ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-07T19:23:58.1067304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,201
2025-01-07T19:23:58.1848257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,197
2025-01-07T19:23:58.2499158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,189
2025-01-07T19:23:58.3098992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,182
2025-01-07T19:23:58.3724403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,163
2025-01-07T19:23:58.4349250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,145
2025-01-07T19:23:58.5130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,128
2025-01-07T19:23:58.5881120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,110
2025-01-07T19:23:58.6380119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,92
2025-01-07T19:23:58.7005025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,79
2025-01-07T19:23:58.7630075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,78
2025-01-07T19:23:58.8411744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,87
2025-01-07T19:23:58.9035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,102
2025-01-07T19:23:58.9662685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,117
2025-01-07T19:23:59.0285282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,130
2025-01-07T19:23:59.0910621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,135
2025-01-07T19:23:59.1690648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,137
2025-01-07T19:23:59.2315871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,138
2025-01-07T19:23:59.2941027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,140
2025-01-07T19:23:59.3565471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,143
2025-01-07T19:23:59.4191073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,146
2025-01-07T19:23:59.4972895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,150
2025-01-07T19:23:59.5596372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,151
2025-01-07T19:23:59.6222682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,151
2025-01-07T19:23:59.6847511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,148
2025-01-07T19:23:59.7470891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,143
2025-01-07T19:23:59.8253281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,142
2025-01-07T19:23:59.8876864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,140
2025-01-07T19:23:59.9501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,138
2025-01-07T19:24:00.0128461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,135
2025-01-07T19:24:00.0751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,131
2025-01-07T19:24:00.1532567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,125
2025-01-07T19:24:00.2157699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,119
2025-01-07T19:24:00.2782459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,113
2025-01-07T19:24:00.3407631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,108
2025-01-07T19:24:00.4031318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,106
2025-01-07T19:24:00.4814367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,106
2025-01-07T19:24:00.5438667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,110
2025-01-07T19:24:00.6062832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,117
2025-01-07T19:24:00.6688405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,130
2025-01-07T19:24:00.7312609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,141
2025-01-07T19:24:00.7938421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,144
2025-01-07T19:24:00.8718438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,145
2025-01-07T19:24:00.9344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,142
2025-01-07T19:24:00.9969547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,137
2025-01-07T19:24:01.0593342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,130
2025-01-07T19:24:01.1218651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,13,124
2025-01-07T19:24:01.1999910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,119
2025-01-07T19:24:01.2624230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,118
2025-01-07T19:24:01.3249288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,120
2025-01-07T19:24:01.3874275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,125
2025-01-07T19:24:01.4499124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,130
2025-01-07T19:24:01.5279894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,135
2025-01-07T19:24:01.5905363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,137
2025-01-07T19:24:01.6529166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,137
2025-01-07T19:24:01.7154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,132
2025-01-07T19:24:01.7780412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,128
2025-01-07T19:24:01.8562275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,126
2025-01-07T19:24:01.9185123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,126
2025-01-07T19:24:01.9810513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,126
2025-01-07T19:24:02.0435897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,126
2025-01-07T19:24:02.1059101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,128
2025-01-07T19:24:02.1841105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,129
2025-01-07T19:24:02.2466507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,129
2025-01-07T19:24:02.3090192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,129
2025-01-07T19:24:02.3716329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,131
2025-01-07T19:24:02.4341646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,134
2025-01-07T19:24:02.5121469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,140
2025-01-07T19:24:02.5746892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,146
2025-01-07T19:24:02.6371523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,150
2025-01-07T19:24:02.6995829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,153
2025-01-07T19:24:02.7621515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,154
2025-01-07T19:24:02.8246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,154
2025-01-07T19:24:02.9027560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,150
2025-01-07T19:24:02.9651556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,144
2025-01-07T19:24:03.0276968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,139
2025-01-07T19:24:03.0901730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,136
2025-01-07T19:24:03.1526811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,135
2025-01-07T19:24:03.2306897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,134
2025-01-07T19:24:03.2934155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,133
2025-01-07T19:24:03.3557004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,132
2025-01-07T19:24:03.4183095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,132
2025-01-07T19:24:03.4806856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,132
2025-01-07T19:24:03.5589840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,132
2025-01-07T19:24:03.6211861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,131
2025-01-07T19:24:03.6838052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,129
2025-01-07T19:24:03.7462921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,128
2025-01-07T19:24:03.8087851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,125
2025-01-07T19:24:03.8869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,122
2025-01-07T19:24:03.9493549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,123
2025-01-07T19:24:04.0118344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,126
2025-01-07T19:24:04.0742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,128
2025-01-07T19:24:04.1366164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,128
2025-01-07T19:24:04.2149019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,128
2025-01-07T19:24:04.2774694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,129
2025-01-07T19:24:04.3398458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,126
2025-01-07T19:24:04.4023699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,128
2025-01-07T19:24:04.4649260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,131
2025-01-07T19:24:04.5431509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,135
2025-01-07T19:24:04.6054056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,137
2025-01-07T19:24:04.6679233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,139
2025-01-07T19:24:04.7304555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,140
2025-01-07T19:24:04.7929556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,143
2025-01-07T19:24:04.8710641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,148
2025-01-07T19:24:04.9335337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,153
2025-01-07T19:24:04.9959303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,157
2025-01-07T19:24:05.0583247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,158
2025-01-07T19:24:05.1209333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,155
2025-01-07T19:24:05.1834318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,152
2025-01-07T19:24:05.2615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,150
2025-01-07T19:24:05.3239588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,147
2025-01-07T19:24:05.3864533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,145
2025-01-07T19:24:05.4489934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,140
2025-01-07T19:24:05.5114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,133
2025-01-07T19:24:05.5896032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,126
2025-01-07T19:24:05.6520876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,125
2025-01-07T19:24:05.7146175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,128
2025-01-07T19:24:05.7770956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,130
2025-01-07T19:24:05.8395808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,127
2025-01-07T19:24:05.9176721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,123
2025-01-07T19:24:05.9799841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,119
2025-01-07T19:24:06.0425595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,118
2025-01-07T19:24:06.1050689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,118
2025-01-07T19:24:06.1676688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,125
2025-01-07T19:24:06.2456077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,132
2025-01-07T19:24:06.3082112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,135
2025-01-07T19:24:06.3706481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,138
2025-01-07T19:24:06.4331623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,142
2025-01-07T19:24:06.4956871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,142
2025-01-07T19:24:06.5737646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,142
2025-01-07T19:24:06.6362169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,138
2025-01-07T19:24:06.6987173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,135
2025-01-07T19:24:06.7612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,133
2025-01-07T19:24:06.8237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,132
2025-01-07T19:24:06.9018144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,132
2025-01-07T19:24:06.9643848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,136
2025-01-07T19:24:07.0267700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,137
2025-01-07T19:24:07.0892727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,136
2025-01-07T19:24:07.1517842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,12,133
2025-01-07T19:24:07.2299491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,122
2025-01-07T19:24:07.2924694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,109
2025-01-07T19:24:07.3548649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,98
2025-01-07T19:24:07.4173648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,96
2025-01-07T19:24:07.4798839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,98
2025-01-07T19:24:07.5423824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,98
2025-01-07T19:24:07.6204165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,102
2025-01-07T19:24:07.6828803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,109
2025-01-07T19:24:07.7453279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,112
2025-01-07T19:24:07.8076449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,114
2025-01-07T19:24:07.8703570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,120
2025-01-07T19:24:07.9484149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,129
2025-01-07T19:24:08.0109287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,134
2025-01-07T19:24:08.0733644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,135
2025-01-07T19:24:08.1359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,134
2025-01-07T19:24:08.1984141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,132
2025-01-07T19:24:08.2765142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,129
2025-01-07T19:24:08.3388507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,127
2025-01-07T19:24:08.4014948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,124
2025-01-07T19:24:08.4640155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,124
2025-01-07T19:24:08.5264779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,127
2025-01-07T19:24:08.6045851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,134
2025-01-07T19:24:08.6670270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,145
2025-01-07T19:24:08.7295132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,159
2025-01-07T19:24:08.7919745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,173
2025-01-07T19:24:08.8545835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,184
2025-01-07T19:24:08.9326882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,195
2025-01-07T19:24:08.9951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,19,203
2025-01-07T19:24:09.0576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,19,212
2025-01-07T19:24:09.1201172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,19,219
2025-01-07T19:24:09.1826733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,225
2025-01-07T19:24:09.2607768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,230
2025-01-07T19:24:09.3232424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,230
2025-01-07T19:24:09.3857893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,227
2025-01-07T19:24:09.4481700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,215
2025-01-07T19:24:09.5107035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,196
2025-01-07T19:24:09.5732338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,170
2025-01-07T19:24:09.6512712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,140
2025-01-07T19:24:09.7137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,110
2025-01-07T19:24:09.7762506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,80
2025-01-07T19:24:09.8388290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,53
2025-01-07T19:24:09.9012965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,27
2025-01-07T19:24:09.9793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,4
2025-01-07T19:24:10.0418161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,347
2025-01-07T19:24:10.1041997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,10,336
2025-01-07T19:24:10.1667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,324
2025-01-07T19:24:10.2293414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,312
2025-01-07T19:24:10.3074508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,299
2025-01-07T19:24:10.3698939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,285
2025-01-07T19:24:10.4323907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,268
2025-01-07T19:24:10.4948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,249
2025-01-07T19:24:10.5573325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,225
2025-01-07T19:24:10.6355247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,198
2025-01-07T19:24:10.6980510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,171
2025-01-07T19:24:10.7603645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,149
2025-01-07T19:24:10.8228576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,136
2025-01-07T19:24:10.8854713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,126
2025-01-07T19:24:10.9636513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,116
2025-01-07T19:24:11.0260157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,109
2025-01-07T19:24:11.0885421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,101
2025-01-07T19:24:11.1510314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,90
2025-01-07T19:24:11.2134180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,84
2025-01-07T19:24:11.2916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,83
2025-01-07T19:24:11.3540288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,89
2025-01-07T19:24:11.4165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,97
2025-01-07T19:24:11.4789789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,104
2025-01-07T19:24:11.5415278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,113
2025-01-07T19:24:11.6196653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,120
2025-01-07T19:24:11.6820535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,125
2025-01-07T19:24:11.7445618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,131
2025-01-07T19:24:11.8070453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,133
2025-01-07T19:24:11.8696770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,2,132
2025-01-07T19:24:11.9321697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,2,129
2025-01-07T19:24:12.0101700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,2,128
2025-01-07T19:24:12.0727410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,2,125
2025-01-07T19:24:12.1351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,2,122
2025-01-07T19:24:12.1975682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,118
2025-01-07T19:24:12.2601073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,116
2025-01-07T19:24:12.3382317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,114
2025-01-07T19:24:12.4007745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,116
2025-01-07T19:24:12.4632007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,119
2025-01-07T19:24:12.5257497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,124
2025-01-07T19:24:12.5881122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,129
2025-01-07T19:24:12.6662588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,134
2025-01-07T19:24:12.7287572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,141
2025-01-07T19:24:12.7912878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,146
2025-01-07T19:24:12.8536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,10,153
2025-01-07T19:24:12.9318759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,10,159
2025-01-07T19:24:12.9942710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,10,164
2025-01-07T19:24:13.0567727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,10,167
2025-01-07T19:24:13.1191097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,10,165
2025-01-07T19:24:13.1818511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,160
2025-01-07T19:24:13.2442653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,157
2025-01-07T19:24:13.3223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,157
2025-01-07T19:24:13.3848198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,159
2025-01-07T19:24:13.4473261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,161
2025-01-07T19:24:13.5097981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,163
2025-01-07T19:24:13.5723221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,163
2025-01-07T19:24:13.6504846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,163
2025-01-07T19:24:13.7128181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,147
2025-01-07T19:24:13.7753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,121
2025-01-07T19:24:13.8379058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,93
2025-01-07T19:24:13.9002503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,16,68
2025-01-07T19:24:13.9785350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,16,56
2025-01-07T19:24:14.0409505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,16,58
2025-01-07T19:24:14.1033382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,16,67
2025-01-07T19:24:14.1659208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,77
2025-01-07T19:24:14.2284568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,86
2025-01-07T19:24:14.2908714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,98
2025-01-07T19:24:14.3691066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,111
2025-01-07T19:24:14.4315794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,123
2025-01-07T19:24:14.4940250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,133
2025-01-07T19:24:14.5565447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,141
2025-01-07T19:24:14.6190314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,149
2025-01-07T19:24:14.6972029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,154
2025-01-07T19:24:14.7596307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,151
2025-01-07T19:24:14.8221383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,141
2025-01-07T19:24:14.8845279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,7,132
2025-01-07T19:24:14.9470889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,7,128
2025-01-07T19:24:15.0251290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,7,125
2025-01-07T19:24:15.0876024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,7,125
2025-01-07T19:24:15.1501909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,7,125
2025-01-07T19:24:15.2126346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,128
2025-01-07T19:24:15.2750823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,132
2025-01-07T19:24:15.3532044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,138
2025-01-07T19:24:15.4157148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,148
2025-01-07T19:24:15.4782888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,158
2025-01-07T19:24:15.5406862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,164
2025-01-07T19:24:15.6032415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,165
2025-01-07T19:24:15.6812594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,171
2025-01-07T19:24:15.7437875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,175
2025-01-07T19:24:15.8063338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,181
2025-01-07T19:24:15.8687611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,187
2025-01-07T19:24:15.9312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,194
2025-01-07T19:24:16.0093024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,199
2025-01-07T19:24:16.0719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,203
2025-01-07T19:24:16.1343190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,205
2025-01-07T19:24:16.1967694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,199
2025-01-07T19:24:16.2593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,188
2025-01-07T19:24:16.3375455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,166
2025-01-07T19:24:16.3999970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,133
2025-01-07T19:24:16.4624343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,100
2025-01-07T19:24:16.5249143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,67
2025-01-07T19:24:16.5874250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,37
2025-01-07T19:24:16.6498772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,16
2025-01-07T19:24:16.7280803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,3
2025-01-07T19:24:16.7904428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,2
2025-01-07T19:24:16.8529548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,17
2025-01-07T19:24:16.9309727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,8,44
2025-01-07T19:24:16.9778563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,8,74
2025-01-07T19:24:17.0559364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,8,101
2025-01-07T19:24:17.1184451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,8,125
2025-01-07T19:24:17.1809271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,148
2025-01-07T19:24:17.2434185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,171
2025-01-07T19:24:17.3059644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,187
2025-01-07T19:24:17.3840647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,188
2025-01-07T19:24:17.4465456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,183
2025-01-07T19:24:17.5090317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,157
2025-01-07T19:24:17.5715725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,133
2025-01-07T19:24:17.6340574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,108
2025-01-07T19:24:17.7121966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,89
2025-01-07T19:24:17.7745981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,80
2025-01-07T19:24:17.8370380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,79
2025-01-07T19:24:17.8997330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,4,81
2025-01-07T19:24:17.9621354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,4,89
2025-01-07T19:24:18.0401259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,4,100
2025-01-07T19:24:18.1025270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,4,111
2025-01-07T19:24:18.1651017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,121
2025-01-07T19:24:18.2277422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,133
2025-01-07T19:24:18.2902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,149
2025-01-07T19:24:18.3682671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,165
2025-01-07T19:24:18.4307146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,175
2025-01-07T19:24:18.4931327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,183
2025-01-07T19:24:18.5555948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,189
2025-01-07T19:24:18.6181148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,191
2025-01-07T19:24:18.6806284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,185
2025-01-07T19:24:18.7588080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,173
2025-01-07T19:24:18.8212161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,156
2025-01-07T19:24:18.8838018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.9,8,134
2025-01-07T19:24:18.9462901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,8,112
2025-01-07T19:24:19.0086947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,8,90
2025-01-07T19:24:19.0868470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,8,71
2025-01-07T19:24:19.1493718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,8,59
2025-01-07T19:24:19.2117914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,55
2025-01-07T19:24:19.2743579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,55
2025-01-07T19:24:19.3367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,57
2025-01-07T19:24:19.4148146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,63
2025-01-07T19:24:19.4773595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,70
2025-01-07T19:24:19.5398731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,79
2025-01-07T19:24:19.6023824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,88
2025-01-07T19:24:19.6648900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,99
2025-01-07T19:24:19.7429929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,108
2025-01-07T19:24:19.8052413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,116
2025-01-07T19:24:19.8679198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.3,5,122
2025-01-07T19:24:19.9305252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,5,126
2025-01-07T19:24:19.9928821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,5,129
2025-01-07T19:24:20.0710600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,5,136
2025-01-07T19:24:20.1336262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,5,147
2025-01-07T19:24:20.1959923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,161
2025-01-07T19:24:20.2586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,175
2025-01-07T19:24:20.3209936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,186
2025-01-07T19:24:20.3989929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,192
2025-01-07T19:24:20.4615547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,197
2025-01-07T19:24:20.5241370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,205
2025-01-07T19:24:20.5865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,212
2025-01-07T19:24:20.6489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,215
2025-01-07T19:24:20.7272325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,214
2025-01-07T19:24:20.7896012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,210
2025-01-07T19:24:20.8521449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53,2,205
2025-01-07T19:24:20.9302735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,202
2025-01-07T19:24:20.9772091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,200
2025-01-07T19:24:21.0395699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,196
2025-01-07T19:24:21.1177109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,189
2025-01-07T19:24:21.1802421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,187
2025-01-07T19:24:21.2428080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,187
2025-01-07T19:24:21.3051072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,186
2025-01-07T19:24:21.3677071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,186
2025-01-07T19:24:21.4456108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,186
2025-01-07T19:24:21.5082656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,188
2025-01-07T19:24:21.5707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,191
2025-01-07T19:24:21.6331849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,194
2025-01-07T19:24:21.6956546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,196
2025-01-07T19:24:21.7736954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,199
2025-01-07T19:24:21.8363212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,203
2025-01-07T19:24:21.8987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.5,2,210
2025-01-07T19:24:21.9614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,2,218
2025-01-07T19:24:22.0237441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,2,227
2025-01-07T19:24:22.1019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,2,237
2025-01-07T19:24:22.1643353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,245
2025-01-07T19:24:22.2268383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,255
2025-01-07T19:24:22.2892850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,267
2025-01-07T19:24:22.3518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,278
2025-01-07T19:24:22.4299425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,286
2025-01-07T19:24:22.4925316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,290
2025-01-07T19:24:22.5548659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,290
2025-01-07T19:24:22.6173921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,284
2025-01-07T19:24:22.6799165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,274
2025-01-07T19:24:22.7579748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,267
2025-01-07T19:24:22.8204446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,263
2025-01-07T19:24:22.8829842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54,4,259
2025-01-07T19:24:22.9455798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,4,254
2025-01-07T19:24:23.0079015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,4,247
2025-01-07T19:24:23.0705425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,4,236
2025-01-07T19:24:23.1486258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,4,223
2025-01-07T19:24:23.2110365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,209
2025-01-07T19:24:23.2735482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,198
2025-01-07T19:24:23.3359687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,190
2025-01-07T19:24:23.3986222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,185
2025-01-07T19:24:23.4765950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,180
2025-01-07T19:24:23.5391336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,180
2025-01-07T19:24:23.6015907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,175
2025-01-07T19:24:23.6640481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,175
2025-01-07T19:24:23.7265919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,175
2025-01-07T19:24:23.8046829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,175
2025-01-07T19:24:23.8673136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.8,2,166
2025-01-07T19:24:23.9298452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,2,155
2025-01-07T19:24:23.9921129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,2,145
2025-01-07T19:24:24.0544983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,2,136
2025-01-07T19:24:24.1326436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,2,128
2025-01-07T19:24:24.1951940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,120
2025-01-07T19:24:24.2576147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,112
2025-01-07T19:24:24.3200891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,105
2025-01-07T19:24:24.3826724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,100
2025-01-07T19:24:24.4607371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,98
2025-01-07T19:24:24.5233116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,96
2025-01-07T19:24:24.5857665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,93
2025-01-07T19:24:24.6481625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,89
2025-01-07T19:24:24.7107308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,87
2025-01-07T19:24:24.7887982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,86
2025-01-07T19:24:24.8513190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,53.7,4,92
2025-01-07T19:24:24.9293607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,4,101
2025-01-07T19:24:24.9762455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,4,109
2025-01-07T19:24:25.0385918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,4,117
2025-01-07T19:24:25.1168061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,4,125
2025-01-07T19:24:25.1793403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,131
2025-01-07T19:24:25.2418106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,138
2025-01-07T19:24:25.3043303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,143
2025-01-07T19:24:25.3667832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,149
2025-01-07T19:24:25.4306056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,154
2025-01-07T19:24:25.5076041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,159
2025-01-07T19:24:25.5699322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,163
2025-01-07T19:24:25.6323552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,164
2025-01-07T19:24:25.6948001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,160
2025-01-07T19:24:25.7574436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,157
2025-01-07T19:24:25.8354509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,156
2025-01-07T19:24:25.8979398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.4,5,157
2025-01-07T19:24:25.9604834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,5,158
2025-01-07T19:24:26.0228851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,5,160
2025-01-07T19:24:26.0918300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,5,162
2025-01-07T19:24:26.1634747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,166
2025-01-07T19:24:26.2259714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,171
2025-01-07T19:24:26.2885269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,175
2025-01-07T19:24:26.3509673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,186
2025-01-07T19:24:26.4133915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,198
2025-01-07T19:24:26.4915287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,211
2025-01-07T19:24:26.5540637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,222
2025-01-07T19:24:26.6164582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,230
2025-01-07T19:24:26.6790157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,232
2025-01-07T19:24:26.7415069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,227
2025-01-07T19:24:26.8196532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,213
2025-01-07T19:24:26.8820373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,200
2025-01-07T19:24:26.9446472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,189
2025-01-07T19:24:27.0069314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,182
2025-01-07T19:24:27.0696479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,168
2025-01-07T19:24:27.1477465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,158
2025-01-07T19:24:27.2101680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,148
2025-01-07T19:24:27.2727008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,139
2025-01-07T19:24:27.3350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,130
2025-01-07T19:24:27.3976194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,119
2025-01-07T19:24:27.4756474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,109
2025-01-07T19:24:27.5381997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,102
2025-01-07T19:24:27.6007470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,100
2025-01-07T19:24:27.6631675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,102
2025-01-07T19:24:27.7256850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,106
2025-01-07T19:24:27.7881182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,110
2025-01-07T19:24:27.8662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,3,115
2025-01-07T19:24:27.9288627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,124
2025-01-07T19:24:27.9912939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,136
2025-01-07T19:24:28.0537374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,148
2025-01-07T19:24:28.1161324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,159
2025-01-07T19:24:28.1943730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,170
2025-01-07T19:24:28.2568921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,182
2025-01-07T19:24:28.3193933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,194
2025-01-07T19:24:28.3817767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,208
2025-01-07T19:24:28.4443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,222
2025-01-07T19:24:28.5224830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,235
2025-01-07T19:24:28.5848819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,250
2025-01-07T19:24:28.6473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,261
2025-01-07T19:24:28.7097480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,270
2025-01-07T19:24:28.7723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,272
2025-01-07T19:24:28.8505110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,5,273
2025-01-07T19:24:28.9286733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,5,270
2025-01-07T19:24:28.9754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,5,266
2025-01-07T19:24:29.0379165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,5,263
2025-01-07T19:24:29.1002939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,5,258
2025-01-07T19:24:29.1784303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,251
2025-01-07T19:24:29.2410341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,239
2025-01-07T19:24:29.3035097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,226
2025-01-07T19:24:29.4284511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,196
2025-01-07T19:24:29.5066176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,185
2025-01-07T19:24:29.5690758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,169
2025-01-07T19:24:29.6315401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,158
2025-01-07T19:24:29.6940262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,149
2025-01-07T19:24:29.7565391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,142
2025-01-07T19:24:29.8189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,133
2025-01-07T19:24:29.8970835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.7,4,120
2025-01-07T19:24:29.9596052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,109
2025-01-07T19:24:30.0222136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,99
2025-01-07T19:24:30.0845298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,93
2025-01-07T19:24:30.1470852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,89
2025-01-07T19:24:30.2252888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,86
2025-01-07T19:24:30.2876921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,85
2025-01-07T19:24:30.3501900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,85
2025-01-07T19:24:30.4126352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,85
2025-01-07T19:24:30.4751426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,90
2025-01-07T19:24:30.5402561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,96
2025-01-07T19:24:30.6182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,100
2025-01-07T19:24:30.6808351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,101
2025-01-07T19:24:30.7433183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,103
2025-01-07T19:24:30.8057673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,104
2025-01-07T19:24:30.8682204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,4,109
2025-01-07T19:24:30.9464083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,4,118
2025-01-07T19:24:31.0088158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,4,126
2025-01-07T19:24:31.0805302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,4,135
2025-01-07T19:24:31.1337681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,4,145
2025-01-07T19:24:31.1962581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,159
2025-01-07T19:24:31.2744367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,173
2025-01-07T19:24:31.3368395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,185
2025-01-07T19:24:31.3993890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,199
2025-01-07T19:24:31.4618063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,214
2025-01-07T19:24:31.5242818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,228
2025-01-07T19:24:31.6023259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,243
2025-01-07T19:24:31.6649978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,258
2025-01-07T19:24:31.7273104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,270
2025-01-07T19:24:31.7898359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,276
2025-01-07T19:24:31.8523583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,281
2025-01-07T19:24:31.9304374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,3,281
2025-01-07T19:24:31.9929536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,263
2025-01-07T19:24:32.0554198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,224
2025-01-07T19:24:32.1180133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,188
2025-01-07T19:24:32.1803838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,131
2025-01-07T19:24:32.2585678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,85
2025-01-07T19:24:32.3210020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,45
2025-01-07T19:24:32.3834345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,8
2025-01-07T19:24:32.4459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,337
2025-01-07T19:24:32.5084217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,310
2025-01-07T19:24:32.5866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,286
2025-01-07T19:24:32.6490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,265
2025-01-07T19:24:32.7114843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,240
2025-01-07T19:24:32.7738964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,219
2025-01-07T19:24:32.8364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,200
2025-01-07T19:24:32.8989630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,3,184
2025-01-07T19:24:32.9771552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,173
2025-01-07T19:24:33.0395799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,164
2025-01-07T19:24:33.1059289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,152
2025-01-07T19:24:33.1644769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,143
2025-01-07T19:24:33.2270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,135
2025-01-07T19:24:33.3051586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,128
2025-01-07T19:24:33.3677659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,120
2025-01-07T19:24:33.4300844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,113
2025-01-07T19:24:33.4925150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,104
2025-01-07T19:24:33.5551667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,94
2025-01-07T19:24:33.6332507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,83
2025-01-07T19:24:33.6956882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,75
2025-01-07T19:24:33.7580919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,75
2025-01-07T19:24:33.8207204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,75
2025-01-07T19:24:33.8831817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,2,77
2025-01-07T19:24:33.9613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,81
2025-01-07T19:24:34.0237277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,85
2025-01-07T19:24:34.0862659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,91
2025-01-07T19:24:34.1487632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,97
2025-01-07T19:24:34.2112472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,105
2025-01-07T19:24:34.2893555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,110
2025-01-07T19:24:34.3517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,113
2025-01-07T19:24:34.4142339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,113
2025-01-07T19:24:34.4767108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,108
2025-01-07T19:24:34.5393409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,103
2025-01-07T19:24:34.6016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,100
2025-01-07T19:24:34.6798410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,100
2025-01-07T19:24:34.7422832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,106
2025-01-07T19:24:34.8046877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,111
2025-01-07T19:24:34.8674794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,2,114
2025-01-07T19:24:34.9298434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,2,110
2025-01-07T19:24:35.0080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,2,105
2025-01-07T19:24:35.0704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,2,103
2025-01-07T19:24:35.1329240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,2,100
2025-01-07T19:24:35.1954518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,100
2025-01-07T19:24:35.2578375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,98
2025-01-07T19:24:35.3360496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,98
2025-01-07T19:24:35.3985254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,98
2025-01-07T19:24:35.4608790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,99
2025-01-07T19:24:35.5234866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,101
2025-01-07T19:24:35.5859230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,104
2025-01-07T19:24:35.6639494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,109
2025-01-07T19:24:35.7265866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,114
2025-01-07T19:24:35.7890431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,120
2025-01-07T19:24:35.8515264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,126
2025-01-07T19:24:35.9140106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,7,135
2025-01-07T19:24:35.9921469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,144
2025-01-07T19:24:36.0546615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,153
2025-01-07T19:24:36.1170825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,160
2025-01-07T19:24:36.1795062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,168
2025-01-07T19:24:36.2419863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,175
2025-01-07T19:24:36.3202458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,185
2025-01-07T19:24:36.3824728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,193
2025-01-07T19:24:36.4450962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,200
2025-01-07T19:24:36.5076746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,206
2025-01-07T19:24:36.5702081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,210
2025-01-07T19:24:36.6480976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,210
2025-01-07T19:24:36.7107619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,205
2025-01-07T19:24:36.7731448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,195
2025-01-07T19:24:36.8356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,182
2025-01-07T19:24:36.8981814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,4,170
2025-01-07T19:24:36.9761506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,155
2025-01-07T19:24:37.0387214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,142
2025-01-07T19:24:37.1011880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,127
2025-01-07T19:24:37.1638549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,113
2025-01-07T19:24:37.2262444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,102
2025-01-07T19:24:37.2888021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,95
2025-01-07T19:24:37.3668773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,89
2025-01-07T19:24:37.4292653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,85
2025-01-07T19:24:37.4918180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,81
2025-01-07T19:24:37.5543227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,79
2025-01-07T19:24:37.6167869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,79
2025-01-07T19:24:37.6948954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,79
2025-01-07T19:24:37.7573784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,80
2025-01-07T19:24:37.8198377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,80
2025-01-07T19:24:37.8823168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.5,4,84
2025-01-07T19:24:37.9447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,88
2025-01-07T19:24:38.0229060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,93
2025-01-07T19:24:38.0853684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,100
2025-01-07T19:24:38.1478959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,106
2025-01-07T19:24:38.2102613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,111
2025-01-07T19:24:38.2727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,118
2025-01-07T19:24:38.3510612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,125
2025-01-07T19:24:38.4134546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,131
2025-01-07T19:24:38.4760392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,135
2025-01-07T19:24:38.5384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,4,136
2025-01-07T19:24:38.6009502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.02,9.333,63.3,54.9,4,139
2025-01-07T19:24:38.6789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.56,9.333,63.3,54.9,4,141
2025-01-07T19:24:38.7415830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.83,9.333,63.3,54.9,4,142
2025-01-07T19:24:38.8040883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.02,9.333,63.3,54.9,4,139
2025-01-07T19:24:38.8665294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.97,9.333,63.3,54.9,4,135
2025-01-07T19:24:38.9290642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.63,9.333,63.3,54.6,4,130
2025-01-07T19:24:39.0070701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.89,9.333,63.3,54.6,4,127
2025-01-07T19:24:39.0696174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.7,9.333,63.3,54.6,4,122
2025-01-07T19:24:39.1320767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.79,9.333,63.3,54.6,4,118
2025-01-07T19:24:39.1947085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.5,9.333,63.3,54.6,3,115
2025-01-07T19:24:39.2570506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.06,9.333,63.3,54.6,3,112
2025-01-07T19:24:39.3195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.78,9.333,63.3,54.6,3,110
2025-01-07T19:24:39.3976737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.78,9.333,63.3,54.6,3,110
2025-01-07T19:24:39.4600780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.35,9.333,63.3,54.6,3,114
2025-01-07T19:24:39.5227192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.96,9.333,63.3,54.6,3,118
2025-01-07T19:24:39.5851361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.96,9.333,63.3,54.6,3,118
2025-01-07T19:24:39.6476488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.06,9.333,63.3,54.6,3,112
2025-01-07T19:24:39.7257338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.03,9.333,63.3,54.6,3,104
2025-01-07T19:24:39.7881738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,225.42,9.333,63.3,54.6,3,98
2025-01-07T19:24:39.8507388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,224.77,9.5,62.9,54.6,3,90
2025-01-07T19:24:39.9288386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,224.49,9.5,62.9,54.6,3,80
2025-01-07T19:24:39.9756834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,224.68,9.5,62.9,54.6,3,72
2025-01-07T19:24:40.0537730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,224.73,9.5,62.9,54.6,3,71
2025-01-07T19:24:40.1163553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,224.5,9.5,62.9,54.6,3,78
2025-01-07T19:24:40.1787830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,187.74,9.5,62.9,54.6,11,88
2025-01-07T19:24:40.2412341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,195.83,9.5,62.9,54.6,11,102
2025-01-07T19:24:40.3036954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.69,9.5,62.9,54.6,11,116
2025-01-07T19:24:40.3818428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,209.22,9.5,62.9,54.6,11,126
2025-01-07T19:24:40.4443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.6,9.5,62.9,54.6,11,134
2025-01-07T19:24:40.5068563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.33,9.5,62.9,54.6,11,139
2025-01-07T19:24:40.5693043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,217.96,9.5,62.9,54.6,11,142
2025-01-07T19:24:40.6317504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.13,9.5,62.9,54.6,11,146
2025-01-07T19:24:40.7099069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,220.13,9.5,62.9,54.6,11,146
2025-01-07T19:24:40.7725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,218.5,9.5,62.9,54.6,11,143
2025-01-07T19:24:40.8349147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.84,9.444,61.2,54.6,11,136
2025-01-07T19:24:40.8973352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,207.8,9.444,61.2,54.6,11,125
2025-01-07T19:24:40.9598089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,202.93,9.444,61.2,54.8,11,116
2025-01-07T19:24:41.0380531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,199.01,9.444,61.2,54.8,11,109
2025-01-07T19:24:41.1004116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,195.62,9.444,61.2,54.8,11,103
2025-01-07T19:24:41.1629215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.41,9.444,61.2,54.8,10,98
2025-01-07T19:24:41.2253896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,194.88,9.444,61.2,54.8,10,97
2025-01-07T19:24:41.2879465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,194.88,9.444,61.2,54.8,10,97
2025-01-07T19:24:41.3660189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.99,9.444,61.2,54.8,10,101
2025-01-07T19:24:41.4285361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,200.66,9.444,61.2,54.8,10,108
2025-01-07T19:24:41.4910143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.8,9.444,61.2,54.8,10,114
2025-01-07T19:24:41.5534364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.45,9.444,61.2,54.8,10,121
2025-01-07T19:24:41.6160215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.57,9.444,61.2,54.8,10,127
2025-01-07T19:24:41.6784164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.68,9.444,61.2,54.8,10,133
2025-01-07T19:24:41.7565607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,216.26,9.444,61.2,54.8,10,138
2025-01-07T19:24:41.8191008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,217.2,9.182,59.5,54.8,10,142
2025-01-07T19:24:41.8814917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,220.86,9.182,59.5,54.8,10,149
2025-01-07T19:24:41.9441426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.62,9.182,59.5,54.9,10,158
2025-01-07T19:24:42.0064107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.32,9.182,59.5,54.9,10,167
2025-01-07T19:24:42.0846619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,234.49,9.182,59.5,54.9,10,175
2025-01-07T19:24:42.1469876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,238.59,9.182,59.5,54.9,12,183
2025-01-07T19:24:42.2096335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,243.13,9.182,59.5,54.9,12,191
2025-01-07T19:24:42.2721025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,247.66,9.182,59.5,54.9,12,199
2025-01-07T19:24:42.3345962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,252.21,9.182,59.5,54.9,12,207
2025-01-07T19:24:42.4127015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,257.91,9.182,59.5,54.9,12,217
2025-01-07T19:24:42.4751483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,263.08,9.182,59.5,54.9,12,226
2025-01-07T19:24:42.5376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,268.86,9.182,59.5,54.9,12,236
2025-01-07T19:24:42.6000588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,274.13,9.182,59.5,54.9,12,245
2025-01-07T19:24:42.6625981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,277.68,9.182,59.5,54.9,12,251
2025-01-07T19:24:42.7407119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,280.66,9.182,59.5,54.9,12,256
2025-01-07T19:24:42.8031435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,283.07,9.182,59.5,54.9,12,260
2025-01-07T19:24:42.8657174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,286.21,9.011,58.6,54.9,12,265
2025-01-07T19:24:42.9282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,288.59,9.011,58.6,54.7,12,269
2025-01-07T19:24:42.9907153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,290.49,9.011,58.6,54.7,12,272
2025-01-07T19:24:43.0689378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,291.12,9.011,58.6,54.7,12,273
2025-01-07T19:24:43.1313041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,288.59,9.011,58.6,54.7,12,269
2025-01-07T19:24:43.1938340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,269.43,9.011,58.6,54.7,7,256
2025-01-07T19:24:43.2563074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,260.29,9.011,58.6,54.7,7,234
2025-01-07T19:24:43.3212232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,250.42,9.011,58.6,54.7,7,211
2025-01-07T19:24:43.3836844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,239.96,9.011,58.6,54.7,7,187
2025-01-07T19:24:43.4617392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,230.35,9.011,58.6,54.7,7,165
2025-01-07T19:24:43.5242538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.83,9.011,58.6,54.7,7,143
2025-01-07T19:24:43.5867677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.96,9.011,58.6,54.7,7,122
2025-01-07T19:24:43.6492675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.87,9.011,58.6,54.7,7,102
2025-01-07T19:24:43.7117195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,198.89,9.104,58.6,54.7,7,88
2025-01-07T19:24:43.7897875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,197.83,9.104,58.6,54.7,7,85
2025-01-07T19:24:43.8522992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,201.83,9.104,58.6,54.7,7,96
2025-01-07T19:24:43.9304019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.5,9.104,58.6,54.8,7,113
2025-01-07T19:24:43.9772805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.49,9.104,58.6,54.8,7,130
2025-01-07T19:24:44.0396906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.4,9.104,58.6,54.8,7,151
2025-01-07T19:24:44.1179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.91,9.104,58.6,54.8,7,173
2025-01-07T19:24:44.1803087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.88,9.104,58.6,54.8,3,193
2025-01-07T19:24:44.2428559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.53,9.104,58.6,54.8,3,208
2025-01-07T19:24:44.3052632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,247.57,9.104,58.6,54.8,3,221
2025-01-07T19:24:44.3679013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,249.34,9.104,58.6,54.8,3,229
2025-01-07T19:24:44.4304382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,249.78,9.104,58.6,54.8,3,231
2025-01-07T19:24:44.5084096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,249.34,9.104,58.6,54.8,3,229
2025-01-07T19:24:44.5797254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.27,9.248,59.5,54.8,3,226
2025-01-07T19:24:44.6334008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,249.05,9.248,59.5,54.8,3,225
2025-01-07T19:24:44.6958503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,248.38,9.248,59.5,54.8,3,222
2025-01-07T19:24:44.7584407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.93,9.248,59.5,54.8,3,220
2025-01-07T19:24:44.8364611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.48,9.248,59.5,54.8,3,218
2025-01-07T19:24:44.8990299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.09,9.248,59.5,54.8,3,212
2025-01-07T19:24:44.9614374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.74,9.248,59.5,54.9,3,202
2025-01-07T19:24:45.0238821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.11,9.248,59.5,54.9,3,183
2025-01-07T19:24:45.0864266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.61,9.248,59.5,54.9,3,156
2025-01-07T19:24:45.1644717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.6,9.248,59.5,54.9,2,130
2025-01-07T19:24:45.2270617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.35,9.248,59.5,54.9,2,110
2025-01-07T19:24:45.2895204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.52,9.248,59.5,54.9,2,99
2025-01-07T19:24:45.3519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.23,9.248,59.5,54.9,2,93
2025-01-07T19:24:45.4144670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.08,9.248,59.5,54.9,2,88
2025-01-07T19:24:45.4925561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.04,9.248,59.5,54.9,2,86
2025-01-07T19:24:45.5550807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.13,9.248,59.5,54.9,2,90
2025-01-07T19:24:45.6176252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.55,9.242,60.4,54.9,2,102
2025-01-07T19:24:45.6801019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.83,9.242,60.4,54.9,2,117
2025-01-07T19:24:45.7425796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.64,9.242,60.4,54.9,2,132
2025-01-07T19:24:45.8207798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.37,9.242,60.4,54.9,2,144
2025-01-07T19:24:45.8830792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.46,9.242,60.4,54.9,2,151
2025-01-07T19:24:45.9456609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.08,9.242,60.4,54.7,2,155
2025-01-07T19:24:46.0081406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.41,9.242,60.4,54.7,2,157
2025-01-07T19:24:46.0706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.57,9.242,60.4,54.7,2,158
2025-01-07T19:24:46.1487503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.58,9.242,60.4,54.7,12,156
2025-01-07T19:24:46.2111638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,219.01,9.242,60.4,54.7,12,148
2025-01-07T19:24:46.2737765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,214.42,9.242,60.4,54.7,12,140
2025-01-07T19:24:46.3362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,209.79,9.242,60.4,54.7,12,132
2025-01-07T19:24:46.3986906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,204.53,9.242,60.4,54.7,12,123
2025-01-07T19:24:46.4768721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,198.59,9.242,60.4,54.7,12,113
2025-01-07T19:24:46.5392438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,191.3,9.242,60.4,54.7,12,101
2025-01-07T19:24:46.6017786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,185.49,9.131,60.9,54.7,12,92
2025-01-07T19:24:46.6642970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,184.2,9.131,60.9,54.7,12,90
2025-01-07T19:24:46.7268740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,184.2,9.131,60.9,54.7,12,90
2025-01-07T19:24:46.7891989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,186.77,9.131,60.9,54.7,12,94
2025-01-07T19:24:46.8673600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,188.67,9.131,60.9,54.7,12,97
2025-01-07T19:24:46.9298817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,190.31,9.131,60.9,54.3,12,100
2025-01-07T19:24:46.9923029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,190.93,9.131,60.9,54.3,12,101
2025-01-07T19:24:47.0548118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,192.18,9.131,60.9,54.3,12,103
2025-01-07T19:24:47.1173393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,190.31,9.131,60.9,54.3,12,100
2025-01-07T19:24:47.1954297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,184.99,9.131,60.9,54.3,14,98
2025-01-07T19:24:47.2578768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,183.59,9.131,60.9,54.3,14,96
2025-01-07T19:24:47.3203739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,183.59,9.131,60.9,54.3,14,96
2025-01-07T19:24:47.3826985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.76,9.131,60.9,54.3,14,102
2025-01-07T19:24:47.4453709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,197.12,9.131,60.9,54.3,14,116
2025-01-07T19:24:47.5235523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.4,9.131,60.9,54.3,14,132
2025-01-07T19:24:47.5858588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218,9.131,60.9,54.3,14,149
2025-01-07T19:24:47.6484356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,228.41,9.131,60.9,54.3,14,166
2025-01-07T19:24:47.7110096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,238.12,9.131,60.9,54.3,14,182
2025-01-07T19:24:47.7733573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,245.38,9.131,60.9,54.3,14,194
2025-01-07T19:24:47.8515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,249.1,9.113,61.1,54.3,14,200
2025-01-07T19:24:47.9295252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,249.53,9.113,61.1,54,14,201
2025-01-07T19:24:47.9764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,247.1,9.113,61.1,54,14,197
2025-01-07T19:24:48.0388845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,244.67,9.113,61.1,54,14,193
2025-01-07T19:24:48.1013767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,242.86,9.113,61.1,54,14,190
2025-01-07T19:24:48.1795880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,241.93,9.113,61.1,54,7,189
2025-01-07T19:24:48.2420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.36,9.113,61.1,54,7,190
2025-01-07T19:24:48.3045782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.23,9.113,61.1,54,7,192
2025-01-07T19:24:48.3669836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.1,9.113,61.1,54,7,194
2025-01-07T19:24:48.4294945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.53,9.113,61.1,54,7,195
2025-01-07T19:24:48.5076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.53,9.113,61.1,54,7,195
2025-01-07T19:24:48.5700672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.1,9.113,61.1,54,7,194
2025-01-07T19:24:48.6326325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.66,9.113,61.1,54,7,193
2025-01-07T19:24:48.6951400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.66,9.113,61.1,54,7,193
2025-01-07T19:24:48.7575949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.66,9.113,61.1,54,7,193
2025-01-07T19:24:48.8357727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,244.08,9.203,61.1,54,7,194
2025-01-07T19:24:48.9137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,246.58,9.203,61.1,53.8,7,200
2025-01-07T19:24:48.9606485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,249.6,9.203,61.1,53.8,7,207
2025-01-07T19:24:49.0230846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,251.32,9.203,61.1,53.8,7,211
2025-01-07T19:24:49.0855940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,249.6,9.203,61.1,53.8,7,207
2025-01-07T19:24:49.1480832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.34,9.203,61.1,53.8,4,198
2025-01-07T19:24:49.2262523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.92,9.203,61.1,53.8,4,190
2025-01-07T19:24:49.2887600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.19,9.203,61.1,53.8,4,181
2025-01-07T19:24:49.3511971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.88,9.203,61.1,53.8,4,170
2025-01-07T19:24:49.4137019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.75,9.203,61.1,53.8,4,156
2025-01-07T19:24:49.4761389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.34,9.203,61.1,53.8,4,144
2025-01-07T19:24:49.5543071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.43,9.203,61.1,53.8,4,137
2025-01-07T19:24:49.6167567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.17,9.203,61.1,53.8,4,136
2025-01-07T19:24:49.6792479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.9,9.203,61.1,53.8,4,135
2025-01-07T19:24:49.7417012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.17,9.203,61.1,53.8,4,136
2025-01-07T19:24:49.8042330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.7,9.203,61.1,53.8,4,138
2025-01-07T19:24:49.8823149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.03,9.24,60,53.8,4,142
2025-01-07T19:24:49.9449754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.58,9.24,60,53.8,4,144
2025-01-07T19:24:50.0073067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.7,9.24,60,53.8,4,148
2025-01-07T19:24:50.0698171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.27,9.24,60,53.8,4,150
2025-01-07T19:24:50.1322239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.81,9.24,60,53.8,3,152
2025-01-07T19:24:50.2103328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.2,9.24,60,53.8,3,158
2025-01-07T19:24:50.2729365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.61,9.24,60,53.8,3,164
2025-01-07T19:24:50.3353316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.81,9.24,60,53.8,3,169
2025-01-07T19:24:50.3978695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.02,9.24,60,53.8,3,174
2025-01-07T19:24:50.4604403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,237.26,9.24,60,53.8,3,175
2025-01-07T19:24:50.5260781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.48,9.24,60,53.8,3,180
2025-01-07T19:24:50.6041578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.48,9.24,60,53.8,3,180
2025-01-07T19:24:50.6666307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.73,9.24,60,53.8,3,181
2025-01-07T19:24:50.7290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.85,9.24,60,53.8,3,165
2025-01-07T19:24:50.7915303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.91,9.24,60,53.8,3,148
2025-01-07T19:24:50.8540558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.46,9.207,58.2,53.8,3,134
2025-01-07T19:24:50.9322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.63,9.207,58.2,54.1,3,119
2025-01-07T19:24:50.9947091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.91,9.207,58.2,54.1,3,101
2025-01-07T19:24:51.0571706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.32,9.207,58.2,54.1,3,82
2025-01-07T19:24:51.1196499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,219.3,9.207,58.2,54.1,3,69
2025-01-07T19:24:51.1821555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.92,9.207,58.2,54.1,6,61
2025-01-07T19:24:51.2446316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.92,9.207,58.2,54.1,6,61
2025-01-07T19:24:51.3227263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.92,9.207,58.2,54.1,6,61
2025-01-07T19:24:51.3852492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.92,9.207,58.2,54.1,6,61
2025-01-07T19:24:51.4477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,198.53,9.207,58.2,54.1,6,66
2025-01-07T19:24:51.5102084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,201.28,9.207,58.2,54.1,6,80
2025-01-07T19:24:51.5726709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,206.29,9.207,58.2,54.1,6,98
2025-01-07T19:24:51.6508224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.96,9.207,58.2,54.1,6,118
2025-01-07T19:24:51.7133943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.63,9.191,57.4,54.1,6,135
2025-01-07T19:24:51.7756540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.73,9.191,57.4,54.1,6,151
2025-01-07T19:24:51.8382922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.76,9.191,57.4,54.1,6,169
2025-01-07T19:24:51.9164974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.66,9.191,57.4,54.6,6,186
2025-01-07T19:24:51.9790037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,246.14,9.191,57.4,54.6,6,205
2025-01-07T19:24:52.0413757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.96,9.191,57.4,54.6,6,220
2025-01-07T19:24:52.1037118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,254.62,9.191,57.4,54.6,6,227
2025-01-07T19:24:52.1662821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,253.1,9.191,57.4,54.6,6,223
2025-01-07T19:24:52.2309406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,247.7,9.191,57.4,54.6,6,209
2025-01-07T19:24:52.3068622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,242.21,9.191,57.4,54.6,6,195
2025-01-07T19:24:52.3694277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,237.48,9.191,57.4,54.6,6,183
2025-01-07T19:24:52.4319048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.32,9.191,57.4,54.6,6,175
2025-01-07T19:24:52.4944113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.14,9.191,57.4,54.6,6,172
2025-01-07T19:24:52.5574525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.35,9.191,57.4,54.6,6,170
2025-01-07T19:24:52.6349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,231.87,9.195,57.9,54.6,6,168
2025-01-07T19:24:52.6974986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.3,9.195,57.9,54.6,6,164
2025-01-07T19:24:52.7599741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.51,9.195,57.9,54.6,6,162
2025-01-07T19:24:52.8224879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.56,9.195,57.9,54.6,6,157
2025-01-07T19:24:52.8849586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.01,9.195,57.9,54.6,6,153
2025-01-07T19:24:52.9630435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.27,9.195,57.9,54.7,6,151
2025-01-07T19:24:53.0255945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.89,9.195,57.9,54.7,6,150
2025-01-07T19:24:53.0880318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.73,9.195,57.9,54.7,6,147
2025-01-07T19:24:53.1505149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.98,9.195,57.9,54.7,5,146
2025-01-07T19:24:53.2130185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.31,9.195,57.9,54.7,5,144
2025-01-07T19:24:53.2754969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.64,9.195,57.9,54.7,5,142
2025-01-07T19:24:53.3537781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.64,9.195,57.9,54.7,5,139
2025-01-07T19:24:53.4161106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.64,9.195,57.9,54.7,5,139
2025-01-07T19:24:53.4785529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.97,9.195,57.9,54.7,5,140
2025-01-07T19:24:53.5410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.64,9.195,57.9,54.7,5,142
2025-01-07T19:24:53.6035431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.78,9.2,59.1,54.7,5,140
2025-01-07T19:24:53.6816622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.47,9.2,59.1,54.7,5,136
2025-01-07T19:24:53.7439594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.86,9.2,59.1,54.7,5,131
2025-01-07T19:24:53.8066486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.98,9.2,59.1,54.7,5,125
2025-01-07T19:24:53.8691471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.85,9.2,59.1,54.7,5,118
2025-01-07T19:24:53.9316242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.75,9.2,59.1,54.4,5,111
2025-01-07T19:24:54.0098132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.34,9.2,59.1,54.4,5,102
2025-01-07T19:24:54.0721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.55,9.2,59.1,54.4,5,90
2025-01-07T19:24:54.1347091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,186.11,9.2,59.1,54.4,9,77
2025-01-07T19:24:54.1971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,179.38,9.2,59.1,54.4,9,63
2025-01-07T19:24:54.2596681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,175.12,9.2,59.1,54.4,9,54
2025-01-07T19:24:54.3377750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,175.59,9.2,59.1,54.4,9,55
2025-01-07T19:24:54.4002377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,177.95,9.2,59.1,54.4,9,60
2025-01-07T19:24:54.4627555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,178.9,9.2,59.1,54.4,9,62
2025-01-07T19:24:54.5252377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.86,9.2,59.1,54.4,9,64
2025-01-07T19:24:54.5877282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,180.87,9.221,59.9,54.4,9,65
2025-01-07T19:24:54.6658049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.25,9.221,59.9,54.4,9,70
2025-01-07T19:24:54.7282555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,184.21,9.221,59.9,54.4,9,72
2025-01-07T19:24:54.7906703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,186.13,9.221,59.9,54.4,9,76
2025-01-07T19:24:54.8532981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,188.55,9.221,59.9,54.4,9,81
2025-01-07T19:24:54.9158552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.26,9.221,59.9,54,9,87
2025-01-07T19:24:54.9939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,198.57,9.221,59.9,54,9,102
2025-01-07T19:24:55.0563713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,206.42,9.221,59.9,54,9,118
2025-01-07T19:24:55.1189463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.29,9.221,59.9,54,9,134
2025-01-07T19:24:55.1813408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.76,9.221,59.9,54,3,143
2025-01-07T19:24:55.2438562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.98,9.221,59.9,54,3,144
2025-01-07T19:24:55.3219622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.11,9.221,59.9,54,3,140
2025-01-07T19:24:55.3844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.07,9.221,59.9,54,3,135
2025-01-07T19:24:55.4469143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.68,9.221,59.9,54,3,128
2025-01-07T19:24:55.5094263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.39,9.221,59.9,54,3,121
2025-01-07T19:24:55.5719133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.16,9.243,59.8,54,3,114
2025-01-07T19:24:55.6343858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.27,9.243,59.8,54,3,108
2025-01-07T19:24:55.7125295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.73,9.243,59.8,54,3,104
2025-01-07T19:24:55.7749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.25,9.243,59.8,54,3,100
2025-01-07T19:24:55.8376088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.74,9.243,59.8,54,3,95
2025-01-07T19:24:55.9156155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,221.19,9.243,59.8,53.7,3,88
2025-01-07T19:24:55.9624170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.93,9.243,59.8,53.7,3,82
2025-01-07T19:24:56.0406290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.86,9.243,59.8,53.7,3,78
2025-01-07T19:24:56.1040677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.86,9.243,59.8,53.7,3,76
2025-01-07T19:24:56.1654587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,197.15,9.243,59.8,53.7,7,80
2025-01-07T19:24:56.2301722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,199.79,9.243,59.8,53.7,7,88
2025-01-07T19:24:56.2925772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.36,9.243,59.8,53.7,7,98
2025-01-07T19:24:56.3551433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.14,9.243,59.8,53.7,7,108
2025-01-07T19:24:56.4332748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.89,9.243,59.8,53.7,7,115
2025-01-07T19:24:56.4957260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.1,9.243,59.8,53.7,7,123
2025-01-07T19:24:56.5582527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.37,9.243,59.8,53.7,7,131
2025-01-07T19:24:56.6207232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.89,9.259,59.1,53.7,7,138
2025-01-07T19:24:56.6831398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.67,9.259,59.1,53.7,7,147
2025-01-07T19:24:56.7612944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.21,9.259,59.1,53.7,7,153
2025-01-07T19:24:56.8238335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.91,9.259,59.1,53.7,7,157
2025-01-07T19:24:56.8864114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.19,9.259,59.1,53.7,7,160
2025-01-07T19:24:56.9487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.32,9.259,59.1,54,7,160
2025-01-07T19:24:57.0112907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.32,9.259,59.1,54,7,160
2025-01-07T19:24:57.0893465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.03,9.259,59.1,54,7,164
2025-01-07T19:24:57.1518156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.67,9.259,59.1,54,9,168
2025-01-07T19:24:57.2143653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.63,9.259,59.1,54,9,174
2025-01-07T19:24:57.2768396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.08,9.259,59.1,54,9,181
2025-01-07T19:24:57.3393478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,239.54,9.259,59.1,54,9,186
2025-01-07T19:24:57.4173413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,241.52,9.259,59.1,54,9,190
2025-01-07T19:24:57.4798973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,241.52,9.259,59.1,54,9,190
2025-01-07T19:24:57.5423898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,237.57,9.259,59.1,54,9,182
2025-01-07T19:24:57.6048516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.98,9.24,58.8,54,9,173
2025-01-07T19:24:57.6673537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,226.07,9.24,58.8,54,9,159
2025-01-07T19:24:57.7455364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.67,9.24,58.8,54,9,146
2025-01-07T19:24:57.8079970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.27,9.24,58.8,54,9,133
2025-01-07T19:24:57.8704080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.39,9.24,58.8,54,9,119
2025-01-07T19:24:57.9329451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,199.68,9.24,58.8,54.3,9,105
2025-01-07T19:24:57.9954655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,191.88,9.24,58.8,54.3,9,89
2025-01-07T19:24:58.0735525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,183.68,9.24,58.8,54.3,9,72
2025-01-07T19:24:58.1360734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,165.05,9.24,58.8,54.3,11,57
2025-01-07T19:24:58.1985272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,162.12,9.24,58.8,54.3,11,53
2025-01-07T19:24:58.2610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,167.17,9.24,58.8,54.3,11,60
2025-01-07T19:24:58.3273437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,180.76,9.24,58.8,54.3,11,81
2025-01-07T19:24:58.3897999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,197.77,9.24,58.8,54.3,11,110
2025-01-07T19:24:58.4522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.31,9.24,58.8,54.3,11,136
2025-01-07T19:24:58.5304642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.92,9.24,58.8,54.3,11,159
2025-01-07T19:24:58.5928866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.15,9.271,58.9,54.3,11,174
2025-01-07T19:24:58.6553341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.69,9.271,58.9,54.3,11,175
2025-01-07T19:24:58.7177897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,233.15,9.271,58.9,54.3,11,174
2025-01-07T19:24:58.7802668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,229.89,9.271,58.9,54.3,11,168
2025-01-07T19:24:58.8584764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,226.62,9.271,58.9,54.3,11,162
2025-01-07T19:24:58.9210947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,224.01,9.271,58.9,54.5,11,157
2025-01-07T19:24:58.9834188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.37,9.271,58.9,54.5,11,154
2025-01-07T19:24:59.0459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,221.83,9.271,58.9,54.5,11,153
2025-01-07T19:24:59.1083955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,221.83,9.271,58.9,54.5,11,153
2025-01-07T19:24:59.1864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.6,9.271,58.9,54.5,7,151
2025-01-07T19:24:59.2489936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.75,9.271,58.9,54.5,7,149
2025-01-07T19:24:59.3114940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.06,9.271,58.9,54.5,7,145
2025-01-07T19:24:59.3740145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,219.54,9.271,58.9,54.5,7,139
2025-01-07T19:24:59.4364144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.71,9.271,58.9,54.5,7,137
2025-01-07T19:24:59.5147184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.71,9.271,58.9,54.5,7,137
2025-01-07T19:24:59.5770602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,219.54,9.271,58.9,54.5,7,139
2025-01-07T19:24:59.6395133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.15,9.366,58.6,54.5,7,143
2025-01-07T19:24:59.7020331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.67,9.366,58.6,54.5,7,149
2025-01-07T19:24:59.7644666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227.05,9.366,58.6,54.5,7,157
2025-01-07T19:24:59.8426259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.44,9.366,58.6,54.5,7,165
2025-01-07T19:24:59.9207873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.03,9.366,58.6,54.9,7,173
2025-01-07T19:24:59.9676758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.88,9.366,58.6,54.9,7,175
2025-01-07T19:25:00.0300969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.88,9.366,58.6,54.9,7,175
2025-01-07T19:25:00.0925192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,234.88,9.366,58.6,54.9,7,175
2025-01-07T19:25:00.1707143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.11,9.366,58.6,54.9,10,175
2025-01-07T19:25:00.2331607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.11,9.366,58.6,54.9,10,175
2025-01-07T19:25:00.2956551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.11,9.366,58.6,54.9,10,175
2025-01-07T19:25:00.3581401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,232.04,9.366,58.6,54.9,10,171
2025-01-07T19:25:00.4207133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.46,9.366,58.6,54.9,10,166
2025-01-07T19:25:00.4831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.84,9.366,58.6,54.9,10,159
2025-01-07T19:25:00.5612151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.22,9.366,58.6,54.9,10,152
2025-01-07T19:25:00.6237201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,218.81,9.356,58,54.9,10,146
2025-01-07T19:25:00.6861171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.22,9.356,58,54.9,10,141
2025-01-07T19:25:00.7486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.58,9.356,58,54.9,10,134
2025-01-07T19:25:00.8111989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.93,9.356,58,54.9,10,127
2025-01-07T19:25:00.8893028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,207.37,9.356,58,54.9,10,124
2025-01-07T19:25:00.9518513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,205.96,9.356,58,55.2,10,121
2025-01-07T19:25:01.0143028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.87,9.356,58,55.2,10,117
2025-01-07T19:25:01.0767499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,200.19,9.356,58,55.2,10,110
2025-01-07T19:25:01.1393280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,196.38,9.356,58,55.2,12,110
2025-01-07T19:25:01.2173431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.75,9.356,58,55.2,12,114
2025-01-07T19:25:01.2798680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,200.52,9.356,58,55.2,12,117
2025-01-07T19:25:01.3423062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.86,9.356,58,55.2,12,121
2025-01-07T19:25:01.4048280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.93,9.356,58,55.2,12,128
2025-01-07T19:25:01.4684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.51,9.356,58,55.2,12,129
2025-01-07T19:25:01.5454332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.08,9.356,58,55.2,12,130
2025-01-07T19:25:01.6079139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.05,9.306,58.1,55.2,12,130
2025-01-07T19:25:01.6703760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,206.31,9.306,58.1,55.2,12,127
2025-01-07T19:25:01.7328984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,201.05,9.306,58.1,55.2,12,118
2025-01-07T19:25:01.7954179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,193.92,9.306,58.1,55.2,12,106
2025-01-07T19:25:01.8735158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,185.33,9.306,58.1,55.2,12,92
2025-01-07T19:25:01.9359980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,182.93,9.306,58.1,55.4,12,88
2025-01-07T19:25:01.9985017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,189.79,9.306,58.1,55.4,12,99
2025-01-07T19:25:02.0609370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,202.93,9.306,58.1,55.4,12,121
2025-01-07T19:25:02.1233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,210.65,9.306,58.1,55.4,22,144
2025-01-07T19:25:02.2015348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,219.25,9.306,58.1,55.4,22,156
2025-01-07T19:25:02.2640393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,222.1,9.306,58.1,55.4,22,160
2025-01-07T19:25:02.3265536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,222.81,9.306,58.1,55.4,22,161
2025-01-07T19:25:02.3890235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,222.1,9.306,58.1,55.4,22,160
2025-01-07T19:25:02.4535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,222.1,9.306,58.1,55.4,22,160
2025-01-07T19:25:02.5161026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,221.39,9.306,58.1,55.4,22,159
2025-01-07T19:25:02.5941775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,216,9.357,59.1,55.4,22,151
2025-01-07T19:25:02.6566404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,208.79,9.357,59.1,55.4,22,141
2025-01-07T19:25:02.7191494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.67,9.357,59.1,55.4,22,134
2025-01-07T19:25:02.7815755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,198.48,9.357,59.1,55.4,22,127
2025-01-07T19:25:02.8441065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,194.71,9.357,59.1,55.4,22,122
2025-01-07T19:25:02.9222779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,193.87,9.357,59.1,55.3,22,121
2025-01-07T19:25:02.9846903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,192.35,9.357,59.1,55.3,22,119
2025-01-07T19:25:03.0471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,192.35,9.357,59.1,55.3,22,119
2025-01-07T19:25:03.1097030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,198.4,9.357,59.1,55.3,22,127
2025-01-07T19:25:03.1722269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,211.25,9.357,59.1,55.3,15,139
2025-01-07T19:25:03.2503095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,219.42,9.357,59.1,55.3,15,152
2025-01-07T19:25:03.3126943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,226.88,9.357,59.1,55.3,15,164
2025-01-07T19:25:03.3752099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,229.36,9.357,59.1,55.3,15,168
2025-01-07T19:25:03.4377919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,231.21,9.357,59.1,55.3,15,171
2025-01-07T19:25:03.5002078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,231.83,9.357,59.1,55.3,15,172
2025-01-07T19:25:03.5627533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,231.83,9.357,59.1,55.3,15,172
2025-01-07T19:25:03.6406934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,231.51,9.453,59.8,55.3,15,171
2025-01-07T19:25:03.7033309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,231.51,9.453,59.8,55.3,15,171
2025-01-07T19:25:03.7658679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,232.13,9.453,59.8,55.3,15,172
2025-01-07T19:25:03.8283011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,233.97,9.453,59.8,55.3,15,175
2025-01-07T19:25:03.9220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,237.53,9.453,59.8,55.1,15,181
2025-01-07T19:25:03.9689029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,240.6,9.453,59.8,55.1,15,186
2025-01-07T19:25:04.0313645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,244.89,9.453,59.8,55.1,15,193
2025-01-07T19:25:04.0939969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,250.43,9.453,59.8,55.1,15,202
2025-01-07T19:25:04.1563768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,252.81,9.453,59.8,55.1,10,210
2025-01-07T19:25:04.2189176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,257.45,9.453,59.8,55.1,10,219
2025-01-07T19:25:04.2969514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,262.09,9.453,59.8,55.1,10,228
2025-01-07T19:25:04.3594549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,268.81,9.453,59.8,55.1,10,241
2025-01-07T19:25:04.4219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,276.61,9.453,59.8,55.1,10,256
2025-01-07T19:25:04.4844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.88,9.453,59.8,55.1,10,268
2025-01-07T19:25:04.5468794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,283.41,9.453,59.8,55.1,10,269
2025-01-07T19:25:04.6250140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,278.19,9.464,59.9,55.1,10,259
2025-01-07T19:25:04.6874540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,266.77,9.464,59.9,55.1,10,237
2025-01-07T19:25:04.7499652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,251.82,9.464,59.9,55.1,10,208
2025-01-07T19:25:04.8125256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,240.52,9.464,59.9,55.1,10,186
2025-01-07T19:25:04.8749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.04,9.464,59.9,55.1,10,152
2025-01-07T19:25:04.9530827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,209.92,9.464,59.9,54.7,10,127
2025-01-07T19:25:05.0155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.9,9.464,59.9,54.7,10,102
2025-01-07T19:25:05.0781078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,187.38,9.464,59.9,54.7,10,84
2025-01-07T19:25:05.1405753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,208.08,9.464,59.9,54.7,5,67
2025-01-07T19:25:05.2029325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,209.13,9.464,59.9,54.7,5,50
2025-01-07T19:25:05.2809698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.25,9.464,59.9,54.7,5,39
2025-01-07T19:25:05.3436101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,210.25,9.464,59.9,54.7,5,45
2025-01-07T19:25:05.4061648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.07,9.464,59.9,54.7,5,60
2025-01-07T19:25:05.4686112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,209.43,9.464,59.9,54.7,5,81
2025-01-07T19:25:05.5310574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.62,9.464,59.9,54.7,5,106
2025-01-07T19:25:05.5935419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.09,9.464,59.9,54.7,5,132
2025-01-07T19:25:05.6716983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.89,9.388,59.5,54.7,5,148
2025-01-07T19:25:05.7341499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.57,9.388,59.5,54.7,5,153
2025-01-07T19:25:05.7967196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.57,9.388,59.5,54.7,5,144
2025-01-07T19:25:05.8591220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.08,9.388,59.5,54.7,5,130
2025-01-07T19:25:05.9216342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.1,9.388,59.5,54.4,5,117
2025-01-07T19:25:05.9996941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.08,9.388,59.5,54.4,5,102
2025-01-07T19:25:06.0622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210,9.388,59.5,54.4,5,88
2025-01-07T19:25:06.1247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,192.9,9.388,59.5,54.4,8,80
2025-01-07T19:25:06.1872569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,194.89,9.388,59.5,54.4,8,85
2025-01-07T19:25:06.2496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.16,9.388,59.5,54.4,8,107
2025-01-07T19:25:06.3277795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.14,9.388,59.5,54.4,8,134
2025-01-07T19:25:06.3902854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.43,9.388,59.5,54.4,8,161
2025-01-07T19:25:06.4527224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,234.39,9.388,59.5,54.4,8,174
2025-01-07T19:25:06.5151335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.83,9.388,59.5,54.4,8,188
2025-01-07T19:25:06.5777422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,241.75,9.388,59.5,54.4,8,190
2025-01-07T19:25:06.6558497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,241.33,9.311,58.7,54.4,8,190
2025-01-07T19:25:06.7183564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,241.8,9.311,58.7,54.4,8,191
2025-01-07T19:25:06.7808044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,242.72,9.311,58.7,54.4,8,193
2025-01-07T19:25:06.8433221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.57,9.311,58.7,54.4,8,197
2025-01-07T19:25:06.9213908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,247.2,9.311,58.7,54.1,8,203
2025-01-07T19:25:06.9840133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,248.58,9.311,58.7,54.1,8,206
2025-01-07T19:25:07.0463668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,249.5,9.311,58.7,54.1,8,208
2025-01-07T19:25:07.1088470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,249.96,9.311,58.7,54.1,8,209
2025-01-07T19:25:07.1713549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,249.76,9.311,58.7,54.1,11,205
2025-01-07T19:25:07.2338506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,246.5,9.311,58.7,54.1,11,199
2025-01-07T19:25:07.3119739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.92,9.311,58.7,54.1,11,185
2025-01-07T19:25:07.3744315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,230.79,9.311,58.7,54.1,11,170
2025-01-07T19:25:07.4369480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.64,9.311,58.7,54.1,11,155
2025-01-07T19:25:07.4994183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215,9.311,58.7,54.1,11,141
2025-01-07T19:25:07.5619262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,209.49,9.311,58.7,54.1,11,131
2025-01-07T19:25:07.6400114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.65,9.368,58.3,54.1,11,126
2025-01-07T19:25:07.7024215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.2,9.368,58.3,54.1,11,127
2025-01-07T19:25:07.7649195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.4,9.368,58.3,54.1,11,131
2025-01-07T19:25:07.8275197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,212.7,9.368,58.3,54.1,11,137
2025-01-07T19:25:07.9212337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,215.54,9.368,58.3,54.3,11,142
2025-01-07T19:25:07.9523872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,218.26,9.368,58.3,54.3,11,147
2025-01-07T19:25:08.0306121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.98,9.368,58.3,54.3,11,152
2025-01-07T19:25:08.0929105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,222.07,9.368,58.3,54.3,11,154
2025-01-07T19:25:08.1555366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.77,9.368,58.3,54.3,8,148
2025-01-07T19:25:08.2180457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.67,9.368,58.3,54.3,8,139
2025-01-07T19:25:08.2804793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.6,9.368,58.3,54.3,8,130
2025-01-07T19:25:08.3586677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.46,9.368,58.3,54.3,8,114
2025-01-07T19:25:08.4211135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,196.54,9.368,58.3,54.3,8,91
2025-01-07T19:25:08.4836293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,185.39,9.368,58.3,54.3,8,62
2025-01-07T19:25:08.5461215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,179.74,9.368,58.3,54.3,8,33
2025-01-07T19:25:08.6086359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,197.08,9.501,58.8,54.3,8,15
2025-01-07T19:25:08.6866430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,225.78,9.501,58.8,54.3,8,7
2025-01-07T19:25:08.7491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,241.46,9.501,58.8,54.3,8,4
2025-01-07T19:25:08.8116280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,241.46,9.501,58.8,54.3,8,4
2025-01-07T19:25:08.8741483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,212.3,9.501,58.8,54.3,8,10
2025-01-07T19:25:08.9366367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,191.79,9.501,58.8,55.1,8,17
2025-01-07T19:25:09.0148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.67,9.501,58.8,55.1,8,28
2025-01-07T19:25:09.0772360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.82,9.501,58.8,55.1,8,42
2025-01-07T19:25:09.1397914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,192.25,9.501,58.8,55.1,7,57
2025-01-07T19:25:09.2023213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,196.1,9.501,58.8,55.1,7,74
2025-01-07T19:25:09.2647127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.82,9.501,58.8,55.1,7,92
2025-01-07T19:25:09.3428991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.05,9.501,58.8,55.1,7,109
2025-01-07T19:25:09.4052764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.53,9.501,58.8,55.1,7,128
2025-01-07T19:25:09.4677799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.25,9.501,58.8,55.1,7,142
2025-01-07T19:25:09.5302635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.91,9.501,58.8,55.1,7,146
2025-01-07T19:25:09.5927877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.94,9.457,60.2,55.1,7,149
2025-01-07T19:25:09.6552305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.35,9.457,60.2,55.1,7,150
2025-01-07T19:25:09.7333369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,225.77,9.457,60.2,55.1,7,151
2025-01-07T19:25:09.7958183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.19,9.457,60.2,55.1,7,152
2025-01-07T19:25:09.8583694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.61,9.457,60.2,55.1,7,153
2025-01-07T19:25:09.9208253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.21,9.457,60.2,55.9,7,156
2025-01-07T19:25:09.9833076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.89,9.457,60.2,55.9,7,160
2025-01-07T19:25:10.0614337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.85,9.457,60.2,55.9,7,167
2025-01-07T19:25:10.1238654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.44,9.457,60.2,55.9,4,175
2025-01-07T19:25:10.1864619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.41,9.457,60.2,55.9,4,185
2025-01-07T19:25:10.2488356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.08,9.457,60.2,55.9,4,194
2025-01-07T19:25:10.3113044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.56,9.457,60.2,55.9,4,199
2025-01-07T19:25:10.3895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,245.44,9.457,60.2,55.9,4,202
2025-01-07T19:25:10.4519321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,245.44,9.457,60.2,55.9,4,202
2025-01-07T19:25:10.5144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.73,9.457,60.2,55.9,4,203
2025-01-07T19:25:10.5769209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.99,9.271,61.2,55.9,4,208
2025-01-07T19:25:10.6394140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,250.04,9.271,61.2,55.9,4,215
2025-01-07T19:25:10.7175560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,252.33,9.271,61.2,55.9,4,223
2025-01-07T19:25:10.7799457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,254,9.271,61.2,55.9,4,229
2025-01-07T19:25:10.8425132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.82,9.271,61.2,55.9,4,232
2025-01-07T19:25:10.9205743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.95,9.271,61.2,55.7,4,229
2025-01-07T19:25:10.9675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,252.27,9.271,61.2,55.7,4,223
2025-01-07T19:25:11.0455931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.85,9.271,61.2,55.7,4,218
2025-01-07T19:25:11.1081559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,249.69,9.271,61.2,55.7,4,214
2025-01-07T19:25:11.1706102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.35,9.271,61.2,55.7,3,211
2025-01-07T19:25:11.2330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.41,9.271,61.2,55.7,3,207
2025-01-07T19:25:11.2955466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.69,9.271,61.2,55.7,3,204
2025-01-07T19:25:11.3737145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.21,9.271,61.2,55.7,3,202
2025-01-07T19:25:11.4362193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,244.25,9.271,61.2,55.7,3,198
2025-01-07T19:25:11.4986317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.52,9.271,61.2,55.7,3,195
2025-01-07T19:25:11.5611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.3,9.271,61.2,55.7,3,190
2025-01-07T19:25:11.6236071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.04,9.232,60.8,55.7,3,182
2025-01-07T19:25:11.7016977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.87,9.232,60.8,55.7,3,169
2025-01-07T19:25:11.7640829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.78,9.232,60.8,55.7,3,156
2025-01-07T19:25:11.8266466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.28,9.232,60.8,55.7,3,145
2025-01-07T19:25:11.9204907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.64,9.232,60.8,55.1,3,138
2025-01-07T19:25:11.9516684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.82,9.232,60.8,55.1,3,134
2025-01-07T19:25:12.0298331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.41,9.232,60.8,55.1,3,132
2025-01-07T19:25:12.0922150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.41,9.232,60.8,55.1,3,132
2025-01-07T19:25:12.1548054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232,9.232,60.8,55.1,2,132
2025-01-07T19:25:12.2171863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232,9.232,60.8,55.1,2,132
2025-01-07T19:25:12.2797322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.14,9.232,60.8,55.1,2,133
2025-01-07T19:25:12.3421739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.14,9.232,60.8,55.1,2,133
2025-01-07T19:25:12.4203321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.14,9.232,60.8,55.1,2,133
2025-01-07T19:25:12.4826871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.55,9.232,60.8,55.1,2,136
2025-01-07T19:25:12.5451117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.55,9.232,60.8,55.1,2,136
2025-01-07T19:25:12.6076666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.83,9.396,58.6,55.1,2,129
2025-01-07T19:25:12.6702434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.85,9.396,58.6,55.1,2,121
2025-01-07T19:25:12.7482576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.51,9.396,58.6,55.1,2,118
2025-01-07T19:25:12.8108795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.99,9.396,58.6,55.1,2,113
2025-01-07T19:25:12.8733377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.45,9.396,58.6,55.1,2,107
2025-01-07T19:25:12.9359562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.2,9.396,58.6,55,2,104
2025-01-07T19:25:12.9982862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.2,9.396,58.6,55,2,104
2025-01-07T19:25:13.0764139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.44,9.396,58.6,55,2,107
2025-01-07T19:25:13.1388373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,199.55,9.396,58.6,55,11,112
2025-01-07T19:25:13.2014051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,202.34,9.396,58.6,55,11,117
2025-01-07T19:25:13.2638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,204.56,9.396,58.6,55,11,121
2025-01-07T19:25:13.3263597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,207.32,9.396,58.6,55,11,126
2025-01-07T19:25:13.4044983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,210.07,9.396,58.6,55,11,131
2025-01-07T19:25:13.4671676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,210.62,9.396,58.6,55,11,132
2025-01-07T19:25:13.5294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.43,9.396,58.6,55,11,128
2025-01-07T19:25:13.5919111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,205.4,9.496,56.4,55,11,124
2025-01-07T19:25:13.6543741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,204.3,9.496,56.4,55,11,122
2025-01-07T19:25:13.7325819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,203.75,9.496,56.4,55,11,121
2025-01-07T19:25:13.7949557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,203.75,9.496,56.4,55,11,121
2025-01-07T19:25:13.8575175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,202.11,9.496,56.4,55,11,118
2025-01-07T19:25:13.9200382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,202.33,9.496,56.4,55.4,11,118
2025-01-07T19:25:13.9825105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,205.62,9.496,56.4,55.4,11,124
2025-01-07T19:25:14.0605854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,208.35,9.496,56.4,55.4,11,129
2025-01-07T19:25:14.1231669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,203.88,9.496,56.4,55.4,18,132
2025-01-07T19:25:14.1855872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,201.82,9.496,56.4,55.4,18,129
2025-01-07T19:25:14.2480441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.13,9.496,56.4,55.4,18,128
2025-01-07T19:25:14.3105051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,200.44,9.496,56.4,55.4,18,127
2025-01-07T19:25:14.3886311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,195.58,9.496,56.4,55.4,18,120
2025-01-07T19:25:14.4511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,192.04,9.496,56.4,55.4,18,115
2025-01-07T19:25:14.5136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,192.04,9.496,56.4,55.4,18,115
2025-01-07T19:25:14.5762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,193.32,9.392,56.5,55.4,18,117
2025-01-07T19:25:14.6386239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,196.15,9.392,56.5,55.4,18,121
2025-01-07T19:25:14.7010678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.33,9.392,56.5,55.4,18,127
2025-01-07T19:25:14.7791388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.78,9.392,56.5,55.4,18,132
2025-01-07T19:25:14.8416969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.83,9.392,56.5,55.4,18,135
2025-01-07T19:25:14.9198131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.52,9.392,56.5,55.4,18,136
2025-01-07T19:25:14.9666505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,205.83,9.392,56.5,55.4,18,135
2025-01-07T19:25:15.0290763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,203.78,9.392,56.5,55.4,18,132
2025-01-07T19:25:15.1071978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.72,9.392,56.5,55.4,18,129
2025-01-07T19:25:15.1697457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.72,9.392,56.5,55.4,18,129
2025-01-07T19:25:15.2322311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.33,9.392,56.5,55.4,18,127
2025-01-07T19:25:15.2947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,201.03,9.392,56.5,55.4,18,128
2025-01-07T19:25:15.3571840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.72,9.392,56.5,55.4,18,129
2025-01-07T19:25:15.4353433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,205.15,9.392,56.5,55.4,18,134
2025-01-07T19:25:15.4977953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.88,9.392,56.5,55.4,18,138
2025-01-07T19:25:15.5603563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,211.26,9.392,56.5,55.4,18,143
2025-01-07T19:25:15.6227043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.7,9.251,59.3,55.4,18,144
2025-01-07T19:25:15.6852741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,212.02,9.251,59.3,55.4,18,143
2025-01-07T19:25:15.7633800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.34,9.251,59.3,55.4,18,142
2025-01-07T19:25:15.8259181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.34,9.251,59.3,55.4,18,142
2025-01-07T19:25:15.9039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,208.95,9.251,59.3,55.9,18,138
2025-01-07T19:25:15.9508671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.58,9.251,59.3,55.9,18,136
2025-01-07T19:25:16.0132898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.89,9.251,59.3,55.9,18,135
2025-01-07T19:25:16.0915502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,207.58,9.251,59.3,55.9,18,136
2025-01-07T19:25:16.1539351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,210.94,9.251,59.3,55.9,15,138
2025-01-07T19:25:16.2164493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,211.57,9.251,59.3,55.9,15,139
2025-01-07T19:25:16.2788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,211.57,9.251,59.3,55.9,15,139
2025-01-07T19:25:16.3413785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.66,9.251,59.3,55.9,15,136
2025-01-07T19:25:16.4195362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.73,9.251,59.3,55.9,15,133
2025-01-07T19:25:16.4820709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,207.73,9.251,59.3,55.9,15,133
2025-01-07T19:25:16.5444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.38,9.251,59.3,55.9,15,134
2025-01-07T19:25:16.6069419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,211.05,9.301,63,55.9,15,136
2025-01-07T19:25:16.6694357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,211.69,9.301,63,55.9,15,137
2025-01-07T19:25:16.7475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,209.77,9.301,63,55.9,15,134
2025-01-07T19:25:16.8099730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.22,9.301,63,55.9,15,127
2025-01-07T19:25:16.8725426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,199.94,9.301,63,55.9,15,119
2025-01-07T19:25:16.9350268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,193.86,9.301,63,55.9,15,110
2025-01-07T19:25:16.9974815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,187.59,9.301,63,55.9,15,101
2025-01-07T19:25:17.0599672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,181.81,9.301,63,55.9,15,93
2025-01-07T19:25:17.1381096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.04,9.301,63,55.9,9,89
2025-01-07T19:25:17.2006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,195.52,9.301,63,55.9,9,90
2025-01-07T19:25:17.2631194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,199.38,9.301,63,55.9,9,98
2025-01-07T19:25:17.3256684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,204.71,9.301,63,55.9,9,109
2025-01-07T19:25:17.3880517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.1,9.301,63,55.9,9,118
2025-01-07T19:25:17.4661456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.01,9.301,63,55.9,9,126
2025-01-07T19:25:17.5286175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.94,9.301,63,55.9,9,132
2025-01-07T19:25:17.5911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.7,9.572,65.7,55.9,9,136
2025-01-07T19:25:17.6536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.58,9.572,65.7,55.9,9,142
2025-01-07T19:25:17.7160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.06,9.572,65.7,55.9,9,143
2025-01-07T19:25:17.7942165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.51,9.572,65.7,55.9,9,146
2025-01-07T19:25:17.8567605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.06,9.572,65.7,55.9,9,143
2025-01-07T19:25:17.9192892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.37,9.572,65.7,55.3,9,138
2025-01-07T19:25:17.9816684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.49,9.572,65.7,55.3,9,132
2025-01-07T19:25:18.0440938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.05,9.572,65.7,55.3,9,129
2025-01-07T19:25:18.1222943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.74,9.572,65.7,55.3,10,128
2025-01-07T19:25:18.1847809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.74,9.572,65.7,55.3,10,128
2025-01-07T19:25:18.2472568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.16,9.572,65.7,55.3,10,123
2025-01-07T19:25:18.3098410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,206,9.572,65.7,55.3,10,113
2025-01-07T19:25:18.3722355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.76,9.572,65.7,55.3,10,101
2025-01-07T19:25:18.4503087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,193.47,9.572,65.7,55.3,10,89
2025-01-07T19:25:18.5128841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.16,9.572,65.7,55.3,10,79
2025-01-07T19:25:18.5753062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.48,9.572,65.7,55.3,10,74
2025-01-07T19:25:18.6378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.79,9.835,65.7,55.3,10,78
2025-01-07T19:25:18.7002862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,193.91,9.835,65.7,55.3,10,88
2025-01-07T19:25:18.7783190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.04,9.835,65.7,55.3,10,102
2025-01-07T19:25:18.8408877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.64,9.835,65.7,55.3,10,117
2025-01-07T19:25:18.9055868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.27,9.835,65.7,54.4,10,131
2025-01-07T19:25:18.9680323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.32,9.835,65.7,54.4,10,139
2025-01-07T19:25:19.0305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,215.27,9.835,65.7,54.4,10,131
2025-01-07T19:25:19.0929276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.68,9.835,65.7,54.4,10,116
2025-01-07T19:25:19.1711400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,197.33,9.835,65.7,54.4,11,101
2025-01-07T19:25:19.2337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,189.43,9.835,65.7,54.4,11,87
2025-01-07T19:25:19.2987406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,185.37,9.835,65.7,54.4,11,80
2025-01-07T19:25:19.3612526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.78,9.835,65.7,54.4,11,79
2025-01-07T19:25:19.4237482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.58,9.835,65.7,54.4,11,89
2025-01-07T19:25:19.4862295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,199,9.835,65.7,54.4,11,104
2025-01-07T19:25:19.5644264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,204.49,9.835,65.7,54.4,11,114
2025-01-07T19:25:19.6268675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,207.98,9.778,62.9,54.4,11,123
2025-01-07T19:25:19.6893191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,211.76,9.778,62.9,54.4,11,130
2025-01-07T19:25:19.7517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,217.67,9.778,62.9,54.4,11,141
2025-01-07T19:25:19.8144083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,225.14,9.778,62.9,54.4,11,155
2025-01-07T19:25:19.8923857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.45,9.778,62.9,54.4,11,165
2025-01-07T19:25:19.9549184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,235.17,9.778,62.9,54.3,11,174
2025-01-07T19:25:20.0174331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.64,9.778,62.9,54.3,11,173
2025-01-07T19:25:20.0799123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,228.8,9.778,62.9,54.3,11,162
2025-01-07T19:25:20.1423953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,220.67,9.778,62.9,54.3,16,153
2025-01-07T19:25:20.2048264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,217.5,9.778,62.9,54.3,16,148
2025-01-07T19:25:20.2829447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213.02,9.778,62.9,54.3,16,141
2025-01-07T19:25:20.3454090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,209.8,9.778,62.9,54.3,16,136
2025-01-07T19:25:20.4079108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207.2,9.778,62.9,54.3,16,132
2025-01-07T19:25:20.4704230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,205.23,9.778,62.9,54.3,16,129
2025-01-07T19:25:20.5328990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,203.25,9.778,62.9,54.3,16,126
2025-01-07T19:25:20.6108584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.09,9.437,59.1,54.3,16,124
2025-01-07T19:25:20.6734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.09,9.437,59.1,54.3,16,124
2025-01-07T19:25:20.7360024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.4,9.437,59.1,54.3,16,120
2025-01-07T19:25:20.7985510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.68,9.437,59.1,54.3,16,116
2025-01-07T19:25:20.8610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.54,9.437,59.1,54.3,16,110
2025-01-07T19:25:20.9391682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,188.72,9.437,59.1,54.7,16,107
2025-01-07T19:25:21.0015445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.82,9.437,59.1,54.7,16,110
2025-01-07T19:25:21.0639755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,197.67,9.437,59.1,54.7,16,120
2025-01-07T19:25:21.1265845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,206.63,9.437,59.1,54.7,13,129
2025-01-07T19:25:21.1890523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,211.41,9.437,59.1,54.7,13,137
2025-01-07T19:25:21.2670323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,216.73,9.437,59.1,54.7,13,146
2025-01-07T19:25:21.3295551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,222.01,9.437,59.1,54.7,13,155
2025-01-07T19:25:21.3921597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,226.1,9.437,59.1,54.7,13,162
2025-01-07T19:25:21.4545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,229.59,9.437,59.1,54.7,13,168
2025-01-07T19:25:21.5170913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,233.65,9.437,59.1,54.7,13,175
2025-01-07T19:25:21.5951535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,239.13,9.2,56.9,54.7,13,186
2025-01-07T19:25:21.6577056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,244.4,9.2,56.9,54.7,13,195
2025-01-07T19:25:21.7201593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,249.69,9.2,56.9,54.7,13,204
2025-01-07T19:25:21.7825478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,254.41,9.2,56.9,54.7,13,212
2025-01-07T19:25:21.8451930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,259.15,9.2,56.9,54.7,13,220
2025-01-07T19:25:21.9232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,263.94,9.2,56.9,54.7,13,228
2025-01-07T19:25:21.9857914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,268.16,9.2,56.9,54.7,13,235
2025-01-07T19:25:22.0482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,272.42,9.2,56.9,54.7,13,242
2025-01-07T19:25:22.1107497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,271.41,9.2,56.9,54.7,11,245
2025-01-07T19:25:22.1732214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,269.17,9.2,56.9,54.7,11,241
2025-01-07T19:25:22.2513368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,263.06,9.2,56.9,54.7,11,230
2025-01-07T19:25:22.3137994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,257,9.2,56.9,54.7,11,219
2025-01-07T19:25:22.3762630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,249.33,9.2,56.9,54.7,11,205
2025-01-07T19:25:22.4387931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,241.15,9.2,56.9,54.7,11,190
2025-01-07T19:25:22.5012483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,237.88,9.2,56.9,54.7,11,184
2025-01-07T19:25:22.5637229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.07,9.2,56.9,54.7,11,166
2025-01-07T19:25:22.6418619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,221.74,9.308,57.2,54.7,11,154
2025-01-07T19:25:22.7066399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,215.74,9.308,57.2,54.7,11,143
2025-01-07T19:25:22.7691169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.15,9.308,57.2,54.7,11,131
2025-01-07T19:25:22.8316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,205.83,9.308,57.2,54.7,11,125
2025-01-07T19:25:22.9097629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,202.94,9.308,57.2,54.5,11,120
2025-01-07T19:25:22.9566398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.03,9.308,57.2,54.5,11,113
2025-01-07T19:25:23.0347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,197.9,9.308,57.2,54.5,11,111
2025-01-07T19:25:23.0970921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.27,9.308,57.2,54.5,11,117
2025-01-07T19:25:23.1629284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.06,9.308,57.2,54.5,6,122
2025-01-07T19:25:23.2253990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.86,9.308,57.2,54.5,6,127
2025-01-07T19:25:23.2879260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.7,9.308,57.2,54.5,6,132
2025-01-07T19:25:23.3503665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.18,9.308,57.2,54.5,6,136
2025-01-07T19:25:23.4285173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,218.44,9.308,57.2,54.5,6,134
2025-01-07T19:25:23.4909692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.14,9.308,57.2,54.5,6,125
2025-01-07T19:25:23.5561144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.6,9.308,57.2,54.5,6,115
2025-01-07T19:25:23.6186422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.45,9.559,58.7,54.5,6,107
2025-01-07T19:25:23.6810841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.5,9.559,58.7,54.5,6,104
2025-01-07T19:25:23.7435620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.5,9.559,58.7,54.5,6,104
2025-01-07T19:25:23.8217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.41,9.559,58.7,54.5,6,110
2025-01-07T19:25:23.9154035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.08,9.559,58.7,54.5,6,118
2025-01-07T19:25:23.9466577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.42,9.559,58.7,54.5,6,119
2025-01-07T19:25:24.0091596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.74,9.559,58.7,54.5,6,117
2025-01-07T19:25:24.0716224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.4,9.559,58.7,54.5,6,113
2025-01-07T19:25:24.1497425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,196.25,9.559,58.7,54.5,13,112
2025-01-07T19:25:24.2122449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,197.48,9.559,58.7,54.5,13,114
2025-01-07T19:25:24.2747345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,199.92,9.559,58.7,54.5,13,118
2025-01-07T19:25:24.3371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,202.95,9.559,58.7,54.5,13,123
2025-01-07T19:25:24.3996026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,207.73,9.559,58.7,54.5,13,131
2025-01-07T19:25:24.4777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,212.47,9.559,58.7,54.5,13,139
2025-01-07T19:25:24.5403174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,215.99,9.559,58.7,54.5,13,145
2025-01-07T19:25:24.6027041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,219.5,9.524,60.2,54.5,13,150
2025-01-07T19:25:24.6652081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,222.42,9.524,60.2,54.5,13,155
2025-01-07T19:25:24.7277699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,225.33,9.524,60.2,54.5,13,160
2025-01-07T19:25:24.8057274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,228.24,9.524,60.2,54.5,13,165
2025-01-07T19:25:24.8683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,229.39,9.524,60.2,54.5,13,167
2025-01-07T19:25:24.9309275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,229.97,9.524,60.2,54.5,13,168
2025-01-07T19:25:24.9933584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,231.13,9.524,60.2,54.5,13,170
2025-01-07T19:25:25.0558345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,232.29,9.524,60.2,54.5,13,172
2025-01-07T19:25:25.1339375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,231.44,9.524,60.2,54.5,12,170
2025-01-07T19:25:25.1964369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,224.73,9.524,60.2,54.5,12,158
2025-01-07T19:25:25.2588750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.84,9.524,60.2,54.5,12,144
2025-01-07T19:25:25.3213966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,209.44,9.524,60.2,54.5,12,131
2025-01-07T19:25:25.3837115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,202.52,9.524,60.2,54.5,12,119
2025-01-07T19:25:25.4463604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,197.24,9.524,60.2,54.5,12,110
2025-01-07T19:25:25.5244935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.46,9.524,60.2,54.5,12,107
2025-01-07T19:25:25.5869667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,194.87,9.524,60.2,54.5,12,106
2025-01-07T19:25:25.6493731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,196.01,9.29,61.5,54.5,12,108
2025-01-07T19:25:25.7119560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,199.02,9.29,61.5,54.5,12,113
2025-01-07T19:25:25.7743647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,204.36,9.29,61.5,54.5,12,122
2025-01-07T19:25:25.8524966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.79,9.29,61.5,54.5,12,133
2025-01-07T19:25:25.9150279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,219.13,9.29,61.5,54,12,148
2025-01-07T19:25:25.9774932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,227.1,9.29,61.5,54,12,162
2025-01-07T19:25:26.0399963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,233.89,9.29,61.5,54,12,174
2025-01-07T19:25:26.1025184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,241.27,9.29,61.5,54,8,187
2025-01-07T19:25:26.1805522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,245.89,9.29,61.5,54,8,197
2025-01-07T19:25:26.2430748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,248.67,9.29,61.5,54,8,203
2025-01-07T19:25:26.3055580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,247.28,9.29,61.5,54,8,200
2025-01-07T19:25:26.3680572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,241.73,9.29,61.5,54,8,188
2025-01-07T19:25:26.4305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.33,9.29,61.5,54,8,172
2025-01-07T19:25:26.5086073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.5,9.29,61.5,54,8,155
2025-01-07T19:25:26.5711504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.72,9.29,61.5,54,8,138
2025-01-07T19:25:26.6335113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.3,9.163,62.6,54,8,123
2025-01-07T19:25:26.6960522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,206.03,9.163,62.6,54,8,109
2025-01-07T19:25:26.7585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,202.08,9.163,62.6,54,8,100
2025-01-07T19:25:26.8367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,200.79,9.163,62.6,54,8,97
2025-01-07T19:25:26.8992482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,200.61,9.163,62.6,53.6,8,97
2025-01-07T19:25:26.9616858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,201.48,9.163,62.6,53.6,8,99
2025-01-07T19:25:27.0241033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,203.22,9.163,62.6,53.6,8,103
2025-01-07T19:25:27.0866159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.65,9.163,62.6,53.6,8,104
2025-01-07T19:25:27.1648002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.09,9.163,62.6,53.6,7,104
2025-01-07T19:25:27.2271760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,207.47,9.163,62.6,53.6,7,105
2025-01-07T19:25:27.2897287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.24,9.163,62.6,53.6,7,107
2025-01-07T19:25:27.3521915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.78,9.163,62.6,53.6,7,111
2025-01-07T19:25:27.4145991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,210.96,9.163,62.6,53.6,7,114
2025-01-07T19:25:27.4928336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.35,9.163,62.6,53.6,7,120
2025-01-07T19:25:27.5552908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.2,9.163,62.6,53.6,7,127
2025-01-07T19:25:27.6177272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.77,9.212,62.5,53.6,7,138
2025-01-07T19:25:27.6802401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.81,9.212,62.5,53.6,7,150
2025-01-07T19:25:27.7428231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.35,9.212,62.5,53.6,7,163
2025-01-07T19:25:27.8052572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.5,9.212,62.5,53.6,7,175
2025-01-07T19:25:27.8990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,243.32,9.212,62.5,53.4,7,191
2025-01-07T19:25:27.9459331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.79,9.212,62.5,53.4,7,206
2025-01-07T19:25:28.0081997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,256.22,9.212,62.5,53.4,7,221
2025-01-07T19:25:28.0707503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,261.3,9.212,62.5,53.4,7,233
2025-01-07T19:25:28.1332512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,257.32,9.212,62.5,53.4,4,240
2025-01-07T19:25:28.2114168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,258.11,9.212,62.5,53.4,4,243
2025-01-07T19:25:28.2739453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,258.11,9.212,62.5,53.4,4,243
2025-01-07T19:25:28.3364171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,258.37,9.212,62.5,53.4,4,244
2025-01-07T19:25:28.3988804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,257.85,9.212,62.5,53.4,4,242
2025-01-07T19:25:28.4613787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,255.69,9.212,62.5,53.4,4,234
2025-01-07T19:25:28.5394891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,250.85,9.212,62.5,53.4,4,217
2025-01-07T19:25:28.6019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.79,9.278,60.8,53.4,4,194
2025-01-07T19:25:28.6644137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.69,9.278,60.8,53.4,4,167
2025-01-07T19:25:28.7269189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.73,9.278,60.8,53.4,4,139
2025-01-07T19:25:28.7893029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.97,9.278,60.8,53.4,4,111
2025-01-07T19:25:28.8675481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.91,9.278,60.8,53.4,4,85
2025-01-07T19:25:28.9300710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,215.78,9.278,60.8,53.6,4,61
2025-01-07T19:25:28.9925630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.6,9.278,60.8,53.6,4,43
2025-01-07T19:25:29.0549622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.07,9.278,60.8,53.6,4,39
2025-01-07T19:25:29.1174663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,231.25,9.278,60.8,53.6,2,48
2025-01-07T19:25:29.1956645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.92,9.278,60.8,53.6,2,68
2025-01-07T19:25:29.2580627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.42,9.278,60.8,53.6,2,91
2025-01-07T19:25:29.3205727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.54,9.278,60.8,53.6,2,111
2025-01-07T19:25:29.3830872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.71,9.278,60.8,53.6,2,131
2025-01-07T19:25:29.4456012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.77,9.278,60.8,53.6,2,152
2025-01-07T19:25:29.5236434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.77,9.278,60.8,53.6,2,170
2025-01-07T19:25:29.5860943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.9,9.273,58.4,53.6,2,182
2025-01-07T19:25:29.6486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.73,9.273,58.4,53.6,2,181
2025-01-07T19:25:29.7110794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.44,9.273,58.4,53.6,2,168
2025-01-07T19:25:29.7735476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.96,9.273,58.4,53.6,2,147
2025-01-07T19:25:29.8362007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.5,9.273,58.4,53.6,2,122
2025-01-07T19:25:29.9142310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.42,9.273,58.4,54.1,2,98
2025-01-07T19:25:29.9766985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.95,9.273,58.4,54.1,2,80
2025-01-07T19:25:30.0391468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,225.97,9.273,58.4,54.1,2,78
2025-01-07T19:25:30.1016626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,207.98,9.273,58.4,54.1,5,84
2025-01-07T19:25:30.1642068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.23,9.273,58.4,54.1,5,95
2025-01-07T19:25:30.2423484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.31,9.273,58.4,54.1,5,111
2025-01-07T19:25:30.3047504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.81,9.273,58.4,54.1,5,123
2025-01-07T19:25:30.3672584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.66,9.273,58.4,54.1,5,129
2025-01-07T19:25:30.4296542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.66,9.273,58.4,54.1,5,129
2025-01-07T19:25:30.4921938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.11,9.273,58.4,54.1,5,124
2025-01-07T19:25:30.5702766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.31,9.273,58.4,54.1,5,118
2025-01-07T19:25:30.6327837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.34,9.217,57,54.1,5,115
2025-01-07T19:25:30.6953319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.05,9.217,57,54.1,5,114
2025-01-07T19:25:30.7577397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.05,9.217,57,54.1,5,114
2025-01-07T19:25:30.8225782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.53,9.217,57,54.1,5,119
2025-01-07T19:25:30.9006488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.52,9.217,57,54.6,5,125
2025-01-07T19:25:30.9631097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,219.1,9.217,57,54.6,5,130
2025-01-07T19:25:31.0255705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.75,9.217,57,54.6,5,132
2025-01-07T19:25:31.0879891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.78,9.217,57,54.6,5,129
2025-01-07T19:25:31.1505713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,196.88,9.217,57,54.6,20,125
2025-01-07T19:25:31.2130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,193.2,9.217,57,54.6,20,120
2025-01-07T19:25:31.2911622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,190.22,9.217,57,54.6,20,116
2025-01-07T19:25:31.3536256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,188.72,9.217,57,54.6,20,114
2025-01-07T19:25:31.4161613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,188.72,9.217,57,54.6,20,114
2025-01-07T19:25:31.4785843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,190.22,9.217,57,54.6,20,116
2025-01-07T19:25:31.5412047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,193.94,9.217,57,54.6,20,121
2025-01-07T19:25:31.6192422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,198.33,9.217,57,54.6,20,127
2025-01-07T19:25:31.6816835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,200.61,9.126,57.8,54.6,20,130
2025-01-07T19:25:31.7441372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,203.5,9.126,57.8,54.6,20,134
2025-01-07T19:25:31.8067156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,206.37,9.126,57.8,54.6,20,138
2025-01-07T19:25:31.8691847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,209.92,9.126,57.8,54.6,20,143
2025-01-07T19:25:31.9473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,216.25,9.126,57.8,54.6,20,152
2025-01-07T19:25:32.0097124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,222.51,9.126,57.8,54.6,20,161
2025-01-07T19:25:32.0721687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,228.04,9.126,57.8,54.6,20,169
2025-01-07T19:25:32.1347254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,232.83,9.126,57.8,54.6,14,175
2025-01-07T19:25:32.1973008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,237.07,9.126,57.8,54.6,14,182
2025-01-07T19:25:32.2753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,239.5,9.126,57.8,54.6,14,186
2025-01-07T19:25:32.3378597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,241.92,9.126,57.8,54.6,14,190
2025-01-07T19:25:32.4003276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,243.74,9.126,57.8,54.6,14,193
2025-01-07T19:25:32.4627505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,248.59,9.126,57.8,54.6,14,201
2025-01-07T19:25:32.5252631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,252.24,9.126,57.8,54.6,14,207
2025-01-07T19:25:32.6035175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,255.91,9.126,57.8,54.6,14,213
2025-01-07T19:25:32.6680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,256.52,9.126,57.8,54.6,14,214
2025-01-07T19:25:32.7304781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,255.3,9.126,57.8,54.6,14,212
2025-01-07T19:25:32.7930613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,252.24,9.126,57.8,54.6,14,207
2025-01-07T19:25:32.8555703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,248.1,9.077,59.6,54.6,14,199
2025-01-07T19:25:32.9193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,239.96,9.077,59.6,54.2,14,186
2025-01-07T19:25:32.9960897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,227.81,9.077,59.6,54.2,14,166
2025-01-07T19:25:33.0586611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,213.05,9.077,59.6,54.2,14,142
2025-01-07T19:25:33.1211220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.3,9.077,59.6,54.2,6,117
2025-01-07T19:25:33.1836686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.54,9.077,59.6,54.2,6,90
2025-01-07T19:25:33.2460986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,198.56,9.077,59.6,54.2,6,61
2025-01-07T19:25:33.3242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,203.12,9.077,59.6,54.2,6,33
2025-01-07T19:25:33.3866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,234.56,9.077,59.6,54.2,6,8
2025-01-07T19:25:33.4492941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,269.85,9.077,59.6,54.2,6,346
2025-01-07T19:25:33.5116522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,274.05,9.077,59.6,54.2,6,341
2025-01-07T19:25:33.5741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,267.76,9.077,59.6,54.2,6,348
2025-01-07T19:25:33.6366440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,251.72,9.077,59.6,54.2,6,359
2025-01-07T19:25:33.7167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,230.77,9.077,59.6,54.2,6,10
2025-01-07T19:25:33.7792545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,210.16,9.077,59.6,54.2,6,24
2025-01-07T19:25:33.8417033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198.95,9.077,59.6,54.2,6,45
2025-01-07T19:25:33.9041773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,200.83,9.126,60.5,53.7,6,71
2025-01-07T19:25:33.9666414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,207.54,9.126,60.5,53.7,6,98
2025-01-07T19:25:34.0447005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.65,9.126,60.5,53.7,6,125
2025-01-07T19:25:34.1073082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.13,9.126,60.5,53.7,2,150
2025-01-07T19:25:34.1697424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.03,9.126,60.5,53.7,2,173
2025-01-07T19:25:34.2321795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.43,9.126,60.5,53.7,2,192
2025-01-07T19:25:34.2946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.04,9.126,60.5,53.7,2,201
2025-01-07T19:25:34.3571176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.15,9.126,60.5,53.7,2,196
2025-01-07T19:25:34.4352854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240,9.126,60.5,53.7,2,184
2025-01-07T19:25:34.4977683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.33,9.126,60.5,53.7,2,169
2025-01-07T19:25:34.5602155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.5,9.126,60.5,53.7,2,146
2025-01-07T19:25:34.6227305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.11,9.126,60.5,53.7,2,121
2025-01-07T19:25:34.6852009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.02,9.126,60.5,53.7,2,94
2025-01-07T19:25:34.7633607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,228.25,9.126,60.5,53.7,2,70
2025-01-07T19:25:34.8257668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.08,9.126,60.5,53.7,2,52
2025-01-07T19:25:34.9040547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,232.28,9.266,59.9,53.2,2,37
2025-01-07T19:25:34.9506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,233.14,9.266,59.9,53.2,2,33
2025-01-07T19:25:35.0130437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,230.93,9.266,59.9,53.2,2,44
2025-01-07T19:25:35.0913776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,227.97,9.266,59.9,53.2,2,68
2025-01-07T19:25:35.1538893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.74,9.266,59.9,53.2,1,97
2025-01-07T19:25:35.2163974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.85,9.266,59.9,53.2,1,127
2025-01-07T19:25:35.2788840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.34,9.266,59.9,53.2,1,148
2025-01-07T19:25:35.3413367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.01,9.266,59.9,53.2,1,156
2025-01-07T19:25:35.4195308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.19,9.266,59.9,53.2,1,158
2025-01-07T19:25:35.4819534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.42,9.266,59.9,53.2,1,149
2025-01-07T19:25:35.5444705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.16,9.266,59.9,53.2,1,132
2025-01-07T19:25:35.6069093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.16,9.266,59.9,53.2,1,113
2025-01-07T19:25:35.6694481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.81,9.266,59.9,53.2,1,101
2025-01-07T19:25:35.7475291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.71,9.266,59.9,53.2,1,93
2025-01-07T19:25:35.8100442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.09,9.396,58.2,53.2,1,91
2025-01-07T19:25:35.8725372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,232.12,9.396,58.2,53.2,1,95
2025-01-07T19:25:35.9349818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.31,9.396,58.2,53.6,1,104
2025-01-07T19:25:35.9974666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.62,9.396,58.2,53.6,1,113
2025-01-07T19:25:36.0756038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.11,9.396,58.2,53.6,1,123
2025-01-07T19:25:36.1380968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,209.03,9.396,58.2,53.6,12,133
2025-01-07T19:25:36.2005461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.61,9.396,58.2,53.6,12,141
2025-01-07T19:25:36.2630305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,217.03,9.396,58.2,53.6,12,147
2025-01-07T19:25:36.3254951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,221.56,9.396,58.2,53.6,12,155
2025-01-07T19:25:36.4036178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,225.51,9.396,58.2,53.6,12,162
2025-01-07T19:25:36.4660846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,228.32,9.396,58.2,53.6,12,167
2025-01-07T19:25:36.5286271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,230.01,9.396,58.2,53.6,12,170
2025-01-07T19:25:36.5911777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.13,9.396,58.2,53.6,12,172
2025-01-07T19:25:36.6536094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,232.37,9.349,57.2,53.6,12,175
2025-01-07T19:25:36.7159448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,232.37,9.349,57.2,53.6,12,175
2025-01-07T19:25:36.7941772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,236.86,9.349,57.2,53.6,12,183
2025-01-07T19:25:36.8567016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,239.67,9.349,57.2,53.6,12,188
2025-01-07T19:25:36.9191787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,242.99,9.349,57.2,54.5,12,193
2025-01-07T19:25:36.9816401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,245.24,9.349,57.2,54.5,12,197
2025-01-07T19:25:37.0441615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,245.24,9.349,57.2,54.5,12,197
2025-01-07T19:25:37.1223229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,244.59,9.349,57.2,54.5,10,197
2025-01-07T19:25:37.1847342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,243.56,9.349,57.2,54.5,10,195
2025-01-07T19:25:37.2472493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,243.04,9.349,57.2,54.5,10,194
2025-01-07T19:25:37.3097897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,242.01,9.349,57.2,54.5,10,192
2025-01-07T19:25:37.3722184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,241.49,9.349,57.2,54.5,10,191
2025-01-07T19:25:37.4502955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,242.01,9.349,57.2,54.5,10,192
2025-01-07T19:25:37.5128588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,243.04,9.349,57.2,54.5,10,194
2025-01-07T19:25:37.5752943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,244.07,9.349,57.2,54.5,10,196
2025-01-07T19:25:37.6377998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,245.33,9.161,57.5,54.5,10,198
2025-01-07T19:25:37.7002137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,244.81,9.161,57.5,54.5,10,197
2025-01-07T19:25:37.7783204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,241.15,9.161,57.5,54.5,10,190
2025-01-07T19:25:37.8408670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.54,9.161,57.5,54.5,10,185
2025-01-07T19:25:37.9034090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.82,9.161,57.5,55.2,10,181
2025-01-07T19:25:37.9658112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,233.69,9.161,57.5,55.2,10,175
2025-01-07T19:25:38.0283863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,231.6,9.161,57.5,55.2,10,171
2025-01-07T19:25:38.1064445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.76,9.161,57.5,55.2,5,166
2025-01-07T19:25:38.1688597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.66,9.161,57.5,55.2,5,160
2025-01-07T19:25:38.2313534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.24,9.161,57.5,55.2,5,153
2025-01-07T19:25:38.2938723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.51,9.161,57.5,55.2,5,145
2025-01-07T19:25:38.3563587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.17,9.161,57.5,55.2,5,138
2025-01-07T19:25:38.4344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.86,9.161,57.5,55.2,5,134
2025-01-07T19:25:38.4969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.56,9.161,57.5,55.2,5,130
2025-01-07T19:25:38.5595801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.24,9.161,57.5,55.2,5,129
2025-01-07T19:25:38.6219000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.12,9.078,58.9,55.2,5,126
2025-01-07T19:25:38.6843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.8,9.078,58.9,55.2,5,125
2025-01-07T19:25:38.7625787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.49,9.078,58.9,55.2,5,124
2025-01-07T19:25:38.8250832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.75,9.078,58.9,55.2,5,128
2025-01-07T19:25:38.9031398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.41,9.078,58.9,55.4,5,136
2025-01-07T19:25:38.9509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.41,9.078,58.9,55.4,5,142
2025-01-07T19:25:39.0123800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.11,9.078,58.9,55.4,5,147
2025-01-07T19:25:39.0749836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.79,9.078,58.9,55.4,5,149
2025-01-07T19:25:39.1530350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.67,9.078,58.9,55.4,6,150
2025-01-07T19:25:39.2155992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.89,9.078,58.9,55.4,6,148
2025-01-07T19:25:39.2780497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.34,9.078,58.9,55.4,6,144
2025-01-07T19:25:39.3405161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.19,9.078,58.9,55.4,6,141
2025-01-07T19:25:39.4030709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.28,9.078,58.9,55.4,6,136
2025-01-07T19:25:39.4810706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.4,9.078,58.9,55.4,6,131
2025-01-07T19:25:39.5436576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.91,9.078,58.9,55.4,6,127
2025-01-07T19:25:39.6061475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.44,9.078,58.9,55.4,6,123
2025-01-07T19:25:39.6685932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,215.92,9.216,60.4,55.4,6,121
2025-01-07T19:25:39.7310720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.36,9.216,60.4,55.4,6,125
2025-01-07T19:25:39.8091907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.55,9.216,60.4,55.4,6,131
2025-01-07T19:25:39.8716539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.66,9.216,60.4,55.4,6,134
2025-01-07T19:25:39.9341859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.88,9.216,60.4,55.3,6,132
2025-01-07T19:25:39.9966522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.68,9.216,60.4,55.3,6,126
2025-01-07T19:25:40.0591355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.13,9.216,60.4,55.3,6,116
2025-01-07T19:25:40.1372445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.32,9.216,60.4,55.3,10,103
2025-01-07T19:25:40.1997685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,190.3,9.216,60.4,55.3,10,90
2025-01-07T19:25:40.2622486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.36,9.216,60.4,55.3,10,81
2025-01-07T19:25:40.3247847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,183.69,9.216,60.4,55.3,10,78
2025-01-07T19:25:40.3871974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,186.46,9.216,60.4,55.3,10,83
2025-01-07T19:25:40.4653185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,191.93,9.216,60.4,55.3,10,93
2025-01-07T19:25:40.5277863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,197.85,9.216,60.4,55.3,10,104
2025-01-07T19:25:40.5905753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.71,9.216,60.4,55.3,10,115
2025-01-07T19:25:40.6527738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.63,9.216,60.4,55.3,10,130
2025-01-07T19:25:40.7152819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.11,9.216,60.4,55.3,10,150
2025-01-07T19:25:40.7933306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,230.46,9.216,60.4,55.3,10,166
2025-01-07T19:25:40.8558657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.14,9.216,60.4,55.3,10,175
2025-01-07T19:25:40.9182529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,234.89,9.394,60.2,54.9,10,175
2025-01-07T19:25:40.9808918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.37,9.394,60.2,54.9,10,174
2025-01-07T19:25:41.0432677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,231.79,9.394,60.2,54.9,10,169
2025-01-07T19:25:41.1057889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.12,9.394,60.2,54.9,10,158
2025-01-07T19:25:41.1721606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.95,9.394,60.2,54.9,10,148
2025-01-07T19:25:41.2502927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,217.32,9.394,60.2,54.9,10,141
2025-01-07T19:25:41.3127711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.21,9.394,60.2,54.9,10,135
2025-01-07T19:25:41.3749958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,210.05,9.394,60.2,54.9,10,127
2025-01-07T19:25:41.4376350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,204.84,9.394,60.2,54.9,10,117
2025-01-07T19:25:41.5001321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,198.54,9.394,60.2,54.9,10,105
2025-01-07T19:25:41.5782302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,196.43,9.394,60.2,54.9,10,101
2025-01-07T19:25:41.6408266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.64,9.394,60.2,54.9,10,109
2025-01-07T19:25:41.7033042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,207.97,9.394,60.2,54.9,10,123
2025-01-07T19:25:41.7657619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.25,9.394,60.2,54.9,10,137
2025-01-07T19:25:41.8282904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.91,9.394,60.2,54.9,10,146
2025-01-07T19:25:41.9063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,220.99,9.438,58.5,54.5,10,150
2025-01-07T19:25:41.9689397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.45,9.438,58.5,54.5,10,147
2025-01-07T19:25:42.0313761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.83,9.438,58.5,54.5,10,140
2025-01-07T19:25:42.0938529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.24,9.438,58.5,54.5,15,129
2025-01-07T19:25:42.1564062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.41,9.438,58.5,54.5,15,120
2025-01-07T19:25:42.2344254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,193.78,9.438,58.5,54.5,15,113
2025-01-07T19:25:42.2969864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.44,9.438,58.5,54.5,15,111
2025-01-07T19:25:42.3593966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,194.45,9.438,58.5,54.5,15,114
2025-01-07T19:25:42.4218740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,197.09,9.438,58.5,54.5,15,118
2025-01-07T19:25:42.4843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,199.06,9.438,58.5,54.5,15,121
2025-01-07T19:25:42.5624848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.01,9.438,58.5,54.5,15,124
2025-01-07T19:25:42.6249831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.01,9.438,58.5,54.5,15,124
2025-01-07T19:25:42.6874031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.01,9.438,58.5,54.5,15,124
2025-01-07T19:25:42.7499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,201.66,9.438,58.5,54.5,15,125
2025-01-07T19:25:42.8123786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,203.6,9.438,58.5,54.5,15,128
2025-01-07T19:25:42.9062500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.08,9.354,57.3,54.1,15,130
2025-01-07T19:25:42.9530813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,205.36,9.354,57.3,54.1,15,132
2025-01-07T19:25:43.0154578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.14,9.354,57.3,54.1,15,127
2025-01-07T19:25:43.0779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.2,9.354,57.3,54.1,15,124
2025-01-07T19:25:43.1405762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,191.12,9.354,57.3,54.1,18,115
2025-01-07T19:25:43.2029748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,181.54,9.354,57.3,54.1,18,102
2025-01-07T19:25:43.2810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,178.49,9.354,57.3,54.1,18,98
2025-01-07T19:25:43.3435381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,183.05,9.354,57.3,54.1,18,104
2025-01-07T19:25:43.4060800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,190.4,9.354,57.3,54.1,18,114
2025-01-07T19:25:43.4685533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,196.82,9.354,57.3,54.1,18,123
2025-01-07T19:25:43.5310544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,202.4,9.354,57.3,54.1,18,131
2025-01-07T19:25:43.6091300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.89,9.354,57.3,54.1,18,139
2025-01-07T19:25:43.6716456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,212.63,9.354,57.3,54.1,18,146
2025-01-07T19:25:43.7341579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,217.5,9.239,58.1,54.1,18,153
2025-01-07T19:25:43.7966358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,221.52,9.239,58.1,54.1,18,159
2025-01-07T19:25:43.8591677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,225.52,9.239,58.1,54.1,18,165
2025-01-07T19:25:43.9371305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,228.24,9.239,58.1,54.2,18,169
2025-01-07T19:25:43.9997444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,229.57,9.239,58.1,54.2,18,171
2025-01-07T19:25:44.0621978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,230.23,9.239,58.1,54.2,18,172
2025-01-07T19:25:44.1245398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,230.73,9.239,58.1,54.2,15,172
2025-01-07T19:25:44.1871385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,227.01,9.239,58.1,54.2,15,166
2025-01-07T19:25:44.2652632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,221.4,9.239,58.1,54.2,15,157
2025-01-07T19:25:44.3278386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,215.12,9.239,58.1,54.2,15,147
2025-01-07T19:25:44.3902662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,211.95,9.239,58.1,54.2,15,142
2025-01-07T19:25:44.4526877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,211.32,9.239,58.1,54.2,15,141
2025-01-07T19:25:44.5151608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,211.32,9.239,58.1,54.2,15,141
2025-01-07T19:25:44.5933427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,211.95,9.239,58.1,54.2,15,142
2025-01-07T19:25:44.6558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,212.71,9.208,60.3,54.2,15,142
2025-01-07T19:25:44.7183128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.44,9.208,60.3,54.2,15,140
2025-01-07T19:25:44.7807268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,211.44,9.208,60.3,54.2,15,140
2025-01-07T19:25:44.8433205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,213.99,9.208,60.3,54.2,15,144
2025-01-07T19:25:44.9213803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,218.36,9.208,60.3,55.1,15,150
2025-01-07T19:25:44.9838441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,224.01,9.208,60.3,55.1,15,159
2025-01-07T19:25:45.0463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,232.74,9.208,60.3,55.1,15,173
2025-01-07T19:25:45.1087820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,240.19,9.208,60.3,55.1,11,185
2025-01-07T19:25:45.1713218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,247.81,9.208,60.3,55.1,11,199
2025-01-07T19:25:45.2337826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,255.46,9.208,60.3,55.1,11,213
2025-01-07T19:25:45.3119542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,262.59,9.208,60.3,55.1,11,226
2025-01-07T19:25:45.3743572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,269.22,9.208,60.3,55.1,11,238
2025-01-07T19:25:45.4368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,274.8,9.208,60.3,55.1,11,248
2025-01-07T19:25:45.4994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,277.61,9.208,60.3,55.1,11,253
2025-01-07T19:25:45.5618796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,278.17,9.208,60.3,55.1,11,254
2025-01-07T19:25:45.6399934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,276.16,9.226,62.2,55.1,11,249
2025-01-07T19:25:45.7025080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,270.59,9.226,62.2,55.1,11,239
2025-01-07T19:25:45.7649613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,264.52,9.226,62.2,55.1,11,228
2025-01-07T19:25:45.8275367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,254.67,9.226,62.2,55.1,11,210
2025-01-07T19:25:45.9055739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,248.51,9.226,62.2,55.8,11,198
2025-01-07T19:25:45.9679794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,244.16,9.226,62.2,55.8,11,190
2025-01-07T19:25:46.0305354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,241.44,9.226,62.2,55.8,11,185
2025-01-07T19:25:46.0929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.57,9.226,62.2,55.8,4,181
2025-01-07T19:25:46.1554753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.87,9.226,62.2,55.8,4,182
2025-01-07T19:25:46.2180656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.76,9.226,62.2,55.8,4,175
2025-01-07T19:25:46.2959586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.76,9.226,62.2,55.8,4,175
2025-01-07T19:25:46.3586529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.16,9.226,62.2,55.8,4,173
2025-01-07T19:25:46.4210764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,236.96,9.226,62.2,55.8,4,169
2025-01-07T19:25:46.4835207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.36,9.226,62.2,55.8,4,167
2025-01-07T19:25:46.5460936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.47,9.226,62.2,55.8,4,164
2025-01-07T19:25:46.6241890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.79,9.288,62.6,55.8,4,164
2025-01-07T19:25:46.6866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.49,9.288,62.6,55.8,4,163
2025-01-07T19:25:46.7491448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.74,9.288,62.6,55.8,4,157
2025-01-07T19:25:46.8115573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.34,9.288,62.6,55.8,4,145
2025-01-07T19:25:46.8741062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.84,9.288,62.6,55.8,4,128
2025-01-07T19:25:46.9522125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.08,9.288,62.6,55.7,4,107
2025-01-07T19:25:47.0146795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,217.52,9.288,62.6,55.7,4,82
2025-01-07T19:25:47.0771733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,217.93,9.288,62.6,55.7,4,58
2025-01-07T19:25:47.1396488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,223.19,9.288,62.6,55.7,4,38
2025-01-07T19:25:47.2021665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,223.19,9.288,62.6,55.7,4,38
2025-01-07T19:25:47.2802438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,218.37,9.288,62.6,55.7,4,55
2025-01-07T19:25:47.3427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.6,9.288,62.6,55.7,4,83
2025-01-07T19:25:47.4052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.31,9.288,62.6,55.7,4,113
2025-01-07T19:25:47.4677278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.22,9.288,62.6,55.7,4,141
2025-01-07T19:25:47.5302280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.64,9.288,62.6,55.7,4,167
2025-01-07T19:25:47.5927658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.93,9.288,62.6,55.7,4,188
2025-01-07T19:25:47.6709085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.12,9.443,61,55.7,4,206
2025-01-07T19:25:47.7333115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,249.72,9.443,61,55.7,4,215
2025-01-07T19:25:47.7958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.86,9.443,61,55.7,4,219
2025-01-07T19:25:47.8582986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.26,9.443,61,55.7,4,224
2025-01-07T19:25:47.9208789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,253.76,9.443,61,56.2,4,229
2025-01-07T19:25:47.9988333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,254.03,9.443,61,56.2,4,230
2025-01-07T19:25:48.0613570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,252.95,9.443,61,56.2,4,226
2025-01-07T19:25:48.1237420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.47,9.443,61,56.2,2,217
2025-01-07T19:25:48.1863275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.16,9.443,61,56.2,2,209
2025-01-07T19:25:48.2487309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.98,9.443,61,56.2,2,202
2025-01-07T19:25:48.3268523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.12,9.443,61,56.2,2,197
2025-01-07T19:25:48.3895030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.6,9.443,61,56.2,2,194
2025-01-07T19:25:48.4519043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.26,9.443,61,56.2,2,192
2025-01-07T19:25:48.5145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.91,9.443,61,56.2,2,190
2025-01-07T19:25:48.5768686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.21,9.443,61,56.2,2,186
2025-01-07T19:25:48.6549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.51,9.443,61,56.2,2,182
2025-01-07T19:25:48.7174802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.75,9.443,61,56.2,2,166
2025-01-07T19:25:48.7799627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.75,9.443,61,56.2,2,141
2025-01-07T19:25:48.8424917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.92,9.443,61,56.2,2,119
2025-01-07T19:25:48.9050469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.77,9.544,58.8,56.9,2,105
2025-01-07T19:25:48.9830624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.06,9.544,58.8,56.9,2,94
2025-01-07T19:25:49.0455286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.83,9.544,58.8,56.9,2,88
2025-01-07T19:25:49.1080103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.65,9.544,58.8,56.9,4,89
2025-01-07T19:25:49.1705310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.16,9.544,58.8,56.9,4,104
2025-01-07T19:25:49.2330208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.35,9.544,58.8,56.9,4,127
2025-01-07T19:25:49.3111286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.24,9.544,58.8,56.9,4,149
2025-01-07T19:25:49.3736961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.41,9.544,58.8,56.9,4,167
2025-01-07T19:25:49.4360993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.76,9.544,58.8,56.9,4,175
2025-01-07T19:25:49.4985740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.24,9.544,58.8,56.9,4,180
2025-01-07T19:25:49.5610865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235,9.544,58.8,56.9,4,169
2025-01-07T19:25:49.6236611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.8,9.544,58.8,56.9,4,151
2025-01-07T19:25:49.7016460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.42,9.544,58.8,56.9,4,135
2025-01-07T19:25:49.7641191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.61,9.544,58.8,56.9,4,124
2025-01-07T19:25:49.8266632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.17,9.544,58.8,56.9,4,118
2025-01-07T19:25:49.9062572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.41,9.351,58.1,56.9,4,114
2025-01-07T19:25:49.9516357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.11,9.351,58.1,56.9,4,117
2025-01-07T19:25:50.0296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.58,9.351,58.1,56.9,4,123
2025-01-07T19:25:50.0922455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,209.67,9.351,58.1,56.9,12,131
2025-01-07T19:25:50.1546996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.26,9.351,58.1,56.9,12,139
2025-01-07T19:25:50.2172000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,220.52,9.351,58.1,56.9,12,150
2025-01-07T19:25:50.2797427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,227.3,9.351,58.1,56.9,12,162
2025-01-07T19:25:50.3577503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,232.93,9.351,58.1,56.9,12,172
2025-01-07T19:25:50.4202043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,237.99,9.351,58.1,56.9,12,181
2025-01-07T19:25:50.4827662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,242.48,9.351,58.1,56.9,12,189
2025-01-07T19:25:50.5453336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,245.86,9.351,58.1,56.9,12,195
2025-01-07T19:25:50.6077323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,247.55,9.351,58.1,56.9,12,198
2025-01-07T19:25:50.6857277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,250.93,9.351,58.1,56.9,12,204
2025-01-07T19:25:50.7483119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,256.02,9.351,58.1,56.9,12,213
2025-01-07T19:25:50.8108001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,258.86,9.351,58.1,56.9,12,218
2025-01-07T19:25:50.9046133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,263.4,9.019,59.4,57.2,12,224
2025-01-07T19:25:50.9357650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,266.31,9.019,59.4,57.2,12,229
2025-01-07T19:25:51.0138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,268.07,9.019,59.4,57.2,12,232
2025-01-07T19:25:51.0763139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,269.24,9.019,59.4,57.2,12,234
2025-01-07T19:25:51.1389055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,269.74,9.019,59.4,57.2,11,237
2025-01-07T19:25:51.2013891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,270.3,9.019,59.4,57.2,11,238
2025-01-07T19:25:51.2638536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,269.74,9.019,59.4,57.2,11,237
2025-01-07T19:25:51.3420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,268.05,9.019,59.4,57.2,11,234
2025-01-07T19:25:51.4043705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,267.49,9.019,59.4,57.2,11,233
2025-01-07T19:25:51.4669459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,266.37,9.019,59.4,57.2,11,231
2025-01-07T19:25:51.5294160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,260.8,9.019,59.4,57.2,11,221
2025-01-07T19:25:51.5948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,253.05,9.019,59.4,57.2,11,207
2025-01-07T19:25:51.6573017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,246.44,9.019,59.4,57.2,11,195
2025-01-07T19:25:51.7354903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240.39,9.019,59.4,57.2,11,184
2025-01-07T19:25:51.8047458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,238.74,9.019,59.4,57.2,11,181
2025-01-07T19:25:51.8604546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,232.69,9.019,59.4,57.2,11,170
2025-01-07T19:25:51.9230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,230.25,8.94,61.9,56.8,11,164
2025-01-07T19:25:51.9853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,228.03,8.94,61.9,56.8,11,160
2025-01-07T19:25:52.0478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.37,8.94,61.9,56.8,11,157
2025-01-07T19:25:52.1260529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.2,8.94,61.9,56.8,5,155
2025-01-07T19:25:52.1884633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.42,8.94,61.9,56.8,5,147
2025-01-07T19:25:52.2509257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.04,8.94,61.9,56.8,5,140
2025-01-07T19:25:52.3134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.72,8.94,61.9,56.8,5,133
2025-01-07T19:25:52.3759405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.14,8.94,61.9,56.8,5,125
2025-01-07T19:25:52.4540607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.97,8.94,61.9,56.8,5,118
2025-01-07T19:25:52.5165687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.61,8.94,61.9,56.8,5,110
2025-01-07T19:25:52.5791426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.68,8.94,61.9,56.8,5,103
2025-01-07T19:25:52.6416270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.89,8.94,61.9,56.8,5,100
2025-01-07T19:25:52.7039910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.14,8.94,61.9,56.8,5,97
2025-01-07T19:25:52.7820512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,212.9,8.94,61.9,56.8,5,96
2025-01-07T19:25:52.8446240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.4,9.179,63.6,56.8,5,94
2025-01-07T19:25:52.9071205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.08,9.179,63.6,56.3,5,93
2025-01-07T19:25:52.9696861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.87,9.179,63.6,56.3,5,92
2025-01-07T19:25:53.0320599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,213.66,9.179,63.6,56.3,5,91
2025-01-07T19:25:53.1101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,209.17,9.179,63.6,56.3,6,93
2025-01-07T19:25:53.1725324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,210.34,9.179,63.6,56.3,6,97
2025-01-07T19:25:53.2351608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.87,9.179,63.6,56.3,6,102
2025-01-07T19:25:53.2976000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.47,9.179,63.6,56.3,6,107
2025-01-07T19:25:53.3600126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.79,9.179,63.6,56.3,6,111
2025-01-07T19:25:53.4381187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.49,9.179,63.6,56.3,6,116
2025-01-07T19:25:53.4913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.49,9.179,63.6,56.3,6,116
2025-01-07T19:25:53.5630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.46,9.179,63.6,56.3,6,110
2025-01-07T19:25:53.6254978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.31,9.347,62.7,56.3,6,104
2025-01-07T19:25:53.6879477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.38,9.347,62.7,56.3,6,101
2025-01-07T19:25:53.7659676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212,9.347,62.7,56.3,6,103
2025-01-07T19:25:53.8285151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.26,9.347,62.7,56.3,6,107
2025-01-07T19:25:53.8910698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.24,9.347,62.7,56.2,6,119
2025-01-07T19:25:53.9535223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.5,9.347,62.7,56.2,6,131
2025-01-07T19:25:54.0234577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.43,9.347,62.7,56.2,6,139
2025-01-07T19:25:54.0940909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.45,9.347,62.7,56.2,11,140
2025-01-07T19:25:54.1564201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.09,9.347,62.7,56.2,11,143
2025-01-07T19:25:54.2190283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,219.64,9.347,62.7,56.2,11,144
2025-01-07T19:25:54.2814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.28,9.347,62.7,56.2,11,147
2025-01-07T19:25:54.3439394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.09,9.347,62.7,56.2,11,143
2025-01-07T19:25:54.4064105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.16,9.347,62.7,56.2,11,134
2025-01-07T19:25:54.4844886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.4,9.347,62.7,56.2,11,129
2025-01-07T19:25:54.5469756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,208.63,9.347,62.7,56.2,11,124
2025-01-07T19:25:54.6094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.56,9.257,60.2,56.2,11,119
2025-01-07T19:25:54.6718657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,203.44,9.257,60.2,56.2,11,117
2025-01-07T19:25:54.7342458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,205.12,9.257,60.2,56.2,11,120
2025-01-07T19:25:54.8124784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,210.14,9.257,60.2,56.2,11,129
2025-01-07T19:25:54.8905830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,213.45,9.257,60.2,56.2,11,135
2025-01-07T19:25:54.9373514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,214.56,9.257,60.2,56.2,11,137
2025-01-07T19:25:54.9998492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.01,9.257,60.2,56.2,11,136
2025-01-07T19:25:55.0622303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.01,9.257,60.2,56.2,11,136
2025-01-07T19:25:55.1404198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,210.82,9.257,60.2,56.2,18,140
2025-01-07T19:25:55.2029076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,210.13,9.257,60.2,56.2,18,139
2025-01-07T19:25:55.2653515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,206,9.257,60.2,56.2,18,133
2025-01-07T19:25:55.3278426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,201.82,9.257,60.2,56.2,18,127
2025-01-07T19:25:55.3903213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,195.43,9.257,60.2,56.2,18,118
2025-01-07T19:25:55.4683949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,191.08,9.257,60.2,56.2,18,112
2025-01-07T19:25:55.5309218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.81,9.257,60.2,56.2,18,113
2025-01-07T19:25:55.5940681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,197.28,9.058,57.8,56.2,18,122
2025-01-07T19:25:55.6557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,203.62,9.058,57.8,56.2,18,131
2025-01-07T19:25:55.7182770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,208.47,9.058,57.8,56.2,18,138
2025-01-07T19:25:55.7962239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.84,9.058,57.8,56.2,18,140
2025-01-07T19:25:55.8588485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,207.09,9.058,57.8,56.2,18,136
2025-01-07T19:25:55.9213464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.94,9.058,57.8,55.8,18,129
2025-01-07T19:25:55.9837821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.34,9.058,57.8,55.8,18,131
2025-01-07T19:25:56.0461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,211.63,9.058,57.8,55.8,18,143
2025-01-07T19:25:56.1243903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,216.43,9.058,57.8,55.8,22,152
2025-01-07T19:25:56.1868515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,218.59,9.058,57.8,55.8,22,155
2025-01-07T19:25:56.2492749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,222.17,9.058,57.8,55.8,22,160
2025-01-07T19:25:56.3117405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,226.45,9.058,57.8,55.8,22,166
2025-01-07T19:25:56.3742086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,232.84,9.058,57.8,55.8,22,175
2025-01-07T19:25:56.4367376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,242.05,9.058,57.8,55.8,22,188
2025-01-07T19:25:56.5146976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.72,9.058,57.8,55.8,22,203
2025-01-07T19:25:56.5772322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.06,9.058,57.8,55.8,22,216
2025-01-07T19:25:56.6396769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.12,8.98,57.1,55.8,22,219
2025-01-07T19:25:56.7021969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.75,8.98,57.1,55.8,22,213
2025-01-07T19:25:56.7646854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.41,8.98,57.1,55.8,22,200
2025-01-07T19:25:56.8427322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,237.6,8.98,57.1,55.8,22,182
2025-01-07T19:25:56.9052883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,223.72,8.98,57.1,55.3,22,163
2025-01-07T19:25:56.9676349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,213.65,8.98,57.1,55.3,22,149
2025-01-07T19:25:57.0302276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,205.61,8.98,57.1,55.3,22,138
2025-01-07T19:25:57.0925068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.05,8.98,57.1,55.3,13,125
2025-01-07T19:25:57.1707081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,189.81,8.98,57.1,55.3,13,104
2025-01-07T19:25:57.2332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,178.45,8.98,57.1,55.3,13,87
2025-01-07T19:25:57.2956928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,169.12,8.98,57.1,55.3,13,74
2025-01-07T19:25:57.3581859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,157.16,8.98,57.1,55.3,13,59
2025-01-07T19:25:57.4206640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,147.98,8.98,57.1,55.3,13,49
2025-01-07T19:25:57.4987292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,145.98,8.98,57.1,55.3,13,47
2025-01-07T19:25:57.5611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,159.69,8.98,57.1,55.3,13,62
2025-01-07T19:25:57.6237018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,177.13,9.102,58.3,55.3,13,84
2025-01-07T19:25:57.6862208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,194.36,9.102,58.3,55.3,13,110
2025-01-07T19:25:57.7485924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.2,9.102,58.3,55.3,13,134
2025-01-07T19:25:57.8266801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.4,9.102,58.3,55.3,13,151
2025-01-07T19:25:57.8892787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,226.76,9.102,58.3,54.7,13,164
2025-01-07T19:25:57.9516226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,230.3,9.102,58.3,54.7,13,170
2025-01-07T19:25:58.0141087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,233.24,9.102,58.3,54.7,13,175
2025-01-07T19:25:58.0765666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,236.94,9.102,58.3,54.7,10,181
2025-01-07T19:25:58.1546318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.56,9.102,58.3,54.7,10,186
2025-01-07T19:25:58.2206989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,241.65,9.102,58.3,54.7,10,190
2025-01-07T19:25:58.2831455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,243.22,9.102,58.3,54.7,10,193
2025-01-07T19:25:58.3456623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,243.75,9.102,58.3,54.7,10,194
2025-01-07T19:25:58.4080967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,242.7,9.102,58.3,54.7,10,192
2025-01-07T19:25:58.4706888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,239.03,9.102,58.3,54.7,10,185
2025-01-07T19:25:58.5330553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,233.27,9.102,58.3,54.7,10,174
2025-01-07T19:25:58.6111518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,226.56,9.309,60.4,54.7,10,159
2025-01-07T19:25:58.6736007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.69,9.309,60.4,54.7,10,140
2025-01-07T19:25:58.7360105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,206.75,9.309,60.4,54.7,10,121
2025-01-07T19:25:58.7985465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.25,9.309,60.4,54.7,10,103
2025-01-07T19:25:58.8610443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,190.29,9.309,60.4,54.7,10,90
2025-01-07T19:25:58.9391321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,185.07,9.309,60.4,54.1,10,81
2025-01-07T19:25:59.0015760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,183.41,9.309,60.4,54.1,10,78
2025-01-07T19:25:59.0640410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,183.41,9.309,60.4,54.1,10,78
2025-01-07T19:25:59.1265395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,185.61,9.309,60.4,54.1,10,82
2025-01-07T19:25:59.1890095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,187.25,9.309,60.4,54.1,10,85
2025-01-07T19:25:59.2671295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,190.5,9.309,60.4,54.1,10,91
2025-01-07T19:25:59.3296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,197.99,9.309,60.4,54.1,10,105
2025-01-07T19:25:59.3921291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.91,9.309,60.4,54.1,10,120
2025-01-07T19:25:59.4545491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.24,9.309,60.4,54.1,10,134
2025-01-07T19:25:59.5169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.98,9.309,60.4,54.1,10,145
2025-01-07T19:25:59.5950994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,224.18,9.309,60.4,54.1,10,155
2025-01-07T19:25:59.6575519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.33,9.424,62.2,54.1,10,167
2025-01-07T19:25:59.7200017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.45,9.424,62.2,54.1,10,175
2025-01-07T19:25:59.7825012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,241.12,9.424,62.2,54.1,10,186
2025-01-07T19:25:59.8449515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,243.18,9.424,62.2,54.1,10,190
2025-01-07T19:25:59.9230440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,242.61,9.424,62.2,54,10,189
2025-01-07T19:25:59.9856443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,240.04,9.424,62.2,54,10,184
2025-01-07T19:26:00.0480035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,235.4,9.424,62.2,54,10,175
2025-01-07T19:26:00.1104809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.44,9.424,62.2,54,6,163
2025-01-07T19:26:00.1729594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.87,9.424,62.2,54,6,151
2025-01-07T19:26:00.2509344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.14,9.424,62.2,54,6,141
2025-01-07T19:26:00.3135548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.86,9.424,62.2,54,6,132
2025-01-07T19:26:00.3758962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,216.65,9.424,62.2,54,6,120
2025-01-07T19:26:00.4384296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.01,9.424,62.2,54,6,109
2025-01-07T19:26:00.5009094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,208.54,9.424,62.2,54,6,94
2025-01-07T19:26:00.5790202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.21,9.424,62.2,54,6,75
2025-01-07T19:26:00.6414505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.71,9.424,62.2,54,6,56
2025-01-07T19:26:00.7039533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,208.51,9.351,63.2,54,6,37
2025-01-07T19:26:00.7664672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,225.19,9.351,63.2,54,6,20
2025-01-07T19:26:00.8289602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,231.37,9.351,63.2,54,6,16
2025-01-07T19:26:00.8914638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.72,9.351,63.2,54.7,6,27
2025-01-07T19:26:00.9693561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,206.28,9.351,63.2,54.7,6,41
2025-01-07T19:26:01.0318622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,203.34,9.351,63.2,54.7,6,56
2025-01-07T19:26:01.0943950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,204.87,9.351,63.2,54.7,6,75
2025-01-07T19:26:01.1568756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.08,9.351,63.2,54.7,6,97
2025-01-07T19:26:01.2193644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.4,9.351,63.2,54.7,6,120
2025-01-07T19:26:01.2974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.2,9.351,63.2,54.7,6,139
2025-01-07T19:26:01.3599252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.21,9.351,63.2,54.7,6,155
2025-01-07T19:26:01.4224929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.21,9.351,63.2,54.7,6,168
2025-01-07T19:26:01.4848845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.66,9.351,63.2,54.7,6,182
2025-01-07T19:26:01.5474234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.52,9.351,63.2,54.7,6,197
2025-01-07T19:26:01.6254881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,251.56,9.169,63,54.7,6,210
2025-01-07T19:26:01.6879431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,253.9,9.169,63,54.7,6,216
2025-01-07T19:26:01.7532459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,252.34,9.169,63,54.7,6,212
2025-01-07T19:26:01.8157706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,249.59,9.169,63,54.7,6,205
2025-01-07T19:26:01.8938120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,247.07,9.169,63,55.3,6,198
2025-01-07T19:26:01.9406584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.1,9.169,63,55.3,6,193
2025-01-07T19:26:02.0187322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.51,9.169,63,55.3,6,189
2025-01-07T19:26:02.0812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.13,9.169,63,55.3,1,189
2025-01-07T19:26:02.1436750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.32,9.169,63,55.3,1,191
2025-01-07T19:26:02.2062017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.83,9.169,63,55.3,1,186
2025-01-07T19:26:02.2686643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.76,9.169,63,55.3,1,175
2025-01-07T19:26:02.3467390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.81,9.169,63,55.3,1,165
2025-01-07T19:26:02.4092075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.91,9.169,63,55.3,1,155
2025-01-07T19:26:02.4717120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.32,9.169,63,55.3,1,148
2025-01-07T19:26:02.5342222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.16,9.169,63,55.3,1,146
2025-01-07T19:26:02.5966660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.36,9.125,61.7,55.3,1,151
2025-01-07T19:26:02.6598619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.54,9.125,61.7,55.3,1,153
2025-01-07T19:26:02.7372173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.54,9.125,61.7,55.3,1,153
2025-01-07T19:26:02.7996585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.54,9.125,61.7,55.3,1,153
2025-01-07T19:26:02.8621610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.54,9.125,61.7,55.3,1,153
2025-01-07T19:26:02.9246651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.69,9.125,61.7,55.1,1,155
2025-01-07T19:26:03.0027557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.87,9.125,61.7,55.1,1,157
2025-01-07T19:26:03.0651257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.87,9.125,61.7,55.1,1,157
2025-01-07T19:26:03.1277024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.69,9.125,61.7,55.1,1,155
2025-01-07T19:26:03.1900175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.35,9.125,61.7,55.1,1,151
2025-01-07T19:26:03.2525998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.93,9.125,61.7,55.1,1,146
2025-01-07T19:26:03.3150676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.54,9.125,61.7,55.1,1,141
2025-01-07T19:26:03.3931667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.1,9.125,61.7,55.1,1,135
2025-01-07T19:26:03.4556617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.97,9.125,61.7,55.1,1,133
2025-01-07T19:26:03.5181093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.97,9.125,61.7,55.1,1,133
2025-01-07T19:26:03.5806025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.9,9.125,61.7,55.1,1,132
2025-01-07T19:26:03.6430868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.06,9.274,59.8,55.1,1,130
2025-01-07T19:26:03.7210546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.87,9.274,59.8,55.1,1,127
2025-01-07T19:26:03.7836260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.53,9.274,59.8,55.1,1,121
2025-01-07T19:26:03.8462408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.28,9.274,59.8,55.1,1,116
2025-01-07T19:26:03.9086549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.09,9.274,59.8,54.8,1,112
2025-01-07T19:26:03.9711248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.05,9.274,59.8,54.8,1,111
2025-01-07T19:26:04.0492183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.31,9.274,59.8,54.8,1,117
2025-01-07T19:26:04.1116756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.7,9.274,59.8,54.8,5,122
2025-01-07T19:26:04.1740823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.92,9.274,59.8,54.8,5,126
2025-01-07T19:26:04.2365956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.92,9.274,59.8,54.8,5,126
2025-01-07T19:26:04.2990863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.8,9.274,59.8,54.8,5,119
2025-01-07T19:26:04.3771914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.7,9.274,59.8,54.8,5,108
2025-01-07T19:26:04.4396082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,211.47,9.274,59.8,54.8,5,95
2025-01-07T19:26:04.5021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,208.93,9.274,59.8,54.8,5,82
2025-01-07T19:26:04.5646088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,207.64,9.274,59.8,54.8,5,72
2025-01-07T19:26:04.6270322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.21,9.274,59.8,54.8,5,65
2025-01-07T19:26:04.7049877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.51,9.382,58.7,54.8,5,63
2025-01-07T19:26:04.7675233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,206.5,9.382,58.7,54.8,5,62
2025-01-07T19:26:04.8307710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,206.64,9.382,58.7,54.8,5,67
2025-01-07T19:26:04.8926552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.04,9.382,58.7,54.9,5,80
2025-01-07T19:26:04.9550540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.61,9.382,58.7,54.9,5,98
2025-01-07T19:26:05.0331996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.8,9.382,58.7,54.9,5,114
2025-01-07T19:26:05.0956132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.53,9.382,58.7,54.9,6,131
2025-01-07T19:26:05.1580901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.48,9.382,58.7,54.9,6,147
2025-01-07T19:26:05.2205958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.61,9.382,58.7,54.9,6,163
2025-01-07T19:26:05.2830381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.27,9.382,58.7,54.9,6,175
2025-01-07T19:26:05.3612252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.17,9.382,58.7,54.9,6,185
2025-01-07T19:26:05.4236430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240.34,9.382,58.7,54.9,6,188
2025-01-07T19:26:05.4860441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.61,9.382,58.7,54.9,6,181
2025-01-07T19:26:05.5485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.16,9.382,58.7,54.9,6,167
2025-01-07T19:26:05.6110096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226,9.382,58.7,54.9,6,151
2025-01-07T19:26:05.6735256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.89,9.382,58.7,54.9,6,132
2025-01-07T19:26:05.7516003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.55,9.382,58.7,54.9,6,117
2025-01-07T19:26:05.8141244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.19,9.382,58.7,54.9,6,107
2025-01-07T19:26:05.8922745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.32,9.307,59.4,55.3,6,103
2025-01-07T19:26:05.9390474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.29,9.307,59.4,55.3,6,106
2025-01-07T19:26:06.0015356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.76,9.307,59.4,55.3,6,122
2025-01-07T19:26:06.0796032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.28,9.307,59.4,55.3,5,146
2025-01-07T19:26:06.1421327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.83,9.307,59.4,55.3,5,171
2025-01-07T19:26:06.2045183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.16,9.307,59.4,55.3,5,192
2025-01-07T19:26:06.2670746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.39,9.307,59.4,55.3,5,210
2025-01-07T19:26:06.3295551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,251.44,9.307,59.4,55.3,5,219
2025-01-07T19:26:06.4075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.78,9.307,59.4,55.3,5,223
2025-01-07T19:26:06.4700534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.78,9.307,59.4,55.3,5,223
2025-01-07T19:26:06.5325919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,252.45,9.307,59.4,55.3,5,222
2025-01-07T19:26:06.5950239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,252.11,9.307,59.4,55.3,5,221
2025-01-07T19:26:06.6575464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,252.11,9.307,59.4,55.3,5,221
2025-01-07T19:26:06.7356234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,251.78,9.307,59.4,55.3,5,220
2025-01-07T19:26:06.7980930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,251.11,9.307,59.4,55.3,5,218
2025-01-07T19:26:06.8605599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.86,9.164,61.4,55.3,5,216
2025-01-07T19:26:06.9231124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,250.62,9.164,61.4,55.7,5,212
2025-01-07T19:26:06.9855399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,248.89,9.164,61.4,55.7,5,207
2025-01-07T19:26:07.0635722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.38,9.164,61.4,55.7,5,197
2025-01-07T19:26:07.1260773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.15,9.164,61.4,55.7,5,185
2025-01-07T19:26:07.1885572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.08,9.164,61.4,55.7,5,162
2025-01-07T19:26:07.2510586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.94,9.164,61.4,55.7,5,147
2025-01-07T19:26:07.3135384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.98,9.164,61.4,55.7,5,135
2025-01-07T19:26:07.3915940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,221.13,9.164,61.4,55.7,5,126
2025-01-07T19:26:07.4542122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.3,9.164,61.4,55.7,5,120
2025-01-07T19:26:07.5165506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.26,9.164,61.4,55.7,5,113
2025-01-07T19:26:07.5790647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,215.34,9.164,61.4,55.7,5,106
2025-01-07T19:26:07.6414928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.56,9.164,61.4,55.7,5,99
2025-01-07T19:26:07.7040248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.18,9.164,61.4,55.7,5,93
2025-01-07T19:26:07.7820414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.34,9.164,61.4,55.7,5,89
2025-01-07T19:26:07.8444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,211.16,9.086,62.4,55.7,5,85
2025-01-07T19:26:07.9071057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,210.51,9.086,62.4,55.8,5,81
2025-01-07T19:26:07.9695192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.22,9.086,62.4,55.8,5,79
2025-01-07T19:26:08.0319556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.22,9.086,62.4,55.8,5,79
2025-01-07T19:26:08.1101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.16,9.086,62.4,55.8,3,81
2025-01-07T19:26:08.1724838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,223.19,9.086,62.4,55.8,3,82
2025-01-07T19:26:08.2350689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,223.22,9.086,62.4,55.8,3,83
2025-01-07T19:26:08.2975494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,223.14,9.086,62.4,55.8,3,80
2025-01-07T19:26:08.3598860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.15,9.086,62.4,55.8,3,74
2025-01-07T19:26:08.4381242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,223.47,9.086,62.4,55.8,3,67
2025-01-07T19:26:08.5005953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,224.26,9.086,62.4,55.8,3,59
2025-01-07T19:26:08.5630342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,225.2,9.086,62.4,55.8,3,53
2025-01-07T19:26:08.6255213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,225.02,9.086,62.4,55.8,3,54
2025-01-07T19:26:08.6879763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,224.13,9.086,62.4,55.8,3,60
2025-01-07T19:26:08.7659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,223.14,9.086,62.4,55.8,3,75
2025-01-07T19:26:08.8285247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,223.51,9.177,61.8,55.8,3,94
2025-01-07T19:26:08.8910687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.19,9.177,61.8,55.8,3,115
2025-01-07T19:26:08.9535932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.7,9.177,61.8,55.8,3,134
2025-01-07T19:26:09.0160481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.85,9.177,61.8,55.8,3,153
2025-01-07T19:26:09.0940927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.87,9.177,61.8,55.8,5,172
2025-01-07T19:26:09.1565564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.21,9.177,61.8,55.8,5,190
2025-01-07T19:26:09.2190844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.17,9.177,61.8,55.8,5,207
2025-01-07T19:26:09.2815169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.65,9.177,61.8,55.8,5,220
2025-01-07T19:26:09.3439926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,256.68,9.177,61.8,55.8,5,229
2025-01-07T19:26:09.4220656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,258.33,9.177,61.8,55.8,5,234
2025-01-07T19:26:09.4845530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,257.67,9.177,61.8,55.8,5,232
2025-01-07T19:26:09.5471073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,257.34,9.177,61.8,55.8,5,231
2025-01-07T19:26:09.6093986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,257.65,9.326,60.6,55.8,5,235
2025-01-07T19:26:09.6720404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,257.97,9.326,60.6,55.8,5,236
2025-01-07T19:26:09.7500920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,255.38,9.326,60.6,55.8,5,228
2025-01-07T19:26:09.8125399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.31,9.326,60.6,55.8,5,207
2025-01-07T19:26:09.8906866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.47,9.326,60.6,56.1,5,187
2025-01-07T19:26:09.9375893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.06,9.326,60.6,56.1,5,154
2025-01-07T19:26:09.9999792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.57,9.326,60.6,56.1,5,128
2025-01-07T19:26:10.0781131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.13,9.326,60.6,56.1,2,105
2025-01-07T19:26:10.1405822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.22,9.326,60.6,56.1,2,84
2025-01-07T19:26:10.2030186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.56,9.326,60.6,56.1,2,69
2025-01-07T19:26:10.2655197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.89,9.326,60.6,56.1,2,64
2025-01-07T19:26:10.3279608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,228.46,9.326,60.6,56.1,2,71
2025-01-07T19:26:10.3904750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.26,9.326,60.6,56.1,2,87
2025-01-07T19:26:10.4687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.21,9.326,60.6,56.1,2,106
2025-01-07T19:26:10.5310381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.14,9.326,60.6,56.1,2,125
2025-01-07T19:26:10.5935710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.32,9.326,60.6,56.1,2,141
2025-01-07T19:26:10.6561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.58,9.29,60.1,56.1,2,158
2025-01-07T19:26:10.7185851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.81,9.29,60.1,56.1,2,171
2025-01-07T19:26:10.7966353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.92,9.29,60.1,56.1,2,183
2025-01-07T19:26:10.8902682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.55,9.29,60.1,56,2,198
2025-01-07T19:26:10.9215605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.27,9.29,60.1,56,2,214
2025-01-07T19:26:10.9839902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.31,9.29,60.1,56,2,227
2025-01-07T19:26:11.0464378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.05,9.29,60.1,56,2,232
2025-01-07T19:26:11.1245830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.75,9.29,60.1,56,1,224
2025-01-07T19:26:11.1870818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.37,9.29,60.1,56,1,208
2025-01-07T19:26:11.2495435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.38,9.29,60.1,56,1,187
2025-01-07T19:26:11.3119952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.08,9.29,60.1,56,1,163
2025-01-07T19:26:11.3744447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.9,9.29,60.1,56,1,137
2025-01-07T19:26:11.4525357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.82,9.29,60.1,56,1,120
2025-01-07T19:26:11.5150538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.19,9.29,60.1,56,1,105
2025-01-07T19:26:11.5775568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.92,9.29,60.1,56,1,89
2025-01-07T19:26:11.6399925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.14,9.104,60.2,56,1,72
2025-01-07T19:26:11.7024978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,235.25,9.104,60.2,56,1,51
2025-01-07T19:26:11.7805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,237.16,9.104,60.2,56,1,30
2025-01-07T19:26:11.8430891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,239.49,9.104,60.2,56,1,10
2025-01-07T19:26:11.9055686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,241.36,9.104,60.2,55.7,1,355
2025-01-07T19:26:11.9679532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.42,9.104,60.2,55.7,1,337
2025-01-07T19:26:12.0305389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.34,9.104,60.2,55.7,1,315
2025-01-07T19:26:12.1085531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,246.36,9.104,60.2,55.7,1,293
2025-01-07T19:26:12.1711177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.43,9.104,60.2,55.7,1,272
2025-01-07T19:26:12.2335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,245.71,9.104,60.2,55.7,1,251
2025-01-07T19:26:12.2960550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.28,9.104,60.2,55.7,1,229
2025-01-07T19:26:12.3584189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.66,9.104,60.2,55.7,1,210
2025-01-07T19:26:12.4210066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.74,9.104,60.2,55.7,1,190
2025-01-07T19:26:12.4991046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.95,9.104,60.2,55.7,1,182
2025-01-07T19:26:12.5615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.68,9.104,60.2,55.7,1,169
2025-01-07T19:26:12.6240154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.74,9.104,60.2,55.7,1,159
2025-01-07T19:26:12.6865601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.27,8.983,59.8,55.7,1,147
2025-01-07T19:26:12.7489945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.24,8.983,59.8,55.7,1,134
2025-01-07T19:26:12.8271133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.34,8.983,59.8,55.7,1,120
2025-01-07T19:26:12.8896310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.74,8.983,59.8,55.2,1,107
2025-01-07T19:26:12.9521069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.45,8.983,59.8,55.2,1,95
2025-01-07T19:26:13.0145103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.43,8.983,59.8,55.2,1,84
2025-01-07T19:26:13.0768676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,226.95,8.983,59.8,55.2,2,79
2025-01-07T19:26:13.1551369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,226.94,8.983,59.8,55.2,2,83
2025-01-07T19:26:13.2175236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.37,8.983,59.8,55.2,2,97
2025-01-07T19:26:13.2800961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.06,8.983,59.8,55.2,2,117
2025-01-07T19:26:13.3425899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.66,8.983,59.8,55.2,2,137
2025-01-07T19:26:13.4050438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.21,8.983,59.8,55.2,2,147
2025-01-07T19:26:13.4829390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.05,8.983,59.8,55.2,2,146
2025-01-07T19:26:13.5454451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.96,8.983,59.8,55.2,2,139
2025-01-07T19:26:13.6080192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.36,9.106,59,55.2,2,132
2025-01-07T19:26:13.6705434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.55,9.106,59,55.2,2,126
2025-01-07T19:26:13.7330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.82,9.106,59,55.2,2,120
2025-01-07T19:26:13.8111018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.37,9.106,59,55.2,2,116
2025-01-07T19:26:13.8892725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.87,9.106,59,55.4,2,111
2025-01-07T19:26:13.9360295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.78,9.106,59,55.4,2,110
2025-01-07T19:26:13.9986264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.78,9.106,59,55.4,2,110
2025-01-07T19:26:14.0609973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.42,9.106,59,55.4,9,116
2025-01-07T19:26:14.1391952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.89,9.106,59,55.4,9,125
2025-01-07T19:26:14.2016049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.87,9.106,59,55.4,9,129
2025-01-07T19:26:14.2640889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.87,9.106,59,55.4,9,129
2025-01-07T19:26:14.3265797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.89,9.106,59,55.4,9,125
2025-01-07T19:26:14.3890576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.4,9.106,59,55.4,9,122
2025-01-07T19:26:14.4515241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.91,9.106,59,55.4,9,119
2025-01-07T19:26:14.5296317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.91,9.106,59,55.4,9,119
2025-01-07T19:26:14.5920973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.89,9.106,59,55.4,9,125
2025-01-07T19:26:14.6545741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.49,9.257,58.8,55.4,9,132
2025-01-07T19:26:14.7170272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.93,9.257,58.8,55.4,9,139
2025-01-07T19:26:14.7795105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,219.39,9.257,58.8,55.4,9,144
2025-01-07T19:26:14.8889486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.62,9.257,58.8,55.9,9,146
2025-01-07T19:26:14.9201601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.1,9.257,58.8,55.9,9,149
2025-01-07T19:26:14.9825970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.59,9.257,58.8,55.9,9,150
2025-01-07T19:26:15.0450275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.08,9.257,58.8,55.9,9,151
2025-01-07T19:26:15.1074959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,222.46,9.257,58.8,55.9,13,155
2025-01-07T19:26:15.1857779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,226.57,9.257,58.8,55.9,13,162
2025-01-07T19:26:15.2480768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,229.5,9.257,58.8,55.9,13,167
2025-01-07T19:26:15.3106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,228.92,9.257,58.8,55.9,13,166
2025-01-07T19:26:15.3730500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,223.05,9.257,58.8,55.9,13,156
2025-01-07T19:26:15.4355104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,215.36,9.257,58.8,55.9,13,143
2025-01-07T19:26:15.5136389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.77,9.257,58.8,55.9,13,132
2025-01-07T19:26:15.5761503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,203.93,9.257,58.8,55.9,13,124
2025-01-07T19:26:15.6386016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,200.63,9.218,60,55.9,13,118
2025-01-07T19:26:15.7011368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,200.01,9.218,60,55.9,13,117
2025-01-07T19:26:15.7634977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,200.63,9.218,60,55.9,13,118
2025-01-07T19:26:15.8416896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,202.48,9.218,60,55.9,13,121
2025-01-07T19:26:15.9065426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.45,9.218,60,56.1,13,124
2025-01-07T19:26:15.9689697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.89,9.218,60,56.1,13,128
2025-01-07T19:26:16.0314883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,208.1,9.218,60,56.1,13,130
2025-01-07T19:26:16.0940007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,203.73,9.218,60,56.1,18,130
2025-01-07T19:26:16.1564417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,199.52,9.218,60,56.1,18,124
2025-01-07T19:26:16.2345235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,194.52,9.218,60,56.1,18,117
2025-01-07T19:26:16.2997137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,193.79,9.218,60,56.1,18,116
2025-01-07T19:26:16.3621348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,195.96,9.218,60,56.1,18,119
2025-01-07T19:26:16.4246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,197.39,9.218,60,56.1,18,121
2025-01-07T19:26:16.4871347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,198.1,9.218,60,56.1,18,122
2025-01-07T19:26:16.5496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,200.23,9.218,60,56.1,18,125
2025-01-07T19:26:16.6141840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,202.34,9.218,60,56.1,18,128
2025-01-07T19:26:16.6923023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.7,9.105,61.8,56.1,18,128
2025-01-07T19:26:16.7547877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.7,9.105,61.8,56.1,18,128
2025-01-07T19:26:16.8172545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,197.71,9.105,61.8,56.1,18,121
2025-01-07T19:26:16.8797538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,190.24,9.105,61.8,55.9,18,111
2025-01-07T19:26:16.9422273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,185.72,9.105,61.8,55.9,18,105
2025-01-07T19:26:17.0074474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,183.42,9.105,61.8,55.9,18,102
2025-01-07T19:26:17.0854020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,179.1,9.105,61.8,55.9,19,98
2025-01-07T19:26:17.1479872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,178.3,9.105,61.8,55.9,19,97
2025-01-07T19:26:17.2102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,183.08,9.105,61.8,55.9,19,103
2025-01-07T19:26:17.2729642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.5,9.105,61.8,55.9,19,110
2025-01-07T19:26:17.3353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,194.52,9.105,61.8,55.9,19,118
2025-01-07T19:26:17.4134827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,201.11,9.105,61.8,55.9,19,127
2025-01-07T19:26:17.4759484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,211.07,9.105,61.8,55.9,19,141
2025-01-07T19:26:17.5384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,221.48,9.105,61.8,55.9,19,156
2025-01-07T19:26:17.6009530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,233.37,9.122,62.7,55.9,19,173
2025-01-07T19:26:17.6633790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,242.16,9.122,62.7,55.9,19,186
2025-01-07T19:26:17.7414831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,252.31,9.122,62.7,55.9,19,201
2025-01-07T19:26:17.8039960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,259.79,9.122,62.7,55.9,19,212
2025-01-07T19:26:17.8664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,266.66,9.122,62.7,55.9,19,222
2025-01-07T19:26:17.9289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,270.06,9.122,62.7,55.8,19,227
2025-01-07T19:26:17.9914091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,270.06,9.122,62.7,55.8,19,227
2025-01-07T19:26:18.0695138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,260.03,9.122,62.7,55.8,10,220
2025-01-07T19:26:18.1320738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,253.22,9.122,62.7,55.8,10,207
2025-01-07T19:26:18.1944727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,241.18,9.122,62.7,55.8,10,184
2025-01-07T19:26:18.2569653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,228.1,9.122,62.7,55.8,10,159
2025-01-07T19:26:18.3193906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.41,9.122,62.7,55.8,10,133
2025-01-07T19:26:18.3975769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,201.09,9.122,62.7,55.8,10,108
2025-01-07T19:26:18.4599679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,187.39,9.122,62.7,55.8,10,83
2025-01-07T19:26:18.5224251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,172.14,9.122,62.7,55.8,10,57
2025-01-07T19:26:18.5849756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,152.61,9.122,62.7,55.8,10,31
2025-01-07T19:26:18.6474307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,43.96,9.207,62.3,55.8,10,5
2025-01-07T19:26:18.7099225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,329.89,9.207,62.3,55.8,10,341
2025-01-07T19:26:18.7879950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,314.54,9.207,62.3,55.8,10,320
2025-01-07T19:26:18.8505166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,303.79,9.207,62.3,55.8,10,302
2025-01-07T19:26:18.9129035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.56,9.207,62.3,55.8,10,280
2025-01-07T19:26:18.9756231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,275.51,9.207,62.3,55.8,10,250
2025-01-07T19:26:19.0379399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,258.72,9.207,62.3,55.8,10,218
2025-01-07T19:26:19.1161536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.36,9.207,62.3,55.8,4,190
2025-01-07T19:26:19.1784860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,237.32,9.207,62.3,55.8,4,170
2025-01-07T19:26:19.2410382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.61,9.207,62.3,55.8,4,154
2025-01-07T19:26:19.3034364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.21,9.207,62.3,55.8,4,142
2025-01-07T19:26:19.3659724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.27,9.207,62.3,55.8,4,131
2025-01-07T19:26:19.4440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.54,9.207,62.3,55.8,4,120
2025-01-07T19:26:19.5065651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.7,9.207,62.3,55.8,4,107
2025-01-07T19:26:19.5690490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,218.15,9.207,62.3,55.8,4,92
2025-01-07T19:26:19.6315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,216.32,9.24,61.8,55.8,4,77
2025-01-07T19:26:19.6939789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,216.39,9.24,61.8,55.8,4,63
2025-01-07T19:26:19.7720464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.8,9.24,61.8,55.8,4,52
2025-01-07T19:26:19.8346058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,218.93,9.24,61.8,55.8,4,47
2025-01-07T19:26:19.8970252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,218.34,9.24,61.8,56.2,4,49
2025-01-07T19:26:19.9595360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.7,9.24,61.8,56.2,4,59
2025-01-07T19:26:20.0219671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,216.21,9.24,61.8,56.2,4,74
2025-01-07T19:26:20.1000665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.45,9.24,61.8,56.2,2,92
2025-01-07T19:26:20.1625591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.64,9.24,61.8,56.2,2,111
2025-01-07T19:26:20.2250919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,233.3,9.24,61.8,56.2,2,134
2025-01-07T19:26:20.2876561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.84,9.24,61.8,56.2,2,151
2025-01-07T19:26:20.3499876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.66,9.24,61.8,56.2,2,156
2025-01-07T19:26:20.4281441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.01,9.24,61.8,56.2,2,152
2025-01-07T19:26:20.4906271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.21,9.24,61.8,56.2,2,147
2025-01-07T19:26:20.5564691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.15,9.24,61.8,56.2,2,140
2025-01-07T19:26:20.6189343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.96,9.218,61.9,56.2,2,131
2025-01-07T19:26:20.6813708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.72,9.218,61.9,56.2,2,121
2025-01-07T19:26:20.7439712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.7,9.218,61.9,56.2,2,111
2025-01-07T19:26:20.8063647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.37,9.218,61.9,56.2,2,107
2025-01-07T19:26:20.8845021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.36,9.218,61.9,56.1,2,107
2025-01-07T19:26:20.9469445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.61,9.218,61.9,56.1,2,110
2025-01-07T19:26:21.0094095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.97,9.218,61.9,56.1,2,114
2025-01-07T19:26:21.0718800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,198.17,9.218,61.9,56.1,14,115
2025-01-07T19:26:21.1344201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,198.82,9.218,61.9,56.1,14,116
2025-01-07T19:26:21.2124657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,200.12,9.218,61.9,56.1,14,118
2025-01-07T19:26:21.2749882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,203.33,9.218,61.9,56.1,14,123
2025-01-07T19:26:21.3374270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,205.88,9.218,61.9,56.1,14,127
2025-01-07T19:26:21.3999181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,209.66,9.218,61.9,56.1,14,133
2025-01-07T19:26:21.4623746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.79,9.218,61.9,56.1,14,138
2025-01-07T19:26:21.5405251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,215.89,9.218,61.9,56.1,14,143
2025-01-07T19:26:21.6029406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,219.65,9.173,62.2,56.1,14,149
2025-01-07T19:26:21.6675839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.88,9.173,62.2,56.1,14,151
2025-01-07T19:26:21.7279420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,222.11,9.173,62.2,56.1,14,153
2025-01-07T19:26:21.7904326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.88,9.173,62.2,56.1,14,151
2025-01-07T19:26:21.8840103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,220.39,9.173,62.2,55.3,14,151
2025-01-07T19:26:21.9310223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,222.84,9.173,62.2,55.3,14,155
2025-01-07T19:26:21.9934510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,225.9,9.173,62.2,55.3,14,160
2025-01-07T19:26:22.0560111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,229.55,9.173,62.2,55.3,14,166
2025-01-07T19:26:22.1183938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,233.8,9.173,62.2,55.3,14,173
2025-01-07T19:26:22.1965384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,231.98,9.173,62.2,55.3,14,170
2025-01-07T19:26:22.2589260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.77,9.173,62.2,55.3,14,150
2025-01-07T19:26:22.3231394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,204.77,9.173,62.2,55.3,14,126
2025-01-07T19:26:22.3856970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,191.68,9.173,62.2,55.3,14,106
2025-01-07T19:26:22.4481630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,184.1,9.173,62.2,55.3,14,95
2025-01-07T19:26:22.5105505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,182.68,9.173,62.2,55.3,14,93
2025-01-07T19:26:22.5887678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,189.65,9.173,62.2,55.3,14,103
2025-01-07T19:26:22.6533612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,196.31,9.218,61.8,55.3,14,113
2025-01-07T19:26:22.7158434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,201.5,9.218,61.8,55.3,14,121
2025-01-07T19:26:22.7782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,203.43,9.218,61.8,55.3,14,124
2025-01-07T19:26:22.8407386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,203.43,9.218,61.8,55.3,14,124
2025-01-07T19:26:22.9032942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,201.89,9.218,61.8,54.9,14,122
2025-01-07T19:26:22.9813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,202.53,9.218,61.8,54.9,14,123
2025-01-07T19:26:23.0526925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,202.53,9.218,61.8,54.9,14,123
2025-01-07T19:26:23.1062608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,200.05,9.218,61.8,54.9,15,121
2025-01-07T19:26:23.1688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,200.05,9.218,61.8,54.9,15,121
2025-01-07T19:26:23.2312873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,200.72,9.218,61.8,54.9,15,122
2025-01-07T19:26:23.3093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.04,9.218,61.8,54.9,15,124
2025-01-07T19:26:23.3719176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.36,9.218,61.8,54.9,15,126
2025-01-07T19:26:23.4343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,203.36,9.218,61.8,54.9,15,126
2025-01-07T19:26:23.4968563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.04,9.218,61.8,54.9,15,124
2025-01-07T19:26:23.5593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,200.72,9.218,61.8,54.9,15,122
2025-01-07T19:26:23.6373955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,198.72,9.323,61.2,54.9,15,119
2025-01-07T19:26:23.6998687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,197.39,9.323,61.2,54.9,15,117
2025-01-07T19:26:23.7623100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,196.05,9.323,61.2,54.9,15,115
2025-01-07T19:26:23.8248530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,195.37,9.323,61.2,54.9,15,114
2025-01-07T19:26:23.8875080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,195.37,9.323,61.2,54.9,15,114
2025-01-07T19:26:23.9654947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,199.38,9.323,61.2,54.9,15,120
2025-01-07T19:26:24.0280205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.28,9.323,61.2,54.9,15,129
2025-01-07T19:26:24.0903485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,213.83,9.323,61.2,54.9,12,138
2025-01-07T19:26:24.1528612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.7,9.323,61.2,54.9,12,143
2025-01-07T19:26:24.2153617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.79,9.323,61.2,54.9,12,131
2025-01-07T19:26:24.2936353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,201,9.323,61.2,54.9,12,116
2025-01-07T19:26:24.3559027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,193.18,9.323,61.2,54.9,12,103
2025-01-07T19:26:24.4183966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,190.1,9.323,61.2,54.9,12,98
2025-01-07T19:26:24.4809792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,189.48,9.323,61.2,54.9,12,97
2025-01-07T19:26:24.5433678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,193.18,9.323,61.2,54.9,12,103
2025-01-07T19:26:24.6215083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,201.6,9.368,61,54.9,12,117
2025-01-07T19:26:24.6839458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.66,9.368,61,54.9,12,136
2025-01-07T19:26:24.7464192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.38,9.368,61,54.9,12,146
2025-01-07T19:26:24.8089119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.38,9.368,61,54.9,12,146
2025-01-07T19:26:24.8714979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,213.75,9.368,61,54.8,12,138
2025-01-07T19:26:24.9338942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.02,9.368,61,54.8,12,135
2025-01-07T19:26:25.0120657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.87,9.368,61,54.8,12,133
2025-01-07T19:26:25.0744202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,207.5,9.368,61,54.8,18,136
2025-01-07T19:26:25.1369524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,208.87,9.368,61,54.8,18,138
2025-01-07T19:26:25.1994260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,211.6,9.368,61,54.8,18,142
2025-01-07T19:26:25.2619381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.99,9.368,61,54.8,18,147
2025-01-07T19:26:25.3399295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,214.99,9.368,61,54.8,18,147
2025-01-07T19:26:25.4024277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,212.96,9.368,61,54.8,18,144
2025-01-07T19:26:25.4650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,212.28,9.368,61,54.8,18,143
2025-01-07T19:26:25.5274468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,211.6,9.368,61,54.8,18,142
2025-01-07T19:26:25.5899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,210.92,9.368,61,54.8,18,141
2025-01-07T19:26:25.6680109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,210.33,9.367,61.3,54.8,18,140
2025-01-07T19:26:25.7305124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,208.96,9.367,61.3,54.8,18,138
2025-01-07T19:26:25.8711926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.45,9.367,61.3,54.7,18,133
2025-01-07T19:26:25.9179434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.45,9.367,61.3,54.7,18,133
2025-01-07T19:26:25.9961079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,207.52,9.367,61.3,54.7,18,136
2025-01-07T19:26:26.0585571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.5,9.367,61.3,54.7,14,139
2025-01-07T19:26:26.1210106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,212.5,9.367,61.3,54.7,14,139
2025-01-07T19:26:26.1835066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,213.12,9.367,61.3,54.7,14,140
2025-01-07T19:26:26.2459766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,216.81,9.367,61.3,54.7,14,146
2025-01-07T19:26:26.3241003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,219.86,9.367,61.3,54.7,14,151
2025-01-07T19:26:26.3866340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,223.5,9.367,61.3,54.7,14,157
2025-01-07T19:26:26.4490745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,227.13,9.367,61.3,54.7,14,163
2025-01-07T19:26:26.5114912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,232.55,9.367,61.3,54.7,14,172
2025-01-07T19:26:26.5739329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,234.35,9.367,61.3,54.7,14,175
2025-01-07T19:26:26.6520573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,241.54,9.368,61.3,54.7,14,187
2025-01-07T19:26:26.7145909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,246.93,9.368,61.3,54.7,14,196
2025-01-07T19:26:26.7770505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,249.93,9.368,61.3,54.7,14,201
2025-01-07T19:26:26.8395507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,251.74,9.368,61.3,54.7,14,204
2025-01-07T19:26:26.9020793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,249.87,9.368,61.3,54.6,14,201
2025-01-07T19:26:26.9646063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,246.27,9.368,61.3,54.6,14,195
2025-01-07T19:26:27.0425479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,242.68,9.368,61.3,54.6,14,189
2025-01-07T19:26:27.1050187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,239.39,9.368,61.3,54.6,10,183
2025-01-07T19:26:27.1675973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.36,9.368,61.3,54.6,10,181
2025-01-07T19:26:27.2300811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.26,9.368,61.3,54.6,10,175
2025-01-07T19:26:27.2925166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.26,9.368,61.3,54.6,10,175
2025-01-07T19:26:27.3706195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.26,9.368,61.3,54.6,10,175
2025-01-07T19:26:27.4331117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,235.26,9.368,61.3,54.6,10,175
2025-01-07T19:26:27.4956204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,233.71,9.368,61.3,54.6,10,172
2025-01-07T19:26:27.5581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,228.54,9.368,61.3,54.6,10,162
2025-01-07T19:26:27.6205546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,222.16,9.346,61,54.6,10,150
2025-01-07T19:26:27.6986681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.93,9.346,61,54.6,10,138
2025-01-07T19:26:27.7610220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.33,9.346,61,54.6,10,133
2025-01-07T19:26:27.8236669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,210.2,9.346,61,54.6,10,127
2025-01-07T19:26:27.8861842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.8,9.346,61,55.2,10,118
2025-01-07T19:26:27.9485772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,202.12,9.346,61,55.2,10,111
2025-01-07T19:26:28.0266599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.42,9.346,61,55.2,10,104
2025-01-07T19:26:28.0891935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.22,9.346,61,55.2,8,100
2025-01-07T19:26:28.1516677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.22,9.346,61,55.2,8,100
2025-01-07T19:26:28.2141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,204.81,9.346,61,55.2,8,106
2025-01-07T19:26:28.2765386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.43,9.346,61,55.2,8,112
2025-01-07T19:26:28.3546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.76,9.346,61,55.2,8,115
2025-01-07T19:26:28.4172029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,207.87,9.346,61,55.2,8,113
2025-01-07T19:26:28.4797450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.56,9.346,61,55.2,8,110
2025-01-07T19:26:28.5421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.43,9.346,61,55.2,8,112
2025-01-07T19:26:28.6046602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.47,9.235,61.3,55.2,8,119
2025-01-07T19:26:28.6679366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.72,9.235,61.3,55.2,8,124
2025-01-07T19:26:28.7451937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.53,9.235,61.3,55.2,8,128
2025-01-07T19:26:28.8077772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.35,9.235,61.3,55.2,8,132
2025-01-07T19:26:28.8702494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.03,9.235,61.3,55.9,8,135
2025-01-07T19:26:28.9326222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.77,9.235,61.3,55.9,8,141
2025-01-07T19:26:29.0107537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.07,9.235,61.3,55.9,8,146
2025-01-07T19:26:29.0732831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.29,9.235,61.3,55.9,8,153
2025-01-07T19:26:29.1357902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.235,61.3,55.9,8,159
2025-01-07T19:26:29.1982391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.99,9.235,61.3,55.9,8,161
2025-01-07T19:26:29.2607424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.99,9.235,61.3,55.9,8,161
2025-01-07T19:26:29.3231113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.06,9.235,61.3,55.9,8,159
2025-01-07T19:26:29.4012851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.22,9.235,61.3,55.9,8,155
2025-01-07T19:26:29.4636345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.29,9.235,61.3,55.9,8,153
2025-01-07T19:26:29.5262190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.83,9.235,61.3,55.9,8,152
2025-01-07T19:26:29.5886839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.37,9.235,61.3,55.9,8,151
2025-01-07T19:26:29.6510831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,226.2,9.165,62.1,55.9,8,152
2025-01-07T19:26:29.7293492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.44,9.165,62.1,55.9,8,159
2025-01-07T19:26:29.7918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.55,9.165,62.1,55.9,8,170
2025-01-07T19:26:29.8699370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.68,9.165,62.1,55.9,8,181
2025-01-07T19:26:29.9167977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,244.8,9.165,62.1,55.9,8,192
2025-01-07T19:26:29.9792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,248.99,9.165,62.1,55.9,8,201
2025-01-07T19:26:30.0573515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,251.41,9.165,62.1,55.9,9,205
2025-01-07T19:26:30.1197995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,251.91,9.165,62.1,55.9,9,206
2025-01-07T19:26:30.1823056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,253.4,9.165,62.1,55.9,9,209
2025-01-07T19:26:30.2447752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,255.87,9.165,62.1,55.9,9,214
2025-01-07T19:26:30.3071780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,260.33,9.165,62.1,55.9,9,223
2025-01-07T19:26:30.3854138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,264.29,9.165,62.1,55.9,9,231
2025-01-07T19:26:30.4478281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,267.25,9.165,62.1,55.9,9,237
2025-01-07T19:26:30.5103624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,268.74,9.165,62.1,55.9,9,240
2025-01-07T19:26:30.5728019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,269.23,9.165,62.1,55.9,9,241
2025-01-07T19:26:30.6351798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.46,9.253,61.9,55.9,9,244
2025-01-07T19:26:30.7134080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,271.44,9.253,61.9,55.9,9,246
2025-01-07T19:26:30.7758503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,269.97,9.253,61.9,55.9,9,243
2025-01-07T19:26:30.8384199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,267.02,9.253,61.9,55.9,9,237
2025-01-07T19:26:30.9009395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,263.83,9.253,61.9,55.4,9,231
2025-01-07T19:26:30.9633510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,261.86,9.253,61.9,55.4,9,227
2025-01-07T19:26:31.0414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,259.4,9.253,61.9,55.4,9,222
2025-01-07T19:26:31.1039573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.11,9.253,61.9,55.4,4,214
2025-01-07T19:26:31.1664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,248.05,9.253,61.9,55.4,4,207
2025-01-07T19:26:31.2289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.76,9.253,61.9,55.4,4,196
2025-01-07T19:26:31.2913826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.54,9.253,61.9,55.4,4,182
2025-01-07T19:26:31.3694675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.94,9.253,61.9,55.4,4,170
2025-01-07T19:26:31.4319118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.95,9.253,61.9,55.4,4,153
2025-01-07T19:26:31.4944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.51,9.253,61.9,55.4,4,137
2025-01-07T19:26:31.5570015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.22,9.253,61.9,55.4,4,120
2025-01-07T19:26:31.6193637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.48,9.393,60.8,55.4,4,100
2025-01-07T19:26:31.6818833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,215.96,9.393,60.8,55.4,4,80
2025-01-07T19:26:31.7599585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,215.97,9.393,60.8,55.4,4,61
2025-01-07T19:26:31.8224742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.02,9.393,60.8,55.4,4,48
2025-01-07T19:26:31.8849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,219.3,9.393,60.8,54.7,4,44
2025-01-07T19:26:31.9473708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,216.36,9.393,60.8,54.7,4,58
2025-01-07T19:26:32.0098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,215.63,9.393,60.8,54.7,4,74
2025-01-07T19:26:32.0880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.71,9.393,60.8,54.7,1,95
2025-01-07T19:26:32.1505477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.28,9.393,60.8,54.7,1,116
2025-01-07T19:26:32.2128302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.97,9.393,60.8,54.7,1,129
2025-01-07T19:26:32.2754788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.5,9.393,60.8,54.7,1,137
2025-01-07T19:26:32.3379796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,236.94,9.393,60.8,54.7,1,143
2025-01-07T19:26:32.4160314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.02,9.393,60.8,54.7,1,144
2025-01-07T19:26:32.4785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.02,9.393,60.8,54.7,1,144
2025-01-07T19:26:32.5410195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.02,9.393,60.8,54.7,1,144
2025-01-07T19:26:32.6034657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.02,9.399,59.8,54.7,1,143
2025-01-07T19:26:32.6659228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.64,9.399,59.8,54.7,1,138
2025-01-07T19:26:32.7440756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.23,9.399,59.8,54.7,1,132
2025-01-07T19:26:32.8065481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,9.399,59.8,54.7,1,129
2025-01-07T19:26:32.8690723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.9,9.399,59.8,54.5,1,127
2025-01-07T19:26:32.9315626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.78,9.399,59.8,54.5,1,125
2025-01-07T19:26:32.9940174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.78,9.399,59.8,54.5,1,125
2025-01-07T19:26:33.0720561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.11,9.399,59.8,54.5,8,129
2025-01-07T19:26:33.1345959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.11,9.399,59.8,54.5,8,129
2025-01-07T19:26:33.1970952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.32,9.399,59.8,54.5,8,125
2025-01-07T19:26:33.2595449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.66,9.399,59.8,54.5,8,119
2025-01-07T19:26:33.3220709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.01,9.399,59.8,54.5,8,113
2025-01-07T19:26:33.4002059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.26,9.399,59.8,54.5,8,109
2025-01-07T19:26:33.4626240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,203.1,9.399,59.8,54.5,8,104
2025-01-07T19:26:33.5251543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,201.39,9.399,59.8,54.5,8,100
2025-01-07T19:26:33.5875514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,199.69,9.399,59.8,54.5,8,96
2025-01-07T19:26:33.6500654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,198.12,9.201,59.6,54.5,8,94
2025-01-07T19:26:33.7125436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,198.98,9.201,59.6,54.5,8,96
2025-01-07T19:26:33.7906692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.68,9.201,59.6,54.5,8,109
2025-01-07T19:26:33.8687834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.6,9.201,59.6,54.7,8,133
2025-01-07T19:26:33.9157181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.11,9.201,59.6,54.7,8,158
2025-01-07T19:26:33.9781743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.07,9.201,59.6,54.7,8,173
2025-01-07T19:26:34.0404434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,233.62,9.201,59.6,54.7,14,175
2025-01-07T19:26:34.1186964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,237.25,9.201,59.6,54.7,14,181
2025-01-07T19:26:34.1810777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,237.25,9.201,59.6,54.7,14,181
2025-01-07T19:26:34.2436940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,237.25,9.201,59.6,54.7,14,181
2025-01-07T19:26:34.3061342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,239.06,9.201,59.6,54.7,14,184
2025-01-07T19:26:34.3685858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,240.87,9.201,59.6,54.7,14,187
2025-01-07T19:26:34.4468080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,241.47,9.201,59.6,54.7,14,188
2025-01-07T19:26:34.5092085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,242.68,9.201,59.6,54.7,14,190
2025-01-07T19:26:34.5717005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,241.47,9.201,59.6,54.7,14,188
2025-01-07T19:26:34.6341760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,237.61,8.976,60.6,54.7,14,181
2025-01-07T19:26:34.6966108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,232.12,8.976,60.6,54.7,14,172
2025-01-07T19:26:34.7747288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,224.16,8.976,60.6,54.7,14,159
2025-01-07T19:26:34.8372652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,218.6,8.976,60.6,54.7,14,150
2025-01-07T19:26:34.8996787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.24,8.976,60.6,54.9,14,146
2025-01-07T19:26:34.9622065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.24,8.976,60.6,54.9,14,146
2025-01-07T19:26:35.0246967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,217.48,8.976,60.6,54.9,14,148
2025-01-07T19:26:35.1029211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.81,8.976,60.6,54.9,8,150
2025-01-07T19:26:35.1652498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.22,8.976,60.6,54.9,8,153
2025-01-07T19:26:35.2277443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.15,8.976,60.6,54.9,8,155
2025-01-07T19:26:35.2902797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.09,8.976,60.6,54.9,8,157
2025-01-07T19:26:35.3527784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.03,8.976,60.6,54.9,8,159
2025-01-07T19:26:35.4307969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,229.44,8.976,60.6,54.9,8,162
2025-01-07T19:26:35.4933145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,230.38,8.976,60.6,54.9,8,164
2025-01-07T19:26:35.5557758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.73,8.976,60.6,54.9,8,169
2025-01-07T19:26:35.6182825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,235.56,8.976,60.6,54.9,8,175
2025-01-07T19:26:35.6807662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,242.16,8.976,60.6,54.9,8,189
2025-01-07T19:26:35.7588370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,248.75,8.976,60.6,54.9,8,203
2025-01-07T19:26:35.8213533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,254.86,8.976,60.6,54.9,8,216
2025-01-07T19:26:35.8838498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,260.93,9.002,61.6,54.8,8,228
2025-01-07T19:26:35.9463163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,264.65,9.002,61.6,54.8,8,236
2025-01-07T19:26:36.0087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,267.44,9.002,61.6,54.8,8,242
2025-01-07T19:26:36.0711677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,261.66,9.002,61.6,54.8,5,245
2025-01-07T19:26:36.1493361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,262.29,9.002,61.6,54.8,5,247
2025-01-07T19:26:36.2118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,262.92,9.002,61.6,54.8,5,249
2025-01-07T19:26:36.2743817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,264.15,9.002,61.6,54.8,5,253
2025-01-07T19:26:36.3368392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,265.05,9.002,61.6,54.8,5,256
2025-01-07T19:26:36.3993466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,265.64,9.002,61.6,54.8,5,258
2025-01-07T19:26:36.4774058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,265.34,9.002,61.6,54.8,5,257
2025-01-07T19:26:36.5398834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,261.98,9.002,61.6,54.8,5,246
2025-01-07T19:26:36.6023162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,257.42,9.002,61.6,54.8,5,232
2025-01-07T19:26:36.6648211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,252.64,9.002,61.6,54.8,5,218
2025-01-07T19:26:36.7273124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,247.37,9.002,61.6,54.8,5,203
2025-01-07T19:26:36.8054678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.28,9.302,62,54.8,5,188
2025-01-07T19:26:36.8679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.25,9.302,62,54.4,5,174
2025-01-07T19:26:36.9304381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.08,9.302,62,54.4,5,159
2025-01-07T19:26:36.9928903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.05,9.302,62,54.4,5,147
2025-01-07T19:26:37.0553850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.93,9.302,62,54.4,3,140
2025-01-07T19:26:37.1334790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.72,9.302,62,54.4,3,139
2025-01-07T19:26:37.1959077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.72,9.302,62,54.4,3,139
2025-01-07T19:26:37.2585056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.93,9.302,62,54.4,3,140
2025-01-07T19:26:37.3208981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.35,9.302,62,54.4,3,142
2025-01-07T19:26:37.3834143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.57,9.302,62,54.4,3,143
2025-01-07T19:26:37.4614254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.21,9.302,62,54.4,3,146
2025-01-07T19:26:37.5239904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.54,9.302,62,54.4,3,152
2025-01-07T19:26:37.5864672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.22,9.302,62,54.4,3,155
2025-01-07T19:26:37.6489441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.6,9.554,61.7,54.4,3,157
2025-01-07T19:26:37.7114136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.6,9.554,61.7,54.4,3,157
2025-01-07T19:26:37.7895387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.6,9.554,61.7,54.4,3,157
2025-01-07T19:26:37.8676623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.12,9.554,61.7,54.3,3,155
2025-01-07T19:26:37.9161175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.68,9.554,61.7,54.3,3,153
2025-01-07T19:26:37.9770045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.02,9.554,61.7,54.3,3,150
2025-01-07T19:26:38.0394789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.18,9.554,61.7,54.3,2,148
2025-01-07T19:26:38.1175461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.88,9.554,61.7,54.3,2,146
2025-01-07T19:26:38.1800502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.73,9.554,61.7,54.3,2,145
2025-01-07T19:26:38.2425589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.58,9.554,61.7,54.3,2,144
2025-01-07T19:26:38.3050694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.33,9.554,61.7,54.3,2,149
2025-01-07T19:26:38.3675183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.41,9.554,61.7,54.3,2,156
2025-01-07T19:26:38.4300698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.71,9.554,61.7,54.3,2,164
2025-01-07T19:26:38.5081115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.71,9.554,61.7,54.3,2,170
2025-01-07T19:26:38.5705905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.56,9.554,61.7,54.3,2,175
2025-01-07T19:26:38.6330833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.77,9.501,61.5,54.3,2,183
2025-01-07T19:26:38.6955760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.85,9.501,61.5,54.3,2,195
2025-01-07T19:26:38.7581251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.07,9.501,61.5,54.3,2,208
2025-01-07T19:26:38.8361478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.03,9.501,61.5,54.3,2,220
2025-01-07T19:26:38.8986220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.9,9.501,61.5,54.9,2,225
2025-01-07T19:26:38.9611572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.21,9.501,61.5,54.9,2,227
2025-01-07T19:26:39.0235405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.65,9.501,61.5,54.9,2,217
2025-01-07T19:26:39.0860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.07,9.501,61.5,54.9,6,201
2025-01-07T19:26:39.1642711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.49,9.501,61.5,54.9,6,184
2025-01-07T19:26:39.2266272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.86,9.501,61.5,54.9,6,172
2025-01-07T19:26:39.2891159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.88,9.501,61.5,54.9,6,159
2025-01-07T19:26:39.3517020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.49,9.501,61.5,54.9,6,142
2025-01-07T19:26:39.4140882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.78,9.501,61.5,54.9,6,129
2025-01-07T19:26:39.4920787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.67,9.501,61.5,54.9,6,123
2025-01-07T19:26:39.5546947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.96,9.501,61.5,54.9,6,118
2025-01-07T19:26:39.6171464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.65,9.202,61.5,54.9,6,113
2025-01-07T19:26:39.6796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,211.65,9.202,61.5,54.9,6,107
2025-01-07T19:26:39.7421340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.37,9.202,61.5,54.9,6,103
2025-01-07T19:26:39.8202851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.43,9.202,61.5,54.9,6,100
2025-01-07T19:26:39.8827399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,209.09,9.202,61.5,55.8,6,98
2025-01-07T19:26:39.9453147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.71,9.202,61.5,55.8,6,100
2025-01-07T19:26:40.0076977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,211.95,9.202,61.5,55.8,6,107
2025-01-07T19:26:40.0701016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218,9.202,61.5,55.8,5,115
2025-01-07T19:26:40.1482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.6,9.202,61.5,55.8,5,127
2025-01-07T19:26:40.2108477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.1,9.202,61.5,55.8,5,138
2025-01-07T19:26:40.2732316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.42,9.202,61.5,55.8,5,148
2025-01-07T19:26:40.3357390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.48,9.202,61.5,55.8,5,157
2025-01-07T19:26:40.3982943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.59,9.202,61.5,55.8,5,166
2025-01-07T19:26:40.4608030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,237.39,9.202,61.5,55.8,5,174
2025-01-07T19:26:40.5388222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.9,9.202,61.5,55.8,5,184
2025-01-07T19:26:40.6012730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,245.12,9.202,61.5,55.8,5,196
2025-01-07T19:26:40.6637706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.05,8.917,61.2,55.8,5,213
2025-01-07T19:26:40.7262335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,256.58,8.917,61.2,55.8,5,229
2025-01-07T19:26:40.7888162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,261.2,8.917,61.2,55.8,5,243
2025-01-07T19:26:40.8668933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,266.23,8.917,61.2,56.2,5,259
2025-01-07T19:26:40.9293866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.24,8.917,61.2,56.2,5,274
2025-01-07T19:26:40.9918688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.26,8.917,61.2,56.2,5,283
2025-01-07T19:26:41.0542645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.39,8.917,61.2,56.2,5,289
2025-01-07T19:26:41.1167927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.21,8.917,61.2,56.2,5,288
2025-01-07T19:26:41.1948928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.26,8.917,61.2,56.2,5,283
2025-01-07T19:26:41.2573489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.18,8.917,61.2,56.2,5,278
2025-01-07T19:26:41.3198450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,269.75,8.917,61.2,56.2,5,272
2025-01-07T19:26:41.3823511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.91,8.917,61.2,56.2,5,265
2025-01-07T19:26:41.4448210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,265.94,8.917,61.2,56.2,5,258
2025-01-07T19:26:41.5093837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,263.53,8.917,61.2,56.2,5,250
2025-01-07T19:26:41.5873564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,260.69,8.917,61.2,56.2,5,241
2025-01-07T19:26:41.6498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,258.3,8.936,60.6,56.2,5,235
2025-01-07T19:26:41.7123794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,254.59,8.936,60.6,56.2,5,224
2025-01-07T19:26:41.7748586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.02,8.936,60.6,56.2,5,208
2025-01-07T19:26:41.8373661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.17,8.936,60.6,56.2,5,186
2025-01-07T19:26:41.9154897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.3,8.936,60.6,55.8,5,170
2025-01-07T19:26:41.9778995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230,8.936,60.6,55.8,5,155
2025-01-07T19:26:42.0403390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.01,8.936,60.6,55.8,3,141
2025-01-07T19:26:42.1029280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.85,8.936,60.6,55.8,3,126
2025-01-07T19:26:42.1654381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.86,8.936,60.6,55.8,3,109
2025-01-07T19:26:42.2434315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.96,8.936,60.6,55.8,3,94
2025-01-07T19:26:42.3059947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,221.16,8.936,60.6,55.8,3,83
2025-01-07T19:26:42.3683990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,220.99,8.936,60.6,55.8,3,74
2025-01-07T19:26:42.4309405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,221.33,8.936,60.6,55.8,3,65
2025-01-07T19:26:42.4933698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,222.27,8.936,60.6,55.8,3,56
2025-01-07T19:26:42.5713986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,223.47,8.936,60.6,55.8,3,49
2025-01-07T19:26:42.6339166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,224.39,9.179,60,55.8,3,44
2025-01-07T19:26:42.6964687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,223.51,9.179,60,55.8,3,48
2025-01-07T19:26:42.7589767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,221.13,9.179,60,55.8,3,67
2025-01-07T19:26:42.8214447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,221.98,9.179,60,55.8,3,95
2025-01-07T19:26:42.8995593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.14,9.179,60,55,3,124
2025-01-07T19:26:42.9620091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.24,9.179,60,55,3,144
2025-01-07T19:26:43.0244751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.51,9.179,60,55,3,154
2025-01-07T19:26:43.0869780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.39,9.179,60,55,3,162
2025-01-07T19:26:43.1494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.11,9.179,60,55,3,165
2025-01-07T19:26:43.2142375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.63,9.179,60,55,3,163
2025-01-07T19:26:43.2924482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.68,9.179,60,55,3,159
2025-01-07T19:26:43.3548272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.59,9.179,60,55,3,150
2025-01-07T19:26:43.4173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.8,9.179,60,55,3,142
2025-01-07T19:26:43.4797865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.94,9.179,60,55,3,138
2025-01-07T19:26:43.5422287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.31,9.179,60,55,3,135
2025-01-07T19:26:43.6203590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.9,9.179,60,55,3,128
2025-01-07T19:26:43.6829035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.49,9.313,60,55,3,125
2025-01-07T19:26:43.7453579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.76,9.313,60,55,3,121
2025-01-07T19:26:43.8078470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.08,9.313,60,55,3,117
2025-01-07T19:26:43.8703290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.15,9.313,60,54.2,3,112
2025-01-07T19:26:43.9483898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.01,9.313,60,54.2,3,111
2025-01-07T19:26:44.0109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.01,9.313,60,54.2,3,111
2025-01-07T19:26:44.0750818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,194.49,9.313,60,54.2,15,114
2025-01-07T19:26:44.1358929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,192.46,9.313,60,54.2,15,111
2025-01-07T19:26:44.1983922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,189.72,9.313,60,54.2,15,107
2025-01-07T19:26:44.2609357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,186.25,9.313,60,54.2,15,102
2025-01-07T19:26:44.3388424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,183.41,9.313,60,54.2,15,98
2025-01-07T19:26:44.4014900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,181.98,9.313,60,54.2,15,96
2025-01-07T19:26:44.4639633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,185.54,9.313,60,54.2,15,101
2025-01-07T19:26:44.5264096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,195.83,9.313,60,54.2,15,116
2025-01-07T19:26:44.5888980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,206.98,9.313,60,54.2,15,133
2025-01-07T19:26:44.6669674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,219.65,9.213,60.2,54.2,15,153
2025-01-07T19:26:44.7293964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,230.28,9.213,60.2,54.2,15,170
2025-01-07T19:26:44.7919449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,237.72,9.213,60.2,54.2,15,182
2025-01-07T19:26:44.8700787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,241.13,9.213,60.2,53.7,15,188
2025-01-07T19:26:44.9168860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,243.61,9.213,60.2,53.7,15,192
2025-01-07T19:26:44.9950767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,243.61,9.213,60.2,53.7,15,192
2025-01-07T19:26:45.0574693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,237.57,9.213,60.2,53.7,13,182
2025-01-07T19:26:45.1199869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,227.01,9.213,60.2,53.7,13,164
2025-01-07T19:26:45.1825288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,213.96,9.213,60.2,53.7,13,142
2025-01-07T19:26:45.2449626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,201.81,9.213,60.2,53.7,13,122
2025-01-07T19:26:45.3231323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,191.09,9.213,60.2,53.7,13,105
2025-01-07T19:26:45.3856045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.74,9.213,60.2,53.7,13,106
2025-01-07T19:26:45.4480078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,196.82,9.213,60.2,53.7,13,114
2025-01-07T19:26:45.5105166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,199.33,9.213,60.2,53.7,13,118
2025-01-07T19:26:45.5729930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,201.19,9.213,60.2,53.7,13,121
2025-01-07T19:26:45.6511171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,204.62,9.04,60.3,53.7,13,127
2025-01-07T19:26:45.7135436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,209.54,9.04,60.3,53.7,13,135
2025-01-07T19:26:45.7760127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.79,9.04,60.3,53.7,13,142
2025-01-07T19:26:45.8386618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,216.2,9.04,60.3,53.7,13,146
2025-01-07T19:26:45.9010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,218.6,9.04,60.3,53.7,13,150
2025-01-07T19:26:45.9791765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.39,9.04,60.3,53.7,13,153
2025-01-07T19:26:46.0416649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,221.63,9.04,60.3,53.7,14,156
2025-01-07T19:26:46.1041229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,224.09,9.04,60.3,53.7,14,160
2025-01-07T19:26:46.1666008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,227.76,9.04,60.3,53.7,14,166
2025-01-07T19:26:46.2290981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,230.2,9.04,60.3,53.7,14,170
2025-01-07T19:26:46.3072153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,228.98,9.04,60.3,53.7,14,168
2025-01-07T19:26:46.3696656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,225.92,9.04,60.3,53.7,14,163
2025-01-07T19:26:46.4321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,223.47,9.04,60.3,53.7,14,159
2025-01-07T19:26:46.4945854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,220.4,9.04,60.3,53.7,14,154
2025-01-07T19:26:46.5572236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,216.69,9.04,60.3,53.7,14,148
2025-01-07T19:26:46.6196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,211.7,9.04,60.3,53.7,14,140
2025-01-07T19:26:46.6976978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,206.56,9.025,60.1,53.7,14,132
2025-01-07T19:26:46.7601172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,202.09,9.025,60.1,53.7,14,125
2025-01-07T19:26:46.8227510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,197.55,9.025,60.1,53.7,14,118
2025-01-07T19:26:46.8853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.05,9.025,60.1,53.9,14,114
2025-01-07T19:26:46.9477255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,192.38,9.025,60.1,53.9,14,110
2025-01-07T19:26:47.0258737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,190.37,9.025,60.1,53.9,14,107
2025-01-07T19:26:47.0882153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,191.96,9.025,60.1,53.9,12,104
2025-01-07T19:26:47.1507226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,191.34,9.025,60.1,53.9,12,103
2025-01-07T19:26:47.2132188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,191.34,9.025,60.1,53.9,12,103
2025-01-07T19:26:47.2756956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,195.06,9.025,60.1,53.9,12,109
2025-01-07T19:26:47.3538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,199.32,9.025,60.1,53.9,12,116
2025-01-07T19:26:47.4163129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,204.72,9.025,60.1,53.9,12,125
2025-01-07T19:26:47.4787757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,209.45,9.025,60.1,53.9,12,133
2025-01-07T19:26:47.5413367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,213.55,9.025,60.1,53.9,12,140
2025-01-07T19:26:47.6037988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,215.87,9.025,60.1,53.9,12,144
2025-01-07T19:26:47.6818700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.6,9.188,60.3,53.9,12,150
2025-01-07T19:26:47.7443871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,223.61,9.188,60.3,53.9,12,157
2025-01-07T19:26:47.8068440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,228.73,9.188,60.3,53.9,12,166
2025-01-07T19:26:47.8694164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,233.27,9.188,60.3,53.9,12,174
2025-01-07T19:26:47.9318021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,233.84,9.188,60.3,53.9,12,175
2025-01-07T19:26:48.0099074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,233.84,9.188,60.3,53.9,12,175
2025-01-07T19:26:48.0723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,231.75,9.188,60.3,53.9,10,170
2025-01-07T19:26:48.1349032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,228.62,9.188,60.3,53.9,10,164
2025-01-07T19:26:48.1973702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.58,9.188,60.3,53.9,10,162
2025-01-07T19:26:48.2598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,224.96,9.188,60.3,53.9,10,157
2025-01-07T19:26:48.3379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,223.4,9.188,60.3,53.9,10,154
2025-01-07T19:26:48.4004431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,221.83,9.188,60.3,53.9,10,151
2025-01-07T19:26:48.4628269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,221.83,9.188,60.3,53.9,10,151
2025-01-07T19:26:48.5253756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,221.83,9.188,60.3,53.9,10,151
2025-01-07T19:26:48.5878694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,223.4,9.188,60.3,53.9,10,154
2025-01-07T19:26:48.6503937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,225.38,9.398,60.8,53.9,10,157
2025-01-07T19:26:48.7285121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,224.86,9.398,60.8,53.9,10,156
2025-01-07T19:26:48.7909296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,222.79,9.398,60.8,53.9,10,152
2025-01-07T19:26:48.8691367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.79,9.398,60.8,54.1,10,146
2025-01-07T19:26:48.9159442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.65,9.398,60.8,54.1,10,138
2025-01-07T19:26:48.9784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.93,9.398,60.8,54.1,10,127
2025-01-07T19:26:49.0565133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.62,9.398,60.8,54.1,10,113
2025-01-07T19:26:49.1189995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,193.12,9.398,60.8,54.1,10,95
2025-01-07T19:26:49.1815420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,183.43,9.398,60.8,54.1,10,77
2025-01-07T19:26:49.2438515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,175.06,9.398,60.8,54.1,10,62
2025-01-07T19:26:49.3064283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,170.4,9.398,60.8,54.1,10,54
2025-01-07T19:26:49.3845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,169.8,9.398,60.8,54.1,10,53
2025-01-07T19:26:49.4470680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,173.91,9.398,60.8,54.1,10,60
2025-01-07T19:26:49.5095087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,181.23,9.398,60.8,54.1,10,73
2025-01-07T19:26:49.5720650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,190.99,9.398,60.8,54.1,10,91
2025-01-07T19:26:49.6345870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,200.51,9.335,60,54.1,10,110
2025-01-07T19:26:49.7126073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211,9.335,60,54.1,10,130
2025-01-07T19:26:49.7751121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.89,9.335,60,54.1,10,149
2025-01-07T19:26:49.8375814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.15,9.335,60,54.1,10,163
2025-01-07T19:26:49.9000410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.64,9.335,60,54.9,10,167
2025-01-07T19:26:49.9625404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.15,9.335,60,54.9,10,168
2025-01-07T19:26:50.0406082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.68,9.335,60,54.9,7,168
2025-01-07T19:26:50.1030985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.68,9.335,60,54.9,7,168
2025-01-07T19:26:50.1655591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.68,9.335,60,54.9,7,168
2025-01-07T19:26:50.2280831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.25,9.335,60,54.9,7,167
2025-01-07T19:26:50.2906066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.4,9.335,60,54.9,7,165
2025-01-07T19:26:50.3686692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.97,9.335,60,54.9,7,164
2025-01-07T19:26:50.4311773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.97,9.335,60,54.9,7,164
2025-01-07T19:26:50.4936536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.4,9.335,60,54.9,7,165
2025-01-07T19:26:50.5561533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.97,9.335,60,54.9,7,164
2025-01-07T19:26:50.6185346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.76,9.16,59.3,54.9,7,160
2025-01-07T19:26:50.6967494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.47,9.16,59.3,54.9,7,157
2025-01-07T19:26:50.7591524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.9,9.16,59.3,54.9,7,151
2025-01-07T19:26:50.8216940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.92,9.16,59.3,54.9,7,144
2025-01-07T19:26:50.8841806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.63,9.16,59.3,55.5,7,138
2025-01-07T19:26:50.9466647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.11,9.16,59.3,55.5,7,132
2025-01-07T19:26:51.0248700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.21,9.16,59.3,55.5,7,125
2025-01-07T19:26:51.0872278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.74,9.16,59.3,55.5,9,116
2025-01-07T19:26:51.1497655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202.78,9.16,59.3,55.5,9,110
2025-01-07T19:26:51.2122043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202.78,9.16,59.3,55.5,9,110
2025-01-07T19:26:51.2746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,204.26,9.16,59.3,55.5,9,113
2025-01-07T19:26:51.3371873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,205.25,9.16,59.3,55.5,9,115
2025-01-07T19:26:51.4153362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.23,9.16,59.3,55.5,9,117
2025-01-07T19:26:51.4777897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,209.69,9.16,59.3,55.5,9,124
2025-01-07T19:26:51.5402671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.65,9.16,59.3,55.5,9,132
2025-01-07T19:26:51.6027416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.61,9.16,59.3,55.5,9,138
2025-01-07T19:26:51.6652551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.96,8.929,59.6,55.5,9,143
2025-01-07T19:26:51.7433455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,221.48,8.929,59.6,55.5,9,148
2025-01-07T19:26:51.8058806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.99,8.929,59.6,55.5,9,155
2025-01-07T19:26:51.8683919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,225.95,8.929,59.6,55.4,9,157
2025-01-07T19:26:51.9307839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,225.44,8.929,59.6,55.4,9,156
2025-01-07T19:26:51.9933121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.42,8.929,59.6,55.4,9,144
2025-01-07T19:26:52.0714245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,208.59,8.929,59.6,55.4,14,134
2025-01-07T19:26:52.1338731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,205.4,8.929,59.6,55.4,14,129
2025-01-07T19:26:52.1963723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,204.77,8.929,59.6,55.4,14,128
2025-01-07T19:26:52.2588459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,204.12,8.929,59.6,55.4,14,127
2025-01-07T19:26:52.3214568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,198.95,8.929,59.6,55.4,14,119
2025-01-07T19:26:52.3994213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,191.66,8.929,59.6,55.4,14,108
2025-01-07T19:26:52.4619184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,186.2,8.929,59.6,55.4,14,100
2025-01-07T19:26:52.5243113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,184.11,8.929,59.6,55.4,14,97
2025-01-07T19:26:52.5869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,183.4,8.929,59.6,55.4,14,96
2025-01-07T19:26:52.6493544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,182.36,8.909,61.1,55.4,14,94
2025-01-07T19:26:52.7274683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,184.49,8.909,61.1,55.4,14,97
2025-01-07T19:26:52.7899358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,190.74,8.909,61.1,55.4,14,106
2025-01-07T19:26:52.8681007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,198.84,8.909,61.1,54.5,14,119
2025-01-07T19:26:52.9149166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,208.53,8.909,61.1,54.5,14,134
2025-01-07T19:26:52.9773336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.73,8.909,61.1,54.5,14,147
2025-01-07T19:26:53.0555218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,220.04,8.909,61.1,54.5,16,154
2025-01-07T19:26:53.1180079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,225.9,8.909,61.1,54.5,16,163
2025-01-07T19:26:53.1804885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.54,8.909,61.1,54.5,16,164
2025-01-07T19:26:53.2430265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.54,8.909,61.1,54.5,16,164
2025-01-07T19:26:53.3054380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.54,8.909,61.1,54.5,16,164
2025-01-07T19:26:53.3679498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.54,8.909,61.1,54.5,16,164
2025-01-07T19:26:53.4460730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.54,8.909,61.1,54.5,16,164
2025-01-07T19:26:53.5085561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.54,8.909,61.1,54.5,16,164
2025-01-07T19:26:53.5710064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,225.25,8.909,61.1,54.5,16,162
2025-01-07T19:26:53.6334792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,224.5,9.189,62.1,54.5,16,160
2025-01-07T19:26:53.6960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,224.5,9.189,62.1,54.5,16,160
2025-01-07T19:26:53.7740144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,227.07,9.189,62.1,54.5,16,164
2025-01-07T19:26:53.8679331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,227.19,9.189,62.1,53.7,16,165
2025-01-07T19:26:53.8991107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,224.63,9.189,62.1,53.7,16,161
2025-01-07T19:26:53.9615531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,214.91,9.189,62.1,53.7,16,146
2025-01-07T19:26:54.0240657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.42,9.189,62.1,53.7,12,133
2025-01-07T19:26:54.1022175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,204.53,9.189,62.1,53.7,12,123
2025-01-07T19:26:54.1646475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.95,9.189,62.1,53.7,12,117
2025-01-07T19:26:54.2271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,199.15,9.189,62.1,53.7,12,114
2025-01-07T19:26:54.2895685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.95,9.189,62.1,53.7,12,117
2025-01-07T19:26:54.3520937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,202.75,9.189,62.1,53.7,12,120
2025-01-07T19:26:54.4301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,202.15,9.189,62.1,53.7,12,119
2025-01-07T19:26:54.4926610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,200.95,9.189,62.1,53.7,12,117
2025-01-07T19:26:54.5551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.35,9.189,62.1,53.7,12,116
2025-01-07T19:26:54.6175963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,199.15,9.189,62.1,53.7,12,114
2025-01-07T19:26:54.6800609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,199.38,9.416,61.4,53.7,12,114
2025-01-07T19:26:54.7581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,198.79,9.416,61.4,53.7,12,113
2025-01-07T19:26:54.8207744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,200.57,9.416,61.4,53.7,12,116
2025-01-07T19:26:54.8832348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,203.74,9.416,61.4,54.1,12,121
2025-01-07T19:26:54.9457270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,204.33,9.416,61.4,54.1,12,122
2025-01-07T19:26:55.0082040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,204.33,9.416,61.4,54.1,12,122
2025-01-07T19:26:55.0862237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,203.51,9.416,61.4,54.1,13,123
2025-01-07T19:26:55.1487515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,207.15,9.416,61.4,54.1,13,129
2025-01-07T19:26:55.2113117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.96,9.416,61.4,54.1,13,132
2025-01-07T19:26:55.2736524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.96,9.416,61.4,54.1,13,132
2025-01-07T19:26:55.3362151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,204.73,9.416,61.4,54.1,13,125
2025-01-07T19:26:55.3987079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,198.59,9.416,61.4,54.1,13,115
2025-01-07T19:26:55.4768242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,194.2,9.416,61.4,54.1,13,108
2025-01-07T19:26:55.5393036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,192.3,9.416,61.4,54.1,13,105
2025-01-07T19:26:55.6017586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.46,9.416,61.4,54.1,13,110
2025-01-07T19:26:55.6642391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,199.67,9.222,60.4,54.1,13,118
2025-01-07T19:26:55.7267423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,204.61,9.222,60.4,54.1,13,126
2025-01-07T19:26:55.8048350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,207.66,9.222,60.4,54.1,13,131
2025-01-07T19:26:55.8673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,210.63,9.222,60.4,55,13,135
2025-01-07T19:26:55.9298889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.42,9.222,60.4,55,13,133
2025-01-07T19:26:55.9922434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.6,9.222,60.4,55,13,130
2025-01-07T19:26:56.0548104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,201.01,9.222,60.4,55,20,129
2025-01-07T19:26:56.1328810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,200.28,9.222,60.4,55,20,128
2025-01-07T19:26:56.1953535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,200.28,9.222,60.4,55,20,128
2025-01-07T19:26:56.2579856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,200.28,9.222,60.4,55,20,128
2025-01-07T19:26:56.3219197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,200.28,9.222,60.4,55,20,128
2025-01-07T19:26:56.3828206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,201.74,9.222,60.4,55,20,130
2025-01-07T19:26:56.4609318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,204.63,9.222,60.4,55,20,134
2025-01-07T19:26:56.5233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,208.22,9.222,60.4,55,20,139
2025-01-07T19:26:56.5858885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,212.47,9.222,60.4,55,20,145
2025-01-07T19:26:56.6483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,216.23,8.741,60.2,55,20,151
2025-01-07T19:26:56.7108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,220.48,8.741,60.2,55,20,157
2025-01-07T19:26:56.7889631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,226.81,8.741,60.2,55,20,166
2025-01-07T19:26:56.8671337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,233.1,8.741,60.2,56,20,174
2025-01-07T19:26:56.9141103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,233.79,8.741,60.2,56,20,175
2025-01-07T19:26:56.9764324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,233.79,8.741,60.2,56,20,175
2025-01-07T19:26:57.0389072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,231.7,8.741,60.2,56,20,172
2025-01-07T19:26:57.1170293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,226.11,8.741,60.2,56,20,164
2025-01-07T19:26:57.1794737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,221.89,8.741,60.2,56,20,158
2025-01-07T19:26:57.2420223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,220.48,8.741,60.2,56,20,156
2025-01-07T19:26:57.3045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,219.07,8.741,60.2,56,20,154
2025-01-07T19:26:57.3669674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,215.52,8.741,60.2,56,20,149
2025-01-07T19:26:57.4450673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.61,8.741,60.2,56,20,138
2025-01-07T19:26:57.5075349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,198.8,8.741,60.2,56,20,126
2025-01-07T19:26:57.5700756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,188.93,8.741,60.2,56,20,113
2025-01-07T19:26:57.6325448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,177.3,8.456,61.1,56,20,99
2025-01-07T19:26:57.6950237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,166.1,8.456,61.1,56,20,86
2025-01-07T19:26:57.7574743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,159.71,8.456,61.1,56,20,79
2025-01-07T19:26:57.8668867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,159.43,8.456,61.1,56.7,20,78
2025-01-07T19:26:57.8981141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.49,8.456,61.1,56.7,20,77
2025-01-07T19:26:57.9605912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,162.21,8.456,61.1,56.7,20,81
2025-01-07T19:26:58.0230320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.68,8.456,61.1,56.7,8,88
2025-01-07T19:26:58.0855267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,197.97,8.456,61.1,56.7,8,95
2025-01-07T19:26:58.1662690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,202.72,8.456,61.1,56.7,8,105
2025-01-07T19:26:58.2286801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,208.46,8.456,61.1,56.7,8,117
2025-01-07T19:26:58.2913278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.72,8.456,61.1,56.7,8,130
2025-01-07T19:26:58.3537431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.61,8.456,61.1,56.7,8,136
2025-01-07T19:26:58.4162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.06,8.456,61.1,56.7,8,139
2025-01-07T19:26:58.4787013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.52,8.456,61.1,56.7,8,142
2025-01-07T19:26:58.5568302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221,8.456,61.1,56.7,8,143
2025-01-07T19:26:58.6193247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.73,8.611,61.8,56.7,8,135
2025-01-07T19:26:58.6818152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.59,8.611,61.8,56.7,8,120
2025-01-07T19:26:58.7443103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,203.52,8.611,61.8,56.7,8,105
2025-01-07T19:26:58.8068005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,195.63,8.611,61.8,56.7,8,88
2025-01-07T19:26:58.8849183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,190.21,8.611,61.8,56.7,8,76
2025-01-07T19:26:58.9474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,185.4,8.611,61.8,56.7,8,65
2025-01-07T19:26:59.0098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,184.13,8.611,61.8,56.7,8,62
2025-01-07T19:26:59.0747716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,199.34,8.611,61.8,56.7,6,67
2025-01-07T19:26:59.1348718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,201.09,8.611,61.8,56.7,6,75
2025-01-07T19:26:59.2129633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.59,8.611,61.8,56.7,6,77
2025-01-07T19:26:59.2753611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.59,8.611,61.8,56.7,6,77
2025-01-07T19:26:59.3379749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,202.38,8.611,61.8,56.7,6,80
2025-01-07T19:26:59.4004850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,204.69,8.611,61.8,56.7,6,88
2025-01-07T19:26:59.4628600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,209.6,8.611,61.8,56.7,6,103
2025-01-07T19:26:59.5410054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.27,8.611,61.8,56.7,6,124
2025-01-07T19:26:59.6034924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.48,8.611,61.8,56.7,6,145
2025-01-07T19:26:59.6659768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,231.51,8.875,60.8,56.7,6,161
2025-01-07T19:26:59.7284182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.72,8.875,60.8,56.7,6,169
2025-01-07T19:26:59.7909330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,235.12,8.875,60.8,56.7,6,170
2025-01-07T19:26:59.8690313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.27,8.875,60.8,56.6,6,163
2025-01-07T19:26:59.9314963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.69,8.875,60.8,56.6,6,154
2025-01-07T19:26:59.9940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.75,8.875,60.8,56.6,6,144
2025-01-07T19:27:00.0565070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.87,8.875,60.8,56.6,7,134
2025-01-07T19:27:00.1189628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.78,8.875,60.8,56.6,7,122
2025-01-07T19:27:00.1970792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,208.8,8.875,60.8,56.6,7,110
2025-01-07T19:27:00.2595439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,205.58,8.875,60.8,56.6,7,102
2025-01-07T19:27:00.3220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.19,8.875,60.8,56.6,7,101
2025-01-07T19:27:00.3845437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,207.18,8.875,60.8,56.6,7,106
2025-01-07T19:27:00.4470217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,211.27,8.875,60.8,56.6,7,116
2025-01-07T19:27:00.5094970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,215.88,8.875,60.8,56.6,7,127
2025-01-07T19:27:00.5876527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.88,8.875,60.8,56.6,7,141
2025-01-07T19:27:00.6502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,225.46,8.936,58.6,56.6,7,152
2025-01-07T19:27:00.7126408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.9,8.936,58.6,56.6,7,153
2025-01-07T19:27:00.7750333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,222,8.936,58.6,56.6,7,144
2025-01-07T19:27:00.8688893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.91,8.936,58.6,56.1,7,135
2025-01-07T19:27:00.9157526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.66,8.936,58.6,56.1,7,125
2025-01-07T19:27:00.9782494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,210.32,8.936,58.6,56.1,7,117
2025-01-07T19:27:01.0406140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.51,8.936,58.6,56.1,15,111
2025-01-07T19:27:01.1030789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.51,8.936,58.6,56.1,15,111
2025-01-07T19:27:01.1656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,195.24,8.936,58.6,56.1,15,115
2025-01-07T19:27:01.2436991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,201.27,8.936,58.6,56.1,15,124
2025-01-07T19:27:01.3062460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,207.84,8.936,58.6,56.1,15,134
2025-01-07T19:27:01.3687171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,211.72,8.936,58.6,56.1,15,140
2025-01-07T19:27:01.4311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,213.01,8.936,58.6,56.1,15,142
2025-01-07T19:27:01.4936859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.65,8.936,58.6,56.1,15,143
2025-01-07T19:27:01.5717575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.93,8.936,58.6,56.1,15,145
2025-01-07T19:27:01.6342453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.76,8.759,57.8,56.1,15,147
2025-01-07T19:27:01.6967414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.76,8.759,57.8,56.1,15,147
2025-01-07T19:27:01.7590872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,213.83,8.759,57.8,56.1,15,144
2025-01-07T19:27:01.8256377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,212.53,8.759,57.8,56.1,15,142
2025-01-07T19:27:01.8881261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.61,8.759,57.8,55.6,15,138
2025-01-07T19:27:01.9506620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.03,8.759,57.8,55.6,15,131
2025-01-07T19:27:02.0288237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,197.19,8.759,57.8,55.6,17,122
2025-01-07T19:27:02.0911265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.48,8.759,57.8,55.6,17,114
2025-01-07T19:27:02.1536649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,186.36,8.759,57.8,55.6,17,107
2025-01-07T19:27:02.2188611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,183.38,8.759,57.8,55.6,17,103
2025-01-07T19:27:02.2812629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,181.11,8.759,57.8,55.6,17,100
2025-01-07T19:27:02.3437562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,180.34,8.759,57.8,55.6,17,99
2025-01-07T19:27:02.4219621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,178.81,8.759,57.8,55.6,17,97
2025-01-07T19:27:02.4843656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,177.26,8.759,57.8,55.6,17,95
2025-01-07T19:27:02.5468150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,173.31,8.759,57.8,55.6,17,90
2025-01-07T19:27:02.6093132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,170.08,8.759,57.8,55.6,17,86
2025-01-07T19:27:02.6719404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,165.61,8.555,60.1,55.6,17,81
2025-01-07T19:27:02.7498968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,161.19,8.555,60.1,55.6,17,76
2025-01-07T19:27:02.8124149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.98,8.555,60.1,55.6,17,78
2025-01-07T19:27:02.8748606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,167.84,8.555,60.1,55.2,17,84
2025-01-07T19:27:02.9374153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,172.03,8.555,60.1,55.2,17,89
2025-01-07T19:27:02.9998949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,173.67,8.555,60.1,55.2,17,91
2025-01-07T19:27:03.0779390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,192.65,8.555,60.1,55.2,9,93
2025-01-07T19:27:03.1405264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,194.23,8.555,60.1,55.2,9,96
2025-01-07T19:27:03.2030179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,196.32,8.555,60.1,55.2,9,100
2025-01-07T19:27:03.2654841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,199.46,8.555,60.1,55.2,9,106
2025-01-07T19:27:03.3279500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,203.62,8.555,60.1,55.2,9,114
2025-01-07T19:27:03.4060227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,207.24,8.555,60.1,55.2,9,121
2025-01-07T19:27:03.4685176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,210.86,8.555,60.1,55.2,9,128
2025-01-07T19:27:03.5309340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.99,8.555,60.1,55.2,9,136
2025-01-07T19:27:03.5934612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.62,8.555,60.1,55.2,9,145
2025-01-07T19:27:03.6559912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.52,8.558,63.7,55.2,9,155
2025-01-07T19:27:03.7340749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.16,8.558,63.7,55.2,9,166
2025-01-07T19:27:03.7965521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.78,8.558,63.7,55.2,9,175
2025-01-07T19:27:03.8591944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,242.78,8.558,63.7,54.9,9,187
2025-01-07T19:27:03.9215960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,249.44,8.558,63.7,54.9,9,200
2025-01-07T19:27:03.9840083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,255.6,8.558,63.7,54.9,9,212
2025-01-07T19:27:04.0621430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.22,8.558,63.7,54.9,1,224
2025-01-07T19:27:04.1246273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248,8.558,63.7,54.9,1,233
2025-01-07T19:27:04.1870658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.24,8.558,63.7,54.9,1,236
2025-01-07T19:27:04.2495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248,8.558,63.7,54.9,1,233
2025-01-07T19:27:04.3120640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.66,8.558,63.7,54.9,1,229
2025-01-07T19:27:04.3901725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.22,8.558,63.7,54.9,1,224
2025-01-07T19:27:04.4526785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.28,8.558,63.7,54.9,1,214
2025-01-07T19:27:04.5150730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.66,8.558,63.7,54.9,1,198
2025-01-07T19:27:04.5776907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.2,8.558,63.7,54.9,1,184
2025-01-07T19:27:04.6399804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.78,8.558,63.7,54.9,1,160
2025-01-07T19:27:04.7024605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.81,8.558,63.7,54.9,1,137
2025-01-07T19:27:04.7806678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.59,8.558,63.7,54.9,1,117
2025-01-07T19:27:04.8432352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,237.09,8.558,63.7,54.9,1,102
2025-01-07T19:27:04.9069864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,239.09,8.742,65.6,54.7,1,87
2025-01-07T19:27:04.9681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,239.38,8.742,65.6,54.7,1,76
2025-01-07T19:27:05.0305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.81,8.742,65.6,54.7,1,67
2025-01-07T19:27:05.1087688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,239.93,8.742,65.6,54.7,1,65
2025-01-07T19:27:05.1712294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.34,8.742,65.6,54.7,1,77
2025-01-07T19:27:05.2336831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,239.04,8.742,65.6,54.7,1,97
2025-01-07T19:27:05.2963186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,239.61,8.742,65.6,54.7,1,119
2025-01-07T19:27:05.3586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.72,8.742,65.6,54.7,1,138
2025-01-07T19:27:05.4367794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.83,8.742,65.6,54.7,1,152
2025-01-07T19:27:05.4992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,242.72,8.742,65.6,54.7,1,162
2025-01-07T19:27:05.5617545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.01,8.742,65.6,54.7,1,165
2025-01-07T19:27:05.6242849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,242.72,8.742,65.6,54.7,1,162
2025-01-07T19:27:05.6867520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.57,8.742,65.6,54.7,1,149
2025-01-07T19:27:05.7648065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.02,8.954,64.8,54.7,1,137
2025-01-07T19:27:05.8273593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.33,8.954,64.8,54.7,1,126
2025-01-07T19:27:05.8898548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.84,8.954,64.8,54.5,1,116
2025-01-07T19:27:05.9523011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.53,8.954,64.8,54.5,1,106
2025-01-07T19:27:06.0148446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,214.42,8.954,64.8,54.5,5,95
2025-01-07T19:27:06.0928878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,213.21,8.954,64.8,54.5,5,89
2025-01-07T19:27:06.1554010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,212.86,8.954,64.8,54.5,5,87
2025-01-07T19:27:06.2179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214,8.954,64.8,54.5,5,93
2025-01-07T19:27:06.2804250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.03,8.954,64.8,54.5,5,102
2025-01-07T19:27:06.3428022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.09,8.954,64.8,54.5,5,110
2025-01-07T19:27:06.4209580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.77,8.954,64.8,54.5,5,116
2025-01-07T19:27:06.4834428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.35,8.954,64.8,54.5,5,118
2025-01-07T19:27:06.5458727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.2,8.954,64.8,54.5,5,114
2025-01-07T19:27:06.6083859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.82,8.954,64.8,54.5,5,109
2025-01-07T19:27:06.6709037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.04,9.047,62.5,54.5,5,104
2025-01-07T19:27:06.7490098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.04,9.047,62.5,54.5,5,104
2025-01-07T19:27:06.8114802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,216.91,9.047,62.5,54.5,5,111
2025-01-07T19:27:06.8739589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.92,9.047,62.5,54.9,5,121
2025-01-07T19:27:06.9364498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.02,9.047,62.5,54.9,5,131
2025-01-07T19:27:06.9989774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.94,9.047,62.5,54.9,5,140
2025-01-07T19:27:07.0614038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.2,9.047,62.5,54.9,13,145
2025-01-07T19:27:07.1395326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,219.01,9.047,62.5,54.9,13,148
2025-01-07T19:27:07.2019757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,220.81,9.047,62.5,54.9,13,151
2025-01-07T19:27:07.2645109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.6,9.047,62.5,54.9,13,154
2025-01-07T19:27:07.3270303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.6,9.047,62.5,54.9,13,154
2025-01-07T19:27:07.3894965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,222.6,9.047,62.5,54.9,13,154
2025-01-07T19:27:07.4675875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,221.41,9.047,62.5,54.9,13,152
2025-01-07T19:27:07.5300584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,219.61,9.047,62.5,54.9,13,149
2025-01-07T19:27:07.5925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,217.8,9.047,62.5,54.9,13,146
2025-01-07T19:27:07.6550514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.95,8.96,60.6,54.9,13,146
2025-01-07T19:27:07.7175947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,216.35,8.96,60.6,54.9,13,145
2025-01-07T19:27:07.7956722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.95,8.96,60.6,54.9,13,146
2025-01-07T19:27:07.8581542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,220.8,8.96,60.6,55.3,13,152
2025-01-07T19:27:07.9205881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,223.79,8.96,60.6,55.3,13,157
2025-01-07T19:27:07.9830735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.78,8.96,60.6,55.3,13,162
2025-01-07T19:27:08.0456153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,229.75,8.96,60.6,55.3,15,168
2025-01-07T19:27:08.1236742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.89,8.96,60.6,55.3,15,173
2025-01-07T19:27:08.1860640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,234.15,8.96,60.6,55.3,15,175
2025-01-07T19:27:08.2486447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,233.52,8.96,60.6,55.3,15,174
2025-01-07T19:27:08.3112331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,232.27,8.96,60.6,55.3,15,172
2025-01-07T19:27:08.3736143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.64,8.96,60.6,55.3,15,171
2025-01-07T19:27:08.4517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.64,8.96,60.6,55.3,15,171
2025-01-07T19:27:08.5142061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,231.01,8.96,60.6,55.3,15,170
2025-01-07T19:27:08.5767016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,230.38,8.96,60.6,55.3,15,169
2025-01-07T19:27:08.6391712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,225.34,8.96,60.6,55.3,15,161
2025-01-07T19:27:08.7016764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,213.24,8.96,60.6,55.3,15,142
2025-01-07T19:27:08.7796953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.45,8.96,60.6,55.3,15,124
2025-01-07T19:27:08.8579918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.91,8.96,60.6,55.7,15,111
2025-01-07T19:27:08.9047447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,186.74,8.822,59.8,55.7,15,103
2025-01-07T19:27:08.9672351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,182.4,8.822,59.8,55.7,15,97
2025-01-07T19:27:09.0297094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,190.29,8.822,59.8,55.7,11,97
2025-01-07T19:27:09.0922491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,195.07,8.822,59.8,55.7,11,105
2025-01-07T19:27:09.1702851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,200.92,8.822,59.8,55.7,11,115
2025-01-07T19:27:09.2328134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.54,8.822,59.8,55.7,11,123
2025-01-07T19:27:09.2952304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,210.68,8.822,59.8,55.7,11,132
2025-01-07T19:27:09.3578307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.07,8.822,59.8,55.7,11,138
2025-01-07T19:27:09.4202520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.89,8.822,59.8,55.7,11,143
2025-01-07T19:27:09.4983877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,219.7,8.822,59.8,55.7,11,148
2025-01-07T19:27:09.5608499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,221.94,8.822,59.8,55.7,11,152
2025-01-07T19:27:09.6232636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.17,8.822,59.8,55.7,11,156
2025-01-07T19:27:09.6858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.29,8.822,59.8,55.7,11,158
2025-01-07T19:27:09.7483180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,224.73,8.822,59.8,55.7,11,157
2025-01-07T19:27:09.8264138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,225.85,8.822,59.8,55.7,11,159
2025-01-07T19:27:09.8889149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.53,8.789,60,55.8,11,160
2025-01-07T19:27:09.9514336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.97,8.789,60,55.8,11,159
2025-01-07T19:27:10.0137872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,221.72,8.789,60,55.8,16,156
2025-01-07T19:27:10.0763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,217.79,8.789,60,55.8,16,150
2025-01-07T19:27:10.1544585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,214.49,8.789,60,55.8,16,145
2025-01-07T19:27:10.2169122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,212.5,8.789,60,55.8,16,142
2025-01-07T19:27:10.2795057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.83,8.789,60,55.8,16,138
2025-01-07T19:27:10.3419069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.43,8.789,60,55.8,16,130
2025-01-07T19:27:10.4043939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,198.25,8.789,60,55.8,16,121
2025-01-07T19:27:10.4824448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.64,8.789,60,55.8,16,113
2025-01-07T19:27:10.5449580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,189.77,8.789,60,55.8,16,109
2025-01-07T19:27:10.6074492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,188.33,8.789,60,55.8,16,107
2025-01-07T19:27:10.6699705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,188.33,8.789,60,55.8,16,107
2025-01-07T19:27:10.7324769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.05,8.789,60,55.8,16,108
2025-01-07T19:27:10.8105074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,187.6,8.789,60,55.8,16,106
2025-01-07T19:27:10.8730870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,185.26,8.904,61.2,54.8,16,103
2025-01-07T19:27:10.9355048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,180.75,8.904,61.2,54.8,16,97
2025-01-07T19:27:10.9980237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,179.22,8.904,61.2,54.8,16,95
2025-01-07T19:27:11.0604565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,192.1,8.904,61.2,54.8,10,95
2025-01-07T19:27:11.1386950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.88,8.904,61.2,54.8,10,100
2025-01-07T19:27:11.2010766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,199.29,8.904,61.2,54.8,10,108
2025-01-07T19:27:11.2635048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,202.57,8.904,61.2,54.8,10,114
2025-01-07T19:27:11.3260728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,205.83,8.904,61.2,54.8,10,120
2025-01-07T19:27:11.3885390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.53,8.904,61.2,54.8,10,125
2025-01-07T19:27:11.4511429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.14,8.904,61.2,54.8,10,128
2025-01-07T19:27:11.5291491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.22,8.904,61.2,54.8,10,130
2025-01-07T19:27:11.5916451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.29,8.904,61.2,54.8,10,132
2025-01-07T19:27:11.6541062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.29,8.904,61.2,54.8,10,132
2025-01-07T19:27:11.7166475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.76,8.904,61.2,54.8,10,131
2025-01-07T19:27:11.7791022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.29,8.904,61.2,54.8,10,132
2025-01-07T19:27:11.8572420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,211.49,8.904,61.2,53.3,10,132
2025-01-07T19:27:11.9196950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.41,9.089,62.5,53.3,10,132
2025-01-07T19:27:11.9821730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.35,9.089,62.5,53.3,10,130
2025-01-07T19:27:12.0446022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.06,9.089,62.5,53.3,8,128
2025-01-07T19:27:12.1071336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.69,9.089,62.5,53.3,8,125
2025-01-07T19:27:12.1852486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.69,9.089,62.5,53.3,8,125
2025-01-07T19:27:12.2477261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.15,9.089,62.5,53.3,8,126
2025-01-07T19:27:12.3102639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.06,9.089,62.5,53.3,8,128
2025-01-07T19:27:12.3726888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.97,9.089,62.5,53.3,8,130
2025-01-07T19:27:12.4351935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.89,9.089,62.5,53.3,8,132
2025-01-07T19:27:12.5132089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.35,9.089,62.5,53.3,8,133
2025-01-07T19:27:12.5757227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.27,9.089,62.5,53.3,8,135
2025-01-07T19:27:12.6382853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,217.73,9.089,62.5,53.3,8,136
2025-01-07T19:27:12.7007970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,218.19,9.089,62.5,53.3,8,137
2025-01-07T19:27:12.7631017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,219.98,9.183,63,53.3,8,140
2025-01-07T19:27:12.8413770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.19,9.183,63,53.3,8,147
2025-01-07T19:27:12.9038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,225.13,9.183,63,53.5,8,151
2025-01-07T19:27:12.9663222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.2,9.183,63,53.5,8,149
2025-01-07T19:27:13.0288289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,219.5,9.183,63,53.5,9,142
2025-01-07T19:27:13.0912626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.06,9.183,63,53.5,9,133
2025-01-07T19:27:13.1694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,210.13,9.183,63,53.5,9,123
2025-01-07T19:27:13.2318943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,205.2,9.183,63,53.5,9,113
2025-01-07T19:27:13.2944123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,200.78,9.183,63,53.5,9,104
2025-01-07T19:27:13.3568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,196.37,9.183,63,53.5,9,95
2025-01-07T19:27:13.4193340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,192.96,9.183,63,53.5,9,88
2025-01-07T19:27:13.4819074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,191.98,9.183,63,53.5,9,86
2025-01-07T19:27:13.5599082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,192.47,9.183,63,53.5,9,87
2025-01-07T19:27:13.6223609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,191.88,8.983,63.4,53.5,9,87
2025-01-07T19:27:13.6848282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,191.88,8.983,63.4,53.5,9,87
2025-01-07T19:27:13.7473819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,190.88,8.983,63.4,53.5,9,85
2025-01-07T19:27:13.8098960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.88,8.983,63.4,53.5,9,83
2025-01-07T19:27:13.8878992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,188.52,8.983,63.4,54.8,9,79
2025-01-07T19:27:13.9504962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.52,8.983,63.4,54.8,9,77
2025-01-07T19:27:14.0129720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,203.33,8.983,63.4,54.8,6,74
2025-01-07T19:27:14.0754604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,202.97,8.983,63.4,54.8,6,72
2025-01-07T19:27:14.1379536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,202.8,8.983,63.4,54.8,6,71
2025-01-07T19:27:14.2161263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,202.8,8.983,63.4,54.8,6,71
2025-01-07T19:27:14.2785681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,202.48,8.983,63.4,54.8,6,69
2025-01-07T19:27:14.3410143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,202.64,8.983,63.4,54.8,6,70
2025-01-07T19:27:14.4034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,206.59,8.983,63.4,54.8,6,88
2025-01-07T19:27:14.4660000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.04,8.983,63.4,54.8,6,112
2025-01-07T19:27:14.5440952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.1,8.983,63.4,54.8,6,129
2025-01-07T19:27:14.6066159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.62,8.983,63.4,54.8,6,141
2025-01-07T19:27:14.6690613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.29,8.689,63.6,54.8,6,151
2025-01-07T19:27:14.7315403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.49,8.689,63.6,54.8,6,159
2025-01-07T19:27:14.7940651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.31,8.689,63.6,54.8,6,166
2025-01-07T19:27:14.8721436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,238.01,8.689,63.6,55.9,6,174
2025-01-07T19:27:14.9346597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.27,8.689,63.6,55.9,6,182
2025-01-07T19:27:14.9971114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.31,8.689,63.6,55.9,6,187
2025-01-07T19:27:15.0595803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.27,8.689,63.6,55.9,4,193
2025-01-07T19:27:15.1220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,247.16,8.689,63.6,55.9,4,199
2025-01-07T19:27:15.2001515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,249.03,8.689,63.6,55.9,4,205
2025-01-07T19:27:15.2627162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.58,8.689,63.6,55.9,4,210
2025-01-07T19:27:15.3251403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,250.89,8.689,63.6,55.9,4,211
2025-01-07T19:27:15.3876687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.97,8.689,63.6,55.9,4,208
2025-01-07T19:27:15.4501488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.97,8.689,63.6,55.9,4,208
2025-01-07T19:27:15.5283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.97,8.689,63.6,55.9,4,208
2025-01-07T19:27:15.5907296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,248.72,8.689,63.6,55.9,4,204
2025-01-07T19:27:15.6532258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,246.31,8.633,62.8,55.9,4,198
2025-01-07T19:27:15.7156716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,243.78,8.633,62.8,55.9,4,190
2025-01-07T19:27:15.7781597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.93,8.633,62.8,55.9,4,181
2025-01-07T19:27:15.8562839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.63,8.633,62.8,56.4,4,170
2025-01-07T19:27:15.9188499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.9,8.633,62.8,56.4,4,158
2025-01-07T19:27:15.9812019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.99,8.633,62.8,56.4,4,145
2025-01-07T19:27:16.0437284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.66,8.633,62.8,56.4,2,134
2025-01-07T19:27:16.1060930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.42,8.633,62.8,56.4,2,125
2025-01-07T19:27:16.1687290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,231.24,8.633,62.8,56.4,2,115
2025-01-07T19:27:16.2469126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,230.48,8.633,62.8,56.4,2,107
2025-01-07T19:27:16.3093651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.9,8.633,62.8,56.4,2,99
2025-01-07T19:27:16.3741731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.48,8.633,62.8,56.4,2,89
2025-01-07T19:27:16.4366257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.48,8.633,62.8,56.4,2,77
2025-01-07T19:27:16.4991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,230.13,8.633,62.8,56.4,2,65
2025-01-07T19:27:16.5616851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.2,8.633,62.8,56.4,2,55
2025-01-07T19:27:16.6397155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,231.78,8.633,62.8,56.4,2,51
2025-01-07T19:27:16.7022332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,230.3,8.633,62.8,56.4,2,63
2025-01-07T19:27:16.7646347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.48,8.633,62.8,56.4,2,89
2025-01-07T19:27:16.8272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,231.35,8.633,62.8,56.4,2,116
2025-01-07T19:27:16.8896935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.36,8.822,60.5,56.7,2,137
2025-01-07T19:27:16.9677987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.44,8.822,60.5,56.7,2,150
2025-01-07T19:27:17.0302041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.92,8.822,60.5,56.7,4,156
2025-01-07T19:27:17.0927243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.94,8.822,60.5,56.7,4,146
2025-01-07T19:27:17.1552377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.4,8.822,60.5,56.7,4,130
2025-01-07T19:27:17.2176995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.27,8.822,60.5,56.7,4,118
2025-01-07T19:27:17.2958092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.37,8.822,60.5,56.7,4,110
2025-01-07T19:27:17.3583347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.48,8.822,60.5,56.7,4,106
2025-01-07T19:27:17.4208482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.27,8.822,60.5,56.7,4,105
2025-01-07T19:27:17.4833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.14,8.822,60.5,56.7,4,109
2025-01-07T19:27:17.5458078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.78,8.822,60.5,56.7,4,116
2025-01-07T19:27:17.6239050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.03,8.822,60.5,56.7,4,121
2025-01-07T19:27:17.6862858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,222.28,8.822,60.5,56.7,4,122
2025-01-07T19:27:17.7488545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.03,8.822,60.5,56.7,4,121
2025-01-07T19:27:17.8112983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.06,8.822,60.5,56.7,4,125
2025-01-07T19:27:17.8738042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.43,8.916,58.7,56.5,4,131
2025-01-07T19:27:17.9519320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.1,8.916,58.7,56.5,4,137
2025-01-07T19:27:18.0144405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.63,8.916,58.7,56.5,16,145
2025-01-07T19:27:18.0768387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,219.86,8.916,58.7,56.5,16,153
2025-01-07T19:27:18.1394022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,223.76,8.916,58.7,56.5,16,159
2025-01-07T19:27:18.2018168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,223.76,8.916,58.7,56.5,16,159
2025-01-07T19:27:18.2799663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,221.17,8.916,58.7,56.5,16,155
2025-01-07T19:27:18.3425142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.91,8.916,58.7,56.5,16,150
2025-01-07T19:27:18.4050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.6,8.916,58.7,56.5,16,148
2025-01-07T19:27:18.4674049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,212.66,8.916,58.7,56.5,16,142
2025-01-07T19:27:18.5299363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,210.01,8.916,58.7,56.5,16,138
2025-01-07T19:27:18.5925000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,207.35,8.916,58.7,56.5,16,134
2025-01-07T19:27:18.6705371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.01,8.916,58.7,56.5,16,132
2025-01-07T19:27:18.7329846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.68,8.916,58.7,56.5,16,133
2025-01-07T19:27:18.7956597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,206.68,8.916,58.7,56.5,16,133
2025-01-07T19:27:18.8580157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,209.08,8.916,58.7,56.1,16,137
2025-01-07T19:27:18.9205032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,210.79,8.782,58.3,56.1,16,140
2025-01-07T19:27:18.9986110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,209.46,8.782,58.3,56.1,16,138
2025-01-07T19:27:19.0610450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.18,8.782,58.3,56.1,15,135
2025-01-07T19:27:19.1235208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,204.24,8.782,58.3,56.1,15,129
2025-01-07T19:27:19.1860299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,202.25,8.782,58.3,56.1,15,126
2025-01-07T19:27:19.2485172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,202.25,8.782,58.3,56.1,15,126
2025-01-07T19:27:19.3266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,200.92,8.782,58.3,56.1,15,124
2025-01-07T19:27:19.3891061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,202.92,8.782,58.3,56.1,15,127
2025-01-07T19:27:19.4516281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,207.53,8.782,58.3,56.1,15,134
2025-01-07T19:27:19.5141321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,212.09,8.782,58.3,56.1,15,141
2025-01-07T19:27:19.5775520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,215.96,8.782,58.3,56.1,15,147
2025-01-07T19:27:19.6547247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,216.6,8.782,58.3,56.1,15,148
2025-01-07T19:27:19.7171554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,214.67,8.782,58.3,56.1,15,145
2025-01-07T19:27:19.7796149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,210.79,8.782,58.3,56.1,15,139
2025-01-07T19:27:19.8578460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.36,8.782,58.3,55.9,15,137
2025-01-07T19:27:19.9045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.37,8.572,59.1,55.9,15,137
2025-01-07T19:27:19.9827268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,209.37,8.572,59.1,55.9,15,137
2025-01-07T19:27:20.0452202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,208.5,8.572,59.1,55.9,20,140
2025-01-07T19:27:20.1076891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,210.67,8.572,59.1,55.9,20,143
2025-01-07T19:27:20.1701896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,211.39,8.572,59.1,55.9,20,144
2025-01-07T19:27:20.2326807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,214.27,8.572,59.1,55.9,20,148
2025-01-07T19:27:20.3107886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,216.41,8.572,59.1,55.9,20,151
2025-01-07T19:27:20.3733468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,217.84,8.572,59.1,55.9,20,153
2025-01-07T19:27:20.4357546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,219.97,8.572,59.1,55.9,20,156
2025-01-07T19:27:20.4982720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,221.39,8.572,59.1,55.9,20,158
2025-01-07T19:27:20.5607148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,224.22,8.572,59.1,55.9,20,162
2025-01-07T19:27:20.6388374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,227.04,8.572,59.1,55.9,20,166
2025-01-07T19:27:20.7013044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,231.96,8.572,59.1,55.9,20,173
2025-01-07T19:27:20.7636743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,233.72,8.464,60.4,55.9,20,175
2025-01-07T19:27:20.8263376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,242.86,8.464,60.4,55.9,20,188
2025-01-07T19:27:20.8887960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,246.94,8.464,60.4,55.7,20,194
2025-01-07T19:27:20.9512802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,246.94,8.464,60.4,55.7,20,194
2025-01-07T19:27:21.0293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.13,8.464,60.4,55.7,11,186
2025-01-07T19:27:21.0918175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.31,8.464,60.4,55.7,11,181
2025-01-07T19:27:21.1544089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,233.79,8.464,60.4,55.7,11,173
2025-01-07T19:27:21.2168652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,229.25,8.464,60.4,55.7,11,165
2025-01-07T19:27:21.2792656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.57,8.464,60.4,55.7,11,155
2025-01-07T19:27:21.3574491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.71,8.464,60.4,55.7,11,143
2025-01-07T19:27:21.4199053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.52,8.464,60.4,55.7,11,134
2025-01-07T19:27:21.4823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.03,8.464,60.4,55.7,11,128
2025-01-07T19:27:21.5448851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,204.51,8.464,60.4,55.7,11,122
2025-01-07T19:27:21.6073245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.57,8.464,60.4,55.7,11,112
2025-01-07T19:27:21.6854179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,190.77,8.565,61.5,55.7,11,98
2025-01-07T19:27:21.7479673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,183.19,8.565,61.5,55.7,11,86
2025-01-07T19:27:21.8105290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,179.26,8.565,61.5,55.7,11,80
2025-01-07T19:27:21.8729208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,181.76,8.565,61.5,55.5,11,84
2025-01-07T19:27:21.9355574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,186.9,8.565,61.5,55.5,11,92
2025-01-07T19:27:22.0135864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,201.73,8.565,61.5,55.5,8,103
2025-01-07T19:27:22.0760129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.5,8.565,61.5,55.5,8,111
2025-01-07T19:27:22.1386508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,209.29,8.565,61.5,55.5,8,119
2025-01-07T19:27:22.2009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.06,8.565,61.5,55.5,8,129
2025-01-07T19:27:22.2634458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.41,8.565,61.5,55.5,8,136
2025-01-07T19:27:22.3415857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.77,8.565,61.5,55.5,8,143
2025-01-07T19:27:22.4041638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.25,8.565,61.5,55.5,8,144
2025-01-07T19:27:22.4665739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.69,8.565,61.5,55.5,8,147
2025-01-07T19:27:22.5290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.65,8.565,61.5,55.5,8,149
2025-01-07T19:27:22.5915574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.17,8.565,61.5,55.5,8,148
2025-01-07T19:27:22.6696574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.99,8.812,62.2,55.5,8,142
2025-01-07T19:27:22.7321660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.16,8.812,62.2,55.5,8,136
2025-01-07T19:27:22.7946454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.87,8.812,62.2,55.5,8,129
2025-01-07T19:27:22.8571831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.82,8.812,62.2,55.1,8,125
2025-01-07T19:27:22.9196172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.88,8.812,62.2,55.1,8,123
2025-01-07T19:27:22.9977191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.42,8.812,62.2,55.1,8,122
2025-01-07T19:27:23.0601461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.58,8.812,62.2,55.1,15,124
2025-01-07T19:27:23.1226190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,202.93,8.812,62.2,55.1,15,126
2025-01-07T19:27:23.1851564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.27,8.812,62.2,55.1,15,128
2025-01-07T19:27:23.2476016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.94,8.812,62.2,55.1,15,129
2025-01-07T19:27:23.3101434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.6,8.812,62.2,55.1,15,130
2025-01-07T19:27:23.3882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.93,8.812,62.2,55.1,15,132
2025-01-07T19:27:23.4506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.6,8.812,62.2,55.1,15,130
2025-01-07T19:27:23.5132361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.6,8.812,62.2,55.1,15,130
2025-01-07T19:27:23.5757415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.27,8.812,62.2,55.1,15,128
2025-01-07T19:27:23.6381117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.35,8.996,62.5,55.1,15,123
2025-01-07T19:27:23.7162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.97,8.996,62.5,55.1,15,118
2025-01-07T19:27:23.7786123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.97,8.996,62.5,55.1,15,118
2025-01-07T19:27:23.8569589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,199.33,8.996,62.5,55.1,15,120
2025-01-07T19:27:23.9038428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.02,8.996,62.5,55.1,15,124
2025-01-07T19:27:23.9662518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.34,8.996,62.5,55.1,15,129
2025-01-07T19:27:24.0443569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,201.62,8.996,62.5,55.1,22,131
2025-01-07T19:27:24.1068100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.89,8.996,62.5,55.1,22,134
2025-01-07T19:27:24.1693304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,205.38,8.996,62.5,55.1,22,136
2025-01-07T19:27:24.2317926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.13,8.996,62.5,55.1,22,137
2025-01-07T19:27:24.2942991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,207.62,8.996,62.5,55.1,22,139
2025-01-07T19:27:24.3724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,206.88,8.996,62.5,55.1,22,138
2025-01-07T19:27:24.4348630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,203.89,8.996,62.5,55.1,22,134
2025-01-07T19:27:24.5004179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.38,8.996,62.5,55.1,22,132
2025-01-07T19:27:24.5629417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.1,8.996,62.5,55.1,22,129
2025-01-07T19:27:24.6254657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.34,8.996,62.5,55.1,22,128
2025-01-07T19:27:24.6879561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,197.81,8.996,62.5,55.1,22,126
2025-01-07T19:27:24.7660025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.1,8.996,62.5,55.1,22,129
2025-01-07T19:27:24.8442486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,206.36,8.996,62.5,55.4,22,137
2025-01-07T19:27:24.8909324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,216.49,8.98,61.9,55.4,22,151
2025-01-07T19:27:24.9535354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,225.87,8.98,61.9,55.4,22,164
2025-01-07T19:27:25.0160078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,232.82,8.98,61.9,55.4,15,172
2025-01-07T19:27:25.0941249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,234.7,8.98,61.9,55.4,15,175
2025-01-07T19:27:25.1565998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,238.46,8.98,61.9,55.4,15,181
2025-01-07T19:27:25.2190564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,238.46,8.98,61.9,55.4,15,181
2025-01-07T19:27:25.2815356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,239.71,8.98,61.9,55.4,15,183
2025-01-07T19:27:25.3440152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,241.59,8.98,61.9,55.4,15,186
2025-01-07T19:27:25.4221620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,244.09,8.98,61.9,55.4,15,190
2025-01-07T19:27:25.4845570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,245.97,8.98,61.9,55.4,15,193
2025-01-07T19:27:25.5471373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,243.46,8.98,61.9,55.4,15,189
2025-01-07T19:27:25.6095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,239.08,8.98,61.9,55.4,15,182
2025-01-07T19:27:25.6721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,234.08,8.98,61.9,55.4,15,174
2025-01-07T19:27:25.7345563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,226.53,8.98,61.9,55.4,15,162
2025-01-07T19:27:25.8125662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,217,8.98,61.9,55.4,15,147
2025-01-07T19:27:25.8752689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,207.41,8.98,61.9,55.6,15,132
2025-01-07T19:27:25.9401923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,194.08,8.88,60.7,55.6,15,113
2025-01-07T19:27:26.0001422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,193.37,8.88,60.7,55.6,10,97
2025-01-07T19:27:26.0626032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,183.72,8.88,60.7,55.6,10,80
2025-01-07T19:27:26.1407470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,176.61,8.88,60.7,55.6,10,68
2025-01-07T19:27:26.2031800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,177.82,8.88,60.7,55.6,10,70
2025-01-07T19:27:26.2656626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,189.44,8.88,60.7,55.6,10,90
2025-01-07T19:27:26.3281804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,203.27,8.88,60.7,55.6,10,115
2025-01-07T19:27:26.3906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.67,8.88,60.7,55.6,10,138
2025-01-07T19:27:26.4688195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.48,8.88,60.7,55.6,10,147
2025-01-07T19:27:26.5312547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.34,8.88,60.7,55.6,10,143
2025-01-07T19:27:26.5937537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.45,8.88,60.7,55.6,10,132
2025-01-07T19:27:26.6562170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,205.44,8.88,60.7,55.6,10,119
2025-01-07T19:27:26.7187479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,201.09,8.88,60.7,55.6,10,111
2025-01-07T19:27:26.7968251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.35,8.88,60.7,55.6,10,106
2025-01-07T19:27:26.8592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,198.24,8.88,60.7,55.4,10,106
2025-01-07T19:27:26.9218863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,200.56,8.876,59.8,55.4,10,111
2025-01-07T19:27:26.9842985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,204.91,8.876,59.8,55.4,10,119
2025-01-07T19:27:27.0466210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,202.19,8.876,59.8,55.4,16,127
2025-01-07T19:27:27.1248549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,205.58,8.876,59.8,55.4,16,132
2025-01-07T19:27:27.1873009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.6,8.876,59.8,55.4,16,135
2025-01-07T19:27:27.2499084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.27,8.876,59.8,55.4,16,136
2025-01-07T19:27:27.3123062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.27,8.876,59.8,55.4,16,136
2025-01-07T19:27:27.3748563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,208.27,8.876,59.8,55.4,16,136
2025-01-07T19:27:27.4529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,210.27,8.876,59.8,55.4,16,139
2025-01-07T19:27:27.5154050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.26,8.876,59.8,55.4,16,142
2025-01-07T19:27:27.5778645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,214.9,8.876,59.8,55.4,16,146
2025-01-07T19:27:27.6403863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,218.84,8.876,59.8,55.4,16,152
2025-01-07T19:27:27.7028498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,224.71,8.876,59.8,55.4,16,161
2025-01-07T19:27:27.7653032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,231.82,8.876,59.8,55.4,16,172
2025-01-07T19:27:27.8434516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,237.16,8.876,59.8,54.7,16,181
2025-01-07T19:27:27.9059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,240.52,8.971,60.2,54.7,16,186
2025-01-07T19:27:27.9684960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,240.52,8.971,60.2,54.7,16,186
2025-01-07T19:27:28.0309401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,237.2,8.971,60.2,54.7,18,181
2025-01-07T19:27:28.0986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,226.49,8.971,60.2,54.7,18,165
2025-01-07T19:27:28.1715196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,213.6,8.971,60.2,54.7,18,146
2025-01-07T19:27:28.2340316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,202.46,8.971,60.2,54.7,18,130
2025-01-07T19:27:28.2964673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,191.64,8.971,60.2,54.7,18,115
2025-01-07T19:27:28.3589217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,182.59,8.971,60.2,54.7,18,103
2025-01-07T19:27:28.4214763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,181.04,8.971,60.2,54.7,18,101
2025-01-07T19:27:28.4996136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,181.04,8.971,60.2,54.7,18,101
2025-01-07T19:27:28.5620509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,183.36,8.971,60.2,54.7,18,104
2025-01-07T19:27:28.6245315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,187.92,8.971,60.2,54.7,18,110
2025-01-07T19:27:28.6870444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,193.84,8.971,60.2,54.7,18,118
2025-01-07T19:27:28.7495399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,202.28,9.11,61.3,54.7,18,129
2025-01-07T19:27:28.8276051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.58,9.11,61.3,54.7,18,138
2025-01-07T19:27:28.8901567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,214.9,9.11,61.3,53.9,18,148
2025-01-07T19:27:28.9526406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,218.3,9.11,61.3,53.9,18,153
2025-01-07T19:27:29.0151181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.84,9.11,61.3,53.9,16,157
2025-01-07T19:27:29.0774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,225.7,9.11,61.3,53.9,16,163
2025-01-07T19:27:29.1557811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,228.91,9.11,61.3,53.9,16,168
2025-01-07T19:27:29.2181455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,232.75,9.11,61.3,53.9,16,174
2025-01-07T19:27:29.2807274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,233.39,9.11,61.3,53.9,16,175
2025-01-07T19:27:29.3431620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,233.39,9.11,61.3,53.9,16,175
2025-01-07T19:27:29.4056321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,230.2,9.11,61.3,53.9,16,170
2025-01-07T19:27:29.4836476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,225.06,9.11,61.3,53.9,16,162
2025-01-07T19:27:29.5461908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,221.19,9.11,61.3,53.9,16,156
2025-01-07T19:27:29.6086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,215.99,9.11,61.3,53.9,16,148
2025-01-07T19:27:29.6711767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,211.12,9.231,62,53.9,16,140
2025-01-07T19:27:29.7337014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.15,9.231,62,53.9,16,131
2025-01-07T19:27:29.8118721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,197.67,9.231,62,53.9,16,120
2025-01-07T19:27:29.8743627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,189.24,9.231,62,53.9,16,108
2025-01-07T19:27:29.9367688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,184.14,9.231,62,53.9,16,101
2025-01-07T19:27:29.9992363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,191.38,9.231,62,53.9,12,101
2025-01-07T19:27:30.0616554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,195.08,9.231,62,53.9,12,107
2025-01-07T19:27:30.1242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,199.93,9.231,62,53.9,12,115
2025-01-07T19:27:30.2045247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,207.05,9.231,62,53.9,12,127
2025-01-07T19:27:30.2669781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.88,9.231,62,53.9,12,137
2025-01-07T19:27:30.3295022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219.8,9.231,62,53.9,12,149
2025-01-07T19:27:30.3919364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,222.66,9.231,62,53.9,12,154
2025-01-07T19:27:30.4544501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,222.09,9.231,62,53.9,12,153
2025-01-07T19:27:30.5326233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,220.37,9.231,62,53.9,12,150
2025-01-07T19:27:30.5949560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219.8,9.231,62,53.9,12,149
2025-01-07T19:27:30.6575222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,218.1,9.219,62.1,53.9,12,146
2025-01-07T19:27:30.7199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,216.95,9.219,62.1,53.9,12,144
2025-01-07T19:27:30.7823460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,215.8,9.219,62.1,53.9,12,142
2025-01-07T19:27:30.8450245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.41,9.219,62.1,54.5,12,139
2025-01-07T19:27:30.9230981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,211.51,9.219,62.1,54.5,12,134
2025-01-07T19:27:30.9855628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,209.18,9.219,62.1,54.5,12,130
2025-01-07T19:27:31.0480572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,201.52,9.219,62.1,54.5,16,125
2025-01-07T19:27:31.1105568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.87,9.219,62.1,54.5,16,127
2025-01-07T19:27:31.1730381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.57,9.219,62.1,54.5,16,134
2025-01-07T19:27:31.2511408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,209.56,9.219,62.1,54.5,16,137
2025-01-07T19:27:31.3136337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,210.88,9.219,62.1,54.5,16,139
2025-01-07T19:27:31.3761270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,212.85,9.219,62.1,54.5,16,142
2025-01-07T19:27:31.4385941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,215.47,9.219,62.1,54.5,16,146
2025-01-07T19:27:31.5010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,217.42,9.219,62.1,54.5,16,149
2025-01-07T19:27:31.5791975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.51,9.219,62.1,54.5,16,143
2025-01-07T19:27:31.6416815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.3,9.059,62,54.5,16,140
2025-01-07T19:27:31.7042014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,213.94,9.059,62,54.5,16,144
2025-01-07T19:27:31.7665667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,220.48,9.059,62,54.5,16,154
2025-01-07T19:27:31.8291629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,227.6,9.059,62,54.5,16,165
2025-01-07T19:27:31.9072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,234.46,9.059,62,55.2,16,175
2025-01-07T19:27:31.9698021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,240.85,9.059,62,55.2,16,185
2025-01-07T19:27:32.0321975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,244.79,9.059,62,55.2,18,191
2025-01-07T19:27:32.0946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,247.46,9.059,62,55.2,18,195
2025-01-07T19:27:32.1571866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,248.79,9.059,62,55.2,18,197
2025-01-07T19:27:32.2265046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,250.12,9.059,62,55.2,18,199
2025-01-07T19:27:32.3010673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,250.79,9.059,62,55.2,18,200
2025-01-07T19:27:32.3635271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,250.12,9.059,62,55.2,18,199
2025-01-07T19:27:32.4261076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,248.79,9.059,62,55.2,18,197
2025-01-07T19:27:32.4885330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,246.79,9.059,62,55.2,18,194
2025-01-07T19:27:32.5510759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,246.79,9.059,62,55.2,18,194
2025-01-07T19:27:32.6291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,246.13,9.059,62,55.2,18,193
2025-01-07T19:27:32.6916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,244.79,9.059,62,55.2,18,191
2025-01-07T19:27:32.7540749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,244.13,9.059,62,55.2,18,190
2025-01-07T19:27:32.8165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,244.13,9.059,62,55.2,18,190
2025-01-07T19:27:32.8790898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,244.13,9.059,62,55.2,18,190
2025-01-07T19:27:32.9415471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,242.8,8.948,62,55.2,18,188
2025-01-07T19:27:33.0196863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,240.6,8.948,62,55.2,9,184
2025-01-07T19:27:33.0822234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.09,8.948,62,55.2,9,181
2025-01-07T19:27:33.1446523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.08,8.948,62,55.2,9,171
2025-01-07T19:27:33.2071060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,231.57,8.948,62,55.2,9,166
2025-01-07T19:27:33.2696366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,228.56,8.948,62,55.2,9,160
2025-01-07T19:27:33.3477487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.05,8.948,62,55.2,9,155
2025-01-07T19:27:33.4102457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,223.54,8.948,62,55.2,9,150
2025-01-07T19:27:33.4727820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.04,8.948,62,55.2,9,145
2025-01-07T19:27:33.5351981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.53,8.948,62,55.2,9,142
2025-01-07T19:27:33.5976815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.53,8.948,62,55.2,9,142
2025-01-07T19:27:33.6758484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.53,8.948,62,55.2,9,142
2025-01-07T19:27:33.7383191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.03,8.948,62,55.2,9,141
2025-01-07T19:27:33.8007646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.52,8.948,62,55.2,9,136
2025-01-07T19:27:33.8632951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,212.31,8.948,62,55.8,9,127
2025-01-07T19:27:33.9257490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.59,8.996,61.4,55.8,9,118
2025-01-07T19:27:34.0038557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,201.25,8.996,61.4,55.8,10,110
2025-01-07T19:27:34.0664231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.62,8.996,61.4,55.8,10,107
2025-01-07T19:27:34.1288341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,201.25,8.996,61.4,55.8,10,110
2025-01-07T19:27:34.1914174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,201.25,8.996,61.4,55.8,10,110
2025-01-07T19:27:34.2570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,198.53,8.996,61.4,55.8,10,105
2025-01-07T19:27:34.3195894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.44,8.996,61.4,55.8,10,103
2025-01-07T19:27:34.3977403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.89,8.996,61.4,55.8,10,102
2025-01-07T19:27:34.4601687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,194.15,8.996,61.4,55.8,10,97
2025-01-07T19:27:34.5227020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.04,8.996,61.4,55.8,10,95
2025-01-07T19:27:34.5851403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,194.7,8.996,61.4,55.8,10,98
2025-01-07T19:27:34.6475994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.62,8.996,61.4,55.8,10,107
2025-01-07T19:27:34.7256379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.5,8.996,61.4,55.8,10,116
2025-01-07T19:27:34.7882295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,206.11,8.996,61.4,55.8,10,119
2025-01-07T19:27:34.8507536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,206.22,8.996,61.4,56,10,119
2025-01-07T19:27:34.9131790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,205.78,9.077,60.1,56,10,119
2025-01-07T19:27:34.9756859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.25,9.077,60.1,56,10,118
2025-01-07T19:27:35.0380968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.98,9.077,60.1,56,17,121
2025-01-07T19:27:35.1162917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,202.16,9.077,60.1,56,17,127
2025-01-07T19:27:35.1787773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,206.29,9.077,60.1,56,17,133
2025-01-07T19:27:35.2412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,211.03,9.077,60.1,56,17,140
2025-01-07T19:27:35.3037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,210.36,9.077,60.1,56,17,139
2025-01-07T19:27:35.3662667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,206.29,9.077,60.1,56,17,133
2025-01-07T19:27:35.4443328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.98,9.077,60.1,56,17,121
2025-01-07T19:27:35.5067970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,189.4,9.077,60.1,56,17,109
2025-01-07T19:27:35.5709728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,179.67,9.077,60.1,56,17,96
2025-01-07T19:27:35.6317741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,172.57,9.077,60.1,56,17,87
2025-01-07T19:27:35.6942747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,170.94,9.077,60.1,56,17,85
2025-01-07T19:27:35.7723428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,173.37,9.077,60.1,56,17,88
2025-01-07T19:27:35.8348317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,180.93,9.1,58.7,56,17,98
2025-01-07T19:27:35.8973209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,188.85,9.1,58.7,55.7,17,109
2025-01-07T19:27:35.9597743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,195.99,9.1,58.7,55.7,17,119
2025-01-07T19:27:36.0223346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,199.48,9.1,58.7,55.7,17,124
2025-01-07T19:27:36.1004197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.93,9.1,58.7,55.7,17,129
2025-01-07T19:27:36.1629470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,205.67,9.1,58.7,55.7,17,133
2025-01-07T19:27:36.2254342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,209.73,9.1,58.7,55.7,17,139
2025-01-07T19:27:36.2878499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.41,9.1,58.7,55.7,17,149
2025-01-07T19:27:36.3503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.36,9.1,58.7,55.7,17,158
2025-01-07T19:27:36.4284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,228.26,9.1,58.7,55.7,17,167
2025-01-07T19:27:36.4910722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,233.49,9.1,58.7,55.7,17,175
2025-01-07T19:27:36.5534354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,233.49,9.1,58.7,55.7,17,175
2025-01-07T19:27:36.6160481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,232.84,9.1,58.7,55.7,17,174
2025-01-07T19:27:36.6784466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,228.92,9.1,58.7,55.7,17,168
2025-01-07T19:27:36.7565043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,222.36,9.1,58.7,55.7,17,158
2025-01-07T19:27:36.8190836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,215.08,9.1,58.7,55.7,17,147
2025-01-07T19:27:36.8815179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,209.26,9.1,58.7,56,17,138
2025-01-07T19:27:36.9440108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,205.6,9.062,58,56,17,133
2025-01-07T19:27:37.0063976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,204.77,9.062,58,56,14,128
2025-01-07T19:27:37.0846421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,200.31,9.062,58,56,14,121
2025-01-07T19:27:37.1470342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,196.43,9.062,58,56,14,115
2025-01-07T19:27:37.2095725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,195.78,9.062,58,56,14,114
2025-01-07T19:27:37.2720849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.73,9.062,58,56,14,117
2025-01-07T19:27:37.3345287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,202.23,9.062,58,56,14,124
2025-01-07T19:27:37.3971004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,207.93,9.062,58,56,14,133
2025-01-07T19:27:37.4751409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,212.92,9.062,58,56,14,141
2025-01-07T19:27:37.5376243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.72,9.062,58,56,14,152
2025-01-07T19:27:37.6001120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,224.01,9.062,58,56,14,159
2025-01-07T19:27:37.6625838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,227.67,9.062,58,56,14,165
2025-01-07T19:27:37.7251312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,231.93,9.062,58,56,14,172
2025-01-07T19:27:37.8032037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,233.75,9.062,58,56,14,175
2025-01-07T19:27:37.8657063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,242.25,9.062,58,57,14,188
2025-01-07T19:27:37.9281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,250.22,8.895,59.5,57,14,200
2025-01-07T19:27:37.9906384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,254.34,8.895,59.5,57,9,212
2025-01-07T19:27:38.0531642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,259.87,8.895,59.5,57,9,223
2025-01-07T19:27:38.1312657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,265.41,8.895,59.5,57,9,234
2025-01-07T19:27:38.1936925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,270.45,8.895,59.5,57,9,244
2025-01-07T19:27:38.2562813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,276,8.895,59.5,57,9,255
2025-01-07T19:27:38.3187636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,281.04,8.895,59.5,57,9,265
2025-01-07T19:27:38.3810486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,285.6,8.895,59.5,57,9,274
2025-01-07T19:27:38.4592744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,288.13,8.895,59.5,57,9,279
2025-01-07T19:27:38.5217830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.63,8.895,59.5,57,9,280
2025-01-07T19:27:38.5842393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.65,8.895,59.5,57,9,282
2025-01-07T19:27:38.6468397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,289.14,8.895,59.5,57,9,281
2025-01-07T19:27:38.7092570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,283.57,8.895,59.5,57,9,270
2025-01-07T19:27:38.7873201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,274.48,8.895,59.5,57,9,252
2025-01-07T19:27:38.8498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,265.56,8.895,59.5,57.3,9,234
2025-01-07T19:27:38.9123603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,258.46,8.719,62.1,57.3,9,217
2025-01-07T19:27:38.9748794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,252.36,8.719,62.1,57.3,9,205
2025-01-07T19:27:39.0372537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,246.18,8.719,62.1,57.3,5,196
2025-01-07T19:27:39.1154202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.36,8.719,62.1,57.3,5,191
2025-01-07T19:27:39.1779267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.54,8.719,62.1,57.3,5,186
2025-01-07T19:27:39.2403915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.44,8.719,62.1,57.3,5,183
2025-01-07T19:27:39.3028842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.72,8.719,62.1,57.3,5,181
2025-01-07T19:27:39.3653334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.72,8.719,62.1,57.3,5,181
2025-01-07T19:27:39.4279728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.08,8.719,62.1,57.3,5,182
2025-01-07T19:27:39.5059798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.81,8.719,62.1,57.3,5,184
2025-01-07T19:27:39.5683993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.54,8.719,62.1,57.3,5,186
2025-01-07T19:27:39.6309571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,242.54,8.719,62.1,57.3,5,186
2025-01-07T19:27:39.6934614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,241.44,8.719,62.1,57.3,5,183
2025-01-07T19:27:39.7558219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.35,8.719,62.1,57.3,5,180
2025-01-07T19:27:39.8496957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.35,8.719,62.1,56.8,5,175
2025-01-07T19:27:39.8965505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.81,8.719,62.1,56.8,5,168
2025-01-07T19:27:39.9589917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.42,8.759,62.7,56.8,5,163
2025-01-07T19:27:40.0214312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.74,8.759,62.7,56.8,4,157
2025-01-07T19:27:40.0839576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.53,8.759,62.7,56.8,4,153
2025-01-07T19:27:40.1621469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.75,8.759,62.7,56.8,4,147
2025-01-07T19:27:40.2245988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.44,8.759,62.7,56.8,4,139
2025-01-07T19:27:40.2870592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.22,8.759,62.7,56.8,4,131
2025-01-07T19:27:40.3495695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,224.1,8.759,62.7,56.8,4,123
2025-01-07T19:27:40.4120070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.89,8.759,62.7,56.8,4,114
2025-01-07T19:27:40.4901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,219.89,8.759,62.7,56.8,4,105
2025-01-07T19:27:40.5525361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.35,8.759,62.7,56.8,4,97
2025-01-07T19:27:40.6150374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.22,8.759,62.7,56.8,4,90
2025-01-07T19:27:40.6777293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,216.68,8.759,62.7,56.8,4,86
2025-01-07T19:27:40.7400773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,216.94,8.759,62.7,56.8,4,88
2025-01-07T19:27:40.8181697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.03,9.03,61.5,56.8,4,91
2025-01-07T19:27:40.8807061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,217.24,9.03,61.5,56.2,4,93
2025-01-07T19:27:40.9431836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.94,9.03,61.5,56.2,4,91
2025-01-07T19:27:41.0056689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.34,9.03,61.5,56.2,5,90
2025-01-07T19:27:41.0681390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.93,9.03,61.5,56.2,5,88
2025-01-07T19:27:41.1462695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.34,9.03,61.5,56.2,5,85
2025-01-07T19:27:41.2087290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,209.98,9.03,61.5,56.2,5,83
2025-01-07T19:27:41.2712003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,209.98,9.03,61.5,56.2,5,83
2025-01-07T19:27:41.3336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.93,9.03,61.5,56.2,5,88
2025-01-07T19:27:41.3961668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.22,9.03,61.5,56.2,5,94
2025-01-07T19:27:41.4609119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.18,9.03,61.5,56.2,5,102
2025-01-07T19:27:41.5389584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.06,9.03,61.5,56.2,5,109
2025-01-07T19:27:41.6014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.28,9.03,61.5,56.2,5,120
2025-01-07T19:27:41.6640104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.54,9.221,60.2,56.2,5,126
2025-01-07T19:27:41.7264975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.54,9.221,60.2,56.2,5,126
2025-01-07T19:27:41.7911394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.23,9.221,60.2,56.2,5,125
2025-01-07T19:27:41.8535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.99,9.221,60.2,56.4,5,124
2025-01-07T19:27:41.9316969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.86,9.221,60.2,56.4,5,130
2025-01-07T19:27:41.9941063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.27,9.221,60.2,56.4,10,136
2025-01-07T19:27:42.0566543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,217.37,9.221,60.2,56.4,10,140
2025-01-07T19:27:42.1191693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,218.41,9.221,60.2,56.4,10,142
2025-01-07T19:27:42.1815443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,222.07,9.221,60.2,56.4,10,149
2025-01-07T19:27:42.2598583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.68,9.221,60.2,56.4,10,154
2025-01-07T19:27:42.3222673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,224.16,9.221,60.2,56.4,10,153
2025-01-07T19:27:42.3847231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,222.07,9.221,60.2,56.4,10,149
2025-01-07T19:27:42.4472162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.46,9.221,60.2,56.4,10,144
2025-01-07T19:27:42.5096731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.89,9.221,60.2,56.4,10,141
2025-01-07T19:27:42.5878068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.84,9.221,60.2,56.4,10,139
2025-01-07T19:27:42.6503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.67,9.097,60.3,56.4,10,137
2025-01-07T19:27:42.7127532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.73,9.097,60.3,56.4,10,139
2025-01-07T19:27:42.7752131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.84,9.097,60.3,56.4,10,143
2025-01-07T19:27:42.8377487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.94,9.097,60.3,57.2,10,150
2025-01-07T19:27:42.9159088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.67,9.097,60.3,57.2,10,159
2025-01-07T19:27:42.9783899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.87,9.097,60.3,57.2,10,167
2025-01-07T19:27:43.0408535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,235.12,9.097,60.3,57.2,12,174
2025-01-07T19:27:43.1032334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,239.11,9.097,60.3,57.2,12,181
2025-01-07T19:27:43.1657916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,240.81,9.097,60.3,57.2,12,184
2025-01-07T19:27:43.2283195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,241.95,9.097,60.3,57.2,12,186
2025-01-07T19:27:43.3063787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,241.95,9.097,60.3,57.2,12,186
2025-01-07T19:27:43.3688690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,241.95,9.097,60.3,57.2,12,186
2025-01-07T19:27:43.4313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,239.11,9.097,60.3,57.2,12,181
2025-01-07T19:27:43.4938717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,234.55,9.097,60.3,57.2,12,173
2025-01-07T19:27:43.5563896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,231.71,9.097,60.3,57.2,12,168
2025-01-07T19:27:43.6344054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,231.72,8.806,62,57.2,12,167
2025-01-07T19:27:43.6969553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,229.41,8.806,62,57.2,12,163
2025-01-07T19:27:43.7593949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,227.09,8.806,62,57.2,12,159
2025-01-07T19:27:43.8374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,226.33,8.806,62,57.9,12,157
2025-01-07T19:27:43.8843241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,225.75,8.806,62,57.9,12,156
2025-01-07T19:27:43.9625122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,224,8.806,62,57.9,12,153
2025-01-07T19:27:44.0249895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225.77,8.806,62,57.9,9,152
2025-01-07T19:27:44.0874409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.26,8.806,62,57.9,9,151
2025-01-07T19:27:44.1499732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.28,8.806,62,57.9,9,153
2025-01-07T19:27:44.2124602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.79,8.806,62,57.9,9,156
2025-01-07T19:27:44.2905989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.32,8.806,62,57.9,9,161
2025-01-07T19:27:44.3530254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,231.33,8.806,62,57.9,9,163
2025-01-07T19:27:44.4154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,231.33,8.806,62,57.9,9,163
2025-01-07T19:27:44.4780135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,231.33,8.806,62,57.9,9,163
2025-01-07T19:27:44.5405941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.86,8.806,62,57.9,9,168
2025-01-07T19:27:44.6092621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,237.4,8.806,62,57.9,9,175
2025-01-07T19:27:44.6812060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,246.25,8.687,63.5,57.9,9,191
2025-01-07T19:27:44.7436382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,255.41,8.687,63.5,57.9,9,209
2025-01-07T19:27:44.8060516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,265.09,8.687,63.5,57.9,9,228
2025-01-07T19:27:44.8685644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,274.29,8.687,63.5,57.9,9,246
2025-01-07T19:27:44.9466758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,283.01,8.687,63.5,57.9,9,263
2025-01-07T19:27:45.0091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.58,8.687,63.5,57.9,6,277
2025-01-07T19:27:45.0715280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.88,8.687,63.5,57.9,6,288
2025-01-07T19:27:45.1341209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.71,8.687,63.5,57.9,6,295
2025-01-07T19:27:45.1966257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.85,8.687,63.5,57.9,6,300
2025-01-07T19:27:45.2747795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.64,8.687,63.5,57.9,6,304
2025-01-07T19:27:45.3373320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.98,8.687,63.5,57.9,6,306
2025-01-07T19:27:45.3996918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,286.43,8.687,63.5,57.9,6,309
2025-01-07T19:27:45.4621993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,286.97,8.687,63.5,57.9,6,314
2025-01-07T19:27:45.5246869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,287.17,8.687,63.5,57.9,6,318
2025-01-07T19:27:45.5872069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,287.17,8.687,63.5,57.9,6,318
2025-01-07T19:27:45.6652801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,286.32,8.903,64,57.9,6,316
2025-01-07T19:27:45.7277245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,286.28,8.903,64,57.9,6,315
2025-01-07T19:27:45.7902430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,286.28,8.903,64,57.9,6,315
2025-01-07T19:27:45.8528030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,286.33,8.903,64,57.2,6,317
2025-01-07T19:27:45.9152267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,286.3,8.903,64,57.2,6,322
2025-01-07T19:27:45.9933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,259.72,8.903,64,57.2,3,329
2025-01-07T19:27:46.0558786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,257.31,8.903,64,57.2,3,337
2025-01-07T19:27:46.1181436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,254.32,8.903,64,57.2,3,345
2025-01-07T19:27:46.1807731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,250.81,8.903,64,57.2,3,353
2025-01-07T19:27:46.2432551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,245.93,8.903,64,57.2,3,3
2025-01-07T19:27:46.3214190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,242.38,8.903,64,57.2,3,10
2025-01-07T19:27:46.3838932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,239.88,8.903,64,57.2,3,15
2025-01-07T19:27:46.4463855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,237.94,8.903,64,57.2,3,19
2025-01-07T19:27:46.5088497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,236.09,8.903,64,57.2,3,23
2025-01-07T19:27:46.5713162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.52,8.903,64,57.2,3,29
2025-01-07T19:27:46.6494250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,230.22,8.903,64,57.2,3,38
2025-01-07T19:27:46.7117281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,227.33,9.225,64,57.2,3,52
2025-01-07T19:27:46.7744142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,225.4,9.225,64,57.2,3,67
2025-01-07T19:27:46.8368893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,225.03,9.225,64,56.1,3,81
2025-01-07T19:27:46.8993326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,225.81,9.225,64,56.1,3,96
2025-01-07T19:27:46.9774997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.71,9.225,64,56.1,3,112
2025-01-07T19:27:47.0399030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.92,9.225,64,56.1,1,128
2025-01-07T19:27:47.1023739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.94,9.225,64,56.1,1,143
2025-01-07T19:27:47.1649665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.66,9.225,64,56.1,1,152
2025-01-07T19:27:47.2274445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.53,9.225,64,56.1,1,162
2025-01-07T19:27:47.3055029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.27,9.225,64,56.1,1,170
2025-01-07T19:27:47.3679991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.75,9.225,64,56.1,1,175
2025-01-07T19:27:47.4305120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.33,9.225,64,56.1,1,181
2025-01-07T19:27:47.4930373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.72,9.225,64,56.1,1,185
2025-01-07T19:27:47.5555113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.91,9.225,64,56.1,1,187
2025-01-07T19:27:47.6179659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.21,9.225,64,56.1,1,190
2025-01-07T19:27:47.6960680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.12,9.31,63.8,56.1,1,191
2025-01-07T19:27:47.7585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.73,9.31,63.8,56.1,1,187
2025-01-07T19:27:47.8368014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.16,9.31,63.8,55.2,1,182
2025-01-07T19:27:47.8835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.11,9.31,63.8,55.2,1,160
2025-01-07T19:27:47.9460454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.43,9.31,63.8,55.2,1,139
2025-01-07T19:27:48.0242676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.58,9.31,63.8,55.2,6,122
2025-01-07T19:27:48.0866695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,214.53,9.31,63.8,55.2,6,110
2025-01-07T19:27:48.1491250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.02,9.31,63.8,55.2,6,102
2025-01-07T19:27:48.2116531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,213.25,9.31,63.8,55.2,6,106
2025-01-07T19:27:48.2765279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.28,9.31,63.8,55.2,6,124
2025-01-07T19:27:48.3390479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.57,9.31,63.8,55.2,6,144
2025-01-07T19:27:48.4171478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.43,9.31,63.8,55.2,6,162
2025-01-07T19:27:48.4796569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.09,9.31,63.8,55.2,6,174
2025-01-07T19:27:48.5421273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.61,9.31,63.8,55.2,6,183
2025-01-07T19:27:48.6046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.96,9.31,63.8,55.2,6,189
2025-01-07T19:27:48.6670946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.25,9.055,63.3,55.2,6,193
2025-01-07T19:27:48.7452366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,243.66,9.055,63.3,55.2,6,189
2025-01-07T19:27:48.8077152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.87,9.055,63.3,55.2,6,182
2025-01-07T19:27:48.8701729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.09,9.055,63.3,55.1,6,165
2025-01-07T19:27:48.9327464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.99,9.055,63.3,55.1,6,152
2025-01-07T19:27:48.9951913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,215.23,9.055,63.3,55.1,13,141
2025-01-07T19:27:49.0732616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.51,9.055,63.3,55.1,13,130
2025-01-07T19:27:49.1357731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.29,9.055,63.3,55.1,13,120
2025-01-07T19:27:49.1982535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.4,9.055,63.3,55.1,13,117
2025-01-07T19:27:49.2608056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,199.13,9.055,63.3,55.1,13,115
2025-01-07T19:27:49.3231974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,206.04,9.055,63.3,55.1,13,126
2025-01-07T19:27:49.4013328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.41,9.055,63.3,55.1,13,138
2025-01-07T19:27:49.4638655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.26,9.055,63.3,55.1,13,151
2025-01-07T19:27:49.5264009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,227.22,9.055,63.3,55.1,13,161
2025-01-07T19:27:49.5887521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,232.56,9.055,63.3,55.1,13,170
2025-01-07T19:27:49.6512568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,235.2,8.738,62.8,55.1,13,175
2025-01-07T19:27:49.7137146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,235.2,8.738,62.8,55.1,13,175
2025-01-07T19:27:49.7918602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,239.39,8.738,62.8,55.1,13,182
2025-01-07T19:27:49.8543810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,242.02,8.738,62.8,55.5,13,186
2025-01-07T19:27:49.9169142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,241.42,8.738,62.8,55.5,13,185
2025-01-07T19:27:49.9793418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,240.83,8.738,62.8,55.5,13,184
2025-01-07T19:27:50.0574358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,240.83,8.738,62.8,55.5,13,184
2025-01-07T19:27:50.1200193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,240.83,8.738,62.8,55.5,13,184
2025-01-07T19:27:50.1824461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,242.62,8.738,62.8,55.5,13,187
2025-01-07T19:27:50.2448963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,246.21,8.738,62.8,55.5,13,193
2025-01-07T19:27:50.3073706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,248.6,8.738,62.8,55.5,13,197
2025-01-07T19:27:50.3698492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,248,8.738,62.8,55.5,13,196
2025-01-07T19:27:50.4479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,243.82,8.738,62.8,55.5,13,189
2025-01-07T19:27:50.5104666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,239.03,8.738,62.8,55.5,13,181
2025-01-07T19:27:50.5729692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,229.44,8.738,62.8,55.5,13,165
2025-01-07T19:27:50.6355017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,220.64,8.738,63.5,55.5,13,150
2025-01-07T19:27:50.6979293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.04,8.738,63.5,55.5,13,136
2025-01-07T19:27:50.7760127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.88,8.738,63.5,55.5,13,123
2025-01-07T19:27:50.8386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,195.02,8.738,63.5,55.8,13,109
2025-01-07T19:27:50.9010463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,186.92,8.738,63.5,55.8,13,97
2025-01-07T19:27:50.9635512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,177.64,8.738,63.5,55.8,13,84
2025-01-07T19:27:51.0259031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,195.93,8.738,63.5,55.8,7,73
2025-01-07T19:27:51.1040661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,193.31,8.738,63.5,55.8,7,64
2025-01-07T19:27:51.1666104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,192.8,8.738,63.5,55.8,7,62
2025-01-07T19:27:51.2290654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,192.8,8.738,63.5,55.8,7,62
2025-01-07T19:27:51.2916889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,192.8,8.738,63.5,55.8,7,62
2025-01-07T19:27:51.3540329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,193.58,8.738,63.5,55.8,7,65
2025-01-07T19:27:51.4320756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,195,8.738,63.5,55.8,7,70
2025-01-07T19:27:51.4946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,196.25,8.738,63.5,55.8,7,74
2025-01-07T19:27:51.5571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,197.56,8.738,63.5,55.8,7,78
2025-01-07T19:27:51.6195997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,198.94,8.738,63.5,55.8,7,82
2025-01-07T19:27:51.6821477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,202.55,9.028,64.6,55.8,7,87
2025-01-07T19:27:51.7600855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,205.4,9.028,64.6,55.8,7,95
2025-01-07T19:27:51.8383237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,208.18,9.028,64.6,55.2,7,103
2025-01-07T19:27:51.8851729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.72,9.028,64.6,55.2,7,107
2025-01-07T19:27:51.9476580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.33,9.028,64.6,55.2,7,106
2025-01-07T19:27:52.0101240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.72,9.028,64.6,55.2,3,104
2025-01-07T19:27:52.0881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.6,9.028,64.6,55.2,3,103
2025-01-07T19:27:52.1507182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.6,9.028,64.6,55.2,3,103
2025-01-07T19:27:52.2132574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.72,9.028,64.6,55.2,3,104
2025-01-07T19:27:52.2757539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.49,9.028,64.6,55.2,3,110
2025-01-07T19:27:52.3380877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.07,9.028,64.6,55.2,3,114
2025-01-07T19:27:52.4163406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.07,9.028,64.6,55.2,3,114
2025-01-07T19:27:52.4814017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.49,9.028,64.6,55.2,3,110
2025-01-07T19:27:52.5439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.84,9.028,64.6,55.2,3,105
2025-01-07T19:27:52.6063235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.72,9.028,64.6,55.2,3,104
2025-01-07T19:27:52.6689097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.24,9.294,64.4,55.2,3,106
2025-01-07T19:27:52.7313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.89,9.294,64.4,55.2,3,111
2025-01-07T19:27:52.8095169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.62,9.294,64.4,55.2,3,116
2025-01-07T19:27:52.8719802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.82,9.294,64.4,54.5,3,118
2025-01-07T19:27:52.9343421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.14,9.294,64.4,54.5,3,120
2025-01-07T19:27:52.9969445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.86,9.294,64.4,54.5,7,122
2025-01-07T19:27:53.0597370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.66,9.294,64.4,54.5,7,124
2025-01-07T19:27:53.1218626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.66,9.294,64.4,54.5,7,124
2025-01-07T19:27:53.2000326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.07,9.294,64.4,54.5,7,125
2025-01-07T19:27:53.2623819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.28,9.294,64.4,54.5,7,128
2025-01-07T19:27:53.3250706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.31,9.294,64.4,54.5,7,133
2025-01-07T19:27:53.3874253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,223.61,9.294,64.4,54.5,7,141
2025-01-07T19:27:53.4499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.38,9.294,64.4,54.5,7,150
2025-01-07T19:27:53.5281067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.3,9.294,64.4,54.5,7,164
2025-01-07T19:27:53.5905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238,9.294,64.4,54.5,7,175
2025-01-07T19:27:53.6554650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.56,9.268,63.1,54.5,7,192
2025-01-07T19:27:53.7179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,250.58,9.268,63.1,54.5,7,206
2025-01-07T19:27:53.7804423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,256.56,9.268,63.1,54.5,7,220
2025-01-07T19:27:53.8430374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,260.32,9.268,63.1,54.4,7,229
2025-01-07T19:27:53.9245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,262.42,9.268,63.1,54.4,7,234
2025-01-07T19:27:53.9835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,268.24,9.268,63.1,54.4,12,233
2025-01-07T19:27:54.0459689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,262.52,9.268,63.1,54.4,12,223
2025-01-07T19:27:54.1085470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,255.7,9.268,63.1,54.4,12,211
2025-01-07T19:27:54.1710263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,251.17,9.268,63.1,54.4,12,203
2025-01-07T19:27:54.2490985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,248.35,9.268,63.1,54.4,12,198
2025-01-07T19:27:54.3114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,246.09,9.268,63.1,54.4,12,194
2025-01-07T19:27:54.3741045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,243.27,9.268,63.1,54.4,12,189
2025-01-07T19:27:54.4366746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,238.75,9.268,63.1,54.4,12,181
2025-01-07T19:27:54.4990461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,238.75,9.268,63.1,54.4,12,181
2025-01-07T19:27:54.5772331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,234.24,9.268,63.1,54.4,12,173
2025-01-07T19:27:54.6396646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,229.59,8.992,61.9,54.4,12,166
2025-01-07T19:27:54.7020692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,224.41,8.992,61.9,54.4,12,157
2025-01-07T19:27:54.7645668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,219.79,8.992,61.9,54.4,12,149
2025-01-07T19:27:54.8427612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.35,8.992,61.9,55.5,12,142
2025-01-07T19:27:54.9051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.02,8.992,61.9,55.5,12,138
2025-01-07T19:27:54.9678001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.49,8.992,61.9,55.5,12,132
2025-01-07T19:27:55.0302001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.5,8.992,61.9,55.5,5,124
2025-01-07T19:27:55.0925505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.38,8.992,61.9,55.5,5,117
2025-01-07T19:27:55.1550886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.38,8.992,61.9,55.5,5,117
2025-01-07T19:27:55.2332801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.67,8.992,61.9,55.5,5,118
2025-01-07T19:27:55.2958497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.79,8.992,61.9,55.5,5,115
2025-01-07T19:27:55.3582520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.92,8.992,61.9,55.5,5,112
2025-01-07T19:27:55.4207627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.08,8.992,61.9,55.5,5,109
2025-01-07T19:27:55.4832575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.72,8.992,61.9,55.5,5,104
2025-01-07T19:27:55.5613368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,213.7,8.992,61.9,55.5,5,100
2025-01-07T19:27:55.6238472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.97,8.992,61.9,55.5,5,97
2025-01-07T19:27:55.6863295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.55,8.679,62.5,55.5,5,97
2025-01-07T19:27:55.7489086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.38,8.679,62.5,55.5,5,104
2025-01-07T19:27:55.8425164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.92,8.679,62.5,56.7,5,115
2025-01-07T19:27:55.8736207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.04,8.679,62.5,56.7,5,128
2025-01-07T19:27:55.9518637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.46,8.679,62.5,56.7,5,144
2025-01-07T19:27:56.0143842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,227.83,8.679,62.5,56.7,9,157
2025-01-07T19:27:56.0767684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,233.44,8.679,62.5,56.7,9,168
2025-01-07T19:27:56.1394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,237,8.679,62.5,56.7,9,175
2025-01-07T19:27:56.2018513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.07,8.679,62.5,56.7,9,183
2025-01-07T19:27:56.2800058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,244.64,8.679,62.5,56.7,9,190
2025-01-07T19:27:56.3424000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,247.69,8.679,62.5,56.7,9,196
2025-01-07T19:27:56.4049389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,250.24,8.679,62.5,56.7,9,201
2025-01-07T19:27:56.4674144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,252.79,8.679,62.5,56.7,9,206
2025-01-07T19:27:56.5299158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,252.28,8.679,62.5,56.7,9,205
2025-01-07T19:27:56.6080151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,249.22,8.679,62.5,56.7,9,199
2025-01-07T19:27:56.6704705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,245.84,8.586,63.9,56.7,9,191
2025-01-07T19:27:56.7329726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,242.26,8.586,63.9,56.7,9,184
2025-01-07T19:27:56.7954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,237.14,8.586,63.9,56.7,9,174
2025-01-07T19:27:56.8579824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.15,8.586,63.9,57,9,162
2025-01-07T19:27:56.9360719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.95,8.586,63.9,57,9,146
2025-01-07T19:27:56.9985855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.1,8.586,63.9,57,6,133
2025-01-07T19:27:57.0608482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.13,8.586,63.9,57,6,120
2025-01-07T19:27:57.1235854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.05,8.586,63.9,57,6,106
2025-01-07T19:27:57.1860451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,208.99,8.586,63.9,57,6,97
2025-01-07T19:27:57.2641018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.01,8.586,63.9,57,6,94
2025-01-07T19:27:57.3266172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.65,8.586,63.9,57,6,99
2025-01-07T19:27:57.3890705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.11,8.586,63.9,57,6,109
2025-01-07T19:27:57.4516064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.64,8.586,63.9,57,6,116
2025-01-07T19:27:57.5140715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.01,8.586,63.9,57,6,117
2025-01-07T19:27:57.5921278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.28,8.586,63.9,57,6,115
2025-01-07T19:27:57.6546532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.22,8.737,63.4,57,6,112
2025-01-07T19:27:57.7171890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.94,8.737,63.4,57,6,114
2025-01-07T19:27:57.7796357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.13,8.737,63.4,57,6,120
2025-01-07T19:27:57.8447822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.35,8.737,63.4,56.6,6,129
2025-01-07T19:27:57.9072965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.88,8.737,63.4,56.6,6,133
2025-01-07T19:27:57.9853307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.48,8.737,63.4,56.6,9,124
2025-01-07T19:27:58.0478027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,203.81,8.737,63.4,56.6,9,109
2025-01-07T19:27:58.1102375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,199.2,8.737,63.4,56.6,9,100
2025-01-07T19:27:58.1727836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,197.14,8.737,63.4,56.6,9,96
2025-01-07T19:27:58.2353012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.08,8.737,63.4,56.6,9,92
2025-01-07T19:27:58.2977686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,194.04,8.737,63.4,56.6,9,90
2025-01-07T19:27:58.3758007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,196.62,8.737,63.4,56.6,9,95
2025-01-07T19:27:58.4384395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,201.25,8.737,63.4,56.6,9,104
2025-01-07T19:27:58.5008609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.89,8.737,63.4,56.6,9,115
2025-01-07T19:27:58.5633303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.03,8.737,63.4,56.6,9,129
2025-01-07T19:27:58.6258542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.67,8.737,63.4,56.6,9,144
2025-01-07T19:27:58.7038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.71,8.941,60.9,56.6,9,160
2025-01-07T19:27:58.7664611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,234.23,8.941,60.9,56.6,9,171
2025-01-07T19:27:58.8289108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,236.08,8.941,60.9,56.3,9,175
2025-01-07T19:27:58.8914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.09,8.941,60.9,56.3,9,181
2025-01-07T19:27:58.9538680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.09,8.941,60.9,56.3,9,181
2025-01-07T19:27:59.0231315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,238.77,8.941,60.9,56.3,13,181
2025-01-07T19:27:59.0945562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,234.02,8.941,60.9,56.3,13,173
2025-01-07T19:27:59.1569702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,228.67,8.941,60.9,56.3,13,164
2025-01-07T19:27:59.2194139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,221.5,8.941,60.9,56.3,13,152
2025-01-07T19:27:59.2820136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,215.47,8.941,60.9,56.3,13,142
2025-01-07T19:27:59.3600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,211.21,8.941,60.9,56.3,13,135
2025-01-07T19:27:59.4225320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,208.76,8.941,60.9,56.3,13,131
2025-01-07T19:27:59.4850014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,206.91,8.941,60.9,56.3,13,128
2025-01-07T19:27:59.5475117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,203.18,8.941,60.9,56.3,13,122
2025-01-07T19:27:59.6099735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,199.41,8.941,60.9,56.3,13,116
2025-01-07T19:27:59.6880901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,195.55,8.899,59.3,56.3,13,111
2025-01-07T19:27:59.7505898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,194.27,8.899,59.3,56.3,13,109
2025-01-07T19:27:59.8443223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,194.07,8.899,59.3,56,13,109
2025-01-07T19:27:59.8755203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,194.72,8.899,59.3,56,13,110
2025-01-07T19:27:59.9381550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,193.43,8.899,59.3,56,13,108
2025-01-07T19:28:00.0161625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,195.82,8.899,59.3,56,11,106
2025-01-07T19:28:00.0786600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,195.24,8.899,59.3,56,11,105
2025-01-07T19:28:00.1411287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,195.82,8.899,59.3,56,11,106
2025-01-07T19:28:00.2036284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,199.32,8.899,59.3,56,11,112
2025-01-07T19:28:00.2660931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,204.5,8.899,59.3,56,11,121
2025-01-07T19:28:00.3442111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,210.18,8.899,59.3,56,11,131
2025-01-07T19:28:00.4067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.93,8.899,59.3,56,11,143
2025-01-07T19:28:00.4692524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.63,8.899,59.3,56,11,155
2025-01-07T19:28:00.5341792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.73,8.899,59.3,56,11,166
2025-01-07T19:28:00.5966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,234.71,8.899,59.3,56,11,175
2025-01-07T19:28:00.6591680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,239.66,8.675,60.5,56,11,183
2025-01-07T19:28:00.7373647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,243.58,8.675,60.5,56,11,190
2025-01-07T19:28:00.7997733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,246.37,8.675,60.5,56,11,195
2025-01-07T19:28:00.8622594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,247.83,8.675,60.5,55.6,11,198
2025-01-07T19:28:00.9246306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.51,8.675,60.5,55.6,11,201
2025-01-07T19:28:00.9872288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,250.23,8.675,60.5,55.6,9,204
2025-01-07T19:28:01.0497302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,251.25,8.675,60.5,55.6,9,206
2025-01-07T19:28:01.1278848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,251.76,8.675,60.5,55.6,9,207
2025-01-07T19:28:01.1903022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,252.27,8.675,60.5,55.6,9,208
2025-01-07T19:28:01.2528225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,251.25,8.675,60.5,55.6,9,206
2025-01-07T19:28:01.3153876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,250.74,8.675,60.5,55.6,9,205
2025-01-07T19:28:01.3777756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,250.74,8.675,60.5,55.6,9,205
2025-01-07T19:28:01.4559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,252.27,8.675,60.5,55.6,9,208
2025-01-07T19:28:01.5183448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,253.79,8.675,60.5,55.6,9,211
2025-01-07T19:28:01.5808420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,255.83,8.675,60.5,55.6,9,215
2025-01-07T19:28:01.6433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,259.08,8.563,63.8,55.6,9,218
2025-01-07T19:28:01.7058434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,259.08,8.563,63.8,55.6,9,218
2025-01-07T19:28:01.7839274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,257.54,8.563,63.8,55.6,9,215
2025-01-07T19:28:01.8463969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,255.95,8.563,63.8,55.5,9,212
2025-01-07T19:28:01.9088902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,255.44,8.563,63.8,55.5,9,211
2025-01-07T19:28:01.9714406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,252.13,8.563,63.8,55.5,5,211
2025-01-07T19:28:02.0338697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,252.5,8.563,63.8,55.5,5,212
2025-01-07T19:28:02.1120489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,253.58,8.563,63.8,55.5,5,215
2025-01-07T19:28:02.1745725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,254.67,8.563,63.8,55.5,5,218
2025-01-07T19:28:02.2369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,255.03,8.563,63.8,55.5,5,219
2025-01-07T19:28:02.2994384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.38,8.563,63.8,55.5,5,220
2025-01-07T19:28:02.3619380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,256.1,8.563,63.8,55.5,5,222
2025-01-07T19:28:02.4401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,257.17,8.563,63.8,55.5,5,225
2025-01-07T19:28:02.5025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,258.58,8.563,63.8,55.5,5,229
2025-01-07T19:28:02.5650604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,259.99,8.563,63.8,55.5,5,233
2025-01-07T19:28:02.6275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,262.06,8.563,63.8,55.5,5,239
2025-01-07T19:28:02.6900094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,266.07,8.651,66,55.5,5,247
2025-01-07T19:28:02.7680814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,269.3,8.651,66,55.5,5,257
2025-01-07T19:28:02.8306074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.02,8.651,66,55.4,5,266
2025-01-07T19:28:02.8930280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.3,8.651,66,55.4,5,274
2025-01-07T19:28:02.9555607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.37,8.651,66,55.4,5,282
2025-01-07T19:28:03.0180425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.2,8.651,66,55.4,5,290
2025-01-07T19:28:03.0961176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.53,8.651,66,55.4,5,297
2025-01-07T19:28:03.1585845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.42,8.651,66,55.4,5,303
2025-01-07T19:28:03.2211263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.11,8.651,66,55.4,5,310
2025-01-07T19:28:03.2836057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,281.25,8.651,66,55.4,5,319
2025-01-07T19:28:03.3460815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,280.25,8.651,66,55.4,5,328
2025-01-07T19:28:03.4086418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,277.25,8.651,66,55.4,5,338
2025-01-07T19:28:03.4867125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,270.7,8.651,66,55.4,5,349
2025-01-07T19:28:03.5491780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,257.4,8.651,66,55.4,5,2
2025-01-07T19:28:03.6116775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,233.61,8.651,66,55.4,5,20
2025-01-07T19:28:03.6740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.99,8.805,65.8,55.4,5,44
2025-01-07T19:28:03.7367263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,211.41,8.805,65.8,55.4,5,72
2025-01-07T19:28:03.8304027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.55,8.805,65.8,55.2,5,102
2025-01-07T19:28:03.8787020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.38,8.805,65.8,55.2,5,126
2025-01-07T19:28:03.9397661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.61,8.805,65.8,55.2,5,145
2025-01-07T19:28:04.0022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.06,8.805,65.8,55.2,4,159
2025-01-07T19:28:04.0646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,237.57,8.805,65.8,55.2,4,164
2025-01-07T19:28:04.1428276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.87,8.805,65.8,55.2,4,165
2025-01-07T19:28:04.2052287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.17,8.805,65.8,55.2,4,156
2025-01-07T19:28:04.2676951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.92,8.805,65.8,55.2,4,134
2025-01-07T19:28:04.3302358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.45,8.805,65.8,55.2,4,116
2025-01-07T19:28:04.3926942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.97,8.805,65.8,55.2,4,104
2025-01-07T19:28:04.4708598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,220.94,8.805,65.8,55.2,4,98
2025-01-07T19:28:04.5334083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,221.61,8.805,65.8,55.2,4,102
2025-01-07T19:28:04.5958293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.57,8.805,65.8,55.2,4,112
2025-01-07T19:28:04.6583363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.86,8.805,65.8,55.2,4,122
2025-01-07T19:28:04.7207684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.1,8.805,65.8,55.2,4,123
2025-01-07T19:28:04.7988665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.1,8.805,65.8,55.2,4,123
2025-01-07T19:28:04.8615015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.51,8.805,65.8,54.8,4,129
2025-01-07T19:28:04.9240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.55,8.805,65.8,54.8,4,133
2025-01-07T19:28:04.9864305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,210.89,8.805,65.8,54.8,14,135
2025-01-07T19:28:05.0488594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,210.89,8.805,65.8,54.8,14,135
2025-01-07T19:28:05.1270008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.63,8.931,64.1,54.8,14,129
2025-01-07T19:28:05.1894410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.39,8.931,64.1,54.8,14,124
2025-01-07T19:28:05.2519526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.08,8.931,64.1,54.8,14,122
2025-01-07T19:28:05.3151205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,200.76,8.931,64.1,54.8,14,120
2025-01-07T19:28:05.3769534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,198.78,8.931,64.1,54.8,14,117
2025-01-07T19:28:05.4394114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,198.78,8.931,64.1,54.8,14,117
2025-01-07T19:28:05.5176218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,199.44,8.931,64.1,54.8,14,118
2025-01-07T19:28:05.5800034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,199.44,8.931,64.1,54.8,14,118
2025-01-07T19:28:05.6425213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,198.16,8.956,62.1,54.8,14,117
2025-01-07T19:28:05.7049683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,198.81,8.956,62.1,54.8,14,118
2025-01-07T19:28:05.7674491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,198.81,8.956,62.1,54.8,14,118
2025-01-07T19:28:05.8456624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,198.62,8.956,62.1,54.5,14,118
2025-01-07T19:28:05.9079742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,197.96,8.956,62.1,54.5,14,117
2025-01-07T19:28:05.9705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,192.66,8.956,62.1,54.5,16,113
2025-01-07T19:28:06.0330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,189.07,8.956,62.1,54.5,16,108
2025-01-07T19:28:06.0954761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,187.61,8.956,62.1,54.5,16,106
2025-01-07T19:28:06.1735859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,190.51,8.956,62.1,54.5,16,110
2025-01-07T19:28:06.2361228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,198.3,8.956,62.1,54.5,16,121
2025-01-07T19:28:06.2985960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.19,8.956,62.1,54.5,16,134
2025-01-07T19:28:06.3611848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,214.52,8.956,62.1,54.5,16,145
2025-01-07T19:28:06.4236049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,219.12,8.956,62.1,54.5,16,152
2025-01-07T19:28:06.5017502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,218.47,8.956,62.1,54.5,16,151
2025-01-07T19:28:06.5641884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,216.5,8.956,62.1,54.5,16,148
2025-01-07T19:28:06.6267399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,217.15,8.956,62.1,54.5,16,149
2025-01-07T19:28:06.6892431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,216.75,8.891,61.1,54.5,16,149
2025-01-07T19:28:06.7516544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,218.06,8.891,61.1,54.5,16,151
2025-01-07T19:28:06.8297993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,220.03,8.891,61.1,54.5,16,154
2025-01-07T19:28:06.8922740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,221.4,8.891,61.1,54.6,16,156
2025-01-07T19:28:06.9547773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,223.35,8.891,61.1,54.6,16,159
2025-01-07T19:28:07.0172410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.63,8.891,61.1,54.6,17,160
2025-01-07T19:28:07.0796771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,223.63,8.891,61.1,54.6,17,160
2025-01-07T19:28:07.1578286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,222.3,8.891,61.1,54.6,17,158
2025-01-07T19:28:07.2203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,218.97,8.891,61.1,54.6,17,153
2025-01-07T19:28:07.2827520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,215.61,8.891,61.1,54.6,17,148
2025-01-07T19:28:07.3453068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,208.82,8.891,61.1,54.6,17,138
2025-01-07T19:28:07.4078780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.99,8.891,61.1,54.6,17,131
2025-01-07T19:28:07.4858595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,198.38,8.891,61.1,54.6,17,123
2025-01-07T19:28:07.5483702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,192.64,8.891,61.1,54.6,17,115
2025-01-07T19:28:07.6108737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,185.25,8.891,61.1,54.6,17,105
2025-01-07T19:28:07.6733221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,178.23,8.836,61.4,54.6,17,96
2025-01-07T19:28:07.7358493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,175.04,8.836,61.4,54.6,17,92
2025-01-07T19:28:07.7983519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,173.41,8.836,61.4,54.6,17,90
2025-01-07T19:28:07.8763713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,173.41,8.836,61.4,54.6,17,90
2025-01-07T19:28:07.9388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,171.76,8.836,61.4,54.6,17,88
2025-01-07T19:28:08.0013957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,190.87,8.836,61.4,54.6,9,87
2025-01-07T19:28:08.0637309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,190.36,8.836,61.4,54.6,9,86
2025-01-07T19:28:08.1263657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,190.36,8.836,61.4,54.6,9,86
2025-01-07T19:28:08.2044582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,190.36,8.836,61.4,54.6,9,86
2025-01-07T19:28:08.2670812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,190.87,8.836,61.4,54.6,9,87
2025-01-07T19:28:08.3294485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,193.43,8.836,61.4,54.6,9,92
2025-01-07T19:28:08.3919487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,196.48,8.836,61.4,54.6,9,98
2025-01-07T19:28:08.4544373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,200.04,8.836,61.4,54.6,9,105
2025-01-07T19:28:08.5325294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,205.12,8.836,61.4,54.6,9,115
2025-01-07T19:28:08.5950208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.68,8.836,61.4,54.6,9,124
2025-01-07T19:28:08.6575092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.51,8.913,62.7,54.6,9,134
2025-01-07T19:28:08.7199710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.03,8.913,62.7,54.6,9,141
2025-01-07T19:28:08.7823901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,220.54,8.913,62.7,54.6,9,144
2025-01-07T19:28:08.8606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.64,8.913,62.7,54.8,9,146
2025-01-07T19:28:08.9230707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.64,8.913,62.7,54.8,9,146
2025-01-07T19:28:08.9856244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.51,8.913,62.7,54.8,3,146
2025-01-07T19:28:09.0479999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.84,8.913,62.7,54.8,3,143
2025-01-07T19:28:09.1104551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.18,8.913,62.7,54.8,3,140
2025-01-07T19:28:09.1887698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.18,8.913,62.7,54.8,3,140
2025-01-07T19:28:09.2511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.18,8.913,62.7,54.8,3,140
2025-01-07T19:28:09.3136034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.97,8.913,62.7,54.8,3,139
2025-01-07T19:28:09.3789765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.71,8.913,62.7,54.8,3,133
2025-01-07T19:28:09.4414536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.33,8.913,62.7,54.8,3,126
2025-01-07T19:28:09.5039376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,226.88,8.913,62.7,54.8,3,118
2025-01-07T19:28:09.5820558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.91,8.913,62.7,54.8,3,112
2025-01-07T19:28:09.6446559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.92,8.913,62.7,54.8,3,105
2025-01-07T19:28:09.7091404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.41,9.029,64,54.8,3,97
2025-01-07T19:28:09.7716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224.89,9.029,64,54.8,3,90
2025-01-07T19:28:09.8341704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.6,9.029,64,54.9,3,81
2025-01-07T19:28:09.8966591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,224.74,9.029,64,54.9,3,73
2025-01-07T19:28:09.9747915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,210.39,9.029,64,54.9,5,67
2025-01-07T19:28:10.0372300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.45,9.029,64,54.9,5,62
2025-01-07T19:28:10.0997383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,210.64,9.029,64,54.9,5,59
2025-01-07T19:28:10.1653925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,210.64,9.029,64,54.9,5,59
2025-01-07T19:28:10.2278731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.45,9.029,64,54.9,5,62
2025-01-07T19:28:10.2903240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,210.49,9.029,64,54.9,5,70
2025-01-07T19:28:10.3684608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,211.42,9.029,64,54.9,5,80
2025-01-07T19:28:10.4309655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.46,9.029,64,54.9,5,92
2025-01-07T19:28:10.4934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.47,9.029,64,54.9,5,105
2025-01-07T19:28:10.5574084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.34,9.029,64,54.9,5,119
2025-01-07T19:28:10.6184567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.65,9.029,64,54.9,5,133
2025-01-07T19:28:10.6965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.48,9.048,64.3,54.9,5,147
2025-01-07T19:28:10.7592487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.62,9.048,64.3,54.9,5,162
2025-01-07T19:28:10.8371260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.18,9.048,64.3,54.9,5,175
2025-01-07T19:28:10.8839185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,244.87,9.048,64.3,54.9,5,191
2025-01-07T19:28:10.9464810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.13,9.048,64.3,54.9,5,203
2025-01-07T19:28:11.0089401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.22,9.048,64.3,54.9,1,209
2025-01-07T19:28:11.0870970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.79,9.048,64.3,54.9,1,215
2025-01-07T19:28:11.1495796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247.15,9.048,64.3,54.9,1,219
2025-01-07T19:28:11.2120978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,247.24,9.048,64.3,54.9,1,220
2025-01-07T19:28:11.2745676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.88,9.048,64.3,54.9,1,216
2025-01-07T19:28:11.3370390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.94,9.048,64.3,54.9,1,206
2025-01-07T19:28:11.4151602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.26,9.048,64.3,54.9,1,189
2025-01-07T19:28:11.4776310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.49,9.048,64.3,54.9,1,171
2025-01-07T19:28:11.5402359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.44,9.048,64.3,54.9,1,148
2025-01-07T19:28:11.6026064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.92,9.048,64.3,54.9,1,126
2025-01-07T19:28:11.6650997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.63,9.003,62.9,54.9,1,102
2025-01-07T19:28:11.7431934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.55,9.003,62.9,54.9,1,86
2025-01-07T19:28:11.8369490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,236.6,9.003,62.9,54.7,1,83
2025-01-07T19:28:11.8682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,236.52,9.003,62.9,54.7,1,93
2025-01-07T19:28:11.9306883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237.02,9.003,62.9,54.7,1,115
2025-01-07T19:28:11.9931585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,238.2,9.003,62.9,54.7,1,136
2025-01-07T19:28:12.0712738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.16,9.003,62.9,54.7,1,160
2025-01-07T19:28:12.1336665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.49,9.003,62.9,54.7,1,174
2025-01-07T19:28:12.1962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.58,9.003,62.9,54.7,1,195
2025-01-07T19:28:12.2587970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.04,9.003,62.9,54.7,1,210
2025-01-07T19:28:12.3211836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,246.22,9.003,62.9,54.7,1,223
2025-01-07T19:28:12.3993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,247.2,9.003,62.9,54.7,1,235
2025-01-07T19:28:12.4618055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.84,9.003,62.9,54.7,1,244
2025-01-07T19:28:12.5242333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.84,9.003,62.9,54.7,1,244
2025-01-07T19:28:12.5868789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,247.2,9.003,62.9,54.7,1,235
2025-01-07T19:28:12.6491227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.13,9.005,60.7,54.7,1,222
2025-01-07T19:28:12.7273885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.48,9.005,60.7,54.7,1,204
2025-01-07T19:28:12.7898683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.8,9.005,60.7,54.7,1,187
2025-01-07T19:28:12.8523536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.16,9.005,60.7,54.6,1,160
2025-01-07T19:28:12.9148407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.23,9.005,60.7,54.6,1,137
2025-01-07T19:28:12.9773088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.71,9.005,60.7,54.6,2,116
2025-01-07T19:28:13.0552923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.17,9.005,60.7,54.6,2,96
2025-01-07T19:28:13.1179569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.01,9.005,60.7,54.6,2,75
2025-01-07T19:28:13.1803846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,229.37,9.005,60.7,54.6,2,57
2025-01-07T19:28:13.2428833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,231.13,9.005,60.7,54.6,2,45
2025-01-07T19:28:13.3054437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,232.47,9.005,60.7,54.6,2,38
2025-01-07T19:28:13.3677740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,233.11,9.005,60.7,54.6,2,35
2025-01-07T19:28:13.4459680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,232.89,9.005,60.7,54.6,2,36
2025-01-07T19:28:13.5084482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,231.13,9.005,60.7,54.6,2,45
2025-01-07T19:28:13.5709364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,228.66,9.005,60.7,54.6,2,64
2025-01-07T19:28:13.6334092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,227.89,9.005,60.7,54.6,2,87
2025-01-07T19:28:13.6959639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.12,8.996,59.7,54.6,2,109
2025-01-07T19:28:13.7738974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.51,8.996,59.7,54.6,2,130
2025-01-07T19:28:13.8365660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.91,8.996,59.7,54.8,2,146
2025-01-07T19:28:13.8990121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.59,8.996,59.7,54.8,2,162
2025-01-07T19:28:13.9615182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.43,8.996,59.7,54.8,4,171
2025-01-07T19:28:14.0239184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.66,8.996,59.7,54.8,4,175
2025-01-07T19:28:14.1021492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.04,8.996,59.7,54.8,4,173
2025-01-07T19:28:14.1645864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.21,8.996,59.7,54.8,4,167
2025-01-07T19:28:14.2269550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.7,8.996,59.7,54.8,4,162
2025-01-07T19:28:14.2896097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.91,8.996,59.7,54.8,4,156
2025-01-07T19:28:14.3520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.85,8.996,59.7,54.8,4,149
2025-01-07T19:28:14.4300058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.12,8.996,59.7,54.8,4,143
2025-01-07T19:28:14.4926725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.84,8.996,59.7,54.8,4,142
2025-01-07T19:28:14.5551372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.12,8.996,59.7,54.8,4,143
2025-01-07T19:28:14.6176338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.56,8.996,59.7,54.8,4,148
2025-01-07T19:28:14.6800715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.05,8.938,60.8,54.8,4,154
2025-01-07T19:28:14.7580586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.84,8.938,60.8,54.8,4,160
2025-01-07T19:28:14.8362165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,234.77,8.938,60.8,55.2,4,166
2025-01-07T19:28:14.8832080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.3,8.938,60.8,55.2,4,171
2025-01-07T19:28:14.9456580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.53,8.938,60.8,55.2,4,175
2025-01-07T19:28:15.0081583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.99,8.938,60.8,55.2,9,182
2025-01-07T19:28:15.0862771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,241.5,8.938,60.8,55.2,9,187
2025-01-07T19:28:15.1487609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,244.51,8.938,60.8,55.2,9,193
2025-01-07T19:28:15.2112673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.02,8.938,60.8,55.2,9,198
2025-01-07T19:28:15.2735964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,248.53,8.938,60.8,55.2,9,201
2025-01-07T19:28:15.3362302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,249.03,8.938,60.8,55.2,9,202
2025-01-07T19:28:15.3987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,250.03,8.938,60.8,55.2,9,204
2025-01-07T19:28:15.4768466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,253.04,8.938,60.8,55.2,9,210
2025-01-07T19:28:15.5393111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,256.56,8.938,60.8,55.2,9,217
2025-01-07T19:28:15.6017632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,260.07,8.938,60.8,55.2,9,224
2025-01-07T19:28:15.6642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,264.94,8.924,63.5,55.2,9,231
2025-01-07T19:28:15.7267760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,269.47,8.924,63.5,55.2,9,240
2025-01-07T19:28:15.8361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,276.86,8.924,63.5,54.9,9,255
2025-01-07T19:28:15.8674621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,284.41,8.924,63.5,54.9,9,270
2025-01-07T19:28:15.9297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,291.97,8.924,63.5,54.9,9,285
2025-01-07T19:28:15.9923389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.73,8.924,63.5,54.9,6,298
2025-01-07T19:28:16.0546863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.34,8.924,63.5,54.9,6,306
2025-01-07T19:28:16.1329279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,284.81,8.924,63.5,54.9,6,309
2025-01-07T19:28:16.1953988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,284.95,8.924,63.5,54.9,6,310
2025-01-07T19:28:16.2579608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,284.95,8.924,63.5,54.9,6,310
2025-01-07T19:28:16.3203873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.51,8.924,63.5,54.9,6,307
2025-01-07T19:28:16.3828164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.98,8.924,63.5,54.9,6,304
2025-01-07T19:28:16.4609690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.98,8.924,63.5,54.9,6,304
2025-01-07T19:28:16.5235747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.51,8.924,63.5,54.9,6,307
2025-01-07T19:28:16.5859478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.08,8.924,63.5,54.9,6,311
2025-01-07T19:28:16.6484527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,286.57,9.033,65,54.9,6,319
2025-01-07T19:28:16.7109071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.47,9.033,65,54.9,6,326
2025-01-07T19:28:16.7889743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,285.65,9.033,65,54.9,6,332
2025-01-07T19:28:16.8515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,284.91,9.033,65,53.9,6,336
2025-01-07T19:28:16.9141445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,283.07,9.033,65,53.9,6,341
2025-01-07T19:28:16.9764946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,254.42,9.033,65,53.9,3,351
2025-01-07T19:28:17.0389309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.04,9.033,65,53.9,3,9
2025-01-07T19:28:17.1171209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,234.85,9.033,65,53.9,3,33
2025-01-07T19:28:17.1796462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,227.09,9.033,65,53.9,3,61
2025-01-07T19:28:17.2422115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.69,9.033,65,53.9,3,87
2025-01-07T19:28:17.3046089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227.54,9.033,65,53.9,3,109
2025-01-07T19:28:17.3671147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.2,9.033,65,53.9,3,126
2025-01-07T19:28:17.4452117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.91,9.033,65,53.9,3,135
2025-01-07T19:28:17.5076310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.31,9.033,65,53.9,3,137
2025-01-07T19:28:17.5701337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.72,9.033,65,53.9,3,139
2025-01-07T19:28:17.6327350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.35,9.033,65,53.9,3,142
2025-01-07T19:28:17.6950545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.13,9.09,63.1,53.9,3,143
2025-01-07T19:28:17.7576118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.7,9.09,63.1,53.9,3,141
2025-01-07T19:28:17.8357191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.05,9.09,63.1,53.9,3,133
2025-01-07T19:28:17.8982926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.18,9.09,63.1,53.9,3,123
2025-01-07T19:28:17.9606632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,222.61,9.09,63.1,53.9,4,116
2025-01-07T19:28:18.0231344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.74,9.09,63.1,53.9,4,112
2025-01-07T19:28:18.0856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,222.17,9.09,63.1,53.9,4,114
2025-01-07T19:28:18.1637438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.46,9.09,63.1,53.9,4,124
2025-01-07T19:28:18.2262509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.99,9.09,63.1,53.9,4,134
2025-01-07T19:28:18.2887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.42,9.09,63.1,53.9,4,143
2025-01-07T19:28:18.3512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.38,9.09,63.1,53.9,4,150
2025-01-07T19:28:18.4135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.4,9.09,63.1,53.9,4,157
2025-01-07T19:28:18.4918435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.28,9.09,63.1,53.9,4,160
2025-01-07T19:28:18.5543082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.28,9.09,63.1,53.9,4,160
2025-01-07T19:28:18.6168163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.7,9.09,63.1,53.9,4,158
2025-01-07T19:28:18.6792662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.14,8.951,59.3,53.9,4,152
2025-01-07T19:28:18.7418367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.25,8.951,59.3,53.9,4,142
2025-01-07T19:28:18.8354810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.92,8.951,59.3,54.5,4,133
2025-01-07T19:28:18.8824679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.32,8.951,59.3,54.5,4,127
2025-01-07T19:28:18.9447438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.29,8.951,59.3,54.5,4,123
2025-01-07T19:28:19.0074489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.8,8.951,59.3,54.5,9,122
2025-01-07T19:28:19.0700414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,210.31,8.951,59.3,54.5,9,127
2025-01-07T19:28:19.1479578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.32,8.951,59.3,54.5,9,133
2025-01-07T19:28:19.2104469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.33,8.951,59.3,54.5,9,137
2025-01-07T19:28:19.2729034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.84,8.951,59.3,54.5,9,140
2025-01-07T19:28:19.3353569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.84,8.951,59.3,54.5,9,142
2025-01-07T19:28:19.3979046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.84,8.951,59.3,54.5,9,142
2025-01-07T19:28:19.4760981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.83,8.951,59.3,54.5,9,138
2025-01-07T19:28:19.5384347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.33,8.951,59.3,54.5,9,135
2025-01-07T19:28:19.6009678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.83,8.951,59.3,54.5,9,134
2025-01-07T19:28:19.6634779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.17,8.772,56.5,54.5,9,134
2025-01-07T19:28:19.7259424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,214.2,8.772,56.5,54.5,9,138
2025-01-07T19:28:19.7883868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.73,8.772,56.5,54.5,9,141
2025-01-07T19:28:19.8664091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.2,8.772,56.5,54.4,9,144
2025-01-07T19:28:19.9289927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.21,8.772,56.5,54.4,9,146
2025-01-07T19:28:19.9915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.67,8.772,56.5,54.4,14,150
2025-01-07T19:28:20.0539492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,219.16,8.772,56.5,54.4,14,154
2025-01-07T19:28:20.1164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,222.26,8.772,56.5,54.4,14,159
2025-01-07T19:28:20.1945935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,224.74,8.772,56.5,54.4,14,163
2025-01-07T19:28:20.2570842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.82,8.772,56.5,54.4,14,168
2025-01-07T19:28:20.3208032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,231.52,8.772,56.5,54.4,14,174
2025-01-07T19:28:20.3820439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,232.13,8.772,56.5,54.4,14,175
2025-01-07T19:28:20.4445449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,232.13,8.772,56.5,54.4,14,175
2025-01-07T19:28:20.5227114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,232.13,8.772,56.5,54.4,14,175
2025-01-07T19:28:20.5851350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.82,8.772,56.5,54.4,14,168
2025-01-07T19:28:20.6476300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,222.88,8.772,56.5,54.4,14,160
2025-01-07T19:28:20.7101057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,218.38,8.766,56.1,54.4,14,153
2025-01-07T19:28:20.7725699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,214.02,8.766,56.1,54.4,14,146
2025-01-07T19:28:20.8506434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,207.91,8.766,56.1,53.7,14,137
2025-01-07T19:28:20.9132328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.16,8.766,56.1,53.7,14,128
2025-01-07T19:28:20.9756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.95,8.766,56.1,53.7,9,121
2025-01-07T19:28:21.0381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,203.42,8.766,56.1,53.7,9,118
2025-01-07T19:28:21.1006554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.93,8.766,56.1,53.7,9,119
2025-01-07T19:28:21.1788428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.97,8.766,56.1,53.7,9,123
2025-01-07T19:28:21.2433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.5,8.766,56.1,53.7,9,126
2025-01-07T19:28:21.3059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.5,8.766,56.1,53.7,9,126
2025-01-07T19:28:21.3684470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208,8.766,56.1,53.7,9,127
2025-01-07T19:28:21.4308864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.5,8.766,56.1,53.7,9,126
2025-01-07T19:28:21.4933881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.5,8.766,56.1,53.7,9,126
2025-01-07T19:28:21.5715054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.99,8.766,56.1,53.7,9,125
2025-01-07T19:28:21.6340374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.95,8.766,56.1,53.7,9,121
2025-01-07T19:28:21.6965149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.59,8.951,57.7,53.7,9,116
2025-01-07T19:28:21.7588782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,200.58,8.951,57.7,53.7,9,110
2025-01-07T19:28:21.8215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.82,8.951,57.7,53.2,9,107
2025-01-07T19:28:21.8995544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.82,8.951,57.7,53.2,9,107
2025-01-07T19:28:21.9621012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.29,8.951,57.7,53.2,6,108
2025-01-07T19:28:22.0244359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,207.95,8.951,57.7,53.2,6,107
2025-01-07T19:28:22.0870152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,206.6,8.951,57.7,53.2,6,103
2025-01-07T19:28:22.1494790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,204.65,8.951,57.7,53.2,6,97
2025-01-07T19:28:22.2276033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,202.5,8.951,57.7,53.2,6,90
2025-01-07T19:28:22.2900753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,200.27,8.951,57.7,53.2,6,82
2025-01-07T19:28:22.3525885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,198.12,8.951,57.7,53.2,6,73
2025-01-07T19:28:22.4150724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,196.36,8.951,57.7,53.2,6,63
2025-01-07T19:28:22.4775820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,195.63,8.951,57.7,53.2,6,54
2025-01-07T19:28:22.5556523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,195.86,8.951,57.7,53.2,6,47
2025-01-07T19:28:22.6181442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.85,8.951,57.7,53.2,6,41
2025-01-07T19:28:22.6806078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.54,9.122,59.9,53.2,6,39
2025-01-07T19:28:22.7431331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.83,9.122,59.9,53.2,6,41
2025-01-07T19:28:22.8056108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,198.94,9.122,59.9,53.2,6,51
2025-01-07T19:28:22.8681828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,199.29,9.122,59.9,53.6,6,64
2025-01-07T19:28:22.9461727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,202.15,9.122,59.9,53.6,6,80
2025-01-07T19:28:23.0086925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.1,9.122,59.9,53.6,5,96
2025-01-07T19:28:23.0712177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.07,9.122,59.9,53.6,5,115
2025-01-07T19:28:23.1336664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.91,9.122,59.9,53.6,5,134
2025-01-07T19:28:23.1961514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.24,9.122,59.9,53.6,5,153
2025-01-07T19:28:23.2742885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.85,9.122,59.9,53.6,5,172
2025-01-07T19:28:23.3367330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.5,9.122,59.9,53.6,5,188
2025-01-07T19:28:23.3992565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.85,9.122,59.9,53.6,5,206
2025-01-07T19:28:23.4617449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,251.01,9.122,59.9,53.6,5,218
2025-01-07T19:28:23.5241957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,252.38,9.122,59.9,53.6,5,222
2025-01-07T19:28:23.6022690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,249.29,9.122,59.9,53.6,5,213
2025-01-07T19:28:23.6648058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.33,9.122,59.9,53.6,5,196
2025-01-07T19:28:23.7272756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,238.02,9.122,59.9,53.6,5,181
2025-01-07T19:28:23.7898663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.44,9.122,59.9,53.6,5,168
2025-01-07T19:28:23.8523308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.57,9.122,59.9,54.7,5,147
2025-01-07T19:28:23.9304245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.79,9.122,59.9,54.7,5,123
2025-01-07T19:28:23.9928968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.23,9.122,59.9,54.7,4,101
2025-01-07T19:28:24.0552761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.82,9.122,59.9,54.7,4,85
2025-01-07T19:28:24.1178962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,214.52,9.122,59.9,54.7,4,82
2025-01-07T19:28:24.1803224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.31,9.122,59.9,54.7,4,89
2025-01-07T19:28:24.2584834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.52,9.122,59.9,54.7,4,97
2025-01-07T19:28:24.3209454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.61,9.122,59.9,54.7,4,108
2025-01-07T19:28:24.3833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.84,9.122,59.9,54.7,4,118
2025-01-07T19:28:24.4458908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.35,8.932,64.7,54.7,4,127
2025-01-07T19:28:24.5084026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.97,8.932,64.7,54.7,4,137
2025-01-07T19:28:24.5865382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.03,8.932,64.7,54.7,4,148
2025-01-07T19:28:24.6489855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.65,8.932,64.7,54.7,4,157
2025-01-07T19:28:24.7114008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.43,8.932,64.7,54.7,4,163
2025-01-07T19:28:24.7739199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.03,8.932,64.7,54.7,4,165
2025-01-07T19:28:24.8365635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.36,8.932,64.7,55.8,4,165
2025-01-07T19:28:24.8989598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.06,8.932,64.7,55.8,4,164
2025-01-07T19:28:24.9770120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.22,8.932,64.7,55.8,7,165
2025-01-07T19:28:25.0394703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.66,8.932,64.7,55.8,7,166
2025-01-07T19:28:25.1020256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.66,8.932,64.7,55.8,7,166
2025-01-07T19:28:25.1644817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.66,8.932,64.7,55.8,7,166
2025-01-07T19:28:25.2269656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.22,8.932,64.7,55.8,7,165
2025-01-07T19:28:25.3050841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.22,8.932,64.7,55.8,7,165
2025-01-07T19:28:25.3676410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.78,8.932,64.7,55.8,7,164
2025-01-07T19:28:25.4300945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,235.09,8.932,64.7,55.8,7,167
2025-01-07T19:28:25.4926011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,238.16,8.932,64.7,55.8,7,174
2025-01-07T19:28:25.5550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,242.11,8.932,64.7,55.8,7,183
2025-01-07T19:28:25.6331587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,245.62,8.932,64.7,55.8,7,191
2025-01-07T19:28:25.6956206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,249.33,8.848,65,55.8,7,199
2025-01-07T19:28:25.7580776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,253.73,8.848,65,55.8,7,209
2025-01-07T19:28:25.8206994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,257.33,8.848,65,56,7,217
2025-01-07T19:28:25.8831151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,259.52,8.848,65,56,7,222
2025-01-07T19:28:25.9612132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,256.44,8.848,65,56,5,221
2025-01-07T19:28:26.0237162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,253.97,8.848,65,56,5,214
2025-01-07T19:28:26.0862520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,250.4,8.848,65,56,5,204
2025-01-07T19:28:26.1486845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,246.8,8.848,65,56,5,194
2025-01-07T19:28:26.2111212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.47,8.848,65,56,5,182
2025-01-07T19:28:26.2893450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.88,8.848,65,56,5,172
2025-01-07T19:28:26.3516614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.26,8.848,65,56,5,159
2025-01-07T19:28:26.4141638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.43,8.848,65,56,5,148
2025-01-07T19:28:26.4767030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.38,8.848,65,56,5,139
2025-01-07T19:28:26.5392221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.76,8.848,65,56,5,131
2025-01-07T19:28:26.6173185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.96,8.848,65,56,5,112
2025-01-07T19:28:26.6798381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.72,8.994,62.9,56,5,92
2025-01-07T19:28:26.7423138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,209.63,8.994,62.9,56,5,73
2025-01-07T19:28:26.8204527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,209.4,8.994,62.9,55.5,5,57
2025-01-07T19:28:26.8673201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.11,8.994,62.9,55.5,5,47
2025-01-07T19:28:26.9454003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,214.41,8.994,62.9,55.5,5,38
2025-01-07T19:28:27.0078971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,180.34,8.994,62.9,55.5,8,31
2025-01-07T19:28:27.0703080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,180.75,8.994,62.9,55.5,8,29
2025-01-07T19:28:27.1328767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,180.27,8.994,62.9,55.5,8,38
2025-01-07T19:28:27.1952892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,183.32,8.994,62.9,55.5,8,52
2025-01-07T19:28:27.2578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,189.7,8.994,62.9,55.5,8,70
2025-01-07T19:28:27.3359189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,198.01,8.994,62.9,55.5,8,90
2025-01-07T19:28:27.3984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,208.24,8.994,62.9,55.5,8,113
2025-01-07T19:28:27.4608868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.81,8.994,62.9,55.5,8,136
2025-01-07T19:28:27.5234575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,228.14,8.994,62.9,55.5,8,156
2025-01-07T19:28:27.5858587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.36,8.994,62.9,55.5,8,165
2025-01-07T19:28:27.6639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,232.83,8.994,62.9,55.5,8,166
2025-01-07T19:28:27.7265036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,230.96,8.994,62.9,55.5,8,162
2025-01-07T19:28:27.7890024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.67,8.994,62.9,55.5,8,155
2025-01-07T19:28:27.8514162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.96,8.994,62.9,55.7,8,149
2025-01-07T19:28:27.9139315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.23,8.994,62.9,55.7,8,141
2025-01-07T19:28:27.9920459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.46,8.994,62.9,55.7,5,131
2025-01-07T19:28:28.0545394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.95,8.994,62.9,55.7,5,123
2025-01-07T19:28:28.1170744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.74,8.994,62.9,55.7,5,119
2025-01-07T19:28:28.1794890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.74,8.994,62.9,55.7,5,119
2025-01-07T19:28:28.2420275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.64,8.994,62.9,55.7,5,122
2025-01-07T19:28:28.3201023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.14,8.994,62.9,55.7,5,130
2025-01-07T19:28:28.3824179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.09,8.994,62.9,55.7,5,136
2025-01-07T19:28:28.4450161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.41,8.994,62.9,55.7,5,137
2025-01-07T19:28:28.5074861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.12,9.198,58.6,55.7,5,138
2025-01-07T19:28:28.5699607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.13,9.198,58.6,55.7,5,135
2025-01-07T19:28:28.6482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.52,9.198,58.6,55.7,5,130
2025-01-07T19:28:28.7105574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.63,9.198,58.6,55.7,5,124
2025-01-07T19:28:28.7731811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.8,9.198,58.6,55.7,5,118
2025-01-07T19:28:28.8357583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.12,9.198,58.6,56,5,112
2025-01-07T19:28:28.8981665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.84,9.198,58.6,56,5,111
2025-01-07T19:28:28.9761760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,196.39,9.198,58.6,56,13,112
2025-01-07T19:28:29.0387075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,197.01,9.198,58.6,56,13,113
2025-01-07T19:28:29.1011892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,198.26,9.198,58.6,56,13,115
2025-01-07T19:28:29.1636466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,199.5,9.198,58.6,56,13,117
2025-01-07T19:28:29.2261579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,201.35,9.198,58.6,56,13,120
2025-01-07T19:28:29.3043356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.64,9.198,58.6,56,13,127
2025-01-07T19:28:29.3667215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,210.48,9.198,58.6,56,13,135
2025-01-07T19:28:29.4292048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,215.27,9.198,58.6,56,13,143
2025-01-07T19:28:29.4917340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,220.62,9.198,58.6,56,13,152
2025-01-07T19:28:29.5542271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,226.52,9.198,58.6,56,13,162
2025-01-07T19:28:29.6167138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,230.63,9.198,58.6,56,13,169
2025-01-07T19:28:29.6948713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,231.88,8.982,60.4,56,13,170
2025-01-07T19:28:29.7572568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,230.69,8.982,60.4,56,13,168
2025-01-07T19:28:29.8198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.68,8.982,60.4,56.3,13,166
2025-01-07T19:28:29.8823226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,227.9,8.982,60.4,56.3,13,163
2025-01-07T19:28:29.9447869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,226.01,8.982,60.4,56.3,11,158
2025-01-07T19:28:30.0229779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.46,8.982,60.4,56.3,11,157
2025-01-07T19:28:30.0853626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.46,8.982,60.4,56.3,11,157
2025-01-07T19:28:30.1479108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,226.56,8.982,60.4,56.3,11,159
2025-01-07T19:28:30.2102467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,229.32,8.982,60.4,56.3,11,164
2025-01-07T19:28:30.2728131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,231.53,8.982,60.4,56.3,11,168
2025-01-07T19:28:30.3508867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,235.39,8.982,60.4,56.3,11,175
2025-01-07T19:28:30.4134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,239.24,8.982,60.4,56.3,11,182
2025-01-07T19:28:30.4758626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,243.1,8.982,60.4,56.3,11,189
2025-01-07T19:28:30.5383576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,245.85,8.982,60.4,56.3,11,194
2025-01-07T19:28:30.6009125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,249.16,8.982,60.4,56.3,11,200
2025-01-07T19:28:30.6789440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,251.36,8.982,60.4,56.3,11,204
2025-01-07T19:28:30.7414880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,252.47,8.982,60.4,56.3,11,206
2025-01-07T19:28:30.8039365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,253.57,8.982,60.4,56.3,11,208
2025-01-07T19:28:30.8689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,254.18,8.982,60.4,56.4,11,209
2025-01-07T19:28:30.9291064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,254.18,8.982,60.4,56.4,11,209
2025-01-07T19:28:31.0070866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,248.39,8.982,60.4,56.4,6,204
2025-01-07T19:28:31.0695544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,245.6,8.982,60.4,56.4,6,197
2025-01-07T19:28:31.1320865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,242.83,8.855,63.8,56.4,6,185
2025-01-07T19:28:31.1945501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.59,8.855,63.8,56.4,6,172
2025-01-07T19:28:31.2569669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.8,8.855,63.8,56.4,6,155
2025-01-07T19:28:31.3351004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223,8.855,63.8,56.4,6,135
2025-01-07T19:28:31.3976307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.32,8.855,63.8,56.4,6,117
2025-01-07T19:28:31.4600717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.83,8.855,63.8,56.4,6,101
2025-01-07T19:28:31.5225755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,207.44,8.855,63.8,56.4,6,90
2025-01-07T19:28:31.5874591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.26,8.855,63.8,56.4,6,82
2025-01-07T19:28:31.6499661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.93,8.965,66.1,56.4,6,75
2025-01-07T19:28:31.7280956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.24,8.965,66.1,56.4,6,71
2025-01-07T19:28:31.7905877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,204.81,8.965,66.1,56.4,6,68
2025-01-07T19:28:31.8530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.79,8.965,66.1,56.3,6,68
2025-01-07T19:28:31.9156644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.79,8.965,66.1,56.3,6,68
2025-01-07T19:28:31.9780266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,212.3,8.965,66.1,56.3,5,70
2025-01-07T19:28:32.0561844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.07,8.965,66.1,56.3,5,79
2025-01-07T19:28:32.1185097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,214.83,8.965,66.1,56.3,5,90
2025-01-07T19:28:32.1811173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.76,8.965,66.1,56.3,5,99
2025-01-07T19:28:32.2436378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.98,8.965,66.1,56.3,5,104
2025-01-07T19:28:32.3082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,218.23,8.965,66.1,56.3,5,105
2025-01-07T19:28:32.3685704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,219.28,8.965,66.1,56.3,5,109
2025-01-07T19:28:32.4466593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.55,8.965,66.1,56.3,5,110
2025-01-07T19:28:32.5091307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.49,8.965,66.1,56.3,5,106
2025-01-07T19:28:32.5716751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.73,8.965,66.1,56.3,5,103
2025-01-07T19:28:32.6341419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.24,8.965,66.1,56.3,5,101
2025-01-07T19:28:32.6965964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.76,8.965,66.1,56.3,5,99
2025-01-07T19:28:32.7619703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.53,8.965,66.1,56.3,5,98
2025-01-07T19:28:32.8401727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.48,8.965,66.1,56.1,5,98
2025-01-07T19:28:32.9026948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.49,9.159,65.7,56.1,5,97
2025-01-07T19:28:32.9651665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,187.06,9.159,65.7,56.1,14,97
2025-01-07T19:28:33.0277285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,187.06,9.159,65.7,56.1,14,97
2025-01-07T19:28:33.0901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,186.35,9.159,65.7,56.1,14,96
2025-01-07T19:28:33.1682717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,182.74,9.159,65.7,56.1,14,91
2025-01-07T19:28:33.2307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,179.78,9.159,65.7,56.1,14,87
2025-01-07T19:28:33.2932002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,179.02,9.159,65.7,56.1,14,86
2025-01-07T19:28:33.3557521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,182.74,9.159,65.7,56.1,14,91
2025-01-07T19:28:33.4181301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,190.56,9.159,65.7,56.1,14,102
2025-01-07T19:28:33.4962961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,199.35,9.159,65.7,56.1,14,115
2025-01-07T19:28:33.5588060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.52,9.159,65.7,56.1,14,126
2025-01-07T19:28:33.6212472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.5,9.159,65.7,56.1,14,137
2025-01-07T19:28:33.6836437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,216.63,9.159,65.7,56.1,14,142
2025-01-07T19:28:33.7461545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,215.38,9.159,65.7,56.1,14,140
2025-01-07T19:28:33.8244470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.86,9.159,65.7,55.5,14,135
2025-01-07T19:28:33.8868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,209.96,9.159,65.7,55.5,14,132
2025-01-07T19:28:33.9493908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.72,9.19,63.7,55.5,8,132
2025-01-07T19:28:34.0118346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.54,9.19,63.7,55.5,8,136
2025-01-07T19:28:34.0743327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.09,9.19,63.7,55.5,8,135
2025-01-07T19:28:34.1525053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.18,9.19,63.7,55.5,8,122
2025-01-07T19:28:34.2149057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,209.15,9.19,63.7,55.5,8,113
2025-01-07T19:28:34.2773695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,206.94,9.19,63.7,55.5,8,108
2025-01-07T19:28:34.3398836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.18,9.19,63.7,55.5,8,104
2025-01-07T19:28:34.4023566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.06,9.19,63.7,55.5,8,106
2025-01-07T19:28:34.4805218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.26,9.19,63.7,55.5,8,111
2025-01-07T19:28:34.5430208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.94,9.19,63.7,55.5,8,117
2025-01-07T19:28:34.6053655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.28,9.19,63.7,55.5,8,120
2025-01-07T19:28:34.6678850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.18,9.19,63.7,55.5,8,122
2025-01-07T19:28:34.7303320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.18,9.19,63.7,55.5,8,122
2025-01-07T19:28:34.8241652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213,9.19,63.7,55.1,8,122
2025-01-07T19:28:34.8710107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.36,9.19,63.7,55.1,8,125
2025-01-07T19:28:34.9334854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.62,9.19,63.7,55.1,8,130
2025-01-07T19:28:34.9960389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,210.38,9.19,63.7,55.1,17,138
2025-01-07T19:28:35.0583574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,217.11,9.19,63.7,55.1,17,148
2025-01-07T19:28:35.1209503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,220.43,9.19,63.7,55.1,17,153
2025-01-07T19:28:35.1991042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,219.51,9.021,61.4,55.1,17,153
2025-01-07T19:28:35.2616423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,214.16,9.021,61.4,55.1,17,145
2025-01-07T19:28:35.3240355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,204.62,9.021,61.4,55.1,17,131
2025-01-07T19:28:35.3865868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,192.62,9.021,61.4,55.1,17,114
2025-01-07T19:28:35.4489818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,180.67,9.021,61.4,55.1,17,98
2025-01-07T19:28:35.5271708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.56,9.021,61.4,55.1,17,83
2025-01-07T19:28:35.5896140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.13,9.021,61.4,55.1,17,79
2025-01-07T19:28:35.6521031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,169.41,9.021,61.4,55.1,17,84
2025-01-07T19:28:35.7145722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,175.96,9.021,61.4,55.1,17,92
2025-01-07T19:28:35.7770723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,183.74,9.021,61.4,55.1,17,102
2025-01-07T19:28:35.8552332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,189.71,9.021,61.4,55.1,17,110
2025-01-07T19:28:35.9175708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,196.21,9.021,61.4,55.1,17,119
2025-01-07T19:28:35.9800945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.01,8.824,60,55.1,13,127
2025-01-07T19:28:36.0427256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,209.96,8.824,60,55.1,13,135
2025-01-07T19:28:36.1051160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,214.86,8.824,60,55.1,13,143
2025-01-07T19:28:36.1699902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,220.32,8.824,60,55.1,13,152
2025-01-07T19:28:36.2480173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,225.73,8.824,60,55.1,13,161
2025-01-07T19:28:36.3105116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,230.52,8.824,60,55.1,13,169
2025-01-07T19:28:36.3729830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,234.1,8.824,60,55.1,13,175
2025-01-07T19:28:36.4355616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,232.31,8.824,60,55.1,13,172
2025-01-07T19:28:36.4980249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,224.53,8.824,60,55.1,13,159
2025-01-07T19:28:36.5761063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,215.47,8.824,60,55.1,13,144
2025-01-07T19:28:36.6385541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,206.87,8.824,60,55.1,13,130
2025-01-07T19:28:36.7010766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,199.98,8.824,60,55.1,13,119
2025-01-07T19:28:36.7635836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,192.91,8.824,60,55.1,13,108
2025-01-07T19:28:36.8260835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,186.95,8.753,60.4,55.2,13,99
2025-01-07T19:28:36.8904793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,180.73,8.753,60.4,55.2,13,90
2025-01-07T19:28:36.9666113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,191.6,8.753,60.4,55.2,8,81
2025-01-07T19:28:37.0291361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,187.27,8.753,60.4,55.2,8,71
2025-01-07T19:28:37.0940798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,186.01,8.753,60.4,55.2,8,68
2025-01-07T19:28:37.1540666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,185.18,8.753,60.4,55.2,8,66
2025-01-07T19:28:37.2322784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,186.01,8.753,60.4,55.2,8,68
2025-01-07T19:28:37.2947266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,187.27,8.753,60.4,55.2,8,71
2025-01-07T19:28:37.3571854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,189.85,8.753,60.4,55.2,8,77
2025-01-07T19:28:37.4196057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,195.17,8.753,60.4,55.2,8,89
2025-01-07T19:28:37.4822725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,201.09,8.753,60.4,55.2,8,102
2025-01-07T19:28:37.5446794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.04,8.753,60.4,55.2,8,117
2025-01-07T19:28:37.6227571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.03,8.753,60.4,55.2,8,134
2025-01-07T19:28:37.6851910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.9,8.829,61.9,55.2,8,153
2025-01-07T19:28:37.7477613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,233.96,8.829,61.9,55.2,8,170
2025-01-07T19:28:37.8101981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,240.52,8.829,61.9,55,8,184
2025-01-07T19:28:37.8733644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,246.23,8.829,61.9,55,8,196
2025-01-07T19:28:37.9508465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,250.82,8.829,61.9,55,6,209
2025-01-07T19:28:38.0132651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,254.01,8.829,61.9,55,6,217
2025-01-07T19:28:38.0756957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.21,8.829,61.9,55,6,220
2025-01-07T19:28:38.1382921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.21,8.829,61.9,55,6,220
2025-01-07T19:28:38.2007777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,253.62,8.829,61.9,55,6,216
2025-01-07T19:28:38.2788497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,249.61,8.829,61.9,55,6,206
2025-01-07T19:28:38.3413624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,245.58,8.829,61.9,55,6,196
2025-01-07T19:28:38.4038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,241.13,8.829,61.9,55,6,185
2025-01-07T19:28:38.4663252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.51,8.829,61.9,55,6,181
2025-01-07T19:28:38.5288226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.07,8.829,61.9,55,6,170
2025-01-07T19:28:38.6069484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.66,8.829,61.9,55,6,159
2025-01-07T19:28:38.6694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.52,8.829,61.9,55,6,146
2025-01-07T19:28:38.7319968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.49,8.829,61.9,55,6,133
2025-01-07T19:28:38.8120596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.51,8.829,61.9,54.4,6,123
2025-01-07T19:28:38.8589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.97,8.829,61.9,54.4,6,116
2025-01-07T19:28:38.9213534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.69,8.829,61.9,54.4,6,118
2025-01-07T19:28:38.9995660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.52,8.829,61.9,54.4,4,125
2025-01-07T19:28:39.0619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.35,8.829,61.9,54.4,4,132
2025-01-07T19:28:39.1243879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.43,8.949,63.3,54.4,4,139
2025-01-07T19:28:39.1869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.67,8.949,63.3,54.4,4,147
2025-01-07T19:28:39.2494117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.99,8.949,63.3,54.4,4,155
2025-01-07T19:28:39.3275611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.07,8.949,63.3,54.4,4,162
2025-01-07T19:28:39.3900531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.37,8.949,63.3,54.4,4,163
2025-01-07T19:28:39.4525991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.47,8.949,63.3,54.4,4,160
2025-01-07T19:28:39.5150037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.58,8.949,63.3,54.4,4,157
2025-01-07T19:28:39.5775014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.12,8.949,63.3,54.4,4,152
2025-01-07T19:28:39.6556529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.54,8.949,63.3,54.4,4,143
2025-01-07T19:28:39.7180710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.27,9.037,63.4,54.4,4,134
2025-01-07T19:28:39.7805644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.97,9.037,63.4,54.4,4,125
2025-01-07T19:28:39.8430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.03,9.037,63.4,53.6,4,113
2025-01-07T19:28:39.9055711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.25,9.037,63.4,53.6,4,104
2025-01-07T19:28:39.9836613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.1,9.037,63.4,53.6,6,94
2025-01-07T19:28:40.0462073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,205.94,9.037,63.4,53.6,6,86
2025-01-07T19:28:40.1086047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,205.94,9.037,63.4,53.6,6,86
2025-01-07T19:28:40.1711339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,206.72,9.037,63.4,53.6,6,89
2025-01-07T19:28:40.2336246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.54,9.037,63.4,53.6,6,92
2025-01-07T19:28:40.3117172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.68,9.037,63.4,53.6,6,96
2025-01-07T19:28:40.3741808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.88,9.037,63.4,53.6,6,100
2025-01-07T19:28:40.4367012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.42,9.037,63.4,53.6,6,108
2025-01-07T19:28:40.4991569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.52,9.037,63.4,53.6,6,120
2025-01-07T19:28:40.5617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.48,9.037,63.4,53.6,6,139
2025-01-07T19:28:40.6240818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.75,9.037,63.4,53.6,6,163
2025-01-07T19:28:40.7022745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,240.25,9.046,62,53.6,6,184
2025-01-07T19:28:40.7646810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,248.61,9.046,62,53.6,6,205
2025-01-07T19:28:40.8272341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,257.09,9.046,62,53.2,6,227
2025-01-07T19:28:40.8897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,263.93,9.046,62,53.2,6,245
2025-01-07T19:28:40.9521972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.35,9.046,62,53.2,4,261
2025-01-07T19:28:41.0303167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,264.65,9.046,62,53.2,4,272
2025-01-07T19:28:41.0971442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.55,9.046,62,53.2,4,277
2025-01-07T19:28:41.1552801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,265.72,9.046,62,53.2,4,278
2025-01-07T19:28:41.2177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,265.02,9.046,62,53.2,4,274
2025-01-07T19:28:41.2802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,262.79,9.046,62,53.2,4,263
2025-01-07T19:28:41.3583616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,258.43,9.046,62,53.2,4,245
2025-01-07T19:28:41.4233945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,252.02,9.046,62,53.2,4,222
2025-01-07T19:28:41.4858492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.21,9.046,62,53.2,4,196
2025-01-07T19:28:41.5483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.26,9.046,62,53.2,4,170
2025-01-07T19:28:41.6108702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.66,9.046,62,53.2,4,144
2025-01-07T19:28:41.6733433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.58,8.978,59.4,53.2,4,121
2025-01-07T19:28:41.7514900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.69,8.978,59.4,53.2,4,98
2025-01-07T19:28:41.8139626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.16,8.978,59.4,53.2,4,77
2025-01-07T19:28:41.8764508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,213.22,8.978,59.4,53.2,4,62
2025-01-07T19:28:41.9389362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,228.55,8.978,59.4,53.2,2,53
2025-01-07T19:28:42.0013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,229.47,8.978,59.4,53.2,2,47
2025-01-07T19:28:42.0794566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,230.17,8.978,59.4,53.2,2,43
2025-01-07T19:28:42.1420167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,230.75,8.978,59.4,53.2,2,40
2025-01-07T19:28:42.2044476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,230.95,8.978,59.4,53.2,2,39
2025-01-07T19:28:42.2669887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,230.95,8.978,59.4,53.2,2,39
2025-01-07T19:28:42.3294376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.36,8.978,59.4,53.2,2,42
2025-01-07T19:28:42.4076062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,228.99,8.978,59.4,53.2,2,50
2025-01-07T19:28:42.4719913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,227.51,8.978,59.4,53.2,2,62
2025-01-07T19:28:42.5344653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,226.61,8.978,59.4,53.2,2,77
2025-01-07T19:28:42.5969039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,226.67,8.978,59.4,53.2,2,92
2025-01-07T19:28:42.6593455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.54,8.978,59.4,53.2,2,107
2025-01-07T19:28:42.7219087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.16,8.978,59.4,53.2,2,123
2025-01-07T19:28:42.8000569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.32,8.978,59.4,53.2,2,139
2025-01-07T19:28:42.8624142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.93,8.978,59.4,53.6,2,155
2025-01-07T19:28:42.9250866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.36,8.978,59.4,53.6,2,169
2025-01-07T19:28:42.9874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.92,8.978,59.4,53.6,1,181
2025-01-07T19:28:43.0498411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.22,8.978,59.4,53.6,1,194
2025-01-07T19:28:43.1166393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.14,8.91,58.1,53.6,1,205
2025-01-07T19:28:43.1948732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.8,8.91,58.1,53.6,1,212
2025-01-07T19:28:43.2572781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.8,8.91,58.1,53.6,1,212
2025-01-07T19:28:43.3197943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.52,8.91,58.1,53.6,1,209
2025-01-07T19:28:43.3823167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.33,8.91,58.1,53.6,1,207
2025-01-07T19:28:43.4447887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.04,8.91,58.1,53.6,1,204
2025-01-07T19:28:43.5072982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.75,8.91,58.1,53.6,1,201
2025-01-07T19:28:43.5854385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.45,8.91,58.1,53.6,1,198
2025-01-07T19:28:43.6478694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.35,8.91,58.1,53.6,1,197
2025-01-07T19:28:43.7103759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.71,8.892,59.6,53.6,1,197
2025-01-07T19:28:43.7727136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.3,8.892,59.6,53.6,1,203
2025-01-07T19:28:43.8353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.02,8.892,59.6,54.1,1,210
2025-01-07T19:28:43.9134120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.4,8.892,59.6,54.1,1,214
2025-01-07T19:28:43.9759169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,245.4,8.892,59.6,54.1,2,218
2025-01-07T19:28:44.0383969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.9,8.892,59.6,54.1,2,221
2025-01-07T19:28:44.1009055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.39,8.892,59.6,54.1,2,224
2025-01-07T19:28:44.1634145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.87,8.892,59.6,54.1,2,227
2025-01-07T19:28:44.2414995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.18,8.892,59.6,54.1,2,229
2025-01-07T19:28:44.3040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.49,8.892,59.6,54.1,2,231
2025-01-07T19:28:44.3664548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.79,8.892,59.6,54.1,2,233
2025-01-07T19:28:44.4289471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.94,8.892,59.6,54.1,2,234
2025-01-07T19:28:44.4935777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.09,8.892,59.6,54.1,2,235
2025-01-07T19:28:44.5695499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.09,8.892,59.6,54.1,2,235
2025-01-07T19:28:44.6320123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.79,8.892,59.6,54.1,2,233
2025-01-07T19:28:44.6945284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,249.06,9.009,62.3,54.1,2,227
2025-01-07T19:28:44.7569479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.75,9.009,62.3,54.1,2,219
2025-01-07T19:28:44.8195057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.84,9.009,62.3,54,2,208
2025-01-07T19:28:44.8976560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.52,9.009,62.3,54,2,195
2025-01-07T19:28:44.9600772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.36,9.009,62.3,54,4,182
2025-01-07T19:28:45.0225024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.61,9.009,62.3,54,4,173
2025-01-07T19:28:45.0850188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.89,9.009,62.3,54,4,164
2025-01-07T19:28:45.1475350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.22,9.009,62.3,54,4,155
2025-01-07T19:28:45.2256611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.34,9.009,62.3,54,4,145
2025-01-07T19:28:45.2882077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.13,9.009,62.3,54,4,137
2025-01-07T19:28:45.3591106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.01,9.009,62.3,54,4,129
2025-01-07T19:28:45.4131662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.03,9.009,62.3,54,4,121
2025-01-07T19:28:45.4755801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.55,9.009,62.3,54,4,119
2025-01-07T19:28:45.5381614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.55,9.009,62.3,54,4,119
2025-01-07T19:28:45.6161595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.09,9.009,62.3,54,4,117
2025-01-07T19:28:45.6786962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.41,9.009,62.3,54,4,114
2025-01-07T19:28:45.7412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.41,9.009,62.3,54,4,114
2025-01-07T19:28:45.8193670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.87,9.009,62.3,53.5,4,112
2025-01-07T19:28:45.8661965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,220.25,9.009,62.3,53.5,4,109
2025-01-07T19:28:45.9443409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.46,9.009,62.3,53.5,3,104
2025-01-07T19:28:46.0067156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,224,9.009,62.3,53.5,3,100
2025-01-07T19:28:46.0692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.8,9.009,62.3,53.5,3,98
2025-01-07T19:28:46.1317424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,223.71,9.009,62.3,53.5,3,97
2025-01-07T19:28:46.1941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,223.62,9.009,62.3,53.5,3,96
2025-01-07T19:28:46.2722896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,223.38,9.009,62.3,53.5,3,93
2025-01-07T19:28:46.3347734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.24,9.009,62.3,53.5,3,91
2025-01-07T19:28:46.3972543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.24,9.009,62.3,53.5,3,91
2025-01-07T19:28:46.4597957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.14,9.3,62.7,53.5,3,90
2025-01-07T19:28:46.5220548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.14,9.3,62.7,53.5,3,90
2025-01-07T19:28:46.6003941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,224.32,9.3,62.7,53.5,3,93
2025-01-07T19:28:46.6627615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225,9.3,62.7,53.5,3,101
2025-01-07T19:28:46.7254950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,226.34,9.3,62.7,53.5,3,112
2025-01-07T19:28:46.8190720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.31,9.3,62.7,52.9,3,125
2025-01-07T19:28:46.8503271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.97,9.3,62.7,52.9,3,134
2025-01-07T19:28:46.9284175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.38,9.3,62.7,52.9,3,141
2025-01-07T19:28:46.9909249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.69,9.3,62.7,52.9,5,146
2025-01-07T19:28:47.0533023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.01,9.3,62.7,52.9,5,150
2025-01-07T19:28:47.1158791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.35,9.3,62.7,52.9,5,154
2025-01-07T19:28:47.1784311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.36,9.3,62.7,52.9,5,157
2025-01-07T19:28:47.2564599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.01,9.3,62.7,52.9,5,153
2025-01-07T19:28:47.3189915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,227.37,9.3,62.7,52.9,5,145
2025-01-07T19:28:47.3815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.16,9.3,62.7,52.9,5,135
2025-01-07T19:28:47.4440142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.1,9.3,62.7,52.9,5,125
2025-01-07T19:28:47.5064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.52,9.3,62.7,52.9,5,116
2025-01-07T19:28:47.5846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.65,9.3,62.7,52.9,5,109
2025-01-07T19:28:47.6470558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.15,9.3,62.7,52.9,5,107
2025-01-07T19:28:47.7095664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.68,9.276,60.8,52.9,5,107
2025-01-07T19:28:47.7720187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.68,9.276,60.8,52.9,5,107
2025-01-07T19:28:47.8346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.6,9.276,60.8,52.6,5,107
2025-01-07T19:28:47.8970278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,214.86,9.276,60.8,52.6,5,108
2025-01-07T19:28:47.9751651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.42,9.276,60.8,52.6,10,109
2025-01-07T19:28:48.0376201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,200.48,9.276,60.8,52.6,10,111
2025-01-07T19:28:48.1000693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,202.6,9.276,60.8,52.6,10,115
2025-01-07T19:28:48.1624900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,204.19,9.276,60.8,52.6,10,118
2025-01-07T19:28:48.2250852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.77,9.276,60.8,52.6,10,121
2025-01-07T19:28:48.3031357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,207.35,9.276,60.8,52.6,10,124
2025-01-07T19:28:48.3656726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.4,9.276,60.8,52.6,10,126
2025-01-07T19:28:48.4280863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.45,9.276,60.8,52.6,10,128
2025-01-07T19:28:48.4906809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.98,9.276,60.8,52.6,10,129
2025-01-07T19:28:48.5531599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.6,9.276,60.8,52.6,10,134
2025-01-07T19:28:48.6312346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.21,9.276,60.8,52.6,10,139
2025-01-07T19:28:48.6936623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,218.87,9.15,58.9,52.6,10,148
2025-01-07T19:28:48.7561577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,223.59,9.15,58.9,52.6,10,157
2025-01-07T19:28:48.8186841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.03,9.15,58.9,53,10,167
2025-01-07T19:28:48.8812315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,233.21,9.15,58.9,53,10,175
2025-01-07T19:28:48.9592698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.48,9.15,58.9,53,8,185
2025-01-07T19:28:49.0218116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,241.75,9.15,58.9,53,8,192
2025-01-07T19:28:49.0840453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.08,9.15,58.9,53,8,197
2025-01-07T19:28:49.1468011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,243.61,9.15,58.9,53,8,196
2025-01-07T19:28:49.2092550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,241.75,9.15,58.9,53,8,192
2025-01-07T19:28:49.2873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.88,9.15,58.9,53,8,188
2025-01-07T19:28:49.3497346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,238.48,9.15,58.9,53,8,185
2025-01-07T19:28:49.4122978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,236.61,9.15,58.9,53,8,181
2025-01-07T19:28:49.4747887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.88,9.15,58.9,53,8,173
2025-01-07T19:28:49.5371894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,228.23,9.15,58.9,53,8,163
2025-01-07T19:28:49.6154352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.44,9.15,58.9,53,8,157
2025-01-07T19:28:49.7403588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.04,9.15,58.9,53,8,141
2025-01-07T19:28:49.8185117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.77,9.15,58.9,53.9,8,133
2025-01-07T19:28:49.8677424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,210.66,9.15,58.9,53.9,8,124
2025-01-07T19:28:49.9301335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.39,9.15,58.9,53.9,5,118
2025-01-07T19:28:50.0082921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.36,9.15,58.9,53.9,5,111
2025-01-07T19:28:50.0707678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.53,9.15,58.9,53.9,5,108
2025-01-07T19:28:50.1331880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.46,9.15,58.9,53.9,5,104
2025-01-07T19:28:50.1957918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.95,9.15,58.9,53.9,5,102
2025-01-07T19:28:50.2581522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.2,9.15,58.9,53.9,5,99
2025-01-07T19:28:50.3362819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,210.48,9.15,58.9,53.9,5,96
2025-01-07T19:28:50.3987445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.79,9.15,58.9,53.9,5,93
2025-01-07T19:28:50.4612837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,207.37,9.036,57.6,53.9,5,88
2025-01-07T19:28:50.5237866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.2,9.036,57.6,53.9,5,82
2025-01-07T19:28:50.5862719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,205.69,9.036,57.6,53.9,5,79
2025-01-07T19:28:50.6487250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,205.23,9.036,57.6,53.9,5,76
2025-01-07T19:28:50.7268626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,204.84,9.036,57.6,53.9,5,73
2025-01-07T19:28:50.7894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,204.26,9.036,57.6,53.9,5,67
2025-01-07T19:28:50.8518515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.01,9.036,57.6,55,5,60
2025-01-07T19:28:50.9143772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,204.1,9.036,57.6,55,5,55
2025-01-07T19:28:50.9768089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.06,9.036,57.6,55,6,54
2025-01-07T19:28:51.0549355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,196.93,9.036,57.6,55,6,63
2025-01-07T19:28:51.1174581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,200.45,9.036,57.6,55,6,80
2025-01-07T19:28:51.1800359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.35,9.036,57.6,55,6,103
2025-01-07T19:28:51.2423440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.03,9.036,57.6,55,6,122
2025-01-07T19:28:51.3054243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.75,9.036,57.6,55,6,132
2025-01-07T19:28:51.3829599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.8,9.036,57.6,55,6,140
2025-01-07T19:28:51.4454478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.57,9.036,57.6,55,6,142
2025-01-07T19:28:51.5079579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.57,9.036,57.6,55,6,142
2025-01-07T19:28:51.5704985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.03,9.036,57.6,55,6,138
2025-01-07T19:28:51.6329430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.75,9.036,57.6,55,6,132
2025-01-07T19:28:51.7110603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.2,9.076,57.6,55,6,125
2025-01-07T19:28:51.7735899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.29,9.076,57.6,55,6,117
2025-01-07T19:28:51.8360175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.24,9.076,57.6,55.2,6,111
2025-01-07T19:28:51.8983968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.86,9.076,57.6,55.2,6,107
2025-01-07T19:28:51.9610890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.18,9.076,57.6,55.2,6,105
2025-01-07T19:28:52.0390802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.18,9.076,57.6,55.2,6,105
2025-01-07T19:28:52.1015205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.85,9.076,57.6,55.2,6,104
2025-01-07T19:28:52.1640677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.51,9.076,57.6,55.2,6,103
2025-01-07T19:28:52.2265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.51,9.076,57.6,55.2,6,103
2025-01-07T19:28:52.2890503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,206.85,9.076,57.6,55.2,6,101
2025-01-07T19:28:52.3671691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.88,9.076,57.6,55.2,6,98
2025-01-07T19:28:52.4296485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,206.53,9.076,57.6,55.2,6,100
2025-01-07T19:28:52.4921931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.52,9.076,57.6,55.2,6,106
2025-01-07T19:28:52.5544663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,209.89,9.076,57.6,55.2,6,110
2025-01-07T19:28:52.6171112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.24,9.076,57.6,55.2,6,111
2025-01-07T19:28:52.6795870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.73,9.151,58.1,55.2,6,111
2025-01-07T19:28:52.7577675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.38,9.151,58.1,55.2,6,110
2025-01-07T19:28:52.8202153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.99,9.151,58.1,55.1,6,106
2025-01-07T19:28:52.8827011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.67,9.151,58.1,55.1,6,102
2025-01-07T19:28:52.9451873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.41,9.151,58.1,55.1,5,101
2025-01-07T19:28:53.0076513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.46,9.151,58.1,55.1,5,105
2025-01-07T19:28:53.0857974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,213.29,9.151,58.1,55.1,5,108
2025-01-07T19:28:53.1482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.71,9.151,58.1,55.1,5,113
2025-01-07T19:28:53.2107869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.19,9.151,58.1,55.1,5,118
2025-01-07T19:28:53.2732237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.1,9.151,58.1,55.1,5,121
2025-01-07T19:28:53.3357210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.19,9.151,58.1,55.1,5,118
2025-01-07T19:28:53.4138409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.71,9.151,58.1,55.1,5,113
2025-01-07T19:28:53.4762990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.01,9.151,58.1,55.1,5,107
2025-01-07T19:28:53.5388276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.01,9.151,58.1,55.1,5,107
2025-01-07T19:28:53.6012770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.13,9.151,58.1,55.1,5,111
2025-01-07T19:28:53.6636905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.49,9.151,58.1,55.1,5,119
2025-01-07T19:28:53.7419208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.34,9.151,58.1,55.1,5,125
2025-01-07T19:28:53.8044595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.6,9.151,58.1,55.1,5,129
2025-01-07T19:28:53.8668704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.56,9.151,58.1,55.1,5,132
2025-01-07T19:28:53.9293714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,211.83,9.151,58.1,55.1,12,137
2025-01-07T19:28:53.9918290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.72,9.151,58.1,55.1,12,142
2025-01-07T19:28:54.0583912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.74,9.151,58.1,55.1,12,149
2025-01-07T19:28:54.1324093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,223.89,9.151,58.1,55.1,12,158
2025-01-07T19:28:54.1949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,230.15,9.151,58.1,55.1,12,169
2025-01-07T19:28:54.2574348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,233.56,9.151,58.1,55.1,12,175
2025-01-07T19:28:54.3198465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,242.07,9.151,58.1,55.1,12,190
2025-01-07T19:28:54.3979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,246.62,9.151,58.1,55.1,12,198
2025-01-07T19:28:54.4604876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,251.59,9.13,61.7,55.1,12,204
2025-01-07T19:28:54.5229598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,253.87,9.13,61.7,55.1,12,208
2025-01-07T19:28:54.5854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,254.44,9.13,61.7,55.1,12,209
2025-01-07T19:28:54.6479961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,251.02,9.13,61.7,55.1,12,203
2025-01-07T19:28:54.7260229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,243.06,9.13,61.7,55.1,12,189
2025-01-07T19:28:54.8042208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,231.75,9.13,61.7,55.2,12,169
2025-01-07T19:28:54.8510462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.73,9.13,61.7,55.2,12,148
2025-01-07T19:28:54.9135185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,209.28,9.13,61.7,55.2,12,130
2025-01-07T19:28:54.9759299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,213.73,9.13,61.7,55.2,6,113
2025-01-07T19:28:55.0541011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.15,9.13,61.7,55.2,6,99
2025-01-07T19:28:55.1165480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.35,9.13,61.7,55.2,6,93
2025-01-07T19:28:55.1790703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,206.78,9.13,61.7,55.2,6,91
2025-01-07T19:28:55.2433458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.06,9.13,61.7,55.2,6,92
2025-01-07T19:28:55.3057966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.35,9.13,61.7,55.2,6,93
2025-01-07T19:28:55.3682806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,206.78,9.13,61.7,55.2,6,91
2025-01-07T19:28:55.4464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,206.78,9.13,61.7,55.2,6,91
2025-01-07T19:28:55.5089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,206.5,9.13,61.7,55.2,6,90
2025-01-07T19:28:55.5714018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.35,9.13,61.7,55.2,6,93
2025-01-07T19:28:55.6338304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.15,9.13,61.7,55.2,6,99
2025-01-07T19:28:55.6964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.63,8.987,62.1,55.2,6,107
2025-01-07T19:28:55.7744152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.73,8.987,62.1,55.2,6,116
2025-01-07T19:28:55.8413308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,217.86,8.987,62.1,54.9,6,125
2025-01-07T19:28:55.9037174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.07,8.987,62.1,54.9,6,131
2025-01-07T19:28:55.9662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.95,8.987,62.1,54.9,6,136
2025-01-07T19:28:56.0287553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,223.86,8.987,62.1,54.9,6,141
2025-01-07T19:28:56.0912145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.01,8.987,62.1,54.9,6,144
2025-01-07T19:28:56.1536598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.78,8.987,62.1,54.9,6,146
2025-01-07T19:28:56.2317821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.95,8.987,62.1,54.9,6,149
2025-01-07T19:28:56.2943081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.12,8.987,62.1,54.9,6,152
2025-01-07T19:28:56.3566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.87,8.987,62.1,54.9,6,159
2025-01-07T19:28:56.4192377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.64,8.987,62.1,54.9,6,166
2025-01-07T19:28:56.4817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.62,8.987,62.1,54.9,6,171
2025-01-07T19:28:56.5597944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.43,8.987,62.1,54.9,6,168
2025-01-07T19:28:56.6223857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.26,8.987,62.1,54.9,6,160
2025-01-07T19:28:56.6848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,227.31,9.037,60.7,54.9,6,152
2025-01-07T19:28:56.7473407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.83,9.037,60.7,54.9,6,143
2025-01-07T19:28:56.8098234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,219.84,9.037,60.7,54.4,6,133
2025-01-07T19:28:56.8879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.15,9.037,60.7,54.4,6,123
2025-01-07T19:28:56.9504234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.84,9.037,60.7,54.4,3,115
2025-01-07T19:28:57.0128347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.76,9.037,60.7,54.4,3,108
2025-01-07T19:28:57.0753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,222.62,9.037,60.7,54.4,3,99
2025-01-07T19:28:57.1379267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,221.8,9.037,60.7,54.4,3,90
2025-01-07T19:28:57.2159725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.46,9.037,60.7,54.4,3,84
2025-01-07T19:28:57.2785236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,221.36,9.037,60.7,54.4,3,81
2025-01-07T19:28:57.3409571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,221.36,9.037,60.7,54.4,3,81
2025-01-07T19:28:57.4034405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,221.73,9.037,60.7,54.4,3,89
2025-01-07T19:28:57.4659351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.97,9.037,60.7,54.4,3,102
2025-01-07T19:28:57.5440378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.84,9.037,60.7,54.4,3,115
2025-01-07T19:28:57.6064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.57,9.037,60.7,54.4,3,130
2025-01-07T19:28:57.6690955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.53,9.037,60.7,54.4,3,144
2025-01-07T19:28:57.7315071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.66,9.037,60.7,54.4,3,149
2025-01-07T19:28:57.8095926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.96,9.037,60.7,54.8,3,141
2025-01-07T19:28:57.8563679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.85,9.037,60.7,54.8,3,131
2025-01-07T19:28:57.9346450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.57,9.037,60.7,54.8,6,121
2025-01-07T19:28:57.9970741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.39,9.037,60.7,54.8,6,112
2025-01-07T19:28:58.0594481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.69,9.037,60.7,54.8,6,107
2025-01-07T19:28:58.1290841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.02,9.037,60.7,54.8,6,105
2025-01-07T19:28:58.1845001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,211.02,9.037,60.7,54.8,6,108
2025-01-07T19:28:58.2626452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.7,9.037,60.7,54.8,6,110
2025-01-07T19:28:58.3252240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.35,9.037,60.7,54.8,6,106
2025-01-07T19:28:58.3876178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.36,9.037,60.7,54.8,6,103
2025-01-07T19:28:58.4501246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.7,9.303,58.2,54.8,6,101
2025-01-07T19:28:58.5126082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.66,9.303,58.2,54.8,6,104
2025-01-07T19:28:58.5906764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,210.3,9.303,58.2,54.8,6,109
2025-01-07T19:28:58.6531700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.32,9.303,58.2,54.8,6,112
2025-01-07T19:28:58.7156070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.09,9.303,58.2,54.8,6,120
2025-01-07T19:28:58.7779872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.33,9.303,58.2,54.8,6,129
2025-01-07T19:28:58.8406815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.84,9.303,58.2,55.6,6,135
2025-01-07T19:28:58.9187478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.84,9.303,58.2,55.6,6,135
2025-01-07T19:28:58.9812041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.83,9.303,58.2,55.6,14,131
2025-01-07T19:28:59.0436268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,203.08,9.303,58.2,55.6,14,125
2025-01-07T19:28:59.1061322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,202.45,9.303,58.2,55.6,14,124
2025-01-07T19:28:59.1687182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,201.18,9.303,58.2,55.6,14,122
2025-01-07T19:28:59.2490877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,203.08,9.303,58.2,55.6,14,125
2025-01-07T19:28:59.3115705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,206.21,9.303,58.2,55.6,14,130
2025-01-07T19:28:59.3741101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,212.41,9.303,58.2,55.6,14,140
2025-01-07T19:28:59.4365964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,219.74,9.303,58.2,55.6,14,152
2025-01-07T19:28:59.4990884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,227.61,9.303,58.2,55.6,14,165
2025-01-07T19:28:59.5615015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,233.03,9.303,58.2,55.6,14,174
2025-01-07T19:28:59.6423578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,238.44,9.303,58.2,55.6,14,183
2025-01-07T19:28:59.7048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,241.74,9.145,58.9,55.6,14,188
2025-01-07T19:28:59.7672664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,243.56,9.145,58.9,55.6,14,191
2025-01-07T19:28:59.8298632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,243.56,9.145,58.9,55.6,14,191
2025-01-07T19:28:59.8922615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,240.53,9.145,58.9,55.6,14,186
2025-01-07T19:28:59.9547611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.52,9.145,58.9,55.6,10,173
2025-01-07T19:29:00.0328571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.25,9.145,58.9,55.6,10,161
2025-01-07T19:29:00.0954062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.01,9.145,58.9,55.6,10,151
2025-01-07T19:29:00.1579777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.76,9.145,58.9,55.6,10,141
2025-01-07T19:29:00.2203308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.97,9.145,58.9,55.6,10,130
2025-01-07T19:29:00.2828635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,205.14,9.145,58.9,55.6,10,119
2025-01-07T19:29:00.3609647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,199.28,9.145,58.9,55.6,10,108
2025-01-07T19:29:00.4234344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,194.98,9.145,58.9,55.6,10,100
2025-01-07T19:29:00.4859303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,194.98,9.145,58.9,55.6,10,100
2025-01-07T19:29:00.5483687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.05,9.145,58.9,55.6,10,102
2025-01-07T19:29:00.6108722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,200.88,9.145,58.9,55.6,10,111
2025-01-07T19:29:00.6733675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,206.2,9.145,58.9,55.6,10,121
2025-01-07T19:29:00.7515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.08,9.145,58.9,55.6,10,134
2025-01-07T19:29:00.8140415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,218.44,9.145,58.9,54.8,10,145
2025-01-07T19:29:00.8765248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.73,9.145,58.9,54.8,10,157
2025-01-07T19:29:00.9389079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.49,9.145,58.9,54.8,7,167
2025-01-07T19:29:01.0014444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.66,9.145,58.9,54.8,7,172
2025-01-07T19:29:01.0795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.52,9.145,58.9,54.8,7,174
2025-01-07T19:29:01.1420053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,234.25,9.066,60,54.8,7,172
2025-01-07T19:29:01.2044659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,232.08,9.066,60,54.8,7,167
2025-01-07T19:29:01.2671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.03,9.066,60,54.8,7,153
2025-01-07T19:29:01.3294709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.93,9.066,60,54.8,7,134
2025-01-07T19:29:01.4076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.28,9.066,60,54.8,7,118
2025-01-07T19:29:01.4700874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.45,9.066,60,54.8,7,111
2025-01-07T19:29:01.5325661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.45,9.066,60,54.8,7,111
2025-01-07T19:29:01.5950394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.47,9.066,60,54.8,7,116
2025-01-07T19:29:01.6575382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.34,9.066,60,54.8,7,123
2025-01-07T19:29:01.7356146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.66,9.066,60,54.8,7,131
2025-01-07T19:29:01.8181042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.17,9.066,60,54.1,7,140
2025-01-07T19:29:01.8649297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.01,9.066,60,54.1,7,149
2025-01-07T19:29:01.9275305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,224.3,9.066,60,54.1,10,156
2025-01-07T19:29:01.9899446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,226.4,9.066,60,54.1,10,160
2025-01-07T19:29:02.0523134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,227.98,9.066,60,54.1,10,163
2025-01-07T19:29:02.1305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.88,9.066,60,54.1,10,159
2025-01-07T19:29:02.1930847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.5,9.066,60,54.1,10,145
2025-01-07T19:29:02.2555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.09,9.066,60,54.1,10,131
2025-01-07T19:29:02.3180530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,202.02,9.066,60,54.1,10,114
2025-01-07T19:29:02.3842084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,193.35,9.066,60,54.1,10,98
2025-01-07T19:29:02.4467171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,186.71,9.066,60,54.1,10,86
2025-01-07T19:29:02.5092099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,186.32,9.43,60.9,54.1,10,82
2025-01-07T19:29:02.5872224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,187.93,9.43,60.9,54.1,10,85
2025-01-07T19:29:02.6498926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.67,9.43,60.9,54.1,10,92
2025-01-07T19:29:02.7122902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,198.54,9.43,60.9,54.1,10,105
2025-01-07T19:29:02.7747142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.78,9.43,60.9,54.1,10,115
2025-01-07T19:29:02.8373254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208.37,9.43,60.9,53.9,10,124
2025-01-07T19:29:02.9154487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,210.45,9.43,60.9,53.9,10,128
2025-01-07T19:29:02.9778726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,212.01,9.43,60.9,53.9,10,131
2025-01-07T19:29:03.0403288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.04,9.43,60.9,53.9,10,133
2025-01-07T19:29:03.1028148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.08,9.43,60.9,53.9,10,135
2025-01-07T19:29:03.1653082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.93,9.43,60.9,53.9,10,127
2025-01-07T19:29:03.2434121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.16,9.43,60.9,53.9,10,114
2025-01-07T19:29:03.3058170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,196.33,9.43,60.9,53.9,10,101
2025-01-07T19:29:03.3684320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,192.63,9.43,60.9,53.9,10,94
2025-01-07T19:29:03.4308876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,193.16,9.43,60.9,53.9,10,95
2025-01-07T19:29:03.4933059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,198.44,9.43,60.9,53.9,10,105
2025-01-07T19:29:03.5714804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,205.24,9.43,60.9,53.9,10,118
2025-01-07T19:29:03.6339784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.93,9.43,60.9,53.9,10,127
2025-01-07T19:29:03.6964487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.45,9.484,61.5,53.9,10,135
2025-01-07T19:29:03.7589433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.09,9.484,61.5,53.9,10,144
2025-01-07T19:29:03.8214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.37,9.484,61.5,54.1,10,156
2025-01-07T19:29:03.8839258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.05,9.484,61.5,54.1,10,169
2025-01-07T19:29:03.9620649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,234.84,9.484,61.5,54.1,11,175
2025-01-07T19:29:04.0245075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,234.3,9.484,61.5,54.1,11,174
2025-01-07T19:29:04.0869818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.46,9.484,61.5,54.1,11,165
2025-01-07T19:29:04.1494924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.91,9.484,61.5,54.1,11,151
2025-01-07T19:29:04.2120612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,215.94,9.484,61.5,54.1,11,140
2025-01-07T19:29:04.2900946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,209.93,9.484,61.5,54.1,11,129
2025-01-07T19:29:04.3525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,203.87,9.484,61.5,54.1,11,118
2025-01-07T19:29:04.4150620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.16,9.484,61.5,54.1,11,106
2025-01-07T19:29:04.4776154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,188.57,9.484,61.5,54.1,11,91
2025-01-07T19:29:04.5400454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.83,9.484,61.5,54.1,11,78
2025-01-07T19:29:04.6181488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.58,9.484,61.5,54.1,11,68
2025-01-07T19:29:04.6806675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.86,9.484,61.5,54.1,11,70
2025-01-07T19:29:04.7430449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,183.85,9.484,61.5,54.1,11,83
2025-01-07T19:29:04.8056677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,197.27,9.484,61.5,54.3,11,106
2025-01-07T19:29:04.8681290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,211.14,9.484,61.5,54.3,11,131
2025-01-07T19:29:04.9461982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,225.83,9.484,61.5,54.3,9,155
2025-01-07T19:29:05.0087179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.1,9.484,61.5,54.3,9,172
2025-01-07T19:29:05.0711792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,244.81,9.484,61.5,54.3,9,194
2025-01-07T19:29:05.1336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,250.34,9.336,61.7,54.3,9,205
2025-01-07T19:29:05.1961411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,251.32,9.336,61.7,54.3,9,207
2025-01-07T19:29:05.2742521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,251.81,9.336,61.7,54.3,9,208
2025-01-07T19:29:05.3367660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,249.36,9.336,61.7,54.3,9,203
2025-01-07T19:29:05.3991991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,244.94,9.336,61.7,54.3,9,194
2025-01-07T19:29:05.4616533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,239.54,9.336,61.7,54.3,9,183
2025-01-07T19:29:05.5241741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.28,9.336,61.7,54.3,9,158
2025-01-07T19:29:05.6023654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.51,9.336,61.7,54.3,9,136
2025-01-07T19:29:05.6648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208.21,9.336,61.7,54.3,9,119
2025-01-07T19:29:05.7273250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,201.42,9.336,61.7,54.3,9,105
2025-01-07T19:29:05.8054100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,195.68,9.336,61.7,54.4,9,93
2025-01-07T19:29:05.8523561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,195.2,9.336,61.7,54.4,9,92
2025-01-07T19:29:05.9304314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.4,9.336,61.7,54.4,8,98
2025-01-07T19:29:05.9928706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,207.45,9.336,61.7,54.4,8,112
2025-01-07T19:29:06.0554293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.36,9.336,61.7,54.4,8,132
2025-01-07T19:29:06.1178044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.45,9.336,61.7,54.4,8,152
2025-01-07T19:29:06.1803758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.34,9.336,61.7,54.4,8,167
2025-01-07T19:29:06.2428626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,235.56,9.336,61.7,54.4,8,174
2025-01-07T19:29:06.3209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,236.03,9.336,61.7,54.4,8,175
2025-01-07T19:29:06.3835432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.8,9.336,61.7,54.4,8,168
2025-01-07T19:29:06.4459402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,229.58,9.336,61.7,54.4,8,161
2025-01-07T19:29:06.5083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.89,9.119,58.3,54.4,8,153
2025-01-07T19:29:06.5708938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,220.17,9.119,58.3,54.4,8,145
2025-01-07T19:29:06.6490017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.01,9.119,58.3,54.4,8,136
2025-01-07T19:29:06.7115904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.88,9.119,58.3,54.4,8,127
2025-01-07T19:29:06.7740266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.78,9.119,58.3,54.4,8,118
2025-01-07T19:29:06.8365662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.21,9.119,58.3,54.5,8,110
2025-01-07T19:29:06.8989693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.08,9.119,58.3,54.5,8,103
2025-01-07T19:29:06.9770504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,192.95,9.119,58.3,54.5,10,98
2025-01-07T19:29:07.0396096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.4,9.119,58.3,54.5,10,97
2025-01-07T19:29:07.1020646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.86,9.119,58.3,54.5,10,96
2025-01-07T19:29:07.1645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.86,9.119,58.3,54.5,10,96
2025-01-07T19:29:07.2270189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.4,9.119,58.3,54.5,10,97
2025-01-07T19:29:07.3082290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.49,9.119,58.3,54.5,10,99
2025-01-07T19:29:07.3675808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.57,9.119,58.3,54.5,10,101
2025-01-07T19:29:07.4300830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,195.65,9.119,58.3,54.5,10,103
2025-01-07T19:29:07.4925781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,196.19,9.119,58.3,54.5,10,104
2025-01-07T19:29:07.5557771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,196.19,9.119,58.3,54.5,10,104
2025-01-07T19:29:07.6332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,197.27,9.119,58.3,54.5,10,106
2025-01-07T19:29:07.6956672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,199.42,9.119,58.3,54.5,10,110
2025-01-07T19:29:07.7581623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.09,9.119,58.3,54.5,10,115
2025-01-07T19:29:07.8206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.86,9.119,58.3,54.7,10,120
2025-01-07T19:29:07.8831156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,206.99,9.119,58.3,54.7,10,124
2025-01-07T19:29:07.9612462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.44,9.119,58.3,54.7,11,124
2025-01-07T19:29:08.0236917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.44,9.119,58.3,54.7,11,124
2025-01-07T19:29:08.0862261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,206,9.119,58.3,54.7,11,125
2025-01-07T19:29:08.1486567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,206.56,9.119,58.3,54.7,11,126
2025-01-07T19:29:08.2112449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,208.24,9.119,58.3,54.7,11,129
2025-01-07T19:29:08.2893055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,209.35,9.119,58.3,54.7,11,131
2025-01-07T19:29:08.3518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,210.47,9.119,58.3,54.7,11,133
2025-01-07T19:29:08.4142849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.14,9.119,58.3,54.7,11,136
2025-01-07T19:29:08.4767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.77,9.348,59.8,54.7,11,139
2025-01-07T19:29:08.5391973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,218.05,9.348,59.8,54.7,11,145
2025-01-07T19:29:08.6017111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,220.23,9.348,59.8,54.7,11,149
2025-01-07T19:29:08.6798659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,218.6,9.348,59.8,54.7,11,146
2025-01-07T19:29:08.7423146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,213.13,9.348,59.8,54.7,11,136
2025-01-07T19:29:08.8048270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,207.06,9.348,59.8,54.7,11,125
2025-01-07T19:29:08.8673142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,201.49,9.348,59.8,54.7,11,115
2025-01-07T19:29:08.9299189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,194.46,9.348,59.8,54.7,13,109
2025-01-07T19:29:09.0078237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,191.29,9.348,59.8,54.7,13,104
2025-01-07T19:29:09.0703323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,190.01,9.348,59.8,54.7,13,102
2025-01-07T19:29:09.1328628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,187.42,9.348,59.8,54.7,13,98
2025-01-07T19:29:09.1953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,186.77,9.348,59.8,54.7,13,97
2025-01-07T19:29:09.2578428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,188.07,9.348,59.8,54.7,13,99
2025-01-07T19:29:09.3359258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,192.56,9.348,59.8,54.7,13,106
2025-01-07T19:29:09.3984493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,196.34,9.348,59.8,54.7,13,112
2025-01-07T19:29:09.4609368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,201.3,9.348,59.8,54.7,13,120
2025-01-07T19:29:09.5233925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.17,9.348,59.8,54.7,13,128
2025-01-07T19:29:09.5858960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.98,9.348,59.8,54.7,13,136
2025-01-07T19:29:09.6639889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,216.34,9.348,59.8,54.7,13,145
2025-01-07T19:29:09.7264681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.05,9.285,61.9,54.7,13,155
2025-01-07T19:29:09.8046505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,225.87,9.285,61.9,54.5,13,160
2025-01-07T19:29:09.8514823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,223.52,9.285,61.9,54.5,13,156
2025-01-07T19:29:09.9140019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.52,9.285,61.9,54.5,9,148
2025-01-07T19:29:09.9920685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.59,9.285,61.9,54.5,9,140
2025-01-07T19:29:10.0545313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.65,9.285,61.9,54.5,9,134
2025-01-07T19:29:10.1170358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.69,9.285,61.9,54.5,9,130
2025-01-07T19:29:10.1795155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,215.65,9.285,61.9,54.5,9,134
2025-01-07T19:29:10.2420175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.61,9.285,61.9,54.5,9,138
2025-01-07T19:29:10.3200332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.56,9.285,61.9,54.5,9,144
2025-01-07T19:29:10.3826544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,223.99,9.285,61.9,54.5,9,151
2025-01-07T19:29:10.4450870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.94,9.285,61.9,54.5,9,157
2025-01-07T19:29:10.5075951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.89,9.285,61.9,54.5,9,163
2025-01-07T19:29:10.5700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.34,9.285,61.9,54.5,9,170
2025-01-07T19:29:10.6324852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,235.8,9.285,61.9,54.5,9,175
2025-01-07T19:29:10.7106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,243.2,9.179,62.9,54.5,9,189
2025-01-07T19:29:10.7730244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,248.15,9.179,62.9,54.5,9,199
2025-01-07T19:29:10.8357853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,251.91,9.179,62.9,54.1,9,207
2025-01-07T19:29:10.8981251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,251.91,9.179,62.9,54.1,9,207
2025-01-07T19:29:10.9606237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.35,9.179,62.9,54.1,6,195
2025-01-07T19:29:11.0387379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.4,9.179,62.9,54.1,6,185
2025-01-07T19:29:11.1011767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.34,9.179,62.9,54.1,6,149
2025-01-07T19:29:11.1637110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.01,9.179,62.9,54.1,6,121
2025-01-07T19:29:11.2262143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.77,9.179,62.9,54.1,6,92
2025-01-07T19:29:11.2886716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,202.26,9.179,62.9,54.1,6,63
2025-01-07T19:29:11.3668893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.3,9.179,62.9,54.1,6,38
2025-01-07T19:29:11.4291748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,218,9.179,62.9,54.1,6,24
2025-01-07T19:29:11.4917895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,235.07,9.179,62.9,54.1,6,13
2025-01-07T19:29:11.5542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,253.6,9.179,62.9,54.1,6,3
2025-01-07T19:29:11.6166824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,270.79,9.179,62.9,54.1,6,351
2025-01-07T19:29:11.6948303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,280.25,9.179,62.9,54.1,6,338
2025-01-07T19:29:11.7573132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,283.11,9.179,62.9,54.1,6,328
2025-01-07T19:29:11.8197440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,283.71,9.179,62.9,53.7,6,321
2025-01-07T19:29:11.8823333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.38,9.179,62.9,53.7,6,313
2025-01-07T19:29:11.9448005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.13,9.179,62.9,53.7,2,305
2025-01-07T19:29:12.0229295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,255.38,9.179,62.9,53.7,2,299
2025-01-07T19:29:12.0853984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.48,9.179,62.9,53.7,2,291
2025-01-07T19:29:12.1479155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.27,9.179,62.9,53.7,2,281
2025-01-07T19:29:12.2103697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.57,9.179,62.9,53.7,2,269
2025-01-07T19:29:12.2728691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,253.13,9.179,62.9,53.7,2,254
2025-01-07T19:29:12.3510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.87,9.179,62.9,53.7,2,230
2025-01-07T19:29:12.4133297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.4,9.179,62.9,53.7,2,192
2025-01-07T19:29:12.4759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.84,9.17,59.5,53.7,2,147
2025-01-07T19:29:12.5383995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.61,9.17,59.5,53.7,2,103
2025-01-07T19:29:12.6008381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.07,9.17,59.5,53.7,2,74
2025-01-07T19:29:12.6789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,228.48,9.17,59.5,53.7,2,56
2025-01-07T19:29:12.7415339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,228.86,9.17,59.5,53.7,2,53
2025-01-07T19:29:12.8040261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,227.61,9.17,59.5,53.4,2,65
2025-01-07T19:29:12.8665532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,226.98,9.17,59.5,53.4,2,90
2025-01-07T19:29:12.9289713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.71,9.17,59.5,53.4,3,120
2025-01-07T19:29:12.9914403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.84,9.17,59.5,53.4,3,141
2025-01-07T19:29:13.0695653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.83,9.17,59.5,53.4,3,150
2025-01-07T19:29:13.1320437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.52,9.17,59.5,53.4,3,153
2025-01-07T19:29:13.1946012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.29,9.17,59.5,53.4,3,152
2025-01-07T19:29:13.2570177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.61,9.17,59.5,53.4,3,149
2025-01-07T19:29:13.3195460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.16,9.17,59.5,53.4,3,147
2025-01-07T19:29:13.3976688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.93,9.17,59.5,53.4,3,146
2025-01-07T19:29:13.4601269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.93,9.17,59.5,53.4,3,146
2025-01-07T19:29:13.5225020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.16,9.17,59.5,53.4,3,147
2025-01-07T19:29:13.5850772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.61,9.17,59.5,53.4,3,149
2025-01-07T19:29:13.6475996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.06,9.17,59.5,53.4,3,151
2025-01-07T19:29:13.7257488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.26,9.251,57.5,53.4,3,154
2025-01-07T19:29:13.8037974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.77,9.251,57.5,53.6,3,156
2025-01-07T19:29:13.8505892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.54,9.251,57.5,53.6,3,155
2025-01-07T19:29:13.9148596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,218.31,9.251,57.5,53.6,10,147
2025-01-07T19:29:13.9756088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.08,9.251,57.5,53.6,10,137
2025-01-07T19:29:14.0537330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,206.79,9.251,57.5,53.6,10,125
2025-01-07T19:29:14.1162178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,199.93,9.251,57.5,53.6,10,112
2025-01-07T19:29:14.1806516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,194.08,9.251,57.5,53.6,10,101
2025-01-07T19:29:14.2431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,189.25,9.251,57.5,53.6,10,92
2025-01-07T19:29:14.3055495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,185.45,9.251,57.5,53.6,10,85
2025-01-07T19:29:14.3681636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,183.25,9.251,57.5,53.6,10,81
2025-01-07T19:29:14.4462343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.93,9.251,57.5,53.6,10,75
2025-01-07T19:29:14.5108626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.13,9.251,57.5,53.6,10,70
2025-01-07T19:29:14.5732921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,173.12,9.251,57.5,53.6,10,63
2025-01-07T19:29:14.6358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,171.96,9.251,57.5,53.6,10,61
2025-01-07T19:29:14.6982390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,175.42,9.251,57.5,53.6,10,67
2025-01-07T19:29:14.7607755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.15,9.251,57.5,53.6,10,79
2025-01-07T19:29:14.8389114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,188.92,9.251,57.5,54,10,91
2025-01-07T19:29:14.9014154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,195.36,9.251,57.5,54,10,103
2025-01-07T19:29:14.9671402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,201.2,9.251,57.5,54,10,114
2025-01-07T19:29:15.0295679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.48,9.251,57.5,54,10,124
2025-01-07T19:29:15.0920353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.74,9.298,57.4,54,10,134
2025-01-07T19:29:15.1545547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.51,9.298,57.4,54,10,147
2025-01-07T19:29:15.2326902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,225.27,9.298,57.4,54,10,160
2025-01-07T19:29:15.2951663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.01,9.298,57.4,54,10,173
2025-01-07T19:29:15.3576872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.23,9.298,57.4,54,10,185
2025-01-07T19:29:15.4201276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,245.49,9.298,57.4,54,10,199
2025-01-07T19:29:15.4826095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.23,9.298,57.4,54,10,212
2025-01-07T19:29:15.5607665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,257.95,9.298,57.4,54,10,223
2025-01-07T19:29:15.6232005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,262.12,9.298,57.4,54,10,231
2025-01-07T19:29:15.6857372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,265.78,9.298,57.4,54,10,238
2025-01-07T19:29:15.7481492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,269.97,9.298,57.4,54,10,246
2025-01-07T19:29:15.8106806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,272.91,9.298,57.4,54.6,10,251
2025-01-07T19:29:15.8888309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,274.49,9.298,57.4,54.6,10,254
2025-01-07T19:29:15.9513798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,257.73,9.298,57.4,54.6,4,257
2025-01-07T19:29:16.0137780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.94,9.298,57.4,54.6,4,258
2025-01-07T19:29:16.0762411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,258.36,9.298,57.4,54.6,4,260
2025-01-07T19:29:16.1398421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,258.56,9.298,57.4,54.6,4,261
2025-01-07T19:29:16.2167321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.94,9.298,57.4,54.6,4,258
2025-01-07T19:29:16.2793482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,257.3,9.298,57.4,54.6,4,255
2025-01-07T19:29:16.3418151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.63,9.298,57.4,54.6,4,252
2025-01-07T19:29:16.4043597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,255.94,9.298,57.4,54.6,4,249
2025-01-07T19:29:16.4667676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.23,9.192,61.2,54.6,4,242
2025-01-07T19:29:16.5449078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,255.64,9.192,61.2,54.6,4,236
2025-01-07T19:29:16.6073902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,255.37,9.192,61.2,54.6,4,235
2025-01-07T19:29:16.6698743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,255.64,9.192,61.2,54.6,4,236
2025-01-07T19:29:16.7323359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,256.17,9.192,61.2,54.6,4,238
2025-01-07T19:29:16.8104783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.7,9.192,61.2,54.6,4,240
2025-01-07T19:29:16.8573074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.23,9.192,61.2,54.6,4,242
2025-01-07T19:29:16.9354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.99,9.192,61.2,54.6,2,240
2025-01-07T19:29:16.9979336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.71,9.192,61.2,54.6,2,231
2025-01-07T19:29:17.0603171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,247.47,9.192,61.2,54.6,2,223
2025-01-07T19:29:17.1229183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,245.66,9.192,61.2,54.6,2,212
2025-01-07T19:29:17.1854266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.58,9.192,61.2,54.6,2,200
2025-01-07T19:29:17.2634953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.63,9.192,61.2,54.6,2,189
2025-01-07T19:29:17.3259933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.38,9.192,61.2,54.6,2,182
2025-01-07T19:29:17.3884640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.2,9.192,61.2,54.6,2,181
2025-01-07T19:29:17.4509944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.61,9.192,61.2,54.6,2,172
2025-01-07T19:29:17.5134474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.22,9.192,61.2,54.6,2,164
2025-01-07T19:29:17.5915160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.04,9.192,61.2,54.6,2,157
2025-01-07T19:29:17.6540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.9,9.192,61.2,54.6,2,150
2025-01-07T19:29:17.7164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.81,9.192,61.2,54.6,2,143
2025-01-07T19:29:17.7946688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.14,9.192,61.2,55,2,138
2025-01-07T19:29:17.8414883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.71,9.192,61.2,55,2,135
2025-01-07T19:29:17.9196687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.46,9.192,61.2,55,1,132
2025-01-07T19:29:17.9820949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.59,9.192,61.2,55,1,134
2025-01-07T19:29:18.0446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.1,9.192,61.2,55,1,141
2025-01-07T19:29:18.1070366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.9,9.192,61.2,55,1,151
2025-01-07T19:29:18.1696077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.88,9.192,61.2,55,1,162
2025-01-07T19:29:18.2476909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.01,9.192,61.2,55,1,174
2025-01-07T19:29:18.3100608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.28,9.192,61.2,55,1,187
2025-01-07T19:29:18.3726896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.16,9.192,61.2,55,1,196
2025-01-07T19:29:18.4351996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.74,9.192,61.2,55,1,202
2025-01-07T19:29:18.4976309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.07,9.379,61.7,55,1,201
2025-01-07T19:29:18.5756668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.31,9.379,61.7,55,1,193
2025-01-07T19:29:18.6382925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.34,9.379,61.7,55,1,183
2025-01-07T19:29:18.7006855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.48,9.379,61.7,55,1,174
2025-01-07T19:29:18.7631937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.65,9.379,61.7,55,1,165
2025-01-07T19:29:18.8256703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.67,9.379,61.7,55,1,154
2025-01-07T19:29:18.8881935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.02,9.379,61.7,55,1,146
2025-01-07T19:29:18.9662678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.68,9.379,61.7,55,3,139
2025-01-07T19:29:19.0287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.87,9.379,61.7,55,3,135
2025-01-07T19:29:19.0912843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.47,9.379,61.7,55,3,133
2025-01-07T19:29:19.1537422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.47,9.379,61.7,55,3,133
2025-01-07T19:29:19.2162095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.47,9.379,61.7,55,3,133
2025-01-07T19:29:19.2819369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.47,9.379,61.7,55,3,133
2025-01-07T19:29:19.3600123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.87,9.379,61.7,55,3,135
2025-01-07T19:29:19.4224653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.07,9.379,61.7,55,3,136
2025-01-07T19:29:19.4849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.68,9.379,61.7,55,3,139
2025-01-07T19:29:19.5477852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.95,9.379,61.7,55,3,145
2025-01-07T19:29:19.6098919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.72,9.379,61.7,55,3,153
2025-01-07T19:29:19.6880268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.02,9.379,61.7,55,3,163
2025-01-07T19:29:19.7504914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.39,9.379,61.7,55,3,173
2025-01-07T19:29:19.8129926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.95,9.379,61.7,54.6,3,184
2025-01-07T19:29:19.8753791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.64,9.379,61.7,54.6,3,191
2025-01-07T19:29:19.9381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,244.45,9.379,61.7,54.6,5,195
2025-01-07T19:29:20.0160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.49,9.379,61.7,54.6,5,198
2025-01-07T19:29:20.0785846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.52,9.379,61.7,54.6,5,201
2025-01-07T19:29:20.1410919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.56,9.379,61.7,54.6,5,204
2025-01-07T19:29:20.2035484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.59,9.379,61.7,54.6,5,207
2025-01-07T19:29:20.2660799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,249.62,9.379,61.7,54.6,5,210
2025-01-07T19:29:20.3441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.96,9.379,61.7,54.6,5,211
2025-01-07T19:29:20.4065981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,249.62,9.379,61.7,54.6,5,210
2025-01-07T19:29:20.4692031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.48,9.369,58,54.6,5,205
2025-01-07T19:29:20.5316762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.34,9.369,58,54.6,5,193
2025-01-07T19:29:20.5940810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.86,9.369,58,54.6,5,183
2025-01-07T19:29:20.6722041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.9,9.369,58,54.6,5,160
2025-01-07T19:29:20.7348148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.51,9.369,58,54.6,5,144
2025-01-07T19:29:20.7972228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.37,9.369,58,54.6,5,128
2025-01-07T19:29:20.8596933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.62,9.369,58,54.6,5,112
2025-01-07T19:29:20.9222106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.13,9.369,58,54.6,6,96
2025-01-07T19:29:21.0002954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.05,9.369,58,54.6,6,81
2025-01-07T19:29:21.0628309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,199.75,9.369,58,54.6,6,70
2025-01-07T19:29:21.1252771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,199.42,9.369,58,54.6,6,68
2025-01-07T19:29:21.1878226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.05,9.369,58,54.6,6,81
2025-01-07T19:29:21.2502913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.61,9.369,58,54.6,6,104
2025-01-07T19:29:21.3127582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.59,9.369,58,54.6,6,130
2025-01-07T19:29:21.3908362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.21,9.369,58,54.6,6,153
2025-01-07T19:29:21.4533486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,231.61,9.369,58,54.6,6,167
2025-01-07T19:29:21.5158319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.16,9.369,58,54.6,6,171
2025-01-07T19:29:21.5783151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.22,9.369,58,54.6,6,166
2025-01-07T19:29:21.6408680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,226.21,9.369,58,54.6,6,153
2025-01-07T19:29:21.7188202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.43,9.369,58,54.6,6,135
2025-01-07T19:29:21.7812904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,212.62,9.369,58,54.6,6,116
2025-01-07T19:29:21.8439928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.2,9.369,58,55.1,6,99
2025-01-07T19:29:21.9064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,186.37,9.369,58,55.1,10,84
2025-01-07T19:29:21.9688150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.12,9.369,58,55.1,10,78
2025-01-07T19:29:22.0469432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,182.58,9.369,58,55.1,10,77
2025-01-07T19:29:22.1094386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,184.75,9.369,58,55.1,10,81
2025-01-07T19:29:22.1719116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,192.25,9.369,58,55.1,10,95
2025-01-07T19:29:22.2344042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,201.22,9.369,58,55.1,10,112
2025-01-07T19:29:22.2969300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.58,9.369,58,55.1,10,128
2025-01-07T19:29:22.3750060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.85,9.369,58,55.1,10,142
2025-01-07T19:29:22.4375361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,225.14,9.369,58,55.1,10,158
2025-01-07T19:29:22.4999724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.36,9.17,57.1,55.1,10,171
2025-01-07T19:29:22.5624223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.58,9.17,57.1,55.1,10,181
2025-01-07T19:29:22.6248343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,240.75,9.17,57.1,55.1,10,189
2025-01-07T19:29:22.7030962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.8,9.17,57.1,55.1,10,191
2025-01-07T19:29:22.7655533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,240.75,9.17,57.1,55.1,10,189
2025-01-07T19:29:22.8280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,237.47,9.17,57.1,54.8,10,183
2025-01-07T19:29:22.8905780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,231.73,9.17,57.1,54.8,10,172
2025-01-07T19:29:22.9530233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.56,9.17,57.1,54.8,9,159
2025-01-07T19:29:23.0311081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.61,9.17,57.1,54.8,9,149
2025-01-07T19:29:23.0936256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.17,9.17,57.1,54.8,9,138
2025-01-07T19:29:23.1561293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.71,9.17,57.1,54.8,9,131
2025-01-07T19:29:23.2186142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.73,9.17,57.1,54.8,9,127
2025-01-07T19:29:23.2810673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.76,9.17,57.1,54.8,9,123
2025-01-07T19:29:23.3436211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.29,9.17,57.1,54.8,9,118
2025-01-07T19:29:23.4216565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,202.82,9.17,57.1,54.8,9,113
2025-01-07T19:29:23.4842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,199.86,9.17,57.1,54.8,9,107
2025-01-07T19:29:23.5466099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.39,9.17,57.1,54.8,9,104
2025-01-07T19:29:23.6091725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,198.88,9.17,57.1,54.8,9,105
2025-01-07T19:29:23.6716359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,202.33,9.17,57.1,54.8,9,112
2025-01-07T19:29:23.7498280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.14,9.333,59.2,54.8,9,121
2025-01-07T19:29:23.8122150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.12,9.333,59.2,53.9,9,128
2025-01-07T19:29:23.8746996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.07,9.333,59.2,53.9,9,132
2025-01-07T19:29:23.9371714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.85,9.333,59.2,53.9,11,135
2025-01-07T19:29:23.9997761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.85,9.333,59.2,53.9,11,135
2025-01-07T19:29:24.0778723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.85,9.333,59.2,53.9,11,135
2025-01-07T19:29:24.1402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.85,9.333,59.2,53.9,11,135
2025-01-07T19:29:24.2028037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.85,9.333,59.2,53.9,11,135
2025-01-07T19:29:24.2652218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.85,9.333,59.2,53.9,11,135
2025-01-07T19:29:24.3277088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.49,9.333,59.2,53.9,11,138
2025-01-07T19:29:24.4058683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.59,9.333,59.2,53.9,11,140
2025-01-07T19:29:24.4683806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,216.23,9.333,59.2,53.9,11,143
2025-01-07T19:29:24.5307572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,217.33,9.333,59.2,53.9,11,145
2025-01-07T19:29:24.5933667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,217.33,9.333,59.2,53.9,11,145
2025-01-07T19:29:24.6557981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,216.78,9.333,59.2,53.9,11,144
2025-01-07T19:29:24.7338765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,216.78,9.333,59.2,53.9,11,144
2025-01-07T19:29:24.7964967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,217.55,9.333,59.2,53.3,11,146
2025-01-07T19:29:24.8589270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,219.18,9.333,59.2,53.3,11,149
2025-01-07T19:29:24.9213999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.61,9.333,59.2,53.3,10,150
2025-01-07T19:29:24.9869830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.17,9.333,59.2,53.3,10,153
2025-01-07T19:29:25.0619261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.13,9.333,59.2,53.3,10,151
2025-01-07T19:29:25.1245677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.05,9.333,59.2,53.3,10,147
2025-01-07T19:29:25.1869367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,215.93,9.333,59.2,53.3,10,141
2025-01-07T19:29:25.2493743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.88,9.516,60.8,53.3,10,137
2025-01-07T19:29:25.3119329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.36,9.516,60.8,53.3,10,136
2025-01-07T19:29:25.3900227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.91,9.516,60.8,53.3,10,139
2025-01-07T19:29:25.4524941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.54,9.516,60.8,53.3,10,148
2025-01-07T19:29:25.5150579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.68,9.516,60.8,53.3,10,158
2025-01-07T19:29:25.5774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,230.29,9.516,60.8,53.3,10,167
2025-01-07T19:29:25.6399790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,233.88,9.516,60.8,53.3,10,174
2025-01-07T19:29:25.7024563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,236.96,9.516,60.8,53.3,10,180
2025-01-07T19:29:25.7962098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,240.54,9.516,60.8,53.3,10,187
2025-01-07T19:29:25.8430746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,244.13,9.516,60.8,53.3,10,194
2025-01-07T19:29:25.9055528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,247.85,9.516,60.8,53.3,9,202
2025-01-07T19:29:25.9680780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,250.76,9.516,60.8,53.3,9,208
2025-01-07T19:29:26.0305249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,252.7,9.516,60.8,53.3,9,212
2025-01-07T19:29:26.1086525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,251.73,9.516,60.8,53.3,9,210
2025-01-07T19:29:26.1711272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,244.45,9.516,60.8,53.3,9,195
2025-01-07T19:29:26.2336078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.27,9.516,60.8,53.3,9,172
2025-01-07T19:29:26.2960888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.65,9.516,60.8,53.3,9,146
2025-01-07T19:29:26.3585721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,210.04,9.516,60.8,53.3,9,124
2025-01-07T19:29:26.4367082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,9.516,60.8,53.3,9,110
2025-01-07T19:29:26.4992476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.22,9.516,60.8,53.3,9,95
2025-01-07T19:29:26.5616327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,189.69,9.516,60.8,53.3,9,81
2025-01-07T19:29:26.6241091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,185.13,9.516,60.8,53.3,9,71
2025-01-07T19:29:26.6865676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,185.52,9.442,60.5,53.3,9,73
2025-01-07T19:29:26.7647281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,192.51,9.442,60.5,53.3,9,88
2025-01-07T19:29:26.8273740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,201.17,9.442,60.5,53.5,9,106
2025-01-07T19:29:26.8897634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,208.39,9.442,60.5,53.5,9,121
2025-01-07T19:29:26.9522151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.36,9.442,60.5,53.5,8,134
2025-01-07T19:29:27.0147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.87,9.442,60.5,53.5,8,144
2025-01-07T19:29:27.0928085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.58,9.442,60.5,53.5,8,150
2025-01-07T19:29:27.1552632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.04,9.442,60.5,53.5,8,151
2025-01-07T19:29:27.2178080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.32,9.442,60.5,53.5,8,145
2025-01-07T19:29:27.2802782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.26,9.442,60.5,53.5,8,136
2025-01-07T19:29:27.3427146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,213.68,9.442,60.5,53.5,8,128
2025-01-07T19:29:27.4208751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.13,9.442,60.5,53.5,8,120
2025-01-07T19:29:27.4833771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.63,9.442,60.5,53.5,8,112
2025-01-07T19:29:27.5478927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.18,9.442,60.5,53.5,8,104
2025-01-07T19:29:27.6083624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,200.23,9.442,60.5,53.5,8,97
2025-01-07T19:29:27.6708619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,196.01,9.379,60,53.5,8,88
2025-01-07T19:29:27.7489227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.21,9.379,60,53.5,8,81
2025-01-07T19:29:27.8115337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,189.89,9.379,60,53.8,8,72
2025-01-07T19:29:27.8739118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,187.76,9.379,60,53.8,8,66
2025-01-07T19:29:27.9364445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,157.43,9.379,60,53.8,14,62
2025-01-07T19:29:27.9989281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,160.07,9.379,60,53.8,14,65
2025-01-07T19:29:28.0614310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.08,9.379,60,53.8,14,76
2025-01-07T19:29:28.1394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.33,9.379,60,53.8,14,87
2025-01-07T19:29:28.2020034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,182.99,9.379,60,53.8,14,95
2025-01-07T19:29:28.2644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,187.77,9.379,60,53.8,14,102
2025-01-07T19:29:28.3269210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,189.78,9.379,60,53.8,14,105
2025-01-07T19:29:28.3894682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,192.43,9.379,60,53.8,14,109
2025-01-07T19:29:28.4675669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.75,9.379,60,53.8,14,111
2025-01-07T19:29:28.5300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.75,9.379,60,53.8,14,111
2025-01-07T19:29:28.5925214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.75,9.379,60,53.8,14,111
2025-01-07T19:29:28.6550303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,193.09,9.379,60,53.8,14,110
2025-01-07T19:29:28.7174866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,193.09,9.379,60,53.8,14,110
2025-01-07T19:29:28.7956250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,191.77,9.379,60,53.8,14,108
2025-01-07T19:29:28.8549397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,190.65,9.379,60,54.1,14,106
2025-01-07T19:29:28.9206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.02,9.379,60,54.1,3,103
2025-01-07T19:29:28.9831338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.57,9.379,60,54.1,3,99
2025-01-07T19:29:29.0454559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.01,9.379,60,54.1,3,93
2025-01-07T19:29:29.1236330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.03,9.408,59.2,54.1,3,89
2025-01-07T19:29:29.1861387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,221.1,9.408,59.2,54.1,3,90
2025-01-07T19:29:29.2486755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,222.36,9.408,59.2,54.1,3,103
2025-01-07T19:29:29.3110892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.24,9.408,59.2,54.1,3,122
2025-01-07T19:29:29.3735862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.54,9.408,59.2,54.1,3,139
2025-01-07T19:29:29.4517388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.61,9.408,59.2,54.1,3,144
2025-01-07T19:29:29.5142124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.52,9.408,59.2,54.1,3,134
2025-01-07T19:29:29.5767032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.72,9.408,59.2,54.1,3,119
2025-01-07T19:29:29.6392380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.13,9.408,59.2,54.1,3,101
2025-01-07T19:29:29.7016835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,221.1,9.408,59.2,54.1,3,90
2025-01-07T19:29:29.7797742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.86,9.408,59.2,54.1,3,86
2025-01-07T19:29:29.8422813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,220.69,9.408,59.2,54.2,3,82
2025-01-07T19:29:29.9048120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,202.56,9.408,59.2,54.2,6,79
2025-01-07T19:29:29.9673065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,205,9.408,59.2,54.2,6,89
2025-01-07T19:29:30.0297944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.03,9.408,59.2,54.2,6,106
2025-01-07T19:29:30.1078589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.12,9.408,59.2,54.2,6,124
2025-01-07T19:29:30.1703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.68,9.408,59.2,54.2,6,142
2025-01-07T19:29:30.2328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.45,9.408,59.2,54.2,6,152
2025-01-07T19:29:30.2952152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.21,9.408,59.2,54.2,6,154
2025-01-07T19:29:30.3577816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.56,9.408,59.2,54.2,6,147
2025-01-07T19:29:30.4203469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.36,9.408,59.2,54.2,6,133
2025-01-07T19:29:30.4983675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.68,9.501,57.4,54.2,6,117
2025-01-07T19:29:30.5609159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.02,9.501,57.4,54.2,6,106
2025-01-07T19:29:30.6234052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.38,9.501,57.4,54.2,6,104
2025-01-07T19:29:30.6858619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.65,9.501,57.4,54.2,6,111
2025-01-07T19:29:30.7483127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.41,9.501,57.4,54.2,6,122
2025-01-07T19:29:30.8264221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.3,9.501,57.4,54.1,6,133
2025-01-07T19:29:30.8889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.24,9.501,57.4,54.1,6,141
2025-01-07T19:29:30.9514264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.05,9.501,57.4,54.1,14,146
2025-01-07T19:29:31.0140294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.68,9.501,57.4,54.1,14,152
2025-01-07T19:29:31.0763423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,221.09,9.501,57.4,54.1,14,156
2025-01-07T19:29:31.1545372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,222.89,9.501,57.4,54.1,14,159
2025-01-07T19:29:31.2171135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,223.49,9.501,57.4,54.1,14,160
2025-01-07T19:29:31.2795293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,221.69,9.501,57.4,54.1,14,157
2025-01-07T19:29:31.3420099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,217.47,9.501,57.4,54.1,14,150
2025-01-07T19:29:31.4044616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,213.23,9.501,57.4,54.1,14,143
2025-01-07T19:29:31.4825892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,211.4,9.501,57.4,54.1,14,140
2025-01-07T19:29:31.5450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,210.79,9.501,57.4,54.1,14,139
2025-01-07T19:29:31.6075892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.57,9.501,57.4,54.1,14,137
2025-01-07T19:29:31.6700206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.67,9.456,57.4,54.1,14,134
2025-01-07T19:29:31.7325220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,203.95,9.456,57.4,54.1,14,128
2025-01-07T19:29:31.8106652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.7,9.456,57.4,53.9,14,123
2025-01-07T19:29:31.8731385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,196.27,9.456,57.4,53.9,14,116
2025-01-07T19:29:31.9355852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.78,9.456,57.4,53.9,16,110
2025-01-07T19:29:31.9981268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,184.16,9.456,57.4,53.9,16,102
2025-01-07T19:29:32.0605613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,177.61,9.456,57.4,53.9,16,93
2025-01-07T19:29:32.1268889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,176.87,9.456,57.4,53.9,16,92
2025-01-07T19:29:32.1894221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,184.87,9.456,57.4,53.9,16,103
2025-01-07T19:29:32.2675791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,196.61,9.456,57.4,53.9,16,120
2025-01-07T19:29:32.3300118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,205.89,9.456,57.4,53.9,16,134
2025-01-07T19:29:32.3924987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,213.02,9.456,57.4,53.9,16,145
2025-01-07T19:29:32.4549783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,218.14,9.456,57.4,53.9,16,153
2025-01-07T19:29:32.5174679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,220.69,9.456,57.4,53.9,16,157
2025-01-07T19:29:32.5956538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,221.32,9.456,57.4,53.9,16,158
2025-01-07T19:29:32.6581329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,220.05,9.456,57.4,53.9,16,156
2025-01-07T19:29:32.7205698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,216.23,9.456,57.4,53.9,16,150
2025-01-07T19:29:32.7986862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,210.76,9.456,57.4,54.4,16,141
2025-01-07T19:29:32.8455828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,206.22,9.456,57.4,54.4,16,134
2025-01-07T19:29:32.9236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,204.6,9.456,57.4,54.4,13,127
2025-01-07T19:29:32.9861625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.19,9.456,57.4,54.4,13,123
2025-01-07T19:29:33.0492551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,199.16,9.456,57.4,54.4,13,118
2025-01-07T19:29:33.1111000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,201.22,9.436,58.1,54.4,13,121
2025-01-07T19:29:33.1736038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,206.05,9.436,58.1,54.4,13,129
2025-01-07T19:29:33.2517523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.23,9.436,58.1,54.4,13,136
2025-01-07T19:29:33.3142292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,216.15,9.436,58.1,54.4,13,146
2025-01-07T19:29:33.3767365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,222.59,9.436,58.1,54.4,13,157
2025-01-07T19:29:33.4391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,226.67,9.436,58.1,54.4,13,164
2025-01-07T19:29:33.5017361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,230.16,9.436,58.1,54.4,13,170
2025-01-07T19:29:33.5798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,232.48,9.436,58.1,54.4,13,174
2025-01-07T19:29:33.6422763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,233.06,9.436,58.1,54.4,13,175
2025-01-07T19:29:33.7047661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,231.9,9.436,58.1,54.4,13,173
2025-01-07T19:29:33.7672981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,230.16,9.436,58.1,54.4,13,170
2025-01-07T19:29:33.8298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,229.17,9.436,58.1,55.7,13,167
2025-01-07T19:29:33.9078358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,228.63,9.436,58.1,55.7,10,164
2025-01-07T19:29:33.9702971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.03,9.436,58.1,55.7,10,157
2025-01-07T19:29:34.0328292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,218.32,9.436,58.1,55.7,10,144
2025-01-07T19:29:34.0953674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.6,9.436,58.1,55.7,10,131
2025-01-07T19:29:34.1578370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.45,9.436,58.1,55.7,10,123
2025-01-07T19:29:34.2202882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,204.33,9.436,58.1,55.7,10,117
2025-01-07T19:29:34.2984191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,202.77,9.436,58.1,55.7,10,114
2025-01-07T19:29:34.3609008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,202.77,9.436,58.1,55.7,10,114
2025-01-07T19:29:34.4233835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,205.37,9.436,58.1,55.7,10,119
2025-01-07T19:29:34.4858173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.99,9.336,60.4,55.7,10,128
2025-01-07T19:29:34.5483402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.68,9.336,60.4,55.7,10,137
2025-01-07T19:29:34.6264660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.84,9.336,60.4,55.7,10,145
2025-01-07T19:29:34.6889959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,224.51,9.336,60.4,55.7,10,154
2025-01-07T19:29:34.7514498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,228.14,9.336,60.4,55.7,10,161
2025-01-07T19:29:34.8139446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,230.57,9.336,60.4,56.4,10,165
2025-01-07T19:29:34.8762605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,234.19,9.336,60.4,56.4,10,172
2025-01-07T19:29:34.9545785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,235.34,9.336,60.4,56.4,12,175
2025-01-07T19:29:35.0170075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,242.65,9.336,60.4,56.4,12,188
2025-01-07T19:29:35.0793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,248.28,9.336,60.4,56.4,12,198
2025-01-07T19:29:35.1419880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,251.66,9.336,60.4,56.4,12,204
2025-01-07T19:29:35.2045029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,252.79,9.336,60.4,56.4,12,206
2025-01-07T19:29:35.2825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,247.72,9.336,60.4,56.4,12,197
2025-01-07T19:29:35.3450414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,240.4,9.336,60.4,56.4,12,184
2025-01-07T19:29:35.4075203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,233.08,9.336,60.4,56.4,12,171
2025-01-07T19:29:35.4701136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,224.05,9.336,60.4,56.4,12,155
2025-01-07T19:29:35.5325060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,216.08,9.336,60.4,56.4,12,141
2025-01-07T19:29:35.6106177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,209.76,9.336,60.4,56.4,12,130
2025-01-07T19:29:35.6730712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,208.6,9.336,60.4,56.4,12,128
2025-01-07T19:29:35.7356738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.18,9.336,60.4,56.4,12,129
2025-01-07T19:29:35.7980887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,211.95,9.336,60.4,56.2,12,134
2025-01-07T19:29:35.8606394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.97,9.336,60.4,56.2,12,141
2025-01-07T19:29:35.9386749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.24,9.336,60.4,56.2,7,151
2025-01-07T19:29:36.0011298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.61,9.336,60.4,56.2,7,166
2025-01-07T19:29:36.0636722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.46,9.336,60.4,56.2,7,182
2025-01-07T19:29:36.1262397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.03,9.336,60.4,56.2,7,195
2025-01-07T19:29:36.1886042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,249.72,9.336,60.4,56.2,7,206
2025-01-07T19:29:36.2667253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,251.85,9.336,60.4,56.2,7,211
2025-01-07T19:29:36.3291764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,251.85,9.336,60.4,56.2,7,211
2025-01-07T19:29:36.3917543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,248.44,9.336,60.4,56.2,7,203
2025-01-07T19:29:36.4542226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,243.31,9.336,60.4,56.2,7,191
2025-01-07T19:29:36.5167294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.03,9.336,60.4,56.2,7,181
2025-01-07T19:29:36.5791637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.86,9.426,59.8,56.2,7,172
2025-01-07T19:29:36.6572764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,231.04,9.426,59.8,56.2,7,163
2025-01-07T19:29:36.7197085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.92,9.426,59.8,56.2,7,158
2025-01-07T19:29:36.7822375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.97,9.426,59.8,56.2,7,151
2025-01-07T19:29:36.8447869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.59,9.426,59.8,55.7,7,141
2025-01-07T19:29:36.9072831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.14,9.426,59.8,55.7,8,130
2025-01-07T19:29:36.9853391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,210.68,9.426,59.8,55.7,8,120
2025-01-07T19:29:37.0477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.72,9.426,59.8,55.7,8,111
2025-01-07T19:29:37.1102896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,202.4,9.426,59.8,55.7,8,101
2025-01-07T19:29:37.1728030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,198.6,9.426,59.8,55.7,8,92
2025-01-07T19:29:37.2353655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,195.33,9.426,59.8,55.7,8,84
2025-01-07T19:29:37.3134177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,192.19,9.426,59.8,55.7,8,76
2025-01-07T19:29:37.3759208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,188.87,9.426,59.8,55.7,8,67
2025-01-07T19:29:37.4383659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,185.59,9.426,59.8,55.7,8,57
2025-01-07T19:29:37.5008685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,183.45,9.426,59.8,55.7,8,49
2025-01-07T19:29:37.5634175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,183.45,9.426,59.8,55.7,8,49
2025-01-07T19:29:37.6414877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,188.52,9.426,59.8,55.7,8,66
2025-01-07T19:29:37.7039666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,196.95,9.426,59.8,55.7,8,88
2025-01-07T19:29:37.7664521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.72,9.426,59.8,55.7,8,111
2025-01-07T19:29:37.8289065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.28,9.426,59.8,56,8,130
2025-01-07T19:29:37.8914724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.38,9.426,59.8,56,7,145
2025-01-07T19:29:37.9694406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.84,9.426,59.8,56,7,158
2025-01-07T19:29:38.0320527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,233.07,9.426,59.8,56,7,168
2025-01-07T19:29:38.0944617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,236.05,9.426,59.8,56,7,175
2025-01-07T19:29:38.1570049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.31,9.426,59.8,56,7,185
2025-01-07T19:29:38.2194797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,244.57,9.426,59.8,56,7,195
2025-01-07T19:29:38.2975543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,247.97,9.426,59.8,56,7,203
2025-01-07T19:29:38.3600956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,250.09,9.426,59.8,56,7,208
2025-01-07T19:29:38.4226235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,250.09,9.426,59.8,56,7,208
2025-01-07T19:29:38.4850688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,248.82,9.426,59.8,56,7,205
2025-01-07T19:29:38.5476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.85,9.426,59.8,56,7,198
2025-01-07T19:29:38.6100467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,243.72,9.426,59.8,56,7,193
2025-01-07T19:29:38.6881146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,237.71,9.576,57.5,56,7,182
2025-01-07T19:29:38.7506354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,230.54,9.576,57.5,56,7,165
2025-01-07T19:29:38.8131047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.1,9.576,57.5,56.8,7,144
2025-01-07T19:29:38.8756452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.54,9.576,57.5,56.8,7,123
2025-01-07T19:29:38.9381003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.09,9.576,57.5,56.8,6,106
2025-01-07T19:29:39.0162062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.8,9.576,57.5,56.8,6,92
2025-01-07T19:29:39.0786524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.62,9.576,57.5,56.8,6,84
2025-01-07T19:29:39.1412087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,202.4,9.576,57.5,56.8,6,79
2025-01-07T19:29:39.2036601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,201.72,9.576,57.5,56.8,6,76
2025-01-07T19:29:39.2661495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,201.1,9.576,57.5,56.8,6,73
2025-01-07T19:29:39.3442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,201.94,9.576,57.5,56.8,6,77
2025-01-07T19:29:39.4067626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.68,9.576,57.5,56.8,6,88
2025-01-07T19:29:39.4692683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.81,9.576,57.5,56.8,6,102
2025-01-07T19:29:39.5317401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.08,9.576,57.5,56.8,6,115
2025-01-07T19:29:39.5942460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.92,9.576,57.5,56.8,6,126
2025-01-07T19:29:39.6722002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.45,9.576,57.5,56.8,6,133
2025-01-07T19:29:39.7348132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.28,9.576,57.5,56.8,6,138
2025-01-07T19:29:39.7973094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.17,9.576,57.5,57.2,6,140
2025-01-07T19:29:39.8597773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.28,9.576,57.5,57.2,6,143
2025-01-07T19:29:39.9222290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.34,9.576,57.5,57.2,7,149
2025-01-07T19:29:40.0004193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,226.85,9.576,57.5,57.2,7,155
2025-01-07T19:29:40.0628650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,232.73,9.576,57.5,57.2,7,169
2025-01-07T19:29:40.1253918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.22,9.576,57.5,57.2,7,182
2025-01-07T19:29:40.1877940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.38,9.576,57.5,57.2,7,199
2025-01-07T19:29:40.2534662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,251.66,9.576,57.5,57.2,7,214
2025-01-07T19:29:40.3157984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,256.6,9.576,57.5,57.2,7,226
2025-01-07T19:29:40.3940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,260.25,9.576,57.5,57.2,7,235
2025-01-07T19:29:40.4564579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,262.25,9.576,57.5,57.2,7,240
2025-01-07T19:29:40.5191029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,265.41,9.173,59.6,57.2,7,243
2025-01-07T19:29:40.5813743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,267.05,9.173,59.6,57.2,7,247
2025-01-07T19:29:40.6439612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,269.47,9.173,59.6,57.2,7,253
2025-01-07T19:29:40.7081369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,271.45,9.173,59.6,57.2,7,258
2025-01-07T19:29:40.7864296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,271.84,9.173,59.6,57.2,7,259
2025-01-07T19:29:40.8488468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,270.66,9.173,59.6,57.2,7,256
2025-01-07T19:29:40.9112667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,266.23,9.173,59.6,57.2,7,245
2025-01-07T19:29:40.9737816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,262.52,9.173,59.6,57.2,7,236
2025-01-07T19:29:41.0362585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,260.43,9.173,59.6,57.2,7,231
2025-01-07T19:29:41.1144016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,258.32,9.173,59.6,57.2,7,226
2025-01-07T19:29:41.1767608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,253.65,9.173,59.6,57.2,7,215
2025-01-07T19:29:41.2393855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,248.5,9.173,59.6,57.2,7,203
2025-01-07T19:29:41.3026640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,243.75,9.173,59.6,57.2,7,192
2025-01-07T19:29:41.3642904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,239.43,9.173,59.6,57.2,7,182
2025-01-07T19:29:41.4424118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,236.4,9.173,59.6,57.2,7,175
2025-01-07T19:29:41.5048432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.8,9.173,59.6,57.2,7,169
2025-01-07T19:29:41.5673768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.08,9.173,59.6,57.2,7,165
2025-01-07T19:29:41.6299475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.65,9.173,59.6,57.2,7,164
2025-01-07T19:29:41.6923632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,229.06,9.173,59.6,57.2,7,158
2025-01-07T19:29:41.7704825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.08,9.173,59.6,57.2,7,144
2025-01-07T19:29:41.8330330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.06,9.173,59.6,56.5,7,128
2025-01-07T19:29:41.8954707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.8,9.173,59.6,56.5,2,113
2025-01-07T19:29:41.9579270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,227.39,9.173,59.6,56.5,2,95
2025-01-07T19:29:42.0204240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.09,9.173,59.6,56.5,2,74
2025-01-07T19:29:42.0829051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,228.62,9.173,59.6,56.5,2,53
2025-01-07T19:29:42.1610524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,231.76,9.173,59.6,56.5,2,34
2025-01-07T19:29:42.2235618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,236.87,9.173,59.6,56.5,2,13
2025-01-07T19:29:42.2860143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,242.66,9.173,59.6,56.5,2,352
2025-01-07T19:29:42.3485406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.48,9.173,59.6,56.5,2,332
2025-01-07T19:29:42.4109837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,250.48,9.173,59.6,56.5,2,314
2025-01-07T19:29:42.4890738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,252.02,9.173,59.6,56.5,2,295
2025-01-07T19:29:42.5516262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.66,9.658,61.9,56.5,2,277
2025-01-07T19:29:42.6140957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.26,9.658,61.9,56.5,2,256
2025-01-07T19:29:42.6765463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.68,9.658,61.9,56.5,2,234
2025-01-07T19:29:42.7390519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.21,9.658,61.9,56.5,2,211
2025-01-07T19:29:42.8171573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.04,9.658,61.9,55.7,2,187
2025-01-07T19:29:42.8796347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.97,9.658,61.9,55.7,2,169
2025-01-07T19:29:42.9421144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.75,9.658,61.9,55.7,1,151
2025-01-07T19:29:43.0046462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.37,9.658,61.9,55.7,1,132
2025-01-07T19:29:43.0671617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.48,9.658,61.9,55.7,1,115
2025-01-07T19:29:43.1452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,236.03,9.658,61.9,55.7,1,99
2025-01-07T19:29:43.2077466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.96,9.658,61.9,55.7,1,88
2025-01-07T19:29:43.2702105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.02,9.658,61.9,55.7,1,82
2025-01-07T19:29:43.3326959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.97,9.658,61.9,55.7,1,86
2025-01-07T19:29:43.3951647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.98,9.658,61.9,55.7,1,95
2025-01-07T19:29:43.4732320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.12,9.658,61.9,55.7,1,104
2025-01-07T19:29:43.5358392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.57,9.658,61.9,55.7,1,117
2025-01-07T19:29:43.5983261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.25,9.658,61.9,55.7,1,130
2025-01-07T19:29:43.6607262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.2,9.658,61.9,55.7,1,144
2025-01-07T19:29:43.7233028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.25,9.658,61.9,55.7,1,157
2025-01-07T19:29:43.8013072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.24,9.658,61.9,55.6,1,157
2025-01-07T19:29:43.8638581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.5,9.658,61.9,55.6,1,148
2025-01-07T19:29:43.9261756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.24,9.658,61.9,55.6,5,136
2025-01-07T19:29:43.9908699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.33,9.658,61.9,55.6,5,123
2025-01-07T19:29:44.0532518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.51,9.658,61.9,55.6,5,109
2025-01-07T19:29:44.1158467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.05,9.658,61.9,55.6,5,94
2025-01-07T19:29:44.1940017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.99,9.658,61.9,55.6,5,82
2025-01-07T19:29:44.2592063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,211.19,9.658,61.9,55.6,5,75
2025-01-07T19:29:44.3216447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.02,9.658,61.9,55.6,5,73
2025-01-07T19:29:44.3841956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.02,9.658,61.9,55.6,5,73
2025-01-07T19:29:44.4465894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,211.38,9.658,61.9,55.6,5,77
2025-01-07T19:29:44.5091397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.31,9.639,60,55.6,5,82
2025-01-07T19:29:44.5872427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.69,9.639,60,55.6,5,90
2025-01-07T19:29:44.6497065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.15,9.639,60,55.6,5,97
2025-01-07T19:29:44.7121413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.04,9.639,60,55.6,5,105
2025-01-07T19:29:44.7904540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.79,9.639,60,56,5,115
2025-01-07T19:29:44.8405186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.66,9.639,60,56,5,125
2025-01-07T19:29:44.9030139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.91,9.639,60,56,6,136
2025-01-07T19:29:44.9655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.95,9.639,60,56,6,147
2025-01-07T19:29:45.0435689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.7,9.639,60,56,6,157
2025-01-07T19:29:45.1060869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.11,9.639,60,56,6,166
2025-01-07T19:29:45.1684683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.17,9.639,60,56,6,174
2025-01-07T19:29:45.2311024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,238.85,9.639,60,56,6,181
2025-01-07T19:29:45.2935676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.23,9.639,60,56,6,182
2025-01-07T19:29:45.3716583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.62,9.639,60,56,6,183
2025-01-07T19:29:45.4341159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.53,9.639,60,56,6,188
2025-01-07T19:29:45.4966407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.83,9.639,60,56,6,194
2025-01-07T19:29:45.5590488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,246.13,9.639,60,56,6,200
2025-01-07T19:29:45.6215715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.03,9.639,60,56,6,205
2025-01-07T19:29:45.6996997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,251.06,9.639,60,56,6,213
2025-01-07T19:29:45.7622301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,255.24,9.376,60.3,56,6,223
2025-01-07T19:29:45.8246997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,258.75,9.376,60.3,56.4,6,232
2025-01-07T19:29:45.8871545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,262.7,9.376,60.3,56.4,7,237
2025-01-07T19:29:45.9496828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,261.88,9.376,60.3,56.4,7,235
2025-01-07T19:29:46.0278170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,256.48,9.376,60.3,56.4,7,222
2025-01-07T19:29:46.0902633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,249.73,9.376,60.3,56.4,7,206
2025-01-07T19:29:46.1527168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,242.48,9.376,60.3,56.4,7,189
2025-01-07T19:29:46.2152215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.49,9.376,60.3,56.4,7,182
2025-01-07T19:29:46.2777322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.08,9.376,60.3,56.4,7,167
2025-01-07T19:29:46.3558365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.84,9.376,60.3,56.4,7,157
2025-01-07T19:29:46.4182782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.04,9.376,60.3,56.4,7,148
2025-01-07T19:29:46.4808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.95,9.376,60.3,56.4,7,143
2025-01-07T19:29:46.5434270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.45,9.376,60.3,56.4,7,137
2025-01-07T19:29:46.6058657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.16,9.376,60.3,56.4,7,129
2025-01-07T19:29:46.6838885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.12,9.376,60.3,56.4,7,119
2025-01-07T19:29:46.7464001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.86,9.32,61.6,56.4,7,109
2025-01-07T19:29:46.8088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.26,9.32,61.6,56.9,7,99
2025-01-07T19:29:46.8713179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.37,9.32,61.6,56.9,7,91
2025-01-07T19:29:46.9338037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.25,9.32,61.6,56.9,5,84
2025-01-07T19:29:47.0119558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,210.19,9.32,61.6,56.9,5,77
2025-01-07T19:29:47.0744177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.73,9.32,61.6,56.9,5,73
2025-01-07T19:29:47.1369088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,209.54,9.32,61.6,56.9,5,71
2025-01-07T19:29:47.1994110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,209.33,9.32,61.6,56.9,5,68
2025-01-07T19:29:47.2618862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,209.33,9.32,61.6,56.9,5,68
2025-01-07T19:29:47.3243255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,209.63,9.32,61.6,56.9,5,72
2025-01-07T19:29:47.4025200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,210.32,9.32,61.6,56.9,5,78
2025-01-07T19:29:47.4649719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,210.92,9.32,61.6,56.9,5,82
2025-01-07T19:29:47.5274896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.99,9.32,61.6,56.9,5,88
2025-01-07T19:29:47.5898945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.01,9.32,61.6,56.9,5,93
2025-01-07T19:29:47.6524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,215.12,9.32,61.6,56.9,5,102
2025-01-07T19:29:47.7305377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.05,9.32,61.6,56.9,5,113
2025-01-07T19:29:47.7931017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.85,9.32,61.6,56.8,5,126
2025-01-07T19:29:47.8554914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.99,9.32,61.6,56.8,5,136
2025-01-07T19:29:47.9181434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.34,9.32,61.6,56.8,2,148
2025-01-07T19:29:47.9805608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.46,9.32,61.6,56.8,2,161
2025-01-07T19:29:48.0585869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.7,9.32,61.6,56.8,2,174
2025-01-07T19:29:48.1211076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.99,9.32,61.6,56.8,2,187
2025-01-07T19:29:48.1835950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.92,9.32,61.6,56.8,2,198
2025-01-07T19:29:48.2461254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.47,9.32,61.6,56.8,2,207
2025-01-07T19:29:48.3086705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.31,9.32,61.6,56.8,2,212
2025-01-07T19:29:48.3866966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.14,9.32,61.6,56.8,2,211
2025-01-07T19:29:48.4491419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.81,9.32,61.6,56.8,2,209
2025-01-07T19:29:48.5117291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.28,9.623,62.5,56.8,2,208
2025-01-07T19:29:48.5740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.62,9.623,62.5,56.8,2,204
2025-01-07T19:29:48.6366425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,244.61,9.623,62.5,56.8,2,198
2025-01-07T19:29:48.7146975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.9,9.623,62.5,56.8,2,188
2025-01-07T19:29:48.7928826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.57,9.623,62.5,56.1,2,181
2025-01-07T19:29:48.8398125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.56,9.623,62.5,56.1,2,157
2025-01-07T19:29:48.9022522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.58,9.623,62.5,56.1,3,133
2025-01-07T19:29:48.9647190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.02,9.623,62.5,56.1,3,112
2025-01-07T19:29:49.0427526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.91,9.623,62.5,56.1,3,93
2025-01-07T19:29:49.1052985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,224.34,9.623,62.5,56.1,3,79
2025-01-07T19:29:49.1677637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,224.79,9.623,62.5,56.1,3,66
2025-01-07T19:29:49.2302689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,225.93,9.623,62.5,56.1,3,56
2025-01-07T19:29:49.2928281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,226.25,9.623,62.5,56.1,3,54
2025-01-07T19:29:49.3708492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,224.96,9.623,62.5,56.1,3,64
2025-01-07T19:29:49.4333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.4,9.623,62.5,56.1,3,83
2025-01-07T19:29:49.4957997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.09,9.623,62.5,56.1,3,105
2025-01-07T19:29:49.5582843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.25,9.623,62.5,56.1,3,120
2025-01-07T19:29:49.6207184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.83,9.623,62.5,56.1,3,129
2025-01-07T19:29:49.6832609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.37,9.623,62.5,56.1,3,137
2025-01-07T19:29:49.7614106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.23,9.623,62.5,56.1,3,146
2025-01-07T19:29:49.8239568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.35,9.623,62.5,55.3,3,152
2025-01-07T19:29:49.8863892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.42,9.623,62.5,55.3,7,156
2025-01-07T19:29:49.9488397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.42,9.623,62.5,55.3,7,156
2025-01-07T19:29:50.0114149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.88,9.623,62.5,55.3,7,145
2025-01-07T19:29:50.0894653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.82,9.623,62.5,55.3,7,130
2025-01-07T19:29:50.1519769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.73,9.623,62.5,55.3,7,117
2025-01-07T19:29:50.2144227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.97,9.623,62.5,55.3,7,107
2025-01-07T19:29:50.2769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.51,9.623,62.5,55.3,7,103
2025-01-07T19:29:50.3393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,208.87,9.623,62.5,55.3,7,104
2025-01-07T19:29:50.4175219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.45,9.623,62.5,55.3,7,111
2025-01-07T19:29:50.4800322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.71,9.549,59.8,55.3,7,119
2025-01-07T19:29:50.5425067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.88,9.549,59.8,55.3,7,127
2025-01-07T19:29:50.6049705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.7,9.549,59.8,55.3,7,134
2025-01-07T19:29:50.6674607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.34,9.549,59.8,55.3,7,138
2025-01-07T19:29:50.7455592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.57,9.549,59.8,55.3,7,141
2025-01-07T19:29:50.8081445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.16,9.549,59.8,55.3,7,140
2025-01-07T19:29:50.8705508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.75,9.549,59.8,55.3,7,139
2025-01-07T19:29:50.9330478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,209.01,9.549,59.8,55.3,17,137
2025-01-07T19:29:50.9955173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,208.34,9.549,59.8,55.3,17,136
2025-01-07T19:29:51.0736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,209.01,9.549,59.8,55.3,17,137
2025-01-07T19:29:51.1361170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.66,9.549,59.8,55.3,17,141
2025-01-07T19:29:51.1986039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,215.61,9.549,59.8,55.3,17,147
2025-01-07T19:29:51.2611049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,219.52,9.549,59.8,55.3,17,153
2025-01-07T19:29:51.3236126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.42,9.549,59.8,55.3,17,159
2025-01-07T19:29:51.4017668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,226.64,9.549,59.8,55.3,17,164
2025-01-07T19:29:51.4641998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,228.58,9.549,59.8,55.3,17,167
2025-01-07T19:29:51.5266463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,229.86,9.549,59.8,55.3,17,169
2025-01-07T19:29:51.5891268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,231.15,9.549,59.8,55.3,17,171
2025-01-07T19:29:51.6516493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,229.86,9.549,59.8,55.3,17,169
2025-01-07T19:29:51.7297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,228.58,9.549,59.8,55.3,17,167
2025-01-07T19:29:51.7922969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,226.64,9.549,59.8,55.3,17,164
2025-01-07T19:29:51.8547043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,224.71,9.549,59.8,55.3,17,161
2025-01-07T19:29:51.9172065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,223.4,9.549,59.8,55.3,14,157
2025-01-07T19:29:51.9817367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,221,9.549,59.8,55.3,14,153
2025-01-07T19:29:52.0442290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.59,9.549,59.8,55.3,14,149
2025-01-07T19:29:52.1224622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,216.17,9.549,59.8,55.3,14,145
2025-01-07T19:29:52.1849325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.95,9.549,59.8,55.3,14,143
2025-01-07T19:29:52.2473954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.95,9.549,59.8,55.3,14,143
2025-01-07T19:29:52.3098876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.56,9.549,59.8,55.3,14,144
2025-01-07T19:29:52.3750263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.35,9.549,59.8,55.3,14,142
2025-01-07T19:29:52.4375320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.91,9.549,59.8,55.3,14,138
2025-01-07T19:29:52.5156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,208.15,9.467,63.2,55.3,14,130
2025-01-07T19:29:52.5781418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,204.38,9.467,63.2,55.3,14,124
2025-01-07T19:29:52.6406260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,202.48,9.467,63.2,55.3,14,121
2025-01-07T19:29:52.7052566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,200.56,9.467,63.2,55.3,14,118
2025-01-07T19:29:52.7833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,198.82,9.467,63.2,55.6,14,115
2025-01-07T19:29:52.8302331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,196.88,9.467,63.2,55.6,14,112
2025-01-07T19:29:52.9083789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,197.82,9.467,63.2,55.6,13,111
2025-01-07T19:29:52.9708354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,197.82,9.467,63.2,55.6,13,111
2025-01-07T19:29:53.0333419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,199.69,9.467,63.2,55.6,13,114
2025-01-07T19:29:53.0958756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,201.55,9.467,63.2,55.6,13,117
2025-01-07T19:29:53.1614757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,202.16,9.467,63.2,55.6,13,118
2025-01-07T19:29:53.2239953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.78,9.467,63.2,55.6,13,119
2025-01-07T19:29:53.3020651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.78,9.467,63.2,55.6,13,119
2025-01-07T19:29:53.3645644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,202.78,9.467,63.2,55.6,13,119
2025-01-07T19:29:53.4270612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,205.22,9.467,63.2,55.6,13,123
2025-01-07T19:29:53.4895789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.65,9.467,63.2,55.6,13,127
2025-01-07T19:29:53.5520692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.66,9.467,63.2,55.6,13,132
2025-01-07T19:29:53.6144946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.84,9.467,63.2,55.6,13,139
2025-01-07T19:29:53.6926054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,217.21,9.467,63.2,55.6,13,143
2025-01-07T19:29:53.7550682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,218.98,9.467,63.2,55.6,13,146
2025-01-07T19:29:53.8177083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,219.63,9.467,63.2,55.7,13,147
2025-01-07T19:29:53.8801098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.79,9.467,63.2,55.7,10,142
2025-01-07T19:29:53.9426105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.69,9.467,63.2,55.7,10,136
2025-01-07T19:29:54.0207760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,213.59,9.467,63.2,55.7,10,130
2025-01-07T19:29:54.0832315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.52,9.467,63.2,55.7,10,126
2025-01-07T19:29:54.1457120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.96,9.467,63.2,55.7,10,123
2025-01-07T19:29:54.2081840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.48,9.467,63.2,55.7,10,124
2025-01-07T19:29:54.2706440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.52,9.467,63.2,55.7,10,126
2025-01-07T19:29:54.3488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,209.96,9.467,63.2,55.7,10,123
2025-01-07T19:29:54.4112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,206.32,9.467,63.2,55.7,10,116
2025-01-07T19:29:54.4737831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,201.1,9.467,63.2,55.7,10,106
2025-01-07T19:29:54.5360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.83,9.616,64.4,55.7,10,94
2025-01-07T19:29:54.5986855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,192.17,9.616,64.4,55.7,10,87
2025-01-07T19:29:54.6768515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,194.79,9.616,64.4,55.7,10,92
2025-01-07T19:29:54.7393378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.03,9.616,64.4,55.7,10,104
2025-01-07T19:29:54.8018763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.77,9.616,64.4,55.7,10,119
2025-01-07T19:29:54.8642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.39,9.616,64.4,55.7,10,128
2025-01-07T19:29:54.9267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.96,9.616,64.4,55.7,10,133
2025-01-07T19:29:55.0048953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.01,9.616,64.4,55.7,10,137
2025-01-07T19:29:55.0673381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,220.05,9.616,64.4,55.7,10,141
2025-01-07T19:29:55.1298733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.1,9.616,64.4,55.7,10,145
2025-01-07T19:29:55.1923170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.15,9.616,64.4,55.7,10,149
2025-01-07T19:29:55.2548180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.19,9.616,64.4,55.7,10,153
2025-01-07T19:29:55.3329290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.17,9.616,64.4,55.7,10,151
2025-01-07T19:29:55.3954774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.59,9.616,64.4,55.7,10,144
2025-01-07T19:29:55.4579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.49,9.616,64.4,55.7,10,136
2025-01-07T19:29:55.5203844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.93,9.616,64.4,55.7,10,131
2025-01-07T19:29:55.5828900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.91,9.616,64.4,55.7,10,129
2025-01-07T19:29:55.6609997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.91,9.616,64.4,55.7,10,129
2025-01-07T19:29:55.7235030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.42,9.616,64.4,55.7,10,130
2025-01-07T19:29:55.7860695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,213.6,9.616,64.4,56.1,10,128
2025-01-07T19:29:55.8485725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,212.06,9.616,64.4,56.1,10,125
2025-01-07T19:29:55.9109768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,205.6,9.616,64.4,56.1,14,124
2025-01-07T19:29:55.9733840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,206.22,9.616,64.4,56.1,14,125
2025-01-07T19:29:56.0515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,204.97,9.616,64.4,56.1,14,123
2025-01-07T19:29:56.1139442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,201.8,9.616,64.4,56.1,14,118
2025-01-07T19:29:56.1766584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,203.07,9.616,64.4,56.1,14,120
2025-01-07T19:29:56.2390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,207.47,9.616,64.4,56.1,14,127
2025-01-07T19:29:56.3014632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,210.58,9.616,64.4,56.1,14,132
2025-01-07T19:29:56.3795809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.2,9.616,64.4,56.1,14,133
2025-01-07T19:29:56.4421164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.2,9.616,64.4,56.1,14,133
2025-01-07T19:29:56.5046016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,207.56,9.549,58.4,56.1,14,131
2025-01-07T19:29:56.5670574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.09,9.549,58.4,56.1,14,127
2025-01-07T19:29:56.6295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.61,9.549,58.4,56.1,14,123
2025-01-07T19:29:56.7076498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,199.48,9.549,58.4,56.1,14,118
2025-01-07T19:29:56.7858704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.05,9.549,58.4,56.6,14,120
2025-01-07T19:29:56.8325412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.16,9.549,58.4,56.6,14,125
2025-01-07T19:29:56.8951155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.04,9.549,58.4,56.6,20,129
2025-01-07T19:29:56.9576064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,202.76,9.549,58.4,56.6,20,130
2025-01-07T19:29:57.0357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,200.61,9.549,58.4,56.6,20,127
2025-01-07T19:29:57.0982346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.45,9.549,58.4,56.6,20,124
2025-01-07T19:29:57.1606307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197,9.549,58.4,56.6,20,122
2025-01-07T19:29:57.2232129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,197,9.549,58.4,56.6,20,122
2025-01-07T19:29:57.2856636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,199.17,9.549,58.4,56.6,20,125
2025-01-07T19:29:57.3638173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,202.04,9.549,58.4,56.6,20,129
2025-01-07T19:29:57.4262653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.18,9.549,58.4,56.6,20,132
2025-01-07T19:29:57.4887581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.89,9.549,58.4,56.6,20,133
2025-01-07T19:29:57.5513151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,204.89,9.549,58.4,56.6,20,133
2025-01-07T19:29:57.6137768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,206.3,9.549,58.4,56.6,20,135
2025-01-07T19:29:57.6918400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207.71,9.549,58.4,56.6,20,137
2025-01-07T19:29:57.7542319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,205.59,9.549,58.4,56.6,20,134
2025-01-07T19:29:57.8167771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,204.03,9.549,58.4,56.4,20,132
2025-01-07T19:29:57.8793024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,200.86,9.549,58.4,56.4,25,131
2025-01-07T19:29:57.9417638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,199.33,9.549,58.4,56.4,25,129
2025-01-07T19:29:58.0198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,199.33,9.549,58.4,56.4,25,129
2025-01-07T19:29:58.0823742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.62,9.549,58.4,56.4,25,132
2025-01-07T19:29:58.1473100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,202.38,9.549,58.4,56.4,25,133
2025-01-07T19:29:58.2097198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,202.38,9.549,58.4,56.4,25,133
2025-01-07T19:29:58.2723238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,199.33,9.549,58.4,56.4,25,129
2025-01-07T19:29:58.3346986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,197.79,9.549,58.4,56.4,25,127
2025-01-07T19:29:58.4128414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,195.48,9.549,58.4,56.4,25,124
2025-01-07T19:29:58.4753128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,194.7,9.549,58.4,56.4,25,123
2025-01-07T19:29:58.5377327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,195.09,9.261,58.3,56.4,25,124
2025-01-07T19:29:58.6003002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,192.74,9.261,58.3,56.4,25,121
2025-01-07T19:29:58.6665098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,191.16,9.261,58.3,56.4,25,119
2025-01-07T19:29:58.7289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,189.57,9.261,58.3,56.4,25,117
2025-01-07T19:29:58.7917677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,189.25,9.261,58.3,56,25,117
2025-01-07T19:29:58.8695733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,189.25,9.261,58.3,56,25,117
2025-01-07T19:29:58.9320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,194.76,9.261,58.3,56,18,118
2025-01-07T19:29:58.9946111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,193.32,9.261,58.3,56,18,116
2025-01-07T19:29:59.0570679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.88,9.261,58.3,56,18,114
2025-01-07T19:29:59.1195047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.18,9.261,58.3,56,18,120
2025-01-07T19:29:59.1976613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.28,9.261,58.3,56,18,133
2025-01-07T19:29:59.2601453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,214.15,9.261,58.3,56,18,146
2025-01-07T19:29:59.3226489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,223.53,9.261,58.3,56,18,160
2025-01-07T19:29:59.3851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,226.86,9.261,58.3,56,18,165
2025-01-07T19:29:59.4476202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,224.87,9.261,58.3,56,18,162
2025-01-07T19:29:59.5257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,221.53,9.261,58.3,56,18,157
2025-01-07T19:29:59.5881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,218.86,9.261,58.3,56,18,153
2025-01-07T19:29:59.6506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,218.86,9.261,58.3,56,18,153
2025-01-07T19:29:59.7131761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.53,9.261,58.3,56,18,154
2025-01-07T19:29:59.7913393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,216.58,9.261,58.3,55.6,18,150
2025-01-07T19:29:59.8538034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,209.81,9.261,58.3,55.6,18,140
2025-01-07T19:29:59.9162642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.19,9.261,58.3,55.6,14,130
2025-01-07T19:29:59.9787308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,199.24,9.261,58.3,55.6,14,119
2025-01-07T19:30:00.0411231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,193.42,9.261,58.3,55.6,14,110
2025-01-07T19:30:00.1036438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,188.13,9.261,58.3,55.6,14,102
2025-01-07T19:30:00.1818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,183.38,9.261,58.3,55.6,14,95
2025-01-07T19:30:00.2444090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,179.89,9.261,58.3,55.6,14,90
2025-01-07T19:30:00.3067990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,183.38,9.261,58.3,55.6,14,95
2025-01-07T19:30:00.3692739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,192.77,9.261,58.3,55.6,14,109
2025-01-07T19:30:00.4318221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,201.78,9.261,58.3,55.6,14,123
2025-01-07T19:30:00.4942400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,209.91,9.466,60.8,55.6,14,134
2025-01-07T19:30:00.5724055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,215.44,9.466,60.8,55.6,14,143
2025-01-07T19:30:00.6348546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.09,9.466,60.8,55.6,14,149
2025-01-07T19:30:00.6974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.3,9.466,60.8,55.6,14,151
2025-01-07T19:30:00.7598167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.09,9.466,60.8,55.6,14,149
2025-01-07T19:30:00.8223257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,216.59,9.466,60.8,55.5,14,145
2025-01-07T19:30:00.9005125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.98,9.466,60.8,55.5,10,139
2025-01-07T19:30:00.9629369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.4,9.466,60.8,55.5,10,134
2025-01-07T19:30:01.0254193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.33,9.466,60.8,55.5,10,130
2025-01-07T19:30:01.0878478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.29,9.466,60.8,55.5,10,128
2025-01-07T19:30:01.1504738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.29,9.466,60.8,55.5,10,128
2025-01-07T19:30:01.2285020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,213.36,9.466,60.8,55.5,10,132
2025-01-07T19:30:01.2909694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.91,9.466,60.8,55.5,10,135
2025-01-07T19:30:01.3533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.46,9.466,60.8,55.5,10,138
2025-01-07T19:30:01.4160519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.4,9.466,60.8,55.5,10,134
2025-01-07T19:30:01.4785781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.84,9.466,60.8,55.5,10,131
2025-01-07T19:30:01.5565818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.26,9.466,60.8,55.5,10,126
2025-01-07T19:30:01.6189668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.74,9.466,60.8,55.5,10,125
2025-01-07T19:30:01.6814993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.74,9.466,60.8,55.5,10,125
2025-01-07T19:30:01.7440078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.29,9.466,60.8,55.5,10,128
2025-01-07T19:30:01.8065113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.88,9.466,60.8,55.5,10,133
2025-01-07T19:30:01.8846452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,209.4,9.466,60.8,55.5,18,138
2025-01-07T19:30:01.9471320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,213.47,9.466,60.8,55.5,18,144
2025-01-07T19:30:02.0095122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,213.47,9.466,60.8,55.5,18,144
2025-01-07T19:30:02.0720691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,212.12,9.466,60.8,55.5,18,142
2025-01-07T19:30:02.1345466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,207.35,9.466,60.8,55.5,18,135
2025-01-07T19:30:02.2126916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,202.52,9.466,60.8,55.5,18,128
2025-01-07T19:30:02.2751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,196.89,9.466,60.8,55.5,18,120
2025-01-07T19:30:02.3375890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,192.59,9.466,60.8,55.5,18,114
2025-01-07T19:30:02.4001183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.67,9.466,60.8,55.5,18,110
2025-01-07T19:30:02.4625970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,189.67,9.466,60.8,55.5,18,110
2025-01-07T19:30:02.5407212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,190.43,9.388,61.5,55.5,18,111
2025-01-07T19:30:02.6032202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,192.63,9.388,61.5,55.5,18,114
2025-01-07T19:30:02.6657031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,194.81,9.388,61.5,55.5,18,117
2025-01-07T19:30:02.7281955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,197.67,9.388,61.5,55.5,18,121
2025-01-07T19:30:02.7907899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,200.44,9.388,61.5,55.4,18,125
2025-01-07T19:30:02.8532335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,205.33,9.388,61.5,55.4,18,132
2025-01-07T19:30:02.9312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.18,9.388,61.5,55.4,12,136
2025-01-07T19:30:02.9938033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.9,9.388,61.5,55.4,12,139
2025-01-07T19:30:03.0561873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,216.62,9.388,61.5,55.4,12,142
2025-01-07T19:30:03.1186307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.47,9.388,61.5,55.4,12,147
2025-01-07T19:30:03.1811416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,225.13,9.388,61.5,55.4,12,157
2025-01-07T19:30:03.2593202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,231.34,9.388,61.5,55.4,12,168
2025-01-07T19:30:03.3218400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,235.27,9.388,61.5,55.4,12,175
2025-01-07T19:30:03.3842445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,235.27,9.388,61.5,55.4,12,175
2025-01-07T19:30:03.4468780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,238.64,9.388,61.5,55.4,12,181
2025-01-07T19:30:03.5092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,238.64,9.388,61.5,55.4,12,181
2025-01-07T19:30:03.5874271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,234.15,9.388,61.5,55.4,12,173
2025-01-07T19:30:03.6498923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,225.13,9.388,61.5,55.4,12,157
2025-01-07T19:30:03.7123967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.1,9.397,61.6,55.4,12,141
2025-01-07T19:30:03.7749422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,209.73,9.397,61.6,55.3,12,130
2025-01-07T19:30:03.8374332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,203.91,9.397,61.6,55.3,12,120
2025-01-07T19:30:03.9154811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,201.53,9.397,61.6,55.3,10,109
2025-01-07T19:30:03.9779286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,194.66,9.397,61.6,55.3,10,96
2025-01-07T19:30:04.0420161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.07,9.397,61.6,55.3,10,80
2025-01-07T19:30:04.1029813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,179.47,9.397,61.6,55.3,10,68
2025-01-07T19:30:04.1653991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,177.79,9.397,61.6,55.3,10,65
2025-01-07T19:30:04.2279026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,182.8,9.397,61.6,55.3,10,74
2025-01-07T19:30:04.3060125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,192,9.397,61.6,55.3,10,91
2025-01-07T19:30:04.3686118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,201,9.397,61.6,55.3,10,108
2025-01-07T19:30:04.4309072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,206.76,9.397,61.6,55.3,10,119
2025-01-07T19:30:04.4934798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.89,9.397,61.6,55.3,10,125
2025-01-07T19:30:04.5715819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.98,9.397,61.6,55.3,10,129
2025-01-07T19:30:04.6340915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.5,9.397,61.6,55.3,10,130
2025-01-07T19:30:04.6965117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.94,9.397,61.6,55.3,10,127
2025-01-07T19:30:04.7747267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.8,9.397,61.6,55.2,10,123
2025-01-07T19:30:04.8215311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.71,9.397,61.6,55.2,10,119
2025-01-07T19:30:04.8841005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,210.52,9.397,61.6,55.2,8,118
2025-01-07T19:30:04.9621586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.08,9.397,61.6,55.2,8,117
2025-01-07T19:30:05.0246095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,209.2,9.397,61.6,55.2,8,115
2025-01-07T19:30:05.0890509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.76,9.397,61.6,55.2,8,114
2025-01-07T19:30:05.1515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.76,9.397,61.6,55.2,8,114
2025-01-07T19:30:05.2140222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.89,9.397,61.6,55.2,8,112
2025-01-07T19:30:05.2920192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.89,9.411,61.2,55.2,8,117
2025-01-07T19:30:05.3544755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.33,9.411,61.2,55.2,8,127
2025-01-07T19:30:05.4192292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.82,9.411,61.2,55.2,8,137
2025-01-07T19:30:05.4816769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.44,9.411,61.2,55.2,8,145
2025-01-07T19:30:05.5442650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.53,9.411,61.2,55.2,8,143
2025-01-07T19:30:05.6067336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.01,9.411,61.2,55.2,8,133
2025-01-07T19:30:05.6848794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,211.21,9.411,61.2,55.2,8,120
2025-01-07T19:30:05.7472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,203.8,9.411,61.2,55.2,8,103
2025-01-07T19:30:05.8130693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195,9.411,61.2,54.9,8,82
2025-01-07T19:30:05.8750378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.11,9.411,61.2,54.9,9,70
2025-01-07T19:30:05.9374099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,186.96,9.411,61.2,54.9,9,74
2025-01-07T19:30:05.9998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,194.95,9.411,61.2,54.9,9,91
2025-01-07T19:30:06.0780461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,205.98,9.411,61.2,54.9,9,114
2025-01-07T19:30:06.1405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.14,9.411,61.2,54.9,9,137
2025-01-07T19:30:06.2030086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.47,9.411,61.2,54.9,9,150
2025-01-07T19:30:06.2654985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.47,9.411,61.2,54.9,9,150
2025-01-07T19:30:06.3280738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.62,9.411,61.2,54.9,9,138
2025-01-07T19:30:06.4060904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,211.31,9.411,61.2,54.9,9,125
2025-01-07T19:30:06.4685790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,207.92,9.411,61.2,54.9,9,118
2025-01-07T19:30:06.5310537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.34,9.411,61.2,54.9,9,123
2025-01-07T19:30:06.5935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.08,9.411,61.2,54.9,9,141
2025-01-07T19:30:06.6559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,227.86,9.411,61.2,54.9,9,159
2025-01-07T19:30:06.7341171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,235.19,9.411,61.2,54.9,9,174
2025-01-07T19:30:06.7966313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,244.33,9.411,61.2,54.6,9,193
2025-01-07T19:30:06.8590955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,252.85,9.518,60.8,54.6,9,211
2025-01-07T19:30:06.9216118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,267.24,9.518,60.8,54.6,16,228
2025-01-07T19:30:06.9841276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,274.39,9.518,60.8,54.6,16,239
2025-01-07T19:30:07.0465066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,277.68,9.518,60.8,54.6,16,244
2025-01-07T19:30:07.1247703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,277.68,9.518,60.8,54.6,16,244
2025-01-07T19:30:07.1871603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,274.39,9.518,60.8,54.6,16,239
2025-01-07T19:30:07.2496646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,268.53,9.518,60.8,54.6,16,230
2025-01-07T19:30:07.3121868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,258.93,9.518,60.8,54.6,16,215
2025-01-07T19:30:07.3745988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,248.2,9.518,60.8,54.6,16,198
2025-01-07T19:30:07.4527291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,238.79,9.518,60.8,54.6,16,183
2025-01-07T19:30:07.5151967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,224.95,9.518,60.8,54.6,16,161
2025-01-07T19:30:07.5776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,213.46,9.518,60.8,54.6,16,143
2025-01-07T19:30:07.6402685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,202.32,9.518,60.8,54.6,16,126
2025-01-07T19:30:07.7026646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,191.44,9.518,60.8,54.6,16,110
2025-01-07T19:30:07.7679943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,184.33,9.518,60.8,54.6,16,100
2025-01-07T19:30:07.8459645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,184.04,9.518,60.8,54.2,16,100
2025-01-07T19:30:07.9084492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,205.99,9.518,60.8,54.2,8,109
2025-01-07T19:30:07.9710319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.08,9.518,60.8,54.2,8,123
2025-01-07T19:30:08.0335370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.95,9.518,60.8,54.2,8,134
2025-01-07T19:30:08.0959651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,219.64,9.518,60.8,54.2,8,140
2025-01-07T19:30:08.1740886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.43,9.518,60.8,54.2,8,144
2025-01-07T19:30:08.2365757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.79,9.518,60.8,54.2,8,147
2025-01-07T19:30:08.2991274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.89,9.518,60.8,54.2,8,145
2025-01-07T19:30:08.3615636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.09,9.518,60.8,54.2,8,141
2025-01-07T19:30:08.4241198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.85,9.518,60.8,54.2,8,136
2025-01-07T19:30:08.5022207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.23,9.66,62.5,54.2,8,132
2025-01-07T19:30:08.5646280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.35,9.66,62.5,54.2,8,130
2025-01-07T19:30:08.6271530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.6,9.66,62.5,54.2,8,126
2025-01-07T19:30:08.6895565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.73,9.66,62.5,54.2,8,124
2025-01-07T19:30:08.7833434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.26,9.66,62.5,53.7,8,128
2025-01-07T19:30:08.8302018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.69,9.66,62.5,53.7,8,129
2025-01-07T19:30:08.8927735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,202.07,9.66,62.5,53.7,18,128
2025-01-07T19:30:08.9551811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,202.07,9.66,62.5,53.7,18,128
2025-01-07T19:30:09.0176753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,204.84,9.66,62.5,53.7,18,132
2025-01-07T19:30:09.0801306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,208.27,9.66,62.5,53.7,18,137
2025-01-07T19:30:09.1582673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,211.67,9.66,62.5,53.7,18,142
2025-01-07T19:30:09.2207475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.02,9.66,62.5,53.7,18,144
2025-01-07T19:30:09.2832486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.36,9.66,62.5,53.7,18,146
2025-01-07T19:30:09.3456683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.36,9.66,62.5,53.7,18,146
2025-01-07T19:30:09.4081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.36,9.66,62.5,53.7,18,146
2025-01-07T19:30:09.4707255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.36,9.66,62.5,53.7,18,146
2025-01-07T19:30:09.5487220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.02,9.66,62.5,53.7,18,144
2025-01-07T19:30:09.6112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.36,9.66,62.5,53.7,18,146
2025-01-07T19:30:09.6737927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,214.36,9.66,62.5,53.7,18,146
2025-01-07T19:30:09.7362077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.7,9.66,62.5,53.7,18,148
2025-01-07T19:30:09.7987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.11,9.66,62.5,53.8,18,150
2025-01-07T19:30:09.8768472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,223.99,9.66,62.5,53.8,11,154
2025-01-07T19:30:09.9437253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.45,9.66,62.5,53.8,11,153
2025-01-07T19:30:10.0062183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.7,9.66,62.5,53.8,11,146
2025-01-07T19:30:10.0686619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.01,9.66,62.5,53.8,11,141
2025-01-07T19:30:10.1311493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,213.77,9.66,62.5,53.8,11,135
2025-01-07T19:30:10.1937040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,210.52,9.66,62.5,53.8,11,129
2025-01-07T19:30:10.2717704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,207.8,9.66,62.5,53.8,11,124
2025-01-07T19:30:10.3342113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.61,9.66,62.5,53.8,11,120
2025-01-07T19:30:10.3968057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,203.97,9.66,62.5,53.8,11,117
2025-01-07T19:30:10.4592387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,203.97,9.66,62.5,53.8,11,117
2025-01-07T19:30:10.5217555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,202.62,9.623,60.9,53.8,11,116
2025-01-07T19:30:10.5842393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,203.17,9.623,60.9,53.8,11,117
2025-01-07T19:30:10.6623200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,203.17,9.623,60.9,53.8,11,117
2025-01-07T19:30:10.7248039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,205.36,9.623,60.9,53.8,11,121
2025-01-07T19:30:10.7873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,208.47,9.623,60.9,54.5,11,126
2025-01-07T19:30:10.8498043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,211.19,9.623,60.9,54.5,11,131
2025-01-07T19:30:10.9123652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.12,9.623,60.9,54.5,9,135
2025-01-07T19:30:10.9903766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.04,9.623,60.9,54.5,9,139
2025-01-07T19:30:11.0528556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.92,9.623,60.9,54.5,9,145
2025-01-07T19:30:11.1153419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.85,9.623,60.9,54.5,9,149
2025-01-07T19:30:11.1778053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,224.29,9.623,60.9,54.5,9,152
2025-01-07T19:30:11.2402966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.74,9.623,60.9,54.5,9,155
2025-01-07T19:30:11.3184532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.18,9.623,60.9,54.5,9,158
2025-01-07T19:30:11.3809406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,228.63,9.623,60.9,54.5,9,161
2025-01-07T19:30:11.4434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.7,9.623,60.9,54.5,9,157
2025-01-07T19:30:11.5058648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.75,9.514,59.1,54.5,9,153
2025-01-07T19:30:11.5683711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,221.33,9.514,59.1,54.5,9,148
2025-01-07T19:30:11.6464520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.45,9.514,59.1,54.5,9,140
2025-01-07T19:30:11.7090229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.1,9.514,59.1,54.5,9,131
2025-01-07T19:30:11.7714574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.96,9.514,59.1,54.9,9,122
2025-01-07T19:30:11.8339851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.08,9.514,59.1,54.9,9,116
2025-01-07T19:30:11.8964013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.18,9.514,59.1,54.9,12,112
2025-01-07T19:30:11.9745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,197.6,9.514,59.1,54.9,12,111
2025-01-07T19:30:12.0370498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,197.6,9.514,59.1,54.9,12,111
2025-01-07T19:30:12.0994870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.18,9.514,59.1,54.9,12,112
2025-01-07T19:30:12.1619850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.36,9.514,59.1,54.9,12,114
2025-01-07T19:30:12.2245047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.36,9.514,59.1,54.9,12,114
2025-01-07T19:30:12.3025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.36,9.514,59.1,54.9,12,114
2025-01-07T19:30:12.3651777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.36,9.514,59.1,54.9,12,114
2025-01-07T19:30:12.4275486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.36,9.514,59.1,54.9,12,114
2025-01-07T19:30:12.4900769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.11,9.514,59.1,54.9,12,117
2025-01-07T19:30:12.5525561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.11,9.514,59.1,54.9,12,117
2025-01-07T19:30:12.6307121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,202.27,9.514,59.1,54.9,12,119
2025-01-07T19:30:12.6931980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.74,9.514,59.1,54.9,12,125
2025-01-07T19:30:12.7712506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,209.25,9.514,59.1,55,12,131
2025-01-07T19:30:12.8181134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,210.42,9.403,58.2,55,12,134
2025-01-07T19:30:12.8805695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,205.51,9.403,58.2,55,16,132
2025-01-07T19:30:12.9431679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,202.87,9.403,58.2,55,16,128
2025-01-07T19:30:13.0212481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,200.88,9.403,58.2,55,16,125
2025-01-07T19:30:13.0835680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,200.21,9.403,58.2,55,16,124
2025-01-07T19:30:13.1462381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,202.21,9.403,58.2,55,16,127
2025-01-07T19:30:13.2087056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,209.43,9.403,58.2,55,16,138
2025-01-07T19:30:13.2710545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,217.17,9.403,58.2,55,16,150
2025-01-07T19:30:13.3492185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,221.64,9.403,58.2,55,16,157
2025-01-07T19:30:13.4117480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,225.45,9.403,58.2,55,16,163
2025-01-07T19:30:13.4742508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,228.62,9.403,58.2,55,16,168
2025-01-07T19:30:13.5367532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,229.25,9.403,58.2,55,16,169
2025-01-07T19:30:13.5992626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,228.62,9.403,58.2,55,16,168
2025-01-07T19:30:13.6772152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,224.82,9.403,58.2,55,16,162
2025-01-07T19:30:13.7398230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,219.73,9.403,58.2,55,16,154
2025-01-07T19:30:13.8030294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,212.05,9.4,58.1,55.1,16,142
2025-01-07T19:30:13.8646668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.51,9.4,58.1,55.1,14,126
2025-01-07T19:30:13.9272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,191.37,9.4,58.1,55.1,14,107
2025-01-07T19:30:14.0053435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,177.07,9.4,58.1,55.1,14,86
2025-01-07T19:30:14.0679136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.45,9.4,58.1,55.1,14,68
2025-01-07T19:30:14.1304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,154.91,9.4,58.1,55.1,14,58
2025-01-07T19:30:14.1928248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,155.81,9.4,58.1,55.1,14,59
2025-01-07T19:30:14.2552718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.98,9.4,58.1,55.1,14,65
2025-01-07T19:30:14.3334867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,168.96,9.4,58.1,55.1,14,75
2025-01-07T19:30:14.3959440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.36,9.4,58.1,55.1,14,85
2025-01-07T19:30:14.4583674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,181.98,9.4,58.1,55.1,14,93
2025-01-07T19:30:14.5210003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,186.06,9.4,58.1,55.1,14,99
2025-01-07T19:30:14.5833915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,192.02,9.4,58.1,55.1,14,108
2025-01-07T19:30:14.6615128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,199.1,9.4,58.1,55.1,14,119
2025-01-07T19:30:14.7239326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.62,9.4,58.1,55.1,14,131
2025-01-07T19:30:14.7865131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,215.11,9.4,58.1,54.9,14,145
2025-01-07T19:30:14.8490192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,222.98,9.4,58.1,54.9,14,158
2025-01-07T19:30:14.9115401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.58,9.4,58.1,54.9,4,168
2025-01-07T19:30:14.9895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.65,9.4,58.1,54.9,4,175
2025-01-07T19:30:15.0520538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.64,9.4,58.1,54.9,4,185
2025-01-07T19:30:15.1143261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.02,9.4,58.1,54.9,4,193
2025-01-07T19:30:15.1769338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.42,9.406,58.4,54.9,4,197
2025-01-07T19:30:15.2395676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.04,9.406,58.4,54.9,4,189
2025-01-07T19:30:15.3019442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.68,9.406,58.4,54.9,4,171
2025-01-07T19:30:15.3801144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.57,9.406,58.4,54.9,4,150
2025-01-07T19:30:15.4426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.88,9.406,58.4,54.9,4,129
2025-01-07T19:30:15.5050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.2,9.406,58.4,54.9,4,109
2025-01-07T19:30:15.5675561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,214.99,9.406,58.4,54.9,4,91
2025-01-07T19:30:15.6301363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,213.36,9.406,58.4,54.9,4,74
2025-01-07T19:30:15.7082004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,213.31,9.406,58.4,54.9,4,64
2025-01-07T19:30:15.7706388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,213.7,9.406,58.4,54,4,59
2025-01-07T19:30:15.8331675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,213.8,9.406,58.4,54,4,58
2025-01-07T19:30:15.8956734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,206.45,9.406,58.4,54,5,57
2025-01-07T19:30:15.9581427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,206.7,9.406,58.4,54,5,54
2025-01-07T19:30:16.0361798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,206.32,9.406,58.4,54,5,60
2025-01-07T19:30:16.0987923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.44,9.406,58.4,54,5,78
2025-01-07T19:30:16.1612907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.22,9.406,58.4,54,5,98
2025-01-07T19:30:16.2237106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.23,9.406,58.4,54,5,117
2025-01-07T19:30:16.2862066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.44,9.406,58.4,54,5,131
2025-01-07T19:30:16.3643256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.62,9.406,58.4,54,5,144
2025-01-07T19:30:16.4267605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.29,9.406,58.4,54,5,155
2025-01-07T19:30:16.4893001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.87,9.393,59.2,54,5,164
2025-01-07T19:30:16.5517642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.31,9.393,59.2,54,5,174
2025-01-07T19:30:16.6142541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.78,9.393,59.2,54,5,184
2025-01-07T19:30:16.6923260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.95,9.393,59.2,54,5,196
2025-01-07T19:30:16.7705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.43,9.393,59.2,53.1,5,207
2025-01-07T19:30:16.8172896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.77,9.393,59.2,53.1,5,208
2025-01-07T19:30:16.8798045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.27,9.393,59.2,53.1,3,203
2025-01-07T19:30:16.9422343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.11,9.393,59.2,53.1,3,194
2025-01-07T19:30:17.0203659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.93,9.393,59.2,53.1,3,185
2025-01-07T19:30:17.0828926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.97,9.393,59.2,53.1,3,181
2025-01-07T19:30:17.1453999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.08,9.393,59.2,53.1,3,169
2025-01-07T19:30:17.2078370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.43,9.393,59.2,53.1,3,162
2025-01-07T19:30:17.2703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.28,9.393,59.2,53.1,3,157
2025-01-07T19:30:17.3483862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.37,9.393,59.2,53.1,3,153
2025-01-07T19:30:17.4109381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.37,9.393,59.2,53.1,3,153
2025-01-07T19:30:17.4734310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.82,9.393,59.2,53.1,3,155
2025-01-07T19:30:17.5358659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.28,9.393,59.2,53.1,3,157
2025-01-07T19:30:17.5983540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.82,9.393,59.2,53.1,3,155
2025-01-07T19:30:17.6609368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.69,9.393,59.2,53.1,3,150
2025-01-07T19:30:17.7390146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.03,9.393,59.2,53.1,3,147
2025-01-07T19:30:17.8015984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.79,9.393,59.2,53,3,146
2025-01-07T19:30:17.8640256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.09,9.393,59.2,53,6,147
2025-01-07T19:30:17.9264357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.84,9.393,59.2,53,6,149
2025-01-07T19:30:17.9889838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.98,9.393,59.2,53,6,152
2025-01-07T19:30:18.0670677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.5,9.393,59.2,53,6,156
2025-01-07T19:30:18.1295815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.04,9.393,59.2,53,6,160
2025-01-07T19:30:18.1920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.58,9.393,59.2,53,6,164
2025-01-07T19:30:18.2545516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.96,9.393,59.2,53,6,165
2025-01-07T19:30:18.3170173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.96,9.393,59.2,53,6,165
2025-01-07T19:30:18.3951067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.65,9.393,59.2,53,6,159
2025-01-07T19:30:18.4576067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,224.84,9.359,57.4,53,6,152
2025-01-07T19:30:18.5201445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.42,9.359,57.4,53,6,143
2025-01-07T19:30:18.5826250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.08,9.359,57.4,53,6,134
2025-01-07T19:30:18.6450756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.81,9.359,57.4,53,6,125
2025-01-07T19:30:18.7231351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212,9.359,57.4,53,6,117
2025-01-07T19:30:18.7857729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,209.79,9.359,57.4,53.5,6,110
2025-01-07T19:30:18.8481804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,208.8,9.359,57.4,53.5,6,107
2025-01-07T19:30:18.9106415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,202.51,9.359,57.4,53.5,8,107
2025-01-07T19:30:18.9731293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,203.82,9.359,57.4,53.5,8,110
2025-01-07T19:30:19.0512276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.58,9.359,57.4,53.5,8,114
2025-01-07T19:30:19.1137486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.69,9.359,57.4,53.5,8,121
2025-01-07T19:30:19.1762836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.18,9.359,57.4,53.5,8,131
2025-01-07T19:30:19.2387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.62,9.359,57.4,53.5,8,143
2025-01-07T19:30:19.3011340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.65,9.359,57.4,53.5,8,154
2025-01-07T19:30:19.3793100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.86,9.359,57.4,53.5,8,161
2025-01-07T19:30:19.4417577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,227.32,9.359,57.4,53.5,8,162
2025-01-07T19:30:19.5043729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,223.65,9.359,57.4,53.5,8,154
2025-01-07T19:30:19.5667623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.45,9.359,57.4,53.5,8,147
2025-01-07T19:30:19.6292341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,217.71,9.359,57.4,53.5,8,141
2025-01-07T19:30:19.6917457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.08,9.359,57.4,53.5,8,133
2025-01-07T19:30:19.7699705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.18,9.359,57.4,54.6,8,121
2025-01-07T19:30:19.8323266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,206.07,9.359,57.4,54.6,8,114
2025-01-07T19:30:19.8949404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.27,9.359,57.4,54.6,10,117
2025-01-07T19:30:19.9572700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,206.93,9.359,57.4,54.6,10,124
2025-01-07T19:30:20.0197989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,209.02,9.359,57.4,54.6,10,128
2025-01-07T19:30:20.0978806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.5,9.359,57.4,54.6,10,127
2025-01-07T19:30:20.1603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,204.84,9.359,57.4,54.6,10,120
2025-01-07T19:30:20.2228753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.27,9.359,57.4,54.6,10,117
2025-01-07T19:30:20.2854043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,201.18,9.359,57.4,54.6,10,113
2025-01-07T19:30:20.3477532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,200.65,9.359,57.4,54.6,10,112
2025-01-07T19:30:20.4259720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.13,9.359,57.4,54.6,10,111
2025-01-07T19:30:20.4884431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.42,9.339,57.8,54.6,10,117
2025-01-07T19:30:20.5509393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,205.52,9.339,57.8,54.6,10,121
2025-01-07T19:30:20.6135133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.65,9.339,57.8,54.6,10,127
2025-01-07T19:30:20.6759423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,215.94,9.339,57.8,54.6,10,141
2025-01-07T19:30:20.7540189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,222.69,9.339,57.8,54.6,10,154
2025-01-07T19:30:20.8165453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,228.13,9.339,57.8,55.1,10,164
2025-01-07T19:30:20.8791020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,229.14,9.339,57.8,55.1,16,169
2025-01-07T19:30:20.9414931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,229.14,9.339,57.8,55.1,16,169
2025-01-07T19:30:21.0039867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,230.41,9.339,57.8,55.1,16,171
2025-01-07T19:30:21.0821228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,230.41,9.339,57.8,55.1,16,171
2025-01-07T19:30:21.1446015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,230.41,9.339,57.8,55.1,16,171
2025-01-07T19:30:21.2070655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,231.04,9.339,57.8,55.1,16,172
2025-01-07T19:30:21.2695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,232.3,9.339,57.8,55.1,16,174
2025-01-07T19:30:21.3320268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,232.3,9.339,57.8,55.1,16,174
2025-01-07T19:30:21.4102027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,227.24,9.339,57.8,55.1,16,166
2025-01-07T19:30:21.4726419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,220.24,9.339,57.8,55.1,16,155
2025-01-07T19:30:21.5350452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,211.23,9.339,57.8,55.1,16,141
2025-01-07T19:30:21.5976421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,202.71,9.339,57.8,55.1,16,128
2025-01-07T19:30:21.6601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,193.27,9.339,57.8,55.1,16,114
2025-01-07T19:30:21.7382355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,184.86,9.339,57.8,55.1,16,102
2025-01-07T19:30:21.8007007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,175.74,9.339,57.8,54.7,16,90
2025-01-07T19:30:21.8632005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.06,9.339,57.8,54.7,9,81
2025-01-07T19:30:21.9257136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,186.16,9.339,57.8,54.7,9,77
2025-01-07T19:30:21.9882520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,183.79,9.339,57.8,54.7,9,72
2025-01-07T19:30:22.0505015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.85,9.339,57.8,54.7,9,70
2025-01-07T19:30:22.1287542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,183.32,9.339,57.8,54.7,9,71
2025-01-07T19:30:22.1912793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,185.68,9.339,57.8,54.7,9,76
2025-01-07T19:30:22.2536962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,190.93,9.339,57.8,54.7,9,87
2025-01-07T19:30:22.3162431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,198.16,9.339,57.8,54.7,9,102
2025-01-07T19:30:22.3787217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,205.44,9.339,57.8,54.7,9,117
2025-01-07T19:30:22.4567883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.27,9.339,57.8,54.7,9,131
2025-01-07T19:30:22.5192702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.25,9.646,60.3,54.7,9,144
2025-01-07T19:30:22.5818093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.1,9.646,60.3,54.7,9,152
2025-01-07T19:30:22.6442815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,226.02,9.646,60.3,54.7,9,156
2025-01-07T19:30:22.7067776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,222.18,9.646,60.3,54.7,9,148
2025-01-07T19:30:22.7848857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.18,9.646,60.3,54.2,9,136
2025-01-07T19:30:22.8473985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.44,9.646,60.3,54.2,9,124
2025-01-07T19:30:22.9098293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,206.64,9.646,60.3,54.2,9,116
2025-01-07T19:30:22.9723388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.39,9.646,60.3,54.2,9,107
2025-01-07T19:30:23.0348780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,198.64,9.646,60.3,54.2,9,99
2025-01-07T19:30:23.1129115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.77,9.646,60.3,54.2,9,95
2025-01-07T19:30:23.1754863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,197.7,9.646,60.3,54.2,9,97
2025-01-07T19:30:23.2378961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.92,9.646,60.3,54.2,9,106
2025-01-07T19:30:23.3003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,206.64,9.646,60.3,54.2,9,116
2025-01-07T19:30:23.3627648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.4,9.646,60.3,54.2,9,126
2025-01-07T19:30:23.4409890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.22,9.646,60.3,54.2,9,134
2025-01-07T19:30:23.5035196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.62,9.646,60.3,54.2,9,139
2025-01-07T19:30:23.5659893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.62,9.646,60.3,54.2,9,139
2025-01-07T19:30:23.6284525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.7,9.646,60.3,54.2,9,135
2025-01-07T19:30:23.6909305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.83,9.646,60.3,54.2,9,129
2025-01-07T19:30:23.7690387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.06,9.646,60.3,54.4,9,123
2025-01-07T19:30:23.8315342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208.16,9.646,60.3,54.4,9,119
2025-01-07T19:30:23.8940134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208.16,9.646,60.3,54.4,9,119
2025-01-07T19:30:23.9565198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.69,9.646,60.3,54.4,9,118
2025-01-07T19:30:24.0189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208.16,9.646,60.3,54.4,9,119
2025-01-07T19:30:24.0971160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,208.16,9.646,60.3,54.4,9,119
2025-01-07T19:30:24.1596317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.21,9.646,60.3,54.4,9,117
2025-01-07T19:30:24.2220859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,204.84,9.646,60.3,54.4,9,112
2025-01-07T19:30:24.2846919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,202.01,9.646,60.3,54.4,9,106
2025-01-07T19:30:24.3470409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,201.54,9.646,60.3,54.4,9,105
2025-01-07T19:30:24.4095406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,204.37,9.646,60.3,54.4,9,111
2025-01-07T19:30:24.4876485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.54,9.653,58.1,54.4,9,118
2025-01-07T19:30:24.5504672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.6,9.653,58.1,54.4,9,116
2025-01-07T19:30:24.6126111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,202.28,9.653,58.1,54.4,9,109
2025-01-07T19:30:24.6751061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,200.39,9.653,58.1,54.4,9,105
2025-01-07T19:30:24.7375571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,201.34,9.653,58.1,54.4,9,107
2025-01-07T19:30:24.8156853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,205.74,9.653,58.1,54.7,9,116
2025-01-07T19:30:24.8808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,200.06,9.653,58.1,54.7,15,122
2025-01-07T19:30:24.9434870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.63,9.653,58.1,54.7,15,126
2025-01-07T19:30:25.0058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.27,9.653,58.1,54.7,15,127
2025-01-07T19:30:25.0683375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.99,9.653,58.1,54.7,15,125
2025-01-07T19:30:25.1308021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.99,9.653,58.1,54.7,15,125
2025-01-07T19:30:25.2089381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.35,9.653,58.1,54.7,15,124
2025-01-07T19:30:25.2714714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.35,9.653,58.1,54.7,15,124
2025-01-07T19:30:25.3338382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.99,9.653,58.1,54.7,15,125
2025-01-07T19:30:25.3963774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.9,9.653,58.1,54.7,15,128
2025-01-07T19:30:25.4588402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.17,9.653,58.1,54.7,15,130
2025-01-07T19:30:25.5370326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,206.44,9.653,58.1,54.7,15,132
2025-01-07T19:30:25.5994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,207.07,9.653,58.1,54.7,15,133
2025-01-07T19:30:25.6619231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,208.33,9.653,58.1,54.7,15,135
2025-01-07T19:30:25.7244419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,206.44,9.653,58.1,54.7,15,132
2025-01-07T19:30:25.7869982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,204.54,9.653,58.1,54.7,15,129
2025-01-07T19:30:25.8650298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,197.78,9.653,58.1,54.7,24,128
2025-01-07T19:30:25.9275119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,195.5,9.653,58.1,54.7,24,125
2025-01-07T19:30:25.9900057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,192.42,9.653,58.1,54.7,24,121
2025-01-07T19:30:26.0524849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,192.42,9.653,58.1,54.7,24,121
2025-01-07T19:30:26.1149719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,197.02,9.653,58.1,54.7,24,127
2025-01-07T19:30:26.1929825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,200.81,9.653,58.1,54.7,24,132
2025-01-07T19:30:26.2556405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,200.81,9.653,58.1,54.7,24,132
2025-01-07T19:30:26.3180217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,203.8,9.653,58.1,54.7,24,136
2025-01-07T19:30:26.3805352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,203.05,9.653,58.1,54.7,24,135
2025-01-07T19:30:26.4431472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,203.05,9.653,58.1,54.7,24,135
2025-01-07T19:30:26.5212212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,205.78,9.509,60.6,54.7,24,138
2025-01-07T19:30:26.5836219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,210.99,9.509,60.6,54.7,24,145
2025-01-07T19:30:26.6461169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,214.68,9.509,60.6,54.7,24,150
2025-01-07T19:30:26.7086055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,219.79,9.509,60.6,54.7,24,157
2025-01-07T19:30:26.7711115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,223.42,9.509,60.6,54.7,24,162
2025-01-07T19:30:26.8336969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,224.14,9.509,60.6,54.7,24,163
2025-01-07T19:30:26.9116828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,224.35,9.509,60.6,54.7,23,163
2025-01-07T19:30:26.9742459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,225.06,9.509,60.6,54.7,23,164
2025-01-07T19:30:27.0366932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,227.2,9.509,60.6,54.7,23,167
2025-01-07T19:30:27.0991399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,228.62,9.509,60.6,54.7,23,169
2025-01-07T19:30:27.1616340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,231.46,9.509,60.6,54.7,23,173
2025-01-07T19:30:27.2397446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,232.88,9.509,60.6,54.7,23,175
2025-01-07T19:30:27.3021923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,232.17,9.509,60.6,54.7,23,174
2025-01-07T19:30:27.3647927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,226.49,9.509,60.6,54.7,23,166
2025-01-07T19:30:27.4272070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,218.61,9.509,60.6,54.7,23,155
2025-01-07T19:30:27.4897038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,207.68,9.509,60.6,54.7,23,140
2025-01-07T19:30:27.5677853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,199.48,9.509,60.6,54.7,23,129
2025-01-07T19:30:27.6303310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,191.82,9.509,60.6,54.7,23,119
2025-01-07T19:30:27.6927560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,185.52,9.509,60.6,54.7,23,111
2025-01-07T19:30:27.7709761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,182.21,9.509,60.6,54.6,23,107
2025-01-07T19:30:27.8178473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,180.58,9.509,60.6,54.6,23,105
2025-01-07T19:30:27.8959299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,196.84,9.509,60.6,54.6,12,109
2025-01-07T19:30:27.9584805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,198.61,9.509,60.6,54.6,12,112
2025-01-07T19:30:28.0208631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.2,9.509,60.6,54.6,12,113
2025-01-07T19:30:28.0833560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,199.79,9.509,60.6,54.6,12,114
2025-01-07T19:30:28.1458593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,200.96,9.509,60.6,54.6,12,116
2025-01-07T19:30:28.2239314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,204.46,9.509,60.6,54.6,12,122
2025-01-07T19:30:28.2863406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.93,9.509,60.6,54.6,12,128
2025-01-07T19:30:28.3489496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.22,9.509,60.6,54.6,12,132
2025-01-07T19:30:28.4114372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.94,9.509,60.6,54.6,12,135
2025-01-07T19:30:28.4739514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.08,9.509,60.6,54.6,12,137
2025-01-07T19:30:28.5520278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.83,9.805,61.7,54.6,12,135
2025-01-07T19:30:28.6144868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.61,9.805,61.7,54.6,12,124
2025-01-07T19:30:28.6770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,195.64,9.805,61.7,54.6,12,105
2025-01-07T19:30:28.7394349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,186.03,9.805,61.7,54.6,12,89
2025-01-07T19:30:28.8019346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,186.71,9.805,61.7,54.7,12,90
2025-01-07T19:30:28.8800253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,204.1,9.805,61.7,54.7,8,101
2025-01-07T19:30:28.9425019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.56,9.805,61.7,54.7,8,107
2025-01-07T19:30:29.0050476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,207.39,9.805,61.7,54.7,8,109
2025-01-07T19:30:29.0674139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,210.34,9.805,61.7,54.7,8,116
2025-01-07T19:30:29.1311860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.32,9.805,61.7,54.7,8,123
2025-01-07T19:30:29.1924718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.62,9.805,61.7,54.7,8,126
2025-01-07T19:30:29.2706140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.19,9.805,61.7,54.7,8,125
2025-01-07T19:30:29.3330742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.05,9.805,61.7,54.7,8,127
2025-01-07T19:30:29.3956246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,215.48,9.805,61.7,54.7,8,128
2025-01-07T19:30:29.4580323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.9,9.805,61.7,54.7,8,122
2025-01-07T19:30:29.5206225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.42,9.795,60.4,54.7,8,118
2025-01-07T19:30:29.5987327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.72,9.795,60.4,54.7,8,114
2025-01-07T19:30:29.6611988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.87,9.795,60.4,54.7,8,112
2025-01-07T19:30:29.7236216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.72,9.795,60.4,54.7,8,114
2025-01-07T19:30:29.7861249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.34,9.795,60.4,55.5,8,117
2025-01-07T19:30:29.8486856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,195.66,9.795,60.4,55.5,21,121
2025-01-07T19:30:29.9267215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,197.88,9.795,60.4,55.5,21,124
2025-01-07T19:30:29.9892405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,200.8,9.795,60.4,55.5,21,128
2025-01-07T19:30:30.0516587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,202.25,9.795,60.4,55.5,21,130
2025-01-07T19:30:30.1142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,200.8,9.795,60.4,55.5,21,128
2025-01-07T19:30:30.1767056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,198.61,9.795,60.4,55.5,21,125
2025-01-07T19:30:30.2548044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,198.61,9.795,60.4,55.5,21,125
2025-01-07T19:30:30.3172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,197.88,9.795,60.4,55.5,21,124
2025-01-07T19:30:30.3797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,195.66,9.795,60.4,55.5,21,121
2025-01-07T19:30:30.4422270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,192.69,9.795,60.4,55.5,21,117
2025-01-07T19:30:30.5046144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,191.16,9.501,59.2,55.5,21,116
2025-01-07T19:30:30.5828418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,198.62,9.501,59.2,55.5,21,126
2025-01-07T19:30:30.6452348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.89,9.501,59.2,55.5,21,136
2025-01-07T19:30:30.7078144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,213.72,9.501,59.2,55.5,21,147
2025-01-07T19:30:30.7703722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,217.03,9.501,59.2,56.2,21,151
2025-01-07T19:30:30.8328009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,218.43,9.501,59.2,56.2,21,153
2025-01-07T19:30:30.9109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,218.84,9.501,59.2,56.2,22,154
2025-01-07T19:30:30.9733753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,220.26,9.501,59.2,56.2,22,156
2025-01-07T19:30:31.0357829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,220.97,9.501,59.2,56.2,22,157
2025-01-07T19:30:31.0983315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,225.2,9.501,59.2,56.2,22,163
2025-01-07T19:30:31.1609031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,232.21,9.501,59.2,56.2,22,173
2025-01-07T19:30:31.2389901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,233.61,9.501,59.2,56.2,22,175
2025-01-07T19:30:31.3013464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,233.61,9.501,59.2,56.2,22,175
2025-01-07T19:30:31.3638406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,232.21,9.501,59.2,56.2,22,173
2025-01-07T19:30:31.4264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,228.01,9.501,59.2,56.2,22,167
2025-01-07T19:30:31.4888448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,226.6,9.501,59.2,56.2,22,165
2025-01-07T19:30:31.5513239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,230.11,9.501,59.2,56.2,22,170
2025-01-07T19:30:31.6295416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,233.61,9.501,59.2,56.2,22,175
2025-01-07T19:30:31.6920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,239.2,9.501,59.2,56.2,22,183
2025-01-07T19:30:31.7700982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,245.49,9.501,59.2,56.2,22,192
2025-01-07T19:30:31.8170168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,251.09,9.501,59.2,56.2,22,200
2025-01-07T19:30:31.8795466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,250.93,9.501,59.2,56.2,12,204
2025-01-07T19:30:31.9575148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,250.93,9.501,59.2,56.2,12,204
2025-01-07T19:30:32.0199959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,249.25,9.501,59.2,56.2,12,201
2025-01-07T19:30:32.0825450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,249.25,9.501,59.2,56.2,12,201
2025-01-07T19:30:32.1450123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,249.25,9.501,59.2,56.2,12,201
2025-01-07T19:30:32.2075290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,252.62,9.501,59.2,56.2,12,207
2025-01-07T19:30:32.2856360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,254.86,9.501,59.2,56.2,12,211
2025-01-07T19:30:32.3480532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,255.98,9.501,59.2,56.2,12,213
2025-01-07T19:30:32.4105981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,257.67,9.501,59.2,56.2,12,216
2025-01-07T19:30:32.4731089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,258.8,9.501,59.2,56.2,12,218
2025-01-07T19:30:32.5355644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,258.33,9.318,57.7,56.2,12,218
2025-01-07T19:30:32.6136785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,258.33,9.318,57.7,56.2,12,218
2025-01-07T19:30:32.6761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,257.76,9.318,57.7,56.2,12,217
2025-01-07T19:30:32.7386548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,254.91,9.318,57.7,56.2,12,212
2025-01-07T19:30:32.8011070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,250.78,9.318,57.7,55.9,12,205
2025-01-07T19:30:32.8636058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.64,9.318,57.7,55.9,6,197
2025-01-07T19:30:32.9417591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.74,9.318,57.7,55.9,6,187
2025-01-07T19:30:33.0042033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.78,9.318,57.7,55.9,6,182
2025-01-07T19:30:33.0666849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.8,9.318,57.7,55.9,6,159
2025-01-07T19:30:33.1291881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,221.91,9.318,57.7,55.9,6,141
2025-01-07T19:30:33.1917297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.26,9.318,57.7,55.9,6,123
2025-01-07T19:30:33.2697876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.39,9.318,57.7,55.9,6,103
2025-01-07T19:30:33.3322340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.4,9.318,57.7,55.9,6,90
2025-01-07T19:30:33.3947055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,203.28,9.318,57.7,55.9,6,86
2025-01-07T19:30:33.4572713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,206.18,9.318,57.7,55.9,6,96
2025-01-07T19:30:33.5195668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.74,9.318,57.7,55.9,6,113
2025-01-07T19:30:33.5822186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.92,9.551,57.5,55.9,6,127
2025-01-07T19:30:33.6603598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.45,9.551,57.5,55.9,6,134
2025-01-07T19:30:33.7228447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,220.18,9.551,57.5,55.9,6,136
2025-01-07T19:30:33.7852707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.44,9.551,57.5,55.6,6,137
2025-01-07T19:30:33.8478078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.07,9.551,57.5,55.6,13,133
2025-01-07T19:30:33.9103908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,204.31,9.551,57.5,55.6,13,125
2025-01-07T19:30:33.9883791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,199.5,9.551,57.5,55.6,13,117
2025-01-07T19:30:34.0513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,198.28,9.551,57.5,55.6,13,115
2025-01-07T19:30:34.1133779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.71,9.551,57.5,55.6,13,119
2025-01-07T19:30:34.1759031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.71,9.551,57.5,55.6,13,124
2025-01-07T19:30:34.2383746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,204.31,9.551,57.5,55.6,13,125
2025-01-07T19:30:34.3164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.11,9.551,57.5,55.6,13,123
2025-01-07T19:30:34.3789532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.71,9.551,57.5,55.6,13,119
2025-01-07T19:30:34.4413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,200.1,9.551,57.5,55.6,13,118
2025-01-07T19:30:34.5038859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.48,9.557,57.9,55.6,13,120
2025-01-07T19:30:34.5664273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,203.28,9.557,57.9,55.6,13,123
2025-01-07T19:30:34.6445114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,206.27,9.557,57.9,55.6,13,128
2025-01-07T19:30:34.7069329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,206.87,9.557,57.9,55.6,13,129
2025-01-07T19:30:34.7694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.81,9.557,57.9,55.5,13,129
2025-01-07T19:30:34.8319952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,206.81,9.557,57.9,55.5,13,129
2025-01-07T19:30:34.8945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,198.72,9.557,57.9,55.5,23,128
2025-01-07T19:30:34.9725533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,196.46,9.557,57.9,55.5,23,125
2025-01-07T19:30:35.0350622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,194.19,9.557,57.9,55.5,23,122
2025-01-07T19:30:35.0974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,190.35,9.557,57.9,55.5,23,117
2025-01-07T19:30:35.1600819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,190.35,9.557,57.9,55.5,23,117
2025-01-07T19:30:35.2225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,191.12,9.557,57.9,55.5,23,118
2025-01-07T19:30:35.2857547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,197.97,9.557,57.9,55.5,23,127
2025-01-07T19:30:35.3630753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,203.93,9.557,57.9,55.5,23,135
2025-01-07T19:30:35.4256011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,209.79,9.557,57.9,55.5,23,143
2025-01-07T19:30:35.4881141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,214.86,9.557,57.9,55.5,23,150
2025-01-07T19:30:35.5505505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,217.74,9.557,57.9,55.5,23,154
2025-01-07T19:30:35.6287448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,218.45,9.557,57.9,55.5,23,155
2025-01-07T19:30:35.6911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,216.3,9.557,57.9,55.5,23,152
2025-01-07T19:30:35.7692989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,214.93,9.557,57.9,55.6,23,150
2025-01-07T19:30:35.8161095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,214.93,9.557,57.9,55.6,23,150
2025-01-07T19:30:35.8785715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,217.66,9.557,57.9,55.6,21,153
2025-01-07T19:30:35.9411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,220.45,9.557,57.9,55.6,21,157
2025-01-07T19:30:36.0191932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,223.91,9.557,57.9,55.6,21,162
2025-01-07T19:30:36.0816710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,227.37,9.557,57.9,55.6,21,167
2025-01-07T19:30:36.1442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,232.19,9.557,57.9,55.6,21,174
2025-01-07T19:30:36.2692690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.13,9.557,57.9,55.6,21,187
2025-01-07T19:30:36.3472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,245.18,9.09,61.9,55.6,21,191
2025-01-07T19:30:36.4098017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,247.97,9.09,61.9,55.6,21,195
2025-01-07T19:30:36.4722726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,249.37,9.09,61.9,55.6,21,197
2025-01-07T19:30:36.5347549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,250.07,9.09,61.9,55.6,21,198
2025-01-07T19:30:36.5973145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,248.67,9.09,61.9,55.6,21,196
2025-01-07T19:30:36.6753449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,246.58,9.09,61.9,55.6,21,193
2025-01-07T19:30:36.7378229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,242.39,9.09,61.9,55.6,21,187
2025-01-07T19:30:36.8003719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,238.97,9.09,61.9,55.7,21,182
2025-01-07T19:30:36.8629241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,239.05,9.09,61.9,55.7,11,181
2025-01-07T19:30:36.9253013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,235.77,9.09,61.9,55.7,11,175
2025-01-07T19:30:37.0033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,235.77,9.09,61.9,55.7,11,175
2025-01-07T19:30:37.0659647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,239.6,9.09,61.9,55.7,11,182
2025-01-07T19:30:37.1283967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,246.17,9.09,61.9,55.7,11,194
2025-01-07T19:30:37.1907835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,253.85,9.09,61.9,55.7,11,208
2025-01-07T19:30:37.2533681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,261.01,9.09,61.9,55.7,11,221
2025-01-07T19:30:37.3315080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,268.21,9.09,61.9,55.7,11,234
2025-01-07T19:30:37.3938982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,274.37,9.09,61.9,55.7,11,245
2025-01-07T19:30:37.4564472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,280.59,9.09,61.9,55.7,11,256
2025-01-07T19:30:37.5189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,284.61,9.09,61.9,55.7,11,263
2025-01-07T19:30:37.5814144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,285.77,9.09,61.9,55.7,11,265
2025-01-07T19:30:37.6594935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,285.77,9.09,61.9,55.7,11,265
2025-01-07T19:30:37.7220050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,283.46,9.09,61.9,55.7,11,261
2025-01-07T19:30:37.7845107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,275.61,9.09,61.9,55.9,11,247
2025-01-07T19:30:37.8469833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,253.49,9.09,61.9,55.9,5,219
2025-01-07T19:30:37.9094930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,241.9,9.09,61.9,55.9,5,186
2025-01-07T19:30:37.9876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231,9.09,61.9,55.9,5,155
2025-01-07T19:30:38.0500933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.58,9.09,61.9,55.9,5,120
2025-01-07T19:30:38.1125356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.45,9.09,61.9,55.9,5,83
2025-01-07T19:30:38.1750361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,209.27,9.09,61.9,55.9,5,52
2025-01-07T19:30:38.2375781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,215.81,9.09,61.9,55.9,5,33
2025-01-07T19:30:38.2999836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,229.05,9.09,61.9,55.9,5,17
2025-01-07T19:30:38.3779651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,235.85,9.09,61.9,55.9,5,11
2025-01-07T19:30:38.4405619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,233.5,9.09,61.9,55.9,5,13
2025-01-07T19:30:38.5031455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,225,9.09,61.9,55.9,5,21
2025-01-07T19:30:38.5655589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,220.13,9.367,63.8,55.9,5,33
2025-01-07T19:30:38.6280479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,213.39,9.367,63.8,55.9,5,49
2025-01-07T19:30:38.7062905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,211.64,9.367,63.8,55.9,5,70
2025-01-07T19:30:38.7687980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.94,9.367,63.8,56.2,5,94
2025-01-07T19:30:38.8312973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.97,9.367,63.8,56.2,5,125
2025-01-07T19:30:38.8936361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.61,9.367,63.8,56.2,3,153
2025-01-07T19:30:38.9561195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.08,9.367,63.8,56.2,3,168
2025-01-07T19:30:39.0342064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.75,9.367,63.8,56.2,3,175
2025-01-07T19:30:39.0967453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.75,9.367,63.8,56.2,3,175
2025-01-07T19:30:39.1592551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.4,9.414,62.1,56.2,3,183
2025-01-07T19:30:39.2250395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.68,9.414,62.1,56.2,3,180
2025-01-07T19:30:39.2876466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.86,9.414,62.1,56.2,3,164
2025-01-07T19:30:39.3500963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.29,9.414,62.1,56.2,3,129
2025-01-07T19:30:39.4282817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.34,9.414,62.1,56.2,3,95
2025-01-07T19:30:39.4907000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.73,9.414,62.1,56.2,3,86
2025-01-07T19:30:39.5532193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.02,9.414,62.1,56.2,3,91
2025-01-07T19:30:39.6156838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.68,9.414,62.1,56.2,3,107
2025-01-07T19:30:39.6782247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.73,9.414,62.1,56.2,3,126
2025-01-07T19:30:39.7562678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.28,9.414,62.1,56.2,3,139
2025-01-07T19:30:39.8187794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.26,9.414,62.1,56.1,3,139
2025-01-07T19:30:39.8812331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211,9.414,62.1,56.1,12,131
2025-01-07T19:30:39.9438510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,206.95,9.414,62.1,56.1,12,124
2025-01-07T19:30:40.0063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,205.2,9.414,62.1,56.1,12,121
2025-01-07T19:30:40.0687231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,205.2,9.414,62.1,56.1,12,121
2025-01-07T19:30:40.1468802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.53,9.414,62.1,56.1,12,125
2025-01-07T19:30:40.2094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.43,9.414,62.1,56.1,12,130
2025-01-07T19:30:40.2717984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.88,9.414,62.1,56.1,12,136
2025-01-07T19:30:40.3342875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.59,9.414,62.1,56.1,12,139
2025-01-07T19:30:40.3967311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.45,9.414,62.1,56.1,12,137
2025-01-07T19:30:40.4749116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.02,9.32,59.4,56.1,12,135
2025-01-07T19:30:40.5372692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,210.3,9.32,59.4,56.1,12,132
2025-01-07T19:30:40.5997305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,206.24,9.32,59.4,56.1,12,125
2025-01-07T19:30:40.6623311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,203.32,9.32,59.4,56.1,12,120
2025-01-07T19:30:40.7248560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,202.73,9.32,59.4,56.1,12,119
2025-01-07T19:30:40.8029573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,202.26,9.32,59.4,55.3,12,119
2025-01-07T19:30:40.8654142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,190.08,9.32,59.4,55.3,26,119
2025-01-07T19:30:40.9280271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,190.88,9.32,59.4,55.3,26,120
2025-01-07T19:30:40.9903652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,192.48,9.32,59.4,55.3,26,122
2025-01-07T19:30:41.0529010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,196.44,9.32,59.4,55.3,26,127
2025-01-07T19:30:41.1310314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,200.35,9.32,59.4,55.3,26,132
2025-01-07T19:30:41.1935230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,201.13,9.32,59.4,55.3,26,133
2025-01-07T19:30:41.2559757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,201.13,9.32,59.4,55.3,26,133
2025-01-07T19:30:41.3184465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,201.13,9.32,59.4,55.3,26,133
2025-01-07T19:30:41.3809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,199.57,9.32,59.4,55.3,26,131
2025-01-07T19:30:41.4591099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,198.01,9.32,59.4,55.3,26,129
2025-01-07T19:30:41.5215362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,198.01,9.32,59.4,55.3,26,129
2025-01-07T19:30:41.5839538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,198.01,9.32,59.4,55.3,26,129
2025-01-07T19:30:41.6465208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,197.23,9.32,59.4,55.3,26,128
2025-01-07T19:30:41.7090117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,197.23,9.32,59.4,55.3,26,128
2025-01-07T19:30:41.7871280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,195.34,9.32,59.4,54.9,26,126
2025-01-07T19:30:41.8496897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,194.9,9.32,59.4,54.9,27,126
2025-01-07T19:30:41.9120535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,196.49,9.32,59.4,54.9,27,128
2025-01-07T19:30:41.9745625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,197.28,9.32,59.4,54.9,27,129
2025-01-07T19:30:42.0370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,196.49,9.32,59.4,54.9,27,128
2025-01-07T19:30:42.1151760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,194.1,9.32,59.4,54.9,27,125
2025-01-07T19:30:42.1776573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,194.1,9.32,59.4,54.9,27,125
2025-01-07T19:30:42.2401296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,196.49,9.32,59.4,54.9,27,128
2025-01-07T19:30:42.3026694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,197.28,9.32,59.4,54.9,27,129
2025-01-07T19:30:42.3651046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,195.7,9.32,59.4,54.9,27,127
2025-01-07T19:30:42.4274543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,193.3,9.32,59.4,54.9,27,124
2025-01-07T19:30:42.5057176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,192.1,9.221,58,54.9,27,123
2025-01-07T19:30:42.5681961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,196.09,9.221,58,54.9,27,128
2025-01-07T19:30:42.6306915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,200.03,9.221,58,54.9,27,133
2025-01-07T19:30:42.6960397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,203.15,9.221,58,54.9,27,137
2025-01-07T19:30:42.7740425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,204.86,9.221,58,55.1,27,139
2025-01-07T19:30:42.8210753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,202.53,9.221,58,55.1,27,136
2025-01-07T19:30:42.8990815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,202.48,9.221,58,55.1,25,135
2025-01-07T19:30:42.9616024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,200.94,9.221,58,55.1,25,133
2025-01-07T19:30:43.0241090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,200.17,9.221,58,55.1,25,132
2025-01-07T19:30:43.0865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,201.71,9.221,58,55.1,25,134
2025-01-07T19:30:43.1514110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,206.55,9.243,62.2,55.1,25,139
2025-01-07T19:30:43.2138831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,210.35,9.243,62.2,55.1,25,144
2025-01-07T19:30:43.2918367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,216.37,9.243,62.2,55.1,25,152
2025-01-07T19:30:43.3544893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,223.8,9.243,62.2,55.1,25,162
2025-01-07T19:30:43.4169317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,231.16,9.243,62.2,55.1,25,172
2025-01-07T19:30:43.4793798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,233.36,9.243,62.2,55.1,25,175
2025-01-07T19:30:43.5454333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,240.67,9.243,62.2,55.1,25,185
2025-01-07T19:30:43.6079797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,248.7,9.243,62.2,55.1,25,196
2025-01-07T19:30:43.6861081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.24,9.243,62.2,55.1,25,209
2025-01-07T19:30:43.7642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,268.7,9.243,62.2,55.2,25,223
2025-01-07T19:30:43.8111013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,277.78,9.243,62.2,55.2,25,235
2025-01-07T19:30:43.8736090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,283.27,9.243,62.2,55.2,17,249
2025-01-07T19:30:43.9361148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,291.04,9.243,62.2,55.2,17,260
2025-01-07T19:30:44.0141276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,295.39,9.243,62.2,55.2,17,266
2025-01-07T19:30:44.0766059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,296.87,9.243,62.2,55.2,17,268
2025-01-07T19:30:44.1391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,295.39,9.243,62.2,55.2,17,266
2025-01-07T19:30:44.2015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,289.61,9.243,62.2,55.2,17,258
2025-01-07T19:30:44.2641064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,283.27,9.243,62.2,55.2,17,249
2025-01-07T19:30:44.3421429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,278.38,9.394,66.8,55.2,17,240
2025-01-07T19:30:44.4045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,274.38,9.394,66.8,55.2,17,234
2025-01-07T19:30:44.4672633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,271.73,9.394,66.8,55.2,17,230
2025-01-07T19:30:44.5296146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,269.1,9.394,66.8,55.2,17,226
2025-01-07T19:30:44.5921609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,262.57,9.394,66.8,55.2,17,216
2025-01-07T19:30:44.6701971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,250.92,9.394,66.8,55.2,17,198
2025-01-07T19:30:44.7327342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,240.61,9.394,66.8,55.2,17,182
2025-01-07T19:30:44.7952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,230.71,9.394,66.8,54.9,17,167
2025-01-07T19:30:44.8577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.43,9.394,66.8,54.9,6,152
2025-01-07T19:30:44.9242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.88,9.394,66.8,54.9,6,137
2025-01-07T19:30:44.9867576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.27,9.394,66.8,54.9,6,121
2025-01-07T19:30:45.0493184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.45,9.394,66.8,54.9,6,106
2025-01-07T19:30:45.1273230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.32,9.394,66.8,54.9,6,95
2025-01-07T19:30:45.1896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.8,9.394,66.8,54.9,6,93
2025-01-07T19:30:45.2523143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.8,9.394,66.8,54.9,6,93
2025-01-07T19:30:45.3147759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.69,9.394,66.8,54.9,6,100
2025-01-07T19:30:45.3772740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.75,9.394,66.8,54.9,6,107
2025-01-07T19:30:45.4552698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217,9.394,66.8,54.9,6,111
2025-01-07T19:30:45.5178796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.96,9.394,66.8,54.9,6,114
2025-01-07T19:30:45.5804121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.94,9.394,66.8,54.9,6,117
2025-01-07T19:30:45.6428531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.27,9.394,66.8,54.9,6,118
2025-01-07T19:30:45.7053609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.27,9.394,66.8,54.9,6,121
2025-01-07T19:30:45.7835124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.05,9.394,66.8,54.2,6,124
2025-01-07T19:30:45.8459067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.26,9.394,66.8,54.2,5,124
2025-01-07T19:30:45.9084570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.42,9.394,66.8,54.2,5,121
2025-01-07T19:30:45.9709125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.86,9.394,66.8,54.2,5,119
2025-01-07T19:30:46.0334015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.86,9.394,66.8,54.2,5,119
2025-01-07T19:30:46.1115488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.98,9.394,66.8,54.2,5,123
2025-01-07T19:30:46.1739474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.26,9.394,66.8,54.2,5,124
2025-01-07T19:30:46.2365204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.42,9.394,66.8,54.2,5,128
2025-01-07T19:30:46.2989483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.92,9.394,66.8,54.2,5,133
2025-01-07T19:30:46.3614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.45,9.394,66.8,54.2,5,138
2025-01-07T19:30:46.4395920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,231.31,9.394,66.8,54.2,5,147
2025-01-07T19:30:46.5020480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.27,9.394,66.8,54.2,5,153
2025-01-07T19:30:46.5645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.81,9.686,66.7,54.2,5,154
2025-01-07T19:30:46.6270659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.46,9.686,66.7,54.2,5,156
2025-01-07T19:30:46.6894881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.78,9.686,66.7,54.2,5,157
2025-01-07T19:30:46.7676864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.86,9.686,66.7,54.1,5,148
2025-01-07T19:30:46.8301709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.85,9.686,66.7,54.1,5,135
2025-01-07T19:30:46.8925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.82,9.686,66.7,54.1,7,127
2025-01-07T19:30:46.9550711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.67,9.686,66.7,54.1,7,124
2025-01-07T19:30:47.0175583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.67,9.686,66.7,54.1,7,124
2025-01-07T19:30:47.0800390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.67,9.686,66.7,54.1,7,124
2025-01-07T19:30:47.1581430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.14,9.686,66.7,54.1,7,120
2025-01-07T19:30:47.2206561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.65,9.686,66.7,54.1,7,116
2025-01-07T19:30:47.2831343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.91,9.686,66.7,54.1,7,114
2025-01-07T19:30:47.3455269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.65,9.686,66.7,54.1,7,116
2025-01-07T19:30:47.4082180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.39,9.686,66.7,54.1,7,118
2025-01-07T19:30:47.4862287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.39,9.686,66.7,54.1,7,118
2025-01-07T19:30:47.5487340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.02,9.686,66.7,54.1,7,117
2025-01-07T19:30:47.6112281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.14,9.686,66.7,54.1,7,120
2025-01-07T19:30:47.6736921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.67,9.686,66.7,54.1,7,124
2025-01-07T19:30:47.7361398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.21,9.686,66.7,54.1,7,128
2025-01-07T19:30:47.8143300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.39,9.686,66.7,54.2,7,141
2025-01-07T19:30:47.8768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,227.43,9.686,66.7,54.2,13,159
2025-01-07T19:30:47.9393055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,234.94,9.686,66.7,54.2,13,172
2025-01-07T19:30:48.0017596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,240.11,9.686,66.7,54.2,13,181
2025-01-07T19:30:48.0642416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,239.53,9.686,66.7,54.2,13,180
2025-01-07T19:30:48.1423849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,233.21,9.686,66.7,54.2,13,169
2025-01-07T19:30:48.2047556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,225.11,9.686,66.7,54.2,13,155
2025-01-07T19:30:48.2688499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,213.96,9.686,66.7,54.2,13,136
2025-01-07T19:30:48.3314446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,204.34,9.686,66.7,54.2,13,120
2025-01-07T19:30:48.3939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.11,9.686,66.7,54.2,13,118
2025-01-07T19:30:48.4563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,206.33,9.195,58.5,54.2,13,130
2025-01-07T19:30:48.5345136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,211.16,9.195,58.5,54.2,13,138
2025-01-07T19:30:48.5969968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.76,9.195,58.5,54.2,13,139
2025-01-07T19:30:48.6623255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,211.16,9.195,58.5,54.2,13,138
2025-01-07T19:30:48.7247793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,212.96,9.195,58.5,54.2,13,141
2025-01-07T19:30:48.7872541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.81,9.195,58.5,54.3,13,144
2025-01-07T19:30:48.8497543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,210.96,9.195,58.5,54.3,18,143
2025-01-07T19:30:48.9279117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,209.6,9.195,58.5,54.3,18,141
2025-01-07T19:30:48.9903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,213,9.195,58.5,54.3,18,146
2025-01-07T19:30:49.0528618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,217.06,9.195,58.5,54.3,18,152
2025-01-07T19:30:49.1152807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.09,9.195,58.5,54.3,18,158
2025-01-07T19:30:49.1778616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,223.1,9.195,58.5,54.3,18,161
2025-01-07T19:30:49.2559452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,219.75,9.195,58.5,54.3,18,156
2025-01-07T19:30:49.3183776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,212.32,9.195,58.5,54.3,18,145
2025-01-07T19:30:49.3808285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,204.78,9.195,58.5,54.3,18,134
2025-01-07T19:30:49.4435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.48,9.195,58.5,54.3,18,125
2025-01-07T19:30:49.5058979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,189.12,9.195,58.5,54.3,18,112
2025-01-07T19:30:49.5839288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,183.91,9.195,58.5,54.3,18,105
2025-01-07T19:30:49.6464920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.66,9.195,58.5,54.3,18,106
2025-01-07T19:30:49.7089804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.31,9.195,58.5,54.3,18,115
2025-01-07T19:30:49.7714607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.62,9.195,58.5,54.5,18,125
2025-01-07T19:30:49.8339343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,206.4,9.195,58.5,54.5,19,137
2025-01-07T19:30:49.9120623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,216.12,9.195,58.5,54.5,19,151
2025-01-07T19:30:49.9745053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,224.99,9.195,58.5,54.5,19,164
2025-01-07T19:30:50.0369842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,231.76,9.195,58.5,54.5,19,174
2025-01-07T19:30:50.0995327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,236.48,9.195,58.5,54.5,19,181
2025-01-07T19:30:50.1620527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,238.5,9.195,58.5,54.5,19,184
2025-01-07T19:30:50.2244501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,236.48,9.195,58.5,54.5,19,181
2025-01-07T19:30:50.3025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,229.73,9.195,58.5,54.5,19,171
2025-01-07T19:30:50.3650616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,222.95,9.195,58.5,54.5,19,161
2025-01-07T19:30:50.4275937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,211.98,9.195,58.5,54.5,19,145
2025-01-07T19:30:50.4900554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,199.37,9.262,55.9,54.5,19,128
2025-01-07T19:30:50.5525306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,187.78,9.262,55.9,54.5,19,112
2025-01-07T19:30:50.6306666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,181,9.262,55.9,54.5,19,103
2025-01-07T19:30:50.6931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,181,9.262,55.9,54.5,19,103
2025-01-07T19:30:50.7556446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,183.82,9.262,55.9,55.2,19,106
2025-01-07T19:30:50.8181191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,188.3,9.262,55.9,55.2,19,112
2025-01-07T19:30:50.8805625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,198.71,9.262,55.9,55.2,13,118
2025-01-07T19:30:50.9588311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,201.16,9.262,55.9,55.2,13,122
2025-01-07T19:30:51.0212322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,200.55,9.262,55.9,55.2,13,121
2025-01-07T19:30:51.0837734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.94,9.262,55.9,55.2,13,120
2025-01-07T19:30:51.1461632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,201.96,9.387,57.4,55.2,13,122
2025-01-07T19:30:51.2086527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,204.37,9.387,57.4,55.2,13,126
2025-01-07T19:30:51.2867720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.78,9.387,57.4,55.2,13,130
2025-01-07T19:30:51.3492017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,209.17,9.387,57.4,55.2,13,134
2025-01-07T19:30:51.4117510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.96,9.387,57.4,55.2,13,137
2025-01-07T19:30:51.4742622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,213.33,9.387,57.4,55.2,13,141
2025-01-07T19:30:51.5366963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.28,9.387,57.4,55.2,13,146
2025-01-07T19:30:51.6148215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.05,9.387,57.4,55.2,13,149
2025-01-07T19:30:51.6773052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.05,9.387,57.4,55.2,13,149
2025-01-07T19:30:51.7555563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.09,9.387,57.4,55.8,13,140
2025-01-07T19:30:51.8022841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,204.74,9.387,57.4,55.8,13,126
2025-01-07T19:30:51.8647818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,189.55,9.387,57.4,55.8,18,111
2025-01-07T19:30:51.9428763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,182.17,9.387,57.4,55.8,18,101
2025-01-07T19:30:52.0053620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,175.26,9.387,57.4,55.8,18,92
2025-01-07T19:30:52.0678903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.47,9.387,57.4,55.8,18,86
2025-01-07T19:30:52.1304194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.66,9.387,57.4,55.8,18,85
2025-01-07T19:30:52.1927433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,170.47,9.387,57.4,55.8,18,86
2025-01-07T19:30:52.2709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,172.88,9.387,57.4,55.8,18,89
2025-01-07T19:30:52.3333907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,177.59,9.387,57.4,55.8,18,95
2025-01-07T19:30:52.3958591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,184.41,9.387,57.4,55.8,18,104
2025-01-07T19:30:52.4584202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,192.81,9.224,59.8,55.8,18,115
2025-01-07T19:30:52.5209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,201.37,9.224,59.8,55.8,18,127
2025-01-07T19:30:52.5833708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,210.38,9.224,59.8,55.8,18,140
2025-01-07T19:30:52.6615030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.52,9.224,59.8,55.8,18,152
2025-01-07T19:30:52.7240251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,226.55,9.224,59.8,55.8,18,164
2025-01-07T19:30:52.7864112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,234.18,9.224,59.8,56.3,18,175
2025-01-07T19:30:52.8489397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,238.44,9.224,59.8,56.3,11,181
2025-01-07T19:30:52.9138081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,238.44,9.224,59.8,56.3,11,181
2025-01-07T19:30:52.9895522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,232.45,9.224,59.8,56.3,11,170
2025-01-07T19:30:53.0519480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.18,9.224,59.8,56.3,11,153
2025-01-07T19:30:53.1145319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,213.28,9.224,59.8,56.3,11,135
2025-01-07T19:30:53.1770542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,206.62,9.224,59.8,56.3,11,123
2025-01-07T19:30:53.2395192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,200.43,9.224,59.8,56.3,11,112
2025-01-07T19:30:53.3176922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,195.3,9.224,59.8,56.3,11,103
2025-01-07T19:30:53.3800498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.41,9.224,59.8,56.3,11,98
2025-01-07T19:30:53.4426197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,192.99,9.224,59.8,56.3,11,99
2025-01-07T19:30:53.5051447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,197.02,9.224,59.8,56.3,11,106
2025-01-07T19:30:53.5674557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,201,9.224,59.8,56.3,11,113
2025-01-07T19:30:53.6456646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.06,9.224,59.8,56.3,11,122
2025-01-07T19:30:53.7081655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,211.07,9.224,59.8,56.3,11,131
2025-01-07T19:30:53.7706485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.87,9.224,59.8,56.8,11,141
2025-01-07T19:30:53.8332449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.5,9.224,59.8,56.8,9,152
2025-01-07T19:30:53.8956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,231.41,9.224,59.8,56.8,9,166
2025-01-07T19:30:53.9738587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.31,9.224,59.8,56.8,9,182
2025-01-07T19:30:54.0362028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,246.71,9.224,59.8,56.8,9,197
2025-01-07T19:30:54.0985220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,254.12,9.224,59.8,56.8,9,212
2025-01-07T19:30:54.1612669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,261.52,9.224,59.8,56.8,9,227
2025-01-07T19:30:54.2236661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,267.43,9.224,59.8,56.8,9,239
2025-01-07T19:30:54.3018227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,271.85,9.224,59.8,56.8,9,248
2025-01-07T19:30:54.3642654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,274.31,9.224,59.8,56.8,9,253
2025-01-07T19:30:54.4267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,276.27,9.224,59.8,56.8,9,257
2025-01-07T19:30:54.4891531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,277.74,9.224,59.8,56.8,9,260
2025-01-07T19:30:54.5517147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,281.62,8.782,64.4,56.8,9,261
2025-01-07T19:30:54.6297617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,281.62,8.782,64.4,56.8,9,261
2025-01-07T19:30:54.6923252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,280.6,8.782,64.4,56.8,9,259
2025-01-07T19:30:54.7548589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,279.59,8.782,64.4,56.8,9,257
2025-01-07T19:30:54.8173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,277.55,8.782,64.4,56.8,9,253
2025-01-07T19:30:54.8798414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,261.79,8.782,64.4,56.8,4,246
2025-01-07T19:30:54.9422721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.49,8.782,64.4,56.8,4,234
2025-01-07T19:30:55.0203682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,254.1,8.782,64.4,56.8,4,219
2025-01-07T19:30:55.0828652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.58,8.782,64.4,56.8,4,201
2025-01-07T19:30:55.1454221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.11,8.901,64.6,56.8,4,183
2025-01-07T19:30:55.2078643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.97,8.901,64.6,56.8,4,163
2025-01-07T19:30:55.2703983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.1,8.901,64.6,56.8,4,143
2025-01-07T19:30:55.3484498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.51,8.901,64.6,56.8,4,126
2025-01-07T19:30:55.4109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.53,8.901,64.6,56.8,4,109
2025-01-07T19:30:55.4734270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.65,8.901,64.6,56.8,4,93
2025-01-07T19:30:55.5358606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.09,8.901,64.6,56.8,4,78
2025-01-07T19:30:55.5984006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,218.01,8.901,64.6,56.8,4,66
2025-01-07T19:30:55.6765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,218.13,8.901,64.6,56.8,4,64
2025-01-07T19:30:55.7546326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.91,8.901,64.6,55.8,4,74
2025-01-07T19:30:55.8015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.98,8.901,64.6,55.8,4,89
2025-01-07T19:30:55.8638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,220.78,8.901,64.6,55.8,4,101
2025-01-07T19:30:55.9264654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.53,8.901,64.6,55.8,4,110
2025-01-07T19:30:56.0045574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.31,8.901,64.6,55.8,4,118
2025-01-07T19:30:56.0670694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.02,8.901,64.6,55.8,4,121
2025-01-07T19:30:56.1295406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.02,8.901,64.6,55.8,4,121
2025-01-07T19:30:56.1963778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.75,8.901,64.6,55.8,4,124
2025-01-07T19:30:56.2589770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.02,8.901,64.6,55.8,4,129
2025-01-07T19:30:56.3214193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.14,9.099,62.6,55.8,4,134
2025-01-07T19:30:56.3838146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.94,9.099,62.6,55.8,4,137
2025-01-07T19:30:56.4621040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.94,9.099,62.6,55.8,4,137
2025-01-07T19:30:56.5244828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.21,9.099,62.6,55.8,4,138
2025-01-07T19:30:56.5868295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.76,9.099,62.6,55.8,4,140
2025-01-07T19:30:56.6494502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.76,9.099,62.6,55.8,4,140
2025-01-07T19:30:56.7119803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.61,9.099,62.6,55.8,4,132
2025-01-07T19:30:56.7900905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.67,9.099,62.6,55.2,4,125
2025-01-07T19:30:56.8524912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.7,9.099,62.6,55.2,10,123
2025-01-07T19:30:56.9150080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.83,9.099,62.6,55.2,10,127
2025-01-07T19:30:56.9775478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.95,9.099,62.6,55.2,10,131
2025-01-07T19:30:57.0399563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.54,9.099,62.6,55.2,10,134
2025-01-07T19:30:57.1181011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.6,9.099,62.6,55.2,10,136
2025-01-07T19:30:57.1806405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.66,9.099,62.6,55.2,10,138
2025-01-07T19:30:57.2430812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.13,9.099,62.6,55.2,10,137
2025-01-07T19:30:57.3056108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.6,9.099,62.6,55.2,10,136
2025-01-07T19:30:57.3679948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.6,9.099,62.6,55.2,10,136
2025-01-07T19:30:57.4461909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.6,9.099,62.6,55.2,10,136
2025-01-07T19:30:57.5087121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.54,9.099,62.6,55.2,10,134
2025-01-07T19:30:57.5751585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.48,9.099,62.6,55.2,10,132
2025-01-07T19:30:57.6377307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.89,9.099,62.6,55.2,10,129
2025-01-07T19:30:57.7001503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.76,9.099,62.6,55.2,10,125
2025-01-07T19:30:57.7626632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.74,9.099,62.6,55.4,10,121
2025-01-07T19:30:57.8251692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,202.58,9.099,62.6,55.4,12,118
2025-01-07T19:30:57.9033953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,200.17,9.099,62.6,55.4,12,114
2025-01-07T19:30:57.9657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,197.74,9.099,62.6,55.4,12,110
2025-01-07T19:30:58.0281759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,195.9,9.099,62.6,55.4,12,107
2025-01-07T19:30:58.0906104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,194.66,9.099,62.6,55.4,12,105
2025-01-07T19:30:58.1532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,195.28,9.099,62.6,55.4,12,106
2025-01-07T19:30:58.2312687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,198.35,9.099,62.6,55.4,12,111
2025-01-07T19:30:58.2937804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,202.58,9.099,62.6,55.4,12,118
2025-01-07T19:30:58.3561635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,204.97,9.099,62.6,55.4,12,122
2025-01-07T19:30:58.4187585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,204.97,9.099,62.6,55.4,12,122
2025-01-07T19:30:58.4812577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,203.18,9.099,62.6,55.4,12,119
2025-01-07T19:30:58.5593940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,198.46,9.022,58.7,55.4,12,114
2025-01-07T19:30:58.6218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,196.64,9.022,58.7,55.4,12,111
2025-01-07T19:30:58.6843453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,196.64,9.022,58.7,55.4,12,111
2025-01-07T19:30:58.7624137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,199.9,9.022,58.7,55.8,12,116
2025-01-07T19:30:58.8092863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,205.27,9.022,58.7,55.8,12,125
2025-01-07T19:30:58.8874190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,208.64,9.022,58.7,55.8,14,134
2025-01-07T19:30:58.9499622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.64,9.022,58.7,55.8,14,142
2025-01-07T19:30:59.0124024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,217.36,9.022,58.7,55.8,14,148
2025-01-07T19:30:59.0748489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,221.68,9.022,58.7,55.8,14,155
2025-01-07T19:30:59.1372773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,224.74,9.022,58.7,55.8,14,160
2025-01-07T19:30:59.2154863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,226.28,8.834,59.8,55.8,14,162
2025-01-07T19:30:59.2779285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,227.52,8.834,59.8,55.8,14,164
2025-01-07T19:30:59.3403644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,228.13,8.834,59.8,55.8,14,165
2025-01-07T19:30:59.4029825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,229.98,8.834,59.8,55.8,14,168
2025-01-07T19:30:59.4654106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,231.82,8.834,59.8,55.8,14,171
2025-01-07T19:30:59.5435675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,233.67,8.834,59.8,55.8,14,174
2025-01-07T19:30:59.6060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,234.28,8.834,59.8,55.8,14,175
2025-01-07T19:30:59.6723227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,234.28,8.834,59.8,55.8,14,175
2025-01-07T19:30:59.7505028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,234.53,8.834,59.8,56.2,14,175
2025-01-07T19:30:59.7973377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,234.53,8.834,59.8,56.2,14,175
2025-01-07T19:30:59.8598010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,234.76,8.834,59.8,56.2,8,173
2025-01-07T19:30:59.9222619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,232.39,8.834,59.8,56.2,8,168
2025-01-07T19:31:00.0003777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,230.02,8.834,59.8,56.2,8,163
2025-01-07T19:31:00.0629146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,227.17,8.834,59.8,56.2,8,157
2025-01-07T19:31:00.1253339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.8,8.834,59.8,56.2,8,152
2025-01-07T19:31:00.1878253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.91,8.834,59.8,56.2,8,148
2025-01-07T19:31:00.2503602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.97,8.834,59.8,56.2,8,146
2025-01-07T19:31:00.3284268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.02,8.834,59.8,56.2,8,144
2025-01-07T19:31:00.3909066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.49,8.834,59.8,56.2,8,145
2025-01-07T19:31:00.4534393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.61,8.852,61.3,56.2,8,152
2025-01-07T19:31:00.5158820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.39,8.852,61.3,56.2,8,160
2025-01-07T19:31:00.5783093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.82,8.852,61.3,56.2,8,163
2025-01-07T19:31:00.6575314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.82,8.852,61.3,56.2,8,163
2025-01-07T19:31:00.7189980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.39,8.852,61.3,56.2,8,160
2025-01-07T19:31:00.7839566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.27,8.852,61.3,56.7,8,155
2025-01-07T19:31:00.8463939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.12,8.852,61.3,56.7,4,148
2025-01-07T19:31:00.9088952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.37,8.852,61.3,56.7,4,142
2025-01-07T19:31:00.9714514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.4,8.852,61.3,56.7,4,135
2025-01-07T19:31:01.0494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.03,8.852,61.3,56.7,4,130
2025-01-07T19:31:01.1119247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.49,8.852,61.3,56.7,4,128
2025-01-07T19:31:01.1744631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.76,8.852,61.3,56.7,4,129
2025-01-07T19:31:01.2369671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.23,8.852,61.3,56.7,4,138
2025-01-07T19:31:01.2994523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.41,8.852,61.3,56.7,4,149
2025-01-07T19:31:01.3775492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.1,8.852,61.3,56.7,4,158
2025-01-07T19:31:01.4400633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.54,8.852,61.3,56.7,4,166
2025-01-07T19:31:01.5025416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.7,8.852,61.3,56.7,4,173
2025-01-07T19:31:01.5650248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.32,8.852,61.3,56.7,4,175
2025-01-07T19:31:01.6274719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.32,8.852,61.3,56.7,4,175
2025-01-07T19:31:01.7055882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.32,8.852,61.3,56.7,4,175
2025-01-07T19:31:01.7681780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.32,8.852,61.3,56.7,4,175
2025-01-07T19:31:01.8305901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.39,8.852,61.3,56.7,3,181
2025-01-07T19:31:01.8931498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.39,8.852,61.3,56.7,3,181
2025-01-07T19:31:01.9555698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.39,8.852,61.3,56.7,3,181
2025-01-07T19:31:02.0336499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.39,8.852,61.3,56.7,3,181
2025-01-07T19:31:02.0961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.39,8.852,61.3,56.7,3,181
2025-01-07T19:31:02.1585886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.12,8.852,61.3,56.7,3,172
2025-01-07T19:31:02.2211272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.37,8.852,61.3,56.7,3,165
2025-01-07T19:31:02.2836264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,234.66,8.852,61.3,56.7,3,158
2025-01-07T19:31:02.3460141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.27,8.852,61.3,56.7,3,148
2025-01-07T19:31:02.4241801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,229.57,8.852,61.3,56.7,3,136
2025-01-07T19:31:02.4867022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.29,8.852,61.3,56.7,3,125
2025-01-07T19:31:02.5491255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.73,9.219,61.8,56.7,3,117
2025-01-07T19:31:02.6116610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.24,9.219,61.8,56.7,3,114
2025-01-07T19:31:02.6741419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.08,9.219,61.8,56.7,3,113
2025-01-07T19:31:02.7522666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.93,9.219,61.8,56.9,3,118
2025-01-07T19:31:02.8150855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.64,9.219,61.8,56.9,3,122
2025-01-07T19:31:02.8772185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.19,9.219,61.8,56.9,8,125
2025-01-07T19:31:02.9397169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.55,9.219,61.8,56.9,8,128
2025-01-07T19:31:03.0021802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.46,9.219,61.8,56.9,8,130
2025-01-07T19:31:03.0803304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.37,9.219,61.8,56.9,8,132
2025-01-07T19:31:03.1428460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.37,9.219,61.8,56.9,8,132
2025-01-07T19:31:03.2053061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.46,9.219,61.8,56.9,8,130
2025-01-07T19:31:03.2677364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.91,9.219,61.8,56.9,8,131
2025-01-07T19:31:03.3303263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.65,9.219,61.8,56.9,8,137
2025-01-07T19:31:03.4083269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.24,9.219,61.8,56.9,8,147
2025-01-07T19:31:03.4708778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,231.17,9.219,61.8,56.9,8,162
2025-01-07T19:31:03.5333796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.39,9.239,61.6,56.9,8,167
2025-01-07T19:31:03.5958374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.39,9.239,61.6,56.9,8,167
2025-01-07T19:31:03.6583636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,231.54,9.239,61.6,56.9,8,163
2025-01-07T19:31:03.7365012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,229.23,9.239,61.6,56.9,8,158
2025-01-07T19:31:03.7989207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.15,9.239,61.6,56.4,8,154
2025-01-07T19:31:03.8614636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,219.3,9.239,61.6,56.4,17,151
2025-01-07T19:31:03.9239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,219.3,9.239,61.6,56.4,17,151
2025-01-07T19:31:03.9863669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,223.25,9.239,61.6,56.4,17,157
2025-01-07T19:31:04.0645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,229.79,9.239,61.6,56.4,17,167
2025-01-07T19:31:04.1270234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,234.99,9.239,61.6,56.4,17,175
2025-01-07T19:31:04.1893854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,243.41,9.239,61.6,56.4,17,188
2025-01-07T19:31:04.2519495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,249.9,9.239,61.6,56.4,17,198
2025-01-07T19:31:04.3145656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,248.6,9.239,61.6,56.4,17,196
2025-01-07T19:31:04.3925446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,241.47,9.239,61.6,56.4,17,185
2025-01-07T19:31:04.4550387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,233.72,9.224,61.7,56.4,17,173
2025-01-07T19:31:04.5175281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,222.62,9.224,61.7,56.4,17,156
2025-01-07T19:31:04.5800165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.98,9.224,61.7,56.4,17,137
2025-01-07T19:31:04.6424825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,197.59,9.224,61.7,56.4,17,119
2025-01-07T19:31:04.7049360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,183.77,9.224,61.7,56.4,17,100
2025-01-07T19:31:04.7830939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,169,9.224,61.7,55.8,17,82
2025-01-07T19:31:04.8457039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,177.18,9.224,61.7,55.8,10,65
2025-01-07T19:31:04.9101452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,170.58,9.224,61.7,55.8,10,54
2025-01-07T19:31:04.9726673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,165.44,9.224,61.7,55.8,10,46
2025-01-07T19:31:05.0349254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,160.51,9.224,61.7,55.8,10,39
2025-01-07T19:31:05.1132467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,155.74,9.224,61.7,55.8,10,33
2025-01-07T19:31:05.1756200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,150.02,9.224,61.7,55.8,10,27
2025-01-07T19:31:05.2381962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,138.88,9.224,61.7,55.8,10,19
2025-01-07T19:31:05.3006030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,112.06,9.224,61.7,55.8,10,11
2025-01-07T19:31:05.3631665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,50.24,9.224,61.7,55.8,10,5
2025-01-07T19:31:05.4257577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,2.06,9.224,61.7,55.8,10,359
2025-01-07T19:31:05.5037617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,344.9,9.224,61.7,55.8,10,353
2025-01-07T19:31:05.5662792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,337.13,9.224,61.7,55.8,10,348
2025-01-07T19:31:05.6287662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,338.45,9.224,61.7,55.8,10,349
2025-01-07T19:31:05.6911833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,19.6,9.224,61.7,55.8,10,2
2025-01-07T19:31:05.7538504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,140.5,9.224,61.7,55.7,10,20
2025-01-07T19:31:05.8317881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.1,9.224,61.7,55.7,2,36
2025-01-07T19:31:05.8943151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,231.44,9.224,61.7,55.7,2,51
2025-01-07T19:31:05.9567899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,229.96,9.224,61.7,55.7,2,64
2025-01-07T19:31:06.0193007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.19,9.224,61.7,55.7,2,81
2025-01-07T19:31:06.0815944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.67,9.224,61.7,55.7,2,100
2025-01-07T19:31:06.1598589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.38,9.224,61.7,55.7,2,120
2025-01-07T19:31:06.2224021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.13,9.224,61.7,55.7,2,134
2025-01-07T19:31:06.2848201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.28,9.224,61.7,55.7,2,142
2025-01-07T19:31:06.3472677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.04,9.224,61.7,55.7,2,147
2025-01-07T19:31:06.4098593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.16,9.224,61.7,55.7,2,154
2025-01-07T19:31:06.4879553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.49,9.224,61.7,55.7,2,162
2025-01-07T19:31:06.5504813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.87,9.224,61.7,55.7,2,170
2025-01-07T19:31:06.6129486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.82,9.227,63,55.7,2,175
2025-01-07T19:31:06.6754179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.95,9.227,63,55.7,2,187
2025-01-07T19:31:06.7535705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.4,9.227,63,55.9,2,195
2025-01-07T19:31:06.8160521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.81,9.227,63,55.9,2,203
2025-01-07T19:31:06.8785319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,250.31,9.227,63,55.9,5,208
2025-01-07T19:31:06.9410339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,251.35,9.227,63,55.9,5,211
2025-01-07T19:31:07.0034307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,248.92,9.227,63,55.9,5,204
2025-01-07T19:31:07.0659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.37,9.227,63,55.9,5,191
2025-01-07T19:31:07.1440310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.66,9.227,63,55.9,5,169
2025-01-07T19:31:07.2065628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.47,9.227,63,55.9,5,145
2025-01-07T19:31:07.2690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.4,9.227,63,55.9,5,126
2025-01-07T19:31:07.3315945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.97,9.227,63,55.9,5,107
2025-01-07T19:31:07.3940139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.3,9.227,63,55.9,5,86
2025-01-07T19:31:07.4720944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.19,9.227,63,55.9,5,65
2025-01-07T19:31:07.5345540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,213.12,9.153,63,55.9,5,43
2025-01-07T19:31:07.5970730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,223.73,9.153,63,55.9,5,25
2025-01-07T19:31:07.6596044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,222.89,9.153,63,55.9,5,26
2025-01-07T19:31:07.7220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,211.2,9.153,63,55.9,5,50
2025-01-07T19:31:07.7845963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212.54,9.153,63,56.4,5,88
2025-01-07T19:31:07.8626473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.36,9.153,63,56.4,6,128
2025-01-07T19:31:07.9251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.87,9.153,63,56.4,6,166
2025-01-07T19:31:07.9875920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,245.93,9.153,63,56.4,6,194
2025-01-07T19:31:08.0499899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,251.45,9.153,63,56.4,6,208
2025-01-07T19:31:08.1125983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,251.06,9.153,63,56.4,6,207
2025-01-07T19:31:08.1907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,246.72,9.153,63,56.4,6,196
2025-01-07T19:31:08.2550202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.18,9.153,63,56.4,6,182
2025-01-07T19:31:08.3175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,231.35,9.153,63,56.4,6,157
2025-01-07T19:31:08.3799511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.57,9.153,63,56.4,6,134
2025-01-07T19:31:08.4425029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.39,9.153,63,56.4,6,114
2025-01-07T19:31:08.5050198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.24,9.093,62.2,56.4,6,94
2025-01-07T19:31:08.5830964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,203.77,9.093,62.2,56.4,6,77
2025-01-07T19:31:08.6454910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.51,9.093,62.2,56.4,6,64
2025-01-07T19:31:08.7079911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.96,9.093,62.2,56.4,6,57
2025-01-07T19:31:08.7704609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,200.94,9.093,62.2,56.8,6,56
2025-01-07T19:31:08.8330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,209.35,9.093,62.2,56.8,5,72
2025-01-07T19:31:08.9109656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.07,9.093,62.2,56.8,5,94
2025-01-07T19:31:08.9735933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.87,9.093,62.2,56.8,5,116
2025-01-07T19:31:09.0360271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.46,9.093,62.2,56.8,5,134
2025-01-07T19:31:09.0985515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.09,9.093,62.2,56.8,5,142
2025-01-07T19:31:09.1610982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.43,9.093,62.2,56.8,5,143
2025-01-07T19:31:09.2391996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.43,9.093,62.2,56.8,5,143
2025-01-07T19:31:09.3016437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.09,9.093,62.2,56.8,5,142
2025-01-07T19:31:09.3641995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.43,9.093,62.2,56.8,5,143
2025-01-07T19:31:09.4266566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.11,9.093,62.2,56.8,5,148
2025-01-07T19:31:09.4891492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.48,9.093,62.2,56.8,5,152
2025-01-07T19:31:09.5671621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.82,9.093,62.2,56.8,5,153
2025-01-07T19:31:09.6296996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,231.86,9.093,62.2,56.8,5,156
2025-01-07T19:31:09.6921647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,233.59,9.093,62.2,56.8,5,161
2025-01-07T19:31:09.7548172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.89,9.093,62.2,56.5,5,165
2025-01-07T19:31:09.8172272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.83,9.093,62.2,56.5,10,164
2025-01-07T19:31:09.8953208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.58,9.093,62.2,56.5,10,154
2025-01-07T19:31:09.9578365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.62,9.093,62.2,56.5,10,137
2025-01-07T19:31:10.0202566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.19,9.093,62.2,56.5,10,123
2025-01-07T19:31:10.0827050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,205.99,9.093,62.2,56.5,10,117
2025-01-07T19:31:10.1452794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.38,9.093,62.2,56.5,10,114
2025-01-07T19:31:10.2233586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.85,9.093,62.2,56.5,10,113
2025-01-07T19:31:10.2859020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,205.46,9.093,62.2,56.5,10,116
2025-01-07T19:31:10.3483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,207.59,9.093,62.2,56.5,10,120
2025-01-07T19:31:10.4108788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,209.72,9.093,62.2,56.5,10,124
2025-01-07T19:31:10.4733065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.26,9.093,62.2,56.5,10,125
2025-01-07T19:31:10.5514512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,206.79,9.234,59.9,56.5,10,120
2025-01-07T19:31:10.6139205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,203.09,9.234,59.9,56.5,10,113
2025-01-07T19:31:10.6764096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,198.31,9.234,59.9,56.5,10,104
2025-01-07T19:31:10.7545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,192.62,9.234,59.9,55.9,10,94
2025-01-07T19:31:10.8015153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,188.28,9.234,59.9,55.9,10,86
2025-01-07T19:31:10.8637994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.76,9.234,59.9,55.9,12,82
2025-01-07T19:31:10.9419314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.73,9.234,59.9,55.9,12,85
2025-01-07T19:31:11.0045523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,188.11,9.234,59.9,55.9,12,95
2025-01-07T19:31:11.0669300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,198.49,9.234,59.9,55.9,12,112
2025-01-07T19:31:11.1294090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.84,9.234,59.9,55.9,12,133
2025-01-07T19:31:11.1919990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,225.18,9.234,59.9,55.9,12,158
2025-01-07T19:31:11.2700433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,239.9,9.234,59.9,55.9,12,184
2025-01-07T19:31:11.3324493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,255.76,9.234,59.9,55.9,12,212
2025-01-07T19:31:11.3948802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,270.7,9.234,59.9,55.9,12,238
2025-01-07T19:31:11.4575014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,284.92,9.234,59.9,55.9,12,262
2025-01-07T19:31:11.5199112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,296.54,9.252,59.4,55.9,12,281
2025-01-07T19:31:11.5980574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,302.47,9.252,59.4,55.9,12,290
2025-01-07T19:31:11.6605173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,304.52,9.252,59.4,55.9,12,293
2025-01-07T19:31:11.7231190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,304.52,9.252,59.4,55.9,12,293
2025-01-07T19:31:11.7855605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,300.86,9.252,59.4,55.5,12,288
2025-01-07T19:31:11.8479184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.68,9.252,59.4,55.5,5,278
2025-01-07T19:31:11.9261592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.63,9.252,59.4,55.5,5,269
2025-01-07T19:31:11.9886767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.2,9.252,59.4,55.5,5,256
2025-01-07T19:31:12.0511294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,258.73,9.252,59.4,55.5,5,241
2025-01-07T19:31:12.1135440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,253.9,9.252,59.4,55.5,5,226
2025-01-07T19:31:12.1760796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.18,9.252,59.4,55.5,5,212
2025-01-07T19:31:12.2542169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.34,9.252,59.4,55.5,5,198
2025-01-07T19:31:12.3167059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.73,9.252,59.4,55.5,5,182
2025-01-07T19:31:12.3790829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.49,9.252,59.4,55.5,5,167
2025-01-07T19:31:12.4415469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.98,9.252,59.4,55.5,5,151
2025-01-07T19:31:12.5040775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.55,9.153,60.4,55.5,5,136
2025-01-07T19:31:12.5822465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.82,9.153,60.4,55.5,5,121
2025-01-07T19:31:12.6447365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.07,9.153,60.4,55.5,5,108
2025-01-07T19:31:12.7072709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.78,9.153,60.4,55.5,5,95
2025-01-07T19:31:12.7697491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,209.88,9.153,60.4,55.5,5,86
2025-01-07T19:31:12.8322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.26,9.153,60.4,55.5,1,77
2025-01-07T19:31:12.9102443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.47,9.153,60.4,55.5,1,70
2025-01-07T19:31:12.9728284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,234.63,9.153,60.4,55.5,1,66
2025-01-07T19:31:13.0352416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,234.51,9.153,60.4,55.5,1,69
2025-01-07T19:31:13.0977354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,234.31,9.153,60.4,55.5,1,75
2025-01-07T19:31:13.1602662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.17,9.153,60.4,55.5,1,82
2025-01-07T19:31:13.2250935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.13,9.153,60.4,55.5,1,87
2025-01-07T19:31:13.2875839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,234.13,9.153,60.4,55.5,1,87
2025-01-07T19:31:13.3657205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.13,9.153,60.4,55.5,1,86
2025-01-07T19:31:13.4282764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.15,9.153,60.4,55.5,1,84
2025-01-07T19:31:13.4907605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.16,9.153,60.4,55.5,1,83
2025-01-07T19:31:13.5532079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.15,9.153,60.4,55.5,1,84
2025-01-07T19:31:13.6156655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.13,9.153,60.4,55.5,1,91
2025-01-07T19:31:13.6937837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.29,9.153,60.4,55.5,1,102
2025-01-07T19:31:13.7563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.62,9.153,60.4,55.5,1,112
2025-01-07T19:31:13.8187403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.49,9.153,60.4,55.5,2,123
2025-01-07T19:31:13.8812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.92,9.153,60.4,55.5,2,134
2025-01-07T19:31:13.9437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.56,9.153,60.4,55.5,2,145
2025-01-07T19:31:14.0218327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.52,9.153,60.4,55.5,2,163
2025-01-07T19:31:14.0844086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.06,9.153,60.4,55.5,2,183
2025-01-07T19:31:14.1468266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.97,9.153,60.4,55.5,2,205
2025-01-07T19:31:14.2093956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.43,9.153,60.4,55.5,2,226
2025-01-07T19:31:14.2718050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.46,9.153,60.4,55.5,2,248
2025-01-07T19:31:14.3498511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.58,9.153,60.4,55.5,2,272
2025-01-07T19:31:14.4124036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.96,9.153,60.4,55.5,2,293
2025-01-07T19:31:14.4748459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,252.14,9.153,60.4,55.5,2,308
2025-01-07T19:31:14.5374026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,250.88,9.153,60.4,55.5,2,319
2025-01-07T19:31:14.5998918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,249.43,9.153,60.4,55.5,2,328
2025-01-07T19:31:14.6780267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,246.71,9.153,60.4,55.5,2,341
2025-01-07T19:31:14.7561164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,244.06,9.075,62.4,55.5,2,1
2025-01-07T19:31:14.8029757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,237.2,9.075,62.4,55.5,2,26
2025-01-07T19:31:14.8654234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,237.72,9.075,62.4,55.5,1,50
2025-01-07T19:31:14.9279508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,236.95,9.075,62.4,55.5,1,61
2025-01-07T19:31:15.0060124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,236.73,9.075,62.4,55.5,1,65
2025-01-07T19:31:15.0685562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,236.45,9.075,62.4,55.5,1,71
2025-01-07T19:31:15.1310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.31,9.075,62.4,55.5,1,75
2025-01-07T19:31:15.1934913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.21,9.075,62.4,55.5,1,79
2025-01-07T19:31:15.2559459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,9.075,62.4,55.5,1,89
2025-01-07T19:31:15.3340386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,236.2,9.075,62.4,55.5,1,102
2025-01-07T19:31:15.3965762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.39,9.075,62.4,55.5,1,109
2025-01-07T19:31:15.4590617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.42,9.075,62.4,55.5,1,110
2025-01-07T19:31:15.5215126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,236.46,9.075,62.4,55.5,1,111
2025-01-07T19:31:15.5839187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.77,9.161,61.5,55.5,1,114
2025-01-07T19:31:15.6621074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.81,9.161,61.5,55.5,1,115
2025-01-07T19:31:15.7558546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.81,9.161,61.5,55.6,1,115
2025-01-07T19:31:15.7871048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.9,9.161,61.5,55.6,1,117
2025-01-07T19:31:15.8495952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.5,9.161,61.5,55.6,2,114
2025-01-07T19:31:15.9121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.05,9.161,61.5,55.6,2,109
2025-01-07T19:31:15.9745912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.46,9.161,61.5,55.6,2,101
2025-01-07T19:31:16.0526579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.4,9.161,61.5,55.6,2,100
2025-01-07T19:31:16.1150057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.7,9.161,61.5,55.6,2,116
2025-01-07T19:31:16.1777163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.48,9.161,61.5,55.6,2,131
2025-01-07T19:31:16.2401379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.31,9.161,61.5,55.6,2,137
2025-01-07T19:31:16.3026144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.03,9.161,61.5,55.6,2,135
2025-01-07T19:31:16.3807154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.62,9.161,61.5,55.6,2,132
2025-01-07T19:31:16.4432226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.72,9.161,61.5,55.6,2,125
2025-01-07T19:31:16.5056976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.28,9.219,60.6,55.6,2,119
2025-01-07T19:31:16.5681994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.66,9.219,60.6,55.6,2,113
2025-01-07T19:31:16.6306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.47,9.219,60.6,55.6,2,111
2025-01-07T19:31:16.7088427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.96,9.219,60.6,55.6,2,116
2025-01-07T19:31:16.7713045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.86,9.219,60.6,55.6,2,124
2025-01-07T19:31:16.8338027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,205.37,9.219,60.6,55.6,15,129
2025-01-07T19:31:16.8963397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,207.31,9.219,60.6,55.6,15,132
2025-01-07T19:31:16.9587330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.96,9.219,60.6,55.6,15,133
2025-01-07T19:31:17.0368349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,208.6,9.219,60.6,55.6,15,134
2025-01-07T19:31:17.0993991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.96,9.219,60.6,55.6,15,133
2025-01-07T19:31:17.1618418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.96,9.219,60.6,55.6,15,133
2025-01-07T19:31:17.2244449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.96,9.219,60.6,55.6,15,133
2025-01-07T19:31:17.2866972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.25,9.219,60.6,55.6,15,135
2025-01-07T19:31:17.3648847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,210.53,9.219,60.6,55.6,15,137
2025-01-07T19:31:17.4274081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,212.45,9.219,60.6,55.6,15,140
2025-01-07T19:31:17.4930707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.73,9.219,60.6,55.6,15,142
2025-01-07T19:31:17.5555417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,210.53,9.219,60.6,55.6,15,137
2025-01-07T19:31:17.6180391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.96,9.219,60.6,55.6,15,133
2025-01-07T19:31:17.6804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.96,9.219,60.6,55.6,15,133
2025-01-07T19:31:17.7587244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,207.31,9.219,60.6,55.6,15,132
2025-01-07T19:31:17.8211219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,205,9.219,60.6,55.6,17,131
2025-01-07T19:31:17.8835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,205.68,9.219,60.6,55.6,17,132
2025-01-07T19:31:17.9460600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.32,9.219,60.6,55.6,17,130
2025-01-07T19:31:18.0085725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.63,9.219,60.6,55.6,17,129
2025-01-07T19:31:18.0709878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.32,9.219,60.6,55.6,17,130
2025-01-07T19:31:18.1492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.63,9.219,60.6,55.6,17,129
2025-01-07T19:31:18.2116177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,203.63,9.219,60.6,55.6,17,129
2025-01-07T19:31:18.2741243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,205,9.219,60.6,55.6,17,131
2025-01-07T19:31:18.3366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,206.36,9.219,60.6,55.6,17,133
2025-01-07T19:31:18.3991317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,207.72,9.219,60.6,55.6,17,135
2025-01-07T19:31:18.4771949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,208.4,9.219,60.6,55.6,17,136
2025-01-07T19:31:18.5397612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,207.04,9.219,60.6,55.6,17,134
2025-01-07T19:31:18.6021678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,203.04,9.237,60.8,55.6,17,128
2025-01-07T19:31:18.6646834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,200.97,9.237,60.8,55.6,17,125
2025-01-07T19:31:18.7427395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,198.6,9.237,60.8,55.2,17,122
2025-01-07T19:31:18.8051960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,195.8,9.237,60.8,55.2,17,118
2025-01-07T19:31:18.8677246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,190.1,9.237,60.8,55.2,21,115
2025-01-07T19:31:18.9302020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,192.4,9.237,60.8,55.2,21,118
2025-01-07T19:31:18.9926877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,196.19,9.237,60.8,55.2,21,123
2025-01-07T19:31:19.0552314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,202.15,9.237,60.8,55.2,21,131
2025-01-07T19:31:19.1333916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,205.81,9.237,60.8,55.2,21,136
2025-01-07T19:31:19.1957040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,205.81,9.237,60.8,55.2,21,136
2025-01-07T19:31:19.2582878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,202.15,9.237,60.8,55.2,21,131
2025-01-07T19:31:19.3207507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,199.18,9.237,60.8,55.2,21,127
2025-01-07T19:31:19.3884565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,196.94,9.237,60.8,55.2,21,124
2025-01-07T19:31:19.4480283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,194.68,9.237,60.8,55.2,21,121
2025-01-07T19:31:19.5260501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,194.79,9.292,60.9,55.2,21,121
2025-01-07T19:31:19.5886137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,195.55,9.292,60.9,55.2,21,122
2025-01-07T19:31:19.6509526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,197.05,9.292,60.9,55.2,21,124
2025-01-07T19:31:19.7135948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,202.24,9.292,60.9,55.2,21,131
2025-01-07T19:31:19.7760551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,203.35,9.292,60.9,54.7,21,133
2025-01-07T19:31:19.8541498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,203.93,9.292,60.9,54.7,20,133
2025-01-07T19:31:19.9166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,203.93,9.292,60.9,54.7,20,133
2025-01-07T19:31:19.9792320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,203.93,9.292,60.9,54.7,20,133
2025-01-07T19:31:20.0416146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.48,9.292,60.9,54.7,20,131
2025-01-07T19:31:20.1041166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,203.93,9.292,60.9,54.7,20,133
2025-01-07T19:31:20.1823425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,205.37,9.292,60.9,54.7,20,135
2025-01-07T19:31:20.2446969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,202.48,9.292,60.9,54.7,20,131
2025-01-07T19:31:20.3071834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.3,9.292,60.9,54.7,20,128
2025-01-07T19:31:20.3696792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,196.63,9.292,60.9,54.7,20,123
2025-01-07T19:31:20.4320953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,192.15,9.292,60.9,54.7,20,117
2025-01-07T19:31:20.5101852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,187.57,9.349,60.4,54.7,20,111
2025-01-07T19:31:20.5727506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,184.48,9.349,60.4,54.7,20,107
2025-01-07T19:31:20.6352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.13,9.349,60.4,54.7,20,104
2025-01-07T19:31:20.6977251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,182.13,9.349,60.4,54.7,20,104
2025-01-07T19:31:20.7602598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,181.73,9.349,60.4,54.2,20,104
2025-01-07T19:31:20.8227493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,189.97,9.349,60.4,54.2,16,109
2025-01-07T19:31:20.9008265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,194.16,9.349,60.4,54.2,16,115
2025-01-07T19:31:20.9633158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.59,9.349,60.4,54.2,16,120
2025-01-07T19:31:21.0257076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,202.32,9.349,60.4,54.2,16,127
2025-01-07T19:31:21.0882299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,207.63,9.349,60.4,54.2,16,135
2025-01-07T19:31:21.1507094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,213.52,9.349,60.4,54.2,16,144
2025-01-07T19:31:21.2288433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,220.61,9.349,60.4,54.2,16,155
2025-01-07T19:31:21.2914329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,221.89,9.349,60.4,54.2,16,157
2025-01-07T19:31:21.3538475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,223.81,9.349,60.4,54.2,16,160
2025-01-07T19:31:21.4163186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,225.08,9.349,60.4,54.2,16,162
2025-01-07T19:31:21.4787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,225.72,9.349,60.4,54.2,16,163
2025-01-07T19:31:21.5569535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,224.44,9.349,60.4,54.2,16,161
2025-01-07T19:31:21.6194519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,220.61,9.349,60.4,54.2,16,155
2025-01-07T19:31:21.6819204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.46,9.349,60.4,54.2,16,147
2025-01-07T19:31:21.7444589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.5,9.349,60.4,54,16,135
2025-01-07T19:31:21.8068142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,200.41,9.349,60.4,54,14,121
2025-01-07T19:31:21.8849952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,190.64,9.349,60.4,54,14,106
2025-01-07T19:31:21.9475249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,179.64,9.349,60.4,54,14,90
2025-01-07T19:31:22.0099519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,168.42,9.349,60.4,54,14,75
2025-01-07T19:31:22.0724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,161.02,9.349,60.4,54,14,66
2025-01-07T19:31:22.1350275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,161.02,9.349,60.4,54,14,66
2025-01-07T19:31:22.2130821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,174.54,9.349,60.4,54,14,83
2025-01-07T19:31:22.2758570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,189.31,9.349,60.4,54,14,104
2025-01-07T19:31:22.3380405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,202.32,9.349,60.4,54,14,124
2025-01-07T19:31:22.4004938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,213.55,9.349,60.4,54,14,142
2025-01-07T19:31:22.4630344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,222.71,9.349,60.4,54,14,157
2025-01-07T19:31:22.5411601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,228.49,9.396,59.7,54,14,167
2025-01-07T19:31:22.6035253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,232.69,9.396,59.7,54,14,174
2025-01-07T19:31:22.6659826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,233.29,9.396,59.7,54,14,175
2025-01-07T19:31:22.7442475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,233.35,9.396,59.7,54.1,14,175
2025-01-07T19:31:22.7910743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,233.35,9.396,59.7,54.1,14,175
2025-01-07T19:31:22.8691938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.51,9.396,59.7,54.1,9,175
2025-01-07T19:31:22.9317204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.51,9.396,59.7,54.1,9,175
2025-01-07T19:31:22.9942107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.51,9.396,59.7,54.1,9,175
2025-01-07T19:31:23.0565555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.51,9.396,59.7,54.1,9,175
2025-01-07T19:31:23.1190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,234.51,9.396,59.7,54.1,9,175
2025-01-07T19:31:23.1816284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.03,9.396,59.7,54.1,9,174
2025-01-07T19:31:23.2597410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.03,9.396,59.7,54.1,9,174
2025-01-07T19:31:23.3221283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.03,9.396,59.7,54.1,9,174
2025-01-07T19:31:23.3846699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.03,9.396,59.7,54.1,9,174
2025-01-07T19:31:23.4471556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.07,9.396,59.7,54.1,9,170
2025-01-07T19:31:23.5096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.62,9.396,59.7,54.1,9,165
2025-01-07T19:31:23.5760888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.94,9.465,60.2,54.1,9,163
2025-01-07T19:31:23.6527467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227,9.465,60.2,54.1,9,159
2025-01-07T19:31:23.7153825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,225.54,9.465,60.2,54.1,9,156
2025-01-07T19:31:23.7778350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.71,9.465,60.2,54.4,9,154
2025-01-07T19:31:23.8403487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.22,9.465,60.2,54.4,9,153
2025-01-07T19:31:23.9028400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.2,9.465,60.2,54.4,9,155
2025-01-07T19:31:23.9809466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.68,9.465,60.2,54.4,9,156
2025-01-07T19:31:24.0433096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.22,9.465,60.2,54.4,9,153
2025-01-07T19:31:24.1058879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.22,9.465,60.2,54.4,9,153
2025-01-07T19:31:24.1684148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.71,9.465,60.2,54.4,9,154
2025-01-07T19:31:24.2309321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.68,9.465,60.2,54.4,9,156
2025-01-07T19:31:24.3090083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.66,9.465,60.2,54.4,9,158
2025-01-07T19:31:24.3714727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.6,9.465,60.2,54.4,9,162
2025-01-07T19:31:24.4339736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.06,9.465,60.2,54.4,9,165
2025-01-07T19:31:24.4964883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,232.34,9.513,60.8,54.4,9,169
2025-01-07T19:31:24.5589196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.83,9.513,60.8,54.4,9,170
2025-01-07T19:31:24.6370477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,228.94,9.513,60.8,54.4,9,162
2025-01-07T19:31:24.6994324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.12,9.513,60.8,54.4,9,150
2025-01-07T19:31:24.7620750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,217.41,9.513,60.8,54.6,9,138
2025-01-07T19:31:24.8245050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,218.18,9.513,60.8,54.6,6,126
2025-01-07T19:31:24.8869591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.75,9.513,60.8,54.6,6,113
2025-01-07T19:31:24.9651027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.66,9.513,60.8,54.6,6,100
2025-01-07T19:31:25.0276976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,206.1,9.513,60.8,54.6,6,87
2025-01-07T19:31:25.0900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.68,9.513,60.8,54.6,6,76
2025-01-07T19:31:25.1525513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,202.99,9.513,60.8,54.6,6,72
2025-01-07T19:31:25.2150438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.68,9.513,60.8,54.6,6,76
2025-01-07T19:31:25.2931697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.86,9.513,60.8,54.6,6,90
2025-01-07T19:31:25.3557053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.81,9.513,60.8,54.6,6,107
2025-01-07T19:31:25.4180802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.48,9.513,60.8,54.6,6,124
2025-01-07T19:31:25.4806211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.12,9.513,60.8,54.6,6,137
2025-01-07T19:31:25.5431323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.32,9.513,60.8,54.6,6,143
2025-01-07T19:31:25.6212795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.18,9.513,60.8,54.6,6,148
2025-01-07T19:31:25.6836753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.93,9.513,60.8,54.6,6,150
2025-01-07T19:31:25.7462528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.02,9.513,60.8,54.5,6,153
2025-01-07T19:31:25.8086784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.27,9.513,60.8,54.5,8,150
2025-01-07T19:31:25.8711460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.56,9.513,60.8,54.5,8,144
2025-01-07T19:31:25.9337124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.42,9.513,60.8,54.5,8,137
2025-01-07T19:31:26.0118167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.08,9.513,60.8,54.5,8,134
2025-01-07T19:31:26.0742898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.53,9.513,60.8,54.5,8,135
2025-01-07T19:31:26.1367561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.63,9.513,60.8,54.5,8,133
2025-01-07T19:31:26.1992706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.88,9.513,60.8,54.5,8,120
2025-01-07T19:31:26.2617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,201.86,9.513,60.8,54.5,8,99
2025-01-07T19:31:26.3398156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,195.38,9.513,60.8,54.5,8,83
2025-01-07T19:31:26.4022995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,191.99,9.513,60.8,54.5,8,74
2025-01-07T19:31:26.4648270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,189.94,9.58,60.9,54.5,8,67
2025-01-07T19:31:26.5273124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,189.3,9.58,60.9,54.5,8,65
2025-01-07T19:31:26.5897466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,190.27,9.58,60.9,54.5,8,68
2025-01-07T19:31:26.6678305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.99,9.58,60.9,54.5,8,73
2025-01-07T19:31:26.7459985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.16,9.58,60.9,54.1,8,82
2025-01-07T19:31:26.7927780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,200.3,9.58,60.9,54.1,8,95
2025-01-07T19:31:26.8553224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.49,9.58,60.9,54.1,10,108
2025-01-07T19:31:26.9178125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,206.17,9.58,60.9,54.1,10,119
2025-01-07T19:31:26.9959639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,211.84,9.58,60.9,54.1,10,130
2025-01-07T19:31:27.0584492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.48,9.58,60.9,54.1,10,141
2025-01-07T19:31:27.1209687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.6,9.58,60.9,54.1,10,151
2025-01-07T19:31:27.1834969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,226.7,9.58,60.9,54.1,10,159
2025-01-07T19:31:27.2459247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,230.79,9.58,60.9,54.1,10,167
2025-01-07T19:31:27.3239927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.34,9.58,60.9,54.1,10,172
2025-01-07T19:31:27.3864022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.34,9.58,60.9,54.1,10,172
2025-01-07T19:31:27.4489967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,233.85,9.58,60.9,54.1,10,173
2025-01-07T19:31:27.5115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.81,9.58,60.9,54.1,10,169
2025-01-07T19:31:27.5738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.7,9.638,59.9,54.1,10,154
2025-01-07T19:31:27.6520603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.51,9.638,59.9,54.1,10,136
2025-01-07T19:31:27.7145294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,203.24,9.638,59.9,54.1,10,114
2025-01-07T19:31:27.7770101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.44,9.638,59.9,54.2,10,93
2025-01-07T19:31:27.8395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.04,9.638,59.9,54.2,8,80
2025-01-07T19:31:27.9019822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,192.56,9.638,59.9,54.2,8,76
2025-01-07T19:31:27.9645028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,192.93,9.638,59.9,54.2,8,77
2025-01-07T19:31:28.0425487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.12,9.638,59.9,54.2,8,88
2025-01-07T19:31:28.1050551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,203.22,9.638,59.9,54.2,8,103
2025-01-07T19:31:28.1675199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,206.6,9.638,59.9,54.2,8,111
2025-01-07T19:31:28.2300128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.32,9.638,59.9,54.2,8,115
2025-01-07T19:31:28.2924853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.32,9.638,59.9,54.2,8,115
2025-01-07T19:31:28.3706062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.61,9.638,59.9,54.2,8,118
2025-01-07T19:31:28.4331875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.66,9.638,59.9,54.2,8,125
2025-01-07T19:31:28.4956086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.98,9.638,59.9,54.2,8,128
2025-01-07T19:31:28.5581789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.81,9.531,58.7,54.2,8,125
2025-01-07T19:31:28.6206068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.37,9.531,58.7,54.2,8,124
2025-01-07T19:31:28.6986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.37,9.531,58.7,54.2,8,124
2025-01-07T19:31:28.7611122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.5,9.531,58.7,54.5,8,124
2025-01-07T19:31:28.8237059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,204.8,9.531,58.7,54.5,12,124
2025-01-07T19:31:28.8862096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.06,9.531,58.7,54.5,12,121
2025-01-07T19:31:28.9487693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,200.16,9.531,58.7,54.5,12,116
2025-01-07T19:31:29.0267748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.23,9.531,58.7,54.5,12,111
2025-01-07T19:31:29.0892485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.28,9.531,58.7,54.5,12,106
2025-01-07T19:31:29.1517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,190.6,9.329,58.3,54.5,12,101
2025-01-07T19:31:29.2142331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,188.15,9.329,58.3,54.5,12,97
2025-01-07T19:31:29.2767140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,189.38,9.329,58.3,54.5,12,99
2025-01-07T19:31:29.3547758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,194.23,9.329,58.3,54.5,12,107
2025-01-07T19:31:29.4172897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,201.36,9.329,58.3,54.5,12,119
2025-01-07T19:31:29.4798093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210.07,9.329,58.3,54.5,12,134
2025-01-07T19:31:29.5423131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,219.22,9.329,58.3,54.5,12,150
2025-01-07T19:31:29.6048001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.71,9.329,58.3,54.5,12,165
2025-01-07T19:31:29.6829013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,232.78,9.329,58.3,54.5,12,174
2025-01-07T19:31:29.7453853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,242.91,9.329,58.3,54.5,12,192
2025-01-07T19:31:29.8078614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,249.68,9.329,58.3,54.5,12,204
2025-01-07T19:31:29.8703500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,255.34,9.329,58.3,54.5,12,214
2025-01-07T19:31:29.9328419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,258.74,9.329,58.3,54.5,12,220
2025-01-07T19:31:30.0110519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,259.88,9.329,58.3,54.5,12,222
2025-01-07T19:31:30.0734848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,259.88,9.329,58.3,54.5,12,222
2025-01-07T19:31:30.1359608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,261.02,9.329,58.3,54.5,12,224
2025-01-07T19:31:30.1984556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,262.74,9.329,58.3,54.5,12,227
2025-01-07T19:31:30.2608849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,264.46,9.329,58.3,54.5,12,230
2025-01-07T19:31:30.3234051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,265.61,9.329,58.3,54.5,12,232
2025-01-07T19:31:30.4016503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,261.02,9.329,58.3,54.5,12,224
2025-01-07T19:31:30.4639406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,254.42,9.267,58.7,54.5,12,212
2025-01-07T19:31:30.5265033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,246.49,9.267,58.7,54.5,12,198
2025-01-07T19:31:30.5889214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,238.02,9.267,58.7,54.5,12,183
2025-01-07T19:31:30.6514885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,231.81,9.267,58.7,54.5,12,172
2025-01-07T19:31:30.7451918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225.42,9.267,58.7,54.2,12,161
2025-01-07T19:31:30.7920882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,218.59,9.267,58.7,54.2,12,149
2025-01-07T19:31:30.8545310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.43,9.267,58.7,54.2,5,140
2025-01-07T19:31:30.9169805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.52,9.267,58.7,54.2,5,131
2025-01-07T19:31:30.9794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.65,9.267,58.7,54.2,5,125
2025-01-07T19:31:31.0576360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.54,9.267,58.7,54.2,5,118
2025-01-07T19:31:31.1201230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,214.26,9.267,58.7,54.2,5,110
2025-01-07T19:31:31.1826073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.4,9.267,58.7,54.2,5,103
2025-01-07T19:31:31.2450547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,211.65,9.267,58.7,54.2,5,100
2025-01-07T19:31:31.3075843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.15,9.267,58.7,54.2,5,102
2025-01-07T19:31:31.3856969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.54,9.267,58.7,54.2,5,111
2025-01-07T19:31:31.4481546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.84,9.267,58.7,54.2,5,119
2025-01-07T19:31:31.5106479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.69,9.395,59,54.2,5,117
2025-01-07T19:31:31.5731314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.47,9.395,59,54.2,5,109
2025-01-07T19:31:31.6355908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.7,9.395,59,54.2,5,98
2025-01-07T19:31:31.7137154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.58,9.395,59,54.2,5,88
2025-01-07T19:31:31.7762119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,208.71,9.395,59,54.3,5,83
2025-01-07T19:31:31.8388871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,195.39,9.395,59,54.3,8,87
2025-01-07T19:31:31.9012147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,202.12,9.395,59,54.3,8,103
2025-01-07T19:31:31.9637388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,211.78,9.395,59,54.3,8,125
2025-01-07T19:31:32.0417553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.26,9.395,59,54.3,8,146
2025-01-07T19:31:32.1042682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.41,9.395,59,54.3,8,166
2025-01-07T19:31:32.1667749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.3,9.395,59,54.3,8,181
2025-01-07T19:31:32.2293282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.98,9.395,59,54.3,8,189
2025-01-07T19:31:32.2917304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,243.28,9.395,59,54.3,8,194
2025-01-07T19:31:32.3699401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,240.06,9.395,59,54.3,8,187
2025-01-07T19:31:32.4323408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,237.76,9.395,59,54.3,8,182
2025-01-07T19:31:32.4948372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.95,9.395,59,54.3,8,165
2025-01-07T19:31:32.5572984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,222.83,9.484,59.2,54.3,8,149
2025-01-07T19:31:32.6198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,216.06,9.484,59.2,54.3,8,134
2025-01-07T19:31:32.6821925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.84,9.484,59.2,54.3,8,120
2025-01-07T19:31:32.7605611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.13,9.484,59.2,54.2,8,107
2025-01-07T19:31:32.8228705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.52,9.484,59.2,54.2,12,95
2025-01-07T19:31:32.8853920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,180.61,9.484,59.2,54.2,12,84
2025-01-07T19:31:32.9478454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.71,9.484,59.2,54.2,12,75
2025-01-07T19:31:33.0104270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.17,9.484,59.2,54.2,12,67
2025-01-07T19:31:33.0884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.59,9.484,59.2,54.2,12,69
2025-01-07T19:31:33.1509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.6,9.446,59.4,54.2,12,81
2025-01-07T19:31:33.2134288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,187.49,9.446,59.4,54.2,12,95
2025-01-07T19:31:33.2759628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,199.52,9.446,59.4,54.2,12,115
2025-01-07T19:31:33.3383479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,212.25,9.446,59.4,54.2,12,137
2025-01-07T19:31:33.4165179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,222.46,9.446,59.4,54.2,12,155
2025-01-07T19:31:33.4790581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,227.52,9.446,59.4,54.2,12,164
2025-01-07T19:31:33.5415619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,230.89,9.446,59.4,54.2,12,170
2025-01-07T19:31:33.6039562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,232.57,9.446,59.4,54.2,12,173
2025-01-07T19:31:33.6664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,229.77,9.446,59.4,54.2,12,168
2025-01-07T19:31:33.7446700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,224.37,9.446,59.4,53.6,12,159
2025-01-07T19:31:33.8070525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,217.03,9.446,59.4,53.6,12,146
2025-01-07T19:31:33.8695832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,210.76,9.446,59.4,53.6,12,135
2025-01-07T19:31:33.9320306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,209.04,9.446,59.4,53.6,12,132
2025-01-07T19:31:33.9945560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,207.32,9.446,59.4,53.6,12,129
2025-01-07T19:31:34.0726388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,205.58,9.446,59.4,53.6,12,126
2025-01-07T19:31:34.1352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,204.42,9.446,59.4,53.6,12,124
2025-01-07T19:31:34.1976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,205.58,9.446,59.4,53.6,12,126
2025-01-07T19:31:34.2600710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,206.74,9.446,59.4,53.6,12,128
2025-01-07T19:31:34.3225759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,208.47,9.446,59.4,53.6,12,131
2025-01-07T19:31:34.4006922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,213.62,9.446,59.4,53.6,12,140
2025-01-07T19:31:34.4631877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,219.2,9.393,59.3,53.6,12,150
2025-01-07T19:31:34.5255800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,224.86,9.393,59.3,53.6,12,160
2025-01-07T19:31:34.5881650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,231.61,9.393,59.3,53.6,12,172
2025-01-07T19:31:34.6528137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,233.3,9.393,59.3,53.6,12,175
2025-01-07T19:31:34.7152754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,233.3,9.393,59.3,53.6,12,175
2025-01-07T19:31:34.7935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,232,9.393,59.3,53.3,12,173
2025-01-07T19:31:34.8559345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,227.03,9.393,59.3,53.3,20,168
2025-01-07T19:31:34.9184179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,224.97,9.393,59.3,53.3,20,165
2025-01-07T19:31:34.9808918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,224.29,9.393,59.3,53.3,20,164
2025-01-07T19:31:35.0432898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,220.85,9.393,59.3,53.3,20,159
2025-01-07T19:31:35.1214793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,213.22,9.393,59.3,53.3,20,148
2025-01-07T19:31:35.1839459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,201.16,9.393,59.3,53.3,20,131
2025-01-07T19:31:35.2463972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,187.85,9.393,59.3,53.3,20,113
2025-01-07T19:31:35.3089569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,182.45,9.393,59.3,53.3,20,106
2025-01-07T19:31:35.3714293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,195.33,9.393,59.3,53.3,20,123
2025-01-07T19:31:35.4495529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,213.92,9.393,59.3,53.3,20,149
2025-01-07T19:31:35.5120835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,229.52,9.415,58.5,53.3,20,172
2025-01-07T19:31:35.5745205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,244.49,9.415,58.5,53.3,20,194
2025-01-07T19:31:35.6369924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,253.36,9.415,58.5,53.3,20,207
2025-01-07T19:31:35.6994685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,251.99,9.415,58.5,53.3,20,205
2025-01-07T19:31:35.7619497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,242.85,9.415,58.5,53.9,20,191
2025-01-07T19:31:35.8400827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,236.29,9.415,58.5,53.9,15,181
2025-01-07T19:31:35.9025802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,228.29,9.415,58.5,53.9,15,168
2025-01-07T19:31:35.9651136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,220.24,9.415,58.5,53.9,15,155
2025-01-07T19:31:36.0274943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.1,9.415,58.5,53.9,15,142
2025-01-07T19:31:36.0899992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,207.03,9.415,58.5,53.9,15,134
2025-01-07T19:31:36.1681318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,204.47,9.415,58.5,53.9,15,130
2025-01-07T19:31:36.2306161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.75,9.415,58.5,53.9,15,132
2025-01-07T19:31:36.2946593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.21,9.415,58.5,53.9,15,139
2025-01-07T19:31:36.3555445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.1,9.415,58.5,53.9,15,142
2025-01-07T19:31:36.4180701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,212.73,9.415,58.5,53.9,15,143
2025-01-07T19:31:36.4962324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,209.57,9.415,58.5,53.9,15,138
2025-01-07T19:31:36.5586502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.59,9.475,57.6,53.9,15,129
2025-01-07T19:31:36.6211214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,193.82,9.475,57.6,53.9,15,114
2025-01-07T19:31:36.6836707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,179.38,9.475,57.6,53.9,15,93
2025-01-07T19:31:36.7461905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.14,9.475,57.6,53.9,15,67
2025-01-07T19:31:36.8242860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,140.04,9.475,57.6,53.9,14,44
2025-01-07T19:31:36.8867948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,137.72,9.475,57.6,53.9,14,42
2025-01-07T19:31:36.9491541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,155.05,9.475,57.6,53.9,14,59
2025-01-07T19:31:37.0117420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,176.31,9.475,57.6,53.9,14,86
2025-01-07T19:31:37.0741636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.66,9.475,57.6,53.9,14,118
2025-01-07T19:31:37.1522294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,218.62,9.475,57.6,53.9,14,152
2025-01-07T19:31:37.2148556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,231.22,9.475,57.6,53.9,14,173
2025-01-07T19:31:37.2774139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,253.93,9.475,57.6,53.9,14,211
2025-01-07T19:31:37.3397829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,264.24,9.475,57.6,53.9,14,228
2025-01-07T19:31:37.4022494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,269.16,9.475,57.6,53.9,14,236
2025-01-07T19:31:37.4803916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,269.16,9.475,57.6,53.9,14,236
2025-01-07T19:31:37.5428779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,266.09,9.497,57.7,53.9,14,231
2025-01-07T19:31:37.6053405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,260.6,9.497,57.7,53.9,14,222
2025-01-07T19:31:37.6678419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,244.97,9.497,57.7,53.9,14,196
2025-01-07T19:31:37.7460562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,228.22,9.497,57.7,54.8,14,167
2025-01-07T19:31:37.8084437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224,9.497,57.7,54.8,4,135
2025-01-07T19:31:37.8709307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.42,9.497,57.7,54.8,4,112
2025-01-07T19:31:37.9333877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.03,9.497,57.7,54.8,4,100
2025-01-07T19:31:37.9959391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.35,9.497,57.7,54.8,4,96
2025-01-07T19:31:38.0583749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,215.03,9.497,57.7,54.8,4,94
2025-01-07T19:31:38.1208645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.86,9.497,57.7,54.8,4,99
2025-01-07T19:31:38.1989585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.78,9.497,57.7,54.8,4,109
2025-01-07T19:31:38.2614506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.77,9.497,57.7,54.8,4,118
2025-01-07T19:31:38.3239998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.2,9.497,57.7,54.8,4,128
2025-01-07T19:31:38.3864708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.53,9.497,57.7,54.8,4,137
2025-01-07T19:31:38.4489126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.71,9.497,57.7,54.8,4,145
2025-01-07T19:31:38.5269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.96,9.497,57.7,54.8,4,153
2025-01-07T19:31:38.5894716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.6,9.5,58.4,54.8,4,157
2025-01-07T19:31:38.6519951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.04,9.5,58.4,54.8,4,162
2025-01-07T19:31:38.7457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.85,9.5,58.4,55,4,168
2025-01-07T19:31:38.7774888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.62,9.5,58.4,55,4,174
2025-01-07T19:31:38.8550986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,234.31,9.5,58.4,55,9,175
2025-01-07T19:31:38.9175691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.83,9.5,58.4,55,9,174
2025-01-07T19:31:38.9800671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.83,9.5,58.4,55,9,174
2025-01-07T19:31:39.0425591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.83,9.5,58.4,55,9,174
2025-01-07T19:31:39.1049697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.83,9.5,58.4,55,9,174
2025-01-07T19:31:39.1831382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,232.85,9.5,58.4,55,9,172
2025-01-07T19:31:39.2455937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,226.53,9.5,58.4,55,9,159
2025-01-07T19:31:39.3081036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.25,9.5,58.4,55,9,144
2025-01-07T19:31:39.3707018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.55,9.5,58.4,55,9,126
2025-01-07T19:31:39.4330483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.42,9.5,58.4,55,9,107
2025-01-07T19:31:39.5111492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,193.81,9.5,58.4,55,9,91
2025-01-07T19:31:39.5735580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,188.62,9.512,59.1,55,9,79
2025-01-07T19:31:39.6361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,187.23,9.512,59.1,55,9,76
2025-01-07T19:31:39.6986036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.48,9.512,59.1,55,9,83
2025-01-07T19:31:39.7611758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,198.34,9.512,59.1,54.7,9,100
2025-01-07T19:31:39.8392580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.42,9.512,59.1,54.7,9,119
2025-01-07T19:31:39.9017312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.2,9.512,59.1,54.7,9,131
2025-01-07T19:31:39.9642159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.1,9.512,59.1,54.7,9,137
2025-01-07T19:31:40.0266434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,217.06,9.512,59.1,54.7,9,139
2025-01-07T19:31:40.0891913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,218.03,9.512,59.1,54.7,9,141
2025-01-07T19:31:40.1515735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.97,9.512,59.1,54.7,9,145
2025-01-07T19:31:40.2296978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,224.33,9.512,59.1,54.7,9,154
2025-01-07T19:31:40.2922860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,229.19,9.512,59.1,54.7,9,164
2025-01-07T19:31:40.3546947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,234.04,9.512,59.1,54.7,9,174
2025-01-07T19:31:40.4172422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,238.91,9.512,59.1,54.7,9,184
2025-01-07T19:31:40.4796840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,243.77,9.512,59.1,54.7,9,194
2025-01-07T19:31:40.5578137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,247.74,9.559,59.3,54.7,9,202
2025-01-07T19:31:40.6202819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,250.16,9.559,59.3,54.7,9,207
2025-01-07T19:31:40.6827350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,249.19,9.559,59.3,54.7,9,205
2025-01-07T19:31:40.7453483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,240.8,9.559,59.3,54.4,9,188
2025-01-07T19:31:40.8078278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.18,9.559,59.3,54.4,6,169
2025-01-07T19:31:40.8859213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.34,9.559,59.3,54.4,6,151
2025-01-07T19:31:40.9484110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.34,9.559,59.3,54.4,6,132
2025-01-07T19:31:41.0108818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.77,9.559,59.3,54.4,6,116
2025-01-07T19:31:41.0732807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.67,9.559,59.3,54.4,6,100
2025-01-07T19:31:41.1358266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.58,9.559,59.3,54.4,6,89
2025-01-07T19:31:41.2139193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.82,9.559,59.3,54.4,6,86
2025-01-07T19:31:41.2790875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,206.65,9.559,59.3,54.4,6,93
2025-01-07T19:31:41.3415870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.27,9.559,59.3,54.4,6,102
2025-01-07T19:31:41.4041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.83,9.559,59.3,54.4,6,107
2025-01-07T19:31:41.4686549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.11,9.559,59.3,54.4,6,111
2025-01-07T19:31:41.5310277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.87,9.58,59.4,54.4,6,116
2025-01-07T19:31:41.5935102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.89,9.58,59.4,54.4,6,119
2025-01-07T19:31:41.6716145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.21,9.58,59.4,54.4,6,117
2025-01-07T19:31:41.7341740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.21,9.58,59.4,54.4,6,117
2025-01-07T19:31:41.7965657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.97,9.58,59.4,54.4,14,123
2025-01-07T19:31:41.8591278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.94,9.58,59.4,54.4,14,131
2025-01-07T19:31:41.9216267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.68,9.58,59.4,54.4,14,142
2025-01-07T19:31:41.9996999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,220.32,9.58,59.4,54.4,14,153
2025-01-07T19:31:42.0621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,226.91,9.58,59.4,54.4,14,164
2025-01-07T19:31:42.1246756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,232.87,9.58,59.4,54.4,14,174
2025-01-07T19:31:42.1872062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,238.81,9.58,59.4,54.4,14,184
2025-01-07T19:31:42.2496435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,244.15,9.58,59.4,54.4,14,193
2025-01-07T19:31:42.3277286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,243.56,9.58,59.4,54.4,14,192
2025-01-07T19:31:42.3902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,237.62,9.58,59.4,54.4,14,182
2025-01-07T19:31:42.4527617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,226.91,9.58,59.4,54.4,14,164
2025-01-07T19:31:42.5152232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.46,9.58,59.4,54.4,14,140
2025-01-07T19:31:42.5776940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,196.92,9.579,59.4,54.4,14,115
2025-01-07T19:31:42.6558056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,181.03,9.579,59.4,54.4,14,91
2025-01-07T19:31:42.7340309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,171.61,9.579,59.4,54.3,14,78
2025-01-07T19:31:42.7807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,176.01,9.579,59.4,54.3,14,84
2025-01-07T19:31:42.8432354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,192.77,9.579,59.4,54.3,12,103
2025-01-07T19:31:42.9057792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,205.64,9.579,59.4,54.3,12,125
2025-01-07T19:31:42.9838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.31,9.579,59.4,54.3,12,142
2025-01-07T19:31:43.0463223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,220.38,9.579,59.4,54.3,12,151
2025-01-07T19:31:43.1087791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,223.74,9.579,59.4,54.3,12,157
2025-01-07T19:31:43.1712898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,225.42,9.579,59.4,54.3,12,160
2025-01-07T19:31:43.2338334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,225.98,9.579,59.4,54.3,12,161
2025-01-07T19:31:43.2963453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,227.65,9.579,59.4,54.3,12,164
2025-01-07T19:31:43.3743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,224.3,9.579,59.4,54.3,12,158
2025-01-07T19:31:43.4369241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,219.26,9.579,59.4,54.3,12,149
2025-01-07T19:31:43.4993731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,213.05,9.579,59.4,54.3,12,138
2025-01-07T19:31:43.5617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.21,9.579,59.4,54.3,12,126
2025-01-07T19:31:43.6243173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.63,9.564,58.8,54.3,12,122
2025-01-07T19:31:43.7024540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.05,9.564,58.8,54.3,12,121
2025-01-07T19:31:43.7649678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,204.95,9.564,58.8,54.6,12,124
2025-01-07T19:31:43.8273041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,200.7,9.564,58.8,54.6,19,128
2025-01-07T19:31:43.8898929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,197.15,9.564,58.8,54.6,19,123
2025-01-07T19:31:43.9523922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.67,9.564,58.8,54.6,19,106
2025-01-07T19:31:44.0304826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,169.66,9.564,58.8,54.6,19,87
2025-01-07T19:31:44.0929984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.06,9.564,58.8,54.6,19,77
2025-01-07T19:31:44.1555161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,165.44,9.564,58.8,54.6,19,82
2025-01-07T19:31:44.2179636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,184.67,9.564,58.8,54.6,19,106
2025-01-07T19:31:44.2803878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.81,9.564,58.8,54.6,19,131
2025-01-07T19:31:44.3585910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,213.86,9.564,58.8,54.6,19,147
2025-01-07T19:31:44.4210758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,216.58,9.564,58.8,54.6,19,151
2025-01-07T19:31:44.4835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,215.9,9.564,58.8,54.6,19,150
2025-01-07T19:31:44.5459374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.98,9.515,58.5,54.6,19,143
2025-01-07T19:31:44.6086280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.22,9.515,58.5,54.6,19,139
2025-01-07T19:31:44.6866261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.95,9.515,58.5,54.6,19,130
2025-01-07T19:31:44.7491249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.99,9.515,58.5,55,19,124
2025-01-07T19:31:44.8116446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,197.35,9.515,58.5,55,18,122
2025-01-07T19:31:44.8740214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.45,9.515,58.5,55,18,125
2025-01-07T19:31:44.9365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,206.34,9.515,58.5,55,18,135
2025-01-07T19:31:45.0146956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.76,9.515,58.5,55,18,143
2025-01-07T19:31:45.0771156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,211.76,9.515,58.5,55,18,143
2025-01-07T19:31:45.1397334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.02,9.515,58.5,55,18,136
2025-01-07T19:31:45.2021304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.47,9.488,58.7,55,18,125
2025-01-07T19:31:45.2645954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,190.96,9.488,58.7,55,18,113
2025-01-07T19:31:45.3428548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.36,9.488,58.7,55,18,104
2025-01-07T19:31:45.4052610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,184.36,9.488,58.7,55,18,104
2025-01-07T19:31:45.4676815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,190.96,9.488,58.7,55,18,113
2025-01-07T19:31:45.5301468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,198.07,9.488,58.7,55,18,123
2025-01-07T19:31:45.5926952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.63,9.488,58.7,55,18,131
2025-01-07T19:31:45.6552333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,210.45,9.488,58.7,55,18,141
2025-01-07T19:31:45.7332988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,215.62,9.488,58.7,54.7,18,149
2025-01-07T19:31:45.7958316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,218.78,9.488,58.7,54.7,23,156
2025-01-07T19:31:45.8583152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,222.36,9.488,58.7,54.7,23,161
2025-01-07T19:31:45.9207072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,223.79,9.488,58.7,54.7,23,163
2025-01-07T19:31:45.9832291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,224.51,9.488,58.7,54.7,23,164
2025-01-07T19:31:46.0613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,225.93,9.488,58.7,54.7,23,166
2025-01-07T19:31:46.1237244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,226.64,9.488,58.7,54.7,23,167
2025-01-07T19:31:46.1863380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,226.64,9.488,58.7,54.7,23,167
2025-01-07T19:31:46.2488208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,227.35,9.488,58.7,54.7,23,168
2025-01-07T19:31:46.3112705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,225.93,9.488,58.7,54.7,23,166
2025-01-07T19:31:46.3893989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,223.08,9.488,58.7,54.7,23,162
2025-01-07T19:31:46.4517115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,222.36,9.488,58.7,54.7,23,161
2025-01-07T19:31:46.5144090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,223.79,9.488,58.7,54.7,23,163
2025-01-07T19:31:46.5768454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,223.98,9.589,59.2,54.7,23,163
2025-01-07T19:31:46.6393558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,222.56,9.589,59.2,54.7,23,161
2025-01-07T19:31:46.7175091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,223.98,9.589,59.2,54.7,23,163
2025-01-07T19:31:46.7798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,222.2,9.589,59.2,54.2,23,161
2025-01-07T19:31:46.8424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,224.52,9.589,59.2,54.2,15,161
2025-01-07T19:31:46.9049627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,218.97,9.589,59.2,54.2,15,152
2025-01-07T19:31:46.9674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,208.97,9.589,59.2,54.2,15,136
2025-01-07T19:31:47.0455416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.96,9.589,59.2,54.2,15,125
2025-01-07T19:31:47.1080032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,193.45,9.589,59.2,54.2,15,112
2025-01-07T19:31:47.1704664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,188.06,9.589,59.2,54.2,15,104
2025-01-07T19:31:47.2330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,186.68,9.589,59.2,54.2,15,102
2025-01-07T19:31:47.2955587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,192.78,9.589,59.2,54.2,15,111
2025-01-07T19:31:47.3735809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,198.72,9.589,59.2,54.2,15,120
2025-01-07T19:31:47.4360677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,199.37,9.589,59.2,54.2,15,121
2025-01-07T19:31:47.4986572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,197.41,9.589,59.2,54.2,15,118
2025-01-07T19:31:47.5610328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,198.07,9.589,59.2,54.2,15,119
2025-01-07T19:31:47.6235788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.96,9.589,59.2,54.2,15,125
2025-01-07T19:31:47.7015566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.89,9.589,59.2,54.2,15,128
2025-01-07T19:31:47.7642118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,202.99,9.589,59.2,53.8,15,127
2025-01-07T19:31:47.8265991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,194.62,9.589,59.2,53.8,22,123
2025-01-07T19:31:47.8890292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,196.87,9.589,59.2,53.8,22,126
2025-01-07T19:31:47.9515968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,204.99,9.589,59.2,53.8,22,137
2025-01-07T19:31:48.0140168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,214.35,9.589,59.2,53.8,22,150
2025-01-07T19:31:48.0921972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,217.2,9.589,59.2,53.8,22,154
2025-01-07T19:31:48.1546764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,210.77,9.589,59.2,53.8,22,145
2025-01-07T19:31:48.2173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,197.62,9.589,59.2,53.8,22,127
2025-01-07T19:31:48.2797013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,185.39,9.589,59.2,53.8,22,111
2025-01-07T19:31:48.3420929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,180.63,9.589,59.2,53.8,22,105
2025-01-07T19:31:48.4202710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,180.63,9.589,59.2,53.8,22,105
2025-01-07T19:31:48.4827456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,183.82,9.589,59.2,53.8,22,109
2025-01-07T19:31:48.5452416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.52,9.71,59.4,53.8,22,116
2025-01-07T19:31:48.6077274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,195.59,9.71,59.4,53.8,22,124
2025-01-07T19:31:48.6701821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,199.31,9.71,59.4,53.8,22,129
2025-01-07T19:31:48.7483728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,199.16,9.71,59.4,53.6,22,129
2025-01-07T19:31:48.8108117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,195.8,9.71,59.4,53.6,24,126
2025-01-07T19:31:48.8732357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,192.72,9.71,59.4,53.6,24,122
2025-01-07T19:31:48.9357006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,189.6,9.71,59.4,53.6,24,118
2025-01-07T19:31:48.9982298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,186.44,9.71,59.4,53.6,24,114
2025-01-07T19:31:49.0763615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,188.03,9.71,59.4,53.6,24,116
2025-01-07T19:31:49.1388789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,195.8,9.71,59.4,53.6,24,126
2025-01-07T19:31:49.2013570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,205.61,9.71,59.4,53.6,24,139
2025-01-07T19:31:49.2638442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,212.24,9.71,59.4,53.6,24,148
2025-01-07T19:31:49.3263106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,211.51,9.71,59.4,53.6,24,147
2025-01-07T19:31:49.4044248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,205.61,9.71,59.4,53.6,24,139
2025-01-07T19:31:49.4669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,198.85,9.71,59.4,53.6,24,130
2025-01-07T19:31:49.5293577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,193.87,9.603,58.3,53.6,24,124
2025-01-07T19:31:49.5919309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,193.87,9.603,58.3,53.6,24,124
2025-01-07T19:31:49.6543974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,193.1,9.603,58.3,53.6,24,123
2025-01-07T19:31:49.7324413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,188.42,9.603,58.3,53.6,24,117
2025-01-07T19:31:49.7949522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,185.1,9.603,58.3,53.9,26,114
2025-01-07T19:31:49.8573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,188.33,9.603,58.3,53.9,26,118
2025-01-07T19:31:49.9199301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,193.88,9.603,58.3,53.9,26,125
2025-01-07T19:31:49.9824045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,196.23,9.603,58.3,53.9,26,128
2025-01-07T19:31:50.0605782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,195.45,9.603,58.3,53.9,26,127
2025-01-07T19:31:50.1230224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,196.23,9.603,58.3,53.9,26,128
2025-01-07T19:31:50.1855429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,197.01,9.603,58.3,53.9,26,129
2025-01-07T19:31:50.2480160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,193.88,9.603,58.3,53.9,26,125
2025-01-07T19:31:50.3104942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,187.53,9.603,58.3,53.9,26,117
2025-01-07T19:31:50.3730009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,182.65,9.603,58.3,53.9,26,111
2025-01-07T19:31:50.4510452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,181.83,9.603,58.3,53.9,26,110
2025-01-07T19:31:50.5136856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,185.1,9.603,58.3,53.9,26,114
2025-01-07T19:31:50.5760349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,190.58,9.529,58.1,53.9,26,121
2025-01-07T19:31:50.6386167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,196.88,9.529,58.1,53.9,26,129
2025-01-07T19:31:50.7010456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,203.81,9.529,58.1,53.9,26,138
2025-01-07T19:31:50.7791235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,209.43,9.529,58.1,54.3,26,145
2025-01-07T19:31:50.8416659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,213,9.529,58.1,54.3,24,149
2025-01-07T19:31:50.9041228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,211.53,9.529,58.1,54.3,24,147
2025-01-07T19:31:50.9666125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,208.58,9.529,58.1,54.3,24,143
2025-01-07T19:31:51.0309212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,206.36,9.529,58.1,54.3,24,140
2025-01-07T19:31:51.1072490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.37,9.529,58.1,54.3,24,136
2025-01-07T19:31:51.1697136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,201.12,9.529,58.1,54.3,24,133
2025-01-07T19:31:51.2321764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,199.61,9.529,58.1,54.3,24,131
2025-01-07T19:31:51.2947412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,198.85,9.529,58.1,54.3,24,130
2025-01-07T19:31:51.3571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,200.36,9.529,58.1,54.3,24,132
2025-01-07T19:31:51.4385628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,200.36,9.529,58.1,54.3,24,132
2025-01-07T19:31:51.4977261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,200.36,9.529,58.1,54.3,24,132
2025-01-07T19:31:51.5602496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,199.22,9.559,59.5,54.3,24,130
2025-01-07T19:31:51.6226975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,197.7,9.559,59.5,54.3,24,128
2025-01-07T19:31:51.6851966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,196.93,9.559,59.5,54.3,24,127
2025-01-07T19:31:51.7633892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,193.85,9.559,59.5,54.3,24,123
2025-01-07T19:31:51.8257637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,195.68,9.559,59.5,54.3,19,121
2025-01-07T19:31:51.8882961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,195.68,9.559,59.5,54.3,19,121
2025-01-07T19:31:51.9508129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,199.97,9.559,59.5,54.3,19,127
2025-01-07T19:31:52.0133064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.5,9.559,59.5,54.3,19,132
2025-01-07T19:31:52.0913993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.29,9.559,59.5,54.3,19,136
2025-01-07T19:31:52.1539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.44,9.559,59.5,54.3,19,142
2025-01-07T19:31:52.2163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,215.23,9.559,59.5,54.3,19,149
2025-01-07T19:31:52.2787826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.27,9.559,59.5,54.3,19,152
2025-01-07T19:31:52.3414110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,219.3,9.559,59.5,54.3,19,155
2025-01-07T19:31:52.4038599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,223.35,9.559,59.5,54.3,19,161
2025-01-07T19:31:52.4819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,230.71,9.559,59.5,54.3,19,172
2025-01-07T19:31:52.5444815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,237.99,9.703,61.3,54.3,19,182
2025-01-07T19:31:52.6069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,243.29,9.703,61.3,54.3,19,190
2025-01-07T19:31:52.6694281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,245.93,9.703,61.3,54.3,19,194
2025-01-07T19:31:52.7319487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,246.2,9.703,61.3,53.7,19,195
2025-01-07T19:31:52.8099701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,242.07,9.703,61.3,53.7,12,189
2025-01-07T19:31:52.8725048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,238.2,9.703,61.3,53.7,12,182
2025-01-07T19:31:52.9350015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.55,9.703,61.3,53.7,12,152
2025-01-07T19:31:52.9974052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,204.02,9.703,61.3,53.7,12,121
2025-01-07T19:31:53.0599952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,184.99,9.703,61.3,53.7,12,89
2025-01-07T19:31:53.1381648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,161.44,9.703,61.3,53.7,12,55
2025-01-07T19:31:53.2005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,118.54,9.703,61.3,53.7,12,22
2025-01-07T19:31:53.2630308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,356.86,9.703,61.3,53.7,12,350
2025-01-07T19:31:53.3255196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,322.63,9.703,61.3,53.7,12,322
2025-01-07T19:31:53.3879083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,307.15,9.703,61.3,53.7,12,301
2025-01-07T19:31:53.4660821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,296.25,9.703,61.3,53.7,12,284
2025-01-07T19:31:53.5188301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,287.61,9.81,61.5,53.7,12,270
2025-01-07T19:31:53.5909567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,278.92,9.81,61.5,53.7,12,255
2025-01-07T19:31:53.6535392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,267.05,9.81,61.5,53.7,12,234
2025-01-07T19:31:53.7316630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,254.5,9.81,61.5,53.1,12,212
2025-01-07T19:31:53.7797489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,243.05,9.81,61.5,53.1,5,193
2025-01-07T19:31:53.8566226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.31,9.81,61.5,53.1,5,173
2025-01-07T19:31:53.9191071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.48,9.81,61.5,53.1,5,146
2025-01-07T19:31:53.9815521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.47,9.81,61.5,53.1,5,119
2025-01-07T19:31:54.0439597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.82,9.81,61.5,53.1,5,95
2025-01-07T19:31:54.1221816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,211.26,9.81,61.5,53.1,5,77
2025-01-07T19:31:54.1846595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,210.86,9.81,61.5,53.1,5,67
2025-01-07T19:31:54.2471665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.88,9.81,61.5,53.1,5,70
2025-01-07T19:31:54.3097398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.02,9.81,61.5,53.1,5,84
2025-01-07T19:31:54.3721179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.41,9.81,61.5,53.1,5,98
2025-01-07T19:31:54.4502403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.64,9.81,61.5,53.1,5,112
2025-01-07T19:31:54.5127797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.71,9.81,61.5,53.1,5,127
2025-01-07T19:31:54.5752546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.99,9.752,59.8,53.1,5,142
2025-01-07T19:31:54.6376944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.5,9.752,59.8,53.1,5,156
2025-01-07T19:31:54.7001455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.82,9.752,59.8,53.1,5,160
2025-01-07T19:31:54.7626849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.46,9.752,59.8,53,5,159
2025-01-07T19:31:54.8408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,226.58,9.752,59.8,53,7,155
2025-01-07T19:31:54.9033190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.49,9.752,59.8,53,7,145
2025-01-07T19:31:54.9658127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.86,9.752,59.8,53,7,136
2025-01-07T19:31:55.0281337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.2,9.752,59.8,53,7,119
2025-01-07T19:31:55.0907491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,207,9.752,59.8,53,7,105
2025-01-07T19:31:55.1689467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,207,9.752,59.8,53,7,105
2025-01-07T19:31:55.2313601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,207.36,9.752,59.8,53,7,106
2025-01-07T19:31:55.2938380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.93,9.752,59.8,53,7,113
2025-01-07T19:31:55.3563358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.97,9.752,59.8,53,7,121
2025-01-07T19:31:55.4188535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.52,9.752,59.8,53,7,125
2025-01-07T19:31:55.4969048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,214.13,9.752,59.8,53,7,124
2025-01-07T19:31:55.5594345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.12,9.611,57.2,53,7,121
2025-01-07T19:31:55.6219335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.95,9.611,57.2,53,7,118
2025-01-07T19:31:55.6844240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,208.4,9.611,57.2,53,7,114
2025-01-07T19:31:55.7468807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.77,9.611,57.2,53.7,7,109
2025-01-07T19:31:55.8250257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,179.49,9.611,57.2,53.7,24,106
2025-01-07T19:31:55.8874611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,177.85,9.611,57.2,53.7,24,104
2025-01-07T19:31:55.9499266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,175.37,9.611,57.2,53.7,24,101
2025-01-07T19:31:56.0125044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,172.86,9.611,57.2,53.7,24,98
2025-01-07T19:31:56.0748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,174.54,9.611,57.2,53.7,24,100
2025-01-07T19:31:56.1530415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,180.3,9.611,57.2,53.7,24,107
2025-01-07T19:31:56.2155985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,191.39,9.611,57.2,53.7,24,121
2025-01-07T19:31:56.2778946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,199.78,9.611,57.2,53.7,24,132
2025-01-07T19:31:56.3405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,204.27,9.611,57.2,53.7,24,138
2025-01-07T19:31:56.4029871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,207.24,9.611,57.2,53.7,24,142
2025-01-07T19:31:56.4810208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,202.78,9.611,57.2,53.7,24,136
2025-01-07T19:31:56.5435661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,196.91,9.462,55.4,53.7,24,129
2025-01-07T19:31:56.6061530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,196.15,9.462,55.4,53.7,24,128
2025-01-07T19:31:56.6717853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,194.62,9.462,55.4,53.7,24,126
2025-01-07T19:31:56.7311009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,193.4,9.462,55.4,54.1,24,124
2025-01-07T19:31:56.8091926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,194.24,9.462,55.4,54.1,19,121
2025-01-07T19:31:56.8716155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,192.8,9.462,55.4,54.1,19,119
2025-01-07T19:31:56.9341460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,193.52,9.462,55.4,54.1,19,120
2025-01-07T19:31:56.9966011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,194.24,9.462,55.4,54.1,19,121
2025-01-07T19:31:57.0591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,194.24,9.462,55.4,54.1,19,121
2025-01-07T19:31:57.1215977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,194.24,9.462,55.4,54.1,19,121
2025-01-07T19:31:57.1996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,194.24,9.408,55.7,54.1,19,121
2025-01-07T19:31:57.2621891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,198.51,9.408,55.7,54.1,19,127
2025-01-07T19:31:57.3246954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.13,9.408,55.7,54.1,19,135
2025-01-07T19:31:57.3871483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,209.66,9.408,55.7,54.1,19,143
2025-01-07T19:31:57.4496609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,214.44,9.408,55.7,54.1,19,150
2025-01-07T19:31:57.5277559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,221.21,9.408,55.7,54.1,19,160
2025-01-07T19:31:57.5902310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,226.59,9.408,55.7,54.1,19,168
2025-01-07T19:31:57.6527203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,230.62,9.408,55.7,54.1,19,174
2025-01-07T19:31:57.7309160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,231.15,9.408,55.7,53.9,19,175
2025-01-07T19:31:57.7783354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,239.41,9.408,55.7,53.9,14,188
2025-01-07T19:31:57.8559171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,246,9.408,55.7,53.9,14,199
2025-01-07T19:31:57.9182884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,252.62,9.408,55.7,53.9,14,210
2025-01-07T19:31:57.9806639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,253.83,9.408,55.7,53.9,14,212
2025-01-07T19:31:58.0431443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,253.23,9.408,55.7,53.9,14,211
2025-01-07T19:31:58.1056430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,247.2,9.408,55.7,53.9,14,201
2025-01-07T19:31:58.1838668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,238.81,9.408,55.7,53.9,14,187
2025-01-07T19:31:58.2463153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216,9.408,55.7,53.9,14,149
2025-01-07T19:31:58.3088322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.12,9.408,55.7,53.9,14,128
2025-01-07T19:31:58.3713565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,194.29,9.408,55.7,53.9,14,114
2025-01-07T19:31:58.4339172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,187.81,9.408,55.7,53.9,14,104
2025-01-07T19:31:58.5119464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,182.75,9.526,57.7,53.9,14,95
2025-01-07T19:31:58.5744475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,181.38,9.526,57.7,53.9,14,93
2025-01-07T19:31:58.6369266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,184.11,9.526,57.7,53.9,14,97
2025-01-07T19:31:58.6993867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,188.77,9.526,57.7,53.9,14,104
2025-01-07T19:31:58.7619263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,192.16,9.526,57.7,53.1,14,110
2025-01-07T19:31:58.8399543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.51,9.526,57.7,53.1,9,116
2025-01-07T19:31:58.9024057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,207.39,9.526,57.7,53.1,9,122
2025-01-07T19:31:58.9649501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,210.76,9.526,57.7,53.1,9,129
2025-01-07T19:31:59.0274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.24,9.526,57.7,53.1,9,130
2025-01-07T19:31:59.0899171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.79,9.526,57.7,53.1,9,127
2025-01-07T19:31:59.1524494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.43,9.526,57.7,53.1,9,120
2025-01-07T19:31:59.2305075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.55,9.526,57.7,53.1,9,114
2025-01-07T19:31:59.2930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,200.21,9.526,57.7,53.1,9,107
2025-01-07T19:31:59.3555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,199.26,9.526,57.7,53.1,9,105
2025-01-07T19:31:59.4180524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,201.16,9.526,57.7,53.1,9,109
2025-01-07T19:31:59.4804699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.47,9.526,57.7,53.1,9,118
2025-01-07T19:31:59.5585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.09,9.74,59.7,53.1,9,131
2025-01-07T19:31:59.6210704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,219.76,9.74,59.7,53.1,9,145
2025-01-07T19:31:59.6835932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.98,9.74,59.7,53.1,9,158
2025-01-07T19:31:59.7460281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.48,9.74,59.7,52.5,9,168
2025-01-07T19:31:59.8085045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,233.52,9.74,59.7,52.5,10,175
2025-01-07T19:31:59.8865992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,239.09,9.74,59.7,52.5,10,186
2025-01-07T19:31:59.9490037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,241.63,9.74,59.7,52.5,10,191
2025-01-07T19:32:00.0115711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,237.07,9.74,59.7,52.5,10,182
2025-01-07T19:32:00.0740424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,228.96,9.74,59.7,52.5,10,166
2025-01-07T19:32:00.1365898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.8,9.74,59.7,52.5,10,144
2025-01-07T19:32:00.2147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.62,9.74,59.7,52.5,10,122
2025-01-07T19:32:00.2771672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,197.43,9.74,59.7,52.5,10,104
2025-01-07T19:32:00.3396581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,191.79,9.74,59.7,52.5,10,93
2025-01-07T19:32:00.4021872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,189.73,9.74,59.7,52.5,10,89
2025-01-07T19:32:00.4646677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.21,9.74,59.7,52.5,10,88
2025-01-07T19:32:00.5427164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.78,9.768,60.6,52.5,10,90
2025-01-07T19:32:00.6052892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,197.43,9.768,60.6,52.5,10,103
2025-01-07T19:32:00.6676430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,205.08,9.768,60.6,52.5,10,118
2025-01-07T19:32:00.7302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.16,9.768,60.6,52.4,10,134
2025-01-07T19:32:00.7928130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.83,9.768,60.6,52.4,9,149
2025-01-07T19:32:00.8707248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229,9.768,60.6,52.4,9,164
2025-01-07T19:32:00.9332841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,234.27,9.768,60.6,52.4,9,175
2025-01-07T19:32:00.9957012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,239.55,9.768,60.6,52.4,9,186
2025-01-07T19:32:01.0581335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,246.26,9.768,60.6,52.4,9,200
2025-01-07T19:32:01.1207833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,251.53,9.768,60.6,52.4,9,211
2025-01-07T19:32:01.1988583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,252.48,9.768,60.6,52.4,9,213
2025-01-07T19:32:01.2612911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,249.13,9.768,60.6,52.4,9,206
2025-01-07T19:32:01.3238987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,242.42,9.768,60.6,52.4,9,192
2025-01-07T19:32:01.3863986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,238.59,9.768,60.6,52.4,9,184
2025-01-07T19:32:01.4489033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,227.09,9.768,60.6,52.4,9,160
2025-01-07T19:32:01.5113318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.45,9.768,60.6,52.4,9,144
2025-01-07T19:32:01.5893623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.08,9.585,60.7,52.4,9,129
2025-01-07T19:32:01.6518738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.87,9.585,60.7,52.4,9,116
2025-01-07T19:32:01.7144172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.65,9.585,60.7,52.4,9,105
2025-01-07T19:32:01.7768759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,191.26,9.585,60.7,52.8,11,97
2025-01-07T19:32:01.8393716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,187.24,9.585,60.7,52.8,11,90
2025-01-07T19:32:01.9175075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,184.32,9.585,60.7,52.8,11,85
2025-01-07T19:32:01.9799981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.76,9.585,60.7,52.8,11,79
2025-01-07T19:32:02.0423016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.72,9.585,60.7,52.8,11,74
2025-01-07T19:32:02.1049123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.86,9.585,60.7,52.8,11,71
2025-01-07T19:32:02.1673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.48,9.585,60.7,52.8,11,72
2025-01-07T19:32:02.2455689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,178.33,9.585,60.7,52.8,11,75
2025-01-07T19:32:02.3081124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,179.55,9.585,60.7,52.8,11,77
2025-01-07T19:32:02.3705487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,180.15,9.585,60.7,52.8,11,78
2025-01-07T19:32:02.4330183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.76,9.585,60.7,52.8,11,79
2025-01-07T19:32:02.4955265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.76,9.585,60.7,52.8,11,79
2025-01-07T19:32:02.5736061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.28,9.408,59.8,52.8,11,80
2025-01-07T19:32:02.6361945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.1,9.408,59.8,52.8,11,83
2025-01-07T19:32:02.6985863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,184.49,9.408,59.8,52.8,11,87
2025-01-07T19:32:02.7611554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,186.55,9.408,59.8,53.3,11,90
2025-01-07T19:32:02.8235400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.26,9.408,59.8,53.3,4,93
2025-01-07T19:32:02.9016432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.12,9.408,59.8,53.3,4,92
2025-01-07T19:32:02.9641653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.12,9.408,59.8,53.3,4,92
2025-01-07T19:32:03.0266279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.26,9.408,59.8,53.3,4,93
2025-01-07T19:32:03.0890871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.54,9.408,59.8,53.3,4,95
2025-01-07T19:32:03.1517180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.84,9.408,59.8,53.3,4,97
2025-01-07T19:32:03.2297613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.33,9.408,59.8,53.3,4,100
2025-01-07T19:32:03.2921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.85,9.408,59.8,53.3,4,103
2025-01-07T19:32:03.3546943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.03,9.408,59.8,53.3,4,104
2025-01-07T19:32:03.4172004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.99,9.408,59.8,53.3,4,109
2025-01-07T19:32:03.4796711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.46,9.408,59.8,53.3,4,116
2025-01-07T19:32:03.5577220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.6,9.422,58.2,53.3,4,126
2025-01-07T19:32:03.6202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.96,9.422,58.2,53.3,4,139
2025-01-07T19:32:03.6828080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.84,9.422,58.2,53.3,4,153
2025-01-07T19:32:03.7452365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.92,9.422,58.2,53.8,4,170
2025-01-07T19:32:03.8077881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.31,9.422,58.2,53.8,2,185
2025-01-07T19:32:03.8702399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.6,9.422,58.2,53.8,2,204
2025-01-07T19:32:03.9482955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.74,9.422,58.2,53.8,2,217
2025-01-07T19:32:04.0107993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.1,9.422,58.2,53.8,2,213
2025-01-07T19:32:04.0733251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.57,9.422,58.2,53.8,2,198
2025-01-07T19:32:04.1357610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.78,9.422,58.2,53.8,2,182
2025-01-07T19:32:04.1982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.01,9.422,58.2,53.8,2,166
2025-01-07T19:32:04.2763774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.53,9.422,58.2,53.8,2,151
2025-01-07T19:32:04.3387875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.14,9.422,58.2,53.8,2,135
2025-01-07T19:32:04.4014580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.25,9.422,58.2,53.8,2,120
2025-01-07T19:32:04.4638656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.08,9.422,58.2,53.8,2,108
2025-01-07T19:32:04.5263034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.23,9.613,56.9,53.8,2,95
2025-01-07T19:32:04.6044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.91,9.613,56.9,53.8,2,84
2025-01-07T19:32:04.6669355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,224.92,9.613,56.9,53.8,2,77
2025-01-07T19:32:04.7294367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,224.89,9.613,56.9,54,2,80
2025-01-07T19:32:04.7918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.63,9.613,56.9,54,4,95
2025-01-07T19:32:04.8544040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.81,9.613,56.9,54,4,112
2025-01-07T19:32:04.9325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.79,9.613,56.9,54,4,129
2025-01-07T19:32:04.9949726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.46,9.613,56.9,54,4,143
2025-01-07T19:32:05.0574274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.37,9.613,56.9,54,4,157
2025-01-07T19:32:05.1200367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.8,9.613,56.9,54,4,162
2025-01-07T19:32:05.1824459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.11,9.613,56.9,54,4,149
2025-01-07T19:32:05.2605320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.3,9.613,56.9,54,4,131
2025-01-07T19:32:05.3230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.91,9.613,56.9,54,4,117
2025-01-07T19:32:05.3855429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.18,9.613,56.9,54,4,109
2025-01-07T19:32:05.4481557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217.39,9.613,56.9,54,4,110
2025-01-07T19:32:05.5105333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.91,9.613,56.9,54,4,117
2025-01-07T19:32:05.5886372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.06,9.745,56.7,54,4,126
2025-01-07T19:32:05.6511177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.32,9.745,56.7,54,4,135
2025-01-07T19:32:05.7292265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.29,9.745,56.7,53.7,4,139
2025-01-07T19:32:05.7760791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,211.66,9.745,56.7,53.7,15,142
2025-01-07T19:32:05.8385365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.04,9.745,56.7,53.7,15,141
2025-01-07T19:32:05.9166887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,202.26,9.745,56.7,53.7,15,127
2025-01-07T19:32:05.9791555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,194.55,9.745,56.7,53.7,15,115
2025-01-07T19:32:06.0416669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,191.27,9.745,56.7,53.7,15,110
2025-01-07T19:32:06.1041343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,193.24,9.745,56.7,53.7,15,113
2025-01-07T19:32:06.1666191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,196.5,9.745,56.7,53.7,15,118
2025-01-07T19:32:06.2291108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,199.71,9.745,56.7,53.7,15,123
2025-01-07T19:32:06.3072023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,204.79,9.745,56.7,53.7,15,131
2025-01-07T19:32:06.3696661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.04,9.745,56.7,53.7,15,141
2025-01-07T19:32:06.4321267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,214.75,9.745,56.7,53.7,15,147
2025-01-07T19:32:06.4947000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.98,9.737,57.1,53.7,15,152
2025-01-07T19:32:06.5571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,220.43,9.737,57.1,53.7,15,156
2025-01-07T19:32:06.6352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,219.21,9.737,57.1,53.7,15,154
2025-01-07T19:32:06.6977068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.98,9.737,57.1,53.7,15,152
2025-01-07T19:32:06.7602853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,216.75,9.737,57.1,53.7,15,150
2025-01-07T19:32:06.8227507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,213.53,9.737,57.1,53.7,19,148
2025-01-07T19:32:06.8851527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,212.85,9.737,57.1,53.7,19,147
2025-01-07T19:32:06.9633129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,210.82,9.737,57.1,53.7,19,144
2025-01-07T19:32:07.0258016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,207.41,9.737,57.1,53.7,19,139
2025-01-07T19:32:07.0882237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.03,9.737,57.1,53.7,19,137
2025-01-07T19:32:07.1508123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,206.03,9.737,57.1,53.7,19,137
2025-01-07T19:32:07.2131876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,207.44,9.626,57.6,53.7,19,139
2025-01-07T19:32:07.2913082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,210.19,9.626,57.6,53.7,19,143
2025-01-07T19:32:07.3538648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,213.59,9.626,57.6,53.7,19,148
2025-01-07T19:32:07.4163382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,216.98,9.626,57.6,53.7,19,153
2025-01-07T19:32:07.4788892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,219,9.626,57.6,53.7,19,156
2025-01-07T19:32:07.5412552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,221.01,9.626,57.6,53.7,19,159
2025-01-07T19:32:07.6194027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,223.02,9.626,57.6,53.7,19,162
2025-01-07T19:32:07.6819526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,224.36,9.626,57.6,53.7,19,164
2025-01-07T19:32:07.7443971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,227.43,9.626,57.6,54.3,19,168
2025-01-07T19:32:07.8069211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,232.83,9.626,57.6,54.3,13,175
2025-01-07T19:32:07.8693936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,238,9.626,57.6,54.3,13,184
2025-01-07T19:32:07.9474123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,241.45,9.626,57.6,54.3,13,190
2025-01-07T19:32:08.0100110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,238.58,9.626,57.6,54.3,13,185
2025-01-07T19:32:08.0723544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,236.28,9.626,57.6,54.3,13,181
2025-01-07T19:32:08.1348970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,232.26,9.626,57.6,54.3,13,174
2025-01-07T19:32:08.1974667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,229.95,9.626,57.6,54.3,13,170
2025-01-07T19:32:08.2599543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,227.65,9.626,57.6,54.3,13,166
2025-01-07T19:32:08.3380458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,225.92,9.626,57.6,54.3,13,163
2025-01-07T19:32:08.4005434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,223.61,9.626,57.6,54.3,13,159
2025-01-07T19:32:08.4630349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.45,9.626,57.6,54.3,13,157
2025-01-07T19:32:08.5254056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,222.82,9.49,58.7,54.3,13,157
2025-01-07T19:32:08.5880381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,225.73,9.49,58.7,54.3,13,162
2025-01-07T19:32:08.6660947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,229.79,9.49,58.7,54.3,13,169
2025-01-07T19:32:08.7285312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,233.55,9.49,58.7,54.8,13,175
2025-01-07T19:32:08.7910765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.75,9.49,58.7,54.8,8,184
2025-01-07T19:32:08.8534762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,241.49,9.49,58.7,54.8,8,190
2025-01-07T19:32:08.9160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,243.32,9.49,58.7,54.8,8,194
2025-01-07T19:32:08.9942085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.78,9.49,58.7,54.8,8,195
2025-01-07T19:32:09.0567293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.78,9.49,58.7,54.8,8,195
2025-01-07T19:32:09.1190650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.78,9.49,58.7,54.8,8,195
2025-01-07T19:32:09.1816201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,244.23,9.49,58.7,54.8,8,196
2025-01-07T19:32:09.2441464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,244.69,9.49,58.7,54.8,8,197
2025-01-07T19:32:09.3221411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,246.52,9.49,58.7,54.8,8,201
2025-01-07T19:32:09.3847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,248.34,9.49,58.7,54.8,8,205
2025-01-07T19:32:09.4470418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,250.62,9.49,58.7,54.8,8,210
2025-01-07T19:32:09.5097118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,252.89,9.49,58.7,54.8,8,215
2025-01-07T19:32:09.5722208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,255.2,9.488,59.6,54.8,8,219
2025-01-07T19:32:09.6503496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,257.01,9.488,59.6,54.8,8,223
2025-01-07T19:32:09.7283621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,257.92,9.488,59.6,54.8,8,225
2025-01-07T19:32:09.7752691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,251.92,9.488,59.6,54.8,5,221
2025-01-07T19:32:09.8377100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.25,9.488,59.6,54.8,5,213
2025-01-07T19:32:09.9001521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,245.86,9.488,59.6,54.8,5,203
2025-01-07T19:32:09.9782246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.36,9.488,59.6,54.8,5,187
2025-01-07T19:32:10.0408511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.82,9.488,59.6,54.8,5,168
2025-01-07T19:32:10.1032868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.75,9.488,59.6,54.8,5,147
2025-01-07T19:32:10.1658399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.4,9.488,59.6,54.8,5,127
2025-01-07T19:32:10.2281811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.26,9.488,59.6,54.8,5,109
2025-01-07T19:32:10.3064221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.22,9.488,59.6,54.8,5,92
2025-01-07T19:32:10.3639711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.97,9.488,59.6,54.8,5,79
2025-01-07T19:32:10.4265752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.2,9.488,59.6,54.8,5,72
2025-01-07T19:32:10.4889947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,207.93,9.488,59.6,54.8,5,68
2025-01-07T19:32:10.5671622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,208.38,9.618,59.6,54.8,5,68
2025-01-07T19:32:10.6296245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.94,9.618,59.6,54.8,5,83
2025-01-07T19:32:10.6920661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.06,9.618,59.6,54.8,5,99
2025-01-07T19:32:10.7544876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.8,9.618,59.6,54.6,5,114
2025-01-07T19:32:10.8170850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.59,9.618,59.6,54.6,7,127
2025-01-07T19:32:10.8952121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.61,9.618,59.6,54.6,7,137
2025-01-07T19:32:10.9576251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.8,9.618,59.6,54.6,7,135
2025-01-07T19:32:11.0200518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.59,9.618,59.6,54.6,7,127
2025-01-07T19:32:11.0825188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.22,9.618,59.6,54.6,7,121
2025-01-07T19:32:11.1451068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.83,9.618,59.6,54.6,7,120
2025-01-07T19:32:11.2075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.61,9.767,58.8,54.6,7,120
2025-01-07T19:32:11.2856503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.22,9.767,58.8,54.6,7,119
2025-01-07T19:32:11.3481979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.84,9.767,58.8,54.6,7,118
2025-01-07T19:32:11.4106421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.84,9.767,58.8,54.6,7,118
2025-01-07T19:32:11.4730799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.77,9.767,58.8,54.6,7,123
2025-01-07T19:32:11.5512293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.53,9.767,58.8,54.6,7,130
2025-01-07T19:32:11.6137832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.32,9.767,58.8,54.6,7,137
2025-01-07T19:32:11.6762734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.34,9.767,58.8,54.6,7,142
2025-01-07T19:32:11.7387994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.52,9.767,58.8,54.6,7,135
2025-01-07T19:32:11.8011248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.78,9.767,58.8,54.6,10,121
2025-01-07T19:32:11.8636198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,199.15,9.767,58.8,54.6,10,106
2025-01-07T19:32:11.9417779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,194.05,9.767,58.8,54.6,10,96
2025-01-07T19:32:12.0042159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,189.95,9.767,58.8,54.6,10,88
2025-01-07T19:32:12.0666741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,188.41,9.767,58.8,54.6,10,85
2025-01-07T19:32:12.1293370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,188.41,9.767,58.8,54.6,10,85
2025-01-07T19:32:12.1918097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,189.95,9.767,58.8,54.6,10,88
2025-01-07T19:32:12.2699062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,193.02,9.767,58.8,54.6,10,94
2025-01-07T19:32:12.3323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.17,9.767,58.8,54.6,10,108
2025-01-07T19:32:12.3949306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.32,9.767,58.8,54.6,10,126
2025-01-07T19:32:12.4574420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.48,9.767,58.8,54.6,10,148
2025-01-07T19:32:12.5199621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,231.36,9.735,58.3,54.6,10,170
2025-01-07T19:32:12.5980126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,240.99,9.735,58.3,54.6,10,189
2025-01-07T19:32:12.6604407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,249.6,9.735,58.3,54.6,10,206
2025-01-07T19:32:12.7229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,255.33,9.735,58.3,54.9,10,217
2025-01-07T19:32:12.7853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,256.97,9.735,58.3,54.9,8,225
2025-01-07T19:32:12.8479874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,258.75,9.735,58.3,54.9,8,229
2025-01-07T19:32:12.9260613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,257.86,9.735,58.3,54.9,8,227
2025-01-07T19:32:12.9885634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,254.3,9.735,58.3,54.9,8,219
2025-01-07T19:32:13.0508979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,249.83,9.735,58.3,54.9,8,209
2025-01-07T19:32:13.1135708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,245.33,9.735,58.3,54.9,8,199
2025-01-07T19:32:13.1759467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,240.37,9.735,58.3,54.9,8,188
2025-01-07T19:32:13.2402922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,237.22,9.735,58.3,54.9,8,181
2025-01-07T19:32:13.3184244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.51,9.735,58.3,54.9,8,175
2025-01-07T19:32:13.3808837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,233.61,9.735,58.3,54.9,8,173
2025-01-07T19:32:13.4434274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,231.81,9.735,58.3,54.9,8,169
2025-01-07T19:32:13.5059133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,231.81,9.735,58.3,54.9,8,169
2025-01-07T19:32:13.5683211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,231.81,9.735,58.3,54.9,8,169
2025-01-07T19:32:13.6464330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,231.34,9.548,58.4,54.9,8,168
2025-01-07T19:32:13.7246359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,232.29,9.548,58.4,55,8,170
2025-01-07T19:32:13.7714690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.62,9.548,58.4,55,6,171
2025-01-07T19:32:13.8339624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.08,9.548,58.4,55,6,167
2025-01-07T19:32:13.8964482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.55,9.548,58.4,55,6,163
2025-01-07T19:32:13.9745694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.41,9.548,58.4,55,6,160
2025-01-07T19:32:14.0370312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.26,9.548,58.4,55,6,157
2025-01-07T19:32:14.0995217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.75,9.548,58.4,55,6,153
2025-01-07T19:32:14.1620105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.87,9.548,58.4,55,6,148
2025-01-07T19:32:14.2244546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.12,9.548,58.4,55,6,146
2025-01-07T19:32:14.3025806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.12,9.548,58.4,55,6,146
2025-01-07T19:32:14.3650035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.49,9.548,58.4,55,6,147
2025-01-07T19:32:14.4275663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.24,9.548,58.4,55,6,149
2025-01-07T19:32:14.4900952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.29,9.465,58.6,55,6,149
2025-01-07T19:32:14.5525420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.05,9.465,58.6,55,6,151
2025-01-07T19:32:14.6306452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.81,9.465,58.6,55,6,153
2025-01-07T19:32:14.6974998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,227.95,9.465,58.6,55,6,156
2025-01-07T19:32:14.7556634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,230.13,9.465,58.6,54.7,6,162
2025-01-07T19:32:14.8181152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.12,9.465,58.6,54.7,5,168
2025-01-07T19:32:14.8806316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.15,9.465,58.6,54.7,5,171
2025-01-07T19:32:14.9431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.84,9.465,58.6,54.7,5,173
2025-01-07T19:32:15.0212511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.15,9.465,58.6,54.7,5,171
2025-01-07T19:32:15.0837013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.75,9.465,58.6,54.7,5,164
2025-01-07T19:32:15.1461531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,9.465,58.6,54.7,5,153
2025-01-07T19:32:15.2086863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.21,9.541,58.7,54.7,5,141
2025-01-07T19:32:15.2742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.13,9.541,58.7,54.7,5,128
2025-01-07T19:32:15.3369252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.03,9.541,58.7,54.7,5,114
2025-01-07T19:32:15.4149066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.89,9.541,58.7,54.7,5,102
2025-01-07T19:32:15.4775074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.62,9.541,58.7,54.7,5,92
2025-01-07T19:32:15.5399988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,208.95,9.541,58.7,54.7,5,83
2025-01-07T19:32:15.6024241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,208.21,9.541,58.7,54.7,5,78
2025-01-07T19:32:15.6649715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,208.49,9.541,58.7,54.7,5,80
2025-01-07T19:32:15.7431053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,210.29,9.541,58.7,55.1,5,90
2025-01-07T19:32:15.8055921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.74,9.541,58.7,55.1,5,105
2025-01-07T19:32:15.8680605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.64,9.541,58.7,55.1,5,126
2025-01-07T19:32:15.9305630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.97,9.541,58.7,55.1,5,146
2025-01-07T19:32:15.9930829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.99,9.541,58.7,55.1,5,164
2025-01-07T19:32:16.0711613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,235.75,9.541,58.7,55.1,5,175
2025-01-07T19:32:16.1335565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.87,9.541,58.7,55.1,5,187
2025-01-07T19:32:16.1960849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.32,9.541,58.7,55.1,5,200
2025-01-07T19:32:16.2585945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.05,9.541,58.7,55.1,5,214
2025-01-07T19:32:16.3210611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.32,9.541,58.7,55.1,5,227
2025-01-07T19:32:16.3992345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,257.39,9.541,58.7,55.1,5,240
2025-01-07T19:32:16.4617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,260.64,9.541,58.7,55.1,5,251
2025-01-07T19:32:16.5242121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.48,9.557,59,55.1,5,257
2025-01-07T19:32:16.5865800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.48,9.557,59,55.1,5,257
2025-01-07T19:32:16.6491480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.49,9.557,59,55.1,5,243
2025-01-07T19:32:16.7273906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,251.72,9.557,59,55.6,5,221
2025-01-07T19:32:16.7897796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.91,9.557,59,55.6,1,193
2025-01-07T19:32:16.8522988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.37,9.557,59,55.6,1,166
2025-01-07T19:32:16.9147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.56,9.557,59,55.6,1,145
2025-01-07T19:32:16.9772283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.48,9.557,59,55.6,1,130
2025-01-07T19:32:17.0397045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.95,9.557,59,55.6,1,121
2025-01-07T19:32:17.1178325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.56,9.557,59,55.6,1,113
2025-01-07T19:32:17.1803221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.24,9.557,59,55.6,1,104
2025-01-07T19:32:17.2428703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.08,9.557,59,55.6,1,97
2025-01-07T19:32:17.3053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.02,9.557,59,55.6,1,93
2025-01-07T19:32:17.3676671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233,9.557,59,55.6,1,90
2025-01-07T19:32:17.4458593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233,9.557,59,55.6,1,89
2025-01-07T19:32:17.5083612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233,9.557,59,55.6,1,89
2025-01-07T19:32:17.5708894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233,9.557,59,55.6,1,89
2025-01-07T19:32:17.6333397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.01,9.557,59,55.6,1,92
2025-01-07T19:32:17.6958507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.06,9.557,59,55.6,1,96
2025-01-07T19:32:17.7739849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.52,9.557,59,55.1,6,106
2025-01-07T19:32:17.8364345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.17,9.557,59,55.1,6,120
2025-01-07T19:32:17.8989405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.12,9.557,59,55.1,6,134
2025-01-07T19:32:17.9612701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.29,9.557,59,55.1,6,148
2025-01-07T19:32:18.0244918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.2,9.557,59,55.1,6,161
2025-01-07T19:32:18.1020641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.42,9.557,59,55.1,6,172
2025-01-07T19:32:18.1644358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.27,9.557,59,55.1,6,182
2025-01-07T19:32:18.2270516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.35,9.557,59,55.1,6,190
2025-01-07T19:32:18.2894137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,244.05,9.557,59,55.1,6,197
2025-01-07T19:32:18.3519392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,244.43,9.557,59,55.1,6,198
2025-01-07T19:32:18.4300609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.2,9.557,59,55.1,6,187
2025-01-07T19:32:18.4926083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.27,9.557,59,55.1,6,182
2025-01-07T19:32:18.5549856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.99,9.519,59.2,55.1,6,168
2025-01-07T19:32:18.6174947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.07,9.519,59.2,55.1,6,163
2025-01-07T19:32:18.6799973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,228.78,9.519,59.2,55.1,6,157
2025-01-07T19:32:18.7581568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.03,9.519,59.2,54.5,6,145
2025-01-07T19:32:18.8205844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.98,9.519,59.2,54.5,6,134
2025-01-07T19:32:18.8831471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.76,9.519,59.2,54.5,6,125
2025-01-07T19:32:18.9455827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.65,9.519,59.2,54.5,6,113
2025-01-07T19:32:19.0080568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,207.64,9.519,59.2,54.5,6,97
2025-01-07T19:32:19.0861602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.23,9.519,59.2,54.5,6,80
2025-01-07T19:32:19.1487126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,200.67,9.519,59.2,54.5,6,65
2025-01-07T19:32:19.2111631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,200.14,9.519,59.2,54.5,6,57
2025-01-07T19:32:19.2745108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,200.39,9.519,59.2,54.5,6,62
2025-01-07T19:32:19.3361379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.8,9.519,59.2,54.5,6,78
2025-01-07T19:32:19.3985887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,210.38,9.519,59.2,54.5,6,106
2025-01-07T19:32:19.4767788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.62,9.519,59.2,54.5,6,133
2025-01-07T19:32:19.5392232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225,9.622,58.8,54.5,6,148
2025-01-07T19:32:19.6015600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.37,9.622,58.8,54.5,6,149
2025-01-07T19:32:19.6640971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225,9.622,58.8,54.5,6,148
2025-01-07T19:32:19.7267778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.22,9.622,58.8,54.4,6,146
2025-01-07T19:32:19.8047402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.79,9.622,58.8,54.4,9,145
2025-01-07T19:32:19.8672926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.34,9.622,58.8,54.4,9,142
2025-01-07T19:32:19.9297402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,216.42,9.622,58.8,54.4,9,138
2025-01-07T19:32:19.9923050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.5,9.622,58.8,54.4,9,134
2025-01-07T19:32:20.0546537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.54,9.622,58.8,54.4,9,132
2025-01-07T19:32:20.1328367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,213.54,9.622,58.8,54.4,9,132
2025-01-07T19:32:20.1952860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.9,9.622,58.8,54.4,9,139
2025-01-07T19:32:20.2577497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.3,9.622,58.8,54.4,9,144
2025-01-07T19:32:20.3202576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.79,9.622,58.8,54.4,9,145
2025-01-07T19:32:20.3862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.38,9.622,58.8,54.4,9,140
2025-01-07T19:32:20.4487743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.02,9.622,58.8,54.4,9,133
2025-01-07T19:32:20.5268329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.04,9.625,58.5,54.4,9,125
2025-01-07T19:32:20.5893174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.7,9.625,58.5,54.4,9,118
2025-01-07T19:32:20.6517714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.32,9.625,58.5,54.4,9,113
2025-01-07T19:32:20.7299324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.19,9.625,58.5,54.9,9,108
2025-01-07T19:32:20.7777195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,194.72,9.625,58.5,54.9,13,109
2025-01-07T19:32:20.8549286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.21,9.625,58.5,54.9,13,118
2025-01-07T19:32:20.9173945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,204.41,9.625,58.5,54.9,13,125
2025-01-07T19:32:20.9798676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.61,9.625,58.5,54.9,13,127
2025-01-07T19:32:21.0424021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.52,9.625,58.5,54.9,13,137
2025-01-07T19:32:21.1048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,219.7,9.625,58.5,54.9,13,151
2025-01-07T19:32:21.1829642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,222.6,9.625,58.5,54.9,13,156
2025-01-07T19:32:21.2454703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,222.6,9.625,58.5,54.9,13,156
2025-01-07T19:32:21.3079062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,220.86,9.625,58.5,54.9,13,153
2025-01-07T19:32:21.3703982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,216.21,9.625,58.5,54.9,13,145
2025-01-07T19:32:21.4329929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,210.94,9.625,58.5,54.9,13,136
2025-01-07T19:32:21.4953905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.22,9.625,58.5,54.9,13,123
2025-01-07T19:32:21.5734967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,194.08,9.514,59.1,54.9,13,108
2025-01-07T19:32:21.6359129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,183.2,9.514,59.1,54.9,13,91
2025-01-07T19:32:21.6985096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,173.64,9.514,59.1,54.9,13,77
2025-01-07T19:32:21.7609551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,156.78,9.514,59.1,55.1,17,68
2025-01-07T19:32:21.8233603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,153.99,9.514,59.1,55.1,17,65
2025-01-07T19:32:21.9015579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.27,9.514,59.1,55.1,17,73
2025-01-07T19:32:21.9640761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,179.85,9.514,59.1,55.1,17,96
2025-01-07T19:32:22.0264344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,199.16,9.514,59.1,55.1,17,123
2025-01-07T19:32:22.0889712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,213.23,9.514,59.1,55.1,17,144
2025-01-07T19:32:22.1514939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,219.12,9.514,59.1,55.1,17,153
2025-01-07T19:32:22.2296324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,215.2,9.514,59.1,55.1,17,147
2025-01-07T19:32:22.2920850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.27,9.514,59.1,55.1,17,135
2025-01-07T19:32:22.3545653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,197.09,9.514,59.1,55.1,17,120
2025-01-07T19:32:22.4170100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,187.22,9.514,59.1,55.1,17,106
2025-01-07T19:32:22.4795706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,182.94,9.427,60.3,55.1,17,100
2025-01-07T19:32:22.5576863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,180.68,9.427,60.3,55.1,17,97
2025-01-07T19:32:22.6201549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,176.84,9.427,60.3,55.1,17,92
2025-01-07T19:32:22.6880921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,169.65,9.427,60.3,55.1,17,83
2025-01-07T19:32:22.7505346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.37,9.427,60.3,55,17,78
2025-01-07T19:32:22.8130685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,187.05,9.427,60.3,55,10,83
2025-01-07T19:32:22.8755085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,193.98,9.427,60.3,55,10,96
2025-01-07T19:32:22.9379762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.39,9.427,60.3,55,10,112
2025-01-07T19:32:23.0161416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.73,9.427,60.3,55,10,128
2025-01-07T19:32:23.0786064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,218.5,9.427,60.3,55,10,143
2025-01-07T19:32:23.1411109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,225.21,9.427,60.3,55,10,156
2025-01-07T19:32:23.2036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,230.36,9.427,60.3,55,10,166
2025-01-07T19:32:23.2660880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,233.45,9.427,60.3,55,10,172
2025-01-07T19:32:23.3441159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234.48,9.427,60.3,55,10,174
2025-01-07T19:32:23.4067276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,233.45,9.427,60.3,55,10,172
2025-01-07T19:32:23.4691378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,228.3,9.427,60.3,55,10,162
2025-01-07T19:32:23.5316584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.66,9.505,61.5,55,10,142
2025-01-07T19:32:23.5941181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.26,9.505,61.5,55,10,118
2025-01-07T19:32:23.6722737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,193.73,9.505,61.5,55,10,94
2025-01-07T19:32:23.7346927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,184.96,9.505,61.5,54.5,10,78
2025-01-07T19:32:23.7972020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.19,9.505,61.5,54.5,9,78
2025-01-07T19:32:23.8597008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,192.9,9.505,61.5,54.5,9,86
2025-01-07T19:32:23.9223255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,196.65,9.505,61.5,54.5,9,94
2025-01-07T19:32:24.0003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.43,9.505,61.5,54.5,9,102
2025-01-07T19:32:24.0627734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.81,9.505,61.5,54.5,9,107
2025-01-07T19:32:24.1254099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,204.24,9.505,61.5,54.5,9,110
2025-01-07T19:32:24.1877727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.72,9.505,61.5,54.5,9,111
2025-01-07T19:32:24.2501423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,207.59,9.505,61.5,54.5,9,117
2025-01-07T19:32:24.3127245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.85,9.505,61.5,54.5,9,130
2025-01-07T19:32:24.3908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,222.55,9.505,61.5,54.5,9,148
2025-01-07T19:32:24.4533457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.23,9.505,61.5,54.5,9,170
2025-01-07T19:32:24.5158511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,243.69,9.676,62,54.5,9,191
2025-01-07T19:32:24.5782765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,254.28,9.676,62,54.5,9,213
2025-01-07T19:32:24.6436007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,262.92,9.676,62,54.5,9,231
2025-01-07T19:32:24.7217106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,266.42,9.676,62,53.8,9,239
2025-01-07T19:32:24.7841226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,262.24,9.676,62,53.8,7,237
2025-01-07T19:32:24.8466375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,260.21,9.676,62,53.8,7,232
2025-01-07T19:32:24.9091722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,258.17,9.676,62,53.8,7,227
2025-01-07T19:32:24.9716616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,256.93,9.676,62,53.8,7,224
2025-01-07T19:32:25.0350055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,255.28,9.676,62,53.8,7,220
2025-01-07T19:32:25.1122243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,247.79,9.676,62,53.8,7,202
2025-01-07T19:32:25.1746955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,240.14,9.778,61.1,53.8,7,185
2025-01-07T19:32:25.2371695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,230.17,9.778,61.1,53.8,7,161
2025-01-07T19:32:25.2996654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.2,9.778,61.1,53.8,7,139
2025-01-07T19:32:25.3621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.36,9.778,61.1,53.8,7,119
2025-01-07T19:32:25.4402717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,206.43,9.778,61.1,53.8,7,100
2025-01-07T19:32:25.5027296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,200.98,9.778,61.1,53.8,7,83
2025-01-07T19:32:25.5652604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.1,9.778,61.1,53.8,7,72
2025-01-07T19:32:25.6277216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,197.44,9.778,61.1,53.8,7,69
2025-01-07T19:32:25.6921383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.1,9.778,61.1,53.8,7,72
2025-01-07T19:32:25.7546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.4,9.778,61.1,53.5,1,78
2025-01-07T19:32:25.8326869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.25,9.778,61.1,53.5,1,87
2025-01-07T19:32:25.8951971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.36,9.778,61.1,53.5,1,104
2025-01-07T19:32:25.9577536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.04,9.778,61.1,53.5,1,123
2025-01-07T19:32:26.0201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.34,9.778,61.1,53.5,1,144
2025-01-07T19:32:26.0826010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.28,9.778,61.1,53.5,1,156
2025-01-07T19:32:26.1607507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.96,9.778,61.1,53.5,1,164
2025-01-07T19:32:26.2232764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.13,9.778,61.1,53.5,1,166
2025-01-07T19:32:26.2856366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.72,9.778,61.1,53.5,1,149
2025-01-07T19:32:26.3481876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.25,9.778,61.1,53.5,1,127
2025-01-07T19:32:26.4107763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.38,9.778,61.1,53.5,1,105
2025-01-07T19:32:26.4888041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.26,9.778,61.1,53.5,1,86
2025-01-07T19:32:26.5513751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.92,9.663,58.8,53.5,1,81
2025-01-07T19:32:26.6137760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.87,9.663,58.8,53.5,1,92
2025-01-07T19:32:26.6762651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.3,9.663,58.8,53.5,1,112
2025-01-07T19:32:26.7388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.24,9.663,58.8,54,1,130
2025-01-07T19:32:26.8169589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.74,9.663,58.8,54,6,145
2025-01-07T19:32:26.8794461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.46,9.663,58.8,54,6,155
2025-01-07T19:32:26.9418284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.84,9.663,58.8,54,6,156
2025-01-07T19:32:27.0043273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.74,9.663,58.8,54,6,145
2025-01-07T19:32:27.0668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.91,9.663,58.8,54,6,126
2025-01-07T19:32:27.1449701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.27,9.663,58.8,54,6,106
2025-01-07T19:32:27.2074522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,205.93,9.663,58.8,54,6,91
2025-01-07T19:32:27.2699142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.68,9.663,58.8,54,6,77
2025-01-07T19:32:27.3323560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,200.78,9.663,58.8,54,6,64
2025-01-07T19:32:27.3948725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.09,9.663,58.8,54,6,67
2025-01-07T19:32:27.4730367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.16,9.663,58.8,54,6,88
2025-01-07T19:32:27.5355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.17,9.449,56.4,54,6,115
2025-01-07T19:32:27.5981038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.27,9.449,56.4,54,6,143
2025-01-07T19:32:27.6604736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.2,9.449,56.4,54,6,169
2025-01-07T19:32:27.7229383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.53,9.449,56.4,54.3,6,185
2025-01-07T19:32:27.7886444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,242.5,9.449,56.4,54.3,12,193
2025-01-07T19:32:27.8636488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,236.9,9.449,56.4,54.3,12,183
2025-01-07T19:32:27.9260914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,228.51,9.449,56.4,54.3,12,168
2025-01-07T19:32:27.9885525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.39,9.449,56.4,54.3,12,150
2025-01-07T19:32:28.0509570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.45,9.449,56.4,54.3,12,136
2025-01-07T19:32:28.1135255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,205.87,9.449,56.4,54.3,12,128
2025-01-07T19:32:28.1916167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,202.99,9.449,56.4,54.3,12,123
2025-01-07T19:32:28.2540956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,204.15,9.449,56.4,54.3,12,125
2025-01-07T19:32:28.3166243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,208.17,9.449,56.4,54.3,12,132
2025-01-07T19:32:28.3791255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.59,9.449,56.4,54.3,12,138
2025-01-07T19:32:28.4414874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,215.56,9.449,56.4,54.3,12,145
2025-01-07T19:32:28.5196499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,219.32,9.369,56.1,54.3,12,152
2025-01-07T19:32:28.5821901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.28,9.369,56.1,54.3,12,159
2025-01-07T19:32:28.6447164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,226.66,9.369,56.1,54.3,12,165
2025-01-07T19:32:28.7228008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,230.6,9.369,56.1,54.3,12,172
2025-01-07T19:32:28.7696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,232.15,9.369,56.1,54.3,13,175
2025-01-07T19:32:28.8477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,239.12,9.369,56.1,54.3,13,187
2025-01-07T19:32:28.9102781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,241.45,9.369,56.1,54.3,13,191
2025-01-07T19:32:28.9728019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,242.03,9.369,56.1,54.3,13,192
2025-01-07T19:32:29.0351017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,242.61,9.369,56.1,54.3,13,193
2025-01-07T19:32:29.0976549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,243.78,9.369,56.1,54.3,13,195
2025-01-07T19:32:29.1758379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,243.78,9.369,56.1,54.3,13,195
2025-01-07T19:32:29.2383126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,243.78,9.369,56.1,54.3,13,195
2025-01-07T19:32:29.3007375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,243.78,9.369,56.1,54.3,13,195
2025-01-07T19:32:29.3632802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,243.78,9.369,56.1,54.3,13,195
2025-01-07T19:32:29.4257675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,244.94,9.369,56.1,54.3,13,197
2025-01-07T19:32:29.5038602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,244.36,9.369,56.1,54.3,13,196
2025-01-07T19:32:29.5662686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,240.03,9.485,58.3,54.3,13,187
2025-01-07T19:32:29.6288316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,237.14,9.485,58.3,54.3,13,182
2025-01-07T19:32:29.6913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,227.3,9.485,58.3,54.3,13,165
2025-01-07T19:32:29.7538176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.69,9.485,58.3,54.1,9,148
2025-01-07T19:32:29.8162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.42,9.485,58.3,54.1,9,133
2025-01-07T19:32:29.8944568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.11,9.485,58.3,54.1,9,122
2025-01-07T19:32:29.9568445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.26,9.485,58.3,54.1,9,114
2025-01-07T19:32:30.0193571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,202.82,9.485,58.3,54.1,9,111
2025-01-07T19:32:30.0818367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,202.82,9.485,58.3,54.1,9,111
2025-01-07T19:32:30.1443654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,203.3,9.485,58.3,54.1,9,112
2025-01-07T19:32:30.2224237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,203.3,9.485,58.3,54.1,9,112
2025-01-07T19:32:30.2848698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,202.82,9.485,58.3,54.1,9,111
2025-01-07T19:32:30.3473752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.38,9.485,58.3,54.1,9,108
2025-01-07T19:32:30.4099416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,198.99,9.485,58.3,54.1,9,103
2025-01-07T19:32:30.4723960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,198.99,9.485,58.3,54.1,9,103
2025-01-07T19:32:30.5504582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,201.05,9.591,60.8,54.1,9,104
2025-01-07T19:32:30.6129909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.42,9.591,60.8,54.1,9,109
2025-01-07T19:32:30.6754851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.74,9.591,60.8,54.1,9,116
2025-01-07T19:32:30.7379597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.43,9.591,60.8,54,9,128
2025-01-07T19:32:30.8004555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,214.6,9.591,60.8,54,14,143
2025-01-07T19:32:30.8784660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,221.25,9.591,60.8,54,14,154
2025-01-07T19:32:30.9410637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,224.85,9.591,60.8,54,14,160
2025-01-07T19:32:31.0035276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,229.03,9.591,60.8,54,14,167
2025-01-07T19:32:31.0660108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,233.2,9.591,60.8,54,14,174
2025-01-07T19:32:31.1285413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,237.95,9.591,60.8,54,14,182
2025-01-07T19:32:31.2066457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,242.11,9.591,60.8,54,14,189
2025-01-07T19:32:31.2691566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,246.86,9.591,60.8,54,14,197
2025-01-07T19:32:31.3314855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,249.23,9.591,60.8,54,14,201
2025-01-07T19:32:31.3940944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,249.83,9.591,60.8,54,14,202
2025-01-07T19:32:31.4592761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,249.83,9.591,60.8,54,14,202
2025-01-07T19:32:31.5218013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,249.83,9.591,60.8,54,14,202
2025-01-07T19:32:31.5998500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,251.36,9.561,61.6,54,14,204
2025-01-07T19:32:31.6623312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,250.76,9.561,61.6,54,14,203
2025-01-07T19:32:31.7248044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,250.04,9.561,61.6,53.8,14,202
2025-01-07T19:32:31.7871895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,249.45,9.561,61.6,53.8,9,204
2025-01-07T19:32:31.8497095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,250.42,9.561,61.6,53.8,9,206
2025-01-07T19:32:31.9279296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,252.36,9.561,61.6,53.8,9,210
2025-01-07T19:32:31.9904104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,253.81,9.561,61.6,53.8,9,213
2025-01-07T19:32:32.0529178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,253.33,9.561,61.6,53.8,9,212
2025-01-07T19:32:32.1152527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,246.06,9.561,61.6,53.8,9,197
2025-01-07T19:32:32.1778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,233.46,9.561,61.6,53.8,9,171
2025-01-07T19:32:32.2560679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.4,9.561,61.6,53.8,9,144
2025-01-07T19:32:32.3185575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.95,9.561,61.6,53.8,9,116
2025-01-07T19:32:32.3810103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.76,9.561,61.6,53.8,9,88
2025-01-07T19:32:32.4434805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,184.77,9.512,60.6,53.8,9,70
2025-01-07T19:32:32.5059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,182.99,9.512,60.6,53.8,9,66
2025-01-07T19:32:32.5684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.58,9.512,60.6,53.8,9,74
2025-01-07T19:32:32.6465234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.11,9.512,60.6,53.8,9,86
2025-01-07T19:32:32.7246851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,198.18,9.512,60.6,53.7,9,99
2025-01-07T19:32:32.7714999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.18,9.512,60.6,53.7,7,113
2025-01-07T19:32:32.8339851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.26,9.512,60.6,53.7,7,131
2025-01-07T19:32:32.9004257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.3,9.512,60.6,53.7,7,153
2025-01-07T19:32:32.9746001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.71,9.512,60.6,53.7,7,173
2025-01-07T19:32:33.0370644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,241.07,9.512,60.6,53.7,7,188
2025-01-07T19:32:33.0995217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,245.3,9.512,60.6,53.7,7,198
2025-01-07T19:32:33.1619935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,246.15,9.512,60.6,53.7,7,200
2025-01-07T19:32:33.2245317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.42,9.512,60.6,53.7,7,203
2025-01-07T19:32:33.3025494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,249.53,9.512,60.6,53.7,7,208
2025-01-07T19:32:33.3651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.05,9.512,60.6,53.7,7,214
2025-01-07T19:32:33.4277021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,253.31,9.512,60.6,53.7,7,217
2025-01-07T19:32:33.4901098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,253.73,9.512,60.6,53.7,7,218
2025-01-07T19:32:33.5526102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,250.65,9.498,58.9,53.7,7,213
2025-01-07T19:32:33.6306138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.17,9.498,58.9,53.7,7,200
2025-01-07T19:32:33.7244022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,238.86,9.498,58.9,53.8,7,185
2025-01-07T19:32:33.7557734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.7,9.498,58.9,53.8,7,161
2025-01-07T19:32:33.8182049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.72,9.498,58.9,53.8,7,137
2025-01-07T19:32:33.8806540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.53,9.498,58.9,53.8,7,114
2025-01-07T19:32:33.9587275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,202.47,9.498,58.9,53.8,7,95
2025-01-07T19:32:34.0212577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.78,9.498,58.9,53.8,7,84
2025-01-07T19:32:34.0837550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.23,9.498,58.9,53.8,7,79
2025-01-07T19:32:34.1462453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,199.75,9.498,58.9,53.8,7,87
2025-01-07T19:32:34.2087082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,209.14,9.498,58.9,53.8,7,113
2025-01-07T19:32:34.2868609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.72,9.498,58.9,53.8,7,137
2025-01-07T19:32:34.3493776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.18,9.498,58.9,53.8,7,155
2025-01-07T19:32:34.4118243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,229.12,9.498,58.9,53.8,7,162
2025-01-07T19:32:34.4743510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.43,9.498,58.9,53.8,7,146
2025-01-07T19:32:34.5366457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.86,9.498,58.9,53.8,7,125
2025-01-07T19:32:34.5993288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,203.96,9.464,57.4,53.8,7,102
2025-01-07T19:32:34.6773820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,196.68,9.464,57.4,53.8,7,81
2025-01-07T19:32:34.7399534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.27,9.464,57.4,53.9,7,65
2025-01-07T19:32:34.8023814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.36,9.464,57.4,53.9,11,61
2025-01-07T19:32:34.8648247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.7,9.464,57.4,53.9,11,60
2025-01-07T19:32:34.9273389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.67,9.464,57.4,53.9,11,63
2025-01-07T19:32:35.0054511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,174.74,9.464,57.4,53.9,11,71
2025-01-07T19:32:35.0678119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,184.93,9.464,57.4,53.9,11,88
2025-01-07T19:32:35.1304256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,198.56,9.464,57.4,53.9,11,112
2025-01-07T19:32:35.1928007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.67,9.464,57.4,53.9,11,134
2025-01-07T19:32:35.2554350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,222.6,9.464,57.4,53.9,11,156
2025-01-07T19:32:35.3334944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,232.29,9.464,57.4,53.9,11,174
2025-01-07T19:32:35.3959811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,243.58,9.464,57.4,53.9,11,195
2025-01-07T19:32:35.4584808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,252.74,9.464,57.4,53.9,11,212
2025-01-07T19:32:35.5209760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,260.32,9.464,57.4,53.9,11,226
2025-01-07T19:32:35.5834754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,263.38,9.448,56.9,53.9,11,232
2025-01-07T19:32:35.6615228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,261.75,9.448,56.9,53.9,11,229
2025-01-07T19:32:35.7240649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,256.85,9.448,56.9,53.9,11,220
2025-01-07T19:32:35.7865696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244.65,9.448,56.9,53.9,6,203
2025-01-07T19:32:35.8489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.9,9.448,56.9,53.9,6,183
2025-01-07T19:32:35.9114753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.92,9.448,56.9,53.9,6,165
2025-01-07T19:32:35.9895869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.67,9.448,56.9,53.9,6,146
2025-01-07T19:32:36.0520917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,216.39,9.448,56.9,53.9,6,129
2025-01-07T19:32:36.1145850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.54,9.448,56.9,53.9,6,121
2025-01-07T19:32:36.1770635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,213.89,9.448,56.9,53.9,6,122
2025-01-07T19:32:36.2395419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.11,9.448,56.9,53.9,6,131
2025-01-07T19:32:36.3176583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,223.43,9.448,56.9,53.9,6,148
2025-01-07T19:32:36.3802441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.47,9.448,56.9,53.9,6,156
2025-01-07T19:32:36.4427945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.62,9.448,56.9,53.9,6,159
2025-01-07T19:32:36.5051291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.68,9.488,57.2,53.9,6,156
2025-01-07T19:32:36.5676253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.65,9.488,57.2,53.9,6,148
2025-01-07T19:32:36.6457176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.92,9.488,57.2,53.9,6,138
2025-01-07T19:32:36.7238621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.78,9.488,57.2,54.3,6,129
2025-01-07T19:32:36.7707102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.01,9.488,57.2,54.3,11,127
2025-01-07T19:32:36.8331382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.83,9.488,57.2,54.3,11,134
2025-01-07T19:32:36.8957936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213,9.488,57.2,54.3,11,138
2025-01-07T19:32:36.9582428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.09,9.488,57.2,54.3,11,140
2025-01-07T19:32:37.0362869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,215.17,9.488,57.2,54.3,11,142
2025-01-07T19:32:37.0986574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.72,9.488,57.2,54.3,11,143
2025-01-07T19:32:37.1612052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.55,9.488,57.2,54.3,11,139
2025-01-07T19:32:37.2237487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.92,9.488,57.2,54.3,11,136
2025-01-07T19:32:37.2862105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.83,9.488,57.2,54.3,11,134
2025-01-07T19:32:37.3642518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.37,9.488,57.2,54.3,11,135
2025-01-07T19:32:37.4268381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.55,9.488,57.2,54.3,11,139
2025-01-07T19:32:37.4892948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,215.72,9.488,57.2,54.3,11,143
2025-01-07T19:32:37.5517988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.98,9.532,57.5,54.3,11,145
2025-01-07T19:32:37.6142523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,219.68,9.532,57.5,54.3,11,150
2025-01-07T19:32:37.6923713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,221.29,9.532,57.5,54.3,11,153
2025-01-07T19:32:37.7548663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,220,9.532,57.5,55.3,17,155
2025-01-07T19:32:37.8174087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,219.36,9.532,57.5,55.3,17,154
2025-01-07T19:32:37.8797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,219.36,9.532,57.5,55.3,17,154
2025-01-07T19:32:37.9423356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,220.65,9.532,57.5,55.3,17,156
2025-01-07T19:32:38.0204418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,221.3,9.532,57.5,55.3,17,157
2025-01-07T19:32:38.0828845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,221.3,9.532,57.5,55.3,17,157
2025-01-07T19:32:38.1454085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,219.36,9.532,57.5,55.3,17,154
2025-01-07T19:32:38.2079558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,218.71,9.532,57.5,55.3,17,153
2025-01-07T19:32:38.2703888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,221.3,9.532,57.5,55.3,17,157
2025-01-07T19:32:38.3484821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,224.53,9.532,57.5,55.3,17,162
2025-01-07T19:32:38.4110640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,229.68,9.532,57.5,55.3,17,170
2025-01-07T19:32:38.4734764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,232.89,9.532,57.5,55.3,17,175
2025-01-07T19:32:38.5359730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,232.24,9.532,57.5,55.3,17,174
2025-01-07T19:32:38.5984385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,226.23,9.501,58.7,55.3,17,164
2025-01-07T19:32:38.6765783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,219.1,9.501,58.7,55.3,17,153
2025-01-07T19:32:38.7419118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.54,9.501,58.7,55.8,17,144
2025-01-07T19:32:38.8043261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.73,9.501,58.7,55.8,14,138
2025-01-07T19:32:38.8667969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.12,9.501,58.7,55.8,14,137
2025-01-07T19:32:38.9292991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.12,9.501,58.7,55.8,14,137
2025-01-07T19:32:38.9917743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.73,9.501,58.7,55.8,14,138
2025-01-07T19:32:39.0699470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.12,9.501,58.7,55.8,14,137
2025-01-07T19:32:39.1351448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.28,9.501,58.7,55.8,14,134
2025-01-07T19:32:39.1974990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.57,9.501,58.7,55.8,14,128
2025-01-07T19:32:39.2600046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,201.2,9.501,58.7,55.8,14,121
2025-01-07T19:32:39.3225268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.68,9.501,58.7,55.8,14,117
2025-01-07T19:32:39.3849578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.68,9.501,58.7,55.8,14,117
2025-01-07T19:32:39.4630539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,201.83,9.501,58.7,55.8,14,122
2025-01-07T19:32:39.5255037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.57,9.501,58.7,55.8,14,128
2025-01-07T19:32:39.5880730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,210.94,9.48,61.5,55.8,14,135
2025-01-07T19:32:39.6506005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,215.85,9.48,61.5,55.8,14,143
2025-01-07T19:32:39.7130536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,219.8,9.48,61.5,55.3,14,150
2025-01-07T19:32:39.7755377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.5,9.48,61.5,55.3,10,157
2025-01-07T19:32:39.8536383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.56,9.48,61.5,55.3,10,161
2025-01-07T19:32:39.9161976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,230.1,9.48,61.5,55.3,10,164
2025-01-07T19:32:39.9786172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.16,9.48,61.5,55.3,10,168
2025-01-07T19:32:40.0412078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,235.24,9.48,61.5,55.3,10,174
2025-01-07T19:32:40.1036185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,235.75,9.48,61.5,55.3,10,175
2025-01-07T19:32:40.1817624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,239.34,9.48,61.5,55.3,10,182
2025-01-07T19:32:40.2441983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,239.86,9.48,61.5,55.3,10,183
2025-01-07T19:32:40.3066640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,238.83,9.48,61.5,55.3,10,181
2025-01-07T19:32:40.3691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,238.83,9.48,61.5,55.3,10,181
2025-01-07T19:32:40.4316241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,235.75,9.48,61.5,55.3,10,175
2025-01-07T19:32:40.5097198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,240.01,9.559,63.9,55.3,10,181
2025-01-07T19:32:40.5722317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,240.01,9.559,63.9,55.3,10,181
2025-01-07T19:32:40.6347005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,236.43,9.559,63.9,55.3,10,174
2025-01-07T19:32:40.7129825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,231.73,9.559,63.9,54.1,10,166
2025-01-07T19:32:40.7596911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.11,9.559,63.9,54.1,6,159
2025-01-07T19:32:40.8378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.23,9.559,63.9,54.1,6,154
2025-01-07T19:32:40.9003456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.52,9.559,63.9,54.1,6,144
2025-01-07T19:32:40.9627851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.91,9.559,63.9,54.1,6,134
2025-01-07T19:32:41.0252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.1,9.559,63.9,54.1,6,126
2025-01-07T19:32:41.0878180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.4,9.559,63.9,54.1,6,121
2025-01-07T19:32:41.1658822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.08,9.559,63.9,54.1,6,123
2025-01-07T19:32:41.2283721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.49,9.559,63.9,54.1,6,130
2025-01-07T19:32:41.2909596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.98,9.559,63.9,54.1,6,137
2025-01-07T19:32:41.3533677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.06,9.559,63.9,54.1,6,140
2025-01-07T19:32:41.4158214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.06,9.559,63.9,54.1,6,140
2025-01-07T19:32:41.4939214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,224.7,9.559,63.9,54.1,6,139
2025-01-07T19:32:41.5563856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.92,9.635,63.2,54.1,6,135
2025-01-07T19:32:41.6188990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.86,9.635,63.2,54.1,6,132
2025-01-07T19:32:41.6814127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.51,9.635,63.2,54.1,6,131
2025-01-07T19:32:41.7439144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.91,9.635,63.2,53.4,6,130
2025-01-07T19:32:41.8219458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.57,9.635,63.2,53.4,6,129
2025-01-07T19:32:41.8844652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.57,9.635,63.2,53.4,6,129
2025-01-07T19:32:41.9469864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.57,9.635,63.2,53.4,6,129
2025-01-07T19:32:42.0095023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.57,9.635,63.2,53.4,6,129
2025-01-07T19:32:42.0719884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.57,9.635,63.2,53.4,6,129
2025-01-07T19:32:42.1344752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.61,9.635,63.2,53.4,6,132
2025-01-07T19:32:42.2125707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.32,9.635,63.2,53.4,6,134
2025-01-07T19:32:42.2750462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.74,9.635,63.2,53.4,6,138
2025-01-07T19:32:42.3376412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.74,9.635,63.2,53.4,6,138
2025-01-07T19:32:42.4000270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.38,9.635,63.2,53.4,6,137
2025-01-07T19:32:42.4624946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.32,9.635,63.2,53.4,6,134
2025-01-07T19:32:42.5405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.85,9.635,63.2,53.4,6,124
2025-01-07T19:32:42.6031049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.88,9.634,60.2,53.4,6,112
2025-01-07T19:32:42.6654985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.78,9.634,60.2,53.4,6,102
2025-01-07T19:32:42.7314532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,208.15,9.634,60.2,53.7,6,96
2025-01-07T19:32:42.7939222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,185.12,9.634,60.2,53.7,13,94
2025-01-07T19:32:42.8563966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,189.62,9.634,60.2,53.7,13,101
2025-01-07T19:32:42.9345246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.34,9.634,60.2,53.7,13,115
2025-01-07T19:32:42.9970331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.38,9.634,60.2,53.7,13,130
2025-01-07T19:32:43.0594895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.71,9.634,60.2,53.7,13,139
2025-01-07T19:32:43.1220066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.64,9.634,60.2,53.7,13,144
2025-01-07T19:32:43.1867726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,216.81,9.634,60.2,53.7,13,146
2025-01-07T19:32:43.2492361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.05,9.634,60.2,53.7,13,143
2025-01-07T19:32:43.3273546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.94,9.634,60.2,53.7,13,136
2025-01-07T19:32:43.3898665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,206.19,9.634,60.2,53.7,13,128
2025-01-07T19:32:43.4522975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,201.99,9.634,60.2,53.7,13,121
2025-01-07T19:32:43.5178658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,200.17,9.634,60.2,53.7,13,118
2025-01-07T19:32:43.5803292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,199.04,9.514,57.9,53.7,13,118
2025-01-07T19:32:43.6428675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,199.64,9.514,57.9,53.7,13,119
2025-01-07T19:32:43.7210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,204.29,9.514,57.9,54.4,13,126
2025-01-07T19:32:43.7834152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.33,9.514,57.9,54.4,19,131
2025-01-07T19:32:43.8459173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.13,9.514,57.9,54.4,19,135
2025-01-07T19:32:43.9083928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.73,9.514,57.9,54.4,19,133
2025-01-07T19:32:43.9709106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,201.63,9.514,57.9,54.4,19,130
2025-01-07T19:32:44.0489857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.93,9.514,57.9,54.4,19,129
2025-01-07T19:32:44.1114849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.73,9.514,57.9,54.4,19,133
2025-01-07T19:32:44.1740069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,205.82,9.514,57.9,54.4,19,136
2025-01-07T19:32:44.2364572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.9,9.514,57.9,54.4,19,139
2025-01-07T19:32:44.2989465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,206.52,9.514,57.9,54.4,19,137
2025-01-07T19:32:44.3770921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,205.13,9.514,57.9,54.4,19,135
2025-01-07T19:32:44.4394998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,203.03,9.514,57.9,54.4,19,132
2025-01-07T19:32:44.5020271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,200.22,9.514,57.9,54.4,19,128
2025-01-07T19:32:44.5645555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,194.52,9.514,57.9,54.4,19,120
2025-01-07T19:32:44.6269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,189.42,9.514,57.9,54.4,19,113
2025-01-07T19:32:44.7206749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,189.86,9.514,57.9,55,19,113
2025-01-07T19:32:44.7711281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,194.23,9.514,57.9,55,21,121
2025-01-07T19:32:44.8336209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,201.57,9.514,57.9,55,21,131
2025-01-07T19:32:44.8961806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,207.29,9.37,58.3,55,21,139
2025-01-07T19:32:44.9586698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,215.12,9.37,58.3,55,21,150
2025-01-07T19:32:45.0211182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,223.53,9.37,58.3,55,21,162
2025-01-07T19:32:45.0835876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,231.17,9.37,58.3,55,21,173
2025-01-07T19:32:45.1616849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.78,9.37,58.3,55,21,184
2025-01-07T19:32:45.2241088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,242.24,9.37,58.3,55,21,189
2025-01-07T19:32:45.2865656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,242.24,9.37,58.3,55,21,189
2025-01-07T19:32:45.3490093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,240.17,9.37,58.3,55,21,186
2025-01-07T19:32:45.4116702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,238.09,9.37,58.3,55,21,183
2025-01-07T19:32:45.4896897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,236.71,9.37,58.3,55,21,181
2025-01-07T19:32:45.5522225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,229.79,9.37,58.3,55,21,171
2025-01-07T19:32:45.6146756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,231.87,9.37,58.3,55,21,174
2025-01-07T19:32:45.6771014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,229.79,9.37,58.3,55,21,171
2025-01-07T19:32:45.7395446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,230.48,9.369,60.2,55,14,169
2025-01-07T19:32:45.8177603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,229.28,9.369,60.2,55,14,167
2025-01-07T19:32:45.8802799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,228.08,9.369,60.2,55,14,165
2025-01-07T19:32:45.9427691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,228.08,9.369,60.2,55,14,165
2025-01-07T19:32:46.0052262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,228.08,9.369,60.2,55,14,165
2025-01-07T19:32:46.0677878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,229.88,9.369,60.2,55,14,168
2025-01-07T19:32:46.1458532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,232.89,9.369,60.2,55,14,173
2025-01-07T19:32:46.2083181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,234.09,9.369,60.2,55,14,175
2025-01-07T19:32:46.2707119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,238.28,9.369,60.2,55,14,182
2025-01-07T19:32:46.3333038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,241.28,9.369,60.2,55,14,187
2025-01-07T19:32:46.3957766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,244.27,9.369,60.2,55,14,192
2025-01-07T19:32:46.4739692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,247.27,9.369,60.2,55,14,197
2025-01-07T19:32:46.5363901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,250.88,9.369,60.2,55,14,203
2025-01-07T19:32:46.5988339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,253.89,9.369,60.2,55,14,208
2025-01-07T19:32:46.6613183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,256.25,9.443,61.7,55,14,211
2025-01-07T19:32:46.7239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,256.49,9.443,61.7,55.4,14,211
2025-01-07T19:32:46.7862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,253.01,9.443,61.7,55.4,8,211
2025-01-07T19:32:46.8644351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,253.93,9.443,61.7,55.4,8,213
2025-01-07T19:32:46.9269992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,254.84,9.443,61.7,55.4,8,215
2025-01-07T19:32:46.9894590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,253.93,9.443,61.7,55.4,8,213
2025-01-07T19:32:47.0518660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,252.56,9.443,61.7,55.4,8,210
2025-01-07T19:32:47.1142861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,249.35,9.443,61.7,55.4,8,203
2025-01-07T19:32:47.1925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.61,9.443,61.7,55.4,8,197
2025-01-07T19:32:47.2550144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,242.94,9.443,61.7,55.4,8,189
2025-01-07T19:32:47.3174974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.73,9.443,61.7,55.4,8,182
2025-01-07T19:32:47.3819708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,231.03,9.443,61.7,55.4,8,163
2025-01-07T19:32:47.4444759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.29,9.443,61.7,55.4,8,146
2025-01-07T19:32:47.5069564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.53,9.443,61.7,55.4,8,131
2025-01-07T19:32:47.5850675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.76,9.443,61.7,55.4,8,118
2025-01-07T19:32:47.6475212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.45,9.443,61.7,55.4,8,115
2025-01-07T19:32:47.7100948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.72,9.443,61.7,55.3,8,118
2025-01-07T19:32:47.7724782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.57,9.443,61.7,55.3,4,121
2025-01-07T19:32:47.8349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.04,9.443,61.7,55.3,4,123
2025-01-07T19:32:47.9130895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.28,9.443,61.7,55.3,4,124
2025-01-07T19:32:47.9755207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.28,9.443,61.7,55.3,4,124
2025-01-07T19:32:48.0380625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.28,9.443,61.7,55.3,4,124
2025-01-07T19:32:48.1004079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.28,9.443,61.7,55.3,4,124
2025-01-07T19:32:48.1630309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.5,9.443,61.7,55.3,4,129
2025-01-07T19:32:48.2411339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.03,9.443,61.7,55.3,4,135
2025-01-07T19:32:48.3036670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.08,9.443,61.7,55.3,4,139
2025-01-07T19:32:48.3661309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.65,9.55,60.5,55.3,4,144
2025-01-07T19:32:48.4285430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.03,9.55,60.5,55.3,4,149
2025-01-07T19:32:48.4911462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.3,9.55,60.5,55.3,4,150
2025-01-07T19:32:48.5692010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.03,9.55,60.5,55.3,4,149
2025-01-07T19:32:48.6316823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.38,9.55,60.5,55.3,4,143
2025-01-07T19:32:48.6940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.52,9.55,60.5,55.3,4,136
2025-01-07T19:32:48.7566763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,207.25,9.55,60.5,54.5,13,129
2025-01-07T19:32:48.8191619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,200.61,9.55,60.5,54.5,13,118
2025-01-07T19:32:48.8972988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,191.92,9.55,60.5,54.5,13,104
2025-01-07T19:32:48.9597631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,182.19,9.55,60.5,54.5,13,89
2025-01-07T19:32:49.0221131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,174.61,9.55,60.5,54.5,13,78
2025-01-07T19:32:49.0847361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,166.44,9.55,60.5,54.5,13,67
2025-01-07T19:32:49.1472553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,157.34,9.55,60.5,54.5,13,56
2025-01-07T19:32:49.2253937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,147.7,9.55,60.5,54.5,13,46
2025-01-07T19:32:49.2878428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,143.29,9.55,60.5,54.5,13,42
2025-01-07T19:32:49.3502901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,145.54,9.55,60.5,54.5,13,44
2025-01-07T19:32:49.4127674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,154.62,9.55,60.5,54.5,13,53
2025-01-07T19:32:49.4753097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,167.21,9.55,60.5,54.5,13,68
2025-01-07T19:32:49.5534099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.65,9.589,58.6,54.5,13,83
2025-01-07T19:32:49.6158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,186.88,9.589,58.6,54.5,13,97
2025-01-07T19:32:49.6784042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,194.43,9.589,58.6,54.5,13,109
2025-01-07T19:32:49.7408374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.97,9.589,58.6,54.1,7,120
2025-01-07T19:32:49.8033536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.54,9.589,58.6,54.1,7,129
2025-01-07T19:32:49.8658567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.56,9.589,58.6,54.1,7,134
2025-01-07T19:32:49.9439644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.19,9.589,58.6,54.1,7,138
2025-01-07T19:32:50.0064460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.65,9.589,58.6,54.1,7,144
2025-01-07T19:32:50.0687764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.12,9.589,58.6,54.1,7,150
2025-01-07T19:32:50.1314030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.54,9.589,58.6,54.1,7,151
2025-01-07T19:32:50.1938828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,225.37,9.589,58.6,54.1,7,153
2025-01-07T19:32:50.2719852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.54,9.589,58.6,54.1,7,151
2025-01-07T19:32:50.3344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.3,9.589,58.6,54.1,7,148
2025-01-07T19:32:50.3969277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.47,9.589,58.6,54.1,7,146
2025-01-07T19:32:50.4594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,221.23,9.589,58.6,54.1,7,143
2025-01-07T19:32:50.5219363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,220.41,9.589,58.6,54.1,7,141
2025-01-07T19:32:50.6000592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.31,9.451,57.7,54.1,7,140
2025-01-07T19:32:50.6625276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.31,9.451,57.7,54.1,7,140
2025-01-07T19:32:50.7250854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.26,9.451,57.7,54.4,7,142
2025-01-07T19:32:50.7875796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.67,9.451,57.7,54.4,11,148
2025-01-07T19:32:50.8500382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,223,9.451,57.7,54.4,11,156
2025-01-07T19:32:50.9281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,227.85,9.451,57.7,54.4,11,165
2025-01-07T19:32:50.9906064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,232.7,9.451,57.7,54.4,11,174
2025-01-07T19:32:51.0531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.46,9.451,57.7,54.4,11,181
2025-01-07T19:32:51.1156144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,239.15,9.451,57.7,54.4,11,186
2025-01-07T19:32:51.1780683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,241.3,9.451,57.7,54.4,11,190
2025-01-07T19:32:51.2562235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,242.92,9.451,57.7,54.4,11,193
2025-01-07T19:32:51.3186889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,242.92,9.451,57.7,54.4,11,193
2025-01-07T19:32:51.3811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,242.92,9.451,57.7,54.4,11,193
2025-01-07T19:32:51.4435635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,242.92,9.451,57.7,54.4,11,193
2025-01-07T19:32:51.5061281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,243.29,9.238,58.4,54.4,11,193
2025-01-07T19:32:51.5842913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,244.92,9.238,58.4,54.4,11,196
2025-01-07T19:32:51.6466127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,247.65,9.238,58.4,54.4,11,201
2025-01-07T19:32:51.7093108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,249.66,9.238,58.4,55.1,11,204
2025-01-07T19:32:51.7715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,249.39,9.238,58.4,55.1,8,207
2025-01-07T19:32:51.8341764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.77,9.238,58.4,55.1,8,210
2025-01-07T19:32:51.9123415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,252.62,9.238,58.4,55.1,8,214
2025-01-07T19:32:51.9748561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,253.54,9.238,58.4,55.1,8,216
2025-01-07T19:32:52.0371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,254,9.238,58.4,55.1,8,217
2025-01-07T19:32:52.0997686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,251.7,9.238,58.4,55.1,8,212
2025-01-07T19:32:52.1622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,248,9.238,58.4,55.1,8,204
2025-01-07T19:32:52.2247243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,242.9,9.238,58.4,55.1,8,193
2025-01-07T19:32:52.3028102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,237.8,9.238,58.4,55.1,8,182
2025-01-07T19:32:52.3653410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.14,9.238,58.4,55.1,8,159
2025-01-07T19:32:52.4277628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,219.3,9.238,58.4,55.1,8,142
2025-01-07T19:32:52.4903153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.13,9.245,59.8,55.1,8,129
2025-01-07T19:32:52.5527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.52,9.245,59.8,55.1,8,121
2025-01-07T19:32:52.6309146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.27,9.245,59.8,55.1,8,116
2025-01-07T19:32:52.7090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.29,9.245,59.8,55.4,8,109
2025-01-07T19:32:52.7559695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.72,9.245,59.8,55.4,5,100
2025-01-07T19:32:52.8184226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.65,9.245,59.8,55.4,5,91
2025-01-07T19:32:52.8808012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.28,9.245,59.8,55.4,5,84
2025-01-07T19:32:52.9589616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.32,9.245,59.8,55.4,5,78
2025-01-07T19:32:53.0214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.93,9.245,59.8,55.4,5,75
2025-01-07T19:32:53.0839450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,207.5,9.245,59.8,55.4,5,71
2025-01-07T19:32:53.1463654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,207.21,9.245,59.8,55.4,5,67
2025-01-07T19:32:53.2090001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.12,9.245,59.8,55.4,5,65
2025-01-07T19:32:53.2869837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.09,9.245,59.8,55.4,5,64
2025-01-07T19:32:53.3494946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.09,9.245,59.8,55.4,5,64
2025-01-07T19:32:53.4119764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.09,9.245,59.8,55.4,5,64
2025-01-07T19:32:53.4744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.12,9.245,59.8,55.4,5,65
2025-01-07T19:32:53.5370144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,209.13,9.517,60.8,55.4,5,66
2025-01-07T19:32:53.6150659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,209.2,9.517,60.8,55.4,5,68
2025-01-07T19:32:53.6775792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.53,9.517,60.8,55.4,5,73
2025-01-07T19:32:53.7400176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,210.13,9.517,60.8,55,5,79
2025-01-07T19:32:53.8025055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.53,9.517,60.8,55,5,88
2025-01-07T19:32:53.8649865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.35,9.517,60.8,55,5,97
2025-01-07T19:32:53.9431586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.48,9.517,60.8,55,5,106
2025-01-07T19:32:54.0056066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.15,9.517,60.8,55,5,116
2025-01-07T19:32:54.0681380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.34,9.517,60.8,55,5,127
2025-01-07T19:32:54.1305492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.75,9.517,60.8,55,5,138
2025-01-07T19:32:54.1930750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.65,9.517,60.8,55,5,147
2025-01-07T19:32:54.2555948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.63,9.517,60.8,55,5,153
2025-01-07T19:32:54.3337023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.63,9.517,60.8,55,5,156
2025-01-07T19:32:54.3962069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.97,9.517,60.8,55,5,157
2025-01-07T19:32:54.4586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.3,9.517,60.8,55,5,158
2025-01-07T19:32:54.5212031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.3,9.517,60.8,55,5,158
2025-01-07T19:32:54.5836121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.89,9.786,60.9,55,5,156
2025-01-07T19:32:54.6616376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.94,9.786,60.9,55,5,150
2025-01-07T19:32:54.7242522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.98,9.786,60.9,53.9,5,145
2025-01-07T19:32:54.7867485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.25,9.786,60.9,53.9,2,131
2025-01-07T19:32:54.8492637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.82,9.786,60.9,53.9,2,118
2025-01-07T19:32:54.9117403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.77,9.786,60.9,53.9,2,105
2025-01-07T19:32:54.9898079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.31,9.786,60.9,53.9,2,96
2025-01-07T19:32:55.0522897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.12,9.786,60.9,53.9,2,88
2025-01-07T19:32:55.1147547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.11,9.786,60.9,53.9,2,85
2025-01-07T19:32:55.1772834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.12,9.786,60.9,53.9,2,83
2025-01-07T19:32:55.2397077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.11,9.786,60.9,53.9,2,85
2025-01-07T19:32:55.3178495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.13,9.786,60.9,53.9,2,89
2025-01-07T19:32:55.3803259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.24,9.786,60.9,53.9,2,94
2025-01-07T19:32:55.4429395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.44,9.786,60.9,53.9,2,99
2025-01-07T19:32:55.5053642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.87,9.796,60,53.9,2,104
2025-01-07T19:32:55.5678150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.38,9.796,60,53.9,2,111
2025-01-07T19:32:55.6459078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.82,9.796,60,53.9,2,116
2025-01-07T19:32:55.7084872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.19,9.796,60,53.6,2,120
2025-01-07T19:32:55.7708196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.96,9.796,60,53.6,10,127
2025-01-07T19:32:55.8334497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,214.52,9.796,60,53.6,10,136
2025-01-07T19:32:55.8958252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.07,9.796,60,53.6,10,143
2025-01-07T19:32:55.9739616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,221.1,9.796,60,53.6,10,149
2025-01-07T19:32:56.0364339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,222.62,9.796,60,53.6,10,152
2025-01-07T19:32:56.0989323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,224.13,9.796,60,53.6,10,155
2025-01-07T19:32:56.1613862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,225.65,9.796,60,53.6,10,158
2025-01-07T19:32:56.2238548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,227.67,9.796,60,53.6,10,162
2025-01-07T19:32:56.3020472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,229.19,9.796,60,53.6,10,165
2025-01-07T19:32:56.3644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,228.68,9.796,60,53.6,10,164
2025-01-07T19:32:56.4269553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,226.66,9.796,60,53.6,10,160
2025-01-07T19:32:56.4894245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,225.65,9.796,60,53.6,10,158
2025-01-07T19:32:56.5520295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,224.68,9.505,59.5,53.6,10,157
2025-01-07T19:32:56.6144922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.65,9.505,59.5,53.6,10,155
2025-01-07T19:32:56.7082341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,222.21,9.505,59.5,54.8,10,151
2025-01-07T19:32:56.7550707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.7,9.505,59.5,54.8,10,150
2025-01-07T19:32:56.8175802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.18,9.505,59.5,54.8,10,149
2025-01-07T19:32:56.8800096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.24,9.505,59.5,54.8,10,153
2025-01-07T19:32:56.9425122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,225.29,9.505,59.5,54.8,10,157
2025-01-07T19:32:57.0206967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,228.37,9.505,59.5,54.8,10,163
2025-01-07T19:32:57.0831121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,231.45,9.505,59.5,54.8,10,169
2025-01-07T19:32:57.1455899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,234.01,9.505,59.5,54.8,10,174
2025-01-07T19:32:57.2080306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,234.53,9.505,59.5,54.8,10,175
2025-01-07T19:32:57.2704829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,234.53,9.505,59.5,54.8,10,175
2025-01-07T19:32:57.3487235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,229.4,9.505,59.5,54.8,10,165
2025-01-07T19:32:57.4111745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,223.75,9.505,59.5,54.8,10,154
2025-01-07T19:32:57.4736616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.07,9.505,59.5,54.8,10,141
2025-01-07T19:32:57.5361480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.23,9.196,60.3,54.8,10,128
2025-01-07T19:32:57.5986355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.35,9.196,60.3,54.8,10,115
2025-01-07T19:32:57.6767177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.41,9.196,60.3,54.8,10,102
2025-01-07T19:32:57.7391955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,184.33,9.196,60.3,55.9,12,89
2025-01-07T19:32:57.8017346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.75,9.196,60.3,55.9,12,79
2025-01-07T19:32:57.8642221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,173.62,9.196,60.3,55.9,12,73
2025-01-07T19:32:57.9266594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.92,9.196,60.3,55.9,12,72
2025-01-07T19:32:58.0048309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.02,9.196,60.3,55.9,12,75
2025-01-07T19:32:58.0673088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.76,9.196,60.3,55.9,12,82
2025-01-07T19:32:58.1298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,186.25,9.196,60.3,55.9,12,92
2025-01-07T19:32:58.1922733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,193.11,9.196,60.3,55.9,12,103
2025-01-07T19:32:58.2547407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,197.37,9.196,60.3,55.9,12,110
2025-01-07T19:32:58.3328332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,199.77,9.196,60.3,55.9,12,114
2025-01-07T19:32:58.3953840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,199.77,9.196,60.3,55.9,12,114
2025-01-07T19:32:58.4578734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,197.37,9.196,60.3,55.9,12,110
2025-01-07T19:32:58.5202966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,195.55,9.196,60.3,55.9,12,107
2025-01-07T19:32:58.5828547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,194.14,9.193,61.4,55.9,12,104
2025-01-07T19:32:58.6609221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,194.14,9.193,61.4,55.9,12,104
2025-01-07T19:32:58.7234225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,195.55,9.193,61.4,56.2,12,106
2025-01-07T19:32:58.7858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.99,9.193,61.4,56.2,6,110
2025-01-07T19:32:58.8483481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.75,9.193,61.4,56.2,6,118
2025-01-07T19:32:58.9108025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.97,9.193,61.4,56.2,6,127
2025-01-07T19:32:58.9733396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.92,9.193,61.4,56.2,6,135
2025-01-07T19:32:59.0515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.94,9.193,61.4,56.2,6,143
2025-01-07T19:32:59.1138555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.85,9.193,61.4,56.2,6,148
2025-01-07T19:32:59.1764250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.85,9.193,61.4,56.2,6,148
2025-01-07T19:32:59.2389526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.8,9.193,61.4,56.2,6,140
2025-01-07T19:32:59.3013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.97,9.193,61.4,56.2,6,127
2025-01-07T19:32:59.3794964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.99,9.193,61.4,56.2,6,110
2025-01-07T19:32:59.4419734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.76,9.193,61.4,56.2,6,90
2025-01-07T19:32:59.5044716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,203.85,9.469,61.3,56.2,6,74
2025-01-07T19:32:59.5669970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,203.18,9.469,61.3,56.2,6,70
2025-01-07T19:32:59.6295212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.99,9.469,61.3,56.2,6,84
2025-01-07T19:32:59.7076132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.83,9.469,61.3,55.9,6,105
2025-01-07T19:32:59.7700412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.02,9.469,61.3,55.9,8,123
2025-01-07T19:32:59.8325565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.79,9.469,61.3,55.9,8,127
2025-01-07T19:32:59.8950510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,211.69,9.469,61.3,55.9,8,120
2025-01-07T19:32:59.9575266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,208.62,9.469,61.3,55.9,8,113
2025-01-07T19:33:00.0356413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,206.02,9.469,61.3,55.9,8,107
2025-01-07T19:33:00.0982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.04,9.469,61.3,55.9,8,100
2025-01-07T19:33:00.1606072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,201.78,9.469,61.3,55.9,8,97
2025-01-07T19:33:00.2232026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,201.78,9.469,61.3,55.9,8,97
2025-01-07T19:33:00.2856020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,201.78,9.469,61.3,55.9,8,97
2025-01-07T19:33:00.3637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,204.74,9.469,61.3,55.9,8,104
2025-01-07T19:33:00.4261668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.19,9.469,61.3,55.9,8,112
2025-01-07T19:33:00.4887149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.02,9.469,61.3,55.9,8,123
2025-01-07T19:33:00.5511331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.44,9.674,60.5,55.9,8,131
2025-01-07T19:33:00.6136860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.21,9.674,60.5,55.9,8,135
2025-01-07T19:33:00.6917544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.87,9.674,60.5,55.9,8,141
2025-01-07T19:33:00.7542234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,215.49,9.674,60.5,55.5,14,143
2025-01-07T19:33:00.8167995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,215.49,9.674,60.5,55.5,14,143
2025-01-07T19:33:00.8792734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.88,9.674,60.5,55.5,14,142
2025-01-07T19:33:00.9416222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.28,9.674,60.5,55.5,14,141
2025-01-07T19:33:01.0197678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.24,9.674,60.5,55.5,14,136
2025-01-07T19:33:01.0823013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,206.95,9.674,60.5,55.5,14,129
2025-01-07T19:33:01.1447956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,201.99,9.674,60.5,55.5,14,121
2025-01-07T19:33:01.2125050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,198.84,9.674,60.5,55.5,14,116
2025-01-07T19:33:01.2749803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,198.84,9.674,60.5,55.5,14,116
2025-01-07T19:33:01.3374497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,203.23,9.674,60.5,55.5,14,123
2025-01-07T19:33:01.4019946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.41,9.674,60.5,55.5,14,133
2025-01-07T19:33:01.4644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,216.69,9.674,60.5,55.5,14,145
2025-01-07T19:33:01.5425540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,223.58,9.571,59.9,55.5,14,157
2025-01-07T19:33:01.6050349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,228.96,9.571,59.9,55.5,14,166
2025-01-07T19:33:01.6674770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,233.13,9.571,59.9,55.5,14,173
2025-01-07T19:33:01.7300542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,234.66,9.571,59.9,55.1,11,175
2025-01-07T19:33:01.7924337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,238.4,9.571,59.9,55.1,11,182
2025-01-07T19:33:01.8706411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,239.47,9.571,59.9,55.1,11,184
2025-01-07T19:33:01.9331127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.54,9.571,59.9,55.1,11,186
2025-01-07T19:33:01.9990029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,238.4,9.571,59.9,55.1,11,182
2025-01-07T19:33:02.0614453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,233.59,9.571,59.9,55.1,11,173
2025-01-07T19:33:02.1239667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,220.71,9.571,59.9,55.1,11,149
2025-01-07T19:33:02.1863900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.52,9.571,59.9,55.1,11,121
2025-01-07T19:33:02.2645569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.18,9.571,59.9,55.1,11,97
2025-01-07T19:33:02.3270500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,181.16,9.571,59.9,55.1,11,78
2025-01-07T19:33:02.3896377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.43,9.571,59.9,55.1,11,67
2025-01-07T19:33:02.4519924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.43,9.571,59.9,55.1,11,67
2025-01-07T19:33:02.5144906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,178.75,9.571,59.9,55.1,11,74
2025-01-07T19:33:02.5769715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,181.65,9.255,59.7,55.1,11,81
2025-01-07T19:33:02.6550695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,189.42,9.255,59.7,55.1,11,94
2025-01-07T19:33:02.7176057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,199.89,9.255,59.7,55.3,11,112
2025-01-07T19:33:02.7799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.37,9.255,59.7,55.3,9,135
2025-01-07T19:33:02.8425903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.69,9.255,59.7,55.3,9,158
2025-01-07T19:33:02.9050534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.08,9.255,59.7,55.3,9,173
2025-01-07T19:33:02.9831445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,242.46,9.255,59.7,55.3,9,190
2025-01-07T19:33:03.0456357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,241.47,9.255,59.7,55.3,9,188
2025-01-07T19:33:03.1081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,238.52,9.255,59.7,55.3,9,182
2025-01-07T19:33:03.1705872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,234.08,9.255,59.7,55.3,9,173
2025-01-07T19:33:03.2331851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,231.62,9.255,59.7,55.3,9,168
2025-01-07T19:33:03.3110636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,231.12,9.255,59.7,55.3,9,167
2025-01-07T19:33:03.3736412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,230.14,9.255,59.7,55.3,9,165
2025-01-07T19:33:03.4360530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.64,9.255,59.7,55.3,9,164
2025-01-07T19:33:03.4986494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.96,9.012,59.6,55.3,9,167
2025-01-07T19:33:03.5611601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.45,9.012,59.6,55.3,9,170
2025-01-07T19:33:03.6392002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.95,9.012,59.6,55.3,9,175
2025-01-07T19:33:03.7017704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,238.65,9.012,59.6,55.7,9,182
2025-01-07T19:33:03.7642392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,243.14,9.012,59.6,55.7,7,192
2025-01-07T19:33:03.8267079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.94,9.012,59.6,55.7,7,203
2025-01-07T19:33:03.8892141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,250.55,9.012,59.6,55.7,7,209
2025-01-07T19:33:03.9672162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,250.55,9.012,59.6,55.7,7,209
2025-01-07T19:33:04.0298041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.94,9.012,59.6,55.7,7,203
2025-01-07T19:33:04.0920997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,244.45,9.012,59.6,55.7,7,195
2025-01-07T19:33:04.1547521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,238.77,9.012,59.6,55.7,7,182
2025-01-07T19:33:04.2172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,233.96,9.012,59.6,55.7,7,171
2025-01-07T19:33:04.2954134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.91,9.012,59.6,55.7,7,164
2025-01-07T19:33:04.3578981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.74,9.012,59.6,55.7,7,159
2025-01-07T19:33:04.4203285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.44,9.012,59.6,55.7,7,156
2025-01-07T19:33:04.4828279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.71,9.012,59.6,55.7,7,152
2025-01-07T19:33:04.5452756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.92,9.112,59.8,55.7,7,145
2025-01-07T19:33:04.6078180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.94,9.112,59.8,55.7,7,138
2025-01-07T19:33:04.7052335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.3,9.112,59.8,55.8,7,134
2025-01-07T19:33:04.7484467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.24,9.112,59.8,55.8,8,129
2025-01-07T19:33:04.8108849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.78,9.112,59.8,55.8,8,128
2025-01-07T19:33:04.8732814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.95,9.112,59.8,55.8,8,124
2025-01-07T19:33:04.9358592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.13,9.112,59.8,55.8,8,120
2025-01-07T19:33:05.0140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,207.41,9.112,59.8,55.8,8,114
2025-01-07T19:33:05.0764431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,204.71,9.112,59.8,55.8,8,108
2025-01-07T19:33:05.1389748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.27,9.112,59.8,55.8,8,98
2025-01-07T19:33:05.2014913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,196.79,9.112,59.8,55.8,8,90
2025-01-07T19:33:05.2639462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,195.08,9.112,59.8,55.8,8,86
2025-01-07T19:33:05.3421391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,195.08,9.112,59.8,55.8,8,86
2025-01-07T19:33:05.4044686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,194.23,9.112,59.8,55.8,8,84
2025-01-07T19:33:05.4669437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,192.97,9.112,59.8,55.8,8,81
2025-01-07T19:33:05.5295035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,193.91,9.465,60.4,55.8,8,79
2025-01-07T19:33:05.5919654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.68,9.465,60.4,55.8,8,81
2025-01-07T19:33:05.6700750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,197.07,9.465,60.4,55.8,8,87
2025-01-07T19:33:05.7325887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,187.69,9.465,60.4,55.3,13,97
2025-01-07T19:33:05.7951689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,194.08,9.465,60.4,55.3,13,107
2025-01-07T19:33:05.8576411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,199.67,9.465,60.4,55.3,13,116
2025-01-07T19:33:05.9200420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,204.54,9.465,60.4,55.3,13,124
2025-01-07T19:33:05.9981554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.35,9.465,60.4,55.3,13,132
2025-01-07T19:33:06.0605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.93,9.465,60.4,55.3,13,138
2025-01-07T19:33:06.1231225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,215.88,9.465,60.4,55.3,13,143
2025-01-07T19:33:06.1856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,215.29,9.465,60.4,55.3,13,142
2025-01-07T19:33:06.2481250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,211.74,9.465,60.4,55.3,13,136
2025-01-07T19:33:06.3261860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.35,9.465,60.4,55.3,13,127
2025-01-07T19:33:06.3887202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,200.89,9.465,60.4,55.3,13,118
2025-01-07T19:33:06.4511694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,196.58,9.465,60.4,55.3,13,111
2025-01-07T19:33:06.5135596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,195.95,9.465,60.4,55.3,13,110
2025-01-07T19:33:06.5762074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,196.64,9.67,61,55.3,13,110
2025-01-07T19:33:06.6542331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,202.13,9.67,61,55.3,13,119
2025-01-07T19:33:06.7168106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,209.25,9.67,61,55.2,13,131
2025-01-07T19:33:06.7791090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.53,9.67,61,55.2,9,137
2025-01-07T19:33:06.8417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.1,9.67,61,55.2,9,134
2025-01-07T19:33:06.9042745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,213.23,9.67,61,55.2,9,128
2025-01-07T19:33:06.9666414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,209.9,9.67,61,55.2,9,121
2025-01-07T19:33:07.0446343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,207.06,9.67,61,55.2,9,115
2025-01-07T19:33:07.1072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.59,9.67,61,55.2,9,114
2025-01-07T19:33:07.1699227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.59,9.67,61,55.2,9,114
2025-01-07T19:33:07.2322880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.59,9.67,61,55.2,9,114
2025-01-07T19:33:07.2947795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.59,9.67,61,55.2,9,114
2025-01-07T19:33:07.3727665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,207.06,9.67,61,55.2,9,115
2025-01-07T19:33:07.4354123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.53,9.67,61,55.2,9,116
2025-01-07T19:33:07.4977854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.52,9.508,61.7,55.2,9,118
2025-01-07T19:33:07.5601933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.52,9.508,61.7,55.2,9,118
2025-01-07T19:33:07.6228546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.52,9.508,61.7,55.2,9,118
2025-01-07T19:33:07.7010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.09,9.508,61.7,55.3,9,117
2025-01-07T19:33:07.7634764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.96,9.508,61.7,55.3,10,115
2025-01-07T19:33:07.8259327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.44,9.508,61.7,55.3,10,114
2025-01-07T19:33:07.8883650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,203.4,9.508,61.7,55.3,10,112
2025-01-07T19:33:07.9508609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.48,9.508,61.7,55.3,10,116
2025-01-07T19:33:08.0288855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,207.04,9.508,61.7,55.3,10,119
2025-01-07T19:33:08.0915102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.59,9.508,61.7,55.3,10,122
2025-01-07T19:33:08.1540045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.18,9.508,61.7,55.3,10,127
2025-01-07T19:33:08.2165201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,213.24,9.508,61.7,55.3,10,131
2025-01-07T19:33:08.2789172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,214.27,9.508,61.7,55.3,10,133
2025-01-07T19:33:08.3570879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,216.34,9.508,61.7,55.3,10,137
2025-01-07T19:33:08.4195895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.94,9.508,61.7,55.3,10,144
2025-01-07T19:33:08.4820800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,224.57,9.508,61.7,55.3,10,153
2025-01-07T19:33:08.5444164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.23,9.207,62.2,55.3,10,162
2025-01-07T19:33:08.6070077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.4,9.207,62.2,55.3,10,170
2025-01-07T19:33:08.6850994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,236,9.207,62.2,55.3,10,175
2025-01-07T19:33:08.7475733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,241.36,9.207,62.2,55.4,8,185
2025-01-07T19:33:08.8101026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.69,9.207,62.2,55.4,8,190
2025-01-07T19:33:08.8725649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.69,9.207,62.2,55.4,8,190
2025-01-07T19:33:08.9350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.29,9.207,62.2,55.4,8,187
2025-01-07T19:33:09.0132548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.83,9.207,62.2,55.4,8,186
2025-01-07T19:33:09.0757121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.29,9.207,62.2,55.4,8,187
2025-01-07T19:33:09.1381955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.29,9.207,62.2,55.4,8,187
2025-01-07T19:33:09.2007057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,239.97,9.207,62.2,55.4,8,182
2025-01-07T19:33:09.2631240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.72,9.207,62.2,55.4,8,175
2025-01-07T19:33:09.3255861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233,9.207,62.2,55.4,8,167
2025-01-07T19:33:09.4036763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.76,9.207,62.2,55.4,8,160
2025-01-07T19:33:09.4662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.44,9.207,62.2,55.4,8,155
2025-01-07T19:33:09.5286893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,224.77,9.108,61.7,55.4,8,150
2025-01-07T19:33:09.5911619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.3,9.108,61.7,55.4,8,149
2025-01-07T19:33:09.6536662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.37,9.108,61.7,55.4,8,147
2025-01-07T19:33:09.7317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.97,9.108,61.7,55.4,4,147
2025-01-07T19:33:09.7943828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.97,9.108,61.7,55.4,4,147
2025-01-07T19:33:09.8567555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.54,9.108,61.7,55.4,4,149
2025-01-07T19:33:09.9192115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.41,9.108,61.7,55.4,4,152
2025-01-07T19:33:09.9817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,233.16,9.108,61.7,55.4,4,158
2025-01-07T19:33:10.0598194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,235.54,9.108,61.7,55.4,4,166
2025-01-07T19:33:10.1223221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.95,9.108,61.7,55.4,4,174
2025-01-07T19:33:10.1847922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,241,9.108,61.7,55.4,4,184
2025-01-07T19:33:10.2473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.22,9.108,61.7,55.4,4,188
2025-01-07T19:33:10.3097755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,240.39,9.108,61.7,55.4,4,182
2025-01-07T19:33:10.3878646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.74,9.108,61.7,55.4,4,170
2025-01-07T19:33:10.4503909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.28,9.108,61.7,55.4,4,155
2025-01-07T19:33:10.5128431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.73,9.108,61.7,55.4,4,139
2025-01-07T19:33:10.5753287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.82,9.257,60.1,55.4,4,124
2025-01-07T19:33:10.6378333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.02,9.257,60.1,55.4,4,112
2025-01-07T19:33:10.7159330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.35,9.257,60.1,55.3,4,104
2025-01-07T19:33:10.7783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.43,9.257,60.1,55.3,4,99
2025-01-07T19:33:10.8409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,216.92,9.257,60.1,55.3,4,96
2025-01-07T19:33:10.9034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.61,9.257,60.1,55.3,4,100
2025-01-07T19:33:10.9659325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.15,9.257,60.1,55.3,4,108
2025-01-07T19:33:11.0440050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.35,9.257,60.1,55.3,4,118
2025-01-07T19:33:11.1065838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.55,9.257,60.1,55.3,4,127
2025-01-07T19:33:11.1690396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.36,9.257,60.1,55.3,4,134
2025-01-07T19:33:11.2314498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.98,9.257,60.1,55.3,4,140
2025-01-07T19:33:11.2940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.37,9.257,60.1,55.3,4,145
2025-01-07T19:33:11.3565359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.07,9.257,60.1,55.3,4,151
2025-01-07T19:33:11.4346746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.8,9.257,60.1,55.3,4,157
2025-01-07T19:33:11.4970537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.64,9.448,58.3,55.3,4,157
2025-01-07T19:33:11.5595143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.08,9.448,58.3,55.3,4,148
2025-01-07T19:33:11.6219775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.06,9.448,58.3,55.3,4,137
2025-01-07T19:33:11.7001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.77,9.448,58.3,55.4,4,120
2025-01-07T19:33:11.7506699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.49,9.448,58.3,55.4,8,108
2025-01-07T19:33:11.8287588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,203.19,9.448,58.3,55.4,8,105
2025-01-07T19:33:11.8913413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.05,9.448,58.3,55.4,8,107
2025-01-07T19:33:11.9538750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,205.36,9.448,58.3,55.4,8,110
2025-01-07T19:33:12.0160883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,205.79,9.448,58.3,55.4,8,111
2025-01-07T19:33:12.0787712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,207.55,9.448,58.3,55.4,8,115
2025-01-07T19:33:12.1568568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.31,9.448,58.3,55.4,8,119
2025-01-07T19:33:12.2193440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.64,9.448,58.3,55.4,8,122
2025-01-07T19:33:12.2817794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.98,9.448,58.3,55.4,8,125
2025-01-07T19:33:12.3443194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.09,9.448,58.3,55.4,8,123
2025-01-07T19:33:12.4068070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.2,9.448,58.3,55.4,8,121
2025-01-07T19:33:12.4848728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.31,9.448,58.3,55.4,8,119
2025-01-07T19:33:12.5474217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.05,9.459,57.8,55.4,8,119
2025-01-07T19:33:12.6098939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.05,9.459,57.8,55.4,8,119
2025-01-07T19:33:12.6723839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.61,9.459,57.8,55.4,8,118
2025-01-07T19:33:12.7348689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,190.83,9.459,57.8,55.6,20,115
2025-01-07T19:33:12.8130186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,190.83,9.459,57.8,55.6,20,115
2025-01-07T19:33:12.8779065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,197.44,9.459,57.8,55.6,20,124
2025-01-07T19:33:12.9404123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.18,9.459,57.8,55.6,20,132
2025-01-07T19:33:13.0028931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.32,9.459,57.8,55.6,20,135
2025-01-07T19:33:13.0653505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.02,9.459,57.8,55.6,20,136
2025-01-07T19:33:13.1279374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.02,9.459,57.8,55.6,20,136
2025-01-07T19:33:13.2060281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.32,9.459,57.8,55.6,20,135
2025-01-07T19:33:13.2710992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,205.32,9.459,57.8,55.6,20,135
2025-01-07T19:33:13.3336165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,201.04,9.459,57.8,55.6,20,129
2025-01-07T19:33:13.3960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.25,9.459,57.8,55.6,20,121
2025-01-07T19:33:13.4585955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,193.05,9.459,57.8,55.6,20,118
2025-01-07T19:33:13.5210691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,192.31,9.459,57.8,55.6,20,117
2025-01-07T19:33:13.5991938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,196.89,9.306,59.3,55.6,20,123
2025-01-07T19:33:13.6616390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,201.98,9.306,59.3,55.6,20,130
2025-01-07T19:33:13.7274228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,206.91,9.306,59.3,55.7,19,136
2025-01-07T19:33:13.7898836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,212.47,9.306,59.3,55.7,19,144
2025-01-07T19:33:13.8523777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,217.28,9.306,59.3,55.7,19,151
2025-01-07T19:33:13.9772967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,224.09,9.306,59.3,55.7,19,161
2025-01-07T19:33:14.0553984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,226.11,9.306,59.3,55.7,19,164
2025-01-07T19:33:14.1180911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,226.79,9.306,59.3,55.7,19,165
2025-01-07T19:33:14.1804707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,226.79,9.306,59.3,55.7,19,165
2025-01-07T19:33:14.2428767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,225.44,9.306,59.3,55.7,19,163
2025-01-07T19:33:14.3053411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,222.73,9.306,59.3,55.7,19,159
2025-01-07T19:33:14.3834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,220.01,9.306,59.3,55.7,19,155
2025-01-07T19:33:14.4459685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,216.6,9.306,59.3,55.7,19,150
2025-01-07T19:33:14.5084643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.91,9.306,59.3,55.7,19,149
2025-01-07T19:33:14.5710203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.11,9.19,61.5,55.7,19,147
2025-01-07T19:33:14.6334182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,215.11,9.19,61.5,55.7,19,147
2025-01-07T19:33:14.7114578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,214.63,9.19,61.5,56,19,146
2025-01-07T19:33:14.7740146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,217.63,9.19,61.5,56,13,145
2025-01-07T19:33:14.8364975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,218.22,9.19,61.5,56,13,146
2025-01-07T19:33:14.8988852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.41,9.19,61.5,56,13,148
2025-01-07T19:33:14.9615735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,221.2,9.19,61.5,56,13,151
2025-01-07T19:33:15.0396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,222.38,9.19,61.5,56,13,153
2025-01-07T19:33:15.1021545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.16,9.19,61.5,56,13,156
2025-01-07T19:33:15.1646062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,223.57,9.19,61.5,56,13,155
2025-01-07T19:33:15.2270565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,222.38,9.19,61.5,56,13,153
2025-01-07T19:33:15.2895731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,221.79,9.19,61.5,56,13,152
2025-01-07T19:33:15.3676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,224.16,9.19,61.5,56,13,156
2025-01-07T19:33:15.4301950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,228.29,9.19,61.5,56,13,163
2025-01-07T19:33:15.4926119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,233.61,9.164,63,56,13,171
2025-01-07T19:33:15.5551158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,235.96,9.164,63,56,13,175
2025-01-07T19:33:15.6175838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,240.07,9.164,63,56,13,182
2025-01-07T19:33:15.6984455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,243,9.164,63,56,13,187
2025-01-07T19:33:15.7609384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,246.82,9.164,63,56,11,194
2025-01-07T19:33:15.8234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,250.64,9.164,63,56,11,201
2025-01-07T19:33:15.8858357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,251.19,9.164,63,56,11,202
2025-01-07T19:33:15.9484175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,243.55,9.164,63,56,11,188
2025-01-07T19:33:16.0108918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.72,9.164,63,56,11,170
2025-01-07T19:33:16.0890301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.45,9.164,63,56,11,144
2025-01-07T19:33:16.1516119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.74,9.164,63,56,11,123
2025-01-07T19:33:16.2140213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,199.21,9.164,63,56,11,108
2025-01-07T19:33:16.2764636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,192.8,9.164,63,56,11,97
2025-01-07T19:33:16.3389294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,190.42,9.164,63,56,11,93
2025-01-07T19:33:16.4171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.41,9.164,63,56,11,88
2025-01-07T19:33:16.4794811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.59,9.164,63,56,11,77
2025-01-07T19:33:16.5420592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,172.96,9.211,63.1,56,11,65
2025-01-07T19:33:16.6045008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,159.35,9.211,63.1,56,11,47
2025-01-07T19:33:16.6669730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,142.35,9.211,63.1,56,11,31
2025-01-07T19:33:16.7295928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,167.86,9.211,63.1,55.1,9,31
2025-01-07T19:33:16.8074910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,174.92,9.211,63.1,55.1,9,48
2025-01-07T19:33:16.8701003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,185.68,9.211,63.1,55.1,9,71
2025-01-07T19:33:16.9325315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,196.81,9.211,63.1,55.1,9,94
2025-01-07T19:33:16.9950505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.09,9.211,63.1,55.1,9,115
2025-01-07T19:33:17.0576296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.93,9.211,63.1,55.1,9,135
2025-01-07T19:33:17.1356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.81,9.211,63.1,55.1,9,153
2025-01-07T19:33:17.1981643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.75,9.211,63.1,55.1,9,163
2025-01-07T19:33:17.2605336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,232.23,9.211,63.1,55.1,9,166
2025-01-07T19:33:17.3231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,232.72,9.211,63.1,55.1,9,167
2025-01-07T19:33:17.3855546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,228.28,9.211,63.1,55.1,9,158
2025-01-07T19:33:17.4636855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,219.89,9.211,63.1,55.1,9,141
2025-01-07T19:33:17.5262347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.53,9.211,63.1,55.1,9,122
2025-01-07T19:33:17.5886660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,201.94,9.346,61.9,55.1,9,105
2025-01-07T19:33:17.6512373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194.24,9.346,61.9,55.1,9,89
2025-01-07T19:33:17.7136888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,192.12,9.346,61.9,55,8,74
2025-01-07T19:33:17.7917905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,189.94,9.346,61.9,55,8,68
2025-01-07T19:33:17.8542119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,189.94,9.346,61.9,55,8,68
2025-01-07T19:33:17.9168432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,194.43,9.346,61.9,55,8,80
2025-01-07T19:33:17.9793533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.08,9.346,61.9,55,8,101
2025-01-07T19:33:18.0416164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.61,9.346,61.9,55,8,125
2025-01-07T19:33:18.1102384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.65,9.346,61.9,55,8,145
2025-01-07T19:33:18.1726745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.51,9.346,61.9,55,8,160
2025-01-07T19:33:18.2508362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.89,9.346,61.9,55,8,163
2025-01-07T19:33:18.3132244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.6,9.346,61.9,55,8,158
2025-01-07T19:33:18.3756875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.85,9.346,61.9,55,8,152
2025-01-07T19:33:18.4382568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.48,9.346,61.9,55,8,149
2025-01-07T19:33:18.5007890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.02,9.346,61.9,55,8,148
2025-01-07T19:33:18.5631889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.93,9.346,61.9,55,8,150
2025-01-07T19:33:18.6413183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.39,9.346,61.9,55,8,151
2025-01-07T19:33:18.7080770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.71,9.346,61.9,55.7,8,151
2025-01-07T19:33:18.7705599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,223.18,9.346,61.9,55.7,12,153
2025-01-07T19:33:18.8331236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,223.74,9.346,61.9,55.7,12,154
2025-01-07T19:33:18.8955400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.37,9.466,60.8,55.7,12,154
2025-01-07T19:33:18.9580038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.37,9.466,60.8,55.7,12,154
2025-01-07T19:33:19.0361739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,224.5,9.466,60.8,55.7,12,156
2025-01-07T19:33:19.0986397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,223.93,9.466,60.8,55.7,12,155
2025-01-07T19:33:19.1611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.37,9.466,60.8,55.7,12,154
2025-01-07T19:33:19.2235934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,224.5,9.466,60.8,55.7,12,156
2025-01-07T19:33:19.2860516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225.06,9.466,60.8,55.7,12,157
2025-01-07T19:33:19.3642218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225.06,9.466,60.8,55.7,12,157
2025-01-07T19:33:19.4266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225.06,9.466,60.8,55.7,12,157
2025-01-07T19:33:19.4892212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,222.24,9.466,60.8,55.7,12,152
2025-01-07T19:33:19.5516702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,213.16,9.466,60.8,55.7,12,136
2025-01-07T19:33:19.6142254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.94,9.466,60.8,55.7,12,120
2025-01-07T19:33:19.6923061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,200.25,9.466,60.8,56.4,12,113
2025-01-07T19:33:19.7548239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,199.1,9.383,60.8,56.4,13,114
2025-01-07T19:33:19.8172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,204.01,9.383,60.8,56.4,13,122
2025-01-07T19:33:19.8797209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,210.65,9.383,60.8,56.4,13,133
2025-01-07T19:33:19.9422564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,215.42,9.383,60.8,56.4,13,141
2025-01-07T19:33:20.0203572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,218.97,9.383,60.8,56.4,13,147
2025-01-07T19:33:20.0828245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,223.67,9.383,60.8,56.4,13,155
2025-01-07T19:33:20.1452557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.35,9.383,60.8,56.4,13,163
2025-01-07T19:33:20.2078224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,233.01,9.383,60.8,56.4,13,171
2025-01-07T19:33:20.2702606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,235.34,9.383,60.8,56.4,13,175
2025-01-07T19:33:20.3327457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,242.31,9.383,60.8,56.4,13,187
2025-01-07T19:33:20.4109394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,248.7,9.383,60.8,56.4,13,198
2025-01-07T19:33:20.4733854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,255.7,9.383,60.8,56.4,13,210
2025-01-07T19:33:20.5358388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,262.75,9.383,60.8,56.4,13,222
2025-01-07T19:33:20.5983200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,268.91,9.175,60.7,56.4,13,232
2025-01-07T19:33:20.6607898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,270.72,9.175,60.7,56.4,13,235
2025-01-07T19:33:20.7389185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,266.76,9.175,60.7,56.5,14,227
2025-01-07T19:33:20.8013973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,253.29,9.175,60.7,56.5,14,205
2025-01-07T19:33:20.8639521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,241.18,9.175,60.7,56.5,14,185
2025-01-07T19:33:20.9264411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,222.38,9.175,60.7,56.5,14,154
2025-01-07T19:33:20.9889140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,206.26,9.175,60.7,56.5,14,128
2025-01-07T19:33:21.0670111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,191.33,9.175,60.7,56.5,14,105
2025-01-07T19:33:21.1294618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,175.88,9.175,60.7,56.5,14,83
2025-01-07T19:33:21.1919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,155.29,9.175,60.7,56.5,14,58
2025-01-07T19:33:21.2544283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,127.56,9.175,60.7,56.5,14,34
2025-01-07T19:33:21.3169560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,93,9.175,60.7,56.5,14,16
2025-01-07T19:33:21.3949513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,51.46,9.175,60.7,56.5,14,1
2025-01-07T19:33:21.4575601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,16.11,9.175,60.7,56.5,14,347
2025-01-07T19:33:21.5199735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,349.03,9.175,60.7,56.5,14,331
2025-01-07T19:33:21.5825065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,336,9.139,60.2,56.5,14,320
2025-01-07T19:33:21.6449343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,325.89,9.139,60.2,56.5,14,310
2025-01-07T19:33:21.7231460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,259.24,9.139,60.2,56.5,3,299
2025-01-07T19:33:21.7856037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.18,9.139,60.2,56.5,3,285
2025-01-07T19:33:21.8480456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,257.99,9.139,60.2,56.5,3,270
2025-01-07T19:33:21.9105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,254.9,9.139,60.2,56.5,3,249
2025-01-07T19:33:21.9730702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.72,9.139,60.2,56.5,3,228
2025-01-07T19:33:22.0511744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.9,9.139,60.2,56.5,3,207
2025-01-07T19:33:22.1136636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.26,9.139,60.2,56.5,3,188
2025-01-07T19:33:22.1761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.34,9.139,60.2,56.5,3,168
2025-01-07T19:33:22.2386802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.47,9.139,60.2,56.5,3,143
2025-01-07T19:33:22.3011020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.43,9.139,60.2,56.5,3,118
2025-01-07T19:33:22.3792131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.26,9.139,60.2,56.5,3,96
2025-01-07T19:33:22.4417477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.16,9.139,60.2,56.5,3,81
2025-01-07T19:33:22.5042475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.04,9.139,60.2,56.5,3,75
2025-01-07T19:33:22.5666915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,221.15,9.285,60,56.5,3,75
2025-01-07T19:33:22.6291632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.2,9.285,60,56.5,3,79
2025-01-07T19:33:22.7072892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.63,9.285,60,56.4,3,88
2025-01-07T19:33:22.7697114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.13,9.285,60,56.4,2,99
2025-01-07T19:33:22.8322331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.07,9.285,60,56.4,2,111
2025-01-07T19:33:22.8948339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.37,9.285,60,56.4,2,123
2025-01-07T19:33:22.9573538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.53,9.285,60,56.4,2,132
2025-01-07T19:33:23.0198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.53,9.285,60,56.4,2,139
2025-01-07T19:33:23.0858508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.44,9.285,60,56.4,2,145
2025-01-07T19:33:23.1640819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.07,9.285,60,56.4,2,149
2025-01-07T19:33:23.2264898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.04,9.285,60,56.4,2,155
2025-01-07T19:33:23.2890024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.38,9.285,60,56.4,2,157
2025-01-07T19:33:23.3514750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.72,9.285,60,56.4,2,153
2025-01-07T19:33:23.4137948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.44,9.285,60,56.4,2,145
2025-01-07T19:33:23.4920289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.78,9.397,60.7,56.4,2,136
2025-01-07T19:33:23.5544875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.57,9.397,60.7,56.4,2,127
2025-01-07T19:33:23.6170171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.52,9.397,60.7,56.4,2,118
2025-01-07T19:33:23.6994105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.31,9.397,60.7,56.2,2,105
2025-01-07T19:33:23.7462608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.13,9.397,60.7,56.2,4,91
2025-01-07T19:33:23.8085802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,215.94,9.397,60.7,56.2,4,80
2025-01-07T19:33:23.8712499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,215.63,9.397,60.7,56.2,4,75
2025-01-07T19:33:23.9493652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,215.63,9.397,60.7,56.2,4,75
2025-01-07T19:33:24.0118203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.29,9.397,60.7,56.2,4,84
2025-01-07T19:33:24.0743154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.72,9.397,60.7,56.2,4,95
2025-01-07T19:33:24.1368730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.67,9.397,60.7,56.2,4,106
2025-01-07T19:33:24.1992971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.56,9.397,60.7,56.2,4,115
2025-01-07T19:33:24.2773396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.92,9.397,60.7,56.2,4,125
2025-01-07T19:33:24.3398966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.47,9.397,60.7,56.2,4,135
2025-01-07T19:33:24.4023970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.35,9.397,60.7,56.2,4,142
2025-01-07T19:33:24.4648517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.63,9.397,60.7,56.2,4,143
2025-01-07T19:33:24.5272778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.16,9.404,61.8,56.2,4,142
2025-01-07T19:33:24.6054606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.55,9.404,61.8,56.2,4,136
2025-01-07T19:33:24.6679010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.5,9.404,61.8,56.2,4,128
2025-01-07T19:33:24.7304130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,206.04,9.404,61.8,55.7,10,117
2025-01-07T19:33:24.7929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,198.16,9.404,61.8,55.7,10,102
2025-01-07T19:33:24.8554143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,190.19,9.404,61.8,55.7,10,87
2025-01-07T19:33:24.9335551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.32,9.404,61.8,55.7,10,78
2025-01-07T19:33:24.9960100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,184.23,9.404,61.8,55.7,10,76
2025-01-07T19:33:25.0584739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,184.78,9.404,61.8,55.7,10,77
2025-01-07T19:33:25.1209864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.14,9.404,61.8,55.7,10,74
2025-01-07T19:33:25.1834489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,180.93,9.404,61.8,55.7,10,70
2025-01-07T19:33:25.2615793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,178.14,9.404,61.8,55.7,10,65
2025-01-07T19:33:25.3240201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,176.44,9.404,61.8,55.7,10,62
2025-01-07T19:33:25.3865348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,175.87,9.404,61.8,55.7,10,61
2025-01-07T19:33:25.4490495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,175.87,9.404,61.8,55.7,10,61
2025-01-07T19:33:25.5116512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,178.14,9.404,61.8,55.7,10,65
2025-01-07T19:33:25.5896586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.4,9.414,62.5,55.7,10,72
2025-01-07T19:33:25.6521069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.23,9.414,62.5,55.7,10,79
2025-01-07T19:33:25.7146402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,212.13,9.414,62.5,55,5,85
2025-01-07T19:33:25.7770822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.19,9.414,62.5,55,5,91
2025-01-07T19:33:25.8395655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.2,9.414,62.5,55,5,96
2025-01-07T19:33:25.9176507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.56,9.414,62.5,55,5,102
2025-01-07T19:33:25.9801899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.78,9.414,62.5,55,5,107
2025-01-07T19:33:26.0426104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.36,9.414,62.5,55,5,113
2025-01-07T19:33:26.1051375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.19,9.414,62.5,55,5,123
2025-01-07T19:33:26.1676352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.52,9.414,62.5,55,5,134
2025-01-07T19:33:26.2301144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.04,9.414,62.5,55,5,145
2025-01-07T19:33:26.3081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.36,9.414,62.5,55,5,158
2025-01-07T19:33:26.3707874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.45,9.414,62.5,55,5,170
2025-01-07T19:33:26.4331899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.17,9.414,62.5,55,5,175
2025-01-07T19:33:26.4957522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240.25,9.414,62.5,55,5,181
2025-01-07T19:33:26.5581629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.59,9.414,62.5,55,5,182
2025-01-07T19:33:26.6361927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.63,9.414,62.5,55,5,185
2025-01-07T19:33:26.6987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.54,9.414,62.5,54.5,5,191
2025-01-07T19:33:26.7612988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.59,9.414,62.5,54.5,2,200
2025-01-07T19:33:26.8236990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.47,9.414,62.5,54.5,2,211
2025-01-07T19:33:26.8862586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.63,9.414,62.5,54.5,2,218
2025-01-07T19:33:26.9643856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.75,9.433,61.9,54.5,2,222
2025-01-07T19:33:27.0267726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.59,9.433,61.9,54.5,2,221
2025-01-07T19:33:27.0893540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.13,9.433,61.9,54.5,2,212
2025-01-07T19:33:27.1517610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.05,9.433,61.9,54.5,2,194
2025-01-07T19:33:27.2143119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.88,9.433,61.9,54.5,2,170
2025-01-07T19:33:27.2924596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.13,9.433,61.9,54.5,2,140
2025-01-07T19:33:27.3548139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.79,9.433,61.9,54.5,2,111
2025-01-07T19:33:27.4174066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.69,9.433,61.9,54.5,2,89
2025-01-07T19:33:27.4798396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.95,9.433,61.9,54.5,2,73
2025-01-07T19:33:27.5423459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.07,9.433,61.9,54.5,2,59
2025-01-07T19:33:27.6205012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.72,9.433,61.9,54.5,2,47
2025-01-07T19:33:27.6985223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.14,9.433,61.9,54.7,2,39
2025-01-07T19:33:27.7453670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.49,9.341,60.6,54.7,2,39
2025-01-07T19:33:27.8079062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,229.82,9.341,60.6,54.7,2,56
2025-01-07T19:33:27.8726232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,228.32,9.341,60.6,54.7,2,77
2025-01-07T19:33:27.9349520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.44,9.341,60.6,54.7,2,94
2025-01-07T19:33:28.0131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.35,9.341,60.6,54.7,2,109
2025-01-07T19:33:28.0755863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.86,9.341,60.6,54.7,2,124
2025-01-07T19:33:28.1380942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.83,9.341,60.6,54.7,2,139
2025-01-07T19:33:28.2005571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.13,9.341,60.6,54.7,2,154
2025-01-07T19:33:28.2630342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.47,9.341,60.6,54.7,2,168
2025-01-07T19:33:28.3411342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.68,9.341,60.6,54.7,2,175
2025-01-07T19:33:28.4036446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.79,9.341,60.6,54.7,2,187
2025-01-07T19:33:28.4661968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.2,9.341,60.6,54.7,2,195
2025-01-07T19:33:28.5285844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.25,9.341,60.6,54.7,2,201
2025-01-07T19:33:28.5911207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.57,9.234,59.7,54.7,2,207
2025-01-07T19:33:28.6692305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.91,9.234,59.7,54.7,2,215
2025-01-07T19:33:28.7316541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.21,9.234,59.7,55.1,4,220
2025-01-07T19:33:28.7940527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,249.92,9.234,59.7,55.1,4,219
2025-01-07T19:33:28.8567171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,248.77,9.234,59.7,55.1,4,215
2025-01-07T19:33:28.9191991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.13,9.234,59.7,55.1,4,206
2025-01-07T19:33:28.9816356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.24,9.234,59.7,55.1,4,193
2025-01-07T19:33:29.0597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.91,9.234,59.7,55.1,4,182
2025-01-07T19:33:29.1222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.81,9.234,59.7,55.1,4,165
2025-01-07T19:33:29.1847373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.71,9.234,59.7,55.1,4,151
2025-01-07T19:33:29.2472497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.44,9.234,59.7,55.1,4,143
2025-01-07T19:33:29.3097665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.34,9.234,59.7,55.1,4,139
2025-01-07T19:33:29.3878021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.52,9.234,59.7,55.1,4,136
2025-01-07T19:33:29.4502049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.79,9.234,59.7,55.1,4,137
2025-01-07T19:33:29.5127729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.59,9.265,60,55.1,4,139
2025-01-07T19:33:29.5752541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.69,9.265,60,55.1,4,143
2025-01-07T19:33:29.6377707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.09,9.265,60,55.1,4,148
2025-01-07T19:33:29.7159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.56,9.265,60,55.3,1,159
2025-01-07T19:33:29.7783459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.58,9.265,60,55.3,1,170
2025-01-07T19:33:29.8407562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.83,9.265,60,55.3,1,183
2025-01-07T19:33:29.9032447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.57,9.265,60,55.3,1,201
2025-01-07T19:33:29.9657792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.36,9.265,60,55.3,1,221
2025-01-07T19:33:30.0438954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.65,9.265,60,55.3,1,238
2025-01-07T19:33:30.1065107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.55,9.265,60,55.3,1,254
2025-01-07T19:33:30.1689398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.07,9.265,60,55.3,1,269
2025-01-07T19:33:30.2314156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.19,9.265,60,55.3,1,278
2025-01-07T19:33:30.2939386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,246.2,9.265,60,55.3,1,280
2025-01-07T19:33:30.3720294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.2,9.265,60,55.3,1,281
2025-01-07T19:33:30.4364557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.19,9.265,60,55.3,1,278
2025-01-07T19:33:30.4989933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.86,9.388,60.8,55.3,1,274
2025-01-07T19:33:30.5614741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.83,9.388,60.8,55.3,1,272
2025-01-07T19:33:30.6239511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,246.9,9.388,60.8,55.3,1,278
2025-01-07T19:33:30.7020301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,246.69,9.388,60.8,55.2,1,297
2025-01-07T19:33:30.7645302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.21,9.388,60.8,55.2,2,318
2025-01-07T19:33:30.8270790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,248.36,9.388,60.8,55.2,2,335
2025-01-07T19:33:30.8895314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,244.92,9.388,60.8,55.2,2,350
2025-01-07T19:33:30.9520278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.23,9.388,60.8,55.2,2,4
2025-01-07T19:33:31.0143600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,236.48,9.388,60.8,55.2,2,22
2025-01-07T19:33:31.0812363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,230.97,9.388,60.8,55.2,2,49
2025-01-07T19:33:31.1593641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.52,9.388,60.8,55.2,2,80
2025-01-07T19:33:31.2218483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.8,9.388,60.8,55.2,2,111
2025-01-07T19:33:31.2843638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.83,9.388,60.8,55.2,2,137
2025-01-07T19:33:31.3468075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.05,9.388,60.8,55.2,2,158
2025-01-07T19:33:31.4093065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.77,9.388,60.8,55.2,2,174
2025-01-07T19:33:31.4717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.98,9.45,61.3,55.2,2,190
2025-01-07T19:33:31.5498968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.68,9.45,61.3,55.2,2,194
2025-01-07T19:33:31.6123703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.81,9.45,61.3,55.2,2,189
2025-01-07T19:33:31.6948267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.69,9.45,61.3,54.8,2,183
2025-01-07T19:33:31.7420656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.3,9.45,61.3,54.8,3,174
2025-01-07T19:33:31.8041441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.17,9.45,61.3,54.8,3,165
2025-01-07T19:33:31.8665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.09,9.45,61.3,54.8,3,156
2025-01-07T19:33:31.9447210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.97,9.45,61.3,54.8,3,151
2025-01-07T19:33:32.0072262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.19,9.45,61.3,54.8,3,152
2025-01-07T19:33:32.0696023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.09,9.45,61.3,54.8,3,156
2025-01-07T19:33:32.1322763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.97,9.45,61.3,54.8,3,151
2025-01-07T19:33:32.1946467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.02,9.45,61.3,54.8,3,142
2025-01-07T19:33:32.2727364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.58,9.45,61.3,54.8,3,135
2025-01-07T19:33:32.3353017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.42,9.45,61.3,54.8,3,129
2025-01-07T19:33:32.3977968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.5,9.45,61.3,54.8,3,124
2025-01-07T19:33:32.4602859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.33,9.45,61.3,54.8,3,123
2025-01-07T19:33:32.5226826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.21,9.346,61.1,54.8,3,124
2025-01-07T19:33:32.6008312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.39,9.346,61.1,54.8,3,125
2025-01-07T19:33:32.6634507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.39,9.346,61.1,54.8,3,125
2025-01-07T19:33:32.7258041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.14,9.346,61.1,54.5,6,129
2025-01-07T19:33:32.7882750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.32,9.346,61.1,54.5,6,135
2025-01-07T19:33:32.8507890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.54,9.346,61.1,54.5,6,141
2025-01-07T19:33:32.9132661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.92,9.346,61.1,54.5,6,150
2025-01-07T19:33:32.9913648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.29,9.346,61.1,54.5,6,164
2025-01-07T19:33:33.0538157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,236.18,9.346,61.1,54.5,6,174
2025-01-07T19:33:33.1162812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.69,9.346,61.1,54.5,6,183
2025-01-07T19:33:33.1788663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.26,9.346,61.1,54.5,6,187
2025-01-07T19:33:33.2413399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,239.3,9.346,61.1,54.5,6,182
2025-01-07T19:33:33.3195431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.52,9.346,61.1,54.5,6,162
2025-01-07T19:33:33.3819101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.66,9.346,61.1,54.5,6,144
2025-01-07T19:33:33.4444262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.32,9.346,61.1,54.5,6,135
2025-01-07T19:33:33.5069171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.78,9.346,61.1,54.5,6,128
2025-01-07T19:33:33.5693483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.57,9.205,59.7,54.5,6,125
2025-01-07T19:33:33.6475019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.93,9.205,59.7,54.5,6,126
2025-01-07T19:33:33.7100833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.81,9.205,59.7,54.4,10,130
2025-01-07T19:33:33.7724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.39,9.205,59.7,54.4,10,133
2025-01-07T19:33:33.8349410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.96,9.205,59.7,54.4,10,136
2025-01-07T19:33:33.8974486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.01,9.205,59.7,54.4,10,138
2025-01-07T19:33:33.9755208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.11,9.205,59.7,54.4,10,142
2025-01-07T19:33:34.0380447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.2,9.205,59.7,54.4,10,146
2025-01-07T19:33:34.1004320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.68,9.205,59.7,54.4,10,145
2025-01-07T19:33:34.1630266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.68,9.205,59.7,54.4,10,145
2025-01-07T19:33:34.2255795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.2,9.205,59.7,54.4,10,146
2025-01-07T19:33:34.3036714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.73,9.205,59.7,54.4,10,147
2025-01-07T19:33:34.3660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.2,9.205,59.7,54.4,10,146
2025-01-07T19:33:34.4285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,217.11,9.205,59.7,54.4,10,142
2025-01-07T19:33:34.4910086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.06,9.205,59.7,54.4,10,140
2025-01-07T19:33:34.5535480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.19,9.198,58.1,54.4,10,136
2025-01-07T19:33:34.6316569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.56,9.198,58.1,54.4,10,131
2025-01-07T19:33:34.6941508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,208.41,9.198,58.1,54.3,10,127
2025-01-07T19:33:34.7566471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,203.58,9.198,58.1,54.3,11,121
2025-01-07T19:33:34.8191260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.46,9.198,58.1,54.3,11,119
2025-01-07T19:33:34.8816896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.46,9.198,58.1,54.3,11,119
2025-01-07T19:33:34.9589282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,205.26,9.198,58.1,54.3,11,124
2025-01-07T19:33:35.0222683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,205.82,9.198,58.1,54.3,11,125
2025-01-07T19:33:35.0846839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,200.77,9.198,58.1,54.3,11,116
2025-01-07T19:33:35.1471895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,193.36,9.198,58.1,54.3,11,103
2025-01-07T19:33:35.2098405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,184.56,9.198,58.1,54.3,11,88
2025-01-07T19:33:35.2721632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.47,9.198,58.1,54.3,11,78
2025-01-07T19:33:35.3502811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.33,9.198,58.1,54.3,11,73
2025-01-07T19:33:35.4127714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.97,9.198,58.1,54.3,11,74
2025-01-07T19:33:35.4753108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,183.65,9.35,57.5,54.3,11,86
2025-01-07T19:33:35.5377626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,191.21,9.35,57.5,54.3,11,99
2025-01-07T19:33:35.6022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,198.58,9.35,57.5,54.3,11,112
2025-01-07T19:33:35.6647048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.04,9.35,57.5,54.3,11,120
2025-01-07T19:33:35.7427770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,205.87,9.35,57.5,54.4,11,125
2025-01-07T19:33:35.8053257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,209.73,9.35,57.5,54.4,11,132
2025-01-07T19:33:35.8677400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,214.12,9.35,57.5,54.4,11,140
2025-01-07T19:33:35.9303316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,218.48,9.35,57.5,54.4,11,148
2025-01-07T19:33:35.9927807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,223.37,9.35,57.5,54.4,11,157
2025-01-07T19:33:36.0708962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,228.25,9.35,57.5,54.4,11,166
2025-01-07T19:33:36.1334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,233.12,9.35,57.5,54.4,11,175
2025-01-07T19:33:36.1958890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,236.36,9.35,57.5,54.4,11,181
2025-01-07T19:33:36.2584129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,237.45,9.35,57.5,54.4,11,183
2025-01-07T19:33:36.3208971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,238.53,9.35,57.5,54.4,11,185
2025-01-07T19:33:36.3989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,238.53,9.35,57.5,54.4,11,185
2025-01-07T19:33:36.4614696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,236.36,9.35,57.5,54.4,11,181
2025-01-07T19:33:36.5239484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.84,9.464,59,54.4,11,175
2025-01-07T19:33:36.5864019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,229.53,9.464,59,54.4,11,167
2025-01-07T19:33:36.6489118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,224.14,9.464,59,54.4,11,157
2025-01-07T19:33:36.7271506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.83,9.464,59,55,8,153
2025-01-07T19:33:36.7895110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,223.92,9.464,59,55,8,151
2025-01-07T19:33:36.8519790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.2,9.464,59,55,8,145
2025-01-07T19:33:36.9144973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.79,9.464,59,55,8,133
2025-01-07T19:33:36.9770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,210,9.464,59,55,8,120
2025-01-07T19:33:37.0550860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,203.88,9.464,59,55,8,106
2025-01-07T19:33:37.1175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,198.79,9.464,59,55,8,94
2025-01-07T19:33:37.1801284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.52,9.464,59,55,8,81
2025-01-07T19:33:37.2426201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.36,9.464,59,55,8,70
2025-01-07T19:33:37.3051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,185.65,9.464,59,55,8,59
2025-01-07T19:33:37.3831606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,183.92,9.464,59,55,8,53
2025-01-07T19:33:37.4456137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,183.92,9.464,59,55,8,53
2025-01-07T19:33:37.5081493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,185.65,9.464,59,55,8,59
2025-01-07T19:33:37.5705301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,191.51,9.45,61.9,55,8,71
2025-01-07T19:33:37.6329714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.8,9.45,61.9,55,8,85
2025-01-07T19:33:37.7112972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.78,9.45,61.9,55.6,8,99
2025-01-07T19:33:37.7736982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.79,9.45,61.9,55.6,8,113
2025-01-07T19:33:37.8361942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.96,9.45,61.9,55.6,8,127
2025-01-07T19:33:37.8986410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.78,9.45,61.9,55.6,8,140
2025-01-07T19:33:37.9612583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.58,9.45,61.9,55.6,8,155
2025-01-07T19:33:38.0235285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.89,9.45,61.9,55.6,8,171
2025-01-07T19:33:38.1017144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,240.85,9.45,61.9,55.6,8,184
2025-01-07T19:33:38.1641519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.72,9.45,61.9,55.6,8,199
2025-01-07T19:33:38.2267313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,254.58,9.45,61.9,55.6,8,214
2025-01-07T19:33:38.2892060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,259.58,9.45,61.9,55.6,8,225
2025-01-07T19:33:38.3516941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,259.58,9.45,61.9,55.6,8,225
2025-01-07T19:33:38.4297882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,255.94,9.45,61.9,55.6,8,217
2025-01-07T19:33:38.4923459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,251.38,9.45,61.9,55.6,8,207
2025-01-07T19:33:38.5547825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,248.36,9.406,63.9,55.6,8,198
2025-01-07T19:33:38.6172625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,246.06,9.406,63.9,55.6,8,193
2025-01-07T19:33:38.6953960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.85,9.406,63.9,55.8,8,188
2025-01-07T19:33:38.7577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.67,9.406,63.9,55.8,3,183
2025-01-07T19:33:38.8203316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.18,9.406,63.9,55.8,3,181
2025-01-07T19:33:38.8828819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.74,9.406,63.9,55.8,3,175
2025-01-07T19:33:38.9453242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.74,9.406,63.9,55.8,3,175
2025-01-07T19:33:39.0078573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.74,9.406,63.9,55.8,3,175
2025-01-07T19:33:39.0859213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.08,9.406,63.9,55.8,3,168
2025-01-07T19:33:39.1484353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.68,9.406,63.9,55.8,3,162
2025-01-07T19:33:39.2108628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.44,9.406,63.9,55.8,3,161
2025-01-07T19:33:39.2731741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.91,9.406,63.9,55.8,3,163
2025-01-07T19:33:39.3358599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.55,9.406,63.9,55.8,3,170
2025-01-07T19:33:39.4139449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.74,9.406,63.9,55.8,3,175
2025-01-07T19:33:39.4764820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.48,9.44,63.7,55.8,3,187
2025-01-07T19:33:39.5389258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,245.89,9.44,63.7,55.8,3,197
2025-01-07T19:33:39.6014999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.8,9.44,63.7,55.8,3,205
2025-01-07T19:33:39.6952217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.32,9.44,63.7,55.8,3,203
2025-01-07T19:33:39.7420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.37,9.44,63.7,55.8,2,186
2025-01-07T19:33:39.8045764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.09,9.44,63.7,55.8,2,161
2025-01-07T19:33:39.8670376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.86,9.44,63.7,55.8,2,140
2025-01-07T19:33:39.9295114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.83,9.44,63.7,55.8,2,124
2025-01-07T19:33:39.9940867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.4,9.44,63.7,55.8,2,109
2025-01-07T19:33:40.0566594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,231.6,9.44,63.7,55.8,2,94
2025-01-07T19:33:40.1347316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.55,9.44,63.7,55.8,2,79
2025-01-07T19:33:40.1971738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,232.17,9.44,63.7,55.8,2,67
2025-01-07T19:33:40.2597223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.82,9.44,63.7,55.8,2,60
2025-01-07T19:33:40.3222123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,233.17,9.44,63.7,55.8,2,57
2025-01-07T19:33:40.3873385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,233.42,9.44,63.7,55.8,2,55
2025-01-07T19:33:40.4498215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,232.52,9.44,63.7,55.8,2,63
2025-01-07T19:33:40.5278834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,231.48,9.44,63.7,55.8,2,83
2025-01-07T19:33:40.5904067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.65,9.523,61.7,55.8,2,109
2025-01-07T19:33:40.6529565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.51,9.523,61.7,55.8,2,135
2025-01-07T19:33:40.7153837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.83,9.523,61.7,55.5,3,157
2025-01-07T19:33:40.7777516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.79,9.523,61.7,55.5,3,174
2025-01-07T19:33:40.8560012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.69,9.523,61.7,55.5,3,182
2025-01-07T19:33:40.9185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.65,9.523,61.7,55.5,3,186
2025-01-07T19:33:40.9809193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.69,9.523,61.7,55.5,3,182
2025-01-07T19:33:41.0434513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.08,9.523,61.7,55.5,3,171
2025-01-07T19:33:41.1059465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.83,9.523,61.7,55.5,3,157
2025-01-07T19:33:41.1840632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.54,9.523,61.7,55.5,3,142
2025-01-07T19:33:41.2465309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.58,9.523,61.7,55.5,3,127
2025-01-07T19:33:41.3090397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.71,9.523,61.7,55.5,3,116
2025-01-07T19:33:41.3715121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.16,9.523,61.7,55.5,3,105
2025-01-07T19:33:41.4340074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.2,9.523,61.7,55.5,3,96
2025-01-07T19:33:41.4965770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.95,9.523,61.7,55.5,3,93
2025-01-07T19:33:41.5745928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.98,9.588,58.9,55.5,3,98
2025-01-07T19:33:41.6370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.22,9.588,58.9,55.5,3,108
2025-01-07T19:33:41.6995757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.56,9.588,58.9,55.1,9,123
2025-01-07T19:33:41.7619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.66,9.588,58.9,55.1,9,144
2025-01-07T19:33:41.8244344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,230.28,9.588,58.9,55.1,9,166
2025-01-07T19:33:41.9026267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,238.03,9.588,58.9,55.1,9,182
2025-01-07T19:33:41.9649712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.87,9.588,58.9,55.1,9,192
2025-01-07T19:33:42.0275648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,241.42,9.588,58.9,55.1,9,189
2025-01-07T19:33:42.0900920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,233.19,9.588,58.9,55.1,9,172
2025-01-07T19:33:42.1526345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.59,9.588,58.9,55.1,9,148
2025-01-07T19:33:42.2307109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.04,9.588,58.9,55.1,9,124
2025-01-07T19:33:42.2931963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.99,9.588,58.9,55.1,9,105
2025-01-07T19:33:42.3557134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.4,9.588,58.9,55.1,9,91
2025-01-07T19:33:42.4181700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.77,9.588,58.9,55.1,9,81
2025-01-07T19:33:42.4806495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,188.4,9.588,58.9,55.1,9,78
2025-01-07T19:33:42.5586995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,188.79,9.615,56.9,55.1,9,81
2025-01-07T19:33:42.6212339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,194.35,9.615,56.9,55.1,9,93
2025-01-07T19:33:42.6837599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.27,9.615,56.9,55,9,112
2025-01-07T19:33:42.7462301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,209.01,9.615,56.9,55,12,132
2025-01-07T19:33:42.8088170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,216.9,9.615,56.9,55,12,146
2025-01-07T19:33:42.8868262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,223.61,9.615,56.9,55,12,158
2025-01-07T19:33:42.9492897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,229.74,9.615,56.9,55,12,169
2025-01-07T19:33:43.0118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,233.07,9.615,56.9,55,12,175
2025-01-07T19:33:43.0742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,232.51,9.615,56.9,55,12,174
2025-01-07T19:33:43.1367785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,229.18,9.615,56.9,55,12,168
2025-01-07T19:33:43.2149053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,225.28,9.615,56.9,55,12,161
2025-01-07T19:33:43.2774240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.26,9.615,56.9,55,12,152
2025-01-07T19:33:43.3399169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.22,9.615,56.9,55,12,143
2025-01-07T19:33:43.4023125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,211.27,9.615,56.9,55,12,136
2025-01-07T19:33:43.4649136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.71,9.615,56.9,55,12,135
2025-01-07T19:33:43.5273507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,210.15,9.55,57.1,55,12,134
2025-01-07T19:33:43.6053885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.58,9.55,57.1,55,12,133
2025-01-07T19:33:43.6678796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.58,9.55,57.1,55,12,133
2025-01-07T19:33:43.7304337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.42,9.55,57.1,55.5,7,137
2025-01-07T19:33:43.7929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.65,9.55,57.1,55.5,7,140
2025-01-07T19:33:43.8554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.13,9.55,57.1,55.5,7,146
2025-01-07T19:33:43.9369053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,225.89,9.55,57.1,55.5,7,155
2025-01-07T19:33:43.9959693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.25,9.55,57.1,55.5,7,163
2025-01-07T19:33:44.0584013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,232.2,9.55,57.1,55.5,7,170
2025-01-07T19:33:44.1209349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.31,9.55,57.1,55.5,7,175
2025-01-07T19:33:44.1833679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.31,9.55,57.1,55.5,7,175
2025-01-07T19:33:44.2615376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.31,9.55,57.1,55.5,7,175
2025-01-07T19:33:44.3240075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.31,9.55,57.1,55.5,7,175
2025-01-07T19:33:44.3864023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,233.89,9.55,57.1,55.5,7,174
2025-01-07T19:33:44.4489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.62,9.55,57.1,55.5,7,171
2025-01-07T19:33:44.5114850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.09,9.45,59.7,55.5,7,171
2025-01-07T19:33:44.5895728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.09,9.45,59.7,55.5,7,171
2025-01-07T19:33:44.6521514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,235.36,9.45,59.7,55.5,7,174
2025-01-07T19:33:44.7145442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.04,9.45,59.7,56.1,7,175
2025-01-07T19:33:44.7770700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.04,9.45,59.7,56.1,7,175
2025-01-07T19:33:44.8395774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.59,9.45,59.7,56.1,7,181
2025-01-07T19:33:44.9177351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.59,9.45,59.7,56.1,7,181
2025-01-07T19:33:44.9801585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.17,9.45,59.7,56.1,7,180
2025-01-07T19:33:45.0427004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.59,9.45,59.7,56.1,7,181
2025-01-07T19:33:45.1050943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,239.44,9.45,59.7,56.1,7,183
2025-01-07T19:33:45.1675068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,239.87,9.45,59.7,56.1,7,184
2025-01-07T19:33:45.2457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.15,9.45,59.7,56.1,7,187
2025-01-07T19:33:45.3082551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.27,9.45,59.7,56.1,7,192
2025-01-07T19:33:45.3707483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.67,9.45,59.7,56.1,7,200
2025-01-07T19:33:45.4331782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,250.9,9.45,59.7,56.1,7,210
2025-01-07T19:33:45.4956800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,254.68,9.45,59.7,56.1,7,219
2025-01-07T19:33:45.5738088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,258.93,9.447,62.7,56.1,7,225
2025-01-07T19:33:45.6362435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,259.77,9.447,62.7,56.1,7,227
2025-01-07T19:33:45.6988157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,256.57,9.447,62.7,56.5,5,227
2025-01-07T19:33:45.7612092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,254.59,9.447,62.7,56.5,5,221
2025-01-07T19:33:45.8236271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,249.87,9.447,62.7,56.5,5,207
2025-01-07T19:33:45.8861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.98,9.447,62.7,56.5,5,187
2025-01-07T19:33:45.9643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.74,9.447,62.7,56.5,5,166
2025-01-07T19:33:46.0267875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.4,9.447,62.7,56.5,5,141
2025-01-07T19:33:46.0893032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.12,9.447,62.7,56.5,5,124
2025-01-07T19:33:46.1518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.98,9.447,62.7,56.5,5,113
2025-01-07T19:33:46.2143268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,218.17,9.447,62.7,56.5,5,110
2025-01-07T19:33:46.2924116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.98,9.447,62.7,56.5,5,113
2025-01-07T19:33:46.3548767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.37,9.447,62.7,56.5,5,118
2025-01-07T19:33:46.4173651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.66,9.447,62.7,56.5,5,119
2025-01-07T19:33:46.4798638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.98,9.447,62.7,56.5,5,113
2025-01-07T19:33:46.5423035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.76,9.512,64,56.5,5,104
2025-01-07T19:33:46.6204293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,215.95,9.512,64,56.5,5,96
2025-01-07T19:33:46.6829769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,214.64,9.512,64,56.8,5,89
2025-01-07T19:33:46.7454587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.01,9.512,64,56.8,1,84
2025-01-07T19:33:46.8098285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,238.1,9.512,64,56.8,1,79
2025-01-07T19:33:46.8723730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.21,9.512,64,56.8,1,75
2025-01-07T19:33:46.9409228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,238.35,9.512,64,56.8,1,71
2025-01-07T19:33:47.0033467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.43,9.512,64,56.8,1,69
2025-01-07T19:33:47.0658689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.21,9.512,64,56.8,1,75
2025-01-07T19:33:47.1440172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.97,9.512,64,56.8,1,88
2025-01-07T19:33:47.2064923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.02,9.512,64,56.8,1,99
2025-01-07T19:33:47.2712969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.28,9.512,64,56.8,1,110
2025-01-07T19:33:47.3315157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.78,9.512,64,56.8,1,122
2025-01-07T19:33:47.3939167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.47,9.512,64,56.8,1,134
2025-01-07T19:33:47.4720889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.41,9.512,64,56.8,1,147
2025-01-07T19:33:47.5346498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.21,9.534,63.6,56.8,1,161
2025-01-07T19:33:47.5970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.39,9.534,63.6,56.8,1,174
2025-01-07T19:33:47.6595088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.24,9.534,63.6,56.8,1,183
2025-01-07T19:33:47.7221466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.63,9.534,63.6,56.8,2,187
2025-01-07T19:33:47.8000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.46,9.534,63.6,56.8,2,186
2025-01-07T19:33:47.8625966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.39,9.534,63.6,56.8,2,174
2025-01-07T19:33:47.9250734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.37,9.534,63.6,56.8,2,162
2025-01-07T19:33:47.9876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.31,9.534,63.6,56.8,2,149
2025-01-07T19:33:48.0500423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.84,9.534,63.6,56.8,2,139
2025-01-07T19:33:48.1282389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.91,9.534,63.6,56.8,2,132
2025-01-07T19:33:48.1907251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.65,9.534,63.6,56.8,2,130
2025-01-07T19:33:48.2531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.53,9.534,63.6,56.8,2,129
2025-01-07T19:33:48.3156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.72,9.534,63.6,56.8,2,122
2025-01-07T19:33:48.3781270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,232.74,9.534,63.6,56.8,2,112
2025-01-07T19:33:48.4562090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.14,9.534,63.6,56.8,2,104
2025-01-07T19:33:48.5187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.72,9.534,63.6,56.8,2,96
2025-01-07T19:33:48.5812184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.37,9.492,62.4,56.8,2,92
2025-01-07T19:33:48.6436855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,230.24,9.492,62.4,56.8,2,85
2025-01-07T19:33:48.7061617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.11,9.492,62.4,56.2,9,73
2025-01-07T19:33:48.7843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,181.87,9.492,62.4,56.2,9,59
2025-01-07T19:33:48.8466553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,179.74,9.492,62.4,56.2,9,54
2025-01-07T19:33:48.9092983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,179.74,9.492,62.4,56.2,9,54
2025-01-07T19:33:48.9716141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,182.74,9.492,62.4,56.2,9,61
2025-01-07T19:33:49.0342936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.66,9.492,62.4,56.2,9,72
2025-01-07T19:33:49.0967853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,192.72,9.492,62.4,56.2,9,83
2025-01-07T19:33:49.1748592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,199.3,9.492,62.4,56.2,9,97
2025-01-07T19:33:49.2373399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.41,9.492,62.4,56.2,9,114
2025-01-07T19:33:49.3018471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.6,9.492,62.4,56.2,9,131
2025-01-07T19:33:49.3643943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.8,9.492,62.4,56.2,9,150
2025-01-07T19:33:49.4268144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.03,9.492,62.4,56.2,9,169
2025-01-07T19:33:49.5049236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,240.94,9.421,60.7,56.2,9,185
2025-01-07T19:33:49.5674549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,246.81,9.421,60.7,56.2,9,197
2025-01-07T19:33:49.6298218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,249.74,9.421,60.7,56.2,9,203
2025-01-07T19:33:49.6925003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,246.85,9.421,60.7,55.5,5,203
2025-01-07T19:33:49.7548503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,245.13,9.421,60.7,55.5,5,198
2025-01-07T19:33:49.8174428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,243.4,9.421,60.7,55.5,5,193
2025-01-07T19:33:49.8954721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.63,9.421,60.7,55.5,5,185
2025-01-07T19:33:49.9579955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.24,9.421,60.7,55.5,5,181
2025-01-07T19:33:50.0204254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.1,9.421,60.7,55.5,5,169
2025-01-07T19:33:50.0828692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.02,9.421,60.7,55.5,5,160
2025-01-07T19:33:50.1454034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.99,9.421,60.7,55.5,5,154
2025-01-07T19:33:50.2235016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.32,9.421,60.7,55.5,5,149
2025-01-07T19:33:50.2860448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227,9.421,60.7,55.5,5,145
2025-01-07T19:33:50.3484377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.7,9.421,60.7,55.5,5,141
2025-01-07T19:33:50.4109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.09,9.421,60.7,55.5,5,136
2025-01-07T19:33:50.4734320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.77,9.421,60.7,55.5,5,135
2025-01-07T19:33:50.5515969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.77,9.421,60.7,55.5,5,135
2025-01-07T19:33:50.6139752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.98,9.385,58.7,55.5,5,140
2025-01-07T19:33:50.6922025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.16,9.385,58.7,55.1,5,144
2025-01-07T19:33:50.7390811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.82,9.385,58.7,55.1,5,149
2025-01-07T19:33:50.8016323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.49,9.385,58.7,55.1,5,151
2025-01-07T19:33:50.8795673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.84,9.385,58.7,55.1,5,155
2025-01-07T19:33:50.9421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.86,9.385,58.7,55.1,5,158
2025-01-07T19:33:51.0046484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.57,9.385,58.7,55.1,5,163
2025-01-07T19:33:51.0670354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,232.95,9.385,58.7,55.1,5,167
2025-01-07T19:33:51.1295190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.98,9.385,58.7,55.1,5,170
2025-01-07T19:33:51.1982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.67,9.385,58.7,55.1,5,172
2025-01-07T19:33:51.2607019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.37,9.385,58.7,55.1,5,174
2025-01-07T19:33:51.3388293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.02,9.385,58.7,55.1,5,173
2025-01-07T19:33:51.4013147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.33,9.385,58.7,55.1,5,171
2025-01-07T19:33:51.4637505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.64,9.385,58.7,55.1,5,169
2025-01-07T19:33:51.5262754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.08,9.359,57.8,55.1,5,172
2025-01-07T19:33:51.5887767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.77,9.359,57.8,55.1,5,174
2025-01-07T19:33:51.6669469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.12,9.359,57.8,55.1,5,175
2025-01-07T19:33:51.7293526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.06,9.359,57.8,54.9,6,181
2025-01-07T19:33:51.7918983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.06,9.359,57.8,54.9,6,181
2025-01-07T19:33:51.8543466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.06,9.359,57.8,54.9,6,181
2025-01-07T19:33:51.9168776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.06,9.359,57.8,54.9,6,181
2025-01-07T19:33:51.9793268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.45,9.359,57.8,54.9,6,182
2025-01-07T19:33:52.0574962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.23,9.359,57.8,54.9,6,184
2025-01-07T19:33:52.1198829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,239.01,9.359,57.8,54.9,6,186
2025-01-07T19:33:52.1824270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.23,9.359,57.8,54.9,6,184
2025-01-07T19:33:52.2448804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.06,9.359,57.8,54.9,6,181
2025-01-07T19:33:52.3073791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.16,9.359,57.8,54.9,6,171
2025-01-07T19:33:52.3854594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.27,9.359,57.8,54.9,6,161
2025-01-07T19:33:52.4479717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.28,9.359,57.8,54.9,6,148
2025-01-07T19:33:52.5104924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.66,9.359,57.8,54.9,6,133
2025-01-07T19:33:52.5729366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.41,9.354,58.5,54.9,6,120
2025-01-07T19:33:52.6354208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.66,9.354,58.5,54.9,6,106
2025-01-07T19:33:52.7135416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.97,9.354,58.5,55,6,94
2025-01-07T19:33:52.7760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,203.22,9.354,58.5,55,6,84
2025-01-07T19:33:52.8385142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,201.78,9.354,58.5,55,6,78
2025-01-07T19:33:52.9010211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,200.73,9.354,58.5,55,6,73
2025-01-07T19:33:52.9634886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,200.18,9.354,58.5,55,6,70
2025-01-07T19:33:53.0416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.01,9.354,58.5,55,6,69
2025-01-07T19:33:53.1062758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,201.34,9.354,58.5,55,6,76
2025-01-07T19:33:53.1687821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,204.27,9.354,58.5,55,6,88
2025-01-07T19:33:53.2368924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,210.02,9.354,58.5,55,6,107
2025-01-07T19:33:53.2994169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.67,9.354,58.5,55,6,129
2025-01-07T19:33:53.3618893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.13,9.354,58.5,55,6,149
2025-01-07T19:33:53.4243753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.68,9.354,58.5,55,6,166
2025-01-07T19:33:53.4868536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.79,9.456,60.1,55,6,174
2025-01-07T19:33:53.5649330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.9,9.456,60.1,55,6,182
2025-01-07T19:33:53.6274437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.55,9.456,60.1,55,6,194
2025-01-07T19:33:53.6899353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,246.13,9.456,60.1,55.5,4,205
2025-01-07T19:33:53.7523478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.3,9.456,60.1,55.5,4,216
2025-01-07T19:33:53.8148272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,252.36,9.456,60.1,55.5,4,227
2025-01-07T19:33:53.8929896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,254.76,9.456,60.1,55.5,4,236
2025-01-07T19:33:53.9555849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.78,9.456,60.1,55.5,4,244
2025-01-07T19:33:54.0179847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.44,9.456,60.1,55.5,4,251
2025-01-07T19:33:54.0804494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,259.77,9.456,60.1,55.5,4,257
2025-01-07T19:33:54.1428980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,260.6,9.456,60.1,55.5,4,261
2025-01-07T19:33:54.2211019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,260.8,9.456,60.1,55.5,4,262
2025-01-07T19:33:54.2835001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,260.8,9.456,60.1,55.5,4,262
2025-01-07T19:33:54.3459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,259.98,9.456,60.1,55.5,4,258
2025-01-07T19:33:54.4085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.74,9.456,60.1,55.5,4,248
2025-01-07T19:33:54.4710461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,254.5,9.456,60.1,55.5,4,235
2025-01-07T19:33:54.5490215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,251.26,9.456,60.1,55.5,4,223
2025-01-07T19:33:54.6116327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.86,9.586,61.2,55.5,4,212
2025-01-07T19:33:54.6896358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,246.1,9.586,61.2,55.9,4,202
2025-01-07T19:33:54.7365591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,242.58,9.586,61.2,55.9,4,190
2025-01-07T19:33:54.7990155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.59,9.586,61.2,55.9,4,173
2025-01-07T19:33:54.8772272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.4,9.586,61.2,55.9,4,155
2025-01-07T19:33:54.9396584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.72,9.586,61.2,55.9,4,134
2025-01-07T19:33:55.0021819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.56,9.586,61.2,55.9,4,112
2025-01-07T19:33:55.0646156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.22,9.586,61.2,55.9,4,93
2025-01-07T19:33:55.1271869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.8,9.586,61.2,55.9,4,79
2025-01-07T19:33:55.2052596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,216.61,9.586,61.2,55.9,4,75
2025-01-07T19:33:55.2675625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.18,9.586,61.2,55.9,4,84
2025-01-07T19:33:55.3302554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.51,9.586,61.2,55.9,4,95
2025-01-07T19:33:55.3926860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.37,9.586,61.2,55.9,4,106
2025-01-07T19:33:55.4552043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.54,9.586,61.2,55.9,4,121
2025-01-07T19:33:55.5176210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.72,9.586,61.2,55.9,4,134
2025-01-07T19:33:55.5958092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.53,9.642,61.1,55.9,4,141
2025-01-07T19:33:55.6895112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.15,9.642,61.1,55.9,4,147
2025-01-07T19:33:55.7207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.72,9.642,61.1,55.9,10,155
2025-01-07T19:33:55.7832929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,230.3,9.642,61.1,55.9,10,164
2025-01-07T19:33:55.8457583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,235.91,9.642,61.1,55.9,10,175
2025-01-07T19:33:55.9238389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,241,9.642,61.1,55.9,10,185
2025-01-07T19:33:55.9863366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,245.58,9.642,61.1,55.9,10,194
2025-01-07T19:33:56.0488565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,247.62,9.642,61.1,55.9,10,198
2025-01-07T19:33:56.1111181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,250.16,9.642,61.1,55.9,10,203
2025-01-07T19:33:56.1738093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,250.67,9.642,61.1,55.9,10,204
2025-01-07T19:33:56.2518941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,247.62,9.642,61.1,55.9,10,198
2025-01-07T19:33:56.3144227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,244.56,9.642,61.1,55.9,10,192
2025-01-07T19:33:56.3768554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,241,9.642,61.1,55.9,10,185
2025-01-07T19:33:56.4393631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,238.96,9.642,61.1,55.9,10,181
2025-01-07T19:33:56.5019153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.4,9.642,61.1,55.9,10,174
2025-01-07T19:33:56.5800052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,233.36,9.642,61.1,55.9,10,170
2025-01-07T19:33:56.6423982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,231.04,9.658,60.5,55.9,10,166
2025-01-07T19:33:56.7049204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,228.46,9.658,60.5,55.9,11,162
2025-01-07T19:33:56.7693439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,226.32,9.658,60.5,55.9,11,158
2025-01-07T19:33:56.8299366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,225.79,9.658,60.5,55.9,11,157
2025-01-07T19:33:56.9080103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,225.79,9.658,60.5,55.9,11,157
2025-01-07T19:33:56.9705182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,226.32,9.658,60.5,55.9,11,158
2025-01-07T19:33:57.0329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,228.46,9.658,60.5,55.9,11,162
2025-01-07T19:33:57.0953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,229.52,9.658,60.5,55.9,11,164
2025-01-07T19:33:57.1579632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,227.92,9.658,60.5,55.9,11,161
2025-01-07T19:33:57.2360975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,225.79,9.658,60.5,55.9,11,157
2025-01-07T19:33:57.2985624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,226.32,9.658,60.5,55.9,11,158
2025-01-07T19:33:57.3610404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,229.52,9.658,60.5,55.9,11,164
2025-01-07T19:33:57.4235109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,231.66,9.658,60.5,55.9,11,168
2025-01-07T19:33:57.4860389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,232.53,9.646,60.1,55.9,11,170
2025-01-07T19:33:57.5641277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.66,9.646,60.1,55.9,11,174
2025-01-07T19:33:57.6265423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,235.2,9.646,60.1,55.9,11,175
2025-01-07T19:33:57.6891179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,238.32,9.646,60.1,55.6,10,181
2025-01-07T19:33:57.7516538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,237.81,9.646,60.1,55.6,10,180
2025-01-07T19:33:57.8140136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,230.68,9.646,60.1,55.6,10,166
2025-01-07T19:33:57.8765700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.57,9.646,60.1,55.6,10,154
2025-01-07T19:33:57.9547256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.94,9.646,60.1,55.6,10,141
2025-01-07T19:33:58.0170249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.81,9.646,60.1,55.6,10,129
2025-01-07T19:33:58.0795866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.17,9.646,60.1,55.6,10,118
2025-01-07T19:33:58.1421498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,200.01,9.646,60.1,55.6,10,106
2025-01-07T19:33:58.2047169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.36,9.646,60.1,55.6,10,97
2025-01-07T19:33:58.2827509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.25,9.646,60.1,55.6,10,91
2025-01-07T19:33:58.3452175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.25,9.646,60.1,55.6,10,91
2025-01-07T19:33:58.4076358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.36,9.646,60.1,55.6,10,97
2025-01-07T19:33:58.4702085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.52,9.646,60.1,55.6,10,107
2025-01-07T19:33:58.5326910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.25,9.646,60.1,55.6,10,124
2025-01-07T19:33:58.6021465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,219.24,9.665,59.6,55.6,10,144
2025-01-07T19:33:58.6889421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.95,9.665,59.6,54.7,10,162
2025-01-07T19:33:58.7358119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,231.67,9.665,59.6,54.7,11,170
2025-01-07T19:33:58.7983042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,233.26,9.665,59.6,54.7,11,173
2025-01-07T19:33:58.8607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.33,9.665,59.6,54.7,11,175
2025-01-07T19:33:58.9387680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.33,9.665,59.6,54.7,11,175
2025-01-07T19:33:59.0013388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,238.59,9.665,59.6,54.7,11,183
2025-01-07T19:33:59.0637256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,238.59,9.665,59.6,54.7,11,183
2025-01-07T19:33:59.1263560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,236.99,9.665,59.6,54.7,11,180
2025-01-07T19:33:59.1888378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.33,9.665,59.6,54.7,11,175
2025-01-07T19:33:59.2669619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.33,9.665,59.6,54.7,11,175
2025-01-07T19:33:59.3293965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.33,9.665,59.6,54.7,11,175
2025-01-07T19:33:59.3919268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.33,9.665,59.6,54.7,11,175
2025-01-07T19:33:59.4543949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,234.33,9.665,59.6,54.7,11,175
2025-01-07T19:33:59.5168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,232.2,9.665,59.6,54.7,11,171
2025-01-07T19:33:59.5949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,226.96,9.816,59.6,54.7,11,161
2025-01-07T19:33:59.6887006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,220.12,9.816,59.6,53.8,11,149
2025-01-07T19:33:59.7199734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.97,9.816,59.6,53.8,8,135
2025-01-07T19:33:59.7823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.33,9.816,59.6,53.8,8,122
2025-01-07T19:33:59.8449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.24,9.816,59.6,53.8,8,110
2025-01-07T19:33:59.9074648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,202.52,9.816,59.6,53.8,8,101
2025-01-07T19:33:59.9855222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,198.53,9.816,59.6,53.8,8,91
2025-01-07T19:34:00.0479961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,195.48,9.816,59.6,53.8,8,83
2025-01-07T19:34:00.1104715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,193.66,9.816,59.6,53.8,8,78
2025-01-07T19:34:00.1730190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,192.95,9.816,59.6,53.8,8,76
2025-01-07T19:34:00.2354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,195.48,9.816,59.6,53.8,8,83
2025-01-07T19:34:00.3136404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,198.92,9.816,59.6,53.8,8,92
2025-01-07T19:34:00.3761424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,203.34,9.816,59.6,53.8,8,103
2025-01-07T19:34:00.4385953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.08,9.816,59.6,53.8,8,112
2025-01-07T19:34:00.5010413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.33,9.816,59.6,53.8,8,122
2025-01-07T19:34:00.5634688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.58,9.956,60.1,53.8,8,133
2025-01-07T19:34:00.6416408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.36,9.956,60.1,53.8,8,144
2025-01-07T19:34:00.7041534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.98,9.956,60.1,54.3,8,154
2025-01-07T19:34:00.7665763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.63,9.956,60.1,54.3,8,160
2025-01-07T19:34:00.8290630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.3,9.956,60.1,54.3,8,157
2025-01-07T19:34:00.8916402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.22,9.956,60.1,54.3,8,150
2025-01-07T19:34:00.9696358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.14,9.956,60.1,54.3,8,143
2025-01-07T19:34:01.0321931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.53,9.956,60.1,54.3,8,137
2025-01-07T19:34:01.0946760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.66,9.956,60.1,54.3,8,135
2025-01-07T19:34:01.1571603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.66,9.956,60.1,54.3,8,135
2025-01-07T19:34:01.2195444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.4,9.956,60.1,54.3,8,139
2025-01-07T19:34:01.2977494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.58,9.956,60.1,54.3,8,144
2025-01-07T19:34:01.3602368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.22,9.956,60.1,54.3,8,150
2025-01-07T19:34:01.4227569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,228.19,9.956,60.1,54.3,8,159
2025-01-07T19:34:01.4852034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.52,9.86,61.8,54.3,8,169
2025-01-07T19:34:01.5476962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,236.2,9.86,61.8,54.3,8,175
2025-01-07T19:34:01.6258125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,239.78,9.86,61.8,54.3,8,183
2025-01-07T19:34:01.6883208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,242.15,9.86,61.8,55.5,10,187
2025-01-07T19:34:01.7507870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,241.65,9.86,61.8,55.5,10,186
2025-01-07T19:34:01.8132789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,239.63,9.86,61.8,55.5,10,182
2025-01-07T19:34:01.8757491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,233.09,9.86,61.8,55.5,10,169
2025-01-07T19:34:01.9540432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,225.03,9.86,61.8,55.5,10,153
2025-01-07T19:34:02.0163114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.47,9.86,61.8,55.5,10,138
2025-01-07T19:34:02.0789019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.44,9.86,61.8,55.5,10,132
2025-01-07T19:34:02.1413466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.44,9.86,61.8,55.5,10,132
2025-01-07T19:34:02.2038259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.44,9.86,61.8,55.5,10,132
2025-01-07T19:34:02.2663461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.44,9.86,61.8,55.5,10,132
2025-01-07T19:34:02.3444112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.45,9.86,61.8,55.5,10,134
2025-01-07T19:34:02.4069476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.47,9.86,61.8,55.5,10,138
2025-01-07T19:34:02.4694238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,219.99,9.86,61.8,55.5,10,143
2025-01-07T19:34:02.5318842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.5,9.86,61.8,55.5,10,146
2025-01-07T19:34:02.5943950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.79,9.639,63.8,55.5,10,151
2025-01-07T19:34:02.6881785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.21,9.639,63.8,56.2,10,157
2025-01-07T19:34:02.7375513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.78,9.639,63.8,56.2,10,164
2025-01-07T19:34:02.8000667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,236.37,9.639,63.8,56.2,10,173
2025-01-07T19:34:02.8686122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,240.95,9.639,63.8,56.2,10,182
2025-01-07T19:34:02.9311513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,247.57,9.639,63.8,56.2,10,195
2025-01-07T19:34:02.9936345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,254.7,9.639,63.8,56.2,10,209
2025-01-07T19:34:03.0560651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,260.82,9.639,63.8,56.2,10,221
2025-01-07T19:34:03.1185507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,265.92,9.639,63.8,56.2,10,231
2025-01-07T19:34:03.1965901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,268.98,9.639,63.8,56.2,10,237
2025-01-07T19:34:03.2591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,272.56,9.639,63.8,56.2,10,244
2025-01-07T19:34:03.3216928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,276.66,9.639,63.8,56.2,10,252
2025-01-07T19:34:03.3841119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,281.28,9.639,63.8,56.2,10,261
2025-01-07T19:34:03.4466322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,285.92,9.639,63.8,56.2,10,270
2025-01-07T19:34:03.5247361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.06,9.639,63.8,56.2,10,278
2025-01-07T19:34:03.5872709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,295.67,9.618,64.5,56.2,10,288
2025-01-07T19:34:03.6496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,298.3,9.618,64.5,56.2,10,293
2025-01-07T19:34:03.7121512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.99,9.618,64.5,56.4,5,296
2025-01-07T19:34:03.7747255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.21,9.618,64.5,56.4,5,298
2025-01-07T19:34:03.8528045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.3,9.618,64.5,56.4,5,299
2025-01-07T19:34:03.9152986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.55,9.618,64.5,56.4,5,302
2025-01-07T19:34:03.9778150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.82,9.618,64.5,56.4,5,309
2025-01-07T19:34:04.0402488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,275.65,9.618,64.5,56.4,5,315
2025-01-07T19:34:04.1027330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.86,9.618,64.5,56.4,5,322
2025-01-07T19:34:04.1808491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,273,9.618,64.5,56.4,5,330
2025-01-07T19:34:04.2474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,269.85,9.618,64.5,56.4,5,338
2025-01-07T19:34:04.3098806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,265.17,9.618,64.5,56.4,5,346
2025-01-07T19:34:04.3723595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,255.08,9.618,64.5,56.4,5,358
2025-01-07T19:34:04.4347977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,237.15,9.618,64.5,56.4,5,15
2025-01-07T19:34:04.4973402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,217.88,9.618,64.5,56.4,5,41
2025-01-07T19:34:04.5598471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,213.43,9.618,64.5,56.4,5,74
2025-01-07T19:34:04.6379457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.98,9.808,63.2,56.4,5,109
2025-01-07T19:34:04.7004551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.73,9.808,63.2,56.2,3,145
2025-01-07T19:34:04.7628757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.47,9.808,63.2,56.2,3,171
2025-01-07T19:34:04.8254463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.53,9.808,63.2,56.2,3,210
2025-01-07T19:34:04.8878849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,254.47,9.808,63.2,56.2,3,238
2025-01-07T19:34:04.9660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.08,9.808,63.2,56.2,3,259
2025-01-07T19:34:05.0285022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,260.37,9.808,63.2,56.2,3,279
2025-01-07T19:34:05.0908261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,261.01,9.808,63.2,56.2,3,296
2025-01-07T19:34:05.1534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.1,9.808,63.2,56.2,3,312
2025-01-07T19:34:05.2159372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,258.04,9.808,63.2,56.2,3,325
2025-01-07T19:34:05.2940590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,255.25,9.808,63.2,56.2,3,336
2025-01-07T19:34:05.3563580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.18,9.808,63.2,56.2,3,348
2025-01-07T19:34:05.4189373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,243.64,9.808,63.2,56.2,3,6
2025-01-07T19:34:05.4814663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,231.07,9.9,60.6,56.2,3,28
2025-01-07T19:34:05.5439576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,224.58,9.9,60.6,56.2,3,54
2025-01-07T19:34:05.6222165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.97,9.9,60.6,56.2,3,79
2025-01-07T19:34:05.6846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.92,9.9,60.6,56.3,1,100
2025-01-07T19:34:05.7471118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.43,9.9,60.6,56.3,1,116
2025-01-07T19:34:05.8094954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.3,9.9,60.6,56.3,1,132
2025-01-07T19:34:05.8720546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.28,9.9,60.6,56.3,1,146
2025-01-07T19:34:05.9501995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.92,9.9,60.6,56.3,1,154
2025-01-07T19:34:06.0126262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.25,9.9,60.6,56.3,1,158
2025-01-07T19:34:06.0752216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.33,9.9,60.6,56.3,1,159
2025-01-07T19:34:06.1376401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.08,9.9,60.6,56.3,1,156
2025-01-07T19:34:06.2003068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.43,9.9,60.6,56.3,1,148
2025-01-07T19:34:06.2632406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.69,9.9,60.6,56.3,1,138
2025-01-07T19:34:06.3406893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.99,9.9,60.6,56.3,1,127
2025-01-07T19:34:06.4031902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.47,9.9,60.6,56.3,1,117
2025-01-07T19:34:06.4656509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.13,9.9,60.6,56.3,1,108
2025-01-07T19:34:06.5282147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.28,9.689,59,56.3,1,102
2025-01-07T19:34:06.5906376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.23,9.689,59,56.3,1,100
2025-01-07T19:34:06.6843257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.29,9.689,59,57.7,1,101
2025-01-07T19:34:06.7312640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.67,9.689,59,57.7,5,104
2025-01-07T19:34:06.7938510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.93,9.689,59,57.7,5,105
2025-01-07T19:34:06.8563108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.25,9.689,59,57.7,5,110
2025-01-07T19:34:06.9187014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.35,9.689,59,57.7,5,114
2025-01-07T19:34:06.9843243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.06,9.689,59,57.7,5,120
2025-01-07T19:34:07.0624013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.06,9.689,59,57.7,5,130
2025-01-07T19:34:07.1248110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,225.85,9.689,59,57.7,5,142
2025-01-07T19:34:07.1873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,228.46,9.689,59,57.7,5,150
2025-01-07T19:34:07.2498246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.12,9.689,59,57.7,5,152
2025-01-07T19:34:07.3124060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.13,9.689,59,57.7,5,149
2025-01-07T19:34:07.3904786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.82,9.689,59,57.7,5,145
2025-01-07T19:34:07.4529498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.53,9.689,59,57.7,5,141
2025-01-07T19:34:07.5154311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.62,9.689,59,57.7,5,135
2025-01-07T19:34:07.5778815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.62,9.225,60.7,57.7,5,130
2025-01-07T19:34:07.6403773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.31,9.225,60.7,57.7,5,129
2025-01-07T19:34:07.7184950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,210.16,9.225,60.7,59.6,14,131
2025-01-07T19:34:07.8434171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,220.65,9.225,60.7,59.6,14,148
2025-01-07T19:34:07.9059282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,228.56,9.225,60.7,59.6,14,161
2025-01-07T19:34:07.9684131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,235.82,9.225,60.7,59.6,14,173
2025-01-07T19:34:08.0465893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,243.65,9.225,60.7,59.6,14,186
2025-01-07T19:34:08.1090796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,251.5,9.225,60.7,59.6,14,199
2025-01-07T19:34:08.1715335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,258.18,9.225,60.7,59.6,14,210
2025-01-07T19:34:08.2339808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,264.3,9.225,60.7,59.6,14,220
2025-01-07T19:34:08.2965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,270.49,9.225,60.7,59.6,14,230
2025-01-07T19:34:08.3746047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,276.77,9.225,60.7,59.6,14,240
2025-01-07T19:34:08.4371190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,280.6,9.225,60.7,59.6,14,246
2025-01-07T19:34:08.4996026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,279.32,9.225,60.7,59.6,14,244
2025-01-07T19:34:08.5620801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,277.47,8.877,64.6,59.6,14,238
2025-01-07T19:34:08.6246444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,273.03,8.877,64.6,59.6,14,231
2025-01-07T19:34:08.7026790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,263.05,8.877,64.6,60.6,8,223
2025-01-07T19:34:08.7651520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,259.27,8.877,64.6,60.6,8,215
2025-01-07T19:34:08.8276609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,255.97,8.877,64.6,60.6,8,208
2025-01-07T19:34:08.8901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,252.18,8.877,64.6,60.6,8,200
2025-01-07T19:34:08.9526450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,248.39,8.877,64.6,60.6,8,192
2025-01-07T19:34:09.0150641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,244.13,8.877,64.6,60.6,8,183
2025-01-07T19:34:09.0931730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,239.86,8.877,64.6,60.6,8,174
2025-01-07T19:34:09.1556970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.12,8.877,64.6,60.6,8,164
2025-01-07T19:34:09.2181603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,226.63,8.877,64.6,60.6,8,146
2025-01-07T19:34:09.2807432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.39,8.877,64.6,60.6,8,122
2025-01-07T19:34:09.3431406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,204.37,8.877,64.6,60.6,8,98
2025-01-07T19:34:09.4212598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,195.54,8.877,64.6,60.6,8,78
2025-01-07T19:34:09.4837322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,191.46,8.976,67.1,60.6,8,63
2025-01-07T19:34:09.5462352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,189.3,8.976,67.1,60.6,8,57
2025-01-07T19:34:09.6087419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,190,8.976,67.1,60.6,8,59
2025-01-07T19:34:09.6712572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,220.72,8.976,67.1,60.1,4,75
2025-01-07T19:34:09.7493110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.92,8.976,67.1,60.1,4,96
2025-01-07T19:34:09.8118336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.9,8.976,67.1,60.1,4,116
2025-01-07T19:34:09.8743345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.08,8.976,67.1,60.1,4,125
2025-01-07T19:34:09.9367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.9,8.976,67.1,60.1,4,116
2025-01-07T19:34:09.9992116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.34,8.976,67.1,60.1,4,104
2025-01-07T19:34:10.0774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.78,8.976,67.1,60.1,4,101
2025-01-07T19:34:10.1398811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.54,8.976,67.1,60.1,4,105
2025-01-07T19:34:10.2024241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226,8.976,67.1,60.1,4,112
2025-01-07T19:34:10.2648407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,227.13,8.976,67.1,60.1,4,117
2025-01-07T19:34:10.3274419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.22,8.976,67.1,60.1,4,113
2025-01-07T19:34:10.4054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.22,8.976,67.1,60.1,4,113
2025-01-07T19:34:10.4679919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,227.13,8.976,67.1,60.1,4,117
2025-01-07T19:34:10.5396525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.95,9.301,66.3,60.1,4,107
2025-01-07T19:34:10.5929908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.41,9.301,66.3,60.1,4,92
2025-01-07T19:34:10.6709519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.12,9.301,66.3,58.9,4,91
2025-01-07T19:34:10.7335103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.62,9.301,66.3,58.9,19,104
2025-01-07T19:34:10.7960413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.01,9.301,66.3,58.9,19,111
2025-01-07T19:34:10.8584680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.01,9.301,66.3,58.9,19,111
2025-01-07T19:34:10.9209173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,187.62,9.301,66.3,58.9,19,104
2025-01-07T19:34:10.9833876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,185.26,9.301,66.3,58.9,19,101
2025-01-07T19:34:11.0615843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,186.05,9.301,66.3,58.9,19,102
2025-01-07T19:34:11.1241360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,190.72,9.301,66.3,58.9,19,108
2025-01-07T19:34:11.1865584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,195.27,9.301,66.3,58.9,19,114
2025-01-07T19:34:11.2490423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,198.25,9.301,66.3,58.9,19,118
2025-01-07T19:34:11.3114363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.46,9.301,66.3,58.9,19,121
2025-01-07T19:34:11.3740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.46,9.301,66.3,58.9,19,121
2025-01-07T19:34:11.4520756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,198.25,9.301,66.3,58.9,19,118
2025-01-07T19:34:11.5146333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,197.51,9.301,66.3,58.9,19,117
2025-01-07T19:34:11.5770307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,195.3,9.346,63.2,58.9,19,115
2025-01-07T19:34:11.6396054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.56,9.346,63.2,58.9,19,114
2025-01-07T19:34:11.7020375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,186.33,9.346,63.2,58.1,28,112
2025-01-07T19:34:11.7801074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,187.17,9.346,63.2,58.1,28,113
2025-01-07T19:34:11.8426659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,188.01,9.346,63.2,58.1,28,114
2025-01-07T19:34:11.9051436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,188.84,9.346,63.2,58.1,28,115
2025-01-07T19:34:11.9676369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,190.5,9.346,63.2,58.1,28,117
2025-01-07T19:34:12.0299762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,190.5,9.346,63.2,58.1,28,117
2025-01-07T19:34:12.1082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,191.32,9.346,63.2,58.1,28,118
2025-01-07T19:34:12.1707230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,191.32,9.346,63.2,58.1,28,118
2025-01-07T19:34:12.2331324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,192.15,9.346,63.2,58.1,28,119
2025-01-07T19:34:12.2957002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,191.32,9.346,63.2,58.1,28,118
2025-01-07T19:34:12.3581062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,192.97,9.346,63.2,58.1,28,120
2025-01-07T19:34:12.4363398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,193.78,9.346,63.2,58.1,28,121
2025-01-07T19:34:12.4988534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,194.6,9.346,63.2,58.1,28,122
2025-01-07T19:34:12.5612618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,194.6,9.346,63.2,58.1,28,122
2025-01-07T19:34:12.6237650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,193.8,9.096,60.6,58.1,28,122
2025-01-07T19:34:12.6862592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,195.94,9.096,60.6,57.7,26,124
2025-01-07T19:34:12.7644054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,198.31,9.096,60.6,57.7,26,127
2025-01-07T19:34:12.8268608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,199.89,9.096,60.6,57.7,26,129
2025-01-07T19:34:12.8891796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,203.02,9.096,60.6,57.7,26,133
2025-01-07T19:34:12.9518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,205.35,9.096,60.6,57.7,26,136
2025-01-07T19:34:13.0141782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,210.73,9.096,60.6,57.7,26,143
2025-01-07T19:34:13.0923807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,216.06,9.096,60.6,57.7,26,150
2025-01-07T19:34:13.1548810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,222.08,9.096,60.6,57.7,26,158
2025-01-07T19:34:13.2173850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,226.57,9.096,60.6,57.7,26,164
2025-01-07T19:34:13.2798654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,226.57,9.096,60.6,57.7,26,164
2025-01-07T19:34:13.3423153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,225.07,9.096,60.6,57.7,26,162
2025-01-07T19:34:13.4048183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,219.07,9.096,60.6,57.7,26,154
2025-01-07T19:34:13.4829703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,212.26,9.096,60.6,57.7,26,145
2025-01-07T19:34:13.5454343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,208.28,8.858,60.9,57.7,26,140
2025-01-07T19:34:13.6078567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,204.39,8.858,60.9,57.7,26,135
2025-01-07T19:34:13.6704418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,205.54,8.858,60.9,58,18,131
2025-01-07T19:34:13.7329379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.71,8.858,60.9,58,18,127
2025-01-07T19:34:13.8109604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,200.57,8.858,60.9,58,18,124
2025-01-07T19:34:13.8735232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,199.13,8.858,60.9,58,18,122
2025-01-07T19:34:13.9359842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.41,8.858,60.9,58,18,121
2025-01-07T19:34:13.9983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,201.29,8.858,60.9,58,18,125
2025-01-07T19:34:14.0609408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,210.44,8.858,60.9,58,18,138
2025-01-07T19:34:14.1390641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,224.15,8.858,60.9,58,18,158
2025-01-07T19:34:14.2015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,235.6,8.858,60.9,58,18,175
2025-01-07T19:34:14.2640022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,248.34,8.858,60.9,58,18,194
2025-01-07T19:34:14.3265297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,261.18,8.858,60.9,58,18,213
2025-01-07T19:34:14.3890409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,273.59,8.858,60.9,58,18,231
2025-01-07T19:34:14.4671436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,282.81,8.858,60.9,58,18,244
2025-01-07T19:34:14.5297073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,282.81,8.858,60.9,58,18,244
2025-01-07T19:34:14.5920507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,275.72,8.827,63.2,58,18,233
2025-01-07T19:34:14.6544708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,266.72,8.827,63.2,58,18,220
2025-01-07T19:34:14.7170466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,256.03,8.827,63.2,58.6,9,210
2025-01-07T19:34:14.7952545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,252.49,8.827,63.2,58.6,9,203
2025-01-07T19:34:14.8577723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,249.97,8.827,63.2,58.6,9,198
2025-01-07T19:34:14.9200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,248.45,8.827,63.2,58.6,9,195
2025-01-07T19:34:14.9826419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,247.95,8.827,63.2,58.6,9,194
2025-01-07T19:34:15.0449667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,247.95,8.827,63.2,58.6,9,194
2025-01-07T19:34:15.1232679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,247.95,8.827,63.2,58.6,9,194
2025-01-07T19:34:15.1894872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,248.45,8.827,63.2,58.6,9,195
2025-01-07T19:34:15.2518699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,247.44,8.827,63.2,58.6,9,193
2025-01-07T19:34:15.3143168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,245.42,8.827,63.2,58.6,9,189
2025-01-07T19:34:15.3768284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,242.9,8.827,63.2,58.6,9,184
2025-01-07T19:34:15.4392778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,241.38,8.827,63.2,58.6,9,181
2025-01-07T19:34:15.5017895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,240.88,8.827,63.2,58.6,9,180
2025-01-07T19:34:15.5799103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,239.76,9.017,65.9,58.6,9,175
2025-01-07T19:34:15.6424028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,239.76,9.017,65.9,58.6,9,175
2025-01-07T19:34:15.7048897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,244.83,9.017,65.9,58.6,3,183
2025-01-07T19:34:15.7673718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.57,9.017,65.9,58.6,3,190
2025-01-07T19:34:15.8298943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.57,9.017,65.9,58.6,3,194
2025-01-07T19:34:15.8970704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.57,9.017,65.9,58.6,3,194
2025-01-07T19:34:15.9751911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.08,9.017,65.9,58.6,3,184
2025-01-07T19:34:16.0375571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.34,9.017,65.9,58.6,3,173
2025-01-07T19:34:16.1002246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.66,9.017,65.9,58.6,3,162
2025-01-07T19:34:16.1627118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.07,9.017,65.9,58.6,3,151
2025-01-07T19:34:16.2251938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.83,9.017,65.9,58.6,3,141
2025-01-07T19:34:16.2904067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.95,9.017,65.9,58.6,3,132
2025-01-07T19:34:16.3684773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.97,9.017,65.9,58.6,3,127
2025-01-07T19:34:16.4309519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.04,9.017,65.9,58.6,3,122
2025-01-07T19:34:16.4933747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.34,9.017,65.9,58.6,3,118
2025-01-07T19:34:16.5559192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.68,9.017,65.9,58.6,3,114
2025-01-07T19:34:16.6183979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.05,9.363,67.4,58.6,3,111
2025-01-07T19:34:16.6808908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.8,9.363,67.4,57.8,5,110
2025-01-07T19:34:16.7590172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.55,9.363,67.4,57.8,5,109
2025-01-07T19:34:16.8214922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.04,9.363,67.4,57.8,5,107
2025-01-07T19:34:16.8839693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.04,9.363,67.4,57.8,5,107
2025-01-07T19:34:16.9464523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.59,9.363,67.4,57.8,5,113
2025-01-07T19:34:17.0089767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.86,9.363,67.4,57.8,5,114
2025-01-07T19:34:17.0871210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.29,9.363,67.4,57.8,5,108
2025-01-07T19:34:17.1495104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.39,9.363,67.4,57.8,5,100
2025-01-07T19:34:17.2120865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.73,9.363,67.4,57.8,5,97
2025-01-07T19:34:17.2745965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.31,9.363,67.4,57.8,5,104
2025-01-07T19:34:17.3369200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.32,9.363,67.4,57.8,5,112
2025-01-07T19:34:17.4151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.96,9.363,67.4,57.8,5,118
2025-01-07T19:34:17.4776340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.97,9.363,67.4,57.8,5,125
2025-01-07T19:34:17.5401341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.01,9.363,67.4,57.8,5,135
2025-01-07T19:34:17.6025436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.58,9.578,67,57.8,5,140
2025-01-07T19:34:17.6807190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,209.74,9.578,67,56.8,17,133
2025-01-07T19:34:17.7431348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,203.58,9.578,67,56.8,17,124
2025-01-07T19:34:17.8056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,199.39,9.578,67,56.8,17,118
2025-01-07T19:34:17.8682088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.68,9.578,67,56.8,17,117
2025-01-07T19:34:17.9306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,198.68,9.578,67,56.8,17,117
2025-01-07T19:34:17.9931427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,201.5,9.578,67,56.8,17,121
2025-01-07T19:34:18.0713396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,207.02,9.578,67,56.8,17,129
2025-01-07T19:34:18.1337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.77,9.578,67,56.8,17,136
2025-01-07T19:34:18.1962290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,215.78,9.578,67,56.8,17,142
2025-01-07T19:34:18.2585942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.43,9.578,67,56.8,17,146
2025-01-07T19:34:18.3211656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,219.75,9.578,67,56.8,17,148
2025-01-07T19:34:18.3993124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,221.79,9.507,65.5,56.8,17,152
2025-01-07T19:34:18.4618161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,222.45,9.507,65.5,56.8,17,153
2025-01-07T19:34:18.5242651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,219.16,9.507,65.5,56.8,17,148
2025-01-07T19:34:18.5867718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,215.86,9.507,65.5,56.8,17,143
2025-01-07T19:34:18.6805066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,212.59,9.507,65.5,55.9,17,139
2025-01-07T19:34:18.7274011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,206.33,9.507,65.5,55.9,19,132
2025-01-07T19:34:18.7898028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.86,9.507,65.5,55.9,19,123
2025-01-07T19:34:18.8522754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,195.45,9.507,65.5,55.9,19,117
2025-01-07T19:34:18.9147653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.71,9.507,65.5,55.9,19,116
2025-01-07T19:34:18.9773086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.97,9.507,65.5,55.9,19,115
2025-01-07T19:34:19.0398252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.19,9.507,65.5,55.9,19,118
2025-01-07T19:34:19.1178732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,201.31,9.507,65.5,55.9,19,125
2025-01-07T19:34:19.1804411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.47,9.507,65.5,55.9,19,128
2025-01-07T19:34:19.2428868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.47,9.507,65.5,55.9,19,128
2025-01-07T19:34:19.3053529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,203.47,9.507,65.5,55.9,19,128
2025-01-07T19:34:19.3678240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,205.61,9.507,65.5,55.9,19,131
2025-01-07T19:34:19.4459852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.74,9.507,65.5,55.9,19,134
2025-01-07T19:34:19.5084263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.45,9.507,65.5,55.9,19,135
2025-01-07T19:34:19.5709651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,209.15,9.507,65.5,55.9,19,136
2025-01-07T19:34:19.6334151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,211.25,9.507,65.5,55.9,19,139
2025-01-07T19:34:19.6958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,217.98,9.507,65.5,55.7,14,144
2025-01-07T19:34:19.7740256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,221.64,9.507,65.5,55.7,14,150
2025-01-07T19:34:19.8364743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,225.88,9.507,65.5,55.7,14,157
2025-01-07T19:34:19.8990274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,228.98,9.332,64.5,55.7,14,163
2025-01-07T19:34:19.9614435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,232,9.332,64.5,55.7,14,168
2025-01-07T19:34:20.0239030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,232.6,9.332,64.5,55.7,14,169
2025-01-07T19:34:20.1020875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,232.6,9.332,64.5,55.7,14,169
2025-01-07T19:34:20.1645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,232.6,9.332,64.5,55.7,14,169
2025-01-07T19:34:20.2270713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,233.81,9.332,64.5,55.7,14,171
2025-01-07T19:34:20.2896206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,235.61,9.332,64.5,55.7,14,174
2025-01-07T19:34:20.3519695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,235.61,9.332,64.5,55.7,14,174
2025-01-07T19:34:20.4300381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,230.79,9.332,64.5,55.7,14,166
2025-01-07T19:34:20.4926742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,222.29,9.332,64.5,55.7,14,152
2025-01-07T19:34:20.5551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,213.05,9.332,64.5,55.7,14,137
2025-01-07T19:34:20.6176529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.23,9.332,64.5,55.7,14,123
2025-01-07T19:34:20.6800947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.75,9.259,65,56,10,112
2025-01-07T19:34:20.7582064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,201.55,9.259,65,56,10,106
2025-01-07T19:34:20.8206834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,200.48,9.259,65,56,10,104
2025-01-07T19:34:20.8831430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,199.95,9.259,65,56,10,103
2025-01-07T19:34:20.9456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,201.02,9.259,65,56,10,105
2025-01-07T19:34:21.0081709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,202.08,9.259,65,56,10,107
2025-01-07T19:34:21.0705831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,202.08,9.259,65,56,10,107
2025-01-07T19:34:21.1488341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,202.62,9.259,65,56,10,108
2025-01-07T19:34:21.2112110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,203.68,9.259,65,56,10,110
2025-01-07T19:34:21.2800340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,204.22,9.259,65,56,10,111
2025-01-07T19:34:21.3361559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.4,9.259,65,56,10,117
2025-01-07T19:34:21.3987432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.04,9.259,65,56,10,122
2025-01-07T19:34:21.4768056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.1,9.285,66.8,56,10,128
2025-01-07T19:34:21.5392810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.78,9.285,66.8,56,10,135
2025-01-07T19:34:21.6018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,222.48,9.285,66.8,56,10,144
2025-01-07T19:34:21.6799790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,229.34,9.285,66.8,56.3,9,155
2025-01-07T19:34:21.7267376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,234.25,9.285,66.8,56.3,9,165
2025-01-07T19:34:21.8048288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,238.68,9.285,66.8,56.3,9,174
2025-01-07T19:34:21.8673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,242.62,9.285,66.8,56.3,9,182
2025-01-07T19:34:21.9298144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,245.08,9.285,66.8,56.3,9,187
2025-01-07T19:34:21.9923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,246.55,9.285,66.8,56.3,9,190
2025-01-07T19:34:22.0548012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,245.57,9.285,66.8,56.3,9,188
2025-01-07T19:34:22.1329063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,242.62,9.285,66.8,56.3,9,182
2025-01-07T19:34:22.1954421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,239.17,9.285,66.8,56.3,9,175
2025-01-07T19:34:22.2578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,237.2,9.285,66.8,56.3,9,171
2025-01-07T19:34:22.3203560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,236.22,9.285,66.8,56.3,9,169
2025-01-07T19:34:22.3828608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,236.22,9.285,66.8,56.3,9,169
2025-01-07T19:34:22.4610046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,237.2,9.285,66.8,56.3,9,171
2025-01-07T19:34:22.5233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,237.91,9.37,68.1,56.3,9,171
2025-01-07T19:34:22.5860029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.38,9.37,68.1,56.3,9,174
2025-01-07T19:34:22.6484454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.38,9.37,68.1,56.3,9,174
2025-01-07T19:34:22.7109111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.62,9.37,68.1,56.4,5,173
2025-01-07T19:34:22.7891653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.22,9.37,68.1,56.4,5,166
2025-01-07T19:34:22.8515350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.51,9.37,68.1,56.4,5,158
2025-01-07T19:34:22.9139613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,234.85,9.37,68.1,56.4,5,153
2025-01-07T19:34:22.9765102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.2,9.37,68.1,56.4,5,148
2025-01-07T19:34:23.1170753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.32,9.37,68.1,56.4,5,139
2025-01-07T19:34:23.1796244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230,9.37,68.1,56.4,5,138
2025-01-07T19:34:23.2420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.69,9.37,68.1,56.4,5,137
2025-01-07T19:34:23.3045769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.69,9.37,68.1,56.4,5,137
2025-01-07T19:34:23.3669039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.76,9.37,68.1,56.4,5,134
2025-01-07T19:34:23.4295257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.49,9.37,68.1,56.4,5,123
2025-01-07T19:34:23.5076533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.24,9.37,68.1,56.4,5,107
2025-01-07T19:34:23.5699945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,217.73,9.452,67.6,56.4,5,91
2025-01-07T19:34:23.6326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,216.55,9.452,67.6,56.4,5,83
2025-01-07T19:34:23.6951166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.67,9.452,67.6,56.1,6,88
2025-01-07T19:34:23.7575929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.05,9.452,67.6,56.1,6,101
2025-01-07T19:34:23.8356666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.82,9.452,67.6,56.1,6,107
2025-01-07T19:34:23.8981613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.13,9.452,67.6,56.1,6,108
2025-01-07T19:34:23.9606817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.82,9.452,67.6,56.1,6,107
2025-01-07T19:34:24.0230421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.52,9.452,67.6,56.1,6,106
2025-01-07T19:34:24.0856563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.82,9.452,67.6,56.1,6,107
2025-01-07T19:34:24.1638302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.38,9.452,67.6,56.1,6,112
2025-01-07T19:34:24.2176762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.69,9.452,67.6,56.1,6,113
2025-01-07T19:34:24.2958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.34,9.452,67.6,56.1,6,115
2025-01-07T19:34:24.3581497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.32,9.452,67.6,56.1,6,118
2025-01-07T19:34:24.4208544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.32,9.452,67.6,56.1,6,121
2025-01-07T19:34:24.4833076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222,9.452,67.6,56.1,6,123
2025-01-07T19:34:24.5457856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.66,9.452,67.6,56.1,6,122
2025-01-07T19:34:24.6238286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.45,9.475,64.7,56.1,6,121
2025-01-07T19:34:24.6863609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,192.73,9.475,64.7,55.9,22,117
2025-01-07T19:34:24.7488310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,187.2,9.475,64.7,55.9,22,110
2025-01-07T19:34:24.8113338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,186.4,9.475,64.7,55.9,22,109
2025-01-07T19:34:24.8737141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,192.73,9.475,64.7,55.9,22,117
2025-01-07T19:34:24.9519157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,200.4,9.475,64.7,55.9,22,127
2025-01-07T19:34:25.0143809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.16,9.475,64.7,55.9,22,128
2025-01-07T19:34:25.0827620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,198.13,9.475,64.7,55.9,22,124
2025-01-07T19:34:25.1453347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,198.13,9.475,64.7,55.9,22,124
2025-01-07T19:34:25.2077355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,203.41,9.475,64.7,55.9,22,131
2025-01-07T19:34:25.2701742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.13,9.475,64.7,55.9,22,136
2025-01-07T19:34:25.3327464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,207.86,9.475,64.7,55.9,22,137
2025-01-07T19:34:25.3973215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,207.13,9.475,64.7,55.9,22,136
2025-01-07T19:34:25.4754236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.16,9.475,64.7,55.9,22,132
2025-01-07T19:34:25.5379175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,199.96,9.347,60.6,55.9,22,128
2025-01-07T19:34:25.6004054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,197.71,9.347,60.6,55.9,22,125
2025-01-07T19:34:25.6785242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,196.01,9.347,60.6,55.8,21,122
2025-01-07T19:34:25.7254581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,195.26,9.347,60.6,55.8,21,121
2025-01-07T19:34:25.8035108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,195.26,9.347,60.6,55.8,21,121
2025-01-07T19:34:25.8659726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,196.76,9.347,60.6,55.8,21,123
2025-01-07T19:34:25.9284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,200.47,9.347,60.6,55.8,21,128
2025-01-07T19:34:25.9909479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,206.32,9.347,60.6,55.8,21,136
2025-01-07T19:34:26.0534482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,212.07,9.347,60.6,55.8,21,144
2025-01-07T19:34:26.1159170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,217.75,9.347,60.6,55.8,21,152
2025-01-07T19:34:26.1940235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,221.27,9.347,60.6,55.8,21,157
2025-01-07T19:34:26.2564951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,221.97,9.347,60.6,55.8,21,158
2025-01-07T19:34:26.3190458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.5,9.347,60.6,55.8,21,146
2025-01-07T19:34:26.3814694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,201.94,9.347,60.6,55.8,21,130
2025-01-07T19:34:26.4440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,191.47,9.347,60.6,55.8,21,116
2025-01-07T19:34:26.5221093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,186.67,9.091,58.4,55.8,21,111
2025-01-07T19:34:26.5845943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,187.45,9.091,58.4,55.8,21,112
2025-01-07T19:34:26.6783185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,191.37,9.091,58.4,55.9,21,117
2025-01-07T19:34:26.7095617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,200.44,9.091,58.4,55.9,14,121
2025-01-07T19:34:26.7760921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.36,9.091,58.4,55.9,14,124
2025-01-07T19:34:26.8385947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.36,9.091,58.4,55.9,14,124
2025-01-07T19:34:26.9166977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.36,9.091,58.4,55.9,14,124
2025-01-07T19:34:26.9791782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.36,9.091,58.4,55.9,14,124
2025-01-07T19:34:27.0416759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,203.63,9.091,58.4,55.9,14,126
2025-01-07T19:34:27.1041343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.16,9.091,58.4,55.9,14,130
2025-01-07T19:34:27.1665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.93,9.091,58.4,55.9,14,136
2025-01-07T19:34:27.2447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.67,9.091,58.4,55.9,14,142
2025-01-07T19:34:27.3072465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,217.99,9.091,58.4,55.9,14,149
2025-01-07T19:34:27.3696793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,222.28,9.091,58.4,55.9,14,156
2025-01-07T19:34:27.4322127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,226.56,9.091,58.4,55.9,14,163
2025-01-07T19:34:27.5572018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,234.24,8.892,59.5,55.9,14,175
2025-01-07T19:34:27.6352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,239.74,8.892,59.5,55.9,14,184
2025-01-07T19:34:27.6977639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,243.95,8.892,59.5,55.9,10,192
2025-01-07T19:34:27.7602409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,247.12,8.892,59.5,55.9,10,198
2025-01-07T19:34:27.8227906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,250.3,8.892,59.5,55.9,10,204
2025-01-07T19:34:27.8852769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,250.83,8.892,59.5,55.9,10,205
2025-01-07T19:34:27.9633426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,249.77,8.892,59.5,55.9,10,203
2025-01-07T19:34:28.0258039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,247.12,8.892,59.5,55.9,10,198
2025-01-07T19:34:28.0882499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,245.01,8.892,59.5,55.9,10,194
2025-01-07T19:34:28.1508517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,242.36,8.892,59.5,55.9,10,189
2025-01-07T19:34:28.2133017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,239.18,8.892,59.5,55.9,10,183
2025-01-07T19:34:28.2913457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,238.12,8.892,59.5,55.9,10,181
2025-01-07T19:34:28.3538433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,238.12,8.892,59.5,55.9,10,181
2025-01-07T19:34:28.4162358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,239.18,8.892,59.5,55.9,10,183
2025-01-07T19:34:28.4788557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,241.3,8.892,59.5,55.9,10,187
2025-01-07T19:34:28.5412916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,244.48,8.892,59.5,55.9,10,193
2025-01-07T19:34:28.6194253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,247.23,8.908,63.1,55.9,10,195
2025-01-07T19:34:28.6819423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.11,8.908,63.1,55.6,4,194
2025-01-07T19:34:28.7443888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,241.71,8.908,63.1,55.6,4,183
2025-01-07T19:34:28.8069097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.67,8.908,63.1,55.6,4,160
2025-01-07T19:34:28.8695024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.41,8.908,63.1,55.6,4,142
2025-01-07T19:34:28.9475706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,225.35,8.908,63.1,55.6,4,127
2025-01-07T19:34:29.0100070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.66,8.908,63.1,55.6,4,116
2025-01-07T19:34:29.0725039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,220.9,8.908,63.1,55.6,4,108
2025-01-07T19:34:29.1349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.72,8.908,63.1,55.6,4,102
2025-01-07T19:34:29.1975399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,218.83,8.908,63.1,55.6,4,97
2025-01-07T19:34:29.2755764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.06,8.908,63.1,55.6,4,92
2025-01-07T19:34:29.3380683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,216.83,8.908,63.1,55.6,4,81
2025-01-07T19:34:29.4005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,216.42,8.908,63.1,55.6,4,72
2025-01-07T19:34:29.4630335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,216.43,8.908,63.1,55.6,4,69
2025-01-07T19:34:29.5256049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.71,9.056,65.9,55.6,4,72
2025-01-07T19:34:29.6036249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,220.08,9.056,65.9,55.6,4,84
2025-01-07T19:34:29.6661505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.05,9.056,65.9,54.8,7,98
2025-01-07T19:34:29.7286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.39,9.056,65.9,54.8,7,112
2025-01-07T19:34:29.7911404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.39,9.056,65.9,54.8,7,122
2025-01-07T19:34:29.8535921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.58,9.056,65.9,54.8,7,120
2025-01-07T19:34:29.9162128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.97,9.056,65.9,54.8,7,116
2025-01-07T19:34:29.9942108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.6,9.056,65.9,54.8,7,110
2025-01-07T19:34:30.0566052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.29,9.056,65.9,54.8,7,104
2025-01-07T19:34:30.1192959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.91,9.056,65.9,54.8,7,103
2025-01-07T19:34:30.1816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,210.05,9.056,65.9,54.8,7,106
2025-01-07T19:34:30.2441558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.6,9.056,65.9,54.8,7,110
2025-01-07T19:34:30.3221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.29,9.056,65.9,54.8,7,104
2025-01-07T19:34:30.3847485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,205.6,9.056,65.9,54.8,7,94
2025-01-07T19:34:30.4473034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.84,9.056,65.9,54.8,7,86
2025-01-07T19:34:30.5096095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,201.23,9.056,65.9,54.8,7,81
2025-01-07T19:34:30.5721882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,200.87,9.112,65.9,54.8,7,79
2025-01-07T19:34:30.6502347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,200.57,9.112,65.9,54.8,7,78
2025-01-07T19:34:30.7127547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,177.65,9.112,65.9,53.8,12,79
2025-01-07T19:34:30.7753008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.78,9.112,65.9,53.8,12,82
2025-01-07T19:34:30.8377870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,185.24,9.112,65.9,53.8,12,90
2025-01-07T19:34:30.9002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,191.13,9.112,65.9,53.8,12,99
2025-01-07T19:34:30.9783540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,198.06,9.112,65.9,53.8,12,110
2025-01-07T19:34:31.0407277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,205.97,9.112,65.9,53.8,12,123
2025-01-07T19:34:31.1033920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,216.61,9.112,65.9,53.8,12,141
2025-01-07T19:34:31.1658187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228.17,9.112,65.9,53.8,12,161
2025-01-07T19:34:31.2283176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,240.16,9.112,65.9,53.8,12,182
2025-01-07T19:34:31.3063912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,253.81,9.112,65.9,53.8,12,206
2025-01-07T19:34:31.3688809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,268.12,9.112,65.9,53.8,12,231
2025-01-07T19:34:31.4314330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,281.54,9.112,65.9,53.8,12,254
2025-01-07T19:34:31.4938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,287.52,9.112,65.9,53.8,12,264
2025-01-07T19:34:31.5563832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,286.73,9.043,63.5,53.8,12,264
2025-01-07T19:34:31.6344786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,280.7,9.043,63.5,53.8,12,254
2025-01-07T19:34:31.6993602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,257.08,9.043,63.5,53.8,6,224
2025-01-07T19:34:31.7618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.63,9.043,63.5,53.8,6,185
2025-01-07T19:34:31.8243250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.9,9.043,63.5,53.8,6,145
2025-01-07T19:34:31.8867974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.72,9.043,63.5,53.8,6,99
2025-01-07T19:34:31.9493336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,201.94,9.043,63.5,53.8,6,57
2025-01-07T19:34:32.0274097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,217.57,9.043,63.5,53.8,6,25
2025-01-07T19:34:32.0898921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,265.97,9.043,63.5,53.8,6,357
2025-01-07T19:34:32.1522628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,284.54,9.043,63.5,53.8,6,329
2025-01-07T19:34:32.2148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.66,9.043,63.5,53.8,6,301
2025-01-07T19:34:32.2810741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,274.95,9.043,63.5,53.8,6,273
2025-01-07T19:34:32.3434502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,259.4,9.043,63.5,53.8,6,230
2025-01-07T19:34:32.4060257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.2,9.043,63.5,53.8,6,204
2025-01-07T19:34:32.4841110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.97,9.043,63.5,53.8,6,118
2025-01-07T19:34:32.5466838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,202.18,9.043,63.5,53.8,6,64
2025-01-07T19:34:32.6091360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,218.83,8.958,59.6,53.8,6,17
2025-01-07T19:34:32.6716902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,247.04,8.958,59.6,53.6,2,338
2025-01-07T19:34:32.7341042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.02,8.958,59.6,53.6,2,304
2025-01-07T19:34:32.8122470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.84,8.958,59.6,53.6,2,270
2025-01-07T19:34:32.8747208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,247.21,8.958,59.6,53.6,2,230
2025-01-07T19:34:32.9372306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.88,8.958,59.6,53.6,2,193
2025-01-07T19:34:32.9996931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.67,8.958,59.6,53.6,2,133
2025-01-07T19:34:33.0621948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.17,8.958,59.6,53.6,2,99
2025-01-07T19:34:33.1403771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,226.96,8.958,59.6,53.6,2,72
2025-01-07T19:34:33.2027635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,228.84,8.958,59.6,53.6,2,52
2025-01-07T19:34:33.2652294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,231.09,8.958,59.6,53.6,2,39
2025-01-07T19:34:33.3277248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.51,8.958,59.6,53.6,2,37
2025-01-07T19:34:33.3902711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,230.13,8.958,59.6,53.6,2,44
2025-01-07T19:34:33.4683508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,227.86,8.958,59.6,53.6,2,60
2025-01-07T19:34:33.5308532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,223.61,8.899,56.6,53.6,2,79
2025-01-07T19:34:33.5933119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.42,8.899,56.6,53.6,2,101
2025-01-07T19:34:33.6714306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.6,8.899,56.6,54,2,122
2025-01-07T19:34:33.7183359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.55,8.899,56.6,54,2,136
2025-01-07T19:34:33.7965766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.8,8.899,56.6,54,2,144
2025-01-07T19:34:33.8589968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.62,8.899,56.6,54,2,149
2025-01-07T19:34:33.9214150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.47,8.899,56.6,54,2,154
2025-01-07T19:34:33.9838989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.69,8.899,56.6,54,2,161
2025-01-07T19:34:34.0463489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.94,8.899,56.6,54,2,168
2025-01-07T19:34:34.1244934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.21,8.899,56.6,54,2,175
2025-01-07T19:34:34.1870382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.31,8.899,56.6,54,2,181
2025-01-07T19:34:34.2494539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.41,8.899,56.6,54,2,187
2025-01-07T19:34:34.3118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.05,8.899,56.6,54,2,196
2025-01-07T19:34:34.3743980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.3,8.899,56.6,54,2,203
2025-01-07T19:34:34.4369685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.53,8.899,56.6,54,2,210
2025-01-07T19:34:34.5149950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.71,8.899,56.6,54,2,217
2025-01-07T19:34:34.5773780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.2,8.887,56.2,54,2,222
2025-01-07T19:34:34.6712470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.41,8.887,56.2,54.3,2,223
2025-01-07T19:34:34.7023343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,252.47,8.887,56.2,54.3,7,219
2025-01-07T19:34:34.7649620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,248.98,8.887,56.2,54.3,7,211
2025-01-07T19:34:34.8431239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.61,8.887,56.2,54.3,7,201
2025-01-07T19:34:34.9056112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.77,8.887,56.2,54.3,7,190
2025-01-07T19:34:34.9680363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,235.8,8.887,56.2,54.3,7,181
2025-01-07T19:34:35.0303631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.28,8.887,56.2,54.3,7,173
2025-01-07T19:34:35.0929458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.2,8.887,56.2,54.3,7,166
2025-01-07T19:34:35.1711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.76,8.887,56.2,54.3,7,165
2025-01-07T19:34:35.2336011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.64,8.887,56.2,54.3,7,167
2025-01-07T19:34:35.2960873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,231.4,8.887,56.2,54.3,7,171
2025-01-07T19:34:35.3585854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.84,8.887,56.2,54.3,7,172
2025-01-07T19:34:35.4211138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.16,8.887,56.2,54.3,7,175
2025-01-07T19:34:35.4991708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.16,8.887,56.2,54.3,7,175
2025-01-07T19:34:35.5616657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.54,8.981,58.5,54.3,7,182
2025-01-07T19:34:35.6239909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.85,8.981,58.5,54.3,7,185
2025-01-07T19:34:35.6867248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.06,8.981,58.5,54.4,6,188
2025-01-07T19:34:35.7491632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,242.06,8.981,58.5,54.4,6,193
2025-01-07T19:34:35.8272323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,242.46,8.981,58.5,54.4,6,194
2025-01-07T19:34:35.8897079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.86,8.981,58.5,54.4,6,195
2025-01-07T19:34:35.9522143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.86,8.981,58.5,54.4,6,195
2025-01-07T19:34:36.0146228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.26,8.981,58.5,54.4,6,196
2025-01-07T19:34:36.0771848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,244.86,8.981,58.5,54.4,6,200
2025-01-07T19:34:36.1552815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,245.66,8.981,58.5,54.4,6,202
2025-01-07T19:34:36.2177471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,245.66,8.981,58.5,54.4,6,202
2025-01-07T19:34:36.2802750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.46,8.981,58.5,54.4,6,199
2025-01-07T19:34:36.3427136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,242.86,8.981,58.5,54.4,6,195
2025-01-07T19:34:36.4052916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,242.06,8.981,58.5,54.4,6,193
2025-01-07T19:34:36.4833260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.26,8.981,58.5,54.4,6,191
2025-01-07T19:34:36.5458689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.59,9.163,61.4,54.4,6,190
2025-01-07T19:34:36.6082218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.8,9.163,61.4,54.4,6,188
2025-01-07T19:34:36.6708793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.72,9.163,61.4,54.3,5,188
2025-01-07T19:34:36.7333196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.72,9.163,61.4,54.3,5,188
2025-01-07T19:34:36.7957040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.72,9.163,61.4,54.3,5,188
2025-01-07T19:34:36.8738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.72,9.163,61.4,54.3,5,188
2025-01-07T19:34:36.9364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.72,9.163,61.4,54.3,5,188
2025-01-07T19:34:36.9988983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.01,9.163,61.4,54.3,5,186
2025-01-07T19:34:37.0613057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.25,9.163,61.4,54.3,5,181
2025-01-07T19:34:37.1238810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.38,9.163,61.4,54.3,5,170
2025-01-07T19:34:37.2020021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.25,9.163,61.4,54.3,5,161
2025-01-07T19:34:37.2645287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.16,9.163,61.4,54.3,5,152
2025-01-07T19:34:37.3269435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.14,9.163,61.4,54.3,5,143
2025-01-07T19:34:37.3893239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.57,9.163,61.4,54.3,5,132
2025-01-07T19:34:37.4518967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,219.78,9.163,61.4,54.3,5,123
2025-01-07T19:34:37.5300373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.92,9.309,62.3,54.3,5,117
2025-01-07T19:34:37.5925797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217,9.309,62.3,54.3,5,110
2025-01-07T19:34:37.6707001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,215.15,9.309,62.3,54,5,103
2025-01-07T19:34:37.7175451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.68,9.309,62.3,54,5,101
2025-01-07T19:34:37.7798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.89,9.309,62.3,54,5,106
2025-01-07T19:34:37.8580999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,218,9.309,62.3,54,5,114
2025-01-07T19:34:37.9205663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.57,9.309,62.3,54,5,123
2025-01-07T19:34:37.9830772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.62,9.309,62.3,54,5,133
2025-01-07T19:34:38.0454424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.14,9.309,62.3,54,5,144
2025-01-07T19:34:38.1080934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.12,9.309,62.3,54,5,153
2025-01-07T19:34:38.1862340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.17,9.309,62.3,54,5,162
2025-01-07T19:34:38.2486273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.93,9.309,62.3,54,5,170
2025-01-07T19:34:38.3111593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.66,9.309,62.3,54,5,175
2025-01-07T19:34:38.3736930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,240.45,9.309,62.3,54,5,183
2025-01-07T19:34:38.4361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,240.1,9.309,62.3,54,5,182
2025-01-07T19:34:38.5142203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.66,9.309,62.3,54,5,175
2025-01-07T19:34:38.5766711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.82,9.406,61.6,54,5,168
2025-01-07T19:34:38.6704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.45,9.406,61.6,54.1,5,158
2025-01-07T19:34:38.7016722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,220.35,9.406,61.6,54.1,9,144
2025-01-07T19:34:38.7641756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,214.03,9.406,61.6,54.1,9,131
2025-01-07T19:34:38.8267368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.73,9.406,61.6,54.1,9,118
2025-01-07T19:34:38.9047770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,201.94,9.406,61.6,54.1,9,106
2025-01-07T19:34:38.9672828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,200.98,9.406,61.6,54.1,9,104
2025-01-07T19:34:39.0296988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,203.38,9.406,61.6,54.1,9,109
2025-01-07T19:34:39.0922044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.73,9.406,61.6,54.1,9,118
2025-01-07T19:34:39.1547522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.63,9.406,61.6,54.1,9,124
2025-01-07T19:34:39.2327581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.57,9.406,61.6,54.1,9,128
2025-01-07T19:34:39.2953432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.57,9.406,61.6,54.1,9,128
2025-01-07T19:34:39.3577473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,211.6,9.406,61.6,54.1,9,126
2025-01-07T19:34:39.4202304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.12,9.406,61.6,54.1,9,125
2025-01-07T19:34:39.4828076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,210.63,9.406,61.6,54.1,9,124
2025-01-07T19:34:39.5608617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,211.99,9.468,61.2,54.1,9,127
2025-01-07T19:34:39.6234414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.92,9.468,61.2,54.1,9,131
2025-01-07T19:34:39.6858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,211.01,9.468,61.2,54.5,15,138
2025-01-07T19:34:39.7482296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,214.17,9.468,61.2,54.5,15,143
2025-01-07T19:34:39.8108314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.31,9.468,61.2,54.5,15,148
2025-01-07T19:34:39.8889250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,219.81,9.468,61.2,54.5,15,152
2025-01-07T19:34:39.9514246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,222.3,9.468,61.2,54.5,15,156
2025-01-07T19:34:40.0138267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,223.54,9.468,61.2,54.5,15,158
2025-01-07T19:34:40.0763994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,223.54,9.468,61.2,54.5,15,158
2025-01-07T19:34:40.1388967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,222.92,9.468,61.2,54.5,15,157
2025-01-07T19:34:40.2170056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,217.31,9.468,61.2,54.5,15,148
2025-01-07T19:34:40.2794390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.37,9.468,61.2,54.5,15,137
2025-01-07T19:34:40.3419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,203.96,9.468,61.2,54.5,15,127
2025-01-07T19:34:40.4044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,198.07,9.468,61.2,54.5,15,118
2025-01-07T19:34:40.4669150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,194.73,9.468,61.2,54.5,15,113
2025-01-07T19:34:40.5450316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,193.42,9.471,61.3,54.5,15,111
2025-01-07T19:34:40.6075563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.78,9.471,61.3,54.5,15,116
2025-01-07T19:34:40.6700143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,207.51,9.471,61.3,54.9,11,124
2025-01-07T19:34:40.7325157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,213,9.471,61.3,54.9,11,134
2025-01-07T19:34:40.7950448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.44,9.471,61.3,54.9,11,144
2025-01-07T19:34:40.8731016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,225.48,9.471,61.3,54.9,11,157
2025-01-07T19:34:40.9357295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,231.95,9.471,61.3,54.9,11,169
2025-01-07T19:34:40.9980308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,235.17,9.471,61.3,54.9,11,175
2025-01-07T19:34:41.0605008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,244.31,9.471,61.3,54.9,11,192
2025-01-07T19:34:41.1230374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,250.76,9.471,61.3,54.9,11,204
2025-01-07T19:34:41.1855455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,255.61,9.471,61.3,54.9,11,213
2025-01-07T19:34:41.2636115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,258.85,9.471,61.3,54.9,11,219
2025-01-07T19:34:41.3261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,262.64,9.471,61.3,54.9,11,226
2025-01-07T19:34:41.3886600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,265.35,9.471,61.3,54.9,11,231
2025-01-07T19:34:41.4510608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,267.53,9.471,61.3,54.9,11,235
2025-01-07T19:34:41.5136544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,268.01,9.451,61.1,54.9,11,236
2025-01-07T19:34:41.5916894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,263.66,9.451,61.1,54.9,11,228
2025-01-07T19:34:41.6698473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,251.19,9.451,61.1,55.2,6,212
2025-01-07T19:34:41.7166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,244.24,9.451,61.1,55.2,6,194
2025-01-07T19:34:41.7792306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.1,9.451,61.1,55.2,6,173
2025-01-07T19:34:41.8417021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.18,9.451,61.1,55.2,6,155
2025-01-07T19:34:41.9197631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.35,9.451,61.1,55.2,6,134
2025-01-07T19:34:41.9822660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.35,9.451,61.1,55.2,6,114
2025-01-07T19:34:42.0447777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.15,9.451,61.1,55.2,6,94
2025-01-07T19:34:42.1072667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.01,9.451,61.1,55.2,6,77
2025-01-07T19:34:42.1697182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,201.73,9.451,61.1,55.2,6,59
2025-01-07T19:34:42.2478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.44,9.451,61.1,55.2,6,47
2025-01-07T19:34:42.3102813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,204.97,9.451,61.1,55.2,6,38
2025-01-07T19:34:42.3728117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,205.4,9.451,61.1,55.2,6,37
2025-01-07T19:34:42.4352708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,202.62,9.451,61.1,55.2,6,46
2025-01-07T19:34:42.4977716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,201.83,9.451,61.1,55.2,6,61
2025-01-07T19:34:42.5759322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.34,9.437,60.5,55.2,6,81
2025-01-07T19:34:42.6696102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.53,9.437,60.5,55.5,6,100
2025-01-07T19:34:42.7008140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.45,9.437,60.5,55.5,4,120
2025-01-07T19:34:42.7633494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.51,9.437,60.5,55.5,4,140
2025-01-07T19:34:42.8258374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.42,9.437,60.5,55.5,4,161
2025-01-07T19:34:42.9039308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.23,9.437,60.5,55.5,4,174
2025-01-07T19:34:42.9714898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,239.61,9.437,60.5,55.5,4,182
2025-01-07T19:34:43.0340270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.17,9.437,60.5,55.5,4,167
2025-01-07T19:34:43.0965405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.33,9.437,60.5,55.5,4,143
2025-01-07T19:34:43.1590384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.69,9.437,60.5,55.5,4,121
2025-01-07T19:34:43.2214706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.84,9.437,60.5,55.5,4,108
2025-01-07T19:34:43.2839395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.52,9.437,60.5,55.5,4,101
2025-01-07T19:34:43.3619528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.84,9.437,60.5,55.5,4,97
2025-01-07T19:34:43.4245380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.84,9.437,60.5,55.5,4,97
2025-01-07T19:34:43.4870329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.01,9.437,60.5,55.5,4,98
2025-01-07T19:34:43.5495511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.34,9.437,60.5,55.5,4,100
2025-01-07T19:34:43.6120072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.88,9.437,60.5,55.5,4,103
2025-01-07T19:34:43.6901910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.11,9.437,60.5,55.5,7,109
2025-01-07T19:34:43.7526096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.04,9.437,60.5,55.5,7,114
2025-01-07T19:34:43.8152119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213,9.437,60.5,55.5,7,119
2025-01-07T19:34:43.8775812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.35,9.423,59.8,55.5,7,121
2025-01-07T19:34:43.9401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.35,9.423,59.8,55.5,7,121
2025-01-07T19:34:44.0182914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.95,9.423,59.8,55.5,7,120
2025-01-07T19:34:44.0806507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.15,9.423,59.8,55.5,7,123
2025-01-07T19:34:44.1431790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.38,9.423,59.8,55.5,7,131
2025-01-07T19:34:44.2086690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.02,9.423,59.8,55.5,7,135
2025-01-07T19:34:44.2712056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.43,9.423,59.8,55.5,7,136
2025-01-07T19:34:44.3396967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,217.38,9.423,59.8,55.5,7,131
2025-01-07T19:34:44.4022011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.95,9.423,59.8,55.5,7,120
2025-01-07T19:34:44.4646919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,206.74,9.423,59.8,55.5,7,104
2025-01-07T19:34:44.5427880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,199.67,9.423,59.8,55.5,7,84
2025-01-07T19:34:44.6052024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,193.64,9.423,59.8,55.5,7,62
2025-01-07T19:34:44.6677206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,171.95,9.456,59.3,55.1,9,41
2025-01-07T19:34:44.7302402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,167.47,9.456,59.3,55.1,9,19
2025-01-07T19:34:44.7927944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,301.68,9.456,59.3,55.1,9,358
2025-01-07T19:34:44.8552026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,310.63,9.456,59.3,55.1,9,340
2025-01-07T19:34:44.9333435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,307.25,9.456,59.3,55.1,9,329
2025-01-07T19:34:44.9957976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,308.97,9.456,59.3,55.1,9,334
2025-01-07T19:34:45.0582010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,309.56,9.456,59.3,55.1,9,353
2025-01-07T19:34:45.1207426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,167.69,9.456,59.3,55.1,9,27
2025-01-07T19:34:45.1832585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,180.76,9.456,59.3,55.1,9,62
2025-01-07T19:34:45.2614237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,194.67,9.456,59.3,55.1,9,92
2025-01-07T19:34:45.3237515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.68,9.456,59.3,55.1,9,115
2025-01-07T19:34:45.3863381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.83,9.456,59.3,55.1,9,136
2025-01-07T19:34:45.4488810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,225.07,9.456,59.3,55.1,9,155
2025-01-07T19:34:45.5112611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,230.37,9.55,59.1,55.1,9,166
2025-01-07T19:34:45.5893983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,233.76,9.55,59.1,55.1,9,173
2025-01-07T19:34:45.6675766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.46,9.55,59.1,54.6,2,175
2025-01-07T19:34:45.7144592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.46,9.55,59.1,54.6,2,175
2025-01-07T19:34:45.7768868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.46,9.55,59.1,54.6,2,175
2025-01-07T19:34:45.8393729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.94,9.55,59.1,54.6,2,172
2025-01-07T19:34:45.9175292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.6,9.55,59.1,54.6,2,170
2025-01-07T19:34:45.9799656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.1,9.55,59.1,54.6,2,167
2025-01-07T19:34:46.0424799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.59,9.55,59.1,54.6,2,164
2025-01-07T19:34:46.1049731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.59,9.55,59.1,54.6,2,164
2025-01-07T19:34:46.1674643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.1,9.55,59.1,54.6,2,167
2025-01-07T19:34:46.2455366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.26,9.55,59.1,54.6,2,168
2025-01-07T19:34:46.3081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.1,9.55,59.1,54.6,2,167
2025-01-07T19:34:46.3705735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.6,9.55,59.1,54.6,2,158
2025-01-07T19:34:46.4329765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.68,9.55,59.1,54.6,2,139
2025-01-07T19:34:46.4955026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.49,9.55,59.1,54.6,2,122
2025-01-07T19:34:46.5736277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.09,9.543,58.8,54.6,2,111
2025-01-07T19:34:46.6361016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.6,9.543,58.8,54.6,2,105
2025-01-07T19:34:46.6985672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,203.06,9.543,58.8,54.9,8,104
2025-01-07T19:34:46.7609382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,203.06,9.543,58.8,54.9,8,104
2025-01-07T19:34:46.8235518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,201.37,9.543,58.8,54.9,8,100
2025-01-07T19:34:46.8860367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,197.64,9.543,58.8,54.9,8,91
2025-01-07T19:34:46.9641765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,194.04,9.543,58.8,54.9,8,82
2025-01-07T19:34:47.0265395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.26,9.543,58.8,54.9,8,80
2025-01-07T19:34:47.0890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,194.82,9.543,58.8,54.9,8,84
2025-01-07T19:34:47.1516340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,197.23,9.543,58.8,54.9,8,90
2025-01-07T19:34:47.2141069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,197.64,9.543,58.8,54.9,8,91
2025-01-07T19:34:47.2922385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,197.64,9.543,58.8,54.9,8,91
2025-01-07T19:34:47.3546605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,198.05,9.543,58.8,54.9,8,92
2025-01-07T19:34:47.4172070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,198.87,9.543,58.8,54.9,8,94
2025-01-07T19:34:47.4795979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,201.59,9.282,58.9,54.9,8,102
2025-01-07T19:34:47.5421211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.32,9.282,58.9,54.9,8,115
2025-01-07T19:34:47.6202702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.25,9.282,58.9,54.9,8,126
2025-01-07T19:34:47.6828402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,210.98,9.282,58.9,55.7,11,132
2025-01-07T19:34:47.7452417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.73,9.282,58.9,55.7,11,137
2025-01-07T19:34:47.8076325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.38,9.282,58.9,55.7,11,140
2025-01-07T19:34:47.8702236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.83,9.282,58.9,55.7,11,139
2025-01-07T19:34:47.9484753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.83,9.282,58.9,55.7,11,139
2025-01-07T19:34:48.0108209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.83,9.282,58.9,55.7,11,139
2025-01-07T19:34:48.0732961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.83,9.282,58.9,55.7,11,139
2025-01-07T19:34:48.1357418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.28,9.282,58.9,55.7,11,138
2025-01-07T19:34:48.1982766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.73,9.282,58.9,55.7,11,137
2025-01-07T19:34:48.2763725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.73,9.282,58.9,55.7,11,137
2025-01-07T19:34:48.3388449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.86,9.003,59.5,55.7,11,141
2025-01-07T19:34:48.4013799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.97,9.003,59.5,55.7,11,143
2025-01-07T19:34:48.4638715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,219.2,9.003,59.5,55.7,11,147
2025-01-07T19:34:48.5262216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.31,9.003,59.5,55.7,11,149
2025-01-07T19:34:48.6076296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.86,9.003,59.5,55.7,11,150
2025-01-07T19:34:48.6702724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.82,9.003,59.5,56,13,152
2025-01-07T19:34:48.7325509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,222.01,9.003,59.5,56,13,154
2025-01-07T19:34:48.7950504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,223.2,9.003,59.5,56,13,156
2025-01-07T19:34:48.8575322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,222.01,9.003,59.5,56,13,154
2025-01-07T19:34:48.9200015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.02,9.003,59.5,56,13,149
2025-01-07T19:34:48.9824747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.21,9.003,59.5,56,13,141
2025-01-07T19:34:49.0605627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,207.52,9.003,59.5,56,13,130
2025-01-07T19:34:49.1229977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,200.09,9.003,59.5,56,13,118
2025-01-07T19:34:49.1855596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,191.81,9.003,59.5,56,13,105
2025-01-07T19:34:49.2480843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,184.54,9.003,59.5,56,13,94
2025-01-07T19:34:49.3105584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,181.82,9.003,59.5,56,13,90
2025-01-07T19:34:49.3887442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,182.51,9.003,59.5,56,13,91
2025-01-07T19:34:49.4511563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,186.55,9.003,59.5,56,13,97
2025-01-07T19:34:49.5136211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,191.45,9.022,60.2,56,13,104
2025-01-07T19:34:49.5760877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,196.6,9.022,60.2,56,13,112
2025-01-07T19:34:49.6561849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,204.38,9.022,60.2,55.7,11,120
2025-01-07T19:34:49.7186787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,206.65,9.022,60.2,55.7,11,124
2025-01-07T19:34:49.7811333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,207.22,9.022,60.2,55.7,11,125
2025-01-07T19:34:49.8436642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,203.24,9.022,60.2,55.7,11,118
2025-01-07T19:34:49.9061003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,198.08,9.022,60.2,55.7,11,109
2025-01-07T19:34:49.9686449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,191.64,9.022,60.2,55.7,11,98
2025-01-07T19:34:50.0310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,190.45,9.022,60.2,55.7,11,96
2025-01-07T19:34:50.1091975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,191.64,9.022,60.2,55.7,11,98
2025-01-07T19:34:50.1716899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,196.34,9.022,60.2,55.7,11,106
2025-01-07T19:34:50.2341523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,199.23,9.022,60.2,55.7,11,111
2025-01-07T19:34:50.2966625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,203.24,9.022,60.2,55.7,11,118
2025-01-07T19:34:50.3590922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,206.09,9.022,60.2,55.7,11,123
2025-01-07T19:34:50.4372456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,203.24,9.022,60.2,55.7,11,118
2025-01-07T19:34:50.4997176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,196.92,9.022,60.2,55.7,11,107
2025-01-07T19:34:50.5622458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,188.98,9.258,60.6,55.7,11,92
2025-01-07T19:34:50.6247041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,179.91,9.258,60.6,55.7,11,77
2025-01-07T19:34:50.6872164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,193.24,9.258,60.6,55.6,7,61
2025-01-07T19:34:50.7652529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,191.49,9.258,60.6,55.6,7,45
2025-01-07T19:34:50.8278381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,195.76,9.258,60.6,55.6,7,29
2025-01-07T19:34:50.8903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,217.88,9.258,60.6,55.6,7,13
2025-01-07T19:34:50.9527597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,260.87,9.258,60.6,55.6,7,358
2025-01-07T19:34:51.0152509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,282.37,9.258,60.6,55.6,7,345
2025-01-07T19:34:51.0934418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,288.76,9.258,60.6,55.6,7,333
2025-01-07T19:34:51.1558919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,289.72,9.258,60.6,55.6,7,324
2025-01-07T19:34:51.2183753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,289.15,9.258,60.6,55.6,7,316
2025-01-07T19:34:51.2808388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,288.16,9.258,60.6,55.6,7,310
2025-01-07T19:34:51.3432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,287.53,9.258,60.6,55.6,7,307
2025-01-07T19:34:51.4213885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.33,9.258,60.6,55.6,7,302
2025-01-07T19:34:51.4839438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.08,9.258,60.6,55.6,7,294
2025-01-07T19:34:51.5463857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.18,9.258,60.6,55.6,7,282
2025-01-07T19:34:51.6088822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,272.8,9.256,60.6,55.6,7,262
2025-01-07T19:34:51.6713804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.42,9.256,60.6,55.6,2,239
2025-01-07T19:34:51.7494384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.3,9.256,60.6,55.6,2,212
2025-01-07T19:34:51.8119859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.42,9.256,60.6,55.6,2,184
2025-01-07T19:34:51.8744387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.07,9.256,60.6,55.6,2,153
2025-01-07T19:34:51.9370337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.54,9.256,60.6,55.6,2,121
2025-01-07T19:34:51.9994080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.32,9.256,60.6,55.6,2,93
2025-01-07T19:34:52.0775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.55,9.256,60.6,55.6,2,68
2025-01-07T19:34:52.1400500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.24,9.256,60.6,55.6,2,51
2025-01-07T19:34:52.2025126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,230.83,9.256,60.6,55.6,2,47
2025-01-07T19:34:52.2650142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,230.1,9.256,60.6,55.6,2,52
2025-01-07T19:34:52.3275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,228.68,9.256,60.6,55.6,2,66
2025-01-07T19:34:52.3899849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.23,9.256,60.6,55.6,2,90
2025-01-07T19:34:52.4681889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.21,9.256,60.6,55.6,2,118
2025-01-07T19:34:52.5306279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.52,9.039,60.8,55.6,2,143
2025-01-07T19:34:52.5930759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.06,9.039,60.8,55.6,2,170
2025-01-07T19:34:52.6555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.94,9.039,60.8,55.1,2,192
2025-01-07T19:34:52.7180501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.32,9.039,60.8,55.1,2,217
2025-01-07T19:34:52.7961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.7,9.039,60.8,55.1,2,239
2025-01-07T19:34:52.8586256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.26,9.039,60.8,55.1,2,261
2025-01-07T19:34:52.9211480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.48,9.039,60.8,55.1,2,281
2025-01-07T19:34:52.9836330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,253.4,9.039,60.8,55.1,2,298
2025-01-07T19:34:53.0460422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.6,9.039,60.8,55.1,2,310
2025-01-07T19:34:53.1241814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,252.06,9.039,60.8,55.1,2,315
2025-01-07T19:34:53.1866547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,252.06,9.039,60.8,55.1,2,315
2025-01-07T19:34:53.2491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,251.94,9.039,60.8,55.1,2,316
2025-01-07T19:34:53.3116750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.29,9.039,60.8,55.1,2,313
2025-01-07T19:34:53.3740197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.78,9.039,60.8,55.1,2,308
2025-01-07T19:34:53.4522942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.94,9.039,60.8,55.1,2,306
2025-01-07T19:34:53.5147301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,254.01,8.954,61.5,55.1,2,303
2025-01-07T19:34:53.5772750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.25,8.954,61.5,55.1,2,298
2025-01-07T19:34:53.6552929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,254.41,8.954,61.5,54.4,2,290
2025-01-07T19:34:53.7021991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.09,8.954,61.5,54.4,2,277
2025-01-07T19:34:53.7803702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,253.11,8.954,61.5,54.4,2,263
2025-01-07T19:34:53.8428071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,251.36,8.954,61.5,54.4,2,247
2025-01-07T19:34:53.9053720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.79,8.954,61.5,54.4,2,229
2025-01-07T19:34:53.9678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.92,8.954,61.5,54.4,2,206
2025-01-07T19:34:54.0303121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.93,8.954,61.5,54.4,2,184
2025-01-07T19:34:54.1083716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.22,8.954,61.5,54.4,2,169
2025-01-07T19:34:54.1708974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.65,8.954,61.5,54.4,2,160
2025-01-07T19:34:54.2333711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.97,8.954,61.5,54.4,2,156
2025-01-07T19:34:54.2958712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.63,8.954,61.5,54.4,2,154
2025-01-07T19:34:54.3583112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.8,8.954,61.5,54.4,2,155
2025-01-07T19:34:54.4208208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.14,8.954,61.5,54.4,2,157
2025-01-07T19:34:54.4990639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.52,8.954,61.5,54.4,2,165
2025-01-07T19:34:54.5613991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.37,9.136,61.4,54.4,2,170
2025-01-07T19:34:54.6239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.25,9.136,61.4,54.4,2,175
2025-01-07T19:34:54.6863836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.88,9.136,61.4,53.5,2,185
2025-01-07T19:34:54.7488702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.49,9.136,61.4,53.5,2,194
2025-01-07T19:34:54.8270012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.27,9.136,61.4,53.5,2,204
2025-01-07T19:34:54.8894909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,246.17,9.136,61.4,53.5,2,215
2025-01-07T19:34:54.9519776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.29,9.136,61.4,53.5,2,228
2025-01-07T19:34:55.0145503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.92,9.136,61.4,53.5,2,239
2025-01-07T19:34:55.0769441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.47,9.136,61.4,53.5,2,251
2025-01-07T19:34:55.1550587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,252.44,9.136,61.4,53.5,2,260
2025-01-07T19:34:55.2175557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,253.14,9.136,61.4,53.5,2,268
2025-01-07T19:34:55.2801326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,253.6,9.136,61.4,53.5,2,275
2025-01-07T19:34:55.3425061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.84,9.136,61.4,53.5,2,280
2025-01-07T19:34:55.4049720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.96,9.136,61.4,53.5,2,284
2025-01-07T19:34:55.4832029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,254.04,9.136,61.4,53.5,2,292
2025-01-07T19:34:55.5455831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.86,9.136,61.4,53.5,2,300
2025-01-07T19:34:55.6080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,251.54,9.374,59.9,53.5,2,307
2025-01-07T19:34:55.6707417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.08,9.374,59.9,53.2,5,312
2025-01-07T19:34:55.7330468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.99,9.374,59.9,53.2,5,314
2025-01-07T19:34:55.8112182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.08,9.374,59.9,53.2,5,312
2025-01-07T19:34:55.8736344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.01,9.374,59.9,53.2,5,304
2025-01-07T19:34:55.9361412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.81,9.374,59.9,53.2,5,292
2025-01-07T19:34:55.9986285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.26,9.374,59.9,53.2,5,278
2025-01-07T19:34:56.0611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,265.4,9.374,59.9,53.2,5,266
2025-01-07T19:34:56.1392068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,261.81,9.374,59.9,53.2,5,253
2025-01-07T19:34:56.2017035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,258.49,9.374,59.9,53.2,5,242
2025-01-07T19:34:56.2641767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,255.64,9.374,59.9,53.2,5,233
2025-01-07T19:34:56.3267165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,252.02,9.374,59.9,53.2,5,222
2025-01-07T19:34:56.3891923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.62,9.374,59.9,53.2,5,209
2025-01-07T19:34:56.4672774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,242.79,9.374,59.9,53.2,5,195
2025-01-07T19:34:56.5297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.09,9.415,58.1,53.2,5,182
2025-01-07T19:34:56.5922455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.23,9.415,58.1,53.2,5,165
2025-01-07T19:34:56.6546859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.25,9.415,58.1,53.8,2,156
2025-01-07T19:34:56.7172979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.97,9.415,58.1,53.8,2,148
2025-01-07T19:34:56.7797078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.91,9.415,58.1,53.8,2,141
2025-01-07T19:34:56.8579891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.33,9.415,58.1,53.8,2,137
2025-01-07T19:34:56.9202886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.19,9.415,58.1,53.8,2,136
2025-01-07T19:34:56.9828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.99,9.415,58.1,53.8,2,127
2025-01-07T19:34:57.0451241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.34,9.415,58.1,53.8,2,112
2025-01-07T19:34:57.1077860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,226.05,9.415,58.1,53.8,2,93
2025-01-07T19:34:57.1859544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.91,9.415,58.1,53.8,2,76
2025-01-07T19:34:57.2483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,226.03,9.415,58.1,53.8,2,72
2025-01-07T19:34:57.3108771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.85,9.415,58.1,53.8,2,79
2025-01-07T19:34:57.3734117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,226.02,9.415,58.1,53.8,2,92
2025-01-07T19:34:57.4358494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.67,9.415,58.1,53.8,2,104
2025-01-07T19:34:57.5138770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.89,9.255,58,53.8,2,110
2025-01-07T19:34:57.5764137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.27,9.255,58,53.8,2,114
2025-01-07T19:34:57.6545240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.76,9.255,58,54.5,9,118
2025-01-07T19:34:57.7013976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.73,9.255,58,54.5,9,122
2025-01-07T19:34:57.7639192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.73,9.255,58,54.5,9,122
2025-01-07T19:34:57.8420943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.73,9.255,58,54.5,9,122
2025-01-07T19:34:57.9044830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.73,9.255,58,54.5,9,122
2025-01-07T19:34:57.9711335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.24,9.255,58,54.5,9,121
2025-01-07T19:34:58.0336460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.22,9.255,58,54.5,9,123
2025-01-07T19:34:58.0960982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,209.2,9.255,58,54.5,9,125
2025-01-07T19:34:58.1586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.67,9.255,58,54.5,9,128
2025-01-07T19:34:58.2211055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,212.64,9.255,58,54.5,9,132
2025-01-07T19:34:58.2992273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.57,9.255,58,54.5,9,140
2025-01-07T19:34:58.3616823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.45,9.255,58,54.5,9,156
2025-01-07T19:34:58.4241748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.82,9.255,58,54.5,9,173
2025-01-07T19:34:58.4866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,242.19,9.255,58,54.5,9,192
2025-01-07T19:34:58.5491137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,253.58,9.149,59.9,54.5,9,213
2025-01-07T19:34:58.6272566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,263.99,9.149,59.9,54.5,9,234
2025-01-07T19:34:58.6897159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,271.06,9.149,59.9,54.8,9,248
2025-01-07T19:34:58.7522422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,276.99,9.149,59.9,54.8,9,260
2025-01-07T19:34:58.8146878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,281.92,9.149,59.9,54.8,9,270
2025-01-07T19:34:58.8771704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,283.89,9.149,59.9,54.8,9,274
2025-01-07T19:34:58.9552946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,284.38,9.149,59.9,54.8,9,275
2025-01-07T19:34:59.0178218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,284.38,9.149,59.9,54.8,9,275
2025-01-07T19:34:59.0802291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,282.9,9.149,59.9,54.8,9,272
2025-01-07T19:34:59.1427537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,282.9,9.149,59.9,54.8,9,272
2025-01-07T19:34:59.2052465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.4,9.149,59.9,54.8,9,273
2025-01-07T19:34:59.2833703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,285.36,9.149,59.9,54.8,9,277
2025-01-07T19:34:59.3457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,286.84,9.149,59.9,54.8,9,280
2025-01-07T19:34:59.4083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,285.86,9.149,59.9,54.8,9,278
2025-01-07T19:34:59.4707943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,282.9,9.149,59.9,54.8,9,272
2025-01-07T19:34:59.5332773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,277.48,9.149,59.9,54.8,9,261
2025-01-07T19:34:59.6114275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,270.16,9.322,62.6,54.8,9,244
2025-01-07T19:34:59.6738720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.63,9.322,62.6,54.1,4,219
2025-01-07T19:34:59.7363516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.95,9.322,62.6,54.1,4,193
2025-01-07T19:34:59.7988722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.07,9.322,62.6,54.1,4,170
2025-01-07T19:34:59.8613033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.57,9.322,62.6,54.1,4,151
2025-01-07T19:34:59.9394650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.23,9.322,62.6,54.1,4,135
2025-01-07T19:35:00.0018762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.26,9.322,62.6,54.1,4,123
2025-01-07T19:35:00.0643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.68,9.322,62.6,54.1,4,116
2025-01-07T19:35:00.1268747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.25,9.322,62.6,54.1,4,114
2025-01-07T19:35:00.1894345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.46,9.322,62.6,54.1,4,115
2025-01-07T19:35:00.2675886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.46,9.322,62.6,54.1,4,115
2025-01-07T19:35:00.3300298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.25,9.322,62.6,54.1,4,114
2025-01-07T19:35:00.3924636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.83,9.322,62.6,54.1,4,112
2025-01-07T19:35:00.4549397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.63,9.322,62.6,54.1,4,111
2025-01-07T19:35:00.5174873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.08,9.687,63.8,54.1,4,110
2025-01-07T19:35:00.5799820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.08,9.687,63.8,54.1,4,110
2025-01-07T19:35:00.6580920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.37,9.687,63.8,53,5,117
2025-01-07T19:35:00.7205928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.56,9.687,63.8,53,5,125
2025-01-07T19:35:00.7831148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.49,9.687,63.8,53,5,135
2025-01-07T19:35:00.8455559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.79,9.687,63.8,53,5,136
2025-01-07T19:35:00.9081087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.13,9.687,63.8,53,5,127
2025-01-07T19:35:00.9861206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.34,9.687,63.8,53,5,113
2025-01-07T19:35:01.0487379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.54,9.687,63.8,53,5,101
2025-01-07T19:35:01.1111112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,215.35,9.687,63.8,53,5,95
2025-01-07T19:35:01.1735845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.73,9.687,63.8,53,5,97
2025-01-07T19:35:01.2361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.42,9.687,63.8,53,5,105
2025-01-07T19:35:01.3142098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.84,9.687,63.8,53,5,111
2025-01-07T19:35:01.3767459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.37,9.687,63.8,53,5,117
2025-01-07T19:35:01.4391936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222,9.687,63.8,53,5,123
2025-01-07T19:35:01.5016844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.99,9.82,62.7,53,5,125
2025-01-07T19:35:01.5640798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.27,9.82,62.7,53,5,126
2025-01-07T19:35:01.6422539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.56,9.82,62.7,53,10,132
2025-01-07T19:35:01.7047610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.05,9.82,62.7,52.9,10,139
2025-01-07T19:35:01.7672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.58,9.82,62.7,52.9,10,144
2025-01-07T19:35:01.8297417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.55,9.82,62.7,52.9,10,138
2025-01-07T19:35:01.8922169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,209.97,9.82,62.7,52.9,10,125
2025-01-07T19:35:01.9703899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.38,9.82,62.7,52.9,10,112
2025-01-07T19:35:02.0329256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.79,9.82,62.7,52.9,10,101
2025-01-07T19:35:02.0953371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,198.3,9.82,62.7,52.9,10,102
2025-01-07T19:35:02.1578064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.84,9.82,62.7,52.9,10,107
2025-01-07T19:35:02.2203138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,202.87,9.82,62.7,52.9,10,111
2025-01-07T19:35:02.2984284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,205.41,9.82,62.7,52.9,10,116
2025-01-07T19:35:02.3608932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.49,9.82,62.7,52.9,10,128
2025-01-07T19:35:02.4234020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,216.55,9.82,62.7,52.9,10,138
2025-01-07T19:35:02.4859321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,218.57,9.82,62.7,52.9,10,142
2025-01-07T19:35:02.5484016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.63,9.495,60.7,52.9,10,139
2025-01-07T19:35:02.6264719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,210.98,9.495,60.7,52.9,10,130
2025-01-07T19:35:02.6890081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.93,9.495,60.7,54,17,126
2025-01-07T19:35:02.7513883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,200.25,9.495,60.7,54,17,125
2025-01-07T19:35:02.8138886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,202.98,9.495,60.7,54,17,129
2025-01-07T19:35:02.8763762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,207.71,9.495,60.7,54,17,136
2025-01-07T19:35:02.9388992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,207.04,9.495,60.7,54,17,135
2025-01-07T19:35:03.0170215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,202.98,9.495,60.7,54,17,129
2025-01-07T19:35:03.0794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,198.87,9.495,60.7,54,17,123
2025-01-07T19:35:03.1419823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.09,9.495,60.7,54,17,119
2025-01-07T19:35:03.2044486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.39,9.495,60.7,54,17,118
2025-01-07T19:35:03.2668784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,195.39,9.495,60.7,54,17,118
2025-01-07T19:35:03.3450604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,194.69,9.495,60.7,54,17,117
2025-01-07T19:35:03.4074962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.09,9.495,60.7,54,17,119
2025-01-07T19:35:03.4700223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,196.09,9.495,60.7,54,17,119
2025-01-07T19:35:03.5325012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,198.18,9.495,60.7,54,17,122
2025-01-07T19:35:03.5950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.76,9.011,59.1,54,17,129
2025-01-07T19:35:03.6731106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,208.54,9.011,59.1,54.9,16,137
2025-01-07T19:35:03.7355740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,214.47,9.011,59.1,54.9,16,146
2025-01-07T19:35:03.7981305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.63,9.011,59.1,54.9,16,157
2025-01-07T19:35:03.8605898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,229.36,9.011,59.1,54.9,16,169
2025-01-07T19:35:03.9230560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,233.21,9.011,59.1,54.9,16,175
2025-01-07T19:35:04.0011785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,240.89,9.011,59.1,54.9,16,187
2025-01-07T19:35:04.0636853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,244.09,9.011,59.1,54.9,16,192
2025-01-07T19:35:04.1261158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,244.09,9.011,59.1,54.9,16,192
2025-01-07T19:35:04.1886507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,240.89,9.011,59.1,54.9,16,187
2025-01-07T19:35:04.2510972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,237.69,9.011,59.1,54.9,16,182
2025-01-07T19:35:04.3291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,233.21,9.011,59.1,54.9,16,175
2025-01-07T19:35:04.3917052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,230.01,9.011,59.1,54.9,16,170
2025-01-07T19:35:04.4542122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,226.15,9.011,59.1,54.9,16,164
2025-01-07T19:35:04.5166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,220.88,8.868,59.1,54.9,16,156
2025-01-07T19:35:04.5791887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.99,8.868,59.1,54.9,16,147
2025-01-07T19:35:04.6572778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.23,8.868,59.1,55.2,10,139
2025-01-07T19:35:04.7197241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.55,8.868,59.1,55.2,10,134
2025-01-07T19:35:04.7822603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.4,8.868,59.1,55.2,10,130
2025-01-07T19:35:04.8447319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.33,8.868,59.1,55.2,10,128
2025-01-07T19:35:04.9071874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.71,8.868,59.1,55.2,10,125
2025-01-07T19:35:04.9696676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.09,8.868,59.1,55.2,10,122
2025-01-07T19:35:05.0478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203.38,8.868,59.1,55.2,10,117
2025-01-07T19:35:05.1102918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.02,8.868,59.1,55.2,10,109
2025-01-07T19:35:05.1728107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,195.17,8.868,59.1,55.2,10,102
2025-01-07T19:35:05.2352290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,191.84,8.868,59.1,55.2,10,96
2025-01-07T19:35:05.2977549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,187.34,8.868,59.1,55.2,10,88
2025-01-07T19:35:05.3758769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,185.64,8.868,59.1,55.2,10,85
2025-01-07T19:35:05.4382551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,186.21,8.868,59.1,55.2,10,86
2025-01-07T19:35:05.5008406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,191.78,9.088,59.9,55.2,10,94
2025-01-07T19:35:05.5633585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,197.77,9.088,59.9,55.2,10,105
2025-01-07T19:35:05.6570819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.06,9.088,59.9,55.2,5,117
2025-01-07T19:35:05.7039602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.66,9.088,59.9,55.2,5,119
2025-01-07T19:35:05.7664242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.36,9.088,59.9,55.2,5,118
2025-01-07T19:35:05.8289486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.06,9.088,59.9,55.2,5,117
2025-01-07T19:35:05.8914833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.06,9.088,59.9,55.2,5,117
2025-01-07T19:35:05.9539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,215.6,9.088,59.9,55.2,5,112
2025-01-07T19:35:06.0319767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.32,9.088,59.9,55.2,5,111
2025-01-07T19:35:06.0945043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.18,9.088,59.9,55.2,5,114
2025-01-07T19:35:06.1569987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.89,9.088,59.9,55.2,5,113
2025-01-07T19:35:06.2194413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.93,9.088,59.9,55.2,5,106
2025-01-07T19:35:06.2819171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.39,9.088,59.9,55.2,5,96
2025-01-07T19:35:06.3600342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.42,9.088,59.9,55.2,5,87
2025-01-07T19:35:06.4225780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.49,9.088,59.9,55.2,5,82
2025-01-07T19:35:06.4849454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.49,9.088,59.9,55.2,5,82
2025-01-07T19:35:06.5475094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,209.55,9.264,60.3,55.2,5,83
2025-01-07T19:35:06.6100975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.07,9.264,60.3,55.2,5,86
2025-01-07T19:35:06.6881078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,196.07,9.264,60.3,55.2,8,87
2025-01-07T19:35:06.7506010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,196.91,9.264,60.3,55.2,8,89
2025-01-07T19:35:06.8130843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,199.87,9.264,60.3,55.2,8,96
2025-01-07T19:35:06.8755910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,205.53,9.264,60.3,55.2,8,109
2025-01-07T19:35:06.9380410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,208.64,9.264,60.3,55.2,8,116
2025-01-07T19:35:07.0160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,205.53,9.264,60.3,55.2,8,109
2025-01-07T19:35:07.0787119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.73,9.264,60.3,55.2,8,98
2025-01-07T19:35:07.1411690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,197.33,9.264,60.3,55.2,8,90
2025-01-07T19:35:07.2036684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,196.07,9.264,60.3,55.2,8,87
2025-01-07T19:35:07.2660464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,196.91,9.264,60.3,55.2,8,89
2025-01-07T19:35:07.3286521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,199.02,9.264,60.3,55.2,8,94
2025-01-07T19:35:07.4067471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,202.46,9.264,60.3,55.2,8,102
2025-01-07T19:35:07.4692064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,203.33,9.264,60.3,55.2,8,104
2025-01-07T19:35:07.5316892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,203.77,9.264,60.3,55.2,8,105
2025-01-07T19:35:07.5941912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,204.3,9.146,60.2,55.2,8,107
2025-01-07T19:35:07.6566900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,197.25,9.146,60.2,54.6,13,114
2025-01-07T19:35:07.7348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,202.24,9.146,60.2,54.6,13,122
2025-01-07T19:35:07.7972883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,206.55,9.146,60.2,54.6,13,129
2025-01-07T19:35:07.8598003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,211.41,9.146,60.2,54.6,13,137
2025-01-07T19:35:07.9222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.22,9.146,60.2,54.6,13,145
2025-01-07T19:35:07.9847370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.99,9.146,60.2,54.6,13,153
2025-01-07T19:35:08.0628780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,221.58,9.146,60.2,54.6,13,154
2025-01-07T19:35:08.1253315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,216.22,9.146,60.2,54.6,13,145
2025-01-07T19:35:08.1878037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.98,9.146,60.2,54.6,13,133
2025-01-07T19:35:08.2502956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.48,9.146,60.2,54.6,13,124
2025-01-07T19:35:08.3128268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,202.24,9.146,60.2,54.6,13,122
2025-01-07T19:35:08.3909133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.48,9.146,60.2,54.6,13,124
2025-01-07T19:35:08.4533756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,204.09,9.146,60.2,54.6,13,125
2025-01-07T19:35:08.5158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.35,8.908,59.7,54.6,13,128
2025-01-07T19:35:08.5783425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.35,8.908,59.7,54.6,13,128
2025-01-07T19:35:08.6564128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.36,8.908,59.7,53.8,13,124
2025-01-07T19:35:08.7189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,198.58,8.908,59.7,53.8,13,118
2025-01-07T19:35:08.7814192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,196.68,8.908,59.7,53.8,13,115
2025-01-07T19:35:08.8439178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,196.04,8.908,59.7,53.8,13,114
2025-01-07T19:35:08.9063954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,196.04,8.908,59.7,53.8,13,114
2025-01-07T19:35:08.9689084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,198.58,8.908,59.7,53.8,13,118
2025-01-07T19:35:09.0470194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,200.48,8.908,59.7,53.8,13,121
2025-01-07T19:35:09.1094695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,201.73,8.908,59.7,53.8,13,123
2025-01-07T19:35:09.1719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.36,8.908,59.7,53.8,13,124
2025-01-07T19:35:09.2345774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.36,8.908,59.7,53.8,13,124
2025-01-07T19:35:09.2969492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.36,8.908,59.7,53.8,13,124
2025-01-07T19:35:09.3749893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.36,8.908,59.7,53.8,13,124
2025-01-07T19:35:09.4375826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,205.47,8.908,59.7,53.8,13,129
2025-01-07T19:35:09.5000900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,209.78,8.908,59.7,53.8,13,136
2025-01-07T19:35:09.5625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,215.01,8.755,59.5,53.8,13,145
2025-01-07T19:35:09.6562755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.92,8.755,59.5,53.8,9,153
2025-01-07T19:35:09.6874940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,227.48,8.755,59.5,53.8,9,162
2025-01-07T19:35:09.7656558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.54,8.755,59.5,53.8,9,170
2025-01-07T19:35:09.8281207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.08,8.755,59.5,53.8,9,175
2025-01-07T19:35:09.8905909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.08,8.755,59.5,53.8,9,175
2025-01-07T19:35:09.9530983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,233.57,8.755,59.5,53.8,9,174
2025-01-07T19:35:10.0159623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,226.98,8.755,59.5,53.8,9,161
2025-01-07T19:35:10.0937019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.38,8.755,59.5,53.8,9,148
2025-01-07T19:35:10.1562506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.79,8.755,59.5,53.8,9,137
2025-01-07T19:35:10.2186654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.76,8.755,59.5,53.8,9,133
2025-01-07T19:35:10.2812271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.25,8.755,59.5,53.8,9,132
2025-01-07T19:35:10.3436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.25,8.755,59.5,53.8,9,132
2025-01-07T19:35:10.4217626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.76,8.755,59.5,53.8,9,133
2025-01-07T19:35:10.4842720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.28,8.755,59.5,53.8,9,136
2025-01-07T19:35:10.5467225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.97,8.765,59.8,53.8,9,139
2025-01-07T19:35:10.6092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.97,8.765,59.8,53.8,9,139
2025-01-07T19:35:10.6716377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.96,8.765,59.8,54.2,7,136
2025-01-07T19:35:10.7498251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.81,8.765,59.8,54.2,7,131
2025-01-07T19:35:10.8123063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.67,8.765,59.8,54.2,7,126
2025-01-07T19:35:10.8747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.71,8.765,59.8,54.2,7,119
2025-01-07T19:35:10.9373016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.29,8.765,59.8,54.2,7,118
2025-01-07T19:35:10.9997408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.97,8.765,59.8,54.2,7,122
2025-01-07T19:35:11.0778705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.52,8.765,59.8,54.2,7,128
2025-01-07T19:35:11.1403461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.1,8.765,59.8,54.2,7,134
2025-01-07T19:35:11.2029026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.96,8.765,59.8,54.2,7,136
2025-01-07T19:35:11.2652847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.96,8.765,59.8,54.2,7,136
2025-01-07T19:35:11.3278240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,218.39,8.765,59.8,54.2,7,137
2025-01-07T19:35:11.4059261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.69,8.765,59.8,54.2,7,140
2025-01-07T19:35:11.4684286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.56,8.765,59.8,54.2,7,142
2025-01-07T19:35:11.5308859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.56,8.765,59.8,54.2,7,142
2025-01-07T19:35:11.5933872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.02,8.855,60.4,54.2,7,142
2025-01-07T19:35:11.6558893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.27,8.855,60.4,54.4,7,147
2025-01-07T19:35:11.7183015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.14,8.855,60.4,54.4,7,149
2025-01-07T19:35:11.7964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,224.14,8.855,60.4,54.4,7,149
2025-01-07T19:35:11.8589994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.27,8.855,60.4,54.4,7,147
2025-01-07T19:35:11.9214782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.84,8.855,60.4,54.4,7,146
2025-01-07T19:35:11.9839375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223.71,8.855,60.4,54.4,7,148
2025-01-07T19:35:12.0464645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.58,8.855,60.4,54.4,7,150
2025-01-07T19:35:12.1245817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.32,8.855,60.4,54.4,7,154
2025-01-07T19:35:12.1870765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,228.95,8.855,60.4,54.4,7,160
2025-01-07T19:35:12.2494811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.02,8.855,60.4,54.4,7,167
2025-01-07T19:35:12.3119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.22,8.855,60.4,54.4,7,172
2025-01-07T19:35:12.3745259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.55,8.855,60.4,54.4,7,175
2025-01-07T19:35:12.4525901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.55,8.855,60.4,54.4,7,175
2025-01-07T19:35:12.5150454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.19,8.982,60.8,54.4,7,185
2025-01-07T19:35:12.5774809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,245,8.982,60.8,54.4,7,196
2025-01-07T19:35:12.6556858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,251.2,8.982,60.8,53.9,8,209
2025-01-07T19:35:12.7024987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,255.43,8.982,60.8,53.9,8,218
2025-01-07T19:35:12.7807229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,257.77,8.982,60.8,53.9,8,223
2025-01-07T19:35:12.8431209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,255.9,8.982,60.8,53.9,8,219
2025-01-07T19:35:12.9056076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,248.85,8.982,60.8,53.9,8,204
2025-01-07T19:35:12.9680821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.43,8.982,60.8,53.9,8,184
2025-01-07T19:35:13.0304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.14,8.982,60.8,53.9,8,160
2025-01-07T19:35:13.1087058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,214.61,8.982,60.8,53.9,8,131
2025-01-07T19:35:13.1712282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,200.93,8.982,60.8,53.9,8,101
2025-01-07T19:35:13.2336553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,191.81,8.982,60.8,53.9,8,80
2025-01-07T19:35:13.2961291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,190.15,8.982,60.8,53.9,8,76
2025-01-07T19:35:13.3586227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,192.23,8.982,60.8,53.9,8,81
2025-01-07T19:35:13.4367143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,195.65,8.982,60.8,53.9,8,89
2025-01-07T19:35:13.4992738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,200.93,8.982,60.8,53.9,8,101
2025-01-07T19:35:13.5617579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.75,9.125,60.3,53.9,8,116
2025-01-07T19:35:13.6555280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.2,9.125,60.3,53.3,6,130
2025-01-07T19:35:13.6867316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.45,9.125,60.3,53.3,6,144
2025-01-07T19:35:13.7648298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.69,9.125,60.3,53.3,6,155
2025-01-07T19:35:13.8274286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.03,9.125,60.3,53.3,6,161
2025-01-07T19:35:13.8898491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.6,9.125,60.3,53.3,6,165
2025-01-07T19:35:13.9522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.39,9.125,60.3,53.3,6,167
2025-01-07T19:35:14.0147165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.78,9.125,60.3,53.3,6,168
2025-01-07T19:35:14.0772522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.39,9.125,60.3,53.3,6,167
2025-01-07T19:35:14.1553563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.99,9.125,60.3,53.3,6,166
2025-01-07T19:35:14.2178583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.21,9.125,60.3,53.3,6,164
2025-01-07T19:35:14.2803258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.21,9.125,60.3,53.3,6,164
2025-01-07T19:35:14.3427720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.21,9.125,60.3,53.3,6,164
2025-01-07T19:35:14.4053014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.39,9.125,60.3,53.3,6,167
2025-01-07T19:35:14.4834303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.96,9.125,60.3,53.3,6,171
2025-01-07T19:35:14.5459218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.01,9.166,59.4,53.3,6,175
2025-01-07T19:35:14.6083648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,237.38,9.166,59.4,53.3,6,181
2025-01-07T19:35:14.6707621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.79,9.166,59.4,53.4,4,184
2025-01-07T19:35:14.7333119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.19,9.166,59.4,53.4,4,182
2025-01-07T19:35:14.8115041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.88,9.166,59.4,53.4,4,181
2025-01-07T19:35:14.8739093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,234.26,9.166,59.4,53.4,4,169
2025-01-07T19:35:14.9364484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.69,9.166,59.4,53.4,4,157
2025-01-07T19:35:14.9988813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.25,9.166,59.4,53.4,4,145
2025-01-07T19:35:15.0613756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.5,9.166,59.4,53.4,4,135
2025-01-07T19:35:15.1395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.67,9.166,59.4,53.4,4,128
2025-01-07T19:35:15.2020149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.93,9.166,59.4,53.4,4,121
2025-01-07T19:35:15.2644566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.93,9.166,59.4,53.4,4,121
2025-01-07T19:35:15.3271120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.67,9.166,59.4,53.4,4,128
2025-01-07T19:35:15.3894540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.77,9.166,59.4,53.4,4,136
2025-01-07T19:35:15.4675833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.69,9.166,59.4,53.4,4,143
2025-01-07T19:35:15.5299760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.38,9.166,59.4,53.4,4,149
2025-01-07T19:35:15.5925757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.67,9.079,58.7,53.4,4,152
2025-01-07T19:35:15.6551626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.26,9.079,58.7,53.4,4,154
2025-01-07T19:35:15.7175506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.14,9.079,58.7,53.4,4,157
2025-01-07T19:35:15.7956253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.93,9.079,58.7,53.4,4,163
2025-01-07T19:35:15.8582251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.04,9.079,58.7,53.4,4,170
2025-01-07T19:35:15.9206968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.55,9.079,58.7,53.4,4,175
2025-01-07T19:35:15.9830832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.3,9.079,58.7,53.4,4,184
2025-01-07T19:35:16.0455619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.05,9.079,58.7,53.4,4,193
2025-01-07T19:35:16.1237818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.49,9.079,58.7,53.4,4,201
2025-01-07T19:35:16.1861975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.69,9.079,58.7,53.4,4,205
2025-01-07T19:35:16.2486433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,243.79,9.079,58.7,53.4,4,202
2025-01-07T19:35:16.3111142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.05,9.079,58.7,53.4,4,193
2025-01-07T19:35:16.3736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.3,9.079,58.7,53.4,4,184
2025-01-07T19:35:16.4360852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.33,9.079,58.7,53.4,4,161
2025-01-07T19:35:16.5143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.7,9.026,58.4,53.4,4,139
2025-01-07T19:35:16.5767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.23,9.026,58.4,53.4,4,118
2025-01-07T19:35:16.6547778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.19,9.026,58.4,53.6,5,98
2025-01-07T19:35:16.7017245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,206.44,9.026,58.4,53.6,5,80
2025-01-07T19:35:16.7641777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,204.76,9.026,58.4,53.6,5,61
2025-01-07T19:35:16.8422642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,207.16,9.026,58.4,53.6,5,43
2025-01-07T19:35:16.9048080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.22,9.026,58.4,53.6,5,22
2025-01-07T19:35:16.9673212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,234.44,9.026,58.4,53.6,5,8
2025-01-07T19:35:17.0296709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,233.22,9.026,58.4,53.6,5,9
2025-01-07T19:35:17.0922269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.22,9.026,58.4,53.6,5,22
2025-01-07T19:35:17.1703998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,208.52,9.026,58.4,53.6,5,39
2025-01-07T19:35:17.2328058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,204.82,9.026,58.4,53.6,5,58
2025-01-07T19:35:17.2952813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.78,9.026,58.4,53.6,5,82
2025-01-07T19:35:17.3577835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.54,9.026,58.4,53.6,5,107
2025-01-07T19:35:17.4203726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.46,9.026,58.4,53.6,5,130
2025-01-07T19:35:17.4984170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.52,9.026,58.4,53.6,5,154
2025-01-07T19:35:17.5608476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.45,9.084,58.3,53.6,5,171
2025-01-07T19:35:17.6546394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.87,9.084,58.3,54.2,5,197
2025-01-07T19:35:17.6858466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.69,9.084,58.3,54.2,5,205
2025-01-07T19:35:17.7483413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,245.69,9.084,58.3,54.2,5,205
2025-01-07T19:35:17.8264388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.34,9.084,58.3,54.2,5,204
2025-01-07T19:35:17.8889948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.23,9.084,58.3,54.2,5,198
2025-01-07T19:35:17.9514440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.62,9.084,58.3,54.2,5,185
2025-01-07T19:35:18.0138953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.84,9.084,58.3,54.2,5,163
2025-01-07T19:35:18.0764718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.62,9.084,58.3,54.2,5,139
2025-01-07T19:35:18.1545441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.85,9.084,58.3,54.2,5,121
2025-01-07T19:35:18.2170500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.68,9.084,58.3,54.2,5,103
2025-01-07T19:35:18.2794938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,208.13,9.084,58.3,54.2,5,88
2025-01-07T19:35:18.3420469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,205.55,9.084,58.3,54.2,5,72
2025-01-07T19:35:18.4045487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.92,9.084,58.3,54.2,5,59
2025-01-07T19:35:18.4669752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,205.65,9.084,58.3,54.2,5,50
2025-01-07T19:35:18.5450917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.99,9.084,58.3,54.2,5,48
2025-01-07T19:35:18.6075826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,205.51,9.181,58.4,54.2,5,57
2025-01-07T19:35:18.6700506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,219.47,9.181,58.4,54.5,3,68
2025-01-07T19:35:18.7325897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,219.38,9.181,58.4,54.5,3,79
2025-01-07T19:35:18.7950195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.96,9.181,58.4,54.5,3,90
2025-01-07T19:35:18.8731571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.22,9.181,58.4,54.5,3,102
2025-01-07T19:35:18.9356379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,223.14,9.181,58.4,54.5,3,115
2025-01-07T19:35:18.9981306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.13,9.181,58.4,54.5,3,126
2025-01-07T19:35:19.0605829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.15,9.181,58.4,54.5,3,136
2025-01-07T19:35:19.1231061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.11,9.181,58.4,54.5,3,145
2025-01-07T19:35:19.2011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.47,9.181,58.4,54.5,3,151
2025-01-07T19:35:19.2637334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.93,9.181,58.4,54.5,3,153
2025-01-07T19:35:19.3261744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.17,9.181,58.4,54.5,3,154
2025-01-07T19:35:19.3886409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.4,9.181,58.4,54.5,3,155
2025-01-07T19:35:19.4511905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.17,9.181,58.4,54.5,3,154
2025-01-07T19:35:19.5292295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.72,9.212,58.1,54.5,3,153
2025-01-07T19:35:19.5917506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.19,9.212,58.1,54.5,3,155
2025-01-07T19:35:19.6541725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.63,9.212,58.1,55,6,159
2025-01-07T19:35:19.7166983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.63,9.212,58.1,55,6,159
2025-01-07T19:35:19.7792483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.69,9.212,58.1,55,6,154
2025-01-07T19:35:19.8574096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.14,9.212,58.1,55,6,150
2025-01-07T19:35:19.9198007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.6,9.212,58.1,55,6,146
2025-01-07T19:35:19.9823208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.46,9.212,58.1,55,6,143
2025-01-07T19:35:20.0447109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,222.08,9.212,58.1,55,6,142
2025-01-07T19:35:20.1072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.14,9.212,58.1,55,6,150
2025-01-07T19:35:20.1854100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.8,9.212,58.1,55,6,162
2025-01-07T19:35:20.2479076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.91,9.212,58.1,55,6,175
2025-01-07T19:35:20.3103593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.43,9.212,58.1,55,6,189
2025-01-07T19:35:20.3728942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.15,9.212,58.1,55,6,201
2025-01-07T19:35:20.4353599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,247.88,9.212,58.1,55,6,208
2025-01-07T19:35:20.5134102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,250.77,9.147,58.3,55,6,215
2025-01-07T19:35:20.5759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,253.48,9.147,58.3,55,6,222
2025-01-07T19:35:20.6384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,256.34,9.147,58.3,55.5,6,229
2025-01-07T19:35:20.7009122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,257.84,9.147,58.3,55.5,6,233
2025-01-07T19:35:20.7632556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,258.22,9.147,58.3,55.5,6,234
2025-01-07T19:35:20.8259192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,258.96,9.147,58.3,55.5,6,236
2025-01-07T19:35:20.9040720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,259.33,9.147,58.3,55.5,6,237
2025-01-07T19:35:20.9664936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,259.7,9.147,58.3,55.5,6,238
2025-01-07T19:35:21.0288290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,259.7,9.147,58.3,55.5,6,238
2025-01-07T19:35:21.0914405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,259.33,9.147,58.3,55.5,6,237
2025-01-07T19:35:21.1539395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,258.96,9.147,58.3,55.5,6,236
2025-01-07T19:35:21.2319471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,258.22,9.147,58.3,55.5,6,234
2025-01-07T19:35:21.2945373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,256.34,9.147,58.3,55.5,6,229
2025-01-07T19:35:21.3570179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,252.52,9.147,58.3,55.5,6,219
2025-01-07T19:35:21.4195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,248.63,9.147,58.3,55.5,6,209
2025-01-07T19:35:21.4819812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,245.49,9.147,58.3,55.5,6,201
2025-01-07T19:35:21.5601062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,244.35,9.124,59,55.5,6,197
2025-01-07T19:35:21.6382072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.85,9.124,59,54.9,5,195
2025-01-07T19:35:21.6850891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.56,9.124,59,54.9,5,197
2025-01-07T19:35:21.7475928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.32,9.124,59,54.9,5,202
2025-01-07T19:35:21.8101075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,247.76,9.124,59,54.9,5,209
2025-01-07T19:35:21.8881718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,250.18,9.124,59,54.9,5,216
2025-01-07T19:35:21.9507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,253.91,9.124,59,54.9,5,227
2025-01-07T19:35:22.0131132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,257.83,9.124,59,54.9,5,239
2025-01-07T19:35:22.0756280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,261.83,9.124,59,54.9,5,252
2025-01-07T19:35:22.1381434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,264.67,9.124,59,54.9,5,262
2025-01-07T19:35:22.2162170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,265.99,9.124,59,54.9,5,267
2025-01-07T19:35:22.2787079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.24,9.124,59,54.9,5,268
2025-01-07T19:35:22.3411929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,264.94,9.124,59,54.9,5,263
2025-01-07T19:35:22.4036720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,263.84,9.124,59,54.9,5,259
2025-01-07T19:35:22.4662422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,263.56,9.124,59,54.9,5,258
2025-01-07T19:35:22.5443013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,264.4,9.124,59,54.9,5,261
2025-01-07T19:35:22.6067540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,265.36,9.22,59.5,54.9,5,264
2025-01-07T19:35:22.6692679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.72,9.22,59.5,54.2,3,268
2025-01-07T19:35:22.7317218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,257.07,9.22,59.5,54.2,3,271
2025-01-07T19:35:22.7942800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.46,9.22,59.5,54.2,3,266
2025-01-07T19:35:22.8723328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,254.33,9.22,59.5,54.2,3,252
2025-01-07T19:35:22.9348626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.04,9.22,59.5,54.2,3,221
2025-01-07T19:35:22.9973234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.16,9.22,59.5,54.2,3,188
2025-01-07T19:35:23.0597797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.79,9.22,59.5,54.2,3,135
2025-01-07T19:35:23.1221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.09,9.22,59.5,54.2,3,101
2025-01-07T19:35:23.1847292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,220.57,9.22,59.5,54.2,3,72
2025-01-07T19:35:23.2628389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,223.54,9.22,59.5,54.2,3,47
2025-01-07T19:35:23.3253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,230.11,9.22,59.5,54.2,3,26
2025-01-07T19:35:23.3878661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,237.72,9.22,59.5,54.2,3,9
2025-01-07T19:35:23.4504300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,243.93,9.22,59.5,54.2,3,356
2025-01-07T19:35:23.5128331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,246.96,9.308,59.8,54.2,3,350
2025-01-07T19:35:23.5909456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,244.76,9.308,59.8,54.2,3,355
2025-01-07T19:35:23.6534553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,238.38,9.308,59.8,54.7,1,17
2025-01-07T19:35:23.7159247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.18,9.308,59.8,54.7,1,49
2025-01-07T19:35:23.7784018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.66,9.308,59.8,54.7,1,84
2025-01-07T19:35:23.8408919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.33,9.308,59.8,54.7,1,117
2025-01-07T19:35:23.9189654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.38,9.308,59.8,54.7,1,148
2025-01-07T19:35:23.9814972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.63,9.308,59.8,54.7,1,173
2025-01-07T19:35:24.0438624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.04,9.308,59.8,54.7,1,198
2025-01-07T19:35:24.1064211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.69,9.308,59.8,54.7,1,216
2025-01-07T19:35:24.1689256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.52,9.308,59.8,54.7,1,226
2025-01-07T19:35:24.2471013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.52,9.308,59.8,54.7,1,226
2025-01-07T19:35:24.3095409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.12,9.308,59.8,54.7,1,221
2025-01-07T19:35:24.3720660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.69,9.308,59.8,54.7,1,216
2025-01-07T19:35:24.4345931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.25,9.308,59.8,54.7,1,211
2025-01-07T19:35:24.4970235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.54,9.23,60.5,54.7,1,207
2025-01-07T19:35:24.5751094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.16,9.23,60.5,54.7,1,203
2025-01-07T19:35:24.6376631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.93,9.23,60.5,55.2,1,200
2025-01-07T19:35:24.7001113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.64,9.23,60.5,55.2,1,197
2025-01-07T19:35:24.7625631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.35,9.23,60.5,55.2,1,194
2025-01-07T19:35:24.8249481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.96,9.23,60.5,55.2,1,190
2025-01-07T19:35:24.9032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.28,9.23,60.5,55.2,1,183
2025-01-07T19:35:24.9656591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.3,9.23,60.5,55.2,1,173
2025-01-07T19:35:25.0282045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.21,9.23,60.5,55.2,1,150
2025-01-07T19:35:25.0906220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.34,9.23,60.5,55.2,1,124
2025-01-07T19:35:25.1531314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.39,9.23,60.5,55.2,1,100
2025-01-07T19:35:25.2156617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.38,9.23,60.5,55.2,1,79
2025-01-07T19:35:25.2936766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.17,9.23,60.5,55.2,1,59
2025-01-07T19:35:25.3562462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,236.72,9.23,60.5,55.2,1,39
2025-01-07T19:35:25.4186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,238.4,9.23,60.5,55.2,1,23
2025-01-07T19:35:25.4812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.93,9.23,60.5,55.2,1,10
2025-01-07T19:35:25.5436840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.71,9.154,61,55.2,1,0
2025-01-07T19:35:25.6375057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,247.19,9.154,61,54.9,4,358
2025-01-07T19:35:25.6841914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.63,9.154,61,54.9,4,4
2025-01-07T19:35:25.7467275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,236.46,9.154,61,54.9,4,12
2025-01-07T19:35:25.8091710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,229.99,9.154,61,54.9,4,21
2025-01-07T19:35:25.8716256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,224.05,9.154,61,54.9,4,31
2025-01-07T19:35:25.9498622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.37,9.154,61,54.9,4,42
2025-01-07T19:35:26.0123237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.73,9.154,61,54.9,4,52
2025-01-07T19:35:26.0746595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,215.48,9.154,61,54.9,4,61
2025-01-07T19:35:26.1372901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.09,9.154,61,54.9,4,70
2025-01-07T19:35:26.1997740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.54,9.154,61,54.9,4,81
2025-01-07T19:35:26.2778878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,216.64,9.154,61,54.9,4,91
2025-01-07T19:35:26.3404103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.18,9.154,61,54.9,4,106
2025-01-07T19:35:26.4028526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.98,9.154,61,54.9,4,123
2025-01-07T19:35:26.4653332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.87,9.154,61,54.9,4,138
2025-01-07T19:35:26.5277857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.23,9.154,61,54.9,4,150
2025-01-07T19:35:26.6058602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.93,9.286,61,54.9,4,159
2025-01-07T19:35:26.6683507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.02,9.286,61,54.3,1,166
2025-01-07T19:35:26.7309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.49,9.286,61,54.3,1,171
2025-01-07T19:35:26.7934509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.68,9.286,61,54.3,1,173
2025-01-07T19:35:26.8559459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.77,9.286,61,54.3,1,174
2025-01-07T19:35:26.9340136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.21,9.286,61,54.3,1,168
2025-01-07T19:35:26.9965914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.95,9.286,61,54.3,1,154
2025-01-07T19:35:27.0590180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.34,9.286,61,54.3,1,133
2025-01-07T19:35:27.1214536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.07,9.286,61,54.3,1,107
2025-01-07T19:35:27.1840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.97,9.286,61,54.3,1,78
2025-01-07T19:35:27.2620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,236.5,9.286,61,54.3,1,49
2025-01-07T19:35:27.3245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,239.53,9.286,61,54.3,1,19
2025-01-07T19:35:27.3869766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.42,9.286,61,54.3,1,346
2025-01-07T19:35:27.4494991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,246.41,9.286,61,54.3,1,311
2025-01-07T19:35:27.5121133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,245.95,9.471,59.9,54.3,1,278
2025-01-07T19:35:27.5901023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.77,9.471,59.9,54.3,1,244
2025-01-07T19:35:27.6525566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.47,9.471,59.9,54.3,3,209
2025-01-07T19:35:27.7151188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.69,9.471,59.9,54.3,3,168
2025-01-07T19:35:27.7775905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.02,9.471,59.9,54.3,3,128
2025-01-07T19:35:27.8401533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.18,9.471,59.9,54.3,3,94
2025-01-07T19:35:27.9026207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,221.89,9.471,59.9,54.3,3,65
2025-01-07T19:35:27.9806324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,226.01,9.471,59.9,54.3,3,41
2025-01-07T19:35:28.0431256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,232.58,9.471,59.9,54.3,3,22
2025-01-07T19:35:28.1056115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,233,9.471,59.9,54.3,3,21
2025-01-07T19:35:28.1681288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,226.56,9.471,59.9,54.3,3,39
2025-01-07T19:35:28.2306758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,221.82,9.471,59.9,54.3,3,66
2025-01-07T19:35:28.3087512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.55,9.471,59.9,54.3,3,98
2025-01-07T19:35:28.3712431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.83,9.471,59.9,54.3,3,127
2025-01-07T19:35:28.4337257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232,9.471,59.9,54.3,3,152
2025-01-07T19:35:28.4961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.71,9.492,58.6,54.3,3,168
2025-01-07T19:35:28.5586238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.37,9.492,58.6,54.3,3,175
2025-01-07T19:35:28.6367770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.93,9.492,58.6,55,2,174
2025-01-07T19:35:28.6992282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.57,9.492,58.6,55,2,154
2025-01-07T19:35:28.7618204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.16,9.492,58.6,55,2,131
2025-01-07T19:35:28.8242448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.7,9.492,58.6,55,2,119
2025-01-07T19:35:28.8867298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.8,9.492,58.6,55,2,110
2025-01-07T19:35:28.9648342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.17,9.492,58.6,55,2,102
2025-01-07T19:35:29.0273146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.6,9.492,58.6,55,2,91
2025-01-07T19:35:29.0898379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.44,9.492,58.6,55,2,80
2025-01-07T19:35:29.1522670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,226.69,9.492,58.6,55,2,70
2025-01-07T19:35:29.2147658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,226.97,9.492,58.6,55,2,65
2025-01-07T19:35:29.2929995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,227.19,9.492,58.6,55,2,62
2025-01-07T19:35:29.3554363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,227.55,9.492,58.6,55,2,58
2025-01-07T19:35:29.4179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,227.98,9.492,58.6,55,2,54
2025-01-07T19:35:29.4802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,228.48,9.492,58.6,55,2,50
2025-01-07T19:35:29.5428866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.43,9.362,58.7,55,2,50
2025-01-07T19:35:29.6209896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,206.66,9.362,58.7,55,5,55
2025-01-07T19:35:29.6834637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,206.52,9.362,58.7,55.7,5,65
2025-01-07T19:35:29.7459651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.39,9.362,58.7,55.7,5,75
2025-01-07T19:35:29.8084448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.34,9.362,58.7,55.7,5,87
2025-01-07T19:35:29.8709193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.24,9.362,58.7,55.7,5,100
2025-01-07T19:35:29.9333934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.42,9.362,58.7,55.7,5,112
2025-01-07T19:35:30.0115087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.65,9.362,58.7,55.7,5,123
2025-01-07T19:35:30.0739545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.37,9.362,58.7,55.7,5,138
2025-01-07T19:35:30.1364713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.03,9.362,58.7,55.7,5,155
2025-01-07T19:35:30.1990019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.22,9.362,58.7,55.7,5,173
2025-01-07T19:35:30.2612690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.44,9.362,58.7,55.7,5,188
2025-01-07T19:35:30.3395588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.95,9.362,58.7,55.7,5,201
2025-01-07T19:35:30.4020575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.32,9.362,58.7,55.7,5,205
2025-01-07T19:35:30.4645147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.66,9.362,58.7,55.7,5,206
2025-01-07T19:35:30.5293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.32,9.362,58.7,55.7,5,205
2025-01-07T19:35:30.5917919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.78,9.239,60.3,55.7,5,206
2025-01-07T19:35:30.6542194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.71,9.239,60.3,55.5,5,206
2025-01-07T19:35:30.7324290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,245.63,9.239,60.3,55.5,5,200
2025-01-07T19:35:30.7950264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.83,9.239,60.3,55.5,5,192
2025-01-07T19:35:30.8573681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.67,9.239,60.3,55.5,5,183
2025-01-07T19:35:30.9198801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.86,9.239,60.3,55.5,5,175
2025-01-07T19:35:30.9823149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.81,9.239,60.3,55.5,5,172
2025-01-07T19:35:31.0604850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.81,9.239,60.3,55.5,5,172
2025-01-07T19:35:31.1229775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,236.86,9.239,60.3,55.5,5,175
2025-01-07T19:35:31.1854069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.97,9.239,60.3,55.5,5,181
2025-01-07T19:35:31.2479226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,241.07,9.239,60.3,55.5,5,187
2025-01-07T19:35:31.3102517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.23,9.239,60.3,55.5,5,196
2025-01-07T19:35:31.3771394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.97,9.239,60.3,55.5,5,201
2025-01-07T19:35:31.4396263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.32,9.239,60.3,55.5,5,202
2025-01-07T19:35:31.5177204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.82,9.254,61.6,55.5,5,201
2025-01-07T19:35:31.5802362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.42,9.254,61.6,55.5,5,197
2025-01-07T19:35:31.6427172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.14,9.254,61.6,54.8,3,189
2025-01-07T19:35:31.7052151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.43,9.254,61.6,54.8,3,182
2025-01-07T19:35:31.7832788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.48,9.254,61.6,54.8,3,174
2025-01-07T19:35:31.8456534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,236.31,9.254,61.6,54.8,3,165
2025-01-07T19:35:31.9081467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.43,9.254,61.6,54.8,3,157
2025-01-07T19:35:31.9706004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.39,9.254,61.6,54.8,3,148
2025-01-07T19:35:32.0331166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.87,9.254,61.6,54.8,3,141
2025-01-07T19:35:32.0955774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.44,9.254,61.6,54.8,3,139
2025-01-07T19:35:32.1736970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.44,9.254,61.6,54.8,3,139
2025-01-07T19:35:32.2361664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.44,9.254,61.6,54.8,3,139
2025-01-07T19:35:32.2986637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.29,9.254,61.6,54.8,3,143
2025-01-07T19:35:32.3611337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.06,9.254,61.6,54.8,3,151
2025-01-07T19:35:32.4236048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.84,9.254,61.6,54.8,3,163
2025-01-07T19:35:32.5017894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.75,9.254,61.6,54.8,3,171
2025-01-07T19:35:32.5642662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.6,9.402,61.4,54.8,3,175
2025-01-07T19:35:32.6424917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.61,9.402,61.4,54.1,4,188
2025-01-07T19:35:32.6893420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.29,9.402,61.4,54.1,4,197
2025-01-07T19:35:32.7518400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.99,9.402,61.4,54.1,4,196
2025-01-07T19:35:32.8299924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,239.82,9.402,61.4,54.1,4,182
2025-01-07T19:35:32.8924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.34,9.402,61.4,54.1,4,160
2025-01-07T19:35:32.9549508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.92,9.402,61.4,54.1,4,129
2025-01-07T19:35:33.0174262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.65,9.402,61.4,54.1,4,105
2025-01-07T19:35:33.0799089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.16,9.402,61.4,54.1,4,96
2025-01-07T19:35:33.1580146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.48,9.402,61.4,54.1,4,91
2025-01-07T19:35:33.2204889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.36,9.402,61.4,54.1,4,90
2025-01-07T19:35:33.2829996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.24,9.402,61.4,54.1,4,89
2025-01-07T19:35:33.3453773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.48,9.402,61.4,54.1,4,91
2025-01-07T19:35:33.4078867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.16,9.402,61.4,54.1,4,96
2025-01-07T19:35:33.4859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.78,9.402,61.4,54.1,4,100
2025-01-07T19:35:33.5486489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.44,9.507,60.1,54.1,4,103
2025-01-07T19:35:33.6109818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.89,9.507,60.1,54.1,9,107
2025-01-07T19:35:33.6735508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,205.86,9.507,60.1,54.4,9,115
2025-01-07T19:35:33.7359458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.23,9.507,60.1,54.4,9,122
2025-01-07T19:35:33.8141253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,212.11,9.507,60.1,54.4,9,128
2025-01-07T19:35:33.8766685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,215.49,9.507,60.1,54.4,9,135
2025-01-07T19:35:33.9391860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,219.85,9.507,60.1,54.4,9,144
2025-01-07T19:35:34.0016562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.7,9.507,60.1,54.4,9,154
2025-01-07T19:35:34.0641056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,226.15,9.507,60.1,54.4,9,157
2025-01-07T19:35:34.1265612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,226.64,9.507,60.1,54.4,9,158
2025-01-07T19:35:34.2046844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,225.67,9.507,60.1,54.4,9,156
2025-01-07T19:35:34.2671613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.73,9.507,60.1,54.4,9,152
2025-01-07T19:35:34.3297108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.33,9.507,60.1,54.4,9,145
2025-01-07T19:35:34.3921473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.43,9.507,60.1,54.4,9,139
2025-01-07T19:35:34.4546546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.04,9.507,60.1,54.4,9,132
2025-01-07T19:35:34.5350415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.67,9.507,60.1,54.4,9,125
2025-01-07T19:35:34.5976606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.72,9.368,59.4,54.4,9,114
2025-01-07T19:35:34.6600803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,196.06,9.368,59.4,55.3,11,105
2025-01-07T19:35:34.7225204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,192.07,9.368,59.4,55.3,11,98
2025-01-07T19:35:34.7850662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,187.43,9.368,59.4,55.3,11,90
2025-01-07T19:35:34.8474868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,185.07,9.368,59.4,55.3,11,86
2025-01-07T19:35:34.9256746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,185.07,9.368,59.4,55.3,11,86
2025-01-07T19:35:34.9881289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,188.6,9.368,59.4,55.3,11,92
2025-01-07T19:35:35.0506481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,193.22,9.368,59.4,55.3,11,100
2025-01-07T19:35:35.1130711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,197.2,9.368,59.4,55.3,11,107
2025-01-07T19:35:35.1755282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.89,9.368,59.4,55.3,11,110
2025-01-07T19:35:35.2535275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,197.2,9.368,59.4,55.3,11,107
2025-01-07T19:35:35.3162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,194.36,9.368,59.4,55.3,11,102
2025-01-07T19:35:35.3786937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,190.92,9.368,59.4,55.3,11,96
2025-01-07T19:35:35.4411602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,188.02,9.368,59.4,55.3,11,91
2025-01-07T19:35:35.5036921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,184.37,9.102,60,55.3,11,86
2025-01-07T19:35:35.5816712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.76,9.102,60,55.3,11,85
2025-01-07T19:35:35.6442249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,188.66,9.102,60,55.5,9,81
2025-01-07T19:35:35.7068292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.69,9.102,60,55.5,9,77
2025-01-07T19:35:35.7691279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.23,9.102,60,55.5,9,72
2025-01-07T19:35:35.8317721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.27,9.102,60,55.5,9,68
2025-01-07T19:35:35.9098363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,181.29,9.102,60,55.5,9,66
2025-01-07T19:35:35.9723707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,179.83,9.102,60,55.5,9,63
2025-01-07T19:35:36.0347844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,175.93,9.102,60,55.5,9,55
2025-01-07T19:35:36.0973240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,171.13,9.102,60,55.5,9,45
2025-01-07T19:35:36.1597411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,165.98,9.102,60,55.5,9,34
2025-01-07T19:35:36.2378541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,162.45,9.102,60,55.5,9,26
2025-01-07T19:35:36.3003414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,158.95,9.102,60,55.5,9,16
2025-01-07T19:35:36.3628511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,162.2,9.102,60,55.5,9,8
2025-01-07T19:35:36.4254215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,202.5,9.102,60,55.5,9,5
2025-01-07T19:35:36.4877937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,162.2,9.102,60,55.5,9,8
2025-01-07T19:35:36.5503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,156.47,9.034,61.4,55.5,9,10
2025-01-07T19:35:36.6284231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,239.86,9.034,61.4,55.5,3,9
2025-01-07T19:35:36.6909181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,240.56,9.034,61.4,55.1,3,8
2025-01-07T19:35:36.7533629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,240.56,9.034,61.4,55.1,3,8
2025-01-07T19:35:36.8158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,238.58,9.034,61.4,55.1,3,12
2025-01-07T19:35:36.8783527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,236.17,9.034,61.4,55.1,3,17
2025-01-07T19:35:36.9565004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,232.57,9.034,61.4,55.1,3,25
2025-01-07T19:35:37.0189547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,229.42,9.034,61.4,55.1,3,33
2025-01-07T19:35:37.0814456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,226.54,9.034,61.4,55.1,3,42
2025-01-07T19:35:37.1439345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,224.6,9.034,61.4,55.1,3,50
2025-01-07T19:35:37.2064370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,224.02,9.034,61.4,55.1,3,53
2025-01-07T19:35:37.2845393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,223.85,9.034,61.4,55.1,3,54
2025-01-07T19:35:37.3469844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,223.85,9.034,61.4,55.1,3,54
2025-01-07T19:35:37.4095702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,223.85,9.034,61.4,55.1,3,54
2025-01-07T19:35:37.4720288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,223.85,9.034,61.4,55.1,3,54
2025-01-07T19:35:37.5345479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,224.89,9.259,61.7,55.1,3,53
2025-01-07T19:35:37.6125818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,231.28,9.259,61.7,55.1,2,53
2025-01-07T19:35:37.6751435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.35,9.259,61.7,54.6,2,53
2025-01-07T19:35:37.7375887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.35,9.259,61.7,54.6,2,53
2025-01-07T19:35:37.8000607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.35,9.259,61.7,54.6,2,53
2025-01-07T19:35:37.8625677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,231.22,9.259,61.7,54.6,2,54
2025-01-07T19:35:37.9406909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,230.2,9.259,61.7,54.6,2,63
2025-01-07T19:35:38.0031899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.27,9.259,61.7,54.6,2,80
2025-01-07T19:35:38.0656583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.6,9.259,61.7,54.6,2,99
2025-01-07T19:35:38.1280614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.99,9.259,61.7,54.6,2,117
2025-01-07T19:35:38.1906343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.28,9.259,61.7,54.6,2,136
2025-01-07T19:35:38.2687530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.16,9.259,61.7,54.6,2,155
2025-01-07T19:35:38.3311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.69,9.259,61.7,54.6,2,170
2025-01-07T19:35:38.3935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.56,9.259,61.7,54.6,2,175
2025-01-07T19:35:38.4561459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.56,9.259,61.7,54.6,2,175
2025-01-07T19:35:38.5185771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.86,9.259,61.7,54.6,2,171
2025-01-07T19:35:38.5967767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.16,9.445,60.4,54.6,2,155
2025-01-07T19:35:38.6592239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.66,9.445,60.4,54.8,3,134
2025-01-07T19:35:38.7217739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.63,9.445,60.4,54.8,3,111
2025-01-07T19:35:38.7842528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.48,9.445,60.4,54.8,3,92
2025-01-07T19:35:38.8466567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,221.89,9.445,60.4,54.8,3,79
2025-01-07T19:35:38.9248107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,221.91,9.445,60.4,54.8,3,74
2025-01-07T19:35:38.9871352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.88,9.445,60.4,54.8,3,77
2025-01-07T19:35:39.0498374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.33,9.445,60.4,54.8,3,90
2025-01-07T19:35:39.1123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.81,9.445,60.4,54.8,3,105
2025-01-07T19:35:39.1748345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.56,9.445,60.4,54.8,3,117
2025-01-07T19:35:39.2372036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.58,9.445,60.4,54.8,3,123
2025-01-07T19:35:39.3153571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.76,9.445,60.4,54.8,3,124
2025-01-07T19:35:39.3777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.4,9.445,60.4,54.8,3,122
2025-01-07T19:35:39.4403252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.72,9.445,60.4,54.8,3,118
2025-01-07T19:35:39.5028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.69,9.352,58.9,54.8,3,114
2025-01-07T19:35:39.5652968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.22,9.352,58.9,54.8,3,111
2025-01-07T19:35:39.6435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.83,9.352,58.9,55.4,13,111
2025-01-07T19:35:39.7059129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.83,9.352,58.9,55.4,13,111
2025-01-07T19:35:39.7684260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,197.07,9.352,58.9,55.4,13,113
2025-01-07T19:35:39.8308943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.38,9.352,58.9,55.4,13,120
2025-01-07T19:35:39.8933052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,206.85,9.352,58.9,55.4,13,129
2025-01-07T19:35:39.9716069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,210.45,9.352,58.9,55.4,13,135
2025-01-07T19:35:40.0340403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.61,9.352,58.9,55.4,13,142
2025-01-07T19:35:40.0964377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,220.51,9.352,58.9,55.4,13,152
2025-01-07T19:35:40.1589598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,228.13,9.352,58.9,55.4,13,165
2025-01-07T19:35:40.2215242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,233.37,9.352,58.9,55.4,13,174
2025-01-07T19:35:40.3022197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,238.03,9.352,58.9,55.4,13,182
2025-01-07T19:35:40.3647867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,240.35,9.352,58.9,55.4,13,186
2025-01-07T19:35:40.4272264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,238.03,9.352,58.9,55.4,13,182
2025-01-07T19:35:40.4897140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,231.63,9.352,58.9,55.4,13,171
2025-01-07T19:35:40.5522284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,222.63,9.093,58.8,55.4,13,156
2025-01-07T19:35:40.6459084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.38,9.093,58.8,55.4,11,139
2025-01-07T19:35:40.6927736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.44,9.093,58.8,55.4,11,123
2025-01-07T19:35:40.7552386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.48,9.093,58.8,55.4,11,109
2025-01-07T19:35:40.8178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,189.33,9.093,58.8,55.4,11,95
2025-01-07T19:35:40.8802669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,180.87,9.093,58.8,55.4,11,81
2025-01-07T19:35:40.9426727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,171.23,9.093,58.8,55.4,11,66
2025-01-07T19:35:41.0208786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,162.75,9.093,58.8,55.4,11,54
2025-01-07T19:35:41.0833491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,156.42,9.093,58.8,55.4,11,46
2025-01-07T19:35:41.1458724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,150.13,9.093,58.8,55.4,11,39
2025-01-07T19:35:41.2082940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,146.06,9.093,58.8,55.4,11,35
2025-01-07T19:35:41.2707819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,142.68,9.093,58.8,55.4,11,32
2025-01-07T19:35:41.3508257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,142.68,9.093,58.8,55.4,11,32
2025-01-07T19:35:41.4199623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,146.06,9.093,58.8,55.4,11,35
2025-01-07T19:35:41.4758034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,152.02,9.093,58.8,55.4,11,41
2025-01-07T19:35:41.5383443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,158.92,8.948,60.2,55.4,11,50
2025-01-07T19:35:41.6007671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,221.29,8.948,60.2,55.4,3,61
2025-01-07T19:35:41.6632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,220.62,8.948,60.2,55.8,3,73
2025-01-07T19:35:41.7413414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.91,8.948,60.2,55.8,3,85
2025-01-07T19:35:41.8037117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.73,8.948,60.2,55.8,3,95
2025-01-07T19:35:41.8663920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.24,8.948,60.2,55.8,3,107
2025-01-07T19:35:41.9287573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.22,8.948,60.2,55.8,3,119
2025-01-07T19:35:41.9913263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.56,8.948,60.2,55.8,3,131
2025-01-07T19:35:42.0694188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.48,8.948,60.2,55.8,3,140
2025-01-07T19:35:42.1319679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.76,8.948,60.2,55.8,3,150
2025-01-07T19:35:42.1944066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.9,8.948,60.2,55.8,3,159
2025-01-07T19:35:42.2568909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.12,8.948,60.2,55.8,3,164
2025-01-07T19:35:42.3193937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.61,8.948,60.2,55.8,3,166
2025-01-07T19:35:42.3974771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.86,8.948,60.2,55.8,3,167
2025-01-07T19:35:42.4599495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.1,8.948,60.2,55.8,3,168
2025-01-07T19:35:42.5223875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,237.59,8.948,60.2,55.8,3,174
2025-01-07T19:35:42.5848922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,240.26,9.075,61.4,55.8,3,181
2025-01-07T19:35:42.6474566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.45,9.075,61.4,55.6,3,186
2025-01-07T19:35:42.7099118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.94,9.075,61.4,55.6,3,192
2025-01-07T19:35:42.7880878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.93,9.075,61.4,55.6,3,196
2025-01-07T19:35:42.8505603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.67,9.075,61.4,55.6,3,199
2025-01-07T19:35:42.9129553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.16,9.075,61.4,55.6,3,201
2025-01-07T19:35:42.9754913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.4,9.075,61.4,55.6,3,202
2025-01-07T19:35:43.0378636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,246.14,9.075,61.4,55.6,3,205
2025-01-07T19:35:43.1160850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.34,9.075,61.4,55.6,3,210
2025-01-07T19:35:43.1785281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.53,9.075,61.4,55.6,3,215
2025-01-07T19:35:43.2410610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.93,9.075,61.4,55.6,3,221
2025-01-07T19:35:43.3035031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.29,9.075,61.4,55.6,3,227
2025-01-07T19:35:43.3660258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.6,9.075,61.4,55.6,3,233
2025-01-07T19:35:43.4441393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.46,9.075,61.4,55.6,3,242
2025-01-07T19:35:43.5066185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.81,9.336,61.6,55.6,3,250
2025-01-07T19:35:43.5691427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,255.27,9.336,61.6,55.6,3,247
2025-01-07T19:35:43.6315966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,257.09,9.336,61.6,55,5,232
2025-01-07T19:35:43.6941487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.03,9.336,61.6,55,5,208
2025-01-07T19:35:43.7721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.04,9.336,61.6,55,5,185
2025-01-07T19:35:43.8346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.4,9.336,61.6,55,5,139
2025-01-07T19:35:43.8971650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.97,9.336,61.6,55,5,99
2025-01-07T19:35:43.9596675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.23,9.336,61.6,55,5,63
2025-01-07T19:35:44.0220502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.61,9.336,61.6,55,5,32
2025-01-07T19:35:44.1003090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,242.29,9.336,61.6,55,5,6
2025-01-07T19:35:44.1627363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,259.05,9.336,61.6,55,5,350
2025-01-07T19:35:44.2252279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,261.53,9.336,61.6,55,5,347
2025-01-07T19:35:44.2877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,255.35,9.336,61.6,55,5,354
2025-01-07T19:35:44.3501913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,236.56,9.336,61.6,55,5,11
2025-01-07T19:35:44.4283266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.88,9.336,61.6,55,5,35
2025-01-07T19:35:44.4907885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,209.25,9.336,61.6,55,5,62
2025-01-07T19:35:44.5532876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.03,9.49,61.3,55,5,94
2025-01-07T19:35:44.6314333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.34,9.49,61.3,54.2,1,127
2025-01-07T19:35:44.6783553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.19,9.49,61.3,54.2,1,153
2025-01-07T19:35:44.7564261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.97,9.49,61.3,54.2,1,173
2025-01-07T19:35:44.8189773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.67,9.49,61.3,54.2,1,191
2025-01-07T19:35:44.8812914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.35,9.49,61.3,54.2,1,209
2025-01-07T19:35:44.9438398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.88,9.49,61.3,54.2,1,215
2025-01-07T19:35:45.0063016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.88,9.49,61.3,54.2,1,215
2025-01-07T19:35:45.0688116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.44,9.49,61.3,54.2,1,210
2025-01-07T19:35:45.1469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.08,9.49,61.3,54.2,1,206
2025-01-07T19:35:45.2093846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.62,9.49,61.3,54.2,1,201
2025-01-07T19:35:45.2718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.24,9.49,61.3,54.2,1,197
2025-01-07T19:35:45.3343712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.05,9.49,61.3,54.2,1,195
2025-01-07T19:35:45.3967564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.96,9.49,61.3,54.2,1,194
2025-01-07T19:35:45.4749644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.14,9.392,61.5,54.2,1,194
2025-01-07T19:35:45.5374396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.14,9.392,61.5,54.2,1,194
2025-01-07T19:35:45.5999037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.66,9.392,61.5,54.2,1,189
2025-01-07T19:35:45.6623851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.86,9.392,61.5,53.8,1,181
2025-01-07T19:35:45.7249500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.1,9.392,61.5,53.8,1,173
2025-01-07T19:35:45.8030269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.27,9.392,61.5,53.8,1,164
2025-01-07T19:35:45.8655128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.39,9.392,61.5,53.8,1,154
2025-01-07T19:35:45.9280263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.59,9.392,61.5,53.8,1,144
2025-01-07T19:35:45.9904993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.88,9.392,61.5,53.8,1,134
2025-01-07T19:35:46.0528762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.4,9.392,61.5,53.8,1,126
2025-01-07T19:35:46.1310831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.14,9.392,61.5,53.8,1,121
2025-01-07T19:35:46.2560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236,9.392,61.5,53.8,1,118
2025-01-07T19:35:46.3185421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.46,9.392,61.5,53.8,1,127
2025-01-07T19:35:46.3810628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.44,9.392,61.5,53.8,1,142
2025-01-07T19:35:46.4591287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.91,9.392,61.5,53.8,1,160
2025-01-07T19:35:46.5216193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.19,9.392,61.5,53.8,1,174
2025-01-07T19:35:46.5840833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.51,9.22,62.4,53.8,1,200
2025-01-07T19:35:46.6467335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.83,9.22,62.4,53.7,2,220
2025-01-07T19:35:46.7091041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.31,9.22,62.4,53.7,2,236
2025-01-07T19:35:46.7872878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.53,9.22,62.4,53.7,2,253
2025-01-07T19:35:46.8495913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.13,9.22,62.4,53.7,2,270
2025-01-07T19:35:46.9121648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,254.92,9.22,62.4,53.7,2,289
2025-01-07T19:35:46.9746664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,254.42,9.22,62.4,53.7,2,307
2025-01-07T19:35:47.0371585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.33,9.22,62.4,53.7,2,326
2025-01-07T19:35:47.0996326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,249.29,9.22,62.4,53.7,2,342
2025-01-07T19:35:47.1777415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.38,9.22,62.4,53.7,2,354
2025-01-07T19:35:47.2402788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,244.79,9.22,62.4,53.7,2,0
2025-01-07T19:35:47.3027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,243.97,9.22,62.4,53.7,2,3
2025-01-07T19:35:47.3652738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,242.32,9.22,62.4,53.7,2,9
2025-01-07T19:35:47.4276845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,237.5,9.22,62.4,53.7,2,27
2025-01-07T19:35:47.5058511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,231.8,9.241,62.7,53.7,2,59
2025-01-07T19:35:47.5683111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.28,9.241,62.7,53.7,2,93
2025-01-07T19:35:47.6308656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.18,9.241,62.7,53.7,2,121
2025-01-07T19:35:47.6933188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.99,9.241,62.7,53.7,2,143
2025-01-07T19:35:47.7557539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.99,9.241,62.7,53.7,2,162
2025-01-07T19:35:47.8338278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.22,9.241,62.7,53.7,2,175
2025-01-07T19:35:47.8964272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.17,9.241,62.7,53.7,2,186
2025-01-07T19:35:47.9588250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.94,9.241,62.7,53.7,2,196
2025-01-07T19:35:48.0213306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.7,9.241,62.7,53.7,2,206
2025-01-07T19:35:48.0838635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.07,9.241,62.7,53.7,2,214
2025-01-07T19:35:48.1619199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.07,9.241,62.7,53.7,2,220
2025-01-07T19:35:48.2244258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.72,9.241,62.7,53.7,2,224
2025-01-07T19:35:48.2868627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.35,9.241,62.7,53.7,2,228
2025-01-07T19:35:48.3493968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.13,9.47,61.9,53.7,2,232
2025-01-07T19:35:48.4118374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.84,9.47,61.9,53.7,2,237
2025-01-07T19:35:48.4899881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.98,9.47,61.9,53.7,2,238
2025-01-07T19:35:48.5524438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.7,9.47,61.9,53.7,2,236
2025-01-07T19:35:48.6148606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,252.88,9.47,61.9,53.7,4,226
2025-01-07T19:35:48.6774582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,247.57,9.47,61.9,54.1,4,207
2025-01-07T19:35:48.7399621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,241.37,9.47,61.9,54.1,4,186
2025-01-07T19:35:48.8219064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.27,9.47,61.9,54.1,4,144
2025-01-07T19:35:48.8843983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.34,9.47,61.9,54.1,4,111
2025-01-07T19:35:48.9469319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,217.23,9.47,61.9,54.1,4,82
2025-01-07T19:35:49.0093997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,217.66,9.47,61.9,54.1,4,60
2025-01-07T19:35:49.0718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,220.25,9.47,61.9,54.1,4,47
2025-01-07T19:35:49.1343491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,223.4,9.47,61.9,54.1,4,38
2025-01-07T19:35:49.1968568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,226.68,9.47,61.9,54.1,4,31
2025-01-07T19:35:49.2749662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,227.21,9.47,61.9,54.1,4,30
2025-01-07T19:35:49.3374134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,221.5,9.47,61.9,54.1,4,43
2025-01-07T19:35:49.3998988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,216.93,9.47,61.9,54.1,4,71
2025-01-07T19:35:49.4623156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,219.85,9.47,61.9,54.1,4,103
2025-01-07T19:35:49.5247938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.39,9.47,61.9,54.1,4,129
2025-01-07T19:35:49.6030167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,231.19,9.47,61.9,54.1,4,151
2025-01-07T19:35:49.6654463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.05,9.47,61.9,54.7,4,157
2025-01-07T19:35:49.7279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.63,9.47,61.9,54.7,4,141
2025-01-07T19:35:49.7905530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.63,9.47,61.9,54.7,4,121
2025-01-07T19:35:49.8529410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.49,9.47,61.9,54.7,4,106
2025-01-07T19:35:49.9309763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.49,9.47,61.9,54.7,4,106
2025-01-07T19:35:49.9935418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.09,9.57,60.7,54.7,4,108
2025-01-07T19:35:50.0560169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.48,9.57,60.7,54.7,4,110
2025-01-07T19:35:50.1185133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.31,9.57,60.7,54.7,4,114
2025-01-07T19:35:50.1810252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.18,9.57,60.7,54.7,4,118
2025-01-07T19:35:50.2590874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.85,9.57,60.7,54.7,4,121
2025-01-07T19:35:50.3215603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.03,9.57,60.7,54.7,4,126
2025-01-07T19:35:50.3840392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225.01,9.57,60.7,54.7,4,130
2025-01-07T19:35:50.4466429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.51,9.57,60.7,54.7,4,132
2025-01-07T19:35:50.5090664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.52,9.57,60.7,54.7,4,128
2025-01-07T19:35:50.5871429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.55,9.57,60.7,54.7,4,124
2025-01-07T19:35:50.6496603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.04,9.57,60.7,55.1,16,122
2025-01-07T19:35:50.7121195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,198.69,9.57,60.7,55.1,16,120
2025-01-07T19:35:50.7745966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,196.08,9.376,60,55.1,16,117
2025-01-07T19:35:50.8371204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.64,9.376,60,55.1,16,112
2025-01-07T19:35:50.9151850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.64,9.376,60,55.1,16,112
2025-01-07T19:35:50.9777002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,196.08,9.376,60,55.1,16,117
2025-01-07T19:35:51.0402402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.71,9.376,60,55.1,16,115
2025-01-07T19:35:51.1027159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,189.14,9.376,60,55.1,16,107
2025-01-07T19:35:51.1652436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,181.93,9.376,60,55.1,16,97
2025-01-07T19:35:51.2277019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,176.68,9.376,60,55.1,16,90
2025-01-07T19:35:51.3058467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,175.91,9.376,60,55.1,16,89
2025-01-07T19:35:51.3682253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,179.7,9.376,60,55.1,16,94
2025-01-07T19:35:51.4307373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,188.43,9.376,60,55.1,16,106
2025-01-07T19:35:51.4932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,196.77,9.376,60,55.1,16,118
2025-01-07T19:35:51.5557620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.15,9.376,60,55.1,16,132
2025-01-07T19:35:51.6368838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,214.12,9.376,60,55.3,16,144
2025-01-07T19:35:51.6993749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.65,9.132,60,55.3,16,156
2025-01-07T19:35:51.7618060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,228.71,9.132,60,55.3,16,167
2025-01-07T19:35:51.8243847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,231.91,9.132,60,55.3,16,172
2025-01-07T19:35:51.8868738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.82,9.132,60,55.3,16,175
2025-01-07T19:35:51.9493533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.82,9.132,60,55.3,16,175
2025-01-07T19:35:52.0274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.82,9.132,60,55.3,16,175
2025-01-07T19:35:52.0899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.82,9.132,60,55.3,16,175
2025-01-07T19:35:52.1524559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.82,9.132,60,55.3,16,175
2025-01-07T19:35:52.2150155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.82,9.132,60,55.3,16,175
2025-01-07T19:35:52.2773123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.82,9.132,60,55.3,16,175
2025-01-07T19:35:52.3554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,231.27,9.132,60,55.3,16,171
2025-01-07T19:35:52.4179666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,231.27,9.132,60,55.3,16,171
2025-01-07T19:35:52.4804820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,231.27,9.132,60,55.3,16,171
2025-01-07T19:35:52.5429113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,232.55,9.132,60,55.3,16,173
2025-01-07T19:35:52.6054149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.79,9.132,60,55.3,7,175
2025-01-07T19:35:52.6835542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.01,9.132,60,55.8,7,175
2025-01-07T19:35:52.7460329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.01,9.132,60,55.8,7,175
2025-01-07T19:35:52.8115039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.58,9.132,60,55.8,7,174
2025-01-07T19:35:52.8739730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.68,9.132,60,55.8,7,165
2025-01-07T19:35:52.9365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.79,9.055,60.6,55.8,7,153
2025-01-07T19:35:52.9989443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.65,9.055,60.6,55.8,7,141
2025-01-07T19:35:53.0770577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.74,9.055,60.6,55.8,7,127
2025-01-07T19:35:53.1418189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.4,9.055,60.6,55.8,7,114
2025-01-07T19:35:53.2042600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,205.25,9.055,60.6,55.8,7,101
2025-01-07T19:35:53.2727075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,200.4,9.055,60.6,55.8,7,88
2025-01-07T19:35:53.3352674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,196.66,9.055,60.6,55.8,7,77
2025-01-07T19:35:53.3977529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,194.52,9.055,60.6,55.8,7,70
2025-01-07T19:35:53.4602702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,194.23,9.055,60.6,55.8,7,69
2025-01-07T19:35:53.5227518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,195.1,9.055,60.6,55.8,7,72
2025-01-07T19:35:53.6008779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,203.21,9.055,60.6,55.8,6,81
2025-01-07T19:35:53.6633639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,207.69,9.055,60.6,55.6,6,97
2025-01-07T19:35:53.7258166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.04,9.055,60.6,55.6,6,116
2025-01-07T19:35:53.7883259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.43,9.083,61.6,55.6,6,129
2025-01-07T19:35:53.8507580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.18,9.083,61.6,55.6,6,139
2025-01-07T19:35:53.9289011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.63,9.083,61.6,55.6,6,148
2025-01-07T19:35:53.9913659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.73,9.083,61.6,55.6,6,156
2025-01-07T19:35:54.0537727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.09,9.083,61.6,55.6,6,162
2025-01-07T19:35:54.1163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.06,9.083,61.6,55.6,6,167
2025-01-07T19:35:54.1787454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.06,9.083,61.6,55.6,6,167
2025-01-07T19:35:54.2412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.91,9.083,61.6,55.6,6,159
2025-01-07T19:35:54.3194330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.7,9.083,61.6,55.6,6,143
2025-01-07T19:35:54.3818675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.33,9.083,61.6,55.6,6,126
2025-01-07T19:35:54.4444187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.33,9.083,61.6,55.6,6,109
2025-01-07T19:35:54.5068774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,208.46,9.083,61.6,55.6,6,97
2025-01-07T19:35:54.5693779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.39,9.083,61.6,55.6,6,90
2025-01-07T19:35:54.6475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.8,9.144,61.6,54.6,3,89
2025-01-07T19:35:54.7099204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.54,9.144,61.6,54.6,3,98
2025-01-07T19:35:54.7724615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.47,9.144,61.6,54.6,3,113
2025-01-07T19:35:54.8349695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.07,9.144,61.6,54.6,3,128
2025-01-07T19:35:54.8974375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.15,9.144,61.6,54.6,3,143
2025-01-07T19:35:54.9756044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.26,9.144,61.6,54.6,3,148
2025-01-07T19:35:55.0380076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.51,9.144,61.6,54.6,3,140
2025-01-07T19:35:55.1004690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.88,9.144,61.6,54.6,3,127
2025-01-07T19:35:55.1629718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.47,9.144,61.6,54.6,3,113
2025-01-07T19:35:55.2255057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.97,9.144,61.6,54.6,3,102
2025-01-07T19:35:55.3035749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.64,9.144,61.6,54.6,3,99
2025-01-07T19:35:55.3660672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.97,9.144,61.6,54.6,3,102
2025-01-07T19:35:55.4285658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.47,9.144,61.6,54.6,3,106
2025-01-07T19:35:55.4911033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.78,9.144,61.6,54.6,3,115
2025-01-07T19:35:55.5534857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.76,9.162,60.1,54.6,3,122
2025-01-07T19:35:55.6317265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.97,9.162,60.1,54.3,12,128
2025-01-07T19:35:55.6941684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,208.14,9.162,60.1,54.3,12,130
2025-01-07T19:35:55.7566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,207.55,9.162,60.1,54.3,12,129
2025-01-07T19:35:55.8191573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,206.38,9.162,60.1,54.3,12,127
2025-01-07T19:35:55.8816560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,205.2,9.162,60.1,54.3,12,125
2025-01-07T19:35:55.9598572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,204.61,9.162,60.1,54.3,12,124
2025-01-07T19:35:56.0222740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,204.02,9.162,60.1,54.3,12,123
2025-01-07T19:35:56.0847307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,202.84,9.162,60.1,54.3,12,121
2025-01-07T19:35:56.1471584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,201.05,9.162,60.1,54.3,12,118
2025-01-07T19:35:56.2096719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,198.66,9.162,60.1,54.3,12,114
2025-01-07T19:35:56.2877076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,197.45,9.162,60.1,54.3,12,112
2025-01-07T19:35:56.3502284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,197.45,9.162,60.1,54.3,12,112
2025-01-07T19:35:56.4127236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,199.26,9.162,60.1,54.3,12,115
2025-01-07T19:35:56.4752140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,202.24,9.162,60.1,54.3,12,120
2025-01-07T19:35:56.5376788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,206.7,9.044,58.5,54.3,12,129
2025-01-07T19:35:56.6157978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,214.17,9.044,58.5,54.3,10,138
2025-01-07T19:35:56.6782130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,219.67,9.044,58.5,54.7,10,148
2025-01-07T19:35:56.7407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,227.05,9.044,58.5,54.7,10,162
2025-01-07T19:35:56.8032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.88,9.044,58.5,54.7,10,175
2025-01-07T19:35:56.8657433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,240.71,9.044,58.5,54.7,10,188
2025-01-07T19:35:56.9283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,246.48,9.044,58.5,54.7,10,199
2025-01-07T19:35:57.0063591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,250.16,9.044,58.5,54.7,10,206
2025-01-07T19:35:57.0688651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,253.32,9.044,58.5,54.7,10,212
2025-01-07T19:35:57.1313770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,253.85,9.044,58.5,54.7,10,213
2025-01-07T19:35:57.1936658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,251.74,9.044,58.5,54.7,10,209
2025-01-07T19:35:57.2562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,245.43,9.044,58.5,54.7,10,197
2025-01-07T19:35:57.3344246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,238.08,9.044,58.5,54.7,10,183
2025-01-07T19:35:57.3969913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,221.25,9.044,58.5,54.7,10,151
2025-01-07T19:35:57.4591972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,205.52,8.878,58.4,54.7,10,122
2025-01-07T19:35:57.5218880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,189.61,8.878,58.4,54.7,10,93
2025-01-07T19:35:57.5843601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,204.52,8.878,58.4,54.7,5,68
2025-01-07T19:35:57.6625107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,205.56,8.878,58.4,54.9,5,45
2025-01-07T19:35:57.7248652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,215.74,8.878,58.4,54.9,5,24
2025-01-07T19:35:57.7874048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,237.76,8.878,58.4,54.9,5,4
2025-01-07T19:35:57.8500092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,259.38,8.878,58.4,54.9,5,345
2025-01-07T19:35:57.9124869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,269.87,8.878,58.4,54.9,5,327
2025-01-07T19:35:57.9905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.57,8.878,58.4,54.9,5,312
2025-01-07T19:35:58.0529666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.49,8.878,58.4,54.9,5,302
2025-01-07T19:35:58.1153671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.71,8.878,58.4,54.9,5,294
2025-01-07T19:35:58.1778626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.88,8.878,58.4,54.9,5,283
2025-01-07T19:35:58.2405038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,267.42,8.878,58.4,54.9,5,272
2025-01-07T19:35:58.3185598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,264.23,8.878,58.4,54.9,5,260
2025-01-07T19:35:58.3809150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,260.65,8.878,58.4,54.9,5,248
2025-01-07T19:35:58.4435706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,257.13,8.878,58.4,54.9,5,237
2025-01-07T19:35:58.5060018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,253.79,8.878,58.4,54.9,5,227
2025-01-07T19:35:58.5685144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,251.21,8.852,59.7,54.9,5,217
2025-01-07T19:35:58.6466311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.7,8.852,59.7,54.7,2,207
2025-01-07T19:35:58.7090808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.54,8.852,59.7,54.7,2,195
2025-01-07T19:35:58.7716359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,239.52,8.852,59.7,54.7,2,184
2025-01-07T19:35:58.8340872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.86,8.852,59.7,54.7,2,175
2025-01-07T19:35:58.8965386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.23,8.852,59.7,54.7,2,166
2025-01-07T19:35:58.9590719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.99,8.852,59.7,54.7,2,159
2025-01-07T19:35:59.0372381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.79,8.852,59.7,54.7,2,152
2025-01-07T19:35:59.0996920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.8,8.852,59.7,54.7,2,146
2025-01-07T19:35:59.1621097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.32,8.852,59.7,54.7,2,143
2025-01-07T19:35:59.2246699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.86,8.852,59.7,54.7,2,140
2025-01-07T19:35:59.2871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.86,8.852,59.7,54.7,2,140
2025-01-07T19:35:59.3652511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.86,8.852,59.7,54.7,2,140
2025-01-07T19:35:59.4277134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.32,8.852,59.7,54.7,2,143
2025-01-07T19:35:59.4901478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.47,9.005,60.8,54.7,2,150
2025-01-07T19:35:59.5527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.46,9.005,60.8,54.7,2,156
2025-01-07T19:35:59.6308279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.65,9.005,60.8,54.8,2,157
2025-01-07T19:35:59.6932325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.82,9.005,60.8,54.8,2,158
2025-01-07T19:35:59.7557415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.82,9.005,60.8,54.8,2,158
2025-01-07T19:35:59.8204719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.65,9.005,60.8,54.8,2,157
2025-01-07T19:35:59.8807574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.65,9.005,60.8,54.8,2,157
2025-01-07T19:35:59.9432086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.48,9.005,60.8,54.8,2,156
2025-01-07T19:36:00.0214968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.98,9.005,60.8,54.8,2,153
2025-01-07T19:36:00.0838342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.14,9.005,60.8,54.8,2,154
2025-01-07T19:36:00.1463398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.33,9.005,60.8,54.8,2,161
2025-01-07T19:36:00.2088167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.09,9.005,60.8,54.8,2,171
2025-01-07T19:36:00.2711776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.07,9.005,60.8,54.8,2,182
2025-01-07T19:36:00.3494701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.53,9.005,60.8,54.8,2,190
2025-01-07T19:36:00.4119571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.53,9.005,60.8,54.8,2,190
2025-01-07T19:36:00.4744347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.07,9.005,60.8,54.8,2,182
2025-01-07T19:36:00.5368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.9,9.153,61,54.8,2,163
2025-01-07T19:36:00.5993988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.74,9.153,61,54.8,3,143
2025-01-07T19:36:00.6775199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.9,9.153,61,54.9,3,124
2025-01-07T19:36:00.7399693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.62,9.153,61,54.9,3,103
2025-01-07T19:36:00.8024753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.97,9.153,61,54.9,3,83
2025-01-07T19:36:00.8649556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,222.42,9.153,61,54.9,3,64
2025-01-07T19:36:00.9274861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,224.04,9.153,61,54.9,3,52
2025-01-07T19:36:01.0055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,225.31,9.153,61,54.9,3,46
2025-01-07T19:36:01.0679900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.07,9.153,61,54.9,3,43
2025-01-07T19:36:01.1305812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,225.81,9.153,61,54.9,3,44
2025-01-07T19:36:01.1930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,225.08,9.153,61,54.9,3,47
2025-01-07T19:36:01.2555007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,224.64,9.153,61,54.9,3,49
2025-01-07T19:36:01.3179927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,224.43,9.153,61,54.9,3,50
2025-01-07T19:36:01.3961362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,224.04,9.153,61,54.9,3,52
2025-01-07T19:36:01.4586391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.51,9.153,61,54.9,3,63
2025-01-07T19:36:01.5210728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,221.23,9.181,60.3,54.9,3,77
2025-01-07T19:36:01.5835971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.05,9.181,60.3,54.9,1,92
2025-01-07T19:36:01.6460361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.33,9.181,60.3,54.6,1,107
2025-01-07T19:36:01.7241013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.03,9.181,60.3,54.6,1,123
2025-01-07T19:36:01.7866651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.01,9.181,60.3,54.6,1,138
2025-01-07T19:36:01.8491645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.04,9.181,60.3,54.6,1,151
2025-01-07T19:36:01.9116844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.84,9.181,60.3,54.6,1,160
2025-01-07T19:36:01.9741576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.21,9.181,60.3,54.6,1,164
2025-01-07T19:36:02.0522503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.49,9.181,60.3,54.6,1,167
2025-01-07T19:36:02.1147577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.58,9.181,60.3,54.6,1,168
2025-01-07T19:36:02.1771835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.96,9.181,60.3,54.6,1,172
2025-01-07T19:36:02.2396991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.16,9.181,60.3,54.6,1,174
2025-01-07T19:36:02.3021745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.25,9.181,60.3,54.6,1,175
2025-01-07T19:36:02.3802977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.84,9.181,60.3,54.6,1,181
2025-01-07T19:36:02.4428324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.84,9.181,60.3,54.6,1,181
2025-01-07T19:36:02.5053623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.87,9.181,60.3,54.6,1,171
2025-01-07T19:36:02.5678036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.02,9.167,59,54.6,1,153
2025-01-07T19:36:02.6302663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.52,9.167,59,54.1,5,134
2025-01-07T19:36:02.7084194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.67,9.167,59,54.1,5,115
2025-01-07T19:36:02.7708495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.19,9.167,59,54.1,5,94
2025-01-07T19:36:02.8333762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,206.68,9.167,59,54.1,5,74
2025-01-07T19:36:02.8958856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,206.23,9.167,59,54.1,5,55
2025-01-07T19:36:02.9582868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,210.26,9.167,59,54.1,5,38
2025-01-07T19:36:03.0364035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,219.61,9.167,59,54.1,5,23
2025-01-07T19:36:03.0989555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,229.52,9.167,59,54.1,5,13
2025-01-07T19:36:03.1615206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,234.11,9.167,59,54.1,5,9
2025-01-07T19:36:03.2238207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,231.78,9.167,59,54.1,5,11
2025-01-07T19:36:03.2863925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,223.25,9.167,59,54.1,5,19
2025-01-07T19:36:03.3488599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,215.76,9.167,59,54.1,5,28
2025-01-07T19:36:03.4268792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,210.26,9.167,59,54.1,5,38
2025-01-07T19:36:03.4894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,207.23,9.167,59,54.1,5,48
2025-01-07T19:36:03.5519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.34,9.209,58.2,54.1,5,59
2025-01-07T19:36:03.6300839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,206.12,9.209,58.2,54.1,5,74
2025-01-07T19:36:03.6767924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.59,9.209,58.2,54.1,5,89
2025-01-07T19:36:03.7550273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,212.66,9.209,58.2,54.1,5,106
2025-01-07T19:36:03.8175131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.87,9.209,58.2,54.1,5,124
2025-01-07T19:36:03.8799572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.03,9.209,58.2,54.1,5,134
2025-01-07T19:36:03.9425112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.66,9.209,58.2,54.1,5,139
2025-01-07T19:36:04.0049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.66,9.209,58.2,54.1,5,139
2025-01-07T19:36:04.0830870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.36,9.209,58.2,54.1,5,135
2025-01-07T19:36:04.1455766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.07,9.209,58.2,54.1,5,131
2025-01-07T19:36:04.2080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.57,9.209,58.2,54.1,5,123
2025-01-07T19:36:04.2706011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.47,9.209,58.2,54.1,5,116
2025-01-07T19:36:04.3329437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.89,9.209,58.2,54.1,5,114
2025-01-07T19:36:04.4111635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.6,9.209,58.2,54.1,5,113
2025-01-07T19:36:04.4736092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,214.04,9.209,58.2,54.1,5,111
2025-01-07T19:36:04.5361044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.98,9.221,58.3,54.1,5,114
2025-01-07T19:36:04.5986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,206.64,9.221,58.3,54.1,9,120
2025-01-07T19:36:04.6610563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.15,9.221,58.3,54.3,9,131
2025-01-07T19:36:04.7391920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.55,9.221,58.3,54.3,9,144
2025-01-07T19:36:04.8017124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.46,9.221,58.3,54.3,9,158
2025-01-07T19:36:04.8641815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.9,9.221,58.3,54.3,9,167
2025-01-07T19:36:04.9266478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,231.39,9.221,58.3,54.3,9,170
2025-01-07T19:36:04.9891342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,231.88,9.221,58.3,54.3,9,171
2025-01-07T19:36:05.0673070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,230.89,9.221,58.3,54.3,9,169
2025-01-07T19:36:05.1297197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.9,9.221,58.3,54.3,9,167
2025-01-07T19:36:05.1921891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,227.44,9.221,58.3,54.3,9,162
2025-01-07T19:36:05.2546537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.97,9.221,58.3,54.3,9,157
2025-01-07T19:36:05.3171792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.97,9.221,58.3,54.3,9,157
2025-01-07T19:36:05.3796566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,225.95,9.221,58.3,54.3,9,159
2025-01-07T19:36:05.4578029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.41,9.221,58.3,54.3,9,166
2025-01-07T19:36:05.5202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,233.9,9.169,59.4,54.3,9,174
2025-01-07T19:36:05.5827606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,238.83,9.169,59.4,54.3,10,184
2025-01-07T19:36:05.6452641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,243.1,9.169,59.4,54.5,10,192
2025-01-07T19:36:05.7077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,243.63,9.169,59.4,54.5,10,193
2025-01-07T19:36:05.7858182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,237.89,9.169,59.4,54.5,10,182
2025-01-07T19:36:05.8483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,231.63,9.169,59.4,54.5,10,170
2025-01-07T19:36:05.9108098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,224.31,9.169,59.4,54.5,10,156
2025-01-07T19:36:05.9732354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.45,9.169,59.4,54.5,10,141
2025-01-07T19:36:06.0358232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.43,9.169,59.4,54.5,10,122
2025-01-07T19:36:06.1139105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,195.76,9.169,59.4,54.5,10,102
2025-01-07T19:36:06.1764208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,185.94,9.169,59.4,54.5,10,84
2025-01-07T19:36:06.2388706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.91,9.169,59.4,54.5,10,68
2025-01-07T19:36:06.3013567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,169.15,9.169,59.4,54.5,10,55
2025-01-07T19:36:06.3638075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,161.99,9.169,59.4,54.5,10,44
2025-01-07T19:36:06.4419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,155.29,9.169,59.4,54.5,10,35
2025-01-07T19:36:06.5045386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,148.97,9.169,59.4,54.5,10,28
2025-01-07T19:36:06.5669450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,143.89,9.234,61,54.5,10,23
2025-01-07T19:36:06.6294982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,215.15,9.234,61,54.3,6,23
2025-01-07T19:36:06.6918608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,209.27,9.234,61,54.3,6,29
2025-01-07T19:36:06.7700545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,202.08,9.234,61,54.3,6,43
2025-01-07T19:36:06.8325598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,200.79,9.234,61,54.3,6,63
2025-01-07T19:36:06.8950664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,205.02,9.234,61,54.3,6,86
2025-01-07T19:36:06.9575620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.85,9.234,61,54.3,6,109
2025-01-07T19:36:07.0200009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.65,9.234,61,54.3,6,134
2025-01-07T19:36:07.0981354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.99,9.234,61,54.3,6,156
2025-01-07T19:36:07.1606155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.61,9.234,61,54.3,6,173
2025-01-07T19:36:07.2229590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.94,9.234,61,54.3,6,184
2025-01-07T19:36:07.2855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.48,9.234,61,54.3,6,193
2025-01-07T19:36:07.3480375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,245.05,9.234,61,54.3,6,197
2025-01-07T19:36:07.4261789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.09,9.234,61,54.3,6,192
2025-01-07T19:36:07.4886405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.33,9.234,61,54.3,6,185
2025-01-07T19:36:07.5511441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.91,9.476,61.6,54.3,6,149
2025-01-07T19:36:07.6292523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.5,9.476,61.6,54.3,2,121
2025-01-07T19:36:07.6760748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.59,9.476,61.6,54.3,2,95
2025-01-07T19:36:07.7543112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.54,9.476,61.6,54.3,2,77
2025-01-07T19:36:07.8060956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.23,9.476,61.6,54.3,2,65
2025-01-07T19:36:07.8842299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,230.6,9.476,61.6,54.3,2,61
2025-01-07T19:36:07.9466951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.15,9.476,61.6,54.3,2,66
2025-01-07T19:36:08.0091693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.45,9.476,61.6,54.3,2,81
2025-01-07T19:36:08.0716717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.92,9.476,61.6,54.3,2,102
2025-01-07T19:36:08.1342654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.19,9.476,61.6,54.3,2,118
2025-01-07T19:36:08.1992937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.83,9.476,61.6,54.3,2,124
2025-01-07T19:36:08.2774051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.18,9.476,61.6,54.3,2,127
2025-01-07T19:36:08.3398136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.06,9.476,61.6,54.3,2,126
2025-01-07T19:36:08.4023651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.3,9.476,61.6,54.3,2,128
2025-01-07T19:36:08.4648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.05,9.476,61.6,54.3,2,134
2025-01-07T19:36:08.5274218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.15,9.63,60.8,54.3,2,139
2025-01-07T19:36:08.6054742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.71,9.63,60.8,54.3,6,144
2025-01-07T19:36:08.6680276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.96,9.63,60.8,54.7,6,147
2025-01-07T19:36:08.7304615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.59,9.63,60.8,54.7,6,146
2025-01-07T19:36:08.7929548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.49,9.63,60.8,54.7,6,143
2025-01-07T19:36:08.8554461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.12,9.63,60.8,54.7,6,142
2025-01-07T19:36:08.9335648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.12,9.63,60.8,54.7,6,142
2025-01-07T19:36:08.9960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.49,9.63,60.8,54.7,6,143
2025-01-07T19:36:09.0585476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.86,9.63,60.8,54.7,6,144
2025-01-07T19:36:09.1210092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.49,9.63,60.8,54.7,6,143
2025-01-07T19:36:09.1834450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.49,9.63,60.8,54.7,6,143
2025-01-07T19:36:09.2458862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.86,9.63,60.8,54.7,6,144
2025-01-07T19:36:09.3240582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.86,9.63,60.8,54.7,6,144
2025-01-07T19:36:09.3895444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.39,9.63,60.8,54.7,6,140
2025-01-07T19:36:09.4520507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.23,9.63,60.8,54.7,6,134
2025-01-07T19:36:09.5145236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.75,9.63,60.8,54.7,6,127
2025-01-07T19:36:09.5769983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.79,9.522,59.7,54.7,10,119
2025-01-07T19:36:09.6394826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,201.95,9.522,59.7,55.3,10,111
2025-01-07T19:36:09.7175841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,198.31,9.522,59.7,55.3,10,104
2025-01-07T19:36:09.7827741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,196.23,9.522,59.7,55.3,10,100
2025-01-07T19:36:09.8452869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.66,9.522,59.7,55.3,10,97
2025-01-07T19:36:09.9077523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.14,9.522,59.7,55.3,10,96
2025-01-07T19:36:09.9702235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.75,9.522,59.7,55.3,10,101
2025-01-07T19:36:10.0326472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.92,9.522,59.7,55.3,10,109
2025-01-07T19:36:10.1108386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,204.55,9.522,59.7,55.3,10,116
2025-01-07T19:36:10.1733964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.13,9.522,59.7,55.3,10,121
2025-01-07T19:36:10.2357988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.75,9.522,59.7,55.3,10,128
2025-01-07T19:36:10.2984282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.84,9.522,59.7,55.3,10,134
2025-01-07T19:36:10.3607181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.44,9.522,59.7,55.3,10,141
2025-01-07T19:36:10.4270218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,221.04,9.522,59.7,55.3,10,148
2025-01-07T19:36:10.5013986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,225.15,9.522,59.7,55.3,10,156
2025-01-07T19:36:10.5638979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,227.97,9.264,59.5,55.3,10,162
2025-01-07T19:36:10.6263539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.38,9.264,59.5,56,9,165
2025-01-07T19:36:10.6888428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,231.86,9.264,59.5,56,9,168
2025-01-07T19:36:10.7669761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.83,9.264,59.5,56,9,172
2025-01-07T19:36:10.8293869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.31,9.264,59.5,56,9,175
2025-01-07T19:36:10.8918892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.76,9.264,59.5,56,9,182
2025-01-07T19:36:10.9543953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,241.72,9.264,59.5,56,9,188
2025-01-07T19:36:11.0169098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,247.14,9.264,59.5,56,9,199
2025-01-07T19:36:11.0949953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,252.06,9.264,59.5,56,9,209
2025-01-07T19:36:11.1574904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,257.48,9.264,59.5,56,9,220
2025-01-07T19:36:11.2199810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,261.9,9.264,59.5,56,9,229
2025-01-07T19:36:11.2825215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,266.32,9.264,59.5,56,9,238
2025-01-07T19:36:11.3450413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,269.76,9.264,59.5,56,9,245
2025-01-07T19:36:11.4230424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,273.19,9.264,59.5,56,9,252
2025-01-07T19:36:11.4856368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,276.12,9.264,59.5,56,9,258
2025-01-07T19:36:11.5480447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,280.35,9.112,60.3,56,9,265
2025-01-07T19:36:11.6261705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.74,9.112,60.3,56.3,6,271
2025-01-07T19:36:11.6729849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.96,9.112,60.3,56.3,6,275
2025-01-07T19:36:11.7354601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.85,9.112,60.3,56.3,6,278
2025-01-07T19:36:11.8135416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.85,9.112,60.3,56.3,6,278
2025-01-07T19:36:11.8760284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.26,9.112,60.3,56.3,6,276
2025-01-07T19:36:11.9385812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.74,9.112,60.3,56.3,6,271
2025-01-07T19:36:12.0011153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,269.5,9.112,60.3,56.3,6,261
2025-01-07T19:36:12.0635648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,267.09,9.112,60.3,56.3,6,254
2025-01-07T19:36:12.1417053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,265.33,9.112,60.3,56.3,6,249
2025-01-07T19:36:12.2042020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,261.68,9.112,60.3,56.3,6,239
2025-01-07T19:36:12.2666518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,254.09,9.112,60.3,56.3,6,219
2025-01-07T19:36:12.3291288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.08,9.112,60.3,56.3,6,191
2025-01-07T19:36:12.4072508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.55,9.112,60.3,56.3,6,128
2025-01-07T19:36:12.4697377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,201.69,9.112,60.3,56.3,6,74
2025-01-07T19:36:12.5322962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,210.51,9.14,60.6,56.3,6,24
2025-01-07T19:36:12.5947200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,262.66,9.14,60.6,56.3,5,343
2025-01-07T19:36:12.6572549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.5,9.14,60.6,56.3,5,314
2025-01-07T19:36:12.7196721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.32,9.14,60.6,56.3,5,290
2025-01-07T19:36:12.7977600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.5,9.14,60.6,56.3,5,267
2025-01-07T19:36:12.8602734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,255.09,9.14,60.6,56.3,5,226
2025-01-07T19:36:12.9227321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.32,9.14,60.6,56.3,5,212
2025-01-07T19:36:12.9853107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.97,9.14,60.6,56.3,5,85
2025-01-07T19:36:13.0476475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.48,9.14,60.6,56.3,5,38
2025-01-07T19:36:13.1257848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,227.16,9.14,60.6,56.3,5,16
2025-01-07T19:36:13.1883253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,243.37,9.14,60.6,56.3,5,2
2025-01-07T19:36:13.2506959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,249.24,9.14,60.6,56.3,5,357
2025-01-07T19:36:13.3133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,246.93,9.14,60.6,56.3,5,359
2025-01-07T19:36:13.3757909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,243.37,9.14,60.6,56.3,5,2
2025-01-07T19:36:13.4538745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.35,9.14,60.6,56.3,5,7
2025-01-07T19:36:13.5163697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,230.39,9.14,60.6,56.3,5,13
2025-01-07T19:36:13.5788995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,233.19,9.279,59.4,56.3,2,27
2025-01-07T19:36:13.6413397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,230.34,9.279,59.4,56.3,2,41
2025-01-07T19:36:13.7038406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,228.33,9.279,59.4,56.3,2,55
2025-01-07T19:36:13.7819568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,227.28,9.279,59.4,56.3,2,68
2025-01-07T19:36:13.8444991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.96,9.279,59.4,56.3,2,82
2025-01-07T19:36:13.9069315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,227.49,9.279,59.4,56.3,2,98
2025-01-07T19:36:13.9694124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.35,9.279,59.4,56.3,2,119
2025-01-07T19:36:14.0319232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.3,9.279,59.4,56.3,2,141
2025-01-07T19:36:14.0943597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.39,9.279,59.4,56.3,2,166
2025-01-07T19:36:14.1725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.74,9.279,59.4,56.3,2,185
2025-01-07T19:36:14.2391905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.06,9.279,59.4,56.3,2,204
2025-01-07T19:36:14.3017185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.9,9.279,59.4,56.3,2,215
2025-01-07T19:36:14.3642102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.9,9.279,59.4,56.3,2,215
2025-01-07T19:36:14.4266572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.2,9.279,59.4,56.3,2,199
2025-01-07T19:36:14.4891142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.56,9.297,58.4,56.3,2,183
2025-01-07T19:36:14.5671690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.71,9.297,58.4,56.3,2,161
2025-01-07T19:36:14.6297527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.94,9.297,58.4,55.8,1,145
2025-01-07T19:36:14.6922208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.75,9.297,58.4,55.8,1,129
2025-01-07T19:36:14.7547352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.99,9.297,58.4,55.8,1,116
2025-01-07T19:36:14.8172052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.61,9.297,58.4,55.8,1,107
2025-01-07T19:36:14.8953099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,232.42,9.297,58.4,55.8,1,101
2025-01-07T19:36:14.9577874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,232.42,9.297,58.4,55.8,1,101
2025-01-07T19:36:15.0202569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.54,9.297,58.4,55.8,1,105
2025-01-07T19:36:15.0828370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,232.61,9.297,58.4,55.8,1,107
2025-01-07T19:36:15.1452824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.64,9.297,58.4,55.8,1,108
2025-01-07T19:36:15.2233719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.64,9.297,58.4,55.8,1,108
2025-01-07T19:36:15.2858539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.76,9.297,58.4,55.8,1,111
2025-01-07T19:36:15.3483559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.9,9.297,58.4,55.8,1,114
2025-01-07T19:36:15.4108231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.15,9.297,58.4,55.8,1,119
2025-01-07T19:36:15.4733315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.37,9.297,58.4,55.8,1,123
2025-01-07T19:36:15.5358039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.43,9.297,58.4,55.8,1,124
2025-01-07T19:36:15.6295755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.08,9.297,58.4,55.8,6,127
2025-01-07T19:36:15.6764306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.4,9.297,58.4,55.8,6,136
2025-01-07T19:36:15.7388887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.94,9.297,58.4,55.8,6,148
2025-01-07T19:36:15.8013725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.46,9.168,59,55.8,6,159
2025-01-07T19:36:15.8638754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233,9.168,59,55.8,6,168
2025-01-07T19:36:15.9419726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.76,9.168,59,55.8,6,175
2025-01-07T19:36:16.0044929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.53,9.168,59,55.8,6,182
2025-01-07T19:36:16.0669245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.29,9.168,59,55.8,6,189
2025-01-07T19:36:16.1294725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.27,9.168,59,55.8,6,194
2025-01-07T19:36:16.1920312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,242.87,9.168,59,55.8,6,193
2025-01-07T19:36:16.2700431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.08,9.168,59,55.8,6,191
2025-01-07T19:36:16.3325316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,241.29,9.168,59,55.8,6,189
2025-01-07T19:36:16.3950168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.11,9.168,59,55.8,6,186
2025-01-07T19:36:16.4574967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.13,9.168,59,55.8,6,181
2025-01-07T19:36:16.5199070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.57,9.168,59,55.8,6,172
2025-01-07T19:36:16.5981626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,229.13,9.168,59,55.8,8,162
2025-01-07T19:36:16.6606662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.28,9.078,60.2,55,8,149
2025-01-07T19:36:16.7230789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.64,9.078,60.2,55,8,139
2025-01-07T19:36:16.7855324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.49,9.078,60.2,55,8,130
2025-01-07T19:36:16.8480260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.82,9.078,60.2,55,8,122
2025-01-07T19:36:16.9132477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.19,9.078,60.2,55,8,114
2025-01-07T19:36:16.9886400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.38,9.078,60.2,55,8,110
2025-01-07T19:36:17.0510550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,203.59,9.078,60.2,55,8,106
2025-01-07T19:36:17.1135657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,201.81,9.078,60.2,55,8,102
2025-01-07T19:36:17.1761131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.29,9.078,60.2,55,8,94
2025-01-07T19:36:17.2541362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,192.32,9.078,60.2,55,8,80
2025-01-07T19:36:17.3167675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,185.99,9.078,60.2,55,8,64
2025-01-07T19:36:17.3791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,181.9,9.078,60.2,55,8,52
2025-01-07T19:36:17.4417849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,180.49,9.078,60.2,55,8,47
2025-01-07T19:36:17.5041556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,181.02,9.078,60.2,55,8,49
2025-01-07T19:36:17.5822507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,191.99,9.118,61.1,55,7,57
2025-01-07T19:36:17.6447828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,193.32,9.118,61.1,54.6,7,64
2025-01-07T19:36:17.7072850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.84,9.118,61.1,54.6,7,70
2025-01-07T19:36:17.7697634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,196.88,9.118,61.1,54.6,7,77
2025-01-07T19:36:17.8355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,199.49,9.118,61.1,54.6,7,85
2025-01-07T19:36:17.8980522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,201.94,9.118,61.1,54.6,7,92
2025-01-07T19:36:17.9605879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.52,9.118,61.1,54.6,7,99
2025-01-07T19:36:18.0386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,207.2,9.118,61.1,54.6,7,106
2025-01-07T19:36:18.1011539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.56,9.118,61.1,54.6,7,117
2025-01-07T19:36:18.1636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.47,9.118,61.1,54.6,7,129
2025-01-07T19:36:18.2261197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,222.78,9.118,61.1,54.6,7,144
2025-01-07T19:36:18.2886203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,229.19,9.118,61.1,54.6,7,159
2025-01-07T19:36:18.3667898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,235.24,9.118,61.1,54.6,7,173
2025-01-07T19:36:18.4291589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.45,9.118,61.1,54.6,7,185
2025-01-07T19:36:18.4917586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.22,9.118,61.1,54.6,7,196
2025-01-07T19:36:18.5541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,247.92,9.159,61.3,54.6,7,202
2025-01-07T19:36:18.6322043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,248.96,9.159,61.3,54.7,6,206
2025-01-07T19:36:18.6947930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.53,9.159,61.3,54.7,6,210
2025-01-07T19:36:18.7572701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,252.09,9.159,61.3,54.7,6,214
2025-01-07T19:36:18.8197587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,252.48,9.159,61.3,54.7,6,215
2025-01-07T19:36:18.8822296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,251.31,9.159,61.3,54.7,6,212
2025-01-07T19:36:18.9447944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.57,9.159,61.3,54.7,6,205
2025-01-07T19:36:19.0228053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.02,9.159,61.3,54.7,6,196
2025-01-07T19:36:19.0853458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.25,9.159,61.3,54.7,6,189
2025-01-07T19:36:19.1478417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.06,9.159,61.3,54.7,6,186
2025-01-07T19:36:19.2103270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.06,9.159,61.3,54.7,6,186
2025-01-07T19:36:19.2728508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.25,9.159,61.3,54.7,6,189
2025-01-07T19:36:19.3509649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.02,9.159,61.3,54.7,6,196
2025-01-07T19:36:19.4133980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.17,9.159,61.3,54.7,6,204
2025-01-07T19:36:19.4759300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,251.1,9.204,61,54.7,6,212
2025-01-07T19:36:19.5383495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,254.2,9.204,61,54.7,6,220
2025-01-07T19:36:19.6321450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,256.05,9.204,61,54.6,5,230
2025-01-07T19:36:19.6790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,258.98,9.204,61,54.6,5,239
2025-01-07T19:36:19.7413755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,261.79,9.204,61,54.6,5,248
2025-01-07T19:36:19.8039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,262.7,9.204,61,54.6,5,251
2025-01-07T19:36:19.8663517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,261.79,9.204,61,54.6,5,248
2025-01-07T19:36:19.9288930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,260.25,9.204,61,54.6,5,243
2025-01-07T19:36:19.9914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,258.01,9.204,61,54.6,5,236
2025-01-07T19:36:20.0695221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,254.38,9.204,61,54.6,5,225
2025-01-07T19:36:20.1319971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,249.61,9.204,61,54.6,5,211
2025-01-07T19:36:20.1944813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,245.43,9.204,61,54.6,5,199
2025-01-07T19:36:20.2570540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.21,9.204,61,54.6,5,187
2025-01-07T19:36:20.3194550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.64,9.204,61,54.6,5,174
2025-01-07T19:36:20.3975830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,232.46,9.204,61,54.6,5,162
2025-01-07T19:36:20.4600968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.01,9.204,61,54.6,5,146
2025-01-07T19:36:20.5224610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.92,9.343,60.3,54.6,5,128
2025-01-07T19:36:20.5850371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.51,9.343,60.3,54.6,3,112
2025-01-07T19:36:20.6511027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.35,9.343,60.3,54.1,3,104
2025-01-07T19:36:20.7136065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.88,9.343,60.3,54.1,3,100
2025-01-07T19:36:20.7791303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.39,9.343,60.3,54.1,3,95
2025-01-07T19:36:20.8452263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.14,9.343,60.3,54.1,3,92
2025-01-07T19:36:20.9233136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,221.88,9.343,60.3,54.1,3,88
2025-01-07T19:36:20.9858446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.82,9.343,60.3,54.1,3,87
2025-01-07T19:36:21.0481607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.07,9.343,60.3,54.1,3,91
2025-01-07T19:36:21.1107545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.57,9.343,60.3,54.1,3,97
2025-01-07T19:36:21.1753813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.88,9.343,60.3,54.1,3,100
2025-01-07T19:36:21.2378857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.35,9.343,60.3,54.1,3,104
2025-01-07T19:36:21.3159937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.73,9.343,60.3,54.1,3,107
2025-01-07T19:36:21.3784838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.29,9.343,60.3,54.1,3,111
2025-01-07T19:36:21.4409634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.15,9.343,60.3,54.1,3,110
2025-01-07T19:36:21.5034810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.73,9.343,60.3,54.1,3,107
2025-01-07T19:36:21.5659563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,214.75,9.494,59.5,54.1,5,108
2025-01-07T19:36:21.6439679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.44,9.494,59.5,53.7,5,111
2025-01-07T19:36:21.7065522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.53,9.494,59.5,53.7,5,115
2025-01-07T19:36:21.7689967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.37,9.494,59.5,53.7,5,118
2025-01-07T19:36:21.8314739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.01,9.494,59.5,53.7,5,127
2025-01-07T19:36:21.8939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.54,9.494,59.5,53.7,5,132
2025-01-07T19:36:21.9720392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.85,9.494,59.5,53.7,5,133
2025-01-07T19:36:22.0345924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.79,9.494,59.5,53.7,5,136
2025-01-07T19:36:22.0971236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.74,9.494,59.5,53.7,5,139
2025-01-07T19:36:22.1596209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.85,9.494,59.5,53.7,5,133
2025-01-07T19:36:22.2221129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.82,9.494,59.5,53.7,5,123
2025-01-07T19:36:22.2845516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.65,9.494,59.5,53.7,5,119
2025-01-07T19:36:22.3627082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.37,9.494,59.5,53.7,5,118
2025-01-07T19:36:22.4251707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.09,9.494,59.5,53.7,5,117
2025-01-07T19:36:22.4876892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.37,9.494,59.5,53.7,5,118
2025-01-07T19:36:22.5501654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.38,9.503,59.1,53.7,5,119
2025-01-07T19:36:22.6126025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,200.7,9.503,59.1,53.7,13,120
2025-01-07T19:36:22.6801673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.07,9.503,59.1,53.6,13,124
2025-01-07T19:36:22.7583296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.88,9.503,59.1,53.6,13,127
2025-01-07T19:36:22.8208008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,207.27,9.503,59.1,53.6,13,131
2025-01-07T19:36:22.8833135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,207.87,9.503,59.1,53.6,13,132
2025-01-07T19:36:22.9458365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,200.64,9.503,59.1,53.6,13,120
2025-01-07T19:36:23.0082789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,190.09,9.503,59.1,53.6,13,103
2025-01-07T19:36:23.0707281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,185.59,9.503,59.1,53.6,13,96
2025-01-07T19:36:23.1488915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,186.89,9.503,59.1,53.6,13,98
2025-01-07T19:36:23.2113440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,192.61,9.503,59.1,53.6,13,107
2025-01-07T19:36:23.2738262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,198.2,9.503,59.1,53.6,13,116
2025-01-07T19:36:23.3363337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,203.07,9.503,59.1,53.6,13,124
2025-01-07T19:36:23.3988886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,208.47,9.503,59.1,53.6,13,133
2025-01-07T19:36:23.4769751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,214.39,9.503,59.1,53.6,13,143
2025-01-07T19:36:23.5393734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,218.33,9.403,58.9,53.6,13,150
2025-01-07T19:36:23.6174411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,217.57,9.403,58.9,54.2,21,154
2025-01-07T19:36:23.6643963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,217.57,9.403,58.9,54.2,21,154
2025-01-07T19:36:23.7269085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,218.27,9.403,58.9,54.2,21,155
2025-01-07T19:36:23.8050202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,219.68,9.403,58.9,54.2,21,157
2025-01-07T19:36:23.8674323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,223.17,9.403,58.9,54.2,21,162
2025-01-07T19:36:23.9299896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,225.96,9.403,58.9,54.2,21,166
2025-01-07T19:36:23.9924746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,230.12,9.403,58.9,54.2,21,172
2025-01-07T19:36:24.0549836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,232.2,9.403,58.9,54.2,21,175
2025-01-07T19:36:24.1329801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,237.03,9.403,58.9,54.2,21,182
2025-01-07T19:36:24.1955987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,239.8,9.403,58.9,54.2,21,186
2025-01-07T19:36:24.2580356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,241.18,9.403,58.9,54.2,21,188
2025-01-07T19:36:24.3205320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,241.18,9.403,58.9,54.2,21,188
2025-01-07T19:36:24.3829820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,238.42,9.403,58.9,54.2,21,184
2025-01-07T19:36:24.4611088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,236.34,9.403,58.9,54.2,21,181
2025-01-07T19:36:24.5236897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,228.02,9.273,59,54.2,21,169
2025-01-07T19:36:24.5860934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.28,9.273,59,54.2,9,161
2025-01-07T19:36:24.6486077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.54,9.273,59,55.6,9,152
2025-01-07T19:36:24.7108974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.62,9.273,59,55.6,9,142
2025-01-07T19:36:24.7892446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,213.71,9.273,59,55.6,9,132
2025-01-07T19:36:24.8516303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.26,9.273,59,55.6,9,127
2025-01-07T19:36:24.9141684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.79,9.273,59,55.6,9,124
2025-01-07T19:36:24.9766562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.81,9.273,59,55.6,9,122
2025-01-07T19:36:25.0390426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.79,9.273,59,55.6,9,124
2025-01-07T19:36:25.1172160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.77,9.273,59,55.6,9,126
2025-01-07T19:36:25.1797260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,212.24,9.273,59,55.6,9,129
2025-01-07T19:36:25.2422043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.18,9.273,59,55.6,9,135
2025-01-07T19:36:25.3047220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.64,9.273,59,55.6,9,140
2025-01-07T19:36:25.3672054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,220.1,9.273,59,55.6,9,145
2025-01-07T19:36:25.4296475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.54,9.273,59,55.6,9,152
2025-01-07T19:36:25.5077964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,227.48,9.273,59,55.6,9,160
2025-01-07T19:36:25.5703560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.88,9.195,59.8,55.6,10,169
2025-01-07T19:36:25.6328394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,239.02,9.195,59.8,56.3,10,182
2025-01-07T19:36:25.6952438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,246.31,9.195,59.8,56.3,10,196
2025-01-07T19:36:25.7577123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,253.62,9.195,59.8,56.3,10,210
2025-01-07T19:36:25.8398591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,260.94,9.195,59.8,56.3,10,224
2025-01-07T19:36:25.8983248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,267.23,9.195,59.8,56.3,10,236
2025-01-07T19:36:25.9676909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,270.4,9.195,59.8,56.3,10,242
2025-01-07T19:36:26.0300546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,270.92,9.195,59.8,56.3,10,243
2025-01-07T19:36:26.0925645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,271.45,9.195,59.8,56.3,10,244
2025-01-07T19:36:26.1550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,271.98,9.195,59.8,56.3,10,245
2025-01-07T19:36:26.2217627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,272.51,9.195,59.8,56.3,10,246
2025-01-07T19:36:26.2843388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,271.98,9.195,59.8,56.3,10,245
2025-01-07T19:36:26.3468182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,272.51,9.195,59.8,56.3,10,246
2025-01-07T19:36:26.4248472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,273.57,9.195,59.8,56.3,10,248
2025-01-07T19:36:26.4873899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,272.51,9.195,59.8,56.3,10,246
2025-01-07T19:36:26.5498647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,269.28,9.318,61.2,56.3,10,239
2025-01-07T19:36:26.6279602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,262.99,9.318,61.2,55.6,8,233
2025-01-07T19:36:26.6748616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,262.53,9.318,61.2,55.6,8,232
2025-01-07T19:36:26.7529254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,262.53,9.318,61.2,55.6,8,232
2025-01-07T19:36:26.8154578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,263.44,9.318,61.2,55.6,8,234
2025-01-07T19:36:26.8778174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,265.71,9.318,61.2,55.6,8,239
2025-01-07T19:36:26.9403078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,266.61,9.318,61.2,55.6,8,241
2025-01-07T19:36:27.0028651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,265.71,9.318,61.2,55.6,8,239
2025-01-07T19:36:27.0809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,260.71,9.318,61.2,55.6,8,228
2025-01-07T19:36:27.1434884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,254.3,9.318,61.2,55.6,8,214
2025-01-07T19:36:27.2059608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.39,9.318,61.2,55.6,8,199
2025-01-07T19:36:27.2684389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,240.92,9.318,61.2,55.6,8,185
2025-01-07T19:36:27.3309452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,228.47,9.318,61.2,55.6,8,158
2025-01-07T19:36:27.4089611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.51,9.318,61.2,55.6,8,134
2025-01-07T19:36:27.4715865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.46,9.585,61.8,55.6,8,114
2025-01-07T19:36:27.5355813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,201.87,9.585,61.8,55.6,8,96
2025-01-07T19:36:27.6278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,217.37,9.585,61.8,54,4,81
2025-01-07T19:36:27.6589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,217.15,9.585,61.8,54,4,75
2025-01-07T19:36:27.7371364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,217.15,9.585,61.8,54,4,71
2025-01-07T19:36:27.7996342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.29,9.585,61.8,54,4,67
2025-01-07T19:36:27.8620973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,217.35,9.585,61.8,54,4,66
2025-01-07T19:36:27.9244914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,217.35,9.585,61.8,54,4,66
2025-01-07T19:36:27.9870182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,217.15,9.585,61.8,54,4,71
2025-01-07T19:36:28.0651883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.19,9.585,61.8,54,4,77
2025-01-07T19:36:28.1276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.73,9.585,61.8,54,4,86
2025-01-07T19:36:28.1900443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.03,9.585,61.8,54,4,97
2025-01-07T19:36:28.2524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,221.25,9.585,61.8,54,4,110
2025-01-07T19:36:28.3151722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.02,9.585,61.8,54,4,123
2025-01-07T19:36:28.3931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.43,9.585,61.8,54,4,133
2025-01-07T19:36:28.4557248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.28,9.585,61.8,54,4,144
2025-01-07T19:36:28.5182610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.84,9.672,60.6,54,4,149
2025-01-07T19:36:28.5806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.39,9.672,60.6,54,3,151
2025-01-07T19:36:28.6431975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.41,9.672,60.6,53.6,3,156
2025-01-07T19:36:28.7056389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.63,9.672,60.6,53.6,3,157
2025-01-07T19:36:28.7837646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.85,9.672,60.6,53.6,3,158
2025-01-07T19:36:28.8462637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.3,9.672,60.6,53.6,3,160
2025-01-07T19:36:28.9087551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.3,9.672,60.6,53.6,3,160
2025-01-07T19:36:28.9712828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.41,9.672,60.6,53.6,3,156
2025-01-07T19:36:29.0336996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.79,9.672,60.6,53.6,3,139
2025-01-07T19:36:29.1118438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.68,9.672,60.6,53.6,3,116
2025-01-07T19:36:29.1742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.05,9.672,60.6,53.6,3,93
2025-01-07T19:36:29.2368436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.58,9.672,60.6,53.6,3,75
2025-01-07T19:36:29.2993256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,223.43,9.672,60.6,53.6,3,62
2025-01-07T19:36:29.3618012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,224.91,9.672,60.6,53.6,3,52
2025-01-07T19:36:29.4399483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,226.18,9.672,60.6,53.6,3,46
2025-01-07T19:36:29.5023813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,225.1,9.672,60.6,53.6,3,51
2025-01-07T19:36:29.5648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,227.6,9.424,59.1,53.6,2,64
2025-01-07T19:36:29.6273700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,226.85,9.424,59.1,54.3,2,82
2025-01-07T19:36:29.6898623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.65,9.424,59.1,54.3,2,104
2025-01-07T19:36:29.7678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.19,9.424,59.1,54.3,2,129
2025-01-07T19:36:29.8304638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.69,9.424,59.1,54.3,2,153
2025-01-07T19:36:29.8929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.22,9.424,59.1,54.3,2,174
2025-01-07T19:36:29.9554466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.53,9.424,59.1,54.3,2,193
2025-01-07T19:36:30.0178985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.6,9.424,59.1,54.3,2,205
2025-01-07T19:36:30.0960584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.6,9.424,59.1,54.3,2,211
2025-01-07T19:36:30.1585558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.43,9.424,59.1,54.3,2,204
2025-01-07T19:36:30.2209666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.66,9.424,59.1,54.3,2,188
2025-01-07T19:36:30.2834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.7,9.424,59.1,54.3,2,171
2025-01-07T19:36:30.3459902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.69,9.424,59.1,54.3,2,153
2025-01-07T19:36:30.4241289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.99,9.424,59.1,54.3,2,135
2025-01-07T19:36:30.4865506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.11,9.424,59.1,54.3,2,120
2025-01-07T19:36:30.5489824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.18,9.121,58.9,54.3,2,105
2025-01-07T19:36:30.6271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.63,9.121,58.9,55.2,1,92
2025-01-07T19:36:30.6740379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,232.61,9.121,58.9,55.2,1,85
2025-01-07T19:36:30.7365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.62,9.121,58.9,55.2,1,83
2025-01-07T19:36:30.8146253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,232.62,9.121,58.9,55.2,1,84
2025-01-07T19:36:30.8770546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,232.61,9.121,58.9,55.2,1,88
2025-01-07T19:36:30.9396190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.66,9.121,58.9,55.2,1,95
2025-01-07T19:36:31.0020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.86,9.121,58.9,55.2,1,104
2025-01-07T19:36:31.0645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.15,9.121,58.9,55.2,1,112
2025-01-07T19:36:31.1426856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.39,9.121,58.9,55.2,1,117
2025-01-07T19:36:31.2051710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.6,9.121,58.9,55.2,1,121
2025-01-07T19:36:31.2675590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.72,9.121,58.9,55.2,1,123
2025-01-07T19:36:31.3300432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.09,9.121,58.9,55.2,1,129
2025-01-07T19:36:31.3925941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.89,9.121,58.9,55.2,1,140
2025-01-07T19:36:31.4707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.88,9.121,58.9,55.2,1,152
2025-01-07T19:36:31.5332269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.25,9.088,60.1,55.2,1,166
2025-01-07T19:36:31.6298184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.92,9.088,60.1,55.3,1,183
2025-01-07T19:36:31.6611525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.79,9.088,60.1,55.3,1,202
2025-01-07T19:36:31.7236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.77,9.088,60.1,55.3,1,224
2025-01-07T19:36:31.7861870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.09,9.088,60.1,55.3,1,242
2025-01-07T19:36:31.8642298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.93,9.088,60.1,55.3,1,258
2025-01-07T19:36:31.9267344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.32,9.088,60.1,55.3,1,271
2025-01-07T19:36:31.9890950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,246.39,9.088,60.1,55.3,1,286
2025-01-07T19:36:32.0517177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,245.98,9.088,60.1,55.3,1,302
2025-01-07T19:36:32.1141038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.98,9.088,60.1,55.3,1,319
2025-01-07T19:36:32.1922997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.95,9.088,60.1,55.3,1,331
2025-01-07T19:36:32.2547712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.35,9.088,60.1,55.3,1,337
2025-01-07T19:36:32.3172817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,242.82,9.088,60.1,55.3,1,342
2025-01-07T19:36:32.3797206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,242.48,9.088,60.1,55.3,1,345
2025-01-07T19:36:32.4422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.25,9.088,60.1,55.3,1,347
2025-01-07T19:36:32.5203119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,241.9,9.088,60.1,55.3,1,350
2025-01-07T19:36:32.5828151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.84,9.345,61.4,55.3,1,354
2025-01-07T19:36:32.6453178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.9,9.345,61.4,54.7,1,354
2025-01-07T19:36:32.7078323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.79,9.345,61.4,54.7,1,355
2025-01-07T19:36:32.7702533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,242.55,9.345,61.4,54.7,1,357
2025-01-07T19:36:32.8327688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,242.08,9.345,61.4,54.7,1,1
2025-01-07T19:36:32.9108696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,240.65,9.345,61.4,54.7,1,13
2025-01-07T19:36:32.9732947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,238.19,9.345,61.4,54.7,1,35
2025-01-07T19:36:33.0358426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,235.99,9.345,61.4,54.7,1,63
2025-01-07T19:36:33.0983332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.26,9.345,61.4,54.7,1,92
2025-01-07T19:36:33.1608278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.01,9.345,61.4,54.7,1,120
2025-01-07T19:36:33.2389488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.71,9.345,61.4,54.7,1,146
2025-01-07T19:36:33.3014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.9,9.345,61.4,54.7,1,171
2025-01-07T19:36:33.3639021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.01,9.345,61.4,54.7,1,193
2025-01-07T19:36:33.4263314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.52,9.345,61.4,54.7,1,209
2025-01-07T19:36:33.4888981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.5,9.611,61.5,54.7,1,220
2025-01-07T19:36:33.5670064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.26,9.611,61.5,54.7,2,228
2025-01-07T19:36:33.6295373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.72,9.611,61.5,53.9,2,232
2025-01-07T19:36:33.6919964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,248.58,9.611,61.5,53.9,2,231
2025-01-07T19:36:33.7544640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,9.611,61.5,53.9,2,222
2025-01-07T19:36:33.8169628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.97,9.611,61.5,53.9,2,208
2025-01-07T19:36:33.8951506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.77,9.611,61.5,53.9,2,195
2025-01-07T19:36:33.9575270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.54,9.611,61.5,53.9,2,182
2025-01-07T19:36:34.0208237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.37,9.611,61.5,53.9,2,157
2025-01-07T19:36:34.0824688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.82,9.611,61.5,53.9,2,124
2025-01-07T19:36:34.1451095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.51,9.611,61.5,53.9,2,89
2025-01-07T19:36:34.2231964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.27,9.611,61.5,53.9,2,56
2025-01-07T19:36:34.2855677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.55,9.611,61.5,53.9,2,23
2025-01-07T19:36:34.3480978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.76,9.611,61.5,53.9,2,355
2025-01-07T19:36:34.4105521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.31,9.611,61.5,53.9,2,329
2025-01-07T19:36:34.4731141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.77,9.611,61.5,53.9,2,309
2025-01-07T19:36:34.5512160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,252.69,9.63,60.7,53.9,2,289
2025-01-07T19:36:34.6136909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.52,9.63,60.7,54,1,270
2025-01-07T19:36:34.6761569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.31,9.63,60.7,54,1,242
2025-01-07T19:36:34.7385797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.67,9.63,60.7,54,1,208
2025-01-07T19:36:34.8011194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.15,9.63,60.7,54,1,170
2025-01-07T19:36:34.8791720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.01,9.63,60.7,54,1,130
2025-01-07T19:36:34.9417073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.74,9.63,60.7,54,1,93
2025-01-07T19:36:35.0057909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.46,9.63,60.7,54,1,63
2025-01-07T19:36:35.0665154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,236.29,9.63,60.7,54,1,50
2025-01-07T19:36:35.1292084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.45,9.63,60.7,54,1,48
2025-01-07T19:36:35.2072832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.94,9.63,60.7,54,1,55
2025-01-07T19:36:35.2697624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.97,9.63,60.7,54,1,75
2025-01-07T19:36:35.3322547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.9,9.63,60.7,54,1,104
2025-01-07T19:36:35.3947924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.89,9.63,60.7,54,1,128
2025-01-07T19:36:35.4571781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.59,9.63,60.7,54,1,139
2025-01-07T19:36:35.5197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.95,9.356,59.8,54,1,143
2025-01-07T19:36:35.6136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.45,9.356,59.8,54.6,3,136
2025-01-07T19:36:35.6603564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.24,9.356,59.8,54.6,3,119
2025-01-07T19:36:35.7227914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.63,9.356,59.8,54.6,3,101
2025-01-07T19:36:35.7852915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,221.3,9.356,59.8,54.6,3,85
2025-01-07T19:36:35.8478589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,221.13,9.356,59.8,54.6,3,73
2025-01-07T19:36:35.9258816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,221.59,9.356,59.8,54.6,3,64
2025-01-07T19:36:35.9884331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,222.35,9.356,59.8,54.6,3,57
2025-01-07T19:36:36.0507922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,222.79,9.356,59.8,54.6,3,54
2025-01-07T19:36:36.1133165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,222.64,9.356,59.8,54.6,3,55
2025-01-07T19:36:36.1758259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,221.68,9.356,59.8,54.6,3,63
2025-01-07T19:36:36.2539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,221.13,9.356,59.8,54.6,3,80
2025-01-07T19:36:36.3165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.1,9.356,59.8,54.6,3,96
2025-01-07T19:36:36.3789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.07,9.356,59.8,54.6,3,118
2025-01-07T19:36:36.4414048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.93,9.356,59.8,54.6,3,143
2025-01-07T19:36:36.5038775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.17,9.356,59.8,54.6,3,166
2025-01-07T19:36:36.5821214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.95,9.065,59,54.6,7,182
2025-01-07T19:36:36.6445142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.31,9.065,59,55.2,7,196
2025-01-07T19:36:36.7071337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,249.09,9.065,59,55.2,7,207
2025-01-07T19:36:36.7694827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,249.95,9.065,59,55.2,7,209
2025-01-07T19:36:36.8319551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,247.35,9.065,59,55.2,7,203
2025-01-07T19:36:36.9100718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.7,9.065,59,55.2,7,190
2025-01-07T19:36:36.9725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.65,9.065,59,55.2,7,183
2025-01-07T19:36:37.0350052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.92,9.065,59,55.2,7,156
2025-01-07T19:36:37.0974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.78,9.065,59,55.2,7,137
2025-01-07T19:36:37.1600812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.91,9.065,59,55.2,7,123
2025-01-07T19:36:37.2381730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.81,9.065,59,55.2,7,108
2025-01-07T19:36:37.3006065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,201.4,9.065,59,55.2,7,94
2025-01-07T19:36:37.3630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,197.43,9.065,59,55.2,7,83
2025-01-07T19:36:37.4881771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,191.42,9.009,58.4,55.2,7,66
2025-01-07T19:36:37.5661861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.15,9.009,58.4,55.2,4,72
2025-01-07T19:36:37.6287399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.54,9.009,58.4,55.3,4,87
2025-01-07T19:36:37.6911744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.7,9.009,58.4,55.3,4,105
2025-01-07T19:36:37.7536272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.91,9.009,58.4,55.3,4,123
2025-01-07T19:36:37.8160644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.21,9.009,58.4,55.3,4,139
2025-01-07T19:36:37.8785646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.15,9.009,58.4,55.3,4,156
2025-01-07T19:36:37.9567925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.16,9.009,58.4,55.3,4,166
2025-01-07T19:36:38.0192091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.47,9.009,58.4,55.3,4,167
2025-01-07T19:36:38.0817245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.86,9.009,58.4,55.3,4,165
2025-01-07T19:36:38.1442189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.35,9.009,58.4,55.3,4,160
2025-01-07T19:36:38.2066399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.26,9.009,58.4,55.3,4,153
2025-01-07T19:36:38.2848250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.92,9.009,58.4,55.3,4,145
2025-01-07T19:36:38.3473371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.65,9.009,58.4,55.3,4,137
2025-01-07T19:36:38.4097664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.47,9.009,58.4,55.3,4,129
2025-01-07T19:36:38.4722527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.4,9.009,58.4,55.3,4,121
2025-01-07T19:36:38.5347499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.48,9.191,58.4,55.3,4,116
2025-01-07T19:36:38.6128532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.97,9.191,58.4,55,5,113
2025-01-07T19:36:38.6753507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.68,9.191,58.4,55,5,112
2025-01-07T19:36:38.7379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.68,9.191,58.4,55,5,112
2025-01-07T19:36:38.8003317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.26,9.191,58.4,55,5,114
2025-01-07T19:36:38.8627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.84,9.191,58.4,55,5,116
2025-01-07T19:36:38.9409085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.74,9.191,58.4,55,5,119
2025-01-07T19:36:39.0034001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.34,9.191,58.4,55,5,121
2025-01-07T19:36:39.0659157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.2,9.191,58.4,55,5,127
2025-01-07T19:36:39.1283943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.76,9.191,58.4,55,5,135
2025-01-07T19:36:39.1908778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.74,9.191,58.4,55,5,144
2025-01-07T19:36:39.2689382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.47,9.191,58.4,55,5,155
2025-01-07T19:36:39.3315116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.29,9.191,58.4,55,5,166
2025-01-07T19:36:39.3939025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.44,9.191,58.4,55,5,175
2025-01-07T19:36:39.4563991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.96,9.191,58.4,55,5,185
2025-01-07T19:36:39.5190239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.84,9.428,59.1,55,5,192
2025-01-07T19:36:39.5970043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.2,9.428,59.1,55,3,197
2025-01-07T19:36:39.6595338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.11,9.428,59.1,54.8,3,201
2025-01-07T19:36:39.7219970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.87,9.428,59.1,54.8,3,200
2025-01-07T19:36:39.7844948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.16,9.428,59.1,54.8,3,197
2025-01-07T19:36:39.8470118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.44,9.428,59.1,54.8,3,194
2025-01-07T19:36:39.9095008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.75,9.428,59.1,54.8,3,187
2025-01-07T19:36:39.9817049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.3,9.428,59.1,54.8,3,181
2025-01-07T19:36:40.0441775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.9,9.428,59.1,54.8,3,171
2025-01-07T19:36:40.1066048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.07,9.428,59.1,54.8,3,159
2025-01-07T19:36:40.1847433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.35,9.428,59.1,54.8,3,147
2025-01-07T19:36:40.2471979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.21,9.428,59.1,54.8,3,137
2025-01-07T19:36:40.3097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.2,9.428,59.1,54.8,3,132
2025-01-07T19:36:40.3722575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.42,9.428,59.1,54.8,3,128
2025-01-07T19:36:40.4347206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.67,9.428,59.1,54.8,3,124
2025-01-07T19:36:40.5127886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.96,9.428,59.1,54.8,3,120
2025-01-07T19:36:40.5752881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.22,9.469,60.7,54.8,2,116
2025-01-07T19:36:40.6377455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.87,9.469,60.7,54.1,2,113
2025-01-07T19:36:40.7002897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.7,9.469,60.7,54.1,2,111
2025-01-07T19:36:40.7627605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.7,9.469,60.7,54.1,2,111
2025-01-07T19:36:40.8408982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.7,9.469,60.7,54.1,2,111
2025-01-07T19:36:40.9033512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.7,9.469,60.7,54.1,2,111
2025-01-07T19:36:40.9658084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.79,9.469,60.7,54.1,2,112
2025-01-07T19:36:41.0283683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.62,9.469,60.7,54.1,2,110
2025-01-07T19:36:41.0908032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.05,9.469,60.7,54.1,2,102
2025-01-07T19:36:41.1689611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.71,9.469,60.7,54.1,2,95
2025-01-07T19:36:41.2314173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.64,9.469,60.7,54.1,2,93
2025-01-07T19:36:41.2938429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.64,9.469,60.7,54.1,2,93
2025-01-07T19:36:41.3605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.75,9.469,60.7,54.1,2,96
2025-01-07T19:36:41.4229224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.11,9.469,60.7,54.1,2,103
2025-01-07T19:36:41.4854772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.95,9.343,62.3,54.1,2,110
2025-01-07T19:36:41.5478553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.75,9.343,62.3,54.1,1,118
2025-01-07T19:36:41.6260004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.14,9.343,62.3,53,1,127
2025-01-07T19:36:41.6906650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.76,9.343,62.3,53,1,137
2025-01-07T19:36:41.7532260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.48,9.343,62.3,53,1,147
2025-01-07T19:36:41.8156294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.47,9.343,62.3,53,1,159
2025-01-07T19:36:41.8781438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.55,9.343,62.3,53,1,171
2025-01-07T19:36:41.9406125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.5,9.343,62.3,53,1,181
2025-01-07T19:36:42.0187174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.98,9.343,62.3,53,1,186
2025-01-07T19:36:42.0812173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.98,9.343,62.3,53,1,186
2025-01-07T19:36:42.1436621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.79,9.343,62.3,53,1,184
2025-01-07T19:36:42.2061319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.5,9.343,62.3,53,1,181
2025-01-07T19:36:42.2686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.28,9.343,62.3,53,1,168
2025-01-07T19:36:42.3468198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.88,9.343,62.3,53,1,152
2025-01-07T19:36:42.4092554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.82,9.343,62.3,53,1,138
2025-01-07T19:36:42.4716924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.98,9.343,62.3,53,1,124
2025-01-07T19:36:42.5342201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.6,9.278,62.5,53,1,111
2025-01-07T19:36:42.6123468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.04,9.278,62.5,52.6,4,99
2025-01-07T19:36:42.6748104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,217.86,9.278,62.5,52.6,4,90
2025-01-07T19:36:42.7373316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,217.19,9.278,62.5,52.6,4,82
2025-01-07T19:36:42.7998954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,217.01,9.278,62.5,52.6,4,78
2025-01-07T19:36:42.8622952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,216.96,9.278,62.5,52.6,4,75
2025-01-07T19:36:42.9247609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,216.97,9.278,62.5,52.6,4,73
2025-01-07T19:36:43.0027907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,216.98,9.278,62.5,52.6,4,72
2025-01-07T19:36:43.0654228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,216.97,9.278,62.5,52.6,4,73
2025-01-07T19:36:43.1279415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,216.96,9.278,62.5,52.6,4,75
2025-01-07T19:36:43.1903384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,216.97,9.278,62.5,52.6,4,76
2025-01-07T19:36:43.2527852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,217.09,9.278,62.5,52.6,4,80
2025-01-07T19:36:43.3309359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.56,9.278,62.5,52.6,4,87
2025-01-07T19:36:43.3933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,218.46,9.278,62.5,52.6,4,95
2025-01-07T19:36:43.4558765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.52,9.278,62.5,52.6,4,102
2025-01-07T19:36:43.5184108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.58,9.278,62.5,52.6,4,108
2025-01-07T19:36:43.5808451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,210,9.364,60.9,52.6,7,114
2025-01-07T19:36:43.6589700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,213.38,9.364,60.9,53.2,7,122
2025-01-07T19:36:43.7215068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.6,9.364,60.9,53.2,7,130
2025-01-07T19:36:43.7877524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.88,9.364,60.9,53.2,7,138
2025-01-07T19:36:43.8502529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.2,9.364,60.9,53.2,7,146
2025-01-07T19:36:43.9127276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.87,9.364,60.9,53.2,7,150
2025-01-07T19:36:43.9752219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.29,9.364,60.9,53.2,7,151
2025-01-07T19:36:44.0375977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.29,9.364,60.9,53.2,7,151
2025-01-07T19:36:44.1158970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.29,9.364,60.9,53.2,7,151
2025-01-07T19:36:44.1783387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.45,9.364,60.9,53.2,7,149
2025-01-07T19:36:44.2439565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.2,9.364,60.9,53.2,7,146
2025-01-07T19:36:44.3065428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.2,9.364,60.9,53.2,7,146
2025-01-07T19:36:44.3690084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,224.87,9.364,60.9,53.2,7,150
2025-01-07T19:36:44.4314899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.82,9.364,60.9,53.2,7,157
2025-01-07T19:36:44.5011676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.64,9.364,60.9,53.2,7,166
2025-01-07T19:36:44.5636299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.2,9.44,58.9,53.2,5,175
2025-01-07T19:36:44.6418045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,239.21,9.44,58.9,54.8,5,185
2025-01-07T19:36:44.7041259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.67,9.44,58.9,54.8,5,195
2025-01-07T19:36:44.7666979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.1,9.44,58.9,54.8,5,205
2025-01-07T19:36:44.8291553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.16,9.44,58.9,54.8,5,214
2025-01-07T19:36:44.8917046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,253.14,9.44,58.9,54.8,5,226
2025-01-07T19:36:44.9697626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,255.39,9.44,58.9,54.8,5,233
2025-01-07T19:36:45.0321711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,256.65,9.44,58.9,54.8,5,237
2025-01-07T19:36:45.0947281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,257.58,9.44,58.9,54.8,5,240
2025-01-07T19:36:45.1571773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,257.89,9.44,58.9,54.8,5,241
2025-01-07T19:36:45.2197045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,257.58,9.44,58.9,54.8,5,240
2025-01-07T19:36:45.2821611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,256.65,9.44,58.9,54.8,5,237
2025-01-07T19:36:45.3603643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,253.46,9.44,58.9,54.8,5,227
2025-01-07T19:36:45.4228171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,247.13,9.44,58.9,54.8,5,208
2025-01-07T19:36:45.4853371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,238.73,9.397,58.7,54.8,5,184
2025-01-07T19:36:45.5478148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.97,9.397,58.7,54.8,6,164
2025-01-07T19:36:45.6103303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.71,9.397,58.7,54.8,6,145
2025-01-07T19:36:45.6884689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.24,9.397,58.7,54.8,6,133
2025-01-07T19:36:45.7508808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.64,9.397,58.7,54.8,6,123
2025-01-07T19:36:45.8133563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.52,9.397,58.7,54.8,6,114
2025-01-07T19:36:45.8757715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.86,9.397,58.7,54.8,6,106
2025-01-07T19:36:45.9383485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,207.36,9.397,58.7,54.8,6,98
2025-01-07T19:36:46.0164367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.76,9.397,58.7,54.8,6,89
2025-01-07T19:36:46.0789569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,202.73,9.397,58.7,54.8,6,81
2025-01-07T19:36:46.1413743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,200.83,9.397,58.7,54.8,6,72
2025-01-07T19:36:46.2038578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,199.63,9.397,58.7,54.8,6,64
2025-01-07T19:36:46.2663851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,199.24,9.397,58.7,54.8,6,60
2025-01-07T19:36:46.3444394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,199.02,9.397,58.7,54.8,6,54
2025-01-07T19:36:46.4069794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,199.44,9.397,58.7,54.8,6,47
2025-01-07T19:36:46.4695089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.84,9.397,58.7,54.8,6,37
2025-01-07T19:36:46.5319838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,209.37,9.307,60.1,54.8,6,27
2025-01-07T19:36:46.6100471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,232.94,9.307,60.1,55.8,4,14
2025-01-07T19:36:46.6725858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,243.33,9.307,60.1,55.8,4,0
2025-01-07T19:36:46.7350623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,254.13,9.307,60.1,55.8,4,344
2025-01-07T19:36:46.7974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,262.29,9.307,60.1,55.8,4,325
2025-01-07T19:36:46.8600105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.43,9.307,60.1,55.8,4,305
2025-01-07T19:36:46.9225328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,264.75,9.307,60.1,55.8,4,285
2025-01-07T19:36:47.0006698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262.11,9.307,60.1,55.8,4,267
2025-01-07T19:36:47.0631331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,258.27,9.307,60.1,55.8,4,249
2025-01-07T19:36:47.1254924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,254.49,9.307,60.1,55.8,4,234
2025-01-07T19:36:47.1880588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.06,9.307,60.1,55.8,4,218
2025-01-07T19:36:47.2505778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.69,9.307,60.1,55.8,4,203
2025-01-07T19:36:47.3287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.21,9.307,60.1,55.8,4,188
2025-01-07T19:36:47.3911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.11,9.307,60.1,55.8,4,181
2025-01-07T19:36:47.4535712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.33,9.307,61.1,55.8,4,166
2025-01-07T19:36:47.5161688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.27,9.307,61.1,55.8,4,159
2025-01-07T19:36:47.5786407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.07,9.307,61.1,55.8,2,150
2025-01-07T19:36:47.6411084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.28,9.307,61.1,56,2,138
2025-01-07T19:36:47.7192247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.18,9.307,61.1,56,2,130
2025-01-07T19:36:47.7817472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.08,9.307,61.1,56,2,121
2025-01-07T19:36:47.8442155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.34,9.307,61.1,56,2,114
2025-01-07T19:36:47.9066811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.56,9.307,61.1,56,2,105
2025-01-07T19:36:47.9691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.01,9.307,61.1,56,2,96
2025-01-07T19:36:48.0473240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.74,9.307,61.1,56,2,88
2025-01-07T19:36:48.1097128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.7,9.307,61.1,56,2,81
2025-01-07T19:36:48.1721589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,228.81,9.307,61.1,56,2,75
2025-01-07T19:36:48.2346997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.88,9.307,61.1,56,2,73
2025-01-07T19:36:48.2972291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.7,9.307,61.1,56,2,80
2025-01-07T19:36:48.3752761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.97,9.307,61.1,56,2,95
2025-01-07T19:36:48.4377165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.72,9.307,61.1,56,2,107
2025-01-07T19:36:48.5002350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.44,9.307,61.1,56,2,115
2025-01-07T19:36:48.5628217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.95,9.332,60.4,56,10,120
2025-01-07T19:36:48.6253502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.27,9.332,60.4,55.8,10,117
2025-01-07T19:36:48.7033658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,197.89,9.332,60.4,55.8,10,103
2025-01-07T19:36:48.7659262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,188.26,9.332,60.4,55.8,10,85
2025-01-07T19:36:48.8283376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.77,9.332,60.4,55.8,10,66
2025-01-07T19:36:48.8908795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,167.76,9.332,60.4,55.8,10,49
2025-01-07T19:36:48.9533668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,158.35,9.332,60.4,55.8,10,35
2025-01-07T19:36:49.0314521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,160.53,9.332,60.4,55.8,10,38
2025-01-07T19:36:49.0939673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,172.58,9.332,60.4,55.8,10,57
2025-01-07T19:36:49.1564821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,187.17,9.332,60.4,55.8,10,83
2025-01-07T19:36:49.2188254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,200.54,9.332,60.4,55.8,10,108
2025-01-07T19:36:49.2813819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,210.51,9.332,60.4,55.8,10,127
2025-01-07T19:36:49.3595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.25,9.332,60.4,55.8,10,138
2025-01-07T19:36:49.4219442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,220.93,9.332,60.4,55.8,10,147
2025-01-07T19:36:49.4845096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.79,9.288,58.8,55.8,10,156
2025-01-07T19:36:49.5469432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,229.09,9.288,58.8,55.8,8,162
2025-01-07T19:36:49.6094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.97,9.288,58.8,55.7,8,164
2025-01-07T19:36:49.6720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.89,9.288,58.8,55.7,8,166
2025-01-07T19:36:49.7500938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.35,9.288,58.8,55.7,8,167
2025-01-07T19:36:49.8125935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.82,9.288,58.8,55.7,8,168
2025-01-07T19:36:49.8750510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.35,9.288,58.8,55.7,8,167
2025-01-07T19:36:49.9375146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.51,9.288,58.8,55.7,8,163
2025-01-07T19:36:50.0014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,228.58,9.288,58.8,55.7,8,161
2025-01-07T19:36:50.0780993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,228.12,9.288,58.8,55.7,8,160
2025-01-07T19:36:50.1406173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.2,9.288,58.8,55.7,8,158
2025-01-07T19:36:50.2030927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.2,9.288,58.8,55.7,8,158
2025-01-07T19:36:50.2655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.28,9.288,58.8,55.7,8,156
2025-01-07T19:36:50.3280999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.52,9.288,58.8,55.7,8,150
2025-01-07T19:36:50.4060513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.68,9.288,58.8,55.7,8,146
2025-01-07T19:36:50.4686434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.31,9.288,58.8,55.7,8,143
2025-01-07T19:36:50.5311457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.75,9.179,58,55.7,8,143
2025-01-07T19:36:50.6092491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.8,9.179,58,55.7,7,147
2025-01-07T19:36:50.6561496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.94,9.179,58,55.7,7,152
2025-01-07T19:36:50.7342153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.08,9.179,58,55.7,7,157
2025-01-07T19:36:50.7967606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.09,9.179,58,55.7,7,164
2025-01-07T19:36:50.8592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.39,9.179,58,55.7,7,167
2025-01-07T19:36:50.9216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.95,9.179,58,55.7,7,166
2025-01-07T19:36:50.9841867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,226.22,9.179,58,55.7,7,155
2025-01-07T19:36:51.0622580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.83,9.179,58,55.7,7,140
2025-01-07T19:36:51.1247886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.73,9.179,58,55.7,7,123
2025-01-07T19:36:51.1872519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,205.5,9.179,58,55.7,7,105
2025-01-07T19:36:51.2497305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,197.36,9.179,58,55.7,7,83
2025-01-07T19:36:51.3122887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,190.82,9.179,58,55.7,7,61
2025-01-07T19:36:51.3902370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,188.45,9.179,58,55.7,7,39
2025-01-07T19:36:51.4527283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,195.65,9.179,58,55.7,7,22
2025-01-07T19:36:51.5151455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,231.21,9.056,59.3,55.7,7,6
2025-01-07T19:36:51.5778339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,271.92,9.056,59.3,55.7,7,352
2025-01-07T19:36:51.6403595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,287.09,9.056,59.3,55.7,7,338
2025-01-07T19:36:51.7184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,289.91,9.056,59.3,55.7,7,323
2025-01-07T19:36:51.7809439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.15,9.056,59.3,55.7,7,305
2025-01-07T19:36:51.8434068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.41,9.056,59.3,55.7,7,283
2025-01-07T19:36:51.9058794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,272.14,9.056,59.3,55.7,7,261
2025-01-07T19:36:51.9684619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,261.89,9.056,59.3,55.7,7,236
2025-01-07T19:36:52.0307441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,252.08,9.056,59.3,55.7,7,213
2025-01-07T19:36:52.1090721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.96,9.056,59.3,55.7,7,192
2025-01-07T19:36:52.1714006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.04,9.056,59.3,55.7,7,183
2025-01-07T19:36:52.2339476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.07,9.056,59.3,55.7,7,167
2025-01-07T19:36:52.2963969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.6,9.056,59.3,55.7,7,159
2025-01-07T19:36:52.3589136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.58,9.056,59.3,55.7,7,152
2025-01-07T19:36:52.4370944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223,9.056,59.3,55.7,7,146
2025-01-07T19:36:52.4995511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223,9.056,59.3,55.7,7,146
2025-01-07T19:36:52.5619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.05,9.1,62.1,55.7,4,146
2025-01-07T19:36:52.6244747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.94,9.1,62.1,55.8,4,149
2025-01-07T19:36:52.6869670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.09,9.1,62.1,55.8,4,153
2025-01-07T19:36:52.7650582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.85,9.1,62.1,55.8,4,159
2025-01-07T19:36:52.8277108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.34,9.1,62.1,55.8,4,164
2025-01-07T19:36:52.8900573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.14,9.1,62.1,55.8,4,170
2025-01-07T19:36:52.9525300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.35,9.1,62.1,55.8,4,174
2025-01-07T19:36:53.0150255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.66,9.1,62.1,55.8,4,175
2025-01-07T19:36:53.0931202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.66,9.1,62.1,55.8,4,175
2025-01-07T19:36:53.1556084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,238.35,9.1,62.1,55.8,4,174
2025-01-07T19:36:53.2181209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.54,9.1,62.1,55.8,4,168
2025-01-07T19:36:53.2805867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.74,9.1,62.1,55.8,4,162
2025-01-07T19:36:53.3430666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.67,9.1,62.1,55.8,4,155
2025-01-07T19:36:53.4212370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.65,9.1,62.1,55.8,4,148
2025-01-07T19:36:53.4836526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.45,9.388,64.1,55.8,4,141
2025-01-07T19:36:53.5462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.84,9.388,64.1,55.8,5,134
2025-01-07T19:36:53.6086414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.87,9.388,64.1,55.4,5,128
2025-01-07T19:36:53.6712026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.1,9.388,64.1,55.4,5,122
2025-01-07T19:36:53.7492359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.58,9.388,64.1,55.4,5,113
2025-01-07T19:36:53.8117125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.81,9.388,64.1,55.4,5,102
2025-01-07T19:36:53.8741527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,214.49,9.388,64.1,55.4,5,91
2025-01-07T19:36:53.9367302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.04,9.388,64.1,55.4,5,82
2025-01-07T19:36:53.9992346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,212.67,9.388,64.1,55.4,5,79
2025-01-07T19:36:54.0774122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.62,9.388,64.1,55.4,5,86
2025-01-07T19:36:54.1398448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.27,9.388,64.1,55.4,5,95
2025-01-07T19:36:54.2022737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.53,9.388,64.1,55.4,5,105
2025-01-07T19:36:54.2648062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.12,9.388,64.1,55.4,5,115
2025-01-07T19:36:54.3272411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.87,9.388,64.1,55.4,5,128
2025-01-07T19:36:54.3897912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.93,9.388,64.1,55.4,5,141
2025-01-07T19:36:54.4679203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.25,9.388,64.1,55.4,5,142
2025-01-07T19:36:54.5303693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.31,9.625,63.6,55.4,5,136
2025-01-07T19:36:54.6085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.09,9.625,63.6,54.4,9,130
2025-01-07T19:36:54.6553786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.85,9.625,63.6,54.4,9,119
2025-01-07T19:36:54.7177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,200.9,9.625,63.6,54.4,9,100
2025-01-07T19:36:54.7959007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,194.42,9.625,63.6,54.4,9,86
2025-01-07T19:36:54.8583984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,193.06,9.625,63.6,54.4,9,83
2025-01-07T19:36:54.9208943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,196.72,9.625,63.6,54.4,9,91
2025-01-07T19:36:54.9833901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.18,9.625,63.6,54.4,9,107
2025-01-07T19:36:55.0458033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.71,9.625,63.6,54.4,9,125
2025-01-07T19:36:55.1240762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.76,9.625,63.6,54.4,9,146
2025-01-07T19:36:55.1864772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.36,9.625,63.6,54.4,9,168
2025-01-07T19:36:55.2488623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,240.12,9.625,63.6,54.4,9,182
2025-01-07T19:36:55.3114202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,244.95,9.625,63.6,54.4,9,192
2025-01-07T19:36:55.3739300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,248.82,9.625,63.6,54.4,9,200
2025-01-07T19:36:55.4520169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,250.75,9.625,63.6,54.4,9,204
2025-01-07T19:36:55.5145047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,250.24,9.529,61.6,54.4,9,205
2025-01-07T19:36:55.5770424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.27,9.529,61.6,54.4,9,203
2025-01-07T19:36:55.6394928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,245,9.529,61.6,53.6,9,195
2025-01-07T19:36:55.7019757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.69,9.529,61.6,53.6,9,182
2025-01-07T19:36:55.7800457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.1,9.529,61.6,53.6,9,154
2025-01-07T19:36:55.8425657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,215.43,9.529,61.6,53.6,9,134
2025-01-07T19:36:55.9050673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,206.31,9.529,61.6,53.6,9,115
2025-01-07T19:36:55.9675114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,198.24,9.529,61.6,53.6,9,98
2025-01-07T19:36:56.0300309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,193.55,9.529,61.6,53.6,9,88
2025-01-07T19:36:56.1081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,193.55,9.529,61.6,53.6,9,88
2025-01-07T19:36:56.1707000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,196.82,9.529,61.6,53.6,9,95
2025-01-07T19:36:56.2331606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.97,9.529,61.6,53.6,9,108
2025-01-07T19:36:56.2956985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.22,9.529,61.6,53.6,9,119
2025-01-07T19:36:56.3581260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.54,9.529,61.6,53.6,9,128
2025-01-07T19:36:56.4360830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.92,9.529,61.6,53.6,9,135
2025-01-07T19:36:56.4986891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.81,9.529,61.6,53.6,9,141
2025-01-07T19:36:56.5611849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.75,9.197,59.9,53.6,8,145
2025-01-07T19:36:56.6236539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.04,9.197,59.9,53.9,8,154
2025-01-07T19:36:56.6862547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,230.14,9.197,59.9,53.9,8,165
2025-01-07T19:36:56.7490436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.78,9.197,59.9,53.9,8,175
2025-01-07T19:36:56.8267923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.57,9.197,59.9,53.9,8,181
2025-01-07T19:36:56.8892468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,238.5,9.197,59.9,53.9,8,183
2025-01-07T19:36:56.9517167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.57,9.197,59.9,53.9,8,181
2025-01-07T19:36:57.0142536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,232.46,9.197,59.9,53.9,8,170
2025-01-07T19:36:57.0767159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.43,9.197,59.9,53.9,8,157
2025-01-07T19:36:57.1548788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.51,9.197,59.9,53.9,8,142
2025-01-07T19:36:57.2172841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.56,9.197,59.9,53.9,8,129
2025-01-07T19:36:57.2797999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,207.69,9.197,59.9,53.9,8,116
2025-01-07T19:36:57.3423095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,203.68,9.197,59.9,53.9,8,107
2025-01-07T19:36:57.4047567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,200.18,9.197,59.9,53.9,8,99
2025-01-07T19:36:57.4828729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,197.6,9.197,59.9,53.9,8,93
2025-01-07T19:36:57.5453113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,195.6,8.929,59.5,53.9,8,91
2025-01-07T19:36:57.6078554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.93,8.929,59.5,54.9,8,93
2025-01-07T19:36:57.6703226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.16,8.929,59.5,54.9,8,98
2025-01-07T19:36:57.7327734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,201.86,8.929,59.5,54.9,8,104
2025-01-07T19:36:57.8108526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.59,8.929,59.5,54.9,8,110
2025-01-07T19:36:57.8733690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,207.8,8.929,59.5,54.9,8,117
2025-01-07T19:36:57.9358831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.57,8.929,59.5,54.9,8,123
2025-01-07T19:36:57.9983722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,213.36,8.929,59.5,54.9,8,129
2025-01-07T19:36:58.0607735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.62,8.929,59.5,54.9,8,136
2025-01-07T19:36:58.1389700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.89,8.929,59.5,54.9,8,143
2025-01-07T19:36:58.2014790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.65,8.929,59.5,54.9,8,151
2025-01-07T19:36:58.2639241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.47,8.929,59.5,54.9,8,157
2025-01-07T19:36:58.3264287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.83,8.929,59.5,54.9,8,162
2025-01-07T19:36:58.3888985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.77,8.929,59.5,54.9,8,164
2025-01-07T19:36:58.4669570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.36,8.929,59.5,54.9,8,161
2025-01-07T19:36:58.5295141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.66,8.953,59.7,54.9,8,155
2025-01-07T19:36:58.6076041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.34,8.953,59.7,55.8,5,149
2025-01-07T19:36:58.6544744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.96,8.953,59.7,55.8,5,145
2025-01-07T19:36:58.7169602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.28,8.953,59.7,55.8,5,143
2025-01-07T19:36:58.7794712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.62,8.953,59.7,55.8,5,144
2025-01-07T19:36:58.8575610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.31,8.953,59.7,55.8,5,146
2025-01-07T19:36:58.9200836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.65,8.953,59.7,55.8,5,147
2025-01-07T19:36:58.9825359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.03,8.953,59.7,55.8,5,151
2025-01-07T19:36:59.0449301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.69,8.953,59.7,55.8,5,150
2025-01-07T19:36:59.1074750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.99,8.953,59.7,55.8,5,148
2025-01-07T19:36:59.1856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.6,8.953,59.7,55.8,5,141
2025-01-07T19:36:59.2480858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.27,8.953,59.7,55.8,5,131
2025-01-07T19:36:59.3105728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.46,8.953,59.7,55.8,5,119
2025-01-07T19:36:59.3730509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,214.49,8.953,59.7,55.8,5,109
2025-01-07T19:36:59.4356068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.1,8.953,59.7,55.8,5,104
2025-01-07T19:36:59.5137523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.24,9.194,59.5,55.8,5,103
2025-01-07T19:36:59.5761729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,202.53,9.194,59.5,55.8,8,103
2025-01-07T19:36:59.6387820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,202.75,9.194,59.5,56.3,8,103
2025-01-07T19:36:59.7011412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,202.75,9.194,59.5,56.3,8,103
2025-01-07T19:36:59.7636448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.63,9.194,59.5,56.3,8,105
2025-01-07T19:36:59.8418030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.96,9.194,59.5,56.3,8,108
2025-01-07T19:36:59.9042242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,206.3,9.194,59.5,56.3,8,111
2025-01-07T19:36:59.9666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.75,9.194,59.5,56.3,8,112
2025-01-07T19:37:00.0292092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.75,9.194,59.5,56.3,8,112
2025-01-07T19:37:00.0915597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.85,9.194,59.5,56.3,8,110
2025-01-07T19:37:00.1697478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.85,9.194,59.5,56.3,8,110
2025-01-07T19:37:00.2322430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.75,9.194,59.5,56.3,8,112
2025-01-07T19:37:00.2946578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,208.54,9.194,59.5,56.3,8,116
2025-01-07T19:37:00.3571976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.8,9.194,59.5,56.3,8,121
2025-01-07T19:37:00.4197453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.16,9.194,59.5,56.3,8,124
2025-01-07T19:37:00.4978674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.16,9.194,59.5,56.3,8,124
2025-01-07T19:37:00.5603294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,202.69,9.389,59.1,56.3,16,126
2025-01-07T19:37:00.6228264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,204.48,9.389,59.1,56,16,129
2025-01-07T19:37:00.6854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,206.45,9.389,59.1,56,16,132
2025-01-07T19:37:00.7478488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.11,9.389,59.1,56,16,133
2025-01-07T19:37:00.8258672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,203.81,9.389,59.1,56,16,128
2025-01-07T19:37:00.8883523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,200.48,9.389,59.1,56,16,123
2025-01-07T19:37:00.9508716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,197.79,9.389,59.1,56,16,119
2025-01-07T19:37:01.0133803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,195.75,9.389,59.1,56,16,116
2025-01-07T19:37:01.0759282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,194.39,9.389,59.1,56,16,114
2025-01-07T19:37:01.1383254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,196.43,9.389,59.1,56,16,117
2025-01-07T19:37:01.2164843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.11,9.389,59.1,56,16,118
2025-01-07T19:37:01.2789643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.11,9.389,59.1,56,16,118
2025-01-07T19:37:01.3414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,199.81,9.389,59.1,56,16,122
2025-01-07T19:37:01.4039804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,199.81,9.389,59.1,56,16,122
2025-01-07T19:37:01.4664238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,198.47,9.389,59.1,56,16,120
2025-01-07T19:37:01.5446057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,196.06,9.302,59.4,56,17,118
2025-01-07T19:37:01.6071142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.87,9.302,59.4,55.3,17,117
2025-01-07T19:37:01.6695067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.87,9.302,59.4,55.3,17,117
2025-01-07T19:37:01.7320040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,195.57,9.302,59.4,55.3,17,118
2025-01-07T19:37:01.7944692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,196.27,9.302,59.4,55.3,17,119
2025-01-07T19:37:01.8725908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,197.66,9.302,59.4,55.3,17,121
2025-01-07T19:37:01.9350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,197.66,9.302,59.4,55.3,17,121
2025-01-07T19:37:01.9975862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,194.16,9.302,59.4,55.3,17,116
2025-01-07T19:37:02.0601351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,189.17,9.302,59.4,55.3,17,109
2025-01-07T19:37:02.1225433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,184.79,9.302,59.4,55.3,17,103
2025-01-07T19:37:02.2006405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,182.56,9.302,59.4,55.3,17,100
2025-01-07T19:37:02.2631808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,181.06,9.302,59.4,55.3,17,98
2025-01-07T19:37:02.3255154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,182.56,9.302,59.4,55.3,17,100
2025-01-07T19:37:02.3882012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,185.53,9.302,59.4,55.3,17,104
2025-01-07T19:37:02.4505432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,192.04,9.302,59.4,55.3,17,113
2025-01-07T19:37:02.5286712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,197.72,8.94,61.7,55.3,17,121
2025-01-07T19:37:02.6068322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,202.79,8.94,61.7,55.5,17,128
2025-01-07T19:37:02.6537206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,207.63,8.94,61.7,55.5,17,135
2025-01-07T19:37:02.7161697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,212.41,8.94,61.7,55.5,17,142
2025-01-07T19:37:02.7786626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,216.46,8.94,61.7,55.5,17,148
2025-01-07T19:37:02.8567118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,221.14,8.94,61.7,55.5,17,155
2025-01-07T19:37:02.9192481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,227.11,8.94,61.7,55.5,17,164
2025-01-07T19:37:02.9817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,233.04,8.94,61.7,55.5,17,173
2025-01-07T19:37:03.0441651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,238.95,8.94,61.7,55.5,17,182
2025-01-07T19:37:03.1066151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,244.85,8.94,61.7,55.5,17,191
2025-01-07T19:37:03.1847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,252.07,8.94,61.7,55.5,17,202
2025-01-07T19:37:03.2472785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,258.67,8.94,61.7,55.5,17,212
2025-01-07T19:37:03.3097710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,264.66,8.94,61.7,55.5,17,221
2025-01-07T19:37:03.3723353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,269.37,8.94,61.7,55.5,17,228
2025-01-07T19:37:03.4347570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,272.76,8.94,61.7,55.5,17,233
2025-01-07T19:37:03.4972753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,276.32,8.664,65.4,55.5,17,236
2025-01-07T19:37:03.5754102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,267,8.664,65.4,55.5,8,235
2025-01-07T19:37:03.6378759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,263.76,8.664,65.4,56.7,8,227
2025-01-07T19:37:03.7003635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,256.58,8.664,65.4,56.7,8,212
2025-01-07T19:37:03.7628260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,244.1,8.664,65.4,56.7,8,186
2025-01-07T19:37:03.8253455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,230.2,8.664,65.4,56.7,8,157
2025-01-07T19:37:03.9034616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.97,8.664,65.4,56.7,8,125
2025-01-07T19:37:03.9659537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,199.16,8.664,65.4,56.7,8,91
2025-01-07T19:37:04.0284540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,186.19,8.664,65.4,56.7,8,61
2025-01-07T19:37:04.0908694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,178.37,8.664,65.4,56.7,8,36
2025-01-07T19:37:04.1533297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,184.4,8.664,65.4,56.7,8,19
2025-01-07T19:37:04.2315323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,293.88,8.664,65.4,56.7,8,3
2025-01-07T19:37:04.2939512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,312.62,8.664,65.4,56.7,8,349
2025-01-07T19:37:04.3564850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,312.37,8.664,65.4,56.7,8,341
2025-01-07T19:37:04.4189330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,310.5,8.664,65.4,56.7,8,333
2025-01-07T19:37:04.4814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.88,8.664,65.4,56.7,8,325
2025-01-07T19:37:04.5595938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.54,8.82,67.9,56.7,2,320
2025-01-07T19:37:04.6220623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,259.67,8.82,67.9,57.6,2,318
2025-01-07T19:37:04.6844978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,259.31,8.82,67.9,57.6,2,321
2025-01-07T19:37:04.7469823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,256.21,8.82,67.9,57.6,2,339
2025-01-07T19:37:04.8095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,250.89,8.82,67.9,57.6,2,0
2025-01-07T19:37:04.8876234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,243.14,8.82,67.9,57.6,2,27
2025-01-07T19:37:04.9500723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,236.84,8.82,67.9,57.6,2,57
2025-01-07T19:37:05.0124742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,234.8,8.82,67.9,57.6,2,86
2025-01-07T19:37:05.0750292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.18,8.82,67.9,57.6,2,115
2025-01-07T19:37:05.1375969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.8,8.82,67.9,57.6,2,137
2025-01-07T19:37:05.2156669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.68,8.82,67.9,57.6,2,143
2025-01-07T19:37:05.2780810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.66,8.82,67.9,57.6,2,136
2025-01-07T19:37:05.3406665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.61,8.82,67.9,57.6,2,128
2025-01-07T19:37:05.4031272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.9,8.82,67.9,57.6,2,122
2025-01-07T19:37:05.4657172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.79,8.82,67.9,57.6,2,121
2025-01-07T19:37:05.5281504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.12,9.258,67.1,57.6,6,121
2025-01-07T19:37:05.6063022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.23,9.258,67.1,57.9,6,121
2025-01-07T19:37:05.6687183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.23,9.258,67.1,57.9,6,121
2025-01-07T19:37:05.7311818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.88,9.258,67.1,57.9,6,120
2025-01-07T19:37:05.7937100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.85,9.258,67.1,57.9,6,117
2025-01-07T19:37:05.8562109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.87,9.258,67.1,57.9,6,108
2025-01-07T19:37:05.9342758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.09,9.258,67.1,57.9,6,99
2025-01-07T19:37:05.9967458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.11,9.258,67.1,57.9,6,92
2025-01-07T19:37:06.0592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,211.85,9.258,67.1,57.9,6,91
2025-01-07T19:37:06.1217075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.23,9.258,67.1,57.9,6,106
2025-01-07T19:37:06.1842393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.88,9.258,67.1,57.9,6,120
2025-01-07T19:37:06.2623489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.63,9.258,67.1,57.9,6,125
2025-01-07T19:37:06.3248169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.28,9.258,67.1,57.9,6,124
2025-01-07T19:37:06.3873395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.88,9.258,67.1,57.9,6,120
2025-01-07T19:37:06.4497813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.51,9.258,67.1,57.9,6,116
2025-01-07T19:37:06.5122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.06,9.519,63.6,57.9,6,117
2025-01-07T19:37:06.5904230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,200.2,9.519,63.6,57.9,18,121
2025-01-07T19:37:06.6528563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.93,9.519,63.6,57.1,18,120
2025-01-07T19:37:06.7153958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.06,9.519,63.6,57.1,18,116
2025-01-07T19:37:06.7778309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,190.96,9.519,63.6,57.1,18,109
2025-01-07T19:37:06.8403664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,187.23,9.519,63.6,57.1,18,104
2025-01-07T19:37:06.9184685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,183.41,9.519,63.6,57.1,18,99
2025-01-07T19:37:06.9809244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,182.64,9.519,63.6,57.1,18,98
2025-01-07T19:37:07.0433551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,187.23,9.519,63.6,57.1,18,104
2025-01-07T19:37:07.1058958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,194.62,9.519,63.6,57.1,18,114
2025-01-07T19:37:07.1684502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.93,9.519,63.6,57.1,18,120
2025-01-07T19:37:07.2465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,200.35,9.519,63.6,57.1,18,122
2025-01-07T19:37:07.3088947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.93,9.519,63.6,57.1,18,120
2025-01-07T19:37:07.3714746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,196.06,9.519,63.6,57.1,18,116
2025-01-07T19:37:07.4339912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,192.43,9.519,63.6,57.1,18,111
2025-01-07T19:37:07.4964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,191.69,9.519,63.6,57.1,18,110
2025-01-07T19:37:07.5744093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,190.02,9.171,61.1,57.1,22,114
2025-01-07T19:37:07.6370446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,192.44,9.171,61.1,57.2,22,117
2025-01-07T19:37:07.6996102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,193.21,9.171,61.1,57.2,22,118
2025-01-07T19:37:07.7620516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,194.75,9.171,61.1,57.2,22,120
2025-01-07T19:37:07.8245180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,197.81,9.171,61.1,57.2,22,124
2025-01-07T19:37:07.8870396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,201.58,9.171,61.1,57.2,22,129
2025-01-07T19:37:07.9650900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,206.79,9.171,61.1,57.2,22,136
2025-01-07T19:37:08.0276791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.92,9.171,61.1,57.2,22,143
2025-01-07T19:37:08.0900580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,214.83,9.171,61.1,57.2,22,147
2025-01-07T19:37:08.1526114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.28,9.171,61.1,57.2,22,149
2025-01-07T19:37:08.2150726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.28,9.171,61.1,57.2,22,149
2025-01-07T19:37:08.2931215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.28,9.171,61.1,57.2,22,149
2025-01-07T19:37:08.3556344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,216.28,9.171,61.1,57.2,22,149
2025-01-07T19:37:08.4181523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,218.44,9.171,61.1,57.2,22,152
2025-01-07T19:37:08.4806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,219.88,9.171,61.1,57.2,22,154
2025-01-07T19:37:08.5430900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,222.97,8.538,61.5,57.2,16,156
2025-01-07T19:37:08.6212268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,224.55,8.538,61.5,58.6,16,157
2025-01-07T19:37:08.6836540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,225.87,8.538,61.5,58.6,16,159
2025-01-07T19:37:08.7461323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,227.18,8.538,61.5,58.6,16,161
2025-01-07T19:37:08.8086576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,229.15,8.538,61.5,58.6,16,164
2025-01-07T19:37:08.8712002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,231.12,8.538,61.5,58.6,16,167
2025-01-07T19:37:08.9493016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,233.08,8.538,61.5,58.6,16,170
2025-01-07T19:37:09.0117782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,236.35,8.538,61.5,58.6,16,175
2025-01-07T19:37:09.0742614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,240.26,8.538,61.5,58.6,16,181
2025-01-07T19:37:09.1367547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,244.17,8.538,61.5,58.6,16,187
2025-01-07T19:37:09.1992313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,248.74,8.538,61.5,58.6,16,194
2025-01-07T19:37:09.2773532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,252.67,8.538,61.5,58.6,16,200
2025-01-07T19:37:09.3398233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,257.26,8.538,61.5,58.6,16,207
2025-01-07T19:37:09.4023327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,260.56,8.538,61.5,58.6,16,212
2025-01-07T19:37:09.4649282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,263.88,8.538,61.5,58.6,16,217
2025-01-07T19:37:09.5272256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,262.32,8.213,65.5,58.6,8,221
2025-01-07T19:37:09.6054065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,263.35,8.213,65.5,59.7,8,222
2025-01-07T19:37:09.6679521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,262.86,8.213,65.5,59.7,8,221
2025-01-07T19:37:09.7303817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,261.38,8.213,65.5,59.7,8,218
2025-01-07T19:37:09.7927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,258.42,8.213,65.5,59.7,8,212
2025-01-07T19:37:09.8553110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,254.48,8.213,65.5,59.7,8,204
2025-01-07T19:37:09.9334343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,250.04,8.213,65.5,59.7,8,195
2025-01-07T19:37:09.9959555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.09,8.213,65.5,59.7,8,187
2025-01-07T19:37:10.0584339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.13,8.213,65.5,59.7,8,181
2025-01-07T19:37:10.1208944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,242.64,8.213,65.5,59.7,8,180
2025-01-07T19:37:10.1833945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,243.13,8.213,65.5,59.7,8,181
2025-01-07T19:37:10.2458689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.72,8.213,65.5,59.7,8,168
2025-01-07T19:37:10.3239984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.31,8.213,65.5,59.7,8,155
2025-01-07T19:37:10.3865731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.44,8.213,65.5,59.7,8,137
2025-01-07T19:37:10.4489472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,213.09,8.213,65.5,59.7,8,120
2025-01-07T19:37:10.5114602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.78,8.515,69.8,59.7,8,109
2025-01-07T19:37:10.6052391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.8,8.515,69.8,59.5,5,98
2025-01-07T19:37:10.6520298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,216.55,8.515,69.8,59.5,5,88
2025-01-07T19:37:10.7144201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,215.45,8.515,69.8,59.5,5,82
2025-01-07T19:37:10.7770296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,214.84,8.515,69.8,59.5,5,78
2025-01-07T19:37:10.8395193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,214.59,8.515,69.8,59.5,5,76
2025-01-07T19:37:10.9019793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,215.13,8.515,69.8,59.5,5,80
2025-01-07T19:37:10.9801135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,216.15,8.515,69.8,59.5,5,86
2025-01-07T19:37:11.0426468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,216.35,8.515,69.8,59.5,5,87
2025-01-07T19:37:11.1050523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,217.17,8.515,69.8,59.5,5,91
2025-01-07T19:37:11.1676047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,218.55,8.515,69.8,59.5,5,97
2025-01-07T19:37:11.2300905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,217.61,8.515,69.8,59.5,5,93
2025-01-07T19:37:11.3081966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,215.79,8.515,69.8,59.5,5,84
2025-01-07T19:37:11.3706679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,214.84,8.515,69.8,59.5,5,78
2025-01-07T19:37:11.4331909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,216.35,8.515,69.8,59.5,5,87
2025-01-07T19:37:11.4955587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,218.55,8.515,69.8,59.5,5,97
2025-01-07T19:37:11.5581314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,182.44,8.935,70.9,59.5,19,97
2025-01-07T19:37:11.6362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,173.7,8.935,70.9,58.4,19,88
2025-01-07T19:37:11.6987258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,166.32,8.935,70.9,58.4,19,80
2025-01-07T19:37:11.7612012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,165.36,8.935,70.9,58.4,19,79
2025-01-07T19:37:11.8237053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,172.8,8.935,70.9,58.4,19,87
2025-01-07T19:37:11.8862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,179.81,8.935,70.9,58.4,19,95
2025-01-07T19:37:11.9642945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.51,8.935,70.9,58.4,19,97
2025-01-07T19:37:12.0268105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,177.23,8.935,70.9,58.4,19,92
2025-01-07T19:37:12.0892592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,174.59,8.935,70.9,58.4,19,89
2025-01-07T19:37:12.1517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,174.59,8.935,70.9,58.4,19,89
2025-01-07T19:37:12.2142627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,177.23,8.935,70.9,58.4,19,92
2025-01-07T19:37:12.2767548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.51,8.935,70.9,58.4,19,97
2025-01-07T19:37:12.3548949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,187.31,8.935,70.9,58.4,19,104
2025-01-07T19:37:12.4173250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.53,8.935,70.9,58.4,19,108
2025-01-07T19:37:12.4798422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,190.53,8.935,70.9,58.4,19,108
2025-01-07T19:37:12.5421741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,182.36,8.933,68.5,58.4,28,107
2025-01-07T19:37:12.6048279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,178.09,8.933,68.5,56.6,28,104
2025-01-07T19:37:12.6828918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,179.88,8.933,68.5,56.6,28,106
2025-01-07T19:37:12.7454447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,183.42,8.933,68.5,56.6,28,110
2025-01-07T19:37:12.8078808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,186.9,8.933,68.5,56.6,28,114
2025-01-07T19:37:12.8703624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,188.62,8.933,68.5,56.6,28,116
2025-01-07T19:37:12.9328605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,186.9,8.933,68.5,56.6,28,114
2025-01-07T19:37:13.0109128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,185.17,8.933,68.5,56.6,28,112
2025-01-07T19:37:13.0735177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,180.77,8.933,68.5,56.6,28,107
2025-01-07T19:37:13.1360280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,177.19,8.933,68.5,56.6,28,103
2025-01-07T19:37:13.1984437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,177.19,8.933,68.5,56.6,28,103
2025-01-07T19:37:13.2632149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,181.66,8.933,68.5,56.6,28,108
2025-01-07T19:37:13.3256426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,191.18,8.933,68.5,56.6,28,119
2025-01-07T19:37:13.4037743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,203.61,8.933,68.5,56.6,28,134
2025-01-07T19:37:13.4664317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,210.04,8.933,68.5,56.6,28,142
2025-01-07T19:37:13.5287790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,217.37,8.933,68.5,56.6,16,144
2025-01-07T19:37:13.6069074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.09,8.454,64.6,56,16,144
2025-01-07T19:37:13.6538176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.09,8.454,64.6,56,16,144
2025-01-07T19:37:13.7320438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.09,8.454,64.6,56,16,144
2025-01-07T19:37:13.7943934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,216.44,8.454,64.6,56,16,146
2025-01-07T19:37:13.8568713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,216.44,8.454,64.6,56,16,146
2025-01-07T19:37:13.9194568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,217.79,8.454,64.6,56,16,148
2025-01-07T19:37:13.9818542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.46,8.454,64.6,56,16,149
2025-01-07T19:37:14.0600100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.09,8.454,64.6,56,16,144
2025-01-07T19:37:14.1226152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,211.69,8.454,64.6,56,16,139
2025-01-07T19:37:14.1849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,208.94,8.454,64.6,56,16,135
2025-01-07T19:37:14.2473813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,207.56,8.454,64.6,56,16,133
2025-01-07T19:37:14.3098985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,207.56,8.454,64.6,56,16,133
2025-01-07T19:37:14.3880455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,208.94,8.454,64.6,56,16,135
2025-01-07T19:37:14.4503895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,212.16,7.89,61.9,56,16,142
2025-01-07T19:37:14.5130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,217.67,7.89,61.9,56,16,150
2025-01-07T19:37:14.6067436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.47,7.89,61.9,56.4,12,160
2025-01-07T19:37:14.6379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,231.33,7.89,61.9,56.4,12,168
2025-01-07T19:37:14.7160444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,234.96,7.89,61.9,56.4,12,174
2025-01-07T19:37:14.7786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,235.56,7.89,61.9,56.4,12,175
2025-01-07T19:37:14.8410698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,239.79,7.89,61.9,56.4,12,182
2025-01-07T19:37:14.9036048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241,7.89,61.9,56.4,12,184
2025-01-07T19:37:14.9660465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,242.2,7.89,61.9,56.4,12,186
2025-01-07T19:37:15.0441736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,242.2,7.89,61.9,56.4,12,186
2025-01-07T19:37:15.1067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,242.2,7.89,61.9,56.4,12,186
2025-01-07T19:37:15.1691240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241,7.89,61.9,56.4,12,184
2025-01-07T19:37:15.2316444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241,7.89,61.9,56.4,12,184
2025-01-07T19:37:15.2940998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241,7.89,61.9,56.4,12,184
2025-01-07T19:37:15.3604724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241,7.89,61.9,56.4,12,184
2025-01-07T19:37:15.4229437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,240.39,7.89,61.9,56.4,12,183
2025-01-07T19:37:15.5010638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,239.18,7.89,61.9,56.4,12,181
2025-01-07T19:37:15.5635396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.31,7.89,61.9,56.4,7,180
2025-01-07T19:37:15.6259681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.15,7.89,61.9,56.8,7,175
2025-01-07T19:37:15.6884892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.15,7.89,61.9,56.8,7,175
2025-01-07T19:37:15.7535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.15,7.89,61.9,56.8,7,175
2025-01-07T19:37:15.8161271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.15,7.89,61.9,56.8,7,175
2025-01-07T19:37:15.8941904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.15,7.89,61.9,56.8,7,175
2025-01-07T19:37:15.9566938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.63,7.704,62.2,56.8,7,180
2025-01-07T19:37:16.0192199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.06,7.704,62.2,56.8,7,183
2025-01-07T19:37:16.0817266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.96,7.704,62.2,56.8,7,187
2025-01-07T19:37:16.1442190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,245.34,7.704,62.2,56.8,7,192
2025-01-07T19:37:16.2221513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,248.2,7.704,62.2,56.8,7,198
2025-01-07T19:37:16.2847519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,251.05,7.704,62.2,56.8,7,204
2025-01-07T19:37:16.3472648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,251.53,7.704,62.2,56.8,7,205
2025-01-07T19:37:16.4096689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,251.53,7.704,62.2,56.8,7,205
2025-01-07T19:37:16.4722263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,248.67,7.704,62.2,56.8,7,199
2025-01-07T19:37:16.5503329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.04,7.704,62.2,56.8,5,185
2025-01-07T19:37:16.6128268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.6,7.704,62.2,56.4,5,169
2025-01-07T19:37:16.6752306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229,7.704,62.2,56.4,5,152
2025-01-07T19:37:16.7378058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.31,7.704,62.2,56.4,5,137
2025-01-07T19:37:16.8002811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.74,7.984,64.2,56.4,5,119
2025-01-07T19:37:16.8783822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.77,7.984,64.2,56.4,5,100
2025-01-07T19:37:16.9409040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.86,7.984,64.2,56.4,5,85
2025-01-07T19:37:17.0034555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,206.72,7.984,64.2,56.4,5,74
2025-01-07T19:37:17.0658890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,205.74,7.984,64.2,56.4,5,66
2025-01-07T19:37:17.1283923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,205.49,7.984,64.2,56.4,5,56
2025-01-07T19:37:17.1908685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.87,7.984,64.2,56.4,5,46
2025-01-07T19:37:17.2689776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.72,7.984,64.2,56.4,5,43
2025-01-07T19:37:17.3313876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,205.7,7.984,64.2,56.4,5,53
2025-01-07T19:37:17.3939755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,206.16,7.984,64.2,56.4,5,70
2025-01-07T19:37:17.4564280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,209.09,7.984,64.2,56.4,5,86
2025-01-07T19:37:17.5189205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.81,7.984,64.2,56.4,6,102
2025-01-07T19:37:17.5969346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215,8.419,65.2,55.1,6,115
2025-01-07T19:37:17.6595025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.49,8.419,65.2,55.1,6,119
2025-01-07T19:37:17.7219962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.74,8.419,65.2,55.1,6,117
2025-01-07T19:37:17.7878363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215,8.419,65.2,55.1,6,115
2025-01-07T19:37:17.8502711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.9,8.419,65.2,55.1,6,112
2025-01-07T19:37:17.9127433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.9,8.419,65.2,55.1,6,112
2025-01-07T19:37:17.9908120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.9,8.419,65.2,55.1,6,112
2025-01-07T19:37:18.0533546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.82,8.419,65.2,55.1,6,109
2025-01-07T19:37:18.1158403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.06,8.419,65.2,55.1,6,104
2025-01-07T19:37:18.1782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.03,8.419,65.2,55.1,6,101
2025-01-07T19:37:18.2407048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,208.69,8.419,65.2,55.1,6,97
2025-01-07T19:37:18.3188817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.37,8.419,65.2,55.1,6,96
2025-01-07T19:37:18.3813761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.35,8.419,65.2,55.1,6,99
2025-01-07T19:37:18.4439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.06,8.419,65.2,55.1,6,104
2025-01-07T19:37:18.5063355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,214.26,8.419,65.2,55.1,6,113
2025-01-07T19:37:18.5688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,198.65,8.506,64.8,55.1,16,121
2025-01-07T19:37:18.6469712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,202.26,8.506,64.8,54.2,16,127
2025-01-07T19:37:18.7094566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,204.37,8.506,64.8,54.2,16,130
2025-01-07T19:37:18.7719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,204.37,8.506,64.8,54.2,16,130
2025-01-07T19:37:18.8344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.97,8.506,64.8,54.2,16,128
2025-01-07T19:37:18.8993617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.56,8.506,64.8,54.2,16,126
2025-01-07T19:37:18.9618526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.56,8.506,64.8,54.2,16,126
2025-01-07T19:37:19.0399724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,201.56,8.506,64.8,54.2,16,126
2025-01-07T19:37:19.1079586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,200.14,8.506,64.8,54.2,16,124
2025-01-07T19:37:19.1648895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,199.43,8.506,64.8,54.2,16,123
2025-01-07T19:37:19.2274899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,199.43,8.506,64.8,54.2,16,123
2025-01-07T19:37:19.2899032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,202.97,8.506,64.8,54.2,16,128
2025-01-07T19:37:19.3680383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,207.15,8.506,64.8,54.2,16,134
2025-01-07T19:37:19.4304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,211.96,8.506,64.8,54.2,16,141
2025-01-07T19:37:19.4929711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.34,8.191,64.7,54.2,16,151
2025-01-07T19:37:19.5554376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,224.69,8.191,64.7,54.2,17,161
2025-01-07T19:37:19.6180011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,230.83,8.191,64.7,54.2,17,170
2025-01-07T19:37:19.6960807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,234.23,8.191,64.7,54.2,17,175
2025-01-07T19:37:19.7585214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,245.04,8.191,64.7,54.2,17,191
2025-01-07T19:37:19.8210552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,252.47,8.191,64.7,54.2,17,202
2025-01-07T19:37:19.8835121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,259.93,8.191,64.7,54.2,17,213
2025-01-07T19:37:19.9459873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,267.46,8.191,64.7,54.2,17,224
2025-01-07T19:37:20.0084446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,273,8.191,64.7,54.2,17,232
2025-01-07T19:37:20.0865165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,276.49,8.191,64.7,54.2,17,237
2025-01-07T19:37:20.1490500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,280.73,8.191,64.7,54.2,17,243
2025-01-07T19:37:20.2116038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,281.45,8.191,64.7,54.2,17,244
2025-01-07T19:37:20.2740278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,281.45,8.191,64.7,54.2,17,244
2025-01-07T19:37:20.3365466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,279.32,8.191,64.7,54.2,17,241
2025-01-07T19:37:20.4147310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,275.79,8.191,64.7,54.2,17,236
2025-01-07T19:37:20.4771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,270.91,8.191,64.7,54.2,17,229
2025-01-07T19:37:20.5396054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,262.08,7.826,65.6,54.2,8,224
2025-01-07T19:37:20.6020226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,258.85,7.826,65.6,54.8,8,217
2025-01-07T19:37:20.6646322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,254.8,7.826,65.6,54.8,8,209
2025-01-07T19:37:20.7427572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,250.25,7.826,65.6,54.8,8,200
2025-01-07T19:37:20.8052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,244.69,7.826,65.6,54.8,8,189
2025-01-07T19:37:20.8677061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.15,7.826,65.6,54.8,8,182
2025-01-07T19:37:20.9301991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.03,7.826,65.6,54.8,8,160
2025-01-07T19:37:20.9926893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,221.93,7.826,65.6,54.8,8,144
2025-01-07T19:37:21.0707988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.8,7.826,65.6,54.8,8,126
2025-01-07T19:37:21.1332848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,201.6,7.826,65.6,54.8,8,104
2025-01-07T19:37:21.1958732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,189.29,7.826,65.6,54.8,8,80
2025-01-07T19:37:21.2581770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,177.76,7.826,65.6,54.8,8,58
2025-01-07T19:37:21.3206488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,167.19,7.826,65.6,54.8,8,39
2025-01-07T19:37:21.3987564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,155.83,7.826,65.6,54.8,8,23
2025-01-07T19:37:21.4613166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,126.9,7.826,65.6,54.8,8,13
2025-01-07T19:37:21.5238421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,278.17,7.818,66.1,54.8,7,7
2025-01-07T19:37:21.6019545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,228.02,7.818,66.1,55.3,7,13
2025-01-07T19:37:21.6488194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,189.52,7.818,66.1,55.3,7,23
2025-01-07T19:37:21.7269213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,182.55,7.818,66.1,55.3,7,37
2025-01-07T19:37:21.7893302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,185.34,7.818,66.1,55.3,7,53
2025-01-07T19:37:21.8518749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,191.25,7.818,66.1,55.3,7,70
2025-01-07T19:37:21.9143569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.95,7.818,66.1,55.3,7,91
2025-01-07T19:37:21.9768709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,210.66,7.818,66.1,55.3,7,115
2025-01-07T19:37:22.0392797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.48,7.818,66.1,55.3,7,132
2025-01-07T19:37:22.1174415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.54,7.818,66.1,55.3,7,145
2025-01-07T19:37:22.1799132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.63,7.818,66.1,55.3,7,158
2025-01-07T19:37:22.2424042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.81,7.818,66.1,55.3,7,169
2025-01-07T19:37:22.3048329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,238.64,7.818,66.1,55.3,7,175
2025-01-07T19:37:22.3674174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,241.47,7.818,66.1,55.3,7,181
2025-01-07T19:37:22.4454885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.94,7.818,66.1,55.3,7,182
2025-01-07T19:37:22.5080125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.89,7.818,66.1,55.3,7,184
2025-01-07T19:37:22.6017472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.47,8.049,65.9,55.6,4,186
2025-01-07T19:37:22.6328966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.8,8.049,65.9,55.6,4,187
2025-01-07T19:37:22.6954426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.13,8.049,65.9,55.6,4,191
2025-01-07T19:37:22.7735717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.13,8.049,65.9,55.6,4,191
2025-01-07T19:37:22.8359759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.81,8.049,65.9,55.6,4,184
2025-01-07T19:37:22.8985673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.51,8.049,65.9,55.6,4,174
2025-01-07T19:37:22.9610522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.56,8.049,65.9,55.6,4,165
2025-01-07T19:37:23.0234599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.99,8.049,65.9,55.6,4,157
2025-01-07T19:37:23.0935770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.78,8.049,65.9,55.6,4,150
2025-01-07T19:37:23.1561073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.72,8.049,65.9,55.6,4,140
2025-01-07T19:37:23.2186544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.37,8.049,65.9,55.6,4,132
2025-01-07T19:37:23.2877465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.4,8.049,65.9,55.6,4,125
2025-01-07T19:37:23.3502951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.33,8.049,65.9,55.6,4,121
2025-01-07T19:37:23.4283217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,222.78,8.049,65.9,55.6,4,115
2025-01-07T19:37:23.4908495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.54,8.223,64.6,55.6,4,108
2025-01-07T19:37:23.5533289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,199.19,8.223,64.6,55.6,9,103
2025-01-07T19:37:23.6158265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,196.91,8.223,64.6,55.4,9,99
2025-01-07T19:37:23.6808975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,196.91,8.223,64.6,55.4,9,99
2025-01-07T19:37:23.7434504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.47,8.223,64.6,55.4,9,113
2025-01-07T19:37:23.8839094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.23,8.223,64.6,55.4,9,137
2025-01-07T19:37:23.9465274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,220.92,8.223,64.6,55.4,9,144
2025-01-07T19:37:24.0090642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.55,8.223,64.6,55.4,9,149
2025-01-07T19:37:24.0714788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.08,8.223,64.6,55.4,9,150
2025-01-07T19:37:24.1496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.76,8.223,64.6,55.4,9,138
2025-01-07T19:37:24.2121114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.75,8.223,64.6,55.4,9,121
2025-01-07T19:37:24.2745893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.01,8.223,64.6,55.4,9,114
2025-01-07T19:37:24.3370376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.01,8.223,64.6,55.4,9,114
2025-01-07T19:37:24.3995799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,205.55,8.223,64.6,55.4,9,115
2025-01-07T19:37:24.4775686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,207.68,8.223,64.6,55.4,9,119
2025-01-07T19:37:24.5401241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,196.5,8.206,62.5,55.4,19,123
2025-01-07T19:37:24.6026393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,196.65,8.206,62.5,54.6,19,124
2025-01-07T19:37:24.6650926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,194.36,8.206,62.5,54.6,19,121
2025-01-07T19:37:24.7276567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,192.05,8.206,62.5,54.6,19,118
2025-01-07T19:37:24.8057274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,190.5,8.206,62.5,54.6,19,116
2025-01-07T19:37:24.8682914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.93,8.206,62.5,54.6,19,114
2025-01-07T19:37:24.9307117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.93,8.206,62.5,54.6,19,114
2025-01-07T19:37:24.9932540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,188.15,8.206,62.5,54.6,19,113
2025-01-07T19:37:25.0556697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,189.72,8.206,62.5,54.6,19,115
2025-01-07T19:37:25.1337856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,188.93,8.206,62.5,54.6,19,114
2025-01-07T19:37:25.1962914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,189.72,8.206,62.5,54.6,19,115
2025-01-07T19:37:25.2587732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,194.36,8.206,62.5,54.6,19,121
2025-01-07T19:37:25.3212561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,197.41,8.206,62.5,54.6,19,125
2025-01-07T19:37:25.3837159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.42,8.206,62.5,54.6,19,129
2025-01-07T19:37:25.4618002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,200.42,8.206,62.5,54.6,19,129
2025-01-07T19:37:25.5243115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,195.73,8.053,61.2,54.6,22,126
2025-01-07T19:37:25.5868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,194.14,8.053,61.2,54.6,22,124
2025-01-07T19:37:25.6492980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,194.14,8.053,61.2,54.6,22,124
2025-01-07T19:37:25.7117867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,194.14,8.053,61.2,54.6,22,124
2025-01-07T19:37:25.7742763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,194.14,8.053,61.2,54.6,22,124
2025-01-07T19:37:25.8524294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,192.55,8.053,61.2,54.6,22,122
2025-01-07T19:37:25.9148696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,191.75,8.053,61.2,54.6,22,121
2025-01-07T19:37:25.9773345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,196.52,8.053,61.2,54.6,22,127
2025-01-07T19:37:26.0398704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,205.83,8.053,61.2,54.6,22,139
2025-01-07T19:37:26.1055081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,215.68,8.053,61.2,54.6,22,152
2025-01-07T19:37:26.1680345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,225.34,8.053,61.2,54.6,22,165
2025-01-07T19:37:26.2461037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,232.7,8.053,61.2,54.6,22,175
2025-01-07T19:37:26.3087198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,245.89,8.053,61.2,54.6,22,193
2025-01-07T19:37:26.3710594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,257.65,8.053,61.2,54.6,22,209
2025-01-07T19:37:26.4336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,268.08,8.053,61.2,54.6,22,223
2025-01-07T19:37:26.4960992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,274.12,8.053,61.2,54.6,22,231
2025-01-07T19:37:26.5741925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,268.04,7.891,61.7,54.6,11,232
2025-01-07T19:37:26.6366430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,267.39,7.891,61.7,54.5,11,231
2025-01-07T19:37:26.6992534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,263.23,7.891,61.7,54.5,11,224
2025-01-07T19:37:26.7616620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,256.17,7.891,61.7,54.5,11,212
2025-01-07T19:37:26.8242381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,246.83,7.891,61.7,54.5,11,196
2025-01-07T19:37:26.9022921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,241.58,7.891,61.7,54.5,11,187
2025-01-07T19:37:27.0272216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.58,7.891,61.7,54.5,11,131
2025-01-07T19:37:27.0897153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,198.76,7.891,61.7,54.5,11,115
2025-01-07T19:37:27.1522466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.79,7.891,61.7,54.5,11,104
2025-01-07T19:37:27.2303387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,185.9,7.891,61.7,54.5,11,95
2025-01-07T19:37:27.2929153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.77,7.891,61.7,54.5,11,86
2025-01-07T19:37:27.3552073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,174.06,7.891,61.7,54.5,11,78
2025-01-07T19:37:27.4178066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.79,7.891,61.7,54.5,11,71
2025-01-07T19:37:27.4803010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.01,7.891,61.7,54.5,11,70
2025-01-07T19:37:27.5584494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,198.2,7.865,63.1,54.5,6,76
2025-01-07T19:37:27.6208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,200.61,7.865,63.1,55.3,6,83
2025-01-07T19:37:27.6833132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.97,7.865,63.1,55.3,6,90
2025-01-07T19:37:27.7458583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.2,7.865,63.1,55.3,6,99
2025-01-07T19:37:27.8083485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,210,7.865,63.1,55.3,6,109
2025-01-07T19:37:27.8708368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.96,7.865,63.1,55.3,6,119
2025-01-07T19:37:27.9490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.45,7.865,63.1,55.3,6,130
2025-01-07T19:37:28.0115204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.03,7.865,63.1,55.3,6,141
2025-01-07T19:37:28.0738833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.69,7.865,63.1,55.3,6,152
2025-01-07T19:37:28.1364109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.54,7.865,63.1,55.3,6,161
2025-01-07T19:37:28.1988868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.54,7.865,63.1,55.3,6,168
2025-01-07T19:37:28.2770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,237.56,7.865,63.1,55.3,6,175
2025-01-07T19:37:28.3394704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.59,7.865,63.1,55.3,6,182
2025-01-07T19:37:28.4020473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.62,7.865,63.1,55.3,6,189
2025-01-07T19:37:28.4644854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.78,7.865,63.1,55.3,6,194
2025-01-07T19:37:28.5269821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.49,8.021,63.9,55.3,6,197
2025-01-07T19:37:28.6051119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.84,8.021,63.9,56.1,6,197
2025-01-07T19:37:28.6675800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.98,8.021,63.9,56.1,6,195
2025-01-07T19:37:28.7301021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,244.41,8.021,63.9,56.1,6,189
2025-01-07T19:37:28.7924922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.85,8.021,63.9,56.1,6,183
2025-01-07T19:37:28.8549560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,236.72,8.021,63.9,56.1,6,171
2025-01-07T19:37:28.9330813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.25,8.021,63.9,56.1,6,151
2025-01-07T19:37:28.9955877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.33,8.021,63.9,56.1,6,127
2025-01-07T19:37:29.0581344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,209.37,8.021,63.9,56.1,6,104
2025-01-07T19:37:29.1206065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,201.79,8.021,63.9,56.1,6,82
2025-01-07T19:37:29.1830730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,197.11,8.021,63.9,56.1,6,64
2025-01-07T19:37:29.2611906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,196.56,8.021,63.9,56.1,6,61
2025-01-07T19:37:29.3237354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,197.74,8.021,63.9,56.1,6,67
2025-01-07T19:37:29.3861249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,200.02,8.021,63.9,56.1,6,76
2025-01-07T19:37:29.4486292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,203.46,8.208,62.9,56.1,6,87
2025-01-07T19:37:29.5111078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.61,8.208,62.9,56.1,5,97
2025-01-07T19:37:29.5892322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,213.26,8.208,62.9,56,5,103
2025-01-07T19:37:29.6516989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,214.45,8.208,62.9,56,5,107
2025-01-07T19:37:29.7142233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.99,8.208,62.9,56,5,112
2025-01-07T19:37:29.7767035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.9,8.208,62.9,56,5,121
2025-01-07T19:37:29.8391451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.29,8.208,62.9,56,5,131
2025-01-07T19:37:29.9174494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.75,8.208,62.9,56,5,138
2025-01-07T19:37:29.9797700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.54,8.208,62.9,56,5,143
2025-01-07T19:37:30.0422970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.35,8.208,62.9,56,5,148
2025-01-07T19:37:30.1047536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.92,8.208,62.9,56,5,155
2025-01-07T19:37:30.1672248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.89,8.208,62.9,56,5,163
2025-01-07T19:37:30.2297219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,8.208,62.9,56,5,166
2025-01-07T19:37:30.3079125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.77,8.208,62.9,56,5,160
2025-01-07T19:37:30.3703717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.45,8.208,62.9,56,5,151
2025-01-07T19:37:30.4328468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.4,8.208,62.9,56,5,137
2025-01-07T19:37:30.4952123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.24,8.208,62.9,56,5,119
2025-01-07T19:37:30.5578139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,196.95,8.208,62.9,56,9,100
2025-01-07T19:37:30.6359318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,188.91,8.157,61.7,55.7,9,87
2025-01-07T19:37:30.6982516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.67,8.157,61.7,55.7,9,83
2025-01-07T19:37:30.7608291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,190.58,8.157,61.7,55.7,9,90
2025-01-07T19:37:30.8233214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,197.17,8.157,61.7,55.7,9,102
2025-01-07T19:37:30.8858637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.8,8.157,61.7,55.7,9,118
2025-01-07T19:37:30.9639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.33,8.157,61.7,55.7,9,134
2025-01-07T19:37:31.0263570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.26,8.157,61.7,55.7,9,149
2025-01-07T19:37:31.0889932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.58,8.157,61.7,55.7,9,161
2025-01-07T19:37:31.1514061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.3,8.157,61.7,55.7,9,170
2025-01-07T19:37:31.2138965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.93,8.157,61.7,55.7,9,175
2025-01-07T19:37:31.2921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.93,8.157,61.7,55.7,9,175
2025-01-07T19:37:31.3544559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.3,8.157,61.7,55.7,9,170
2025-01-07T19:37:31.4169615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.95,8.157,61.7,55.7,9,156
2025-01-07T19:37:31.4795472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.51,8.157,61.7,55.7,9,140
2025-01-07T19:37:31.5420040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.95,7.939,61.7,55.7,7,122
2025-01-07T19:37:31.6201527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,202.63,7.939,61.7,56,7,101
2025-01-07T19:37:31.6826144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,193.18,7.939,61.7,56,7,79
2025-01-07T19:37:31.7450317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,185.84,7.939,61.7,56,7,60
2025-01-07T19:37:31.8074966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,181.82,7.939,61.7,56,7,47
2025-01-07T19:37:31.8700017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,180.52,7.939,61.7,56,7,41
2025-01-07T19:37:31.9481084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,180.22,7.939,61.7,56,7,39
2025-01-07T19:37:32.0106519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,180,7.939,61.7,56,7,37
2025-01-07T19:37:32.0730518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,180.22,7.939,61.7,56,7,39
2025-01-07T19:37:32.1356110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,181.57,7.939,61.7,56,7,46
2025-01-07T19:37:32.1981944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,184.15,7.939,61.7,56,7,55
2025-01-07T19:37:32.2605676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,186.91,7.939,61.7,56,7,63
2025-01-07T19:37:32.3386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,189.56,7.939,61.7,56,7,70
2025-01-07T19:37:32.4012350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,190.74,7.939,61.7,56,7,73
2025-01-07T19:37:32.4636503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,190.35,7.939,61.7,56,7,72
2025-01-07T19:37:32.5261619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,228.49,7.836,62.8,56,2,68
2025-01-07T19:37:32.5886686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,228.61,7.836,62.8,56.5,2,66
2025-01-07T19:37:32.6667481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.77,7.836,62.8,56.5,2,64
2025-01-07T19:37:32.7291406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.77,7.836,62.8,56.5,2,64
2025-01-07T19:37:32.7917079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,228.69,7.836,62.8,56.5,2,65
2025-01-07T19:37:32.8542772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,228.33,7.836,62.8,56.5,2,70
2025-01-07T19:37:32.9167703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,228.11,7.836,62.8,56.5,2,75
2025-01-07T19:37:32.9947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,228.02,7.836,62.8,56.5,2,80
2025-01-07T19:37:33.0572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.06,7.836,62.8,56.5,2,86
2025-01-07T19:37:33.1197368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.53,7.836,62.8,56.5,2,97
2025-01-07T19:37:33.1822659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,229.53,7.836,62.8,56.5,2,109
2025-01-07T19:37:33.2447068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,231.24,7.836,62.8,56.5,2,123
2025-01-07T19:37:33.3228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.89,7.836,62.8,56.5,2,134
2025-01-07T19:37:33.3853069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.4,7.836,62.8,56.5,2,143
2025-01-07T19:37:33.4478687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.93,7.836,62.8,56.5,2,146
2025-01-07T19:37:33.5102546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.76,7.995,63.1,56.5,1,145
2025-01-07T19:37:33.5884340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,238.58,7.995,63.1,56.5,1,143
2025-01-07T19:37:33.6509064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,238.58,7.995,63.1,56.5,1,143
2025-01-07T19:37:33.7132580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,238.49,7.995,63.1,56.5,1,142
2025-01-07T19:37:33.7759687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.15,7.995,63.1,56.5,1,138
2025-01-07T19:37:33.8383676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237.52,7.995,63.1,56.5,1,130
2025-01-07T19:37:33.9008955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.8,7.995,63.1,56.5,1,119
2025-01-07T19:37:33.9789435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.36,7.995,63.1,56.5,1,110
2025-01-07T19:37:34.0414683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,236.28,7.995,63.1,56.5,1,108
2025-01-07T19:37:34.1038163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.44,7.995,63.1,56.5,1,112
2025-01-07T19:37:34.1664236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,236.75,7.995,63.1,56.5,1,118
2025-01-07T19:37:34.2348118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,237.11,7.995,63.1,56.5,1,124
2025-01-07T19:37:34.2971439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.38,7.995,63.1,56.5,1,128
2025-01-07T19:37:34.3596768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.75,7.995,63.1,56.5,1,133
2025-01-07T19:37:34.4378169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.75,7.995,63.1,56.5,1,133
2025-01-07T19:37:34.5002987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.38,7.995,63.1,56.5,1,128
2025-01-07T19:37:34.5962375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,230.54,8.253,61.9,56.2,2,120
2025-01-07T19:37:34.6273981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.72,8.253,61.9,56.2,2,113
2025-01-07T19:37:34.6899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.12,8.253,61.9,56.2,2,107
2025-01-07T19:37:34.7523748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.77,8.253,61.9,56.2,2,103
2025-01-07T19:37:34.8305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.62,8.253,61.9,56.2,2,101
2025-01-07T19:37:34.8929741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,228.41,8.253,61.9,56.2,2,98
2025-01-07T19:37:34.9555720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.35,8.253,61.9,56.2,2,97
2025-01-07T19:37:35.0179318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.35,8.253,61.9,56.2,2,97
2025-01-07T19:37:35.0804067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.7,8.253,61.9,56.2,2,102
2025-01-07T19:37:35.1585686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,229.41,8.253,61.9,56.2,2,110
2025-01-07T19:37:35.2258391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,230.06,8.253,61.9,56.2,2,116
2025-01-07T19:37:35.2883172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,230.54,8.253,61.9,56.2,2,120
2025-01-07T19:37:35.3508341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,230.8,8.253,61.9,56.2,2,122
2025-01-07T19:37:35.4133134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.93,8.253,61.9,56.2,2,123
2025-01-07T19:37:35.4757955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.93,8.253,61.9,56.2,2,123
2025-01-07T19:37:35.5383231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.03,8.359,60.4,56.2,6,117
2025-01-07T19:37:35.6164205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,212.11,8.359,60.4,55.8,6,115
2025-01-07T19:37:35.6788909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.73,8.359,60.4,55.8,6,114
2025-01-07T19:37:35.7423661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.73,8.359,60.4,55.8,6,114
2025-01-07T19:37:35.8038203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.88,8.359,60.4,55.8,6,117
2025-01-07T19:37:35.8663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.37,8.359,60.4,55.8,6,126
2025-01-07T19:37:35.9444370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.34,8.359,60.4,55.8,6,136
2025-01-07T19:37:36.0068943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,224.8,8.359,60.4,55.8,6,147
2025-01-07T19:37:36.0694156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.91,8.359,60.4,55.8,6,157
2025-01-07T19:37:36.1319058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.23,8.359,60.4,55.8,6,165
2025-01-07T19:37:36.1943807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.56,8.359,60.4,55.8,6,173
2025-01-07T19:37:36.2724906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.39,8.359,60.4,55.8,6,175
2025-01-07T19:37:36.3351228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.9,8.359,60.4,55.8,6,181
2025-01-07T19:37:36.3975279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.9,8.359,60.4,55.8,6,181
2025-01-07T19:37:36.4599521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.64,8.359,60.4,55.8,6,166
2025-01-07T19:37:36.5224554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,225.11,8.301,60,55.8,10,157
2025-01-07T19:37:36.5850028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.39,8.301,60,55.4,10,147
2025-01-07T19:37:36.6629979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.86,8.301,60,55.4,10,137
2025-01-07T19:37:36.7254799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.4,8.301,60,55.4,10,129
2025-01-07T19:37:36.7880365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.03,8.301,60,55.4,10,123
2025-01-07T19:37:36.8504787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,202.64,8.301,60,55.4,10,117
2025-01-07T19:37:36.9129742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,199.23,8.301,60,55.4,10,111
2025-01-07T19:37:36.9911193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,195.78,8.301,60,55.4,10,105
2025-01-07T19:37:37.0535493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,193.46,8.301,60,55.4,10,101
2025-01-07T19:37:37.1160500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,191.11,8.301,60,55.4,10,97
2025-01-07T19:37:37.1785974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,190.52,8.301,60,55.4,10,96
2025-01-07T19:37:37.2410113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,191.11,8.301,60,55.4,10,97
2025-01-07T19:37:37.3190388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,196.35,8.301,60,55.4,10,106
2025-01-07T19:37:37.3815391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.91,8.301,60,55.4,10,121
2025-01-07T19:37:37.4441405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.07,8.301,60,55.4,10,141
2025-01-07T19:37:37.5066570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,227.05,8.223,61.2,55.4,12,162
2025-01-07T19:37:37.5847536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,233.48,8.223,61.2,55.2,12,173
2025-01-07T19:37:37.6472791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,247.73,8.223,61.2,55.2,12,197
2025-01-07T19:37:37.7097072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,253.68,8.223,61.2,55.2,12,207
2025-01-07T19:37:37.7721911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,257.87,8.223,61.2,55.2,12,214
2025-01-07T19:37:37.8346180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,262.07,8.223,61.2,55.2,12,221
2025-01-07T19:37:37.8972105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,264.48,8.223,61.2,55.2,12,225
2025-01-07T19:37:37.9753968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,261.47,8.223,61.2,55.2,12,220
2025-01-07T19:37:38.0377897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,253.09,8.223,61.2,55.2,12,206
2025-01-07T19:37:38.1003488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,242.98,8.223,61.2,55.2,12,189
2025-01-07T19:37:38.1627654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,238.83,8.223,61.2,55.2,12,182
2025-01-07T19:37:38.2252916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,230.51,8.223,61.2,55.2,12,168
2025-01-07T19:37:38.2906107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,225.73,8.223,61.2,55.2,12,160
2025-01-07T19:37:38.3658628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,221.53,8.223,61.2,55.2,12,153
2025-01-07T19:37:38.4283344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,217.31,8.223,61.2,55.2,12,146
2025-01-07T19:37:38.4908013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.88,8.223,61.2,55.2,12,142
2025-01-07T19:37:38.5532904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222,8.223,61.2,55.2,6,140
2025-01-07T19:37:38.6313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.3,8.223,61.2,55.5,6,138
2025-01-07T19:37:38.6939421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.47,8.223,61.2,55.5,6,131
2025-01-07T19:37:38.7563580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.11,8.223,61.2,55.5,6,120
2025-01-07T19:37:38.8188618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.15,8.223,61.2,55.5,6,107
2025-01-07T19:37:38.8812466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,205.54,8.223,61.2,55.5,6,97
2025-01-07T19:37:38.9438619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,206.65,8.229,63.4,55.5,6,96
2025-01-07T19:37:39.0220259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.19,8.229,63.4,55.5,6,106
2025-01-07T19:37:39.0844422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.47,8.229,63.4,55.5,6,120
2025-01-07T19:37:39.1469294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.41,8.229,63.4,55.5,6,135
2025-01-07T19:37:39.2093794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.53,8.229,63.4,55.5,6,150
2025-01-07T19:37:39.2719426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.77,8.229,63.4,55.5,6,165
2025-01-07T19:37:39.3501094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.96,8.229,63.4,55.5,6,175
2025-01-07T19:37:39.4124611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.86,8.229,63.4,55.5,6,189
2025-01-07T19:37:39.4750037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.92,8.229,63.4,55.5,6,201
2025-01-07T19:37:39.5373901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,253.55,8.229,63.4,55.5,7,210
2025-01-07T19:37:39.5999792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,256.16,8.229,63.4,56.2,7,215
2025-01-07T19:37:39.6780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,252.49,8.229,63.4,56.2,7,207
2025-01-07T19:37:39.7405677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244.23,8.229,63.4,56.2,7,189
2025-01-07T19:37:39.8030686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.94,8.344,65.1,56.2,7,171
2025-01-07T19:37:39.8655693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,226.97,8.344,65.1,56.2,7,149
2025-01-07T19:37:39.9280491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.04,8.344,65.1,56.2,7,129
2025-01-07T19:37:40.0061099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.77,8.344,65.1,56.2,7,110
2025-01-07T19:37:40.0686017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.1,8.344,65.1,56.2,7,94
2025-01-07T19:37:40.1310846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,198.77,8.344,65.1,56.2,7,83
2025-01-07T19:37:40.1956525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,196.54,8.344,65.1,56.2,7,77
2025-01-07T19:37:40.2581078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,195.82,8.344,65.1,56.2,7,75
2025-01-07T19:37:40.3205747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,196.17,8.344,65.1,56.2,7,76
2025-01-07T19:37:40.3986748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,195.82,8.344,65.1,56.2,7,75
2025-01-07T19:37:40.4611153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,194.09,8.344,65.1,56.2,7,70
2025-01-07T19:37:40.5236889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,200.2,8.344,65.1,56.2,6,65
2025-01-07T19:37:40.5861994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,201,8.527,65,56.2,6,64
2025-01-07T19:37:40.6485389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,201,8.527,65,56.2,6,64
2025-01-07T19:37:40.7267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,201.46,8.527,65,56.2,6,67
2025-01-07T19:37:40.7890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,201.8,8.527,65,56.2,6,69
2025-01-07T19:37:40.8516764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.39,8.527,65,56.2,6,72
2025-01-07T19:37:40.9142365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,203.27,8.527,65,56.2,6,76
2025-01-07T19:37:40.9767716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.05,8.527,65,56.2,6,83
2025-01-07T19:37:41.0547986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,208,8.527,65,56.2,6,93
2025-01-07T19:37:41.1172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.02,8.527,65,56.2,6,108
2025-01-07T19:37:41.1798175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.52,8.527,65,56.2,6,123
2025-01-07T19:37:41.2422684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.75,8.527,65,56.2,6,134
2025-01-07T19:37:41.3047823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.1,8.527,65,56.2,6,145
2025-01-07T19:37:41.3828335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.32,8.527,65,56.2,6,153
2025-01-07T19:37:41.4453467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.97,8.527,65,56.2,6,162
2025-01-07T19:37:41.5079066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.71,8.527,65,56.2,4,169
2025-01-07T19:37:41.5858902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.66,8.632,63.7,55.9,4,175
2025-01-07T19:37:41.6327310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.81,8.632,63.7,55.9,4,185
2025-01-07T19:37:41.7109108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.35,8.632,63.7,55.9,4,193
2025-01-07T19:37:41.7733440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.66,8.632,63.7,55.9,4,194
2025-01-07T19:37:41.8358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.4,8.632,63.7,55.9,4,190
2025-01-07T19:37:41.8984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.81,8.632,63.7,55.9,4,185
2025-01-07T19:37:41.9608825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,241.23,8.632,63.7,55.9,4,180
2025-01-07T19:37:42.0232815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.66,8.632,63.7,55.9,4,175
2025-01-07T19:37:42.1013896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.4,8.632,63.7,55.9,4,171
2025-01-07T19:37:42.1639325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.77,8.632,63.7,55.9,4,169
2025-01-07T19:37:42.2264481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.09,8.632,63.7,55.9,4,170
2025-01-07T19:37:42.2888733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.71,8.632,63.7,55.9,4,172
2025-01-07T19:37:42.3513732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.09,8.632,63.7,55.9,4,170
2025-01-07T19:37:42.4295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.22,8.632,63.7,55.9,4,164
2025-01-07T19:37:42.4919913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.07,8.632,63.7,55.9,4,157
2025-01-07T19:37:42.5545005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.38,8.627,61.8,55.9,6,148
2025-01-07T19:37:42.6170791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.08,8.627,61.8,55.5,6,135
2025-01-07T19:37:42.6794160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.47,8.627,61.8,55.5,6,123
2025-01-07T19:37:42.7575022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,213.12,8.627,61.8,55.5,6,114
2025-01-07T19:37:42.8199663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.04,8.627,61.8,55.5,6,111
2025-01-07T19:37:42.8824832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.76,8.627,61.8,55.5,6,113
2025-01-07T19:37:42.9450640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.6,8.627,61.8,55.5,6,118
2025-01-07T19:37:43.0075269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.47,8.627,61.8,55.5,6,123
2025-01-07T19:37:43.0857462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.99,8.627,61.8,55.5,6,127
2025-01-07T19:37:43.1481255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.69,8.627,61.8,55.5,6,134
2025-01-07T19:37:43.2105948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.62,8.627,61.8,55.5,6,144
2025-01-07T19:37:43.2731105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.24,8.627,61.8,55.5,6,158
2025-01-07T19:37:43.3355701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,235.94,8.627,61.8,55.5,6,172
2025-01-07T19:37:43.4136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.45,8.627,61.8,55.5,6,183
2025-01-07T19:37:43.4762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.32,8.627,61.8,55.5,6,190
2025-01-07T19:37:43.5404862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.09,8.627,61.8,55.5,6,187
2025-01-07T19:37:43.6028632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.84,8.608,60.2,54.9,6,182
2025-01-07T19:37:43.6654322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.15,8.608,60.2,54.9,6,173
2025-01-07T19:37:43.7279704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.07,8.608,60.2,54.9,6,163
2025-01-07T19:37:43.8059332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.82,8.608,60.2,54.9,6,155
2025-01-07T19:37:43.8710168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.8,8.608,60.2,54.9,6,150
2025-01-07T19:37:43.9335373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.4,8.608,60.2,54.9,6,149
2025-01-07T19:37:43.9960454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.4,8.608,60.2,54.9,6,149
2025-01-07T19:37:44.0585314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.8,8.608,60.2,54.9,6,150
2025-01-07T19:37:44.1209646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.01,8.608,60.2,54.9,6,153
2025-01-07T19:37:44.1990947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.22,8.608,60.2,54.9,6,156
2025-01-07T19:37:44.2615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.84,8.608,60.2,54.9,6,160
2025-01-07T19:37:44.3241365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.47,8.608,60.2,54.9,6,164
2025-01-07T19:37:44.3865461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.92,8.608,60.2,54.9,6,170
2025-01-07T19:37:44.4490640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,235.9,8.556,60.1,54.9,6,175
2025-01-07T19:37:44.5271156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.85,8.556,60.1,54.9,4,175
2025-01-07T19:37:44.5896373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.79,8.556,60.1,54.7,4,175
2025-01-07T19:37:44.6521426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.58,8.556,60.1,54.7,4,168
2025-01-07T19:37:44.7145912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.39,8.556,60.1,54.7,4,161
2025-01-07T19:37:44.7770211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.22,8.556,60.1,54.7,4,154
2025-01-07T19:37:44.8551948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.8,8.556,60.1,54.7,4,146
2025-01-07T19:37:44.9176877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.45,8.556,60.1,54.7,4,138
2025-01-07T19:37:44.9801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.46,8.556,60.1,54.7,4,131
2025-01-07T19:37:45.0425406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.29,8.556,60.1,54.7,4,123
2025-01-07T19:37:45.1050924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.77,8.556,60.1,54.7,4,121
2025-01-07T19:37:45.1832682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.56,8.556,60.1,54.7,4,124
2025-01-07T19:37:45.2457236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.91,8.556,60.1,54.7,4,129
2025-01-07T19:37:45.3082799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.59,8.556,60.1,54.7,4,135
2025-01-07T19:37:45.3706968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.62,8.556,60.1,54.7,4,142
2025-01-07T19:37:45.4332386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.01,8.556,60.1,54.7,4,150
2025-01-07T19:37:45.4956726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.42,8.556,60.1,54.7,5,159
2025-01-07T19:37:45.6362925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.88,8.556,60.1,55.2,5,168
2025-01-07T19:37:45.6987572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.25,8.556,60.1,55.2,5,169
2025-01-07T19:37:45.7611655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.25,8.556,60.1,55.2,5,169
2025-01-07T19:37:45.8238158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.15,8.556,60.1,55.2,5,166
2025-01-07T19:37:45.9018475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.96,8.556,60.1,55.2,5,160
2025-01-07T19:37:45.9737612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.92,8.431,61.6,55.2,5,152
2025-01-07T19:37:46.0206215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.7,8.431,61.6,55.2,5,143
2025-01-07T19:37:46.0987126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.22,8.431,61.6,55.2,5,133
2025-01-07T19:37:46.1612117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.52,8.431,61.6,55.2,5,125
2025-01-07T19:37:46.2236818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,217.57,8.431,61.6,55.2,5,119
2025-01-07T19:37:46.2861177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.62,8.431,61.6,55.2,5,116
2025-01-07T19:37:46.3487458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.62,8.431,61.6,55.2,5,116
2025-01-07T19:37:46.4137986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.89,8.431,61.6,55.2,5,120
2025-01-07T19:37:46.4918431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,220.19,8.431,61.6,55.2,5,127
2025-01-07T19:37:46.5544157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.56,8.431,61.6,55.2,3,134
2025-01-07T19:37:46.6168794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.57,8.431,61.6,55.7,3,138
2025-01-07T19:37:46.6794334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.2,8.431,61.6,55.7,3,145
2025-01-07T19:37:46.7418851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.89,8.431,61.6,55.7,3,152
2025-01-07T19:37:46.8199317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.53,8.387,63.5,55.7,3,161
2025-01-07T19:37:46.8824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.06,8.387,63.5,55.7,3,167
2025-01-07T19:37:46.9450462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.06,8.387,63.5,55.7,3,167
2025-01-07T19:37:47.0074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.04,8.387,63.5,55.7,3,163
2025-01-07T19:37:47.0699288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.03,8.387,63.5,55.7,3,159
2025-01-07T19:37:47.1480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.53,8.387,63.5,55.7,3,153
2025-01-07T19:37:47.2105137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.32,8.387,63.5,55.7,3,148
2025-01-07T19:37:47.2730175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.44,8.387,63.5,55.7,3,140
2025-01-07T19:37:47.3354513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.24,8.387,63.5,55.7,3,130
2025-01-07T19:37:47.3979776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.01,8.387,63.5,55.7,3,124
2025-01-07T19:37:47.4760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.81,8.387,63.5,55.7,3,123
2025-01-07T19:37:47.5386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.42,8.387,63.5,55.7,2,123
2025-01-07T19:37:47.6010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.1,8.387,63.5,55.9,2,111
2025-01-07T19:37:47.6635032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.19,8.567,64.4,55.9,2,97
2025-01-07T19:37:47.7260329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.91,8.567,64.4,55.9,2,87
2025-01-07T19:37:47.8042190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,230.98,8.567,64.4,55.9,2,79
2025-01-07T19:37:47.8666731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,231.27,8.567,64.4,55.9,2,72
2025-01-07T19:37:47.9291847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,231.8,8.567,64.4,55.9,2,65
2025-01-07T19:37:47.9915538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,232.11,8.567,64.4,55.9,2,62
2025-01-07T19:37:48.0541177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,232.22,8.567,64.4,55.9,2,61
2025-01-07T19:37:48.1322113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,232.22,8.567,64.4,55.9,2,61
2025-01-07T19:37:48.1946551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,232.22,8.567,64.4,55.9,2,61
2025-01-07T19:37:48.2571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,231.22,8.567,64.4,55.9,2,73
2025-01-07T19:37:48.3196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.9,8.567,64.4,55.9,2,86
2025-01-07T19:37:48.3822408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.06,8.567,64.4,55.9,2,94
2025-01-07T19:37:48.4446378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.18,8.754,62.6,55.9,2,104
2025-01-07T19:37:48.5227324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,201.24,8.754,62.6,55.9,10,110
2025-01-07T19:37:48.5852437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.73,8.754,62.6,55.8,10,102
2025-01-07T19:37:48.6477187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,188.77,8.754,62.6,55.8,10,88
2025-01-07T19:37:48.7101779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.3,8.754,62.6,55.8,10,77
2025-01-07T19:37:48.7726620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,178.04,8.754,62.6,55.8,10,70
2025-01-07T19:37:48.8508626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,174.89,8.754,62.6,55.8,10,65
2025-01-07T19:37:48.9133749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,174.89,8.754,62.6,55.8,10,65
2025-01-07T19:37:48.9757985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,181.7,8.754,62.6,55.8,10,76
2025-01-07T19:37:49.0382403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,191.64,8.754,62.6,55.8,10,93
2025-01-07T19:37:49.1007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,202.84,8.754,62.6,55.8,10,113
2025-01-07T19:37:49.1788586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.23,8.754,62.6,55.8,10,132
2025-01-07T19:37:49.2413866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.86,8.754,62.6,55.8,10,148
2025-01-07T19:37:49.3038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.62,8.754,62.6,55.8,10,155
2025-01-07T19:37:49.3664192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.22,8.754,62.6,55.8,10,158
2025-01-07T19:37:49.4287829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,228.29,8.754,62.6,55.8,10,160
2025-01-07T19:37:49.5069571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.09,8.754,62.6,55.8,11,159
2025-01-07T19:37:49.5849970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,225.41,8.754,62.6,55.8,11,156
2025-01-07T19:37:49.6318611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,224.28,8.754,62.6,55.8,11,154
2025-01-07T19:37:49.6944138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.6,8.754,62.6,55.8,11,151
2025-01-07T19:37:49.7568365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.16,8.754,62.6,55.8,11,152
2025-01-07T19:37:49.8349387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,223.72,8.754,62.6,55.8,11,153
2025-01-07T19:37:49.8975068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,223.1,8.704,60,55.8,11,154
2025-01-07T19:37:49.9599391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,222.54,8.704,60,55.8,11,153
2025-01-07T19:37:50.0224725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,221.97,8.704,60,55.8,11,152
2025-01-07T19:37:50.0849608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.28,8.704,60,55.8,11,149
2025-01-07T19:37:50.1631104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,220.28,8.704,60,55.8,11,149
2025-01-07T19:37:50.2255123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,218.59,8.704,60,55.8,11,146
2025-01-07T19:37:50.2879856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.19,8.704,60,55.8,11,140
2025-01-07T19:37:50.3505374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.63,8.704,60,55.8,11,132
2025-01-07T19:37:50.4129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,204.88,8.704,60,55.8,11,122
2025-01-07T19:37:50.4754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,198.45,8.704,60,55.8,11,111
2025-01-07T19:37:50.5535789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,192.49,8.704,60,55.8,11,101
2025-01-07T19:37:50.6161720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,190.01,8.704,60,55.7,11,97
2025-01-07T19:37:50.6816729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,190.01,8.704,60,55.7,11,97
2025-01-07T19:37:50.7442282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,188.88,8.449,59.1,55.7,11,97
2025-01-07T19:37:50.8066667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,190.73,8.449,59.1,55.7,11,100
2025-01-07T19:37:50.8691393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,193.19,8.449,59.1,55.7,11,104
2025-01-07T19:37:50.9473789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,195.01,8.449,59.1,55.7,11,107
2025-01-07T19:37:51.0098636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,194.4,8.449,59.1,55.7,11,106
2025-01-07T19:37:51.0722226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.58,8.449,59.1,55.7,11,103
2025-01-07T19:37:51.1346976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,188.26,8.449,59.1,55.7,11,96
2025-01-07T19:37:51.1973396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,183.84,8.449,59.1,55.7,11,89
2025-01-07T19:37:51.2753133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.97,8.449,59.1,55.7,11,80
2025-01-07T19:37:51.3377767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,171.11,8.449,59.1,55.7,11,70
2025-01-07T19:37:51.4003064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,168.23,8.449,59.1,55.7,11,66
2025-01-07T19:37:51.4627978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,170.4,8.449,59.1,55.7,11,69
2025-01-07T19:37:51.5253567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,187.53,8.449,59.1,55.7,8,76
2025-01-07T19:37:51.6034396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,192.05,8.266,60.5,55.4,8,86
2025-01-07T19:37:51.6659117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,196.39,8.266,60.5,55.4,8,95
2025-01-07T19:37:51.7284174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,200.75,8.266,60.5,55.4,8,104
2025-01-07T19:37:51.7909403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.13,8.266,60.5,55.4,8,113
2025-01-07T19:37:51.8532694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,208.55,8.266,60.5,55.4,8,120
2025-01-07T19:37:51.9314577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.99,8.266,60.5,55.4,8,125
2025-01-07T19:37:51.9939542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.93,8.266,60.5,55.4,8,131
2025-01-07T19:37:52.0564056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.38,8.266,60.5,55.4,8,136
2025-01-07T19:37:52.1188371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.85,8.266,60.5,55.4,8,139
2025-01-07T19:37:52.1814913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.85,8.266,60.5,55.4,8,139
2025-01-07T19:37:52.2595087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.87,8.266,60.5,55.4,8,137
2025-01-07T19:37:52.3220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.85,8.266,60.5,55.4,8,139
2025-01-07T19:37:52.3844816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.83,8.266,60.5,55.4,8,141
2025-01-07T19:37:52.4470160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,216.87,8.266,60.5,55.4,8,137
2025-01-07T19:37:52.5094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.98,8.266,60.5,55.4,7,129
2025-01-07T19:37:52.5875843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,211.57,8.409,62.3,54.7,7,119
2025-01-07T19:37:52.6500251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.7,8.409,62.3,54.7,7,110
2025-01-07T19:37:52.7158416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,206.86,8.409,62.3,54.7,7,108
2025-01-07T19:37:52.7783081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.98,8.409,62.3,54.7,7,113
2025-01-07T19:37:52.8469085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.18,8.409,62.3,54.7,7,125
2025-01-07T19:37:52.9095053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.92,8.409,62.3,54.7,7,138
2025-01-07T19:37:52.9718570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.39,8.409,62.3,54.7,7,148
2025-01-07T19:37:53.0344021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.63,8.409,62.3,54.7,7,153
2025-01-07T19:37:53.0968449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.08,8.409,62.3,54.7,7,154
2025-01-07T19:37:53.1816203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.15,8.409,62.3,54.7,7,143
2025-01-07T19:37:53.2374246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.38,8.409,62.3,54.7,7,130
2025-01-07T19:37:53.2998430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,211.57,8.409,62.3,54.7,7,119
2025-01-07T19:37:53.3623489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.7,8.409,62.3,54.7,7,110
2025-01-07T19:37:53.4249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,205.59,8.409,62.3,54.7,7,105
2025-01-07T19:37:53.5030343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,199.49,8.746,62.7,54.7,10,108
2025-01-07T19:37:53.5811906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.53,8.746,62.7,54,10,116
2025-01-07T19:37:53.6301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.28,8.746,62.7,54,10,121
2025-01-07T19:37:53.6904712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.02,8.746,62.7,54,10,126
2025-01-07T19:37:53.7529635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.2,8.746,62.7,54,10,130
2025-01-07T19:37:53.8309712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.02,8.746,62.7,54,10,126
2025-01-07T19:37:53.8934633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,202.98,8.746,62.7,54,10,115
2025-01-07T19:37:53.9560917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,197.42,8.746,62.7,54,10,105
2025-01-07T19:37:54.0185024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,192.34,8.746,62.7,54,10,96
2025-01-07T19:37:54.0809271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,188.9,8.746,62.7,54,10,90
2025-01-07T19:37:54.1592008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,185.39,8.746,62.7,54,10,84
2025-01-07T19:37:54.2216583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,181.82,8.746,62.7,54,10,78
2025-01-07T19:37:54.2841169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.39,8.746,62.7,54,10,74
2025-01-07T19:37:54.3466129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,177.53,8.746,62.7,54,10,71
2025-01-07T19:37:54.4090356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.77,8.746,62.7,54,10,73
2025-01-07T19:37:54.4871862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,184.8,8.746,62.7,54,10,83
2025-01-07T19:37:54.5496561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,195.04,8.815,61.9,54,10,101
2025-01-07T19:37:54.6120604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.25,8.815,61.9,54.5,10,119
2025-01-07T19:37:54.6746544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,216.62,8.815,61.9,54.5,10,140
2025-01-07T19:37:54.7370945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.72,8.815,61.9,54.5,10,157
2025-01-07T19:37:54.7996660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,229.45,8.815,61.9,54.5,10,164
2025-01-07T19:37:54.8777597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,223.58,8.815,61.9,54.5,10,153
2025-01-07T19:37:54.9401985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.54,8.815,61.9,54.5,10,138
2025-01-07T19:37:55.0026951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.68,8.815,61.9,54.5,10,129
2025-01-07T19:37:55.0652164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.14,8.815,61.9,54.5,10,128
2025-01-07T19:37:55.1276540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.68,8.815,61.9,54.5,10,129
2025-01-07T19:37:55.2057153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.97,8.815,61.9,54.5,10,124
2025-01-07T19:37:55.2683210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.16,8.815,61.9,54.5,10,117
2025-01-07T19:37:55.3307703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.06,8.815,61.9,54.5,10,115
2025-01-07T19:37:55.3933150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.06,8.815,61.9,54.5,10,115
2025-01-07T19:37:55.4558331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.06,8.815,61.9,54.5,10,115
2025-01-07T19:37:55.5338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.87,8.545,61.5,54.5,8,115
2025-01-07T19:37:55.5963649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.44,8.545,61.5,55.7,8,115
2025-01-07T19:37:55.6588452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.44,8.545,61.5,55.7,8,115
2025-01-07T19:37:55.7213150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.49,8.545,61.5,55.7,8,113
2025-01-07T19:37:55.7838558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.54,8.545,61.5,55.7,8,111
2025-01-07T19:37:55.8619278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.44,8.545,61.5,55.7,8,115
2025-01-07T19:37:55.9244171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.69,8.545,61.5,55.7,8,126
2025-01-07T19:37:55.9869778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.44,8.545,61.5,55.7,8,138
2025-01-07T19:37:56.0493519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.62,8.545,61.5,55.7,8,155
2025-01-07T19:37:56.1118995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,235.31,8.545,61.5,55.7,8,173
2025-01-07T19:37:56.1900466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,243.05,8.545,61.5,55.7,8,189
2025-01-07T19:37:56.2525116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,250.3,8.545,61.5,55.7,8,204
2025-01-07T19:37:56.3149193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,257.54,8.545,61.5,55.7,8,219
2025-01-07T19:37:56.3774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,264.28,8.545,61.5,55.7,8,233
2025-01-07T19:37:56.4399686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,270.51,8.545,61.5,55.7,8,246
2025-01-07T19:37:56.5181017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,274.89,8.298,62.2,55.7,7,259
2025-01-07T19:37:56.5805235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278,8.298,62.2,55.9,7,266
2025-01-07T19:37:56.6431250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.7,8.298,62.2,55.9,7,270
2025-01-07T19:37:56.7054370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,281.81,8.298,62.2,55.9,7,275
2025-01-07T19:37:56.7679707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,283.05,8.298,62.2,55.9,7,278
2025-01-07T19:37:56.8460564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,285.91,8.298,62.2,55.9,7,285
2025-01-07T19:37:56.9085315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.04,8.298,62.2,55.9,7,293
2025-01-07T19:37:56.9730679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.65,8.298,62.2,55.9,7,300
2025-01-07T19:37:57.0356270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.4,8.298,62.2,55.9,7,305
2025-01-07T19:37:57.0980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.4,8.298,62.2,55.9,7,308
2025-01-07T19:37:57.1607594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.4,8.298,62.2,55.9,7,308
2025-01-07T19:37:57.2386924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,293.06,8.298,62.2,55.9,7,304
2025-01-07T19:37:57.3011791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,289.43,8.298,62.2,55.9,7,294
2025-01-07T19:37:57.3637018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,285.91,8.298,62.2,55.9,7,285
2025-01-07T19:37:57.4261143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,283.05,8.298,62.2,55.9,7,278
2025-01-07T19:37:57.4886302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,255.91,8.414,63,55.9,2,270
2025-01-07T19:37:57.5666667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,254.31,8.414,63,55.9,2,254
2025-01-07T19:37:57.6292548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,249.49,8.414,63,55.9,2,222
2025-01-07T19:37:57.6917546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.55,8.414,63,55.9,2,169
2025-01-07T19:37:57.7542549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.55,8.414,63,55.9,2,169
2025-01-07T19:37:57.8323215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,234.51,8.414,63,55.9,2,37
2025-01-07T19:37:57.8948623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,249.27,8.414,63,55.9,2,346
2025-01-07T19:37:57.9573202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,256.16,8.414,63,55.9,2,307
2025-01-07T19:37:58.0198079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,256.51,8.414,63,55.9,2,280
2025-01-07T19:37:58.0821796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,254.31,8.414,63,55.9,2,254
2025-01-07T19:37:58.1447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.61,8.414,63,55.9,2,217
2025-01-07T19:37:58.2072608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.56,8.414,63,55.9,2,190
2025-01-07T19:37:58.2853688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.57,8.414,63,55.9,2,96
2025-01-07T19:37:58.3478899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,233.41,8.414,63,55.9,2,42
2025-01-07T19:37:58.4103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,245.2,8.414,63,55.9,2,0
2025-01-07T19:37:58.4728124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.03,8.414,63,55.9,2,330
2025-01-07T19:37:58.5351742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,262.06,8.685,62.3,55.9,3,308
2025-01-07T19:37:58.6134710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.3,8.685,62.3,55.3,3,289
2025-01-07T19:37:58.6758904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,260.9,8.685,62.3,55.3,3,273
2025-01-07T19:37:58.7383867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257,8.685,62.3,55.3,3,249
2025-01-07T19:37:58.8009163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,248.64,8.685,62.3,55.3,3,212
2025-01-07T19:37:58.8633504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.71,8.685,62.3,55.3,3,169
2025-01-07T19:37:58.9415817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.39,8.685,62.3,55.3,3,129
2025-01-07T19:37:59.0039988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.24,8.685,62.3,55.3,3,97
2025-01-07T19:37:59.0664470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,222.15,8.685,62.3,55.3,3,81
2025-01-07T19:37:59.1289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,222.14,8.685,62.3,55.3,3,73
2025-01-07T19:37:59.1914592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,222.1,8.685,62.3,55.3,3,75
2025-01-07T19:37:59.2695921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.41,8.685,62.3,55.3,3,87
2025-01-07T19:37:59.3321059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.7,8.685,62.3,55.3,3,101
2025-01-07T19:37:59.3943453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.6,8.685,62.3,55.3,3,114
2025-01-07T19:37:59.4570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.65,8.685,62.3,55.3,3,120
2025-01-07T19:37:59.5195059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.44,8.685,62.3,55.3,7,119
2025-01-07T19:37:59.5975864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.87,8.791,61.2,54.5,7,117
2025-01-07T19:37:59.6600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,209.62,8.791,61.2,54.5,7,114
2025-01-07T19:37:59.7225336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,209.62,8.791,61.2,54.5,7,114
2025-01-07T19:37:59.7850906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.21,8.791,61.2,54.5,7,113
2025-01-07T19:37:59.8475128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.45,8.791,61.2,54.5,7,116
2025-01-07T19:37:59.9256013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.12,8.791,61.2,54.5,7,120
2025-01-07T19:37:59.9880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.23,8.791,61.2,54.5,7,125
2025-01-07T19:38:00.0505250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.5,8.791,61.2,54.5,7,128
2025-01-07T19:38:00.1130361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.21,8.791,61.2,54.5,7,132
2025-01-07T19:38:00.1755590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.5,8.791,61.2,54.5,7,135
2025-01-07T19:38:00.2380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.21,8.791,61.2,54.5,7,132
2025-01-07T19:38:00.3161345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.12,8.791,61.2,54.5,7,120
2025-01-07T19:38:00.3787055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.57,8.791,61.2,54.5,7,109
2025-01-07T19:38:00.4411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.75,8.791,61.2,54.5,7,102
2025-01-07T19:38:00.5036119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,178.67,8.791,61.2,54.5,16,95
2025-01-07T19:38:00.5818009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.54,8.685,60.8,54.5,16,89
2025-01-07T19:38:00.6441430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,171.92,8.685,60.8,54.5,16,87
2025-01-07T19:38:00.7067081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.93,8.685,60.8,54.5,16,92
2025-01-07T19:38:00.7691768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,183.64,8.685,60.8,54.5,16,102
2025-01-07T19:38:00.8317996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.15,8.685,60.8,54.5,16,115
2025-01-07T19:38:00.8942291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,200.88,8.685,60.8,54.5,16,126
2025-01-07T19:38:00.9723072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.08,8.685,60.8,54.5,16,138
2025-01-07T19:38:01.0347459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,215.11,8.685,60.8,54.5,16,147
2025-01-07T19:38:01.0972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,217.76,8.685,60.8,54.5,16,151
2025-01-07T19:38:01.1598161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,219.75,8.685,60.8,54.5,16,154
2025-01-07T19:38:01.2222265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,221.72,8.685,60.8,54.5,16,157
2025-01-07T19:38:01.3002574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,225.65,8.685,60.8,54.5,16,163
2025-01-07T19:38:01.3628028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,228.92,8.685,60.8,54.5,16,168
2025-01-07T19:38:01.4253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,233.47,8.685,60.8,54.5,16,175
2025-01-07T19:38:01.4878282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.72,8.5,61.6,54.5,11,182
2025-01-07T19:38:01.5813933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,242.33,8.5,61.6,53.9,11,189
2025-01-07T19:38:01.6283797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,245.15,8.5,61.6,53.9,11,194
2025-01-07T19:38:01.6908988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.41,8.5,61.6,53.9,11,198
2025-01-07T19:38:01.7533873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,246.85,8.5,61.6,53.9,11,197
2025-01-07T19:38:01.8158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,243.46,8.5,61.6,53.9,11,191
2025-01-07T19:38:01.8784107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.51,8.5,61.6,53.9,11,184
2025-01-07T19:38:01.9564650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,233.3,8.5,61.6,53.9,11,173
2025-01-07T19:38:02.0189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,224.8,8.5,61.6,53.9,11,158
2025-01-07T19:38:02.0814062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.66,8.5,61.6,53.9,11,142
2025-01-07T19:38:02.1438442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.71,8.5,61.6,53.9,11,130
2025-01-07T19:38:02.2063625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.84,8.5,61.6,53.9,11,120
2025-01-07T19:38:02.2845479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,198.66,8.5,61.6,53.9,11,113
2025-01-07T19:38:02.3471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,194.42,8.5,61.6,53.9,11,106
2025-01-07T19:38:02.4095444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,189.48,8.5,61.6,53.9,11,98
2025-01-07T19:38:02.4720138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,184.4,8.5,61.6,53.9,11,90
2025-01-07T19:38:02.5344915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,191.12,8.361,63.8,53.9,8,81
2025-01-07T19:38:02.5969099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,188.01,8.361,63.8,54.2,8,74
2025-01-07T19:38:02.6751222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,185.26,8.361,63.8,54.2,8,68
2025-01-07T19:38:02.7402992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,183.46,8.361,63.8,54.2,8,64
2025-01-07T19:38:02.8028048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,183.91,8.361,63.8,54.2,8,65
2025-01-07T19:38:02.8652682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,185.26,8.361,63.8,54.2,8,68
2025-01-07T19:38:02.9278150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,186.63,8.361,63.8,54.2,8,71
2025-01-07T19:38:02.9901173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.93,8.361,63.8,54.2,8,76
2025-01-07T19:38:03.0683960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,195.97,8.361,63.8,54.2,8,91
2025-01-07T19:38:03.1307920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.43,8.361,63.8,54.2,8,117
2025-01-07T19:38:03.1933871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.48,8.361,63.8,54.2,8,148
2025-01-07T19:38:03.2557394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.2,8.361,63.8,54.2,8,172
2025-01-07T19:38:03.3183178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251.33,8.361,63.8,54.2,8,205
2025-01-07T19:38:03.3850558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,260.61,8.361,63.8,54.2,8,224
2025-01-07T19:38:03.4631319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,266.46,8.361,63.8,54.2,8,236
2025-01-07T19:38:03.5255398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,264.45,8.401,66.2,54.2,5,242
2025-01-07T19:38:03.5882002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.66,8.401,66.2,55.7,5,244
2025-01-07T19:38:03.6505565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266,8.401,66.2,55.7,5,245
2025-01-07T19:38:03.7131286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,264.97,8.401,66.2,55.7,5,242
2025-01-07T19:38:03.7912976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,260.74,8.401,66.2,55.7,5,230
2025-01-07T19:38:03.8537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,255.66,8.401,66.2,55.7,5,216
2025-01-07T19:38:03.9162717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,250.86,8.401,66.2,55.7,5,203
2025-01-07T19:38:03.9786210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.64,8.401,66.2,55.7,5,189
2025-01-07T19:38:04.0410845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.03,8.401,66.2,55.7,5,182
2025-01-07T19:38:04.1036719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.43,8.401,66.2,55.7,5,175
2025-01-07T19:38:04.1817546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.95,8.401,66.2,55.7,5,171
2025-01-07T19:38:04.2442571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.95,8.401,66.2,55.7,5,171
2025-01-07T19:38:04.3068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.95,8.401,66.2,55.7,5,171
2025-01-07T19:38:04.3692412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.95,8.401,66.2,55.7,5,171
2025-01-07T19:38:04.4317405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.95,8.401,66.2,55.7,5,171
2025-01-07T19:38:04.5098368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.18,8.631,66.5,55.7,1,168
2025-01-07T19:38:04.5723596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.9,8.631,66.5,56.8,1,164
2025-01-07T19:38:04.6348418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,243.24,8.631,66.5,56.8,1,157
2025-01-07T19:38:04.6972456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.61,8.631,66.5,56.8,1,150
2025-01-07T19:38:04.7598318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,241.8,8.631,66.5,56.8,1,140
2025-01-07T19:38:04.8378960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,241.17,8.631,66.5,56.8,1,131
2025-01-07T19:38:04.9022520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.64,8.631,66.5,56.8,1,122
2025-01-07T19:38:04.9628872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,240.2,8.631,66.5,56.8,1,112
2025-01-07T19:38:05.0253695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.97,8.631,66.5,56.8,1,104
2025-01-07T19:38:05.0877412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,239.9,8.631,66.5,56.8,1,100
2025-01-07T19:38:05.1659210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,239.87,8.631,66.5,56.8,1,98
2025-01-07T19:38:05.2284488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.86,8.631,66.5,56.8,1,96
2025-01-07T19:38:05.2909392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,239.85,8.631,66.5,56.8,1,95
2025-01-07T19:38:05.3533984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.86,8.631,66.5,56.8,1,96
2025-01-07T19:38:05.4191794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,239.87,8.631,66.5,56.8,1,98
2025-01-07T19:38:05.4816903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,214.98,8.815,63.8,56.8,5,100
2025-01-07T19:38:05.5597600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.03,8.815,63.8,56.8,5,104
2025-01-07T19:38:05.6222704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.23,8.815,63.8,56.7,5,112
2025-01-07T19:38:05.6847779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.02,8.815,63.8,56.7,5,118
2025-01-07T19:38:05.7472330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.32,8.815,63.8,56.7,5,119
2025-01-07T19:38:05.8097103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.56,8.815,63.8,56.7,5,123
2025-01-07T19:38:05.8878687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.51,8.815,63.8,56.7,5,126
2025-01-07T19:38:05.9503265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.51,8.815,63.8,56.7,5,126
2025-01-07T19:38:06.0128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.79,8.815,63.8,56.7,5,130
2025-01-07T19:38:06.0753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.56,8.815,63.8,56.7,5,123
2025-01-07T19:38:06.1378706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.66,8.815,63.8,56.7,5,110
2025-01-07T19:38:06.2159068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.47,8.815,63.8,56.7,5,102
2025-01-07T19:38:06.2783828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,214.96,8.815,63.8,56.7,5,100
2025-01-07T19:38:06.3408295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.46,8.815,63.8,56.7,5,98
2025-01-07T19:38:06.4033630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.46,8.815,63.8,56.7,5,98
2025-01-07T19:38:06.4658476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.46,8.815,63.8,56.7,5,98
2025-01-07T19:38:06.5283205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,182.75,8.664,60.6,56.7,18,102
2025-01-07T19:38:06.6064595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,185.31,8.664,60.6,56,18,106
2025-01-07T19:38:06.6689117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.88,8.664,60.6,56,18,112
2025-01-07T19:38:06.7313961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,193.61,8.664,60.6,56,18,117
2025-01-07T19:38:06.7939345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,194.35,8.664,60.6,56,18,118
2025-01-07T19:38:06.8564140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,193.61,8.664,60.6,56,18,117
2025-01-07T19:38:06.9345426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,192.12,8.664,60.6,56,18,115
2025-01-07T19:38:06.9969818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,191.38,8.664,60.6,56,18,114
2025-01-07T19:38:07.0594197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.12,8.664,60.6,56,18,111
2025-01-07T19:38:07.1219716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.12,8.664,60.6,56,18,111
2025-01-07T19:38:07.1844805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,194.35,8.664,60.6,56,18,118
2025-01-07T19:38:07.2625585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,200.18,8.664,60.6,56,18,126
2025-01-07T19:38:07.3250241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,206.61,8.664,60.6,56,18,135
2025-01-07T19:38:07.3875407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,211.53,8.664,60.6,56,18,142
2025-01-07T19:38:07.4499763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,215,8.664,60.6,56,18,147
2025-01-07T19:38:07.5124684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,217.1,8.296,59.5,56,20,152
2025-01-07T19:38:07.5906893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,219.9,8.296,59.5,55.9,20,156
2025-01-07T19:38:07.6531000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,223.48,8.296,59.5,55.9,20,161
2025-01-07T19:38:07.7156782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,227.04,8.296,59.5,55.9,20,166
2025-01-07T19:38:07.7780932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,230.59,8.296,59.5,55.9,20,171
2025-01-07T19:38:07.8405866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,233.42,8.296,59.5,55.9,20,175
2025-01-07T19:38:07.9187223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,232,8.296,59.5,55.9,20,173
2025-01-07T19:38:07.9811532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,237.66,8.296,59.5,55.9,20,181
2025-01-07T19:38:08.0435953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,239.08,8.296,59.5,55.9,20,183
2025-01-07T19:38:08.1060983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,237.66,8.296,59.5,55.9,20,181
2025-01-07T19:38:08.1687484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,238.37,8.296,59.5,55.9,20,182
2025-01-07T19:38:08.2467266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,233.42,8.296,59.5,55.9,20,175
2025-01-07T19:38:08.3092295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,228.46,8.296,59.5,55.9,20,168
2025-01-07T19:38:08.3716816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,221.33,8.296,59.5,55.9,20,158
2025-01-07T19:38:08.4341658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,212.68,8.296,59.5,55.9,20,146
2025-01-07T19:38:08.4967675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.69,8.296,59.5,55.9,8,133
2025-01-07T19:38:08.5747811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.74,8.088,61.1,56,8,122
2025-01-07T19:38:08.6372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,204.29,8.088,61.1,56,8,111
2025-01-07T19:38:08.6997471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,199.33,8.088,61.1,56,8,101
2025-01-07T19:38:08.7622743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,195.38,8.088,61.1,56,8,93
2025-01-07T19:38:08.8270251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,193.4,8.088,61.1,56,8,89
2025-01-07T19:38:08.8895427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,191.42,8.088,61.1,56,8,85
2025-01-07T19:38:08.9676582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.47,8.088,61.1,56,8,79
2025-01-07T19:38:09.0300847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,185.02,8.088,61.1,56,8,72
2025-01-07T19:38:09.0926194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,181.59,8.088,61.1,56,8,65
2025-01-07T19:38:09.1551114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,177.69,8.088,61.1,56,8,57
2025-01-07T19:38:09.2175731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,174.79,8.088,61.1,56,8,51
2025-01-07T19:38:09.2800432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,172.39,8.088,61.1,56,8,46
2025-01-07T19:38:09.3582293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,170.49,8.088,61.1,56,8,42
2025-01-07T19:38:09.4206233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,169.08,8.088,61.1,56,8,39
2025-01-07T19:38:09.4846173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,211.32,8.241,63.6,56,5,37
2025-01-07T19:38:09.5768890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,210.82,8.241,63.6,56,5,38
2025-01-07T19:38:09.6081057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,207.66,8.241,63.6,56,5,47
2025-01-07T19:38:09.6862715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.28,8.241,63.6,56,5,58
2025-01-07T19:38:09.7486799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,206.7,8.241,63.6,56,5,69
2025-01-07T19:38:09.8112460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,208.48,8.241,63.6,56,5,81
2025-01-07T19:38:09.8737479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,210.91,8.241,63.6,56,5,92
2025-01-07T19:38:09.9361514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,214.14,8.241,63.6,56,5,104
2025-01-07T19:38:10.0143875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,216.86,8.241,63.6,56,5,113
2025-01-07T19:38:10.0768021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.1,8.241,63.6,56,5,123
2025-01-07T19:38:10.1393746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.76,8.241,63.6,56,5,125
2025-01-07T19:38:10.2017720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.81,8.241,63.6,56,5,116
2025-01-07T19:38:10.2642491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.73,8.241,63.6,56,5,99
2025-01-07T19:38:10.3516111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,208.87,8.241,63.6,56,5,83
2025-01-07T19:38:10.4048674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.04,8.241,63.6,56,5,72
2025-01-07T19:38:10.4673089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,206.92,8.241,63.6,56,5,71
2025-01-07T19:38:10.5297908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.52,8.491,64.9,56,5,74
2025-01-07T19:38:10.5924079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,210.66,8.491,64.9,55.8,5,82
2025-01-07T19:38:10.6704527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,212.68,8.491,64.9,55.8,5,92
2025-01-07T19:38:10.7329055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,214.38,8.491,64.9,55.8,5,99
2025-01-07T19:38:10.7954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.88,8.491,64.9,55.8,5,97
2025-01-07T19:38:10.8577832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,212.68,8.491,64.9,55.8,5,92
2025-01-07T19:38:10.9203940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.21,8.491,64.9,55.8,5,85
2025-01-07T19:38:10.9985709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,210.66,8.491,64.9,55.8,5,82
2025-01-07T19:38:11.0609404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,210.49,8.491,64.9,55.8,5,81
2025-01-07T19:38:11.1233977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,211.02,8.491,64.9,55.8,5,84
2025-01-07T19:38:11.1859885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,211.6,8.491,64.9,55.8,5,87
2025-01-07T19:38:11.2484125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.45,8.491,64.9,55.8,5,91
2025-01-07T19:38:11.3265324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,214.13,8.491,64.9,55.8,5,98
2025-01-07T19:38:11.3890182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,216.27,8.491,64.9,55.8,5,106
2025-01-07T19:38:11.4515601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.21,8.491,64.9,55.8,5,116
2025-01-07T19:38:11.5140714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.3,8.491,64.9,55.8,7,125
2025-01-07T19:38:11.5764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.73,8.568,64.4,55.4,7,129
2025-01-07T19:38:11.6389803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.57,8.568,64.4,55.4,7,124
2025-01-07T19:38:11.7171472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.01,8.568,64.4,55.4,7,118
2025-01-07T19:38:11.7795719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.32,8.568,64.4,55.4,7,114
2025-01-07T19:38:11.8420419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.65,8.568,64.4,55.4,7,110
2025-01-07T19:38:11.9045916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,209.23,8.568,64.4,55.4,7,109
2025-01-07T19:38:11.9671135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.06,8.568,64.4,55.4,7,111
2025-01-07T19:38:12.0452442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.06,8.568,64.4,55.4,7,111
2025-01-07T19:38:12.1076694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.01,8.568,64.4,55.4,7,118
2025-01-07T19:38:12.1701469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.16,8.568,64.4,55.4,7,130
2025-01-07T19:38:12.2324940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.97,8.568,64.4,55.4,7,141
2025-01-07T19:38:12.2951184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.05,8.568,64.4,55.4,7,157
2025-01-07T19:38:12.3731732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,235.87,8.568,64.4,55.4,7,170
2025-01-07T19:38:12.4263753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.11,8.568,64.4,55.4,7,175
2025-01-07T19:38:12.4981705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,242.59,8.568,64.4,55.4,13,186
2025-01-07T19:38:12.5763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,243.95,8.498,62.5,54.9,13,190
2025-01-07T19:38:12.6231453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,239.11,8.498,62.5,54.9,13,182
2025-01-07T19:38:12.7013360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.53,8.498,62.5,54.9,13,158
2025-01-07T19:38:12.7638627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.8,8.498,62.5,54.9,13,139
2025-01-07T19:38:12.8262491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,205.86,8.498,62.5,54.9,13,128
2025-01-07T19:38:12.8887164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,202.66,8.498,62.5,54.9,13,123
2025-01-07T19:38:12.9511515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,201.37,8.498,62.5,54.9,13,121
2025-01-07T19:38:13.0293432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,205.86,8.498,62.5,54.9,13,128
2025-01-07T19:38:13.0916882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.05,8.498,62.5,54.9,13,141
2025-01-07T19:38:13.1543018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,220.85,8.498,62.5,54.9,13,152
2025-01-07T19:38:13.2168136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.76,8.498,62.5,54.9,13,160
2025-01-07T19:38:13.2792308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,229.41,8.498,62.5,54.9,13,166
2025-01-07T19:38:13.3573117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,231.24,8.498,62.5,54.9,13,169
2025-01-07T19:38:13.4198779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,231.24,8.498,62.5,54.9,13,169
2025-01-07T19:38:13.4822714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.98,8.498,62.5,54.9,10,170
2025-01-07T19:38:13.5760379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.84,8.447,59.9,54.2,10,169
2025-01-07T19:38:13.6073474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.67,8.447,59.9,54.2,10,165
2025-01-07T19:38:13.6716832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.32,8.447,59.9,54.2,10,157
2025-01-07T19:38:13.7497733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.4,8.447,59.9,54.2,10,148
2025-01-07T19:38:13.8122736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.02,8.447,59.9,54.2,10,140
2025-01-07T19:38:13.8747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,210.61,8.447,59.9,54.2,10,132
2025-01-07T19:38:13.9372064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.28,8.447,59.9,54.2,10,126
2025-01-07T19:38:13.9997256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.38,8.447,59.9,54.2,10,119
2025-01-07T19:38:14.0776676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,198.87,8.447,59.9,54.2,10,111
2025-01-07T19:38:14.1403320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,196.03,8.447,59.9,54.2,10,106
2025-01-07T19:38:14.2027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,194.31,8.447,59.9,54.2,10,103
2025-01-07T19:38:14.2652624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,194.31,8.447,59.9,54.2,10,103
2025-01-07T19:38:14.3277829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.89,8.447,59.9,54.2,10,104
2025-01-07T19:38:14.4058759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,198.31,8.447,59.9,54.2,10,110
2025-01-07T19:38:14.4683942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,201.13,8.447,59.9,54.2,10,115
2025-01-07T19:38:14.5308372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,201.27,8.447,59.9,54.2,12,121
2025-01-07T19:38:14.5933433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,203.02,8.372,58.4,54.2,12,125
2025-01-07T19:38:14.6559394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.87,8.372,58.4,54.2,12,128
2025-01-07T19:38:14.7183155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,206.7,8.372,58.4,54.2,12,131
2025-01-07T19:38:14.7964514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,210.96,8.372,58.4,54.2,12,138
2025-01-07T19:38:14.8588568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,215.77,8.372,58.4,54.2,12,146
2025-01-07T19:38:14.9213967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.36,8.372,58.4,54.2,12,152
2025-01-07T19:38:14.9838950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,222.33,8.372,58.4,54.2,12,157
2025-01-07T19:38:15.0464129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,225.3,8.372,58.4,54.2,12,162
2025-01-07T19:38:15.1245071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,227.07,8.372,58.4,54.2,12,165
2025-01-07T19:38:15.1869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,228.26,8.372,58.4,54.2,12,167
2025-01-07T19:38:15.2494703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,228.26,8.372,58.4,54.2,12,167
2025-01-07T19:38:15.3119983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,228.26,8.372,58.4,54.2,12,167
2025-01-07T19:38:15.3744514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,226.48,8.372,58.4,54.2,12,164
2025-01-07T19:38:15.4525804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,225.3,8.372,58.4,54.2,12,162
2025-01-07T19:38:15.5150369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,224.71,8.372,58.4,54.2,12,161
2025-01-07T19:38:15.5775349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227.1,8.308,59,54.9,12,164
2025-01-07T19:38:15.6400376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,227.7,8.308,59,54.9,12,165
2025-01-07T19:38:15.7025123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,230.07,8.308,59,54.9,12,169
2025-01-07T19:38:15.7806497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,233.03,8.308,59,54.9,12,174
2025-01-07T19:38:15.8431073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,233.62,8.308,59,54.9,12,175
2025-01-07T19:38:15.9055781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.35,8.308,59,54.9,12,183
2025-01-07T19:38:15.9680764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.94,8.308,59,54.9,12,184
2025-01-07T19:38:16.0305576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,236.58,8.308,59,54.9,12,180
2025-01-07T19:38:16.1086111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,231.85,8.308,59,54.9,12,172
2025-01-07T19:38:16.1711629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,225.92,8.308,59,54.9,12,162
2025-01-07T19:38:16.2336401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.55,8.308,59,54.9,12,153
2025-01-07T19:38:16.2961315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,215.76,8.308,59,54.9,12,145
2025-01-07T19:38:16.3586118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.92,8.308,59,54.9,12,137
2025-01-07T19:38:16.4368521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,206.03,8.308,59,54.9,12,129
2025-01-07T19:38:16.4992006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.72,8.308,59,54.9,6,120
2025-01-07T19:38:16.5773267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,211.48,8.463,60.8,54.8,6,113
2025-01-07T19:38:16.6241016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.65,8.463,60.8,54.8,6,108
2025-01-07T19:38:16.6866945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.93,8.463,60.8,54.8,6,106
2025-01-07T19:38:16.7492092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.93,8.463,60.8,54.8,6,106
2025-01-07T19:38:16.8272752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.29,8.463,60.8,54.8,6,107
2025-01-07T19:38:16.8897966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.29,8.463,60.8,54.8,6,107
2025-01-07T19:38:16.9522585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,208.58,8.463,60.8,54.8,6,105
2025-01-07T19:38:17.0147386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,207.52,8.463,60.8,54.8,6,102
2025-01-07T19:38:17.0771323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,205.46,8.463,60.8,54.8,6,96
2025-01-07T19:38:17.1554256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,202.27,8.463,60.8,54.8,6,86
2025-01-07T19:38:17.2177877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,198.27,8.463,60.8,54.8,6,71
2025-01-07T19:38:17.2802639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,195.69,8.463,60.8,54.8,6,53
2025-01-07T19:38:17.3427622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,198.24,8.463,60.8,54.8,6,36
2025-01-07T19:38:17.4053579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,209.27,8.463,60.8,54.8,6,22
2025-01-07T19:38:17.4834172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,233.85,8.463,60.8,54.8,3,19
2025-01-07T19:38:17.5616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,233.55,8.786,62.3,54,3,26
2025-01-07T19:38:17.6083816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,226.89,8.786,62.3,54,3,44
2025-01-07T19:38:17.6708139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,222.95,8.786,62.3,54,3,65
2025-01-07T19:38:17.7333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,222.51,8.786,62.3,54,3,86
2025-01-07T19:38:17.8114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,224.51,8.786,62.3,54,3,107
2025-01-07T19:38:17.8739536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.3,8.786,62.3,54,3,124
2025-01-07T19:38:17.9364626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.49,8.786,62.3,54,3,135
2025-01-07T19:38:17.9989353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.78,8.786,62.3,54,3,141
2025-01-07T19:38:18.0613874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.23,8.786,62.3,54,3,143
2025-01-07T19:38:18.1394872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.56,8.786,62.3,54,3,140
2025-01-07T19:38:18.2020243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.66,8.786,62.3,54,3,131
2025-01-07T19:38:18.2645376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.93,8.786,62.3,54,3,122
2025-01-07T19:38:18.3270286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.39,8.786,62.3,54,3,113
2025-01-07T19:38:18.3894656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,224.51,8.786,62.3,54,3,107
2025-01-07T19:38:18.4675513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,224.11,8.786,62.3,54,3,104
2025-01-07T19:38:18.5301116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,219.26,8.786,62.3,54,4,106
2025-01-07T19:38:18.5925605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.73,8.932,62.9,53.3,4,110
2025-01-07T19:38:18.6549756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.25,8.932,62.9,53.3,4,117
2025-01-07T19:38:18.7175094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.16,8.932,62.9,53.3,4,125
2025-01-07T19:38:18.7955387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.16,8.932,62.9,53.3,4,129
2025-01-07T19:38:18.8582048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.16,8.932,62.9,53.3,4,129
2025-01-07T19:38:18.9206607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.95,8.932,62.9,53.3,4,120
2025-01-07T19:38:18.9829846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.52,8.932,62.9,53.3,4,109
2025-01-07T19:38:19.0454935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,219.01,8.932,62.9,53.3,4,101
2025-01-07T19:38:19.1080319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.84,8.932,62.9,53.3,4,100
2025-01-07T19:38:19.1862452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.19,8.932,62.9,53.3,4,102
2025-01-07T19:38:19.2486269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.52,8.932,62.9,53.3,4,109
2025-01-07T19:38:19.3112162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.25,8.932,62.9,53.3,4,117
2025-01-07T19:38:19.3757686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,223.91,8.932,62.9,53.3,4,124
2025-01-07T19:38:19.4382607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.42,8.932,62.9,53.3,4,130
2025-01-07T19:38:19.5164510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.09,8.932,62.9,53.3,14,135
2025-01-07T19:38:19.5788836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,210.64,8.856,63.1,52.8,14,138
2025-01-07T19:38:19.6413801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.01,8.856,63.1,52.8,14,137
2025-01-07T19:38:19.7039532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,206.8,8.856,63.1,52.8,14,132
2025-01-07T19:38:19.7663972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,202.24,8.856,63.1,52.8,14,125
2025-01-07T19:38:19.8288553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,197.61,8.856,63.1,52.8,14,118
2025-01-07T19:38:19.9067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,196.94,8.856,63.1,52.8,14,117
2025-01-07T19:38:19.9694634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,197.61,8.856,63.1,52.8,14,118
2025-01-07T19:38:20.0318675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.55,8.856,63.1,52.8,14,127
2025-01-07T19:38:20.0943173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,211.28,8.856,63.1,52.8,14,139
2025-01-07T19:38:20.1622240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,218.86,8.856,63.1,52.8,14,151
2025-01-07T19:38:20.2246005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,227.56,8.856,63.1,52.8,14,165
2025-01-07T19:38:20.2872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,233.72,8.856,63.1,52.8,14,175
2025-01-07T19:38:20.3653215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,239.85,8.856,63.1,52.8,14,185
2025-01-07T19:38:20.4278060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,244.75,8.856,63.1,52.8,14,193
2025-01-07T19:38:20.4902404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,247.18,8.856,63.1,52.8,10,198
2025-01-07T19:38:20.5684809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,248.88,8.706,63,53,10,201
2025-01-07T19:38:20.6152712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,246.74,8.706,63,53,10,197
2025-01-07T19:38:20.6933579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.93,8.706,63,53,10,188
2025-01-07T19:38:20.7557486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,231.23,8.706,63,53,10,168
2025-01-07T19:38:20.8183318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.15,8.706,63,53,10,140
2025-01-07T19:38:20.8808778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,200.24,8.706,63,53,10,111
2025-01-07T19:38:20.9433225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,181.75,8.706,63,53,10,79
2025-01-07T19:38:21.0214232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,162.24,8.706,63,53,10,50
2025-01-07T19:38:21.0838719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,128.24,8.706,63,53,10,23
2025-01-07T19:38:21.1463046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,28.24,8.706,63,53,10,5
2025-01-07T19:38:21.2089151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,351.21,8.706,63,53,10,354
2025-01-07T19:38:21.2713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,335.57,8.706,63,53,10,343
2025-01-07T19:38:21.3495853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,328.75,8.706,63,53,10,336
2025-01-07T19:38:21.4120113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,326.18,8.706,63,53,10,333
2025-01-07T19:38:21.4744533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,267.2,8.592,62.2,53,4,329
2025-01-07T19:38:21.5370085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,267.47,8.592,62.2,53,4,328
2025-01-07T19:38:21.5994841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,267.2,8.592,62.2,54,4,328
2025-01-07T19:38:21.6774615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,266.92,8.592,62.2,54,4,329
2025-01-07T19:38:21.7400920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,266.62,8.592,62.2,54,4,330
2025-01-07T19:38:21.8024956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,266.3,8.592,62.2,54,4,331
2025-01-07T19:38:21.8649825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,264.04,8.592,62.2,54,4,337
2025-01-07T19:38:21.9275091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,261.64,8.592,62.2,54,4,342
2025-01-07T19:38:22.0056134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,260.55,8.592,62.2,54,4,344
2025-01-07T19:38:22.0680701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,258.77,8.592,62.2,54,4,347
2025-01-07T19:38:22.1305209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,255.42,8.592,62.2,54,4,352
2025-01-07T19:38:22.1931261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.04,8.592,62.2,54,4,359
2025-01-07T19:38:22.2556403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,243.24,8.592,62.2,54,4,7
2025-01-07T19:38:22.3336444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,239.77,8.592,62.2,54,4,11
2025-01-07T19:38:22.3961363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,244.11,8.592,62.2,54,4,6
2025-01-07T19:38:22.4585853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,253.2,8.592,62.2,54,4,355
2025-01-07T19:38:22.5211412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,261.11,8.592,62.2,54,4,343
2025-01-07T19:38:22.5837064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,263.69,8.605,61,55.6,4,332
2025-01-07T19:38:22.6460938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,265.12,8.605,61,55.6,4,328
2025-01-07T19:38:22.7242670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,266.27,8.605,61,55.6,4,324
2025-01-07T19:38:22.7867148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,267.17,8.605,61,55.6,4,320
2025-01-07T19:38:22.8490962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.36,8.605,61,55.6,4,319
2025-01-07T19:38:22.9116504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,266.96,8.605,61,55.6,4,321
2025-01-07T19:38:22.9741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,266,8.605,61,55.6,4,325
2025-01-07T19:38:23.0523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,265.43,8.605,61,55.6,4,327
2025-01-07T19:38:23.1147427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.08,8.605,61,55.6,4,331
2025-01-07T19:38:23.1770947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.08,8.605,61,55.6,4,331
2025-01-07T19:38:23.2396520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,266.51,8.605,61,55.6,4,323
2025-01-07T19:38:23.3021813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,268.21,8.605,61,55.6,4,313
2025-01-07T19:38:23.3803144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,268.66,8.605,61,55.6,4,300
2025-01-07T19:38:23.4428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.55,8.605,61,55.6,4,286
2025-01-07T19:38:23.5052768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.28,8.605,61,55.6,5,272
2025-01-07T19:38:23.5677863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,264.84,8.766,59.9,56.5,5,256
2025-01-07T19:38:23.6302916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,259.16,8.766,59.9,56.5,5,238
2025-01-07T19:38:23.7083835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,254.07,8.766,59.9,56.5,5,223
2025-01-07T19:38:23.7748373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,249.14,8.766,59.9,56.5,5,209
2025-01-07T19:38:23.8373538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.19,8.766,59.9,56.5,5,198
2025-01-07T19:38:23.8997877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,241.57,8.766,59.9,56.5,5,188
2025-01-07T19:38:23.9622595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,239.03,8.766,59.9,56.5,5,181
2025-01-07T19:38:24.0247093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.04,8.766,59.9,56.5,5,170
2025-01-07T19:38:24.0943407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.24,8.766,59.9,56.5,5,165
2025-01-07T19:38:24.1568261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231.44,8.766,59.9,56.5,5,160
2025-01-07T19:38:24.2193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.66,8.766,59.9,56.5,5,155
2025-01-07T19:38:24.2974476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.54,8.766,59.9,56.5,5,149
2025-01-07T19:38:24.3599384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.14,8.766,59.9,56.5,5,145
2025-01-07T19:38:24.4224505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.14,8.766,59.9,56.5,5,145
2025-01-07T19:38:24.4849282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.71,8.766,59.9,56.5,2,149
2025-01-07T19:38:24.5630251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.28,8.872,58.7,56.3,2,158
2025-01-07T19:38:24.6255786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.07,8.872,58.7,56.3,2,168
2025-01-07T19:38:24.6879672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.34,8.872,58.7,56.3,2,175
2025-01-07T19:38:24.7505279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.1,8.872,58.7,56.3,2,190
2025-01-07T19:38:24.8130222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.27,8.872,58.7,56.3,2,202
2025-01-07T19:38:24.8754780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.02,8.872,58.7,56.3,2,212
2025-01-07T19:38:24.9536133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246,8.872,58.7,56.3,2,224
2025-01-07T19:38:25.0160726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.2,8.872,58.7,56.3,2,239
2025-01-07T19:38:25.0785256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.99,8.872,58.7,56.3,2,254
2025-01-07T19:38:25.1411190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.28,8.872,58.7,56.3,2,270
2025-01-07T19:38:25.2035296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,251.7,8.872,58.7,56.3,2,282
2025-01-07T19:38:25.2815947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,251.61,8.872,58.7,56.3,2,293
2025-01-07T19:38:25.3441247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.9,8.872,58.7,56.3,2,305
2025-01-07T19:38:25.4066124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,249.5,8.872,58.7,56.3,2,317
2025-01-07T19:38:25.4691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,253.24,8.872,58.7,56.3,3,329
2025-01-07T19:38:25.5315887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,248.47,8.79,58,56.3,3,340
2025-01-07T19:38:25.6096846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,243.3,8.79,58,55.6,3,352
2025-01-07T19:38:25.6721737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,235.62,8.79,58,55.6,3,7
2025-01-07T19:38:25.7346400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,225.6,8.79,58,55.6,3,29
2025-01-07T19:38:25.7971725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,218.99,8.79,58,55.6,3,56
2025-01-07T19:38:25.8596666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,218.51,8.79,58,55.6,3,85
2025-01-07T19:38:25.9221679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.08,8.79,58,55.6,3,113
2025-01-07T19:38:26.0002703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.36,8.79,58,55.6,3,139
2025-01-07T19:38:26.0627198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.85,8.79,58,55.6,3,162
2025-01-07T19:38:26.1253082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,235.87,8.79,58,55.6,3,174
2025-01-07T19:38:26.1878213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.15,8.79,58,55.6,3,183
2025-01-07T19:38:26.2501499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.64,8.79,58,55.6,3,181
2025-01-07T19:38:26.3283426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.12,8.79,58,55.6,3,175
2025-01-07T19:38:26.3907731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.85,8.79,58,55.6,3,166
2025-01-07T19:38:26.4532807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.37,8.79,58,55.6,3,156
2025-01-07T19:38:26.5157226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.66,8.79,58,55.6,2,147
2025-01-07T19:38:26.5782503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.11,8.629,58.7,55,2,135
2025-01-07T19:38:26.6563412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.54,8.629,58.7,55,2,124
2025-01-07T19:38:26.7189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.44,8.629,58.7,55,2,115
2025-01-07T19:38:26.7813251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.8,8.629,58.7,55,2,109
2025-01-07T19:38:26.8438352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.61,8.629,58.7,55,2,107
2025-01-07T19:38:26.9062946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.61,8.629,58.7,55,2,107
2025-01-07T19:38:26.9844164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.61,8.629,58.7,55,2,107
2025-01-07T19:38:27.0469406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.61,8.629,58.7,55,2,107
2025-01-07T19:38:27.1094160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.61,8.629,58.7,55,2,107
2025-01-07T19:38:27.1719729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,226.9,8.629,58.7,55,2,110
2025-01-07T19:38:27.2344923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227,8.629,58.7,55,2,111
2025-01-07T19:38:27.3124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227,8.629,58.7,55,2,111
2025-01-07T19:38:27.3749134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227,8.629,58.7,55,2,111
2025-01-07T19:38:27.4374696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.8,8.629,58.7,55,2,109
2025-01-07T19:38:27.4999332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.52,8.629,58.7,55,4,107
2025-01-07T19:38:27.5624678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.23,8.582,60.6,54.9,4,104
2025-01-07T19:38:27.6405791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.66,8.582,60.6,54.9,4,106
2025-01-07T19:38:27.7029496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.73,8.582,60.6,54.9,4,115
2025-01-07T19:38:27.7655039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.92,8.582,60.6,54.9,4,131
2025-01-07T19:38:27.8280394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.44,8.582,60.6,54.9,4,150
2025-01-07T19:38:27.8904985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.94,8.582,60.6,54.9,4,171
2025-01-07T19:38:27.9685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.28,8.582,60.6,54.9,4,191
2025-01-07T19:38:28.0311467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.2,8.582,60.6,54.9,4,213
2025-01-07T19:38:28.0935556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,255.76,8.582,60.6,54.9,4,235
2025-01-07T19:38:28.1560441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,260.87,8.582,60.6,54.9,4,254
2025-01-07T19:38:28.2186726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.89,8.582,60.6,54.9,4,267
2025-01-07T19:38:28.2810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.64,8.582,60.6,54.9,4,276
2025-01-07T19:38:28.3591292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.62,8.582,60.6,54.9,4,282
2025-01-07T19:38:28.4216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.77,8.582,60.6,54.9,4,283
2025-01-07T19:38:28.4839967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,253.63,8.582,60.6,54.9,2,274
2025-01-07T19:38:28.5622984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,254.46,8.664,62.6,55.4,2,262
2025-01-07T19:38:28.6090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,252.87,8.664,62.6,55.4,2,248
2025-01-07T19:38:28.6872369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.87,8.664,62.6,55.4,2,234
2025-01-07T19:38:28.7497039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.88,8.664,62.6,55.4,2,216
2025-01-07T19:38:28.8121673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.5,8.664,62.6,55.4,2,192
2025-01-07T19:38:28.8746426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.95,8.664,62.6,55.4,2,173
2025-01-07T19:38:28.9371285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.31,8.664,62.6,55.4,2,164
2025-01-07T19:38:29.0152822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.6,8.664,62.6,55.4,2,160
2025-01-07T19:38:29.0777484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.9,8.664,62.6,55.4,2,156
2025-01-07T19:38:29.1402748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.88,8.664,62.6,55.4,2,150
2025-01-07T19:38:29.2027964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.74,8.664,62.6,55.4,2,143
2025-01-07T19:38:29.2652349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.97,8.664,62.6,55.4,2,138
2025-01-07T19:38:29.3432938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.38,8.664,62.6,55.4,2,134
2025-01-07T19:38:29.4057825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.68,8.664,62.6,55.4,2,129
2025-01-07T19:38:29.4683172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.22,8.664,62.6,55.4,3,127
2025-01-07T19:38:29.5307143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.5,8.813,63.7,55.4,3,128
2025-01-07T19:38:29.5933344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230,8.813,63.7,55.9,3,130
2025-01-07T19:38:29.6713639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.4,8.813,63.7,55.9,3,132
2025-01-07T19:38:29.7338262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.03,8.813,63.7,55.9,3,135
2025-01-07T19:38:29.7963987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.67,8.813,63.7,55.9,3,138
2025-01-07T19:38:29.8589032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.88,8.813,63.7,55.9,3,139
2025-01-07T19:38:29.9214167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.32,8.813,63.7,55.9,3,141
2025-01-07T19:38:29.9993602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.77,8.813,63.7,55.9,3,143
2025-01-07T19:38:30.0619803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.9,8.813,63.7,55.9,3,148
2025-01-07T19:38:30.1243804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.07,8.813,63.7,55.9,3,153
2025-01-07T19:38:30.1868813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.02,8.813,63.7,55.9,3,157
2025-01-07T19:38:30.2493741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.74,8.813,63.7,55.9,3,160
2025-01-07T19:38:30.3275810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.47,8.813,63.7,55.9,3,163
2025-01-07T19:38:30.3899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.21,8.813,63.7,55.9,3,166
2025-01-07T19:38:30.4524816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.96,8.813,63.7,55.9,3,169
2025-01-07T19:38:30.5149484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.35,8.813,63.7,55.9,5,173
2025-01-07T19:38:30.5773954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,238.75,8.926,63.2,55.8,5,175
2025-01-07T19:38:30.6399032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.4,8.926,63.2,55.8,5,174
2025-01-07T19:38:30.7180545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.14,8.926,63.2,55.8,5,162
2025-01-07T19:38:30.7805166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.23,8.926,63.2,55.8,5,142
2025-01-07T19:38:30.8430171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.64,8.926,63.2,55.8,5,128
2025-01-07T19:38:30.9054854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.64,8.926,63.2,55.8,5,128
2025-01-07T19:38:30.9679568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.64,8.926,63.2,55.8,5,128
2025-01-07T19:38:31.0461564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.6,8.926,63.2,55.8,5,131
2025-01-07T19:38:31.1085657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.23,8.926,63.2,55.8,5,136
2025-01-07T19:38:31.1711000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.23,8.926,63.2,55.8,5,142
2025-01-07T19:38:31.2335329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.26,8.926,63.2,55.8,5,148
2025-01-07T19:38:31.2960013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.68,8.926,63.2,55.8,5,155
2025-01-07T19:38:31.3741779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.43,8.926,63.2,55.8,5,160
2025-01-07T19:38:31.4366573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.84,8.926,63.2,55.8,5,164
2025-01-07T19:38:31.4991229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.62,8.926,63.2,55.8,8,165
2025-01-07T19:38:31.5616242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,230.53,8.943,61.1,55.7,8,163
2025-01-07T19:38:31.6261222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,224.42,8.943,61.1,55.7,8,150
2025-01-07T19:38:31.7021931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.61,8.943,61.1,55.7,8,129
2025-01-07T19:38:31.7648139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.5,8.943,61.1,55.7,8,107
2025-01-07T19:38:31.8271739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,194.29,8.943,61.1,55.7,8,84
2025-01-07T19:38:31.8897358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,185.68,8.943,61.1,55.7,8,63
2025-01-07T19:38:31.9521803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,179.69,8.943,61.1,55.7,8,45
2025-01-07T19:38:32.0302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,177.82,8.943,61.1,55.7,8,29
2025-01-07T19:38:32.0927343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,181.88,8.943,61.1,55.7,8,20
2025-01-07T19:38:32.1578080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,178.17,8.943,61.1,55.7,8,27
2025-01-07T19:38:32.2202993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.24,8.943,61.1,55.7,8,47
2025-01-07T19:38:32.2827696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,188.84,8.943,61.1,55.7,8,71
2025-01-07T19:38:32.3452062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,200.44,8.943,61.1,55.7,8,98
2025-01-07T19:38:32.4255079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.37,8.943,61.1,55.7,8,122
2025-01-07T19:38:32.4878924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.73,8.943,61.1,55.7,6,139
2025-01-07T19:38:32.5661091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.45,8.929,58.4,55.5,6,153
2025-01-07T19:38:32.6129343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,230.42,8.929,58.4,55.5,6,163
2025-01-07T19:38:32.6754202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.22,8.929,58.4,55.5,6,170
2025-01-07T19:38:32.7379446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.82,8.929,58.4,55.5,6,174
2025-01-07T19:38:32.8160429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.23,8.929,58.4,55.5,6,175
2025-01-07T19:38:32.8785150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.23,8.929,58.4,55.5,6,175
2025-01-07T19:38:32.9409791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.23,8.929,58.4,55.5,6,175
2025-01-07T19:38:33.0035436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.23,8.929,58.4,55.5,6,175
2025-01-07T19:38:33.0659166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.23,8.929,58.4,55.5,6,175
2025-01-07T19:38:33.1440818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.82,8.929,58.4,55.5,6,169
2025-01-07T19:38:33.2065880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.24,8.929,58.4,55.5,6,155
2025-01-07T19:38:33.2689727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.2,8.929,58.4,55.5,6,137
2025-01-07T19:38:33.3315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.64,8.929,58.4,55.5,6,125
2025-01-07T19:38:33.3940816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.34,8.929,58.4,55.5,6,116
2025-01-07T19:38:33.4722574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.14,8.929,58.4,55.5,5,108
2025-01-07T19:38:33.5659703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,210.13,8.938,56.6,55.3,5,102
2025-01-07T19:38:33.5972315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.8,8.938,56.6,55.3,5,97
2025-01-07T19:38:33.6596502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,207.54,8.938,56.6,55.3,5,92
2025-01-07T19:38:33.7221351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.61,8.938,56.6,55.3,5,88
2025-01-07T19:38:33.7845161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.61,8.938,56.6,55.3,5,88
2025-01-07T19:38:33.8628229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.79,8.938,56.6,55.3,5,93
2025-01-07T19:38:33.9252676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,209.59,8.938,56.6,55.3,5,100
2025-01-07T19:38:33.9876136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.68,8.938,56.6,55.3,5,104
2025-01-07T19:38:34.0501390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.96,8.938,56.6,55.3,5,105
2025-01-07T19:38:34.1125903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.25,8.938,56.6,55.3,5,106
2025-01-07T19:38:34.1907644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.25,8.938,56.6,55.3,5,106
2025-01-07T19:38:34.2532946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.96,8.938,56.6,55.3,5,105
2025-01-07T19:38:34.3157337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.96,8.938,56.6,55.3,5,105
2025-01-07T19:38:34.3782130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.53,8.938,56.6,55.3,5,107
2025-01-07T19:38:34.4407573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.6,8.938,56.6,55.3,5,114
2025-01-07T19:38:34.5187997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.73,8.938,56.6,55.3,4,124
2025-01-07T19:38:34.5813418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.1,8.896,57.2,55.3,4,135
2025-01-07T19:38:34.6437848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.97,8.896,57.2,55.3,4,145
2025-01-07T19:38:34.7063112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.94,8.896,57.2,55.3,4,155
2025-01-07T19:38:34.7688032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.06,8.896,57.2,55.3,4,162
2025-01-07T19:38:34.8469055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.52,8.896,57.2,55.3,4,170
2025-01-07T19:38:34.9093889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.06,8.896,57.2,55.3,4,175
2025-01-07T19:38:34.9718922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.92,8.896,57.2,55.3,4,181
2025-01-07T19:38:35.0341939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.92,8.896,57.2,55.3,4,181
2025-01-07T19:38:35.0968533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.92,8.896,57.2,55.3,4,181
2025-01-07T19:38:35.1749125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.92,8.896,57.2,55.3,4,181
2025-01-07T19:38:35.2374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.75,8.896,57.2,55.3,4,174
2025-01-07T19:38:35.2999188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.9,8.896,57.2,55.3,4,168
2025-01-07T19:38:35.3625306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.15,8.896,57.2,55.3,4,159
2025-01-07T19:38:35.4249053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.26,8.896,57.2,55.3,4,146
2025-01-07T19:38:35.5030378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.04,8.896,57.2,55.3,6,131
2025-01-07T19:38:35.5655582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.91,8.833,59.9,55,6,116
2025-01-07T19:38:35.6279812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.36,8.833,59.9,55,6,100
2025-01-07T19:38:35.6904668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.47,8.833,59.9,55,6,84
2025-01-07T19:38:35.7529537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,198.91,8.833,59.9,55,6,69
2025-01-07T19:38:35.8310989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.23,8.833,59.9,55,6,56
2025-01-07T19:38:35.8934366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,197.57,8.833,59.9,55,6,45
2025-01-07T19:38:35.9560675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.58,8.833,59.9,55,6,40
2025-01-07T19:38:36.0185716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.58,8.833,59.9,55,6,40
2025-01-07T19:38:36.0810009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197.34,8.833,59.9,55,6,47
2025-01-07T19:38:36.1434968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,197.14,8.833,59.9,55,6,54
2025-01-07T19:38:36.2215131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.23,8.833,59.9,55,6,56
2025-01-07T19:38:36.2841731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,197.12,8.833,59.9,55,6,51
2025-01-07T19:38:36.3465633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,197.9,8.833,59.9,55,6,43
2025-01-07T19:38:36.4091240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,199.18,8.833,59.9,55,6,38
2025-01-07T19:38:36.4714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,225.68,8.833,59.9,55,3,37
2025-01-07T19:38:36.5653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,228.09,8.89,62.8,54.9,3,42
2025-01-07T19:38:36.6121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,226.23,8.89,62.8,54.9,3,49
2025-01-07T19:38:36.6792740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,225.38,8.89,62.8,54.9,3,53
2025-01-07T19:38:36.7371223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,225.19,8.89,62.8,54.9,3,54
2025-01-07T19:38:36.7996066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,224.67,8.89,62.8,54.9,3,57
2025-01-07T19:38:36.8777317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,223.98,8.89,62.8,54.9,3,62
2025-01-07T19:38:36.9401929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,223.67,8.89,62.8,54.9,3,65
2025-01-07T19:38:37.0026943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,223.76,8.89,62.8,54.9,3,64
2025-01-07T19:38:37.0651686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,224.23,8.89,62.8,54.9,3,60
2025-01-07T19:38:37.1276696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,224.83,8.89,62.8,54.9,3,56
2025-01-07T19:38:37.2057874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,225.38,8.89,62.8,54.9,3,53
2025-01-07T19:38:37.2681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,226.01,8.89,62.8,54.9,3,50
2025-01-07T19:38:37.3307867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,226.47,8.89,62.8,54.9,3,48
2025-01-07T19:38:37.3932402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,225.58,8.89,62.8,54.9,3,52
2025-01-07T19:38:37.4557023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.06,8.89,62.8,54.9,1,65
2025-01-07T19:38:37.5338451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,236.38,8.89,62.8,54.9,1,85
2025-01-07T19:38:37.5963707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.63,9.126,63.7,54.7,1,108
2025-01-07T19:38:37.6587751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.56,9.126,63.7,54.7,1,129
2025-01-07T19:38:37.7213269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.82,9.126,63.7,54.7,1,147
2025-01-07T19:38:37.7836793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.47,9.126,63.7,54.7,1,166
2025-01-07T19:38:37.8619110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.01,9.126,63.7,54.7,1,182
2025-01-07T19:38:37.9244229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.29,9.126,63.7,54.7,1,195
2025-01-07T19:38:37.9868771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.98,9.126,63.7,54.7,1,202
2025-01-07T19:38:38.0493450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.78,9.126,63.7,54.7,1,200
2025-01-07T19:38:38.1118360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244,9.126,63.7,54.7,1,192
2025-01-07T19:38:38.1899463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.01,9.126,63.7,54.7,1,182
2025-01-07T19:38:38.2524483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.85,9.126,63.7,54.7,1,170
2025-01-07T19:38:38.3148987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.15,9.126,63.7,54.7,1,151
2025-01-07T19:38:38.3773538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,238.87,9.126,63.7,54.7,1,134
2025-01-07T19:38:38.4398975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,238.08,9.126,63.7,54.7,1,120
2025-01-07T19:38:38.5024568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.63,9.126,63.7,54.7,1,108
2025-01-07T19:38:38.5805376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.41,9.342,62.5,54.4,1,100
2025-01-07T19:38:38.6429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.36,9.342,62.5,54.4,1,95
2025-01-07T19:38:38.7054947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.36,9.342,62.5,54.4,1,93
2025-01-07T19:38:38.7679785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.36,9.342,62.5,54.4,1,93
2025-01-07T19:38:38.8304431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.36,9.342,62.5,54.4,1,93
2025-01-07T19:38:38.9085422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,236.36,9.342,62.5,54.4,1,95
2025-01-07T19:38:38.9711207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.43,9.342,62.5,54.4,1,101
2025-01-07T19:38:39.0334678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.59,9.342,62.5,54.4,1,108
2025-01-07T19:38:39.0960327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.91,9.342,62.5,54.4,1,117
2025-01-07T19:38:39.1585250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,237.3,9.342,62.5,54.4,1,125
2025-01-07T19:38:39.2366625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.77,9.342,62.5,54.4,1,133
2025-01-07T19:38:39.2990604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.11,9.342,62.5,54.4,1,138
2025-01-07T19:38:39.3615541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.39,9.342,62.5,54.4,1,142
2025-01-07T19:38:39.4240647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.01,9.342,62.5,54.4,1,150
2025-01-07T19:38:39.4864848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.08,9.342,62.5,54.4,7,159
2025-01-07T19:38:39.5646786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.99,9.342,62.5,54.6,7,168
2025-01-07T19:38:39.6271393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.04,9.284,60.9,54.6,7,168
2025-01-07T19:38:39.6896294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.2,9.284,60.9,54.6,7,159
2025-01-07T19:38:39.7521534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.02,9.284,60.9,54.6,7,142
2025-01-07T19:38:39.8146771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.79,9.284,60.9,54.6,7,122
2025-01-07T19:38:39.8927470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.24,9.284,60.9,54.6,7,100
2025-01-07T19:38:39.9552081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.43,9.284,60.9,54.6,7,77
2025-01-07T19:38:40.0177018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,192.47,9.284,60.9,54.6,7,55
2025-01-07T19:38:40.0801687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,192.29,9.284,60.9,54.6,7,42
2025-01-07T19:38:40.1426426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,192.08,9.284,60.9,54.6,7,44
2025-01-07T19:38:40.2207876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,193.42,9.284,60.9,54.6,7,61
2025-01-07T19:38:40.2833506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,200.29,9.284,60.9,54.6,7,86
2025-01-07T19:38:40.3457735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.82,9.284,60.9,54.6,7,112
2025-01-07T19:38:40.4082682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.28,9.284,60.9,54.6,7,133
2025-01-07T19:38:40.4707311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.54,9.284,60.9,54.6,7,148
2025-01-07T19:38:40.5644547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.56,9.033,60.4,55.2,7,158
2025-01-07T19:38:40.6133501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,231.16,9.033,60.4,55.2,7,164
2025-01-07T19:38:40.6737674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.77,9.033,60.4,55.2,7,170
2025-01-07T19:38:40.7363298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.95,9.033,60.4,55.2,7,175
2025-01-07T19:38:40.7988372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.57,9.033,60.4,55.2,7,181
2025-01-07T19:38:40.8612650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.75,9.033,60.4,55.2,7,186
2025-01-07T19:38:40.9393127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,243.37,9.033,60.4,55.2,7,192
2025-01-07T19:38:41.0018810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,245.99,9.033,60.4,55.2,7,198
2025-01-07T19:38:41.0642430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,249.9,9.033,60.4,55.2,7,207
2025-01-07T19:38:41.1268764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,254.23,9.033,60.4,55.2,7,217
2025-01-07T19:38:41.1893450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,259.81,9.033,60.4,55.2,7,230
2025-01-07T19:38:41.2674958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,264.88,9.033,60.4,55.2,7,242
2025-01-07T19:38:41.3300133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,270.24,9.033,60.4,55.2,7,255
2025-01-07T19:38:41.3924763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,275.03,9.033,60.4,55.2,7,267
2025-01-07T19:38:41.4548807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.28,9.033,60.4,55.2,3,281
2025-01-07T19:38:41.5174096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,259.8,9.033,60.4,55.2,3,294
2025-01-07T19:38:41.5955001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.63,8.898,61.1,55.1,3,303
2025-01-07T19:38:41.6579514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.38,8.898,61.1,55.1,3,307
2025-01-07T19:38:41.7205139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.2,8.898,61.1,55.1,3,309
2025-01-07T19:38:41.7829297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,258.86,8.898,61.1,55.1,3,319
2025-01-07T19:38:41.8455765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,255.76,8.898,61.1,55.1,3,332
2025-01-07T19:38:41.9235789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,248.93,8.898,61.1,55.1,3,350
2025-01-07T19:38:41.9861297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,238.57,8.898,61.1,55.1,3,11
2025-01-07T19:38:42.0484634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,229.89,8.898,61.1,55.1,3,30
2025-01-07T19:38:42.1110229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,223.92,8.898,61.1,55.1,3,50
2025-01-07T19:38:42.1735236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,221.62,8.898,61.1,55.1,3,68
2025-01-07T19:38:42.2516578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.79,8.898,61.1,55.1,3,88
2025-01-07T19:38:42.3139891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.43,8.898,61.1,55.1,3,111
2025-01-07T19:38:42.3765072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.76,8.898,61.1,55.1,3,139
2025-01-07T19:38:42.4390487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.1,8.898,61.1,55.1,3,166
2025-01-07T19:38:42.5074753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.47,8.898,61.1,55.1,2,188
2025-01-07T19:38:42.5699293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,245.45,8.995,61.5,54.5,2,209
2025-01-07T19:38:42.6323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.14,8.995,61.5,54.5,2,225
2025-01-07T19:38:42.7105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,250.26,8.995,61.5,54.5,2,239
2025-01-07T19:38:42.7730078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.38,8.995,61.5,54.5,2,256
2025-01-07T19:38:42.8376187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.48,8.995,61.5,54.5,2,268
2025-01-07T19:38:42.9001066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,253.99,8.995,61.5,54.5,2,276
2025-01-07T19:38:42.9625905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.23,8.995,61.5,54.5,2,282
2025-01-07T19:38:43.0250656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.32,8.995,61.5,54.5,2,286
2025-01-07T19:38:43.1031802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,254.33,8.995,61.5,54.5,2,287
2025-01-07T19:38:43.1656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.35,8.995,61.5,54.5,2,289
2025-01-07T19:38:43.2281748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,254.34,8.995,61.5,54.5,2,291
2025-01-07T19:38:43.2938639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.29,8.995,61.5,54.5,2,295
2025-01-07T19:38:43.3563559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,254.24,8.995,61.5,54.5,2,297
2025-01-07T19:38:43.4188218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,254.09,8.995,61.5,54.5,2,301
2025-01-07T19:38:43.4969412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,253.99,8.995,61.5,54.5,2,303
2025-01-07T19:38:43.5595211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,253.8,8.995,61.5,54.4,2,306
2025-01-07T19:38:43.6220300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.04,9.113,60.6,54.4,2,313
2025-01-07T19:38:43.6843762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,250.42,9.113,60.6,54.4,2,325
2025-01-07T19:38:43.7468944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,245.8,9.113,60.6,54.4,2,347
2025-01-07T19:38:43.8249488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,235.75,9.113,60.6,54.4,2,24
2025-01-07T19:38:43.8875638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.98,9.113,60.6,54.4,2,78
2025-01-07T19:38:43.9500126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.5,9.113,60.6,54.4,2,131
2025-01-07T19:38:44.0124202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,238.06,9.113,60.6,54.4,2,172
2025-01-07T19:38:44.0748844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.42,9.113,60.6,54.4,2,202
2025-01-07T19:38:44.1374719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.16,9.113,60.6,54.4,2,212
2025-01-07T19:38:44.2155449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.16,9.113,60.6,54.4,2,212
2025-01-07T19:38:44.2779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.13,9.113,60.6,54.4,2,206
2025-01-07T19:38:44.3405287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242,9.113,60.6,54.4,2,194
2025-01-07T19:38:44.4030318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.84,9.113,60.6,54.4,2,182
2025-01-07T19:38:44.4654973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.18,9.113,60.6,54.4,2,167
2025-01-07T19:38:44.5592374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.45,9.072,59.3,54.9,2,151
2025-01-07T19:38:44.6061470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.83,9.072,59.3,54.9,2,134
2025-01-07T19:38:44.6685659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.49,9.072,59.3,54.9,2,124
2025-01-07T19:38:44.7310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.67,9.072,59.3,54.9,2,117
2025-01-07T19:38:44.7936161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.16,9.072,59.3,54.9,2,112
2025-01-07T19:38:44.8716791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.06,9.072,59.3,54.9,2,111
2025-01-07T19:38:44.9341576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.97,9.072,59.3,54.9,2,110
2025-01-07T19:38:44.9966046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.25,9.072,59.3,54.9,2,113
2025-01-07T19:38:45.0589665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.78,9.072,59.3,54.9,2,118
2025-01-07T19:38:45.1216151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.49,9.072,59.3,54.9,2,124
2025-01-07T19:38:45.1997145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.01,9.072,59.3,54.9,2,128
2025-01-07T19:38:45.2621901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.27,9.072,59.3,54.9,2,130
2025-01-07T19:38:45.3245566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.55,9.072,59.3,54.9,2,132
2025-01-07T19:38:45.3871018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.69,9.072,59.3,54.9,2,133
2025-01-07T19:38:45.4497092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,207.1,9.072,59.3,54.9,14,132
2025-01-07T19:38:45.5277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,205.2,9.072,59.3,54.9,14,129
2025-01-07T19:38:45.5902978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,204.97,8.932,59.1,56,14,128
2025-01-07T19:38:45.6528071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.42,8.932,59.1,56,14,135
2025-01-07T19:38:45.7153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,216.31,8.932,59.1,56,14,146
2025-01-07T19:38:45.7777402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,223.12,8.932,59.1,56,14,157
2025-01-07T19:38:45.8558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,228.65,8.932,59.1,56,14,166
2025-01-07T19:38:45.9182040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,234.15,8.932,59.1,56,14,175
2025-01-07T19:38:45.9807790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,240.26,8.932,59.1,56,14,185
2025-01-07T19:38:46.0432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,244.54,8.932,59.1,56,14,192
2025-01-07T19:38:46.1057470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,248.82,8.932,59.1,56,14,199
2025-01-07T19:38:46.1682638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,252.5,8.932,59.1,56,14,205
2025-01-07T19:38:46.2463951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,255.58,8.932,59.1,56,14,210
2025-01-07T19:38:46.3088594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,256.19,8.932,59.1,56,14,211
2025-01-07T19:38:46.3713788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,252.5,8.932,59.1,56,14,205
2025-01-07T19:38:46.4338695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,244.54,8.932,59.1,56,14,192
2025-01-07T19:38:46.4963688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,238.43,8.932,59.1,56,14,182
2025-01-07T19:38:46.5745186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,226.7,8.872,60.2,56.2,14,162
2025-01-07T19:38:46.6369253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.16,8.872,60.2,56.2,14,145
2025-01-07T19:38:46.6993456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.6,8.872,60.2,56.2,14,133
2025-01-07T19:38:46.7619118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,206.68,8.872,60.2,56.2,14,130
2025-01-07T19:38:46.8244149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.96,8.872,60.2,56.2,14,132
2025-01-07T19:38:46.9024911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.39,8.872,60.2,56.2,14,139
2025-01-07T19:38:46.9650086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,216.79,8.872,60.2,56.2,14,146
2025-01-07T19:38:47.0274983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,220.52,8.872,60.2,56.2,14,152
2025-01-07T19:38:47.0899036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,224.85,8.872,60.2,56.2,14,159
2025-01-07T19:38:47.1524321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,230.4,8.872,60.2,56.2,14,168
2025-01-07T19:38:47.2305322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,234.69,8.872,60.2,56.2,14,175
2025-01-07T19:38:47.2931043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,239.59,8.872,60.2,56.2,14,183
2025-01-07T19:38:47.3554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,242.65,8.872,60.2,56.2,14,188
2025-01-07T19:38:47.4180463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,243.87,8.872,60.2,56.2,14,190
2025-01-07T19:38:47.4805505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,243.35,8.931,61.2,56.2,5,191
2025-01-07T19:38:47.5586126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.1,8.931,61.2,55.5,5,191
2025-01-07T19:38:47.6211228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.1,8.931,61.2,55.5,5,191
2025-01-07T19:38:47.6836685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.18,8.931,61.2,55.5,5,194
2025-01-07T19:38:47.7460884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.32,8.931,61.2,55.5,5,200
2025-01-07T19:38:47.8085103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.1,8.931,61.2,55.5,5,205
2025-01-07T19:38:47.8867198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.17,8.931,61.2,55.5,5,208
2025-01-07T19:38:47.9492178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,250.23,8.931,61.2,55.5,5,211
2025-01-07T19:38:48.0116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.28,8.931,61.2,55.5,5,214
2025-01-07T19:38:48.0741218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,253.03,8.931,61.2,55.5,5,219
2025-01-07T19:38:48.1366596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,254.41,8.931,61.2,55.5,5,223
2025-01-07T19:38:48.2147574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,255.1,8.931,61.2,55.5,5,225
2025-01-07T19:38:48.2773119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,255.1,8.931,61.2,55.5,5,225
2025-01-07T19:38:48.3397205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,255.1,8.931,61.2,55.5,5,225
2025-01-07T19:38:48.4021951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,254.07,8.931,61.2,55.5,5,222
2025-01-07T19:38:48.4647009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.34,8.931,61.2,55.5,4,219
2025-01-07T19:38:48.5271794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,250.45,8.892,62,55.5,4,214
2025-01-07T19:38:48.5927223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.53,8.892,62,54.9,4,205
2025-01-07T19:38:48.6678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.14,8.892,62,54.9,4,194
2025-01-07T19:38:48.7302524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,241.35,8.892,62,54.9,4,185
2025-01-07T19:38:48.7927217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.94,8.892,62,54.9,4,174
2025-01-07T19:38:48.8552685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.78,8.892,62,54.9,4,157
2025-01-07T19:38:48.9333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.65,8.892,62,54.9,4,132
2025-01-07T19:38:48.9978987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,220.06,8.892,62,54.9,4,109
2025-01-07T19:38:49.0604470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,216.84,8.892,62,54.9,4,91
2025-01-07T19:38:49.1229380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.57,8.892,62,54.9,4,79
2025-01-07T19:38:49.1854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,215.32,8.892,62,54.9,4,67
2025-01-07T19:38:49.2479326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,216.02,8.892,62,54.9,4,58
2025-01-07T19:38:49.3259697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,216.02,8.892,62,54.9,4,58
2025-01-07T19:38:49.3884753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,216.02,8.892,62,54.9,4,58
2025-01-07T19:38:49.4510250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.5,8.892,62,54.9,2,58
2025-01-07T19:38:49.5135001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,230.71,8.784,63,54.9,2,65
2025-01-07T19:38:49.5759828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,229.93,8.784,63,55.1,2,78
2025-01-07T19:38:49.6541275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.01,8.784,63,55.1,2,94
2025-01-07T19:38:49.7165491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231,8.784,63,55.1,2,110
2025-01-07T19:38:49.7790409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.59,8.784,63,55.1,2,125
2025-01-07T19:38:49.8415330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.36,8.784,63,55.1,2,138
2025-01-07T19:38:49.9040866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.4,8.784,63,55.1,2,151
2025-01-07T19:38:49.9822043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.81,8.784,63,55.1,2,165
2025-01-07T19:38:50.0445879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.62,8.784,63,55.1,2,175
2025-01-07T19:38:50.1070732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.32,8.784,63,55.1,2,195
2025-01-07T19:38:50.1695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.51,8.784,63,55.1,2,207
2025-01-07T19:38:50.2319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,248.45,8.784,63,55.1,2,218
2025-01-07T19:38:50.3101842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.12,8.784,63,55.1,2,228
2025-01-07T19:38:50.3725515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.22,8.784,63,55.1,2,235
2025-01-07T19:38:50.4351873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,251.67,8.784,63,55.1,2,238
2025-01-07T19:38:50.4976536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.52,8.784,63,55.1,2,237
2025-01-07T19:38:50.5602587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,251.24,8.822,63.4,55.2,2,233
2025-01-07T19:38:50.6382275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.45,8.822,63.4,55.2,2,228
2025-01-07T19:38:50.7007628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.29,8.822,63.4,55.2,2,221
2025-01-07T19:38:50.7633871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.73,8.822,63.4,55.2,2,212
2025-01-07T19:38:50.8257692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.57,8.822,63.4,55.2,2,200
2025-01-07T19:38:50.8882515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.73,8.822,63.4,55.2,2,190
2025-01-07T19:38:50.9663336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.81,8.822,63.4,55.2,2,185
2025-01-07T19:38:51.0287853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.07,8.822,63.4,55.2,2,181
2025-01-07T19:38:51.0912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.07,8.822,63.4,55.2,2,181
2025-01-07T19:38:51.1538478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.07,8.822,63.4,55.2,2,181
2025-01-07T19:38:51.2163042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.07,8.822,63.4,55.2,2,181
2025-01-07T19:38:51.2788947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.61,8.822,63.4,55.2,2,173
2025-01-07T19:38:51.3568542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.53,8.822,63.4,55.2,2,167
2025-01-07T19:38:51.4193812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.3,8.822,63.4,55.2,2,160
2025-01-07T19:38:51.4817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.82,9.014,62.4,55.2,3,152
2025-01-07T19:38:51.5599737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.75,9.014,62.4,55,3,143
2025-01-07T19:38:51.6067585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.53,9.014,62.4,55,3,142
2025-01-07T19:38:51.6849769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.53,9.014,62.4,55,3,142
2025-01-07T19:38:51.7474283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.25,9.014,62.4,55,3,136
2025-01-07T19:38:51.8098991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.88,9.014,62.4,55,3,124
2025-01-07T19:38:51.8724463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225,9.014,62.4,55,3,106
2025-01-07T19:38:51.9349062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.31,9.014,62.4,55,3,89
2025-01-07T19:38:52.0129809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,223.04,9.014,62.4,55,3,73
2025-01-07T19:38:52.0755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,223.71,9.014,62.4,55,3,63
2025-01-07T19:38:52.1378572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,223.17,9.014,62.4,55,3,70
2025-01-07T19:38:52.2004265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,223.25,9.014,62.4,55,3,88
2025-01-07T19:38:52.2629098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.41,9.014,62.4,55,3,109
2025-01-07T19:38:52.3411224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.44,9.014,62.4,55,3,127
2025-01-07T19:38:52.4034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.31,9.014,62.4,55,3,141
2025-01-07T19:38:52.4660328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.24,9.014,62.4,55,3,154
2025-01-07T19:38:52.5441439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.88,9.126,60.1,54.8,3,164
2025-01-07T19:38:52.5910527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.33,9.126,60.1,54.8,3,170
2025-01-07T19:38:52.6691331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.31,9.126,60.1,54.8,3,174
2025-01-07T19:38:52.7316295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.04,9.126,60.1,54.8,3,181
2025-01-07T19:38:52.7940757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.03,9.126,60.1,54.8,3,185
2025-01-07T19:38:52.8565833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.28,9.126,60.1,54.8,3,182
2025-01-07T19:38:52.9190928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.31,9.126,60.1,54.8,3,174
2025-01-07T19:38:52.9972445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.4,9.126,60.1,54.8,3,162
2025-01-07T19:38:53.0596642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.79,9.126,60.1,54.8,3,142
2025-01-07T19:38:53.1221111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.93,9.126,60.1,54.8,3,123
2025-01-07T19:38:53.1846825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,222.52,9.126,60.1,54.8,3,101
2025-01-07T19:38:53.2471543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,220.98,9.126,60.1,54.8,3,81
2025-01-07T19:38:53.3252501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,221.31,9.126,60.1,54.8,3,65
2025-01-07T19:38:53.3877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,222.02,9.126,60.1,54.8,3,58
2025-01-07T19:38:53.4502428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,190.93,9.076,57.8,54.8,7,65
2025-01-07T19:38:53.5126653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,195.52,9.076,57.8,54.8,7,80
2025-01-07T19:38:53.5752202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,202.7,9.076,57.8,54.5,7,100
2025-01-07T19:38:53.6376485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.53,9.076,57.8,54.5,7,122
2025-01-07T19:38:53.7157778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,218.66,9.076,57.8,54.5,7,139
2025-01-07T19:38:53.7782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.08,9.076,57.8,54.5,7,154
2025-01-07T19:38:53.8407595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.68,9.076,57.8,54.5,7,160
2025-01-07T19:38:53.9032047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.38,9.076,57.8,54.5,7,157
2025-01-07T19:38:53.9657262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.79,9.076,57.8,54.5,7,151
2025-01-07T19:38:54.0439459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.22,9.076,57.8,54.5,7,145
2025-01-07T19:38:54.1063665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.23,9.076,57.8,54.5,7,138
2025-01-07T19:38:54.1688342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.7,9.076,57.8,54.5,7,132
2025-01-07T19:38:54.2312578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.54,9.076,57.8,54.5,7,134
2025-01-07T19:38:54.2938501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,220.79,9.076,57.8,54.5,7,144
2025-01-07T19:38:54.3719012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.38,9.076,57.8,54.5,7,157
2025-01-07T19:38:54.4343882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.45,9.076,57.8,54.5,7,171
2025-01-07T19:38:54.4968496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,239.44,9.076,57.8,54.5,14,186
2025-01-07T19:38:54.5594161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,249.12,8.905,57.3,54.6,14,202
2025-01-07T19:38:54.6218065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,255.9,8.905,57.3,54.6,14,213
2025-01-07T19:38:54.6999111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,262.12,8.905,57.3,54.6,14,223
2025-01-07T19:38:54.7624306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,268.41,8.905,57.3,54.6,14,233
2025-01-07T19:38:54.8249590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,275.46,8.905,57.3,54.6,14,244
2025-01-07T19:38:54.8874173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,282.01,8.905,57.3,54.6,14,254
2025-01-07T19:38:54.9499182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,284.02,8.905,57.3,54.6,14,257
2025-01-07T19:38:55.0279925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,277.41,8.905,57.3,54.6,14,247
2025-01-07T19:38:55.0905982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,265.88,8.905,57.3,54.6,14,229
2025-01-07T19:38:55.1530317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,255.9,8.905,57.3,54.6,14,213
2025-01-07T19:38:55.2155005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,244.82,8.905,57.3,54.6,14,195
2025-01-07T19:38:55.2779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,236.87,8.905,57.3,54.6,14,182
2025-01-07T19:38:55.3560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,224.62,8.905,57.3,54.6,14,162
2025-01-07T19:38:55.4184364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,214.11,8.905,57.3,54.6,14,145
2025-01-07T19:38:55.4809142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.18,8.758,60.3,54.6,8,135
2025-01-07T19:38:55.5435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.76,8.758,60.3,55.6,8,131
2025-01-07T19:38:55.6059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.88,8.758,60.3,55.6,8,127
2025-01-07T19:38:55.6841170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.59,8.758,60.3,55.6,8,120
2025-01-07T19:38:55.7466457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,206.79,8.758,60.3,55.6,8,114
2025-01-07T19:38:55.8090830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,203.54,8.758,60.3,55.6,8,107
2025-01-07T19:38:55.8767333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.69,8.758,60.3,55.6,8,103
2025-01-07T19:38:55.9393598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,198.94,8.758,60.3,55.6,8,97
2025-01-07T19:38:56.0017697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,197.12,8.758,60.3,55.6,8,93
2025-01-07T19:38:56.0641285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,196.21,8.758,60.3,55.6,8,91
2025-01-07T19:38:56.1423478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,195.76,8.758,60.3,55.6,8,90
2025-01-07T19:38:56.2048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,195.76,8.758,60.3,55.6,8,90
2025-01-07T19:38:56.2699627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,195.76,8.758,60.3,55.6,8,90
2025-01-07T19:38:56.3324704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,195.76,8.758,60.3,55.6,8,90
2025-01-07T19:38:56.3949491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,197.12,8.758,60.3,55.6,8,93
2025-01-07T19:38:56.4573951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.01,8.758,60.3,55.6,3,100
2025-01-07T19:38:56.5354995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.98,8.758,60.3,55.6,3,107
2025-01-07T19:38:56.5979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.57,8.874,64.5,56.1,3,112
2025-01-07T19:38:56.6604941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.88,8.874,64.5,56.1,3,114
2025-01-07T19:38:56.7229470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.37,8.874,64.5,56.1,3,117
2025-01-07T19:38:56.7854488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.42,8.874,64.5,56.1,3,123
2025-01-07T19:38:56.8479826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.95,8.874,64.5,56.1,3,131
2025-01-07T19:38:56.9260833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.4,8.874,64.5,56.1,3,138
2025-01-07T19:38:56.9885454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.62,8.874,64.5,56.1,3,139
2025-01-07T19:38:57.0509850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.75,8.874,64.5,56.1,3,130
2025-01-07T19:38:57.1135088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.2,8.874,64.5,56.1,3,116
2025-01-07T19:38:57.1761168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.88,8.874,64.5,56.1,3,99
2025-01-07T19:38:57.2541493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,224.9,8.874,64.5,56.1,3,86
2025-01-07T19:38:57.3185111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,224.81,8.874,64.5,56.1,3,74
2025-01-07T19:38:57.3809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.05,8.874,64.5,56.1,3,69
2025-01-07T19:38:57.4434441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,227.5,9.199,66,56.1,3,68
2025-01-07T19:38:57.5059398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,227.07,9.199,66,56.1,3,75
2025-01-07T19:38:57.5841056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.03,9.199,66,55.5,3,86
2025-01-07T19:38:57.6465614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.71,9.199,66,55.5,3,98
2025-01-07T19:38:57.7090042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.9,9.199,66,55.5,3,109
2025-01-07T19:38:57.7714377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.58,9.199,66,55.5,3,114
2025-01-07T19:38:57.8339822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.88,9.199,66,55.5,3,116
2025-01-07T19:38:57.8964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.03,9.199,66,55.5,3,117
2025-01-07T19:38:57.9745925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.03,9.199,66,55.5,3,117
2025-01-07T19:38:58.0370116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.58,9.199,66,55.5,3,114
2025-01-07T19:38:58.0994448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.3,9.199,66,55.5,3,112
2025-01-07T19:38:58.1619501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.58,9.199,66,55.5,3,114
2025-01-07T19:38:58.2243993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.5,9.199,66,55.5,3,120
2025-01-07T19:38:58.3025304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.89,9.199,66,55.5,3,128
2025-01-07T19:38:58.3650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.43,9.199,66,55.5,3,141
2025-01-07T19:38:58.4274457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,238.18,9.199,66,55.5,3,158
2025-01-07T19:38:58.4900594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.86,9.199,66,55.5,5,173
2025-01-07T19:38:58.5525509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.306,64.9,54.5,5,175
2025-01-07T19:38:58.6305564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.306,64.9,54.5,5,175
2025-01-07T19:38:58.6930299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.306,64.9,54.5,5,175
2025-01-07T19:38:58.7555993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.306,64.9,54.5,5,175
2025-01-07T19:38:58.8182001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.306,64.9,54.5,5,175
2025-01-07T19:38:58.8804638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.306,64.9,54.5,5,175
2025-01-07T19:38:58.9586774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.306,64.9,54.5,5,175
2025-01-07T19:38:59.0212557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.11,9.306,64.9,54.5,5,168
2025-01-07T19:38:59.0836578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,233.7,9.306,64.9,54.5,5,158
2025-01-07T19:38:59.1460471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.69,9.306,64.9,54.5,5,149
2025-01-07T19:38:59.2085685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.08,9.306,64.9,54.5,5,141
2025-01-07T19:38:59.2867084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.94,9.306,64.9,54.5,5,131
2025-01-07T19:38:59.3492210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.84,9.306,64.9,54.5,5,124
2025-01-07T19:38:59.4113973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.97,9.306,64.9,54.5,5,121
2025-01-07T19:38:59.4739275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.02,9.306,64.9,54.5,6,119
2025-01-07T19:38:59.5523171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.44,9.055,63,54,6,120
2025-01-07T19:38:59.6147394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.87,9.055,63,54,6,124
2025-01-07T19:38:59.6771939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.68,9.055,63,54,6,129
2025-01-07T19:38:59.7397402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.28,9.055,63,54,6,136
2025-01-07T19:38:59.8021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.3,9.055,63,54,6,144
2025-01-07T19:38:59.8645895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,228,9.055,63,54,6,151
2025-01-07T19:38:59.9428124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.11,9.055,63,54,6,159
2025-01-07T19:39:00.0051751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.86,9.055,63,54,6,166
2025-01-07T19:39:00.0677446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,237.03,9.055,63,54,6,174
2025-01-07T19:39:00.1301546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.43,9.055,63,54,6,175
2025-01-07T19:39:00.1925867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,239.41,9.055,63,54,6,180
2025-01-07T19:39:00.2551661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.8,9.055,63,54,6,186
2025-01-07T19:39:00.3332750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.79,9.055,63,54,6,196
2025-01-07T19:39:00.3957947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,251.35,9.055,63,54,6,210
2025-01-07T19:39:00.4581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,256.9,9.055,63,54,7,221
2025-01-07T19:39:00.5518746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,257.67,9.055,63,53.8,7,223
2025-01-07T19:39:00.5831573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,251.44,8.761,61.6,53.8,7,210
2025-01-07T19:39:00.6613757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.69,8.761,61.6,53.8,7,188
2025-01-07T19:39:00.7237737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.26,8.761,61.6,53.8,7,169
2025-01-07T19:39:00.7862966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.89,8.761,61.6,53.8,7,150
2025-01-07T19:39:00.8487779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.66,8.761,61.6,53.8,7,131
2025-01-07T19:39:00.9112079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.67,8.761,61.6,53.8,7,112
2025-01-07T19:39:00.9893601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,201.13,8.761,61.6,53.8,7,93
2025-01-07T19:39:01.0518024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,194.43,8.761,61.6,53.8,7,74
2025-01-07T19:39:01.1142797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,190.55,8.761,61.6,53.8,7,60
2025-01-07T19:39:01.1767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,189.91,8.761,61.6,53.8,7,57
2025-01-07T19:39:01.2392624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,191.52,8.761,61.6,53.8,7,64
2025-01-07T19:39:01.3172851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,198.17,8.761,61.6,53.8,7,85
2025-01-07T19:39:01.3797452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.63,8.761,61.6,53.8,7,107
2025-01-07T19:39:01.4422908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.4,8.746,61,53.8,3,120
2025-01-07T19:39:01.5047709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.34,8.746,61,53.8,3,125
2025-01-07T19:39:01.5672856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.24,8.746,61,53.9,3,119
2025-01-07T19:39:01.6453849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,223.9,8.746,61,53.9,3,111
2025-01-07T19:39:01.7078988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,222.51,8.746,61,53.9,3,101
2025-01-07T19:39:01.7703001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.76,8.746,61,53.9,3,94
2025-01-07T19:39:01.8328017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,221.3,8.746,61,53.9,3,88
2025-01-07T19:39:01.8953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,221.13,8.746,61,53.9,3,85
2025-01-07T19:39:01.9608334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,221.24,8.746,61,53.9,3,87
2025-01-07T19:39:02.0358743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.76,8.746,61,53.9,3,94
2025-01-07T19:39:02.0983469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,222.51,8.746,61,53.9,3,101
2025-01-07T19:39:02.1608595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.16,8.746,61,53.9,3,106
2025-01-07T19:39:02.2261623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.75,8.746,61,53.9,3,110
2025-01-07T19:39:02.3015168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,224.38,8.746,61,53.9,3,114
2025-01-07T19:39:02.3638865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,225.24,8.746,61,53.9,3,119
2025-01-07T19:39:02.4264655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.17,8.746,61,53.9,3,124
2025-01-07T19:39:02.4887791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.98,8.746,61,53.9,3,133
2025-01-07T19:39:02.5514256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.25,8.908,60.4,54.7,3,144
2025-01-07T19:39:02.6138506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.81,8.908,60.4,54.7,3,155
2025-01-07T19:39:02.6918602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.49,8.908,60.4,54.7,3,162
2025-01-07T19:39:02.7544660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.23,8.908,60.4,54.7,3,165
2025-01-07T19:39:02.8170034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.23,8.908,60.4,54.7,3,165
2025-01-07T19:39:02.8794590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.49,8.908,60.4,54.7,3,162
2025-01-07T19:39:02.9419329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.81,8.908,60.4,54.7,3,155
2025-01-07T19:39:03.0200405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.16,8.908,60.4,54.7,3,148
2025-01-07T19:39:03.0825673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.03,8.908,60.4,54.7,3,143
2025-01-07T19:39:03.1450004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.8,8.908,60.4,54.7,3,142
2025-01-07T19:39:03.2075174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.03,8.908,60.4,54.7,3,143
2025-01-07T19:39:03.2699386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.8,8.908,60.4,54.7,3,142
2025-01-07T19:39:03.3480631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.86,8.908,60.4,54.7,3,133
2025-01-07T19:39:03.4105793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.68,8.908,60.4,54.7,3,122
2025-01-07T19:39:03.4729445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.01,8.908,60.4,54.7,4,110
2025-01-07T19:39:03.5511954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.83,9.002,60.4,55.7,4,97
2025-01-07T19:39:03.5979748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.19,9.002,60.4,55.7,4,86
2025-01-07T19:39:03.6761367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,214.74,9.002,60.4,55.7,4,82
2025-01-07T19:39:03.7386242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.19,9.002,60.4,55.7,4,86
2025-01-07T19:39:03.8011002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.19,9.002,60.4,55.7,4,99
2025-01-07T19:39:03.8635748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.78,9.002,60.4,55.7,4,116
2025-01-07T19:39:03.9260942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.52,9.002,60.4,55.7,4,127
2025-01-07T19:39:04.0040305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.84,9.002,60.4,55.7,4,132
2025-01-07T19:39:04.0666522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.84,9.002,60.4,55.7,4,132
2025-01-07T19:39:04.1290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,224.3,9.002,60.4,55.7,4,130
2025-01-07T19:39:04.1915413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.26,9.002,60.4,55.7,4,126
2025-01-07T19:39:04.2540846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.78,9.002,60.4,55.7,4,128
2025-01-07T19:39:04.3321979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,224.3,9.002,60.4,55.7,4,130
2025-01-07T19:39:04.3946793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223,9.002,60.4,55.7,4,125
2025-01-07T19:39:04.4572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,195.61,9.002,60.4,55.7,17,118
2025-01-07T19:39:04.5508850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,192.89,9.002,60.4,55.9,17,114
2025-01-07T19:39:04.5820887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,192.92,8.946,60.9,55.9,17,114
2025-01-07T19:39:04.6445879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,191.46,8.946,60.9,55.9,17,112
2025-01-07T19:39:04.7226841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.73,8.946,60.9,55.9,17,111
2025-01-07T19:39:04.7851815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,190.73,8.946,60.9,55.9,17,111
2025-01-07T19:39:04.8476877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,193.64,8.946,60.9,55.9,17,115
2025-01-07T19:39:04.9101106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.79,8.946,60.9,55.9,17,118
2025-01-07T19:39:04.9726219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,197.92,8.946,60.9,55.9,17,121
2025-01-07T19:39:05.0506630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,203.53,8.946,60.9,55.9,17,129
2025-01-07T19:39:05.1132151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.75,8.946,60.9,55.9,17,141
2025-01-07T19:39:05.1757376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,219.81,8.946,60.9,55.9,17,153
2025-01-07T19:39:05.2381663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,228.43,8.946,60.9,55.9,17,166
2025-01-07T19:39:05.3007093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,234.34,8.946,60.9,55.9,17,175
2025-01-07T19:39:05.3787708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,244.83,8.946,60.9,55.9,17,191
2025-01-07T19:39:05.4412781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,254.28,8.858,61.5,55.9,17,205
2025-01-07T19:39:05.5036814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,262.26,8.858,61.5,55.9,17,217
2025-01-07T19:39:05.5662477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,267.36,8.858,61.5,55.5,17,225
2025-01-07T19:39:05.6286685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,267.36,8.858,61.5,55.5,17,225
2025-01-07T19:39:05.7067797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,261.32,8.858,61.5,55.5,17,216
2025-01-07T19:39:05.7693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,254.68,8.858,61.5,55.5,17,206
2025-01-07T19:39:05.8317845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,248.74,8.858,61.5,55.5,17,197
2025-01-07T19:39:05.8942620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,243.47,8.858,61.5,55.5,17,189
2025-01-07T19:39:05.9567184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,239.53,8.858,61.5,55.5,17,183
2025-01-07T19:39:06.0348600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,233.6,8.858,61.5,55.5,17,174
2025-01-07T19:39:06.0973244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,227.66,8.858,61.5,55.5,17,165
2025-01-07T19:39:06.1597970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,222.34,8.858,61.5,55.5,17,157
2025-01-07T19:39:06.2222861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.33,8.858,61.5,55.5,17,151
2025-01-07T19:39:06.2848184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,214.29,8.858,61.5,55.5,17,145
2025-01-07T19:39:06.3628738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,210.2,8.858,61.5,55.5,17,139
2025-01-07T19:39:06.4253385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,206.77,8.858,61.5,55.5,17,134
2025-01-07T19:39:06.4878305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.96,8.858,61.5,55.5,6,129
2025-01-07T19:39:06.5503055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.67,8.794,62.2,55.2,6,125
2025-01-07T19:39:06.6128525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.83,8.794,62.2,55.2,6,120
2025-01-07T19:39:06.6909391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.66,8.794,62.2,55.2,6,114
2025-01-07T19:39:06.7533578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.59,8.794,62.2,55.2,6,111
2025-01-07T19:39:06.8158600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.24,8.794,62.2,55.2,6,110
2025-01-07T19:39:06.8783464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.24,8.794,62.2,55.2,6,110
2025-01-07T19:39:06.9409036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.55,8.794,62.2,55.2,6,108
2025-01-07T19:39:07.0032840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.2,8.794,62.2,55.2,6,107
2025-01-07T19:39:07.0814127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.52,8.794,62.2,55.2,6,105
2025-01-07T19:39:07.1439425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.19,8.794,62.2,55.2,6,104
2025-01-07T19:39:07.2064095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.52,8.794,62.2,55.2,6,105
2025-01-07T19:39:07.2688890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.3,8.794,62.2,55.2,6,113
2025-01-07T19:39:07.3313610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.05,8.794,62.2,55.2,6,126
2025-01-07T19:39:07.4095050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.74,8.794,62.2,55.2,6,146
2025-01-07T19:39:07.4719348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.29,8.794,62.2,55.2,4,168
2025-01-07T19:39:07.5499627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.77,8.805,62.8,54.5,4,185
2025-01-07T19:39:07.5968787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.83,8.805,62.8,54.5,4,198
2025-01-07T19:39:07.6593765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,248.31,8.805,62.8,54.5,4,206
2025-01-07T19:39:07.7375164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,249.84,8.805,62.8,54.5,4,211
2025-01-07T19:39:07.7999835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,250.45,8.805,62.8,54.5,4,213
2025-01-07T19:39:07.8624767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.36,8.805,62.8,54.5,4,216
2025-01-07T19:39:07.9249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.36,8.805,62.8,54.5,4,216
2025-01-07T19:39:07.9873332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,251.97,8.805,62.8,54.5,4,218
2025-01-07T19:39:08.0655285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,252.57,8.805,62.8,54.5,4,220
2025-01-07T19:39:08.1280648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,253.76,8.805,62.8,54.5,4,224
2025-01-07T19:39:08.1904973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.64,8.805,62.8,54.5,4,227
2025-01-07T19:39:08.2530370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,254.35,8.805,62.8,54.5,4,226
2025-01-07T19:39:08.3154740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,252.27,8.805,62.8,54.5,4,219
2025-01-07T19:39:08.3935704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,248.31,8.805,62.8,54.5,4,206
2025-01-07T19:39:08.4560272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.93,8.805,62.8,54.5,2,189
2025-01-07T19:39:08.5498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.82,8.805,62.8,53.6,2,173
2025-01-07T19:39:08.5810244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.24,8.932,62.8,53.6,2,158
2025-01-07T19:39:08.6434743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.76,8.932,62.8,53.6,2,149
2025-01-07T19:39:08.7215912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.68,8.932,62.8,53.6,2,142
2025-01-07T19:39:08.7839655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.82,8.932,62.8,53.6,2,136
2025-01-07T19:39:08.8465511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.27,8.932,62.8,53.6,2,132
2025-01-07T19:39:08.9091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.88,8.932,62.8,53.6,2,129
2025-01-07T19:39:08.9715907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,232.88,8.932,62.8,53.6,2,129
2025-01-07T19:39:09.0352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.14,8.932,62.8,53.6,2,131
2025-01-07T19:39:09.1121648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.68,8.932,62.8,53.6,2,135
2025-01-07T19:39:09.1746166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.54,8.932,62.8,53.6,2,134
2025-01-07T19:39:09.2370757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.14,8.932,62.8,53.6,2,131
2025-01-07T19:39:09.2996146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.39,8.932,62.8,53.6,2,125
2025-01-07T19:39:09.3621500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.62,8.932,62.8,53.6,2,118
2025-01-07T19:39:09.4401460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.52,9.01,62.4,53.6,9,117
2025-01-07T19:39:09.5026346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,208.52,9.01,62.4,53.6,9,121
2025-01-07T19:39:09.5651660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.02,9.01,62.4,53.6,9,126
2025-01-07T19:39:09.6275657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.52,9.01,62.4,53.6,9,133
2025-01-07T19:39:09.6901006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,218.01,9.01,62.4,53.6,9,140
2025-01-07T19:39:09.7682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.51,9.01,62.4,53.6,9,149
2025-01-07T19:39:09.8306601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,227.51,9.01,62.4,53.6,9,159
2025-01-07T19:39:09.8931035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,231.51,9.01,62.4,53.6,9,167
2025-01-07T19:39:09.9556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,235.5,9.01,62.4,53.6,9,175
2025-01-07T19:39:10.0180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,238.5,9.01,62.4,53.6,9,181
2025-01-07T19:39:10.0962263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,239,9.01,62.4,53.6,9,182
2025-01-07T19:39:10.1587651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,240,9.01,62.4,53.6,9,184
2025-01-07T19:39:10.2212351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,243,9.01,62.4,53.6,9,190
2025-01-07T19:39:10.2837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,248.5,9.01,62.4,53.6,9,201
2025-01-07T19:39:10.3461570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,254.49,9.01,62.4,53.6,9,213
2025-01-07T19:39:10.4243046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,261.49,9.01,62.4,53.6,9,227
2025-01-07T19:39:10.4867553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,264.98,9.01,62.4,53.6,7,241
2025-01-07T19:39:10.5493159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,271.94,8.938,61.4,53.4,7,259
2025-01-07T19:39:10.6117408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.32,8.938,61.4,53.4,7,275
2025-01-07T19:39:10.6742993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.8,8.938,61.4,53.4,7,287
2025-01-07T19:39:10.7523420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.57,8.938,61.4,53.4,7,295
2025-01-07T19:39:10.8148280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.09,8.938,61.4,53.4,7,303
2025-01-07T19:39:10.8772816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,290.03,8.938,61.4,53.4,7,310
2025-01-07T19:39:10.9397318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,291.78,8.938,61.4,53.4,7,318
2025-01-07T19:39:11.0022389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,292.88,8.938,61.4,53.4,7,332
2025-01-07T19:39:11.0803501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,261.72,8.938,61.4,53.4,7,2
2025-01-07T19:39:11.1428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.92,8.938,61.4,53.4,7,44
2025-01-07T19:39:11.2110992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,201.09,8.938,61.4,53.4,7,92
2025-01-07T19:39:11.2735875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.37,8.938,61.4,53.4,7,135
2025-01-07T19:39:11.3360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.32,8.938,61.4,53.4,7,165
2025-01-07T19:39:11.3985783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,238.77,8.938,61.4,53.4,7,182
2025-01-07T19:39:11.4610575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.13,8.938,61.4,53.4,2,192
2025-01-07T19:39:11.5392301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.44,8.865,59.6,53.6,2,196
2025-01-07T19:39:11.6015205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.34,8.865,59.6,53.6,2,201
2025-01-07T19:39:11.6640737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.71,8.865,59.6,53.6,2,203
2025-01-07T19:39:11.7265844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.53,8.865,59.6,53.6,2,202
2025-01-07T19:39:11.7890537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.25,8.865,59.6,53.6,2,195
2025-01-07T19:39:11.8515813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.78,8.865,59.6,53.6,2,187
2025-01-07T19:39:11.9296645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.86,8.865,59.6,53.6,2,182
2025-01-07T19:39:11.9921313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.23,8.865,59.6,53.6,2,184
2025-01-07T19:39:12.0545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.58,8.865,59.6,53.6,2,175
2025-01-07T19:39:12.1170797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.58,8.865,59.6,53.6,2,175
2025-01-07T19:39:12.1795766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.68,8.865,59.6,53.6,2,181
2025-01-07T19:39:12.2577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.78,8.865,59.6,53.6,2,187
2025-01-07T19:39:12.3201760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.25,8.865,59.6,53.6,2,195
2025-01-07T19:39:12.3826624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.62,8.865,59.6,53.6,2,197
2025-01-07T19:39:12.4451420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,243.01,8.865,59.6,53.6,4,197
2025-01-07T19:39:12.5076415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.09,8.865,59.6,53.6,4,194
2025-01-07T19:39:12.5856750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.46,8.895,58.1,53.7,4,192
2025-01-07T19:39:12.6482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.15,8.895,58.1,53.7,4,191
2025-01-07T19:39:12.7107141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.15,8.895,58.1,53.7,4,191
2025-01-07T19:39:12.7732148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.38,8.895,58.1,53.7,4,195
2025-01-07T19:39:12.8357926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.84,8.895,58.1,53.7,4,203
2025-01-07T19:39:12.9138413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.17,8.895,58.1,53.7,4,214
2025-01-07T19:39:12.9763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.12,8.895,58.1,53.7,4,224
2025-01-07T19:39:13.0387438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,251.27,8.895,58.1,53.7,4,228
2025-01-07T19:39:13.1012146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.24,8.895,58.1,53.7,4,221
2025-01-07T19:39:13.1636920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.45,8.895,58.1,53.7,4,205
2025-01-07T19:39:13.2294674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.67,8.895,58.1,53.7,4,183
2025-01-07T19:39:13.3076684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.29,8.895,58.1,53.7,4,159
2025-01-07T19:39:13.3701420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.21,8.895,58.1,53.7,4,131
2025-01-07T19:39:13.4325617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.32,8.895,58.1,53.7,4,107
2025-01-07T19:39:13.4951023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,213.03,8.962,58.2,53.7,4,87
2025-01-07T19:39:13.5596386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.47,8.962,58.2,53.9,4,82
2025-01-07T19:39:13.6221522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,213.19,8.962,58.2,53.9,4,88
2025-01-07T19:39:13.7002252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.55,8.962,58.2,53.9,4,102
2025-01-07T19:39:13.7627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.45,8.962,58.2,53.9,4,111
2025-01-07T19:39:13.8252798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.67,8.962,58.2,53.9,4,112
2025-01-07T19:39:13.8877275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.22,8.962,58.2,53.9,4,110
2025-01-07T19:39:13.9501597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.57,8.962,58.2,53.9,4,107
2025-01-07T19:39:14.0283024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.57,8.962,58.2,53.9,4,107
2025-01-07T19:39:14.0907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.22,8.962,58.2,53.9,4,110
2025-01-07T19:39:14.1532092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.22,8.962,58.2,53.9,4,110
2025-01-07T19:39:14.2157233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.67,8.962,58.2,53.9,4,112
2025-01-07T19:39:14.2781924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.85,8.962,58.2,53.9,4,117
2025-01-07T19:39:14.3563333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.33,8.962,58.2,53.9,4,119
2025-01-07T19:39:14.4188063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.83,8.962,58.2,53.9,4,121
2025-01-07T19:39:14.4812815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.01,8.962,58.2,53.9,8,122
2025-01-07T19:39:14.5438270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,211.2,9.017,60.1,54.2,8,124
2025-01-07T19:39:14.6062456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,211.2,9.017,60.1,54.2,8,124
2025-01-07T19:39:14.6686880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.83,9.017,60.1,54.2,8,121
2025-01-07T19:39:14.7469769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.83,9.017,60.1,54.2,8,121
2025-01-07T19:39:14.8093186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.12,9.017,60.1,54.2,8,126
2025-01-07T19:39:14.8718189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.89,9.017,60.1,54.2,8,132
2025-01-07T19:39:14.9342998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.82,9.017,60.1,54.2,8,134
2025-01-07T19:39:14.9967898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.82,9.017,60.1,54.2,8,134
2025-01-07T19:39:15.0747940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.35,9.017,60.1,54.2,8,133
2025-01-07T19:39:15.1373475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.89,9.017,60.1,54.2,8,132
2025-01-07T19:39:15.1998737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.04,9.017,60.1,54.2,8,128
2025-01-07T19:39:15.2623761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.91,9.017,60.1,54.2,8,119
2025-01-07T19:39:15.3248232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,202.12,9.017,60.1,54.2,8,104
2025-01-07T19:39:15.4029405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,196.81,9.017,60.1,54.2,8,92
2025-01-07T19:39:15.4654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,195.51,9.017,60.1,54.2,8,89
2025-01-07T19:39:15.5434806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,199.41,9.075,61.9,54.4,8,95
2025-01-07T19:39:15.5903229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,204.26,9.075,61.9,54.4,8,106
2025-01-07T19:39:15.6527724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,209.65,9.075,61.9,54.4,8,118
2025-01-07T19:39:15.7309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.84,9.075,61.9,54.4,8,125
2025-01-07T19:39:15.7934085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.75,9.075,61.9,54.4,8,127
2025-01-07T19:39:15.8559664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.21,9.075,61.9,54.4,8,128
2025-01-07T19:39:15.9184067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.67,9.075,61.9,54.4,8,129
2025-01-07T19:39:15.9868546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.97,9.075,61.9,54.4,8,134
2025-01-07T19:39:16.0493657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.66,9.075,61.9,54.4,8,142
2025-01-07T19:39:16.1117027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.3,9.075,61.9,54.4,8,152
2025-01-07T19:39:16.1899374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.97,9.075,61.9,54.4,8,162
2025-01-07T19:39:16.2524065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,234.64,9.075,61.9,54.4,8,172
2025-01-07T19:39:16.3148435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,236.05,9.075,61.9,54.4,8,175
2025-01-07T19:39:16.3773867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,236.05,9.075,61.9,54.4,8,175
2025-01-07T19:39:16.4398695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,236.05,9.075,61.9,54.4,5,171
2025-01-07T19:39:16.5180046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.25,9.075,61.9,54.4,5,163
2025-01-07T19:39:16.5804459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,229.83,9.054,62,54.4,5,153
2025-01-07T19:39:16.6428536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.78,9.054,62,54.4,5,141
2025-01-07T19:39:16.7055122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.27,9.054,62,54.4,5,127
2025-01-07T19:39:16.7679120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.81,9.054,62,54.4,5,112
2025-01-07T19:39:16.8460091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.92,9.054,62,54.4,5,105
2025-01-07T19:39:16.9084733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.66,9.054,62,54.4,5,104
2025-01-07T19:39:16.9709707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.45,9.054,62,54.4,5,107
2025-01-07T19:39:17.0333230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.95,9.054,62,54.4,5,116
2025-01-07T19:39:17.0958052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.96,9.054,62,54.4,5,126
2025-01-07T19:39:17.1584529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.49,9.054,62,54.4,5,134
2025-01-07T19:39:17.2365554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.11,9.054,62,54.4,5,142
2025-01-07T19:39:17.2990560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.15,9.054,62,54.4,5,151
2025-01-07T19:39:17.3614684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.95,9.054,62,54.4,5,162
2025-01-07T19:39:17.4239772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,237.12,8.963,61,54.4,4,174
2025-01-07T19:39:17.4865089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.58,8.963,61,54.4,4,182
2025-01-07T19:39:17.5646034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.8,8.963,61,54.6,4,189
2025-01-07T19:39:17.6270708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.42,8.963,61,54.6,4,191
2025-01-07T19:39:17.6895663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.8,8.963,61,54.6,4,189
2025-01-07T19:39:17.7520247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.26,8.963,61,54.6,4,184
2025-01-07T19:39:17.8144057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.33,8.963,61,54.6,4,181
2025-01-07T19:39:17.8926076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.26,8.963,61,54.6,4,171
2025-01-07T19:39:17.9551602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.23,8.963,61,54.6,4,161
2025-01-07T19:39:18.0175838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.56,8.963,61,54.6,4,152
2025-01-07T19:39:18.0801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.25,8.963,61,54.6,4,144
2025-01-07T19:39:18.1425422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.84,8.963,61,54.6,4,139
2025-01-07T19:39:18.2206741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.74,8.963,61,54.6,4,135
2025-01-07T19:39:18.2830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.2,8.963,61,54.6,4,133
2025-01-07T19:39:18.3456846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.58,8.992,60.1,54.6,4,133
2025-01-07T19:39:18.4080881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.58,8.992,60.1,54.6,4,133
2025-01-07T19:39:18.4778980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,219.47,8.992,60.1,54.6,6,133
2025-01-07T19:39:18.5395391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.4,8.992,60.1,54.4,6,133
2025-01-07T19:39:18.6020704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.02,8.992,60.1,54.4,6,132
2025-01-07T19:39:18.6801201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.9,8.992,60.1,54.4,6,129
2025-01-07T19:39:18.7426548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.52,8.992,60.1,54.4,6,128
2025-01-07T19:39:18.8051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.52,8.992,60.1,54.4,6,128
2025-01-07T19:39:18.8675788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.64,8.992,60.1,54.4,6,131
2025-01-07T19:39:18.9300191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.53,8.992,60.1,54.4,6,136
2025-01-07T19:39:18.9925724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.53,8.992,60.1,54.4,6,136
2025-01-07T19:39:19.0707556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.9,8.992,60.1,54.4,6,129
2025-01-07T19:39:19.1330962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.52,8.992,60.1,54.4,6,117
2025-01-07T19:39:19.1956521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.74,8.992,60.1,54.4,6,100
2025-01-07T19:39:19.2581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,202.76,8.992,60.1,54.4,6,83
2025-01-07T19:39:19.3205837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,199.87,8.992,60.1,54.4,6,70
2025-01-07T19:39:19.3987305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.52,8.992,60.1,54.4,6,68
2025-01-07T19:39:19.4611771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.58,8.992,60.1,54.4,5,78
2025-01-07T19:39:19.5392993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,209.92,9.177,60.1,53.6,5,89
2025-01-07T19:39:19.5861589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,212.1,9.177,60.1,53.6,5,99
2025-01-07T19:39:19.6484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.93,9.177,60.1,53.6,5,110
2025-01-07T19:39:19.7267660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.61,9.177,60.1,53.6,5,116
2025-01-07T19:39:19.7892085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.19,9.177,60.1,53.6,5,118
2025-01-07T19:39:19.8517148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.08,9.177,60.1,53.6,5,121
2025-01-07T19:39:19.9142128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.91,9.177,60.1,53.6,5,127
2025-01-07T19:39:19.9766607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.12,9.177,60.1,53.6,5,134
2025-01-07T19:39:20.0546397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.39,9.177,60.1,53.6,5,141
2025-01-07T19:39:20.1172000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.06,9.177,60.1,53.6,5,149
2025-01-07T19:39:20.1796442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.79,9.177,60.1,53.6,5,157
2025-01-07T19:39:20.2422383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.9,9.177,60.1,53.6,5,166
2025-01-07T19:39:20.3046965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.3,9.177,60.1,53.6,5,170
2025-01-07T19:39:20.3827396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.65,9.177,60.1,53.6,5,171
2025-01-07T19:39:20.4453325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,231.67,9.177,60.1,53.6,7,167
2025-01-07T19:39:20.5078234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.52,9.177,60.1,53.6,7,162
2025-01-07T19:39:20.5702859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.65,9.285,60.6,53,7,155
2025-01-07T19:39:20.6327428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.11,9.285,60.6,53,7,149
2025-01-07T19:39:20.7108125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.11,9.285,60.6,53,7,149
2025-01-07T19:39:20.7733013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.11,9.285,60.6,53,7,149
2025-01-07T19:39:20.8358261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.8,9.285,60.6,53,7,153
2025-01-07T19:39:20.8983552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.92,9.285,60.6,53,7,158
2025-01-07T19:39:20.9607776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,230.05,9.285,60.6,53,7,163
2025-01-07T19:39:21.0389550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.19,9.285,60.6,53,7,168
2025-01-07T19:39:21.1014051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.47,9.285,60.6,53,7,171
2025-01-07T19:39:21.1638592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.76,9.285,60.6,53,7,174
2025-01-07T19:39:21.2261548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.33,9.285,60.6,53,7,173
2025-01-07T19:39:21.2888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.33,9.285,60.6,53,7,166
2025-01-07T19:39:21.3513544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.92,9.285,60.6,53,7,158
2025-01-07T19:39:21.4294078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,223.09,9.285,60.6,53,9,152
2025-01-07T19:39:21.4919717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.38,9.151,61.4,53,9,146
2025-01-07T19:39:21.5543820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.75,9.151,61.4,53.7,9,142
2025-01-07T19:39:21.6168993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.75,9.151,61.4,53.7,9,142
2025-01-07T19:39:21.6792544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.73,9.151,61.4,53.7,9,146
2025-01-07T19:39:21.7573741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.68,9.151,61.4,53.7,9,158
2025-01-07T19:39:21.8198308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,232.62,9.151,61.4,53.7,9,170
2025-01-07T19:39:21.8824282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,235.1,9.151,61.4,53.7,9,175
2025-01-07T19:39:21.9449408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.08,9.151,61.4,53.7,9,181
2025-01-07T19:39:22.0074121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.57,9.151,61.4,53.7,9,184
2025-01-07T19:39:22.0855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.56,9.151,61.4,53.7,9,186
2025-01-07T19:39:22.1479971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.56,9.151,61.4,53.7,9,186
2025-01-07T19:39:22.2105365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,240.06,9.151,61.4,53.7,9,185
2025-01-07T19:39:22.2729477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,237.58,9.151,61.4,53.7,9,180
2025-01-07T19:39:22.3354369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,235.1,9.151,61.4,53.7,9,175
2025-01-07T19:39:22.4134842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,235.1,9.151,61.4,53.7,9,175
2025-01-07T19:39:22.4759815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.48,9.151,61.4,53.7,8,175
2025-01-07T19:39:22.5385662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,239.06,8.955,61.8,55,8,181
2025-01-07T19:39:22.6009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,240.01,8.955,61.8,55,8,183
2025-01-07T19:39:22.6661203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,241.42,8.955,61.8,55,8,186
2025-01-07T19:39:22.7285592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,243.31,8.955,61.8,55,8,190
2025-01-07T19:39:22.8067701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,243.31,8.955,61.8,55,8,190
2025-01-07T19:39:22.8691717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,242.37,8.955,61.8,55,8,188
2025-01-07T19:39:22.9316149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,240.95,8.955,61.8,55,8,185
2025-01-07T19:39:22.9941440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,239.54,8.955,61.8,55,8,182
2025-01-07T19:39:23.0566811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,238.59,8.955,61.8,55,8,180
2025-01-07T19:39:23.1348344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,236.23,8.955,61.8,55,8,175
2025-01-07T19:39:23.1972191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,236.23,8.955,61.8,55,8,175
2025-01-07T19:39:23.2596850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.76,8.955,61.8,55,8,174
2025-01-07T19:39:23.3221787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.93,8.955,61.8,55,8,168
2025-01-07T19:39:23.3845669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,230.58,8.955,61.8,55,8,163
2025-01-07T19:39:23.4627522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.32,8.955,61.8,55,5,163
2025-01-07T19:39:23.5408058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.21,8.96,61.2,55.8,5,163
2025-01-07T19:39:23.5877550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.21,8.96,61.2,55.8,5,163
2025-01-07T19:39:23.6501939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.86,8.96,61.2,55.8,5,162
2025-01-07T19:39:23.7127218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.41,8.96,61.2,55.8,5,155
2025-01-07T19:39:23.7908064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.94,8.96,61.2,55.8,5,142
2025-01-07T19:39:23.8533364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.69,8.96,61.2,55.8,5,126
2025-01-07T19:39:23.9158077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,215.03,8.96,61.2,55.8,5,107
2025-01-07T19:39:23.9783073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,209.99,8.96,61.2,55.8,5,86
2025-01-07T19:39:24.0406127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,207.39,8.96,61.2,55.8,5,66
2025-01-07T19:39:24.1031610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.54,8.96,61.2,55.8,5,48
2025-01-07T19:39:24.1813229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,215.95,8.96,61.2,55.8,5,30
2025-01-07T19:39:24.2438350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,225.2,8.96,61.2,55.8,5,19
2025-01-07T19:39:24.3062862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,226.23,8.96,61.2,55.8,5,18
2025-01-07T19:39:24.3688640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,222.28,8.96,61.2,55.8,5,22
2025-01-07T19:39:24.4312420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,223.83,8.96,61.2,55.8,4,30
2025-01-07T19:39:24.5093452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,218.67,8.96,61.2,55.8,4,42
2025-01-07T19:39:24.5718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,214.13,9.116,59.7,55.8,4,58
2025-01-07T19:39:24.6343746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,214.15,9.116,59.7,55.8,4,79
2025-01-07T19:39:24.6967544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218.04,9.116,59.7,55.8,4,105
2025-01-07T19:39:24.7593090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.7,9.116,59.7,55.8,4,129
2025-01-07T19:39:24.8374140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.66,9.116,59.7,55.8,4,147
2025-01-07T19:39:24.8998094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.66,9.116,59.7,55.8,4,164
2025-01-07T19:39:24.9624607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.99,9.116,59.7,55.8,4,175
2025-01-07T19:39:25.0249040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.25,9.116,59.7,55.8,4,189
2025-01-07T19:39:25.0873342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.89,9.116,59.7,55.8,4,201
2025-01-07T19:39:25.1732441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,246.69,9.116,59.7,55.8,4,207
2025-01-07T19:39:25.2278458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.99,9.116,59.7,55.8,4,208
2025-01-07T19:39:25.2904277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,246.1,9.116,59.7,55.8,4,205
2025-01-07T19:39:25.3529198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,246.1,9.116,59.7,55.8,4,205
2025-01-07T19:39:25.4153940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.75,9.116,59.7,55.8,1,205
2025-01-07T19:39:25.4935323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.03,9.116,59.7,55.8,1,208
2025-01-07T19:39:25.5559919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.78,9.202,58.4,55.3,1,208
2025-01-07T19:39:25.6185017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.06,9.202,58.4,55.3,1,211
2025-01-07T19:39:25.6809404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.15,9.202,58.4,55.3,1,212
2025-01-07T19:39:25.7434539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.06,9.202,58.4,55.3,1,211
2025-01-07T19:39:25.8215530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.04,9.202,58.4,55.3,1,200
2025-01-07T19:39:25.8840068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.59,9.202,58.4,55.3,1,185
2025-01-07T19:39:25.9465117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.22,9.202,58.4,55.3,1,171
2025-01-07T19:39:26.0089980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.09,9.202,58.4,55.3,1,159
2025-01-07T19:39:26.0714660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.2,9.202,58.4,55.3,1,149
2025-01-07T19:39:26.1495553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.54,9.202,58.4,55.3,1,141
2025-01-07T19:39:26.2120521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.94,9.202,58.4,55.3,1,133
2025-01-07T19:39:26.2745763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.41,9.202,58.4,55.3,1,125
2025-01-07T19:39:26.3369855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.07,9.202,58.4,55.3,1,119
2025-01-07T19:39:26.3995275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.96,9.202,58.4,55.3,1,117
2025-01-07T19:39:26.4620277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.51,9.202,58.4,55.3,2,121
2025-01-07T19:39:26.5401741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.09,9.133,58.2,54.8,2,128
2025-01-07T19:39:26.6026001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.06,9.133,58.2,54.8,2,135
2025-01-07T19:39:26.6650037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.96,9.133,58.2,54.8,2,141
2025-01-07T19:39:26.7275457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.38,9.133,58.2,54.8,2,150
2025-01-07T19:39:26.7900340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.06,9.133,58.2,54.8,2,160
2025-01-07T19:39:26.8681311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.8,9.133,58.2,54.8,2,170
2025-01-07T19:39:26.9306563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.69,9.133,58.2,54.8,2,175
2025-01-07T19:39:26.9931881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.03,9.133,58.2,54.8,2,188
2025-01-07T19:39:27.0555685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.81,9.133,58.2,54.8,2,198
2025-01-07T19:39:27.1223220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.03,9.133,58.2,54.8,2,205
2025-01-07T19:39:27.1847942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.22,9.133,58.2,54.8,2,212
2025-01-07T19:39:27.2628704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.38,9.133,58.2,54.8,2,219
2025-01-07T19:39:27.3253774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.47,9.133,58.2,54.8,2,226
2025-01-07T19:39:27.3879072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.07,9.133,58.2,54.8,2,230
2025-01-07T19:39:27.4503536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,256.47,9.01,59.2,54.8,5,234
2025-01-07T19:39:27.5285010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,257.71,9.01,59.2,54.6,5,238
2025-01-07T19:39:27.5754156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,258.67,9.01,59.2,54.6,5,241
2025-01-07T19:39:27.6534522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,258.67,9.01,59.2,54.6,5,241
2025-01-07T19:39:27.7157544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,257.38,9.01,59.2,54.6,5,237
2025-01-07T19:39:27.7783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,255.41,9.01,59.2,54.6,5,231
2025-01-07T19:39:27.8407666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.73,9.01,59.2,54.6,5,226
2025-01-07T19:39:27.9033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,252.02,9.01,59.2,54.6,5,221
2025-01-07T19:39:27.9814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,249.95,9.01,59.2,54.6,5,215
2025-01-07T19:39:28.0438856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.21,9.01,59.2,54.6,5,210
2025-01-07T19:39:28.1064120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.39,9.01,59.2,54.6,5,202
2025-01-07T19:39:28.1689970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,241.84,9.01,59.2,54.6,5,192
2025-01-07T19:39:28.2313818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.63,9.01,59.2,54.6,5,183
2025-01-07T19:39:28.3096362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.92,9.01,59.2,54.6,5,181
2025-01-07T19:39:28.3719721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.42,9.01,59.2,54.6,5,174
2025-01-07T19:39:28.4345066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.33,9.01,59.2,54.6,4,172
2025-01-07T19:39:28.4969431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,235.33,9.01,59.2,54.6,4,172
2025-01-07T19:39:28.5594347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.26,8.924,60.6,54.8,4,175
2025-01-07T19:39:28.6375481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.42,8.924,60.6,54.8,4,182
2025-01-07T19:39:28.7000579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.59,8.924,60.6,54.8,4,189
2025-01-07T19:39:28.7625729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.06,8.924,60.6,54.8,4,197
2025-01-07T19:39:28.8251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,245.9,8.924,60.6,54.8,4,203
2025-01-07T19:39:28.8874796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.82,8.924,60.6,54.8,4,206
2025-01-07T19:39:28.9655904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,247.43,8.924,60.6,54.8,4,208
2025-01-07T19:39:29.0280327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,246.51,8.924,60.6,54.8,4,205
2025-01-07T19:39:29.0906574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.44,8.924,60.6,54.8,4,195
2025-01-07T19:39:29.1530855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.42,8.924,60.6,54.8,4,182
2025-01-07T19:39:29.2155292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.5,8.924,60.6,54.8,4,166
2025-01-07T19:39:29.2936511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.69,8.924,60.6,54.8,4,160
2025-01-07T19:39:29.3560560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.19,8.924,60.6,54.8,4,155
2025-01-07T19:39:29.4186030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.41,8.924,60.6,54.8,4,142
2025-01-07T19:39:29.4810690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,222.04,8.924,60.6,54.8,4,122
2025-01-07T19:39:29.5494997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.27,8.953,61.1,55,4,103
2025-01-07T19:39:29.6120076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.83,8.953,61.1,55,4,88
2025-01-07T19:39:29.6745257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,214.79,8.953,61.1,55,4,77
2025-01-07T19:39:29.7526175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,214.59,8.953,61.1,55,4,67
2025-01-07T19:39:29.8151647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,214.62,8.953,61.1,55,4,66
2025-01-07T19:39:29.8775847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,214.61,8.953,61.1,55,4,73
2025-01-07T19:39:29.9400963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,215.59,8.953,61.1,55,4,86
2025-01-07T19:39:30.0026149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.27,8.953,61.1,55,4,103
2025-01-07T19:39:30.0806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.52,8.953,61.1,55,4,126
2025-01-07T19:39:30.1431148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,230.15,8.953,61.1,55,4,150
2025-01-07T19:39:30.2055724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.06,8.953,61.1,55,4,173
2025-01-07T19:39:30.2680106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,244.77,8.953,61.1,55,4,198
2025-01-07T19:39:30.3305701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,251.99,8.953,61.1,55,4,222
2025-01-07T19:39:30.3931227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,258.37,8.953,61.1,55,4,245
2025-01-07T19:39:30.4712499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,253.05,8.953,61.1,55,2,266
2025-01-07T19:39:30.5336822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.79,9.107,61.1,55.1,2,288
2025-01-07T19:39:30.5961341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,253,9.107,61.1,55.1,2,308
2025-01-07T19:39:30.6586125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,250.39,9.107,61.1,55.1,2,328
2025-01-07T19:39:30.7210206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,246.51,9.107,61.1,55.1,2,346
2025-01-07T19:39:30.7992241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,241.94,9.107,61.1,55.1,2,3
2025-01-07T19:39:30.8617748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,237.24,9.107,61.1,55.1,2,20
2025-01-07T19:39:30.9242379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.18,9.107,61.1,55.1,2,42
2025-01-07T19:39:30.9866988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,228.9,9.107,61.1,55.1,2,68
2025-01-07T19:39:31.0491626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.59,9.107,61.1,55.1,2,93
2025-01-07T19:39:31.1272514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,230.03,9.107,61.1,55.1,2,114
2025-01-07T19:39:31.1959369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.89,9.107,61.1,55.1,2,130
2025-01-07T19:39:31.2584313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.59,9.107,61.1,55.1,2,142
2025-01-07T19:39:31.3209223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.5,9.107,61.1,55.1,2,154
2025-01-07T19:39:31.3833747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.36,9.107,61.1,55.1,2,165
2025-01-07T19:39:31.4459245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55.1,0,174
2025-01-07T19:39:31.5239837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,182
2025-01-07T19:39:31.5864472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,182
2025-01-07T19:39:31.6489449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,186
2025-01-07T19:39:31.7146278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,168
2025-01-07T19:39:31.7770865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,160
2025-01-07T19:39:31.8396656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,156
2025-01-07T19:39:31.9020846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,154
2025-01-07T19:39:31.9801731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,155
2025-01-07T19:39:32.0427170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,158
2025-01-07T19:39:32.1050872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,163
2025-01-07T19:39:32.1676428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,164
2025-01-07T19:39:32.2388797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,162
2025-01-07T19:39:32.3013544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,157
2025-01-07T19:39:32.3638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.2,9.285,61.2,55,0,154
2025-01-07T19:39:32.4263115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.36,9.285,61.2,55,4,153
2025-01-07T19:39:32.5044718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.36,9.285,61.2,55,4,153
2025-01-07T19:39:32.5669203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.96,9.359,61,54.4,4,156
2025-01-07T19:39:32.6293927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.12,9.359,61,54.4,4,160
2025-01-07T19:39:32.6951174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.16,9.359,61,54.4,4,167
2025-01-07T19:39:32.7575550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.35,9.359,61,54.4,4,171
2025-01-07T19:39:32.8201281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.24,9.359,61,54.4,4,174
2025-01-07T19:39:32.8825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.53,9.359,61,54.4,4,175
2025-01-07T19:39:32.9606595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.72,9.359,61,54.4,4,189
2025-01-07T19:39:33.0231445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,245.6,9.359,61,54.4,4,202
2025-01-07T19:39:33.0856816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.69,9.359,61,54.4,4,216
2025-01-07T19:39:33.1481109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.9,9.359,61,54.4,4,231
2025-01-07T19:39:33.2105995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,257.81,9.359,61,54.4,4,246
2025-01-07T19:39:33.2886947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.05,9.359,61,54.4,4,260
2025-01-07T19:39:33.3511943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,262.85,9.359,61,54.4,4,269
2025-01-07T19:39:33.4136506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.32,9.359,61,54.4,5,269
2025-01-07T19:39:33.4761060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,265.76,9.359,61,54.4,5,263
2025-01-07T19:39:33.5385931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,262.47,9.273,60.3,53.9,5,253
2025-01-07T19:39:33.6167812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,257.22,9.273,60.3,53.9,5,236
2025-01-07T19:39:33.6792564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.92,9.273,60.3,53.9,5,217
2025-01-07T19:39:33.7417169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.71,9.273,60.3,53.9,5,199
2025-01-07T19:39:33.8043799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.81,9.273,60.3,53.9,5,185
2025-01-07T19:39:33.8667095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.8,9.273,60.3,53.9,5,162
2025-01-07T19:39:33.9447981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.07,9.273,60.3,53.9,5,142
2025-01-07T19:39:34.0072962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,219.08,9.273,60.3,53.9,5,123
2025-01-07T19:39:34.0697491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.54,9.273,60.3,53.9,5,103
2025-01-07T19:39:34.1322047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,209.86,9.273,60.3,53.9,5,86
2025-01-07T19:39:34.1947923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.87,9.273,60.3,53.9,5,70
2025-01-07T19:39:34.2728216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,208.15,9.273,60.3,53.9,5,55
2025-01-07T19:39:34.3353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.1,9.273,60.3,53.9,5,42
2025-01-07T19:39:34.3977954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.86,9.273,60.3,53.9,5,40
2025-01-07T19:39:34.4603714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,225.18,9.273,60.3,53.9,3,45
2025-01-07T19:39:34.5227665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,223.48,9.156,60,53.7,3,50
2025-01-07T19:39:34.6008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,222.41,9.156,60,53.7,3,56
2025-01-07T19:39:34.6633528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,221.28,9.156,60,53.7,3,66
2025-01-07T19:39:34.7258820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.9,9.156,60,53.7,3,80
2025-01-07T19:39:34.7883344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.56,9.156,60,53.7,3,93
2025-01-07T19:39:34.8551544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,223.4,9.156,60,53.7,3,109
2025-01-07T19:39:34.9175478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.43,9.156,60,53.7,3,127
2025-01-07T19:39:34.9801716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.82,9.156,60,53.7,3,148
2025-01-07T19:39:35.0582199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.03,9.156,60,53.7,3,166
2025-01-07T19:39:35.1207204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.22,9.156,60,53.7,3,175
2025-01-07T19:39:35.1832416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,236.73,9.156,60,53.7,3,173
2025-01-07T19:39:35.2457058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.07,9.156,60,53.7,3,162
2025-01-07T19:39:35.3081264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.05,9.156,60,53.7,3,149
2025-01-07T19:39:35.3862784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.02,9.156,60,53.7,3,135
2025-01-07T19:39:35.4487639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.67,9.235,60.1,53.7,1,120
2025-01-07T19:39:35.5112422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.06,9.235,60.1,53.7,1,104
2025-01-07T19:39:35.5737642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.9,9.235,60.1,53.4,1,87
2025-01-07T19:39:35.6415621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.34,9.235,60.1,53.4,1,69
2025-01-07T19:39:35.7041302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.49,9.235,60.1,53.4,1,50
2025-01-07T19:39:35.7666449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,237.71,9.235,60.1,53.4,1,27
2025-01-07T19:39:35.8447203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,240.67,9.235,60.1,53.4,1,2
2025-01-07T19:39:35.9071045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,243.39,9.235,60.1,53.4,1,338
2025-01-07T19:39:35.9697006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,245.37,9.235,60.1,53.4,1,314
2025-01-07T19:39:36.0320706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.3,9.235,60.1,53.4,1,287
2025-01-07T19:39:36.0944601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.76,9.235,60.1,53.4,1,258
2025-01-07T19:39:36.1727342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,243.56,9.235,60.1,53.4,1,224
2025-01-07T19:39:36.2351751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.23,9.235,60.1,53.4,1,188
2025-01-07T19:39:36.2976145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.29,9.235,60.1,53.4,1,157
2025-01-07T19:39:36.3601792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.15,9.235,60.1,53.4,1,129
2025-01-07T19:39:36.4226296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.03,9.235,60.1,53.4,1,103
2025-01-07T19:39:36.5007443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,234.09,9.235,60.1,53.4,1,76
2025-01-07T19:39:36.5632400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,235.92,9.432,60.4,53.4,1,50
2025-01-07T19:39:36.6256310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.2,9.432,60.4,53.4,1,26
2025-01-07T19:39:36.6881748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,239.57,9.432,60.4,53.4,1,14
2025-01-07T19:39:36.7505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.34,9.432,60.4,53.4,1,16
2025-01-07T19:39:36.8287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.31,9.432,60.4,53.4,1,25
2025-01-07T19:39:36.8912737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.26,9.432,60.4,53.4,1,35
2025-01-07T19:39:36.9537456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.33,9.432,60.4,53.4,1,45
2025-01-07T19:39:37.0162779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,236,9.432,60.4,53.4,1,49
2025-01-07T19:39:37.0786486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.62,9.432,60.4,53.4,1,54
2025-01-07T19:39:37.1412377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,235.29,9.432,60.4,53.4,1,59
2025-01-07T19:39:37.2192855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.69,9.432,60.4,53.4,1,71
2025-01-07T19:39:37.2818827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.32,9.432,60.4,53.4,1,88
2025-01-07T19:39:37.3442706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.67,9.432,60.4,53.4,1,111
2025-01-07T19:39:37.4067705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.26,9.432,60.4,53.4,1,140
2025-01-07T19:39:37.4691417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.97,9.432,60.4,53.4,1,172
2025-01-07T19:39:37.5473669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.78,9.464,60.5,54,1,200
2025-01-07T19:39:37.6097813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.9,9.464,60.5,54,1,224
2025-01-07T19:39:37.6723430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.8,9.464,60.5,54,1,236
2025-01-07T19:39:37.7347035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.32,9.464,60.5,54,1,244
2025-01-07T19:39:37.7971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.44,9.464,60.5,54,1,246
2025-01-07T19:39:37.8753989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.36,9.464,60.5,54,1,230
2025-01-07T19:39:37.9378969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.03,9.464,60.5,54,1,192
2025-01-07T19:39:38.0004078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.64,9.464,60.5,54,1,143
2025-01-07T19:39:38.0628150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.52,9.464,60.5,54,1,100
2025-01-07T19:39:38.1253578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,234.63,9.464,60.5,54,1,76
2025-01-07T19:39:38.2034592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.05,9.464,60.5,54,1,65
2025-01-07T19:39:38.2658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235,9.464,60.5,54,1,66
2025-01-07T19:39:38.3284084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.54,9.464,60.5,54,1,80
2025-01-07T19:39:38.3908982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.52,9.464,60.5,54,1,100
2025-01-07T19:39:38.4534278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.08,9.464,60.5,54,4,124
2025-01-07T19:39:38.5315217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.01,9.464,60.5,54.9,4,146
2025-01-07T19:39:38.5938609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.41,9.314,61,54.9,4,164
2025-01-07T19:39:38.6564494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.78,9.314,61,54.9,4,172
2025-01-07T19:39:38.7190227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235,9.314,61,54.9,4,166
2025-01-07T19:39:38.7814389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.65,9.314,61,54.9,4,158
2025-01-07T19:39:38.8668107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.08,9.314,61,54.9,4,149
2025-01-07T19:39:38.9220425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.59,9.314,61,54.9,4,140
2025-01-07T19:39:38.9845208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.47,9.314,61,54.9,4,132
2025-01-07T19:39:39.0469863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.7,9.314,61,54.9,4,129
2025-01-07T19:39:39.1093682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.47,9.314,61,54.9,4,132
2025-01-07T19:39:39.1719656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.13,9.314,61,54.9,4,142
2025-01-07T19:39:39.2500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.93,9.314,61,54.9,4,152
2025-01-07T19:39:39.3125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.94,9.314,61,54.9,4,159
2025-01-07T19:39:39.3818426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.65,9.314,61,54.9,4,158
2025-01-07T19:39:39.4375278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.57,9.314,61,54.9,5,153
2025-01-07T19:39:39.5313012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.15,9.203,61.6,55.8,5,147
2025-01-07T19:39:39.5781289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.2,9.203,61.6,55.8,5,135
2025-01-07T19:39:39.6406246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.24,9.203,61.6,55.8,5,119
2025-01-07T19:39:39.7029322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.57,9.203,61.6,55.8,5,102
2025-01-07T19:39:39.7655827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.71,9.203,61.6,55.8,5,84
2025-01-07T19:39:39.8278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,208.83,9.203,61.6,55.8,5,68
2025-01-07T19:39:39.9061448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.83,9.203,61.6,55.8,5,58
2025-01-07T19:39:39.9686183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.31,9.203,61.6,55.8,5,53
2025-01-07T19:39:40.0311491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,209.78,9.203,61.6,55.8,5,50
2025-01-07T19:39:40.0935854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.93,9.203,61.6,55.8,5,45
2025-01-07T19:39:40.1560943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.99,9.203,61.6,55.8,5,39
2025-01-07T19:39:40.2341760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.34,9.203,61.6,55.8,5,36
2025-01-07T19:39:40.2966486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.93,9.203,61.6,55.8,5,45
2025-01-07T19:39:40.3592179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,208.83,9.203,61.6,55.8,5,68
2025-01-07T19:39:40.4216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.21,9.203,61.6,55.8,3,92
2025-01-07T19:39:40.4841380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.22,9.203,61.6,55.8,3,116
2025-01-07T19:39:40.5621583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.23,9.203,61.6,56,3,137
2025-01-07T19:39:40.6246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.48,9.251,61.5,56,3,152
2025-01-07T19:39:40.6871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.94,9.251,61.5,56,3,154
2025-01-07T19:39:40.7497253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.8,9.251,61.5,56,3,149
2025-01-07T19:39:40.8121609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.4,9.251,61.5,56,3,138
2025-01-07T19:39:40.8903206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.2,9.251,61.5,56,3,127
2025-01-07T19:39:40.9527768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.1,9.251,61.5,56,3,121
2025-01-07T19:39:41.0152409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.24,9.251,61.5,56,3,116
2025-01-07T19:39:41.0776839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.74,9.251,61.5,56,3,106
2025-01-07T19:39:41.1401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,223.39,9.251,61.5,56,3,94
2025-01-07T19:39:41.2183183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,222.7,9.251,61.5,56,3,83
2025-01-07T19:39:41.2807973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,222.58,9.251,61.5,56,3,75
2025-01-07T19:39:41.3432236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,222.6,9.251,61.5,56,3,74
2025-01-07T19:39:41.4057936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,199.72,9.251,61.5,56,7,82
2025-01-07T19:39:41.4682812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,203.84,9.251,61.5,56,7,94
2025-01-07T19:39:41.5308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.58,9.316,59.6,55.7,7,107
2025-01-07T19:39:41.6088665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.71,9.316,59.6,55.7,7,120
2025-01-07T19:39:41.6713163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.43,9.316,59.6,55.7,7,134
2025-01-07T19:39:41.7338402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.13,9.316,59.6,55.7,7,150
2025-01-07T19:39:41.7962664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,226.4,9.316,59.6,55.7,7,153
2025-01-07T19:39:41.8586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.02,9.316,59.6,55.7,7,145
2025-01-07T19:39:41.9369322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.26,9.316,59.6,55.7,7,136
2025-01-07T19:39:41.9993750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.37,9.316,59.6,55.7,7,129
2025-01-07T19:39:42.0618301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.96,9.316,59.6,55.7,7,128
2025-01-07T19:39:42.1243527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.96,9.316,59.6,55.7,7,128
2025-01-07T19:39:42.1868839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.19,9.316,59.6,55.7,7,131
2025-01-07T19:39:42.2649893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.67,9.316,59.6,55.7,7,137
2025-01-07T19:39:42.3274156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.28,9.316,59.6,55.7,7,148
2025-01-07T19:39:42.3899363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.52,9.316,59.6,55.7,7,158
2025-01-07T19:39:42.4523927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.41,9.316,59.6,55.7,8,164
2025-01-07T19:39:42.5305169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.34,9.286,57.3,55.1,8,165
2025-01-07T19:39:42.5930113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.57,9.286,57.3,55.1,8,159
2025-01-07T19:39:42.6553630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,221.51,9.286,57.3,55.1,8,148
2025-01-07T19:39:42.7179641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.02,9.286,57.3,55.1,8,136
2025-01-07T19:39:42.7804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.67,9.286,57.3,55.1,8,122
2025-01-07T19:39:42.8429444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,202.54,9.286,57.3,55.1,8,106
2025-01-07T19:39:42.9209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,196.04,9.286,57.3,55.1,8,91
2025-01-07T19:39:42.9834714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,189.86,9.286,57.3,55.1,8,76
2025-01-07T19:39:43.0460860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,184.93,9.286,57.3,55.1,8,63
2025-01-07T19:39:43.1110186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,181.31,9.286,57.3,55.1,8,52
2025-01-07T19:39:43.1709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,180.19,9.286,57.3,55.1,8,48
2025-01-07T19:39:43.2490793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,181.31,9.286,57.3,55.1,8,52
2025-01-07T19:39:43.3115434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,186.02,9.286,57.3,55.1,8,66
2025-01-07T19:39:43.3740188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,193.11,9.286,57.3,55.1,8,84
2025-01-07T19:39:43.4365497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.44,9.286,57.3,55.1,9,103
2025-01-07T19:39:43.5147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.94,9.286,57.3,54.5,9,121
2025-01-07T19:39:43.5771226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,212.19,9.206,56.3,54.5,9,133
2025-01-07T19:39:43.6395891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.17,9.206,56.3,54.5,9,137
2025-01-07T19:39:43.7021301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.17,9.206,56.3,54.5,9,137
2025-01-07T19:39:43.7645865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.7,9.206,56.3,54.5,9,132
2025-01-07T19:39:43.8271670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.27,9.206,56.3,54.5,9,123
2025-01-07T19:39:43.8895426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.33,9.206,56.3,54.5,9,115
2025-01-07T19:39:43.9676556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,199.89,9.206,56.3,54.5,9,108
2025-01-07T19:39:44.0301399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,199.4,9.206,56.3,54.5,9,107
2025-01-07T19:39:44.0925773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,200.87,9.206,56.3,54.5,9,110
2025-01-07T19:39:44.1551409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.31,9.206,56.3,54.5,9,117
2025-01-07T19:39:44.2175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.74,9.206,56.3,54.5,9,126
2025-01-07T19:39:44.2957091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.67,9.206,56.3,54.5,9,136
2025-01-07T19:39:44.3581989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.6,9.206,56.3,54.5,9,148
2025-01-07T19:39:44.4207142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,224.42,9.206,56.3,54.5,10,159
2025-01-07T19:39:44.4831283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.16,9.206,56.3,54.5,10,170
2025-01-07T19:39:44.5456459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.68,9.206,56.3,54.1,10,181
2025-01-07T19:39:44.6237260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,240.42,9.17,57.5,54.1,10,189
2025-01-07T19:39:44.6861278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,245.64,9.17,57.5,54.1,10,199
2025-01-07T19:39:44.7486204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,249.82,9.17,57.5,54.1,10,207
2025-01-07T19:39:44.8112388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,252.96,9.17,57.5,54.1,10,213
2025-01-07T19:39:44.8737366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,257.14,9.17,57.5,54.1,10,221
2025-01-07T19:39:44.9519168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,259.24,9.17,57.5,54.1,10,225
2025-01-07T19:39:45.0142757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,260.29,9.17,57.5,54.1,10,227
2025-01-07T19:39:45.0766393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,260.29,9.17,57.5,54.1,10,227
2025-01-07T19:39:45.1393711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,257.14,9.17,57.5,54.1,10,221
2025-01-07T19:39:45.2017899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,252.43,9.17,57.5,54.1,10,212
2025-01-07T19:39:45.2797982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,249.3,9.17,57.5,54.1,10,206
2025-01-07T19:39:45.3423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,246.68,9.17,57.5,54.1,10,201
2025-01-07T19:39:45.4048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,241.24,9.17,57.5,54.1,5,194
2025-01-07T19:39:45.4672994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.77,9.17,57.5,54.1,5,187
2025-01-07T19:39:45.5297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.34,9.175,60.1,54.1,5,181
2025-01-07T19:39:45.6079164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.34,9.175,60.1,54.1,5,181
2025-01-07T19:39:45.6703934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.34,9.175,60.1,54.1,5,181
2025-01-07T19:39:45.7328844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.22,9.175,60.1,54.1,5,175
2025-01-07T19:39:45.7953158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.52,9.175,60.1,54.1,5,173
2025-01-07T19:39:45.8578226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.47,9.175,60.1,54.1,5,170
2025-01-07T19:39:45.9359569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.68,9.175,60.1,54.1,5,162
2025-01-07T19:39:45.9983918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.59,9.175,60.1,54.1,5,153
2025-01-07T19:39:46.0609080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.88,9.175,60.1,54.1,5,145
2025-01-07T19:39:46.1233351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.92,9.175,60.1,54.1,5,136
2025-01-07T19:39:46.1858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.75,9.175,60.1,54.1,5,126
2025-01-07T19:39:46.2483822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.34,9.175,60.1,54.1,5,118
2025-01-07T19:39:46.3264514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.34,9.175,60.1,54.1,5,111
2025-01-07T19:39:46.3889746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.98,9.175,60.1,54.1,5,106
2025-01-07T19:39:46.4514115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.22,9.175,60.1,54.1,4,100
2025-01-07T19:39:46.5295643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.58,9.23,62.9,54.7,4,92
2025-01-07T19:39:46.5763542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.72,9.23,62.9,54.7,4,84
2025-01-07T19:39:46.6545635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,217.3,9.23,62.9,54.7,4,77
2025-01-07T19:39:46.7170359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,217.23,9.23,62.9,54.7,4,74
2025-01-07T19:39:46.7795981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,217.22,9.23,62.9,54.7,4,73
2025-01-07T19:39:46.8419523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,217.24,9.23,62.9,54.7,4,75
2025-01-07T19:39:46.9044510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.39,9.23,62.9,54.7,4,79
2025-01-07T19:39:46.9826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,217.9,9.23,62.9,54.7,4,86
2025-01-07T19:39:47.0450296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,218,9.23,62.9,54.7,4,87
2025-01-07T19:39:47.1074616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.1,9.23,62.9,54.7,4,88
2025-01-07T19:39:47.1700608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.58,9.23,62.9,54.7,4,92
2025-01-07T19:39:47.2324481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,219.6,9.23,62.9,54.7,4,99
2025-01-07T19:39:47.3105707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,220.46,9.23,62.9,54.7,4,104
2025-01-07T19:39:47.3731097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.41,9.23,62.9,54.7,4,109
2025-01-07T19:39:47.4355670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.5,9.23,62.9,54.7,3,118
2025-01-07T19:39:47.4980294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.21,9.23,62.9,54.7,3,133
2025-01-07T19:39:47.5605567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.98,9.372,64.1,55.3,3,150
2025-01-07T19:39:47.6386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.39,9.372,64.1,55.3,3,165
2025-01-07T19:39:47.7011422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.77,9.372,64.1,55.3,3,175
2025-01-07T19:39:47.7636351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.77,9.372,64.1,55.3,3,175
2025-01-07T19:39:47.8260238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.77,9.372,64.1,55.3,3,175
2025-01-07T19:39:47.8884779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.63,9.372,64.1,55.3,3,166
2025-01-07T19:39:47.9666268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.42,9.372,64.1,55.3,3,152
2025-01-07T19:39:48.0291884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.85,9.372,64.1,55.3,3,140
2025-01-07T19:39:48.0916502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.15,9.372,64.1,55.3,3,126
2025-01-07T19:39:48.1542165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.05,9.372,64.1,55.3,3,113
2025-01-07T19:39:48.2171573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.67,9.372,64.1,55.3,3,102
2025-01-07T19:39:48.2790773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,225.5,9.372,64.1,55.3,3,85
2025-01-07T19:39:48.3573089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.9,9.372,64.1,55.3,3,68
2025-01-07T19:39:48.4197802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,212.86,9.372,64.1,55.3,5,54
2025-01-07T19:39:48.4821865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,215.14,9.372,64.1,55.3,5,45
2025-01-07T19:39:48.5446487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.04,9.529,62.8,55.1,5,54
2025-01-07T19:39:48.6071369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,211.83,9.529,62.8,55.1,5,78
2025-01-07T19:39:48.6852762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.31,9.529,62.8,55.1,5,103
2025-01-07T19:39:48.7477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.76,9.529,62.8,55.1,5,120
2025-01-07T19:39:48.8102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.85,9.529,62.8,55.1,5,137
2025-01-07T19:39:48.8727392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.02,9.529,62.8,55.1,5,150
2025-01-07T19:39:48.9352823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.02,9.529,62.8,55.1,5,162
2025-01-07T19:39:49.0133847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,237.07,9.529,62.8,55.1,5,171
2025-01-07T19:39:49.0757876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.44,9.529,62.8,55.1,5,175
2025-01-07T19:39:49.1414284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.09,9.529,62.8,55.1,5,174
2025-01-07T19:39:49.2038837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.34,9.529,62.8,55.1,5,160
2025-01-07T19:39:49.2663664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.8,9.529,62.8,55.1,5,140
2025-01-07T19:39:49.3288633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.33,9.529,62.8,55.1,5,122
2025-01-07T19:39:49.4068758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.57,9.529,62.8,55.1,5,112
2025-01-07T19:39:49.4694458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.01,9.579,59.8,55.1,5,114
2025-01-07T19:39:49.5319686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.56,9.579,59.8,54.1,5,117
2025-01-07T19:39:49.5944390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.28,9.579,59.8,54.1,5,123
2025-01-07T19:39:49.6568635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.07,9.579,59.8,54.1,5,129
2025-01-07T19:39:49.7231746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.37,9.579,59.8,54.1,5,130
2025-01-07T19:39:49.8012633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.99,9.579,59.8,54.1,5,122
2025-01-07T19:39:49.8637395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.46,9.579,59.8,54.1,5,113
2025-01-07T19:39:49.9261785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.89,9.579,59.8,54.1,5,107
2025-01-07T19:39:49.9886114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.14,9.579,59.8,54.1,5,104
2025-01-07T19:39:50.0512208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.89,9.579,59.8,54.1,5,107
2025-01-07T19:39:50.1136252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.56,9.579,59.8,54.1,5,117
2025-01-07T19:39:50.1917358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.29,9.579,59.8,54.1,5,133
2025-01-07T19:39:50.2542751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.45,9.579,59.8,54.1,5,143
2025-01-07T19:39:50.3167409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.42,9.579,59.8,54.1,5,146
2025-01-07T19:39:50.3792118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.09,9.579,59.8,54.1,5,145
2025-01-07T19:39:50.4417575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,207.58,9.579,59.8,54.1,17,136
2025-01-07T19:39:50.5199422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,196.05,9.52,57.7,53.2,17,121
2025-01-07T19:39:50.5822762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,186.19,9.52,57.7,53.2,17,107
2025-01-07T19:39:50.6447330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,181.82,9.52,57.7,53.2,17,101
2025-01-07T19:39:50.7073735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,181.08,9.52,57.7,53.2,17,100
2025-01-07T19:39:50.7697548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,184.75,9.52,57.7,53.2,17,105
2025-01-07T19:39:50.8478308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,191.88,9.52,57.7,53.2,17,115
2025-01-07T19:39:50.9103123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,199.47,9.52,57.7,53.2,17,126
2025-01-07T19:39:50.9728533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,207.54,9.52,57.7,53.2,17,138
2025-01-07T19:39:51.0353224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,212.82,9.52,57.7,53.2,17,146
2025-01-07T19:39:51.0977028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,216.75,9.52,57.7,53.2,17,152
2025-01-07T19:39:51.1759045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,216.75,9.52,57.7,53.2,17,152
2025-01-07T19:39:51.2383911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,209.53,9.52,57.7,53.2,17,141
2025-01-07T19:39:51.3008991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.83,9.52,57.7,53.2,17,128
2025-01-07T19:39:51.3633707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,193.28,9.52,57.7,53.2,17,117
2025-01-07T19:39:51.4258290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,188.83,9.52,57.7,53.2,16,109
2025-01-07T19:39:51.5040672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,182.46,9.52,57.7,53.2,16,100
2025-01-07T19:39:51.5664180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,177.53,9.432,58.2,53.6,16,93
2025-01-07T19:39:51.6289315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,174.5,9.432,58.2,53.6,16,89
2025-01-07T19:39:51.6913920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,172.19,9.432,58.2,53.6,16,86
2025-01-07T19:39:51.7538957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,172.96,9.432,58.2,53.6,16,87
2025-01-07T19:39:51.8319693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,179.02,9.432,58.2,53.6,16,95
2025-01-07T19:39:51.8944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,186.26,9.432,58.2,53.6,16,105
2025-01-07T19:39:51.9569671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.22,9.432,58.2,53.6,16,115
2025-01-07T19:39:52.0195380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.65,9.432,58.2,53.6,16,126
2025-01-07T19:39:52.0820214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,207.25,9.432,58.2,53.6,16,136
2025-01-07T19:39:52.1600295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,213.73,9.432,58.2,53.6,16,146
2025-01-07T19:39:52.2225668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,220.77,9.432,58.2,53.6,16,157
2025-01-07T19:39:52.2850305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,226.48,9.432,58.2,53.6,16,166
2025-01-07T19:39:52.3475095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,231.53,9.432,58.2,53.6,16,174
2025-01-07T19:39:52.4099849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,237.42,9.432,58.2,53.6,9,183
2025-01-07T19:39:52.4736934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,242.3,9.432,58.2,53.6,9,193
2025-01-07T19:39:52.5505802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,249.28,9.379,61.1,54.8,9,203
2025-01-07T19:39:52.6130613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,253.19,9.379,61.1,54.8,9,211
2025-01-07T19:39:52.6755766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,257.59,9.379,61.1,54.8,9,220
2025-01-07T19:39:52.7380514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,261.5,9.379,61.1,54.8,9,228
2025-01-07T19:39:52.8004679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,263.94,9.379,61.1,54.8,9,233
2025-01-07T19:39:52.8787319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,267.35,9.379,61.1,54.8,9,240
2025-01-07T19:39:52.9412187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,271.24,9.379,61.1,54.8,9,248
2025-01-07T19:39:53.0035703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,275.61,9.379,61.1,54.8,9,257
2025-01-07T19:39:53.0660446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,279,9.379,61.1,54.8,9,264
2025-01-07T19:39:53.1286583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,281.41,9.379,61.1,54.8,9,269
2025-01-07T19:39:53.2066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,282.37,9.379,61.1,54.8,9,271
2025-01-07T19:39:53.2691606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,280.93,9.379,61.1,54.8,9,268
2025-01-07T19:39:53.3315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,274.16,9.379,61.1,54.8,9,254
2025-01-07T19:39:53.3941483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,262.92,9.379,61.1,54.8,7,238
2025-01-07T19:39:53.4566409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,256.78,9.425,63.5,54.8,7,220
2025-01-07T19:39:53.5347782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.65,9.425,63.5,56.2,7,190
2025-01-07T19:39:53.5972194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,228.12,9.425,63.5,56.2,7,151
2025-01-07T19:39:53.6596770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.07,9.425,63.5,56.2,7,106
2025-01-07T19:39:53.7221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,197.78,9.425,63.5,56.2,7,67
2025-01-07T19:39:53.7846376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,198.26,9.425,63.5,56.2,7,35
2025-01-07T19:39:53.8627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,241.48,9.425,63.5,56.2,7,8
2025-01-07T19:39:53.9251868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,281.84,9.425,63.5,56.2,7,349
2025-01-07T19:39:53.9877617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,289.75,9.425,63.5,56.2,7,337
2025-01-07T19:39:54.0501474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,291.22,9.425,63.5,56.2,7,330
2025-01-07T19:39:54.1127892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,291.45,9.425,63.5,56.2,7,324
2025-01-07T19:39:54.1907958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,291.3,9.425,63.5,56.2,7,321
2025-01-07T19:39:54.2533592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,291.22,9.425,63.5,56.2,7,330
2025-01-07T19:39:54.3157896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,255.62,9.425,63.5,56.2,7,3
2025-01-07T19:39:54.3782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,195.66,9.425,63.5,56.2,7,53
2025-01-07T19:39:54.4407991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.76,9.425,63.5,56.2,2,102
2025-01-07T19:39:54.5189793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.13,9.549,64.1,56.7,2,145
2025-01-07T19:39:54.5812699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.45,9.549,64.1,56.7,2,172
2025-01-07T19:39:54.6438355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,245.24,9.549,64.1,56.7,2,194
2025-01-07T19:39:54.7063181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,246.61,9.549,64.1,56.7,2,202
2025-01-07T19:39:54.7687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.27,9.549,64.1,56.7,2,200
2025-01-07T19:39:54.8312583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,244.03,9.549,64.1,56.7,2,187
2025-01-07T19:39:54.9093880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.11,9.549,64.1,56.7,2,170
2025-01-07T19:39:54.9718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.18,9.549,64.1,56.7,2,152
2025-01-07T19:39:55.0342986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.86,9.549,64.1,56.7,2,136
2025-01-07T19:39:55.0968230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.16,9.549,64.1,56.7,2,122
2025-01-07T19:39:55.1594322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.2,9.549,64.1,56.7,2,112
2025-01-07T19:39:55.2375330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.89,9.549,64.1,56.7,2,108
2025-01-07T19:39:55.2999197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.96,9.549,64.1,56.7,2,109
2025-01-07T19:39:55.3623863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.65,9.549,64.1,56.7,2,117
2025-01-07T19:39:55.4248293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.04,9.549,64.1,56.7,1,125
2025-01-07T19:39:55.4873953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.51,9.549,64.1,56.7,1,133
2025-01-07T19:39:55.5654804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.63,9.634,62.7,56.5,1,139
2025-01-07T19:39:55.6279856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.07,9.634,62.7,56.5,1,145
2025-01-07T19:39:55.6904813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.54,9.634,62.7,56.5,1,151
2025-01-07T19:39:55.7529237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.21,9.634,62.7,56.5,1,159
2025-01-07T19:39:55.8155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.65,9.634,62.7,56.5,1,164
2025-01-07T19:39:55.8935483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.74,9.634,62.7,56.5,1,165
2025-01-07T19:39:55.9560392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.74,9.634,62.7,56.5,1,165
2025-01-07T19:39:56.0185076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.65,9.634,62.7,56.5,1,164
2025-01-07T19:39:56.0809442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.3,9.634,62.7,56.5,1,160
2025-01-07T19:39:56.1435172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.62,9.634,62.7,56.5,1,152
2025-01-07T19:39:56.2215836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.07,9.634,62.7,56.5,1,145
2025-01-07T19:39:56.2840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.56,9.634,62.7,56.5,1,138
2025-01-07T19:39:56.3466302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.98,9.634,62.7,56.5,1,129
2025-01-07T19:39:56.4090831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.68,9.634,62.7,56.5,4,120
2025-01-07T19:39:56.4714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.01,9.634,62.7,56.5,4,117
2025-01-07T19:39:56.5496760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.24,9.634,62.7,55.9,4,114
2025-01-07T19:39:56.6120378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.76,9.631,60.1,55.9,4,112
2025-01-07T19:39:56.6745598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.76,9.631,60.1,55.9,4,112
2025-01-07T19:39:56.7371328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.56,9.631,60.1,55.9,4,111
2025-01-07T19:39:56.7995763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.35,9.631,60.1,55.9,4,110
2025-01-07T19:39:56.8621996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.75,9.631,60.1,55.9,4,107
2025-01-07T19:39:56.9401828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.64,9.631,60.1,55.9,4,101
2025-01-07T19:39:57.0026874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.97,9.631,60.1,55.9,4,97
2025-01-07T19:39:57.0651703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.97,9.631,60.1,55.9,4,97
2025-01-07T19:39:57.1277396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.3,9.631,60.1,55.9,4,99
2025-01-07T19:39:57.1901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.15,9.631,60.1,55.9,4,109
2025-01-07T19:39:57.2682192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.71,9.631,60.1,55.9,4,125
2025-01-07T19:39:57.3306978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.79,9.631,60.1,55.9,4,141
2025-01-07T19:39:57.3932522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,227.93,9.631,60.1,55.9,9,159
2025-01-07T19:39:57.4556555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,233.1,9.545,58,55.9,9,172
2025-01-07T19:39:57.5181143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.1,9.545,58,55.2,9,183
2025-01-07T19:39:57.5963020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,243.43,9.545,58,55.2,9,194
2025-01-07T19:39:57.6587549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.38,9.545,58,55.2,9,198
2025-01-07T19:39:57.7211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.38,9.545,58,55.2,9,198
2025-01-07T19:39:57.7837308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.38,9.545,58,55.2,9,198
2025-01-07T19:39:57.8493086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,243.43,9.545,58,55.2,9,194
2025-01-07T19:39:57.9118155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,241.01,9.545,58,55.2,9,189
2025-01-07T19:39:57.9897902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.1,9.545,58,55.2,9,183
2025-01-07T19:39:58.0523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,237.13,9.545,58,55.2,9,181
2025-01-07T19:39:58.1148575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.79,9.545,58,55.2,9,170
2025-01-07T19:39:58.1773535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,228.39,9.545,58,55.2,9,163
2025-01-07T19:39:58.2397466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,225.49,9.545,58,55.2,9,157
2025-01-07T19:39:58.3178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.03,9.545,58,55.2,9,154
2025-01-07T19:39:58.3804362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,223.55,9.545,58,55.2,9,153
2025-01-07T19:39:58.4429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.57,9.545,58,55.2,6,153
2025-01-07T19:39:58.5054224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.77,9.449,57.2,55.2,6,155
2025-01-07T19:39:58.5678300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.04,9.449,57.2,54.9,6,156
2025-01-07T19:39:58.6460163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.89,9.449,57.2,54.9,6,153
2025-01-07T19:39:58.7083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.48,9.449,57.2,54.9,6,144
2025-01-07T19:39:58.7708576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.4,9.449,57.2,54.9,6,133
2025-01-07T19:39:58.8333967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.5,9.449,57.2,54.9,6,125
2025-01-07T19:39:58.8959168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.39,9.449,57.2,54.9,6,119
2025-01-07T19:39:58.9739655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.32,9.449,57.2,54.9,6,113
2025-01-07T19:39:59.0365278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.67,9.449,57.2,54.9,6,105
2025-01-07T19:39:59.0990078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,205.57,9.449,57.2,54.9,6,95
2025-01-07T19:39:59.1614854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,202.53,9.449,57.2,54.9,6,84
2025-01-07T19:39:59.2239187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,200.86,9.449,57.2,54.9,6,77
2025-01-07T19:39:59.2864310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,200.02,9.449,57.2,54.9,6,73
2025-01-07T19:39:59.3645560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,200.02,9.449,57.2,54.9,6,73
2025-01-07T19:39:59.4270977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,201.31,9.449,57.2,54.9,6,79
2025-01-07T19:39:59.4894002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.41,9.449,57.2,54.9,6,91
2025-01-07T19:39:59.5521008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,209.21,9.396,57.6,55.1,6,106
2025-01-07T19:39:59.6144970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.97,9.396,57.6,55.1,6,120
2025-01-07T19:39:59.6925936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.02,9.396,57.6,55.1,6,134
2025-01-07T19:39:59.7550554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.89,9.396,57.6,55.1,6,147
2025-01-07T19:39:59.8176607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,230.02,9.396,57.6,55.1,6,163
2025-01-07T19:39:59.8800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.68,9.396,57.6,55.1,6,175
2025-01-07T19:39:59.9424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.3,9.396,57.6,55.1,6,192
2025-01-07T19:40:00.0206238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.26,9.396,57.6,55.1,6,210
2025-01-07T19:40:00.0832506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,254.69,9.396,57.6,55.1,6,227
2025-01-07T19:40:00.1456460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,261.23,9.396,57.6,55.1,6,245
2025-01-07T19:40:00.2080413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,266.31,9.396,57.6,55.1,6,260
2025-01-07T19:40:00.2706381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,270.31,9.396,57.6,55.1,6,273
2025-01-07T19:40:00.3486805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.75,9.396,57.6,55.1,6,282
2025-01-07T19:40:00.4112124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.74,9.396,57.6,55.1,5,290
2025-01-07T19:40:00.4736750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.59,9.396,57.6,55.1,5,299
2025-01-07T19:40:00.5361073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.73,9.396,57.6,55.7,5,306
2025-01-07T19:40:00.5986503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.42,9.46,59.8,55.7,5,313
2025-01-07T19:40:00.6767301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,270.46,9.46,59.8,55.7,5,320
2025-01-07T19:40:00.7392596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.27,9.46,59.8,55.7,5,325
2025-01-07T19:40:00.8018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,267.18,9.46,59.8,55.7,5,331
2025-01-07T19:40:00.8641708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,264.25,9.46,59.8,55.7,5,337
2025-01-07T19:40:00.9266967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,258.86,9.46,59.8,55.7,5,345
2025-01-07T19:40:01.0048444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,252.71,9.46,59.8,55.7,5,352
2025-01-07T19:40:01.0672664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,245.47,9.46,59.8,55.7,5,359
2025-01-07T19:40:01.1297822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,237.67,9.46,59.8,55.7,5,6
2025-01-07T19:40:01.1922281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,229.07,9.46,59.8,55.7,5,14
2025-01-07T19:40:01.2548196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.28,9.46,59.8,55.7,5,19
2025-01-07T19:40:01.3172230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.12,9.46,59.8,55.7,5,24
2025-01-07T19:40:01.3953672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,237.19,9.46,59.8,55.7,1,27
2025-01-07T19:40:01.4577637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.32,9.586,62.5,55.7,1,26
2025-01-07T19:40:01.5203052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.96,9.586,62.5,55.9,1,20
2025-01-07T19:40:01.5827238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.64,9.586,62.5,55.9,1,14
2025-01-07T19:40:01.6452874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,242.22,9.586,62.5,55.9,1,9
2025-01-07T19:40:01.7233815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,242.34,9.586,62.5,55.9,1,8
2025-01-07T19:40:01.7858621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.41,9.586,62.5,55.9,1,16
2025-01-07T19:40:01.8483345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,240.19,9.586,62.5,55.9,1,27
2025-01-07T19:40:01.9108645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.18,9.586,62.5,55.9,1,37
2025-01-07T19:40:01.9734646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,238.14,9.586,62.5,55.9,1,49
2025-01-07T19:40:02.0514238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.34,9.586,62.5,55.9,1,61
2025-01-07T19:40:02.1139111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.74,9.586,62.5,55.9,1,75
2025-01-07T19:40:02.1764466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.51,9.586,62.5,55.9,1,91
2025-01-07T19:40:02.2389905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.78,9.586,62.5,55.9,1,108
2025-01-07T19:40:02.3013662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.56,9.586,62.5,55.9,1,126
2025-01-07T19:40:02.3794881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.38,9.586,62.5,55.9,1,139
2025-01-07T19:40:02.4420446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.42,9.586,62.5,55.9,2,150
2025-01-07T19:40:02.5201427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.4,9.624,63.8,55.5,2,156
2025-01-07T19:40:02.5668975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.56,9.624,63.8,55.5,2,157
2025-01-07T19:40:02.6294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.94,9.624,63.8,55.5,2,153
2025-01-07T19:40:02.7075406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.63,9.624,63.8,55.5,2,151
2025-01-07T19:40:02.7700285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.94,9.624,63.8,55.5,2,153
2025-01-07T19:40:02.8326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.56,9.624,63.8,55.5,2,157
2025-01-07T19:40:02.8949979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.52,9.624,63.8,55.5,2,163
2025-01-07T19:40:02.9574670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.85,9.624,63.8,55.5,2,165
2025-01-07T19:40:03.0356378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,238.88,9.624,63.8,55.5,2,159
2025-01-07T19:40:03.0980814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.48,9.624,63.8,55.5,2,150
2025-01-07T19:40:03.1605852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.18,9.624,63.8,55.5,2,141
2025-01-07T19:40:03.2230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.24,9.624,63.8,55.5,2,134
2025-01-07T19:40:03.2855254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.74,9.624,63.8,55.5,2,130
2025-01-07T19:40:03.3636990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.74,9.624,63.8,55.5,2,130
2025-01-07T19:40:03.4261253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.52,9.624,63.8,55.5,3,133
2025-01-07T19:40:03.5199871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.92,9.624,63.8,54.6,3,136
2025-01-07T19:40:03.5510879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.33,9.548,62.9,54.6,3,142
2025-01-07T19:40:03.6135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.8,9.548,62.9,54.6,3,149
2025-01-07T19:40:03.6760940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.34,9.548,62.9,54.6,3,156
2025-01-07T19:40:03.7541562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.02,9.548,62.9,54.6,3,159
2025-01-07T19:40:03.8167480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.68,9.548,62.9,54.6,3,153
2025-01-07T19:40:03.8791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.38,9.548,62.9,54.6,3,147
2025-01-07T19:40:03.9416677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.74,9.548,62.9,54.6,3,144
2025-01-07T19:40:04.0041286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.95,9.548,62.9,54.6,3,145
2025-01-07T19:40:04.0822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.59,9.548,62.9,54.6,3,148
2025-01-07T19:40:04.1447304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.8,9.548,62.9,54.6,3,149
2025-01-07T19:40:04.2071709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.8,9.548,62.9,54.6,3,149
2025-01-07T19:40:04.2696990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.24,9.548,62.9,54.6,3,151
2025-01-07T19:40:04.3321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.68,9.548,62.9,54.6,3,153
2025-01-07T19:40:04.4103062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,229.3,9.548,62.9,54.6,7,156
2025-01-07T19:40:04.4728059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.97,9.548,62.9,54.6,7,160
2025-01-07T19:40:04.5352013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.03,9.548,62.9,53.5,7,166
2025-01-07T19:40:04.5976993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,233.75,9.566,60.5,53.5,7,171
2025-01-07T19:40:04.6602256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.43,9.566,60.5,53.5,7,175
2025-01-07T19:40:04.7382833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,237.54,9.566,60.5,53.5,7,180
2025-01-07T19:40:04.8008153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.08,9.566,60.5,53.5,7,186
2025-01-07T19:40:04.8632951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.77,9.566,60.5,53.5,7,190
2025-01-07T19:40:04.9257630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,243.88,9.566,60.5,53.5,7,195
2025-01-07T19:40:04.9882653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,243.88,9.566,60.5,53.5,7,195
2025-01-07T19:40:05.0663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,239.23,9.566,60.5,53.5,7,184
2025-01-07T19:40:05.1288527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.33,9.566,60.5,53.5,7,170
2025-01-07T19:40:05.1913533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.97,9.566,60.5,53.5,7,150
2025-01-07T19:40:05.2538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.21,9.566,60.5,53.5,7,131
2025-01-07T19:40:05.3163154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.4,9.566,60.5,53.5,7,111
2025-01-07T19:40:05.3944263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.08,9.566,60.5,53.5,5,93
2025-01-07T19:40:05.4569203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,207.74,9.676,58,53.5,5,77
2025-01-07T19:40:05.5194334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.89,9.676,58,52.8,5,64
2025-01-07T19:40:05.5818967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,206.94,9.676,58,52.8,5,61
2025-01-07T19:40:05.6443069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,207.06,9.676,58,52.8,5,70
2025-01-07T19:40:05.7225143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.45,9.676,58,52.8,5,83
2025-01-07T19:40:05.7850141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.63,9.676,58,52.8,5,95
2025-01-07T19:40:05.8474274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.17,9.676,58,52.8,5,106
2025-01-07T19:40:05.9099699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.63,9.676,58,52.8,5,119
2025-01-07T19:40:05.9724421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.55,9.676,58,52.8,5,129
2025-01-07T19:40:06.0348675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.77,9.676,58,52.8,5,133
2025-01-07T19:40:06.1129671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.55,9.676,58,52.8,5,129
2025-01-07T19:40:06.1754645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.49,9.676,58,52.8,5,122
2025-01-07T19:40:06.2380023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.25,9.676,58,52.8,5,114
2025-01-07T19:40:06.3004839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.19,9.676,58,52.8,5,110
2025-01-07T19:40:06.3629848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,213.67,9.676,58,52.8,5,108
2025-01-07T19:40:06.4410939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,195.68,9.676,58,52.8,12,110
2025-01-07T19:40:06.5192794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,197.55,9.676,58,53,12,113
2025-01-07T19:40:06.5660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,201.59,9.676,58,53,12,120
2025-01-07T19:40:06.6284805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,203.89,9.676,58,53,12,124
2025-01-07T19:40:06.6910104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.74,9.676,58,53,12,129
2025-01-07T19:40:06.7690707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.44,9.676,58,53,12,132
2025-01-07T19:40:06.8315942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.7,9.676,58,53,12,136
2025-01-07T19:40:06.8880460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.39,9.676,58,53,12,139
2025-01-07T19:40:06.9525219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.54,9.657,57.1,53,12,140
2025-01-07T19:40:07.0304432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.54,9.657,57.1,53,12,140
2025-01-07T19:40:07.0929905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,211.98,9.657,57.1,53,12,139
2025-01-07T19:40:07.1554641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.29,9.657,57.1,53,12,136
2025-01-07T19:40:07.2179134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.72,9.657,57.1,53,12,135
2025-01-07T19:40:07.2805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.02,9.657,57.1,53,12,132
2025-01-07T19:40:07.3586591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,206.89,9.657,57.1,53,12,130
2025-01-07T19:40:07.4210539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.71,9.657,57.1,53,7,130
2025-01-07T19:40:07.4835118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.51,9.657,57.1,53,7,132
2025-01-07T19:40:07.5459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.49,9.657,57.1,53.9,7,136
2025-01-07T19:40:07.6085431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.34,9.657,57.1,53.9,7,143
2025-01-07T19:40:07.6866923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,223.64,9.657,57.1,53.9,7,151
2025-01-07T19:40:07.7491662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.57,9.463,58.1,53.9,7,157
2025-01-07T19:40:07.8114566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.1,9.463,58.1,53.9,7,163
2025-01-07T19:40:07.8741138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.8,9.463,58.1,53.9,7,167
2025-01-07T19:40:07.9366246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.34,9.463,58.1,53.9,7,173
2025-01-07T19:40:08.0146236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,236.74,9.463,58.1,53.9,7,181
2025-01-07T19:40:08.0771374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.87,9.463,58.1,53.9,7,186
2025-01-07T19:40:08.1396292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.57,9.463,58.1,53.9,7,190
2025-01-07T19:40:08.2021190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.57,9.463,58.1,53.9,7,190
2025-01-07T19:40:08.2646651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.57,9.463,58.1,53.9,7,190
2025-01-07T19:40:08.3427057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.57,9.463,58.1,53.9,7,190
2025-01-07T19:40:08.4052033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.21,9.463,58.1,53.9,3,193
2025-01-07T19:40:08.4676658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.21,9.463,58.1,53.9,3,193
2025-01-07T19:40:08.5301446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.4,9.463,58.1,54.5,3,189
2025-01-07T19:40:08.5926342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.2,9.463,58.1,54.5,3,184
2025-01-07T19:40:08.6707598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.21,9.365,60.4,54.5,3,181
2025-01-07T19:40:08.7332505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.56,9.365,60.4,54.5,3,170
2025-01-07T19:40:08.7957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.76,9.365,60.4,54.5,3,175
2025-01-07T19:40:08.8581086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.76,9.365,60.4,54.5,3,175
2025-01-07T19:40:08.9207097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.76,9.365,60.4,54.5,3,175
2025-01-07T19:40:08.9831464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.76,9.365,60.4,54.5,3,175
2025-01-07T19:40:09.0612053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.21,9.365,60.4,54.5,3,181
2025-01-07T19:40:09.1238307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.42,9.365,60.4,54.5,3,186
2025-01-07T19:40:09.1862577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.39,9.365,60.4,54.5,3,190
2025-01-07T19:40:09.2485702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,243.09,9.365,60.4,54.5,3,197
2025-01-07T19:40:09.3111285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.24,9.365,60.4,54.5,3,206
2025-01-07T19:40:09.3892719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.73,9.365,60.4,54.5,2,217
2025-01-07T19:40:09.4518036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.59,9.365,60.4,54.5,2,229
2025-01-07T19:40:09.5143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.65,9.552,62.6,54.6,2,238
2025-01-07T19:40:09.5768448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,251.31,9.552,62.6,54.6,2,243
2025-01-07T19:40:09.6392598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.43,9.552,62.6,54.6,2,244
2025-01-07T19:40:09.7173591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,251.43,9.552,62.6,54.6,2,244
2025-01-07T19:40:09.7798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,251.31,9.552,62.6,54.6,2,243
2025-01-07T19:40:09.8424098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,251.05,9.552,62.6,54.6,2,241
2025-01-07T19:40:09.9048662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.23,9.552,62.6,54.6,2,235
2025-01-07T19:40:09.9672767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,248.45,9.552,62.6,54.6,2,223
2025-01-07T19:40:10.0454650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,245.18,9.552,62.6,54.6,2,203
2025-01-07T19:40:10.1078525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.95,9.552,62.6,54.6,2,190
2025-01-07T19:40:10.1704395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.42,9.552,62.6,54.6,2,137
2025-01-07T19:40:10.2330062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.91,9.552,62.6,54.6,2,101
2025-01-07T19:40:10.2953699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.15,9.552,62.6,54.6,2,68
2025-01-07T19:40:10.3734092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,234.92,9.552,62.6,54.6,2,40
2025-01-07T19:40:10.5141165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.62,9.552,62.6,54,1,17
2025-01-07T19:40:10.5609302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.43,9.848,63.2,54,1,16
2025-01-07T19:40:10.6234280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,241.99,9.848,63.2,54,1,20
2025-01-07T19:40:10.7016852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,240.61,9.848,63.2,54,1,33
2025-01-07T19:40:10.7640707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.25,9.848,63.2,54,1,48
2025-01-07T19:40:10.8264903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,238.22,9.848,63.2,54,1,63
2025-01-07T19:40:10.8889667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.53,9.848,63.2,54,1,80
2025-01-07T19:40:10.9515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.41,9.848,63.2,54,1,100
2025-01-07T19:40:11.0295912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.88,9.848,63.2,54,1,118
2025-01-07T19:40:11.0921832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.2,9.848,63.2,54,1,125
2025-01-07T19:40:11.1545545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.35,9.848,63.2,54,1,128
2025-01-07T19:40:11.2170427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.2,9.848,63.2,54,1,125
2025-01-07T19:40:11.2795677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.05,9.848,63.2,54,1,122
2025-01-07T19:40:11.3419645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.97,9.848,63.2,54,1,120
2025-01-07T19:40:11.4201222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.63,9.848,63.2,54,4,119
2025-01-07T19:40:11.4826136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.62,9.848,63.2,54,4,114
2025-01-07T19:40:11.5451323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.43,9.909,61.7,53.3,4,109
2025-01-07T19:40:11.6076081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.73,9.909,61.7,53.3,4,105
2025-01-07T19:40:11.6701043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.57,9.909,61.7,53.3,4,104
2025-01-07T19:40:11.7482363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.07,9.909,61.7,53.3,4,107
2025-01-07T19:40:11.8106280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.57,9.909,61.7,53.3,4,115
2025-01-07T19:40:11.8731702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.98,9.909,61.7,53.3,4,117
2025-01-07T19:40:11.9357116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.04,9.909,61.7,53.3,4,122
2025-01-07T19:40:11.9981408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.86,9.909,61.7,53.3,4,130
2025-01-07T19:40:12.0762252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.06,9.909,61.7,53.3,4,135
2025-01-07T19:40:12.1387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.62,9.909,61.7,53.3,4,129
2025-01-07T19:40:12.2012890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.04,9.909,61.7,53.3,4,122
2025-01-07T19:40:12.2636629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.39,9.909,61.7,53.3,4,119
2025-01-07T19:40:12.3261697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.26,9.909,61.7,53.3,4,123
2025-01-07T19:40:12.4043728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,198.23,9.909,61.7,53.3,20,125
2025-01-07T19:40:12.4667300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,198.23,9.909,61.7,53.3,20,125
2025-01-07T19:40:12.5292963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,197.58,9.909,61.7,53.4,20,124
2025-01-07T19:40:12.5917880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,197.58,9.909,61.7,53.4,20,124
2025-01-07T19:40:12.6543536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,200.46,9.909,61.7,53.4,20,128
2025-01-07T19:40:12.7323897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,199.74,9.909,61.7,53.4,20,127
2025-01-07T19:40:12.7948283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,197.58,9.909,61.7,53.4,20,124
2025-01-07T19:40:12.8573749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,197.58,9.909,61.7,53.4,20,124
2025-01-07T19:40:12.9196897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,200.25,9.63,59.8,53.4,20,129
2025-01-07T19:40:12.9822714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,203.83,9.63,59.8,53.4,20,134
2025-01-07T19:40:13.0604662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,208.07,9.63,59.8,53.4,20,140
2025-01-07T19:40:13.1228604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,213.65,9.63,59.8,53.4,20,148
2025-01-07T19:40:13.1854015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,219.85,9.63,59.8,53.4,20,157
2025-01-07T19:40:13.2478189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,226,9.63,59.8,53.4,20,166
2025-01-07T19:40:13.3102135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,232.1,9.63,59.8,53.4,20,175
2025-01-07T19:40:13.3727997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,237.27,9.63,59.8,53.4,13,182
2025-01-07T19:40:13.4508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,241.87,9.63,59.8,53.4,13,190
2025-01-07T19:40:13.5134437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,246.24,9.63,59.8,54,13,197
2025-01-07T19:40:13.5759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,246.24,9.63,59.8,54,13,197
2025-01-07T19:40:13.6383978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,241.06,9.63,59.8,54,13,188
2025-01-07T19:40:13.7008644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,237.62,9.63,59.8,54,13,182
2025-01-07T19:40:13.7789556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,229.45,9.273,58.5,54,13,169
2025-01-07T19:40:13.8414608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,223.58,9.273,58.5,54,13,159
2025-01-07T19:40:13.9039106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,220.05,9.273,58.5,54,13,153
2025-01-07T19:40:13.9664251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,217.68,9.273,58.5,54,13,149
2025-01-07T19:40:14.0289267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,216.5,9.273,58.5,54,13,147
2025-01-07T19:40:14.1070211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.72,9.273,58.5,54,13,144
2025-01-07T19:40:14.1694975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,213.53,9.273,58.5,54,13,142
2025-01-07T19:40:14.2319082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.33,9.273,58.5,54,13,140
2025-01-07T19:40:14.2944522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,209.94,9.273,58.5,54,13,136
2025-01-07T19:40:14.3587694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.14,9.273,58.5,54,13,133
2025-01-07T19:40:14.4213139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.82,9.273,58.5,54,6,128
2025-01-07T19:40:14.5150270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.87,9.273,58.5,54.6,6,122
2025-01-07T19:40:14.5620222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.73,9.273,58.5,54.6,6,113
2025-01-07T19:40:14.6244815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.71,9.273,58.5,54.6,6,107
2025-01-07T19:40:14.6869153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,208.51,9.159,58.1,54.6,6,105
2025-01-07T19:40:14.7493731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.85,9.159,58.1,54.6,6,103
2025-01-07T19:40:14.8275365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.89,9.159,58.1,54.6,6,100
2025-01-07T19:40:14.8899139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,205.94,9.159,58.1,54.6,6,97
2025-01-07T19:40:14.9524637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.72,9.159,58.1,54.6,6,93
2025-01-07T19:40:15.0149525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.13,9.159,58.1,54.6,6,91
2025-01-07T19:40:15.0774807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,203.84,9.159,58.1,54.6,6,90
2025-01-07T19:40:15.1555177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.02,9.159,58.1,54.6,6,94
2025-01-07T19:40:15.2181162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.53,9.159,58.1,54.6,6,102
2025-01-07T19:40:15.2804822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.54,9.159,58.1,54.6,6,111
2025-01-07T19:40:15.3429606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.42,9.159,58.1,54.6,6,122
2025-01-07T19:40:15.4055215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.46,9.159,58.1,54.6,7,133
2025-01-07T19:40:15.4836293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,221.1,9.159,58.1,54.6,7,144
2025-01-07T19:40:15.5460905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226,9.371,58.1,54.7,7,155
2025-01-07T19:40:15.6085348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.54,9.371,58.1,54.7,7,161
2025-01-07T19:40:15.6710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.73,9.371,58.1,54.7,7,152
2025-01-07T19:40:15.7335337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.45,9.371,58.1,54.7,7,137
2025-01-07T19:40:15.8116560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.72,9.371,58.1,54.7,7,123
2025-01-07T19:40:15.8741476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.17,9.371,58.1,54.7,7,109
2025-01-07T19:40:15.9366230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,201.92,9.371,58.1,54.7,7,95
2025-01-07T19:40:15.9991442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,198.09,9.371,58.1,54.7,7,84
2025-01-07T19:40:16.0615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,196.16,9.371,58.1,54.7,7,78
2025-01-07T19:40:16.1396925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,196.79,9.371,58.1,54.7,7,80
2025-01-07T19:40:16.2022510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,198.76,9.371,58.1,54.7,7,86
2025-01-07T19:40:16.2646261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,201.2,9.371,58.1,54.7,7,93
2025-01-07T19:40:16.3271569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.5,9.371,58.1,54.7,7,102
2025-01-07T19:40:16.3896391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.34,9.371,58.1,54.7,7,112
2025-01-07T19:40:16.4677580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.31,9.371,58.1,54.7,7,122
2025-01-07T19:40:16.5302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.67,9.371,58.1,54.5,7,128
2025-01-07T19:40:16.5927320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.72,9.371,58.1,54.5,7,133
2025-01-07T19:40:16.6551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.95,9.371,58.1,54.5,7,136
2025-01-07T19:40:16.7195240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.95,9.371,58.1,54.5,7,136
2025-01-07T19:40:16.7802038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.54,9.371,58.1,54.5,7,135
2025-01-07T19:40:16.8582600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.72,9.371,58.1,54.5,7,133
2025-01-07T19:40:16.9207527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.08,9.371,58.1,54.5,7,129
2025-01-07T19:40:16.9832596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.43,9.64,58,54.5,7,124
2025-01-07T19:40:17.0457429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.64,9.64,58,54.5,7,122
2025-01-07T19:40:17.1081673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.83,9.64,58,54.5,7,125
2025-01-07T19:40:17.1863031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.22,9.64,58,54.5,7,131
2025-01-07T19:40:17.2488318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.84,9.64,58,54.5,7,135
2025-01-07T19:40:17.3112820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.87,9.64,58,54.5,7,140
2025-01-07T19:40:17.3737214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,214.62,9.64,58,54.5,13,143
2025-01-07T19:40:17.4363106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,216.37,9.64,58,54.5,13,146
2025-01-07T19:40:17.5144875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,218.17,9.64,58,54.6,13,149
2025-01-07T19:40:17.5768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.49,9.64,58,54.6,13,153
2025-01-07T19:40:17.6393606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,222.81,9.64,58,54.6,13,157
2025-01-07T19:40:17.7018328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,221.07,9.64,58,54.6,13,154
2025-01-07T19:40:17.7642897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,215.17,9.594,57.9,54.6,13,144
2025-01-07T19:40:17.8424546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.47,9.594,57.9,54.6,13,136
2025-01-07T19:40:17.9049471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,207.52,9.594,57.9,54.6,13,131
2025-01-07T19:40:17.9676021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.94,9.594,57.9,54.6,13,125
2025-01-07T19:40:18.0298852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.94,9.594,57.9,54.6,13,120
2025-01-07T19:40:18.0923423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,199.13,9.594,57.9,54.6,13,117
2025-01-07T19:40:18.1704034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,197.91,9.594,57.9,54.6,13,115
2025-01-07T19:40:18.2330246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,196.69,9.594,57.9,54.6,13,113
2025-01-07T19:40:18.2954633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,196.69,9.594,57.9,54.6,13,113
2025-01-07T19:40:18.3579184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,199.13,9.594,57.9,54.6,13,117
2025-01-07T19:40:18.4204789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.88,9.594,57.9,54.6,8,121
2025-01-07T19:40:18.5141890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.54,9.594,57.9,55.1,8,122
2025-01-07T19:40:18.5610455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.25,9.265,58.6,55.1,8,124
2025-01-07T19:40:18.6235321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.25,9.265,58.6,55.1,8,124
2025-01-07T19:40:18.6860614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.25,9.265,58.6,55.1,8,124
2025-01-07T19:40:18.7485194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.9,9.265,58.6,55.1,8,121
2025-01-07T19:40:18.8110015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209,9.265,58.6,55.1,8,119
2025-01-07T19:40:18.8890975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.45,9.265,58.6,55.1,8,120
2025-01-07T19:40:18.9516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.8,9.265,58.6,55.1,8,123
2025-01-07T19:40:19.0140674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.15,9.265,58.6,55.1,8,126
2025-01-07T19:40:19.0765954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,214.42,9.265,58.6,55.1,8,131
2025-01-07T19:40:19.1390729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.24,9.265,58.6,55.1,8,135
2025-01-07T19:40:19.2171180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.44,9.265,58.6,55.1,8,142
2025-01-07T19:40:19.2795752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.19,9.265,58.6,55.1,8,148
2025-01-07T19:40:19.3420277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.72,9.265,58.6,55.1,8,160
2025-01-07T19:40:19.4045247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.92,9.265,58.6,55.1,9,174
2025-01-07T19:40:19.4671254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,241.31,9.265,58.6,55.1,9,189
2025-01-07T19:40:19.5451120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,247.72,9.063,60,55.5,9,200
2025-01-07T19:40:19.6076906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,248.72,9.063,60,55.5,9,202
2025-01-07T19:40:19.6701885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,245.23,9.063,60,55.5,9,195
2025-01-07T19:40:19.7326036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,240.75,9.063,60,55.5,9,186
2025-01-07T19:40:19.7951870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,238.26,9.063,60,55.5,9,181
2025-01-07T19:40:19.8732257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.77,9.063,60,55.5,9,172
2025-01-07T19:40:19.9356791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,229.79,9.063,60,55.5,9,164
2025-01-07T19:40:19.9981392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.81,9.063,60,55.5,9,152
2025-01-07T19:40:20.0606864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.84,9.063,60,55.5,9,138
2025-01-07T19:40:20.1230635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.36,9.063,60,55.5,9,125
2025-01-07T19:40:20.2011476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.89,9.063,60,55.5,9,116
2025-01-07T19:40:20.2637653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,204.89,9.063,60,55.5,9,114
2025-01-07T19:40:20.3263329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,203.9,9.063,60,55.5,9,112
2025-01-07T19:40:20.3930344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.94,9.063,60,55.5,7,114
2025-01-07T19:40:20.4555049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,211.15,9.063,60,55.5,7,117
2025-01-07T19:40:20.5180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.38,9.063,60,55.5,7,120
2025-01-07T19:40:20.5804707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.79,9.222,60.8,55.5,7,124
2025-01-07T19:40:20.6585757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,216.84,9.222,60.8,55.5,7,129
2025-01-07T19:40:20.7247160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.5,9.222,60.8,55.5,7,133
2025-01-07T19:40:20.7835612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.75,9.222,60.8,55.5,7,136
2025-01-07T19:40:20.8491612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221,9.222,60.8,55.5,7,139
2025-01-07T19:40:20.9173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.26,9.222,60.8,55.5,7,142
2025-01-07T19:40:20.9798128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,223.53,9.222,60.8,55.5,7,145
2025-01-07T19:40:21.0422206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.22,9.222,60.8,55.5,7,149
2025-01-07T19:40:21.1046940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.8,9.222,60.8,55.5,7,148
2025-01-07T19:40:21.1828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.42,9.222,60.8,55.5,7,140
2025-01-07T19:40:21.2454537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.67,9.222,60.8,55.5,7,131
2025-01-07T19:40:21.3077956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.38,9.222,60.8,55.5,7,123
2025-01-07T19:40:21.3703141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.33,9.222,60.8,55.5,5,118
2025-01-07T19:40:21.4365197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.46,9.222,60.8,55.5,5,115
2025-01-07T19:40:21.4990300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.72,9.494,60.3,55.3,5,112
2025-01-07T19:40:21.5771395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.72,9.494,60.3,55.3,5,112
2025-01-07T19:40:21.6396376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.55,9.494,60.3,55.3,5,115
2025-01-07T19:40:21.7022049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.4,9.494,60.3,55.3,5,118
2025-01-07T19:40:21.7646313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.68,9.494,60.3,55.3,5,119
2025-01-07T19:40:21.8270780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.4,9.494,60.3,55.3,5,118
2025-01-07T19:40:21.9052138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.45,9.494,60.3,55.3,5,111
2025-01-07T19:40:21.9676990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.14,9.494,60.3,55.3,5,106
2025-01-07T19:40:22.0301645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.63,9.494,60.3,55.3,5,104
2025-01-07T19:40:22.0926123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.66,9.494,60.3,55.3,5,100
2025-01-07T19:40:22.1550566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.97,9.494,60.3,55.3,5,97
2025-01-07T19:40:22.2332094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,212.53,9.494,60.3,55.3,5,95
2025-01-07T19:40:22.2957239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.97,9.494,60.3,55.3,5,97
2025-01-07T19:40:22.3582720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,214.14,9.494,60.3,55.3,5,102
2025-01-07T19:40:22.4207448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,198.53,9.494,60.3,55.3,10,104
2025-01-07T19:40:22.4832433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.62,9.494,60.3,55.3,10,108
2025-01-07T19:40:22.5457352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.45,9.494,60.3,54.9,10,110
2025-01-07T19:40:22.6237706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.44,9.579,59.6,54.9,10,118
2025-01-07T19:40:22.6862630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.1,9.579,59.6,54.9,10,129
2025-01-07T19:40:22.7488030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.26,9.579,59.6,54.9,10,141
2025-01-07T19:40:22.8153853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.82,9.579,59.6,54.9,10,146
2025-01-07T19:40:22.8777982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.31,9.579,59.6,54.9,10,145
2025-01-07T19:40:22.9403363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,217.77,9.579,59.6,54.9,10,142
2025-01-07T19:40:23.0183423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,214.18,9.579,59.6,54.9,10,135
2025-01-07T19:40:23.0809837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,209.56,9.579,59.6,54.9,10,126
2025-01-07T19:40:23.1433482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.44,9.579,59.6,54.9,10,118
2025-01-07T19:40:23.2085227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.86,9.579,59.6,54.9,10,113
2025-01-07T19:40:23.2709883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.31,9.579,59.6,54.9,10,110
2025-01-07T19:40:23.3334799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,200.28,9.579,59.6,54.9,10,108
2025-01-07T19:40:23.4116177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,194.03,9.579,59.6,54.9,15,112
2025-01-07T19:40:23.4740331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199.08,9.417,59.8,54.9,15,120
2025-01-07T19:40:23.5365386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.69,9.417,59.8,54.9,15,124
2025-01-07T19:40:23.5990333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,202.34,9.417,59.8,54.9,15,125
2025-01-07T19:40:23.6615755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.58,9.417,59.8,54.9,15,130
2025-01-07T19:40:23.7396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,210.69,9.417,59.8,54.9,15,138
2025-01-07T19:40:23.8062460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,211.32,9.417,59.8,54.9,15,139
2025-01-07T19:40:23.8688912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,208.14,9.417,59.8,54.9,15,134
2025-01-07T19:40:23.9374505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.64,9.417,59.8,54.9,15,127
2025-01-07T19:40:23.9999705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,201.04,9.417,59.8,54.9,15,123
2025-01-07T19:40:24.0621933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.69,9.417,59.8,54.9,15,124
2025-01-07T19:40:24.1249002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,202.34,9.417,59.8,54.9,15,125
2025-01-07T19:40:24.1873425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.69,9.417,59.8,54.9,15,124
2025-01-07T19:40:24.2498292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199.08,9.417,59.8,54.9,15,120
2025-01-07T19:40:24.3279876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,196.44,9.417,59.8,54.9,15,116
2025-01-07T19:40:24.3904995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,188.87,9.417,59.8,54.9,18,110
2025-01-07T19:40:24.4529449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,182.13,9.417,59.8,54.9,18,101
2025-01-07T19:40:24.5155310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.99,9.417,59.8,55.1,18,98
2025-01-07T19:40:24.5779092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,181.33,9.238,60.8,55.1,18,100
2025-01-07T19:40:24.6560327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,184.41,9.238,60.8,55.1,18,104
2025-01-07T19:40:24.7184891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,188.92,9.238,60.8,55.1,18,110
2025-01-07T19:40:24.7809965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.05,9.238,60.8,55.1,18,117
2025-01-07T19:40:24.8434595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,200.49,9.238,60.8,55.1,18,126
2025-01-07T19:40:24.9059919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,206.78,9.238,60.8,55.1,18,135
2025-01-07T19:40:24.9841497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,215,9.238,60.8,55.1,18,147
2025-01-07T19:40:25.0465245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,221.75,9.238,60.8,55.1,18,157
2025-01-07T19:40:25.1091112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,227.75,9.238,60.8,55.1,18,166
2025-01-07T19:40:25.1715575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,233.72,9.238,60.8,55.1,18,175
2025-01-07T19:40:25.2340379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,238.35,9.238,60.8,55.1,18,182
2025-01-07T19:40:25.2964427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,237.69,9.238,60.8,55.1,18,181
2025-01-07T19:40:25.3746207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,234.98,9.238,60.8,55.1,11,175
2025-01-07T19:40:25.4371074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,234.98,9.238,60.8,55.1,11,175
2025-01-07T19:40:25.4996446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,234.95,9.217,61.7,55.3,11,174
2025-01-07T19:40:25.5620884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,234.95,9.217,61.7,55.3,11,174
2025-01-07T19:40:25.6402349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,233.32,9.217,61.7,55.3,11,171
2025-01-07T19:40:25.7026714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,228.41,9.217,61.7,55.3,11,162
2025-01-07T19:40:25.7651096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.29,9.217,61.7,55.3,11,149
2025-01-07T19:40:25.8276596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,214.12,9.217,61.7,55.3,11,136
2025-01-07T19:40:25.8902671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,206.88,9.217,61.7,55.3,11,123
2025-01-07T19:40:25.9526347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,197.24,9.217,61.7,55.3,11,106
2025-01-07T19:40:26.0307743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,188.46,9.217,61.7,55.3,11,91
2025-01-07T19:40:26.0932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.99,9.217,61.7,55.3,11,74
2025-01-07T19:40:26.1556812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.6,9.217,61.7,55.3,11,60
2025-01-07T19:40:26.2181877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,162.65,9.217,61.7,55.3,11,52
2025-01-07T19:40:26.2807048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,158.59,9.217,61.7,55.3,11,47
2025-01-07T19:40:26.3587663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,159.43,9.217,61.7,55.3,11,48
2025-01-07T19:40:26.4212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.2,9.217,61.7,55.3,6,52
2025-01-07T19:40:26.4993234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,201.09,9.217,61.7,55.8,6,56
2025-01-07T19:40:26.5463098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,201.31,9.217,61.7,55.8,6,61
2025-01-07T19:40:26.6087274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,202.2,9.292,62,55.8,6,64
2025-01-07T19:40:26.6868214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.31,9.292,62,55.8,6,65
2025-01-07T19:40:26.7493030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.98,9.292,62,55.8,6,70
2025-01-07T19:40:26.8118489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.46,9.292,62,55.8,6,78
2025-01-07T19:40:26.8742994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.12,9.292,62,55.8,6,89
2025-01-07T19:40:26.9367636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.6,9.292,62,55.8,6,101
2025-01-07T19:40:27.0148856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.15,9.292,62,55.8,6,112
2025-01-07T19:40:27.0774230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.94,9.292,62,55.8,6,123
2025-01-07T19:40:27.1398588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.29,9.292,62,55.8,6,135
2025-01-07T19:40:27.2024072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,227.92,9.292,62,55.8,6,150
2025-01-07T19:40:27.2648065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.1,9.292,62,55.8,6,166
2025-01-07T19:40:27.3429644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.74,9.292,62,55.8,6,183
2025-01-07T19:40:27.4053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.6,9.292,62,55.8,3,201
2025-01-07T19:40:27.4679167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.31,9.403,61.6,55.8,3,214
2025-01-07T19:40:27.5304074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,9.403,61.6,56.1,3,219
2025-01-07T19:40:27.5929058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.07,9.403,61.6,56.1,3,217
2025-01-07T19:40:27.6710655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.81,9.403,61.6,56.1,3,203
2025-01-07T19:40:27.7333808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.96,9.403,61.6,56.1,3,187
2025-01-07T19:40:27.7959659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.13,9.403,61.6,56.1,3,154
2025-01-07T19:40:27.8584927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.92,9.403,61.6,56.1,3,124
2025-01-07T19:40:27.9209658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.15,9.403,61.6,56.1,3,98
2025-01-07T19:40:27.9990476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.4,9.403,61.6,56.1,3,89
2025-01-07T19:40:28.0615529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.61,9.403,61.6,56.1,3,92
2025-01-07T19:40:28.1239654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.59,9.403,61.6,56.1,3,102
2025-01-07T19:40:28.1865286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.88,9.403,61.6,56.1,3,118
2025-01-07T19:40:28.2490423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.48,9.403,61.6,56.1,3,127
2025-01-07T19:40:28.3114473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.05,9.403,61.6,56.1,3,130
2025-01-07T19:40:28.3895911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.18,9.403,61.6,56.1,8,132
2025-01-07T19:40:28.4520918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.83,9.403,61.6,56.1,8,129
2025-01-07T19:40:28.5146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.17,9.504,60.6,55.5,8,129
2025-01-07T19:40:28.5771002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,217.85,9.504,60.6,55.5,8,135
2025-01-07T19:40:28.6395969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.54,9.504,60.6,55.5,8,141
2025-01-07T19:40:28.7176217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.7,9.504,60.6,55.5,8,148
2025-01-07T19:40:28.7801399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,225.97,9.504,60.6,55.5,8,153
2025-01-07T19:40:28.8425912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.24,9.504,60.6,55.5,8,158
2025-01-07T19:40:28.9051046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.06,9.504,60.6,55.5,8,162
2025-01-07T19:40:28.9675760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,232.33,9.504,60.6,55.5,8,167
2025-01-07T19:40:29.0456439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,234.16,9.504,60.6,55.5,8,171
2025-01-07T19:40:29.1081677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.99,9.504,60.6,55.5,8,175
2025-01-07T19:40:29.1706051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,240.55,9.504,60.6,55.5,8,185
2025-01-07T19:40:29.2331810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,243.3,9.504,60.6,55.5,8,191
2025-01-07T19:40:29.2956083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,246.49,9.504,60.6,55.5,8,198
2025-01-07T19:40:29.3737744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,250.28,9.504,60.6,55.5,9,205
2025-01-07T19:40:29.4361469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,253.68,9.504,60.6,55.5,9,212
2025-01-07T19:40:29.4987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,254.6,9.466,59.5,54.5,9,216
2025-01-07T19:40:29.5612724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,253.14,9.466,59.5,54.5,9,213
2025-01-07T19:40:29.6237285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,245.84,9.466,59.5,54.5,9,198
2025-01-07T19:40:29.7017945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,238.04,9.466,59.5,54.5,9,182
2025-01-07T19:40:29.7642931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.91,9.466,59.5,54.5,9,153
2025-01-07T19:40:29.8268203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.27,9.466,59.5,54.5,9,129
2025-01-07T19:40:29.8892270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,201.67,9.466,59.5,54.5,9,107
2025-01-07T19:40:29.9516629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,192.16,9.466,59.5,54.5,9,87
2025-01-07T19:40:30.0298339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.81,9.466,59.5,54.5,9,69
2025-01-07T19:40:30.0923667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,177.17,9.466,59.5,54.5,9,54
2025-01-07T19:40:30.1548252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,171.94,9.466,59.5,54.5,9,41
2025-01-07T19:40:30.2172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,170.53,9.466,59.5,54.5,9,37
2025-01-07T19:40:30.2798925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,173.86,9.466,59.5,54.5,9,46
2025-01-07T19:40:30.3598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.81,9.466,59.5,54.5,9,69
2025-01-07T19:40:30.4223374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,206.85,9.466,59.5,54.5,6,94
2025-01-07T19:40:30.5004240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.51,9.466,59.5,54.6,6,121
2025-01-07T19:40:30.5472891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.23,9.466,59.5,54.6,6,137
2025-01-07T19:40:30.6097680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.43,9.212,59.3,54.6,6,144
2025-01-07T19:40:30.6722640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.43,9.212,59.3,54.6,6,144
2025-01-07T19:40:30.7530393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.53,9.212,59.3,54.6,6,139
2025-01-07T19:40:30.8154741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.92,9.212,59.3,54.6,6,132
2025-01-07T19:40:30.8779122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.36,9.212,59.3,54.6,6,125
2025-01-07T19:40:30.9405860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.92,9.212,59.3,54.6,6,121
2025-01-07T19:40:31.0029603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.21,9.212,59.3,54.6,6,119
2025-01-07T19:40:31.0653793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.86,9.212,59.3,54.6,6,118
2025-01-07T19:40:31.1280566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.51,9.212,59.3,54.6,6,117
2025-01-07T19:40:31.2060861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.86,9.212,59.3,54.6,6,118
2025-01-07T19:40:31.2685853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216,9.212,59.3,54.6,6,124
2025-01-07T19:40:31.3309772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.55,9.212,59.3,54.6,6,131
2025-01-07T19:40:31.3935196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,211.74,9.212,59.3,54.6,13,138
2025-01-07T19:40:31.4716326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,215.93,9.212,59.3,54.6,13,145
2025-01-07T19:40:31.5341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,220.36,8.977,60.5,55.6,13,151
2025-01-07T19:40:31.5966394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,223.95,8.977,60.5,55.6,13,157
2025-01-07T19:40:31.6589840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.12,8.977,60.5,55.6,13,164
2025-01-07T19:40:31.7215976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,232.86,8.977,60.5,55.6,13,172
2025-01-07T19:40:31.7840084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,234.64,8.977,60.5,55.6,13,175
2025-01-07T19:40:31.8621562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,242.33,8.977,60.5,55.6,13,188
2025-01-07T19:40:31.9246373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,247.07,8.977,60.5,55.6,13,196
2025-01-07T19:40:31.9872050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,249.44,8.977,60.5,55.6,13,200
2025-01-07T19:40:32.0496210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,250.63,8.977,60.5,55.6,13,202
2025-01-07T19:40:32.1120711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,250.03,8.977,60.5,55.6,13,201
2025-01-07T19:40:32.1902036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,245.88,8.977,60.5,55.6,13,194
2025-01-07T19:40:32.2527408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,239.97,8.977,60.5,55.6,13,184
2025-01-07T19:40:32.3152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,228.71,8.977,60.5,55.6,13,165
2025-01-07T19:40:32.3777828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.41,8.977,60.5,55.6,7,148
2025-01-07T19:40:32.4401903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.27,8.977,60.5,55.6,7,136
2025-01-07T19:40:32.5184405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214,8.977,60.5,56.1,7,123
2025-01-07T19:40:32.5807523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.31,9.085,61.8,56.1,7,109
2025-01-07T19:40:32.6432489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,203.93,9.085,61.8,56.1,7,95
2025-01-07T19:40:32.7057094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,199.66,9.085,61.8,56.1,7,83
2025-01-07T19:40:32.7682187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,196.47,9.085,61.8,56.1,7,73
2025-01-07T19:40:32.8463635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.05,9.085,61.8,56.1,7,68
2025-01-07T19:40:32.9088893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,196.77,9.085,61.8,56.1,7,74
2025-01-07T19:40:32.9713881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,202.82,9.085,61.8,56.1,7,92
2025-01-07T19:40:33.0337602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.7,9.085,61.8,56.1,7,110
2025-01-07T19:40:33.0961804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.97,9.085,61.8,56.1,7,123
2025-01-07T19:40:33.1744086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.29,9.085,61.8,56.1,7,131
2025-01-07T19:40:33.2368644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.23,9.085,61.8,56.1,7,138
2025-01-07T19:40:33.2993020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.08,9.085,61.8,56.1,7,140
2025-01-07T19:40:33.3618734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.25,9.085,61.8,56.1,4,140
2025-01-07T19:40:33.4244222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.25,9.085,61.8,56.1,4,140
2025-01-07T19:40:33.5025768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.86,9.434,61.9,55.4,4,145
2025-01-07T19:40:33.5649029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.66,9.434,61.9,55.4,4,155
2025-01-07T19:40:33.6274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.67,9.434,61.9,55.4,4,162
2025-01-07T19:40:33.6898952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.54,9.434,61.9,55.4,4,165
2025-01-07T19:40:33.7523627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.13,9.434,61.9,55.4,4,167
2025-01-07T19:40:33.8148893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.13,9.434,61.9,55.4,4,167
2025-01-07T19:40:33.8929483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.71,9.434,61.9,55.4,4,169
2025-01-07T19:40:33.9554428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.42,9.434,61.9,55.4,4,168
2025-01-07T19:40:34.0179543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.8,9.434,61.9,55.4,4,159
2025-01-07T19:40:34.0804716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.86,9.434,61.9,55.4,4,145
2025-01-07T19:40:34.1429186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.91,9.434,61.9,55.4,4,130
2025-01-07T19:40:34.2210528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.75,9.434,61.9,55.4,4,112
2025-01-07T19:40:34.2835163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.85,9.434,61.9,55.4,4,96
2025-01-07T19:40:34.3459842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,217.23,9.434,61.9,55.4,4,82
2025-01-07T19:40:34.4085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.98,9.434,61.9,55.4,4,78
2025-01-07T19:40:34.4709239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,217.09,9.434,61.9,55.4,4,80
2025-01-07T19:40:34.5491095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.05,9.434,61.9,54.7,4,98
2025-01-07T19:40:34.6115542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.31,9.538,61.5,54.7,4,116
2025-01-07T19:40:34.6740650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.84,9.538,61.5,54.7,4,127
2025-01-07T19:40:34.7365169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.57,9.538,61.5,54.7,4,130
2025-01-07T19:40:34.7991363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.08,9.538,61.5,54.7,4,128
2025-01-07T19:40:34.8771596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.36,9.538,61.5,54.7,4,125
2025-01-07T19:40:34.9396415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.65,9.538,61.5,54.7,4,122
2025-01-07T19:40:35.0021109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.65,9.538,61.5,54.7,4,122
2025-01-07T19:40:35.0646061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.12,9.538,61.5,54.7,4,124
2025-01-07T19:40:35.1270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.6,9.538,61.5,54.7,4,126
2025-01-07T19:40:35.2051246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.08,9.538,61.5,54.7,4,128
2025-01-07T19:40:35.2676895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.82,9.538,61.5,54.7,4,131
2025-01-07T19:40:35.3301843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.61,9.538,61.5,54.7,4,138
2025-01-07T19:40:35.3926251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.57,9.538,61.5,54.7,6,145
2025-01-07T19:40:35.4551398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.31,9.538,61.5,54.7,6,147
2025-01-07T19:40:35.5332197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.96,9.352,61.3,54.6,6,147
2025-01-07T19:40:35.5957353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.45,9.352,61.3,54.6,6,143
2025-01-07T19:40:35.6582336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.59,9.352,61.3,54.6,6,138
2025-01-07T19:40:35.7206683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.12,9.352,61.3,54.6,6,134
2025-01-07T19:40:35.7832025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.76,9.352,61.3,54.6,6,133
2025-01-07T19:40:35.8612981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.76,9.352,61.3,54.6,6,133
2025-01-07T19:40:35.9237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.49,9.352,61.3,54.6,6,135
2025-01-07T19:40:35.9861900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.86,9.352,61.3,54.6,6,136
2025-01-07T19:40:36.0487272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.76,9.352,61.3,54.6,6,133
2025-01-07T19:40:36.1111852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.31,9.352,61.3,54.6,6,129
2025-01-07T19:40:36.1737231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.24,9.352,61.3,54.6,6,126
2025-01-07T19:40:36.2518345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.88,9.352,61.3,54.6,6,125
2025-01-07T19:40:36.3144002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.53,9.352,61.3,54.6,6,124
2025-01-07T19:40:36.3768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.82,9.352,61.3,54.6,6,122
2025-01-07T19:40:36.4393120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.47,9.352,61.3,54.6,6,121
2025-01-07T19:40:36.5017675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.16,9.352,61.3,54.7,6,120
2025-01-07T19:40:36.5798915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.01,9.117,61.3,54.7,6,118
2025-01-07T19:40:36.6423558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.01,9.117,61.3,54.7,6,118
2025-01-07T19:40:36.7048851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.01,9.117,61.3,54.7,6,118
2025-01-07T19:40:36.7673889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.71,9.117,61.3,54.7,6,120
2025-01-07T19:40:36.8297868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.51,9.117,61.3,54.7,6,125
2025-01-07T19:40:36.9079284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.45,9.117,61.3,54.7,6,133
2025-01-07T19:40:36.9703803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.21,9.117,61.3,54.7,6,143
2025-01-07T19:40:37.0327971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.45,9.117,61.3,54.7,6,154
2025-01-07T19:40:37.0953767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.54,9.117,61.3,54.7,6,167
2025-01-07T19:40:37.1578169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.66,9.117,61.3,54.7,6,185
2025-01-07T19:40:37.2359768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.98,9.117,61.3,54.7,6,206
2025-01-07T19:40:37.2984369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,254.85,9.117,61.3,54.7,6,221
2025-01-07T19:40:37.3609179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.55,9.117,61.3,54.7,2,229
2025-01-07T19:40:37.4234861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,249.01,9.117,61.3,54.7,2,232
2025-01-07T19:40:37.5015205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248,9.035,60.7,55,2,228
2025-01-07T19:40:37.5640587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.88,9.035,60.7,55,2,221
2025-01-07T19:40:37.6265402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.55,9.035,60.7,55,2,213
2025-01-07T19:40:37.6890992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.63,9.035,60.7,55,2,202
2025-01-07T19:40:37.7515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.12,9.035,60.7,55,2,188
2025-01-07T19:40:37.8140469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.59,9.035,60.7,55,2,174
2025-01-07T19:40:37.8921584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.47,9.035,60.7,55,2,162
2025-01-07T19:40:37.9546574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.61,9.035,60.7,55,2,151
2025-01-07T19:40:38.0170735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.81,9.035,60.7,55,2,146
2025-01-07T19:40:38.0795417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.81,9.035,60.7,55,2,146
2025-01-07T19:40:38.1420448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,234.78,9.035,60.7,55,2,152
2025-01-07T19:40:38.2201063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.61,9.035,60.7,55,2,157
2025-01-07T19:40:38.2825102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.3,9.035,60.7,55,2,161
2025-01-07T19:40:38.3449946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.64,9.035,60.7,55,2,163
2025-01-07T19:40:38.4076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.29,9.035,60.7,55,1,161
2025-01-07T19:40:38.4700854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.29,9.035,60.7,55,1,161
2025-01-07T19:40:38.5325784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.5,9.035,60.7,55.2,1,163
2025-01-07T19:40:38.6106723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.06,9.122,59.4,55.2,1,160
2025-01-07T19:40:38.6731736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.43,9.122,59.4,55.2,1,153
2025-01-07T19:40:38.7356280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.75,9.122,59.4,55.2,1,145
2025-01-07T19:40:38.7981484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.04,9.122,59.4,55.2,1,136
2025-01-07T19:40:38.8606941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.56,9.122,59.4,55.2,1,129
2025-01-07T19:40:38.9387456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.25,9.122,59.4,55.2,1,124
2025-01-07T19:40:39.0012151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.97,9.122,59.4,55.2,1,119
2025-01-07T19:40:39.0636602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.72,9.122,59.4,55.2,1,114
2025-01-07T19:40:39.1262072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.59,9.122,59.4,55.2,1,111
2025-01-07T19:40:39.1886081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.55,9.122,59.4,55.2,1,110
2025-01-07T19:40:39.2667911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.72,9.122,59.4,55.2,1,114
2025-01-07T19:40:39.3292737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.25,9.122,59.4,55.2,1,124
2025-01-07T19:40:39.3916822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.47,9.122,59.4,55.2,6,141
2025-01-07T19:40:39.4541423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.66,9.122,59.4,55.2,6,157
2025-01-07T19:40:39.5167680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.38,9.326,58.4,55,6,168
2025-01-07T19:40:39.5948661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.11,9.326,58.4,55,6,175
2025-01-07T19:40:39.6574128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.2,9.326,58.4,55,6,188
2025-01-07T19:40:39.7198802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.33,9.326,58.4,55,6,196
2025-01-07T19:40:39.7822964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,242.94,9.326,58.4,55,6,195
2025-01-07T19:40:39.8448115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.24,9.326,58.4,55,6,183
2025-01-07T19:40:39.9229378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.19,9.326,58.4,55,6,152
2025-01-07T19:40:39.9853025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.84,9.326,58.4,55,6,127
2025-01-07T19:40:40.0479283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.56,9.326,58.4,55,6,112
2025-01-07T19:40:40.1103055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.24,9.326,58.4,55,6,105
2025-01-07T19:40:40.1729181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.59,9.326,58.4,55,6,103
2025-01-07T19:40:40.2509105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.96,9.326,58.4,55,6,101
2025-01-07T19:40:40.3134340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.96,9.326,58.4,55,6,101
2025-01-07T19:40:40.3759778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,204.31,9.326,58.4,55,7,101
2025-01-07T19:40:40.4383997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,205.07,9.326,58.4,55,7,103
2025-01-07T19:40:40.5010254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,206.13,9.326,58.4,54.8,7,106
2025-01-07T19:40:40.5633386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.71,9.455,58.6,54.8,7,109
2025-01-07T19:40:40.6415068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.09,9.455,58.6,54.8,7,110
2025-01-07T19:40:40.7038850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.94,9.455,58.6,54.8,7,107
2025-01-07T19:40:40.7664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.81,9.455,58.6,54.8,7,104
2025-01-07T19:40:40.8289735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.81,9.455,58.6,54.8,7,104
2025-01-07T19:40:40.8915526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.94,9.455,58.6,54.8,7,107
2025-01-07T19:40:40.9695327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.86,9.455,58.6,54.8,7,112
2025-01-07T19:40:41.0319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.61,9.455,58.6,54.8,7,119
2025-01-07T19:40:41.0945519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.6,9.455,58.6,54.8,7,124
2025-01-07T19:40:41.1570114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.22,9.455,58.6,54.8,7,128
2025-01-07T19:40:41.2195093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.31,9.455,58.6,54.8,7,138
2025-01-07T19:40:41.2976425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.3,9.455,58.6,54.8,7,150
2025-01-07T19:40:41.3641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,225.56,9.455,58.6,54.8,14,162
2025-01-07T19:40:41.4265757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,231.55,9.455,58.6,54.8,14,172
2025-01-07T19:40:41.5046978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,233.84,9.428,60,54.7,14,175
2025-01-07T19:40:41.5515820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,233.84,9.428,60,54.7,14,175
2025-01-07T19:40:41.6140348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,230.25,9.428,60,54.7,14,169
2025-01-07T19:40:41.6921628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,224.24,9.428,60,54.7,14,159
2025-01-07T19:40:41.7546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,215.14,9.428,60,54.7,14,144
2025-01-07T19:40:41.8171645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,203.38,9.428,60,54.7,14,125
2025-01-07T19:40:41.8796655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,192.48,9.428,60,54.7,14,108
2025-01-07T19:40:41.9421020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,183.06,9.428,60,54.7,14,94
2025-01-07T19:40:42.0202241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.41,9.428,60,54.7,14,86
2025-01-07T19:40:42.0826868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,175.23,9.428,60,54.7,14,83
2025-01-07T19:40:42.1451727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,175.23,9.428,60,54.7,14,83
2025-01-07T19:40:42.2075416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.49,9.428,60,54.7,14,82
2025-01-07T19:40:42.2701915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.01,9.428,60,54.7,14,80
2025-01-07T19:40:42.3326606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.25,9.428,60,54.7,14,79
2025-01-07T19:40:42.4106893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.63,9.428,60,54.7,9,79
2025-01-07T19:40:42.5045637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.17,9.315,62,54.6,9,79
2025-01-07T19:40:42.5387482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,189.64,9.315,62,54.6,9,80
2025-01-07T19:40:42.6011256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,191.07,9.315,62,54.6,9,83
2025-01-07T19:40:42.6637448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.46,9.315,62,54.6,9,88
2025-01-07T19:40:42.7260547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,196.83,9.315,62,54.6,9,95
2025-01-07T19:40:42.8043602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,200.21,9.315,62,54.6,9,102
2025-01-07T19:40:42.8690146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.58,9.315,62,54.6,9,111
2025-01-07T19:40:42.9313680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.96,9.315,62,54.6,9,120
2025-01-07T19:40:42.9938393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.35,9.315,62,54.6,9,129
2025-01-07T19:40:43.0563579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.75,9.315,62,54.6,9,138
2025-01-07T19:40:43.1187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.67,9.315,62,54.6,9,146
2025-01-07T19:40:43.1990880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.09,9.315,62,54.6,9,155
2025-01-07T19:40:43.2615184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.5,9.315,62,54.6,9,164
2025-01-07T19:40:43.3240064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,235.42,9.315,62,54.6,9,174
2025-01-07T19:40:43.3864855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.17,9.315,62,54.6,3,184
2025-01-07T19:40:43.4490019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.63,9.315,62,54.6,3,190
2025-01-07T19:40:43.5271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.44,9.315,62,54.9,3,193
2025-01-07T19:40:43.5895957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.82,9.218,63.8,54.9,3,189
2025-01-07T19:40:43.6553723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.11,9.218,63.8,54.9,3,182
2025-01-07T19:40:43.7178379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.19,9.218,63.8,54.9,3,170
2025-01-07T19:40:43.7802688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.76,9.218,63.8,54.9,3,151
2025-01-07T19:40:43.8427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.57,9.218,63.8,54.9,3,131
2025-01-07T19:40:43.9052826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.5,9.218,63.8,54.9,3,113
2025-01-07T19:40:43.9855217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.6,9.218,63.8,54.9,3,97
2025-01-07T19:40:44.0480081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,224.86,9.218,63.8,54.9,3,84
2025-01-07T19:40:44.1104908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,224.92,9.218,63.8,54.9,3,74
2025-01-07T19:40:44.1729448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,225.35,9.218,63.8,54.9,3,67
2025-01-07T19:40:44.2354624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,226,9.218,63.8,54.9,3,61
2025-01-07T19:40:44.2979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,226.44,9.218,63.8,54.9,3,58
2025-01-07T19:40:44.3760179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,219.35,9.218,63.8,54.9,4,57
2025-01-07T19:40:44.4384991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.18,9.218,63.8,54.9,4,58
2025-01-07T19:40:44.5010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,218.74,9.218,63.8,55.2,4,61
2025-01-07T19:40:44.5634925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,218.56,9.228,64.2,55.2,4,70
2025-01-07T19:40:44.6258090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,218.57,9.228,64.2,55.2,4,77
2025-01-07T19:40:44.7041015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.12,9.228,64.2,55.2,4,86
2025-01-07T19:40:44.7666054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.17,9.228,64.2,55.2,4,95
2025-01-07T19:40:44.8290846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.55,9.228,64.2,55.2,4,109
2025-01-07T19:40:44.8915924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.56,9.228,64.2,55.2,4,127
2025-01-07T19:40:44.9540087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.83,9.228,64.2,55.2,4,147
2025-01-07T19:40:45.0320975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.3,9.228,64.2,55.2,4,166
2025-01-07T19:40:45.0946358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.98,9.228,64.2,55.2,4,175
2025-01-07T19:40:45.1571769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.11,9.228,64.2,55.2,4,192
2025-01-07T19:40:45.2196805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,247.52,9.228,64.2,55.2,4,200
2025-01-07T19:40:45.2820799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.62,9.228,64.2,55.2,4,207
2025-01-07T19:40:45.3602279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,251.2,9.228,64.2,55.2,5,209
2025-01-07T19:40:45.4226056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.71,9.228,64.2,55.2,5,199
2025-01-07T19:40:45.5007563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.96,9.343,63.3,55.2,5,190
2025-01-07T19:40:45.5476323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.83,9.343,63.3,55.2,5,181
2025-01-07T19:40:45.6101672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.7,9.343,63.3,55.2,5,172
2025-01-07T19:40:45.6882294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.26,9.343,63.3,55.2,5,162
2025-01-07T19:40:45.7507031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.55,9.343,63.3,55.2,5,151
2025-01-07T19:40:45.8132491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.42,9.343,63.3,55.2,5,132
2025-01-07T19:40:45.8756472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.32,9.343,63.3,55.2,5,111
2025-01-07T19:40:45.9381705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.12,9.343,63.3,55.2,5,88
2025-01-07T19:40:46.0163425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,211.09,9.343,63.3,55.2,5,71
2025-01-07T19:40:46.0787597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,210.99,9.343,63.3,55.2,5,63
2025-01-07T19:40:46.1412686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,211.08,9.343,63.3,55.2,5,61
2025-01-07T19:40:46.2036790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,211.04,9.343,63.3,55.2,5,70
2025-01-07T19:40:46.2663262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,212.18,9.343,63.3,55.2,5,82
2025-01-07T19:40:46.3443561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,214.27,9.343,63.3,55.2,5,94
2025-01-07T19:40:46.4068466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.27,9.343,63.3,55.2,6,110
2025-01-07T19:40:46.5005821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.01,9.343,63.3,55,6,127
2025-01-07T19:40:46.5317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.14,9.453,61.3,55,6,136
2025-01-07T19:40:46.5942902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.77,9.453,61.3,55,6,135
2025-01-07T19:40:46.6723472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.33,9.453,61.3,55,6,131
2025-01-07T19:40:46.7348224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.19,9.453,61.3,55,6,125
2025-01-07T19:40:46.7974182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.77,9.453,61.3,55,6,118
2025-01-07T19:40:46.8599028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.43,9.453,61.3,55,6,111
2025-01-07T19:40:46.9222853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.14,9.453,61.3,55,6,107
2025-01-07T19:40:46.9848636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.14,9.453,61.3,55,6,107
2025-01-07T19:40:47.0629486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.14,9.453,61.3,55,6,107
2025-01-07T19:40:47.1255555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.76,9.453,61.3,55,6,112
2025-01-07T19:40:47.1879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.55,9.453,61.3,55,6,126
2025-01-07T19:40:47.2503458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.98,9.453,61.3,55,6,141
2025-01-07T19:40:47.3128309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.85,9.453,61.3,55,6,154
2025-01-07T19:40:47.3910001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.84,9.453,61.3,55,11,165
2025-01-07T19:40:47.4533571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,233.07,9.453,61.3,55,11,171
2025-01-07T19:40:47.5159786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,233.61,9.453,61.3,55,11,172
2025-01-07T19:40:47.5785249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,230.49,9.474,59.2,55,11,168
2025-01-07T19:40:47.6409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,225.65,9.474,59.2,55,11,159
2025-01-07T19:40:47.7190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,218.62,9.474,59.2,55,11,146
2025-01-07T19:40:47.7815778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.92,9.474,59.2,55,11,130
2025-01-07T19:40:47.8440818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,201.66,9.474,59.2,55,11,115
2025-01-07T19:40:47.9065741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,198.87,9.474,59.2,55,11,110
2025-01-07T19:40:47.9689841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,199.43,9.474,59.2,55,11,111
2025-01-07T19:40:48.0471102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,203.32,9.474,59.2,55,11,118
2025-01-07T19:40:48.1095971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.97,9.474,59.2,55,11,121
2025-01-07T19:40:48.1721092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,206.08,9.474,59.2,55,11,123
2025-01-07T19:40:48.2345803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.63,9.474,59.2,55,11,124
2025-01-07T19:40:48.2969955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.72,9.474,59.2,55,11,126
2025-01-07T19:40:48.3751834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,204.5,9.474,59.2,55,17,131
2025-01-07T19:40:48.4376526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.84,9.474,59.2,55,17,142
2025-01-07T19:40:48.5001455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,215.27,9.474,59.2,55.2,17,147
2025-01-07T19:40:48.5625968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,214.61,9.474,59.2,55.2,17,146
2025-01-07T19:40:48.6250303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,211.31,9.474,59.2,55.2,17,141
2025-01-07T19:40:48.7033019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,207.32,9.474,59.2,55.2,17,135
2025-01-07T19:40:48.7657170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.16,9.367,58.2,55.2,17,131
2025-01-07T19:40:48.8281578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.13,9.367,58.2,55.2,17,128
2025-01-07T19:40:48.8907064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.08,9.367,58.2,55.2,17,125
2025-01-07T19:40:48.9531848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.08,9.367,58.2,55.2,17,125
2025-01-07T19:40:49.0156553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,198.02,9.367,58.2,55.2,17,122
2025-01-07T19:40:49.0937254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.64,9.367,58.2,55.2,17,120
2025-01-07T19:40:49.1562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,195.25,9.367,58.2,55.2,17,118
2025-01-07T19:40:49.2187720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,193.85,9.367,58.2,55.2,17,116
2025-01-07T19:40:49.2811967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,191.74,9.367,58.2,55.2,17,113
2025-01-07T19:40:49.3436595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,190.02,9.367,58.2,55.2,18,112
2025-01-07T19:40:49.4218327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,191.47,9.367,58.2,55.2,18,114
2025-01-07T19:40:49.4999353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,195.97,9.367,58.2,55.5,18,120
2025-01-07T19:40:49.5468003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,200.79,9.174,58.8,55.5,18,127
2025-01-07T19:40:49.6092440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.05,9.174,58.8,55.5,18,136
2025-01-07T19:40:49.6717947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,211.85,9.174,58.8,55.5,18,143
2025-01-07T19:40:49.7498447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.6,9.174,58.8,55.5,18,150
2025-01-07T19:40:49.8124649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,219.97,9.174,58.8,55.5,18,155
2025-01-07T19:40:49.8748297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,223.32,9.174,58.8,55.5,18,160
2025-01-07T19:40:49.9373628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,227.32,9.174,58.8,55.5,18,166
2025-01-07T19:40:49.9998238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,229.32,9.174,58.8,55.5,18,169
2025-01-07T19:40:50.0779869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,233.3,9.174,58.8,55.5,18,175
2025-01-07T19:40:50.1404016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,239.26,9.174,58.8,55.5,18,184
2025-01-07T19:40:50.2028653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,245.89,9.174,58.8,55.5,18,194
2025-01-07T19:40:50.2653511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,251.21,9.174,58.8,55.5,18,202
2025-01-07T19:40:50.3278732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,253.21,9.174,58.8,55.5,18,205
2025-01-07T19:40:50.4059920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,248.43,9.174,58.8,55.5,8,204
2025-01-07T19:40:50.4996943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,245.74,9.174,58.8,55.7,8,198
2025-01-07T19:40:50.5309427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,242.95,9.174,58.8,55.7,8,192
2025-01-07T19:40:50.5934806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,240.02,9.076,60.3,55.7,8,184
2025-01-07T19:40:50.6559067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,235.8,9.076,60.3,55.7,8,175
2025-01-07T19:40:50.7340340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.53,9.076,60.3,55.7,8,168
2025-01-07T19:40:50.7965289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.32,9.076,60.3,55.7,8,159
2025-01-07T19:40:50.8589900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.06,9.076,60.3,55.7,8,152
2025-01-07T19:40:50.9215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.26,9.076,60.3,55.7,8,146
2025-01-07T19:40:50.9840113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.94,9.076,60.3,55.7,8,141
2025-01-07T19:40:51.0620679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.02,9.076,60.3,55.7,8,139
2025-01-07T19:40:51.1245731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.63,9.076,60.3,55.7,8,136
2025-01-07T19:40:51.1870197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.32,9.076,60.3,55.7,8,131
2025-01-07T19:40:51.2495237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.57,9.076,60.3,55.7,8,125
2025-01-07T19:40:51.3120204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,208.01,9.076,60.3,55.7,8,115
2025-01-07T19:40:51.3745402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.84,9.076,60.3,55.7,6,101
2025-01-07T19:40:51.4525989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,204.62,9.076,60.3,55.7,6,87
2025-01-07T19:40:51.5149086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,202.9,9.187,61.6,55.7,6,74
2025-01-07T19:40:51.5776516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,201.35,9.187,61.6,55.7,6,64
2025-01-07T19:40:51.6400831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,200.88,9.187,61.6,55.7,6,58
2025-01-07T19:40:51.7026046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,200.83,9.187,61.6,55.7,6,54
2025-01-07T19:40:51.7806200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,200.9,9.187,61.6,55.7,6,52
2025-01-07T19:40:51.8432665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,200.96,9.187,61.6,55.7,6,51
2025-01-07T19:40:51.9055460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.04,9.187,61.6,55.7,6,50
2025-01-07T19:40:51.9681711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,200.96,9.187,61.6,55.7,6,51
2025-01-07T19:40:52.0306341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,200.99,9.187,61.6,55.7,6,60
2025-01-07T19:40:52.1087065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,202.9,9.187,61.6,55.7,6,74
2025-01-07T19:40:52.1748506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.47,9.187,61.6,55.7,6,89
2025-01-07T19:40:52.2373633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.02,9.187,61.6,55.7,6,101
2025-01-07T19:40:52.2997918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.95,9.187,61.6,55.7,6,107
2025-01-07T19:40:52.3623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.4,9.187,61.6,55.7,3,111
2025-01-07T19:40:52.4247818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.19,9.187,61.6,55.7,3,116
2025-01-07T19:40:52.5028942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.69,9.187,61.6,55.7,3,119
2025-01-07T19:40:52.5652605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.37,9.347,62.1,55.7,3,125
2025-01-07T19:40:52.6278340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.9,9.347,62.1,55.7,3,133
2025-01-07T19:40:52.6903704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.18,9.347,62.1,55.7,3,144
2025-01-07T19:40:52.7528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.94,9.347,62.1,55.7,3,152
2025-01-07T19:40:52.8310539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.54,9.347,62.1,55.7,3,159
2025-01-07T19:40:52.8934688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.71,9.347,62.1,55.7,3,164
2025-01-07T19:40:52.9559317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.48,9.347,62.1,55.7,3,163
2025-01-07T19:40:53.0183726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.85,9.347,62.1,55.7,3,156
2025-01-07T19:40:53.0809296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.18,9.347,62.1,55.7,3,144
2025-01-07T19:40:53.1433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.31,9.347,62.1,55.7,3,130
2025-01-07T19:40:53.2214491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.16,9.347,62.1,55.7,3,118
2025-01-07T19:40:53.2840463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.65,9.347,62.1,55.7,3,108
2025-01-07T19:40:53.3464795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.17,9.347,62.1,55.7,6,99
2025-01-07T19:40:53.4089769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.29,9.347,62.1,55.7,6,96
2025-01-07T19:40:53.4870929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.21,9.37,61.9,55.7,6,96
2025-01-07T19:40:53.5493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.09,9.37,61.9,55.7,6,99
2025-01-07T19:40:53.6120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,212.9,9.37,61.9,55.7,6,108
2025-01-07T19:40:53.6745066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.63,9.37,61.9,55.7,6,122
2025-01-07T19:40:53.7369992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.66,9.37,61.9,55.7,6,136
2025-01-07T19:40:53.7995225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.76,9.37,61.9,55.7,6,147
2025-01-07T19:40:53.8776182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.8,9.37,61.9,55.7,6,155
2025-01-07T19:40:53.9400673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.65,9.37,61.9,55.7,6,165
2025-01-07T19:40:54.0025185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.75,9.37,61.9,55.7,6,173
2025-01-07T19:40:54.0651180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.59,9.37,61.9,55.7,6,170
2025-01-07T19:40:54.1275775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.34,9.37,61.9,55.7,6,159
2025-01-07T19:40:54.2056496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.52,9.37,61.9,55.7,6,149
2025-01-07T19:40:54.2681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.03,9.37,61.9,55.7,6,137
2025-01-07T19:40:54.3306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.76,9.37,61.9,55.7,6,128
2025-01-07T19:40:54.3930439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.55,9.37,61.9,55.7,9,120
2025-01-07T19:40:54.4556340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,205.67,9.37,61.9,55.7,9,112
2025-01-07T19:40:54.5234962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,201.61,9.37,61.9,55.3,9,104
2025-01-07T19:40:54.5859539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.72,9.266,60.6,55.3,9,100
2025-01-07T19:40:54.6640387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,198.23,9.266,60.6,55.3,9,99
2025-01-07T19:40:54.7265608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.72,9.266,60.6,55.3,9,100
2025-01-07T19:40:54.7890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,199.21,9.266,60.6,55.3,9,101
2025-01-07T19:40:54.8515912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.67,9.266,60.6,55.3,9,104
2025-01-07T19:40:54.9140979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,202.13,9.266,60.6,55.3,9,107
2025-01-07T19:40:54.9921423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,202.62,9.266,60.6,55.3,9,108
2025-01-07T19:40:55.0546131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.55,9.266,60.6,55.3,9,114
2025-01-07T19:40:55.1170985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,208.48,9.266,60.6,55.3,9,120
2025-01-07T19:40:55.1796103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.44,9.266,60.6,55.3,9,124
2025-01-07T19:40:55.2421525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.93,9.266,60.6,55.3,9,125
2025-01-07T19:40:55.3201624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.44,9.266,60.6,55.3,9,124
2025-01-07T19:40:55.3827551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.44,9.266,60.6,55.3,9,124
2025-01-07T19:40:55.4451704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.41,9.266,60.6,55.3,9,128
2025-01-07T19:40:55.5077965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.97,9.198,58.5,54.9,9,136
2025-01-07T19:40:55.5701272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.94,9.198,58.5,54.9,9,142
2025-01-07T19:40:55.6482717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.89,9.198,58.5,54.9,9,150
2025-01-07T19:40:55.7106429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.35,9.198,58.5,54.9,9,157
2025-01-07T19:40:55.7731325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,229.3,9.198,58.5,54.9,9,165
2025-01-07T19:40:55.8356721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,233.75,9.198,58.5,54.9,9,174
2025-01-07T19:40:55.8981969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,237.71,9.198,58.5,54.9,9,182
2025-01-07T19:40:55.9606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,240.18,9.198,58.5,54.9,9,187
2025-01-07T19:40:56.0387933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.67,9.198,58.5,54.9,9,190
2025-01-07T19:40:56.1011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.67,9.198,58.5,54.9,9,190
2025-01-07T19:40:56.1699643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,240.68,9.198,58.5,54.9,9,188
2025-01-07T19:40:56.2324018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,238.7,9.198,58.5,54.9,9,184
2025-01-07T19:40:56.2949391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,237.71,9.198,58.5,54.9,9,182
2025-01-07T19:40:56.3574104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.21,9.198,58.5,54.9,9,181
2025-01-07T19:40:56.4198733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.21,9.198,58.5,54.9,9,181
2025-01-07T19:40:56.4980088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.21,9.198,58.5,54.9,9,181
2025-01-07T19:40:56.5604940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,233.81,9.277,57.6,54.9,9,175
2025-01-07T19:40:56.6228854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,233.81,9.277,57.6,54.9,9,175
2025-01-07T19:40:56.6855138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.32,9.277,57.6,54.9,9,174
2025-01-07T19:40:56.7478369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.89,9.277,57.6,54.9,9,165
2025-01-07T19:40:56.8260934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,224.95,9.277,57.6,54.9,9,157
2025-01-07T19:40:56.8885328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.52,9.277,57.6,54.9,9,148
2025-01-07T19:40:56.9510393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,215.61,9.277,57.6,54.9,9,138
2025-01-07T19:40:57.0135146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.17,9.277,57.6,54.9,9,131
2025-01-07T19:40:57.0759492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.74,9.277,57.6,54.9,9,124
2025-01-07T19:40:57.1539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,205.31,9.277,57.6,54.9,9,117
2025-01-07T19:40:57.2165354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.87,9.277,57.6,54.9,9,112
2025-01-07T19:40:57.2790951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.38,9.277,57.6,54.9,9,111
2025-01-07T19:40:57.3416239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.13,9.277,57.6,54.9,7,110
2025-01-07T19:40:57.4040708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.13,9.277,57.6,54.9,7,110
2025-01-07T19:40:57.4977221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,207.85,9.407,59,54.8,7,109
2025-01-07T19:40:57.5446759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.46,9.407,59,54.8,7,108
2025-01-07T19:40:57.6071674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.46,9.407,59,54.8,7,108
2025-01-07T19:40:57.6696873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.46,9.407,59,54.8,7,108
2025-01-07T19:40:57.7320985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.01,9.407,59,54.8,7,112
2025-01-07T19:40:57.8102098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.76,9.407,59,54.8,7,119
2025-01-07T19:40:57.8726715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.19,9.407,59,54.8,7,130
2025-01-07T19:40:57.9352120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.72,9.407,59,54.8,7,141
2025-01-07T19:40:57.9977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.75,9.407,59,54.8,7,153
2025-01-07T19:40:58.0601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.82,9.407,59,54.8,7,165
2025-01-07T19:40:58.1383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,235.08,9.407,59,54.8,7,175
2025-01-07T19:40:58.2007527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,239.34,9.407,59,54.8,7,185
2025-01-07T19:40:58.2632725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.61,9.407,59,54.8,7,195
2025-01-07T19:40:58.3256674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,248.28,9.407,59,54.8,7,206
2025-01-07T19:40:58.3882827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,248.35,9.407,59,54.8,4,216
2025-01-07T19:40:58.4506237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.14,9.407,59,54.8,4,226
2025-01-07T19:40:58.5288370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,253.51,9.431,61.2,54.7,4,229
2025-01-07T19:40:58.5912953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.79,9.431,61.2,54.7,4,230
2025-01-07T19:40:58.6538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.79,9.431,61.2,54.7,4,230
2025-01-07T19:40:58.7162149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.24,9.431,61.2,54.7,4,228
2025-01-07T19:40:58.7787845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.41,9.431,61.2,54.7,4,225
2025-01-07T19:40:58.8568771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.16,9.431,61.2,54.7,4,217
2025-01-07T19:40:58.9193196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,246.98,9.431,61.2,54.7,4,206
2025-01-07T19:40:58.9818459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.05,9.431,61.2,54.7,4,186
2025-01-07T19:40:59.0443527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.13,9.431,61.2,54.7,4,166
2025-01-07T19:40:59.1066874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.89,9.431,61.2,54.7,4,144
2025-01-07T19:40:59.1848207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.22,9.431,61.2,54.7,4,126
2025-01-07T19:40:59.2474814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.43,9.431,61.2,54.7,4,109
2025-01-07T19:40:59.3098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,217.99,9.431,61.2,54.7,4,95
2025-01-07T19:40:59.3724100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.96,9.431,61.2,54.7,2,86
2025-01-07T19:40:59.4348369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.96,9.431,61.2,54.7,2,85
2025-01-07T19:40:59.5129789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,230.61,9.389,62.6,54.4,2,99
2025-01-07T19:40:59.5753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.64,9.389,62.6,54.4,2,114
2025-01-07T19:40:59.6380309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.36,9.389,62.6,54.4,2,130
2025-01-07T19:40:59.7004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.26,9.389,62.6,54.4,2,144
2025-01-07T19:40:59.7629621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.43,9.389,62.6,54.4,2,158
2025-01-07T19:40:59.8409387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.43,9.389,62.6,54.4,2,170
2025-01-07T19:40:59.9034316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.29,9.389,62.6,54.4,2,175
2025-01-07T19:40:59.9673073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.95,9.389,62.6,54.4,2,173
2025-01-07T19:41:00.0284111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.92,9.389,62.6,54.4,2,167
2025-01-07T19:41:00.0909450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.76,9.389,62.6,54.4,2,160
2025-01-07T19:41:00.1692062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.95,9.389,62.6,54.4,2,155
2025-01-07T19:41:00.2315532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.32,9.389,62.6,54.4,2,151
2025-01-07T19:41:00.2940804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.01,9.389,62.6,54.4,2,149
2025-01-07T19:41:00.3565271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.05,9.389,62.6,54.4,4,145
2025-01-07T19:41:00.4190438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.51,9.389,62.6,54.4,4,143
2025-01-07T19:41:00.4971312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.95,9.389,62.6,54,4,145
2025-01-07T19:41:00.5596249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.21,9.46,62.5,54,4,146
2025-01-07T19:41:00.6221052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.21,9.46,62.5,54,4,146
2025-01-07T19:41:00.6845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.43,9.46,62.5,54,4,154
2025-01-07T19:41:00.7470927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.99,9.46,62.5,54,4,163
2025-01-07T19:41:00.8096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.62,9.46,62.5,54,4,172
2025-01-07T19:41:00.8876695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.87,9.46,62.5,54,4,183
2025-01-07T19:41:00.9501636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.73,9.46,62.5,54,4,196
2025-01-07T19:41:01.0125795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,245.62,9.46,62.5,54,4,199
2025-01-07T19:41:01.0751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.46,9.46,62.5,54,4,185
2025-01-07T19:41:01.1376572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.74,9.46,62.5,54,4,169
2025-01-07T19:41:01.2157093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,231.87,9.46,62.5,54,4,152
2025-01-07T19:41:01.2782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.31,9.46,62.5,54,4,135
2025-01-07T19:41:01.3406469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.89,9.46,62.5,54,7,117
2025-01-07T19:41:01.4032183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,206.53,9.46,62.5,54,7,100
2025-01-07T19:41:01.4657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,201.35,9.627,61,54,7,86
2025-01-07T19:41:01.5437329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,197.87,9.627,61,53.8,7,74
2025-01-07T19:41:01.6062790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,196.06,9.627,61,53.8,7,66
2025-01-07T19:41:01.6687229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,195.87,9.627,61,53.8,7,65
2025-01-07T19:41:01.7312687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,197.62,9.627,61,53.8,7,73
2025-01-07T19:41:01.7937069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,199.78,9.627,61,53.8,7,81
2025-01-07T19:41:01.8719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,202.89,9.627,61,53.8,7,91
2025-01-07T19:41:01.9343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,207.39,9.627,61,53.8,7,104
2025-01-07T19:41:01.9967995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.85,9.627,61,53.8,7,116
2025-01-07T19:41:02.0591344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.32,9.627,61,53.8,7,130
2025-01-07T19:41:02.1218472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.39,9.627,61,53.8,7,145
2025-01-07T19:41:02.1999252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,229.59,9.627,61,53.8,7,160
2025-01-07T19:41:02.2623742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.77,9.627,61,53.8,7,170
2025-01-07T19:41:02.3248625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.19,9.627,61,53.8,7,171
2025-01-07T19:41:02.3873132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,231.68,9.627,61,53.8,7,165
2025-01-07T19:41:02.4498416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,226.27,9.627,61,53.8,7,152
2025-01-07T19:41:02.5279119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.94,9.627,61,53.8,7,139
2025-01-07T19:41:02.5904607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.64,9.659,59.1,53.8,7,126
2025-01-07T19:41:02.6530736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.9,9.659,59.1,53.8,7,119
2025-01-07T19:41:02.7153434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,209.6,9.659,59.1,53.8,7,113
2025-01-07T19:41:02.7778925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.25,9.659,59.1,53.8,7,104
2025-01-07T19:41:02.8403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.07,9.659,59.1,53.8,7,95
2025-01-07T19:41:02.9184799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.05,9.659,59.1,53.8,7,89
2025-01-07T19:41:02.9809014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.05,9.659,59.1,53.8,7,89
2025-01-07T19:41:03.0433987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,202.05,9.659,59.1,53.8,7,92
2025-01-07T19:41:03.1059513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,203.41,9.659,59.1,53.8,7,96
2025-01-07T19:41:03.1684323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,204.81,9.659,59.1,53.8,7,100
2025-01-07T19:41:03.2465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,206.99,9.659,59.1,53.8,7,106
2025-01-07T19:41:03.3089745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.85,9.659,59.1,53.8,7,111
2025-01-07T19:41:03.3715317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.63,9.659,59.1,53.8,6,119
2025-01-07T19:41:03.4339667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.73,9.659,59.1,53.8,6,128
2025-01-07T19:41:03.4964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.14,9.449,58.2,54.2,6,134
2025-01-07T19:41:03.5746432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.88,9.449,58.2,54.2,6,136
2025-01-07T19:41:03.6370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.98,9.449,58.2,54.2,6,139
2025-01-07T19:41:03.6995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.98,9.449,58.2,54.2,6,139
2025-01-07T19:41:03.7620777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.24,9.449,58.2,54.2,6,137
2025-01-07T19:41:03.8245173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.24,9.449,58.2,54.2,6,137
2025-01-07T19:41:03.9026473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.51,9.449,58.2,54.2,6,135
2025-01-07T19:41:03.9651289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.05,9.449,58.2,54.2,6,131
2025-01-07T19:41:04.0276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.69,9.449,58.2,54.2,6,130
2025-01-07T19:41:04.0901224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.69,9.449,58.2,54.2,6,130
2025-01-07T19:41:04.1526545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217.69,9.449,58.2,54.2,6,130
2025-01-07T19:41:04.2307209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,218.41,9.449,58.2,54.2,6,132
2025-01-07T19:41:04.2932106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.51,9.449,58.2,54.2,6,135
2025-01-07T19:41:04.3557200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,216.28,9.449,58.2,54.2,9,139
2025-01-07T19:41:04.4181788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,221.63,9.449,58.2,54.2,9,150
2025-01-07T19:41:04.4806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,226.89,9.449,58.2,55,9,160
2025-01-07T19:41:04.5587840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.67,9.185,59.2,55,9,171
2025-01-07T19:41:04.6212362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,238.11,9.185,59.2,55,9,182
2025-01-07T19:41:04.6837227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.58,9.185,59.2,55,9,189
2025-01-07T19:41:04.7461380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,244.05,9.185,59.2,55,9,194
2025-01-07T19:41:04.8087354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,245.53,9.185,59.2,55,9,197
2025-01-07T19:41:04.8867883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,248.5,9.185,59.2,55,9,203
2025-01-07T19:41:04.9493042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,251.97,9.185,59.2,55,9,210
2025-01-07T19:41:05.0118062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,256.42,9.185,59.2,55,9,219
2025-01-07T19:41:05.0743162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,261.85,9.185,59.2,55,9,230
2025-01-07T19:41:05.1367349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,266.3,9.185,59.2,55,9,239
2025-01-07T19:41:05.1993167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,268.76,9.185,59.2,55,9,244
2025-01-07T19:41:05.2773875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,268.76,9.185,59.2,55,9,244
2025-01-07T19:41:05.3398865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,263.01,9.185,59.2,55,7,240
2025-01-07T19:41:05.4023450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,260.1,9.185,59.2,55,7,233
2025-01-07T19:41:05.4804296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,257.48,9.104,61.4,55.6,7,223
2025-01-07T19:41:05.5273419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,252.76,9.104,61.4,55.6,7,212
2025-01-07T19:41:05.6053149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,248,9.104,61.4,55.6,7,201
2025-01-07T19:41:05.6701307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,244.96,9.104,61.4,55.6,7,194
2025-01-07T19:41:05.7325379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.23,9.104,61.4,55.6,7,190
2025-01-07T19:41:05.7949899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.23,9.104,61.4,55.6,7,190
2025-01-07T19:41:05.8574267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.53,9.104,61.4,55.6,7,193
2025-01-07T19:41:05.9199181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.83,9.104,61.4,55.6,7,196
2025-01-07T19:41:05.9981486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,247.13,9.104,61.4,55.6,7,199
2025-01-07T19:41:06.0605989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,248.43,9.104,61.4,55.6,7,202
2025-01-07T19:41:06.1231035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,249.73,9.104,61.4,55.6,7,205
2025-01-07T19:41:06.1855754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,251.9,9.104,61.4,55.6,7,210
2025-01-07T19:41:06.2480113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,252.76,9.104,61.4,55.6,7,212
2025-01-07T19:41:06.3147892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,253.19,9.104,61.4,55.6,7,213
2025-01-07T19:41:06.3928938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.54,9.104,61.4,55.6,2,215
2025-01-07T19:41:06.4553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246.2,9.104,61.4,55.6,2,213
2025-01-07T19:41:06.5178107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.54,9.104,61.4,55.7,2,209
2025-01-07T19:41:06.5803564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.71,9.301,63,55.7,2,197
2025-01-07T19:41:06.6427823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.95,9.301,63,55.7,2,187
2025-01-07T19:41:06.7208779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.29,9.301,63,55.7,2,141
2025-01-07T19:41:06.7834725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.3,9.301,63,55.7,2,105
2025-01-07T19:41:06.8459473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,230.82,9.301,63,55.7,2,74
2025-01-07T19:41:06.9084294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.88,9.301,63,55.7,2,52
2025-01-07T19:41:06.9709618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.73,9.301,63,55.7,2,41
2025-01-07T19:41:07.0490410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,234.93,9.301,63,55.7,2,40
2025-01-07T19:41:07.1115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,234.54,9.301,63,55.7,2,42
2025-01-07T19:41:07.1739567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.73,9.301,63,55.7,2,41
2025-01-07T19:41:07.2364378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,235.13,9.301,63,55.7,2,39
2025-01-07T19:41:07.2989934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,235.54,9.301,63,55.7,2,37
2025-01-07T19:41:07.3614001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,230.48,9.301,63,55.7,3,37
2025-01-07T19:41:07.4395173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,230.81,9.301,63,55.7,3,36
2025-01-07T19:41:07.5020010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.52,9.577,62.2,54.8,3,33
2025-01-07T19:41:07.5645547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,232.22,9.577,62.2,54.8,3,31
2025-01-07T19:41:07.6269878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,233.34,9.577,62.2,54.8,3,28
2025-01-07T19:41:07.6895070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,233.72,9.577,62.2,54.8,3,27
2025-01-07T19:41:07.7675818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,232.22,9.577,62.2,54.8,3,31
2025-01-07T19:41:07.8300825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,229.88,9.577,62.2,54.8,3,38
2025-01-07T19:41:07.8926192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,226.59,9.577,62.2,54.8,3,51
2025-01-07T19:41:07.9550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,224.77,9.577,62.2,54.8,3,63
2025-01-07T19:41:08.0176780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,224.02,9.577,62.2,54.8,3,74
2025-01-07T19:41:08.0956379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.95,9.577,62.2,54.8,3,81
2025-01-07T19:41:08.1581163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.11,9.577,62.2,54.8,3,87
2025-01-07T19:41:08.2206326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.45,9.577,62.2,54.8,3,93
2025-01-07T19:41:08.2831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.77,9.577,62.2,54.8,3,97
2025-01-07T19:41:08.3455773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.66,9.577,62.2,54.8,5,102
2025-01-07T19:41:08.4236581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.88,9.577,62.2,54.8,5,111
2025-01-07T19:41:08.4861238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.47,9.577,62.2,53.3,5,122
2025-01-07T19:41:08.5486551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.07,9.539,59.8,53.3,5,130
2025-01-07T19:41:08.6111342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.99,9.539,59.8,53.3,5,133
2025-01-07T19:41:08.6736430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.99,9.539,59.8,53.3,5,133
2025-01-07T19:41:08.7518107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.77,9.539,59.8,53.3,5,129
2025-01-07T19:41:08.8143193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.47,9.539,59.8,53.3,5,128
2025-01-07T19:41:08.8767853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.47,9.539,59.8,53.3,5,128
2025-01-07T19:41:08.9392984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.28,9.539,59.8,53.3,5,124
2025-01-07T19:41:09.0016037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.27,9.539,59.8,53.3,5,117
2025-01-07T19:41:09.0797604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.61,9.539,59.8,53.3,5,107
2025-01-07T19:41:09.1423385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,212.47,9.539,59.8,53.3,5,98
2025-01-07T19:41:09.2047668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.61,9.539,59.8,53.3,5,94
2025-01-07T19:41:09.2672945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.61,9.539,59.8,53.3,5,94
2025-01-07T19:41:09.3297392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.98,9.539,59.8,53.3,4,96
2025-01-07T19:41:09.4078182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.13,9.539,59.8,53.3,4,97
2025-01-07T19:41:09.4703708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,214.76,9.185,57.9,53.3,4,97
2025-01-07T19:41:09.5328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.27,9.185,57.9,53.2,4,100
2025-01-07T19:41:09.5953225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.83,9.185,57.9,53.2,4,103
2025-01-07T19:41:09.6577199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,216.83,9.185,57.9,53.2,4,108
2025-01-07T19:41:09.7203268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.69,9.185,57.9,53.2,4,112
2025-01-07T19:41:09.7984348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.83,9.185,57.9,53.2,4,117
2025-01-07T19:41:09.8609101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.06,9.185,57.9,53.2,4,118
2025-01-07T19:41:09.9233978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.06,9.185,57.9,53.2,4,118
2025-01-07T19:41:09.9858733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.59,9.185,57.9,53.2,4,116
2025-01-07T19:41:10.0483337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,217.91,9.185,57.9,53.2,4,113
2025-01-07T19:41:10.1265002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,216.42,9.185,57.9,53.2,4,106
2025-01-07T19:41:10.1889819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.27,9.185,57.9,53.2,4,100
2025-01-07T19:41:10.2515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.75,9.185,57.9,53.2,4,97
2025-01-07T19:41:10.3139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,214.42,9.185,57.9,53.2,4,95
2025-01-07T19:41:10.3764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.18,9.185,57.9,53.2,5,94
2025-01-07T19:41:10.4545046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.18,9.185,57.9,53.2,5,94
2025-01-07T19:41:10.5170085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.36,9.185,57.9,54,5,94
2025-01-07T19:41:10.5794864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.67,8.926,57.9,54,5,94
2025-01-07T19:41:10.6420001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.67,8.926,57.9,54,5,94
2025-01-07T19:41:10.7044622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.2,8.926,57.9,54,5,92
2025-01-07T19:41:10.7825718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.52,8.926,57.9,54,5,89
2025-01-07T19:41:10.8450602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.1,8.926,57.9,54,5,87
2025-01-07T19:41:10.9076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.52,8.926,57.9,54,5,89
2025-01-07T19:41:10.9700606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.43,8.926,57.9,54,5,93
2025-01-07T19:41:11.0325182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,209.91,8.926,57.9,54,5,99
2025-01-07T19:41:11.1106275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.63,8.926,57.9,54,5,109
2025-01-07T19:41:11.1731381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.92,8.926,57.9,54,5,120
2025-01-07T19:41:11.2355757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.43,8.926,57.9,54,5,131
2025-01-07T19:41:11.3005109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.76,8.926,57.9,54,5,138
2025-01-07T19:41:11.3629814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.79,8.926,57.9,54,1,140
2025-01-07T19:41:11.4253538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.79,8.926,57.9,54,1,140
2025-01-07T19:41:11.5035356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.54,8.975,59.8,54.7,1,139
2025-01-07T19:41:11.5660760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.54,8.975,59.8,54.7,1,139
2025-01-07T19:41:11.6206493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.46,8.975,59.8,54.7,1,138
2025-01-07T19:41:11.6987013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.96,8.975,59.8,54.7,1,131
2025-01-07T19:41:11.7612017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.29,8.975,59.8,54.7,1,120
2025-01-07T19:41:11.8236540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.86,8.975,59.8,54.7,1,111
2025-01-07T19:41:11.8862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.72,8.975,59.8,54.7,1,107
2025-01-07T19:41:11.9486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.72,8.975,59.8,54.7,1,107
2025-01-07T19:41:12.0267865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.82,8.975,59.8,54.7,1,110
2025-01-07T19:41:12.0892811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.99,8.975,59.8,54.7,1,114
2025-01-07T19:41:12.1517232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.18,8.975,59.8,54.7,1,118
2025-01-07T19:41:12.2142226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.34,8.975,59.8,54.7,1,121
2025-01-07T19:41:12.2767196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.29,8.975,59.8,54.7,1,120
2025-01-07T19:41:12.3548836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.9,8.975,59.8,54.7,1,112
2025-01-07T19:41:12.4173168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.65,8.975,59.8,54.7,1,105
2025-01-07T19:41:12.4798200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,233.61,8.975,59.8,55.3,1,103
2025-01-07T19:41:12.5422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.64,9.191,61.8,55.3,1,100
2025-01-07T19:41:12.6047947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.61,9.191,61.8,55.3,1,98
2025-01-07T19:41:12.6828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.58,9.191,61.8,55.3,1,96
2025-01-07T19:41:12.7453722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.56,9.191,61.8,55.3,1,93
2025-01-07T19:41:12.8078716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.55,9.191,61.8,55.3,1,91
2025-01-07T19:41:12.8703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.56,9.191,61.8,55.3,1,89
2025-01-07T19:41:12.9328490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.57,9.191,61.8,55.3,1,86
2025-01-07T19:41:13.0109450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.57,9.191,61.8,55.3,1,86
2025-01-07T19:41:13.0733917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.56,9.191,61.8,55.3,1,92
2025-01-07T19:41:13.1358965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.64,9.191,61.8,55.3,1,100
2025-01-07T19:41:13.1984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.78,9.191,61.8,55.3,1,106
2025-01-07T19:41:13.2609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.02,9.191,61.8,55.3,1,113
2025-01-07T19:41:13.3233160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.5,9.191,61.8,55.3,8,123
2025-01-07T19:41:13.4014369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.14,9.191,61.8,55.3,8,131
2025-01-07T19:41:13.4796005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.84,9.191,61.8,55.4,8,139
2025-01-07T19:41:13.5265063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.14,9.387,62.2,55.4,8,143
2025-01-07T19:41:13.5889416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.5,9.387,62.2,55.4,8,146
2025-01-07T19:41:13.6514559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.5,9.387,62.2,55.4,8,146
2025-01-07T19:41:13.7295271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.5,9.387,62.2,55.4,8,146
2025-01-07T19:41:13.7920424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,222.14,9.387,62.2,55.4,8,143
2025-01-07T19:41:13.8545326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,215.37,9.387,62.2,55.4,8,128
2025-01-07T19:41:13.9169824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.55,9.387,62.2,55.4,8,108
2025-01-07T19:41:13.9795040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,196.51,9.387,62.2,55.4,8,84
2025-01-07T19:41:14.0575863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,189.79,9.387,62.2,55.4,8,66
2025-01-07T19:41:14.1200460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,186.41,9.387,62.2,55.4,8,55
2025-01-07T19:41:14.1825375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,187.85,9.387,62.2,55.4,8,60
2025-01-07T19:41:14.2450730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,193.78,9.387,62.2,55.4,8,77
2025-01-07T19:41:14.3076221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,202.69,9.387,62.2,55.4,8,99
2025-01-07T19:41:14.3856553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,208.13,9.387,62.2,55.4,10,121
2025-01-07T19:41:14.4482379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.53,9.387,62.2,55.4,10,141
2025-01-07T19:41:14.5106570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.42,9.387,62.2,54.5,10,161
2025-01-07T19:41:14.5731298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,234.89,9.436,60.6,54.5,10,175
2025-01-07T19:41:14.6355472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.06,9.436,60.6,54.5,10,187
2025-01-07T19:41:14.7135796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,244.15,9.436,60.6,54.5,10,193
2025-01-07T19:41:14.7762110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,244.15,9.436,60.6,54.5,10,193
2025-01-07T19:41:14.8386378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,241.06,9.436,60.6,54.5,10,187
2025-01-07T19:41:14.9011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,237.98,9.436,60.6,54.5,10,181
2025-01-07T19:41:14.9636966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.29,9.436,60.6,54.5,10,168
2025-01-07T19:41:15.0417256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.13,9.436,60.6,54.5,10,158
2025-01-07T19:41:15.1042952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.01,9.436,60.6,54.5,10,150
2025-01-07T19:41:15.1667120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.94,9.436,60.6,54.5,10,146
2025-01-07T19:41:15.2292876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.88,9.436,60.6,54.5,10,142
2025-01-07T19:41:15.2917099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,217.36,9.436,60.6,54.5,10,141
2025-01-07T19:41:15.3697937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.22,9.436,60.6,54.5,6,138
2025-01-07T19:41:15.4323021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.49,9.436,60.6,54.5,6,136
2025-01-07T19:41:15.4947590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.03,9.293,58.3,53.3,6,135
2025-01-07T19:41:15.5572299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.03,9.293,58.3,53.3,6,135
2025-01-07T19:41:15.6197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.4,9.293,58.3,53.3,6,136
2025-01-07T19:41:15.6822383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.52,9.293,58.3,53.3,6,139
2025-01-07T19:41:15.7603536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.27,9.293,58.3,53.3,6,141
2025-01-07T19:41:15.8228005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.03,9.293,58.3,53.3,6,143
2025-01-07T19:41:15.8853963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.07,9.293,58.3,53.3,6,151
2025-01-07T19:41:15.9477672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,228.15,9.293,58.3,53.3,6,159
2025-01-07T19:41:16.0103222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.7,9.293,58.3,53.3,6,163
2025-01-07T19:41:16.0883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.09,9.293,58.3,53.3,6,164
2025-01-07T19:41:16.1508844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.53,9.293,58.3,53.3,6,160
2025-01-07T19:41:16.2133309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.22,9.293,58.3,53.3,6,154
2025-01-07T19:41:16.2759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.3,9.293,58.3,53.3,6,149
2025-01-07T19:41:16.3383385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,215.45,9.293,58.3,53.3,11,143
2025-01-07T19:41:16.4164999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,213.26,9.293,58.3,53.3,11,139
2025-01-07T19:41:16.4790244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.27,9.293,58.3,53.7,11,135
2025-01-07T19:41:16.5415118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.05,9.005,57.3,53.7,11,129
2025-01-07T19:41:16.6038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,204.23,9.005,57.3,53.7,11,124
2025-01-07T19:41:16.6663036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,203.66,9.005,57.3,53.7,11,123
2025-01-07T19:41:16.7445081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.05,9.005,57.3,53.7,11,129
2025-01-07T19:41:16.8110210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.1,9.005,57.3,53.7,11,138
2025-01-07T19:41:16.8734781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.22,9.005,57.3,53.7,11,149
2025-01-07T19:41:16.9359848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.75,9.005,57.3,53.7,11,159
2025-01-07T19:41:16.9984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,230.92,9.005,57.3,53.7,11,172
2025-01-07T19:41:17.0609325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,237.52,9.005,57.3,53.7,11,184
2025-01-07T19:41:17.1390499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,243.57,9.005,57.3,53.7,11,195
2025-01-07T19:41:17.2015583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,247.98,9.005,57.3,53.7,11,203
2025-01-07T19:41:17.2640127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,252.39,9.005,57.3,53.7,11,211
2025-01-07T19:41:17.3297711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,254.5,9.005,57.3,53.7,9,218
2025-01-07T19:41:17.3921717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,258.49,9.005,57.3,53.7,9,226
2025-01-07T19:41:17.4547783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,260.49,9.005,57.3,53.7,9,230
2025-01-07T19:41:17.5171546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,261.41,8.841,58.5,54.9,9,229
2025-01-07T19:41:17.5952539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,257.37,8.841,58.5,54.9,9,221
2025-01-07T19:41:17.6577494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,251.82,8.841,58.5,54.9,9,210
2025-01-07T19:41:17.7202154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,247.28,8.841,58.5,54.9,9,201
2025-01-07T19:41:17.7827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,242.74,8.841,58.5,54.9,9,192
2025-01-07T19:41:17.8452782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,237.69,8.841,58.5,54.9,9,182
2025-01-07T19:41:17.9233563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,233.66,8.841,58.5,54.9,9,174
2025-01-07T19:41:17.9858658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.61,8.841,58.5,54.9,9,164
2025-01-07T19:41:18.0483017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.07,8.841,58.5,54.9,9,155
2025-01-07T19:41:18.1107036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.02,8.841,58.5,54.9,9,145
2025-01-07T19:41:18.1733013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,213.97,8.841,58.5,54.9,9,135
2025-01-07T19:41:18.2513743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,209.42,8.841,58.5,54.9,9,126
2025-01-07T19:41:18.3138627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,205.37,8.841,58.5,54.9,9,118
2025-01-07T19:41:18.3763298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.21,9.041,60.7,54.9,4,113
2025-01-07T19:41:18.4388114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.12,9.041,60.7,54.9,4,108
2025-01-07T19:41:18.5013424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219,9.041,60.7,55.3,4,107
2025-01-07T19:41:18.5794410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.63,9.041,60.7,55.3,4,110
2025-01-07T19:41:18.6419369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.98,9.041,60.7,55.3,4,116
2025-01-07T19:41:18.7045507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.68,9.041,60.7,55.3,4,123
2025-01-07T19:41:18.7669224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225,9.041,60.7,55.3,4,132
2025-01-07T19:41:18.8293998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,227.75,9.041,60.7,55.3,4,142
2025-01-07T19:41:18.9075723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.32,9.041,60.7,55.3,4,151
2025-01-07T19:41:18.9699971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.68,9.041,60.7,55.3,4,159
2025-01-07T19:41:19.0325022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,235.08,9.041,60.7,55.3,4,167
2025-01-07T19:41:19.0949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.6,9.041,60.7,55.3,4,172
2025-01-07T19:41:19.1575152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.21,9.041,60.7,55.3,4,174
2025-01-07T19:41:19.2354369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.21,9.041,60.7,55.3,4,174
2025-01-07T19:41:19.2980436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.21,9.041,60.7,55.3,4,174
2025-01-07T19:41:19.3603594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.28,9.041,60.7,55.3,1,171
2025-01-07T19:41:19.4229877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.99,9.041,60.7,55.3,1,168
2025-01-07T19:41:19.4855998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.75,9.041,60.7,54.8,1,166
2025-01-07T19:41:19.5480177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.56,9.041,60.7,54.8,1,164
2025-01-07T19:41:19.6261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.56,9.041,60.7,54.8,1,164
2025-01-07T19:41:19.6885645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.37,9.041,60.7,54.8,1,162
2025-01-07T19:41:19.7510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.38,9.041,60.7,54.8,1,151
2025-01-07T19:41:19.8135431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.9,9.041,60.7,54.8,1,132
2025-01-07T19:41:19.8760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.32,9.428,61.9,54.8,1,115
2025-01-07T19:41:19.9541498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.89,9.428,61.9,54.8,1,100
2025-01-07T19:41:20.0166383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.83,9.428,61.9,54.8,1,86
2025-01-07T19:41:20.0790770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236,9.428,61.9,54.8,1,77
2025-01-07T19:41:20.1416352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.32,9.428,61.9,54.8,1,68
2025-01-07T19:41:20.2041069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.68,9.428,61.9,54.8,1,61
2025-01-07T19:41:20.2821864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,236.99,9.428,61.9,54.8,1,56
2025-01-07T19:41:20.3446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,210.78,9.428,61.9,54.8,5,53
2025-01-07T19:41:20.4071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.95,9.428,61.9,54.8,5,52
2025-01-07T19:41:20.4696836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,211.14,9.428,61.9,54.8,5,51
2025-01-07T19:41:20.5321450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.35,9.428,61.9,54,5,57
2025-01-07T19:41:20.6102316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.89,9.428,61.9,54,5,64
2025-01-07T19:41:20.6727531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,210.06,9.428,61.9,54,5,72
2025-01-07T19:41:20.7351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.94,9.428,61.9,54,5,81
2025-01-07T19:41:20.7977183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.25,9.545,61.4,54,5,95
2025-01-07T19:41:20.8602939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.54,9.545,61.4,54,5,113
2025-01-07T19:41:20.9383499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.41,9.545,61.4,54,5,130
2025-01-07T19:41:21.0008712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.08,9.545,61.4,54,5,148
2025-01-07T19:41:21.0632975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.07,9.545,61.4,54,5,163
2025-01-07T19:41:21.1257450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.1,9.545,61.4,54,5,169
2025-01-07T19:41:21.1882848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.1,9.545,61.4,54,5,169
2025-01-07T19:41:21.2664028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.1,9.545,61.4,54,5,169
2025-01-07T19:41:21.3288882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.1,9.545,61.4,54,5,169
2025-01-07T19:41:21.3912427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.1,9.545,61.4,54,5,169
2025-01-07T19:41:21.4538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.1,9.545,61.4,54,5,169
2025-01-07T19:41:21.5163069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.06,9.545,61.4,53.9,5,169
2025-01-07T19:41:21.5943412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.37,9.545,61.4,53.9,5,164
2025-01-07T19:41:21.6568663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,229.21,9.265,60,53.9,5,155
2025-01-07T19:41:21.7194164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.51,9.265,60,53.9,5,144
2025-01-07T19:41:21.7818061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,222.26,9.265,60,53.9,5,134
2025-01-07T19:41:21.8443574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.69,9.265,60,53.9,5,129
2025-01-07T19:41:21.9069978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.46,9.265,60,53.9,5,125
2025-01-07T19:41:21.9849110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.15,9.265,60,53.9,5,124
2025-01-07T19:41:22.0475417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.15,9.265,60,53.9,5,124
2025-01-07T19:41:22.1099607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.38,9.265,60,53.9,5,128
2025-01-07T19:41:22.1724856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.32,9.265,60,53.9,5,131
2025-01-07T19:41:22.2349609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.95,9.265,60,53.9,5,133
2025-01-07T19:41:22.3130828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.55,9.265,60,53.9,5,138
2025-01-07T19:41:22.3755270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.59,9.265,60,53.9,10,143
2025-01-07T19:41:22.4379874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.2,9.265,60,53.9,10,148
2025-01-07T19:41:22.5005000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,222.44,9.265,60,54.2,10,152
2025-01-07T19:41:22.5629690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.5,8.957,58.5,54.2,10,154
2025-01-07T19:41:22.6411647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.97,8.957,58.5,54.2,10,153
2025-01-07T19:41:22.7035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,220.38,8.957,58.5,54.2,10,150
2025-01-07T19:41:22.7659842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,218.26,8.957,58.5,54.2,10,146
2025-01-07T19:41:22.8285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,216.13,8.957,58.5,54.2,10,142
2025-01-07T19:41:22.8910195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214,8.957,58.5,54.2,10,138
2025-01-07T19:41:22.9691706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.87,8.957,58.5,54.2,10,134
2025-01-07T19:41:23.0316840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208.66,8.957,58.5,54.2,10,128
2025-01-07T19:41:23.0939890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.45,8.957,58.5,54.2,10,122
2025-01-07T19:41:23.1598356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,203.29,8.957,58.5,54.2,10,118
2025-01-07T19:41:23.2221833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,203.29,8.957,58.5,54.2,10,118
2025-01-07T19:41:23.2848591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.52,8.957,58.5,54.2,10,124
2025-01-07T19:41:23.3629441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.57,8.957,58.5,54.2,13,131
2025-01-07T19:41:23.4253119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.06,8.957,58.5,54.2,13,140
2025-01-07T19:41:23.4900423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,216.83,8.988,57.8,54.5,13,148
2025-01-07T19:41:23.5524845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,222.21,8.988,57.8,54.5,13,157
2025-01-07T19:41:23.6150542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,225.78,8.988,57.8,54.5,13,163
2025-01-07T19:41:23.6774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,226.97,8.988,57.8,54.5,13,165
2025-01-07T19:41:23.7556355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.15,8.988,57.8,54.5,13,167
2025-01-07T19:41:23.8182029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.15,8.988,57.8,54.5,13,167
2025-01-07T19:41:23.8805555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.15,8.988,57.8,54.5,13,167
2025-01-07T19:41:23.9430641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.15,8.988,57.8,54.5,13,167
2025-01-07T19:41:24.0055256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.15,8.988,57.8,54.5,13,167
2025-01-07T19:41:24.0836116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,228.15,8.988,57.8,54.5,13,167
2025-01-07T19:41:24.1461867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,228.75,8.988,57.8,54.5,13,168
2025-01-07T19:41:24.2086153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,229.34,8.988,57.8,54.5,13,169
2025-01-07T19:41:24.2711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,229.93,8.988,57.8,54.5,13,170
2025-01-07T19:41:24.3335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.95,8.988,57.8,54.5,8,173
2025-01-07T19:41:24.4116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,233.89,8.988,57.8,54.5,8,175
2025-01-07T19:41:24.4742749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,236.25,8.988,57.8,54.5,8,180
2025-01-07T19:41:24.5366794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,236.89,9.241,58.1,54.5,8,181
2025-01-07T19:41:24.5991321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,236.89,9.241,58.1,54.5,8,181
2025-01-07T19:41:24.6616830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,236.89,9.241,58.1,54.5,8,181
2025-01-07T19:41:24.7241394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.11,9.241,58.1,54.5,8,175
2025-01-07T19:41:24.8022332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.11,9.241,58.1,54.5,8,175
2025-01-07T19:41:24.8646913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,232.26,9.241,58.1,54.5,8,171
2025-01-07T19:41:24.9273091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.01,9.241,58.1,54.5,8,164
2025-01-07T19:41:24.9897044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.85,9.241,58.1,54.5,8,155
2025-01-07T19:41:25.0520666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.16,9.241,58.1,54.5,8,147
2025-01-07T19:41:25.1302780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,218.41,9.241,58.1,54.5,8,141
2025-01-07T19:41:25.1927888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.2,9.241,58.1,54.5,8,134
2025-01-07T19:41:25.2552868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.21,9.241,58.1,54.5,8,123
2025-01-07T19:41:25.3177618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,205.63,9.241,58.1,54.5,7,106
2025-01-07T19:41:25.3802551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,198.95,9.241,58.1,54.5,7,88
2025-01-07T19:41:25.4583645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,194.07,9.241,58.1,54.5,7,73
2025-01-07T19:41:25.5208282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.35,9.34,59.2,54.6,7,61
2025-01-07T19:41:25.5833477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,191.33,9.34,59.2,54.6,7,55
2025-01-07T19:41:25.6458069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,191.47,9.34,59.2,54.6,7,56
2025-01-07T19:41:25.7082925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,193.95,9.34,59.2,54.6,7,68
2025-01-07T19:41:25.7863159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,199.02,9.34,59.2,54.6,7,85
2025-01-07T19:41:25.8488679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.45,9.34,59.2,54.6,7,103
2025-01-07T19:41:25.9113861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.47,9.34,59.2,54.6,7,121
2025-01-07T19:41:25.9739073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.77,9.34,59.2,54.6,7,134
2025-01-07T19:41:26.0363653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.35,9.34,59.2,54.6,7,145
2025-01-07T19:41:26.1145034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.45,9.34,59.2,54.6,7,150
2025-01-07T19:41:26.1769316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.03,9.34,59.2,54.6,7,149
2025-01-07T19:41:26.2394638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.35,9.34,59.2,54.6,7,145
2025-01-07T19:41:26.3019164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.26,9.34,59.2,54.6,7,140
2025-01-07T19:41:26.3644238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,214.4,9.34,59.2,54.6,9,134
2025-01-07T19:41:26.4425121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.45,9.34,59.2,54.6,9,130
2025-01-07T19:41:26.5049191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,213.13,9.34,59.2,55,9,131
2025-01-07T19:41:26.5676043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.26,9.196,61,55,9,140
2025-01-07T19:41:26.6299507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.69,9.196,61,55,9,151
2025-01-07T19:41:26.6924147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,229.63,9.196,61,55,9,163
2025-01-07T19:41:26.7705138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,235.06,9.196,61,55,9,174
2025-01-07T19:41:26.8330458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,240.01,9.196,61,55,9,184
2025-01-07T19:41:26.8955181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,244.46,9.196,61,55,9,193
2025-01-07T19:41:26.9580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,248.42,9.196,61,55,9,201
2025-01-07T19:41:27.0204704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,250.89,9.196,61,55,9,206
2025-01-07T19:41:27.0829220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,251.39,9.196,61,55,9,207
2025-01-07T19:41:27.1611286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,250.4,9.196,61,55,9,205
2025-01-07T19:41:27.2235828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,248.91,9.196,61,55,9,202
2025-01-07T19:41:27.2860942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,247.92,9.196,61,55,9,200
2025-01-07T19:41:27.3486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,246.94,9.196,61,55,9,198
2025-01-07T19:41:27.4110012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,246.94,9.196,61,55,9,198
2025-01-07T19:41:27.4891253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.33,9.079,62.6,55.1,9,197
2025-01-07T19:41:27.5516522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.33,9.079,62.6,55.1,9,197
2025-01-07T19:41:27.6141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,247.33,9.079,62.6,55.1,9,197
2025-01-07T19:41:27.6792523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,246.83,9.079,62.6,55.1,9,196
2025-01-07T19:41:27.7416891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,245.84,9.079,62.6,55.1,9,194
2025-01-07T19:41:27.8042607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,244.84,9.079,62.6,55.1,9,192
2025-01-07T19:41:27.8823210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,241.36,9.079,62.6,55.1,9,185
2025-01-07T19:41:27.9448510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,239.86,9.079,62.6,55.1,9,182
2025-01-07T19:41:28.0073307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.4,9.079,62.6,55.1,9,165
2025-01-07T19:41:28.0697222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.93,9.079,62.6,55.1,9,152
2025-01-07T19:41:28.1322532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,220.45,9.079,62.6,55.1,9,143
2025-01-07T19:41:28.2103224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.98,9.079,62.6,55.1,9,134
2025-01-07T19:41:28.2729278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.5,9.079,62.6,55.1,9,127
2025-01-07T19:41:28.3353161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.81,9.079,62.6,55.1,5,120
2025-01-07T19:41:28.3978386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,218.92,9.079,62.6,55.1,5,117
2025-01-07T19:41:28.4758840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.83,9.079,62.6,54.7,5,110
2025-01-07T19:41:28.5384704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,213.74,9.151,62.3,54.7,5,98
2025-01-07T19:41:28.6009203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.94,9.151,62.3,54.7,5,84
2025-01-07T19:41:28.6634024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.48,9.151,62.3,54.7,5,72
2025-01-07T19:41:28.7258974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.18,9.151,62.3,54.7,5,64
2025-01-07T19:41:28.7884116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,209.3,9.151,62.3,54.7,5,60
2025-01-07T19:41:28.8665742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,209.3,9.151,62.3,54.7,5,60
2025-01-07T19:41:28.9290721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.18,9.151,62.3,54.7,5,64
2025-01-07T19:41:28.9914889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,209.65,9.151,62.3,54.7,5,74
2025-01-07T19:41:29.0580836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.02,9.151,62.3,54.7,5,90
2025-01-07T19:41:29.1205897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.77,9.151,62.3,54.7,5,110
2025-01-07T19:41:29.1829949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.29,9.151,62.3,54.7,5,132
2025-01-07T19:41:29.2454627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.9,9.151,62.3,54.7,5,155
2025-01-07T19:41:29.3151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,236.53,9.151,62.3,54.7,6,173
2025-01-07T19:41:29.3775678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.04,9.151,62.3,54.7,6,192
2025-01-07T19:41:29.4557218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,251.93,9.151,62.3,54.7,6,212
2025-01-07T19:41:29.5181924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,256.95,9.308,60.2,54.5,6,229
2025-01-07T19:41:29.5806291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,261.39,9.308,60.2,54.5,6,241
2025-01-07T19:41:29.6431537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,262.84,9.308,60.2,54.5,6,245
2025-01-07T19:41:29.7056838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,262.48,9.308,60.2,54.5,6,244
2025-01-07T19:41:29.7837647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,258.44,9.308,60.2,54.5,6,233
2025-01-07T19:41:29.8463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,249.3,9.308,60.2,54.5,6,209
2025-01-07T19:41:29.9087877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.71,9.308,60.2,54.5,6,187
2025-01-07T19:41:29.9712550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.71,9.308,60.2,54.5,6,151
2025-01-07T19:41:30.0337151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.06,9.308,60.2,54.5,6,125
2025-01-07T19:41:30.1119083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.25,9.308,60.2,54.5,6,105
2025-01-07T19:41:30.1743812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.19,9.308,60.2,54.5,6,95
2025-01-07T19:41:30.2367990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.61,9.308,60.2,54.5,6,93
2025-01-07T19:41:30.2992766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.48,9.308,60.2,54.5,6,96
2025-01-07T19:41:30.3618082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.25,9.308,60.2,54.5,5,109
2025-01-07T19:41:30.4242830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.24,9.308,60.2,54.5,5,123
2025-01-07T19:41:30.5023699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.93,9.308,60.2,54.5,5,138
2025-01-07T19:41:30.5648580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.47,9.284,58.1,54.5,5,150
2025-01-07T19:41:30.6273520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.2,9.284,58.1,54.5,5,158
2025-01-07T19:41:30.6898336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.2,9.284,58.1,54.5,5,158
2025-01-07T19:41:30.7523318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.2,9.284,58.1,54.5,5,158
2025-01-07T19:41:30.8303032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.2,9.284,58.1,54.5,5,158
2025-01-07T19:41:30.8929476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.17,9.284,58.1,54.5,5,155
2025-01-07T19:41:30.9553890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.47,9.284,58.1,54.5,5,150
2025-01-07T19:41:31.0178743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.8,9.284,58.1,54.5,5,148
2025-01-07T19:41:31.0804022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.13,9.284,58.1,54.5,5,146
2025-01-07T19:41:31.1585220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.46,9.284,58.1,54.5,5,144
2025-01-07T19:41:31.2210317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.8,9.284,58.1,54.5,5,142
2025-01-07T19:41:31.2861466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.84,9.284,58.1,54.5,5,136
2025-01-07T19:41:31.3487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,204.06,9.284,58.1,54.5,13,126
2025-01-07T19:41:31.4112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,199.17,9.284,58.1,54.5,13,118
2025-01-07T19:41:31.4737337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,196.32,9.284,58.1,54.9,13,113
2025-01-07T19:41:31.5518322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,194.03,9.084,58.2,54.9,13,110
2025-01-07T19:41:31.6143353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,194.03,9.084,58.2,54.9,13,110
2025-01-07T19:41:31.6793920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.67,9.084,58.2,54.9,13,111
2025-01-07T19:41:31.7418720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,196.56,9.084,58.2,54.9,13,114
2025-01-07T19:41:31.8043117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,199.07,9.084,58.2,54.9,13,118
2025-01-07T19:41:31.8669210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.79,9.084,58.2,54.9,13,124
2025-01-07T19:41:31.9449802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,205.24,9.084,58.2,54.9,13,128
2025-01-07T19:41:32.0075404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,207.68,9.084,58.2,54.9,13,132
2025-01-07T19:41:32.0699669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,210.11,9.084,58.2,54.9,13,136
2025-01-07T19:41:32.1324602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,213.13,9.084,58.2,54.9,13,141
2025-01-07T19:41:32.1949261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,214.33,9.084,58.2,54.9,13,143
2025-01-07T19:41:32.2731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,216.13,9.084,58.2,54.9,13,146
2025-01-07T19:41:32.3355552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.13,9.084,58.2,54.9,16,152
2025-01-07T19:41:32.3980379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,222.65,9.084,58.2,54.9,16,159
2025-01-07T19:41:32.4761107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,227.47,9.084,58.2,55.4,16,166
2025-01-07T19:41:32.5230056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,232.23,8.938,60.9,55.4,16,172
2025-01-07T19:41:32.6011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,234.16,8.938,60.9,55.4,16,175
2025-01-07T19:41:32.6636680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,239.3,8.938,60.9,55.4,16,183
2025-01-07T19:41:32.7261091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,243.79,8.938,60.9,55.4,16,190
2025-01-07T19:41:32.7885765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,249.57,8.938,60.9,55.4,16,199
2025-01-07T19:41:32.8511413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,254.73,8.938,60.9,55.4,16,207
2025-01-07T19:41:32.9292188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,260.56,8.938,60.9,55.4,16,216
2025-01-07T19:41:32.9917151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,265.8,8.938,60.9,55.4,16,224
2025-01-07T19:41:33.0541138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,269.76,8.938,60.9,55.4,16,230
2025-01-07T19:41:33.1165630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,271.75,8.938,60.9,55.4,16,233
2025-01-07T19:41:33.1791151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,272.42,8.938,60.9,55.4,16,234
2025-01-07T19:41:33.2416044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,272.42,8.938,60.9,55.4,16,234
2025-01-07T19:41:33.3197048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,262.01,8.938,60.9,55.4,7,234
2025-01-07T19:41:33.3821866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,262.01,8.938,60.9,55.4,7,234
2025-01-07T19:41:33.4446632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,262.44,8.938,60.9,55.4,7,235
2025-01-07T19:41:33.5071746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,264.86,9.001,64.3,55.7,7,236
2025-01-07T19:41:33.5696599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,265.28,9.001,64.3,55.7,7,237
2025-01-07T19:41:33.6478013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,265.28,9.001,64.3,55.7,7,237
2025-01-07T19:41:33.7102271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,264.86,9.001,64.3,55.7,7,236
2025-01-07T19:41:33.7765638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,261.44,9.001,64.3,55.7,7,228
2025-01-07T19:41:33.8390415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.82,9.001,64.3,55.7,7,215
2025-01-07T19:41:33.9015069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,248.41,9.001,64.3,55.7,7,198
2025-01-07T19:41:33.9640552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,241.85,9.001,64.3,55.7,7,183
2025-01-07T19:41:34.0420168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.69,9.001,64.3,55.7,7,162
2025-01-07T19:41:34.1045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.94,9.001,64.3,55.7,7,144
2025-01-07T19:41:34.1670946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.6,9.001,64.3,55.7,7,129
2025-01-07T19:41:34.2295757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,214.47,9.001,64.3,55.7,7,119
2025-01-07T19:41:34.2920698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.24,9.001,64.3,55.7,7,111
2025-01-07T19:41:34.3701335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.85,9.001,64.3,55.7,3,107
2025-01-07T19:41:34.4327043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.47,9.001,64.3,55.7,3,104
2025-01-07T19:41:34.4952064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,226.36,9.001,64.3,55.8,3,103
2025-01-07T19:41:34.5576259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.75,9.108,65.3,55.8,3,96
2025-01-07T19:41:34.6200995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.11,9.108,65.3,55.8,3,84
2025-01-07T19:41:34.6981394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,226.35,9.108,65.3,55.8,3,71
2025-01-07T19:41:34.7606100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.48,9.108,65.3,55.8,3,60
2025-01-07T19:41:34.8251132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,228.92,9.108,65.3,55.8,3,52
2025-01-07T19:41:34.8875891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,230.65,9.108,65.3,55.8,3,45
2025-01-07T19:41:34.9501376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,230.94,9.108,65.3,55.8,3,44
2025-01-07T19:41:35.0124523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,229.61,9.108,65.3,55.8,3,49
2025-01-07T19:41:35.0906239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,227.63,9.108,65.3,55.8,3,59
2025-01-07T19:41:35.1532005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,226.35,9.108,65.3,55.8,3,71
2025-01-07T19:41:35.2157704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.09,9.108,65.3,55.8,3,83
2025-01-07T19:41:35.2782167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.67,9.108,65.3,55.8,3,95
2025-01-07T19:41:35.3405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.31,9.108,65.3,55.8,3,110
2025-01-07T19:41:35.4187724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.71,9.108,65.3,55.8,3,125
2025-01-07T19:41:35.4812276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.45,9.108,65.3,55.9,3,139
2025-01-07T19:41:35.5437250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.53,9.129,63.1,55.9,3,156
2025-01-07T19:41:35.6062108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.6,9.129,63.1,55.9,3,173
2025-01-07T19:41:35.6686900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.55,9.129,63.1,55.9,3,189
2025-01-07T19:41:35.7467887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.99,9.129,63.1,55.9,3,203
2025-01-07T19:41:35.8093238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.48,9.129,63.1,55.9,3,205
2025-01-07T19:41:35.8717835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.29,9.129,63.1,55.9,3,192
2025-01-07T19:41:35.9343498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.6,9.129,63.1,55.9,3,173
2025-01-07T19:41:35.9966668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.15,9.129,63.1,55.9,3,150
2025-01-07T19:41:36.0590913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.41,9.129,63.1,55.9,3,122
2025-01-07T19:41:36.1373571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,225.09,9.129,63.1,55.9,3,99
2025-01-07T19:41:36.1998015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.94,9.129,63.1,55.9,3,81
2025-01-07T19:41:36.2622708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,223.93,9.129,63.1,55.9,3,76
2025-01-07T19:41:36.3248166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,217.83,9.129,63.1,55.9,4,85
2025-01-07T19:41:36.3873111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,220.26,9.129,63.1,55.9,4,102
2025-01-07T19:41:36.4810178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224,9.129,63.1,55.7,4,120
2025-01-07T19:41:36.5278754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.96,9.03,59.4,55.7,4,135
2025-01-07T19:41:36.5903915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.64,9.03,59.4,55.7,4,148
2025-01-07T19:41:36.6528489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.58,9.03,59.4,55.7,4,158
2025-01-07T19:41:36.7153252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.6,9.03,59.4,55.7,4,168
2025-01-07T19:41:36.7933908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.73,9.03,59.4,55.7,4,175
2025-01-07T19:41:36.8559490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.19,9.03,59.4,55.7,4,183
2025-01-07T19:41:36.9184384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.12,9.03,59.4,55.7,4,173
2025-01-07T19:41:36.9809147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.8,9.03,59.4,55.7,4,152
2025-01-07T19:41:37.0433901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.56,9.03,59.4,55.7,4,126
2025-01-07T19:41:37.1215403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.01,9.03,59.4,55.7,4,102
2025-01-07T19:41:37.1839754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,214.38,9.03,59.4,55.7,4,86
2025-01-07T19:41:37.2464425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.24,9.03,59.4,55.7,4,73
2025-01-07T19:41:37.3090535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.64,9.03,59.4,55.7,12,65
2025-01-07T19:41:37.3714818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,164.34,9.03,59.4,55.7,12,62
2025-01-07T19:41:37.4495906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.4,9.03,59.4,55.7,12,66
2025-01-07T19:41:37.5120155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.8,8.893,57.3,55.7,12,78
2025-01-07T19:41:37.5745772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,184.74,8.893,57.3,55.7,12,93
2025-01-07T19:41:37.6370292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.38,8.893,57.3,55.7,12,110
2025-01-07T19:41:37.6995647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,203.83,8.893,57.3,55.7,12,124
2025-01-07T19:41:37.7776315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,209.75,8.893,57.3,55.7,12,134
2025-01-07T19:41:37.8400843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.85,8.893,57.3,55.7,12,141
2025-01-07T19:41:37.9026470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.44,8.893,57.3,55.7,12,142
2025-01-07T19:41:37.9651656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.34,8.893,57.3,55.7,12,135
2025-01-07T19:41:38.0274867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,205.61,8.893,57.3,55.7,12,127
2025-01-07T19:41:38.1056936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,200.23,8.893,57.3,55.7,12,118
2025-01-07T19:41:38.1682013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.38,8.893,57.3,55.7,12,110
2025-01-07T19:41:38.2306179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,192.3,8.893,57.3,55.7,12,105
2025-01-07T19:41:38.2932089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,191.68,8.893,57.3,55.7,12,104
2025-01-07T19:41:38.3556334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.38,8.893,57.3,55.7,12,110
2025-01-07T19:41:38.4180213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.63,8.893,57.3,55.7,12,122
2025-01-07T19:41:38.4962364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,210.81,8.893,57.3,55.5,12,136
2025-01-07T19:41:38.5587070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,217.81,8.893,57.3,55.5,12,148
2025-01-07T19:41:38.6212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,224.44,8.839,58,55.5,12,159
2025-01-07T19:41:38.6837131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,230.22,8.839,58,55.5,12,169
2025-01-07T19:41:38.7461941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,233.68,8.839,58,55.5,12,175
2025-01-07T19:41:38.8242341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,240.02,8.839,58,55.5,12,186
2025-01-07T19:41:38.8867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,247.51,8.839,58,55.5,12,199
2025-01-07T19:41:38.9494390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,255.04,8.839,58,55.5,12,212
2025-01-07T19:41:39.0117333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,262.63,8.839,58,55.5,12,225
2025-01-07T19:41:39.0742711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,269.12,8.839,58,55.5,12,236
2025-01-07T19:41:39.1523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,273.91,8.839,58,55.5,12,244
2025-01-07T19:41:39.2148320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,275.72,8.839,58,55.5,12,247
2025-01-07T19:41:39.2772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,275.72,8.839,58,55.5,12,247
2025-01-07T19:41:39.3396350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,271.39,8.839,58,55.5,10,245
2025-01-07T19:41:39.4023051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,270.31,8.839,58,55.5,10,243
2025-01-07T19:41:39.4803555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,268.96,8.839,58,55,10,241
2025-01-07T19:41:39.5429129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,269.44,8.914,60.5,55,10,240
2025-01-07T19:41:39.6054487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,268.37,8.914,60.5,55,10,238
2025-01-07T19:41:39.6678732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,267.3,8.914,60.5,55,10,236
2025-01-07T19:41:39.7303574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,267.84,8.914,60.5,55,10,237
2025-01-07T19:41:39.8084708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,272.67,8.914,60.5,55,10,246
2025-01-07T19:41:39.8709514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,276.99,8.914,60.5,55,10,254
2025-01-07T19:41:39.9333918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,278.62,8.914,60.5,55,10,257
2025-01-07T19:41:39.9959764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,274.28,8.914,60.5,55,10,249
2025-01-07T19:41:40.0583838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,262.5,8.914,60.5,55,10,227
2025-01-07T19:41:40.1365206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,247.64,8.914,60.5,55,10,199
2025-01-07T19:41:40.1989892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,231.24,8.914,60.5,55,10,168
2025-01-07T19:41:40.2614840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.77,8.914,60.5,55,10,137
2025-01-07T19:41:40.3239486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.3,8.914,60.5,55,2,103
2025-01-07T19:41:40.3864695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.98,8.914,60.5,55,2,68
2025-01-07T19:41:40.4802086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,231.76,8.914,60.5,54.4,2,40
2025-01-07T19:41:40.5270653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,238.65,9.103,62.7,54.4,2,23
2025-01-07T19:41:40.5894796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,241.1,9.103,62.7,54.4,2,14
2025-01-07T19:41:40.6520269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,240.82,9.103,62.7,54.4,2,15
2025-01-07T19:41:40.7143839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.41,9.103,62.7,54.4,2,41
2025-01-07T19:41:40.7769882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,230.2,9.103,62.7,54.4,2,76
2025-01-07T19:41:40.8550690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.06,9.103,62.7,54.4,2,110
2025-01-07T19:41:40.9174872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.7,9.103,62.7,54.4,2,141
2025-01-07T19:41:40.9799944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.78,9.103,62.7,54.4,2,172
2025-01-07T19:41:41.0424542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.16,9.103,62.7,54.4,2,202
2025-01-07T19:41:41.1050128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.46,9.103,62.7,54.4,2,234
2025-01-07T19:41:41.1831511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,253.93,9.103,62.7,54.4,2,262
2025-01-07T19:41:41.2456520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.36,9.103,62.7,54.4,2,287
2025-01-07T19:41:41.3081339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.92,9.103,62.7,54.4,2,306
2025-01-07T19:41:41.3706113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.17,9.103,62.7,54.4,2,323
2025-01-07T19:41:41.4331337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,248.91,9.103,62.7,54.4,2,345
2025-01-07T19:41:41.5111800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,239.61,9.103,62.7,53.8,2,20
2025-01-07T19:41:41.5737195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.9,9.322,63.6,53.8,2,59
2025-01-07T19:41:41.6362030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.46,9.322,63.6,53.8,2,99
2025-01-07T19:41:41.6986422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.86,9.322,63.6,53.8,2,136
2025-01-07T19:41:41.7610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.63,9.322,63.6,53.8,2,167
2025-01-07T19:41:41.8393185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.81,9.322,63.6,53.8,2,191
2025-01-07T19:41:41.9017923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.81,9.322,63.6,53.8,2,214
2025-01-07T19:41:41.9642599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,251.13,9.322,63.6,53.8,2,235
2025-01-07T19:41:42.0266949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.5,9.322,63.6,53.8,2,253
2025-01-07T19:41:42.0891496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.81,9.322,63.6,53.8,2,266
2025-01-07T19:41:42.1673198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,255.52,9.322,63.6,53.8,2,276
2025-01-07T19:41:42.2298590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,255.83,9.322,63.6,53.8,2,283
2025-01-07T19:41:42.2922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.92,9.322,63.6,53.8,2,286
2025-01-07T19:41:42.3546264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.57,9.322,63.6,53.8,2,277
2025-01-07T19:41:42.4172907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,254.26,9.322,63.6,53.8,2,260
2025-01-07T19:41:42.4954952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,251.37,9.322,63.6,53.4,2,237
2025-01-07T19:41:42.5578660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,247.14,9.36,63.3,53.4,2,212
2025-01-07T19:41:42.6203286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.61,9.36,63.3,53.4,2,186
2025-01-07T19:41:42.6829140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.16,9.36,63.3,53.4,2,160
2025-01-07T19:41:42.7452874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.07,9.36,63.3,53.4,2,132
2025-01-07T19:41:42.8078036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,231.5,9.36,63.3,53.4,2,105
2025-01-07T19:41:42.8859412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,231.07,9.36,63.3,53.4,2,80
2025-01-07T19:41:42.9483726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.66,9.36,63.3,53.4,2,59
2025-01-07T19:41:43.0108915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,234.47,9.36,63.3,53.4,2,47
2025-01-07T19:41:43.0733920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,234.47,9.36,63.3,53.4,2,47
2025-01-07T19:41:43.1358517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,233.49,9.36,63.3,53.4,2,53
2025-01-07T19:41:43.2139877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.66,9.36,63.3,53.4,2,59
2025-01-07T19:41:43.2764908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.83,9.36,63.3,53.4,2,67
2025-01-07T19:41:43.3389832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,231.07,9.36,63.3,53.4,2,80
2025-01-07T19:41:43.4014275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,231.06,9.36,63.3,53.4,2,95
2025-01-07T19:41:43.4796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.2,9.36,63.3,53.9,2,114
2025-01-07T19:41:43.5420421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234,9.36,63.3,53.9,2,131
2025-01-07T19:41:43.6045198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.32,9.218,62.9,53.9,2,144
2025-01-07T19:41:43.6670729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.71,9.218,62.9,53.9,2,153
2025-01-07T19:41:43.7294948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.85,9.218,62.9,53.9,2,160
2025-01-07T19:41:43.7918875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,239.2,9.218,62.9,53.9,2,168
2025-01-07T19:41:43.8701347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.42,9.218,62.9,53.9,2,175
2025-01-07T19:41:43.9326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.54,9.218,62.9,53.9,2,187
2025-01-07T19:41:43.9950571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.15,9.218,62.9,53.9,2,196
2025-01-07T19:41:44.0575120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.38,9.218,62.9,53.9,2,203
2025-01-07T19:41:44.1200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.25,9.218,62.9,53.9,2,208
2025-01-07T19:41:44.1981333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.77,9.218,62.9,53.9,2,211
2025-01-07T19:41:44.2605333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.77,9.218,62.9,53.9,2,211
2025-01-07T19:41:44.3231141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.6,9.218,62.9,53.9,5,211
2025-01-07T19:41:44.3856790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.91,9.218,62.9,53.9,5,209
2025-01-07T19:41:44.4480984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,248.4,9.078,62.1,53.9,5,206
2025-01-07T19:41:44.5262172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,248.09,9.078,62.1,55,5,204
2025-01-07T19:41:44.5887093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.73,9.078,62.1,55,5,203
2025-01-07T19:41:44.6512092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.38,9.078,62.1,55,5,202
2025-01-07T19:41:44.7135543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.03,9.078,62.1,55,5,201
2025-01-07T19:41:44.7761368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.67,9.078,62.1,55,5,200
2025-01-07T19:41:44.8542949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.61,9.078,62.1,55,5,197
2025-01-07T19:41:44.9167818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.48,9.078,62.1,55,5,191
2025-01-07T19:41:44.9792533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,241,9.078,62.1,55,5,184
2025-01-07T19:41:45.0416999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.93,9.078,62.1,55,5,181
2025-01-07T19:41:45.1041741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.1,9.078,62.1,55,5,173
2025-01-07T19:41:45.1666479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,235.34,9.078,62.1,55,5,168
2025-01-07T19:41:45.2447127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.94,9.078,62.1,55,5,164
2025-01-07T19:41:45.3072818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,234.79,9.078,62.1,55,4,163
2025-01-07T19:41:45.3698185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.09,9.078,62.1,55,4,164
2025-01-07T19:41:45.4322823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,235.99,9.078,62.1,55,4,167
2025-01-07T19:41:45.4948741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.26,9.078,62.1,55.9,4,167
2025-01-07T19:41:45.5728478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.66,9.078,62.1,55.9,4,165
2025-01-07T19:41:45.6353520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.66,9.078,62.1,55.9,4,165
2025-01-07T19:41:45.6977701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.4,9.074,60.3,55.9,4,165
2025-01-07T19:41:45.7603257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235,9.074,60.3,55.9,4,167
2025-01-07T19:41:45.8229147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.51,9.074,60.3,55.9,4,172
2025-01-07T19:41:45.9010257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.43,9.074,60.3,55.9,4,175
2025-01-07T19:41:45.9637391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.43,9.074,60.3,55.9,4,175
2025-01-07T19:41:46.0259488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.79,9.074,60.3,55.9,4,186
2025-01-07T19:41:46.0882981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.54,9.074,60.3,55.9,4,195
2025-01-07T19:41:46.1508561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.96,9.074,60.3,55.9,4,203
2025-01-07T19:41:46.2290150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,248.06,9.074,60.3,55.9,4,210
2025-01-07T19:41:46.2915943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,249.54,9.074,60.3,55.9,4,215
2025-01-07T19:41:46.3539008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,253.97,9.074,60.3,55.9,6,219
2025-01-07T19:41:46.4164271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,255.9,9.074,60.3,55.9,6,224
2025-01-07T19:41:46.4854450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,257.44,9.074,60.3,55.9,6,228
2025-01-07T19:41:46.5570750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,257.82,9.074,60.3,55.9,6,229
2025-01-07T19:41:46.6194944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,254.98,9.244,58.5,55.9,6,225
2025-01-07T19:41:46.6819516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.62,9.244,58.5,55.9,6,211
2025-01-07T19:41:46.7445624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.41,9.244,58.5,55.9,6,190
2025-01-07T19:41:46.8070078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.98,9.244,58.5,55.9,6,166
2025-01-07T19:41:46.8730902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.06,9.244,58.5,55.9,6,135
2025-01-07T19:41:46.9355439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,210.07,9.244,58.5,55.9,6,107
2025-01-07T19:41:47.0136141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.36,9.244,58.5,55.9,6,85
2025-01-07T19:41:47.0760729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,200.91,9.244,58.5,55.9,6,75
2025-01-07T19:41:47.1387038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,200.91,9.244,58.5,55.9,6,75
2025-01-07T19:41:47.2009972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,202.83,9.244,58.5,55.9,6,83
2025-01-07T19:41:47.2635938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.34,9.244,58.5,55.9,6,92
2025-01-07T19:41:47.3416659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,212.91,9.244,58.5,55.9,5,104
2025-01-07T19:41:47.4042068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.27,9.244,58.5,55.9,5,116
2025-01-07T19:41:47.4667112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.01,9.38,58.5,55.5,5,128
2025-01-07T19:41:47.5292114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.19,9.38,58.5,55.5,5,138
2025-01-07T19:41:47.5916580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.15,9.38,58.5,55.5,5,147
2025-01-07T19:41:47.6697610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.16,9.38,58.5,55.5,5,150
2025-01-07T19:41:47.7322256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.15,9.38,58.5,55.5,5,147
2025-01-07T19:41:47.7947118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.19,9.38,58.5,55.5,5,138
2025-01-07T19:41:47.8573226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.32,9.38,58.5,55.5,5,129
2025-01-07T19:41:47.9196718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.78,9.38,58.5,55.5,5,124
2025-01-07T19:41:47.9977934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.17,9.38,58.5,55.5,5,122
2025-01-07T19:41:48.0602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.47,9.38,58.5,55.5,5,123
2025-01-07T19:41:48.1227673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.78,9.38,58.5,55.5,5,124
2025-01-07T19:41:48.1852621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.87,9.38,58.5,55.5,5,121
2025-01-07T19:41:48.2477714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.28,9.38,58.5,55.5,5,119
2025-01-07T19:41:48.3257950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,200.95,9.38,58.5,55.5,12,117
2025-01-07T19:41:48.3883804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,198,9.38,58.5,55.5,12,112
2025-01-07T19:41:48.4665171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.63,9.38,58.5,55.5,12,108
2025-01-07T19:41:48.5131955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,195.03,9.38,58.5,55.5,12,107
2025-01-07T19:41:48.5758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,193.96,9.264,61.1,55.5,12,104
2025-01-07T19:41:48.6539410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,193.35,9.264,61.1,55.5,12,103
2025-01-07T19:41:48.7163843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,192.12,9.264,61.1,55.5,12,101
2025-01-07T19:41:48.7789593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,192.12,9.264,61.1,55.5,12,101
2025-01-07T19:41:48.8414417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,193.35,9.264,61.1,55.5,12,103
2025-01-07T19:41:48.9038583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,194.57,9.264,61.1,55.5,12,105
2025-01-07T19:41:48.9664435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,195.79,9.264,61.1,55.5,12,107
2025-01-07T19:41:49.0444787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,197,9.264,61.1,55.5,12,109
2025-01-07T19:41:49.1069942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,198.2,9.264,61.1,55.5,12,111
2025-01-07T19:41:49.1694734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,200,9.264,61.1,55.5,12,114
2025-01-07T19:41:49.2319355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,202.38,9.264,61.1,55.5,12,118
2025-01-07T19:41:49.2944854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,213.25,9.264,61.1,55.5,8,125
2025-01-07T19:41:49.3724060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.87,9.264,61.1,55.5,8,133
2025-01-07T19:41:49.4349700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.44,9.264,61.1,55.5,8,143
2025-01-07T19:41:49.4974856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.12,8.944,65,56.3,8,155
2025-01-07T19:41:49.5599518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,234.76,8.944,65,56.3,8,167
2025-01-07T19:41:49.6224645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,238.53,8.944,65,56.3,8,175
2025-01-07T19:41:49.7005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,247.03,8.944,65,56.3,8,193
2025-01-07T19:41:49.7671790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,254.11,8.944,65,56.3,8,208
2025-01-07T19:41:49.8195166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,261.63,8.944,65,56.3,8,224
2025-01-07T19:41:49.8978174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,268.19,8.944,65,56.3,8,238
2025-01-07T19:41:49.9601660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,275.14,8.944,65,56.3,8,253
2025-01-07T19:41:50.0226211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,281.1,8.944,65,56.3,8,266
2025-01-07T19:41:50.0852872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,286.05,8.944,65,56.3,8,277
2025-01-07T19:41:50.1476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,290.46,8.944,65,56.3,8,287
2025-01-07T19:41:50.2257295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293.47,8.944,65,56.3,8,294
2025-01-07T19:41:50.2882835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,295.16,8.944,65,56.3,8,298
2025-01-07T19:41:50.3507636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.59,8.944,65,56.3,3,300
2025-01-07T19:41:50.4132236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.59,8.944,65,56.3,3,300
2025-01-07T19:41:50.4757852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.56,8.944,65,57.2,3,301
2025-01-07T19:41:50.5540174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,267.67,8.786,67.8,57.2,3,306
2025-01-07T19:41:50.6163190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.4,8.786,67.8,57.2,3,311
2025-01-07T19:41:50.6788103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.04,8.786,67.8,57.2,3,315
2025-01-07T19:41:50.7413926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.04,8.786,67.8,57.2,3,315
2025-01-07T19:41:50.8038555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.04,8.786,67.8,57.2,3,315
2025-01-07T19:41:50.8819012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.14,8.786,67.8,57.2,3,314
2025-01-07T19:41:50.9444211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,262.89,8.786,67.8,57.2,3,336
2025-01-07T19:41:51.0069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,244,8.786,67.8,57.2,3,18
2025-01-07T19:41:51.0693908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,228.22,8.786,67.8,57.2,3,70
2025-01-07T19:41:51.1318996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.33,8.786,67.8,57.2,3,118
2025-01-07T19:41:51.2099359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.63,8.786,67.8,57.2,3,162
2025-01-07T19:41:51.2724250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.88,8.786,67.8,57.2,3,187
2025-01-07T19:41:51.3350080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,246.38,8.786,67.8,57.2,3,185
2025-01-07T19:41:51.3974135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.96,8.786,67.8,57.2,3,155
2025-01-07T19:41:51.4755151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.46,8.786,67.8,57.7,3,112
2025-01-07T19:41:51.5225119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,227.93,8.937,67.5,57.7,3,84
2025-01-07T19:41:51.6004875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.47,8.937,67.5,57.7,3,67
2025-01-07T19:41:51.6629618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,229.17,8.937,67.5,57.7,3,61
2025-01-07T19:41:51.7255530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,228.57,8.937,67.5,57.7,3,66
2025-01-07T19:41:51.7879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,227.91,8.937,67.5,57.7,3,83
2025-01-07T19:41:51.8504531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.91,8.937,67.5,57.7,3,108
2025-01-07T19:41:51.9286143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.95,8.937,67.5,57.7,3,132
2025-01-07T19:41:51.9910579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.91,8.937,67.5,57.7,3,146
2025-01-07T19:41:52.0534237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.81,8.937,67.5,57.7,3,150
2025-01-07T19:41:52.1160257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.81,8.937,67.5,57.7,3,150
2025-01-07T19:41:52.1784996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.35,8.937,67.5,57.7,3,148
2025-01-07T19:41:52.2566088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.91,8.937,67.5,57.7,3,146
2025-01-07T19:41:52.3190150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.9,8.937,67.5,57.7,10,134
2025-01-07T19:41:52.3816390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.27,8.937,67.5,57.7,10,118
2025-01-07T19:41:52.4440964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,204.36,8.937,67.5,57.7,10,109
2025-01-07T19:41:52.5064947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,202.39,9.157,64.4,57.6,10,107
2025-01-07T19:41:52.5846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.54,9.157,64.4,57.6,10,111
2025-01-07T19:41:52.6471538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.52,9.157,64.4,57.6,10,126
2025-01-07T19:41:52.7138700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,218.86,9.157,64.4,57.6,10,138
2025-01-07T19:41:52.7818316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,226.21,9.157,64.4,57.6,10,152
2025-01-07T19:41:52.8442916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,235.11,9.157,64.4,57.6,10,169
2025-01-07T19:41:52.9068787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,241.37,9.157,64.4,57.6,10,181
2025-01-07T19:41:52.9693222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.19,9.157,64.4,57.6,10,173
2025-01-07T19:41:53.0317359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,225.16,9.157,64.4,57.6,10,150
2025-01-07T19:41:53.1097431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.99,9.157,64.4,57.6,10,125
2025-01-07T19:41:53.1723562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,200.78,9.157,64.4,57.6,10,104
2025-01-07T19:41:53.2348883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,194.26,9.157,64.4,57.6,10,92
2025-01-07T19:41:53.2973759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,182.26,9.157,64.4,57.6,15,92
2025-01-07T19:41:53.3598086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,185.95,9.157,64.4,57.6,15,97
2025-01-07T19:41:53.4223410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,193.76,9.157,64.4,57.6,15,108
2025-01-07T19:41:53.5004572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,199.58,9.157,64.4,57.1,15,117
2025-01-07T19:41:53.5629633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,201,9.193,60.4,57.1,15,121
2025-01-07T19:41:53.6254066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,205.58,9.193,60.4,57.1,15,128
2025-01-07T19:41:53.6878929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,210.11,9.193,60.4,57.1,15,135
2025-01-07T19:41:53.7504086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.39,9.193,60.4,57.1,15,137
2025-01-07T19:41:53.8284813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.18,9.193,60.4,57.1,15,132
2025-01-07T19:41:53.8909825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,199.67,9.193,60.4,57.1,15,119
2025-01-07T19:41:53.9534472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.94,9.193,60.4,57.1,15,109
2025-01-07T19:41:54.0159928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,190.19,9.193,60.4,57.1,15,105
2025-01-07T19:41:54.0783977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.88,9.193,60.4,57.1,15,106
2025-01-07T19:41:54.1565159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,194.3,9.193,60.4,57.1,15,111
2025-01-07T19:41:54.2190620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,199.67,9.193,60.4,57.1,15,119
2025-01-07T19:41:54.2815311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,204.93,9.193,60.4,57.1,15,127
2025-01-07T19:41:54.3440249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.02,9.193,60.4,57.1,16,133
2025-01-07T19:41:54.4064736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,213.28,9.193,60.4,57.1,16,141
2025-01-07T19:41:54.4845870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,218.35,9.193,60.4,56.9,16,149
2025-01-07T19:41:54.5471144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,221.22,9.021,57.9,56.9,16,155
2025-01-07T19:41:54.6095392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,224.44,9.021,57.9,56.9,16,160
2025-01-07T19:41:54.6720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,227.66,9.021,57.9,56.9,16,165
2025-01-07T19:41:54.7345001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,229.58,9.021,57.9,56.9,16,168
2025-01-07T19:41:54.8194544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,229.58,9.021,57.9,56.9,16,168
2025-01-07T19:41:54.8751346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,229.58,9.021,57.9,56.9,16,168
2025-01-07T19:41:54.9376445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,229.58,9.021,57.9,56.9,16,168
2025-01-07T19:41:55.0000030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,228.94,9.021,57.9,56.9,16,167
2025-01-07T19:41:55.0625516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,227.01,9.021,57.9,56.9,16,164
2025-01-07T19:41:55.1407225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,225.08,9.021,57.9,56.9,16,161
2025-01-07T19:41:55.2031666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,223.15,9.021,57.9,56.9,16,158
2025-01-07T19:41:55.2655569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,221.22,9.021,57.9,56.9,16,155
2025-01-07T19:41:55.3281070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,219.53,9.021,57.9,56.9,13,150
2025-01-07T19:41:55.3906519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,218.93,9.021,57.9,56.9,13,149
2025-01-07T19:41:55.4687631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,219.17,9.021,57.9,57.3,13,149
2025-01-07T19:41:55.5312487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,222.72,8.761,58.3,57.3,13,155
2025-01-07T19:41:55.5936132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,228.13,8.761,58.3,57.3,13,164
2025-01-07T19:41:55.6561987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,234.72,8.761,58.3,57.3,13,175
2025-01-07T19:41:55.7186417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,241.88,8.761,58.3,57.3,13,187
2025-01-07T19:41:55.7811933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,249.07,8.761,58.3,57.3,13,199
2025-01-07T19:41:55.8593381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,258.1,8.761,58.3,57.3,13,214
2025-01-07T19:41:55.9218644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,266.03,8.761,58.3,57.3,13,227
2025-01-07T19:41:55.9843202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,272.21,8.761,58.3,57.3,13,237
2025-01-07T19:41:56.0467303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,279.15,8.761,58.3,57.3,13,248
2025-01-07T19:41:56.1092739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,285.61,8.761,58.3,57.3,13,258
2025-01-07T19:41:56.1874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,293.64,8.761,58.3,57.3,13,270
2025-01-07T19:41:56.2498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,301.37,8.761,58.3,57.3,13,281
2025-01-07T19:41:56.3122623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.8,8.761,58.3,57.3,6,293
2025-01-07T19:41:56.3748169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.79,8.761,58.3,57.3,6,304
2025-01-07T19:41:56.4372979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,281.52,8.761,58.3,57.3,6,314
2025-01-07T19:41:56.5153996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,286.29,8.604,62.2,58.1,6,322
2025-01-07T19:41:56.5779969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,285.24,8.604,62.2,58.1,6,329
2025-01-07T19:41:56.6403824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,282.68,8.604,62.2,58.1,6,336
2025-01-07T19:41:56.7029806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,280.28,8.604,62.2,58.1,6,340
2025-01-07T19:41:56.7653613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,277.9,8.604,62.2,58.1,6,343
2025-01-07T19:41:56.8434998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,274.92,8.604,62.2,58.1,6,346
2025-01-07T19:41:56.9060384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,273.79,8.604,62.2,58.1,6,347
2025-01-07T19:41:56.9684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,275.99,8.604,62.2,58.1,6,345
2025-01-07T19:41:57.0309191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,281.58,8.604,62.2,58.1,6,338
2025-01-07T19:41:57.0933901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,285.24,8.604,62.2,58.1,6,329
2025-01-07T19:41:57.1716406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,286.41,8.604,62.2,58.1,6,318
2025-01-07T19:41:57.2340615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,285.65,8.604,62.2,58.1,6,308
2025-01-07T19:41:57.2965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.84,8.604,62.2,58.1,4,298
2025-01-07T19:41:57.3590305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.13,8.604,62.2,58.1,4,288
2025-01-07T19:41:57.4215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.79,8.604,62.2,58.1,4,278
2025-01-07T19:41:57.4996094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,266.37,8.604,62.2,58.1,4,270
2025-01-07T19:41:57.5620563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.28,8.799,66.6,58.1,4,256
2025-01-07T19:41:57.6244773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,262.92,8.799,66.6,58.1,4,243
2025-01-07T19:41:57.6870700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,259.84,8.799,66.6,58.1,4,232
2025-01-07T19:41:57.7495247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.31,8.799,66.6,58.1,4,220
2025-01-07T19:41:57.8149696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,252.05,8.799,66.6,58.1,4,206
2025-01-07T19:41:57.8774413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,244.88,8.799,66.6,58.1,4,183
2025-01-07T19:41:57.9555164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.59,8.799,66.6,58.1,4,156
2025-01-07T19:41:58.0180391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.91,8.799,66.6,58.1,4,125
2025-01-07T19:41:58.0805832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.24,8.799,66.6,58.1,4,99
2025-01-07T19:41:58.1430030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,219.86,8.799,66.6,58.1,4,80
2025-01-07T19:41:58.2054743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,219.57,8.799,66.6,58.1,4,73
2025-01-07T19:41:58.2835908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,219.69,8.799,66.6,58.1,4,77
2025-01-07T19:41:58.3460893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,226.88,8.799,66.6,58.1,3,87
2025-01-07T19:41:58.4086128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,227.72,8.799,66.6,58.1,3,98
2025-01-07T19:41:58.4711517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.68,8.799,66.6,57.2,3,107
2025-01-07T19:41:58.5334549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.74,9.209,68.7,57.2,3,111
2025-01-07T19:41:58.6116641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.15,9.209,68.7,57.2,3,114
2025-01-07T19:41:58.6741912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.59,9.209,68.7,57.2,3,117
2025-01-07T19:41:58.7366349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.59,9.209,68.7,57.2,3,117
2025-01-07T19:41:58.7991340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.9,9.209,68.7,57.2,3,119
2025-01-07T19:41:58.8614714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.22,9.209,68.7,57.2,3,121
2025-01-07T19:41:58.9397398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.38,9.209,68.7,57.2,3,122
2025-01-07T19:41:59.0021427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.89,9.209,68.7,57.2,3,125
2025-01-07T19:41:59.0646272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.16,9.209,68.7,57.2,3,132
2025-01-07T19:41:59.1271714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.73,9.209,68.7,57.2,3,140
2025-01-07T19:41:59.1896599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.99,9.209,68.7,57.2,3,146
2025-01-07T19:41:59.2678334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.3,9.209,68.7,57.2,3,152
2025-01-07T19:41:59.3359514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,226.02,9.209,68.7,57.2,16,156
2025-01-07T19:41:59.3926767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,225.37,9.209,68.7,57.2,16,155
2025-01-07T19:41:59.4707701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,217.73,9.209,68.7,55.5,16,145
2025-01-07T19:41:59.5176570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,209.63,9.419,67.4,55.5,16,133
2025-01-07T19:41:59.5957953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,201.51,9.419,67.4,55.5,16,121
2025-01-07T19:41:59.6582502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.63,9.419,67.4,55.5,16,114
2025-01-07T19:41:59.7207945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,193.07,9.419,67.4,55.5,16,109
2025-01-07T19:41:59.7833053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,187.96,9.419,67.4,55.5,16,102
2025-01-07T19:41:59.8457082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,184.2,9.419,67.4,55.5,16,97
2025-01-07T19:41:59.9239443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,181.89,9.419,67.4,55.5,16,94
2025-01-07T19:41:59.9863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,181.11,9.419,67.4,55.5,16,93
2025-01-07T19:42:00.0488432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,184.2,9.419,67.4,55.5,16,97
2025-01-07T19:42:00.1112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,195.21,9.419,67.4,55.5,16,112
2025-01-07T19:42:00.1737927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.6,9.419,67.4,55.5,16,127
2025-01-07T19:42:00.2362741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,208.97,9.419,67.4,55.5,16,132
2025-01-07T19:42:00.3144336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,209.98,9.419,67.4,55.5,12,126
2025-01-07T19:42:00.3768724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.46,9.419,67.4,55.5,12,120
2025-01-07T19:42:00.4393758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,204.08,9.419,67.4,55.5,12,116
2025-01-07T19:42:00.5018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,201.37,9.26,64.1,54.8,12,115
2025-01-07T19:42:00.5643749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,202.57,9.26,64.1,54.8,12,117
2025-01-07T19:42:00.6424689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,202.57,9.26,64.1,54.8,12,117
2025-01-07T19:42:00.7049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.36,9.26,64.1,54.8,12,120
2025-01-07T19:42:00.7673861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.25,9.26,64.1,54.8,12,130
2025-01-07T19:42:00.8299686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.07,9.26,64.1,54.8,12,140
2025-01-07T19:42:00.8923934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,218.95,9.26,64.1,54.8,12,145
2025-01-07T19:42:00.9705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,221.24,9.26,64.1,54.8,12,149
2025-01-07T19:42:01.0330064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,223.53,9.26,64.1,54.8,12,153
2025-01-07T19:42:01.0955312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,228.09,9.26,64.1,54.8,12,161
2025-01-07T19:42:01.1580313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,232.06,9.26,64.1,54.8,12,168
2025-01-07T19:42:01.2204934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,234.33,9.26,64.1,54.8,12,172
2025-01-07T19:42:01.2986062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,233.07,9.26,64.1,54.8,14,171
2025-01-07T19:42:01.3610608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,229.44,9.26,64.1,54.8,14,165
2025-01-07T19:42:01.4236480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,224.57,9.26,64.1,54.8,14,157
2025-01-07T19:42:01.4860961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,220.6,9.26,64.1,55.3,14,150
2025-01-07T19:42:01.5485112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,215.32,8.915,61,55.3,14,144
2025-01-07T19:42:01.6266949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.44,8.915,61,55.3,14,141
2025-01-07T19:42:01.6890774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,212.81,8.915,61,55.3,14,140
2025-01-07T19:42:01.7516871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,214.07,8.915,61,55.3,14,142
2025-01-07T19:42:01.8141747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.57,8.915,61,55.3,14,146
2025-01-07T19:42:01.8766052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.44,8.915,61,55.3,14,149
2025-01-07T19:42:01.9547281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.06,8.915,61,55.3,14,150
2025-01-07T19:42:02.0172462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,219.68,8.915,61,55.3,14,151
2025-01-07T19:42:02.0796085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,219.06,8.915,61,55.3,14,150
2025-01-07T19:42:02.1421576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,217.82,8.915,61,55.3,14,148
2025-01-07T19:42:02.2046294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.44,8.915,61,55.3,14,141
2025-01-07T19:42:02.2827494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.1,8.915,61,55.3,14,131
2025-01-07T19:42:02.3452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,203.71,8.915,61,55.3,11,119
2025-01-07T19:42:02.4078089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,197.91,8.915,61,55.3,11,109
2025-01-07T19:42:02.4702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.96,8.915,61,55.9,11,100
2025-01-07T19:42:02.5326887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,190.56,8.684,59.7,55.9,11,98
2025-01-07T19:42:02.5951819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,190.56,8.684,59.7,55.9,11,98
2025-01-07T19:42:02.6733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,192.98,8.684,59.7,55.9,11,102
2025-01-07T19:42:02.7358154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,197.16,8.684,59.7,55.9,11,109
2025-01-07T19:42:02.7982683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,202.45,8.684,59.7,55.9,11,118
2025-01-07T19:42:02.8607596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,209.38,8.684,59.7,55.9,11,130
2025-01-07T19:42:02.9231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.36,8.684,59.7,55.9,11,144
2025-01-07T19:42:03.0013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,224.69,8.684,59.7,55.9,11,157
2025-01-07T19:42:03.0577663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,231.42,8.684,59.7,55.9,11,169
2025-01-07T19:42:03.1202547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,234.78,8.684,59.7,55.9,11,175
2025-01-07T19:42:03.1983261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,242.61,8.684,59.7,55.9,11,189
2025-01-07T19:42:03.2609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,248.76,8.684,59.7,55.9,11,200
2025-01-07T19:42:03.3232574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,249.22,8.684,59.7,55.9,5,210
2025-01-07T19:42:03.3879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.77,8.684,59.7,55.9,5,220
2025-01-07T19:42:03.4661349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,256.18,8.684,59.7,55.7,5,230
2025-01-07T19:42:03.5129316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,260.18,8.757,61.3,55.7,5,239
2025-01-07T19:42:03.5910391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,262.79,8.757,61.3,55.7,5,247
2025-01-07T19:42:03.6535703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,264.68,8.757,61.3,55.7,5,253
2025-01-07T19:42:03.7160310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.2,8.757,61.3,55.7,5,258
2025-01-07T19:42:03.7785343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.2,8.757,61.3,55.7,5,258
2025-01-07T19:42:03.8442031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.2,8.757,61.3,55.7,5,258
2025-01-07T19:42:03.9067042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.2,8.757,61.3,55.7,5,258
2025-01-07T19:42:03.9848116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.2,8.757,61.3,55.7,5,258
2025-01-07T19:42:04.0473027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.2,8.757,61.3,55.7,5,258
2025-01-07T19:42:04.1098635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,266.49,8.757,61.3,55.7,5,259
2025-01-07T19:42:04.1722360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,266.49,8.757,61.3,55.7,5,259
2025-01-07T19:42:04.2347214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,266.79,8.757,61.3,55.7,5,260
2025-01-07T19:42:04.3004225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.08,8.757,61.3,55.7,5,261
2025-01-07T19:42:04.3629394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.2,8.757,61.3,55.7,5,258
2025-01-07T19:42:04.4722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,264.37,8.757,61.3,55.7,5,252
2025-01-07T19:42:04.5034896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,263.23,9.067,64.1,55.7,5,244
2025-01-07T19:42:04.5659970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,260.3,9.067,64.1,55.7,5,235
2025-01-07T19:42:04.6284843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,258.3,9.067,64.1,55.7,5,229
2025-01-07T19:42:04.7064436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,257.28,9.067,64.1,55.7,5,226
2025-01-07T19:42:04.7690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,256.94,9.067,64.1,55.7,5,225
2025-01-07T19:42:04.8315550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,256.6,9.067,64.1,55.7,5,224
2025-01-07T19:42:04.8940790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,256.25,9.067,64.1,55.7,5,223
2025-01-07T19:42:04.9565173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,255.91,9.067,64.1,55.7,5,222
2025-01-07T19:42:05.0190743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,254.88,9.067,64.1,55.7,5,219
2025-01-07T19:42:05.0971187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.84,9.067,64.1,55.7,5,216
2025-01-07T19:42:05.1595774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,253.14,9.067,64.1,55.7,5,214
2025-01-07T19:42:05.2221288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,252.09,9.067,64.1,55.7,5,211
2025-01-07T19:42:05.2846592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.72,9.067,64.1,55.7,2,203
2025-01-07T19:42:05.3472076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.03,9.067,64.1,55.7,2,188
2025-01-07T19:42:05.4251952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.8,9.067,64.1,55.7,2,170
2025-01-07T19:42:05.4877253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.81,9.067,64.1,55,2,153
2025-01-07T19:42:05.5501894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.59,9.282,65.6,55,2,135
2025-01-07T19:42:05.6126590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.48,9.282,65.6,55,2,116
2025-01-07T19:42:05.6751791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.34,9.282,65.6,55,2,98
2025-01-07T19:42:05.7532825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.19,9.282,65.6,55,2,84
2025-01-07T19:42:05.8157885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.62,9.282,65.6,55,2,73
2025-01-07T19:42:05.8783206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,234.83,9.282,65.6,55,2,60
2025-01-07T19:42:05.9406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,236.63,9.282,65.6,55,2,48
2025-01-07T19:42:06.0032450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,239.51,9.282,65.6,55,2,34
2025-01-07T19:42:06.0813475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,243.04,9.282,65.6,55,2,20
2025-01-07T19:42:06.1437966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,246.86,9.282,65.6,55,2,6
2025-01-07T19:42:06.2062976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,250.54,9.282,65.6,55,2,352
2025-01-07T19:42:06.2687862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,253.06,9.282,65.6,55,2,341
2025-01-07T19:42:06.3312919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,254.61,9.282,65.6,55,2,333
2025-01-07T19:42:06.4094671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,255.43,9.282,65.6,55,2,328
2025-01-07T19:42:06.4719087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,256.4,9.282,65.6,54,2,322
2025-01-07T19:42:06.5343217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.43,9.251,65,54,2,316
2025-01-07T19:42:06.5968322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,256.99,9.251,65,54,2,309
2025-01-07T19:42:06.6648020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.43,9.251,65,54,2,299
2025-01-07T19:42:06.7272543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,257.46,9.251,65,54,2,290
2025-01-07T19:42:06.7897523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.74,9.251,65,54,2,273
2025-01-07T19:42:06.8678374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.55,9.251,65,54,2,243
2025-01-07T19:42:06.9303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.6,9.251,65,54,2,200
2025-01-07T19:42:06.9928435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.51,9.251,65,54,2,153
2025-01-07T19:42:07.0552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.56,9.251,65,54,2,113
2025-01-07T19:42:07.1209495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.54,9.251,65,54,2,92
2025-01-07T19:42:07.1834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,232.6,9.251,65,54,2,82
2025-01-07T19:42:07.2616022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.78,9.251,65,54,2,77
2025-01-07T19:42:07.3150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,233.01,9.251,65,54,2,73
2025-01-07T19:42:07.3775430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.14,9.251,65,54,2,71
2025-01-07T19:42:07.4713035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,233.38,9.251,65,53.1,2,69
2025-01-07T19:42:07.5181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,231.14,9.093,63.4,53.1,2,73
2025-01-07T19:42:07.5806603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.88,9.093,63.4,53.1,2,78
2025-01-07T19:42:07.6452678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.71,9.093,63.4,53.1,2,85
2025-01-07T19:42:07.7133792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.72,9.093,63.4,53.1,2,91
2025-01-07T19:42:07.7758259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,230.83,9.093,63.4,53.1,2,96
2025-01-07T19:42:07.8383048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,230.98,9.093,63.4,53.1,2,100
2025-01-07T19:42:07.9164313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.52,9.093,63.4,53.1,2,109
2025-01-07T19:42:07.9788609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.1,9.093,63.4,53.1,2,116
2025-01-07T19:42:08.0413567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.7,9.093,63.4,53.1,2,122
2025-01-07T19:42:08.1037736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,233.75,9.093,63.4,53.1,2,131
2025-01-07T19:42:08.1663138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.25,9.093,63.4,53.1,2,142
2025-01-07T19:42:08.2444082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.25,9.093,63.4,53.1,2,155
2025-01-07T19:42:08.3069834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.04,9.093,63.4,53.1,4,166
2025-01-07T19:42:08.3693652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.84,9.093,63.4,53.1,4,172
2025-01-07T19:42:08.4318895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.74,9.093,63.4,53.1,4,175
2025-01-07T19:42:08.4944243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.59,9.093,63.4,52.6,4,175
2025-01-07T19:42:08.5725040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.14,8.928,61.4,52.6,4,175
2025-01-07T19:42:08.6349864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.68,8.928,61.4,52.6,4,180
2025-01-07T19:42:08.6974090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.99,8.928,61.4,52.6,4,181
2025-01-07T19:42:08.7599806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.99,8.928,61.4,52.6,4,181
2025-01-07T19:42:08.8224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.99,8.928,61.4,52.6,4,181
2025-01-07T19:42:08.8849939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.14,8.928,61.4,52.6,4,175
2025-01-07T19:42:08.9630737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.14,8.928,61.4,52.6,4,175
2025-01-07T19:42:09.0255788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.14,8.928,61.4,52.6,4,175
2025-01-07T19:42:09.0879910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.14,8.928,61.4,52.6,4,175
2025-01-07T19:42:09.1505552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.14,8.928,61.4,52.6,4,175
2025-01-07T19:42:09.2180598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.99,8.928,61.4,52.6,4,181
2025-01-07T19:42:09.2806198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.61,8.928,61.4,52.6,4,183
2025-01-07T19:42:09.3588005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.3,8.928,61.4,52.6,4,182
2025-01-07T19:42:09.4210512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.99,8.928,61.4,52.6,4,181
2025-01-07T19:42:09.4836721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.8,8.928,61.4,52.5,4,174
2025-01-07T19:42:09.5461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.55,8.785,60,52.5,4,170
2025-01-07T19:42:09.6086906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.7,8.785,60,52.5,4,164
2025-01-07T19:42:09.6711731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.79,8.785,60,52.5,4,161
2025-01-07T19:42:09.7492428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.88,8.785,60,52.5,4,158
2025-01-07T19:42:09.8117436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.58,8.785,60,52.5,4,157
2025-01-07T19:42:09.8742393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.18,8.785,60,52.5,4,159
2025-01-07T19:42:09.9368434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.79,8.785,60,52.5,4,161
2025-01-07T19:42:09.9991891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.4,8.785,60,52.5,4,163
2025-01-07T19:42:10.0773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.7,8.785,60,52.5,4,164
2025-01-07T19:42:10.1398915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.31,8.785,60,52.5,4,166
2025-01-07T19:42:10.2021731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.55,8.785,60,52.5,4,170
2025-01-07T19:42:10.2647629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.1,8.785,60,52.5,4,175
2025-01-07T19:42:10.3272961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.6,8.785,60,52.5,3,182
2025-01-07T19:42:10.4053683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.89,8.785,60,52.5,3,191
2025-01-07T19:42:10.4678932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.07,8.785,60,53.1,3,199
2025-01-07T19:42:10.5303546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.94,8.746,59.8,53.1,3,207
2025-01-07T19:42:10.5927975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.43,8.746,59.8,53.1,3,213
2025-01-07T19:42:10.6553102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,247.65,8.746,59.8,53.1,3,218
2025-01-07T19:42:10.7334423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,249.07,8.746,59.8,53.1,3,224
2025-01-07T19:42:10.7960333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.23,8.746,59.8,53.1,3,229
2025-01-07T19:42:10.8582906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,251.14,8.746,59.8,53.1,3,233
2025-01-07T19:42:10.9208183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,252.02,8.746,59.8,53.1,3,237
2025-01-07T19:42:10.9832826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,252.66,8.746,59.8,53.1,3,240
2025-01-07T19:42:11.0615014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.28,8.746,59.8,53.1,3,243
2025-01-07T19:42:11.1238896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.28,8.746,59.8,53.1,3,243
2025-01-07T19:42:11.1864991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,253.08,8.746,59.8,53.1,3,242
2025-01-07T19:42:11.2489492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,252.23,8.746,59.8,53.1,3,238
2025-01-07T19:42:11.3112648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,252.23,8.746,59.8,53.1,3,238
2025-01-07T19:42:11.3895608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.28,8.746,59.8,53.1,3,243
2025-01-07T19:42:11.4677342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.61,8.746,59.8,53.8,3,249
2025-01-07T19:42:11.5146119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.33,8.874,60,53.8,3,253
2025-01-07T19:42:11.5769760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.2,8.874,60,53.8,3,258
2025-01-07T19:42:11.6395262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.68,8.874,60,53.8,3,261
2025-01-07T19:42:11.7176701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,257.57,8.874,60,53.8,3,267
2025-01-07T19:42:11.7800046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.21,8.874,60,53.8,3,272
2025-01-07T19:42:11.8425971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,258.66,8.874,60,53.8,3,276
2025-01-07T19:42:11.9049980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,258.76,8.874,60,53.8,3,277
2025-01-07T19:42:11.9675697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,258.76,8.874,60,53.8,3,277
2025-01-07T19:42:12.0300080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,258.66,8.874,60,53.8,3,276
2025-01-07T19:42:12.1081216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,257.97,8.874,60,53.8,3,270
2025-01-07T19:42:12.1706384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.2,8.874,60,53.8,3,258
2025-01-07T19:42:12.2330835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.81,8.874,60,53.8,3,240
2025-01-07T19:42:12.2955632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.82,8.874,60,53.8,3,222
2025-01-07T19:42:12.3580900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.97,8.874,60,53.8,3,198
2025-01-07T19:42:12.4674817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.98,8.874,60,54,3,170
2025-01-07T19:42:12.4985609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.91,8.983,59.2,54,3,138
2025-01-07T19:42:12.5611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,222.19,8.983,59.2,54,3,107
2025-01-07T19:42:12.6236555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,219.85,8.983,59.2,54,3,83
2025-01-07T19:42:12.6861727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,220.07,8.983,59.2,54,3,65
2025-01-07T19:42:12.7643121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,220.64,8.983,59.2,54,3,59
2025-01-07T19:42:12.8267423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,220.14,8.983,59.2,54,3,64
2025-01-07T19:42:12.8893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,219.71,8.983,59.2,54,3,73
2025-01-07T19:42:12.9516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,219.89,8.983,59.2,54,3,84
2025-01-07T19:42:13.0141677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.14,8.983,59.2,54,3,99
2025-01-07T19:42:13.0923393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.11,8.983,59.2,54,3,113
2025-01-07T19:42:13.1548572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.44,8.983,59.2,54,3,126
2025-01-07T19:42:13.2172759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.91,8.983,59.2,54,3,138
2025-01-07T19:42:13.2796845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.37,8.983,59.2,54,3,149
2025-01-07T19:42:13.3422280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.69,8.983,59.2,54,3,163
2025-01-07T19:42:13.4204115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.65,8.983,59.2,54,3,175
2025-01-07T19:42:13.4828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.78,8.983,59.2,54.5,3,187
2025-01-07T19:42:13.5453290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.27,8.983,59.2,54.5,3,197
2025-01-07T19:42:13.6078289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.51,8.983,59.2,54.5,3,202
2025-01-07T19:42:13.6703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.51,8.983,59.2,54.5,3,202
2025-01-07T19:42:13.7484115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.27,8.983,59.2,54.5,3,197
2025-01-07T19:42:13.8109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.28,8.983,59.2,54.5,3,189
2025-01-07T19:42:13.8733707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.77,8.883,58.2,54.5,3,182
2025-01-07T19:42:13.9359205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.75,8.883,58.2,54.5,3,170
2025-01-07T19:42:13.9984162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.83,8.883,58.2,54.5,3,154
2025-01-07T19:42:14.0609538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.36,8.883,58.2,54.5,3,139
2025-01-07T19:42:14.1389753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.21,8.883,58.2,54.5,3,124
2025-01-07T19:42:14.2014927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,221.55,8.883,58.2,54.5,3,109
2025-01-07T19:42:14.2639638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,219.57,8.883,58.2,54.5,3,94
2025-01-07T19:42:14.3263332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,200.2,8.883,58.2,54.5,6,80
2025-01-07T19:42:14.3889330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.2,8.883,58.2,54.5,6,76
2025-01-07T19:42:14.4669939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,201.06,8.883,58.2,54.7,6,83
2025-01-07T19:42:14.5294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,203.7,8.883,58.2,54.7,6,92
2025-01-07T19:42:14.5920467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.93,8.883,58.2,54.7,6,102
2025-01-07T19:42:14.6545062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.03,8.883,58.2,54.7,6,111
2025-01-07T19:42:14.7168956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.55,8.883,58.2,54.7,6,118
2025-01-07T19:42:14.7950962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.89,8.774,58.3,54.7,6,122
2025-01-07T19:42:14.8575868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.01,8.774,58.3,54.7,6,125
2025-01-07T19:42:14.9200942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.54,8.774,58.3,54.7,6,129
2025-01-07T19:42:14.9825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.85,8.774,58.3,54.7,6,135
2025-01-07T19:42:15.0482456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.19,8.774,58.3,54.7,6,141
2025-01-07T19:42:15.1107343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.16,8.774,58.3,54.7,6,146
2025-01-07T19:42:15.1888689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.54,8.774,58.3,54.7,6,152
2025-01-07T19:42:15.2513766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.34,8.774,58.3,54.7,6,159
2025-01-07T19:42:15.3138935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.73,8.774,58.3,54.7,5,171
2025-01-07T19:42:15.3784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.45,8.774,58.3,54.7,5,184
2025-01-07T19:42:15.4566000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.52,8.774,58.3,53.7,5,199
2025-01-07T19:42:15.5033999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,248.65,8.839,59.1,53.7,5,212
2025-01-07T19:42:15.5815343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.51,8.839,59.1,53.7,5,223
2025-01-07T19:42:15.6441307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,256.26,8.839,59.1,53.7,5,234
2025-01-07T19:42:15.7065410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,261.45,8.839,59.1,53.7,5,250
2025-01-07T19:42:15.7690611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.43,8.839,59.1,53.7,5,267
2025-01-07T19:42:15.8314996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.52,8.839,59.1,53.7,5,284
2025-01-07T19:42:15.9095843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.82,8.839,59.1,53.7,5,298
2025-01-07T19:42:15.9720877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.54,8.839,59.1,53.7,5,309
2025-01-07T19:42:16.0345472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.69,8.839,59.1,53.7,5,321
2025-01-07T19:42:16.0970458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,265.49,8.839,59.1,53.7,5,340
2025-01-07T19:42:16.1595730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.78,8.839,59.1,53.7,5,1
2025-01-07T19:42:16.2376756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,216.17,8.839,59.1,53.7,5,26
2025-01-07T19:42:16.3001432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.08,8.839,59.1,53.7,1,51
2025-01-07T19:42:16.3626601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.68,8.839,59.1,53.7,1,80
2025-01-07T19:42:16.4251243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.02,8.839,59.1,53.7,1,110
2025-01-07T19:42:16.4874970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.22,8.839,59.1,52.4,1,133
2025-01-07T19:42:16.5656805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.41,8.985,59.7,52.4,1,153
2025-01-07T19:42:16.6281661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.99,8.985,59.7,52.4,1,170
2025-01-07T19:42:16.6906716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.57,8.985,59.7,52.4,1,186
2025-01-07T19:42:16.7531629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.26,8.985,59.7,52.4,1,203
2025-01-07T19:42:16.8157459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.58,8.985,59.7,52.4,1,217
2025-01-07T19:42:16.8937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,243.53,8.985,59.7,52.4,1,228
2025-01-07T19:42:16.9562441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.23,8.985,59.7,52.4,1,237
2025-01-07T19:42:17.0187203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.77,8.985,59.7,52.4,1,245
2025-01-07T19:42:17.0811334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.08,8.985,59.7,52.4,1,250
2025-01-07T19:42:17.1437429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.29,8.985,59.7,52.4,1,254
2025-01-07T19:42:17.2061660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.61,8.985,59.7,52.4,1,261
2025-01-07T19:42:17.2842506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.75,8.985,59.7,52.4,2,269
2025-01-07T19:42:17.3467982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.28,8.985,59.7,52.4,2,278
2025-01-07T19:42:17.4093107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,252.51,8.985,59.7,52.4,2,285
2025-01-07T19:42:17.4717784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,252.56,8.985,59.7,52,2,289
2025-01-07T19:42:17.5342020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.45,9.059,59.7,52,2,291
2025-01-07T19:42:17.6123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.45,9.059,59.7,52,2,292
2025-01-07T19:42:17.6748513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,252.43,9.059,59.7,52,2,294
2025-01-07T19:42:17.7372870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.44,9.059,59.7,52,2,293
2025-01-07T19:42:17.7998144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.44,9.059,59.7,52,2,293
2025-01-07T19:42:17.8624444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,252.41,9.059,59.7,52,2,295
2025-01-07T19:42:17.9404226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.39,9.059,59.7,52,2,296
2025-01-07T19:42:18.0029174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.45,9.059,59.7,52,2,291
2025-01-07T19:42:18.0654073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,252.43,9.059,59.7,52,2,287
2025-01-07T19:42:18.1278884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.35,9.059,59.7,52,2,283
2025-01-07T19:42:18.1903687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.96,9.059,59.7,52,2,274
2025-01-07T19:42:18.2684605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.95,9.059,59.7,52,2,261
2025-01-07T19:42:18.3309634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.59,9.059,59.7,52,2,241
2025-01-07T19:42:18.3935034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.71,9.059,59.7,52,2,222
2025-01-07T19:42:18.4559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.68,9.059,59.7,52.7,2,198
2025-01-07T19:42:18.5184369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.83,9.059,59.7,52.7,2,171
2025-01-07T19:42:18.5965565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.95,9.066,59.8,52.7,2,141
2025-01-07T19:42:18.6590335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.58,9.066,59.8,52.7,2,114
2025-01-07T19:42:18.7215130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,227.14,9.066,59.8,52.7,2,91
2025-01-07T19:42:18.7841117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.32,9.066,59.8,52.7,2,73
2025-01-07T19:42:18.8464929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.44,9.066,59.8,52.7,2,59
2025-01-07T19:42:18.9246126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,228.93,9.066,59.8,52.7,2,55
2025-01-07T19:42:18.9870400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,228.8,9.066,59.8,52.7,2,56
2025-01-07T19:42:19.0495604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,228.03,9.066,59.8,52.7,2,63
2025-01-07T19:42:19.1120911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,227.28,9.066,59.8,52.7,2,74
2025-01-07T19:42:19.1746061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.07,9.066,59.8,52.7,2,87
2025-01-07T19:42:19.2370872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.45,9.066,59.8,52.7,2,99
2025-01-07T19:42:19.3150036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.23,9.066,59.8,52.7,3,111
2025-01-07T19:42:19.3776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.69,9.066,59.8,52.7,3,120
2025-01-07T19:42:19.4557974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.55,9.066,59.8,53.7,3,129
2025-01-07T19:42:19.5047161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.73,9.064,60.5,53.7,3,137
2025-01-07T19:42:19.5672036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.47,9.064,60.5,53.7,3,145
2025-01-07T19:42:19.6453182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.82,9.064,60.5,53.7,3,151
2025-01-07T19:42:19.7078273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.05,9.064,60.5,53.7,3,152
2025-01-07T19:42:19.7702493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.82,9.064,60.5,53.7,3,151
2025-01-07T19:42:19.8327415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.91,9.064,60.5,53.7,3,147
2025-01-07T19:42:19.8951617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.8,9.064,60.5,53.7,3,142
2025-01-07T19:42:19.9733172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.94,9.064,60.5,53.7,3,138
2025-01-07T19:42:20.0359151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.32,9.064,60.5,53.7,3,135
2025-01-07T19:42:20.0983816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.91,9.064,60.5,53.7,3,133
2025-01-07T19:42:20.1607829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.91,9.064,60.5,53.7,3,133
2025-01-07T19:42:20.2232638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.91,9.064,60.5,53.7,3,133
2025-01-07T19:42:20.2857585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.75,9.064,60.5,53.7,6,131
2025-01-07T19:42:20.3638675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.01,9.064,60.5,53.7,6,129
2025-01-07T19:42:20.4263372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.91,9.064,60.5,53.7,6,126
2025-01-07T19:42:20.4890001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.31,9.064,60.5,54.3,6,121
2025-01-07T19:42:20.5513595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.08,9.085,60.8,54.3,6,114
2025-01-07T19:42:20.6138620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.7,9.085,60.8,54.3,6,107
2025-01-07T19:42:20.6919148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.44,9.085,60.8,54.3,6,100
2025-01-07T19:42:20.7544196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.02,9.085,60.8,54.3,6,92
2025-01-07T19:42:20.8169071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,204.63,9.085,60.8,54.3,6,87
2025-01-07T19:42:20.8793608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.18,9.085,60.8,54.3,6,89
2025-01-07T19:42:20.9464171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.76,9.085,60.8,54.3,6,101
2025-01-07T19:42:21.0200240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.37,9.085,60.8,54.3,6,109
2025-01-07T19:42:21.0825089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.39,9.085,60.8,54.3,6,112
2025-01-07T19:42:21.1449401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.39,9.085,60.8,54.3,6,112
2025-01-07T19:42:21.2074746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.73,9.085,60.8,54.3,6,113
2025-01-07T19:42:21.2699257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.58,9.085,60.8,54.3,7,113
2025-01-07T19:42:21.3480693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,210.38,9.085,60.8,54.3,7,115
2025-01-07T19:42:21.4105333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,211.19,9.085,60.8,54.3,7,117
2025-01-07T19:42:21.4758109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.27,9.085,60.8,54.5,7,117
2025-01-07T19:42:21.5382869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.08,9.102,60.1,54.5,7,115
2025-01-07T19:42:21.6007391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.68,9.102,60.1,54.5,7,114
2025-01-07T19:42:21.6632075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.69,9.102,60.1,54.5,7,109
2025-01-07T19:42:21.7435322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.34,9.102,60.1,54.5,7,103
2025-01-07T19:42:21.8059778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,202.69,9.102,60.1,54.5,7,96
2025-01-07T19:42:21.8684905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,200.14,9.102,60.1,54.5,7,89
2025-01-07T19:42:21.9309660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,198.74,9.102,60.1,54.5,7,85
2025-01-07T19:42:21.9935533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.08,9.102,60.1,54.5,7,86
2025-01-07T19:42:22.0558032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,202.31,9.102,60.1,54.5,7,95
2025-01-07T19:42:22.1340040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.73,9.102,60.1,54.5,7,104
2025-01-07T19:42:22.1964825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.08,9.102,60.1,54.5,7,115
2025-01-07T19:42:22.2589186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.16,9.102,60.1,54.5,7,125
2025-01-07T19:42:22.3215140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.91,9.102,60.1,54.5,7,134
2025-01-07T19:42:22.3839658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.86,9.102,60.1,54.5,7,141
2025-01-07T19:42:22.4621353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,224.74,9.102,60.1,54.6,7,150
2025-01-07T19:42:22.5245813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.61,9.102,60.1,54.6,7,159
2025-01-07T19:42:22.5870480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.76,9.096,58.8,54.6,7,168
2025-01-07T19:42:22.6495230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.8,9.096,58.8,54.6,7,175
2025-01-07T19:42:22.7184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.84,9.096,58.8,54.6,7,182
2025-01-07T19:42:22.7809592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.28,9.096,58.8,54.6,7,183
2025-01-07T19:42:22.8434431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.41,9.096,58.8,54.6,7,181
2025-01-07T19:42:22.9215431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.8,9.096,58.8,54.6,7,175
2025-01-07T19:42:22.9840322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.16,9.096,58.8,54.6,7,162
2025-01-07T19:42:23.0464303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.43,9.096,58.8,54.6,7,144
2025-01-07T19:42:23.1089559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.26,9.096,58.8,54.6,7,127
2025-01-07T19:42:23.1715187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.53,9.096,58.8,54.6,7,113
2025-01-07T19:42:23.2339802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.35,9.096,58.8,54.6,7,105
2025-01-07T19:42:23.3120952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.79,9.096,58.8,54.6,10,101
2025-01-07T19:42:23.3745669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,194.25,9.096,58.8,54.6,10,100
2025-01-07T19:42:23.4527081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,195.93,9.096,58.8,54.7,10,103
2025-01-07T19:42:23.4995222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,196.21,9.085,58.3,54.7,10,104
2025-01-07T19:42:23.5620464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,196.75,9.085,58.3,54.7,10,105
2025-01-07T19:42:23.6401052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,197.29,9.085,58.3,54.7,10,106
2025-01-07T19:42:23.7026328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,199.98,9.085,58.3,54.7,10,111
2025-01-07T19:42:23.7650944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,201.59,9.085,58.3,54.7,10,114
2025-01-07T19:42:23.8275982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,199.98,9.085,58.3,54.7,10,111
2025-01-07T19:42:23.8901649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,195.13,9.085,58.3,54.7,10,102
2025-01-07T19:42:23.9681555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,189.13,9.085,58.3,54.7,10,91
2025-01-07T19:42:24.0307231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.01,9.085,58.3,54.7,10,80
2025-01-07T19:42:24.0930886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,175.56,9.085,58.3,54.7,10,67
2025-01-07T19:42:24.1556428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,170.17,9.085,58.3,54.7,10,58
2025-01-07T19:42:24.2181252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,168.94,9.085,58.3,54.7,10,56
2025-01-07T19:42:24.2962697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,198.01,9.085,58.3,54.7,6,65
2025-01-07T19:42:24.3588192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,200.58,9.085,58.3,54.7,6,78
2025-01-07T19:42:24.4212551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.79,9.085,58.3,54.7,6,90
2025-01-07T19:42:24.4836186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,207.22,9.085,58.3,54.8,6,101
2025-01-07T19:42:24.5462338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.62,9.076,58.4,54.8,6,111
2025-01-07T19:42:24.6242224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.81,9.076,58.4,54.8,6,120
2025-01-07T19:42:24.6867209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.48,9.076,58.4,54.8,6,130
2025-01-07T19:42:24.7492540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.74,9.076,58.4,54.8,6,136
2025-01-07T19:42:24.8117590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.88,9.076,58.4,54.8,6,139
2025-01-07T19:42:24.8786032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.5,9.076,58.4,54.8,6,138
2025-01-07T19:42:24.9412443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.11,9.076,58.4,54.8,6,129
2025-01-07T19:42:25.0035908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.38,9.076,58.4,54.8,6,116
2025-01-07T19:42:25.0817374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.93,9.076,58.4,54.8,6,109
2025-01-07T19:42:25.1499781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.59,9.076,58.4,54.8,6,108
2025-01-07T19:42:25.2123592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.62,9.076,58.4,54.8,6,111
2025-01-07T19:42:25.2749442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.04,9.076,58.4,54.8,3,115
2025-01-07T19:42:25.3374015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.04,9.076,58.4,54.8,3,115
2025-01-07T19:42:25.4060919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.92,9.076,58.4,54.8,3,108
2025-01-07T19:42:25.4685576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,220.33,9.076,58.4,54.5,3,96
2025-01-07T19:42:25.5311167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,219.5,9.102,58.5,54.5,3,84
2025-01-07T19:42:25.5935392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.26,9.102,58.5,54.5,3,75
2025-01-07T19:42:25.6715677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,219.33,9.102,58.5,54.5,3,70
2025-01-07T19:42:25.7341018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,219.5,9.102,58.5,54.5,3,66
2025-01-07T19:42:25.7966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,219.45,9.102,58.5,54.5,3,67
2025-01-07T19:42:25.8590967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,219.26,9.102,58.5,54.5,3,76
2025-01-07T19:42:25.9216263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,220.07,9.102,58.5,54.5,3,92
2025-01-07T19:42:25.9996945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.95,9.102,58.5,54.5,3,114
2025-01-07T19:42:26.0621909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.58,9.102,58.5,54.5,3,138
2025-01-07T19:42:26.1246986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.58,9.102,58.5,54.5,3,164
2025-01-07T19:42:26.1871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.24,9.102,58.5,54.5,3,187
2025-01-07T19:42:26.2496688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.9,9.102,58.5,54.5,3,206
2025-01-07T19:42:26.3277445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,252.79,9.102,58.5,54.5,7,217
2025-01-07T19:42:26.3902506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,255.78,9.102,58.5,54.5,7,224
2025-01-07T19:42:26.4565265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,256.55,9.102,58.5,54.3,7,226
2025-01-07T19:42:26.5190345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,256.12,9.102,58.5,54.3,7,225
2025-01-07T19:42:26.5814554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,252.02,9.163,58.9,54.3,7,215
2025-01-07T19:42:26.6439502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.97,9.163,58.9,54.3,7,194
2025-01-07T19:42:26.7064166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.29,9.163,58.9,54.3,7,167
2025-01-07T19:42:26.7868443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.01,9.163,58.9,54.3,7,143
2025-01-07T19:42:26.8491510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.07,9.163,58.9,54.3,7,124
2025-01-07T19:42:26.9117597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.61,9.163,58.9,54.3,7,113
2025-01-07T19:42:26.9741266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,206.24,9.163,58.9,54.3,7,107
2025-01-07T19:42:27.0365296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,204.31,9.163,58.9,54.3,7,102
2025-01-07T19:42:27.1148679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.16,9.163,58.9,54.3,7,99
2025-01-07T19:42:27.1771945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,202.04,9.163,58.9,54.3,7,96
2025-01-07T19:42:27.2398065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,200.21,9.163,58.9,54.3,7,91
2025-01-07T19:42:27.3022382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,208.1,9.163,58.9,54.3,5,84
2025-01-07T19:42:27.3646083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,206.72,9.163,58.9,54.3,5,75
2025-01-07T19:42:27.4427375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,206.2,9.163,58.9,54.3,5,70
2025-01-07T19:42:27.5052694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207.23,9.155,60.3,54.7,5,65
2025-01-07T19:42:27.5677523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.2,9.155,60.3,54.7,5,62
2025-01-07T19:42:27.6302888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.23,9.155,60.3,54.7,5,60
2025-01-07T19:42:27.6927462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,207.32,9.155,60.3,54.7,5,58
2025-01-07T19:42:27.7554123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.21,9.155,60.3,54.7,5,61
2025-01-07T19:42:27.8333539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.49,9.155,60.3,54.7,5,70
2025-01-07T19:42:27.8958128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,209.47,9.155,60.3,54.7,5,85
2025-01-07T19:42:27.9584014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.72,9.155,60.3,54.7,5,104
2025-01-07T19:42:28.0208325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.73,9.155,60.3,54.7,5,125
2025-01-07T19:42:28.0832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.87,9.155,60.3,54.7,5,147
2025-01-07T19:42:28.1614871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.15,9.155,60.3,54.7,5,171
2025-01-07T19:42:28.2239601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.85,9.155,60.3,54.7,5,190
2025-01-07T19:42:28.2863944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.17,9.155,60.3,54.7,5,208
2025-01-07T19:42:28.3488265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,254,9.155,60.3,54.7,5,225
2025-01-07T19:42:28.4113018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,258.92,9.155,60.3,54.7,5,240
2025-01-07T19:42:28.4895195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.92,9.155,60.3,55.1,5,256
2025-01-07T19:42:28.5519971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.2,9.12,62.2,55.1,5,270
2025-01-07T19:42:28.6144850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.8,9.12,62.2,55.1,5,281
2025-01-07T19:42:28.6768398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.86,9.12,62.2,55.1,5,292
2025-01-07T19:42:28.7393323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.9,9.12,62.2,55.1,5,300
2025-01-07T19:42:28.8175098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.29,9.12,62.2,55.1,5,305
2025-01-07T19:42:28.8800968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,275.39,9.12,62.2,55.1,5,307
2025-01-07T19:42:28.9424826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,275.39,9.12,62.2,55.1,5,307
2025-01-07T19:42:29.0050109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.44,9.12,62.2,55.1,5,311
2025-01-07T19:42:29.0674367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.32,9.12,62.2,55.1,5,315
2025-01-07T19:42:29.1456189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.71,9.12,62.2,55.1,5,321
2025-01-07T19:42:29.2080394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,273.98,9.12,62.2,55.1,5,325
2025-01-07T19:42:29.2705096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,257.52,9.12,62.2,55.1,3,329
2025-01-07T19:42:29.3330133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.99,9.12,62.2,55.1,3,331
2025-01-07T19:42:29.3955014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.42,9.12,62.2,55.1,3,333
2025-01-07T19:42:29.4736348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,255.28,9.12,62.2,54.8,3,337
2025-01-07T19:42:29.5361847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,254.27,9.12,62.2,54.8,3,340
2025-01-07T19:42:29.5985169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,255.81,9.235,63.5,54.8,3,340
2025-01-07T19:42:29.6611183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.37,9.235,63.5,54.8,3,335
2025-01-07T19:42:29.7235888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.2,9.235,63.5,54.8,3,328
2025-01-07T19:42:29.7860333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,260.59,9.235,63.5,54.8,3,321
2025-01-07T19:42:29.8642285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.06,9.235,63.5,54.8,3,318
2025-01-07T19:42:29.9266649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,259.42,9.235,63.5,54.8,3,327
2025-01-07T19:42:29.9892343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,254.76,9.235,63.5,54.8,3,343
2025-01-07T19:42:30.0516334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,246.23,9.235,63.5,54.8,3,3
2025-01-07T19:42:30.1141409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,235.95,9.235,63.5,54.8,3,25
2025-01-07T19:42:30.1921943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,228.9,9.235,63.5,54.8,3,45
2025-01-07T19:42:30.2547209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,226,9.235,63.5,54.8,3,59
2025-01-07T19:42:30.3171406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,231.46,9.235,63.5,54.8,2,71
2025-01-07T19:42:30.3797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.1,9.235,63.5,54.8,2,79
2025-01-07T19:42:30.4578310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231,9.235,63.5,54.4,2,85
2025-01-07T19:42:30.5201816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,231.05,9.235,63.5,54.4,2,92
2025-01-07T19:42:30.5827944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.75,9.421,62.7,54.4,2,99
2025-01-07T19:42:30.6452566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.01,9.421,62.7,54.4,2,104
2025-01-07T19:42:30.7077804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.51,9.421,62.7,54.4,2,111
2025-01-07T19:42:30.7702449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.23,9.421,62.7,54.4,2,119
2025-01-07T19:42:30.8483452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.85,9.421,62.7,54.4,2,133
2025-01-07T19:42:30.9108726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.42,9.421,62.7,54.4,2,151
2025-01-07T19:42:30.9733067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.85,9.421,62.7,54.4,2,166
2025-01-07T19:42:31.0357368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.7,9.421,62.7,54.4,2,171
2025-01-07T19:42:31.0982870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.87,9.421,62.7,54.4,2,172
2025-01-07T19:42:31.1764671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.38,9.421,62.7,54.4,2,175
2025-01-07T19:42:31.2389448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.38,9.421,62.7,54.4,2,175
2025-01-07T19:42:31.3013815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.43,9.421,62.7,54.4,1,175
2025-01-07T19:42:31.3638253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.97,9.421,62.7,54.4,1,170
2025-01-07T19:42:31.4263673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.98,9.421,62.7,54.4,1,159
2025-01-07T19:42:31.5043894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.07,9.42,60.5,54.8,1,148
2025-01-07T19:42:31.5670019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.31,9.42,60.5,54.8,1,138
2025-01-07T19:42:31.6294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.83,9.42,60.5,54.8,1,131
2025-01-07T19:42:31.6919554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.65,9.42,60.5,54.8,1,128
2025-01-07T19:42:31.7544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.9,9.42,60.5,54.8,1,132
2025-01-07T19:42:31.8325395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.6,9.42,60.5,54.8,1,142
2025-01-07T19:42:31.8950394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.68,9.42,60.5,54.8,1,143
2025-01-07T19:42:31.9574855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.17,9.42,60.5,54.8,1,136
2025-01-07T19:42:32.0199005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.59,9.42,60.5,54.8,1,127
2025-01-07T19:42:32.0823992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.11,9.42,60.5,54.8,1,118
2025-01-07T19:42:32.1449522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.71,9.42,60.5,54.8,1,108
2025-01-07T19:42:32.2230597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.47,9.42,60.5,54.8,1,98
2025-01-07T19:42:32.2856158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.69,9.42,60.5,54.8,6,91
2025-01-07T19:42:32.3481344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.42,9.42,60.5,54.8,6,90
2025-01-07T19:42:32.4105060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.15,9.42,60.5,54.8,6,89
2025-01-07T19:42:32.4730684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,206.88,9.42,60.5,55.5,6,91
2025-01-07T19:42:32.5511157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.85,9.22,58.4,55.5,6,101
2025-01-07T19:42:32.6135755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.52,9.22,58.4,55.5,6,112
2025-01-07T19:42:32.6798705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.04,9.22,58.4,55.5,6,122
2025-01-07T19:42:32.7423325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.59,9.22,58.4,55.5,6,129
2025-01-07T19:42:32.8048996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.82,9.22,58.4,55.5,6,135
2025-01-07T19:42:32.8673117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,221.32,9.22,58.4,55.5,6,139
2025-01-07T19:42:32.9453726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.08,9.22,58.4,55.5,6,141
2025-01-07T19:42:33.0078438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.46,9.22,58.4,55.5,6,142
2025-01-07T19:42:33.0704178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.6,9.22,58.4,55.5,6,145
2025-01-07T19:42:33.1329470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.37,9.22,58.4,55.5,6,147
2025-01-07T19:42:33.1962264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.7,9.22,58.4,55.5,6,140
2025-01-07T19:42:33.2734598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,209.44,9.22,58.4,55.5,11,130
2025-01-07T19:42:33.3360059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,203.31,9.22,58.4,55.5,11,119
2025-01-07T19:42:33.3983636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,197.09,9.22,58.4,55.5,11,108
2025-01-07T19:42:33.4609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,190.82,9.22,58.4,55.6,11,97
2025-01-07T19:42:33.5234558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,185.68,9.036,57.3,55.6,11,90
2025-01-07T19:42:33.6015956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,182.05,9.036,57.3,55.6,11,84
2025-01-07T19:42:33.6640582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,178.96,9.036,57.3,55.6,11,79
2025-01-07T19:42:33.7265301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,178.96,9.036,57.3,55.6,11,79
2025-01-07T19:42:33.7890263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.82,9.036,57.3,55.6,11,82
2025-01-07T19:42:33.8515132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,183.27,9.036,57.3,55.6,11,86
2025-01-07T19:42:33.9139692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,185.68,9.036,57.3,55.6,11,90
2025-01-07T19:42:33.9920909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,189.25,9.036,57.3,55.6,11,96
2025-01-07T19:42:34.0546148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,193.35,9.036,57.3,55.6,11,103
2025-01-07T19:42:34.1170965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,199.12,9.036,57.3,55.6,11,113
2025-01-07T19:42:34.1795367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,204.23,9.036,57.3,55.6,11,122
2025-01-07T19:42:34.2420110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,205.92,9.036,57.3,55.6,11,125
2025-01-07T19:42:34.3202367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.77,9.036,57.3,55.6,5,125
2025-01-07T19:42:34.3826244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.89,9.036,57.3,55.6,5,119
2025-01-07T19:42:34.4607672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.24,9.036,57.3,55.5,5,117
2025-01-07T19:42:34.5076246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.24,9.036,57.3,55.5,5,117
2025-01-07T19:42:34.5700155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.74,9.047,57.1,55.5,5,119
2025-01-07T19:42:34.6481915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.67,9.047,57.1,55.5,5,122
2025-01-07T19:42:34.7106775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.3,9.047,57.1,55.5,5,124
2025-01-07T19:42:34.7731566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.36,9.047,57.1,55.5,5,121
2025-01-07T19:42:34.8356240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,213.92,9.047,57.1,55.5,5,113
2025-01-07T19:42:34.8981458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.62,9.047,57.1,55.5,5,105
2025-01-07T19:42:34.9762501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.27,9.047,57.1,55.5,5,100
2025-01-07T19:42:35.0387429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.49,9.047,57.1,55.5,5,97
2025-01-07T19:42:35.1011704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,209.24,9.047,57.1,55.5,5,96
2025-01-07T19:42:35.1637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.74,9.047,57.1,55.5,5,94
2025-01-07T19:42:35.2261415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.74,9.047,57.1,55.5,5,94
2025-01-07T19:42:35.3043573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,201.04,9.047,57.1,55.5,7,96
2025-01-07T19:42:35.3668004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,201.42,9.047,57.1,55.5,7,97
2025-01-07T19:42:35.4605751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,200.96,9.047,57.1,55.3,7,96
2025-01-07T19:42:35.4917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.51,9.153,57.7,55.3,7,93
2025-01-07T19:42:35.5542895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.05,9.153,57.7,55.3,7,89
2025-01-07T19:42:35.6167793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,197.98,9.153,57.7,55.3,7,86
2025-01-07T19:42:35.6948479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.63,9.153,57.7,55.3,7,85
2025-01-07T19:42:35.7573649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.63,9.153,57.7,55.3,7,85
2025-01-07T19:42:35.8199008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,196.93,9.153,57.7,55.3,7,83
2025-01-07T19:42:35.8823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,196.25,9.153,57.7,55.3,7,81
2025-01-07T19:42:35.9448588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,195.58,9.153,57.7,55.3,7,79
2025-01-07T19:42:36.0230202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,195.25,9.153,57.7,55.3,7,78
2025-01-07T19:42:36.0854499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,195.25,9.153,57.7,55.3,7,78
2025-01-07T19:42:36.1479243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.63,9.153,57.7,55.3,7,85
2025-01-07T19:42:36.2103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,201.26,9.153,57.7,55.3,7,95
2025-01-07T19:42:36.2728136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,203.93,9.153,57.7,55.3,7,102
2025-01-07T19:42:36.3509765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,206.28,9.153,57.7,55.3,7,108
2025-01-07T19:42:36.4135456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.48,9.153,57.7,55.3,7,116
2025-01-07T19:42:36.4759356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214,9.153,57.7,55.3,7,127
2025-01-07T19:42:36.5383571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.46,9.153,57.7,55.3,7,140
2025-01-07T19:42:36.6009314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,226.77,9.217,59.2,55.3,7,155
2025-01-07T19:42:36.6789936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.77,9.217,59.2,55.3,7,169
2025-01-07T19:42:36.7414341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.36,9.217,59.2,55.3,7,175
2025-01-07T19:42:36.8039745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,238.81,9.217,59.2,55.3,7,183
2025-01-07T19:42:36.8663975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.95,9.217,59.2,55.3,7,181
2025-01-07T19:42:36.9289950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,237.95,9.217,59.2,55.3,7,181
2025-01-07T19:42:37.0070642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.36,9.217,59.2,55.3,7,175
2025-01-07T19:42:37.0695672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.36,9.217,59.2,55.3,7,175
2025-01-07T19:42:37.1321166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.5,9.217,59.2,55.3,7,173
2025-01-07T19:42:37.1945277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.91,9.217,59.2,55.3,7,167
2025-01-07T19:42:37.2569861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.69,9.217,59.2,55.3,2,164
2025-01-07T19:42:37.3351148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.69,9.217,59.2,55.3,2,164
2025-01-07T19:42:37.3976458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.86,9.217,59.2,55.3,2,165
2025-01-07T19:42:37.4599932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.04,9.217,59.2,55.3,2,166
2025-01-07T19:42:37.5226207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.35,9.185,61.8,55.3,2,167
2025-01-07T19:42:37.5850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.35,9.185,61.8,55.3,2,167
2025-01-07T19:42:37.6632162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.35,9.185,61.8,55.3,2,167
2025-01-07T19:42:37.7256918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.35,9.185,61.8,55.3,2,167
2025-01-07T19:42:37.7882928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.52,9.185,61.8,55.3,2,168
2025-01-07T19:42:37.8506031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.7,9.185,61.8,55.3,2,169
2025-01-07T19:42:37.9132784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.7,9.185,61.8,55.3,2,169
2025-01-07T19:42:37.9913403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.7,9.185,61.8,55.3,2,169
2025-01-07T19:42:38.0537463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.35,9.185,61.8,55.3,2,167
2025-01-07T19:42:38.1162794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238,9.185,61.8,55.3,2,165
2025-01-07T19:42:38.1787701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.83,9.185,61.8,55.3,2,164
2025-01-07T19:42:38.2411713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.83,9.185,61.8,55.3,2,164
2025-01-07T19:42:38.3036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.66,9.185,61.8,55.3,2,163
2025-01-07T19:42:38.3840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.82,9.185,61.8,55.3,2,158
2025-01-07T19:42:38.4464527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.25,9.185,61.8,54.9,2,155
2025-01-07T19:42:38.5088312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.93,9.185,61.8,54.9,2,153
2025-01-07T19:42:38.5714377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.56,9.211,64.1,54.9,2,151
2025-01-07T19:42:38.6339138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.4,9.211,64.1,54.9,2,150
2025-01-07T19:42:38.7121290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.25,9.211,64.1,54.9,2,149
2025-01-07T19:42:38.7744720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.34,9.211,64.1,54.9,2,143
2025-01-07T19:42:38.8369588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.35,9.211,64.1,54.9,2,136
2025-01-07T19:42:38.8995028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.57,9.211,64.1,54.9,2,130
2025-01-07T19:42:38.9619698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.09,9.211,64.1,54.9,2,126
2025-01-07T19:42:39.0244080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.75,9.211,64.1,54.9,2,123
2025-01-07T19:42:39.1025999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.33,9.211,64.1,54.9,2,119
2025-01-07T19:42:39.1650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.23,9.211,64.1,54.9,2,118
2025-01-07T19:42:39.2275706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.23,9.211,64.1,54.9,2,118
2025-01-07T19:42:39.2900416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.35,9.211,64.1,54.9,3,117
2025-01-07T19:42:39.3524176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.6,9.211,64.1,54.9,3,112
2025-01-07T19:42:39.4460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.32,9.211,64.1,54.9,3,110
2025-01-07T19:42:39.4931074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.46,9.271,64.3,54.9,3,109
2025-01-07T19:42:39.5555671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.73,9.271,64.3,54.9,3,111
2025-01-07T19:42:39.6180773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.87,9.271,64.3,54.9,3,112
2025-01-07T19:42:39.6805547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.46,9.271,64.3,54.9,3,109
2025-01-07T19:42:39.7586647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.63,9.271,64.3,54.9,3,102
2025-01-07T19:42:39.8212521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.99,9.271,64.3,54.9,3,95
2025-01-07T19:42:39.8836597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.67,9.271,64.3,54.9,3,90
2025-01-07T19:42:39.9461804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,225.62,9.271,64.3,54.9,3,89
2025-01-07T19:42:40.0085876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.79,9.271,64.3,54.9,3,92
2025-01-07T19:42:40.1492317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.3,9.271,64.3,54.9,3,115
2025-01-07T19:42:40.2117367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.59,9.271,64.3,54.9,3,123
2025-01-07T19:42:40.2741799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.56,9.271,64.3,54.9,2,128
2025-01-07T19:42:40.3368529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.8,9.271,64.3,54.9,2,130
2025-01-07T19:42:40.4024324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.05,9.271,64.3,54.9,2,132
2025-01-07T19:42:40.4805132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.48,9.271,64.3,54.2,2,136
2025-01-07T19:42:40.5430967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.14,9.232,62.3,54.2,2,139
2025-01-07T19:42:40.6053329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.14,9.232,62.3,54.2,2,139
2025-01-07T19:42:40.6679163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.43,9.232,62.3,54.2,2,141
2025-01-07T19:42:40.7304398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.17,9.232,62.3,54.2,2,146
2025-01-07T19:42:40.8086674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.26,9.232,62.3,54.2,2,153
2025-01-07T19:42:40.8710143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.74,9.232,62.3,54.2,2,162
2025-01-07T19:42:40.9335611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.8,9.232,62.3,54.2,2,174
2025-01-07T19:42:40.9960115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.46,9.232,62.3,54.2,2,189
2025-01-07T19:42:41.0585269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.11,9.232,62.3,54.2,2,204
2025-01-07T19:42:41.1209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.33,9.232,62.3,54.2,2,217
2025-01-07T19:42:41.1991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.63,9.232,62.3,54.2,2,225
2025-01-07T19:42:41.2615683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,258.23,9.232,62.3,54.2,6,229
2025-01-07T19:42:41.3240401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,259.36,9.232,62.3,54.2,6,232
2025-01-07T19:42:41.3865355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,258.23,9.232,62.3,54.2,6,229
2025-01-07T19:42:41.4489923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,253.85,9.232,62.3,53.8,6,218
2025-01-07T19:42:41.5271605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.22,9.232,62.3,53.8,6,201
2025-01-07T19:42:41.5905699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.03,9.132,59.5,53.8,6,182
2025-01-07T19:42:41.6521003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.74,9.132,59.5,53.8,6,161
2025-01-07T19:42:41.7145690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.5,9.132,59.5,53.8,6,137
2025-01-07T19:42:41.7770214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.91,9.132,59.5,53.8,6,119
2025-01-07T19:42:41.8552217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.8,9.132,59.5,53.8,6,104
2025-01-07T19:42:41.9177147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,204.81,9.132,59.5,53.8,6,91
2025-01-07T19:42:41.9800930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,201.93,9.132,59.5,53.8,6,80
2025-01-07T19:42:42.0426361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,200.23,9.132,59.5,53.8,6,72
2025-01-07T19:42:42.1051824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,199.13,9.132,59.5,53.8,6,65
2025-01-07T19:42:42.1833221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,198.43,9.132,59.5,53.8,6,55
2025-01-07T19:42:42.2457613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,198.93,9.132,59.5,53.8,6,47
2025-01-07T19:42:42.3082742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,210.1,9.132,59.5,53.8,5,40
2025-01-07T19:42:42.3707293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,214.02,9.132,59.5,53.8,5,32
2025-01-07T19:42:42.4488261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,217.4,9.132,59.5,53.8,5,27
2025-01-07T19:42:42.5113417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,219.8,9.132,59.5,53.8,5,24
2025-01-07T19:42:42.5737850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,217.81,9.135,57.5,53.8,5,22
2025-01-07T19:42:42.6412985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,216.18,9.135,57.5,53.8,5,24
2025-01-07T19:42:42.6936699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,209.39,9.135,57.5,53.8,5,35
2025-01-07T19:42:42.7717987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,204.89,9.135,57.5,53.8,5,51
2025-01-07T19:42:42.8343118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,204.78,9.135,57.5,53.8,5,70
2025-01-07T19:42:42.8967931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.65,9.135,57.5,53.8,5,93
2025-01-07T19:42:42.9592761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.75,9.135,57.5,53.8,5,116
2025-01-07T19:42:43.0217405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.69,9.135,57.5,53.8,5,135
2025-01-07T19:42:43.0998317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.03,9.135,57.5,53.8,5,148
2025-01-07T19:42:43.1623660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.78,9.135,57.5,53.8,5,156
2025-01-07T19:42:43.2248445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.78,9.135,57.5,53.8,5,156
2025-01-07T19:42:43.2873309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.12,9.135,57.5,53.8,4,142
2025-01-07T19:42:43.3498009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.06,9.135,57.5,53.8,4,127
2025-01-07T19:42:43.4279753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,218.82,9.135,57.5,53.8,4,118
2025-01-07T19:42:43.4903887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.2,9.135,57.5,53.8,4,111
2025-01-07T19:42:43.5529060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.97,9.325,57.1,53.8,4,105
2025-01-07T19:42:43.6154039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.02,9.325,57.1,53.8,4,100
2025-01-07T19:42:43.6778951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.68,9.325,57.1,53.8,4,92
2025-01-07T19:42:43.7559632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,212.87,9.325,57.1,53.8,4,86
2025-01-07T19:42:43.8184869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,212.43,9.325,57.1,53.8,4,82
2025-01-07T19:42:43.8809131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,212.09,9.325,57.1,53.8,4,78
2025-01-07T19:42:43.9434518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.85,9.325,57.1,53.8,4,74
2025-01-07T19:42:44.0059279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.72,9.325,57.1,53.8,4,70
2025-01-07T19:42:44.0840157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,211.7,9.325,57.1,53.8,4,68
2025-01-07T19:42:44.1465352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,211.7,9.325,57.1,53.8,4,68
2025-01-07T19:42:44.2090152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.72,9.325,57.1,53.8,4,70
2025-01-07T19:42:44.2714379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.88,9.325,57.1,53.8,9,74
2025-01-07T19:42:44.3339572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.26,9.325,57.1,53.8,9,79
2025-01-07T19:42:44.4120323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,189.6,9.325,57.1,53.8,9,86
2025-01-07T19:42:44.4746379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,192.34,9.325,57.1,53.5,9,92
2025-01-07T19:42:44.5370362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,196.51,9.495,57.7,53.5,9,99
2025-01-07T19:42:44.5995655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,198.89,9.495,57.7,53.5,9,104
2025-01-07T19:42:44.6619276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,201.76,9.495,57.7,53.5,9,110
2025-01-07T19:42:44.7401485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,204.64,9.495,57.7,53.5,9,116
2025-01-07T19:42:44.8026295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.04,9.495,57.7,53.5,9,121
2025-01-07T19:42:44.8651332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.94,9.495,57.7,53.5,9,127
2025-01-07T19:42:44.9275976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.83,9.495,57.7,53.5,9,133
2025-01-07T19:42:44.9900969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.25,9.495,57.7,53.5,9,138
2025-01-07T19:42:45.0525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.68,9.495,57.7,53.5,9,143
2025-01-07T19:42:45.1307350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.62,9.495,57.7,53.5,9,147
2025-01-07T19:42:45.1931977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.16,9.495,57.7,53.5,9,144
2025-01-07T19:42:45.2556046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.19,9.495,57.7,53.5,4,137
2025-01-07T19:42:45.3181882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.62,9.495,57.7,53.5,4,127
2025-01-07T19:42:45.3806187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.79,9.495,57.7,53.5,4,115
2025-01-07T19:42:45.4587463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,216.17,9.495,57.7,53.6,4,102
2025-01-07T19:42:45.5212347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.69,9.495,57.7,53.6,4,93
2025-01-07T19:42:45.5837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.51,9.39,60.4,53.6,4,91
2025-01-07T19:42:45.6462437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.06,9.39,60.4,53.6,4,95
2025-01-07T19:42:45.7085856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.18,9.39,60.4,53.6,4,102
2025-01-07T19:42:45.7868355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.1,9.39,60.4,53.6,4,107
2025-01-07T19:42:45.8493015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.32,9.39,60.4,53.6,4,113
2025-01-07T19:42:45.9117905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.41,9.39,60.4,53.6,4,118
2025-01-07T19:42:45.9742427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.57,9.39,60.4,53.6,4,123
2025-01-07T19:42:46.0367856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.53,9.39,60.4,53.6,4,127
2025-01-07T19:42:46.1148335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.53,9.39,60.4,53.6,4,131
2025-01-07T19:42:46.1773668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.35,9.39,60.4,53.6,4,138
2025-01-07T19:42:46.2398259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.51,9.39,60.4,53.6,4,146
2025-01-07T19:42:46.3021896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.09,9.39,60.4,53.6,6,155
2025-01-07T19:42:46.3646656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.77,9.39,60.4,53.6,6,162
2025-01-07T19:42:46.4427698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.29,9.39,60.4,54.7,6,170
2025-01-07T19:42:46.5052528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.23,9.39,60.4,54.7,6,175
2025-01-07T19:42:46.5679485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.87,9.154,64.6,54.7,6,183
2025-01-07T19:42:46.6302633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.43,9.154,64.6,54.7,6,192
2025-01-07T19:42:46.6928210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,248.6,9.154,64.6,54.7,6,200
2025-01-07T19:42:46.7710132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,249.78,9.154,64.6,54.7,6,203
2025-01-07T19:42:46.8335660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,248.2,9.154,64.6,54.7,6,199
2025-01-07T19:42:46.8959981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.04,9.154,64.6,54.7,6,191
2025-01-07T19:42:46.9584107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.47,9.154,64.6,54.7,6,182
2025-01-07T19:42:47.0208900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.31,9.154,64.6,54.7,6,174
2025-01-07T19:42:47.0833927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.96,9.154,64.6,54.7,6,168
2025-01-07T19:42:47.1614369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.22,9.154,64.6,54.7,6,161
2025-01-07T19:42:47.2240951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.97,9.154,64.6,54.7,6,150
2025-01-07T19:42:47.2864896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.82,9.154,64.6,54.7,5,135
2025-01-07T19:42:47.3490278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.83,9.154,64.6,54.7,5,122
2025-01-07T19:42:47.4114564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.73,9.154,64.6,54.7,5,111
2025-01-07T19:42:47.4896586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.12,9.119,67.6,56.8,5,106
2025-01-07T19:42:47.5520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.62,9.119,67.6,56.8,5,104
2025-01-07T19:42:47.6145407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.14,9.119,67.6,56.8,5,102
2025-01-07T19:42:47.6770437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.68,9.119,67.6,56.8,5,100
2025-01-07T19:42:47.7395173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.45,9.119,67.6,56.8,5,99
2025-01-07T19:42:47.8176440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.45,9.119,67.6,56.8,5,99
2025-01-07T19:42:47.8800505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.38,9.119,67.6,56.8,5,103
2025-01-07T19:42:47.9426217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.88,9.119,67.6,56.8,5,109
2025-01-07T19:42:48.0050855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.5,9.119,67.6,56.8,5,115
2025-01-07T19:42:48.0696747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.22,9.119,67.6,56.8,5,114
2025-01-07T19:42:48.1458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.87,9.119,67.6,56.8,5,105
2025-01-07T19:42:48.2081761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217,9.119,67.6,56.8,5,92
2025-01-07T19:42:48.2706514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,191.21,9.119,67.6,56.8,10,85
2025-01-07T19:42:48.3331729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,194.57,9.119,67.6,56.8,10,91
2025-01-07T19:42:48.3957367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.9,9.369,66.6,56.8,10,102
2025-01-07T19:42:48.4737990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,202.02,9.369,66.6,56.9,10,104
2025-01-07T19:42:48.5361215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,195.08,9.369,66.6,56.9,10,91
2025-01-07T19:42:48.5987934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.97,9.369,66.6,56.9,10,69
2025-01-07T19:42:48.6612001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,174.17,9.369,66.6,56.9,10,54
2025-01-07T19:42:48.7236243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,168.4,9.369,66.6,56.9,10,45
2025-01-07T19:42:48.8018204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,169.07,9.369,66.6,56.9,10,46
2025-01-07T19:42:48.8643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,178.37,9.369,66.6,56.9,10,61
2025-01-07T19:42:48.9268232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,191.29,9.369,66.6,56.9,10,84
2025-01-07T19:42:48.9891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,204.66,9.369,66.6,56.9,10,109
2025-01-07T19:42:49.0518104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.07,9.369,66.6,56.9,10,125
2025-01-07T19:42:49.1298574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.11,9.369,66.6,56.9,10,127
2025-01-07T19:42:49.1923176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,210.45,9.369,66.6,56.9,10,120
2025-01-07T19:42:49.2548919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,192.18,9.369,66.6,56.9,21,114
2025-01-07T19:42:49.3173481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,185.82,9.369,66.6,56.9,21,106
2025-01-07T19:42:49.3798345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,178.38,9.369,66.6,56.9,21,97
2025-01-07T19:42:49.4423455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,173.74,9.369,66.6,56.5,21,92
2025-01-07T19:42:49.5203769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.97,9.583,62.4,56.5,21,90
2025-01-07T19:42:49.5828085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.38,9.583,62.4,56.5,21,87
2025-01-07T19:42:49.6454065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.62,9.583,62.4,56.5,21,85
2025-01-07T19:42:49.7077722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,174.51,9.583,62.4,56.5,21,93
2025-01-07T19:42:49.7702259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,181.9,9.583,62.4,56.5,21,102
2025-01-07T19:42:49.8483980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,186.66,9.583,62.4,56.5,21,108
2025-01-07T19:42:49.9110257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,194.34,9.583,62.4,56.5,21,118
2025-01-07T19:42:49.9734808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.31,9.583,62.4,56.5,21,126
2025-01-07T19:42:50.0359615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,204.7,9.583,62.4,56.5,21,132
2025-01-07T19:42:50.0983917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,204.7,9.583,62.4,56.5,21,132
2025-01-07T19:42:50.1764996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,200.31,9.583,62.4,56.5,21,126
2025-01-07T19:42:50.2390228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,192.83,9.583,62.4,56.5,21,116
2025-01-07T19:42:50.3015502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,185.24,9.583,62.4,56.5,20,105
2025-01-07T19:42:50.3639699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,181.3,9.583,62.4,56.5,20,100
2025-01-07T19:42:50.4421132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,181.78,9.583,62.4,57.1,20,100
2025-01-07T19:42:50.5046332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,188.02,9.583,62.4,57.1,20,108
2025-01-07T19:42:50.5670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,193.58,9.459,58.4,57.1,20,117
2025-01-07T19:42:50.6295676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,199.41,9.459,58.4,57.1,20,125
2025-01-07T19:42:50.6920383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,202.29,9.459,58.4,57.1,20,129
2025-01-07T19:42:50.7545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,204.43,9.459,58.4,57.1,20,132
2025-01-07T19:42:50.8325978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.84,9.459,58.4,57.1,20,134
2025-01-07T19:42:50.8951145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.96,9.459,58.4,57.1,20,137
2025-01-07T19:42:50.9576036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,210.07,9.459,58.4,57.1,20,140
2025-01-07T19:42:51.0200140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.96,9.459,58.4,57.1,20,137
2025-01-07T19:42:51.0826745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,205.14,9.459,58.4,57.1,20,133
2025-01-07T19:42:51.1607318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.85,9.459,58.4,57.1,20,127
2025-01-07T19:42:51.2231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,195.78,9.459,58.4,57.1,20,120
2025-01-07T19:42:51.2857078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,192.17,9.459,58.4,57.1,19,114
2025-01-07T19:42:51.3481478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,189.23,9.459,58.4,57.1,19,110
2025-01-07T19:42:51.4106647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,187,9.459,58.4,57.1,19,107
2025-01-07T19:42:51.4886972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186,9.048,58.2,57.9,19,106
2025-01-07T19:42:51.5511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186,9.048,58.2,57.9,19,106
2025-01-07T19:42:51.6137347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,184.48,9.048,58.2,57.9,19,104
2025-01-07T19:42:51.6762392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,179.82,9.048,58.2,57.9,19,98
2025-01-07T19:42:51.7386663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.6,9.048,58.2,57.9,19,89
2025-01-07T19:42:51.8011393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.74,9.048,58.2,57.9,19,82
2025-01-07T19:42:51.8793174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,166.74,9.048,58.2,57.9,19,82
2025-01-07T19:42:51.9447364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,168.44,9.048,58.2,57.9,19,84
2025-01-07T19:42:52.0042924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,170.12,9.048,58.2,57.9,19,86
2025-01-07T19:42:52.0667507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,172.6,9.048,58.2,57.9,19,89
2025-01-07T19:42:52.1292802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,177.45,9.048,58.2,57.9,19,95
2025-01-07T19:42:52.2074037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,181.39,9.048,58.2,57.9,19,100
2025-01-07T19:42:52.2698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,196.83,9.048,58.2,57.9,11,106
2025-01-07T19:42:52.3323303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,200.84,9.048,58.2,57.9,11,113
2025-01-07T19:42:52.3948494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,204.81,9.048,58.2,57.9,11,120
2025-01-07T19:42:52.4572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.48,9.048,58.2,58.2,11,128
2025-01-07T19:42:52.5353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.49,8.734,62.7,58.2,11,136
2025-01-07T19:42:52.5979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.46,8.734,62.7,58.2,11,143
2025-01-07T19:42:52.6603980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.41,8.734,62.7,58.2,11,150
2025-01-07T19:42:52.7228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.78,8.734,62.7,58.2,11,156
2025-01-07T19:42:52.7853888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,230.7,8.734,62.7,58.2,11,163
2025-01-07T19:42:52.8635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,234.61,8.734,62.7,58.2,11,170
2025-01-07T19:42:52.9258680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.4,8.734,62.7,58.2,11,175
2025-01-07T19:42:52.9884583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.4,8.734,62.7,58.2,11,175
2025-01-07T19:42:53.0508972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,240.75,8.734,62.7,58.2,11,181
2025-01-07T19:42:53.1134166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,243.54,8.734,62.7,58.2,11,186
2025-01-07T19:42:53.1915825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,245.77,8.734,62.7,58.2,11,190
2025-01-07T19:42:53.2613136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.43,8.734,62.7,58.2,4,190
2025-01-07T19:42:53.3164782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.54,8.734,62.7,58.2,4,184
2025-01-07T19:42:53.3790326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.91,8.734,62.7,58.2,4,166
2025-01-07T19:42:53.4414278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.03,8.734,62.7,57.9,4,133
2025-01-07T19:42:53.5196059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.25,8.734,62.7,57.9,4,101
2025-01-07T19:42:53.5819986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,221.76,8.877,68.5,57.9,4,77
2025-01-07T19:42:53.6445725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,223.17,8.877,68.5,57.9,4,57
2025-01-07T19:42:53.7070601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,228.05,8.877,68.5,57.9,4,41
2025-01-07T19:42:53.7695817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,236.55,8.877,68.5,57.9,4,26
2025-01-07T19:42:53.8319500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,245.72,8.877,68.5,57.9,4,14
2025-01-07T19:42:53.9101681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,246.53,8.877,68.5,57.9,4,13
2025-01-07T19:42:53.9726024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,233.91,8.877,68.5,57.9,4,30
2025-01-07T19:42:54.0351123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,222.01,8.877,68.5,57.9,4,66
2025-01-07T19:42:54.0975609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.82,8.877,68.5,57.9,4,98
2025-01-07T19:42:54.1600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,224.84,8.877,68.5,57.9,4,104
2025-01-07T19:42:54.2381905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,223.37,8.877,68.5,57.9,4,95
2025-01-07T19:42:54.3006857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,205.95,8.877,68.5,57.9,7,89
2025-01-07T19:42:54.3631820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.66,8.877,68.5,57.9,7,91
2025-01-07T19:42:54.4412712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.43,8.877,68.5,57,7,102
2025-01-07T19:42:54.4881387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.21,8.877,68.5,57,7,104
2025-01-07T19:42:54.5663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.47,9.204,70.9,57,7,92
2025-01-07T19:42:54.6286853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,205.76,9.204,70.9,57,7,80
2025-01-07T19:42:54.6911826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,204.68,9.204,70.9,57,7,76
2025-01-07T19:42:54.7536543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.04,9.204,70.9,57,7,81
2025-01-07T19:42:54.8160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,207.53,9.204,70.9,57,7,86
2025-01-07T19:42:54.8943103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.23,9.204,70.9,57,7,85
2025-01-07T19:42:54.9568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,205.48,9.204,70.9,57,7,79
2025-01-07T19:42:55.0192790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,205.48,9.204,70.9,57,7,79
2025-01-07T19:42:55.0817810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,206.33,9.204,70.9,57,7,82
2025-01-07T19:42:55.1442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.62,9.204,70.9,57,7,83
2025-01-07T19:42:55.2223403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.92,9.204,70.9,57,7,84
2025-01-07T19:42:55.2848268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.5,9.204,70.9,57,29,87
2025-01-07T19:42:55.3472936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.44,9.204,70.9,57,29,90
2025-01-07T19:42:55.4098463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,166.42,9.204,70.9,57,29,91
2025-01-07T19:42:55.4723506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,165.62,9.267,69.3,56.1,29,91
2025-01-07T19:42:55.5504663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,167.54,9.267,69.3,56.1,29,93
2025-01-07T19:42:55.6129297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.31,9.267,69.3,56.1,29,97
2025-01-07T19:42:55.6754149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.17,9.267,69.3,56.1,29,99
2025-01-07T19:42:55.7379129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.17,9.267,69.3,56.1,29,99
2025-01-07T19:42:55.8004215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.25,9.267,69.3,56.1,29,98
2025-01-07T19:42:55.8784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,173.17,9.267,69.3,56.1,29,99
2025-01-07T19:42:55.9409768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,176.84,9.267,69.3,56.1,29,103
2025-01-07T19:42:56.0034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,182.22,9.267,69.3,56.1,29,109
2025-01-07T19:42:56.0659078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,187.46,9.267,69.3,56.1,29,115
2025-01-07T19:42:56.1284602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,189.18,9.267,69.3,56.1,29,117
2025-01-07T19:42:56.1930161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,190.89,9.267,69.3,56.1,29,119
2025-01-07T19:42:56.2690497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,191.38,9.267,69.3,56.1,28,119
2025-01-07T19:42:56.3315236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,192.23,9.267,69.3,56.1,28,120
2025-01-07T19:42:56.3939343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,199.7,9.267,69.3,56.1,28,129
2025-01-07T19:42:56.4564096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,205.94,9.267,69.3,55.8,28,137
2025-01-07T19:42:56.5189636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,213.39,8.922,64.9,55.8,28,148
2025-01-07T19:42:56.5970591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,222.71,8.922,64.9,55.8,28,160
2025-01-07T19:42:56.6595910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,231.15,8.922,64.9,55.8,28,171
2025-01-07T19:42:56.7220593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,234.19,8.922,64.9,55.8,28,175
2025-01-07T19:42:56.7845795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,234.19,8.922,64.9,55.8,28,175
2025-01-07T19:42:56.8470241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,234.19,8.922,64.9,55.8,28,175
2025-01-07T19:42:56.9253129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,227.32,8.922,64.9,55.8,28,166
2025-01-07T19:42:56.9876225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,215.73,8.922,64.9,55.8,28,151
2025-01-07T19:42:57.0501037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,202.26,8.922,64.9,55.8,28,134
2025-01-07T19:42:57.1126399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,193.27,8.922,64.9,55.8,28,123
2025-01-07T19:42:57.1750291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,183.97,8.922,64.9,55.8,28,112
2025-01-07T19:42:57.2532301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,188.75,8.922,64.9,55.8,14,101
2025-01-07T19:42:57.3156665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,183,8.922,64.9,55.8,14,93
2025-01-07T19:42:57.3781780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,181.53,8.922,64.9,55.8,14,91
2025-01-07T19:42:57.4406409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.58,8.5,59.9,55.4,14,91
2025-01-07T19:42:57.5030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,181.53,8.5,59.9,55.4,14,95
2025-01-07T19:42:57.5812285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,185.84,8.5,59.9,55.4,14,101
2025-01-07T19:42:57.6437776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,190.74,8.5,59.9,55.4,14,108
2025-01-07T19:42:57.7062593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,195.53,8.5,59.9,55.4,14,115
2025-01-07T19:42:57.7687343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,200.88,8.5,59.9,55.4,14,123
2025-01-07T19:42:57.8311981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.43,8.5,59.9,55.4,14,133
2025-01-07T19:42:57.9093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,213.86,8.5,59.9,55.4,14,143
2025-01-07T19:42:57.9718958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,221.47,8.5,59.9,55.4,14,155
2025-01-07T19:42:58.0342963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,228.37,8.5,59.9,55.4,14,166
2025-01-07T19:42:58.0967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,232.74,8.5,59.9,55.4,14,173
2025-01-07T19:42:58.1593220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,233.99,8.5,59.9,55.4,14,175
2025-01-07T19:42:58.2373663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,233.99,8.5,59.9,55.4,14,175
2025-01-07T19:42:58.2998163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,234.5,8.5,59.9,55.4,9,174
2025-01-07T19:42:58.3623829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,230.9,8.5,59.9,55.4,9,167
2025-01-07T19:42:58.4405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.47,8.5,59.9,54.8,9,159
2025-01-07T19:42:58.4873475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.83,8.5,59.9,54.8,9,150
2025-01-07T19:42:58.5498321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,215.89,8.359,57.6,54.8,9,141
2025-01-07T19:42:58.6279225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.24,8.359,57.6,54.8,9,134
2025-01-07T19:42:58.6903422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.1,8.359,57.6,54.8,9,128
2025-01-07T19:42:58.7527720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.53,8.359,57.6,54.8,9,125
2025-01-07T19:42:58.8151901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,205.43,8.359,57.6,54.8,9,121
2025-01-07T19:42:58.8777995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,202.81,8.359,57.6,54.8,9,116
2025-01-07T19:42:58.9558989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.75,8.359,57.6,54.8,9,114
2025-01-07T19:42:59.0184218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,200.7,8.359,57.6,54.8,9,112
2025-01-07T19:42:59.0808353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,200.17,8.359,57.6,54.8,9,111
2025-01-07T19:42:59.1434045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.64,8.359,57.6,54.8,9,110
2025-01-07T19:42:59.2059382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.64,8.359,57.6,54.8,9,110
2025-01-07T19:42:59.2839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.93,8.359,57.6,54.8,7,110
2025-01-07T19:42:59.3464499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.36,8.359,57.6,54.8,7,111
2025-01-07T19:42:59.4089321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.23,8.359,57.6,54.8,7,113
2025-01-07T19:42:59.4713818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.74,8.496,59,54.7,7,114
2025-01-07T19:42:59.5339314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,208.17,8.496,59,54.7,7,115
2025-01-07T19:42:59.6120004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.03,8.496,59,54.7,7,117
2025-01-07T19:42:59.6745382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.46,8.496,59,54.7,7,118
2025-01-07T19:42:59.7370571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.46,8.496,59,54.7,7,118
2025-01-07T19:42:59.7995964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.19,8.496,59,54.7,7,122
2025-01-07T19:42:59.8619802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.37,8.496,59,54.7,7,127
2025-01-07T19:42:59.9400645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.68,8.496,59,54.7,7,130
2025-01-07T19:43:00.0026658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.68,8.496,59,54.7,7,130
2025-01-07T19:43:00.0651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.68,8.496,59,54.7,7,130
2025-01-07T19:43:00.1274984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.81,8.496,59,54.7,7,128
2025-01-07T19:43:00.1900394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,212.5,8.496,59,54.7,7,125
2025-01-07T19:43:00.2679583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,208.89,8.496,59,54.7,8,122
2025-01-07T19:43:00.3306867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.54,8.496,59,54.7,8,115
2025-01-07T19:43:00.3930932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,201.73,8.496,59,54.7,8,107
2025-01-07T19:43:00.4556156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,197.61,8.496,59,55,8,98
2025-01-07T19:43:00.5181977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.91,8.496,59,55,8,88
2025-01-07T19:43:00.5807176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,190.51,8.671,62.4,55,8,77
2025-01-07T19:43:00.6587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,186.64,8.671,62.4,55,8,68
2025-01-07T19:43:00.7213594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,182.96,8.671,62.4,55,8,59
2025-01-07T19:43:00.7838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,179.95,8.671,62.4,55,8,51
2025-01-07T19:43:00.8462274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,177.06,8.671,62.4,55,8,42
2025-01-07T19:43:00.9086238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,175.36,8.671,62.4,55,8,34
2025-01-07T19:43:00.9868416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,175.51,8.671,62.4,55,8,26
2025-01-07T19:43:01.0492224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,181.15,8.671,62.4,55,8,18
2025-01-07T19:43:01.1118660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,187.42,8.671,62.4,55,8,15
2025-01-07T19:43:01.1742500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,199.76,8.671,62.4,55,8,12
2025-01-07T19:43:01.2367330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,238.48,8.671,62.4,55,4,12
2025-01-07T19:43:01.3148425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,234.37,8.671,62.4,55,4,17
2025-01-07T19:43:01.3773726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,232.03,8.671,62.4,55,4,20
2025-01-07T19:43:01.4398036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,230.54,8.671,62.4,55,4,22
2025-01-07T19:43:01.5023047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,232.29,8.732,65,55,4,26
2025-01-07T19:43:01.5647534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,232.29,8.732,65,55,4,26
2025-01-07T19:43:01.6428390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,234.46,8.732,65,55,4,23
2025-01-07T19:43:01.7054216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,236.75,8.732,65,55,4,20
2025-01-07T19:43:01.7678051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,237.54,8.732,65,55,4,19
2025-01-07T19:43:01.8303366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,237.54,8.732,65,55,4,19
2025-01-07T19:43:01.8928782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,229,8.732,65,55,4,31
2025-01-07T19:43:01.9709340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,221.19,8.732,65,55,4,48
2025-01-07T19:43:02.0334122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,217.8,8.732,65,55,4,69
2025-01-07T19:43:02.0959809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.02,8.732,65,55,4,91
2025-01-07T19:43:02.1585037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.42,8.732,65,55,4,115
2025-01-07T19:43:02.2209362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229,8.732,65,55,4,137
2025-01-07T19:43:02.2990195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.93,8.732,65,55,1,159
2025-01-07T19:43:02.3614918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.37,8.732,65,55,1,174
2025-01-07T19:43:02.4397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,246.15,8.732,65,54.2,1,202
2025-01-07T19:43:02.4864555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,248.28,8.732,65,54.2,1,224
2025-01-07T19:43:02.5489507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250.71,8.742,65.8,54.2,1,245
2025-01-07T19:43:02.6270928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.77,8.742,65.8,54.2,1,263
2025-01-07T19:43:02.6894769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,252.17,8.742,65.8,54.2,1,274
2025-01-07T19:43:02.7521071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.36,8.742,65.8,54.2,1,285
2025-01-07T19:43:02.8146489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,252.33,8.742,65.8,54.2,1,294
2025-01-07T19:43:02.8769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.11,8.742,65.8,54.2,1,304
2025-01-07T19:43:02.9394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,251.62,8.742,65.8,54.2,1,315
2025-01-07T19:43:03.0176262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,250.8,8.742,65.8,54.2,1,327
2025-01-07T19:43:03.0801405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.9,8.742,65.8,54.2,1,337
2025-01-07T19:43:03.1425085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.28,8.742,65.8,54.2,1,343
2025-01-07T19:43:03.2050767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.02,8.742,65.8,54.2,1,354
2025-01-07T19:43:03.2675670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.8,8.742,65.8,54.2,0,6
2025-01-07T19:43:03.3455965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.8,8.742,65.8,54.2,0,23
2025-01-07T19:43:03.4080793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.8,8.742,65.8,54.2,0,49
2025-01-07T19:43:03.4706528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.8,8.742,65.8,53.5,0,80
2025-01-07T19:43:03.5331412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,113
2025-01-07T19:43:03.5956283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,146
2025-01-07T19:43:03.6736743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,173
2025-01-07T19:43:03.7362566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,201
2025-01-07T19:43:03.7987241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,222
2025-01-07T19:43:03.8612441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,242
2025-01-07T19:43:03.9237245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,256
2025-01-07T19:43:04.0018276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,261
2025-01-07T19:43:04.0643303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,262
2025-01-07T19:43:04.1268836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,262
2025-01-07T19:43:04.1892680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,245.1,8.815,65.1,53.5,0,250
2025-01-07T19:43:04.2517944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.89,8.815,65.1,53.5,1,231
2025-01-07T19:43:04.3298703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,247.24,8.815,65.1,53.5,1,213
2025-01-07T19:43:04.3923885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.55,8.815,65.1,53.5,1,196
2025-01-07T19:43:04.4549159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.18,8.815,65.1,53,1,183
2025-01-07T19:43:04.5173368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.97,8.815,65.1,53,1,181
2025-01-07T19:43:04.5798558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.67,8.874,63.3,53,1,174
2025-01-07T19:43:04.6579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.18,8.874,63.3,53,1,169
2025-01-07T19:43:04.7829604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.52,8.874,63.3,53,1,162
2025-01-07T19:43:04.8453583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.89,8.874,63.3,53,1,155
2025-01-07T19:43:04.9079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.06,8.874,63.3,53,1,145
2025-01-07T19:43:04.9859814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.39,8.874,63.3,53,1,136
2025-01-07T19:43:05.0485280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.83,8.874,63.3,53,1,127
2025-01-07T19:43:05.1110075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.66,8.874,63.3,53,1,124
2025-01-07T19:43:05.1734848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.66,8.874,63.3,53,1,124
2025-01-07T19:43:05.2359416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.06,8.874,63.3,53,3,124
2025-01-07T19:43:05.2984352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.06,8.874,63.3,53,3,124
2025-01-07T19:43:05.3765319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.7,8.874,63.3,53,3,122
2025-01-07T19:43:05.4390738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.56,8.874,63.3,53.2,3,121
2025-01-07T19:43:05.5015285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.8,8.853,61.2,53.2,3,121
2025-01-07T19:43:05.5682059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.35,8.853,61.2,53.2,3,124
2025-01-07T19:43:05.6306404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.11,8.853,61.2,53.2,3,128
2025-01-07T19:43:05.6992272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.32,8.853,61.2,53.2,3,134
2025-01-07T19:43:05.7617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.82,8.853,61.2,53.2,3,141
2025-01-07T19:43:05.8242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.85,8.853,61.2,53.2,3,150
2025-01-07T19:43:05.9022526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,233.98,8.853,61.2,53.2,3,159
2025-01-07T19:43:05.9648553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.18,8.853,61.2,53.2,3,168
2025-01-07T19:43:06.0272430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.67,8.853,61.2,53.2,3,174
2025-01-07T19:43:06.0897316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.92,8.853,61.2,53.2,3,175
2025-01-07T19:43:06.1522442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.43,8.853,61.2,53.2,3,181
2025-01-07T19:43:06.2302761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.44,8.853,61.2,53.2,3,185
2025-01-07T19:43:06.2928698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,242.64,8.853,61.2,53.2,5,192
2025-01-07T19:43:06.3553572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.53,8.853,61.2,53.2,5,200
2025-01-07T19:43:06.4334493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,249.07,8.853,61.2,54.1,5,209
2025-01-07T19:43:06.4803372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,252.96,8.853,61.2,54.1,5,220
2025-01-07T19:43:06.5428289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,255.66,8.819,60,54.1,5,230
2025-01-07T19:43:06.6209193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,259.35,8.819,60,54.1,5,241
2025-01-07T19:43:06.6834078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,263.78,8.819,60,54.1,5,255
2025-01-07T19:43:06.7459985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.32,8.819,60,54.1,5,271
2025-01-07T19:43:06.8084717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.38,8.819,60,54.1,5,284
2025-01-07T19:43:06.8708413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.34,8.819,60,54.1,5,295
2025-01-07T19:43:06.9489457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.37,8.819,60,54.1,5,305
2025-01-07T19:43:07.0114492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,274.46,8.819,60,54.1,5,314
2025-01-07T19:43:07.0739452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,273.61,8.819,60,54.1,5,322
2025-01-07T19:43:07.1364762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,271.58,8.819,60,54.1,5,330
2025-01-07T19:43:07.1989007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,269.06,8.819,60,54.1,5,336
2025-01-07T19:43:07.2770480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,273.66,8.819,60,54.1,6,345
2025-01-07T19:43:07.3395090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,265.7,8.819,60,54.1,6,352
2025-01-07T19:43:07.4019903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,250.23,8.819,60,54.1,6,1
2025-01-07T19:43:07.4644864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,222.38,8.819,60,54.8,6,14
2025-01-07T19:43:07.5270057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,206.65,8.8,60.2,54.8,6,26
2025-01-07T19:43:07.6050995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,199.4,8.8,60.2,54.8,6,38
2025-01-07T19:43:07.6673829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.48,8.8,60.2,54.8,6,47
2025-01-07T19:43:07.7300521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,197.27,8.8,60.2,54.8,6,55
2025-01-07T19:43:07.7925527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,197.99,8.8,60.2,54.8,6,63
2025-01-07T19:43:07.8550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,199.16,8.8,60.2,54.8,6,70
2025-01-07T19:43:07.9331589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,200.7,8.8,60.2,54.8,6,77
2025-01-07T19:43:07.9956883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.08,8.8,60.2,54.8,6,86
2025-01-07T19:43:08.0581293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,204.85,8.8,60.2,54.8,6,92
2025-01-07T19:43:08.1206023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.73,8.8,60.2,54.8,6,101
2025-01-07T19:43:08.1830806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.12,8.8,60.2,54.8,6,108
2025-01-07T19:43:08.2612007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.64,8.8,60.2,54.8,2,112
2025-01-07T19:43:08.3236470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.84,8.8,60.2,54.8,2,114
2025-01-07T19:43:08.3862049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.95,8.8,60.2,54.8,2,115
2025-01-07T19:43:08.4485696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.97,8.8,60.2,55,2,115
2025-01-07T19:43:08.5111457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.97,8.8,60.2,55,2,115
2025-01-07T19:43:08.5892505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.49,8.848,60.6,55,2,116
2025-01-07T19:43:08.6518175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.06,8.848,60.6,55,2,121
2025-01-07T19:43:08.7142125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.06,8.848,60.6,55,2,121
2025-01-07T19:43:08.7766831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.6,8.848,60.6,55,2,117
2025-01-07T19:43:08.8391929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.08,8.848,60.6,55,2,112
2025-01-07T19:43:08.9016997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.46,8.848,60.6,55,2,105
2025-01-07T19:43:08.9798699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,227.83,8.848,60.6,55,2,95
2025-01-07T19:43:09.0422360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,227.56,8.848,60.6,55,2,86
2025-01-07T19:43:09.1047288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,227.55,8.848,60.6,55,2,80
2025-01-07T19:43:09.1672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.54,8.848,60.6,55,2,82
2025-01-07T19:43:09.2297776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,209.84,8.848,60.6,55,5,90
2025-01-07T19:43:09.3078418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.97,8.848,60.6,55,5,99
2025-01-07T19:43:09.3703377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,215.25,8.848,60.6,55,5,111
2025-01-07T19:43:09.4328862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.98,8.848,60.6,55.3,5,123
2025-01-07T19:43:09.4953485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.88,8.945,60.4,55.3,5,135
2025-01-07T19:43:09.5578741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.27,8.945,60.4,55.3,5,148
2025-01-07T19:43:09.6359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.1,8.945,60.4,55.3,5,159
2025-01-07T19:43:09.6984509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235,8.945,60.4,55.3,5,170
2025-01-07T19:43:09.7609055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.78,8.945,60.4,55.3,5,175
2025-01-07T19:43:09.8234276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.78,8.945,60.4,55.3,5,175
2025-01-07T19:43:09.8857434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.65,8.945,60.4,55.3,5,183
2025-01-07T19:43:09.9639403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.65,8.945,60.4,55.3,5,183
2025-01-07T19:43:10.0264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.93,8.945,60.4,55.3,5,181
2025-01-07T19:43:10.0888794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.57,8.945,60.4,55.3,5,180
2025-01-07T19:43:10.1514613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.78,8.945,60.4,55.3,5,175
2025-01-07T19:43:10.2139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.57,8.945,60.4,55.3,5,166
2025-01-07T19:43:10.2920200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.81,8.945,60.4,55.3,4,157
2025-01-07T19:43:10.3545573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.29,8.945,60.4,55.3,4,145
2025-01-07T19:43:10.4326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.2,8.945,60.4,55.3,4,134
2025-01-07T19:43:10.4794908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,223.33,8.945,60.4,55.3,4,127
2025-01-07T19:43:10.5419911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.53,8.954,60,55.3,4,125
2025-01-07T19:43:10.6200863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.84,8.954,60,55.3,4,130
2025-01-07T19:43:10.6825523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.87,8.954,60,55.3,4,141
2025-01-07T19:43:10.7450876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.64,8.954,60,55.3,4,154
2025-01-07T19:43:10.8109932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,234.25,8.954,60,55.3,4,166
2025-01-07T19:43:10.8733874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,237.01,8.954,60,55.3,4,175
2025-01-07T19:43:10.9359367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.78,8.954,60,55.3,4,184
2025-01-07T19:43:10.9984794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.64,8.954,60,55.3,4,190
2025-01-07T19:43:11.0766431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,243.48,8.954,60,55.3,4,196
2025-01-07T19:43:11.1390806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.32,8.954,60,55.3,4,202
2025-01-07T19:43:11.2015560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,246.54,8.954,60,55.3,4,206
2025-01-07T19:43:11.2640418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,249.71,8.954,60,55.3,6,209
2025-01-07T19:43:11.3265197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,248.52,8.954,60,55.3,6,206
2025-01-07T19:43:11.4046206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,246.13,8.954,60,55.3,6,200
2025-01-07T19:43:11.4671038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,244.13,8.954,60,55.3,6,195
2025-01-07T19:43:11.5296471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.08,8.857,59.9,55.3,6,190
2025-01-07T19:43:11.5921007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.85,8.857,59.9,55.3,6,182
2025-01-07T19:43:11.6545594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.22,8.857,59.9,55.3,6,173
2025-01-07T19:43:11.7327178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,231.6,8.857,59.9,55.3,6,164
2025-01-07T19:43:11.8025577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.82,8.857,59.9,55.3,6,152
2025-01-07T19:43:11.8576989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.89,8.857,59.9,55.3,6,142
2025-01-07T19:43:11.9201685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.79,8.857,59.9,55.3,6,134
2025-01-07T19:43:11.9856184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.76,8.857,59.9,55.3,6,126
2025-01-07T19:43:12.0480660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.16,8.857,59.9,55.3,6,119
2025-01-07T19:43:12.1262008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212,8.857,59.9,55.3,6,113
2025-01-07T19:43:12.1887172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.58,8.857,59.9,55.3,6,109
2025-01-07T19:43:12.2512510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.77,8.857,59.9,55.3,2,104
2025-01-07T19:43:12.3136729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.62,8.857,59.9,55.3,2,102
2025-01-07T19:43:12.3761876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.42,8.857,59.9,55.3,2,99
2025-01-07T19:43:12.4542940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.36,8.857,59.9,55.3,2,98
2025-01-07T19:43:12.5167438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.3,8.857,59.9,55.3,2,97
2025-01-07T19:43:12.5792584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.4,8.739,59.9,55.3,2,101
2025-01-07T19:43:12.6416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.25,8.739,59.9,55.3,2,111
2025-01-07T19:43:12.7042015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.89,8.739,59.9,55.3,2,117
2025-01-07T19:43:12.7824015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.12,8.739,59.9,55.3,2,119
2025-01-07T19:43:12.8448893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.36,8.739,59.9,55.3,2,121
2025-01-07T19:43:12.9073173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.13,8.739,59.9,55.3,2,127
2025-01-07T19:43:12.9698062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.57,8.739,59.9,55.3,2,137
2025-01-07T19:43:13.0321915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.32,8.739,59.9,55.3,2,148
2025-01-07T19:43:13.1104747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.69,8.739,59.9,55.3,2,156
2025-01-07T19:43:13.1728613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.04,8.739,59.9,55.3,2,158
2025-01-07T19:43:13.2353352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231,8.739,59.9,55.3,5,160
2025-01-07T19:43:13.2978538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231,8.739,59.9,55.3,5,160
2025-01-07T19:43:13.3644089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.71,8.739,59.9,55.3,5,162
2025-01-07T19:43:13.4424939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.76,8.739,59.9,56.2,5,164
2025-01-07T19:43:13.4893856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.2,8.739,59.9,56.2,5,168
2025-01-07T19:43:13.5675534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.7,8.622,60.2,56.2,5,169
2025-01-07T19:43:13.6300512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.44,8.622,60.2,56.2,5,171
2025-01-07T19:43:13.6924934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.44,8.622,60.2,56.2,5,171
2025-01-07T19:43:13.7549603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.07,8.622,60.2,56.2,5,170
2025-01-07T19:43:13.8206069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.98,8.622,60.2,56.2,5,167
2025-01-07T19:43:13.8831809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.25,8.622,60.2,56.2,5,165
2025-01-07T19:43:13.9612259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.88,8.622,60.2,56.2,5,164
2025-01-07T19:43:14.0236848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.34,8.622,60.2,56.2,5,168
2025-01-07T19:43:14.0861709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.44,8.622,60.2,56.2,5,171
2025-01-07T19:43:14.1508171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.07,8.622,60.2,56.2,5,170
2025-01-07T19:43:14.2133001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.88,8.622,60.2,56.2,5,164
2025-01-07T19:43:14.2818916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.79,8.622,60.2,56.2,6,161
2025-01-07T19:43:14.3443910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.6,8.622,60.2,56.2,6,163
2025-01-07T19:43:14.4068802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.46,8.622,60.2,56.2,6,170
2025-01-07T19:43:14.4849851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.8,8.622,60.2,56.9,6,175
2025-01-07T19:43:14.5475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.02,8.595,60.1,56.9,6,183
2025-01-07T19:43:14.6120713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,243.31,8.595,60.1,56.9,6,191
2025-01-07T19:43:14.6745207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,246.18,8.595,60.1,56.9,6,198
2025-01-07T19:43:14.7370720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.85,8.595,60.1,56.9,6,207
2025-01-07T19:43:14.7995635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.89,8.595,60.1,56.9,6,212
2025-01-07T19:43:14.8776761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.7,8.595,60.1,56.9,6,214
2025-01-07T19:43:14.9401885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,253.5,8.595,60.1,56.9,6,216
2025-01-07T19:43:15.0027650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.7,8.595,60.1,56.9,6,214
2025-01-07T19:43:15.0651506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.85,8.595,60.1,56.9,6,207
2025-01-07T19:43:15.1276901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,244.95,8.595,60.1,56.9,6,195
2025-01-07T19:43:15.2057189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.84,8.595,60.1,56.9,6,185
2025-01-07T19:43:15.2681752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.44,8.595,60.1,56.9,5,154
2025-01-07T19:43:15.3306812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.4,8.595,60.1,56.9,5,134
2025-01-07T19:43:15.3932359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.42,8.595,60.1,56.9,5,119
2025-01-07T19:43:15.4556440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,214.49,8.595,60.1,56.5,5,110
2025-01-07T19:43:15.5337448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.16,8.776,59.7,56.5,5,105
2025-01-07T19:43:15.5962575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.88,8.776,59.7,56.5,5,104
2025-01-07T19:43:15.6587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.88,8.776,59.7,56.5,5,104
2025-01-07T19:43:15.7211144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.05,8.776,59.7,56.5,5,101
2025-01-07T19:43:15.7837438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.99,8.776,59.7,56.5,5,97
2025-01-07T19:43:15.8619082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.73,8.776,59.7,56.5,5,96
2025-01-07T19:43:15.9243291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.23,8.776,59.7,56.5,5,94
2025-01-07T19:43:15.9868585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.23,8.776,59.7,56.5,5,94
2025-01-07T19:43:16.0493288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.73,8.776,59.7,56.5,5,96
2025-01-07T19:43:16.1117423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,211.78,8.776,59.7,56.5,5,100
2025-01-07T19:43:16.1898452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.73,8.776,59.7,56.5,5,107
2025-01-07T19:43:16.2523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.21,8.776,59.7,56.5,6,116
2025-01-07T19:43:16.3148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.33,8.776,59.7,56.5,6,127
2025-01-07T19:43:16.3773608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.57,8.776,59.7,56.5,6,138
2025-01-07T19:43:16.4399537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.31,8.776,59.7,55.5,6,151
2025-01-07T19:43:16.5023012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.31,8.776,59.7,55.5,6,161
2025-01-07T19:43:16.5804736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.76,9.021,59.9,55.5,6,169
2025-01-07T19:43:16.6428131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.55,9.021,59.9,55.5,6,171
2025-01-07T19:43:16.7054617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.36,9.021,59.9,55.5,6,168
2025-01-07T19:43:16.7678770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,230.98,9.021,59.9,55.5,6,162
2025-01-07T19:43:16.8304132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,227.04,9.021,59.9,55.5,6,152
2025-01-07T19:43:16.9086134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.16,9.021,59.9,55.5,6,142
2025-01-07T19:43:16.9710174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.11,9.021,59.9,55.5,6,134
2025-01-07T19:43:17.0334782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.85,9.021,59.9,55.5,6,128
2025-01-07T19:43:17.0959650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.01,9.021,59.9,55.5,6,123
2025-01-07T19:43:17.1584359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.48,9.021,59.9,55.5,6,116
2025-01-07T19:43:17.2365270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,214.14,9.021,59.9,55.5,5,107
2025-01-07T19:43:17.2990372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,211.77,9.021,59.9,55.5,5,98
2025-01-07T19:43:17.3646179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.91,9.021,59.9,55.5,5,90
2025-01-07T19:43:17.4427940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,210.65,9.061,61.6,54.9,5,87
2025-01-07T19:43:17.4896552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.46,9.061,61.6,54.9,5,86
2025-01-07T19:43:17.5520639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.04,9.061,61.6,54.9,5,89
2025-01-07T19:43:17.6323029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,211.87,9.061,61.6,54.9,5,93
2025-01-07T19:43:17.6947856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,213.26,9.061,61.6,54.9,5,99
2025-01-07T19:43:17.7572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.51,9.061,61.6,54.9,5,104
2025-01-07T19:43:17.8197319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.4,9.061,61.6,54.9,5,111
2025-01-07T19:43:17.8888785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.12,9.061,61.6,54.9,5,117
2025-01-07T19:43:17.9514548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.62,9.061,61.6,54.9,5,122
2025-01-07T19:43:18.0139140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.47,9.061,61.6,54.9,5,128
2025-01-07T19:43:18.0763319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.75,9.061,61.6,54.9,5,132
2025-01-07T19:43:18.1544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.04,9.061,61.6,54.9,5,136
2025-01-07T19:43:18.2169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.69,9.061,61.6,54.9,5,141
2025-01-07T19:43:18.2794511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.57,9.061,61.6,54.9,2,146
2025-01-07T19:43:18.3451041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.69,9.061,61.6,54.9,2,153
2025-01-07T19:43:18.4076106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.04,9.061,61.6,54.9,2,161
2025-01-07T19:43:18.4701464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.36,9.061,61.6,54.5,2,169
2025-01-07T19:43:18.5481901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.44,8.9,64.1,54.5,2,175
2025-01-07T19:43:18.6106484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.99,8.9,64.1,54.5,2,189
2025-01-07T19:43:18.6731879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.55,8.9,64.1,54.5,2,203
2025-01-07T19:43:18.7355987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,248.51,8.9,64.1,54.5,2,214
2025-01-07T19:43:18.7981373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,249.71,8.9,64.1,54.5,2,221
2025-01-07T19:43:18.8762487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.38,8.9,64.1,54.5,2,225
2025-01-07T19:43:18.9387595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.38,8.9,64.1,54.5,2,225
2025-01-07T19:43:19.0012654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,249.54,8.9,64.1,54.5,2,220
2025-01-07T19:43:19.0637278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.16,8.9,64.1,54.5,2,212
2025-01-07T19:43:19.1262151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,245.82,8.9,64.1,54.5,2,199
2025-01-07T19:43:19.1886792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.89,8.9,64.1,54.5,2,183
2025-01-07T19:43:19.2668114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.83,8.9,64.1,54.5,2,166
2025-01-07T19:43:19.3292349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.98,8.9,64.1,54.5,2,149
2025-01-07T19:43:19.3917753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.76,8.9,64.1,54.5,2,134
2025-01-07T19:43:19.4542884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.75,8.9,64.1,54.6,2,117
2025-01-07T19:43:19.5167072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,232.53,8.815,65.3,54.6,2,101
2025-01-07T19:43:19.5948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.19,8.815,65.3,54.6,2,87
2025-01-07T19:43:19.6573335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,232.42,8.815,65.3,54.6,2,77
2025-01-07T19:43:19.7198543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,232.78,8.815,65.3,54.6,2,71
2025-01-07T19:43:19.7822987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,233.11,8.815,65.3,54.6,2,67
2025-01-07T19:43:19.8447942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.31,8.815,65.3,54.6,2,65
2025-01-07T19:43:19.9228717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.76,8.815,65.3,54.6,2,61
2025-01-07T19:43:19.9854231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,234.15,8.815,65.3,54.6,2,58
2025-01-07T19:43:20.0478614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,234.02,8.815,65.3,54.6,2,59
2025-01-07T19:43:20.1102945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,233.89,8.815,65.3,54.6,2,60
2025-01-07T19:43:20.1728507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.76,8.815,65.3,54.6,2,61
2025-01-07T19:43:20.2509887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.76,8.815,65.3,54.6,2,61
2025-01-07T19:43:20.3134785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,234.02,8.815,65.3,54.6,2,59
2025-01-07T19:43:20.3759831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,234.02,8.815,65.3,54.6,2,59
2025-01-07T19:43:20.4384782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,233.35,8.815,65.3,55.2,2,64
2025-01-07T19:43:20.5009815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,232.61,8.815,65.3,55.2,2,73
2025-01-07T19:43:20.5790369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,231.21,8.957,64.1,55.2,2,84
2025-01-07T19:43:20.6415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,231.52,8.957,64.1,55.2,2,99
2025-01-07T19:43:20.7040085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.58,8.957,64.1,55.2,2,114
2025-01-07T19:43:20.7664734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.12,8.957,64.1,55.2,2,128
2025-01-07T19:43:20.8289554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.75,8.957,64.1,55.2,2,140
2025-01-07T19:43:20.9071556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.29,8.957,64.1,55.2,2,150
2025-01-07T19:43:20.9695992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.6,8.957,64.1,55.2,2,158
2025-01-07T19:43:21.0320546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.28,8.957,64.1,55.2,2,162
2025-01-07T19:43:21.0945304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.15,8.957,64.1,55.2,2,167
2025-01-07T19:43:21.1570343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.86,8.957,64.1,55.2,2,171
2025-01-07T19:43:21.2351802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.33,8.957,64.1,55.2,2,168
2025-01-07T19:43:21.2976213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,238.6,8.957,64.1,55.2,2,158
2025-01-07T19:43:21.3601346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.81,8.957,64.1,55.2,2,147
2025-01-07T19:43:21.4382049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235,8.957,64.1,55.9,2,134
2025-01-07T19:43:21.4850885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.26,8.957,64.1,55.9,2,120
2025-01-07T19:43:21.5475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.35,9.157,61.3,55.9,2,102
2025-01-07T19:43:21.6256849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,228.69,9.157,61.3,55.9,2,85
2025-01-07T19:43:21.6882121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.02,9.157,61.3,55.9,2,70
2025-01-07T19:43:21.7506591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,230.33,9.157,61.3,55.9,2,55
2025-01-07T19:43:21.8129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,231.31,9.157,61.3,55.9,2,48
2025-01-07T19:43:21.8756376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,230.86,9.157,61.3,55.9,2,51
2025-01-07T19:43:21.9537784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.13,9.157,61.3,55.9,2,68
2025-01-07T19:43:22.0162511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.88,9.157,61.3,55.9,2,93
2025-01-07T19:43:22.0787225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.98,9.157,61.3,55.9,2,120
2025-01-07T19:43:22.1412032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.92,9.157,61.3,55.9,2,142
2025-01-07T19:43:22.2036804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.99,9.157,61.3,55.9,2,155
2025-01-07T19:43:22.2818429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,231.61,9.157,61.3,55.9,7,163
2025-01-07T19:43:22.3442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.77,9.157,61.3,55.9,7,168
2025-01-07T19:43:22.4067673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,233.77,9.157,61.3,55.9,7,168
2025-01-07T19:43:22.4693349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.51,9.157,61.3,56.3,7,167
2025-01-07T19:43:22.5317710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.27,9.195,58.6,56.3,7,163
2025-01-07T19:43:22.6098520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.55,9.195,58.6,56.3,7,159
2025-01-07T19:43:22.6723396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,226.41,9.195,58.6,56.3,7,154
2025-01-07T19:43:22.7348354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.12,9.195,58.6,56.3,7,151
2025-01-07T19:43:22.7973573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.27,9.195,58.6,56.3,7,149
2025-01-07T19:43:22.8598152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.99,9.195,58.6,56.3,7,146
2025-01-07T19:43:22.9379277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.87,9.195,58.6,56.3,7,141
2025-01-07T19:43:23.0004070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.93,9.195,58.6,56.3,7,134
2025-01-07T19:43:23.0628849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,215.43,9.195,58.6,56.3,7,128
2025-01-07T19:43:23.1253883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.19,9.195,58.6,56.3,7,125
2025-01-07T19:43:23.1878227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.77,9.195,58.6,56.3,7,124
2025-01-07T19:43:23.2661117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.95,9.195,58.6,56.3,7,122
2025-01-07T19:43:23.3284762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.73,9.195,58.6,56.3,7,119
2025-01-07T19:43:23.3939039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.32,9.195,58.6,56.3,7,118
2025-01-07T19:43:23.4563629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.24,9.195,58.6,56.1,7,118
2025-01-07T19:43:23.5188900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.01,9.049,57.7,56.1,7,117
2025-01-07T19:43:23.5813463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.43,9.049,57.7,56.1,7,118
2025-01-07T19:43:23.6438741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.91,9.049,57.7,56.1,7,124
2025-01-07T19:43:23.7219103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.59,9.049,57.7,56.1,7,128
2025-01-07T19:43:23.7843684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.59,9.049,57.7,56.1,7,128
2025-01-07T19:43:23.8468829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.59,9.049,57.7,56.1,7,128
2025-01-07T19:43:23.9093989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.01,9.049,57.7,56.1,7,129
2025-01-07T19:43:23.9718494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.97,9.049,57.7,56.1,7,136
2025-01-07T19:43:24.0500229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.53,9.049,57.7,56.1,7,142
2025-01-07T19:43:24.1124855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.25,9.049,57.7,56.1,7,146
2025-01-07T19:43:24.1750714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.83,9.049,57.7,56.1,7,152
2025-01-07T19:43:24.2374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,225.84,9.049,57.7,56.1,11,160
2025-01-07T19:43:24.2999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,231.33,9.049,57.7,56.1,11,170
2025-01-07T19:43:24.3780414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,234.08,9.049,57.7,56.1,11,175
2025-01-07T19:43:24.4405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,239.84,9.049,57.7,55.6,11,186
2025-01-07T19:43:24.5031196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,240.39,9.049,57.7,55.6,11,187
2025-01-07T19:43:24.5654568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241.04,8.896,59.1,55.6,11,187
2025-01-07T19:43:24.6279741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,240.48,8.896,59.1,55.6,11,186
2025-01-07T19:43:24.7060353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,238.27,8.896,59.1,55.6,11,182
2025-01-07T19:43:24.7685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,237.72,8.896,59.1,55.6,11,181
2025-01-07T19:43:24.8311499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.4,8.896,59.1,55.6,11,175
2025-01-07T19:43:24.8935694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,233.29,8.896,59.1,55.6,11,173
2025-01-07T19:43:24.9560950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,231.08,8.896,59.1,55.6,11,169
2025-01-07T19:43:25.0341633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,229.97,8.896,59.1,55.6,11,167
2025-01-07T19:43:25.0967091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.09,8.896,59.1,55.6,11,160
2025-01-07T19:43:25.1592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,222.2,8.896,59.1,55.6,11,153
2025-01-07T19:43:25.2216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.24,8.896,59.1,55.6,9,146
2025-01-07T19:43:25.2841135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.22,8.896,59.1,55.6,9,142
2025-01-07T19:43:25.3621926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.71,8.896,59.1,55.6,9,139
2025-01-07T19:43:25.4404269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.41,8.896,59.1,55,9,139
2025-01-07T19:43:25.4871700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.92,8.896,59.1,55,9,140
2025-01-07T19:43:25.5496929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.21,8.895,61.7,55,9,142
2025-01-07T19:43:25.6121773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.72,8.895,61.7,55,9,143
2025-01-07T19:43:25.6903539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.23,8.895,61.7,55,9,146
2025-01-07T19:43:25.7527761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.74,8.895,61.7,55,9,149
2025-01-07T19:43:25.8152505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.75,8.895,61.7,55,9,153
2025-01-07T19:43:25.8794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.26,8.895,61.7,55,9,156
2025-01-07T19:43:25.9419295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.26,8.895,61.7,55,9,156
2025-01-07T19:43:26.0044570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.26,8.895,61.7,55,9,156
2025-01-07T19:43:26.0825556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225.25,8.895,61.7,55,9,154
2025-01-07T19:43:26.1451431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225.25,8.895,61.7,55,9,154
2025-01-07T19:43:26.2075209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.75,8.895,61.7,55,9,153
2025-01-07T19:43:26.2699629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.41,8.895,61.7,55,4,153
2025-01-07T19:43:26.3325023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.3,8.895,61.7,55,4,156
2025-01-07T19:43:26.4106490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.9,8.895,61.7,55,4,158
2025-01-07T19:43:26.4730877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.31,8.895,61.7,54.7,4,163
2025-01-07T19:43:26.5355680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.22,8.895,61.7,54.7,4,166
2025-01-07T19:43:26.5981053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.97,8.982,63.4,54.7,4,171
2025-01-07T19:43:26.6606411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.19,8.982,63.4,54.7,4,175
2025-01-07T19:43:26.7387199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.03,8.982,63.4,54.7,4,181
2025-01-07T19:43:26.8011147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.26,8.982,63.4,54.7,4,185
2025-01-07T19:43:26.8637615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.8,8.982,63.4,54.7,4,190
2025-01-07T19:43:26.9261953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.65,8.982,63.4,54.7,4,196
2025-01-07T19:43:26.9886124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,247.79,8.982,63.4,54.7,4,203
2025-01-07T19:43:27.0510898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.32,8.982,63.4,54.7,4,208
2025-01-07T19:43:27.1292477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,250.83,8.982,63.4,54.7,4,213
2025-01-07T19:43:27.1917680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.53,8.982,63.4,54.7,4,212
2025-01-07T19:43:27.2541107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,246.22,8.982,63.4,54.7,3,200
2025-01-07T19:43:27.3166858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.97,8.982,63.4,54.7,3,183
2025-01-07T19:43:27.3790976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.05,8.982,63.4,54.7,3,163
2025-01-07T19:43:27.4572320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.68,8.982,63.4,54.2,3,140
2025-01-07T19:43:27.5197958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,227.82,9.052,63.5,54.2,3,119
2025-01-07T19:43:27.5822594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.23,9.052,63.5,54.2,3,100
2025-01-07T19:43:27.6447552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,224.22,9.052,63.5,54.2,3,85
2025-01-07T19:43:27.7072533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,224.3,9.052,63.5,54.2,3,73
2025-01-07T19:43:27.7852763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,225.12,9.052,63.5,54.2,3,63
2025-01-07T19:43:27.8478531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.16,9.052,63.5,54.2,3,56
2025-01-07T19:43:27.9103657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,226.35,9.052,63.5,54.2,3,55
2025-01-07T19:43:27.9728039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.16,9.052,63.5,54.2,3,56
2025-01-07T19:43:28.0352842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,225,9.052,63.5,54.2,3,64
2025-01-07T19:43:28.1133971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,224.17,9.052,63.5,54.2,3,77
2025-01-07T19:43:28.1758674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,224.63,9.052,63.5,54.2,3,93
2025-01-07T19:43:28.2384137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.88,9.052,63.5,54.2,2,112
2025-01-07T19:43:28.3008141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.81,9.052,63.5,54.2,2,130
2025-01-07T19:43:28.3633699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.37,9.052,63.5,54.2,2,148
2025-01-07T19:43:28.4414717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.74,9.052,63.5,53.7,2,163
2025-01-07T19:43:28.5039784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.66,9.052,63.5,53.7,2,174
2025-01-07T19:43:28.5664046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.57,9.1,62.2,53.7,2,185
2025-01-07T19:43:28.6289826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.91,9.1,62.2,53.7,2,198
2025-01-07T19:43:28.6914183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.97,9.1,62.2,53.7,2,204
2025-01-07T19:43:28.7693938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.85,9.1,62.2,53.7,2,209
2025-01-07T19:43:28.8320029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.71,9.1,62.2,53.7,2,214
2025-01-07T19:43:28.8945170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.22,9.1,62.2,53.7,2,217
2025-01-07T19:43:28.9570098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.39,9.1,62.2,53.7,2,218
2025-01-07T19:43:29.0195085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.71,9.1,62.2,53.7,2,214
2025-01-07T19:43:29.0977098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,245.15,9.1,62.2,53.7,2,205
2025-01-07T19:43:29.1600643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.83,9.1,62.2,53.7,2,192
2025-01-07T19:43:29.2225712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.6,9.1,62.2,53.7,5,184
2025-01-07T19:43:29.2850390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.48,9.1,62.2,53.7,5,158
2025-01-07T19:43:29.3475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.43,9.1,62.2,53.7,5,137
2025-01-07T19:43:29.4256761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,218.3,9.1,62.2,53.8,5,117
2025-01-07T19:43:29.4881461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.97,9.098,60.8,53.8,5,101
2025-01-07T19:43:29.5505356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.29,9.098,60.8,53.8,5,89
2025-01-07T19:43:29.6131072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.05,9.098,60.8,53.8,5,82
2025-01-07T19:43:29.6756144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.61,9.098,60.8,53.8,5,79
2025-01-07T19:43:29.7382209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,208.47,9.098,60.8,53.8,5,78
2025-01-07T19:43:29.8161202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.89,9.098,60.8,53.8,5,81
2025-01-07T19:43:29.8786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,209.91,9.098,60.8,53.8,5,87
2025-01-07T19:43:29.9410864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.55,9.098,60.8,53.8,5,95
2025-01-07T19:43:30.0036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.98,9.098,60.8,53.8,5,105
2025-01-07T19:43:30.0661711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.01,9.098,60.8,53.8,5,116
2025-01-07T19:43:30.1443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.95,9.098,60.8,53.8,5,129
2025-01-07T19:43:30.2067094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.5,9.098,60.8,53.8,5,143
2025-01-07T19:43:30.2692398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.88,9.098,60.8,53.8,4,154
2025-01-07T19:43:30.3317216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.53,9.098,60.8,53.8,4,163
2025-01-07T19:43:30.3941861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,235.03,9.098,60.8,53.8,4,168
2025-01-07T19:43:30.4722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.57,9.098,60.8,53.9,4,173
2025-01-07T19:43:30.5347034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.17,9.098,60.8,53.9,4,175
2025-01-07T19:43:30.6028336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.08,9.026,59.6,53.9,4,184
2025-01-07T19:43:30.6652658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.08,9.026,59.6,53.9,4,184
2025-01-07T19:43:30.7277755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.53,9.026,59.6,53.9,4,192
2025-01-07T19:43:30.7968970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,243.67,9.026,59.6,53.9,4,199
2025-01-07T19:43:30.8648846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,245.5,9.026,59.6,53.9,4,205
2025-01-07T19:43:30.9274330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.3,9.026,59.6,53.9,4,211
2025-01-07T19:43:30.9899284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,248.49,9.026,59.6,53.9,4,215
2025-01-07T19:43:31.0523847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,248.79,9.026,59.6,53.9,4,216
2025-01-07T19:43:31.1149132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.3,9.026,59.6,53.9,4,211
2025-01-07T19:43:31.1929187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.59,9.026,59.6,53.9,4,202
2025-01-07T19:43:31.2554733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,241.72,9.026,59.6,53.9,6,191
2025-01-07T19:43:31.3211841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.72,9.026,59.6,53.9,6,181
2025-01-07T19:43:31.3836979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.34,9.026,59.6,53.9,6,170
2025-01-07T19:43:31.4461734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.08,9.026,59.6,53.6,6,157
2025-01-07T19:43:31.5086826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.33,8.986,58.8,53.6,6,141
2025-01-07T19:43:31.5867831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.66,8.986,58.8,53.6,6,126
2025-01-07T19:43:31.6514288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.58,8.986,58.8,53.6,6,109
2025-01-07T19:43:31.7139424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.4,8.986,58.8,53.6,6,93
2025-01-07T19:43:31.7763231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,200.56,8.986,58.8,53.6,6,79
2025-01-07T19:43:31.8387729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,198.11,8.986,58.8,53.6,6,67
2025-01-07T19:43:31.9012303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,197.14,8.986,58.8,53.6,6,59
2025-01-07T19:43:31.9793001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,196.93,8.986,58.8,53.6,6,55
2025-01-07T19:43:32.0418956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,197.43,8.986,58.8,53.6,6,62
2025-01-07T19:43:32.1044096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,200.09,8.986,58.8,53.6,6,77
2025-01-07T19:43:32.1669456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,205.94,8.986,58.8,53.6,6,98
2025-01-07T19:43:32.2293989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.45,8.986,58.8,53.6,2,121
2025-01-07T19:43:32.3017694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.64,8.986,58.8,53.6,2,144
2025-01-07T19:43:32.3641849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.34,8.986,58.8,53.6,2,166
2025-01-07T19:43:32.4267117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.2,8.986,58.8,53.5,2,182
2025-01-07T19:43:32.4892395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.66,8.986,58.8,53.5,2,190
2025-01-07T19:43:32.5672810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.84,9.117,58.3,53.5,2,199
2025-01-07T19:43:32.6297612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.41,9.117,58.3,53.5,2,208
2025-01-07T19:43:32.6950224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.77,9.117,58.3,53.5,2,216
2025-01-07T19:43:32.7574035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.74,9.117,58.3,53.5,2,222
2025-01-07T19:43:32.8199859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.37,9.117,58.3,53.5,2,226
2025-01-07T19:43:32.8823798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,245.52,9.117,58.3,53.5,2,227
2025-01-07T19:43:32.9605233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.83,9.117,58.3,53.5,2,229
2025-01-07T19:43:33.0229533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.27,9.117,58.3,53.5,2,232
2025-01-07T19:43:33.0854343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.42,9.117,58.3,53.5,2,233
2025-01-07T19:43:33.1479676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.85,9.117,58.3,53.5,2,236
2025-01-07T19:43:33.2104232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.26,9.117,58.3,53.5,2,239
2025-01-07T19:43:33.2822043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.79,9.117,58.3,53.5,2,243
2025-01-07T19:43:33.3447714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.79,9.117,58.3,53.5,2,243
2025-01-07T19:43:33.4228634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.96,9.117,58.3,54.3,2,236
2025-01-07T19:43:33.4853023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.97,9.314,58.2,54.3,2,224
2025-01-07T19:43:33.5477147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.73,9.314,58.2,54.3,2,210
2025-01-07T19:43:33.6102741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.33,9.314,58.2,54.3,2,196
2025-01-07T19:43:33.6727754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.57,9.314,58.2,54.3,2,186
2025-01-07T19:43:33.7352604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.51,9.314,58.2,54.3,2,180
2025-01-07T19:43:33.8133774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.63,9.314,58.2,54.3,2,175
2025-01-07T19:43:33.8758198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.63,9.314,58.2,54.3,2,175
2025-01-07T19:43:33.9383631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.45,9.314,58.2,54.3,2,174
2025-01-07T19:43:34.0008382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.93,9.314,58.2,54.3,2,171
2025-01-07T19:43:34.0633438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.58,9.314,58.2,54.3,2,169
2025-01-07T19:43:34.1414073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.58,9.314,58.2,54.3,2,169
2025-01-07T19:43:34.2039220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.76,9.314,58.2,54.3,2,170
2025-01-07T19:43:34.2663871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.28,9.314,58.2,54.3,2,173
2025-01-07T19:43:34.3288939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.63,9.314,58.2,54.3,2,175
2025-01-07T19:43:34.3914102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.63,9.314,58.2,54.3,2,175
2025-01-07T19:43:34.4694599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.84,9.314,58.2,55.5,2,175
2025-01-07T19:43:34.5319616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.9,9.314,58.2,55.5,2,181
2025-01-07T19:43:34.5944437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.43,9.332,59.2,55.5,2,185
2025-01-07T19:43:34.6569490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.49,9.332,59.2,55.5,2,191
2025-01-07T19:43:34.7194309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.71,9.332,59.2,55.5,2,198
2025-01-07T19:43:34.8026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.91,9.332,59.2,55.5,2,205
2025-01-07T19:43:34.8495304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.09,9.332,59.2,55.5,2,212
2025-01-07T19:43:34.9275309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.06,9.332,59.2,55.5,2,218
2025-01-07T19:43:34.9900595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.53,9.332,59.2,55.5,2,221
2025-01-07T19:43:35.0525322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.84,9.332,59.2,55.5,2,223
2025-01-07T19:43:35.1151111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.15,9.332,59.2,55.5,2,225
2025-01-07T19:43:35.1775860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.3,9.332,59.2,55.5,2,226
2025-01-07T19:43:35.2556926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.55,9.332,59.2,55.5,4,226
2025-01-07T19:43:35.3182033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,252.38,9.332,59.2,55.5,4,229
2025-01-07T19:43:35.3807945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,253.45,9.332,59.2,55.5,4,233
2025-01-07T19:43:35.4474707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,254.34,9.332,59.2,55.9,4,236
2025-01-07T19:43:35.5099029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.54,9.152,60.8,55.9,4,239
2025-01-07T19:43:35.5724594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,257.32,9.152,60.8,55.9,4,242
2025-01-07T19:43:35.6349474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,258.08,9.152,60.8,55.9,4,245
2025-01-07T19:43:35.7129664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,258.83,9.152,60.8,55.9,4,248
2025-01-07T19:43:35.7754313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,258.83,9.152,60.8,55.9,4,248
2025-01-07T19:43:35.8379583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,258.08,9.152,60.8,55.9,4,245
2025-01-07T19:43:35.9004116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.83,9.152,60.8,55.9,4,244
2025-01-07T19:43:35.9629018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.83,9.152,60.8,55.9,4,244
2025-01-07T19:43:36.0410616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,257.06,9.152,60.8,55.9,4,241
2025-01-07T19:43:36.1034751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,256.28,9.152,60.8,55.9,4,238
2025-01-07T19:43:36.1660038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,255.48,9.152,60.8,55.9,4,235
2025-01-07T19:43:36.2284979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,251.91,9.152,60.8,55.9,3,232
2025-01-07T19:43:36.2910035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,251.69,9.152,60.8,55.9,3,231
2025-01-07T19:43:36.3691399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,251.91,9.152,60.8,55.9,3,232
2025-01-07T19:43:36.4315878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.34,9.152,60.8,55.8,3,239
2025-01-07T19:43:36.4940619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,255.06,9.152,60.8,55.8,3,248
2025-01-07T19:43:36.5566119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.43,9.034,62.4,55.8,3,253
2025-01-07T19:43:36.6190268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.95,9.034,62.4,55.8,3,256
2025-01-07T19:43:36.6972118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,258.12,9.034,62.4,55.8,3,257
2025-01-07T19:43:36.7596950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.78,9.034,62.4,55.8,3,255
2025-01-07T19:43:36.8221833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,257.26,9.034,62.4,55.8,3,252
2025-01-07T19:43:36.8846440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,256.89,9.034,62.4,55.8,3,250
2025-01-07T19:43:36.9471587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.52,9.034,62.4,55.8,3,248
2025-01-07T19:43:37.0097125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,256.14,9.034,62.4,55.8,3,246
2025-01-07T19:43:37.0876594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,255.75,9.034,62.4,55.8,3,244
2025-01-07T19:43:37.1502221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,255.75,9.034,62.4,55.8,3,244
2025-01-07T19:43:37.2126459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.55,9.034,62.4,55.8,3,243
2025-01-07T19:43:37.2751803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,254.74,9.034,62.4,55.8,3,239
2025-01-07T19:43:37.3532180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,253.47,9.034,62.4,55.8,3,233
2025-01-07T19:43:37.4314015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,251.49,9.034,62.4,55.9,3,224
2025-01-07T19:43:37.4782583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,249.16,9.034,62.4,55.9,3,214
2025-01-07T19:43:37.5407235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.62,9.102,62.6,55.9,3,203
2025-01-07T19:43:37.6032466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.65,9.102,62.6,55.9,3,195
2025-01-07T19:43:37.6656078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.67,9.102,62.6,55.9,3,187
2025-01-07T19:43:37.7437537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.44,9.102,62.6,55.9,3,182
2025-01-07T19:43:37.8063253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.94,9.102,62.6,55.9,3,180
2025-01-07T19:43:37.8688380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.24,9.102,62.6,55.9,3,169
2025-01-07T19:43:37.9313703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.13,9.102,62.6,55.9,3,156
2025-01-07T19:43:37.9937706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.75,9.102,62.6,55.9,3,141
2025-01-07T19:43:38.0718771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.96,9.102,62.6,55.9,3,122
2025-01-07T19:43:38.1343419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.82,9.102,62.6,55.9,3,101
2025-01-07T19:43:38.1968832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.36,9.102,62.6,55.9,3,79
2025-01-07T19:43:38.2593538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,231.36,9.102,62.6,55.9,2,58
2025-01-07T19:43:38.3217314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,234.81,9.102,62.6,55.9,2,37
2025-01-07T19:43:38.3999560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,239.46,9.102,62.6,55.9,2,18
2025-01-07T19:43:38.4623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,243.08,9.102,62.6,55.9,2,5
2025-01-07T19:43:38.5248889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,244.2,9.102,62.6,55.9,2,1
2025-01-07T19:43:38.5873789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,241.79,9.204,61.6,55.9,2,5
2025-01-07T19:43:38.6499246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,238.24,9.204,61.6,55.9,2,18
2025-01-07T19:43:38.7280224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,233.11,9.204,61.6,55.9,2,40
2025-01-07T19:43:38.7904963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,229.52,9.204,61.6,55.9,2,68
2025-01-07T19:43:38.8529086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.4,9.204,61.6,55.9,2,97
2025-01-07T19:43:38.9154324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.88,9.204,61.6,55.9,2,125
2025-01-07T19:43:38.9779362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.93,9.204,61.6,55.9,2,153
2025-01-07T19:43:39.0560295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.52,9.204,61.6,55.9,2,174
2025-01-07T19:43:39.1185151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.37,9.204,61.6,55.9,2,190
2025-01-07T19:43:39.1810523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.01,9.204,61.6,55.9,2,205
2025-01-07T19:43:39.2435075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.04,9.204,61.6,55.9,2,217
2025-01-07T19:43:39.3060507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.01,9.204,61.6,55.9,2,223
2025-01-07T19:43:39.3841537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,248.32,9.204,61.6,55.9,2,225
2025-01-07T19:43:39.4466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.33,9.204,61.6,55.7,2,219
2025-01-07T19:43:39.5090506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.89,9.197,59.7,55.7,2,202
2025-01-07T19:43:39.5715418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.52,9.197,59.7,55.7,2,183
2025-01-07T19:43:39.6341317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.65,9.197,59.7,55.7,2,161
2025-01-07T19:43:39.6966115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.67,9.197,59.7,55.7,2,136
2025-01-07T19:43:39.7746999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.14,9.197,59.7,55.7,2,116
2025-01-07T19:43:39.8409261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.04,9.197,59.7,55.7,2,104
2025-01-07T19:43:39.9032868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.58,9.197,59.7,55.7,2,97
2025-01-07T19:43:39.9657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.31,9.197,59.7,55.7,2,91
2025-01-07T19:43:40.0348519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,227.16,9.197,59.7,55.7,2,85
2025-01-07T19:43:40.0974137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.14,9.197,59.7,55.7,2,82
2025-01-07T19:43:40.1598807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,227.15,9.197,59.7,55.7,2,84
2025-01-07T19:43:40.2223797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,215.46,9.197,59.7,55.7,4,89
2025-01-07T19:43:40.3004474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.22,9.197,59.7,55.7,4,100
2025-01-07T19:43:40.3630278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.58,9.197,59.7,55.7,4,116
2025-01-07T19:43:40.4254944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.63,9.197,59.7,55.9,4,132
2025-01-07T19:43:40.4879801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.63,9.197,59.7,55.9,4,143
2025-01-07T19:43:40.5504524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.18,9.096,57.6,55.9,4,140
2025-01-07T19:43:40.6284959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.63,9.096,57.6,55.9,4,127
2025-01-07T19:43:40.6910568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.61,9.096,57.6,55.9,4,115
2025-01-07T19:43:40.7535238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,216.57,9.096,57.6,55.9,4,106
2025-01-07T19:43:40.8159863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.15,9.096,57.6,55.9,4,99
2025-01-07T19:43:40.8784995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.44,9.096,57.6,55.9,4,89
2025-01-07T19:43:40.9566446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,212.1,9.096,57.6,55.9,4,78
2025-01-07T19:43:41.0191359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,211.51,9.096,57.6,55.9,4,66
2025-01-07T19:43:41.0815767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,211.57,9.096,57.6,55.9,4,62
2025-01-07T19:43:41.1440956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,211.51,9.096,57.6,55.9,4,65
2025-01-07T19:43:41.2065740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.99,9.096,57.6,55.9,11,75
2025-01-07T19:43:41.2690532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,184.38,9.096,57.6,55.9,11,87
2025-01-07T19:43:41.3472539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,191.48,9.096,57.6,55.9,11,99
2025-01-07T19:43:41.4096542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.25,9.096,57.6,55.9,11,116
2025-01-07T19:43:41.4720429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.02,9.096,57.6,56.1,11,135
2025-01-07T19:43:41.5346602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,218.61,8.969,56.5,56.1,11,148
2025-01-07T19:43:41.5971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,219.16,8.969,56.5,56.1,11,149
2025-01-07T19:43:41.6752167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,215.83,8.969,56.5,56.1,11,143
2025-01-07T19:43:41.7376287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.92,8.969,56.5,56.1,11,136
2025-01-07T19:43:41.8000949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.68,8.969,56.5,56.1,11,132
2025-01-07T19:43:41.8626008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,208,8.969,56.5,56.1,11,129
2025-01-07T19:43:41.9250581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.56,8.969,56.5,56.1,11,130
2025-01-07T19:43:42.0033239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.68,8.969,56.5,56.1,11,132
2025-01-07T19:43:42.0657287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,210.8,8.969,56.5,56.1,11,134
2025-01-07T19:43:42.1282273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.92,8.969,56.5,56.1,11,136
2025-01-07T19:43:42.1906927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.48,8.969,56.5,56.1,11,137
2025-01-07T19:43:42.2532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,209.08,8.969,56.5,56.1,15,137
2025-01-07T19:43:42.3312846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,211.65,8.969,56.5,56.1,15,141
2025-01-07T19:43:42.3938373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,216.75,8.969,56.5,56.1,15,149
2025-01-07T19:43:42.4563057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,221.19,8.969,56.5,56.1,15,156
2025-01-07T19:43:42.5188795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,221.82,8.969,56.5,56.1,15,157
2025-01-07T19:43:42.5811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.61,8.938,57.7,56.1,15,156
2025-01-07T19:43:42.6593962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.71,8.938,57.7,56.1,15,153
2025-01-07T19:43:42.7218946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.71,8.938,57.7,56.1,15,153
2025-01-07T19:43:42.7843596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.71,8.938,57.7,56.1,15,153
2025-01-07T19:43:42.8468417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.71,8.938,57.7,56.1,15,153
2025-01-07T19:43:42.9094005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.71,8.938,57.7,56.1,15,153
2025-01-07T19:43:42.9874017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.71,8.938,57.7,56.1,15,153
2025-01-07T19:43:43.0499642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.71,8.938,57.7,56.1,15,153
2025-01-07T19:43:43.1124183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,222.24,8.938,57.7,56.1,15,157
2025-01-07T19:43:43.1749245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,227.91,8.938,57.7,56.1,15,166
2025-01-07T19:43:43.2374252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,233.56,8.938,57.7,56.1,15,175
2025-01-07T19:43:43.3154971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,240.46,8.938,57.7,56.1,15,186
2025-01-07T19:43:43.3780065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,248.62,8.938,57.7,56.1,15,199
2025-01-07T19:43:43.4405939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,257.66,8.938,57.7,55.4,15,214
2025-01-07T19:43:43.5030067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,266.64,8.938,57.7,55.4,15,228
2025-01-07T19:43:43.5654472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,274.55,9.025,60.2,55.4,15,239
2025-01-07T19:43:43.6279430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,279.17,9.025,60.2,55.4,15,246
2025-01-07T19:43:43.7061046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,279.83,9.025,60.2,55.4,15,247
2025-01-07T19:43:43.7685261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,279.83,9.025,60.2,55.4,15,247
2025-01-07T19:43:43.8310760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,277.84,9.025,60.2,55.4,15,244
2025-01-07T19:43:43.8934965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,277.84,9.025,60.2,55.4,15,244
2025-01-07T19:43:43.9559762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,277.84,9.025,60.2,55.4,15,244
2025-01-07T19:43:44.0340868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,278.5,9.025,60.2,55.4,15,245
2025-01-07T19:43:44.0965743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,280.5,9.025,60.2,55.4,15,248
2025-01-07T19:43:44.1590765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,279.83,9.025,60.2,55.4,15,247
2025-01-07T19:43:44.2215767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,267.35,9.025,60.2,55.4,7,248
2025-01-07T19:43:44.2840755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,267.35,9.025,60.2,55.4,7,248
2025-01-07T19:43:44.3622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,267.35,9.025,60.2,55.4,7,248
2025-01-07T19:43:44.4247152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,267.4,9.107,61.8,54.6,7,247
2025-01-07T19:43:44.4871415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,266.57,9.107,61.8,54.6,7,245
2025-01-07T19:43:44.5496758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,266.57,9.107,61.8,54.6,7,245
2025-01-07T19:43:44.6121113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,266.98,9.107,61.8,54.6,7,246
2025-01-07T19:43:44.6902850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,267.81,9.107,61.8,54.6,7,248
2025-01-07T19:43:44.7526017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,268.22,9.107,61.8,54.6,7,249
2025-01-07T19:43:44.8150779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,269.05,9.107,61.8,54.6,7,251
2025-01-07T19:43:44.8775454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,269.86,9.107,61.8,54.6,7,253
2025-01-07T19:43:44.9411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,270.68,9.107,61.8,54.6,7,255
2025-01-07T19:43:45.0182513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,271.49,9.107,61.8,54.6,7,257
2025-01-07T19:43:45.0807143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.08,9.107,61.8,54.6,7,256
2025-01-07T19:43:45.1432078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,268.22,9.107,61.8,54.6,7,249
2025-01-07T19:43:45.2057162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,259.98,9.107,61.8,54.6,5,240
2025-01-07T19:43:45.2682118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,257.36,9.107,61.8,54.6,5,232
2025-01-07T19:43:45.3352820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,255.01,9.107,61.8,54.6,5,225
2025-01-07T19:43:45.4290656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,252.79,9.107,61.8,54.1,5,219
2025-01-07T19:43:45.4758591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.36,9.107,61.8,54.1,5,212
2025-01-07T19:43:45.5383055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.32,9.107,61.8,54.1,5,209
2025-01-07T19:43:45.6007651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.97,9.107,61.8,54.1,5,208
2025-01-07T19:43:45.6710733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.97,9.107,61.8,54.1,5,208
2025-01-07T19:43:45.7391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.97,9.107,61.8,54.1,5,208
2025-01-07T19:43:45.8015730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.32,9.107,61.8,54.1,5,209
2025-01-07T19:43:45.8641406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.64,9.183,61.3,54.1,5,211
2025-01-07T19:43:45.9265391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,250.34,9.183,61.3,54.1,5,213
2025-01-07T19:43:45.9890253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,251.37,9.183,61.3,54.1,5,216
2025-01-07T19:43:46.0671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,252.4,9.183,61.3,54.1,5,219
2025-01-07T19:43:46.1296118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,254.43,9.183,61.3,54.1,5,225
2025-01-07T19:43:46.1952376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,255.77,9.183,61.3,54.1,5,229
2025-01-07T19:43:46.2577355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,253.94,9.183,61.3,54.1,4,230
2025-01-07T19:43:46.3202302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,252.53,9.183,61.3,54.1,4,225
2025-01-07T19:43:46.3827506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,250.52,9.183,61.3,54.1,4,218
2025-01-07T19:43:46.4452337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.32,9.183,61.3,54,4,214
2025-01-07T19:43:46.5233193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.73,9.183,61.3,54,4,212
2025-01-07T19:43:46.5858241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,248.43,9.183,61.3,54,4,211
2025-01-07T19:43:46.6482773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,248.43,9.183,61.3,54,4,211
2025-01-07T19:43:46.7107796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,248.22,9.244,59.8,54,4,214
2025-01-07T19:43:46.7732527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,249.67,9.244,59.8,54,4,219
2025-01-07T19:43:46.8513465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,250.81,9.244,59.8,54,4,223
2025-01-07T19:43:46.9138574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.66,9.244,59.8,54,4,226
2025-01-07T19:43:46.9781591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,251.66,9.244,59.8,54,4,226
2025-01-07T19:43:47.0389040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,251.37,9.244,59.8,54,4,225
2025-01-07T19:43:47.1013082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,249.67,9.244,59.8,54,4,219
2025-01-07T19:43:47.1794317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,247.93,9.244,59.8,54,4,213
2025-01-07T19:43:47.2419407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.7,9.244,59.8,54,2,208
2025-01-07T19:43:47.3043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.35,9.244,59.8,54,2,206
2025-01-07T19:43:47.3669017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.7,9.244,59.8,54,2,208
2025-01-07T19:43:47.4294163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.87,9.244,59.8,54,2,215
2025-01-07T19:43:47.5075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.56,9.267,59.1,54,2,223
2025-01-07T19:43:47.5700206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.33,9.267,59.1,54,2,228
2025-01-07T19:43:47.6324750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.03,9.267,59.1,54,2,226
2025-01-07T19:43:47.6949369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.93,9.267,59.1,54,2,219
2025-01-07T19:43:47.7574354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.94,9.267,59.1,54,2,207
2025-01-07T19:43:47.8356414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.15,9.267,59.1,54,2,191
2025-01-07T19:43:47.8886772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.96,9.267,59.1,54,2,173
2025-01-07T19:43:47.9666540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.23,9.267,59.1,54,2,163
2025-01-07T19:43:48.0292234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.72,9.267,59.1,54,2,160
2025-01-07T19:43:48.0916944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.74,9.267,59.1,54,2,166
2025-01-07T19:43:48.1542317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.14,9.267,59.1,54,2,174
2025-01-07T19:43:48.2166392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.19,9.267,59.1,54,1,186
2025-01-07T19:43:48.2947992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.82,9.267,59.1,54,1,203
2025-01-07T19:43:48.3604728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.15,9.301,59.9,54,1,221
2025-01-07T19:43:48.4229624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.16,9.301,59.9,53.9,1,234
2025-01-07T19:43:48.4854133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.89,9.301,59.9,53.9,1,245
2025-01-07T19:43:48.5479123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.33,9.301,59.9,53.9,1,253
2025-01-07T19:43:48.6105215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,245.74,9.301,59.9,53.9,1,263
2025-01-07T19:43:48.6729438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,245.98,9.301,59.9,53.9,1,272
2025-01-07T19:43:48.7509368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.06,9.301,59.9,53.9,1,278
2025-01-07T19:43:48.8134762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.07,9.301,59.9,53.9,1,284
2025-01-07T19:43:48.8759694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.03,9.301,59.9,53.9,1,289
2025-01-07T19:43:48.9383779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,245.96,9.301,59.9,53.9,1,293
2025-01-07T19:43:49.0009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,245.89,9.301,59.9,53.9,1,296
2025-01-07T19:43:49.0790694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,245.83,9.301,59.9,53.9,1,298
2025-01-07T19:43:49.1416145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,245.83,9.301,59.9,53.9,1,298
2025-01-07T19:43:49.2040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,258.56,9.301,59.9,53.9,3,302
2025-01-07T19:43:49.2665118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,258.24,9.301,59.9,53.9,3,307
2025-01-07T19:43:49.3290273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,257.97,9.301,59.9,53.9,3,310
2025-01-07T19:43:49.4070406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,257.86,9.301,59.9,53.9,3,311
2025-01-07T19:43:49.4695985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,258.19,9.301,59.9,53.6,3,308
2025-01-07T19:43:49.5321186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,258.19,9.301,59.9,53.6,3,308
2025-01-07T19:43:49.5945959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,258.1,9.301,59.9,53.6,3,309
2025-01-07T19:43:49.6571061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.89,9.301,59.9,53.6,3,311
2025-01-07T19:43:49.7352003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.89,9.301,59.9,53.6,3,311
2025-01-07T19:43:49.7976377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.89,9.301,59.9,53.6,3,311
2025-01-07T19:43:49.8601685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,257.54,9.301,59.9,53.6,3,314
2025-01-07T19:43:49.9226718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.62,9.404,61.1,53.6,3,321
2025-01-07T19:43:49.9850730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,255.92,9.404,61.1,53.6,3,329
2025-01-07T19:43:50.0633284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.37,9.404,61.1,53.6,3,338
2025-01-07T19:43:50.1256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,250.92,9.404,61.1,53.6,3,345
2025-01-07T19:43:50.1882969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.49,9.404,61.1,53.6,3,358
2025-01-07T19:43:50.2507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,240.57,9.404,61.1,53.6,1,12
2025-01-07T19:43:50.3159346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,238.84,9.404,61.1,53.6,1,27
2025-01-07T19:43:50.3784881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,237.32,9.404,61.1,53.6,1,42
2025-01-07T19:43:50.4565345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.65,9.404,61.1,53.5,1,50
2025-01-07T19:43:50.5190433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.65,9.404,61.1,53.5,1,50
2025-01-07T19:43:50.5816262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,236.89,9.404,61.1,53.5,1,47
2025-01-07T19:43:50.6440118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.24,9.404,61.1,53.5,1,43
2025-01-07T19:43:50.7065308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.61,9.404,61.1,53.5,1,39
2025-01-07T19:43:50.7845802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.36,9.503,61.3,53.5,1,34
2025-01-07T19:43:50.8471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,238.88,9.503,61.3,53.5,1,29
2025-01-07T19:43:50.9096138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.65,9.503,61.3,53.5,1,22
2025-01-07T19:43:50.9720630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.46,9.503,61.3,53.5,1,15
2025-01-07T19:43:51.0345035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,240.92,9.503,61.3,53.5,1,11
2025-01-07T19:43:51.1126506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,240.92,9.503,61.3,53.5,1,11
2025-01-07T19:43:51.1751386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.69,9.503,61.3,53.5,1,13
2025-01-07T19:43:51.2376384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,238.61,9.503,61.3,53.5,2,18
2025-01-07T19:43:51.3001160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.6,9.503,61.3,53.5,2,26
2025-01-07T19:43:51.3625218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.77,9.503,61.3,53.5,2,34
2025-01-07T19:43:51.4275938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,232.93,9.503,61.3,53.7,2,43
2025-01-07T19:43:51.5056423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,231.47,9.503,61.3,53.7,2,52
2025-01-07T19:43:51.5681432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,229.91,9.503,61.3,53.7,2,66
2025-01-07T19:43:51.6931892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.96,9.541,60.6,53.7,2,101
2025-01-07T19:43:51.7555668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.29,9.541,60.6,53.7,2,118
2025-01-07T19:43:51.8181288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.65,9.541,60.6,53.7,2,130
2025-01-07T19:43:51.8961730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.12,9.541,60.6,53.7,2,141
2025-01-07T19:43:51.9586307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.45,9.541,60.6,53.7,2,150
2025-01-07T19:43:52.0211299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.55,9.541,60.6,53.7,2,157
2025-01-07T19:43:52.0835872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.52,9.541,60.6,53.7,2,163
2025-01-07T19:43:52.1461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.36,9.541,60.6,53.7,2,168
2025-01-07T19:43:52.2242820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.37,9.541,60.6,53.7,2,174
2025-01-07T19:43:52.2867474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.55,9.541,60.6,53.7,2,175
2025-01-07T19:43:52.3492157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.1,9.541,60.6,53.7,2,184
2025-01-07T19:43:52.4186681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.69,9.541,60.6,54.1,2,187
2025-01-07T19:43:52.4812654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.07,9.541,60.6,54.1,2,195
2025-01-07T19:43:52.5436196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.53,9.511,59.5,54.1,2,203
2025-01-07T19:43:52.6060980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.87,9.511,59.5,54.1,2,205
2025-01-07T19:43:52.6842470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.02,9.511,59.5,54.1,2,200
2025-01-07T19:43:52.7468094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.91,9.511,59.5,54.1,2,182
2025-01-07T19:43:52.8092279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.16,9.511,59.5,54.1,2,166
2025-01-07T19:43:52.8717259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.95,9.511,59.5,54.1,2,146
2025-01-07T19:43:52.9341582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.46,9.511,59.5,54.1,2,128
2025-01-07T19:43:53.0123071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.74,9.511,59.5,54.1,2,112
2025-01-07T19:43:53.0747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.8,9.511,59.5,54.1,2,99
2025-01-07T19:43:53.1372328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.44,9.511,59.5,54.1,2,90
2025-01-07T19:43:53.1996529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.5,9.511,59.5,54.1,3,89
2025-01-07T19:43:53.2621223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,221.79,9.511,59.5,54.1,3,93
2025-01-07T19:43:53.3247237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.79,9.511,59.5,54.1,3,103
2025-01-07T19:43:53.4029232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.86,9.511,59.5,54.1,3,111
2025-01-07T19:43:53.4652019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.52,9.511,59.5,54.5,3,115
2025-01-07T19:43:53.5278251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.02,9.453,59,54.5,3,115
2025-01-07T19:43:53.5902673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.4,9.453,59,54.5,3,111
2025-01-07T19:43:53.6527713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.19,9.453,59,54.5,3,102
2025-01-07T19:43:53.7308616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.44,9.453,59,54.5,3,95
2025-01-07T19:43:53.7933933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.44,9.453,59,54.5,3,95
2025-01-07T19:43:53.8559071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.7,9.453,59,54.5,3,106
2025-01-07T19:43:53.9183650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.68,9.453,59,54.5,3,119
2025-01-07T19:43:53.9808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.03,9.453,59,54.5,3,121
2025-01-07T19:43:54.0589625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.18,9.453,59,54.5,3,116
2025-01-07T19:43:54.1214623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.26,9.453,59,54.5,3,110
2025-01-07T19:43:54.1838539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.31,9.453,59,54.5,3,103
2025-01-07T19:43:54.2463858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,197.55,9.453,59,54.5,9,99
2025-01-07T19:43:54.3089258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,196.6,9.453,59,54.5,9,97
2025-01-07T19:43:54.3870287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,197.07,9.453,59,54.5,9,98
2025-01-07T19:43:54.4495051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,197.5,9.453,59,54.4,9,99
2025-01-07T19:43:54.5119314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,199.41,9.453,59,54.4,9,103
2025-01-07T19:43:54.5744518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.13,9.458,59.6,54.4,9,108
2025-01-07T19:43:54.6369572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.13,9.458,59.6,54.4,9,108
2025-01-07T19:43:54.7150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,203.58,9.458,59.6,54.4,9,111
2025-01-07T19:43:54.7775733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,207.43,9.458,59.6,54.4,9,119
2025-01-07T19:43:54.8400303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.23,9.458,59.6,54.4,9,131
2025-01-07T19:43:54.9025877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.02,9.458,59.6,54.4,9,145
2025-01-07T19:43:54.9650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,226.83,9.458,59.6,54.4,9,159
2025-01-07T19:43:55.0429882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.8,9.458,59.6,54.4,9,161
2025-01-07T19:43:55.1056236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.8,9.458,59.6,54.4,9,161
2025-01-07T19:43:55.1681269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.34,9.458,59.6,54.4,9,158
2025-01-07T19:43:55.2305973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.97,9.458,59.6,54.4,7,153
2025-01-07T19:43:55.2930415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.21,9.458,59.6,54.4,7,144
2025-01-07T19:43:55.3712105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.09,9.458,59.6,54.4,7,134
2025-01-07T19:43:55.4336572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.41,9.458,59.6,53.8,7,123
2025-01-07T19:43:55.4962147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,209.87,9.458,59.6,53.8,7,114
2025-01-07T19:43:55.5586511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,207.16,9.543,60.4,53.8,7,105
2025-01-07T19:43:55.6211332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.93,9.543,60.4,53.8,7,96
2025-01-07T19:43:55.6835967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.56,9.543,60.4,53.8,7,89
2025-01-07T19:43:55.7617957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,200.27,9.543,60.4,53.8,7,85
2025-01-07T19:43:55.8242344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,200.27,9.543,60.4,53.8,7,85
2025-01-07T19:43:55.8867189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,201.89,9.543,60.4,53.8,7,90
2025-01-07T19:43:55.9491963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.63,9.543,60.4,53.8,7,98
2025-01-07T19:43:56.0116664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.53,9.543,60.4,53.8,7,106
2025-01-07T19:43:56.0897610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.31,9.543,60.4,53.8,7,116
2025-01-07T19:43:56.1522983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.44,9.543,60.4,53.8,7,124
2025-01-07T19:43:56.2147682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.97,9.543,60.4,53.8,9,132
2025-01-07T19:43:56.2771685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.41,9.543,60.4,53.8,9,135
2025-01-07T19:43:56.3397754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.41,9.543,60.4,53.8,9,135
2025-01-07T19:43:56.4178459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.69,9.543,60.4,53.3,9,134
2025-01-07T19:43:56.4804111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.1,9.543,60.4,53.3,9,139
2025-01-07T19:43:56.5428473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.99,9.525,60.3,53.3,9,141
2025-01-07T19:43:56.6053163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.54,9.525,60.3,53.3,9,138
2025-01-07T19:43:56.6678372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.65,9.525,60.3,53.3,9,132
2025-01-07T19:43:56.7458961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.24,9.525,60.3,53.3,9,127
2025-01-07T19:43:56.8083945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.79,9.525,60.3,53.3,9,124
2025-01-07T19:43:56.8708202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,208.35,9.525,60.3,53.3,9,121
2025-01-07T19:43:56.9333707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.44,9.525,60.3,53.3,9,117
2025-01-07T19:43:56.9958602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,203.57,9.525,60.3,53.3,9,111
2025-01-07T19:43:57.0739950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,201.66,9.525,60.3,53.3,9,107
2025-01-07T19:43:57.1364366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,201.66,9.525,60.3,53.3,9,107
2025-01-07T19:43:57.1989034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.85,9.525,60.3,53.3,14,111
2025-01-07T19:43:57.2614553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.85,9.525,60.3,53.3,14,111
2025-01-07T19:43:57.3239217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.85,9.525,60.3,53.3,14,111
2025-01-07T19:43:57.3884406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,195.79,9.525,60.3,53.3,14,114
2025-01-07T19:43:57.4665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,198.16,9.525,60.3,53,14,118
2025-01-07T19:43:57.5290088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.81,9.336,59.8,53,14,123
2025-01-07T19:43:57.5915377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.49,9.336,59.8,53,14,132
2025-01-07T19:43:57.6539994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.46,9.336,59.8,53,14,140
2025-01-07T19:43:57.7164876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,217.6,9.336,59.8,53,14,150
2025-01-07T19:43:57.7945584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,223.07,9.336,59.8,53,14,159
2025-01-07T19:43:57.8571081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,226.7,9.336,59.8,53,14,165
2025-01-07T19:43:57.9196111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.67,9.336,59.8,53,14,160
2025-01-07T19:43:57.9820495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.82,9.336,59.8,53,14,152
2025-01-07T19:43:58.0444070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,215.15,9.336,59.8,53,14,146
2025-01-07T19:43:58.1227438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,210.22,9.336,59.8,53,14,138
2025-01-07T19:43:58.1851450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.44,9.336,59.8,53,14,124
2025-01-07T19:43:58.2476530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,193.99,9.336,59.8,53,13,110
2025-01-07T19:43:58.3100767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,186.27,9.336,59.8,53,13,98
2025-01-07T19:43:58.3726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,179.57,9.336,59.8,53,13,88
2025-01-07T19:43:58.4507189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,174.66,9.336,59.8,53,13,81
2025-01-07T19:43:58.5132253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.94,9.336,59.8,53,13,80
2025-01-07T19:43:58.5757478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,176.29,9.221,59.5,53,13,84
2025-01-07T19:43:58.6381526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,179.78,9.221,59.5,53,13,89
2025-01-07T19:43:58.7006337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,183.18,9.221,59.5,53,13,94
2025-01-07T19:43:58.7630895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,186.5,9.221,59.5,53,13,99
2025-01-07T19:43:58.8412901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.41,9.221,59.5,53,13,105
2025-01-07T19:43:58.9037748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,194.88,9.221,59.5,53,13,112
2025-01-07T19:43:58.9662654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,201.74,9.221,59.5,53,13,123
2025-01-07T19:43:59.0286933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,208.46,9.221,59.5,53,13,134
2025-01-07T19:43:59.0912947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,216.85,9.221,59.5,53,13,148
2025-01-07T19:43:59.1692744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,224.55,9.221,59.5,53,13,161
2025-01-07T19:43:59.2315858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.43,9.221,59.5,53,4,173
2025-01-07T19:43:59.2942621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.95,9.221,59.5,53,4,188
2025-01-07T19:43:59.3567058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.07,9.221,59.5,53,4,205
2025-01-07T19:43:59.4192863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,249.85,9.221,59.5,53.3,4,221
2025-01-07T19:43:59.4973715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,255.33,9.221,59.5,53.3,4,241
2025-01-07T19:43:59.5598034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,259.56,9.315,59.3,53.3,4,260
2025-01-07T19:43:59.6223202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,261.53,9.315,59.3,53.3,4,270
2025-01-07T19:43:59.6848114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.16,9.315,59.3,53.3,4,268
2025-01-07T19:43:59.7473201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,259.34,9.315,59.3,53.3,4,259
2025-01-07T19:43:59.8253903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,255.32,9.315,59.3,53.3,4,242
2025-01-07T19:43:59.8879461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.63,9.315,59.3,53.3,4,221
2025-01-07T19:43:59.9503680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.6,9.315,59.3,53.3,4,197
2025-01-07T19:44:00.0129263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.6,9.315,59.3,53.3,4,187
2025-01-07T19:44:00.0753081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.69,9.315,59.3,53.3,4,157
2025-01-07T19:44:00.1534929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.84,9.315,59.3,53.3,4,136
2025-01-07T19:44:00.2159848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.72,9.315,59.3,53.3,3,120
2025-01-07T19:44:00.2784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.89,9.315,59.3,53.3,3,115
2025-01-07T19:44:00.3408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.73,9.315,59.3,53.3,3,114
2025-01-07T19:44:00.4190483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.38,9.315,59.3,53.3,3,118
2025-01-07T19:44:00.4815279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.24,9.315,59.3,53.3,3,123
2025-01-07T19:44:00.5441370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.18,9.471,58.1,53.3,3,127
2025-01-07T19:44:00.6064983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.14,9.471,58.1,53.3,3,132
2025-01-07T19:44:00.6689882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.74,9.471,58.1,53.3,3,135
2025-01-07T19:44:00.7314599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.15,9.471,58.1,53.3,3,137
2025-01-07T19:44:00.8094621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.98,9.471,58.1,53.3,3,141
2025-01-07T19:44:00.8721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.06,9.471,58.1,53.3,3,146
2025-01-07T19:44:00.9345182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.94,9.471,58.1,53.3,3,150
2025-01-07T19:44:00.9969755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.29,9.471,58.1,53.3,3,156
2025-01-07T19:44:01.0594760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.91,9.471,58.1,53.3,3,163
2025-01-07T19:44:01.1219194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.08,9.471,58.1,53.3,3,168
2025-01-07T19:44:01.2000501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.31,9.471,58.1,53.3,4,172
2025-01-07T19:44:01.2625460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.19,9.471,58.1,53.3,4,175
2025-01-07T19:44:01.3250892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.19,9.471,58.1,53.3,4,175
2025-01-07T19:44:01.3876633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.6,9.471,58.1,53.3,4,173
2025-01-07T19:44:01.4500437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.22,9.471,58.1,53.6,4,168
2025-01-07T19:44:01.5282825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.34,9.471,58.1,53.6,4,165
2025-01-07T19:44:01.5907219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.2,9.496,56.3,53.6,4,162
2025-01-07T19:44:01.6532705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.91,9.496,56.3,53.6,4,161
2025-01-07T19:44:01.7156251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,230.2,9.496,56.3,53.6,4,162
2025-01-07T19:44:01.7780931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.08,9.496,56.3,53.6,4,165
2025-01-07T19:44:01.8563078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.54,9.496,56.3,53.6,4,170
2025-01-07T19:44:01.9186365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.02,9.496,56.3,53.6,4,175
2025-01-07T19:44:01.9811616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,233.43,9.496,56.3,53.6,4,173
2025-01-07T19:44:02.0437107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.66,9.496,56.3,53.6,4,167
2025-01-07T19:44:02.1060325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,229.33,9.496,56.3,53.6,4,159
2025-01-07T19:44:02.1842392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.76,9.496,56.3,53.6,4,150
2025-01-07T19:44:02.2468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.62,9.496,56.3,53.6,6,139
2025-01-07T19:44:02.3092525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.97,9.496,56.3,53.6,6,129
2025-01-07T19:44:02.3719055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.18,9.496,56.3,53.6,6,124
2025-01-07T19:44:02.4341587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.07,9.496,56.3,54.1,6,126
2025-01-07T19:44:02.5123351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.15,9.496,56.3,54.1,6,129
2025-01-07T19:44:02.5748699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.98,9.324,56,54.1,6,127
2025-01-07T19:44:02.6373440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.82,9.324,56,54.1,6,121
2025-01-07T19:44:02.6997927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.75,9.324,56,54.1,6,118
2025-01-07T19:44:02.7622707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.05,9.324,56,54.1,6,116
2025-01-07T19:44:02.8404390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.33,9.324,56,54.1,6,111
2025-01-07T19:44:02.9029149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,208.32,9.324,56,54.1,6,108
2025-01-07T19:44:02.9653431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.01,9.324,56,54.1,6,113
2025-01-07T19:44:03.0278521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.4,9.324,56,54.1,6,117
2025-01-07T19:44:03.0903254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.17,9.324,56,54.1,6,122
2025-01-07T19:44:03.1528988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.98,9.324,56,54.1,6,127
2025-01-07T19:44:03.2309750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,209.95,9.324,56,54.1,11,134
2025-01-07T19:44:03.2934442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.34,9.324,56,54.1,11,142
2025-01-07T19:44:03.3559071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,219.24,9.324,56,54.1,11,151
2025-01-07T19:44:03.4184875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,225.71,9.324,56,54,11,163
2025-01-07T19:44:03.4808478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.21,9.324,56,54,11,175
2025-01-07T19:44:03.5590511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,243.41,9.158,57.9,54,11,194
2025-01-07T19:44:03.6215079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,253.26,9.158,57.9,54,11,212
2025-01-07T19:44:03.6839899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,262.62,9.158,57.9,54,11,229
2025-01-07T19:44:03.7465352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,271.54,9.158,57.9,54,11,245
2025-01-07T19:44:03.8090295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,279.47,9.158,57.9,54,11,259
2025-01-07T19:44:03.8871854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,284.66,9.158,57.9,54,11,268
2025-01-07T19:44:03.9496261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,288.18,9.158,57.9,54,11,274
2025-01-07T19:44:04.0120796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,291.15,9.158,57.9,54,11,279
2025-01-07T19:44:04.0746365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,295.4,9.158,57.9,54,11,286
2025-01-07T19:44:04.1370800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,298.5,9.158,57.9,54,11,291
2025-01-07T19:44:04.2151823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.14,9.158,57.9,54,6,293
2025-01-07T19:44:04.2776564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.7,9.158,57.9,54,6,291
2025-01-07T19:44:04.3401724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.5,9.158,57.9,54,6,286
2025-01-07T19:44:04.4183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.16,9.158,57.9,53.4,6,278
2025-01-07T19:44:04.4651130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,268.47,9.158,57.9,53.4,6,266
2025-01-07T19:44:04.5432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,263.02,9.158,57.9,53.4,6,250
2025-01-07T19:44:04.6057040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,257.39,9.223,60.2,53.4,6,231
2025-01-07T19:44:04.6682690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.31,9.223,60.2,53.4,6,210
2025-01-07T19:44:04.7307252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.67,9.223,60.2,53.4,6,188
2025-01-07T19:44:04.7932554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.81,9.223,60.2,53.4,6,168
2025-01-07T19:44:04.8599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.3,9.223,60.2,53.4,6,146
2025-01-07T19:44:04.9222830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.97,9.223,60.2,53.4,6,129
2025-01-07T19:44:05.0005717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.36,9.223,60.2,53.4,6,116
2025-01-07T19:44:05.0629841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.69,9.223,60.2,53.4,6,105
2025-01-07T19:44:05.1254450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,207.21,9.223,60.2,53.4,6,97
2025-01-07T19:44:05.1879081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.7,9.223,60.2,53.4,2,88
2025-01-07T19:44:05.2504280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,227.71,9.223,60.2,53.4,2,80
2025-01-07T19:44:05.3284827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,227.98,9.223,60.2,53.4,2,72
2025-01-07T19:44:05.4085126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.79,9.223,60.2,52.6,2,62
2025-01-07T19:44:05.4583209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,230.17,9.223,60.2,52.6,2,51
2025-01-07T19:44:05.5208261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,232.51,9.223,60.2,52.6,2,38
2025-01-07T19:44:05.5832810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,236.9,9.421,61.4,52.6,2,26
2025-01-07T19:44:05.6458254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,240.27,9.421,61.4,52.6,2,13
2025-01-07T19:44:05.7081779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.02,9.421,61.4,52.6,2,359
2025-01-07T19:44:05.7863121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.69,9.421,61.4,52.6,2,344
2025-01-07T19:44:05.8488515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,250.94,9.421,61.4,52.6,2,327
2025-01-07T19:44:05.9113105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,252.58,9.421,61.4,52.6,2,314
2025-01-07T19:44:05.9737845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.77,9.421,61.4,52.6,2,312
2025-01-07T19:44:06.0361740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.85,9.421,61.4,52.6,2,311
2025-01-07T19:44:06.1143814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,253.21,9.421,61.4,52.6,2,306
2025-01-07T19:44:06.1769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,253.53,9.421,61.4,52.6,2,299
2025-01-07T19:44:06.2393793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.48,9.421,61.4,52.6,1,289
2025-01-07T19:44:06.3019819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.42,9.421,61.4,52.6,1,276
2025-01-07T19:44:06.3644939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.72,9.421,61.4,52.6,1,255
2025-01-07T19:44:06.4425318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.99,9.421,61.4,52.1,1,229
2025-01-07T19:44:06.5050078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.42,9.421,61.4,52.1,1,200
2025-01-07T19:44:06.5675395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.69,9.561,61.4,52.1,1,171
2025-01-07T19:44:06.6300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.51,9.561,61.4,52.1,1,145
2025-01-07T19:44:06.6924452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.05,9.561,61.4,52.1,1,121
2025-01-07T19:44:06.7706749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.4,9.561,61.4,52.1,1,95
2025-01-07T19:44:06.8364865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.91,9.561,61.4,52.1,1,70
2025-01-07T19:44:06.8990462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,237.33,9.561,61.4,52.1,1,48
2025-01-07T19:44:06.9615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,239.38,9.561,61.4,52.1,1,27
2025-01-07T19:44:07.0239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.44,9.561,61.4,52.1,1,9
2025-01-07T19:44:07.0864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.71,9.561,61.4,52.1,1,358
2025-01-07T19:44:07.1646138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,242.82,9.561,61.4,52.1,1,357
2025-01-07T19:44:07.2270304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.54,9.561,61.4,52.1,2,5
2025-01-07T19:44:07.2896301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.38,9.561,61.4,52.1,2,29
2025-01-07T19:44:07.3520033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.41,9.561,61.4,52.1,2,64
2025-01-07T19:44:07.4146203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.47,9.561,61.4,52.3,2,96
2025-01-07T19:44:07.4926616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.62,9.561,61.4,52.3,2,125
2025-01-07T19:44:07.5551659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.24,9.557,60.6,52.3,2,150
2025-01-07T19:44:07.6175871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.96,9.557,60.6,52.3,2,167
2025-01-07T19:44:07.6800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.63,9.557,60.6,52.3,2,165
2025-01-07T19:44:07.7425769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.7,9.557,60.6,52.3,2,153
2025-01-07T19:44:07.8050100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.73,9.557,60.6,52.3,2,132
2025-01-07T19:44:07.8831717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.33,9.557,60.6,52.3,2,108
2025-01-07T19:44:07.9456814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.53,9.557,60.6,52.3,2,89
2025-01-07T19:44:08.0081714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.52,9.557,60.6,52.3,2,85
2025-01-07T19:44:08.0706148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.53,9.557,60.6,52.3,2,89
2025-01-07T19:44:08.1330482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.77,9.557,60.6,52.3,2,98
2025-01-07T19:44:08.2112162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.75,9.557,60.6,52.3,5,110
2025-01-07T19:44:08.2739103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.01,9.557,60.6,52.3,5,122
2025-01-07T19:44:08.3362417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.81,9.557,60.6,52.3,5,138
2025-01-07T19:44:08.4143417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.84,9.557,60.6,52.9,5,153
2025-01-07T19:44:08.4610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.52,9.557,60.6,52.9,5,167
2025-01-07T19:44:08.5298293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.25,9.557,60.6,52.9,5,175
2025-01-07T19:44:08.5923507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.37,9.424,59.5,52.9,5,192
2025-01-07T19:44:08.6704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.51,9.424,59.5,52.9,5,204
2025-01-07T19:44:08.7329224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.22,9.424,59.5,52.9,5,209
2025-01-07T19:44:08.7954188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,247.57,9.424,59.5,52.9,5,210
2025-01-07T19:44:08.8579405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.54,9.424,59.5,52.9,5,207
2025-01-07T19:44:08.9203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.72,9.424,59.5,52.9,5,193
2025-01-07T19:44:08.9985453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.91,9.424,59.5,52.9,5,182
2025-01-07T19:44:09.0610670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.05,9.424,59.5,52.9,5,165
2025-01-07T19:44:09.1234183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.32,9.424,59.5,52.9,5,151
2025-01-07T19:44:09.1859669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.66,9.424,59.5,52.9,6,140
2025-01-07T19:44:09.2485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.38,9.424,59.5,52.9,6,131
2025-01-07T19:44:09.3265331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.19,9.424,59.5,52.9,6,122
2025-01-07T19:44:09.4203526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.16,9.424,59.5,53,6,113
2025-01-07T19:44:09.4515256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.65,9.424,59.5,53,6,102
2025-01-07T19:44:09.5140419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.7,9.424,59.5,53,6,88
2025-01-07T19:44:09.5765383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.52,9.289,58.3,53,6,76
2025-01-07T19:44:09.6546923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,198.7,9.289,58.3,53,6,65
2025-01-07T19:44:09.7171847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,198.13,9.289,58.3,53,6,58
2025-01-07T19:44:09.7794957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,198.07,9.289,58.3,53,6,54
2025-01-07T19:44:09.8421464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,198.36,9.289,58.3,53,6,49
2025-01-07T19:44:09.9046428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.37,9.289,58.3,53,6,43
2025-01-07T19:44:09.9670453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.2,9.289,58.3,53,6,40
2025-01-07T19:44:10.0452985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.37,9.289,58.3,53,6,43
2025-01-07T19:44:10.1076956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,198.07,9.289,58.3,53,6,56
2025-01-07T19:44:10.1701791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,200.32,9.289,58.3,53,6,75
2025-01-07T19:44:10.2326204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.4,9.289,58.3,53,7,101
2025-01-07T19:44:10.2951692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.04,9.289,58.3,53,7,128
2025-01-07T19:44:10.3732421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.06,9.289,58.3,53,7,152
2025-01-07T19:44:10.4357352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,231.73,9.289,58.3,53,7,170
2025-01-07T19:44:10.4982226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.88,9.289,58.3,53,7,175
2025-01-07T19:44:10.5606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.57,9.294,57.5,53,7,187
2025-01-07T19:44:10.6231530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,242.01,9.294,57.5,53,7,195
2025-01-07T19:44:10.7013256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,244.15,9.294,57.5,53,7,200
2025-01-07T19:44:10.7638283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,245.01,9.294,57.5,53,7,202
2025-01-07T19:44:10.8263918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.72,9.294,57.5,53,7,192
2025-01-07T19:44:10.8887406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.43,9.294,57.5,53,7,182
2025-01-07T19:44:10.9512519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.43,9.294,57.5,53,7,161
2025-01-07T19:44:11.0293195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.38,9.294,57.5,53,7,142
2025-01-07T19:44:11.0918525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.94,9.294,57.5,53,7,124
2025-01-07T19:44:11.1543943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.97,9.294,57.5,53,7,109
2025-01-07T19:44:11.2166966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,210.51,9.294,57.5,53,5,100
2025-01-07T19:44:11.2793047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,210.27,9.294,57.5,53,5,99
2025-01-07T19:44:11.3574478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.52,9.294,57.5,53,5,104
2025-01-07T19:44:11.4199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.78,9.294,57.5,52.9,5,116
2025-01-07T19:44:11.4824325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.01,9.294,57.5,52.9,5,130
2025-01-07T19:44:11.5448731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.04,9.464,57.5,52.9,5,145
2025-01-07T19:44:11.6073513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.71,9.464,57.5,52.9,5,159
2025-01-07T19:44:11.6854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,233.84,9.464,57.5,52.9,5,174
2025-01-07T19:44:11.7479783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.33,9.464,57.5,52.9,5,187
2025-01-07T19:44:11.8103330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.06,9.464,57.5,52.9,5,192
2025-01-07T19:44:11.8728348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.06,9.464,57.5,52.9,5,192
2025-01-07T19:44:11.9352959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.95,9.464,57.5,52.9,5,183
2025-01-07T19:44:12.0135179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.75,9.464,57.5,52.9,5,165
2025-01-07T19:44:12.0760717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.02,9.464,57.5,52.9,5,151
2025-01-07T19:44:12.1385005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.5,9.464,57.5,52.9,5,134
2025-01-07T19:44:12.2008876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,206.03,9.464,57.5,52.9,8,115
2025-01-07T19:44:12.2634967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,197.04,9.464,57.5,52.9,8,94
2025-01-07T19:44:12.3259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.36,9.464,57.5,52.9,8,72
2025-01-07T19:44:12.4041133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,182.27,9.464,57.5,52.9,8,53
2025-01-07T19:44:12.4665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,179.92,9.464,57.5,52.9,8,40
2025-01-07T19:44:12.5290868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,180.11,9.464,57.5,52.9,8,42
2025-01-07T19:44:12.5915014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,185.22,9.624,58,52.9,8,59
2025-01-07T19:44:12.6540564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,194.62,9.624,58,52.9,8,86
2025-01-07T19:44:12.7321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.22,9.624,58,52.9,8,114
2025-01-07T19:44:12.7945450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.3,9.624,58,52.9,8,137
2025-01-07T19:44:12.8571159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,225.27,9.624,58,52.9,8,157
2025-01-07T19:44:12.9195783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.51,9.624,58,52.9,8,173
2025-01-07T19:44:12.9820987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.86,9.624,58,52.9,8,187
2025-01-07T19:44:13.0602057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,243.85,9.624,58,52.9,8,198
2025-01-07T19:44:13.1226595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,245.67,9.624,58,52.9,8,202
2025-01-07T19:44:13.1851768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.23,9.624,58,52.9,3,203
2025-01-07T19:44:13.2477074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.35,9.624,58,52.9,3,195
2025-01-07T19:44:13.3101996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.5,9.624,58,52.9,3,183
2025-01-07T19:44:13.3882666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.11,9.624,58,52.9,3,160
2025-01-07T19:44:13.4506440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,227.17,9.624,58,53.1,3,137
2025-01-07T19:44:13.5132261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.35,9.624,58,53.1,3,116
2025-01-07T19:44:13.5785993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.98,9.624,58,53.1,3,98
2025-01-07T19:44:13.6411999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.87,9.624,58,53.1,3,80
2025-01-07T19:44:13.7036703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,220.61,9.624,58,53.1,3,61
2025-01-07T19:44:13.7817567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,223.23,9.624,58,53.1,3,45
2025-01-07T19:44:13.8441821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,226.55,9.624,58,53.1,3,33
2025-01-07T19:44:13.9066762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,227.63,9.593,58.6,53.1,3,32
2025-01-07T19:44:13.9691790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,224.65,9.593,58.6,53.1,3,42
2025-01-07T19:44:14.0316099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,221.44,9.593,58.6,53.1,3,59
2025-01-07T19:44:14.1097859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,220.38,9.593,58.6,53.1,3,78
2025-01-07T19:44:14.1721185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.57,9.593,58.6,53.1,3,99
2025-01-07T19:44:14.2347447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.45,9.593,58.6,53.1,4,119
2025-01-07T19:44:14.3076067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.11,9.593,58.6,53.1,4,138
2025-01-07T19:44:14.3701274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.03,9.593,58.6,53.1,4,156
2025-01-07T19:44:14.4325717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,234.96,9.593,58.6,53.2,4,173
2025-01-07T19:44:14.4950710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,239.07,9.593,58.6,53.2,4,187
2025-01-07T19:44:14.5575651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.88,9.593,58.6,53.2,4,200
2025-01-07T19:44:14.6200188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.49,9.593,58.6,53.2,4,209
2025-01-07T19:44:14.6979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.02,9.425,59.6,53.2,4,215
2025-01-07T19:44:14.7607213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,250.01,9.425,59.6,53.2,4,222
2025-01-07T19:44:14.8231171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,251.12,9.425,59.6,53.2,4,226
2025-01-07T19:44:14.8856609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.95,9.425,59.6,53.2,4,229
2025-01-07T19:44:14.9481371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.67,9.425,59.6,53.2,4,228
2025-01-07T19:44:15.0261708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.57,9.425,59.6,53.2,4,224
2025-01-07T19:44:15.0887325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.31,9.425,59.6,53.2,4,216
2025-01-07T19:44:15.1511819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.53,9.425,59.6,53.2,4,203
2025-01-07T19:44:15.2136592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.26,9.425,59.6,53.2,3,185
2025-01-07T19:44:15.2761354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.19,9.425,59.6,53.2,3,168
2025-01-07T19:44:15.3542336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.27,9.425,59.6,53.2,3,151
2025-01-07T19:44:15.4167896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.28,9.425,59.6,53.2,3,137
2025-01-07T19:44:15.4792268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.15,9.425,59.6,53.2,3,126
2025-01-07T19:44:15.5417253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.76,9.425,59.6,53.2,3,118
2025-01-07T19:44:15.6040729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.13,9.425,59.6,53.2,3,114
2025-01-07T19:44:15.6823223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.83,9.425,59.6,53.2,3,112
2025-01-07T19:44:15.7448692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.13,9.425,59.6,53.2,3,114
2025-01-07T19:44:15.8072166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.76,9.425,59.6,53.2,3,118
2025-01-07T19:44:15.8697734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.17,9.353,60.2,53.2,3,118
2025-01-07T19:44:15.9325748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.53,9.353,60.2,53.2,3,114
2025-01-07T19:44:16.0103923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.81,9.353,60.2,53.2,3,109
2025-01-07T19:44:16.0728829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.82,9.353,60.2,53.2,3,101
2025-01-07T19:44:16.1353611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.16,9.353,60.2,53.2,3,94
2025-01-07T19:44:16.1977715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,215.63,9.353,60.2,53.2,4,86
2025-01-07T19:44:16.2602738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.09,9.353,60.2,53.2,4,79
2025-01-07T19:44:16.3228191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.88,9.353,60.2,53.2,4,71
2025-01-07T19:44:16.4009582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,215.15,9.353,60.2,53,4,64
2025-01-07T19:44:16.4634247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,215.91,9.353,60.2,53,4,57
2025-01-07T19:44:16.5259128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.25,9.353,60.2,53,4,50
2025-01-07T19:44:16.5883799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.32,9.353,60.2,53,4,40
2025-01-07T19:44:16.6508289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,226.57,9.353,60.2,53,4,27
2025-01-07T19:44:16.7290137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,234.75,9.428,59.5,53,4,13
2025-01-07T19:44:16.7915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,242.8,9.428,59.5,53,4,2
2025-01-07T19:44:16.8539228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,249.72,9.428,59.5,53,4,352
2025-01-07T19:44:16.9164609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,254.98,9.428,59.5,53,4,343
2025-01-07T19:44:16.9788617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,258.25,9.428,59.5,53,4,336
2025-01-07T19:44:17.0570210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,259.04,9.428,59.5,53,4,334
2025-01-07T19:44:17.1194911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,259.78,9.428,59.5,53,4,332
2025-01-07T19:44:17.1819305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.78,9.428,59.5,53,2,332
2025-01-07T19:44:17.2445159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.78,9.428,59.5,53,2,332
2025-01-07T19:44:17.3070145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,247.6,9.428,59.5,53,2,333
2025-01-07T19:44:17.3851207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.78,9.428,59.5,53,2,332
2025-01-07T19:44:17.4476210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,248.63,9.428,59.5,53.2,2,327
2025-01-07T19:44:17.5100709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.82,9.428,59.5,53.2,2,319
2025-01-07T19:44:17.5725764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,249.3,9.401,58,53.2,2,309
2025-01-07T19:44:17.6350495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.05,9.401,58,53.2,2,298
2025-01-07T19:44:17.7131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.27,9.401,58,53.2,2,284
2025-01-07T19:44:17.7756503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.29,9.401,58,53.2,2,263
2025-01-07T19:44:17.8381289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.85,9.401,58,53.2,2,240
2025-01-07T19:44:17.9006534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.49,9.401,58,53.2,2,217
2025-01-07T19:44:17.9630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.78,9.401,58,53.2,2,195
2025-01-07T19:44:18.0411973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.04,9.401,58,53.2,2,185
2025-01-07T19:44:18.1037157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.56,9.401,58,53.2,2,159
2025-01-07T19:44:18.1662310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.02,9.401,58,53.2,2,143
2025-01-07T19:44:18.2284810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.58,9.401,58,53.2,3,130
2025-01-07T19:44:18.2911574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.74,9.401,58,53.2,3,120
2025-01-07T19:44:18.3692671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,222.74,9.401,58,53.2,3,114
2025-01-07T19:44:18.4317691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.17,9.401,58,53.4,3,110
2025-01-07T19:44:18.4942715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.17,9.401,58,53.4,3,110
2025-01-07T19:44:18.5567860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.82,9.314,57.2,53.4,3,113
2025-01-07T19:44:18.6191912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223,9.314,57.2,53.4,3,120
2025-01-07T19:44:18.6833587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.08,9.314,57.2,53.4,3,131
2025-01-07T19:44:18.7597725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.6,9.314,57.2,53.4,3,143
2025-01-07T19:44:18.8223146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.07,9.314,57.2,53.4,3,154
2025-01-07T19:44:18.8846959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.41,9.314,57.2,53.4,3,164
2025-01-07T19:44:18.9473405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.57,9.314,57.2,53.4,3,173
2025-01-07T19:44:19.0097404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.52,9.314,57.2,53.4,3,181
2025-01-07T19:44:19.0878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.47,9.314,57.2,53.4,3,189
2025-01-07T19:44:19.1502525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.65,9.314,57.2,53.4,3,198
2025-01-07T19:44:19.2128481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.08,9.314,57.2,53.4,3,204
2025-01-07T19:44:19.2753509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.56,9.314,57.2,53.4,3,206
2025-01-07T19:44:19.3378792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.03,9.314,57.2,53.4,3,208
2025-01-07T19:44:19.4160063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.61,9.314,57.2,52.9,3,211
2025-01-07T19:44:19.4784135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.61,9.314,57.2,52.9,3,211
2025-01-07T19:44:19.5409840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.72,9.379,57.6,52.9,3,206
2025-01-07T19:44:19.6033776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.05,9.379,57.6,52.9,3,199
2025-01-07T19:44:19.6658733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.37,9.379,57.6,52.9,3,192
2025-01-07T19:44:19.7440071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.92,9.379,57.6,52.9,3,186
2025-01-07T19:44:19.8063187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.19,9.379,57.6,52.9,3,183
2025-01-07T19:44:19.8690141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.7,9.379,57.6,52.9,3,181
2025-01-07T19:44:19.9314731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.7,9.379,57.6,52.9,3,181
2025-01-07T19:44:19.9938663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.19,9.379,57.6,52.9,3,183
2025-01-07T19:44:20.0719711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.67,9.379,57.6,52.9,3,185
2025-01-07T19:44:20.1345203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.92,9.379,57.6,52.9,3,186
2025-01-07T19:44:20.1969858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.79,9.379,57.6,52.9,4,182
2025-01-07T19:44:20.2593776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.22,9.379,57.6,52.9,4,170
2025-01-07T19:44:20.3220950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.26,9.379,57.6,52.9,4,153
2025-01-07T19:44:20.4001333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.82,9.379,57.6,52.1,4,134
2025-01-07T19:44:20.4626303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.99,9.379,57.6,52.1,4,114
2025-01-07T19:44:20.5250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.86,9.379,57.6,52.1,4,91
2025-01-07T19:44:20.5875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,213.76,9.538,58.5,52.1,4,68
2025-01-07T19:44:20.6500622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,217.23,9.538,58.5,52.1,4,45
2025-01-07T19:44:20.7125411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,224.85,9.538,58.5,52.1,4,27
2025-01-07T19:44:20.7906491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,233.78,9.538,58.5,52.1,4,13
2025-01-07T19:44:20.8531512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,239.51,9.538,58.5,52.1,4,5
2025-01-07T19:44:20.9155921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,241.66,9.538,58.5,52.1,4,2
2025-01-07T19:44:20.9816885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,241.66,9.538,58.5,52.1,4,2
2025-01-07T19:44:21.0441596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,241.66,9.538,58.5,52.1,4,2
2025-01-07T19:44:21.1065804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,241.66,9.538,58.5,52.1,4,2
2025-01-07T19:44:21.1846818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,241.66,9.538,58.5,52.1,4,2
2025-01-07T19:44:21.2472552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,242.38,9.538,58.5,52.1,4,1
2025-01-07T19:44:21.3096940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,240.95,9.538,58.5,52.1,4,3
2025-01-07T19:44:21.3722319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,235.19,9.538,58.5,52.1,4,11
2025-01-07T19:44:21.4346843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,229.44,9.538,58.5,51.5,4,20
2025-01-07T19:44:21.5165296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.56,9.538,58.5,51.5,4,30
2025-01-07T19:44:21.5790367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.47,9.538,58.5,51.5,4,39
2025-01-07T19:44:21.6415112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.73,9.544,58.4,51.5,4,47
2025-01-07T19:44:21.7040169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,214.52,9.544,58.4,51.5,4,58
2025-01-07T19:44:21.7664648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,213.68,9.544,58.4,51.5,4,76
2025-01-07T19:44:21.8289056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.83,9.544,58.4,51.5,4,98
2025-01-07T19:44:21.9071116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.54,9.544,58.4,51.5,4,122
2025-01-07T19:44:21.9696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.9,9.544,58.4,51.5,4,147
2025-01-07T19:44:22.0320133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.72,9.544,58.4,51.5,4,171
2025-01-07T19:44:22.0945390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.2,9.544,58.4,51.5,4,193
2025-01-07T19:44:22.1571415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.17,9.544,58.4,51.5,4,217
2025-01-07T19:44:22.2352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,246.47,9.544,58.4,51.5,2,237
2025-01-07T19:44:22.2976620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.52,9.544,58.4,51.5,2,254
2025-01-07T19:44:22.3600080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,249.6,9.544,58.4,51.5,2,266
2025-01-07T19:44:22.4225916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.98,9.544,58.4,52.3,2,271
2025-01-07T19:44:22.4850875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,249.79,9.544,58.4,52.3,2,268
2025-01-07T19:44:22.5475447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.7,9.544,58.4,52.3,2,255
2025-01-07T19:44:22.6256962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,245.84,9.318,58,52.3,2,233
2025-01-07T19:44:22.6881853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.38,9.318,58,52.3,2,205
2025-01-07T19:44:22.7505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.7,9.318,58,52.3,2,184
2025-01-07T19:44:22.8131745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.71,9.318,58,52.3,2,155
2025-01-07T19:44:22.8756463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.1,9.318,58,52.3,2,138
2025-01-07T19:44:22.9537533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.92,9.318,58,52.3,2,121
2025-01-07T19:44:23.0162223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.5,9.318,58,52.3,2,106
2025-01-07T19:44:23.0786965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.75,9.318,58,52.3,2,92
2025-01-07T19:44:23.1412269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,225.63,9.318,58,52.3,2,87
2025-01-07T19:44:23.2036949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.95,9.318,58,52.3,4,90
2025-01-07T19:44:23.2818998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,215.65,9.318,58,52.3,4,101
2025-01-07T19:44:23.3442582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.24,9.318,58,52.3,4,114
2025-01-07T19:44:23.4067695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.06,9.318,58,53.3,4,129
2025-01-07T19:44:23.4692116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.97,9.318,58,53.3,4,140
2025-01-07T19:44:23.5317606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.66,9.078,58.9,53.3,4,155
2025-01-07T19:44:23.6098679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.54,9.078,58.9,53.3,4,168
2025-01-07T19:44:23.6723279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.66,9.078,58.9,53.3,4,175
2025-01-07T19:44:23.7391626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.1,9.078,58.9,53.3,4,183
2025-01-07T19:44:23.8016706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.25,9.078,58.9,53.3,4,190
2025-01-07T19:44:23.8641842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.47,9.078,58.9,53.3,4,194
2025-01-07T19:44:23.9266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.68,9.078,58.9,53.3,4,198
2025-01-07T19:44:23.9892207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,243.9,9.078,58.9,53.3,4,202
2025-01-07T19:44:24.0672884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.8,9.078,58.9,53.3,4,205
2025-01-07T19:44:24.1298216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,246,9.078,58.9,53.3,4,209
2025-01-07T19:44:24.1922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,253.04,9.078,58.9,53.3,9,214
2025-01-07T19:44:24.2546517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,257.02,9.078,58.9,53.3,9,222
2025-01-07T19:44:24.3172260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,261.99,9.078,58.9,53.3,9,232
2025-01-07T19:44:24.4109212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,266.47,9.078,58.9,53.3,9,241
2025-01-07T19:44:24.4578270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,269.45,9.078,58.9,53.3,9,247
2025-01-07T19:44:24.5202993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,272.44,9.078,58.9,53.3,9,253
2025-01-07T19:44:24.5828847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,275.61,9.127,60.5,53.3,9,258
2025-01-07T19:44:24.6452495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,277.1,9.127,60.5,53.3,9,261
2025-01-07T19:44:24.7233319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,275.61,9.127,60.5,53.3,9,258
2025-01-07T19:44:24.7858461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,272.15,9.127,60.5,53.3,9,251
2025-01-07T19:44:24.8483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,268.19,9.127,60.5,53.3,9,243
2025-01-07T19:44:24.9108543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,264.72,9.127,60.5,53.3,9,236
2025-01-07T19:44:24.9732580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,263.73,9.127,60.5,53.3,9,234
2025-01-07T19:44:25.0515072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,262.73,9.127,60.5,53.3,9,232
2025-01-07T19:44:25.1139787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,261.74,9.127,60.5,53.3,9,230
2025-01-07T19:44:25.1763173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.12,9.127,60.5,53.3,1,226
2025-01-07T19:44:25.2388914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.52,9.127,60.5,53.3,1,219
2025-01-07T19:44:25.3013614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.62,9.127,60.5,53.3,1,209
2025-01-07T19:44:25.3795489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.37,9.127,60.5,53.3,1,196
2025-01-07T19:44:25.4419773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.92,9.127,60.5,52.6,1,182
2025-01-07T19:44:25.5044535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.04,9.127,60.5,52.6,1,173
2025-01-07T19:44:25.5742112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.28,9.127,60.5,52.6,1,165
2025-01-07T19:44:25.6366557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.08,9.426,60.7,52.6,1,160
2025-01-07T19:44:25.6991878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.65,9.426,60.7,52.6,1,155
2025-01-07T19:44:25.7659756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.32,9.426,60.7,52.6,1,151
2025-01-07T19:44:25.8285510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.24,9.426,60.7,52.6,1,150
2025-01-07T19:44:25.8910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.08,9.426,60.7,52.6,1,148
2025-01-07T19:44:25.9691414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.27,9.426,60.7,52.6,1,137
2025-01-07T19:44:26.0316476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.44,9.426,60.7,52.6,1,123
2025-01-07T19:44:26.0940387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.87,9.426,60.7,52.6,1,109
2025-01-07T19:44:26.1566407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.64,9.426,60.7,52.6,1,98
2025-01-07T19:44:26.2191175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.7,9.426,60.7,52.6,3,94
2025-01-07T19:44:26.2972341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.78,9.426,60.7,52.6,3,95
2025-01-07T19:44:26.3596776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.13,9.426,60.7,52.6,3,99
2025-01-07T19:44:26.4222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.49,9.426,60.7,52.1,3,103
2025-01-07T19:44:26.4846807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.96,9.426,60.7,52.1,3,107
2025-01-07T19:44:26.5471449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.21,9.426,60.7,52.1,3,109
2025-01-07T19:44:26.6097050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.5,9.516,58.9,52.1,3,114
2025-01-07T19:44:26.6877452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.48,9.516,58.9,52.1,3,126
2025-01-07T19:44:26.7593452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.2,9.516,58.9,52.1,3,140
2025-01-07T19:44:26.8064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.21,9.516,58.9,52.1,3,154
2025-01-07T19:44:26.8843924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.57,9.516,58.9,52.1,3,160
2025-01-07T19:44:26.9468339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.44,9.516,58.9,52.1,3,155
2025-01-07T19:44:27.0093549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.24,9.516,58.9,52.1,3,145
2025-01-07T19:44:27.0718332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.99,9.516,58.9,52.1,3,134
2025-01-07T19:44:27.1343293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.13,9.516,58.9,52.1,3,124
2025-01-07T19:44:27.2124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,203.01,9.516,58.9,52.1,10,117
2025-01-07T19:44:27.2749046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,199.89,9.516,58.9,52.1,10,111
2025-01-07T19:44:27.3373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,198.85,9.516,58.9,52.1,10,109
2025-01-07T19:44:27.3998691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,199.37,9.516,58.9,52.1,10,110
2025-01-07T19:44:27.4623405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,199.89,9.516,58.9,52.1,10,111
2025-01-07T19:44:27.5404790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,198.64,9.325,57.2,52.1,10,111
2025-01-07T19:44:27.6029470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,201.8,9.325,57.2,52.1,10,117
2025-01-07T19:44:27.6654798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.47,9.325,57.2,52.1,10,124
2025-01-07T19:44:27.7279775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.56,9.325,57.2,52.1,10,128
2025-01-07T19:44:27.7904175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.56,9.325,57.2,52.1,10,128
2025-01-07T19:44:27.8685156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,205.99,9.325,57.2,52.1,10,125
2025-01-07T19:44:27.9308794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,204.42,9.325,57.2,52.1,10,122
2025-01-07T19:44:27.9935224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,202.32,9.325,57.2,52.1,10,118
2025-01-07T19:44:28.0558666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,202.32,9.325,57.2,52.1,10,118
2025-01-07T19:44:28.1183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,201.8,9.325,57.2,52.1,10,117
2025-01-07T19:44:28.1965605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,196.08,9.325,57.2,52.1,14,118
2025-01-07T19:44:28.2591180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198,9.325,57.2,52.1,14,121
2025-01-07T19:44:28.3215861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,201.8,9.325,57.2,52.1,14,127
2025-01-07T19:44:28.3997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,207.61,9.325,57.2,52.4,14,136
2025-01-07T19:44:28.4465623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,212.54,9.325,57.2,52.4,14,144
2025-01-07T19:44:28.5246299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,218.03,9.325,57.2,52.4,14,153
2025-01-07T19:44:28.5871320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,223.96,9.092,57.2,52.4,14,163
2025-01-07T19:44:28.6496440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,230.04,9.092,57.2,52.4,14,173
2025-01-07T19:44:28.7121331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,237.32,9.092,57.2,52.4,14,185
2025-01-07T19:44:28.7745104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,245.21,9.092,57.2,52.4,14,198
2025-01-07T19:44:28.8370938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,254.36,9.092,57.2,52.4,14,213
2025-01-07T19:44:28.9151953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,262.99,9.092,57.2,52.4,14,227
2025-01-07T19:44:28.9777061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,268.61,9.092,57.2,52.4,14,236
2025-01-07T19:44:29.0401731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,272.41,9.092,57.2,52.4,14,242
2025-01-07T19:44:29.1025422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,273.05,9.092,57.2,52.4,14,243
2025-01-07T19:44:29.1650789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,267.29,9.092,57.2,52.4,10,242
2025-01-07T19:44:29.2432218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,266.75,9.092,57.2,52.4,10,241
2025-01-07T19:44:29.3057361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,266.75,9.092,57.2,52.4,10,241
2025-01-07T19:44:29.3681540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,268.35,9.092,57.2,52.4,10,244
2025-01-07T19:44:29.4308089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,270.05,9.092,57.2,52.6,10,247
2025-01-07T19:44:29.4932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,270.58,9.092,57.2,52.6,10,248
2025-01-07T19:44:29.5712316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,270.58,9.092,57.2,52.6,10,248
2025-01-07T19:44:29.6338479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,267.63,9.08,58.8,52.6,10,241
2025-01-07T19:44:29.6963545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,260.75,9.08,58.8,52.6,10,228
2025-01-07T19:44:29.7587483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,252.86,9.08,58.8,52.6,10,213
2025-01-07T19:44:29.8212563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,246.03,9.08,58.8,52.6,10,200
2025-01-07T19:44:29.8993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,239.74,9.08,58.8,52.6,10,188
2025-01-07T19:44:29.9618875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,236.07,9.08,58.8,52.6,10,181
2025-01-07T19:44:30.0243644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.26,9.08,58.8,52.6,10,168
2025-01-07T19:44:30.0868033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,223.48,9.08,58.8,52.6,10,157
2025-01-07T19:44:30.1493226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.27,9.08,58.8,52.6,10,149
2025-01-07T19:44:30.2273917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.91,9.08,58.8,52.6,3,145
2025-01-07T19:44:30.2899550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.6,9.08,58.8,52.6,3,139
2025-01-07T19:44:30.3524660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.14,9.08,58.8,52.6,3,132
2025-01-07T19:44:30.4149167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.08,9.08,58.8,52.2,3,127
2025-01-07T19:44:30.4773962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.79,9.08,58.8,52.2,3,120
2025-01-07T19:44:30.5555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.45,9.08,58.8,52.2,3,118
2025-01-07T19:44:30.6178523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.04,9.264,60.2,52.2,3,119
2025-01-07T19:44:30.6805015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.63,9.264,60.2,52.2,3,128
2025-01-07T19:44:30.7430131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.01,9.264,60.2,52.2,3,140
2025-01-07T19:44:30.8054457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.3,9.264,60.2,52.2,3,155
2025-01-07T19:44:30.8836320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.59,9.264,60.2,52.2,3,169
2025-01-07T19:44:30.9460954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.03,9.264,60.2,52.2,3,175
2025-01-07T19:44:31.0085319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.96,9.264,60.2,52.2,3,187
2025-01-07T19:44:31.0710125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,242.64,9.264,60.2,52.2,3,198
2025-01-07T19:44:31.1334349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.29,9.264,60.2,52.2,3,209
2025-01-07T19:44:31.1959135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,250,9.264,60.2,52.2,4,221
2025-01-07T19:44:31.2740807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.09,9.264,60.2,52.2,4,232
2025-01-07T19:44:31.3365529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,254.45,9.264,60.2,52.2,4,237
2025-01-07T19:44:31.3990798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,254.37,9.264,60.2,51.9,4,237
2025-01-07T19:44:31.4615446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,252.73,9.264,60.2,51.9,4,231
2025-01-07T19:44:31.5240713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,251.2,9.342,60.9,51.9,4,224
2025-01-07T19:44:31.6021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.49,9.342,60.9,51.9,4,218
2025-01-07T19:44:31.6664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,247.45,9.342,60.9,51.9,4,211
2025-01-07T19:44:31.7290501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.19,9.342,60.9,51.9,4,200
2025-01-07T19:44:31.7914746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240,9.342,60.9,51.9,4,186
2025-01-07T19:44:31.8539285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.53,9.342,60.9,51.9,4,171
2025-01-07T19:44:31.9320764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.31,9.342,60.9,51.9,4,153
2025-01-07T19:44:31.9945399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.43,9.342,60.9,51.9,4,135
2025-01-07T19:44:32.0569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.48,9.342,60.9,51.9,4,123
2025-01-07T19:44:32.1194972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.48,9.342,60.9,51.9,4,114
2025-01-07T19:44:32.1818385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.96,9.342,60.9,51.9,2,102
2025-01-07T19:44:32.2445057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.54,9.342,60.9,51.9,2,88
2025-01-07T19:44:32.3226413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,228.91,9.342,60.9,51.9,2,73
2025-01-07T19:44:32.4007410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,230.11,9.342,60.9,52.1,2,59
2025-01-07T19:44:32.4475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,231.69,9.342,60.9,52.1,2,48
2025-01-07T19:44:32.5100262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,231.86,9.342,60.9,52.1,2,47
2025-01-07T19:44:32.5725743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.26,9.307,60.9,52.1,2,67
2025-01-07T19:44:32.6506635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.7,9.307,60.9,52.1,2,97
2025-01-07T19:44:32.7131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.26,9.307,60.9,52.1,2,128
2025-01-07T19:44:32.7756355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.95,9.307,60.9,52.1,2,154
2025-01-07T19:44:32.8381434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.78,9.307,60.9,52.1,2,171
2025-01-07T19:44:32.9006262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.7,9.307,60.9,52.1,2,182
2025-01-07T19:44:32.9787330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.82,9.307,60.9,52.1,2,194
2025-01-07T19:44:33.0411993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.75,9.307,60.9,52.1,2,205
2025-01-07T19:44:33.1037317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.61,9.307,60.9,52.1,2,216
2025-01-07T19:44:33.1661058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.7,9.307,60.9,52.1,4,229
2025-01-07T19:44:33.2286809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,255.95,9.307,60.9,52.1,4,241
2025-01-07T19:44:33.3067654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,258.47,9.307,60.9,52.1,4,251
2025-01-07T19:44:33.3693053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,260.34,9.307,60.9,52.1,4,259
2025-01-07T19:44:33.4317990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,261.07,9.307,60.9,51.4,4,263
2025-01-07T19:44:33.4942333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,260.85,9.307,60.9,51.4,4,262
2025-01-07T19:44:33.5567510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,260.34,9.288,60.2,51.4,4,262
2025-01-07T19:44:33.6348520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,260.12,9.288,60.2,51.4,4,261
2025-01-07T19:44:33.6973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,259.45,9.288,60.2,51.4,4,258
2025-01-07T19:44:33.7598102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,259.45,9.288,60.2,51.4,4,258
2025-01-07T19:44:33.8222696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.04,9.288,60.2,51.4,4,252
2025-01-07T19:44:33.8847751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.74,9.288,60.2,51.4,4,239
2025-01-07T19:44:33.9629581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,251.45,9.288,60.2,51.4,4,227
2025-01-07T19:44:34.0254039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,248.59,9.288,60.2,51.4,4,217
2025-01-07T19:44:34.0878594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.84,9.288,60.2,51.4,4,211
2025-01-07T19:44:34.1505209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.36,9.288,60.2,51.4,4,206
2025-01-07T19:44:34.2128782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.83,9.288,60.2,51.4,2,198
2025-01-07T19:44:34.2753724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.06,9.288,60.2,51.4,2,188
2025-01-07T19:44:34.3535260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239,9.288,60.2,51.4,2,182
2025-01-07T19:44:34.4160299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.88,9.288,60.2,51.4,2,164
2025-01-07T19:44:34.4822930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.76,9.288,60.2,51.4,2,151
2025-01-07T19:44:34.5448384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.98,9.288,60.2,51.4,2,139
2025-01-07T19:44:34.6072245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.49,9.248,58.9,51.4,2,129
2025-01-07T19:44:34.6697214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.24,9.248,58.9,51.4,2,118
2025-01-07T19:44:34.7478721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.26,9.248,58.9,51.4,2,107
2025-01-07T19:44:34.8104450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.72,9.248,58.9,51.4,2,98
2025-01-07T19:44:34.8727397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.46,9.248,58.9,51.4,2,90
2025-01-07T19:44:34.9353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,226.41,9.248,58.9,51.4,2,85
2025-01-07T19:44:34.9977881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.41,9.248,58.9,51.4,2,84
2025-01-07T19:44:35.0759112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,226.44,9.248,58.9,51.4,2,89
2025-01-07T19:44:35.1384062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.72,9.248,58.9,51.4,2,98
2025-01-07T19:44:35.2009858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.42,9.248,58.9,51.4,3,110
2025-01-07T19:44:35.2634030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.67,9.248,58.9,51.4,3,124
2025-01-07T19:44:35.3258486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.18,9.248,58.9,51.4,3,137
2025-01-07T19:44:35.4039462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.47,9.248,58.9,51.6,3,152
2025-01-07T19:44:35.4664877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.49,9.248,58.9,51.6,3,165
2025-01-07T19:44:35.5290218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.33,9.151,57.5,51.6,3,173
2025-01-07T19:44:35.5914760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.82,9.151,57.5,51.6,3,175
2025-01-07T19:44:35.6538421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.29,9.151,57.5,51.6,3,181
2025-01-07T19:44:35.7319639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.29,9.151,57.5,51.6,3,181
2025-01-07T19:44:35.7945281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.33,9.151,57.5,51.6,3,173
2025-01-07T19:44:35.8570168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,9.151,57.5,51.6,3,164
2025-01-07T19:44:35.9195168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.55,9.151,57.5,51.6,3,153
2025-01-07T19:44:35.9819846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.3,9.151,57.5,51.6,3,143
2025-01-07T19:44:36.0444388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.58,9.151,57.5,51.6,3,130
2025-01-07T19:44:36.1225482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.54,9.151,57.5,51.6,3,119
2025-01-07T19:44:36.1860472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,201.4,9.151,57.5,51.6,9,113
2025-01-07T19:44:36.2475139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,200.91,9.151,57.5,51.6,9,112
2025-01-07T19:44:36.3100441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.87,9.151,57.5,51.6,9,118
2025-01-07T19:44:36.3725105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.32,9.151,57.5,51.6,9,127
2025-01-07T19:44:36.4505999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.36,9.151,57.5,51.8,9,139
2025-01-07T19:44:36.5131454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.79,9.151,57.5,51.8,9,154
2025-01-07T19:44:36.5755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.69,9.121,56.5,51.8,9,173
2025-01-07T19:44:36.6380930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,242.61,9.121,56.5,51.8,9,197
2025-01-07T19:44:36.7005647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,254.03,9.121,56.5,51.8,9,220
2025-01-07T19:44:36.7786087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,258.49,9.121,56.5,51.8,9,229
2025-01-07T19:44:36.8412062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,254.52,9.121,56.5,51.8,9,221
2025-01-07T19:44:36.9036516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,246.08,9.121,56.5,51.8,9,204
2025-01-07T19:44:36.9661485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,235.66,9.121,56.5,51.8,9,183
2025-01-07T19:44:37.0285930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.23,9.121,56.5,51.8,9,160
2025-01-07T19:44:37.1068419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.81,9.121,56.5,51.8,9,139
2025-01-07T19:44:37.1693271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.59,9.121,56.5,51.8,12,124
2025-01-07T19:44:37.2316934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,197.43,9.121,56.5,51.8,12,117
2025-01-07T19:44:37.2943004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,194.42,9.121,56.5,51.8,12,112
2025-01-07T19:44:37.3566505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,191.99,9.121,56.5,51.8,12,108
2025-01-07T19:44:37.4347382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,189.42,9.121,56.5,51.6,12,104
2025-01-07T19:44:37.4972385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,186.32,9.121,56.5,51.6,12,99
2025-01-07T19:44:37.5598247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,184.02,9.146,56.9,51.6,12,95
2025-01-07T19:44:37.6222742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.75,9.146,56.9,51.6,12,93
2025-01-07T19:44:37.6846735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.75,9.146,56.9,51.6,12,93
2025-01-07T19:44:37.7628566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,184.02,9.146,56.9,51.6,12,95
2025-01-07T19:44:37.8253387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,189.02,9.146,56.9,51.6,12,103
2025-01-07T19:44:37.8878734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,195.12,9.146,56.9,51.6,12,113
2025-01-07T19:44:37.9503362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,202.86,9.146,56.9,51.6,12,126
2025-01-07T19:44:38.0128774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,209.29,9.146,56.9,51.6,12,137
2025-01-07T19:44:38.0909000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.07,9.146,56.9,51.6,12,147
2025-01-07T19:44:38.1626249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,216.79,9.146,56.9,51.6,12,150
2025-01-07T19:44:38.2095943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.07,9.146,56.9,51.6,12,147
2025-01-07T19:44:38.2720718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.76,9.146,56.9,51.6,12,143
2025-01-07T19:44:38.3500374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,210.45,9.146,56.9,51.6,12,139
2025-01-07T19:44:38.4126151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.72,9.146,56.9,50.9,12,135
2025-01-07T19:44:38.4750542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,205.97,9.146,56.9,50.9,12,132
2025-01-07T19:44:38.5375147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,203.62,9.146,56.9,50.9,12,128
2025-01-07T19:44:38.6000126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,201.24,9.187,58.1,50.9,12,123
2025-01-07T19:44:38.6781338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,198.27,9.187,58.1,50.9,12,118
2025-01-07T19:44:38.7406325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,196.47,9.187,58.1,50.9,12,115
2025-01-07T19:44:38.8031329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,196.47,9.187,58.1,50.9,12,115
2025-01-07T19:44:38.8656752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.67,9.187,58.1,50.9,12,117
2025-01-07T19:44:38.9280031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,200.05,9.187,58.1,50.9,12,121
2025-01-07T19:44:39.0062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.77,9.187,58.1,50.9,12,129
2025-01-07T19:44:39.0686929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.76,9.187,58.1,50.9,12,141
2025-01-07T19:44:39.1311779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,222.66,9.187,58.1,50.9,12,160
2025-01-07T19:44:39.1936800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,231.22,9.187,58.1,50.9,10,174
2025-01-07T19:44:39.2561321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,245.82,9.187,58.1,50.9,10,202
2025-01-07T19:44:39.3341872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,256.78,9.187,58.1,50.9,10,223
2025-01-07T19:44:39.3968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,266.49,9.187,58.1,50.4,10,242
2025-01-07T19:44:39.4590942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,272.84,9.187,58.1,50.4,10,254
2025-01-07T19:44:39.5217066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,275.26,9.264,59.1,50.4,10,258
2025-01-07T19:44:39.5840733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,274.21,9.264,59.1,50.4,10,256
2025-01-07T19:44:39.6623191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,269.47,9.264,59.1,50.4,10,247
2025-01-07T19:44:39.7247851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,257.97,9.264,59.1,50.4,10,225
2025-01-07T19:44:39.7872995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,242.37,9.264,59.1,50.4,10,195
2025-01-07T19:44:39.8498775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.35,9.264,59.1,50.4,10,168
2025-01-07T19:44:39.9123709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.28,9.264,59.1,50.4,10,141
2025-01-07T19:44:39.9904042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,202.73,9.264,59.1,50.4,10,119
2025-01-07T19:44:40.0528640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.36,9.264,59.1,50.4,10,107
2025-01-07T19:44:40.1153735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,195.29,9.264,59.1,50.4,10,105
2025-01-07T19:44:40.1777284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.37,9.264,59.1,50.4,6,109
2025-01-07T19:44:40.2402563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.69,9.264,59.1,50.4,6,116
2025-01-07T19:44:40.3122008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.82,9.264,59.1,50.4,6,125
2025-01-07T19:44:40.4059432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,218.24,9.264,59.1,50.9,6,134
2025-01-07T19:44:40.4370832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.98,9.264,59.1,50.9,6,136
2025-01-07T19:44:40.5151719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.51,9.264,59.1,50.9,6,132
2025-01-07T19:44:40.5778196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.36,9.287,59.5,50.9,6,128
2025-01-07T19:44:40.6402080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.65,9.287,59.5,50.9,6,126
2025-01-07T19:44:40.7025845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.36,9.287,59.5,50.9,6,128
2025-01-07T19:44:40.7652098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.36,9.287,59.5,50.9,6,128
2025-01-07T19:44:40.8277276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.36,9.287,59.5,50.9,6,128
2025-01-07T19:44:40.9058169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.36,9.287,59.5,50.9,6,128
2025-01-07T19:44:40.9683169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.36,9.287,59.5,50.9,6,128
2025-01-07T19:44:41.0307297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.8,9.287,59.5,50.9,6,132
2025-01-07T19:44:41.0932487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.37,9.287,59.5,50.9,6,139
2025-01-07T19:44:41.1557694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.36,9.287,59.5,50.9,12,146
2025-01-07T19:44:41.2338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,219.93,9.287,59.5,50.9,12,154
2025-01-07T19:44:41.2964067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,224.47,9.287,59.5,50.9,12,162
2025-01-07T19:44:41.3658110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,230.13,9.287,59.5,50.9,12,172
2025-01-07T19:44:41.4282844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.45,9.287,59.5,52,12,175
2025-01-07T19:44:41.4908223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,235.84,9.287,59.5,52,12,181
2025-01-07T19:44:41.5532537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.55,9.12,58.9,52,12,181
2025-01-07T19:44:41.6157377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,232.14,9.12,58.9,52,12,175
2025-01-07T19:44:41.6803537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,232.14,9.12,58.9,52,12,175
2025-01-07T19:44:41.7583948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,232.14,9.12,58.9,52,12,175
2025-01-07T19:44:41.8210265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,232.14,9.12,58.9,52,12,175
2025-01-07T19:44:41.8834722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.55,9.12,58.9,52,12,181
2025-01-07T19:44:41.9459259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.55,9.12,58.9,52,12,181
2025-01-07T19:44:42.0084055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,237.82,9.12,58.9,52,12,185
2025-01-07T19:44:42.0865518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,240.66,9.12,58.9,52,12,190
2025-01-07T19:44:42.1489946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,244.07,9.12,58.9,52,12,196
2025-01-07T19:44:42.2115402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,247.35,9.12,58.9,52,8,205
2025-01-07T19:44:42.2739807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,251.55,9.12,58.9,52,8,214
2025-01-07T19:44:42.3364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,255.26,9.12,58.9,52,8,222
2025-01-07T19:44:42.4039012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,256.38,9.12,58.9,52.4,8,224
2025-01-07T19:44:42.4662381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,256.38,9.12,58.9,52.4,8,224
2025-01-07T19:44:42.5443571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,255.45,9.12,58.9,52.4,8,222
2025-01-07T19:44:42.6068800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,253.76,8.926,58,52.4,8,219
2025-01-07T19:44:42.6694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,248.58,8.926,58,52.4,8,208
2025-01-07T19:44:42.7318398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,241.5,8.926,58,52.4,8,193
2025-01-07T19:44:42.7970115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,236.3,8.926,58,52.4,8,182
2025-01-07T19:44:42.8594968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.74,8.926,58,52.4,8,166
2025-01-07T19:44:42.9376831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.5,8.926,58,52.4,8,157
2025-01-07T19:44:43.0000788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.74,8.926,58,52.4,8,149
2025-01-07T19:44:43.0627100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.92,8.926,58,52.4,8,143
2025-01-07T19:44:43.1251493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.05,8.926,58,52.4,8,139
2025-01-07T19:44:43.1892651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.62,8.926,58,52.4,5,136
2025-01-07T19:44:43.2656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.96,8.926,58,52.4,5,134
2025-01-07T19:44:43.3280971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.69,8.926,58,52.4,5,127
2025-01-07T19:44:43.4062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.5,8.926,58,52.4,5,120
2025-01-07T19:44:43.4530676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.59,8.926,58,52.4,5,117
2025-01-07T19:44:43.5156953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.69,8.926,58,52.4,5,114
2025-01-07T19:44:43.5936831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.28,8.971,57.1,52.4,5,111
2025-01-07T19:44:43.6562176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.42,8.971,57.1,52.4,5,108
2025-01-07T19:44:43.7187010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.14,8.971,57.1,52.4,5,107
2025-01-07T19:44:43.7811754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.7,8.971,57.1,52.4,5,109
2025-01-07T19:44:43.8437720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.44,8.971,57.1,52.4,5,115
2025-01-07T19:44:43.9217726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.2,8.971,57.1,52.4,5,124
2025-01-07T19:44:43.9841948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.44,8.971,57.1,52.4,5,131
2025-01-07T19:44:44.0467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.75,8.971,57.1,52.4,5,138
2025-01-07T19:44:44.1092918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.09,8.971,57.1,52.4,5,142
2025-01-07T19:44:44.1717424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.77,8.971,57.1,52.4,5,144
2025-01-07T19:44:44.2497705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.45,8.971,57.1,52.4,5,146
2025-01-07T19:44:44.3123011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.79,8.971,57.1,52.4,5,147
2025-01-07T19:44:44.4060438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.48,8.971,57.1,52.4,5,149
2025-01-07T19:44:44.4372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.21,8.971,57.1,52.4,5,154
2025-01-07T19:44:44.4997619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.76,9.134,56.1,52.4,5,160
2025-01-07T19:44:44.5621987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.16,9.134,56.1,52.4,5,164
2025-01-07T19:44:44.6403795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.76,9.134,56.1,52.4,5,160
2025-01-07T19:44:44.7027960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.34,9.134,56.1,52.4,5,153
2025-01-07T19:44:44.7652770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.61,9.134,56.1,52.4,5,145
2025-01-07T19:44:44.8278115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.96,9.134,56.1,52.4,5,134
2025-01-07T19:44:44.8903181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.16,9.134,56.1,52.4,5,122
2025-01-07T19:44:44.9684234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.61,9.134,56.1,52.4,5,110
2025-01-07T19:44:45.0309873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.7,9.134,56.1,52.4,5,103
2025-01-07T19:44:45.0934117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.68,9.134,56.1,52.4,5,99
2025-01-07T19:44:45.1558787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,200.24,9.134,56.1,52.4,7,98
2025-01-07T19:44:45.2183724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,200.24,9.134,56.1,52.4,7,98
2025-01-07T19:44:45.2965046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,201.39,9.134,56.1,52.4,7,101
2025-01-07T19:44:45.3590169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,203.33,9.134,56.1,52.4,7,106
2025-01-07T19:44:45.4215008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,206.27,9.134,56.1,51.8,7,114
2025-01-07T19:44:45.4839281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.76,9.134,56.1,51.8,7,125
2025-01-07T19:44:45.5463226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.5,9.134,56.1,51.8,7,134
2025-01-07T19:44:45.6245541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.61,9.134,56.1,51.8,7,139
2025-01-07T19:44:45.6870352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,217.03,9.134,56.1,51.8,7,140
2025-01-07T19:44:45.7495303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.19,9.134,56.1,51.8,7,138
2025-01-07T19:44:45.8120013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.19,9.134,56.1,51.8,7,138
2025-01-07T19:44:45.8744581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.07,9.178,54.8,51.8,7,137
2025-01-07T19:44:45.9527275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.65,9.178,54.8,51.8,7,136
2025-01-07T19:44:46.0151200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.65,9.178,54.8,51.8,7,136
2025-01-07T19:44:46.0775797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.65,9.178,54.8,51.8,7,136
2025-01-07T19:44:46.1400613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.07,9.178,54.8,51.8,7,137
2025-01-07T19:44:46.2025517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.88,9.178,54.8,51.8,14,134
2025-01-07T19:44:46.2806676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,202.38,9.178,54.8,51.8,14,130
2025-01-07T19:44:46.3431379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.12,9.178,54.8,51.8,14,128
2025-01-07T19:44:46.4057217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,198.97,9.178,54.8,51.4,14,125
2025-01-07T19:44:46.4681469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,198.33,9.178,54.8,51.4,14,124
2025-01-07T19:44:46.5305985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,198.33,9.178,54.8,51.4,14,124
2025-01-07T19:44:46.6086510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,198.97,9.178,54.8,51.4,14,125
2025-01-07T19:44:46.6711192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.5,9.178,54.8,51.4,14,129
2025-01-07T19:44:46.7337090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.64,9.05,54.3,51.4,14,133
2025-01-07T19:44:46.7961717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.9,9.05,54.3,51.4,14,135
2025-01-07T19:44:46.8586839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,204.9,9.05,54.3,51.4,14,135
2025-01-07T19:44:46.9211294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,201.12,9.05,54.3,51.4,14,129
2025-01-07T19:44:46.9992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.65,9.05,54.3,51.4,14,122
2025-01-07T19:44:47.0618335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,193.43,9.05,54.3,51.4,14,117
2025-01-07T19:44:47.1242248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,193.43,9.05,54.3,51.4,14,117
2025-01-07T19:44:47.1866654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,188.54,9.05,54.3,51.4,22,120
2025-01-07T19:44:47.2492196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,193.87,9.05,54.3,51.4,22,127
2025-01-07T19:44:47.3272878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,199.85,9.05,54.3,51.4,22,135
2025-01-07T19:44:47.3898412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,199.93,9.05,54.3,51.5,22,135
2025-01-07T19:44:47.4522383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,193.19,9.05,54.3,51.5,22,126
2025-01-07T19:44:47.5148104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,187.07,9.05,54.3,51.5,22,118
2025-01-07T19:44:47.5772922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,186.3,9.05,54.3,51.5,22,117
2025-01-07T19:44:47.6553659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,189.38,9.05,54.3,51.5,22,121
2025-01-07T19:44:47.7178583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,196.95,9.05,54.3,51.5,22,131
2025-01-07T19:44:47.7802727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.88,9.05,54.3,51.5,22,139
2025-01-07T19:44:47.8428351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,206.54,9.05,54.3,51.5,22,144
2025-01-07T19:44:47.9052216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,210.18,9.05,54.3,51.5,22,149
2025-01-07T19:44:47.9834404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,214.7,8.917,55.3,51.5,22,155
2025-01-07T19:44:48.0459118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,216.14,8.917,55.3,51.5,22,157
2025-01-07T19:44:48.1084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,213.98,8.917,55.3,51.5,22,154
2025-01-07T19:44:48.1707776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,207.42,8.917,55.3,51.5,22,145
2025-01-07T19:44:48.2332619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.27,8.917,55.3,51.5,22,138
2025-01-07T19:44:48.3114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.79,8.917,55.3,51.5,22,132
2025-01-07T19:44:48.3896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,195.68,8.917,55.3,51.7,22,129
2025-01-07T19:44:48.4382713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,195.68,8.917,55.3,51.7,22,129
2025-01-07T19:44:48.4988916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,194.16,8.917,55.3,51.7,22,127
2025-01-07T19:44:48.5613418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,192.64,8.917,55.3,51.7,22,125
2025-01-07T19:44:48.6271466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,192.64,8.917,55.3,51.7,22,125
2025-01-07T19:44:48.7053019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,188.8,8.917,55.3,51.7,22,120
2025-01-07T19:44:48.7582606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,182.25,8.982,57.3,51.7,22,111
2025-01-07T19:44:48.8363198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,174.08,8.982,57.3,51.7,22,101
2025-01-07T19:44:48.8988364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.52,8.982,57.3,51.7,22,91
2025-01-07T19:44:48.9613071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.06,8.982,57.3,51.7,22,86
2025-01-07T19:44:49.0237866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.75,8.982,57.3,51.7,22,89
2025-01-07T19:44:49.0862869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,171.55,8.982,57.3,51.7,22,98
2025-01-07T19:44:49.1487825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,185.3,8.982,57.3,51.7,17,109
2025-01-07T19:44:49.2268594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,193.25,8.982,57.3,51.7,17,120
2025-01-07T19:44:49.2894187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,198.87,8.982,57.3,51.7,17,128
2025-01-07T19:44:49.3518294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.26,8.982,57.3,51.7,17,130
2025-01-07T19:44:49.4142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,198.94,8.982,57.3,51.8,17,128
2025-01-07T19:44:49.4768430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,196.85,8.982,57.3,51.8,17,125
2025-01-07T19:44:49.5548944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,194.74,8.982,57.3,51.8,17,122
2025-01-07T19:44:49.6174143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,194.74,8.982,57.3,51.8,17,122
2025-01-07T19:44:49.6799418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,198.24,8.982,57.3,51.8,17,127
2025-01-07T19:44:49.7424310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.88,9.212,58.7,51.8,17,137
2025-01-07T19:44:49.8049095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,211.26,9.212,58.7,51.8,17,145
2025-01-07T19:44:49.8829669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,215.91,9.212,58.7,51.8,17,152
2025-01-07T19:44:49.9454314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,219.87,9.212,58.7,51.8,17,158
2025-01-07T19:44:50.0079742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,217.9,9.212,58.7,51.8,17,155
2025-01-07T19:44:50.0704687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,215.25,9.212,58.7,51.8,17,151
2025-01-07T19:44:50.1329407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,214.59,9.212,58.7,51.8,17,150
2025-01-07T19:44:50.2109810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,216.58,9.212,58.7,51.8,17,153
2025-01-07T19:44:50.2735177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,217.9,9.212,58.7,51.8,17,155
2025-01-07T19:44:50.3359975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,216.58,9.212,58.7,51.8,17,153
2025-01-07T19:44:50.3985649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,213.33,9.212,58.7,51.9,17,148
2025-01-07T19:44:50.4610284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.95,9.212,58.7,51.9,17,137
2025-01-07T19:44:50.5391352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,194.92,9.212,58.7,51.9,17,121
2025-01-07T19:44:50.6016044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,186.74,9.371,59,51.9,17,109
2025-01-07T19:44:50.6641129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,180.07,9.371,59,51.9,17,100
2025-01-07T19:44:50.7266437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,177.02,9.371,59,51.9,17,96
2025-01-07T19:44:50.7890958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,179.32,9.371,59,51.9,17,99
2025-01-07T19:44:50.8672077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,186.01,9.371,59,51.9,17,108
2025-01-07T19:44:50.9297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,193.18,9.371,59,51.9,17,118
2025-01-07T19:44:50.9921824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,199.45,9.371,59,51.9,17,127
2025-01-07T19:44:51.0547212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.87,9.371,59,51.9,17,132
2025-01-07T19:44:51.1171459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,208.26,9.371,59,51.9,17,140
2025-01-07T19:44:51.1795138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.2,9.371,59,51.9,14,146
2025-01-07T19:44:51.2576838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,216.65,9.371,59,51.9,14,150
2025-01-07T19:44:51.3202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,214.82,9.371,59,51.9,14,147
2025-01-07T19:44:51.3982979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,213.77,9.371,59,52.2,14,145
2025-01-07T19:44:51.4451693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,214.39,9.371,59,52.2,14,146
2025-01-07T19:44:51.5076582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,215,9.371,59,52.2,14,147
2025-01-07T19:44:51.5857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,212.83,9.321,58.3,52.2,14,144
2025-01-07T19:44:51.6482542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,210.99,9.321,58.3,52.2,14,141
2025-01-07T19:44:51.7107378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.89,9.321,58.3,52.2,14,136
2025-01-07T19:44:51.7731878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.51,9.321,58.3,52.2,14,137
2025-01-07T19:44:51.8357650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.13,9.321,58.3,52.2,14,138
2025-01-07T19:44:51.9220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.03,9.321,58.3,52.2,14,133
2025-01-07T19:44:51.9763943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,202.26,9.321,58.3,52.2,14,127
2025-01-07T19:44:52.0388047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,199.09,9.321,58.3,52.2,14,122
2025-01-07T19:44:52.1012955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,191.98,9.321,58.3,52.2,14,111
2025-01-07T19:44:52.1637771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,176.75,9.321,58.3,52.2,19,99
2025-01-07T19:44:52.2418677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,175.16,9.321,58.3,52.2,19,97
2025-01-07T19:44:52.3043997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,181.45,9.321,58.3,52.2,19,105
2025-01-07T19:44:52.3669007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,193.44,9.321,58.3,52.2,19,121
2025-01-07T19:44:52.4294034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.95,9.321,58.3,52.3,19,137
2025-01-07T19:44:52.4918933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,215.33,9.321,58.3,52.3,19,152
2025-01-07T19:44:52.5593546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,224.85,9.321,58.3,52.3,19,166
2025-01-07T19:44:52.6218369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,230.49,9.187,57.1,52.3,19,175
2025-01-07T19:44:52.6998765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,230.49,9.187,57.1,52.3,19,175
2025-01-07T19:44:52.7623572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,230.49,9.187,57.1,52.3,19,175
2025-01-07T19:44:52.8248638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,227.79,9.187,57.1,52.3,19,171
2025-01-07T19:44:52.8873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,221.68,9.187,57.1,52.3,19,162
2025-01-07T19:44:52.9498593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,213.47,9.187,57.1,52.3,19,150
2025-01-07T19:44:53.0279861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,204.43,9.187,57.1,52.3,19,137
2025-01-07T19:44:53.0903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,202.31,9.187,57.1,52.3,19,134
2025-01-07T19:44:53.1529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.25,9.187,57.1,52.3,18,133
2025-01-07T19:44:53.2154421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.25,9.187,57.1,52.3,18,133
2025-01-07T19:44:53.2778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.25,9.187,57.1,52.3,18,133
2025-01-07T19:44:53.3560633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.64,9.187,57.1,52.3,18,135
2025-01-07T19:44:53.4185714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.7,9.187,57.1,52.5,18,132
2025-01-07T19:44:53.4810297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.6,9.187,57.1,52.5,18,129
2025-01-07T19:44:53.5434994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.6,9.187,57.1,52.5,18,129
2025-01-07T19:44:53.6059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.85,9.163,56.7,52.5,18,131
2025-01-07T19:44:53.6841278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,202.93,9.163,56.7,52.5,18,134
2025-01-07T19:44:53.7465476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.63,9.163,56.7,52.5,18,135
2025-01-07T19:44:53.8091702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,200.85,9.163,56.7,52.5,18,131
2025-01-07T19:44:53.8716079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.04,9.163,56.7,52.5,18,127
2025-01-07T19:44:53.9340390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,193.78,9.163,56.7,52.5,18,121
2025-01-07T19:44:54.0122059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,188.72,9.163,56.7,52.5,18,114
2025-01-07T19:44:54.0746423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,186.52,9.163,56.7,52.5,18,111
2025-01-07T19:44:54.1371109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,186.52,9.163,56.7,52.5,18,111
2025-01-07T19:44:54.1995551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,185.86,9.163,56.7,52.5,16,107
2025-01-07T19:44:54.2621458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.27,9.163,56.7,52.5,16,102
2025-01-07T19:44:54.3401966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,182.27,9.163,56.7,52.5,16,102
2025-01-07T19:44:54.4026928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,190.16,9.163,56.7,52.6,16,113
2025-01-07T19:44:54.4652776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,199.07,9.163,56.7,52.6,16,126
2025-01-07T19:44:54.5276684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,205.74,9.163,56.7,52.6,16,136
2025-01-07T19:44:54.5901324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,212.01,9.288,57.4,52.6,16,145
2025-01-07T19:44:54.6526004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,215.89,9.288,57.4,52.6,16,151
2025-01-07T19:44:54.7307243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,215.89,9.288,57.4,52.6,16,151
2025-01-07T19:44:54.7932465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,215.25,9.288,57.4,52.6,16,150
2025-01-07T19:44:54.8557127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,215.89,9.288,57.4,52.6,16,151
2025-01-07T19:44:54.9181685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,212.01,9.288,57.4,52.6,16,145
2025-01-07T19:44:54.9807097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,206.79,9.288,57.4,52.6,16,137
2025-01-07T19:44:55.0587930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.17,9.288,57.4,52.6,16,130
2025-01-07T19:44:55.1212745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,199.49,9.288,57.4,52.6,16,126
2025-01-07T19:44:55.1836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.23,9.288,57.4,52.6,14,124
2025-01-07T19:44:55.2462551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.6,9.288,57.4,52.6,14,123
2025-01-07T19:44:55.3118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,199.6,9.288,57.4,52.6,14,123
2025-01-07T19:44:55.3899468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,200.99,9.288,57.4,52.8,14,125
2025-01-07T19:44:55.4524330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,202.88,9.288,57.4,52.8,14,128
2025-01-07T19:44:55.5148293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.39,9.288,57.4,52.8,14,132
2025-01-07T19:44:55.5773926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,206.62,9.394,58.6,52.8,14,133
2025-01-07T19:44:55.6397333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,207.86,9.394,58.6,52.8,14,135
2025-01-07T19:44:55.7023799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,208.48,9.394,58.6,52.8,14,136
2025-01-07T19:44:55.7804150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.71,9.394,58.6,52.8,14,138
2025-01-07T19:44:55.8429110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,211.56,9.394,58.6,52.8,14,141
2025-01-07T19:44:55.9054457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,214.01,9.394,58.6,52.8,14,145
2025-01-07T19:44:55.9679913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,217.06,9.394,58.6,52.8,14,150
2025-01-07T19:44:56.0304959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,220.1,9.394,58.6,52.8,14,155
2025-01-07T19:44:56.1085881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.7,9.394,58.6,52.8,14,156
2025-01-07T19:44:56.1709996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.01,9.394,58.6,52.8,12,151
2025-01-07T19:44:56.2334364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,212.18,9.394,58.6,52.8,12,139
2025-01-07T19:44:56.2959511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,203.53,9.394,58.6,52.8,12,124
2025-01-07T19:44:56.3584445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,193.49,9.394,58.6,52.8,12,107
2025-01-07T19:44:56.4365312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,182.51,9.394,58.6,53,12,89
2025-01-07T19:44:56.4990679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.26,9.394,58.6,53,12,72
2025-01-07T19:44:56.5615636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,158.47,9.394,58.6,53,12,55
2025-01-07T19:44:56.6241056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,146.42,9.39,58.9,53,12,42
2025-01-07T19:44:56.6865065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.27,9.39,58.9,53,12,35
2025-01-07T19:44:56.7490148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,143.13,9.39,58.9,53,12,39
2025-01-07T19:44:56.8270989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,155.95,9.39,58.9,53,12,52
2025-01-07T19:44:56.8895377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,164.81,9.39,58.9,53,12,63
2025-01-07T19:44:56.9520768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.1,9.39,58.9,53,12,79
2025-01-07T19:44:57.0145533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,190.08,9.39,58.9,53,12,101
2025-01-07T19:44:57.0770937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.35,9.39,58.9,53,12,125
2025-01-07T19:44:57.1552810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.73,9.39,58.9,53,7,143
2025-01-07T19:44:57.2176959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.24,9.39,58.9,53,7,149
2025-01-07T19:44:57.2802019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.73,9.39,58.9,53,7,143
2025-01-07T19:44:57.3426554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.01,9.39,58.9,53,7,134
2025-01-07T19:44:57.4051532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.19,9.39,58.9,53.1,7,122
2025-01-07T19:44:57.4831972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,206.71,9.39,58.9,53.1,7,108
2025-01-07T19:44:57.5457308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.91,9.39,58.9,53.1,7,95
2025-01-07T19:44:57.6082548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.85,9.3,57.9,53.1,7,83
2025-01-07T19:44:57.6707072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,193.77,9.3,57.9,53.1,7,73
2025-01-07T19:44:57.7331724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,191.92,9.3,57.9,53.1,7,66
2025-01-07T19:44:57.8113112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.35,9.3,57.9,53.1,7,75
2025-01-07T19:44:57.8737838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.93,9.3,57.9,53.1,7,92
2025-01-07T19:44:57.9362740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.5,9.3,57.9,53.1,7,107
2025-01-07T19:44:57.9987967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.42,9.3,57.9,53.1,7,122
2025-01-07T19:44:58.0611939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.92,9.3,57.9,53.1,7,133
2025-01-07T19:44:58.1393663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.99,9.3,57.9,53.1,7,138
2025-01-07T19:44:58.2018471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.25,9.3,57.9,53.1,7,141
2025-01-07T19:44:58.2643762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.67,9.3,57.9,53.1,7,142
2025-01-07T19:44:58.3268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.41,9.3,57.9,53.1,7,139
2025-01-07T19:44:58.3893818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.33,9.3,57.9,53.1,7,134
2025-01-07T19:44:58.4674012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.51,9.3,57.9,53.1,7,132
2025-01-07T19:44:58.5299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.92,9.3,57.9,53.1,7,133
2025-01-07T19:44:58.5923813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.05,9.261,56.8,53.1,7,135
2025-01-07T19:44:58.6548475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.8,9.261,56.8,53.1,7,132
2025-01-07T19:44:58.7173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.15,9.261,56.8,53.1,7,128
2025-01-07T19:44:58.7955069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.7,9.261,56.8,53.1,7,122
2025-01-07T19:44:58.8579315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,204.73,9.261,56.8,53.1,7,107
2025-01-07T19:44:58.9204351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,198.74,9.261,56.8,53.1,7,91
2025-01-07T19:44:58.9829497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,195.31,9.261,56.8,53.1,7,81
2025-01-07T19:44:59.0453358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,192.53,9.261,56.8,53.1,7,72
2025-01-07T19:44:59.1146517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,189.95,9.261,56.8,53.1,7,62
2025-01-07T19:44:59.1859819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,137.99,9.261,56.8,53.1,16,50
2025-01-07T19:44:59.2482595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,128.42,9.261,56.8,53.1,16,42
2025-01-07T19:44:59.3109606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,123.11,9.261,56.8,53.1,16,38
2025-01-07T19:44:59.3734507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,127.13,9.261,56.8,53.1,16,41
2025-01-07T19:44:59.4358569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,143.29,9.261,56.8,53,16,55
2025-01-07T19:44:59.5140926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,156.97,9.311,57,53,16,69
2025-01-07T19:44:59.5765346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.52,9.311,57,53,16,84
2025-01-07T19:44:59.6390493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,180.16,9.311,57,53,16,98
2025-01-07T19:44:59.7014967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,189.44,9.311,57,53,16,111
2025-01-07T19:44:59.7640391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,194.26,9.311,57,53,16,118
2025-01-07T19:44:59.9045753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,199,9.311,57,53,16,125
2025-01-07T19:44:59.9671160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,204.97,9.311,57,53,16,134
2025-01-07T19:45:00.0295249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.56,9.311,57,53,16,141
2025-01-07T19:45:00.0919780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,212.8,9.311,57,53,16,146
2025-01-07T19:45:00.1702132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.78,9.311,57,53,6,150
2025-01-07T19:45:00.2326449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.17,9.311,57,53,6,151
2025-01-07T19:45:00.2952787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.17,9.311,57,53,6,151
2025-01-07T19:45:00.3576949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.5,9.311,57,53,6,144
2025-01-07T19:45:00.4201167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.39,9.311,57,53,6,133
2025-01-07T19:45:00.4982185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.3,9.311,57,53,6,116
2025-01-07T19:45:00.5606504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,204.5,9.311,57,53,6,95
2025-01-07T19:45:00.6230729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,200.97,9.374,58.7,53,6,75
2025-01-07T19:45:00.6857284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,199.02,9.374,58.7,53,6,60
2025-01-07T19:45:00.7482308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,199.42,9.374,58.7,53,6,48
2025-01-07T19:45:00.8263248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,200.14,9.374,58.7,53,6,44
2025-01-07T19:45:00.8887816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,199.42,9.374,58.7,53,6,48
2025-01-07T19:45:00.9512700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.9,9.374,58.7,53,6,56
2025-01-07T19:45:01.0137606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,200.1,9.374,58.7,53,6,70
2025-01-07T19:45:01.0762179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,203.69,9.374,58.7,53,6,87
2025-01-07T19:45:01.1543566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,198.86,9.374,58.7,53,9,104
2025-01-07T19:45:01.2167696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.63,9.374,58.7,53,9,118
2025-01-07T19:45:01.2793422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.44,9.374,58.7,53,9,132
2025-01-07T19:45:01.3419024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.78,9.374,58.7,53,9,145
2025-01-07T19:45:01.4080763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,225.72,9.374,58.7,53.2,9,159
2025-01-07T19:45:01.4667684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.6,9.374,58.7,53.2,9,171
2025-01-07T19:45:01.5449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.56,9.374,58.7,53.2,9,175
2025-01-07T19:45:01.6074082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,231.37,9.336,60.2,53.2,9,169
2025-01-07T19:45:01.6696751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.52,9.336,60.2,53.2,9,153
2025-01-07T19:45:01.7322828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.2,9.336,60.2,53.2,9,136
2025-01-07T19:45:01.7947286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,207.39,9.336,60.2,53.2,9,120
2025-01-07T19:45:01.8729836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.57,9.336,60.2,53.2,9,108
2025-01-07T19:45:01.9355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,196.25,9.336,60.2,53.2,9,97
2025-01-07T19:45:01.9980187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,193.37,9.336,60.2,53.2,9,91
2025-01-07T19:45:02.0604410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.41,9.336,60.2,53.2,9,89
2025-01-07T19:45:02.1229341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.41,9.336,60.2,53.2,9,89
2025-01-07T19:45:02.2010576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.89,9.336,60.2,53.2,6,95
2025-01-07T19:45:02.2635159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.28,9.336,60.2,53.2,6,103
2025-01-07T19:45:02.3259169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.18,9.336,60.2,53.2,6,112
2025-01-07T19:45:02.3884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.08,9.336,60.2,53.6,6,123
2025-01-07T19:45:02.4508534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.14,9.336,60.2,53.6,6,137
2025-01-07T19:45:02.5291060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.78,9.336,60.2,53.6,6,152
2025-01-07T19:45:02.5915563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.09,9.199,59.2,53.6,6,165
2025-01-07T19:45:02.6539789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.27,9.199,59.2,53.6,6,168
2025-01-07T19:45:02.7165560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.36,9.199,59.2,53.6,6,158
2025-01-07T19:45:02.7790345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.21,9.199,59.2,53.6,6,142
2025-01-07T19:45:02.8571475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.27,9.199,59.2,53.6,6,126
2025-01-07T19:45:02.9196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.67,9.199,59.2,53.6,6,107
2025-01-07T19:45:02.9821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,203.92,9.199,59.2,53.6,6,88
2025-01-07T19:45:03.0446091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,199.88,9.199,59.2,53.6,6,70
2025-01-07T19:45:03.1071783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,198.52,9.199,59.2,53.6,6,57
2025-01-07T19:45:03.1851331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,198.49,9.199,59.2,53.6,6,54
2025-01-07T19:45:03.2476802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.93,9.199,59.2,53.6,6,63
2025-01-07T19:45:03.3101977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,202.13,9.199,59.2,53.6,6,81
2025-01-07T19:45:03.3883249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.52,9.199,59.2,53.9,6,100
2025-01-07T19:45:03.4350431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.92,9.186,56.2,53.9,6,119
2025-01-07T19:45:03.4977071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.55,9.186,56.2,53.9,6,137
2025-01-07T19:45:03.5757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.47,9.186,56.2,53.9,6,155
2025-01-07T19:45:03.6382564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.95,9.186,56.2,53.9,6,169
2025-01-07T19:45:03.7005905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.32,9.186,56.2,53.9,6,175
2025-01-07T19:45:03.7631672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.85,9.186,56.2,53.9,6,189
2025-01-07T19:45:03.8256704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,242,9.186,56.2,53.9,6,197
2025-01-07T19:45:03.9038306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.39,9.186,56.2,53.9,6,198
2025-01-07T19:45:03.9663130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,242,9.186,56.2,53.9,6,197
2025-01-07T19:45:04.0288314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.45,9.186,56.2,53.9,6,188
2025-01-07T19:45:04.0912314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.08,9.186,56.2,53.9,6,182
2025-01-07T19:45:04.1538416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,227.42,9.186,56.2,53.9,6,160
2025-01-07T19:45:04.2318752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.31,9.186,56.2,53.9,6,139
2025-01-07T19:45:04.2943321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.36,9.186,56.2,53.9,6,123
2025-01-07T19:45:04.3569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,207.74,9.186,56.2,53.9,6,107
2025-01-07T19:45:04.4192469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,204.11,9.186,56.2,53.7,6,96
2025-01-07T19:45:04.4818663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,203.2,9.186,56.2,53.7,6,93
2025-01-07T19:45:04.5598922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,203.15,9.263,54.5,53.7,6,96
2025-01-07T19:45:04.6224479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,204.41,9.263,54.5,53.7,6,100
2025-01-07T19:45:04.6848999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.05,9.263,54.5,53.7,6,105
2025-01-07T19:45:04.7474154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.06,9.263,54.5,53.7,6,108
2025-01-07T19:45:04.8098612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,208.08,9.263,54.5,53.7,6,111
2025-01-07T19:45:04.8880029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.78,9.263,54.5,53.7,6,113
2025-01-07T19:45:04.9505190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.47,9.263,54.5,53.7,6,115
2025-01-07T19:45:05.0128525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.18,9.263,54.5,53.7,6,117
2025-01-07T19:45:05.0754037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,211.61,9.263,54.5,53.7,6,121
2025-01-07T19:45:05.1379581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.02,9.263,54.5,53.7,9,127
2025-01-07T19:45:05.2160256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,210.47,9.263,54.5,53.7,9,132
2025-01-07T19:45:05.2785369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.44,9.263,54.5,53.7,9,136
2025-01-07T19:45:05.3410597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.9,9.263,54.5,53.7,9,141
2025-01-07T19:45:05.4035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.77,9.263,54.5,53.5,9,145
2025-01-07T19:45:05.4660070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.72,9.263,54.5,53.5,9,151
2025-01-07T19:45:05.5441020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,222.68,9.263,54.5,53.5,9,157
2025-01-07T19:45:05.6066668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.63,9.263,54.5,53.5,9,163
2025-01-07T19:45:05.6690106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.29,9.294,55.8,53.5,9,165
2025-01-07T19:45:05.7315064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,228.27,9.294,55.8,53.5,9,167
2025-01-07T19:45:05.7940790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.77,9.294,55.8,53.5,9,168
2025-01-07T19:45:05.8566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.77,9.294,55.8,53.5,9,168
2025-01-07T19:45:05.9346743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.26,9.294,55.8,53.5,9,169
2025-01-07T19:45:05.9971855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,229.75,9.294,55.8,53.5,9,170
2025-01-07T19:45:06.0596037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.22,9.294,55.8,53.5,9,173
2025-01-07T19:45:06.1220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,232.21,9.294,55.8,53.5,9,175
2025-01-07T19:45:06.1845204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.42,9.294,55.8,53.5,8,175
2025-01-07T19:45:06.2627210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.42,9.294,55.8,53.5,8,175
2025-01-07T19:45:06.3251863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,231.96,9.294,55.8,53.5,8,174
2025-01-07T19:45:06.3898928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.85,9.294,55.8,53.1,8,172
2025-01-07T19:45:06.4523493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.46,9.294,55.8,53.1,8,169
2025-01-07T19:45:06.5148518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,227.16,9.294,55.8,53.1,8,164
2025-01-07T19:45:06.5773203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.93,9.294,55.8,53.1,8,157
2025-01-07T19:45:06.6553723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,223.58,9.33,58.5,53.1,8,153
2025-01-07T19:45:06.7179391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.2,9.33,58.5,53.1,8,150
2025-01-07T19:45:06.7804149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,220.83,9.33,58.5,53.1,8,147
2025-01-07T19:45:06.8429033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.37,9.33,58.5,53.1,8,146
2025-01-07T19:45:06.9054033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.37,9.33,58.5,53.1,8,146
2025-01-07T19:45:06.9834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.37,9.33,58.5,53.1,8,146
2025-01-07T19:45:07.0459593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.01,9.33,58.5,53.1,8,143
2025-01-07T19:45:07.1084389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.82,9.33,58.5,53.1,8,136
2025-01-07T19:45:07.1741985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.21,9.33,58.5,53.1,8,128
2025-01-07T19:45:07.2334130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.96,9.33,58.5,53.1,8,123
2025-01-07T19:45:07.3115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.73,9.33,58.5,53.1,8,118
2025-01-07T19:45:07.3896029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,206.58,9.33,58.5,52.5,8,116
2025-01-07T19:45:07.4365750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,207.85,9.33,60,52.5,8,117
2025-01-07T19:45:07.4990471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.3,9.33,60,52.5,8,118
2025-01-07T19:45:07.5614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,210.52,9.33,60,52.5,8,123
2025-01-07T19:45:07.6397097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,215.01,9.33,60,52.5,8,133
2025-01-07T19:45:07.7021064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.92,9.33,60,52.5,8,146
2025-01-07T19:45:07.7646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.12,9.33,60,52.5,8,153
2025-01-07T19:45:07.8271348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.57,9.33,60,52.5,8,154
2025-01-07T19:45:07.8896168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.12,9.33,60,52.5,8,153
2025-01-07T19:45:07.9677222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.83,9.33,60,52.5,8,148
2025-01-07T19:45:08.0301618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.28,9.33,60,52.5,8,138
2025-01-07T19:45:08.0926603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.21,9.33,60,52.5,8,129
2025-01-07T19:45:08.1550495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,199.98,9.33,60,52.5,13,120
2025-01-07T19:45:08.2176040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.75,9.33,60,52.5,13,118
2025-01-07T19:45:08.2957138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,199.36,9.33,60,52.5,13,119
2025-01-07T19:45:08.3582208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.83,9.33,60,52.5,13,123
2025-01-07T19:45:08.4207102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,204.94,9.33,60,52.6,13,128
2025-01-07T19:45:08.4832260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,210.29,9.185,60.3,52.6,13,137
2025-01-07T19:45:08.5456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,216.9,9.185,60.3,52.6,13,148
2025-01-07T19:45:08.6082227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,224.61,9.185,60.3,52.6,13,161
2025-01-07T19:45:08.6862070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,231.68,9.185,60.3,52.6,13,173
2025-01-07T19:45:08.7486702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,239.89,9.185,60.3,52.6,13,187
2025-01-07T19:45:08.8111791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,249.27,9.185,60.3,52.6,13,203
2025-01-07T19:45:08.8737368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,257.52,9.185,60.3,52.6,13,217
2025-01-07T19:45:08.9363063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,264.66,9.185,60.3,52.6,13,229
2025-01-07T19:45:09.0142855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,268.86,9.185,60.3,52.6,13,236
2025-01-07T19:45:09.0768661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,269.46,9.185,60.3,52.6,13,237
2025-01-07T19:45:09.1394125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,260.24,9.185,60.3,52.6,9,228
2025-01-07T19:45:09.2017891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,252.82,9.185,60.3,52.6,9,213
2025-01-07T19:45:09.2642987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,244.41,9.185,60.3,52.6,9,196
2025-01-07T19:45:09.3423263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,237.97,9.185,60.3,52.6,9,183
2025-01-07T19:45:09.4049458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.99,9.185,60.3,53.4,9,160
2025-01-07T19:45:09.4673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,219.1,9.082,60.6,53.4,9,144
2025-01-07T19:45:09.5298602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.63,9.082,60.6,53.4,9,133
2025-01-07T19:45:09.5923505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,209.66,9.082,60.6,53.4,9,125
2025-01-07T19:45:09.6704561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,209.16,9.082,60.6,53.4,9,124
2025-01-07T19:45:09.7329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.66,9.082,60.6,53.4,9,123
2025-01-07T19:45:09.7977033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,207.17,9.082,60.6,53.4,9,120
2025-01-07T19:45:09.8602723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,204.69,9.082,60.6,53.4,9,115
2025-01-07T19:45:09.9227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,204.19,9.082,60.6,53.4,9,114
2025-01-07T19:45:09.9851591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,204.19,9.082,60.6,53.4,9,114
2025-01-07T19:45:10.0632926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,204.19,9.082,60.6,53.4,9,114
2025-01-07T19:45:10.1258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,207.17,9.082,60.6,53.4,9,120
2025-01-07T19:45:10.1882827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.03,9.082,60.6,53.4,10,131
2025-01-07T19:45:10.2507516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.91,9.082,60.6,53.4,10,144
2025-01-07T19:45:10.3170083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.18,9.082,60.6,53.4,10,154
2025-01-07T19:45:10.3795139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.59,9.082,60.6,53.8,10,162
2025-01-07T19:45:10.4576051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,231.22,9.266,61.4,53.8,10,168
2025-01-07T19:45:10.5201098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,234.86,9.266,61.4,53.8,10,175
2025-01-07T19:45:10.5825471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,234.34,9.266,61.4,53.8,10,174
2025-01-07T19:45:10.6450447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.78,9.266,61.4,53.8,10,171
2025-01-07T19:45:10.7075525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.7,9.266,61.4,53.8,10,167
2025-01-07T19:45:10.7856415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,229.14,9.266,61.4,53.8,10,164
2025-01-07T19:45:10.8481374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.5,9.266,61.4,53.8,10,157
2025-01-07T19:45:10.9106485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,220.29,9.266,61.4,53.8,10,147
2025-01-07T19:45:10.9731263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.07,9.266,61.4,53.8,10,137
2025-01-07T19:45:11.0355812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,210.88,9.266,61.4,53.8,10,129
2025-01-07T19:45:11.0980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.77,9.266,61.4,53.8,10,125
2025-01-07T19:45:11.1761789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.13,9.266,61.4,53.8,14,122
2025-01-07T19:45:11.2386731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.13,9.266,61.4,53.8,14,122
2025-01-07T19:45:11.3012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,202.41,9.266,61.4,53.8,14,124
2025-01-07T19:45:11.3793146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,202.6,9.266,61.4,53.1,14,125
2025-01-07T19:45:11.4261722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,204.38,9.606,61.2,53.1,14,127
2025-01-07T19:45:11.5042995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,204.38,9.606,61.2,53.1,14,127
2025-01-07T19:45:11.5667816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,205.63,9.606,61.2,53.1,14,129
2025-01-07T19:45:11.6292865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,206.25,9.606,61.2,53.1,14,130
2025-01-07T19:45:11.6917837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,208.1,9.606,61.2,53.1,14,133
2025-01-07T19:45:11.7540919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.95,9.606,61.2,53.1,14,136
2025-01-07T19:45:11.8322158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.18,9.606,61.2,53.1,14,138
2025-01-07T19:45:11.8948363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.4,9.606,61.2,53.1,14,140
2025-01-07T19:45:11.9573604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,213.62,9.606,61.2,53.1,14,142
2025-01-07T19:45:12.0197908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.4,9.606,61.2,53.1,14,140
2025-01-07T19:45:12.0822311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,210.57,9.606,61.2,53.1,14,137
2025-01-07T19:45:12.1603719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,212.05,9.606,61.2,53.1,12,136
2025-01-07T19:45:12.2229082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,211.48,9.606,61.2,53.1,12,135
2025-01-07T19:45:12.2854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,212.05,9.606,61.2,53.1,12,136
2025-01-07T19:45:12.3478280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,216.02,9.606,61.2,53.1,12,143
2025-01-07T19:45:12.4103209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,218.05,9.606,61.2,51.7,12,148
2025-01-07T19:45:12.4884288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.73,9.699,59.7,51.7,12,152
2025-01-07T19:45:12.5558596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,220.29,9.699,59.7,51.7,12,153
2025-01-07T19:45:12.6183195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,219.17,9.699,59.7,51.7,12,151
2025-01-07T19:45:12.6807710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,215.25,9.699,59.7,51.7,12,144
2025-01-07T19:45:12.7432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,210.74,9.699,59.7,51.7,12,136
2025-01-07T19:45:12.8057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,205.05,9.699,59.7,51.7,12,126
2025-01-07T19:45:12.8682616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,200.45,9.699,59.7,51.7,12,118
2025-01-07T19:45:12.9463879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,198.13,9.699,59.7,51.7,12,114
2025-01-07T19:45:13.0088848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,195.79,9.699,59.7,51.7,12,110
2025-01-07T19:45:13.0713319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,192.25,9.699,59.7,51.7,12,104
2025-01-07T19:45:13.1338295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,181.65,9.699,59.7,51.7,16,99
2025-01-07T19:45:13.1963459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,176.47,9.699,59.7,51.7,16,92
2025-01-07T19:45:13.2743769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,174.95,9.699,59.7,51.7,16,90
2025-01-07T19:45:13.3369034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,180.92,9.699,59.7,51.7,16,98
2025-01-07T19:45:13.3993952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.72,9.699,59.7,50.5,16,113
2025-01-07T19:45:13.4619646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.73,9.534,58.2,50.5,16,132
2025-01-07T19:45:13.5243752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,216.96,9.534,58.2,50.5,16,154
2025-01-07T19:45:13.6024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,228.98,9.534,58.2,50.5,16,173
2025-01-07T19:45:13.6649637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,240.89,9.534,58.2,50.5,16,192
2025-01-07T19:45:13.7272933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,250.95,9.534,58.2,50.5,16,208
2025-01-07T19:45:13.7899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,259.82,9.534,58.2,50.5,16,222
2025-01-07T19:45:13.8523944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,266.88,9.534,58.2,50.5,16,233
2025-01-07T19:45:13.9306581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,270.13,9.534,58.2,50.5,16,238
2025-01-07T19:45:13.9930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,268.18,9.534,58.2,50.5,16,235
2025-01-07T19:45:14.0554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,261.1,9.534,58.2,50.5,16,224
2025-01-07T19:45:14.1180002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,247.17,9.534,58.2,50.5,16,202
2025-01-07T19:45:14.1806412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,235.68,9.534,58.2,50.5,11,183
2025-01-07T19:45:14.2585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,217.41,9.534,58.2,50.5,11,149
2025-01-07T19:45:14.3211188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.26,9.534,58.2,50.5,11,123
2025-01-07T19:45:14.3835336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,192.07,9.534,58.2,50.4,11,103
2025-01-07T19:45:14.4459770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,185.8,9.301,58.7,50.4,11,93
2025-01-07T19:45:14.5084022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,185.8,9.301,58.7,50.4,11,93
2025-01-07T19:45:14.5710695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,191.06,9.301,58.7,50.4,11,102
2025-01-07T19:45:14.6491166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,193.94,9.301,58.7,50.4,11,107
2025-01-07T19:45:14.7115212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,195.65,9.301,58.7,50.4,11,110
2025-01-07T19:45:14.7740750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,196.22,9.301,58.7,50.4,11,111
2025-01-07T19:45:14.8365475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,199.05,9.301,58.7,50.4,11,116
2025-01-07T19:45:14.8990924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,202.98,9.301,58.7,50.4,11,123
2025-01-07T19:45:14.9771903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.43,9.301,58.7,50.4,11,131
2025-01-07T19:45:15.0398155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,210.2,9.301,58.7,50.4,11,136
2025-01-07T19:45:15.1021037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,212.95,9.301,58.7,50.4,11,141
2025-01-07T19:45:15.1646446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.66,9.301,58.7,50.4,10,142
2025-01-07T19:45:15.2271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,212.58,9.301,58.7,50.4,10,138
2025-01-07T19:45:15.3051638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,207.87,9.301,58.7,50.4,10,129
2025-01-07T19:45:15.3834004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.14,9.301,58.7,51.6,10,115
2025-01-07T19:45:15.4302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,192.11,9.301,58.7,51.6,10,98
2025-01-07T19:45:15.4926939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,184.63,9.193,61.1,51.6,10,83
2025-01-07T19:45:15.5551749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,176.06,9.193,61.1,51.6,10,68
2025-01-07T19:45:15.6333072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,168.12,9.193,61.1,51.6,10,55
2025-01-07T19:45:15.7015957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,159.14,9.193,61.1,51.6,10,42
2025-01-07T19:45:15.7639920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,144.57,9.193,61.1,51.6,10,27
2025-01-07T19:45:15.8265466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,98.85,9.193,61.1,51.6,10,13
2025-01-07T19:45:15.8889975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,348.01,9.193,61.1,51.6,10,358
2025-01-07T19:45:15.9514515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,328.88,9.193,61.1,51.6,10,344
2025-01-07T19:45:16.0140618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,316.02,9.193,61.1,51.6,10,327
2025-01-07T19:45:16.0920910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,306.14,9.193,61.1,51.6,10,311
2025-01-07T19:45:16.1546614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.47,9.193,61.1,51.6,5,294
2025-01-07T19:45:16.2170222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,268.58,9.193,61.1,51.6,5,275
2025-01-07T19:45:16.2795275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,263.98,9.193,61.1,51.6,5,258
2025-01-07T19:45:16.3420169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,258.42,9.193,61.1,51.6,5,240
2025-01-07T19:45:16.4200940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,253.58,9.193,61.1,53,5,224
2025-01-07T19:45:16.4826474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.66,9.303,63.6,53,5,208
2025-01-07T19:45:16.5451043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.14,9.303,63.6,53,5,195
2025-01-07T19:45:16.6075828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.94,9.303,63.6,53,5,183
2025-01-07T19:45:16.6700123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.81,9.303,63.6,53,5,174
2025-01-07T19:45:16.7481836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.37,9.303,63.6,53,5,164
2025-01-07T19:45:16.8107183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,230.31,9.303,63.6,53,5,152
2025-01-07T19:45:16.8731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.76,9.303,63.6,53,5,138
2025-01-07T19:45:16.9357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.37,9.303,63.6,53,5,127
2025-01-07T19:45:16.9982078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.67,9.303,63.6,53,5,114
2025-01-07T19:45:17.0696650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.99,9.303,63.6,53,5,99
2025-01-07T19:45:17.1323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,224.87,9.303,63.6,53,3,87
2025-01-07T19:45:17.1946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,224.89,9.303,63.6,53,3,76
2025-01-07T19:45:17.2637595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,225.5,9.303,63.6,53,3,67
2025-01-07T19:45:17.3262748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,226.71,9.303,63.6,53,3,58
2025-01-07T19:45:17.3888346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,228.23,9.303,63.6,53.5,3,50
2025-01-07T19:45:17.4667676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,228.98,9.303,63.6,53.5,3,47
2025-01-07T19:45:17.5293515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,228.43,9.568,64.2,53.5,3,55
2025-01-07T19:45:17.5918114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,226.58,9.568,64.2,53.5,3,68
2025-01-07T19:45:17.6543455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,225.93,9.568,64.2,53.5,3,83
2025-01-07T19:45:17.7167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.09,9.568,64.2,53.5,3,90
2025-01-07T19:45:17.7949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.09,9.568,64.2,53.5,3,90
2025-01-07T19:45:17.8574308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.05,9.568,64.2,53.5,3,89
2025-01-07T19:45:17.9199052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,226.65,9.568,64.2,53.5,3,99
2025-01-07T19:45:17.9823892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,228.59,9.568,64.2,53.5,3,116
2025-01-07T19:45:18.0448747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.6,9.568,64.2,53.5,3,134
2025-01-07T19:45:18.1230789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.98,9.568,64.2,53.5,3,146
2025-01-07T19:45:18.1852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.85,9.568,64.2,53.5,8,148
2025-01-07T19:45:18.2479540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.06,9.568,64.2,53.5,8,144
2025-01-07T19:45:18.3123452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.94,9.568,64.2,53.5,8,137
2025-01-07T19:45:18.3904753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,213.95,9.568,64.2,52.9,8,124
2025-01-07T19:45:18.4373113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.09,9.568,64.2,52.9,8,108
2025-01-07T19:45:18.5155153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,199.56,9.732,62.3,52.9,8,91
2025-01-07T19:45:18.5779497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.4,9.732,62.3,52.9,8,77
2025-01-07T19:45:18.6446921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,192.41,9.732,62.3,52.9,8,71
2025-01-07T19:45:18.7028997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,193.38,9.732,62.3,52.9,8,74
2025-01-07T19:45:18.7654214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,198.03,9.732,62.3,52.9,8,87
2025-01-07T19:45:18.8435112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.53,9.732,62.3,52.9,8,101
2025-01-07T19:45:18.9059964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.5,9.732,62.3,52.9,8,113
2025-01-07T19:45:18.9685307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,207.65,9.732,62.3,52.9,8,111
2025-01-07T19:45:19.0310310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,204.34,9.732,62.3,52.9,8,103
2025-01-07T19:45:19.0934272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.12,9.732,62.3,52.9,8,100
2025-01-07T19:45:19.1713850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,190.18,9.732,62.3,52.9,14,104
2025-01-07T19:45:19.2340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,194.11,9.732,62.3,52.9,14,110
2025-01-07T19:45:19.2965036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,196.69,9.732,62.3,52.9,14,114
2025-01-07T19:45:19.3902972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.75,9.732,62.3,52,14,115
2025-01-07T19:45:19.4214918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.75,9.732,62.3,52,14,115
2025-01-07T19:45:19.4996351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.9,9.536,59.3,52,14,116
2025-01-07T19:45:19.5621282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,196.54,9.536,59.3,52,14,117
2025-01-07T19:45:19.6246194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,195.9,9.536,59.3,52,14,116
2025-01-07T19:45:19.6870683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,196.54,9.536,59.3,52,14,117
2025-01-07T19:45:19.7495575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,200.35,9.536,59.3,52,14,123
2025-01-07T19:45:19.8277204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,202.24,9.536,59.3,52,14,126
2025-01-07T19:45:19.8902075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,203.49,9.536,59.3,52,14,128
2025-01-07T19:45:19.9526862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,201.61,9.536,59.3,52,14,125
2025-01-07T19:45:20.0151030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,199.72,9.536,59.3,52,14,122
2025-01-07T19:45:20.0776445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,199.72,9.536,59.3,52,14,122
2025-01-07T19:45:20.1401218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,193.96,9.536,59.3,52,22,124
2025-01-07T19:45:20.2182312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,197.72,9.536,59.3,52,22,129
2025-01-07T19:45:20.2806916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,201.43,9.536,59.3,52,22,134
2025-01-07T19:45:20.3432125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,208.01,9.536,59.3,52,22,143
2025-01-07T19:45:20.4057044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,214.2,9.536,59.3,51.6,22,152
2025-01-07T19:45:20.4682132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,220.26,9.06,56.6,51.6,22,162
2025-01-07T19:45:20.5462790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,224.54,9.06,56.6,51.6,22,168
2025-01-07T19:45:20.6088119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,227.38,9.06,56.6,51.6,22,172
2025-01-07T19:45:20.6713252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,228.09,9.06,56.6,51.6,22,173
2025-01-07T19:45:20.7338302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,220.26,9.06,56.6,51.6,22,162
2025-01-07T19:45:20.7961100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,209.44,9.06,56.6,51.6,22,147
2025-01-07T19:45:20.8743120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,201.35,9.06,56.6,51.6,22,136
2025-01-07T19:45:20.9368176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,195.35,9.06,56.6,51.6,22,128
2025-01-07T19:45:20.9991912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,190.01,9.06,56.6,51.6,22,121
2025-01-07T19:45:21.0617208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,186.12,9.06,56.6,51.6,22,116
2025-01-07T19:45:21.1242961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.93,9.06,56.6,51.6,13,111
2025-01-07T19:45:21.2024274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.93,9.06,56.6,51.6,13,111
2025-01-07T19:45:21.2649517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.93,9.06,56.6,51.6,13,111
2025-01-07T19:45:21.3273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,191.93,9.06,56.6,51.6,13,111
2025-01-07T19:45:21.3898671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,193.78,9.06,56.6,51.5,13,114
2025-01-07T19:45:21.4523305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,198.79,9.06,56.6,51.5,13,122
2025-01-07T19:45:21.5304502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.09,8.7,54.8,51.5,13,131
2025-01-07T19:45:21.5929206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.27,8.7,54.8,51.5,13,141
2025-01-07T19:45:21.6554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,214.76,8.7,54.8,51.5,13,150
2025-01-07T19:45:21.7179034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.6,8.7,54.8,51.5,13,158
2025-01-07T19:45:21.7803503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,225.02,8.7,54.8,51.5,13,167
2025-01-07T19:45:21.8585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,229.83,8.7,54.8,51.5,13,175
2025-01-07T19:45:21.9209995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,237.02,8.7,54.8,51.5,13,187
2025-01-07T19:45:21.9835180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,242.41,8.7,54.8,51.5,13,196
2025-01-07T19:45:22.0458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,247.22,8.7,54.8,51.5,13,204
2025-01-07T19:45:22.1084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,250.24,8.7,54.8,51.5,13,209
2025-01-07T19:45:22.1865351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.24,8.7,54.8,51.5,7,209
2025-01-07T19:45:22.2490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,244.02,8.7,54.8,51.5,7,204
2025-01-07T19:45:22.3115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.57,8.7,54.8,51.5,7,194
2025-01-07T19:45:22.3896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.74,8.7,54.8,51.9,7,185
2025-01-07T19:45:22.4365066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.68,8.733,54.3,51.9,7,181
2025-01-07T19:45:22.4990700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.68,8.733,54.3,51.9,7,181
2025-01-07T19:45:22.5771004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,230.56,8.733,54.3,51.9,7,174
2025-01-07T19:45:22.6395865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.12,8.733,54.3,51.9,7,164
2025-01-07T19:45:22.7057672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.26,8.733,54.3,51.9,7,153
2025-01-07T19:45:22.7682787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.86,8.733,54.3,51.9,7,143
2025-01-07T19:45:22.8307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.24,8.733,54.3,51.9,7,137
2025-01-07T19:45:22.8932374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.93,8.733,54.3,51.9,7,134
2025-01-07T19:45:22.9713550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.2,8.733,54.3,51.9,7,130
2025-01-07T19:45:23.0337777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,210.34,8.733,54.3,51.9,7,128
2025-01-07T19:45:23.0963502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,208.2,8.733,54.3,51.9,7,123
2025-01-07T19:45:23.1588033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,213.55,8.733,54.3,51.9,4,111
2025-01-07T19:45:23.2212467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.92,8.733,54.3,51.9,4,99
2025-01-07T19:45:23.2993914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,209.62,8.733,54.3,51.9,4,92
2025-01-07T19:45:23.3775102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,209.34,8.733,54.3,52.2,4,90
2025-01-07T19:45:23.4243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.67,8.733,54.3,52.2,4,92
2025-01-07T19:45:23.4868564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.14,9.059,55.3,52.2,4,97
2025-01-07T19:45:23.5494134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.12,9.059,55.3,52.2,4,107
2025-01-07T19:45:23.6274497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.38,9.059,55.3,52.2,4,121
2025-01-07T19:45:23.6899956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.06,9.059,55.3,52.2,4,135
2025-01-07T19:45:23.7543228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.32,9.059,55.3,52.2,4,150
2025-01-07T19:45:23.8168095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.48,9.059,55.3,52.2,4,164
2025-01-07T19:45:23.8793928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.52,9.059,55.3,52.2,4,174
2025-01-07T19:45:23.9417973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.82,9.059,55.3,52.2,4,175
2025-01-07T19:45:24.0199185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.82,9.059,55.3,52.2,4,175
2025-01-07T19:45:24.0824011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.39,9.059,55.3,52.2,4,167
2025-01-07T19:45:24.1447625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,221.52,9.059,55.3,52.2,11,158
2025-01-07T19:45:24.2073473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,214.34,9.059,55.3,52.2,11,145
2025-01-07T19:45:24.2698933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,206.54,9.059,55.3,52.2,11,131
2025-01-07T19:45:24.3480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,200.35,9.059,55.3,52.2,11,120
2025-01-07T19:45:24.4104817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,195.11,9.059,55.3,52,11,111
2025-01-07T19:45:24.4729640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,193.38,9.233,57,52,11,106
2025-01-07T19:45:24.5354732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,192.81,9.233,57,52,11,105
2025-01-07T19:45:24.5979294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,192.23,9.233,57,52,11,104
2025-01-07T19:45:24.6759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,195.67,9.233,57,52,11,110
2025-01-07T19:45:24.7385127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,197.94,9.233,57,52,11,114
2025-01-07T19:45:24.8009254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.32,9.233,57,52,11,120
2025-01-07T19:45:24.8634607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.34,9.233,57,52,11,129
2025-01-07T19:45:24.9259895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.22,9.233,57,52,11,136
2025-01-07T19:45:24.9884580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.77,9.233,57,52,11,137
2025-01-07T19:45:25.0666443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.11,9.233,57,52,11,134
2025-01-07T19:45:25.1291649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.49,9.233,57,52,15,127
2025-01-07T19:45:25.1915362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,195.88,9.233,57,52,15,120
2025-01-07T19:45:25.2540800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.21,9.233,57,52,15,116
2025-01-07T19:45:25.3165777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,193.88,9.233,57,52,15,117
2025-01-07T19:45:25.3945333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,193.68,9.233,57,51.7,15,117
2025-01-07T19:45:25.4571195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,195.16,9.064,58.4,51.7,15,119
2025-01-07T19:45:25.5195841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,199.83,9.064,58.4,51.7,15,126
2025-01-07T19:45:25.5820811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.38,9.064,58.4,51.7,15,136
2025-01-07T19:45:25.6445942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,210.26,9.064,58.4,51.7,15,142
2025-01-07T19:45:25.7850594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,213.46,9.064,58.4,51.7,15,147
2025-01-07T19:45:25.8476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,214.74,9.064,58.4,51.7,15,149
2025-01-07T19:45:25.9101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,215.37,9.064,58.4,51.7,15,150
2025-01-07T19:45:25.9726246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,216.64,9.064,58.4,51.7,15,152
2025-01-07T19:45:26.0507659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,217.91,9.064,58.4,51.7,15,154
2025-01-07T19:45:26.1133150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,217.91,9.064,58.4,51.7,15,154
2025-01-07T19:45:26.1756246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,215.75,9.064,58.4,51.7,20,154
2025-01-07T19:45:26.2382179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.05,9.064,58.4,51.7,20,153
2025-01-07T19:45:26.3006933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.64,9.064,58.4,51.7,20,151
2025-01-07T19:45:26.3788744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,215.05,9.064,58.4,51.7,20,153
2025-01-07T19:45:26.4412895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,218.52,8.762,59,51.7,20,158
2025-01-07T19:45:26.5037995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,221.34,8.762,59,51.7,20,162
2025-01-07T19:45:26.5663328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,222.74,8.762,59,51.7,20,164
2025-01-07T19:45:26.6287445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,222.74,8.762,59,51.7,20,164
2025-01-07T19:45:26.7068937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,224.15,8.762,59,51.7,20,166
2025-01-07T19:45:26.7693547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,226.95,8.762,59,51.7,20,170
2025-01-07T19:45:26.8318979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,229.74,8.762,59,51.7,20,174
2025-01-07T19:45:26.8944019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,230.44,8.762,59,51.7,20,175
2025-01-07T19:45:26.9568697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,234.62,8.762,59,51.7,20,181
2025-01-07T19:45:27.0349541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,237.4,8.762,59,51.7,20,185
2025-01-07T19:45:27.0974562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,238.79,8.762,59,51.7,20,187
2025-01-07T19:45:27.1598798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,241.51,8.762,59,51.7,10,192
2025-01-07T19:45:27.2223856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,243.64,8.762,59,51.7,10,196
2025-01-07T19:45:27.2848683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,246.84,8.762,59,51.7,10,202
2025-01-07T19:45:27.3473779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,250.04,8.762,59,51.7,10,208
2025-01-07T19:45:27.4254813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,253.25,8.762,59,51.7,10,214
2025-01-07T19:45:27.4879583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,255.51,8.678,59.1,51.7,10,218
2025-01-07T19:45:27.5504738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,256.05,8.678,59.1,51.7,10,219
2025-01-07T19:45:27.6129241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,254.97,8.678,59.1,51.7,10,217
2025-01-07T19:45:27.6754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,251.75,8.678,59.1,51.7,10,211
2025-01-07T19:45:27.7535328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,247.99,8.678,59.1,51.7,10,204
2025-01-07T19:45:27.8160596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,244.24,8.678,59.1,51.7,10,197
2025-01-07T19:45:27.8784789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,241.56,8.678,59.1,51.7,10,192
2025-01-07T19:45:27.9410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.82,8.678,59.1,51.7,10,185
2025-01-07T19:45:28.0034803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,231.92,8.678,59.1,51.7,10,174
2025-01-07T19:45:28.0815566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,222.26,8.678,59.1,51.7,10,156
2025-01-07T19:45:28.1440732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.45,8.678,59.1,51.7,5,138
2025-01-07T19:45:28.2066091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.51,8.678,59.1,51.7,5,123
2025-01-07T19:45:28.2690908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.85,8.678,59.1,51.7,5,111
2025-01-07T19:45:28.3316467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.3,8.678,59.1,51.7,5,98
2025-01-07T19:45:28.4096621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,206.07,8.678,59.1,51,5,84
2025-01-07T19:45:28.4721281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.21,8.894,59.3,51,5,79
2025-01-07T19:45:28.5345717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.82,8.894,59.3,51,5,83
2025-01-07T19:45:28.5971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,209.19,8.894,59.3,51,5,95
2025-01-07T19:45:28.6595715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.73,8.894,59.3,51,5,109
2025-01-07T19:45:28.7377668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.61,8.894,59.3,51,5,119
2025-01-07T19:45:28.8002181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.03,8.894,59.3,51,5,130
2025-01-07T19:45:28.8627787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.65,8.894,59.3,51,5,141
2025-01-07T19:45:28.9251727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,226.05,8.894,59.3,51,5,151
2025-01-07T19:45:28.9876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.44,8.894,59.3,51,5,155
2025-01-07T19:45:29.0657831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224,8.894,59.3,51,5,145
2025-01-07T19:45:29.1282456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,207.91,8.894,59.3,51,11,132
2025-01-07T19:45:29.1906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,199.31,8.894,59.3,51,11,117
2025-01-07T19:45:29.2532855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.08,8.894,59.3,51,11,103
2025-01-07T19:45:29.3156607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.41,8.894,59.3,51,11,92
2025-01-07T19:45:29.3782028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,180.03,8.894,59.3,50,11,86
2025-01-07T19:45:29.4563416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,180.03,8.894,59.3,50,11,86
2025-01-07T19:45:29.5187818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,188.03,9.257,59.3,50,11,97
2025-01-07T19:45:29.5812370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.14,9.257,59.3,50,11,111
2025-01-07T19:45:29.6437680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.61,9.257,59.3,50,11,126
2025-01-07T19:45:29.7062354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.18,9.257,59.3,50,11,136
2025-01-07T19:45:29.7844125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.94,9.257,59.3,50,11,141
2025-01-07T19:45:29.8470189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.96,9.257,59.3,50,11,132
2025-01-07T19:45:29.9094014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,201.25,9.257,59.3,50,11,120
2025-01-07T19:45:29.9718356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,197.28,9.257,59.3,50,11,113
2025-01-07T19:45:30.0341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,195.57,9.257,59.3,50,11,110
2025-01-07T19:45:30.1124264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.14,9.257,59.3,50,11,111
2025-01-07T19:45:30.1749501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,188.83,9.257,59.3,50,17,114
2025-01-07T19:45:30.2373623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,189.56,9.257,59.3,50,17,115
2025-01-07T19:45:30.2998441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,190.99,9.257,59.3,50,17,117
2025-01-07T19:45:30.3780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,191.56,9.257,59.3,49.8,17,118
2025-01-07T19:45:30.4404688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.76,9.416,58.9,49.8,17,118
2025-01-07T19:45:30.5029346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.05,9.416,58.9,49.8,17,117
2025-01-07T19:45:30.5654217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,192.46,9.416,58.9,49.8,17,119
2025-01-07T19:45:30.6279592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.76,9.416,58.9,49.8,17,118
2025-01-07T19:45:30.6904041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.76,9.416,58.9,49.8,17,118
2025-01-07T19:45:30.7685304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,191.76,9.416,58.9,49.8,17,118
2025-01-07T19:45:30.8310272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,191.05,9.416,58.9,49.8,17,117
2025-01-07T19:45:30.8935771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,188.9,9.416,58.9,49.8,17,114
2025-01-07T19:45:30.9560267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,187.46,9.416,58.9,49.8,17,112
2025-01-07T19:45:31.0185854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,186.01,9.416,58.9,49.8,17,110
2025-01-07T19:45:31.0965809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,185.28,9.416,58.9,49.8,17,109
2025-01-07T19:45:31.1590897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,181.05,9.416,58.9,49.8,22,110
2025-01-07T19:45:31.2283043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,185.81,9.416,58.9,49.8,22,116
2025-01-07T19:45:31.2840197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.7,9.416,58.9,49.8,22,121
2025-01-07T19:45:31.3465012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,191.24,9.416,58.9,49.8,22,123
2025-01-07T19:45:31.4246887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,194.44,9.416,58.9,51,22,126
2025-01-07T19:45:31.4871572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,198.57,9.22,58.4,51,22,132
2025-01-07T19:45:31.5495916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,205.25,9.22,58.4,51,22,141
2025-01-07T19:45:31.6121485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,211.81,9.22,58.4,51,22,150
2025-01-07T19:45:31.6746872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,216.14,9.22,58.4,51,22,156
2025-01-07T19:45:31.7370324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,219.72,9.22,58.4,51,22,161
2025-01-07T19:45:31.8151631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,219.72,9.22,58.4,51,22,161
2025-01-07T19:45:31.8777105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,216.14,9.22,58.4,51,22,156
2025-01-07T19:45:31.9401699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,213.98,9.22,58.4,51,22,153
2025-01-07T19:45:32.0026917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,213.98,9.22,58.4,51,22,153
2025-01-07T19:45:32.0651506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,213.98,9.22,58.4,51,22,153
2025-01-07T19:45:32.1432513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,218.78,9.22,58.4,51,14,155
2025-01-07T19:45:32.2058405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,219.39,9.22,58.4,51,14,156
2025-01-07T19:45:32.2681944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,216.33,9.22,58.4,51,14,151
2025-01-07T19:45:32.3307389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,215.1,9.22,58.4,51,14,149
2025-01-07T19:45:32.3932945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,213.25,9.22,58.4,51,14,146
2025-01-07T19:45:32.4713558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.62,8.915,58,51,14,141
2025-01-07T19:45:32.5338112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,207.09,8.915,58,51,14,137
2025-01-07T19:45:32.5963166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.91,8.915,58,51,14,132
2025-01-07T19:45:32.6587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,200.7,8.915,58,51,14,127
2025-01-07T19:45:32.7212552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,196.8,8.915,58,51,14,121
2025-01-07T19:45:32.7876827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,190.84,8.915,58,51,14,112
2025-01-07T19:45:32.8656894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,183.31,8.915,58,51,14,101
2025-01-07T19:45:32.9282982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,173.94,8.915,58,51,14,88
2025-01-07T19:45:32.9907677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.61,8.915,58,51,14,76
2025-01-07T19:45:33.0532499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,153.35,8.915,58,51,14,63
2025-01-07T19:45:33.1157393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,146.27,8.915,58,51,13,52
2025-01-07T19:45:33.1938547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,139.74,8.915,58,51,13,46
2025-01-07T19:45:33.2563863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,140.88,8.915,58,51,13,47
2025-01-07T19:45:33.3188223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.21,8.915,58,51,13,57
2025-01-07T19:45:33.3813126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,163.39,8.915,58,52,13,70
2025-01-07T19:45:33.4438176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.31,8.915,58,52,13,83
2025-01-07T19:45:33.5062716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,180.14,8.887,57.5,52,13,93
2025-01-07T19:45:33.5843767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,183.55,8.887,57.5,52,13,98
2025-01-07T19:45:33.6468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,186.89,8.887,57.5,52,13,103
2025-01-07T19:45:33.7093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,190.82,8.887,57.5,52,13,109
2025-01-07T19:45:33.7718593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.96,8.887,57.5,52,13,117
2025-01-07T19:45:33.8419180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,200.37,8.887,57.5,52,13,124
2025-01-07T19:45:33.9098808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.86,8.887,57.5,52,13,128
2025-01-07T19:45:33.9723474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,205.34,8.887,57.5,52,13,132
2025-01-07T19:45:34.0348663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,207.19,8.887,57.5,52,13,135
2025-01-07T19:45:34.0981762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,209.02,8.887,57.5,52,13,138
2025-01-07T19:45:34.1754233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.46,8.887,57.5,52,5,143
2025-01-07T19:45:34.2400295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.52,8.887,57.5,52,5,149
2025-01-07T19:45:34.3025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.61,8.887,57.5,52,5,155
2025-01-07T19:45:34.3807598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.52,8.887,57.5,52.4,5,160
2025-01-07T19:45:34.4274924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.74,9.097,57.1,52.4,5,161
2025-01-07T19:45:34.4899976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.74,9.097,57.1,52.4,5,161
2025-01-07T19:45:34.5681003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.44,9.097,57.1,52.4,5,163
2025-01-07T19:45:34.6305752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.7,9.097,57.1,52.4,5,158
2025-01-07T19:45:34.6930302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.9,9.097,57.1,52.4,5,144
2025-01-07T19:45:34.7556970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.35,9.097,57.1,52.4,5,127
2025-01-07T19:45:34.8180647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.98,9.097,57.1,52.4,5,116
2025-01-07T19:45:34.8848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.98,9.097,57.1,52.4,5,109
2025-01-07T19:45:34.9629127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.62,9.097,57.1,52.4,5,104
2025-01-07T19:45:35.0254599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,209.09,9.097,57.1,52.4,5,98
2025-01-07T19:45:35.0879013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,206.65,9.097,57.1,52.4,5,87
2025-01-07T19:45:35.1503714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,172.58,9.097,57.1,52.4,12,77
2025-01-07T19:45:35.2128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.17,9.097,57.1,52.4,12,68
2025-01-07T19:45:35.2753733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,158.42,9.097,57.1,52.4,12,58
2025-01-07T19:45:35.3847736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,153.48,9.097,57.1,52.6,12,52
2025-01-07T19:45:35.4159838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,151.68,9.097,57.1,52.6,12,50
2025-01-07T19:45:35.4827640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.49,9.216,57.3,52.6,12,57
2025-01-07T19:45:35.5452026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,170.5,9.216,57.3,52.6,12,73
2025-01-07T19:45:35.6077813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,183.75,9.216,57.3,52.6,12,93
2025-01-07T19:45:35.6721230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.42,9.216,57.3,52.6,12,117
2025-01-07T19:45:35.7482561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.13,9.216,57.3,52.6,12,137
2025-01-07T19:45:35.8107901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,218.75,9.216,57.3,52.6,12,152
2025-01-07T19:45:35.8730601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,225.01,9.216,57.3,52.6,12,163
2025-01-07T19:45:35.9357825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,227.28,9.216,57.3,52.6,12,167
2025-01-07T19:45:35.9982355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,227.28,9.216,57.3,52.6,12,167
2025-01-07T19:45:36.0763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.44,9.216,57.3,52.6,12,162
2025-01-07T19:45:36.1388172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,220.01,9.216,57.3,52.6,11,153
2025-01-07T19:45:36.2013709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.53,9.216,57.3,52.6,11,143
2025-01-07T19:45:36.2639203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.66,9.216,57.3,52.6,11,136
2025-01-07T19:45:36.3261821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,206.78,9.216,57.3,52.6,11,129
2025-01-07T19:45:36.4044398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,203.54,9.216,57.3,52.8,11,123
2025-01-07T19:45:36.4668523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,200.18,9.216,57.3,52.8,11,117
2025-01-07T19:45:36.5293964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,196.21,9.216,57.3,52.8,11,110
2025-01-07T19:45:36.5918593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.44,9.132,58.4,52.8,11,103
2025-01-07T19:45:36.6542736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,187.74,9.132,58.4,52.8,11,95
2025-01-07T19:45:36.7169655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,187.15,9.132,58.4,52.8,11,94
2025-01-07T19:45:36.7950676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,189.52,9.132,58.4,52.8,11,98
2025-01-07T19:45:36.8574452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,196.48,9.132,58.4,52.8,11,110
2025-01-07T19:45:36.9199335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,206.12,9.132,58.4,52.8,11,127
2025-01-07T19:45:36.9823817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.92,9.132,58.4,52.8,11,141
2025-01-07T19:45:37.0450076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,221.1,9.132,58.4,52.8,11,154
2025-01-07T19:45:37.1229635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,226.19,9.132,58.4,52.8,15,166
2025-01-07T19:45:37.1854871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,231.81,9.132,58.4,52.8,15,175
2025-01-07T19:45:37.2479577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,238.03,9.132,58.4,52.8,15,185
2025-01-07T19:45:37.3104394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,242.38,9.132,58.4,52.8,15,192
2025-01-07T19:45:37.3729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,245.68,9.132,58.4,53.1,15,197
2025-01-07T19:45:37.4510954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,242.57,9.132,58.4,53.1,15,192
2025-01-07T19:45:37.5135710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,238.7,8.946,59.7,53.1,15,185
2025-01-07T19:45:37.5760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,236.19,8.946,59.7,53.1,15,181
2025-01-07T19:45:37.6385607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.43,8.946,59.7,53.1,15,175
2025-01-07T19:45:37.7010108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.43,8.946,59.7,53.1,15,175
2025-01-07T19:45:37.7791569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,231.8,8.946,59.7,53.1,15,174
2025-01-07T19:45:37.8416348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,230.55,8.946,59.7,53.1,15,172
2025-01-07T19:45:37.9041543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,229.92,8.946,59.7,53.1,15,171
2025-01-07T19:45:37.9666422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.17,8.946,59.7,53.1,15,173
2025-01-07T19:45:38.0290884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.43,8.946,59.7,53.1,15,175
2025-01-07T19:45:38.1072083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,241.2,8.946,59.7,53.1,15,189
2025-01-07T19:45:38.1696363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,245.55,8.946,59.7,53.1,8,199
2025-01-07T19:45:38.2322246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,250.27,8.946,59.7,53.1,8,209
2025-01-07T19:45:38.2945872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,254.5,8.946,59.7,53.1,8,218
2025-01-07T19:45:38.3572117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,256.38,8.946,59.7,53.1,8,222
2025-01-07T19:45:38.4352238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,257.04,8.946,59.7,53.5,8,223
2025-01-07T19:45:38.4977340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,256.84,8.781,59.9,53.5,8,222
2025-01-07T19:45:38.5602553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,256.84,8.781,59.9,53.5,8,222
2025-01-07T19:45:38.6227620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,254.95,8.781,59.9,53.5,8,218
2025-01-07T19:45:38.6851896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,250.19,8.781,59.9,53.5,8,208
2025-01-07T19:45:38.7634026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,240.66,8.781,59.9,53.5,8,188
2025-01-07T19:45:38.8257857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,230.18,8.781,59.9,53.5,8,166
2025-01-07T19:45:38.8882714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.84,8.781,59.9,53.5,8,140
2025-01-07T19:45:38.9507725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.65,8.781,59.9,53.5,8,114
2025-01-07T19:45:39.0132116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,194.23,8.781,59.9,53.5,8,89
2025-01-07T19:45:39.0757618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,182.74,8.781,59.9,53.5,8,62
2025-01-07T19:45:39.1539491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,226.4,8.781,59.9,53.5,3,36
2025-01-07T19:45:39.2163633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,236.5,8.781,59.9,53.5,3,13
2025-01-07T19:45:39.2787664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,242.69,8.781,59.9,53.5,3,1
2025-01-07T19:45:39.3411101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,242.18,8.781,59.9,53.5,3,2
2025-01-07T19:45:39.4038355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,237.88,8.781,59.9,53.8,3,10
2025-01-07T19:45:39.4819620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,230.06,8.762,58.3,53.8,3,21
2025-01-07T19:45:39.5444605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,224.8,8.762,58.3,53.8,3,34
2025-01-07T19:45:39.6068659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,221.57,8.762,58.3,53.8,3,45
2025-01-07T19:45:39.6693689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,219.64,8.762,58.3,53.8,3,55
2025-01-07T19:45:39.7318807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,218.73,8.762,58.3,53.8,3,63
2025-01-07T19:45:39.7974746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,218.42,8.762,58.3,53.8,3,68
2025-01-07T19:45:39.8756241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,218.32,8.762,58.3,53.8,3,71
2025-01-07T19:45:39.9381683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,218.28,8.762,58.3,53.8,3,75
2025-01-07T19:45:40.0005916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,218.32,8.762,58.3,53.8,3,78
2025-01-07T19:45:40.0630646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,218.74,8.762,58.3,53.8,3,87
2025-01-07T19:45:40.1255659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,231.87,8.762,58.3,53.8,1,99
2025-01-07T19:45:40.2036306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.29,8.762,58.3,53.8,1,112
2025-01-07T19:45:40.2661809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.93,8.762,58.3,53.8,1,124
2025-01-07T19:45:40.3324229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.68,8.762,58.3,53.8,1,135
2025-01-07T19:45:40.3949203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.46,8.762,58.3,53.5,1,145
2025-01-07T19:45:40.4573462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.12,8.897,56.3,53.5,1,150
2025-01-07T19:45:40.5198678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.12,8.897,56.3,53.5,1,150
2025-01-07T19:45:40.5823844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.85,8.897,56.3,53.5,1,147
2025-01-07T19:45:40.6604224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.35,8.897,56.3,53.5,1,141
2025-01-07T19:45:40.7228489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.87,8.897,56.3,53.5,1,135
2025-01-07T19:45:40.7855025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.37,8.897,56.3,53.5,1,128
2025-01-07T19:45:40.8479361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,231.05,8.897,56.3,53.5,1,123
2025-01-07T19:45:40.9104195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.87,8.897,56.3,53.5,1,120
2025-01-07T19:45:40.9886039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.76,8.897,56.3,53.5,1,118
2025-01-07T19:45:41.0557893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.81,8.897,56.3,53.5,1,119
2025-01-07T19:45:41.1182972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.88,8.897,56.3,53.5,5,124
2025-01-07T19:45:41.1808246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.15,8.897,56.3,53.5,5,131
2025-01-07T19:45:41.2432680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.49,8.897,56.3,53.5,5,138
2025-01-07T19:45:41.3057834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,223.92,8.897,56.3,53.5,5,148
2025-01-07T19:45:41.3838642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.47,8.897,56.3,53.2,5,147
2025-01-07T19:45:41.4463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.05,8.897,56.3,53.2,5,137
2025-01-07T19:45:41.5088316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.5,8.973,55.7,53.2,5,124
2025-01-07T19:45:41.5713489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.52,8.973,55.7,53.2,5,111
2025-01-07T19:45:41.6338483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.93,8.973,55.7,53.2,5,98
2025-01-07T19:45:41.6963096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,205.12,8.973,55.7,53.2,5,86
2025-01-07T19:45:41.7743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,202.87,8.973,55.7,53.2,5,73
2025-01-07T19:45:41.8369340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.9,8.973,55.7,53.2,5,62
2025-01-07T19:45:41.8992890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,201.97,8.973,55.7,53.2,5,54
2025-01-07T19:45:41.9618839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,202.75,8.973,55.7,53.2,5,47
2025-01-07T19:45:42.0243285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,204.1,8.973,55.7,53.2,5,41
2025-01-07T19:45:42.1025727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,205.82,8.973,55.7,53.2,5,36
2025-01-07T19:45:42.1648349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,150.59,8.973,55.7,53.2,10,34
2025-01-07T19:45:42.2274592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,149.72,8.973,55.7,53.2,10,33
2025-01-07T19:45:42.2899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,149.72,8.973,55.7,53.2,10,33
2025-01-07T19:45:42.3679788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,152.5,8.973,55.7,53.5,10,36
2025-01-07T19:45:42.4304314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,157.06,8.931,57,53.5,10,42
2025-01-07T19:45:42.4930174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,162.08,8.931,57,53.5,10,49
2025-01-07T19:45:42.5554231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,169.25,8.931,57,53.5,10,60
2025-01-07T19:45:42.6179588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,176.51,8.931,57,53.5,10,72
2025-01-07T19:45:42.6804692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,183.43,8.931,57,53.5,10,84
2025-01-07T19:45:42.7585641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,190.71,8.931,57,53.5,10,97
2025-01-07T19:45:42.8211495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,197.84,8.931,57,53.5,10,110
2025-01-07T19:45:42.8835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.48,8.931,57,53.5,10,126
2025-01-07T19:45:42.9459058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.02,8.931,57,53.5,10,142
2025-01-07T19:45:43.0084313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,225.11,8.931,57,53.5,10,161
2025-01-07T19:45:43.0866197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.98,8.931,57,53.5,10,174
2025-01-07T19:45:43.1490970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.55,8.931,57,53.5,2,192
2025-01-07T19:45:43.2115783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.64,8.931,57,53.5,2,198
2025-01-07T19:45:43.2740795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.18,8.931,57,53.5,2,201
2025-01-07T19:45:43.3366274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.18,8.931,57,53.5,2,201
2025-01-07T19:45:43.4146672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.83,8.86,58.9,53.9,2,201
2025-01-07T19:45:43.4771491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.83,8.86,58.9,53.9,2,201
2025-01-07T19:45:43.5396349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.65,8.86,58.9,53.9,2,200
2025-01-07T19:45:43.6021305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.92,8.86,58.9,53.9,2,196
2025-01-07T19:45:43.6646741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.08,8.86,58.9,53.9,2,186
2025-01-07T19:45:43.7427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.15,8.86,58.9,53.9,2,170
2025-01-07T19:45:43.8052635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.01,8.86,58.9,53.9,2,146
2025-01-07T19:45:43.8677786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.81,8.86,58.9,53.9,2,124
2025-01-07T19:45:43.9301155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.91,8.86,58.9,53.9,2,106
2025-01-07T19:45:43.9928204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.01,8.86,58.9,53.9,2,91
2025-01-07T19:45:44.0551812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.86,8.86,58.9,53.9,2,80
2025-01-07T19:45:44.1332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,219.17,8.86,58.9,53.9,3,71
2025-01-07T19:45:44.1957829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,219.46,8.86,58.9,53.9,3,65
2025-01-07T19:45:44.2582552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,219.61,8.86,58.9,53.9,3,63
2025-01-07T19:45:44.3206910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,219.7,8.86,58.9,53.9,3,62
2025-01-07T19:45:44.3832020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,219.67,8.86,58.9,54.3,3,62
2025-01-07T19:45:44.4612746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,220.23,8.822,59.5,54.3,3,62
2025-01-07T19:45:44.5238203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,220.23,8.822,59.5,54.3,3,62
2025-01-07T19:45:44.5863121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,220.05,8.822,59.5,54.3,3,64
2025-01-07T19:45:44.6488062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,219.71,8.822,59.5,54.3,3,70
2025-01-07T19:45:44.7112852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,219.62,8.822,59.5,54.3,3,76
2025-01-07T19:45:44.7893886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,219.84,8.822,59.5,54.3,3,84
2025-01-07T19:45:44.8518889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,220.41,8.822,59.5,54.3,3,92
2025-01-07T19:45:44.9143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,221.26,8.822,59.5,54.3,3,100
2025-01-07T19:45:44.9767843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,222.21,8.822,59.5,54.3,3,107
2025-01-07T19:45:45.0392359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.32,8.822,59.5,54.3,3,114
2025-01-07T19:45:45.1175007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.18,8.822,59.5,54.3,4,123
2025-01-07T19:45:45.1799262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.29,8.822,59.5,54.3,4,131
2025-01-07T19:45:45.2424171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.08,8.822,59.5,54.3,4,141
2025-01-07T19:45:45.3049125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.7,8.822,59.5,54.3,4,150
2025-01-07T19:45:45.3674618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.59,8.822,59.5,54.6,4,156
2025-01-07T19:45:45.4456090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.89,8.822,59.5,54.6,4,157
2025-01-07T19:45:45.5079865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.74,8.836,59.4,54.6,4,160
2025-01-07T19:45:45.5704296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.74,8.836,59.4,54.6,4,160
2025-01-07T19:45:45.6329824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.74,8.836,59.4,54.6,4,160
2025-01-07T19:45:45.6953895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.04,8.836,59.4,54.6,4,161
2025-01-07T19:45:45.7735388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,232.34,8.836,59.4,54.6,4,162
2025-01-07T19:45:45.8360038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.65,8.836,59.4,54.6,4,163
2025-01-07T19:45:45.8985388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,232.96,8.836,59.4,54.6,4,164
2025-01-07T19:45:45.9611089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.26,8.836,59.4,54.6,4,165
2025-01-07T19:45:46.0234974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.65,8.836,59.4,54.6,4,163
2025-01-07T19:45:46.1016463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.83,8.836,59.4,54.6,4,157
2025-01-07T19:45:46.1641152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.22,8.836,59.4,54.6,6,152
2025-01-07T19:45:46.2306343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.46,8.836,59.4,54.6,6,145
2025-01-07T19:45:46.2931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.34,8.836,59.4,54.6,6,137
2025-01-07T19:45:46.3711717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.01,8.836,59.4,54.9,6,128
2025-01-07T19:45:46.4202101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.25,8.899,59.4,54.9,6,123
2025-01-07T19:45:46.4805140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.42,8.899,59.4,54.9,6,118
2025-01-07T19:45:46.5586336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.06,8.899,59.4,54.9,6,117
2025-01-07T19:45:46.6212002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.25,8.899,59.4,54.9,6,123
2025-01-07T19:45:46.6835571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,220.16,8.899,59.4,54.9,6,136
2025-01-07T19:45:46.7460982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.79,8.899,59.4,54.9,6,153
2025-01-07T19:45:46.8086215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.57,8.899,59.4,54.9,6,170
2025-01-07T19:45:46.8867288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240,8.899,59.4,54.9,6,186
2025-01-07T19:45:46.9491890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,246.83,8.899,59.4,54.9,6,203
2025-01-07T19:45:47.0116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,253.98,8.899,59.4,54.9,6,221
2025-01-07T19:45:47.0741896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,260.55,8.899,59.4,54.9,6,238
2025-01-07T19:45:47.1366880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,266.1,8.899,59.4,54.9,6,253
2025-01-07T19:45:47.2146689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,269.96,8.899,59.4,54.9,6,264
2025-01-07T19:45:47.2772865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.6,8.899,59.4,54.9,6,272
2025-01-07T19:45:47.3398505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.16,8.899,59.4,54.9,6,277
2025-01-07T19:45:47.4022727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.18,8.899,59.4,54.3,6,281
2025-01-07T19:45:47.4647000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.12,9.046,59.2,54.3,6,283
2025-01-07T19:45:47.5428277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.84,9.046,59.2,54.3,6,282
2025-01-07T19:45:47.6053044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.27,9.046,59.2,54.3,6,280
2025-01-07T19:45:47.6678986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.98,9.046,59.2,54.3,6,279
2025-01-07T19:45:47.7303281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.98,9.046,59.2,54.3,6,279
2025-01-07T19:45:47.7927762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.56,9.046,59.2,54.3,6,281
2025-01-07T19:45:47.8553309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.39,9.046,59.2,54.3,6,284
2025-01-07T19:45:47.9333808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.39,9.046,59.2,54.3,6,284
2025-01-07T19:45:47.9959030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.12,9.046,59.2,54.3,6,283
2025-01-07T19:45:48.0583331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.12,9.046,59.2,54.3,6,283
2025-01-07T19:45:48.1208680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.86,9.046,59.2,54.3,2,280
2025-01-07T19:45:48.1833121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.86,9.046,59.2,54.3,2,280
2025-01-07T19:45:48.2614329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.96,9.046,59.2,54.3,2,285
2025-01-07T19:45:48.3239897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,251.75,9.046,59.2,54.3,2,298
2025-01-07T19:45:48.3864565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.08,9.171,58.8,53.3,2,313
2025-01-07T19:45:48.4488799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,247.74,9.171,58.8,53.3,2,329
2025-01-07T19:45:48.5113585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,245.24,9.171,58.8,53.3,2,341
2025-01-07T19:45:48.5894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,241.96,9.171,58.8,53.3,2,354
2025-01-07T19:45:48.6519831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.66,9.171,58.8,53.3,2,6
2025-01-07T19:45:48.7144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,234.32,9.171,58.8,53.3,2,22
2025-01-07T19:45:48.7770317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,229.86,9.171,58.8,53.3,2,42
2025-01-07T19:45:48.8395889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,226.66,9.171,58.8,53.3,2,68
2025-01-07T19:45:48.9175870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.62,9.171,58.8,53.3,2,98
2025-01-07T19:45:48.9801567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.84,9.171,58.8,53.3,2,131
2025-01-07T19:45:49.0424716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235,9.171,58.8,53.3,2,164
2025-01-07T19:45:49.1050037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.5,9.171,58.8,53.3,2,195
2025-01-07T19:45:49.1675020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.88,9.171,58.8,53.3,2,227
2025-01-07T19:45:49.2455981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,249.84,9.171,58.8,53.3,2,258
2025-01-07T19:45:49.3080655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,251.39,9.171,58.8,53.3,2,286
2025-01-07T19:45:49.3705960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.82,9.171,58.8,52.6,2,316
2025-01-07T19:45:49.4330947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,243.96,9.171,58.8,52.6,2,347
2025-01-07T19:45:49.4955569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,233.48,9.146,59.2,52.6,2,28
2025-01-07T19:45:49.5736965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,226.77,9.146,59.2,52.6,2,74
2025-01-07T19:45:49.6361446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.63,9.146,59.2,52.6,2,119
2025-01-07T19:45:49.6986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.86,9.146,59.2,52.6,2,162
2025-01-07T19:45:49.7611883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.77,9.146,59.2,52.6,2,201
2025-01-07T19:45:49.8236200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.33,9.146,59.2,52.6,2,235
2025-01-07T19:45:49.9016823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,250.71,9.146,59.2,52.6,2,264
2025-01-07T19:45:49.9642464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.81,9.146,59.2,52.6,2,286
2025-01-07T19:45:50.0266198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,251.74,9.146,59.2,52.6,2,296
2025-01-07T19:45:50.0891601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,251.79,9.146,59.2,52.6,2,294
2025-01-07T19:45:50.1516966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.78,9.146,59.2,52.6,2,284
2025-01-07T19:45:50.2143079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,251.41,9.146,59.2,52.6,2,274
2025-01-07T19:45:50.2923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,250.8,9.146,59.2,52.6,2,265
2025-01-07T19:45:50.3703431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.76,9.146,59.2,52.7,2,254
2025-01-07T19:45:50.4188538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.69,9.072,61.2,52.7,2,239
2025-01-07T19:45:50.4797541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.9,9.072,61.2,52.7,2,221
2025-01-07T19:45:50.5421259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.8,9.072,61.2,52.7,2,203
2025-01-07T19:45:50.6203381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.57,9.072,61.2,52.7,2,185
2025-01-07T19:45:50.6828114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.71,9.072,61.2,52.7,2,169
2025-01-07T19:45:50.7453726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.52,9.072,61.2,52.7,2,150
2025-01-07T19:45:50.8077228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.89,9.072,61.2,52.7,2,132
2025-01-07T19:45:50.8702083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.86,9.072,61.2,52.7,2,114
2025-01-07T19:45:50.9483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.74,9.072,61.2,52.7,2,98
2025-01-07T19:45:51.0108885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.48,9.072,61.2,52.7,2,83
2025-01-07T19:45:51.0784477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,229.05,9.072,61.2,52.7,2,69
2025-01-07T19:45:51.1358725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,230.13,9.072,61.2,52.7,2,58
2025-01-07T19:45:51.1983374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.28,9.072,61.2,52.7,2,50
2025-01-07T19:45:51.2636779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,231.96,9.072,61.2,52.7,2,46
2025-01-07T19:45:51.3418243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,233.13,9.072,61.2,52.7,2,40
2025-01-07T19:45:51.4043508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,236.35,9.139,63.3,52.9,2,37
2025-01-07T19:45:51.4668151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.58,9.139,63.3,52.9,2,36
2025-01-07T19:45:51.5293739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,235.7,9.139,63.3,52.9,2,40
2025-01-07T19:45:51.5939195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,233.44,9.139,63.3,52.9,2,52
2025-01-07T19:45:51.6563995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,231.32,9.139,63.3,52.9,2,70
2025-01-07T19:45:51.7345710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.67,9.139,63.3,52.9,2,85
2025-01-07T19:45:51.7970021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.82,9.139,63.3,52.9,2,97
2025-01-07T19:45:51.8594372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.2,9.139,63.3,52.9,2,105
2025-01-07T19:45:51.9220727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.47,9.139,63.3,52.9,2,109
2025-01-07T19:45:51.9845290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.78,9.139,63.3,52.9,2,113
2025-01-07T19:45:52.0625830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.13,9.139,63.3,52.9,2,117
2025-01-07T19:45:52.1250469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.85,9.139,63.3,52.9,2,124
2025-01-07T19:45:52.1876267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.43,9.139,63.3,52.9,2,129
2025-01-07T19:45:52.2500620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.2,9.139,63.3,52.9,2,135
2025-01-07T19:45:52.3125506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.74,9.139,63.3,52.9,2,139
2025-01-07T19:45:52.3907118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.45,9.139,63.3,52.8,2,144
2025-01-07T19:45:52.4532457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.42,9.382,63.4,52.8,2,142
2025-01-07T19:45:52.5155990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.35,9.382,63.4,52.8,2,134
2025-01-07T19:45:52.5781408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.86,9.382,63.4,52.8,2,121
2025-01-07T19:45:52.6405992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.71,9.382,63.4,52.8,2,107
2025-01-07T19:45:52.7065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,231.23,9.382,63.4,52.8,2,97
2025-01-07T19:45:52.7811782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.1,9.382,63.4,52.8,2,90
2025-01-07T19:45:52.8437095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,231.1,9.382,63.4,52.8,2,86
2025-01-07T19:45:52.9061627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,231.1,9.382,63.4,52.8,2,86
2025-01-07T19:45:52.9686560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.11,9.382,63.4,52.8,2,85
2025-01-07T19:45:53.0467122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.13,9.382,63.4,52.8,2,84
2025-01-07T19:45:53.1093296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,212.47,9.382,63.4,52.8,5,85
2025-01-07T19:45:53.1717391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.61,9.382,63.4,52.8,5,92
2025-01-07T19:45:53.2342824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.84,9.382,63.4,52.8,5,107
2025-01-07T19:45:53.2966792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.56,9.382,63.4,52.8,5,121
2025-01-07T19:45:53.3748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.48,9.382,63.4,52.4,5,128
2025-01-07T19:45:53.4373363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.67,9.537,60.9,52.4,5,127
2025-01-07T19:45:53.4997945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.54,9.537,60.9,52.4,5,116
2025-01-07T19:45:53.5622362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.48,9.537,60.9,52.4,5,104
2025-01-07T19:45:53.6248380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.5,9.537,60.9,52.4,5,95
2025-01-07T19:45:53.6872859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.56,9.537,60.9,52.4,5,90
2025-01-07T19:45:53.7653444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,212.31,9.537,60.9,52.4,5,94
2025-01-07T19:45:53.8278629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.01,9.537,60.9,52.4,5,102
2025-01-07T19:45:53.8903297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.7,9.537,60.9,52.4,5,109
2025-01-07T19:45:53.9528252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.21,9.537,60.9,52.4,5,111
2025-01-07T19:45:54.0152808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.21,9.537,60.9,52.4,5,111
2025-01-07T19:45:54.0934517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,214.96,9.537,60.9,52.4,5,106
2025-01-07T19:45:54.1558133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,177.15,9.537,60.9,52.4,19,98
2025-01-07T19:45:54.2184303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,170.6,9.537,60.9,52.4,19,90
2025-01-07T19:45:54.2808830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,173.09,9.537,60.9,52.4,19,93
2025-01-07T19:45:54.3746013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,181.89,9.537,60.9,52.4,19,104
2025-01-07T19:45:54.4214743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,189.95,9.4,57.9,52.4,19,116
2025-01-07T19:45:54.4840073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,195.06,9.4,57.9,52.4,19,123
2025-01-07T19:45:54.5464230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,197.93,9.4,57.9,52.4,19,127
2025-01-07T19:45:54.6089441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,195.78,9.4,57.9,52.4,19,124
2025-01-07T19:45:54.6713862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,189.21,9.4,57.9,52.4,19,115
2025-01-07T19:45:54.7495632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,182.45,9.4,57.9,52.4,19,106
2025-01-07T19:45:54.8120231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,180.91,9.4,57.9,52.4,19,104
2025-01-07T19:45:54.8745333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,180.14,9.4,57.9,52.4,19,103
2025-01-07T19:45:54.9369647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,180.91,9.4,57.9,52.4,19,104
2025-01-07T19:45:54.9995053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,185.48,9.4,57.9,52.4,19,110
2025-01-07T19:45:55.0775770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,189.21,9.4,57.9,52.4,19,115
2025-01-07T19:45:55.1401078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,189.14,9.4,57.9,52.4,22,118
2025-01-07T19:45:55.2025860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,189.91,9.4,57.9,52.4,22,119
2025-01-07T19:45:55.2650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,192.2,9.4,57.9,52.4,22,122
2025-01-07T19:45:55.3275306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,193.72,9.4,57.9,52.4,22,124
2025-01-07T19:45:55.4056743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,195.91,9.4,57.9,53.3,22,126
2025-01-07T19:45:55.4681497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,198.15,9.4,57.9,53.3,22,129
2025-01-07T19:45:55.5306227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,201.2,9.055,56.9,53.3,22,134
2025-01-07T19:45:55.5931998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,204.9,9.055,56.9,53.3,22,139
2025-01-07T19:45:55.6555994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,208.57,9.055,56.9,53.3,22,144
2025-01-07T19:45:55.7180728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,213.65,9.055,56.9,53.3,22,151
2025-01-07T19:45:55.7961692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.41,9.055,56.9,53.3,22,159
2025-01-07T19:45:55.8587099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,225.12,9.055,56.9,53.3,22,167
2025-01-07T19:45:55.9211637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,230.1,9.055,56.9,53.3,22,174
2025-01-07T19:45:55.9837195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,230.8,9.055,56.9,53.3,22,175
2025-01-07T19:45:56.0459741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,236.47,9.055,56.9,53.3,22,183
2025-01-07T19:45:56.1242051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,238.68,9.055,56.9,53.3,10,187
2025-01-07T19:45:56.1867249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,240.26,9.055,56.9,53.3,10,190
2025-01-07T19:45:56.2492979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,242.36,9.055,56.9,53.3,10,194
2025-01-07T19:45:56.3117391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,242.88,9.055,56.9,53.3,10,195
2025-01-07T19:45:56.3742390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,243.3,9.055,56.9,54.1,10,195
2025-01-07T19:45:56.4522867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,243.3,9.055,56.9,54.1,10,195
2025-01-07T19:45:56.5171542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.3,8.879,58.9,54.1,10,195
2025-01-07T19:45:56.5796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,244.3,8.879,58.9,54.1,10,195
2025-01-07T19:45:56.6420216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,245.89,8.879,58.9,54.1,10,198
2025-01-07T19:45:56.7047054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,248.54,8.879,58.9,54.1,10,203
2025-01-07T19:45:56.7670461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,250.67,8.879,58.9,54.1,10,207
2025-01-07T19:45:56.8452597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,251.73,8.879,58.9,54.1,10,209
2025-01-07T19:45:56.9077620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,251.73,8.879,58.9,54.1,10,209
2025-01-07T19:45:56.9702596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,254.39,8.879,58.9,54.1,10,214
2025-01-07T19:45:57.0327152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,261.31,8.879,58.9,54.1,10,227
2025-01-07T19:45:57.0952394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,258.51,8.879,58.9,54.1,5,241
2025-01-07T19:45:57.1733553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,262.59,8.879,58.9,54.1,5,254
2025-01-07T19:45:57.2357134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.03,8.879,58.9,54.1,5,266
2025-01-07T19:45:57.2981513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.33,8.879,58.9,54.1,5,275
2025-01-07T19:45:57.3674805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.04,8.879,58.9,53.9,5,274
2025-01-07T19:45:57.4232495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,267.56,9.098,61.4,53.9,5,267
2025-01-07T19:45:57.5013641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,265.04,9.098,61.4,53.9,5,258
2025-01-07T19:45:57.5638791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,261.4,9.098,61.4,53.9,5,246
2025-01-07T19:45:57.6326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,254.51,9.098,61.4,53.9,5,225
2025-01-07T19:45:57.6950942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.41,9.098,61.4,53.9,5,196
2025-01-07T19:45:57.7575172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.34,9.098,61.4,53.9,5,156
2025-01-07T19:45:57.8201290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.11,9.098,61.4,53.9,5,67
2025-01-07T19:45:57.8826175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,223.14,9.098,61.4,53.9,5,24
2025-01-07T19:45:57.9607385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,262.24,9.098,61.4,53.9,5,348
2025-01-07T19:45:58.0232257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.76,9.098,61.4,53.9,5,323
2025-01-07T19:45:58.0856923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.63,9.098,61.4,53.9,5,315
2025-01-07T19:45:58.1481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.29,9.098,61.4,53.9,2,326
2025-01-07T19:45:58.2106400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.92,9.098,61.4,53.9,2,351
2025-01-07T19:45:58.2731453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,238.75,9.098,61.4,53.9,2,17
2025-01-07T19:45:58.3668582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,232.14,9.098,61.4,53.2,2,46
2025-01-07T19:45:58.4136404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.05,9.334,62.2,53.2,2,76
2025-01-07T19:45:58.4762155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.37,9.334,62.2,53.2,2,104
2025-01-07T19:45:58.5387255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.38,9.334,62.2,53.2,2,117
2025-01-07T19:45:58.6011442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.85,9.334,62.2,53.2,2,111
2025-01-07T19:45:58.6793258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.86,9.334,62.2,53.2,2,91
2025-01-07T19:45:58.7418106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.26,9.334,62.2,53.2,2,72
2025-01-07T19:45:58.8043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,231.42,9.334,62.2,53.2,2,59
2025-01-07T19:45:58.8667648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,232.08,9.334,62.2,53.2,2,54
2025-01-07T19:45:58.9292575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,232.08,9.334,62.2,53.2,2,54
2025-01-07T19:45:59.0073819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,231.67,9.334,62.2,53.2,2,57
2025-01-07T19:45:59.0698054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,231.31,9.334,62.2,53.2,2,60
2025-01-07T19:45:59.1323533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,182.62,9.334,62.2,53.2,9,66
2025-01-07T19:45:59.1948812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.87,9.334,62.2,53.2,9,73
2025-01-07T19:45:59.2573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,192.01,9.334,62.2,53.2,9,86
2025-01-07T19:45:59.3353464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,199.69,9.334,62.2,53.2,9,102
2025-01-07T19:45:59.3978836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.64,9.334,62.2,52.6,9,119
2025-01-07T19:45:59.4604361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.44,9.334,62.2,52.6,9,135
2025-01-07T19:45:59.5228299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.65,9.188,61.2,52.6,9,143
2025-01-07T19:45:59.5853252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.65,9.188,61.2,52.6,9,143
2025-01-07T19:45:59.6634610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.16,9.188,61.2,52.6,9,142
2025-01-07T19:45:59.7259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.18,9.188,61.2,52.6,9,138
2025-01-07T19:45:59.7883929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.21,9.188,61.2,52.6,9,134
2025-01-07T19:45:59.8509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,212.23,9.188,61.2,52.6,9,130
2025-01-07T19:45:59.9134913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,212.23,9.188,61.2,52.6,9,130
2025-01-07T19:45:59.9915766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,214.7,9.188,61.2,52.6,9,135
2025-01-07T19:46:00.0538362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,218.16,9.188,61.2,52.6,9,142
2025-01-07T19:46:00.1164170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.75,9.188,61.2,52.6,8,151
2025-01-07T19:46:00.1789685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.52,9.188,61.2,52.6,8,157
2025-01-07T19:46:00.2415896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.37,9.188,61.2,52.6,8,161
2025-01-07T19:46:00.3196262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.37,9.188,61.2,52.6,8,161
2025-01-07T19:46:00.3821936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,227.86,9.188,61.2,52.5,8,160
2025-01-07T19:46:00.4445736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.01,9.188,61.2,52.5,8,156
2025-01-07T19:46:00.5070375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.08,8.807,58.9,52.5,8,151
2025-01-07T19:46:00.5695443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.08,8.807,58.9,52.5,8,151
2025-01-07T19:46:00.6319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.08,8.807,58.9,52.5,8,151
2025-01-07T19:46:00.7101221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.08,8.807,58.9,52.5,8,151
2025-01-07T19:46:00.7726434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,220.66,8.807,58.9,52.5,8,148
2025-01-07T19:46:00.8351171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.77,8.807,58.9,52.5,8,144
2025-01-07T19:46:00.8976113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.29,8.807,58.9,52.5,8,143
2025-01-07T19:46:00.9600804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.29,8.807,58.9,52.5,8,143
2025-01-07T19:46:01.0382289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,218.77,8.807,58.9,52.5,8,144
2025-01-07T19:46:01.1007246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.87,8.807,58.9,52.5,6,149
2025-01-07T19:46:01.1631618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.25,8.807,58.9,52.5,6,155
2025-01-07T19:46:01.2255789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.85,8.807,58.9,52.5,6,159
2025-01-07T19:46:01.2881604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.65,8.807,58.9,52.5,6,161
2025-01-07T19:46:01.3662633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.61,8.807,58.9,52.4,6,161
2025-01-07T19:46:01.4288067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.86,8.619,56.5,52.4,6,163
2025-01-07T19:46:01.4911395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.86,8.619,56.5,52.4,6,163
2025-01-07T19:46:01.5537243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.23,8.619,56.5,52.4,6,159
2025-01-07T19:46:01.6162256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.61,8.619,56.5,52.4,6,155
2025-01-07T19:46:01.6943202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.79,8.619,56.5,52.4,6,148
2025-01-07T19:46:01.7567970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219,8.619,56.5,52.4,6,141
2025-01-07T19:46:01.8192912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.85,8.619,56.5,52.4,6,133
2025-01-07T19:46:01.8818047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.75,8.619,56.5,52.4,6,125
2025-01-07T19:46:01.9442867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,209.73,8.619,56.5,52.4,6,117
2025-01-07T19:46:02.0223995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.51,8.619,56.5,52.4,6,111
2025-01-07T19:46:02.0848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,206.07,8.619,56.5,52.4,6,107
2025-01-07T19:46:02.1472940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,205.01,8.619,56.5,52.4,6,104
2025-01-07T19:46:02.2097466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,205.01,8.619,56.5,52.4,6,104
2025-01-07T19:46:02.2723341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,205.01,8.619,56.5,52.4,6,104
2025-01-07T19:46:02.3505128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,206.07,8.619,56.5,52.4,6,107
2025-01-07T19:46:02.4128273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,204.69,8.745,55.5,52.4,6,104
2025-01-07T19:46:02.4754076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,202.98,8.745,55.5,52.4,6,99
2025-01-07T19:46:02.5377970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,200.38,8.745,55.5,52.4,6,91
2025-01-07T19:46:02.6003757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,197.42,8.745,55.5,52.4,6,81
2025-01-07T19:46:02.6629245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.47,8.745,55.5,52.4,6,69
2025-01-07T19:46:02.7410399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,192.47,8.745,55.5,52.4,6,56
2025-01-07T19:46:02.8034756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,192.18,8.745,55.5,52.4,6,49
2025-01-07T19:46:02.8659215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,192.18,8.745,55.5,52.4,6,50
2025-01-07T19:46:02.9284673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,192.56,8.745,55.5,52.4,6,57
2025-01-07T19:46:02.9908919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.47,8.745,55.5,52.4,6,69
2025-01-07T19:46:03.0690322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,198.27,8.745,55.5,52.4,6,84
2025-01-07T19:46:03.1315467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,199.56,8.745,55.5,52.4,7,100
2025-01-07T19:46:03.1940181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,206.57,8.745,55.5,52.4,7,117
2025-01-07T19:46:03.2565491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.42,8.745,55.5,52.4,7,133
2025-01-07T19:46:03.3223082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.96,8.745,55.5,52.4,7,148
2025-01-07T19:46:03.3848544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,226.18,8.745,55.5,52.5,7,162
2025-01-07T19:46:03.4629628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.5,8.745,55.5,52.5,7,174
2025-01-07T19:46:03.5253878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,235.34,8.934,56,52.5,7,182
2025-01-07T19:46:03.5879108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,237.1,8.934,56,52.5,7,186
2025-01-07T19:46:03.6526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,239.29,8.934,56,52.5,7,191
2025-01-07T19:46:03.7150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.61,8.934,56,52.5,7,194
2025-01-07T19:46:03.7775525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.93,8.934,56,52.5,7,197
2025-01-07T19:46:03.8556226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.93,8.934,56,52.5,7,197
2025-01-07T19:46:03.9181094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,238.42,8.934,56,52.5,7,189
2025-01-07T19:46:03.9805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.9,8.934,56,52.5,7,181
2025-01-07T19:46:04.0457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.01,8.934,56,52.5,7,163
2025-01-07T19:46:04.1081531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.92,8.934,56,52.5,4,147
2025-01-07T19:46:04.1706733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.13,8.934,56,52.5,4,130
2025-01-07T19:46:04.2488488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,215.84,8.934,56,52.5,4,113
2025-01-07T19:46:04.3113055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.8,8.934,56,52.5,4,93
2025-01-07T19:46:04.3759201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,209.61,8.934,56,52.6,4,74
2025-01-07T19:46:04.4384152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,209.86,8.934,56,52.6,4,57
2025-01-07T19:46:04.5009783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.85,8.948,57.1,52.6,4,47
2025-01-07T19:46:04.5633752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,212.19,8.948,57.1,52.6,4,50
2025-01-07T19:46:04.6415564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,210.59,8.948,57.1,52.6,4,65
2025-01-07T19:46:04.7040077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,211.9,8.948,57.1,52.6,4,87
2025-01-07T19:46:04.7663880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.4,8.948,57.1,52.6,4,107
2025-01-07T19:46:04.8289621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.67,8.948,57.1,52.6,4,125
2025-01-07T19:46:04.8914456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.3,8.948,57.1,52.6,4,142
2025-01-07T19:46:04.9695617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.29,8.948,57.1,52.6,4,159
2025-01-07T19:46:05.0320384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.63,8.948,57.1,52.6,4,170
2025-01-07T19:46:05.0944403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.29,8.948,57.1,52.6,6,175
2025-01-07T19:46:05.1570821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.29,8.948,57.1,52.6,6,175
2025-01-07T19:46:05.2195467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.69,8.948,57.1,52.6,6,166
2025-01-07T19:46:05.2976087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.75,8.948,57.1,52.6,6,151
2025-01-07T19:46:05.3601953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.93,8.948,57.1,52.6,6,136
2025-01-07T19:46:05.4227010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.06,8.823,57.9,52.6,6,125
2025-01-07T19:46:05.4851981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.11,8.823,57.9,52.6,6,117
2025-01-07T19:46:05.5475649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.03,8.823,57.9,52.6,6,114
2025-01-07T19:46:05.6257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.67,8.823,57.9,52.6,6,113
2025-01-07T19:46:05.6882851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.39,8.823,57.9,52.6,6,115
2025-01-07T19:46:05.7506029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.21,8.823,57.9,52.6,6,120
2025-01-07T19:46:05.8131072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.57,8.823,57.9,52.6,6,129
2025-01-07T19:46:05.8756413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.79,8.823,57.9,52.6,6,140
2025-01-07T19:46:05.9537444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.51,8.823,57.9,52.6,6,152
2025-01-07T19:46:06.0162020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,228.9,8.823,57.9,52.6,6,163
2025-01-07T19:46:06.0786470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.33,8.823,57.9,52.6,6,174
2025-01-07T19:46:06.1411880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.32,8.823,57.9,52.6,7,184
2025-01-07T19:46:06.2037074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.19,8.823,57.9,52.6,7,195
2025-01-07T19:46:06.2817612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,247.48,8.823,57.9,52.6,7,207
2025-01-07T19:46:06.3476664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,253.19,8.823,57.9,52.6,7,220
2025-01-07T19:46:06.4100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,259.7,8.823,57.9,52.6,7,235
2025-01-07T19:46:06.4725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,265.66,8.823,57.9,52.6,7,249
2025-01-07T19:46:06.5350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,271.53,8.747,58.4,52.6,7,262
2025-01-07T19:46:06.5974808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,275.57,8.747,58.4,52.6,7,272
2025-01-07T19:46:06.6599313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.69,8.747,58.4,52.6,7,280
2025-01-07T19:46:06.7380959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.94,8.747,58.4,52.6,7,286
2025-01-07T19:46:06.8006165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.39,8.747,58.4,52.6,7,290
2025-01-07T19:46:06.8630131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.03,8.747,58.4,52.6,7,289
2025-01-07T19:46:06.9267812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.57,8.747,58.4,52.6,7,285
2025-01-07T19:46:06.9881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.2,8.747,58.4,52.6,7,284
2025-01-07T19:46:07.0662423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.94,8.747,58.4,52.6,7,286
2025-01-07T19:46:07.1285900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.93,8.747,58.4,52.6,4,290
2025-01-07T19:46:07.1912192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.34,8.747,58.4,52.6,4,295
2025-01-07T19:46:07.2536416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,265.51,8.747,58.4,52.6,4,298
2025-01-07T19:46:07.3162259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.57,8.747,58.4,52.6,4,300
2025-01-07T19:46:07.3942730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,265.59,8.747,58.4,52.2,4,301
2025-01-07T19:46:07.4568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,265.59,8.747,58.4,52.2,4,301
2025-01-07T19:46:07.5192153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,265.56,8.852,58.7,52.2,4,304
2025-01-07T19:46:07.5816859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,265.29,8.852,58.7,52.2,4,311
2025-01-07T19:46:07.6477137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.14,8.852,58.7,52.2,4,320
2025-01-07T19:46:07.7102306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,262.51,8.852,58.7,52.2,4,327
2025-01-07T19:46:07.7882789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.89,8.852,58.7,52.2,4,332
2025-01-07T19:46:07.8507999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,259.28,8.852,58.7,52.2,4,336
2025-01-07T19:46:07.9133155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,257.9,8.852,58.7,52.2,4,339
2025-01-07T19:46:07.9757808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,255.8,8.852,58.7,52.2,4,343
2025-01-07T19:46:08.0380789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,252.78,8.852,58.7,52.2,4,348
2025-01-07T19:46:08.1163795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,241.16,8.852,58.7,52.2,2,358
2025-01-07T19:46:08.1788138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,236.81,8.852,58.7,52.2,2,13
2025-01-07T19:46:08.2414257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,231.5,8.852,58.7,52.2,2,33
2025-01-07T19:46:08.3038335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,227.19,8.852,58.7,52.2,2,57
2025-01-07T19:46:08.3663113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,225.64,8.852,58.7,52.2,2,83
2025-01-07T19:46:08.4288380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227,8.852,58.7,52.2,2,111
2025-01-07T19:46:08.5068978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.92,9.052,58.7,52.2,2,134
2025-01-07T19:46:08.5693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.82,9.052,58.7,52.2,2,153
2025-01-07T19:46:08.6319028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.38,9.052,58.7,52.2,2,168
2025-01-07T19:46:08.6944129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.63,9.052,58.7,52.2,2,175
2025-01-07T19:46:08.7569489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.61,9.052,58.7,52.2,2,186
2025-01-07T19:46:08.8349634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.33,9.052,58.7,52.2,2,190
2025-01-07T19:46:08.8974571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.33,9.052,58.7,52.2,2,190
2025-01-07T19:46:08.9599248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.61,9.052,58.7,52.2,2,186
2025-01-07T19:46:09.0224350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.89,9.052,58.7,52.2,2,182
2025-01-07T19:46:09.0849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.05,9.052,58.7,52.2,1,180
2025-01-07T19:46:09.1629836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.05,9.052,58.7,52.2,1,180
2025-01-07T19:46:09.2254797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.56,9.052,58.7,52.2,1,175
2025-01-07T19:46:09.2880152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.56,9.052,58.7,52.2,1,175
2025-01-07T19:46:09.3661246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.52,9.052,58.7,51.8,1,175
2025-01-07T19:46:09.4130110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.99,9.158,59.2,51.8,1,175
2025-01-07T19:46:09.4840473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.99,9.158,59.2,51.8,1,175
2025-01-07T19:46:09.5451724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.99,9.158,59.2,51.8,1,175
2025-01-07T19:46:09.6232777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.99,9.158,59.2,51.8,1,175
2025-01-07T19:46:09.6858386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.67,9.158,59.2,51.8,1,182
2025-01-07T19:46:09.7482599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.36,9.158,59.2,51.8,1,189
2025-01-07T19:46:09.8107529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.34,9.158,59.2,51.8,1,199
2025-01-07T19:46:09.8732688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.29,9.158,59.2,51.8,1,209
2025-01-07T19:46:09.9356973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.93,9.158,59.2,51.8,1,216
2025-01-07T19:46:10.0138053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.2,9.158,59.2,51.8,1,219
2025-01-07T19:46:10.0762298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.2,9.158,59.2,51.8,1,219
2025-01-07T19:46:10.1388151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.91,9.158,59.2,51.8,4,213
2025-01-07T19:46:10.2012882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,244.53,9.158,59.2,51.8,4,205
2025-01-07T19:46:10.2637116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.21,9.158,59.2,51.8,4,194
2025-01-07T19:46:10.3575319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.98,9.158,59.2,52.2,4,183
2025-01-07T19:46:10.4043561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.56,9.158,59.2,52.2,4,175
2025-01-07T19:46:10.4668575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.57,9.156,60.8,52.2,4,168
2025-01-07T19:46:10.5293537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.79,9.156,60.8,52.2,4,162
2025-01-07T19:46:10.5918075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.04,9.156,60.8,52.2,4,156
2025-01-07T19:46:10.6699753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.89,9.156,60.8,52.2,4,152
2025-01-07T19:46:10.7324376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.36,9.156,60.8,52.2,4,143
2025-01-07T19:46:10.7949435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.9,9.156,60.8,52.2,4,130
2025-01-07T19:46:10.8573737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.34,9.156,60.8,52.2,4,115
2025-01-07T19:46:10.9208208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.31,9.156,60.8,52.2,4,105
2025-01-07T19:46:10.9979728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.11,9.156,60.8,52.2,4,98
2025-01-07T19:46:11.0605915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.37,9.156,60.8,52.2,4,93
2025-01-07T19:46:11.1230354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,221.88,9.156,60.8,52.2,3,88
2025-01-07T19:46:11.1854567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.73,9.156,60.8,52.2,3,84
2025-01-07T19:46:11.2479262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,221.71,9.156,60.8,52.2,3,76
2025-01-07T19:46:11.3261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,222.36,9.156,60.8,52.2,3,65
2025-01-07T19:46:11.3885722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,223.74,9.156,60.8,53.3,3,54
2025-01-07T19:46:11.4511111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,225.72,9.156,60.8,53.3,3,45
2025-01-07T19:46:11.5135415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,228.7,9.128,61.8,53.3,3,39
2025-01-07T19:46:11.5759506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,227.77,9.128,61.8,53.3,3,42
2025-01-07T19:46:11.6541446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,224.17,9.128,61.8,53.3,3,58
2025-01-07T19:46:11.7166476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,222.62,9.128,61.8,53.3,3,81
2025-01-07T19:46:11.7790780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.58,9.128,61.8,53.3,3,107
2025-01-07T19:46:11.8416145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.94,9.128,61.8,53.3,3,133
2025-01-07T19:46:11.9040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.16,9.128,61.8,53.3,3,157
2025-01-07T19:46:11.9821906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.05,9.128,61.8,53.3,3,165
2025-01-07T19:46:12.0445949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.57,9.128,61.8,53.3,3,163
2025-01-07T19:46:12.1070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.03,9.128,61.8,53.3,4,149
2025-01-07T19:46:12.1696159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.19,9.128,61.8,53.3,4,135
2025-01-07T19:46:12.2321675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.15,9.128,61.8,53.3,4,123
2025-01-07T19:46:12.2945490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.21,9.128,61.8,53.3,4,119
2025-01-07T19:46:12.3727306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.96,9.128,61.8,54.2,4,117
2025-01-07T19:46:12.4352329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.04,9.123,60,54.2,4,119
2025-01-07T19:46:12.4977110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.52,9.123,60,54.2,4,129
2025-01-07T19:46:12.5602142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.02,9.123,60,54.2,4,142
2025-01-07T19:46:12.6225449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.21,9.123,60,54.2,4,160
2025-01-07T19:46:12.7008254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.41,9.123,60,54.2,4,174
2025-01-07T19:46:12.7632766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.98,9.123,60,54.2,4,189
2025-01-07T19:46:12.8257092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.22,9.123,60,54.2,4,203
2025-01-07T19:46:12.8882965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.61,9.123,60,54.2,4,211
2025-01-07T19:46:12.9508055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.32,9.123,60,54.2,4,210
2025-01-07T19:46:13.0288895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,244.01,9.123,60,54.2,4,199
2025-01-07T19:46:13.0913382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.65,9.123,60,54.2,7,185
2025-01-07T19:46:13.1538858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.55,9.123,60,54.2,7,164
2025-01-07T19:46:13.2163175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.11,9.123,60,54.2,7,149
2025-01-07T19:46:13.2788455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.44,9.123,60,54.2,7,138
2025-01-07T19:46:13.3569665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.42,9.123,60,54.4,7,133
2025-01-07T19:46:13.4194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.6,9.14,57.1,54.4,7,135
2025-01-07T19:46:13.4819293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.14,9.14,57.1,54.4,7,141
2025-01-07T19:46:13.5444069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.98,9.14,57.1,54.4,7,150
2025-01-07T19:46:13.6069457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.41,9.14,57.1,54.4,7,158
2025-01-07T19:46:13.6849352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.86,9.14,57.1,54.4,7,166
2025-01-07T19:46:13.7474530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.76,9.14,57.1,54.4,7,175
2025-01-07T19:46:13.8131015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,236.8,9.14,57.1,54.4,7,182
2025-01-07T19:46:13.8756410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.53,9.14,57.1,54.4,7,186
2025-01-07T19:46:13.9380468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,237.66,9.14,57.1,54.4,7,184
2025-01-07T19:46:14.0005628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.33,9.14,57.1,54.4,7,174
2025-01-07T19:46:14.0786674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.84,9.14,57.1,54.4,7,159
2025-01-07T19:46:14.1411721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.98,9.14,57.1,54.4,7,150
2025-01-07T19:46:14.2062692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.69,9.14,57.1,54.4,7,147
2025-01-07T19:46:14.2688016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.57,9.14,57.1,54.4,7,142
2025-01-07T19:46:14.3312474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.93,9.14,57.1,54.4,7,131
2025-01-07T19:46:14.3937520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.18,9.14,57.1,54.5,7,117
2025-01-07T19:46:14.4740266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,202.77,9.122,55.8,54.5,7,103
2025-01-07T19:46:14.5365035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,197.09,9.122,55.8,54.5,7,88
2025-01-07T19:46:14.5990372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,191.66,9.122,55.8,54.5,7,72
2025-01-07T19:46:14.6614749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,187.43,9.122,55.8,54.5,7,56
2025-01-07T19:46:14.7239373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,185.71,9.122,55.8,54.5,7,43
2025-01-07T19:46:14.7864150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,187.38,9.122,55.8,54.5,7,30
2025-01-07T19:46:14.8645731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,193.79,9.122,55.8,54.5,7,20
2025-01-07T19:46:14.9270891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,201.94,9.122,55.8,54.5,7,14
2025-01-07T19:46:14.9895547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,215.17,9.122,55.8,54.5,7,8
2025-01-07T19:46:15.0519931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,227,9.122,55.8,54.5,7,4
2025-01-07T19:46:15.1145133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,233.49,9.122,55.8,54.5,7,2
2025-01-07T19:46:15.1925208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,233.49,9.122,55.8,54.5,7,2
2025-01-07T19:46:15.2551687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,233.49,9.122,55.8,54.5,7,2
2025-01-07T19:46:15.3175663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,227,9.122,55.8,54.5,7,4
2025-01-07T19:46:15.3801222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,217.65,9.122,55.8,54.6,7,7
2025-01-07T19:46:15.4425507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,200.1,9.122,55.8,54.6,7,15
2025-01-07T19:46:15.5050626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,193.71,9.104,56.9,54.6,7,22
2025-01-07T19:46:15.5831289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,189.55,9.104,56.9,54.6,7,28
2025-01-07T19:46:15.6456452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,186.94,9.104,56.9,54.6,7,37
2025-01-07T19:46:15.7081423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.21,9.104,56.9,54.6,7,50
2025-01-07T19:46:15.7706526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,190.9,9.104,56.9,54.6,7,67
2025-01-07T19:46:15.8331785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,196.69,9.104,56.9,54.6,7,85
2025-01-07T19:46:15.9112429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,338.6,9.104,56.9,54.6,-1.79769313486232E+308,104
2025-01-07T19:46:15.9737595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.68,9.104,56.9,54.6,7,121
2025-01-07T19:46:16.0360588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.95,9.104,56.9,54.6,7,136
2025-01-07T19:46:16.0985887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.74,9.104,56.9,54.6,1,149
2025-01-07T19:46:16.1610677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.92,9.104,56.9,54.6,1,162
2025-01-07T19:46:16.2393488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.88,9.104,56.9,54.6,1,172
2025-01-07T19:46:16.3018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.18,9.104,56.9,54.6,1,175
2025-01-07T19:46:16.3642484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.25,9.104,56.9,54.4,1,186
2025-01-07T19:46:16.4267598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.93,9.127,59,54.4,1,194
2025-01-07T19:46:16.4892272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.31,9.127,59,54.4,1,198
2025-01-07T19:46:16.5673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.41,9.127,59,54.4,1,199
2025-01-07T19:46:16.6298308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.31,9.127,59,54.4,1,198
2025-01-07T19:46:16.6923196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.31,9.127,59,54.4,1,198
2025-01-07T19:46:16.7548056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.41,9.127,59,54.4,1,199
2025-01-07T19:46:16.8173189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.89,9.127,59,54.4,1,204
2025-01-07T19:46:16.8953778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.08,9.127,59,54.4,1,206
2025-01-07T19:46:16.9578853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.26,9.127,59,54.4,1,208
2025-01-07T19:46:17.0203693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.41,9.127,59,54.4,1,199
2025-01-07T19:46:17.0828005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239,9.127,59,54.4,0,184
2025-01-07T19:46:17.1453410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239,9.127,59,54.4,0,173
2025-01-07T19:46:17.2234073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239,9.127,59,54.4,0,161
2025-01-07T19:46:17.2860048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239,9.127,59,54.4,0,147
2025-01-07T19:46:17.3641142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239,9.127,59,54.1,0,132
2025-01-07T19:46:17.4109220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239,9.127,59,54.1,0,119
2025-01-07T19:46:17.4733821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,105
2025-01-07T19:46:17.5515258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,98
2025-01-07T19:46:17.6140203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,97
2025-01-07T19:46:17.6764836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,99
2025-01-07T19:46:17.7390113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,103
2025-01-07T19:46:17.8082863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,109
2025-01-07T19:46:17.8707597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,117
2025-01-07T19:46:17.9332114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,126
2025-01-07T19:46:17.9957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,136
2025-01-07T19:46:18.0739137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.3,9.088,60.3,54.1,0,145
2025-01-07T19:46:18.1364265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.78,9.088,60.3,54.1,4,158
2025-01-07T19:46:18.1988245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.37,9.088,60.3,54.1,4,170
2025-01-07T19:46:18.2613466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.71,9.088,60.3,54.1,4,181
2025-01-07T19:46:18.3237435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.07,9.088,60.3,54.1,4,192
2025-01-07T19:46:18.4018542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.45,9.088,60.3,53.9,4,200
2025-01-07T19:46:18.4643692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,246.26,9.088,60.3,53.9,4,206
2025-01-07T19:46:18.5267698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.16,9.088,60.3,53.9,4,209
2025-01-07T19:46:18.5893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.7,9.031,60.9,53.9,4,206
2025-01-07T19:46:18.6518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.74,9.031,60.9,53.9,4,193
2025-01-07T19:46:18.7299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.37,9.031,60.9,53.9,4,182
2025-01-07T19:46:18.7924888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.7,9.031,60.9,53.9,4,160
2025-01-07T19:46:18.8549325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.38,9.031,60.9,53.9,4,138
2025-01-07T19:46:18.9174390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.8,9.031,60.9,53.9,4,116
2025-01-07T19:46:18.9799163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.69,9.031,60.9,53.9,4,95
2025-01-07T19:46:19.0579907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,214.69,9.031,60.9,53.9,4,75
2025-01-07T19:46:19.1205076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,215.83,9.031,60.9,53.9,4,55
2025-01-07T19:46:19.1830264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,222.53,9.031,60.9,53.9,4,34
2025-01-07T19:46:19.2454300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,233.13,9.031,60.9,53.9,4,17
2025-01-07T19:46:19.3079770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.63,9.031,60.9,53.9,4,1
2025-01-07T19:46:19.3860105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,252.3,9.031,60.9,53.8,4,352
2025-01-07T19:46:19.4484467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,256.78,9.016,61.3,53.8,4,346
2025-01-07T19:46:19.5110171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.44,9.016,61.3,53.8,4,339
2025-01-07T19:46:19.5735601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,262.15,9.016,61.3,53.8,4,335
2025-01-07T19:46:19.6359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,262.15,9.016,61.3,53.8,4,335
2025-01-07T19:46:19.6985106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,259.96,9.016,61.3,53.8,4,340
2025-01-07T19:46:19.7765699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,258.97,9.016,61.3,53.8,4,342
2025-01-07T19:46:19.8390687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,256.19,9.016,61.3,53.8,4,347
2025-01-07T19:46:19.9016315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,247.2,9.016,61.3,53.8,4,0
2025-01-07T19:46:19.9641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,232.41,9.016,61.3,53.8,4,19
2025-01-07T19:46:20.0264870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,220.85,9.016,61.3,53.8,4,39
2025-01-07T19:46:20.1047315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.97,9.016,61.3,53.8,1,59
2025-01-07T19:46:20.1671306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.13,9.016,61.3,53.8,1,77
2025-01-07T19:46:20.2296382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.94,9.016,61.3,53.8,1,94
2025-01-07T19:46:20.2921243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.34,9.016,61.3,53.8,1,112
2025-01-07T19:46:20.3546055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,236.22,9.016,61.3,53.3,1,130
2025-01-07T19:46:20.4327085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,236.94,9.069,60.8,53.3,1,146
2025-01-07T19:46:20.4952242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.33,9.069,60.8,53.3,1,162
2025-01-07T19:46:20.5608183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.47,9.069,60.8,53.3,1,174
2025-01-07T19:46:20.6232576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.05,9.069,60.8,53.3,1,190
2025-01-07T19:46:20.6857042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.03,9.069,60.8,53.3,1,200
2025-01-07T19:46:20.7482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.09,9.069,60.8,53.3,1,211
2025-01-07T19:46:20.8263354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.33,9.069,60.8,53.3,1,225
2025-01-07T19:46:20.8888499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,245.56,9.069,60.8,53.3,1,241
2025-01-07T19:46:20.9513321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.48,9.069,60.8,53.3,1,257
2025-01-07T19:46:21.0137717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247,9.069,60.8,53.3,1,272
2025-01-07T19:46:21.0761887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.49,9.069,60.8,53.3,2,285
2025-01-07T19:46:21.1543648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.51,9.069,60.8,53.3,2,294
2025-01-07T19:46:21.2168743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.47,9.069,60.8,53.3,2,296
2025-01-07T19:46:21.2793997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.45,9.069,60.8,53.3,2,297
2025-01-07T19:46:21.3574987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,253.38,9.069,60.8,52.3,2,300
2025-01-07T19:46:21.4043859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,253.09,9.069,60.8,52.3,2,306
2025-01-07T19:46:21.4824687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.77,9.151,59.3,52.3,2,313
2025-01-07T19:46:21.5449364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.2,9.151,59.3,52.3,2,318
2025-01-07T19:46:21.6073984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,249.36,9.151,59.3,52.3,2,324
2025-01-07T19:46:21.6699249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,248.17,9.151,59.3,52.3,2,331
2025-01-07T19:46:21.7323710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,246.76,9.151,59.3,52.3,2,338
2025-01-07T19:46:21.8105508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,245.16,9.151,59.3,52.3,2,345
2025-01-07T19:46:21.8729721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,243.92,9.151,59.3,52.3,2,350
2025-01-07T19:46:21.9355110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,242.61,9.151,59.3,52.3,2,355
2025-01-07T19:46:21.9979319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,241.52,9.151,59.3,52.3,2,359
2025-01-07T19:46:22.0604518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,240.42,9.151,59.3,52.3,2,3
2025-01-07T19:46:22.1229450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,239.3,9.151,59.3,52.3,3,7
2025-01-07T19:46:22.2010597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,236.39,9.151,59.3,52.3,3,13
2025-01-07T19:46:22.2634266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,231.35,9.151,59.3,52.3,3,24
2025-01-07T19:46:22.3259798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,226.41,9.151,59.3,52.3,3,37
2025-01-07T19:46:22.3885266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,223.02,9.151,59.3,51.8,3,50
2025-01-07T19:46:22.4509910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,220.95,9.151,59.3,51.8,3,63
2025-01-07T19:46:22.5291043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,218.72,9.176,57.8,51.8,3,76
2025-01-07T19:46:22.5916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.34,9.176,57.8,51.8,3,92
2025-01-07T19:46:22.6540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.42,9.176,57.8,51.8,3,110
2025-01-07T19:46:22.7165280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.7,9.176,57.8,51.8,3,129
2025-01-07T19:46:22.7790523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.16,9.176,57.8,51.8,3,150
2025-01-07T19:46:22.8572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.12,9.176,57.8,51.8,3,171
2025-01-07T19:46:22.9196821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.8,9.176,57.8,51.8,3,186
2025-01-07T19:46:22.9821853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.99,9.176,57.8,51.8,3,199
2025-01-07T19:46:23.0446340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.93,9.176,57.8,51.8,3,207
2025-01-07T19:46:23.1071903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.43,9.176,57.8,51.8,4,208
2025-01-07T19:46:23.1852522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.04,9.176,57.8,51.8,4,200
2025-01-07T19:46:23.2477102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.41,9.176,57.8,51.8,4,188
2025-01-07T19:46:23.3101953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.59,9.176,57.8,51.8,4,182
2025-01-07T19:46:23.3727085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.51,9.176,57.8,52.3,4,168
2025-01-07T19:46:23.4352118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.72,9.176,57.8,52.3,4,162
2025-01-07T19:46:23.5132692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.17,9.079,57.2,52.3,4,155
2025-01-07T19:46:23.5757579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.71,9.079,57.2,52.3,4,150
2025-01-07T19:46:23.6381835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.84,9.079,57.2,52.3,4,147
2025-01-07T19:46:23.7007366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.56,9.079,57.2,52.3,4,146
2025-01-07T19:46:23.7632422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.17,9.079,57.2,52.3,4,155
2025-01-07T19:46:23.8413554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.66,9.079,57.2,52.3,4,170
2025-01-07T19:46:23.9038274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.84,9.079,57.2,52.3,4,187
2025-01-07T19:46:23.9663215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.01,9.079,57.2,52.3,4,204
2025-01-07T19:46:24.0287568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,246.29,9.079,57.2,52.3,4,215
2025-01-07T19:46:24.0912786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,247.45,9.079,57.2,52.3,5,214
2025-01-07T19:46:24.1537904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.9,9.079,57.2,52.3,5,201
2025-01-07T19:46:24.2319034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.53,9.079,57.2,52.3,5,183
2025-01-07T19:46:24.2943617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.16,9.079,57.2,52.3,5,165
2025-01-07T19:46:24.3568744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.44,9.079,57.2,52.8,5,148
2025-01-07T19:46:24.4194343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.24,8.992,57.6,52.8,5,135
2025-01-07T19:46:24.4818730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,8.992,57.6,52.8,5,126
2025-01-07T19:46:24.5599485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.02,8.992,57.6,52.8,5,125
2025-01-07T19:46:24.6224276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.97,8.992,57.6,52.8,5,128
2025-01-07T19:46:24.6849077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.94,8.992,57.6,52.8,5,131
2025-01-07T19:46:24.7474693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.57,8.992,57.6,52.8,5,136
2025-01-07T19:46:24.8180833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.28,8.992,57.6,52.8,5,147
2025-01-07T19:46:24.8861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.79,8.992,57.6,52.8,5,160
2025-01-07T19:46:24.9486576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.1,8.992,57.6,52.8,5,175
2025-01-07T19:46:25.0112289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.95,8.992,57.6,52.8,5,197
2025-01-07T19:46:25.0734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,252.36,8.992,57.6,52.8,6,222
2025-01-07T19:46:25.1516844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,261.84,8.992,57.6,52.8,6,247
2025-01-07T19:46:25.2141892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.28,8.992,57.6,52.8,6,278
2025-01-07T19:46:25.2793778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.41,8.992,57.6,52.8,6,304
2025-01-07T19:46:25.3574757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,278.7,8.992,57.6,52.6,6,326
2025-01-07T19:46:25.4043097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,262.2,8.992,57.6,52.6,6,351
2025-01-07T19:46:25.4667873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,211.17,9.077,58.2,52.6,6,22
2025-01-07T19:46:25.5449246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,197.06,9.077,58.2,52.6,6,60
2025-01-07T19:46:25.6095402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.72,9.077,58.2,52.6,6,105
2025-01-07T19:46:25.6720380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.15,9.077,58.2,52.6,6,150
2025-01-07T19:46:25.7345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.55,9.077,58.2,52.6,6,189
2025-01-07T19:46:25.7970094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,254.87,9.077,58.2,52.6,6,228
2025-01-07T19:46:25.8594873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,267.61,9.077,58.2,52.6,6,263
2025-01-07T19:46:25.9375812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.82,9.077,58.2,52.6,6,295
2025-01-07T19:46:26.0000552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,279.37,9.077,58.2,52.6,6,322
2025-01-07T19:46:26.0625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,272.07,9.077,58.2,52.6,6,342
2025-01-07T19:46:26.1288084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,240.61,9.077,58.2,52.6,2,357
2025-01-07T19:46:26.1913407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,235.57,9.077,58.2,52.6,2,15
2025-01-07T19:46:26.2537914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,230.58,9.077,58.2,52.6,2,35
2025-01-07T19:46:26.3162714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,226.8,9.077,58.2,52.6,2,58
2025-01-07T19:46:26.3943354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,225.47,9.077,58.2,52.3,2,83
2025-01-07T19:46:26.4568348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.02,9.248,58.2,52.3,2,111
2025-01-07T19:46:26.5193564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.94,9.248,58.2,52.3,2,136
2025-01-07T19:46:26.5819336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.18,9.248,58.2,52.3,2,157
2025-01-07T19:46:26.6443021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.09,9.248,58.2,52.3,2,174
2025-01-07T19:46:26.7224434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.57,9.248,58.2,52.3,2,188
2025-01-07T19:46:26.7891309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.04,9.248,58.2,52.3,2,202
2025-01-07T19:46:26.8516358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.76,9.248,58.2,52.3,2,212
2025-01-07T19:46:26.9141657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.75,9.248,58.2,52.3,2,218
2025-01-07T19:46:26.9766404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.39,9.248,58.2,52.3,2,222
2025-01-07T19:46:27.0391510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.71,9.248,58.2,52.3,2,224
2025-01-07T19:46:27.1172369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.86,9.248,58.2,52.3,2,225
2025-01-07T19:46:27.1797678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.55,9.248,58.2,52.3,2,223
2025-01-07T19:46:27.2421319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.91,9.248,58.2,52.3,2,219
2025-01-07T19:46:27.3046334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.42,9.248,58.2,52.3,2,216
2025-01-07T19:46:27.3671877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.3,9.248,58.2,52.6,2,215
2025-01-07T19:46:27.4349499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.3,9.248,58.2,52.6,2,215
2025-01-07T19:46:27.5077300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.5,9.329,58.9,52.6,2,219
2025-01-07T19:46:27.5702483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.6,9.329,58.9,52.6,2,226
2025-01-07T19:46:27.6327144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.36,9.329,58.9,52.6,2,231
2025-01-07T19:46:27.6951140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.5,9.329,58.9,52.6,2,232
2025-01-07T19:46:27.7577604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.76,9.329,58.9,52.6,2,227
2025-01-07T19:46:27.8358333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.36,9.329,58.9,52.6,2,212
2025-01-07T19:46:27.8983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.73,9.329,58.9,52.6,2,191
2025-01-07T19:46:27.9608179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.53,9.329,58.9,52.6,2,167
2025-01-07T19:46:28.0232426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.36,9.329,58.9,52.6,2,141
2025-01-07T19:46:28.0857904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.43,9.329,58.9,52.6,1,118
2025-01-07T19:46:28.1638897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.8,9.329,58.9,52.6,1,98
2025-01-07T19:46:28.2264017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.89,9.329,58.9,52.6,1,78
2025-01-07T19:46:28.2888867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,233.57,9.329,58.9,52.6,1,61
2025-01-07T19:46:28.3514391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.36,9.329,58.9,53,1,49
2025-01-07T19:46:28.4138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,234.86,9.329,58.9,53,1,43
2025-01-07T19:46:28.4919390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,236.35,9.319,60.6,53,1,47
2025-01-07T19:46:28.5544928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,235.17,9.319,60.6,53,1,64
2025-01-07T19:46:28.6169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.44,9.319,60.6,53,1,93
2025-01-07T19:46:28.6792917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.25,9.319,60.6,53,1,122
2025-01-07T19:46:28.7418898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.52,9.319,60.6,53,1,142
2025-01-07T19:46:28.8200408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.74,9.319,60.6,53,1,157
2025-01-07T19:46:28.8824723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.36,9.319,60.6,53,1,164
2025-01-07T19:46:28.9450214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.82,9.319,60.6,53,1,169
2025-01-07T19:46:29.0074737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.39,9.319,60.6,53,1,175
2025-01-07T19:46:29.0699462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.41,9.319,60.6,53,6,182
2025-01-07T19:46:29.1480612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.54,9.319,60.6,53,6,190
2025-01-07T19:46:29.2105289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,243.5,9.319,60.6,53,6,195
2025-01-07T19:46:29.2730033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,243.89,9.319,60.6,53,6,196
2025-01-07T19:46:29.3511738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.25,9.319,60.6,52.7,6,187
2025-01-07T19:46:29.3980451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.9,9.319,60.6,52.7,6,181
2025-01-07T19:46:29.4760393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.9,9.319,60.6,52.7,6,181
2025-01-07T19:46:29.5386426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.22,9.321,61.7,52.7,6,175
2025-01-07T19:46:29.6010815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.22,9.321,61.7,52.7,6,175
2025-01-07T19:46:29.6635714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.22,9.321,61.7,52.7,6,175
2025-01-07T19:46:29.7260687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.57,9.321,61.7,52.7,6,181
2025-01-07T19:46:29.7887097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.35,9.321,61.7,52.7,6,183
2025-01-07T19:46:29.8666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.96,9.321,61.7,52.7,6,182
2025-01-07T19:46:29.9289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.57,9.321,61.7,52.7,6,181
2025-01-07T19:46:29.9916892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.22,9.321,61.7,52.7,6,175
2025-01-07T19:46:30.0541294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.22,9.321,61.7,52.7,6,175
2025-01-07T19:46:30.1165764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,238.7,9.321,61.7,52.7,7,182
2025-01-07T19:46:30.1947479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.13,9.321,61.7,52.7,7,190
2025-01-07T19:46:30.2572715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,245.56,9.321,61.7,52.7,7,198
2025-01-07T19:46:30.3195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.41,9.321,61.7,52.7,7,207
2025-01-07T19:46:30.3821841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,251.41,9.321,61.7,52.4,7,212
2025-01-07T19:46:30.4447120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,250.43,9.347,61.5,52.4,7,210
2025-01-07T19:46:30.5227614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.17,9.347,61.5,52.4,7,200
2025-01-07T19:46:30.5851999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.46,9.347,61.5,52.4,7,189
2025-01-07T19:46:30.6478212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,238.46,9.347,61.5,52.4,7,182
2025-01-07T19:46:30.7102659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.21,9.347,61.5,52.4,7,165
2025-01-07T19:46:30.7727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.29,9.347,61.5,52.4,7,151
2025-01-07T19:46:30.8507846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.88,9.347,61.5,52.4,7,138
2025-01-07T19:46:30.9133090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.2,9.347,61.5,52.4,7,129
2025-01-07T19:46:30.9756473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.79,9.347,61.5,52.4,7,123
2025-01-07T19:46:31.0381599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,212.6,9.347,61.5,52.4,7,120
2025-01-07T19:46:31.1008239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,219.31,9.347,61.5,52.4,5,122
2025-01-07T19:46:31.1789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.09,9.347,61.5,52.4,5,128
2025-01-07T19:46:31.2413015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.31,9.347,61.5,52.4,5,132
2025-01-07T19:46:31.3038513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.51,9.347,61.5,52.4,5,139
2025-01-07T19:46:31.3663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.09,9.347,61.5,52.3,5,144
2025-01-07T19:46:31.4288207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.72,9.347,61.5,52.3,5,152
2025-01-07T19:46:31.5069785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.77,9.38,60,52.3,5,158
2025-01-07T19:46:31.5695268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.47,9.38,60,52.3,5,163
2025-01-07T19:46:31.6320040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.18,9.38,60,52.3,5,168
2025-01-07T19:46:31.6944139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.55,9.38,60,52.3,5,172
2025-01-07T19:46:31.7567828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.59,9.38,60,52.3,5,175
2025-01-07T19:46:31.8349981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.59,9.38,60,52.3,5,175
2025-01-07T19:46:31.8974498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.59,9.38,60,52.3,5,175
2025-01-07T19:46:31.9599996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.67,9.38,60,52.3,5,181
2025-01-07T19:46:32.0224418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.37,9.38,60,52.3,5,183
2025-01-07T19:46:32.0850036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.37,9.38,60,52.3,5,183
2025-01-07T19:46:32.1474445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.37,9.38,60,52.3,5,183
2025-01-07T19:46:32.2255692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.71,9.38,60,52.3,5,184
2025-01-07T19:46:32.2880415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.76,9.38,60,52.3,5,187
2025-01-07T19:46:32.3505223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.61,9.38,60,52.5,5,195
2025-01-07T19:46:32.4131119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,246.07,9.38,60,52.5,5,205
2025-01-07T19:46:32.4755963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.3,9.38,58.2,52.5,5,215
2025-01-07T19:46:32.5536126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,250.65,9.38,58.2,52.5,5,222
2025-01-07T19:46:32.6161083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.97,9.38,58.2,52.5,5,226
2025-01-07T19:46:32.6786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.97,9.38,58.2,52.5,5,226
2025-01-07T19:46:32.7410376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.96,9.38,58.2,52.5,5,229
2025-01-07T19:46:32.8035122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,254.25,9.38,58.2,52.5,5,233
2025-01-07T19:46:32.8815881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,254.57,9.38,58.2,52.5,5,234
2025-01-07T19:46:32.9441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,252.3,9.38,58.2,52.5,5,227
2025-01-07T19:46:33.0066138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.62,9.38,58.2,52.5,5,213
2025-01-07T19:46:33.0691648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239,9.38,58.2,52.5,3,189
2025-01-07T19:46:33.1316970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.52,9.38,58.2,52.5,3,162
2025-01-07T19:46:33.2097261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.77,9.38,58.2,52.5,3,136
2025-01-07T19:46:33.2722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.09,9.38,58.2,52.5,3,116
2025-01-07T19:46:33.3502182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.39,9.38,58.2,52.7,3,104
2025-01-07T19:46:33.3972165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,221.27,9.38,58.2,52.7,3,103
2025-01-07T19:46:33.4597222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.65,9.38,58.2,52.7,3,106
2025-01-07T19:46:33.5378651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.77,9.308,56.9,52.7,3,115
2025-01-07T19:46:33.6003082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.1,9.308,56.9,52.7,3,128
2025-01-07T19:46:33.6627711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.2,9.308,56.9,52.7,3,143
2025-01-07T19:46:33.7253522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.21,9.308,56.9,52.7,3,152
2025-01-07T19:46:33.7877517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.84,9.308,56.9,52.7,3,159
2025-01-07T19:46:33.8658575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.21,9.308,56.9,52.7,3,169
2025-01-07T19:46:33.9284498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.66,9.308,56.9,52.7,3,175
2025-01-07T19:46:33.9908778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.66,9.308,56.9,52.7,3,175
2025-01-07T19:46:34.0533143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.97,9.308,56.9,52.7,3,168
2025-01-07T19:46:34.1158069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.02,9.308,56.9,52.7,9,158
2025-01-07T19:46:34.1783063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.1,9.308,56.9,52.7,9,150
2025-01-07T19:46:34.2564546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.68,9.308,56.9,52.7,9,141
2025-01-07T19:46:34.3188442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,211.76,9.308,56.9,52.7,9,133
2025-01-07T19:46:34.3813719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.85,9.308,56.9,52.8,9,129
2025-01-07T19:46:34.4439067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.63,9.264,56.6,52.8,9,129
2025-01-07T19:46:34.5063718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.61,9.264,56.6,52.8,9,131
2025-01-07T19:46:34.5844565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.08,9.264,56.6,52.8,9,134
2025-01-07T19:46:34.6469587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.07,9.264,56.6,52.8,9,136
2025-01-07T19:46:34.7093480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217,9.264,56.6,52.8,9,144
2025-01-07T19:46:34.7720231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.92,9.264,56.6,52.8,9,154
2025-01-07T19:46:34.8344149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.35,9.264,56.6,52.8,9,163
2025-01-07T19:46:34.9125030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,229.31,9.264,56.6,52.8,9,169
2025-01-07T19:46:34.9749952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.77,9.264,56.6,52.8,9,174
2025-01-07T19:46:35.0374030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.26,9.264,56.6,52.8,9,175
2025-01-07T19:46:35.1000015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.14,9.264,56.6,52.8,6,175
2025-01-07T19:46:35.1625361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.75,9.264,56.6,52.8,6,174
2025-01-07T19:46:35.2405138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.57,9.264,56.6,52.8,6,171
2025-01-07T19:46:35.3030633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.4,9.264,56.6,52.8,6,168
2025-01-07T19:46:35.3655087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.45,9.264,56.6,52.8,6,163
2025-01-07T19:46:35.4280605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.89,9.264,56.6,52.8,6,159
2025-01-07T19:46:35.4903214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.53,9.274,56.9,52.8,6,155
2025-01-07T19:46:35.5686734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.38,9.274,56.9,52.8,6,152
2025-01-07T19:46:35.6311325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.23,9.274,56.9,52.8,6,149
2025-01-07T19:46:35.6936163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.7,9.274,56.9,52.8,6,145
2025-01-07T19:46:35.7620635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.19,9.274,56.9,52.8,6,141
2025-01-07T19:46:35.8185728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.44,9.274,56.9,52.8,6,139
2025-01-07T19:46:35.8967623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.44,9.274,56.9,52.8,6,139
2025-01-07T19:46:35.9591736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.57,9.274,56.9,52.8,6,142
2025-01-07T19:46:36.0216329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.23,9.274,56.9,52.8,6,149
2025-01-07T19:46:36.0841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.08,9.274,56.9,52.8,6,159
2025-01-07T19:46:36.1466541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.2,9.274,56.9,52.8,6,167
2025-01-07T19:46:36.2247191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.98,9.274,56.9,52.8,6,169
2025-01-07T19:46:36.2872547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.2,9.274,56.9,52.8,6,167
2025-01-07T19:46:36.3497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.21,9.274,56.9,52.7,6,162
2025-01-07T19:46:36.4122368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.27,9.274,56.9,52.7,6,157
2025-01-07T19:46:36.4747080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.07,9.242,57.5,52.7,6,153
2025-01-07T19:46:36.5371742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.3,9.242,57.5,52.7,6,151
2025-01-07T19:46:36.6152779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.3,9.242,57.5,52.7,6,151
2025-01-07T19:46:36.6777845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.23,9.242,57.5,52.7,6,156
2025-01-07T19:46:36.7402783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.34,9.242,57.5,52.7,6,164
2025-01-07T19:46:36.8027046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.25,9.242,57.5,52.7,6,174
2025-01-07T19:46:36.8653729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.79,9.242,57.5,52.7,6,183
2025-01-07T19:46:36.9433337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,239.55,9.242,57.5,52.7,6,190
2025-01-07T19:46:37.0058177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.91,9.242,57.5,52.7,6,196
2025-01-07T19:46:37.0684135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,245.43,9.242,57.5,52.7,6,205
2025-01-07T19:46:37.1309104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,250.86,9.242,57.5,52.7,6,219
2025-01-07T19:46:37.1932481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,255.42,9.242,57.5,52.7,6,231
2025-01-07T19:46:37.2714083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,258.75,9.242,57.5,52.7,6,240
2025-01-07T19:46:37.3495119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,261.25,9.242,57.5,52.6,6,247
2025-01-07T19:46:37.3963569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,263.02,9.242,57.5,52.6,6,252
2025-01-07T19:46:37.4588638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,264.41,9.242,57.5,52.6,6,256
2025-01-07T19:46:37.5213581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,265.83,9.211,58,52.6,6,259
2025-01-07T19:46:37.5994237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,266.5,9.211,58,52.6,6,261
2025-01-07T19:46:37.6620151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,264.11,9.211,58,52.6,6,254
2025-01-07T19:46:37.7244653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,258.71,9.211,58,52.6,6,239
2025-01-07T19:46:37.7869683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,249.22,9.211,58,52.6,6,214
2025-01-07T19:46:37.8493586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.84,9.211,58,52.6,6,185
2025-01-07T19:46:37.9274359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.02,9.211,58,52.6,6,160
2025-01-07T19:46:37.9900941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.59,9.211,58,52.6,6,138
2025-01-07T19:46:38.0525040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.44,9.211,58,52.6,6,124
2025-01-07T19:46:38.1149267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.22,9.211,58,52.6,3,113
2025-01-07T19:46:38.1774640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,220.56,9.211,58,52.6,3,101
2025-01-07T19:46:38.2556104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,219.31,9.211,58,52.6,3,87
2025-01-07T19:46:38.3181546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,219.16,9.211,58,52.6,3,69
2025-01-07T19:46:38.3805916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,221.87,9.211,58,52.4,3,48
2025-01-07T19:46:38.4431373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,229.12,9.211,58,52.4,3,25
2025-01-07T19:46:38.5055174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,237.81,9.218,58,52.4,3,6
2025-01-07T19:46:38.5836590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,240.21,9.218,58,52.4,3,1
2025-01-07T19:46:38.6461345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,236.84,9.218,58,52.4,3,8
2025-01-07T19:46:38.7086109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.13,9.218,58,52.4,3,25
2025-01-07T19:46:38.7711464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,221.68,9.218,58,52.4,3,49
2025-01-07T19:46:38.8336220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,219.02,9.218,58,52.4,3,79
2025-01-07T19:46:38.9116878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.52,9.218,58,52.4,3,115
2025-01-07T19:46:38.9741819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.48,9.218,58,52.4,3,150
2025-01-07T19:46:39.0365962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.67,9.218,58,52.4,3,172
2025-01-07T19:46:39.0991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.42,9.218,58,52.4,2,205
2025-01-07T19:46:39.1616989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.73,9.218,58,52.4,2,225
2025-01-07T19:46:39.2241799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.9,9.218,58,52.4,2,240
2025-01-07T19:46:39.3023418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,248.37,9.218,58,52.4,2,252
2025-01-07T19:46:39.3647888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,248.91,9.218,58,52.6,2,257
2025-01-07T19:46:39.4272119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,249.08,9.231,57.8,52.6,2,261
2025-01-07T19:46:39.4895818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,249.16,9.231,57.8,52.6,2,262
2025-01-07T19:46:39.5522469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,248.2,9.231,57.8,52.6,2,252
2025-01-07T19:46:39.6303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.49,9.231,57.8,52.6,2,231
2025-01-07T19:46:39.6927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.97,9.231,57.8,52.6,2,209
2025-01-07T19:46:39.7552907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.41,9.231,57.8,52.6,2,183
2025-01-07T19:46:39.8177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.23,9.231,57.8,52.6,2,153
2025-01-07T19:46:39.8802769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.42,9.231,57.8,52.6,2,127
2025-01-07T19:46:39.9584302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.4,9.231,57.8,52.6,2,108
2025-01-07T19:46:40.0208519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,225.66,9.231,57.8,52.6,2,97
2025-01-07T19:46:40.0832637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.39,9.231,57.8,52.6,2,90
2025-01-07T19:46:40.1458436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.29,9.231,57.8,52.6,2,82
2025-01-07T19:46:40.2083374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.31,9.231,57.8,52.6,2,79
2025-01-07T19:46:40.2864253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.35,9.231,57.8,52.6,2,77
2025-01-07T19:46:40.3489107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,225.51,9.231,57.8,52.7,2,72
2025-01-07T19:46:40.4113467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,225.66,9.231,57.8,52.7,2,69
2025-01-07T19:46:40.4738965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,225.64,9.217,57.9,52.7,2,71
2025-01-07T19:46:40.5363520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,225.37,9.217,57.9,52.7,2,81
2025-01-07T19:46:40.6143234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.69,9.217,57.9,52.7,2,96
2025-01-07T19:46:40.6768579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.75,9.217,57.9,52.7,2,111
2025-01-07T19:46:40.7394733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.13,9.217,57.9,52.7,2,124
2025-01-07T19:46:40.8018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.29,9.217,57.9,52.7,2,133
2025-01-07T19:46:40.8645088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.9,9.217,57.9,52.7,2,144
2025-01-07T19:46:40.9426184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.48,9.217,57.9,52.7,2,154
2025-01-07T19:46:41.0050232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.34,9.217,57.9,52.7,2,165
2025-01-07T19:46:41.0674615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.91,9.217,57.9,52.7,3,173
2025-01-07T19:46:41.1300284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.4,9.217,57.9,52.7,3,175
2025-01-07T19:46:41.1924910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.4,9.217,57.9,52.7,3,175
2025-01-07T19:46:41.2550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.4,9.217,57.9,52.7,3,175
2025-01-07T19:46:41.3487829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.14,9.217,57.9,52.5,3,170
2025-01-07T19:46:41.3955969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.65,9.217,57.9,52.5,3,151
2025-01-07T19:46:41.4580945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.16,9.217,57.9,52.5,3,130
2025-01-07T19:46:41.5205269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,222.09,9.214,58.4,52.5,3,110
2025-01-07T19:46:41.5830587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,220.28,9.214,58.4,52.5,3,95
2025-01-07T19:46:41.6633136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,219.54,9.214,58.4,52.5,3,84
2025-01-07T19:46:41.7257838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,219.4,9.214,58.4,52.5,3,77
2025-01-07T19:46:41.7882296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,219.45,9.214,58.4,52.5,3,73
2025-01-07T19:46:41.8507716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,219.47,9.214,58.4,52.5,3,72
2025-01-07T19:46:41.9132825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,219.41,9.214,58.4,52.5,3,75
2025-01-07T19:46:41.9757280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,219.43,9.214,58.4,52.5,3,80
2025-01-07T19:46:42.0538504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,219.54,9.214,58.4,52.5,3,84
2025-01-07T19:46:42.1164092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,232.17,9.214,58.4,52.5,1,91
2025-01-07T19:46:42.1788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.39,9.214,58.4,52.5,1,105
2025-01-07T19:46:42.2413178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.98,9.214,58.4,52.5,1,120
2025-01-07T19:46:42.3037371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.11,9.214,58.4,52.5,1,138
2025-01-07T19:46:42.3820020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.66,9.214,58.4,52.5,1,157
2025-01-07T19:46:42.4443785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.14,9.214,58.4,52.5,1,173
2025-01-07T19:46:42.5069104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.92,9.246,58.4,52.5,1,181
2025-01-07T19:46:42.5693947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.02,9.246,58.4,52.5,1,182
2025-01-07T19:46:42.6318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.92,9.246,58.4,52.5,1,181
2025-01-07T19:46:42.7099521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.92,9.246,58.4,52.5,1,181
2025-01-07T19:46:42.7724390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.82,9.246,58.4,52.5,1,180
2025-01-07T19:46:42.8349260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.12,9.246,58.4,52.5,1,183
2025-01-07T19:46:42.8974333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.02,9.246,58.4,52.5,1,182
2025-01-07T19:46:42.9629473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.77,9.246,58.4,52.5,1,169
2025-01-07T19:46:43.0253914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.82,9.246,58.4,52.5,1,147
2025-01-07T19:46:43.1035985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.33,9.246,58.4,52.5,1,126
2025-01-07T19:46:43.1660120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.53,9.246,58.4,52.5,1,109
2025-01-07T19:46:43.2285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.24,9.246,58.4,52.5,1,97
2025-01-07T19:46:43.2908843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.21,9.246,58.4,52.5,1,85
2025-01-07T19:46:43.3534844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.35,9.246,58.4,52.3,1,77
2025-01-07T19:46:43.4315165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.47,9.246,58.4,52.3,1,73
2025-01-07T19:46:43.4939543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.62,9.294,57.6,52.3,1,75
2025-01-07T19:46:43.5564581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.49,9.294,57.6,52.3,1,81
2025-01-07T19:46:43.6190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.42,9.294,57.6,52.3,1,90
2025-01-07T19:46:43.6815549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.55,9.294,57.6,52.3,1,101
2025-01-07T19:46:43.7596602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.71,9.294,57.6,52.3,1,107
2025-01-07T19:46:43.8221493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.85,9.294,57.6,52.3,1,111
2025-01-07T19:46:43.8846431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.89,9.294,57.6,52.3,1,112
2025-01-07T19:46:43.9470902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,231.93,9.294,57.6,52.3,1,113
2025-01-07T19:46:44.0095607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,231.97,9.294,57.6,52.3,1,114
2025-01-07T19:46:44.0721096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.11,9.294,57.6,52.3,3,114
2025-01-07T19:46:44.1501822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.27,9.294,57.6,52.3,3,115
2025-01-07T19:46:44.2126007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.27,9.294,57.6,52.3,3,115
2025-01-07T19:46:44.2751732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.27,9.294,57.6,52.3,3,115
2025-01-07T19:46:44.3532405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.52,9.401,56.5,52.4,3,115
2025-01-07T19:46:44.4001212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.36,9.401,56.5,52.4,3,114
2025-01-07T19:46:44.4782480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.52,9.401,56.5,52.4,3,115
2025-01-07T19:46:44.5407152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.85,9.401,56.5,52.4,3,117
2025-01-07T19:46:44.6032102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.89,9.401,56.5,52.4,3,123
2025-01-07T19:46:44.6656993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.01,9.401,56.5,52.4,3,134
2025-01-07T19:46:44.7281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.69,9.401,56.5,52.4,3,142
2025-01-07T19:46:44.8062458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.56,9.401,56.5,52.4,3,146
2025-01-07T19:46:44.8688363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.9,9.401,56.5,52.4,3,143
2025-01-07T19:46:44.9312810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,225.42,9.401,56.5,52.4,3,136
2025-01-07T19:46:44.9937815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.22,9.401,56.5,52.4,3,135
2025-01-07T19:46:45.0562339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.75,9.401,56.5,52.4,13,135
2025-01-07T19:46:45.1343448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,205.96,9.401,56.5,52.4,13,132
2025-01-07T19:46:45.1969679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,202.95,9.401,56.5,52.4,13,127
2025-01-07T19:46:45.2592553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,198.71,9.401,56.5,52.4,13,120
2025-01-07T19:46:45.3219016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,190.65,9.401,56.5,52.4,13,107
2025-01-07T19:46:45.3842398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,180.92,9.401,56.5,52.3,13,92
2025-01-07T19:46:45.4624855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.21,9.401,56.5,52.3,13,85
2025-01-07T19:46:45.5249610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,177.11,9.535,55.8,52.3,13,86
2025-01-07T19:46:45.5873876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,182.38,9.535,55.8,52.3,13,94
2025-01-07T19:46:45.6499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,189.39,9.535,55.8,52.3,13,105
2025-01-07T19:46:45.7123173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,199.22,9.535,55.8,52.3,13,121
2025-01-07T19:46:45.7904840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,209.95,9.535,55.8,52.3,13,139
2025-01-07T19:46:45.8530171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,221.06,9.535,55.8,52.3,13,158
2025-01-07T19:46:45.9152828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,230.32,9.535,55.8,52.3,13,174
2025-01-07T19:46:45.9779564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,238.97,9.535,55.8,52.3,13,189
2025-01-07T19:46:46.0403090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,247.06,9.535,55.8,52.3,13,203
2025-01-07T19:46:46.1185576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,254.53,9.535,55.8,52.3,15,214
2025-01-07T19:46:46.1809118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,260.75,9.535,55.8,52.3,15,224
2025-01-07T19:46:46.2433978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,263.26,9.535,55.8,52.3,15,228
2025-01-07T19:46:46.3059644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,263.89,9.535,55.8,52.3,15,229
2025-01-07T19:46:46.3683945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,258.74,9.577,56.2,51.9,15,221
2025-01-07T19:46:46.4309319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,249.47,9.577,56.2,51.9,15,206
2025-01-07T19:46:46.5089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,237.24,9.577,56.2,51.9,15,186
2025-01-07T19:46:46.5715979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,221.95,9.577,56.2,51.9,15,161
2025-01-07T19:46:46.6340241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,205.77,9.577,56.2,51.9,15,135
2025-01-07T19:46:46.6964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,192.22,9.577,56.2,51.9,15,114
2025-01-07T19:46:46.7590667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,182.76,9.577,56.2,51.9,15,100
2025-01-07T19:46:46.8371468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,179.96,9.577,56.2,51.9,15,96
2025-01-07T19:46:46.8996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,180.66,9.577,56.2,51.9,15,97
2025-01-07T19:46:46.9620701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,186.19,9.577,56.2,51.9,15,105
2025-01-07T19:46:47.0245905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,188.22,9.577,56.2,51.9,15,108
2025-01-07T19:46:47.0871931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.55,9.577,56.2,51.9,9,104
2025-01-07T19:46:47.1651665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,194.25,9.577,56.2,51.9,9,97
2025-01-07T19:46:47.2276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,190.97,9.577,56.2,51.9,9,90
2025-01-07T19:46:47.2902040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,188.64,9.577,56.2,51.9,9,85
2025-01-07T19:46:47.3526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,187.67,9.577,56.2,51.8,9,83
2025-01-07T19:46:47.4150895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,187.67,9.577,56.2,51.8,9,83
2025-01-07T19:46:47.4931347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.93,9.515,58.1,51.8,9,84
2025-01-07T19:46:47.5556751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,191.26,9.515,58.1,51.8,9,89
2025-01-07T19:46:47.6181214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,194.55,9.515,58.1,51.8,9,96
2025-01-07T19:46:47.6807523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.39,9.515,58.1,51.8,9,102
2025-01-07T19:46:47.7431706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,200.72,9.515,58.1,51.8,9,109
2025-01-07T19:46:47.8214002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.07,9.515,58.1,51.8,9,116
2025-01-07T19:46:47.8838033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.47,9.515,58.1,51.8,9,121
2025-01-07T19:46:47.9462396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.36,9.515,58.1,51.8,9,127
2025-01-07T19:46:48.0087980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.25,9.515,58.1,51.8,9,133
2025-01-07T19:46:48.0752588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.32,9.515,58.1,51.8,4,138
2025-01-07T19:46:48.1376888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.19,9.515,58.1,51.8,4,145
2025-01-07T19:46:48.2001822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.41,9.515,58.1,51.8,4,153
2025-01-07T19:46:48.2783510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.97,9.515,58.1,51.8,4,162
2025-01-07T19:46:48.3408092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.44,9.515,58.1,52.7,4,173
2025-01-07T19:46:48.4033033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.28,9.515,58.1,52.7,4,186
2025-01-07T19:46:48.4657340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.11,9.515,58.1,52.7,4,199
2025-01-07T19:46:48.5282091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,245.88,9.488,60.1,52.7,4,207
2025-01-07T19:46:48.6064329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.17,9.488,60.1,52.7,4,208
2025-01-07T19:46:48.6689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.46,9.488,60.1,52.7,4,209
2025-01-07T19:46:48.7313196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.62,9.488,60.1,52.7,4,213
2025-01-07T19:46:48.7937976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.61,9.488,60.1,52.7,4,220
2025-01-07T19:46:48.8563335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,252.39,9.488,60.1,52.7,4,230
2025-01-07T19:46:48.9344309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.77,9.488,60.1,52.7,4,239
2025-01-07T19:46:48.9969627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,256.04,9.488,60.1,52.7,4,244
2025-01-07T19:46:49.0593571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.96,9.488,60.1,52.7,3,245
2025-01-07T19:46:49.1218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.2,9.488,60.1,52.7,3,241
2025-01-07T19:46:49.1843848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.95,9.488,60.1,52.7,3,230
2025-01-07T19:46:49.2625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.08,9.488,60.1,52.7,3,217
2025-01-07T19:46:49.3249585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.07,9.488,60.1,52.7,3,204
2025-01-07T19:46:49.3874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.92,9.488,60.1,53.7,3,194
2025-01-07T19:46:49.4499487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.98,9.621,60,53.7,3,182
2025-01-07T19:46:49.5123931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.38,9.621,60,53.7,3,171
2025-01-07T19:46:49.5904778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.29,9.621,60,53.7,3,162
2025-01-07T19:46:49.6529867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.71,9.621,60,53.7,3,155
2025-01-07T19:46:49.7155490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.61,9.621,60,53.7,3,150
2025-01-07T19:46:49.7779944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.11,9.621,60,53.7,3,143
2025-01-07T19:46:49.8476632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.29,9.621,60,53.7,3,139
2025-01-07T19:46:49.9186015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.69,9.621,60,53.7,3,136
2025-01-07T19:46:49.9810730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.49,9.621,60,53.7,3,135
2025-01-07T19:46:50.0434973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.29,9.621,60,53.7,3,134
2025-01-07T19:46:50.1060202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.34,9.621,60,53.7,3,129
2025-01-07T19:46:50.1685251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.27,9.621,60,53.7,3,123
2025-01-07T19:46:50.2310958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.67,9.621,60,53.7,3,113
2025-01-07T19:46:50.3091577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.25,9.621,60,53.7,3,102
2025-01-07T19:46:50.3716514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.21,9.621,60,53.7,3,90
2025-01-07T19:46:50.4341066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.87,9.621,60,53.7,3,82
2025-01-07T19:46:50.4967019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,220.92,9.818,58.7,53.7,3,79
2025-01-07T19:46:50.5590918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,220.92,9.818,58.7,53.7,3,75
2025-01-07T19:46:50.6371860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.06,9.818,58.7,53.7,3,70
2025-01-07T19:46:50.6997228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.43,9.818,58.7,53.7,3,64
2025-01-07T19:46:50.7621431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,221.61,9.818,58.7,53.7,3,62
2025-01-07T19:46:50.8247248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,221.35,9.818,58.7,53.7,3,65
2025-01-07T19:46:50.8871167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,220.96,9.818,58.7,53.7,3,73
2025-01-07T19:46:50.9652390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,221.03,9.818,58.7,53.7,3,84
2025-01-07T19:46:51.0277505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.08,9.818,58.7,53.7,3,99
2025-01-07T19:46:51.0901353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.6,9.818,58.7,53.7,3,118
2025-01-07T19:46:51.1526007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.02,9.818,58.7,53.7,3,137
2025-01-07T19:46:51.2152547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.15,9.818,58.7,53.7,3,152
2025-01-07T19:46:51.2932540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.15,9.818,58.7,53.7,3,161
2025-01-07T19:46:51.3557820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.29,9.818,58.7,53.3,3,162
2025-01-07T19:46:51.4183607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.84,9.818,58.7,53.3,3,160
2025-01-07T19:46:51.4808020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.17,9.818,58.7,53.3,3,157
2025-01-07T19:46:51.5432159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.49,9.834,58.1,53.3,3,156
2025-01-07T19:46:51.6213370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.71,9.834,58.1,53.3,3,157
2025-01-07T19:46:51.6838793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.83,9.834,58.1,53.3,3,162
2025-01-07T19:46:51.7462737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.51,9.834,58.1,53.3,3,165
2025-01-07T19:46:51.8087231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.28,9.834,58.1,53.3,3,164
2025-01-07T19:46:51.8714127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.04,9.834,58.1,53.3,3,154
2025-01-07T19:46:51.9494072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.49,9.834,58.1,53.3,3,142
2025-01-07T19:46:52.0119163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.7,9.834,58.1,53.3,3,133
2025-01-07T19:46:52.0743462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.6,9.834,58.1,53.3,4,124
2025-01-07T19:46:52.1369696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.24,9.834,58.1,53.3,4,118
2025-01-07T19:46:52.1993620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.18,9.834,58.1,53.3,4,113
2025-01-07T19:46:52.2773535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.57,9.834,58.1,53.3,4,110
2025-01-07T19:46:52.3399252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.57,9.834,58.1,53.3,4,110
2025-01-07T19:46:52.4024730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.77,9.834,58.1,53.3,4,111
2025-01-07T19:46:52.4649640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.02,9.834,58.1,53.3,4,117
2025-01-07T19:46:52.5274509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.89,9.646,58.5,53.3,4,125
2025-01-07T19:46:52.5898901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.11,9.646,58.5,53.3,4,134
2025-01-07T19:46:52.6680210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.01,9.646,58.5,53.3,4,145
2025-01-07T19:46:52.7304953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.62,9.646,58.5,53.3,4,158
2025-01-07T19:46:52.7928824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.48,9.646,58.5,53.3,4,168
2025-01-07T19:46:52.8554615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.51,9.646,58.5,53.3,4,175
2025-01-07T19:46:52.9180113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.44,9.646,58.5,53.3,4,185
2025-01-07T19:46:52.9960676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.78,9.646,58.5,53.3,4,193
2025-01-07T19:46:53.0586154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,241.95,9.646,58.5,53.3,4,197
2025-01-07T19:46:53.1210537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,242.24,9.646,58.5,53.3,4,198
2025-01-07T19:46:53.1835099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.78,9.646,58.5,53.3,4,193
2025-01-07T19:46:53.2460716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.73,9.646,58.5,53.3,4,186
2025-01-07T19:46:53.3130099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.27,9.646,58.5,53.3,4,181
2025-01-07T19:46:53.3911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.06,9.646,58.5,53.6,4,180
2025-01-07T19:46:53.4535746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.55,9.419,58.8,53.6,4,181
2025-01-07T19:46:53.5161388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.55,9.419,58.8,53.6,4,181
2025-01-07T19:46:53.5785599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.76,9.419,58.8,53.6,4,175
2025-01-07T19:46:53.6432302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.76,9.419,58.8,53.6,4,175
2025-01-07T19:46:53.7057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.76,9.419,58.8,53.6,4,175
2025-01-07T19:46:53.7838256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.28,9.419,58.8,53.6,4,170
2025-01-07T19:46:53.8462833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.07,9.419,58.8,53.6,4,159
2025-01-07T19:46:53.9088893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.11,9.419,58.8,53.6,4,145
2025-01-07T19:46:53.9713146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.63,9.419,58.8,53.6,4,132
2025-01-07T19:46:54.0337934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.77,9.419,58.8,53.6,4,116
2025-01-07T19:46:54.1118983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.24,9.419,58.8,53.6,5,97
2025-01-07T19:46:54.1743743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.19,9.419,58.8,53.6,5,81
2025-01-07T19:46:54.2368415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,206.82,9.419,58.8,53.6,5,67
2025-01-07T19:46:54.2993814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.24,9.419,58.8,53.6,5,54
2025-01-07T19:46:54.3618312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.72,9.419,58.8,54,5,42
2025-01-07T19:46:54.4243476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.04,9.419,58.8,54,5,34
2025-01-07T19:46:54.5024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.72,9.343,58,54,5,38
2025-01-07T19:46:54.5649292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,206.67,9.343,58,54,5,49
2025-01-07T19:46:54.6274234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,205.66,9.343,58,54,5,63
2025-01-07T19:46:54.6898988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,206.62,9.343,58,54,5,76
2025-01-07T19:46:54.7523659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.2,9.343,58,54,5,91
2025-01-07T19:46:54.8305222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.51,9.343,58,54,5,105
2025-01-07T19:46:54.8929516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.42,9.343,58,54,5,119
2025-01-07T19:46:54.9554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.04,9.343,58,54,5,134
2025-01-07T19:46:55.0178913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.95,9.343,58,54,5,149
2025-01-07T19:46:55.0804482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.63,9.343,58,54,4,166
2025-01-07T19:46:55.1585363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.4,9.343,58,54,4,182
2025-01-07T19:46:55.2210134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.89,9.343,58,54,4,197
2025-01-07T19:46:55.2835642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.3,9.343,58,54,4,212
2025-01-07T19:46:55.3460801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.12,9.343,58,54.5,4,225
2025-01-07T19:46:55.4084944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,252.29,9.343,58,54.5,4,233
2025-01-07T19:46:55.4866129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,253.34,9.343,58,54.5,4,237
2025-01-07T19:46:55.5489477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.77,9.408,57,54.5,4,238
2025-01-07T19:46:55.6115825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.51,9.408,57,54.5,4,237
2025-01-07T19:46:55.6741128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.48,9.408,57,54.5,4,233
2025-01-07T19:46:55.7365539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,249.88,9.408,57,54.5,4,227
2025-01-07T19:46:55.8147008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.67,9.408,57,54.5,4,219
2025-01-07T19:46:55.8771759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.4,9.408,57,54.5,4,211
2025-01-07T19:46:55.9396481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.37,9.408,57,54.5,4,204
2025-01-07T19:46:56.0021168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.61,9.408,57,54.5,4,198
2025-01-07T19:46:56.0646669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,239.77,9.408,57,54.5,3,194
2025-01-07T19:46:56.1427431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,238.33,9.408,57,54.5,3,188
2025-01-07T19:46:56.2051797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.64,9.408,57,54.5,3,181
2025-01-07T19:46:56.2677237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.95,9.408,57,54.5,3,174
2025-01-07T19:46:56.3459051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,233.1,9.408,57,54.8,3,166
2025-01-07T19:46:56.3927377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.45,9.408,57,54.8,3,159
2025-01-07T19:46:56.4707779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.87,9.458,57.3,54.8,3,151
2025-01-07T19:46:56.5333095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.53,9.458,57.3,54.8,3,145
2025-01-07T19:46:56.5957521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.23,9.458,57.3,54.8,3,139
2025-01-07T19:46:56.6581609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.59,9.458,57.3,54.8,3,131
2025-01-07T19:46:56.7207340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.51,9.458,57.3,54.8,3,120
2025-01-07T19:46:56.7832192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.42,9.458,57.3,54.8,3,107
2025-01-07T19:46:56.8613651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.66,9.458,57.3,54.8,3,92
2025-01-07T19:46:56.9265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,218.81,9.458,57.3,54.8,3,75
2025-01-07T19:46:56.9891296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,219.63,9.458,57.3,54.8,3,58
2025-01-07T19:46:57.0516697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,222.58,9.458,57.3,54.8,3,41
2025-01-07T19:46:57.1140253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,228.71,9.458,57.3,54.8,3,22
2025-01-07T19:46:57.1764883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,235.68,9.458,57.3,54.8,3,6
2025-01-07T19:46:57.2545608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,238.46,9.458,57.3,54.8,3,0
2025-01-07T19:46:57.3484629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,234.89,9.458,57.3,54.5,3,8
2025-01-07T19:46:57.3796503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,227.3,9.458,57.3,54.5,3,26
2025-01-07T19:46:57.4421445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,222.96,9.415,58.9,54.5,3,48
2025-01-07T19:46:57.5046187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,220.42,9.415,58.9,54.5,3,70
2025-01-07T19:46:57.5827539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.94,9.415,58.9,54.5,3,91
2025-01-07T19:46:57.6452813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.42,9.415,58.9,54.5,3,112
2025-01-07T19:46:57.7077006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.16,9.415,58.9,54.5,3,133
2025-01-07T19:46:57.7701675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.46,9.415,58.9,54.5,3,153
2025-01-07T19:46:57.8326816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.67,9.415,58.9,54.5,3,171
2025-01-07T19:46:57.9106932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.01,9.415,58.9,54.5,3,189
2025-01-07T19:46:57.9732166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,244.07,9.415,58.9,54.5,3,206
2025-01-07T19:46:58.0357029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.61,9.415,58.9,54.5,3,217
2025-01-07T19:46:58.0982262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.32,9.415,58.9,54.5,1,222
2025-01-07T19:46:58.1614161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.48,9.415,58.9,54.5,1,224
2025-01-07T19:46:58.2388265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.64,9.415,58.9,54.5,1,226
2025-01-07T19:46:58.3013351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.09,9.415,58.9,54.5,1,232
2025-01-07T19:46:58.3638807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.32,9.415,58.9,53.9,1,236
2025-01-07T19:46:58.4263699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.75,9.415,58.9,53.9,1,228
2025-01-07T19:46:58.4886696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.18,9.315,60.7,53.9,1,213
2025-01-07T19:46:58.5670168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.59,9.315,60.7,53.9,1,196
2025-01-07T19:46:58.6293995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.33,9.315,60.7,53.9,1,183
2025-01-07T19:46:58.6919271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.37,9.315,60.7,53.9,1,173
2025-01-07T19:46:58.7543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.53,9.315,60.7,53.9,1,164
2025-01-07T19:46:58.8168732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.91,9.315,60.7,53.9,1,157
2025-01-07T19:46:58.8949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.31,9.315,60.7,53.9,1,150
2025-01-07T19:46:58.9574694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.99,9.315,60.7,53.9,1,146
2025-01-07T19:46:59.0199201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.68,9.315,60.7,53.9,1,142
2025-01-07T19:46:59.0824086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.7,9.315,60.7,53.9,0,137
2025-01-07T19:46:59.1449370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.7,9.315,60.7,53.9,0,134
2025-01-07T19:46:59.2073990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.7,9.315,60.7,53.9,0,132
2025-01-07T19:46:59.2855288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.7,9.315,60.7,53.9,0,135
2025-01-07T19:46:59.3480390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.7,9.315,60.7,53,0,140
2025-01-07T19:46:59.4104894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.7,9.315,60.7,53,0,145
2025-01-07T19:46:59.4729638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,152
2025-01-07T19:46:59.5354085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,160
2025-01-07T19:46:59.6135121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,167
2025-01-07T19:46:59.6760945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,168
2025-01-07T19:46:59.7384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,167
2025-01-07T19:46:59.8010675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,167
2025-01-07T19:46:59.8635695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,168
2025-01-07T19:46:59.9416984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,167
2025-01-07T19:47:00.0040265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.4,9.305,61.4,53,0,165
2025-01-07T19:47:00.0665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.99,9.305,61.4,53,2,163
2025-01-07T19:47:00.1290858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.99,9.305,61.4,53,2,163
2025-01-07T19:47:00.1915753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.15,9.305,61.4,53,2,164
2025-01-07T19:47:00.2697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.66,9.305,61.4,53,2,167
2025-01-07T19:47:00.3478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.57,9.437,60,52.2,2,168
2025-01-07T19:47:00.3946613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.57,9.437,60,52.2,2,168
2025-01-07T19:47:00.4571673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.41,9.437,60,52.2,2,167
2025-01-07T19:47:00.5196486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.9,9.437,60,52.2,2,164
2025-01-07T19:47:00.5977461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.9,9.437,60,52.2,2,164
2025-01-07T19:47:00.6602665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.07,9.437,60,52.2,2,165
2025-01-07T19:47:00.7226838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.57,9.437,60,52.2,2,168
2025-01-07T19:47:00.7851844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.08,9.437,60,52.2,2,171
2025-01-07T19:47:00.8476858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.43,9.437,60,52.2,2,173
2025-01-07T19:47:00.9258218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.77,9.437,60,52.2,2,175
2025-01-07T19:47:00.9882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.6,9.437,60,52.2,2,174
2025-01-07T19:47:01.0508198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.02,9.437,60,52.2,4,171
2025-01-07T19:47:01.1133865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.56,9.437,60,52.2,4,166
2025-01-07T19:47:01.1789257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.39,9.437,60,52.2,4,162
2025-01-07T19:47:01.2538593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.11,9.437,60,52.2,4,161
2025-01-07T19:47:01.3475706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.51,9.437,60,51.6,4,163
2025-01-07T19:47:01.3787285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,233.96,9.437,60,51.6,4,168
2025-01-07T19:47:01.4412190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.49,9.569,58.2,51.6,4,174
2025-01-07T19:47:01.5038044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.79,9.569,58.2,51.6,4,175
2025-01-07T19:47:01.5663324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.55,9.569,58.2,51.6,4,181
2025-01-07T19:47:01.6443442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.75,9.569,58.2,51.6,4,168
2025-01-07T19:47:01.7068664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.74,9.569,58.2,51.6,4,154
2025-01-07T19:47:01.7739843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.4,9.569,58.2,51.6,4,138
2025-01-07T19:47:01.8318355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.22,9.569,58.2,51.6,4,121
2025-01-07T19:47:01.8943503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.21,9.569,58.2,51.6,4,101
2025-01-07T19:47:01.9724405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,213.8,9.569,58.2,51.6,4,81
2025-01-07T19:47:02.0347912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,213.69,9.569,58.2,51.6,4,65
2025-01-07T19:47:02.0974458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.99,9.569,58.2,51.6,5,58
2025-01-07T19:47:02.1597782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.91,9.569,58.2,51.6,5,59
2025-01-07T19:47:02.2223966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,206.82,9.569,58.2,51.6,5,70
2025-01-07T19:47:02.3005230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,208.28,9.569,58.2,51.6,5,84
2025-01-07T19:47:02.3629008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.27,9.569,58.2,52.2,5,99
2025-01-07T19:47:02.4254530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.76,9.569,58.2,52.2,5,113
2025-01-07T19:47:02.4879028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.65,9.508,58.6,52.2,5,126
2025-01-07T19:47:02.5505717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.47,9.508,58.6,52.2,5,132
2025-01-07T19:47:02.6285421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.41,9.508,58.6,52.2,5,135
2025-01-07T19:47:02.6910726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.72,9.508,58.6,52.2,5,136
2025-01-07T19:47:02.7533928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.67,9.508,58.6,52.2,5,139
2025-01-07T19:47:02.8159483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.6,9.508,58.6,52.2,5,145
2025-01-07T19:47:02.8785111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.23,9.508,58.6,52.2,5,150
2025-01-07T19:47:02.9567266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.23,9.508,58.6,52.2,5,153
2025-01-07T19:47:03.0190650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,228.23,9.508,58.6,52.2,5,156
2025-01-07T19:47:03.0816105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,225.28,9.508,58.6,52.2,9,159
2025-01-07T19:47:03.1441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,227.23,9.508,58.6,52.2,9,163
2025-01-07T19:47:03.2065854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,229.17,9.508,58.6,52.2,9,167
2025-01-07T19:47:03.2846635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,232.08,9.508,58.6,52.2,9,173
2025-01-07T19:47:03.3472433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.69,9.508,58.6,53.5,9,175
2025-01-07T19:47:03.4096323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.04,9.508,58.6,53.5,9,186
2025-01-07T19:47:03.4721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,243.49,9.363,60.6,53.5,9,193
2025-01-07T19:47:03.5346157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,247.9,9.363,60.6,53.5,9,202
2025-01-07T19:47:03.6127180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,250.84,9.363,60.6,53.5,9,208
2025-01-07T19:47:03.6752300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,252.8,9.363,60.6,53.5,9,212
2025-01-07T19:47:03.7377162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,255.74,9.363,60.6,53.5,9,218
2025-01-07T19:47:03.8002596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,258.67,9.363,60.6,53.5,9,224
2025-01-07T19:47:03.8627122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,259.65,9.363,60.6,53.5,9,226
2025-01-07T19:47:03.9252103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,261.12,9.363,60.6,53.5,9,229
2025-01-07T19:47:04.0033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,261.12,9.363,60.6,53.5,9,229
2025-01-07T19:47:04.0657700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,258.8,9.363,60.6,53.5,7,230
2025-01-07T19:47:04.1281776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,259.22,9.363,60.6,53.5,7,231
2025-01-07T19:47:04.1907070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,260.05,9.363,60.6,53.5,7,233
2025-01-07T19:47:04.2531718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,261.29,9.363,60.6,53.5,7,236
2025-01-07T19:47:04.3314546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,263,9.428,61.9,54,7,238
2025-01-07T19:47:04.3938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,263.82,9.428,61.9,54,7,240
2025-01-07T19:47:04.4563291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,264.23,9.428,61.9,54,7,241
2025-01-07T19:47:04.5221068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,264.23,9.428,61.9,54,7,241
2025-01-07T19:47:04.5846215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,263.82,9.428,61.9,54,7,240
2025-01-07T19:47:04.6471978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,262.59,9.428,61.9,54,7,237
2025-01-07T19:47:04.7252753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,261.35,9.428,61.9,54,7,234
2025-01-07T19:47:04.7877533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,263.41,9.428,61.9,54,7,239
2025-01-07T19:47:04.8502559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,268.66,9.428,61.9,54,7,252
2025-01-07T19:47:04.9126694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,273.35,9.428,61.9,54,7,264
2025-01-07T19:47:04.9752206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,277.09,9.428,61.9,54,7,274
2025-01-07T19:47:05.0532886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.47,9.428,61.9,54,5,286
2025-01-07T19:47:05.1158468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.24,9.428,61.9,54,5,298
2025-01-07T19:47:05.1782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.92,9.428,61.9,54,5,309
2025-01-07T19:47:05.2407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.54,9.428,61.9,54,5,318
2025-01-07T19:47:05.3032254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,271.99,9.428,61.9,54,5,327
2025-01-07T19:47:05.3716728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,267.57,9.428,61.9,53.8,5,339
2025-01-07T19:47:05.4342063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.03,9.65,60.7,53.8,5,358
2025-01-07T19:47:05.5122451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,228.29,9.65,60.7,53.8,5,19
2025-01-07T19:47:05.5747239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,212.99,9.65,60.7,53.8,5,43
2025-01-07T19:47:05.6371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.49,9.65,60.7,53.8,5,66
2025-01-07T19:47:05.6996788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.44,9.65,60.7,53.8,5,87
2025-01-07T19:47:05.7621550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.15,9.65,60.7,53.8,5,105
2025-01-07T19:47:05.8455809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.09,9.65,60.7,53.8,5,120
2025-01-07T19:47:05.9027851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.31,9.65,60.7,53.8,5,131
2025-01-07T19:47:05.9652164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.78,9.65,60.7,53.8,5,139
2025-01-07T19:47:06.0275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.65,9.65,60.7,53.8,5,148
2025-01-07T19:47:06.0902871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.74,9.65,60.7,53.8,1,154
2025-01-07T19:47:06.1526636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.07,9.65,60.7,53.8,1,158
2025-01-07T19:47:06.2306834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.5,9.65,60.7,53.8,1,163
2025-01-07T19:47:06.2933573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.33,9.65,60.7,53.8,1,161
2025-01-07T19:47:06.3558094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.37,9.65,60.7,53.3,1,150
2025-01-07T19:47:06.4182763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.22,9.65,60.7,53.3,1,134
2025-01-07T19:47:06.4807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.51,9.775,58.7,53.3,1,118
2025-01-07T19:47:06.5588854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.96,9.775,58.7,53.3,1,102
2025-01-07T19:47:06.6213139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.86,9.775,58.7,53.3,1,84
2025-01-07T19:47:06.6838500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.34,9.775,58.7,53.3,1,66
2025-01-07T19:47:06.7463511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,234.2,9.775,58.7,53.3,1,51
2025-01-07T19:47:06.8088314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.16,9.775,58.7,53.3,1,39
2025-01-07T19:47:06.8869677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.81,9.775,58.7,53.3,1,32
2025-01-07T19:47:06.9494548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.81,9.775,58.7,53.3,1,32
2025-01-07T19:47:07.0118956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.16,9.775,58.7,53.3,1,39
2025-01-07T19:47:07.0743949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,201.15,9.775,58.7,53.3,6,51
2025-01-07T19:47:07.1368139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.37,9.775,58.7,53.3,6,67
2025-01-07T19:47:07.2150467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.24,9.775,58.7,53.3,6,88
2025-01-07T19:47:07.2774880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.11,9.775,58.7,53.3,6,112
2025-01-07T19:47:07.3399950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.25,9.775,58.7,53,6,139
2025-01-07T19:47:07.4024547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.85,9.775,58.7,53,6,165
2025-01-07T19:47:07.4648967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.04,9.609,58.2,53,6,190
2025-01-07T19:47:07.5430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,249.58,9.609,58.2,53,6,215
2025-01-07T19:47:07.6054488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,258.05,9.609,58.2,53,6,238
2025-01-07T19:47:07.6679642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,263.94,9.609,58.2,53,6,255
2025-01-07T19:47:07.7305951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,267.47,9.609,58.2,53,6,266
2025-01-07T19:47:07.7930387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.84,9.609,58.2,53,6,274
2025-01-07T19:47:07.8710354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.4,9.609,58.2,53,6,276
2025-01-07T19:47:07.9335780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,268.68,9.609,58.2,53,6,270
2025-01-07T19:47:07.9960772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,262.59,9.609,58.2,53,6,251
2025-01-07T19:47:08.0585842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.61,9.609,58.2,53,4,225
2025-01-07T19:47:08.1209830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.66,9.609,58.2,53,4,197
2025-01-07T19:47:08.1991468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,233.75,9.609,58.2,53,4,170
2025-01-07T19:47:08.2616257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.41,9.609,58.2,53,4,144
2025-01-07T19:47:08.3397931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.47,9.311,60.2,53.1,4,120
2025-01-07T19:47:08.3866104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.94,9.311,60.2,53.1,4,97
2025-01-07T19:47:08.4490994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.03,9.311,60.2,53.1,4,80
2025-01-07T19:47:08.5115747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,214.95,9.311,60.2,53.1,4,65
2025-01-07T19:47:08.5896538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,217.09,9.311,60.2,53.1,4,50
2025-01-07T19:47:08.6521947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,222.24,9.311,60.2,53.1,4,35
2025-01-07T19:47:08.7146691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,231.51,9.311,60.2,53.1,4,19
2025-01-07T19:47:08.7772206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.52,9.311,60.2,53.1,4,8
2025-01-07T19:47:08.8396355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,242.53,9.311,60.2,53.1,4,4
2025-01-07T19:47:08.9177639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.02,9.311,60.2,53.1,4,2
2025-01-07T19:47:08.9801945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.02,9.311,60.2,53.1,4,2
2025-01-07T19:47:09.0426389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,240.21,9.311,60.2,53.1,1,7
2025-01-07T19:47:09.1052804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,239.25,9.311,60.2,53.1,1,15
2025-01-07T19:47:09.1684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,238.09,9.311,60.2,53.1,1,25
2025-01-07T19:47:09.2458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.33,9.311,60.2,53.1,1,32
2025-01-07T19:47:09.3082744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.82,9.311,60.2,53.1,1,37
2025-01-07T19:47:09.3706969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,236.31,9.311,60.2,53.5,1,42
2025-01-07T19:47:09.4333535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,235.87,9.311,60.2,53.5,1,47
2025-01-07T19:47:09.4957982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.48,9.226,63.1,53.5,1,53
2025-01-07T19:47:09.5739459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,237.97,9.226,63.1,53.5,1,60
2025-01-07T19:47:09.6363015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.67,9.226,63.1,53.5,1,65
2025-01-07T19:47:09.6988386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.41,9.226,63.1,53.5,1,70
2025-01-07T19:47:09.7613692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.28,9.226,63.1,53.5,1,73
2025-01-07T19:47:09.8238374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.17,9.226,63.1,53.5,1,76
2025-01-07T19:47:09.9020066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.05,9.226,63.1,53.5,1,80
2025-01-07T19:47:09.9644361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.98,9.226,63.1,53.5,1,83
2025-01-07T19:47:10.0268978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.93,9.226,63.1,53.5,1,86
2025-01-07T19:47:10.0894649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237,9.226,63.1,53.5,1,82
2025-01-07T19:47:10.1519167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.21,9.226,63.1,53.5,1,75
2025-01-07T19:47:10.2300109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.46,9.226,63.1,53.5,1,69
2025-01-07T19:47:10.2924893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.85,9.226,63.1,53.5,1,62
2025-01-07T19:47:10.3549750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,238.23,9.226,63.1,53.8,1,56
2025-01-07T19:47:10.4174829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,238.78,9.226,63.1,53.8,1,49
2025-01-07T19:47:10.4799464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,240.78,9.354,64.3,53.8,1,42
2025-01-07T19:47:10.5579503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.08,9.354,64.3,53.8,1,39
2025-01-07T19:47:10.6204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,241.7,9.354,64.3,53.8,1,33
2025-01-07T19:47:10.6829811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.36,9.354,64.3,53.8,1,27
2025-01-07T19:47:10.7454969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,242.94,9.354,64.3,53.8,1,22
2025-01-07T19:47:10.8079966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,242.94,9.354,64.3,53.8,1,22
2025-01-07T19:47:10.8705237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.36,9.354,64.3,53.8,1,27
2025-01-07T19:47:10.9486140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.08,9.354,64.3,53.8,1,39
2025-01-07T19:47:11.0111402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.98,9.354,64.3,53.8,1,51
2025-01-07T19:47:11.0735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.94,9.354,64.3,53.8,1,66
2025-01-07T19:47:11.1360522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,238.31,9.354,64.3,53.8,1,82
2025-01-07T19:47:11.1984931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.18,9.354,64.3,53.8,1,99
2025-01-07T19:47:11.2766276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,238.54,9.354,64.3,53.8,1,115
2025-01-07T19:47:11.3391826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.15,9.354,64.3,54,1,128
2025-01-07T19:47:11.4016237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.18,9.354,64.3,54,1,144
2025-01-07T19:47:11.4641540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.04,9.408,62.9,54,1,158
2025-01-07T19:47:11.5266371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.65,9.408,62.9,54,1,165
2025-01-07T19:47:11.6046805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.92,9.408,62.9,54,1,168
2025-01-07T19:47:11.6672086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.29,9.408,62.9,54,1,172
2025-01-07T19:47:11.7297589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.29,9.408,62.9,54,1,172
2025-01-07T19:47:11.7921223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.48,9.408,62.9,54,1,174
2025-01-07T19:47:11.8547245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.57,9.408,62.9,54,1,175
2025-01-07T19:47:11.9328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.05,9.408,62.9,54,1,180
2025-01-07T19:47:11.9952835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.05,9.408,62.9,54,1,180
2025-01-07T19:47:12.0576884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.56,9.408,62.9,54,1,164
2025-01-07T19:47:12.1202510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.55,9.408,62.9,54,1,139
2025-01-07T19:47:12.1827489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.27,9.408,62.9,54,1,116
2025-01-07T19:47:12.2608096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.82,9.408,62.9,54,1,98
2025-01-07T19:47:12.3389801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.81,9.269,60,54,1,87
2025-01-07T19:47:12.3858668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,233.9,9.269,60,54,1,80
2025-01-07T19:47:12.4481952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.02,9.269,60,54,1,75
2025-01-07T19:47:12.5107990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.15,9.269,60,54,1,71
2025-01-07T19:47:12.5888885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.46,9.269,60,54,1,64
2025-01-07T19:47:12.6512501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,234.56,9.269,60,54,1,62
2025-01-07T19:47:12.7138974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,234.23,9.269,60,54,1,69
2025-01-07T19:47:12.7763467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,233.83,9.269,60,54,1,85
2025-01-07T19:47:12.8388957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.97,9.269,60,54,1,103
2025-01-07T19:47:12.9013263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.56,9.269,60,54,1,119
2025-01-07T19:47:12.9794421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.18,9.269,60,54,1,130
2025-01-07T19:47:13.0419043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.08,9.269,60,54,6,145
2025-01-07T19:47:13.1044249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.44,9.269,60,54,6,159
2025-01-07T19:47:13.1669338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.51,9.269,60,54,6,172
2025-01-07T19:47:13.2294617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.04,9.269,60,54,6,181
2025-01-07T19:47:13.3074853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.04,9.269,60,54,6,181
2025-01-07T19:47:13.3700351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.01,9.076,57,53.5,6,181
2025-01-07T19:47:13.4324332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.62,9.076,57,53.5,6,175
2025-01-07T19:47:13.4980970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.22,9.076,57,53.5,6,174
2025-01-07T19:47:13.5605356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,9.076,57,53.5,6,171
2025-01-07T19:47:13.6230338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.24,9.076,57,53.5,6,169
2025-01-07T19:47:13.7011097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.44,9.076,57,53.5,6,167
2025-01-07T19:47:13.7635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.86,9.076,57,53.5,6,163
2025-01-07T19:47:13.8261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.89,9.076,57,53.5,6,158
2025-01-07T19:47:13.8886026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.11,9.076,57,53.5,6,156
2025-01-07T19:47:13.9511073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.68,9.076,57,53.5,6,160
2025-01-07T19:47:14.0292259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.84,9.076,57,53.5,6,168
2025-01-07T19:47:14.0917528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,233.02,9.076,57,53.5,8,175
2025-01-07T19:47:14.1540852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.77,9.076,57,53.5,8,183
2025-01-07T19:47:14.2167678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,239.58,9.076,57,53.5,8,189
2025-01-07T19:47:14.2791041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,241.45,9.076,57,53.5,8,193
2025-01-07T19:47:14.3474978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,242.95,9.076,57,52.7,8,197
2025-01-07T19:47:14.4099753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,243.86,8.991,56,52.7,8,200
2025-01-07T19:47:14.4879359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,244.33,8.991,56,52.7,8,201
2025-01-07T19:47:14.5572161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,244.33,8.991,56,52.7,8,201
2025-01-07T19:47:14.6197043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,241.98,8.991,56,52.7,8,196
2025-01-07T19:47:14.6820198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,238.21,8.991,56,52.7,8,188
2025-01-07T19:47:14.7446779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.92,8.991,56,52.7,8,181
2025-01-07T19:47:14.8138511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.15,8.991,56,52.7,8,173
2025-01-07T19:47:14.8762511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.92,8.991,56,52.7,8,164
2025-01-07T19:47:14.9387275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.45,8.991,56,52.7,8,163
2025-01-07T19:47:15.0012018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,225.98,8.991,56,52.7,8,162
2025-01-07T19:47:15.0637342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.56,8.991,56,52.7,7,164
2025-01-07T19:47:15.1418714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.31,8.991,56,52.7,7,168
2025-01-07T19:47:15.2043620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.74,8.991,56,52.7,7,169
2025-01-07T19:47:15.2668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.62,8.991,56,52.7,7,171
2025-01-07T19:47:15.3293512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.06,8.991,56,52,7,175
2025-01-07T19:47:15.3918362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.06,8.991,56,52,7,175
2025-01-07T19:47:15.4699184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.59,9.057,57.6,52,7,181
2025-01-07T19:47:15.5324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.59,9.057,57.6,52,7,181
2025-01-07T19:47:15.5948489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,237.34,9.057,57.6,52,7,185
2025-01-07T19:47:15.6574889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.52,9.057,57.6,52,7,190
2025-01-07T19:47:15.7199152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,243.87,9.057,57.6,52,7,200
2025-01-07T19:47:15.7979309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,247.35,9.057,57.6,52,7,208
2025-01-07T19:47:15.8605854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,248.65,9.057,57.6,52,7,211
2025-01-07T19:47:15.9230903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,248.65,9.057,57.6,52,7,211
2025-01-07T19:47:15.9854472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,246.91,9.057,57.6,52,7,207
2025-01-07T19:47:16.0479653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,246.69,9.057,57.6,52,8,205
2025-01-07T19:47:16.1260217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,246.69,9.057,57.6,52,8,205
2025-01-07T19:47:16.1885256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,246.69,9.057,57.6,52,8,205
2025-01-07T19:47:16.2510285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,246.69,9.057,57.6,52,8,205
2025-01-07T19:47:16.3291200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,244.35,9.057,57.6,52,8,200
2025-01-07T19:47:16.3759820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,239.19,9.057,57.6,52,8,189
2025-01-07T19:47:16.4541245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.92,9.204,59.8,52,8,173
2025-01-07T19:47:16.5165890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.58,9.204,59.8,52,8,155
2025-01-07T19:47:16.5790887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.3,9.204,59.8,52,8,137
2025-01-07T19:47:16.6415345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.49,9.204,59.8,52,8,122
2025-01-07T19:47:16.7040674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.69,9.204,59.8,52,8,109
2025-01-07T19:47:16.7821371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.32,9.204,59.8,52,8,99
2025-01-07T19:47:16.8446123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,196.33,9.204,59.8,52,8,92
2025-01-07T19:47:16.9070976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,195.49,9.204,59.8,52,8,90
2025-01-07T19:47:16.9697222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,196.33,9.204,59.8,52,8,92
2025-01-07T19:47:17.0320618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.03,9.204,59.8,52,4,96
2025-01-07T19:47:17.0946044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.19,9.204,59.8,52,4,103
2025-01-07T19:47:17.1726496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,218.34,9.204,59.8,52,4,109
2025-01-07T19:47:17.2352382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.38,9.204,59.8,52,4,114
2025-01-07T19:47:17.2976133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.27,9.204,59.8,52,4,118
2025-01-07T19:47:17.3601815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.09,9.204,59.8,51.5,4,122
2025-01-07T19:47:17.4226511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.8,9.204,59.8,51.5,4,125
2025-01-07T19:47:17.5007466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,223.83,9.229,60.8,51.5,4,130
2025-01-07T19:47:17.5632525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.43,9.229,60.8,51.5,4,140
2025-01-07T19:47:17.6257255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.32,9.229,60.8,51.5,4,154
2025-01-07T19:47:17.6882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.22,9.229,60.8,51.5,4,164
2025-01-07T19:47:17.7507488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,236.19,9.229,60.8,51.5,4,174
2025-01-07T19:47:17.8288181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.59,9.229,60.8,51.5,4,182
2025-01-07T19:47:17.8912883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.92,9.229,60.8,51.5,4,193
2025-01-07T19:47:17.9538889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.93,9.229,60.8,51.5,4,203
2025-01-07T19:47:18.0163519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,245.23,9.229,60.8,51.5,4,204
2025-01-07T19:47:18.0787342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.43,9.229,60.8,51.5,4,198
2025-01-07T19:47:18.1568726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.31,9.229,60.8,51.5,4,191
2025-01-07T19:47:18.2193728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.59,9.229,60.8,51.5,4,182
2025-01-07T19:47:18.2818608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.51,9.229,60.8,51.5,4,165
2025-01-07T19:47:18.3444485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.55,9.229,60.8,51.8,4,151
2025-01-07T19:47:18.4068105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.98,9.229,60.8,51.8,4,138
2025-01-07T19:47:18.4849265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.21,9.083,60.8,51.8,4,132
2025-01-07T19:47:18.5474916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.47,9.083,60.8,51.8,4,133
2025-01-07T19:47:18.6099312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.26,9.083,60.8,51.8,4,136
2025-01-07T19:47:18.6722976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.07,9.083,60.8,51.8,4,139
2025-01-07T19:47:18.7348471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.34,9.083,60.8,51.8,4,140
2025-01-07T19:47:18.8130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.44,9.083,60.8,51.8,4,144
2025-01-07T19:47:18.8755254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.13,9.083,60.8,51.8,4,150
2025-01-07T19:47:18.9379679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.86,9.083,60.8,51.8,4,156
2025-01-07T19:47:19.0005755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.22,9.083,60.8,51.8,4,164
2025-01-07T19:47:19.0628719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.84,9.083,60.8,51.8,6,174
2025-01-07T19:47:19.1410744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.02,9.083,60.8,51.8,6,182
2025-01-07T19:47:19.2034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.99,9.083,60.8,51.8,6,192
2025-01-07T19:47:19.2660266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.38,9.083,60.8,51.8,6,198
2025-01-07T19:47:19.3284946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,248.7,9.083,60.8,52.7,6,208
2025-01-07T19:47:19.3910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,252.23,9.083,60.8,52.7,6,217
2025-01-07T19:47:19.4534078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,256.49,8.988,60.6,52.7,6,228
2025-01-07T19:47:19.5315804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,260.33,8.988,60.6,52.7,6,238
2025-01-07T19:47:19.5940768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,263.33,8.988,60.6,52.7,6,246
2025-01-07T19:47:19.6564041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,265.17,8.988,60.6,52.7,6,251
2025-01-07T19:47:19.7190361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,266.98,8.988,60.6,52.7,6,256
2025-01-07T19:47:19.7815791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,269.78,8.988,60.6,52.7,6,264
2025-01-07T19:47:19.8596581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,272.13,8.988,60.6,52.7,6,271
2025-01-07T19:47:19.9221658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,274.05,8.988,60.6,52.7,6,277
2025-01-07T19:47:19.9845678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.56,8.988,60.6,52.7,6,282
2025-01-07T19:47:20.0470603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.65,8.988,60.6,52.7,4,285
2025-01-07T19:47:20.1096223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.13,8.988,60.6,52.7,4,289
2025-01-07T19:47:20.1877186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,266.43,8.988,60.6,52.7,4,292
2025-01-07T19:47:20.2501915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.6,8.988,60.6,52.7,4,294
2025-01-07T19:47:20.3282957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.49,8.988,60.6,53.3,4,292
2025-01-07T19:47:20.3751873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.73,8.988,60.6,53.3,4,285
2025-01-07T19:47:20.4376665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.91,9.14,59.9,53.3,4,279
2025-01-07T19:47:20.5157653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.75,9.14,59.9,53.3,4,272
2025-01-07T19:47:20.5781395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,262,9.14,59.9,53.3,4,268
2025-01-07T19:47:20.6407978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,260.34,9.14,59.9,53.3,4,260
2025-01-07T19:47:20.7032913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.02,9.14,59.9,53.3,4,246
2025-01-07T19:47:20.7657445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,251.06,9.14,59.9,53.3,4,224
2025-01-07T19:47:20.8438214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,243.06,9.14,59.9,53.3,4,197
2025-01-07T19:47:20.9062955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.67,9.14,59.9,53.3,4,166
2025-01-07T19:47:20.9688335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.48,9.14,59.9,53.3,4,126
2025-01-07T19:47:21.0312827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,220.9,9.14,59.9,53.3,3,85
2025-01-07T19:47:21.0937131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,223.01,9.14,59.9,53.3,3,52
2025-01-07T19:47:21.1718786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,228.95,9.14,59.9,53.3,3,31
2025-01-07T19:47:21.2344147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,230.11,9.14,59.9,53.3,3,28
2025-01-07T19:47:21.2969070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,228.95,9.14,59.9,53.3,3,31
2025-01-07T19:47:21.3593659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,226.66,9.14,59.9,52.9,3,38
2025-01-07T19:47:21.4218051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,223.49,9.14,59.9,52.9,3,50
2025-01-07T19:47:21.4999171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,219.91,9.343,58.4,52.9,3,68
2025-01-07T19:47:21.5624430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,219.96,9.343,58.4,52.9,3,87
2025-01-07T19:47:21.6250049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.06,9.343,58.4,52.9,3,100
2025-01-07T19:47:21.6872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,222.49,9.343,58.4,52.9,3,111
2025-01-07T19:47:21.7499107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.43,9.343,58.4,52.9,3,117
2025-01-07T19:47:21.8123343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.95,9.343,58.4,52.9,3,114
2025-01-07T19:47:21.8904601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,221.93,9.343,58.4,52.9,3,107
2025-01-07T19:47:21.9530694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.06,9.343,58.4,52.9,3,100
2025-01-07T19:47:22.0154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.38,9.343,58.4,52.9,3,93
2025-01-07T19:47:22.0779723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.49,9.343,58.4,52.9,5,92
2025-01-07T19:47:22.1404255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.7,9.343,58.4,52.9,5,93
2025-01-07T19:47:22.2185440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.14,9.343,58.4,52.9,5,95
2025-01-07T19:47:22.2810479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.58,9.343,58.4,52.9,5,97
2025-01-07T19:47:22.3435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.82,9.343,58.4,52.1,5,103
2025-01-07T19:47:22.4059242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.36,9.343,58.4,52.1,5,109
2025-01-07T19:47:22.4684876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.29,9.343,58.4,52.1,5,116
2025-01-07T19:47:22.5466375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.44,9.289,56.7,52.1,5,121
2025-01-07T19:47:22.6090627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.65,9.289,56.7,52.1,5,125
2025-01-07T19:47:22.6715403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,9.289,56.7,52.1,5,131
2025-01-07T19:47:22.7340176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.75,9.289,56.7,52.1,5,141
2025-01-07T19:47:22.7965973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.73,9.289,56.7,52.1,5,147
2025-01-07T19:47:22.8747307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.73,9.289,56.7,52.1,5,147
2025-01-07T19:47:22.9371474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.73,9.289,56.7,52.1,5,147
2025-01-07T19:47:22.9996287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.07,9.289,56.7,52.1,5,145
2025-01-07T19:47:23.0621914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.19,9.289,56.7,52.1,6,142
2025-01-07T19:47:23.1245883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.69,9.289,56.7,52.1,6,138
2025-01-07T19:47:23.2027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.84,9.289,56.7,52.1,6,133
2025-01-07T19:47:23.2652562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.01,9.289,56.7,52.1,6,128
2025-01-07T19:47:23.3277426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.92,9.289,56.7,52.1,6,125
2025-01-07T19:47:23.3902122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.56,9.289,56.7,52.1,6,124
2025-01-07T19:47:23.4526755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.85,9.02,56.3,52.1,6,124
2025-01-07T19:47:23.5307744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.85,9.02,56.3,52.1,6,124
2025-01-07T19:47:23.5932939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.75,9.02,56.3,52.1,6,121
2025-01-07T19:47:23.6557404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.03,9.02,56.3,52.1,6,119
2025-01-07T19:47:23.7182118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.67,9.02,56.3,52.1,6,118
2025-01-07T19:47:23.7807375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.95,9.02,56.3,52.1,6,116
2025-01-07T19:47:23.8432252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.24,9.02,56.3,52.1,6,114
2025-01-07T19:47:23.9213350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,208.54,9.02,56.3,52.1,6,112
2025-01-07T19:47:23.9838101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,208.54,9.02,56.3,52.1,6,112
2025-01-07T19:47:24.0462378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.59,9.02,56.3,52.1,5,114
2025-01-07T19:47:24.1088299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.01,9.02,56.3,52.1,5,122
2025-01-07T19:47:24.1712486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.87,9.02,56.3,52.1,5,131
2025-01-07T19:47:24.2493216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.17,9.02,56.3,52.1,5,138
2025-01-07T19:47:24.3274746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.7,9.02,56.3,52.6,5,145
2025-01-07T19:47:24.3742462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.41,9.02,56.3,52.6,5,150
2025-01-07T19:47:24.4367528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.27,8.847,57.7,52.6,5,156
2025-01-07T19:47:24.4993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.69,8.847,57.7,52.6,5,160
2025-01-07T19:47:24.5773496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.11,8.847,57.7,52.6,5,164
2025-01-07T19:47:24.6399102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.54,8.847,57.7,52.6,5,168
2025-01-07T19:47:24.7023270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,232.98,8.847,57.7,52.6,5,172
2025-01-07T19:47:24.7649283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.06,8.847,57.7,52.6,5,175
2025-01-07T19:47:24.8273904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.66,8.847,57.7,52.6,5,185
2025-01-07T19:47:24.9054865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,241.27,8.847,57.7,52.6,5,195
2025-01-07T19:47:24.9679969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.64,8.847,57.7,52.6,5,210
2025-01-07T19:47:25.0304534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.58,8.847,57.7,52.6,2,224
2025-01-07T19:47:25.0929228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.28,8.847,57.7,52.6,2,235
2025-01-07T19:47:25.1553837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247,8.847,57.7,52.6,2,240
2025-01-07T19:47:25.2335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.14,8.847,57.7,52.6,2,234
2025-01-07T19:47:25.2960480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.42,8.847,57.7,52.6,2,223
2025-01-07T19:47:25.3585386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.29,8.847,57.7,53,2,210
2025-01-07T19:47:25.4210325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.78,8.847,57.7,53,2,196
2025-01-07T19:47:25.4835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.09,8.962,60,53,2,182
2025-01-07T19:47:25.5616623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.21,8.962,60,53,2,166
2025-01-07T19:47:25.6241289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.34,8.962,60,53,2,149
2025-01-07T19:47:25.6866241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.79,8.962,60,53,2,132
2025-01-07T19:47:25.7491070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.87,8.962,60,53,2,116
2025-01-07T19:47:25.8115471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.52,8.962,60,53,2,99
2025-01-07T19:47:25.8896644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.12,8.962,60,53,2,81
2025-01-07T19:47:25.9522808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,227.97,8.962,60,53,2,64
2025-01-07T19:47:26.0146686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,230.01,8.962,60,53,2,48
2025-01-07T19:47:26.0771119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240,8.962,60,53,0,31
2025-01-07T19:47:26.1396829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240,8.962,60,53,0,14
2025-01-07T19:47:26.2021278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240,8.962,60,53,0,356
2025-01-07T19:47:26.2802052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240,8.962,60,53,0,337
2025-01-07T19:47:26.3426976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240,8.962,60,52.8,0,316
2025-01-07T19:47:26.4052452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240,8.962,60,52.8,0,296
2025-01-07T19:47:26.4676767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,240,8.962,60,52.8,0,278
2025-01-07T19:47:26.5301468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,258
2025-01-07T19:47:26.6082897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,231
2025-01-07T19:47:26.6707567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,190
2025-01-07T19:47:26.7332912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,136
2025-01-07T19:47:26.7957231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,78
2025-01-07T19:47:26.8738383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,27
2025-01-07T19:47:26.9364460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,348
2025-01-07T19:47:26.9988422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,241.3,9.282,61.3,52.8,0,314
2025-01-07T19:47:27.0613324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.48,9.282,61.3,52.8,1,287
2025-01-07T19:47:27.1238656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.23,9.282,61.3,52.8,1,268
2025-01-07T19:47:27.1862959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.56,9.282,61.3,52.8,1,252
2025-01-07T19:47:27.2644273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.16,9.282,61.3,52.8,1,231
2025-01-07T19:47:27.3268684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.82,9.282,61.3,52.1,1,205
2025-01-07T19:47:27.3893233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.71,9.431,61.2,52.1,1,184
2025-01-07T19:47:27.4517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.98,9.431,61.2,52.1,1,141
2025-01-07T19:47:27.5143302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.37,9.431,61.2,52.1,1,110
2025-01-07T19:47:27.5925077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.16,9.431,61.2,52.1,1,86
2025-01-07T19:47:27.6549462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,235.87,9.431,61.2,52.1,1,65
2025-01-07T19:47:27.7173526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,237.05,9.431,61.2,52.1,1,48
2025-01-07T19:47:27.7798965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.48,9.431,61.2,52.1,1,33
2025-01-07T19:47:27.8424152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.9,9.431,61.2,52.1,1,29
2025-01-07T19:47:27.9205145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.17,9.431,61.2,52.1,1,36
2025-01-07T19:47:27.9829926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.57,9.431,61.2,52.1,1,54
2025-01-07T19:47:28.0455564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,222.93,9.431,61.2,52.1,3,71
2025-01-07T19:47:28.1080445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.77,9.431,61.2,52.1,3,87
2025-01-07T19:47:28.1704463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.46,9.431,61.2,52.1,3,98
2025-01-07T19:47:28.2485749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.65,9.431,61.2,52.1,3,109
2025-01-07T19:47:28.3110690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.92,9.431,61.2,52.1,3,124
2025-01-07T19:47:28.3772103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.5,9.431,61.2,51.9,3,138
2025-01-07T19:47:28.4398123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.58,9.431,61.2,51.9,3,148
2025-01-07T19:47:28.5021484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.23,9.139,60,51.9,3,156
2025-01-07T19:47:28.5646796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,234.11,9.139,60,51.9,3,164
2025-01-07T19:47:28.6271463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,236.04,9.139,60,51.9,3,172
2025-01-07T19:47:28.7053016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.77,9.139,60,51.9,3,175
2025-01-07T19:47:28.7676155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.98,9.139,60,51.9,3,188
2025-01-07T19:47:28.8302162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.95,9.139,60,51.9,3,196
2025-01-07T19:47:28.8927216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.93,9.139,60,51.9,3,200
2025-01-07T19:47:28.9551292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.91,9.139,60,51.9,3,204
2025-01-07T19:47:29.0333657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.36,9.139,60,51.9,5,209
2025-01-07T19:47:29.0958088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,249.1,9.139,60,51.9,5,214
2025-01-07T19:47:29.1585884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,251.51,9.139,60,51.9,5,221
2025-01-07T19:47:29.2207752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.55,9.139,60,51.9,5,233
2025-01-07T19:47:29.2832921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,258.8,9.139,60,51.9,5,243
2025-01-07T19:47:29.3612904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,259.59,9.139,60,52.4,5,245
2025-01-07T19:47:29.4238164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,257.68,9.139,60,52.4,5,239
2025-01-07T19:47:29.4864121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,254.62,8.73,58.1,52.4,5,232
2025-01-07T19:47:29.5488409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.81,8.73,58.1,52.4,5,221
2025-01-07T19:47:29.6114541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,242.57,8.73,58.1,52.4,5,198
2025-01-07T19:47:29.6894042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.12,8.73,58.1,52.4,5,172
2025-01-07T19:47:29.7518994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.85,8.73,58.1,52.4,5,146
2025-01-07T19:47:29.8144931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.58,8.73,58.1,52.4,5,118
2025-01-07T19:47:29.8769186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.41,8.73,58.1,52.4,5,92
2025-01-07T19:47:29.9394555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,203.63,8.73,58.1,52.4,5,70
2025-01-07T19:47:30.0175189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.38,8.73,58.1,52.4,5,55
2025-01-07T19:47:30.0799899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,227.75,8.73,58.1,52.4,2,47
2025-01-07T19:47:30.1425403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,228.28,8.73,58.1,52.4,2,44
2025-01-07T19:47:30.2049608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,227.92,8.73,58.1,52.4,2,46
2025-01-07T19:47:30.2674108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,226.56,8.73,58.1,52.4,2,55
2025-01-07T19:47:30.3299508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,225.24,8.73,58.1,52.6,2,69
2025-01-07T19:47:30.4080065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,224.88,8.73,58.1,52.6,2,79
2025-01-07T19:47:30.4704978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,223.51,8.693,56.8,52.6,2,83
2025-01-07T19:47:30.5390524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,223.5,8.693,56.8,52.6,2,82
2025-01-07T19:47:30.5998422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,223.57,8.693,56.8,52.6,2,75
2025-01-07T19:47:30.6623040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,223.6,8.693,56.8,52.6,2,74
2025-01-07T19:47:30.7248433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,223.52,8.693,56.8,52.6,2,84
2025-01-07T19:47:30.8029657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,224,8.693,56.8,52.6,2,97
2025-01-07T19:47:30.8653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,224.84,8.693,56.8,52.6,2,108
2025-01-07T19:47:30.9279128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,225.78,8.693,56.8,52.6,2,117
2025-01-07T19:47:30.9904104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.39,8.693,56.8,52.6,2,122
2025-01-07T19:47:31.0528571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.33,8.693,56.8,52.6,4,126
2025-01-07T19:47:31.1310691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.06,8.693,56.8,52.6,4,125
2025-01-07T19:47:31.1934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,216.03,8.693,56.8,52.6,4,113
2025-01-07T19:47:31.2560423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,212.06,8.693,56.8,52.6,4,94
2025-01-07T19:47:31.3341654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,209.62,8.693,56.8,52.5,4,74
2025-01-07T19:47:31.3809692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,210,8.693,56.8,52.5,4,56
2025-01-07T19:47:31.4589813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,213.67,8.965,56.6,52.5,4,42
2025-01-07T19:47:31.5215397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,214.32,8.965,56.6,52.5,4,40
2025-01-07T19:47:31.5840062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,212.09,8.965,56.6,52.5,4,48
2025-01-07T19:47:31.6465468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,210.16,8.965,56.6,52.5,4,64
2025-01-07T19:47:31.7089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,211.01,8.965,56.6,52.5,4,83
2025-01-07T19:47:31.7715112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,213.8,8.965,56.6,52.5,4,101
2025-01-07T19:47:31.8497455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.79,8.965,56.6,52.5,4,119
2025-01-07T19:47:31.9120387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.88,8.965,56.6,52.5,4,131
2025-01-07T19:47:31.9745942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.25,8.965,56.6,52.5,4,136
2025-01-07T19:47:32.0368623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.99,8.965,56.6,52.5,6,137
2025-01-07T19:47:32.0994775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.75,8.965,56.6,52.5,6,139
2025-01-07T19:47:32.1776972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.75,8.965,56.6,52.5,6,139
2025-01-07T19:47:32.2401540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.6,8.965,56.6,52.5,6,136
2025-01-07T19:47:32.3025776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.7,8.965,56.6,52.5,6,131
2025-01-07T19:47:32.3649939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.87,8.965,56.6,52.9,6,123
2025-01-07T19:47:32.4276335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,209.25,8.965,56.6,52.9,6,113
2025-01-07T19:47:32.5056885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,207.02,9.077,57,52.9,6,105
2025-01-07T19:47:32.5682076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.43,9.077,57,52.9,6,97
2025-01-07T19:47:32.6345089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,202.32,9.077,57,52.9,6,90
2025-01-07T19:47:32.6969969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,200.64,9.077,57,52.9,6,84
2025-01-07T19:47:32.7594951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,200.12,9.077,57,52.9,6,82
2025-01-07T19:47:32.8219992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,200.91,9.077,57,52.9,6,85
2025-01-07T19:47:32.8844754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,201.74,9.077,57,52.9,6,88
2025-01-07T19:47:32.9625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.81,9.077,57,52.9,6,95
2025-01-07T19:47:33.0276528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,198.21,9.077,57,52.9,8,100
2025-01-07T19:47:33.0901107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,199.98,9.077,57,52.9,8,104
2025-01-07T19:47:33.1587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,202.68,9.077,57,52.9,8,110
2025-01-07T19:47:33.2213141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.39,9.077,57,52.9,8,116
2025-01-07T19:47:33.2837778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.12,9.077,57,52.9,8,122
2025-01-07T19:47:33.3463549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.15,9.077,57,53.5,8,128
2025-01-07T19:47:33.4243628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.92,9.077,57,53.5,8,134
2025-01-07T19:47:33.4868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.49,8.872,58,53.5,8,139
2025-01-07T19:47:33.5492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.37,8.872,58,53.5,8,143
2025-01-07T19:47:33.6118347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.37,8.872,58,53.5,8,143
2025-01-07T19:47:33.6743620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.02,8.872,58,53.5,8,138
2025-01-07T19:47:33.7369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.27,8.872,58,53.5,8,130
2025-01-07T19:47:33.8149447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,209.01,8.872,58,53.5,8,123
2025-01-07T19:47:33.8774381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.69,8.872,58,53.5,8,118
2025-01-07T19:47:33.9398736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.84,8.872,58,53.5,8,114
2025-01-07T19:47:34.0024427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,203.92,8.872,58,53.5,8,112
2025-01-07T19:47:34.0648646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,190.64,8.872,58,53.5,13,107
2025-01-07T19:47:34.1430057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,186.02,8.872,58,53.5,13,100
2025-01-07T19:47:34.2054654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,180.6,8.872,58,53.5,13,92
2025-01-07T19:47:34.2680390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.4,8.872,58,53.5,13,86
2025-01-07T19:47:34.3304541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,174.53,8.872,58,53.9,13,83
2025-01-07T19:47:34.3929239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,175.25,8.872,58,53.9,13,84
2025-01-07T19:47:34.4710176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,179.49,8.872,58,53.9,13,90
2025-01-07T19:47:34.5335336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,186.53,8.586,59.1,53.9,13,101
2025-01-07T19:47:34.5959896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,193.21,8.586,59.1,53.9,13,111
2025-01-07T19:47:34.6584448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,199.69,8.586,59.1,53.9,13,121
2025-01-07T19:47:34.7208969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,206.03,8.586,59.1,53.9,13,131
2025-01-07T19:47:34.7991205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,211.02,8.586,59.1,53.9,13,139
2025-01-07T19:47:34.8615882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.49,8.586,59.1,53.9,13,143
2025-01-07T19:47:34.9240630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,217.18,8.586,59.1,53.9,13,149
2025-01-07T19:47:34.9865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.79,8.586,59.1,53.9,13,150
2025-01-07T19:47:35.0490264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.31,8.586,59.1,53.9,12,148
2025-01-07T19:47:35.1272305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.71,8.586,59.1,53.9,12,147
2025-01-07T19:47:35.1897002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.93,8.586,59.1,53.9,12,144
2025-01-07T19:47:35.2521164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,214.34,8.586,59.1,53.9,12,143
2025-01-07T19:47:35.3303662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.68,8.586,59.1,53.8,12,142
2025-01-07T19:47:35.3771119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,216.06,8.586,59.1,53.8,12,146
2025-01-07T19:47:35.4550489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.43,8.481,59.9,53.8,12,153
2025-01-07T19:47:35.5176969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.75,8.481,59.9,53.8,12,162
2025-01-07T19:47:35.5801731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,230.46,8.481,59.9,53.8,12,170
2025-01-07T19:47:35.6427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.39,8.481,59.9,53.8,12,175
2025-01-07T19:47:35.7051863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.39,8.481,59.9,53.8,12,175
2025-01-07T19:47:35.7833378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.39,8.481,59.9,53.8,12,175
2025-01-07T19:47:35.8457681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.39,8.481,59.9,53.8,12,175
2025-01-07T19:47:35.9083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,230.46,8.481,59.9,53.8,12,170
2025-01-07T19:47:35.9708296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,223.98,8.481,59.9,53.8,12,159
2025-01-07T19:47:36.0331014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.42,8.481,59.9,53.8,6,141
2025-01-07T19:47:36.0956988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.59,8.481,59.9,53.8,6,121
2025-01-07T19:47:36.1738055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.69,8.481,59.9,53.8,6,105
2025-01-07T19:47:36.2363443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.6,8.481,59.9,53.8,6,99
2025-01-07T19:47:36.2988596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,204.59,8.481,59.9,53.8,6,96
2025-01-07T19:47:36.3612976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,204.59,8.481,59.9,53.8,6,96
2025-01-07T19:47:36.4236347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,204.59,8.481,59.9,53.8,6,96
2025-01-07T19:47:36.5020086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.14,8.592,60.2,53.8,6,96
2025-01-07T19:47:36.5644030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.14,8.592,60.2,53.8,6,96
2025-01-07T19:47:36.6268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.14,8.592,60.2,53.8,6,96
2025-01-07T19:47:36.6893849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,205.47,8.592,60.2,53.8,6,97
2025-01-07T19:47:36.7517824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,207.15,8.592,60.2,53.8,6,102
2025-01-07T19:47:36.8299544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.89,8.592,60.2,53.8,6,107
2025-01-07T19:47:36.8924226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,212.14,8.592,60.2,53.8,6,116
2025-01-07T19:47:36.9548245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.01,8.592,60.2,53.8,6,121
2025-01-07T19:47:37.0173194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.26,8.592,60.2,53.8,6,119
2025-01-07T19:47:37.0797525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.32,8.592,60.2,53.8,6,111
2025-01-07T19:47:37.1578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,207.15,8.592,60.2,53.8,6,102
2025-01-07T19:47:37.2205072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,205.47,8.592,60.2,53.8,6,97
2025-01-07T19:47:37.2829583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.14,8.592,60.2,53.8,6,96
2025-01-07T19:47:37.3454306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,205.34,8.592,60.2,53.4,6,97
2025-01-07T19:47:37.4079270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.7,8.592,60.2,53.4,6,104
2025-01-07T19:47:37.4860242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.32,8.867,59.4,53.4,6,111
2025-01-07T19:47:37.5485371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.45,8.867,59.4,53.4,6,117
2025-01-07T19:47:37.6110461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.64,8.867,59.4,53.4,6,123
2025-01-07T19:47:37.6735546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.88,8.867,59.4,53.4,6,129
2025-01-07T19:47:37.7359868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.39,8.867,59.4,53.4,6,133
2025-01-07T19:47:37.8140968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.27,8.867,59.4,53.4,6,122
2025-01-07T19:47:37.8766479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.59,8.867,59.4,53.4,6,106
2025-01-07T19:47:37.9390785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,203.78,8.867,59.4,53.4,6,91
2025-01-07T19:47:38.0016041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,200.51,8.867,59.4,53.4,6,79
2025-01-07T19:47:38.0641018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,186.93,8.867,59.4,53.4,8,72
2025-01-07T19:47:38.1421311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,187.76,8.867,59.4,53.4,8,74
2025-01-07T19:47:38.2046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,191.16,8.867,59.4,53.4,8,82
2025-01-07T19:47:38.2671600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,195.56,8.867,59.4,53.4,8,92
2025-01-07T19:47:38.3296119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.05,8.867,59.4,52.6,8,105
2025-01-07T19:47:38.3920884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.63,8.867,59.4,52.6,8,115
2025-01-07T19:47:38.4546452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.87,8.867,59.4,52.6,8,122
2025-01-07T19:47:38.5326222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.23,8.985,58.2,52.6,8,128
2025-01-07T19:47:38.5952077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.23,8.985,58.2,52.6,8,128
2025-01-07T19:47:38.6577118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.08,8.985,58.2,52.6,8,132
2025-01-07T19:47:38.7201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.26,8.985,58.2,52.6,8,141
2025-01-07T19:47:38.7826301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.66,8.985,58.2,52.6,8,144
2025-01-07T19:47:38.8607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.8,8.985,58.2,52.6,8,140
2025-01-07T19:47:38.9232708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.92,8.985,58.2,52.6,8,123
2025-01-07T19:47:38.9858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.27,8.985,58.2,52.6,8,104
2025-01-07T19:47:39.0482759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,175.41,8.985,58.2,52.6,14,88
2025-01-07T19:47:39.1107457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,164.6,8.985,58.2,52.6,14,74
2025-01-07T19:47:39.1888350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,154.26,8.985,58.2,52.6,14,62
2025-01-07T19:47:39.2513453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,145.47,8.985,58.2,52.6,14,53
2025-01-07T19:47:39.3294283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,138.2,8.985,58.2,53,14,46
2025-01-07T19:47:39.3762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,133.34,8.985,58.2,53,14,42
2025-01-07T19:47:39.4387338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,123.75,8.732,57.7,53,14,36
2025-01-07T19:47:39.5169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,116.08,8.732,57.7,53,14,31
2025-01-07T19:47:39.5793733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.62,8.732,57.7,53,14,24
2025-01-07T19:47:39.6418227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,93.28,8.732,57.7,53,14,19
2025-01-07T19:47:39.7043529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,88.79,8.732,57.7,53,14,17
2025-01-07T19:47:39.7667811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,97.56,8.732,57.7,53,14,21
2025-01-07T19:47:39.8448779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,116.08,8.732,57.7,53,14,31
2025-01-07T19:47:39.9074468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.07,8.732,57.7,53,14,48
2025-01-07T19:47:39.9699257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,159.61,8.732,57.7,53,14,69
2025-01-07T19:47:40.0323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,199.49,8.732,57.7,53,7,96
2025-01-07T19:47:40.0949554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.76,8.732,57.7,53,7,121
2025-01-07T19:47:40.1729567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221,8.732,57.7,53,7,147
2025-01-07T19:47:40.2260551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.05,8.732,57.7,53,7,172
2025-01-07T19:47:40.3042190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.73,8.732,57.7,53,7,196
2025-01-07T19:47:40.3666744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,253.7,8.732,57.7,53.8,7,220
2025-01-07T19:47:40.4291302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,261.53,8.732,57.7,53.8,7,238
2025-01-07T19:47:40.4916492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,268.17,8.388,58.3,53.8,7,251
2025-01-07T19:47:40.5541140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,271.63,8.388,58.3,53.8,7,259
2025-01-07T19:47:40.6166013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.03,8.388,58.3,53.8,7,267
2025-01-07T19:47:40.6947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.94,8.388,58.3,53.8,7,274
2025-01-07T19:47:40.7572198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.98,8.388,58.3,53.8,7,279
2025-01-07T19:47:40.8196963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.36,8.388,58.3,53.8,7,285
2025-01-07T19:47:40.8821445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.14,8.388,58.3,53.8,7,287
2025-01-07T19:47:40.9446494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.14,8.388,58.3,53.8,7,287
2025-01-07T19:47:41.0228032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.3,8.388,58.3,53.8,0,285
2025-01-07T19:47:41.0852192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.3,8.388,58.3,53.8,0,279
2025-01-07T19:47:41.1477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.3,8.388,58.3,53.8,0,269
2025-01-07T19:47:41.2102632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.3,8.388,58.3,53.8,0,259
2025-01-07T19:47:41.2727395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.3,8.388,58.3,53.8,0,248
2025-01-07T19:47:41.3509141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.3,8.388,58.3,53.9,0,234
2025-01-07T19:47:41.4133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.3,8.388,58.3,53.9,0,220
2025-01-07T19:47:41.4758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,204
2025-01-07T19:47:41.5382774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,189
2025-01-07T19:47:41.6008102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,182
2025-01-07T19:47:41.6789193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,170
2025-01-07T19:47:41.7413226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,163
2025-01-07T19:47:41.8038055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,159
2025-01-07T19:47:41.8664130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,157
2025-01-07T19:47:41.9289340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,155
2025-01-07T19:47:42.0069424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.5,8.381,59.5,53.9,0,151
2025-01-07T19:47:42.0693772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.52,8.381,59.5,53.9,2,148
2025-01-07T19:47:42.1319687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.18,8.381,59.5,53.9,2,146
2025-01-07T19:47:42.1943865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.18,8.381,59.5,53.9,2,146
2025-01-07T19:47:42.2568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,232.69,8.381,59.5,53.9,2,149
2025-01-07T19:47:42.3194358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.16,8.381,59.5,53.6,2,152
2025-01-07T19:47:42.3974936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.05,8.381,59.5,53.6,2,157
2025-01-07T19:47:42.4600063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.78,8.381,59.5,53.6,2,161
2025-01-07T19:47:42.5225396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.25,8.708,59.9,53.6,2,161
2025-01-07T19:47:42.5849501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.03,8.708,59.9,53.6,2,154
2025-01-07T19:47:42.6631639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.29,8.708,59.9,53.6,2,137
2025-01-07T19:47:42.7254604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.89,8.708,59.9,53.6,2,119
2025-01-07T19:47:42.7880109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.3,8.708,59.9,53.6,2,102
2025-01-07T19:47:42.8505491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,226.62,8.708,59.9,53.6,2,83
2025-01-07T19:47:42.9130553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,227.18,8.708,59.9,53.6,2,67
2025-01-07T19:47:42.9755168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,228.27,8.708,59.9,53.6,2,56
2025-01-07T19:47:43.0537657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,221.55,8.708,59.9,53.6,3,54
2025-01-07T19:47:43.1160751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,220.93,8.708,59.9,53.6,3,58
2025-01-07T19:47:43.1786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,219.84,8.708,59.9,53.6,3,71
2025-01-07T19:47:43.2410690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,220.39,8.708,59.9,53.6,3,91
2025-01-07T19:47:43.3192105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.93,8.708,59.9,53,3,112
2025-01-07T19:47:43.3816522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.66,8.708,59.9,53,3,132
2025-01-07T19:47:43.4441717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.06,8.971,59.2,53,3,153
2025-01-07T19:47:43.5067514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.9,8.971,59.2,53,3,173
2025-01-07T19:47:43.5690723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.9,8.971,59.2,53,3,189
2025-01-07T19:47:43.6316933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.63,8.971,59.2,53,3,204
2025-01-07T19:47:43.7096655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.3,8.971,59.2,53,3,215
2025-01-07T19:47:43.7722126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,247.95,8.971,59.2,53,3,222
2025-01-07T19:47:43.8348079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.72,8.971,59.2,53,3,221
2025-01-07T19:47:43.8972573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.12,8.971,59.2,53,3,206
2025-01-07T19:47:43.9597218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.65,8.971,59.2,53,3,184
2025-01-07T19:47:44.0378052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.29,8.971,59.2,53,3,154
2025-01-07T19:47:44.1003108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.04,8.971,59.2,53,3,125
2025-01-07T19:47:44.1625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.9,8.971,59.2,53,3,98
2025-01-07T19:47:44.2252250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,219.66,8.971,59.2,53,3,76
2025-01-07T19:47:44.2875962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,220.87,8.971,59.2,53,3,58
2025-01-07T19:47:44.3657786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,223.18,8.971,59.2,52.8,3,46
2025-01-07T19:47:44.4282990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,223.43,8.971,59.2,52.8,3,45
2025-01-07T19:47:44.4908024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.81,8.892,58.8,52.8,3,49
2025-01-07T19:47:44.5532914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,220,8.892,58.8,52.8,3,60
2025-01-07T19:47:44.6158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,219.12,8.892,58.8,52.8,3,73
2025-01-07T19:47:44.6939429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.48,8.892,58.8,52.8,3,88
2025-01-07T19:47:44.7564473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,220.84,8.892,58.8,52.8,3,102
2025-01-07T19:47:44.8188899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.43,8.892,58.8,52.8,3,113
2025-01-07T19:47:44.8813970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.38,8.892,58.8,52.8,3,124
2025-01-07T19:47:44.9439644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.18,8.892,58.8,52.8,3,133
2025-01-07T19:47:45.0063826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.99,8.892,58.8,52.8,2,141
2025-01-07T19:47:45.0844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.42,8.892,58.8,52.8,2,150
2025-01-07T19:47:45.1469508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.25,8.892,58.8,52.8,2,155
2025-01-07T19:47:45.2094082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.25,8.892,58.8,52.8,2,155
2025-01-07T19:47:45.2719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.77,8.892,58.8,52.8,2,146
2025-01-07T19:47:45.3344466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.33,8.892,58.8,53.3,2,129
2025-01-07T19:47:45.4124991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,226.97,8.892,58.8,53.3,2,108
2025-01-07T19:47:45.4749752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,226.62,8.593,59.8,53.3,2,95
2025-01-07T19:47:45.5374764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,226.44,8.593,59.8,53.3,2,90
2025-01-07T19:47:45.5999574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,226.41,8.593,59.8,53.3,2,89
2025-01-07T19:47:45.6624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,226.35,8.593,59.8,53.3,2,85
2025-01-07T19:47:45.7405757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,226.35,8.593,59.8,53.3,2,81
2025-01-07T19:47:45.8029479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,226.45,8.593,59.8,53.3,2,76
2025-01-07T19:47:45.8655505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,226.56,8.593,59.8,53.3,2,73
2025-01-07T19:47:45.9279946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,226.42,8.593,59.8,53.3,2,77
2025-01-07T19:47:45.9905513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,226.35,8.593,59.8,53.3,2,85
2025-01-07T19:47:46.0686029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,190.18,8.593,59.8,53.3,10,96
2025-01-07T19:47:46.1310742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,197.57,8.593,59.8,53.3,10,109
2025-01-07T19:47:46.1936592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.82,8.593,59.8,53.3,10,122
2025-01-07T19:47:46.2561669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,211.41,8.593,59.8,53.3,10,134
2025-01-07T19:47:46.3235516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.19,8.593,59.8,53.9,10,144
2025-01-07T19:47:46.3859440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,220.45,8.593,59.8,53.9,10,150
2025-01-07T19:47:46.4484076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,222.07,8.593,59.8,53.9,10,153
2025-01-07T19:47:46.5265076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.53,8.393,61.9,53.9,10,147
2025-01-07T19:47:46.5902327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.24,8.393,61.9,53.9,10,132
2025-01-07T19:47:46.6515363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.83,8.393,61.9,53.9,10,117
2025-01-07T19:47:46.7139460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,191.91,8.393,61.9,53.9,10,98
2025-01-07T19:47:46.7764334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,179.16,8.393,61.9,53.9,10,77
2025-01-07T19:47:46.8545584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,164.04,8.393,61.9,53.9,10,55
2025-01-07T19:47:46.9170472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,142.89,8.393,61.9,53.9,10,33
2025-01-07T19:47:46.9795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,74.2,8.393,61.9,53.9,10,10
2025-01-07T19:47:47.0419974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,293.16,8.393,61.9,53.9,7,350
2025-01-07T19:47:47.1044374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,298.41,8.393,61.9,53.9,7,335
2025-01-07T19:47:47.1826043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,297.63,8.393,61.9,53.9,7,326
2025-01-07T19:47:47.2450026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,296.87,8.393,61.9,53.9,7,322
2025-01-07T19:47:47.3232042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,296.29,8.393,61.9,54.4,7,319
2025-01-07T19:47:47.3701771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,296.29,8.393,61.9,54.4,7,319
2025-01-07T19:47:47.4325238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,296.29,8.393,61.9,54.4,7,319
2025-01-07T19:47:47.5106498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,296.04,8.393,61.9,54.4,7,318
2025-01-07T19:47:47.5731999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,297.26,8.428,62.6,54.4,7,322
2025-01-07T19:47:47.6356743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,298.43,8.428,62.6,54.4,7,329
2025-01-07T19:47:47.6981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,298.75,8.428,62.6,54.4,7,335
2025-01-07T19:47:47.7606462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,298.72,8.428,62.6,54.4,7,336
2025-01-07T19:47:47.8387281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,298.72,8.428,62.6,54.4,7,336
2025-01-07T19:47:47.9012197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,298.44,8.428,62.6,54.4,7,339
2025-01-07T19:47:47.9637928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,296.73,8.428,62.6,54.4,7,345
2025-01-07T19:47:48.0261810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,246.55,8.428,62.6,54.4,3,1
2025-01-07T19:47:48.0886059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,232.78,8.428,62.6,54.4,3,27
2025-01-07T19:47:48.1533986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,223.32,8.428,62.6,54.4,3,57
2025-01-07T19:47:48.2316013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,222.1,8.428,62.6,54.4,3,88
2025-01-07T19:47:48.2939257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.96,8.428,62.6,54.4,3,118
2025-01-07T19:47:48.3564573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.34,8.596,61.1,54.6,3,139
2025-01-07T19:47:48.4189739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.13,8.596,61.1,54.6,3,151
2025-01-07T19:47:48.4814669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.37,8.596,61.1,54.6,3,152
2025-01-07T19:47:48.5465219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.71,8.596,61.1,54.6,3,145
2025-01-07T19:47:48.6247305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.34,8.596,61.1,54.6,3,139
2025-01-07T19:47:48.6872467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.45,8.596,61.1,54.6,3,135
2025-01-07T19:47:48.7497109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.02,8.596,61.1,54.6,3,133
2025-01-07T19:47:48.8122489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.11,8.596,61.1,54.6,3,138
2025-01-07T19:47:48.8746386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.34,8.596,61.1,54.6,3,139
2025-01-07T19:47:48.9528206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.6,8.596,61.1,54.6,3,131
2025-01-07T19:47:49.0152747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.31,8.596,61.1,54.6,4,116
2025-01-07T19:47:49.0777468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.24,8.596,61.1,54.6,4,97
2025-01-07T19:47:49.1402927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,213.59,8.596,61.1,54.6,4,76
2025-01-07T19:47:49.2027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.85,8.596,61.1,54.6,4,59
2025-01-07T19:47:49.2652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,214.52,8.596,61.1,54.6,4,54
2025-01-07T19:47:49.3434300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,213.48,8.596,61.1,54.5,4,64
2025-01-07T19:47:49.4058174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,214.07,8.596,61.1,54.5,4,82
2025-01-07T19:47:49.4683028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.03,8.725,59.3,54.5,4,102
2025-01-07T19:47:49.5307519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.93,8.725,59.3,54.5,4,123
2025-01-07T19:47:49.5933504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.18,8.725,59.3,54.5,4,142
2025-01-07T19:47:49.6713853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.26,8.725,59.3,54.5,4,159
2025-01-07T19:47:49.7338565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.66,8.725,59.3,54.5,4,170
2025-01-07T19:47:49.7963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.22,8.725,59.3,54.5,4,175
2025-01-07T19:47:49.8589300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.22,8.725,59.3,54.5,4,175
2025-01-07T19:47:49.9213252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.79,8.725,59.3,54.5,4,180
2025-01-07T19:47:49.9994221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.79,8.725,59.3,54.5,4,180
2025-01-07T19:47:50.0619833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.22,8.725,59.3,54.5,4,175
2025-01-07T19:47:50.1243676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.66,8.725,59.3,54.5,4,170
2025-01-07T19:47:50.1868818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.11,8.725,59.3,54.5,4,165
2025-01-07T19:47:50.2495189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.18,8.725,59.3,54.5,4,162
2025-01-07T19:47:50.3275730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.72,8.725,59.3,54,4,161
2025-01-07T19:47:50.3900240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.64,8.725,59.3,54,4,164
2025-01-07T19:47:50.4524825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.19,8.725,59.3,54,4,169
2025-01-07T19:47:50.5149639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.07,8.725,59.3,54,4,175
2025-01-07T19:47:50.5774613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.12,8.711,59.1,54,4,182
2025-01-07T19:47:50.6555354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.75,8.711,59.1,54,4,184
2025-01-07T19:47:50.7180429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,238.12,8.711,59.1,54,4,182
2025-01-07T19:47:50.7806543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.93,8.711,59.1,54,4,175
2025-01-07T19:47:50.8430001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.81,8.711,59.1,54,4,165
2025-01-07T19:47:50.9054918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.05,8.711,59.1,54,4,146
2025-01-07T19:47:50.9836238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,220.63,8.711,59.1,54,4,123
2025-01-07T19:47:51.0460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.06,8.711,59.1,54,3,103
2025-01-07T19:47:51.1085772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,219.53,8.711,59.1,54,3,89
2025-01-07T19:47:51.1711021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,219.07,8.711,59.1,54,3,81
2025-01-07T19:47:51.2336373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,218.98,8.711,59.1,54,3,78
2025-01-07T19:47:51.3147732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,218.98,8.711,59.1,54,3,78
2025-01-07T19:47:51.3772246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,218.98,8.711,59.1,54,3,78
2025-01-07T19:47:51.4397044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,220.03,8.625,60.3,54,3,81
2025-01-07T19:47:51.5021743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.79,8.625,60.3,54,3,93
2025-01-07T19:47:51.5646943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.35,8.625,60.3,54,3,106
2025-01-07T19:47:51.6294162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.79,8.625,60.3,54,3,115
2025-01-07T19:47:51.6917779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.07,8.625,60.3,54,3,122
2025-01-07T19:47:51.7698655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.45,8.625,60.3,54,3,124
2025-01-07T19:47:51.8323903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.45,8.625,60.3,54,3,124
2025-01-07T19:47:51.8949426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.05,8.625,60.3,54,3,127
2025-01-07T19:47:51.9574604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.09,8.625,60.3,54,3,132
2025-01-07T19:47:52.0198427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.26,8.625,60.3,54,5,133
2025-01-07T19:47:52.0979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.92,8.625,60.3,54,5,129
2025-01-07T19:47:52.1605570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.96,8.625,60.3,54,5,123
2025-01-07T19:47:52.2228358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.38,8.625,60.3,54,5,118
2025-01-07T19:47:52.2854147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.15,8.625,60.3,54,5,114
2025-01-07T19:47:52.3479149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,213.66,8.625,60.3,53,5,110
2025-01-07T19:47:52.4103776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,213.26,8.58,61.1,53,5,107
2025-01-07T19:47:52.4884338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.62,8.58,61.1,53,5,101
2025-01-07T19:47:52.5509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.59,8.58,61.1,53,5,97
2025-01-07T19:47:52.6135128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.4,8.58,61.1,53,5,92
2025-01-07T19:47:52.6759932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,207.54,8.58,61.1,53,5,83
2025-01-07T19:47:52.7384540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.57,8.58,61.1,53,5,77
2025-01-07T19:47:52.8165666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.3,8.58,61.1,53,5,75
2025-01-07T19:47:52.8790425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,206.43,8.58,61.1,53,5,76
2025-01-07T19:47:52.9415344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,206.43,8.58,61.1,53,5,76
2025-01-07T19:47:53.0040331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,186.26,8.58,61.1,53,8,72
2025-01-07T19:47:53.0664674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,183.24,8.58,61.1,53,8,65
2025-01-07T19:47:53.1446334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,179.55,8.58,61.1,53,8,56
2025-01-07T19:47:53.2070921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,176.21,8.58,61.1,53,8,47
2025-01-07T19:47:53.2696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,174.03,8.58,61.1,53,8,40
2025-01-07T19:47:53.3321731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,172.31,8.58,61.1,52.3,8,29
2025-01-07T19:47:53.3945938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,176.34,8.58,61.1,52.3,8,20
2025-01-07T19:47:53.4727177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,185.77,8.582,60.8,52.3,8,15
2025-01-07T19:47:53.5351129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,189.71,8.582,60.8,52.3,8,14
2025-01-07T19:47:53.5976917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,194.82,8.582,60.8,52.3,8,13
2025-01-07T19:47:53.6601073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,194.82,8.582,60.8,52.3,8,13
2025-01-07T19:47:53.7226473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,174.82,8.582,60.8,52.3,8,21
2025-01-07T19:47:53.8007171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,172.13,8.582,60.8,52.3,8,32
2025-01-07T19:47:53.8630535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,174.2,8.582,60.8,52.3,8,42
2025-01-07T19:47:53.9256410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,177.58,8.582,60.8,52.3,8,52
2025-01-07T19:47:53.9881953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,181.95,8.582,60.8,52.3,8,63
2025-01-07T19:47:54.0507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,220.35,8.582,60.8,52.3,3,76
2025-01-07T19:47:54.1287936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,220.92,8.582,60.8,52.3,3,92
2025-01-07T19:47:54.1912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.2,8.582,60.8,52.3,3,111
2025-01-07T19:47:54.2538436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.45,8.582,60.8,52.3,3,129
2025-01-07T19:47:54.3162555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.21,8.582,60.8,52.5,3,146
2025-01-07T19:47:54.3786869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.33,8.582,60.8,52.5,3,159
2025-01-07T19:47:54.4568836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.58,8.582,60.8,52.5,3,160
2025-01-07T19:47:54.5193273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.11,8.582,60.8,52.5,3,154
2025-01-07T19:47:54.5818602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.06,8.655,59.9,52.5,3,148
2025-01-07T19:47:54.6443463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.45,8.655,59.9,52.5,3,141
2025-01-07T19:47:54.7067274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.49,8.655,59.9,52.5,3,132
2025-01-07T19:47:54.7692966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.27,8.655,59.9,52.5,3,126
2025-01-07T19:47:54.8473548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.5,8.655,59.9,52.5,3,122
2025-01-07T19:47:54.9098537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.31,8.655,59.9,52.5,3,121
2025-01-07T19:47:54.9723637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.95,8.655,59.9,52.5,3,119
2025-01-07T19:47:55.0348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,234.12,8.655,59.9,52.5,1,121
2025-01-07T19:47:55.0973002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,234.35,8.655,59.9,52.5,1,125
2025-01-07T19:47:55.1753651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.6,8.655,59.9,52.5,1,129
2025-01-07T19:47:55.2379471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.87,8.655,59.9,52.5,1,133
2025-01-07T19:47:55.3160754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.43,8.655,59.9,53,1,140
2025-01-07T19:47:55.3629178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.09,8.655,59.9,53,1,148
2025-01-07T19:47:55.4254040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.02,8.715,58.9,53,1,157
2025-01-07T19:47:55.5035211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.49,8.715,58.9,53,1,162
2025-01-07T19:47:55.5659916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.59,8.715,58.9,53,1,163
2025-01-07T19:47:55.6285071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.3,8.715,58.9,53,1,160
2025-01-07T19:47:55.6909155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.11,8.715,58.9,53,1,158
2025-01-07T19:47:55.7534092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.92,8.715,58.9,53,1,156
2025-01-07T19:47:55.8314925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.92,8.715,58.9,53,1,156
2025-01-07T19:47:55.8940463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.65,8.715,58.9,53,1,153
2025-01-07T19:47:55.9565939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.47,8.715,58.9,53,1,151
2025-01-07T19:47:56.0190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.32,8.715,58.9,53,5,151
2025-01-07T19:47:56.0815685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.32,8.715,58.9,53,5,151
2025-01-07T19:47:56.1595795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.32,8.715,58.9,53,5,151
2025-01-07T19:47:56.2221029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.32,8.715,58.9,53,5,151
2025-01-07T19:47:56.2846135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.96,8.715,58.9,53,5,150
2025-01-07T19:47:56.3470657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.11,8.715,58.9,53.4,5,150
2025-01-07T19:47:56.4095987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.93,8.674,58.6,53.4,5,153
2025-01-07T19:47:56.4736333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.36,8.674,58.6,53.4,5,157
2025-01-07T19:47:56.5501155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.72,8.674,58.6,53.4,5,158
2025-01-07T19:47:56.6126917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.65,8.674,58.6,53.4,5,155
2025-01-07T19:47:56.6751269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.87,8.674,58.6,53.4,5,150
2025-01-07T19:47:56.7376463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.12,8.674,58.6,53.4,5,145
2025-01-07T19:47:56.8041362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.07,8.674,58.6,53.4,5,142
2025-01-07T19:47:56.8665976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.38,8.674,58.6,53.4,5,140
2025-01-07T19:47:56.9446713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.04,8.674,58.6,53.4,5,139
2025-01-07T19:47:57.0071796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.44,8.674,58.6,53.4,4,139
2025-01-07T19:47:57.0696609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.44,8.674,58.6,53.4,4,139
2025-01-07T19:47:57.1321763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.19,8.674,58.6,53.4,4,145
2025-01-07T19:47:57.1946559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.58,8.674,58.6,53.4,4,153
2025-01-07T19:47:57.2728536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.79,8.674,58.6,53.4,4,157
2025-01-07T19:47:57.3352287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.39,8.674,58.6,53.6,4,162
2025-01-07T19:47:57.3976523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.32,8.674,58.6,53.6,4,165
2025-01-07T19:47:57.4645724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.25,8.674,58.6,53.6,4,168
2025-01-07T19:47:57.5269912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.18,8.652,58.6,53.6,4,171
2025-01-07T19:47:57.5894947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.56,8.652,58.6,53.6,4,169
2025-01-07T19:47:57.6519309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.62,8.652,58.6,53.6,4,166
2025-01-07T19:47:57.7300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.76,8.652,58.6,53.6,4,160
2025-01-07T19:47:57.7925707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.62,8.652,58.6,53.6,4,153
2025-01-07T19:47:57.8550706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.22,8.652,58.6,53.6,4,145
2025-01-07T19:47:57.9175376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.47,8.652,58.6,53.6,4,139
2025-01-07T19:47:57.9799385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.61,8.652,58.6,53.6,4,136
2025-01-07T19:47:58.0580692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.05,8.652,58.6,53.6,4,134
2025-01-07T19:47:58.1205773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.77,8.652,58.6,53.6,4,133
2025-01-07T19:47:58.1830726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.39,8.652,58.6,53.6,4,128
2025-01-07T19:47:58.2455636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.03,8.652,58.6,53.6,4,119
2025-01-07T19:47:58.3236802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,216.74,8.652,58.6,53.1,4,110
2025-01-07T19:47:58.3861813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.85,8.652,58.6,53.1,4,106
2025-01-07T19:47:58.4486977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.22,8.652,58.6,53.1,4,103
2025-01-07T19:47:58.5111862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.22,8.652,58.6,53.1,4,103
2025-01-07T19:47:58.5736307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,215.03,8.744,58.6,53.1,4,101
2025-01-07T19:47:58.6361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.93,8.744,58.6,53.1,4,95
2025-01-07T19:47:58.7141956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,212.99,8.744,58.6,53.1,4,89
2025-01-07T19:47:58.7766991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,212.99,8.744,58.6,53.1,4,89
2025-01-07T19:47:58.8392853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,213.28,8.744,58.6,53.1,4,91
2025-01-07T19:47:58.9017508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.11,8.744,58.6,53.1,4,96
2025-01-07T19:47:58.9642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,214.28,8.744,58.6,53.1,4,97
2025-01-07T19:47:59.0422519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,204.3,8.744,58.6,53.1,6,96
2025-01-07T19:47:59.1047950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.67,8.744,58.6,53.1,6,94
2025-01-07T19:47:59.1673181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.67,8.744,58.6,53.1,6,94
2025-01-07T19:47:59.2297920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.63,8.744,58.6,53.1,6,97
2025-01-07T19:47:59.2921899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.62,8.744,58.6,53.1,6,103
2025-01-07T19:47:59.3703916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.38,8.744,58.6,52.2,6,109
2025-01-07T19:47:59.4328567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.61,8.744,58.6,52.2,6,118
2025-01-07T19:47:59.4954228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.7,8.771,58.5,52.2,6,121
2025-01-07T19:47:59.5578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.34,8.771,58.5,52.2,6,120
2025-01-07T19:47:59.6203467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.09,8.771,58.5,52.2,6,111
2025-01-07T19:47:59.6984490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,205.65,8.771,58.5,52.2,6,101
2025-01-07T19:47:59.7609013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,204.03,8.771,58.5,52.2,6,96
2025-01-07T19:47:59.8234326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,204.03,8.771,58.5,52.2,6,96
2025-01-07T19:47:59.8858274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.32,8.771,58.5,52.2,6,100
2025-01-07T19:47:59.9483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.66,8.771,58.5,52.2,6,104
2025-01-07T19:48:00.0108507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.95,8.771,58.5,52.2,7,104
2025-01-07T19:48:00.0889555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.55,8.771,58.5,52.2,7,103
2025-01-07T19:48:00.1514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.55,8.771,58.5,52.2,7,103
2025-01-07T19:48:00.2139388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,204.17,8.771,58.5,52.2,7,107
2025-01-07T19:48:00.2764429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.63,8.771,58.5,52.2,7,113
2025-01-07T19:48:00.3388362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.46,8.771,58.5,52,7,120
2025-01-07T19:48:00.4170450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.28,8.771,58.5,52,7,129
2025-01-07T19:48:00.4794358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,216.76,8.625,58.2,52,7,138
2025-01-07T19:48:00.5419886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.05,8.625,58.2,52,7,150
2025-01-07T19:48:00.6045204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.93,8.625,58.2,52,7,161
2025-01-07T19:48:00.6669642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.5,8.625,58.2,52,7,169
2025-01-07T19:48:00.7451466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.18,8.625,58.2,52,7,175
2025-01-07T19:48:00.8075984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,238.11,8.625,58.2,52,7,186
2025-01-07T19:48:00.8700690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,242.14,8.625,58.2,52,7,195
2025-01-07T19:48:00.9325299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,246.61,8.625,58.2,52,7,205
2025-01-07T19:48:00.9950008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.84,8.625,58.2,52,4,217
2025-01-07T19:48:01.0731606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.01,8.625,58.2,52,4,231
2025-01-07T19:48:01.1356432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,255.67,8.625,58.2,52,4,244
2025-01-07T19:48:01.1981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,259.01,8.625,58.2,52,4,257
2025-01-07T19:48:01.2605731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.49,8.625,58.2,52,4,268
2025-01-07T19:48:01.3231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.29,8.625,58.2,52.4,4,277
2025-01-07T19:48:01.4011802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,264.51,8.625,58.2,52.4,4,285
2025-01-07T19:48:01.4636603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.2,8.625,58.2,52.4,4,291
2025-01-07T19:48:01.5260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.8,8.512,58.1,52.4,4,295
2025-01-07T19:48:01.5886655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.87,8.512,58.1,52.4,4,296
2025-01-07T19:48:01.6510801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.8,8.512,58.1,52.4,4,295
2025-01-07T19:48:01.7292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,265.55,8.512,58.1,52.4,4,292
2025-01-07T19:48:01.7916948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.13,8.512,58.1,52.4,4,288
2025-01-07T19:48:01.8542264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.01,8.512,58.1,52.4,4,280
2025-01-07T19:48:01.9166923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,262.57,8.512,58.1,52.4,4,272
2025-01-07T19:48:01.9790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,261.11,8.512,58.1,52.4,4,265
2025-01-07T19:48:02.0572647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.97,8.512,58.1,52.4,3,258
2025-01-07T19:48:02.1198262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.5,8.512,58.1,52.4,3,250
2025-01-07T19:48:02.1822950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,252.09,8.512,58.1,52.4,3,243
2025-01-07T19:48:02.2448571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.36,8.512,58.1,52.4,3,235
2025-01-07T19:48:02.3227433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.11,8.512,58.1,52.9,3,229
2025-01-07T19:48:02.3696025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.17,8.512,58.1,52.9,3,225
2025-01-07T19:48:02.4478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.21,8.512,58.1,52.9,3,221
2025-01-07T19:48:02.5103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.16,8.588,58.4,52.9,3,216
2025-01-07T19:48:02.5728082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.92,8.588,58.4,52.9,3,211
2025-01-07T19:48:02.6353120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.41,8.588,58.4,52.9,3,205
2025-01-07T19:48:02.6978200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.14,8.588,58.4,52.9,3,200
2025-01-07T19:48:02.7759101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.34,8.588,58.4,52.9,3,193
2025-01-07T19:48:02.8384330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.79,8.588,58.4,52.9,3,187
2025-01-07T19:48:02.9009086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.49,8.588,58.4,52.9,3,182
2025-01-07T19:48:02.9634020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.98,8.588,58.4,52.9,3,180
2025-01-07T19:48:03.0256956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.17,8.588,58.4,52.9,3,173
2025-01-07T19:48:03.1039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.89,8.588,58.4,52.9,3,168
2025-01-07T19:48:03.1665081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.39,8.588,58.4,52.9,3,166
2025-01-07T19:48:03.2289370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,232.88,8.588,58.4,52.9,3,164
2025-01-07T19:48:03.3227104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232,8.588,58.4,53.4,3,160
2025-01-07T19:48:03.3538390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.27,8.588,58.4,53.4,3,153
2025-01-07T19:48:03.4319788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.53,8.787,58.4,53.4,3,145
2025-01-07T19:48:03.4944778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.08,8.787,58.4,53.4,3,134
2025-01-07T19:48:03.5570153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.23,8.787,58.4,53.4,3,125
2025-01-07T19:48:03.6195142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.46,8.787,58.4,53.4,3,121
2025-01-07T19:48:03.6821470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.03,8.787,58.4,53.4,3,124
2025-01-07T19:48:03.7602361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.44,8.787,58.4,53.4,3,131
2025-01-07T19:48:03.8225771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.95,8.787,58.4,53.4,3,138
2025-01-07T19:48:03.8850915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.23,8.787,58.4,53.4,3,148
2025-01-07T19:48:03.9475344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.87,8.787,58.4,53.4,3,159
2025-01-07T19:48:04.0100536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.72,8.787,58.4,53.4,4,170
2025-01-07T19:48:04.0882490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.28,8.787,58.4,53.4,4,175
2025-01-07T19:48:04.1506120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.03,8.787,58.4,53.4,4,187
2025-01-07T19:48:04.2131025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.9,8.787,58.4,53.4,4,193
2025-01-07T19:48:04.2756025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.03,8.787,58.4,53.4,4,187
2025-01-07T19:48:04.3380956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,234.9,8.787,58.4,53.2,4,174
2025-01-07T19:48:04.4005667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.19,8.787,58.4,53.2,4,162
2025-01-07T19:48:04.4786530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.87,8.787,58.4,53.2,4,151
2025-01-07T19:48:04.5412104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.43,8.965,57.8,53.2,4,140
2025-01-07T19:48:04.6038036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.42,8.965,57.8,53.2,4,129
2025-01-07T19:48:04.6661347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.36,8.965,57.8,53.2,4,121
2025-01-07T19:48:04.7286741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.38,8.965,57.8,53.2,4,117
2025-01-07T19:48:04.8067771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.9,8.965,57.8,53.2,4,115
2025-01-07T19:48:04.8693059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.11,8.965,57.8,53.2,4,120
2025-01-07T19:48:04.9317670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.37,8.965,57.8,53.2,4,125
2025-01-07T19:48:04.9942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.82,8.965,57.8,53.2,5,133
2025-01-07T19:48:05.0565901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.82,8.965,57.8,53.2,5,142
2025-01-07T19:48:05.1348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.9,8.965,57.8,53.2,5,151
2025-01-07T19:48:05.1972940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.99,8.965,57.8,53.2,5,157
2025-01-07T19:48:05.2597889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.04,8.965,57.8,53.2,5,160
2025-01-07T19:48:05.3223109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.71,8.965,57.8,52.4,5,157
2025-01-07T19:48:05.3848279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.32,8.965,57.8,52.4,5,153
2025-01-07T19:48:05.4629407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.93,8.965,57.8,52.4,5,149
2025-01-07T19:48:05.5253778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.17,9.046,57.6,52.4,5,138
2025-01-07T19:48:05.5878309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.29,9.046,57.6,52.4,5,126
2025-01-07T19:48:05.6503262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,212.51,9.046,57.6,52.4,5,110
2025-01-07T19:48:05.7169628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,208.16,9.046,57.6,52.4,5,93
2025-01-07T19:48:05.7850301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,205.49,9.046,57.6,52.4,5,79
2025-01-07T19:48:05.8532337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.6,9.046,57.6,52.4,5,72
2025-01-07T19:48:05.9156133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,204.26,9.046,57.6,52.4,5,68
2025-01-07T19:48:05.9780316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,204.06,9.046,57.6,52.4,5,63
2025-01-07T19:48:06.0405329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,167.61,9.046,57.6,52.4,10,57
2025-01-07T19:48:06.1186855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,166.34,9.046,57.6,52.4,10,55
2025-01-07T19:48:06.1811082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,169.48,9.046,57.6,52.4,10,60
2025-01-07T19:48:06.2436362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,175.49,9.046,57.6,52.4,10,70
2025-01-07T19:48:06.3218494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,185.02,9.046,57.6,52.1,10,87
2025-01-07T19:48:06.3686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,193.83,9.046,57.6,52.1,10,103
2025-01-07T19:48:06.4467106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,203,9.046,57.6,52.1,10,120
2025-01-07T19:48:06.5091676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.44,9.015,58.5,52.1,10,137
2025-01-07T19:48:06.5717498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.32,9.015,58.5,52.1,10,150
2025-01-07T19:48:06.6342899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,226.71,9.015,58.5,52.1,10,164
2025-01-07T19:48:06.6966807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,231.98,9.015,58.5,52.1,10,174
2025-01-07T19:48:06.7747697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,236.71,9.015,58.5,52.1,10,183
2025-01-07T19:48:06.8372728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,242.5,9.015,58.5,52.1,10,194
2025-01-07T19:48:06.9016837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,245.13,9.015,58.5,52.1,10,199
2025-01-07T19:48:06.9640598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,242.5,9.015,58.5,52.1,10,194
2025-01-07T19:48:07.0265613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.29,9.015,58.5,52.1,5,183
2025-01-07T19:48:07.0890841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.08,9.015,58.5,52.1,5,174
2025-01-07T19:48:07.1672523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.6,9.015,58.5,52.1,5,167
2025-01-07T19:48:07.2297236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.9,9.015,58.5,52.1,5,165
2025-01-07T19:48:07.3078577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.48,9.015,58.5,52.9,5,163
2025-01-07T19:48:07.3546622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.64,9.015,58.5,52.9,5,152
2025-01-07T19:48:07.4172035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.36,8.903,60.4,52.9,5,139
2025-01-07T19:48:07.4952589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.13,8.903,60.4,52.9,5,126
2025-01-07T19:48:07.5578384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,216.08,8.903,60.4,52.9,5,116
2025-01-07T19:48:07.6202535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.52,8.903,60.4,52.9,5,107
2025-01-07T19:48:07.6827214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.98,8.903,60.4,52.9,5,105
2025-01-07T19:48:07.7453300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.98,8.903,60.4,52.9,5,105
2025-01-07T19:48:07.8077511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.98,8.903,60.4,52.9,5,105
2025-01-07T19:48:07.8858727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.98,8.903,60.4,52.9,5,105
2025-01-07T19:48:07.9482964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.98,8.903,60.4,52.9,5,105
2025-01-07T19:48:08.0108174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.92,8.903,60.4,52.9,3,107
2025-01-07T19:48:08.0732589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.92,8.903,60.4,52.9,3,107
2025-01-07T19:48:08.1358015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.92,8.903,60.4,52.9,3,107
2025-01-07T19:48:08.2138772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.35,8.903,60.4,52.9,3,110
2025-01-07T19:48:08.2763550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.81,8.903,60.4,52.9,3,119
2025-01-07T19:48:08.3388820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.27,8.903,60.4,53.9,3,131
2025-01-07T19:48:08.4013403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.84,8.903,60.4,53.9,3,143
2025-01-07T19:48:08.4638387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.85,8.903,60.4,53.9,3,156
2025-01-07T19:48:08.5419390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.9,8.863,61.6,53.9,3,169
2025-01-07T19:48:08.6044835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.4,8.863,61.6,53.9,3,175
2025-01-07T19:48:08.6669014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.42,8.863,61.6,53.9,3,187
2025-01-07T19:48:08.7294033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.7,8.863,61.6,53.9,3,196
2025-01-07T19:48:08.7919251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.95,8.863,61.6,53.9,3,201
2025-01-07T19:48:08.8700457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.2,8.863,61.6,53.9,3,206
2025-01-07T19:48:08.9324742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.94,8.863,61.6,53.9,3,209
2025-01-07T19:48:08.9948602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.43,8.863,61.6,53.9,3,211
2025-01-07T19:48:09.0574948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.68,8.863,61.6,53.9,3,212
2025-01-07T19:48:09.1248397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,248.41,8.863,61.6,53.9,3,215
2025-01-07T19:48:09.1873618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248.65,8.863,61.6,53.9,3,216
2025-01-07T19:48:09.2498033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,249.37,8.863,61.6,53.9,3,219
2025-01-07T19:48:09.3278592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,250.64,8.863,61.6,54.3,3,224
2025-01-07T19:48:09.3904150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,251.79,8.863,61.6,54.3,3,229
2025-01-07T19:48:09.4528600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.69,8.863,61.6,54.3,3,233
2025-01-07T19:48:09.5153949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,251.91,9.017,60.8,54.3,3,233
2025-01-07T19:48:09.5778678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,251.03,9.017,60.8,54.3,3,229
2025-01-07T19:48:09.6560076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,249.21,9.017,60.8,54.3,3,221
2025-01-07T19:48:09.7184514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.12,9.017,60.8,54.3,3,208
2025-01-07T19:48:09.7809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.67,9.017,60.8,54.3,3,190
2025-01-07T19:48:09.8432850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.95,9.017,60.8,54.3,3,171
2025-01-07T19:48:09.9058823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.39,9.017,60.8,54.3,3,152
2025-01-07T19:48:09.9839895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.63,9.017,60.8,54.3,3,135
2025-01-07T19:48:10.0465581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.08,9.017,60.8,54.3,3,122
2025-01-07T19:48:10.1090130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.94,9.017,60.8,54.3,3,109
2025-01-07T19:48:10.1715180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,222.45,9.017,60.8,54.3,3,97
2025-01-07T19:48:10.2340000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,221.71,9.017,60.8,54.3,3,88
2025-01-07T19:48:10.3121160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.58,9.017,60.8,54,3,86
2025-01-07T19:48:10.3746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.64,9.017,60.8,54,3,87
2025-01-07T19:48:10.4370914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,220.79,9.265,59,54,3,92
2025-01-07T19:48:10.4995633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.2,9.265,59,54,3,105
2025-01-07T19:48:10.5620233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.18,9.265,59,54,3,118
2025-01-07T19:48:10.6400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.81,9.265,59,54,3,127
2025-01-07T19:48:10.7026478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.19,9.265,59,54,3,129
2025-01-07T19:48:10.7650665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.99,9.265,59,54,3,133
2025-01-07T19:48:10.8275485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.02,9.265,59,54,3,138
2025-01-07T19:48:10.8901347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.02,9.265,59,54,3,138
2025-01-07T19:48:10.9682901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.19,9.265,59,54,3,134
2025-01-07T19:48:11.0331067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,205.9,9.265,59,54,13,129
2025-01-07T19:48:11.0931010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,200.4,9.265,59,54,13,120
2025-01-07T19:48:11.1556680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,194.17,9.265,59,54,13,110
2025-01-07T19:48:11.2181859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,189.06,9.265,59,54,13,102
2025-01-07T19:48:11.2807520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,183.81,9.265,59,54,13,94
2025-01-07T19:48:11.3588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,180.92,9.265,59,53.7,13,90
2025-01-07T19:48:11.4212962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,182.87,9.339,58.1,53.7,13,93
2025-01-07T19:48:11.4837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,188.09,9.339,58.1,53.7,13,101
2025-01-07T19:48:11.5462439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,195.06,9.339,58.1,53.7,13,112
2025-01-07T19:48:11.6087523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,200.62,9.339,58.1,53.7,13,121
2025-01-07T19:48:11.6867792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,204.88,9.339,58.1,53.7,13,128
2025-01-07T19:48:11.7492697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,207.29,9.339,58.1,53.7,13,132
2025-01-07T19:48:11.8116779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,207.89,9.339,58.1,53.7,13,133
2025-01-07T19:48:11.8743037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,209.69,9.339,58.1,53.7,13,136
2025-01-07T19:48:11.9368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,211.48,9.339,58.1,53.7,13,139
2025-01-07T19:48:12.0148070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,211.08,9.339,58.1,53.7,16,142
2025-01-07T19:48:12.0774514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,211.73,9.339,58.1,53.7,16,143
2025-01-07T19:48:12.1399344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,211.73,9.339,58.1,53.7,16,143
2025-01-07T19:48:12.2023630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,212.38,9.339,58.1,53.7,16,144
2025-01-07T19:48:12.2647941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,212.38,9.339,58.1,53.7,16,144
2025-01-07T19:48:12.3430007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,212.57,9.339,58.1,54,16,144
2025-01-07T19:48:12.4053874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,213.22,9.339,58.1,54,16,145
2025-01-07T19:48:12.4679813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.69,9.109,58.4,54,16,149
2025-01-07T19:48:12.5303192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,218.29,9.109,58.4,54,16,153
2025-01-07T19:48:12.5928723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,222.16,9.109,58.4,54,16,159
2025-01-07T19:48:12.6709888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,225.37,9.109,58.4,54,16,164
2025-01-07T19:48:12.7334620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,229.21,9.109,58.4,54,16,170
2025-01-07T19:48:12.7959684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,232.41,9.109,58.4,54,16,175
2025-01-07T19:48:12.8584548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,232.41,9.109,58.4,54,16,175
2025-01-07T19:48:12.9209962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,236.23,9.109,58.4,54,16,181
2025-01-07T19:48:12.9990566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,237.67,9.109,58.4,54,10,183
2025-01-07T19:48:13.0615619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,240.81,9.109,58.4,54,10,189
2025-01-07T19:48:13.1239660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,244.47,9.109,58.4,54,10,196
2025-01-07T19:48:13.1865109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,248.66,9.109,58.4,54,10,204
2025-01-07T19:48:13.2490337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,253.38,9.109,58.4,54,10,213
2025-01-07T19:48:13.3115010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,259,9.109,58.4,54.7,10,223
2025-01-07T19:48:13.3896020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,264.28,9.109,58.4,54.7,10,233
2025-01-07T19:48:13.4520859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,269.57,9.109,58.4,54.7,10,243
2025-01-07T19:48:13.5182013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,275.49,8.818,59.5,54.7,10,252
2025-01-07T19:48:13.5806735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,279.87,8.818,59.5,54.7,10,260
2025-01-07T19:48:13.6431789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,284.29,8.818,59.5,54.7,10,268
2025-01-07T19:48:13.7057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,287.64,8.818,59.5,54.7,10,274
2025-01-07T19:48:13.7837729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,291.6,8.818,59.5,54.7,10,281
2025-01-07T19:48:13.8463303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.63,8.818,59.5,54.7,10,288
2025-01-07T19:48:13.9087532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.74,8.818,59.5,54.7,10,295
2025-01-07T19:48:13.9745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,302.75,8.818,59.5,54.7,10,300
2025-01-07T19:48:14.0368357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.8,8.818,59.5,54.7,6,302
2025-01-07T19:48:14.0994984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,281.3,8.818,59.5,54.7,6,305
2025-01-07T19:48:14.1776064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.59,8.818,59.5,54.7,6,307
2025-01-07T19:48:14.2400697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.72,8.818,59.5,54.7,6,308
2025-01-07T19:48:14.3203250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.54,8.818,59.5,55.3,6,306
2025-01-07T19:48:14.3671670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.59,8.763,60.5,55.3,6,300
2025-01-07T19:48:14.4297387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.76,8.763,60.5,55.3,6,292
2025-01-07T19:48:14.4922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.29,8.763,60.5,55.3,6,283
2025-01-07T19:48:14.5702599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.51,8.763,60.5,55.3,6,274
2025-01-07T19:48:14.6328458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,272.53,8.763,60.5,55.3,6,268
2025-01-07T19:48:14.6979176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,270.81,8.763,60.5,55.3,6,263
2025-01-07T19:48:14.7603388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,268.68,8.763,60.5,55.3,6,257
2025-01-07T19:48:14.8229041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,265.76,8.763,60.5,55.3,6,249
2025-01-07T19:48:14.8853764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,262.74,8.763,60.5,55.3,6,241
2025-01-07T19:48:14.9532805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,259.27,8.763,60.5,55.3,6,232
2025-01-07T19:48:15.0158436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,251.53,8.763,60.5,55.3,4,221
2025-01-07T19:48:15.0940526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,245.75,8.763,60.5,55.3,4,202
2025-01-07T19:48:15.1587824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.06,8.763,60.5,55.3,4,171
2025-01-07T19:48:15.2212440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.49,8.763,60.5,55.3,4,132
2025-01-07T19:48:15.2836476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,215.28,8.763,60.5,55.3,4,91
2025-01-07T19:48:15.3461487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.52,8.763,60.5,55.2,4,53
2025-01-07T19:48:15.4086019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,228.3,9.002,60.3,55.2,4,21
2025-01-07T19:48:15.4867688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,247.44,9.002,60.3,55.2,4,356
2025-01-07T19:48:15.5493071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,259.29,9.002,60.3,55.2,4,337
2025-01-07T19:48:15.6118451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,265.79,9.002,60.3,55.2,4,315
2025-01-07T19:48:15.6742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,266.39,9.002,60.3,55.2,4,293
2025-01-07T19:48:15.7368194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.07,9.002,60.3,55.2,4,274
2025-01-07T19:48:15.8148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,260.43,9.002,60.3,55.2,4,256
2025-01-07T19:48:15.8773828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,255.37,9.002,60.3,55.2,4,236
2025-01-07T19:48:15.9398404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,248.49,9.002,60.3,55.2,4,212
2025-01-07T19:48:16.0023313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.19,9.002,60.3,55.2,2,190
2025-01-07T19:48:16.0648723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.81,9.002,60.3,55.2,2,148
2025-01-07T19:48:16.1429210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.41,9.002,60.3,55.2,2,116
2025-01-07T19:48:16.2053476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.53,9.002,60.3,55.2,2,88
2025-01-07T19:48:16.2678941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,228.25,9.002,60.3,55.2,2,63
2025-01-07T19:48:16.3304958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,231.82,9.002,60.3,54.4,2,39
2025-01-07T19:48:16.3928408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,237.45,9.002,60.3,54.4,2,16
2025-01-07T19:48:16.4710133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,243.38,9.002,60.3,54.4,2,355
2025-01-07T19:48:16.5334989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.04,9.187,59.4,54.4,2,335
2025-01-07T19:48:16.5958751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.37,9.187,59.4,54.4,2,315
2025-01-07T19:48:16.6604340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,251.92,9.187,59.4,54.4,2,293
2025-01-07T19:48:16.7208411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,251.35,9.187,59.4,54.4,2,269
2025-01-07T19:48:16.7990722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.29,9.187,59.4,54.4,2,247
2025-01-07T19:48:16.8615785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.08,9.187,59.4,54.4,2,224
2025-01-07T19:48:16.9240364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.59,9.187,59.4,54.4,2,203
2025-01-07T19:48:16.9864123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.4,9.187,59.4,54.4,3,185
2025-01-07T19:48:17.0489961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.97,9.187,59.4,54.4,3,171
2025-01-07T19:48:17.1271337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.61,9.187,59.4,54.4,3,157
2025-01-07T19:48:17.1896036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.21,9.187,59.4,54.4,3,142
2025-01-07T19:48:17.2520845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.12,9.187,59.4,54.4,3,127
2025-01-07T19:48:17.3145659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.99,9.187,59.4,54.1,3,109
2025-01-07T19:48:17.3770873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,220.79,9.187,59.4,54.1,3,89
2025-01-07T19:48:17.4396047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,220.51,9.187,59.4,54.1,3,69
2025-01-07T19:48:17.5176291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,223.37,9.187,59.4,54.1,3,47
2025-01-07T19:48:17.5800883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,229.03,9.035,58.9,54.1,3,26
2025-01-07T19:48:17.6426302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,238.8,9.035,58.9,54.1,3,5
2025-01-07T19:48:17.7051787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.47,9.035,58.9,54.1,3,349
2025-01-07T19:48:17.7675524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,249.79,9.035,58.9,54.1,3,341
2025-01-07T19:48:17.8457206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,250.91,9.035,58.9,54.1,3,338
2025-01-07T19:48:17.9082148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,251.95,9.035,58.9,54.1,3,335
2025-01-07T19:48:17.9706507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,251.95,9.035,58.9,54.1,3,335
2025-01-07T19:48:18.0332244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,241.75,9.035,58.9,54.1,1,341
2025-01-07T19:48:18.0957025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,241.07,9.035,58.9,54.1,1,347
2025-01-07T19:48:18.1738488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,240.35,9.035,58.9,54.1,1,353
2025-01-07T19:48:18.2363206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,239.87,9.035,58.9,54.1,1,357
2025-01-07T19:48:18.3143500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,239.48,9.035,58.9,54.2,1,0
2025-01-07T19:48:18.3611913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.72,8.733,59.2,54.2,1,1
2025-01-07T19:48:18.4237110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239.85,8.733,59.2,54.2,1,0
2025-01-07T19:48:18.5019044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,240.1,8.733,59.2,54.2,1,358
2025-01-07T19:48:18.5643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,240.36,8.733,59.2,54.2,1,356
2025-01-07T19:48:18.6268661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,240.74,8.733,59.2,54.2,1,353
2025-01-07T19:48:18.6893142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,241.35,8.733,59.2,54.2,1,348
2025-01-07T19:48:18.7517416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,242.4,8.733,59.2,54.2,1,339
2025-01-07T19:48:18.8299043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,243.35,8.733,59.2,54.2,1,330
2025-01-07T19:48:18.8924343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,243.9,8.733,59.2,54.2,1,324
2025-01-07T19:48:18.9548525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,244.23,8.733,59.2,54.2,1,320
2025-01-07T19:48:19.0173181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,265.5,8.733,59.2,54.2,4,316
2025-01-07T19:48:19.0798275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.09,8.733,59.2,54.2,4,311
2025-01-07T19:48:19.1578883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.4,8.733,59.2,54.2,4,306
2025-01-07T19:48:19.2204400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,266.44,8.733,59.2,54.2,4,300
2025-01-07T19:48:19.3141187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.25,8.733,59.2,54.4,4,295
2025-01-07T19:48:19.3452996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.87,8.733,59.2,54.4,4,290
2025-01-07T19:48:19.4079364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.67,8.733,59.2,54.4,4,288
2025-01-07T19:48:19.4703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.08,8.733,59.2,54.4,4,283
2025-01-07T19:48:19.5485171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.03,8.631,59.7,54.4,4,278
2025-01-07T19:48:19.6110506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,263.96,8.631,59.7,54.4,4,272
2025-01-07T19:48:19.6735121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.87,8.631,59.7,54.4,4,262
2025-01-07T19:48:19.7359903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,258.98,8.631,59.7,54.4,4,250
2025-01-07T19:48:19.7985420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,254.91,8.631,59.7,54.4,4,235
2025-01-07T19:48:19.8765293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.77,8.631,59.7,54.4,4,211
2025-01-07T19:48:19.9390183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.29,8.631,59.7,54.4,4,184
2025-01-07T19:48:20.0014947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.51,8.631,59.7,54.4,3,157
2025-01-07T19:48:20.0640235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.07,8.631,59.7,54.4,3,129
2025-01-07T19:48:20.1265037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,222.53,8.631,59.7,54.4,3,110
2025-01-07T19:48:20.2047331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,220.5,8.631,59.7,54.4,3,95
2025-01-07T19:48:20.2671179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,219.47,8.631,59.7,54.4,3,81
2025-01-07T19:48:20.3295708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,219.63,8.631,59.7,54.5,3,66
2025-01-07T19:48:20.3920312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,220.66,8.631,59.7,54.5,3,56
2025-01-07T19:48:20.4545661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,221.13,8.793,59.2,54.5,3,52
2025-01-07T19:48:20.5326490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,221.31,8.793,59.2,54.5,3,51
2025-01-07T19:48:20.5950977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,220.8,8.793,59.2,54.5,3,54
2025-01-07T19:48:20.6582652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,219.81,8.793,59.2,54.5,3,62
2025-01-07T19:48:20.7202285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,219.26,8.793,59.2,54.5,3,73
2025-01-07T19:48:20.7826485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,219.69,8.793,59.2,54.5,3,87
2025-01-07T19:48:20.8607516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.36,8.793,59.2,54.5,3,103
2025-01-07T19:48:20.9232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.77,8.793,59.2,54.5,3,118
2025-01-07T19:48:20.9856885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.89,8.793,59.2,54.5,1,125
2025-01-07T19:48:21.0481850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.36,8.793,59.2,54.5,1,132
2025-01-07T19:48:21.1107595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.73,8.793,59.2,54.5,1,137
2025-01-07T19:48:21.1888752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.13,8.793,59.2,54.5,1,142
2025-01-07T19:48:21.2512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,235.05,8.793,59.2,54.5,1,141
2025-01-07T19:48:21.3138593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.36,8.793,59.2,54.5,1,132
2025-01-07T19:48:21.3762599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.6,8.793,59.2,54.5,1,120
2025-01-07T19:48:21.4387179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.16,8.793,59.2,54.5,1,111
2025-01-07T19:48:21.5168269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.85,9.036,58,54.5,1,102
2025-01-07T19:48:21.5793424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,231.67,9.036,58,54.5,1,92
2025-01-07T19:48:21.6418642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.65,9.036,58,54.5,1,85
2025-01-07T19:48:21.7042447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,231.67,9.036,58,54.5,1,82
2025-01-07T19:48:21.7668585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,231.67,9.036,58,54.5,1,82
2025-01-07T19:48:21.8292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.65,9.036,58,54.5,1,88
2025-01-07T19:48:21.9074385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.69,9.036,58,54.5,1,94
2025-01-07T19:48:21.9699797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,231.8,9.036,58,54.5,1,100
2025-01-07T19:48:22.0323169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,215.86,9.036,58,54.5,4,103
2025-01-07T19:48:22.0947694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.06,9.036,58,54.5,4,104
2025-01-07T19:48:22.1572971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.06,9.036,58,54.5,4,104
2025-01-07T19:48:22.2354703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.66,9.036,58,54.5,4,102
2025-01-07T19:48:22.3135449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.01,9.036,58,54.1,4,99
2025-01-07T19:48:22.3603988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.65,9.036,58,54.1,4,97
2025-01-07T19:48:22.4229951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.23,9.184,57.3,54.1,4,96
2025-01-07T19:48:22.4854055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.23,9.184,57.3,54.1,4,96
2025-01-07T19:48:22.5635496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.94,9.184,57.3,54.1,4,100
2025-01-07T19:48:22.6260419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,216.13,9.184,57.3,54.1,4,106
2025-01-07T19:48:22.6884819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.11,9.184,57.3,54.1,4,115
2025-01-07T19:48:22.7510019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.06,9.184,57.3,54.1,4,127
2025-01-07T19:48:22.8134663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.83,9.184,57.3,54.1,4,141
2025-01-07T19:48:22.8916404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.31,9.184,57.3,54.1,4,160
2025-01-07T19:48:22.9540579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.21,9.184,57.3,54.1,4,173
2025-01-07T19:48:23.0165340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.44,9.184,57.3,54.1,3,196
2025-01-07T19:48:23.0789810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.2,9.184,57.3,54.1,3,216
2025-01-07T19:48:23.1414876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.15,9.184,57.3,54.1,3,234
2025-01-07T19:48:23.2196229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.2,9.184,57.3,54.1,3,250
2025-01-07T19:48:23.3133415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.14,9.184,57.3,53.6,3,263
2025-01-07T19:48:23.3445611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.42,9.184,57.3,53.6,3,274
2025-01-07T19:48:23.4070780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.09,9.184,57.3,53.6,3,283
2025-01-07T19:48:23.4696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.49,9.168,58.4,53.6,3,292
2025-01-07T19:48:23.5477116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,257.38,9.168,58.4,53.6,3,300
2025-01-07T19:48:23.6102009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.94,9.168,58.4,53.6,3,307
2025-01-07T19:48:23.6788045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,256.13,9.168,58.4,53.6,3,314
2025-01-07T19:48:23.7413063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,254.92,9.168,58.4,53.6,3,321
2025-01-07T19:48:23.8038295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,253.54,9.168,58.4,53.6,3,327
2025-01-07T19:48:23.8663032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,251.83,9.168,58.4,53.6,3,333
2025-01-07T19:48:23.9288366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,249.81,9.168,58.4,53.6,3,339
2025-01-07T19:48:23.9912593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,247.09,9.168,58.4,53.6,3,346
2025-01-07T19:48:24.0720831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,244.48,9.168,58.4,53.6,3,352
2025-01-07T19:48:24.1345619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,240.73,9.168,58.4,53.6,3,0
2025-01-07T19:48:24.1969996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,236.36,9.168,58.4,53.6,3,9
2025-01-07T19:48:24.2595466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,231.25,9.168,58.4,53.6,3,20
2025-01-07T19:48:24.3220740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,226.52,9.168,58.4,53.5,3,32
2025-01-07T19:48:24.3845189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,221.82,9.168,58.4,53.5,3,49
2025-01-07T19:48:24.4625738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,222.52,9.085,61.5,53.5,3,69
2025-01-07T19:48:24.5250620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.58,9.085,61.5,53.5,3,90
2025-01-07T19:48:24.5875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.83,9.085,61.5,53.5,3,111
2025-01-07T19:48:24.6499713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.29,9.085,61.5,53.5,3,131
2025-01-07T19:48:24.7125068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.56,9.085,61.5,53.5,3,151
2025-01-07T19:48:24.7906891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.09,9.085,61.5,53.5,3,166
2025-01-07T19:48:24.8531324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.28,9.085,61.5,53.5,3,175
2025-01-07T19:48:24.9156339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242,9.085,61.5,53.5,3,190
2025-01-07T19:48:24.9782125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,9.085,61.5,53.5,2,208
2025-01-07T19:48:25.0405303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.09,9.085,61.5,53.5,2,226
2025-01-07T19:48:25.1186454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.76,9.085,61.5,53.5,2,237
2025-01-07T19:48:25.1812504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.6,9.085,61.5,53.5,2,243
2025-01-07T19:48:25.2437010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.73,9.085,61.5,53.5,2,244
2025-01-07T19:48:25.3147675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.46,9.085,61.5,53.5,2,242
2025-01-07T19:48:25.3771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.47,9.085,61.5,53.5,2,235
2025-01-07T19:48:25.4396873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,247.28,9.085,61.5,53.5,2,221
2025-01-07T19:48:25.5088002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246,9.125,64.8,53.5,2,198
2025-01-07T19:48:25.5713203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.85,9.125,64.8,53.5,2,186
2025-01-07T19:48:25.6337874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.03,9.125,64.8,53.5,2,152
2025-01-07T19:48:25.6961903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.24,9.125,64.8,53.5,2,124
2025-01-07T19:48:25.7743086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.47,9.125,64.8,53.5,2,102
2025-01-07T19:48:25.8368491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,232.15,9.125,64.8,53.5,2,86
2025-01-07T19:48:25.8992052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.58,9.125,64.8,53.5,2,74
2025-01-07T19:48:25.9618098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,233.43,9.125,64.8,53.5,2,64
2025-01-07T19:48:26.0243000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.02,9.125,64.8,53.5,1,56
2025-01-07T19:48:26.1024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,240.69,9.125,64.8,53.5,1,48
2025-01-07T19:48:26.1648232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,241.47,9.125,64.8,53.5,1,40
2025-01-07T19:48:26.2274016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.11,9.125,64.8,53.5,1,34
2025-01-07T19:48:26.3055133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,242.66,9.125,64.8,53.6,1,29
2025-01-07T19:48:26.3524315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.01,9.125,64.8,53.6,1,26
2025-01-07T19:48:26.4149058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,243.83,9.347,65.5,53.6,1,26
2025-01-07T19:48:26.4929341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,243.16,9.347,65.5,53.6,1,32
2025-01-07T19:48:26.5573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.12,9.347,65.5,53.6,1,42
2025-01-07T19:48:26.6198767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,241.21,9.347,65.5,53.6,1,52
2025-01-07T19:48:26.6884907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,240.22,9.347,65.5,53.6,1,66
2025-01-07T19:48:26.7509003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.49,9.347,65.5,53.6,1,84
2025-01-07T19:48:26.8133982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.38,9.347,65.5,53.6,1,100
2025-01-07T19:48:26.8759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.76,9.347,65.5,53.6,1,117
2025-01-07T19:48:26.9540405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.72,9.347,65.5,53.6,1,136
2025-01-07T19:48:27.0164770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.87,9.347,65.5,53.6,1,152
2025-01-07T19:48:27.0789648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.15,9.347,65.5,53.6,1,167
2025-01-07T19:48:27.1415028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.88,9.347,65.5,53.6,1,175
2025-01-07T19:48:27.2040137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.7,9.347,65.5,53.6,1,173
2025-01-07T19:48:27.2820427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.71,9.347,65.5,53.6,1,162
2025-01-07T19:48:27.3478338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.31,9.347,65.5,53.3,1,145
2025-01-07T19:48:27.4070512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.19,9.347,65.5,53.3,1,127
2025-01-07T19:48:27.4693838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,237.4,9.57,63.2,53.3,1,109
2025-01-07T19:48:27.5319896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.21,9.57,63.2,53.3,1,96
2025-01-07T19:48:27.6101582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.21,9.57,63.2,53.3,1,91
2025-01-07T19:48:27.6725670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.22,9.57,63.2,53.3,1,89
2025-01-07T19:48:27.7350935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.28,9.57,63.2,53.3,1,85
2025-01-07T19:48:27.7975615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.41,9.57,63.2,53.3,1,79
2025-01-07T19:48:27.8600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.54,9.57,63.2,53.3,1,75
2025-01-07T19:48:27.9382513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,237.61,9.57,63.2,53.3,1,73
2025-01-07T19:48:28.0006466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,225.16,9.57,63.2,53.3,3,73
2025-01-07T19:48:28.0631410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.06,9.57,63.2,53.3,3,75
2025-01-07T19:48:28.1256592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.94,9.57,63.2,53.3,3,83
2025-01-07T19:48:28.1880782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,225.22,9.57,63.2,53.3,3,92
2025-01-07T19:48:28.2505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.9,9.57,63.2,53.3,3,101
2025-01-07T19:48:28.3287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.47,9.57,63.2,52.8,3,107
2025-01-07T19:48:28.3911952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.36,9.57,63.2,52.8,3,114
2025-01-07T19:48:28.4537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.43,9.539,60.1,52.8,3,119
2025-01-07T19:48:28.5162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.27,9.539,60.1,52.8,3,124
2025-01-07T19:48:28.5786612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.45,9.539,60.1,52.8,3,125
2025-01-07T19:48:28.6566935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.27,9.539,60.1,52.8,3,124
2025-01-07T19:48:28.7193056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.27,9.539,60.1,52.8,3,124
2025-01-07T19:48:28.7817575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.27,9.539,60.1,52.8,3,124
2025-01-07T19:48:28.8442615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.45,9.539,60.1,52.8,3,125
2025-01-07T19:48:28.9067658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.45,9.539,60.1,52.8,3,125
2025-01-07T19:48:28.9848797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.31,9.539,60.1,52.8,8,128
2025-01-07T19:48:29.0473017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.31,9.539,60.1,52.8,8,128
2025-01-07T19:48:29.1098742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.99,9.539,60.1,52.8,8,125
2025-01-07T19:48:29.1722923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.55,9.539,60.1,52.8,8,124
2025-01-07T19:48:29.2347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.99,9.539,60.1,52.8,8,125
2025-01-07T19:48:29.3128123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.33,9.539,60.1,53.1,8,130
2025-01-07T19:48:29.3752660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217,9.539,60.1,53.1,8,136
2025-01-07T19:48:29.4378350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.68,9.539,60.1,53.1,8,142
2025-01-07T19:48:29.5003400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.28,9.539,60.1,53.1,8,150
2025-01-07T19:48:29.5628195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,224.99,9.31,58.6,53.1,8,156
2025-01-07T19:48:29.6409844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.45,9.31,58.6,53.1,8,157
2025-01-07T19:48:29.7034479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,224.99,9.31,58.6,53.1,8,156
2025-01-07T19:48:29.7659322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.07,9.31,58.6,53.1,8,154
2025-01-07T19:48:29.8284181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.61,9.31,58.6,53.1,8,153
2025-01-07T19:48:29.8909376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.7,9.31,58.6,53.1,8,151
2025-01-07T19:48:29.9690403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.78,9.31,58.6,53.1,8,149
2025-01-07T19:48:30.0314670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.55,9.31,58.6,53.1,10,143
2025-01-07T19:48:30.0938328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.95,9.31,58.6,53.1,10,138
2025-01-07T19:48:30.1563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.82,9.31,58.6,53.1,10,132
2025-01-07T19:48:30.2190154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.2,9.31,58.6,53.1,10,127
2025-01-07T19:48:30.3032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,206.89,9.31,58.6,53.6,10,124
2025-01-07T19:48:30.3595877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.37,9.31,58.6,53.6,10,123
2025-01-07T19:48:30.4220282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,206.89,9.31,58.6,53.6,10,124
2025-01-07T19:48:30.4845886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.97,9.133,59.2,53.6,10,128
2025-01-07T19:48:30.5470309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.15,9.133,59.2,53.6,10,134
2025-01-07T19:48:30.6095928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.31,9.133,59.2,53.6,10,140
2025-01-07T19:48:30.6876048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,218.99,9.133,59.2,53.6,10,147
2025-01-07T19:48:30.7500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.67,9.133,59.2,53.6,10,154
2025-01-07T19:48:30.8125683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,225.81,9.133,59.2,53.6,10,160
2025-01-07T19:48:30.8750452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,228.95,9.133,59.2,53.6,10,166
2025-01-07T19:48:30.9375681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.04,9.133,59.2,53.6,10,170
2025-01-07T19:48:31.0155928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.07,9.133,59.2,53.6,4,172
2025-01-07T19:48:31.0782441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.46,9.133,59.2,53.6,4,170
2025-01-07T19:48:31.1406778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.18,9.133,59.2,53.6,4,159
2025-01-07T19:48:31.2029662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.98,9.133,59.2,53.6,4,148
2025-01-07T19:48:31.2656112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.64,9.133,59.2,53.6,4,136
2025-01-07T19:48:31.3436500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,220.37,9.133,59.2,53.9,4,119
2025-01-07T19:48:31.4061581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,215.66,9.133,59.2,53.9,4,96
2025-01-07T19:48:31.4687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.21,9.119,60.2,53.9,4,73
2025-01-07T19:48:31.5311747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,216.27,9.119,60.2,53.9,4,50
2025-01-07T19:48:31.5936821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,226.06,9.119,60.2,53.9,4,26
2025-01-07T19:48:31.6717973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,240.43,9.119,60.2,53.9,4,6
2025-01-07T19:48:31.7342363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,249.49,9.119,60.2,53.9,4,354
2025-01-07T19:48:31.7966941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,250.87,9.119,60.2,53.9,4,352
2025-01-07T19:48:31.8592622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,237.32,9.119,60.2,53.9,4,10
2025-01-07T19:48:31.9217445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,220.42,9.119,60.2,53.9,4,37
2025-01-07T19:48:31.9998534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,207.14,9.119,60.2,53.9,5,69
2025-01-07T19:48:32.0623538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.86,9.119,60.2,53.9,5,98
2025-01-07T19:48:32.1247140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.36,9.119,60.2,53.9,5,125
2025-01-07T19:48:32.1873579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.17,9.119,60.2,53.9,5,149
2025-01-07T19:48:32.2498164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.15,9.119,60.2,53.9,5,172
2025-01-07T19:48:32.3280244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.16,9.119,60.2,53.9,5,189
2025-01-07T19:48:32.3904339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.1,9.119,60.2,53.9,5,203
2025-01-07T19:48:32.4529622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.25,9.139,60.3,53.9,5,209
2025-01-07T19:48:32.5153804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.25,9.139,60.3,53.9,5,209
2025-01-07T19:48:32.5779056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.55,9.139,60.3,53.9,5,207
2025-01-07T19:48:32.6403650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.69,9.139,60.3,53.9,5,196
2025-01-07T19:48:32.7184671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.1,9.139,60.3,53.9,5,183
2025-01-07T19:48:32.7809919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.28,9.139,60.3,53.9,5,152
2025-01-07T19:48:32.8434879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.54,9.139,60.3,53.9,5,122
2025-01-07T19:48:32.9059438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.08,9.139,60.3,53.9,5,94
2025-01-07T19:48:32.9684129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,227.89,9.139,60.3,53.9,2,73
2025-01-07T19:48:33.0464830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,228.57,9.139,60.3,53.9,2,63
2025-01-07T19:48:33.1088918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,228.96,9.139,60.3,53.9,2,59
2025-01-07T19:48:33.1715065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,228.75,9.139,60.3,53.9,2,61
2025-01-07T19:48:33.2340303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,227.99,9.139,60.3,53.9,2,71
2025-01-07T19:48:33.2965567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.66,9.139,60.3,54.1,2,85
2025-01-07T19:48:33.3746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.28,9.139,60.3,54.1,2,102
2025-01-07T19:48:33.4370478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.55,9.139,60.3,54.1,2,117
2025-01-07T19:48:33.4995254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.54,9.1,60,54.1,2,128
2025-01-07T19:48:33.5620873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.77,9.1,60,54.1,2,137
2025-01-07T19:48:33.6245298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.51,9.1,60,54.1,2,142
2025-01-07T19:48:33.7026601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.66,9.1,60,54.1,2,143
2025-01-07T19:48:33.7650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.66,9.1,60,54.1,2,143
2025-01-07T19:48:33.8276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,232.51,9.1,60,54.1,2,142
2025-01-07T19:48:33.8901618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.21,9.1,60,54.1,2,140
2025-01-07T19:48:33.9526756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.06,9.1,60,54.1,2,139
2025-01-07T19:48:34.0307072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.64,9.1,60,54.1,6,139
2025-01-07T19:48:34.0932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.64,9.1,60,54.1,6,139
2025-01-07T19:48:34.1555896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.93,9.1,60,54.1,6,145
2025-01-07T19:48:34.2181714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.02,9.1,60,54.1,6,153
2025-01-07T19:48:34.2962594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.84,9.1,60,54.4,6,165
2025-01-07T19:48:34.3588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.79,9.1,60,54.4,6,175
2025-01-07T19:48:34.4212193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.12,8.982,59.6,54.4,6,189
2025-01-07T19:48:34.4838206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,247.11,8.982,59.6,54.4,6,204
2025-01-07T19:48:34.5462248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,252.65,8.982,59.6,54.4,6,218
2025-01-07T19:48:34.6087131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,258.46,8.982,59.6,54.4,6,233
2025-01-07T19:48:34.6867507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,262.97,8.982,59.6,54.4,6,245
2025-01-07T19:48:34.7493019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,265.88,8.982,59.6,54.4,6,253
2025-01-07T19:48:34.8118111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,266.59,8.982,59.6,54.4,6,255
2025-01-07T19:48:34.8742556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,263.71,8.982,59.6,54.4,6,247
2025-01-07T19:48:34.9366990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,255.38,8.982,59.6,54.4,6,225
2025-01-07T19:48:34.9992826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.83,8.982,59.6,54.4,7,188
2025-01-07T19:48:35.0773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,225.12,8.982,59.6,54.4,7,152
2025-01-07T19:48:35.1398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,212.36,8.982,59.6,54.4,7,122
2025-01-07T19:48:35.2024281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.86,8.982,59.6,54.4,7,106
2025-01-07T19:48:35.2647848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.28,8.982,59.6,54.4,7,102
2025-01-07T19:48:35.3273139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.26,8.982,59.6,54.4,7,107
2025-01-07T19:48:35.4054293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.67,8.982,59.6,54.4,7,113
2025-01-07T19:48:35.4679343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.11,8.84,59.5,54.4,7,115
2025-01-07T19:48:35.5303837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,206.24,8.84,59.5,54.4,7,108
2025-01-07T19:48:35.5928655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,201.09,8.84,59.5,54.4,7,95
2025-01-07T19:48:35.6552415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,196.63,8.84,59.5,54.4,7,83
2025-01-07T19:48:35.7216863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,193.89,8.84,59.5,54.4,7,75
2025-01-07T19:48:35.7999214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,192.3,8.84,59.5,54.4,7,70
2025-01-07T19:48:35.8529492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.13,8.84,59.5,54.4,7,66
2025-01-07T19:48:35.9309765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,190.05,8.84,59.5,54.4,7,62
2025-01-07T19:48:35.9934438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,160.48,8.84,59.5,54.4,11,54
2025-01-07T19:48:36.0559655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,149.88,8.84,59.5,54.4,11,42
2025-01-07T19:48:36.1183761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.11,8.84,59.5,54.4,11,31
2025-01-07T19:48:36.1809216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,117.17,8.84,59.5,54.4,11,20
2025-01-07T19:48:36.2589911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,87.78,8.84,59.5,54.4,11,11
2025-01-07T19:48:36.3216166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,91.12,8.84,59.5,54.2,11,12
2025-01-07T19:48:36.3840391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,127.26,8.84,59.5,54.2,11,25
2025-01-07T19:48:36.4464595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,152.57,8.84,59.5,54.2,11,45
2025-01-07T19:48:36.5089749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.32,8.829,59.7,54.2,11,66
2025-01-07T19:48:36.5714599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,183.83,8.829,59.7,54.2,11,88
2025-01-07T19:48:36.6495902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,197.1,8.829,59.7,54.2,11,110
2025-01-07T19:48:36.7120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.08,8.829,59.7,54.2,11,129
2025-01-07T19:48:36.7745414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.82,8.829,59.7,54.2,11,148
2025-01-07T19:48:36.8369985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,227.76,8.829,59.7,54.2,11,164
2025-01-07T19:48:36.8995497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.32,8.829,59.7,54.2,11,174
2025-01-07T19:48:36.9777413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.79,8.829,59.7,54.2,2,186
2025-01-07T19:48:37.0401231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.98,8.829,59.7,54.2,2,187
2025-01-07T19:48:37.1025902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.05,8.829,59.7,54.2,2,182
2025-01-07T19:48:37.1650997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.13,8.829,59.7,54.2,2,166
2025-01-07T19:48:37.2275565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.71,8.829,59.7,54.2,2,146
2025-01-07T19:48:37.3057830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.94,8.829,59.7,53.5,2,128
2025-01-07T19:48:37.3681642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,228.4,8.829,59.7,53.5,2,115
2025-01-07T19:48:37.4306810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.91,8.829,59.7,53.5,2,110
2025-01-07T19:48:37.4931100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.47,8.98,59.3,53.5,2,107
2025-01-07T19:48:37.5556185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.1,8.98,59.3,53.5,2,102
2025-01-07T19:48:37.6337362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.75,8.98,59.3,53.5,2,96
2025-01-07T19:48:37.6962096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.53,8.98,59.3,53.5,2,90
2025-01-07T19:48:37.7587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.43,8.98,59.3,53.5,2,84
2025-01-07T19:48:37.8211757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.43,8.98,59.3,53.5,2,82
2025-01-07T19:48:37.8837615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.43,8.98,59.3,53.5,2,84
2025-01-07T19:48:37.9618735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,226.66,8.98,59.3,53.5,2,94
2025-01-07T19:48:38.0243187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,222.49,8.98,59.3,53.5,3,109
2025-01-07T19:48:38.0867596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.3,8.98,59.3,53.5,3,120
2025-01-07T19:48:38.1491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226,8.98,59.3,53.5,3,129
2025-01-07T19:48:38.2117907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.45,8.98,59.3,53.5,3,136
2025-01-07T19:48:38.3055148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.59,8.98,59.3,52.8,3,142
2025-01-07T19:48:38.3523326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.04,8.98,59.3,52.8,3,144
2025-01-07T19:48:38.4149207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,229.71,8.98,59.3,52.8,3,147
2025-01-07T19:48:38.4774306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.08,9.064,58.1,52.8,3,148
2025-01-07T19:48:38.5397781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,228.63,9.064,58.1,52.8,3,146
2025-01-07T19:48:38.6179203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.51,9.064,58.1,52.8,3,141
2025-01-07T19:48:38.6804746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.02,9.064,58.1,52.8,3,134
2025-01-07T19:48:38.7430125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.81,9.064,58.1,52.8,3,128
2025-01-07T19:48:38.8053483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.04,9.064,58.1,52.8,3,124
2025-01-07T19:48:38.8679664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.67,9.064,58.1,52.8,3,122
2025-01-07T19:48:38.9304252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.95,9.064,58.1,52.8,3,118
2025-01-07T19:48:39.0084257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.16,9.064,58.1,52.8,6,118
2025-01-07T19:48:39.0708771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.96,9.064,58.1,52.8,6,123
2025-01-07T19:48:39.1334516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.16,9.064,58.1,52.8,6,129
2025-01-07T19:48:39.1959377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.54,9.064,58.1,52.8,6,138
2025-01-07T19:48:39.2607253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.76,9.064,58.1,52.8,6,149
2025-01-07T19:48:39.3231860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.43,9.064,58.1,53.2,6,158
2025-01-07T19:48:39.4012152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.59,9.064,58.1,53.2,6,166
2025-01-07T19:48:39.4638445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.66,8.958,57.3,53.2,6,165
2025-01-07T19:48:39.5262861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.27,8.958,57.3,53.2,6,159
2025-01-07T19:48:39.5887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.11,8.958,57.3,53.2,6,151
2025-01-07T19:48:39.6512885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.22,8.958,57.3,53.2,6,141
2025-01-07T19:48:39.7169586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.02,8.958,57.3,53.2,6,130
2025-01-07T19:48:39.7950662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.86,8.958,57.3,53.2,6,116
2025-01-07T19:48:39.8575746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.69,8.958,57.3,53.2,6,101
2025-01-07T19:48:39.9200473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,201.37,8.958,57.3,53.2,6,87
2025-01-07T19:48:39.9825927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,191.89,8.958,57.3,53.2,7,73
2025-01-07T19:48:40.0449448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,189.54,8.958,57.3,53.2,7,65
2025-01-07T19:48:40.1231294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,190.97,8.958,57.3,53.2,7,70
2025-01-07T19:48:40.1856048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.02,8.958,57.3,53.2,7,88
2025-01-07T19:48:40.2480971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.17,8.958,57.3,53.2,7,114
2025-01-07T19:48:40.3105973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.07,8.958,57.3,53.8,7,137
2025-01-07T19:48:40.3730756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.7,8.958,57.3,53.8,7,157
2025-01-07T19:48:40.4511623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.72,8.835,57.4,53.8,7,173
2025-01-07T19:48:40.5136612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.46,8.835,57.4,53.8,7,186
2025-01-07T19:48:40.5762111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,244.2,8.835,57.4,53.8,7,199
2025-01-07T19:48:40.6386059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,247.73,8.835,57.4,53.8,7,207
2025-01-07T19:48:40.7010737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,247.29,8.835,57.4,53.8,7,206
2025-01-07T19:48:40.7792996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,243.32,8.835,57.4,53.8,7,197
2025-01-07T19:48:40.8417265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.9,8.835,57.4,53.8,7,187
2025-01-07T19:48:40.9042167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,236.25,8.835,57.4,53.8,7,181
2025-01-07T19:48:40.9667268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.84,8.835,57.4,53.8,8,174
2025-01-07T19:48:41.0291198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.99,8.835,57.4,53.8,8,168
2025-01-07T19:48:41.1073114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.57,8.835,57.4,53.8,8,165
2025-01-07T19:48:41.1698121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.62,8.835,57.4,53.8,8,163
2025-01-07T19:48:41.2323009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.62,8.835,57.4,53.8,8,163
2025-01-07T19:48:41.2947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.19,8.835,57.4,53.9,8,162
2025-01-07T19:48:41.3572858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.72,8.835,57.4,53.9,8,161
2025-01-07T19:48:41.4353773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.24,8.835,57.4,53.9,8,160
2025-01-07T19:48:41.4978752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.82,8.902,58.3,53.9,8,158
2025-01-07T19:48:41.5603372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.76,8.902,58.3,53.9,8,160
2025-01-07T19:48:41.6228176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.18,8.902,58.3,53.9,8,163
2025-01-07T19:48:41.6853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.12,8.902,58.3,53.9,8,165
2025-01-07T19:48:41.7510663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.12,8.902,58.3,53.9,8,165
2025-01-07T19:48:41.8136257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,228.18,8.902,58.3,53.9,8,163
2025-01-07T19:48:41.8916525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.76,8.902,58.3,53.9,8,160
2025-01-07T19:48:41.9541672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.87,8.902,58.3,53.9,8,156
2025-01-07T19:48:42.0166793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.05,8.902,58.3,53.9,8,150
2025-01-07T19:48:42.0790842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.69,8.902,58.3,53.9,8,145
2025-01-07T19:48:42.1415635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.29,8.902,58.3,53.9,8,142
2025-01-07T19:48:42.2073341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.94,8.902,58.3,53.9,8,137
2025-01-07T19:48:42.2856129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.07,8.902,58.3,53.9,8,133
2025-01-07T19:48:42.3479934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.11,8.902,58.3,53.7,8,129
2025-01-07T19:48:42.4104379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,210.72,8.902,58.3,53.7,8,126
2025-01-07T19:48:42.4729776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.09,9.137,58.9,53.7,8,123
2025-01-07T19:48:42.5353657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.82,9.137,58.9,53.7,8,118
2025-01-07T19:48:42.6134774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.57,9.137,58.9,53.7,8,113
2025-01-07T19:48:42.6759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.92,9.137,58.9,53.7,8,116
2025-01-07T19:48:42.7384671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.09,9.137,58.9,53.7,8,123
2025-01-07T19:48:42.8009549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.2,9.137,58.9,53.7,8,132
2025-01-07T19:48:42.8634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.27,9.137,58.9,53.7,8,143
2025-01-07T19:48:42.9415358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.36,9.137,58.9,53.7,8,154
2025-01-07T19:48:43.0040201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.86,9.137,58.9,53.7,7,162
2025-01-07T19:48:43.0665511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.45,9.137,58.9,53.7,7,168
2025-01-07T19:48:43.1290506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.48,9.137,58.9,53.7,7,175
2025-01-07T19:48:43.1914983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.48,9.137,58.9,53.7,7,175
2025-01-07T19:48:43.2695813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.08,9.137,58.9,53.7,7,181
2025-01-07T19:48:43.3321299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.34,9.137,58.9,53.3,7,182
2025-01-07T19:48:43.3946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,238.64,9.137,58.9,53.3,7,185
2025-01-07T19:48:43.4570687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.24,9.334,59.2,53.3,7,186
2025-01-07T19:48:43.5195776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.81,9.334,59.2,53.3,7,185
2025-01-07T19:48:43.5820476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.96,9.334,59.2,53.3,7,183
2025-01-07T19:48:43.6491352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.67,9.334,59.2,53.3,7,180
2025-01-07T19:48:43.7319871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.53,9.334,59.2,53.3,7,175
2025-01-07T19:48:43.7897435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.25,9.334,59.2,53.3,7,172
2025-01-07T19:48:43.8521936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.11,9.334,59.2,53.3,7,167
2025-01-07T19:48:43.9146565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.56,9.334,59.2,53.3,7,161
2025-01-07T19:48:43.9772312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.14,9.334,59.2,53.3,8,151
2025-01-07T19:48:44.0553227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.66,9.334,59.2,53.3,8,139
2025-01-07T19:48:44.1178219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.79,9.334,59.2,53.3,8,126
2025-01-07T19:48:44.1802798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,203.81,9.334,59.2,53.3,8,108
2025-01-07T19:48:44.2427082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,195.71,9.334,59.2,53.3,8,89
2025-01-07T19:48:44.3052091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,188.44,9.334,59.2,52.8,8,71
2025-01-07T19:48:44.3833503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,183.8,9.377,59.3,52.8,8,56
2025-01-07T19:48:44.4458286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,181.33,9.377,59.3,52.8,8,45
2025-01-07T19:48:44.5083015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,181.06,9.377,59.3,52.8,8,43
2025-01-07T19:48:44.5706940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,184.09,9.377,59.3,52.8,8,57
2025-01-07T19:48:44.6332895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,191.33,9.377,59.3,52.8,8,78
2025-01-07T19:48:44.7131976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,202.03,9.377,59.3,52.8,8,104
2025-01-07T19:48:44.7738601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.7,9.377,59.3,52.8,8,126
2025-01-07T19:48:44.8364299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.27,9.377,59.3,52.8,8,145
2025-01-07T19:48:44.8988866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,228.49,9.377,59.3,52.8,8,163
2025-01-07T19:48:44.9613304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.82,9.377,59.3,52.8,6,175
2025-01-07T19:48:45.0238374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243,9.377,59.3,52.8,6,196
2025-01-07T19:48:45.1019403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,248.43,9.377,59.3,52.8,6,210
2025-01-07T19:48:45.1643620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,251.89,9.377,59.3,52.8,6,219
2025-01-07T19:48:45.2268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,253.79,9.377,59.3,52.8,6,224
2025-01-07T19:48:45.2894478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,255.14,9.377,59.3,52.4,6,228
2025-01-07T19:48:45.3518399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,255.52,9.377,59.3,52.4,6,229
2025-01-07T19:48:45.4299830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,254.77,9.377,59.3,52.4,6,227
2025-01-07T19:48:45.4924933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,254.2,9.319,59.5,52.4,6,225
2025-01-07T19:48:45.5549340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,253.05,9.319,59.5,52.4,6,222
2025-01-07T19:48:45.6174501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,251.91,9.319,59.5,52.4,6,219
2025-01-07T19:48:45.6799264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,250.37,9.319,59.5,52.4,6,215
2025-01-07T19:48:45.7581468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.82,9.319,59.5,52.4,6,211
2025-01-07T19:48:45.8204944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,247.66,9.319,59.5,52.4,6,208
2025-01-07T19:48:45.8830715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,247.66,9.319,59.5,52.4,6,208
2025-01-07T19:48:45.9455433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,247.66,9.319,59.5,52.4,6,208
2025-01-07T19:48:46.0080377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.49,9.319,59.5,52.4,3,212
2025-01-07T19:48:46.0861161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.65,9.319,59.5,52.4,3,217
2025-01-07T19:48:46.1485863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.11,9.319,59.5,52.4,3,219
2025-01-07T19:48:46.2110571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.34,9.319,59.5,52.4,3,220
2025-01-07T19:48:46.2892338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.77,9.319,59.5,52.3,3,222
2025-01-07T19:48:46.3360781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.99,9.319,59.5,52.3,3,223
2025-01-07T19:48:46.4141588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.99,9.319,59.5,52.3,3,223
2025-01-07T19:48:46.4766575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.97,9.253,59.7,52.3,3,222
2025-01-07T19:48:46.5391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.28,9.253,59.7,52.3,3,219
2025-01-07T19:48:46.6017186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.65,9.253,59.7,52.3,3,212
2025-01-07T19:48:46.6641652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.5,9.253,59.7,52.3,3,203
2025-01-07T19:48:46.7421364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.29,9.253,59.7,52.3,3,198
2025-01-07T19:48:46.8046928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.05,9.253,59.7,52.3,3,197
2025-01-07T19:48:46.8672145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.05,9.253,59.7,52.3,3,197
2025-01-07T19:48:46.9297082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.8,9.253,59.7,52.3,3,196
2025-01-07T19:48:46.9921785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.29,9.253,59.7,52.3,4,196
2025-01-07T19:48:47.0546417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.29,9.253,59.7,52.3,4,196
2025-01-07T19:48:47.1327730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.59,9.253,59.7,52.3,4,197
2025-01-07T19:48:47.1952656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.29,9.253,59.7,52.3,4,196
2025-01-07T19:48:47.2577835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.48,9.253,59.7,52.3,4,190
2025-01-07T19:48:47.3203078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.34,9.253,59.7,52.5,4,186
2025-01-07T19:48:47.3827004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.73,9.253,59.7,52.5,4,184
2025-01-07T19:48:47.4608684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.34,9.253,59.7,52.5,4,186
2025-01-07T19:48:47.5233248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.83,9.239,60.1,52.5,4,190
2025-01-07T19:48:47.5858460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.52,9.239,60.1,52.5,4,189
2025-01-07T19:48:47.6482854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.41,9.239,60.1,52.5,4,182
2025-01-07T19:48:47.7108025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.81,9.239,60.1,52.5,4,170
2025-01-07T19:48:47.7890108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.85,9.239,60.1,52.5,4,160
2025-01-07T19:48:47.8539673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.97,9.239,60.1,52.5,4,150
2025-01-07T19:48:47.9164531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.87,9.239,60.1,52.5,4,135
2025-01-07T19:48:47.9789544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.91,9.239,60.1,52.5,4,119
2025-01-07T19:48:48.0414638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.43,9.239,60.1,52.5,4,102
2025-01-07T19:48:48.1039038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,215.09,9.239,60.1,52.5,4,85
2025-01-07T19:48:48.1820901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,214.46,9.239,60.1,52.5,4,70
2025-01-07T19:48:48.2471828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,215.66,9.239,60.1,52.5,4,56
2025-01-07T19:48:48.3096546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.26,9.239,60.1,52.5,4,45
2025-01-07T19:48:48.3720814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,220.83,9.239,60.1,52.5,4,38
2025-01-07T19:48:48.4345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,221.26,9.239,60.1,52.5,4,37
2025-01-07T19:48:48.4971287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,217.83,9.341,60.4,52.5,4,49
2025-01-07T19:48:48.5752157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,215.18,9.341,60.4,52.5,4,67
2025-01-07T19:48:48.6377509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,215.63,9.341,60.4,52.5,4,85
2025-01-07T19:48:48.7003173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.08,9.341,60.4,52.5,4,97
2025-01-07T19:48:48.7658823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.06,9.341,60.4,52.5,4,103
2025-01-07T19:48:48.8284496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.61,9.341,60.4,52.5,4,106
2025-01-07T19:48:48.8969631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.38,9.341,60.4,52.5,4,110
2025-01-07T19:48:48.9594910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.73,9.341,60.4,52.5,3,115
2025-01-07T19:48:49.0219265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.58,9.341,60.4,52.5,3,126
2025-01-07T19:48:49.1001451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.49,9.341,60.4,52.5,3,136
2025-01-07T19:48:49.1624688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.01,9.341,60.4,52.5,3,148
2025-01-07T19:48:49.2250628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.96,9.341,60.4,52.5,3,161
2025-01-07T19:48:49.2903027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.55,9.341,60.4,52.5,3,172
2025-01-07T19:48:49.3526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.72,9.341,60.4,52.5,3,181
2025-01-07T19:48:49.4152250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.15,9.341,60.4,52.5,3,191
2025-01-07T19:48:49.4933177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.18,9.422,59.6,52.5,3,202
2025-01-07T19:48:49.5558277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.31,9.422,59.6,52.5,3,211
2025-01-07T19:48:49.6182718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.37,9.422,59.6,52.5,3,207
2025-01-07T19:48:49.6807572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.06,9.422,59.6,52.5,3,189
2025-01-07T19:48:49.7432188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.34,9.422,59.6,52.5,3,152
2025-01-07T19:48:49.8213224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.84,9.422,59.6,52.5,3,125
2025-01-07T19:48:49.8838063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.04,9.422,59.6,52.5,3,107
2025-01-07T19:48:49.9463280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.6,9.422,59.6,52.5,3,93
2025-01-07T19:48:50.0088129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,202.99,9.422,59.6,52.5,6,81
2025-01-07T19:48:50.0712979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,200.86,9.422,59.6,52.5,6,69
2025-01-07T19:48:50.1494484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,200.21,9.422,59.6,52.5,6,53
2025-01-07T19:48:50.2119357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.91,9.422,59.6,52.5,6,34
2025-01-07T19:48:50.2900901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.94,9.422,59.6,52.7,6,17
2025-01-07T19:48:50.3369084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,230.8,9.422,59.6,52.7,6,12
2025-01-07T19:48:50.4016828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.12,9.422,59.6,52.7,6,19
2025-01-07T19:48:50.4618139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.23,9.387,58,52.7,6,38
2025-01-07T19:48:50.5398124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,198.84,9.387,58,52.7,6,65
2025-01-07T19:48:50.6024161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,205.91,9.387,58,52.7,6,97
2025-01-07T19:48:50.6649410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.78,9.387,58,52.7,6,124
2025-01-07T19:48:50.7275200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.6,9.387,58,52.7,6,140
2025-01-07T19:48:50.7899106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.6,9.387,58,52.7,6,140
2025-01-07T19:48:50.8680265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.57,9.387,58,52.7,6,129
2025-01-07T19:48:50.9305314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.73,9.387,58,52.7,6,121
2025-01-07T19:48:50.9930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,207.39,9.387,58,52.7,8,118
2025-01-07T19:48:51.0555178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.87,9.387,58,52.7,8,110
2025-01-07T19:48:51.1179688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,201.7,9.387,58,52.7,8,105
2025-01-07T19:48:51.1961541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,202.57,9.387,58,52.7,8,107
2025-01-07T19:48:51.2586310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.87,9.387,58,52.7,8,110
2025-01-07T19:48:51.3210522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.32,9.387,58,53,8,113
2025-01-07T19:48:51.3835523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.08,9.387,58,53,8,117
2025-01-07T19:48:51.4460378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.03,9.301,56.8,53,8,121
2025-01-07T19:48:51.5241292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,207.58,9.301,56.8,53,8,120
2025-01-07T19:48:51.5867247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.69,9.301,56.8,53,8,118
2025-01-07T19:48:51.6491491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,207.13,9.301,56.8,53,8,119
2025-01-07T19:48:51.7115995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.03,9.301,56.8,53,8,121
2025-01-07T19:48:51.7740036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.38,9.301,56.8,53,8,124
2025-01-07T19:48:51.8521738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.73,9.301,56.8,53,8,127
2025-01-07T19:48:51.9147434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,212.54,9.301,56.8,53,8,131
2025-01-07T19:48:51.9771778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.51,9.301,56.8,53,17,136
2025-01-07T19:48:52.0395405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208.86,9.301,56.8,53,17,141
2025-01-07T19:48:52.1021888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.51,9.301,56.8,53,17,145
2025-01-07T19:48:52.1802876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,212.84,9.301,56.8,53,17,147
2025-01-07T19:48:52.2428196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,210.19,9.301,56.8,53,17,143
2025-01-07T19:48:52.3053074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,208.39,9.301,56.8,53.3,17,140
2025-01-07T19:48:52.3677745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.71,9.301,56.8,53.3,17,136
2025-01-07T19:48:52.4301564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.71,9.301,56.8,53.3,17,136
2025-01-07T19:48:52.5083057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,206.32,9.192,57,53.3,17,137
2025-01-07T19:48:52.5708024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,207.66,9.192,57,53.3,17,139
2025-01-07T19:48:52.6332714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,209,9.192,57,53.3,17,141
2025-01-07T19:48:52.6958257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.34,9.192,57,53.3,17,146
2025-01-07T19:48:52.7583059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,216.97,9.192,57,53.3,17,153
2025-01-07T19:48:52.8207520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,220.92,9.192,57,53.3,17,159
2025-01-07T19:48:52.8988274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,224.84,9.192,57,53.3,17,165
2025-01-07T19:48:52.9613377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.82,9.192,57,53.3,10,168
2025-01-07T19:48:53.0237704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.95,9.192,57,53.3,10,174
2025-01-07T19:48:53.0862224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,232.47,9.192,57,53.3,10,175
2025-01-07T19:48:53.1487122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,232.47,9.192,57,53.3,10,175
2025-01-07T19:48:53.2269573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.42,9.192,57,53.3,10,173
2025-01-07T19:48:53.2894363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.4,9.192,57,53.5,10,167
2025-01-07T19:48:53.3519152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,224.75,9.192,57,53.5,10,160
2025-01-07T19:48:53.4143831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,221.09,9.192,57,53.5,10,153
2025-01-07T19:48:53.4768492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.51,9.08,58.3,53.5,10,149
2025-01-07T19:48:53.5550405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.45,9.08,58.3,53.5,10,147
2025-01-07T19:48:53.6211838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.45,9.08,58.3,53.5,10,147
2025-01-07T19:48:53.6836033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.03,9.08,58.3,53.5,10,150
2025-01-07T19:48:53.7521459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.61,9.08,58.3,53.5,10,153
2025-01-07T19:48:53.8146462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.72,9.08,58.3,53.5,10,157
2025-01-07T19:48:53.8771578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.29,9.08,58.3,53.5,10,160
2025-01-07T19:48:53.9396445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,226.34,9.08,58.3,53.5,10,162
2025-01-07T19:48:54.0021038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.26,9.08,58.3,53.5,7,164
2025-01-07T19:48:54.0801814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.56,9.08,58.3,53.5,7,167
2025-01-07T19:48:54.1427313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.3,9.08,58.3,53.5,7,171
2025-01-07T19:48:54.2051408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.73,9.08,58.3,53.5,7,172
2025-01-07T19:48:54.3027062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.69,9.08,58.3,53.4,7,172
2025-01-07T19:48:54.3339672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.12,9.08,58.3,53.4,7,173
2025-01-07T19:48:54.3964000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.25,9.08,58.3,53.4,7,171
2025-01-07T19:48:54.4588954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.83,9.057,59.1,53.4,7,169
2025-01-07T19:48:54.5370485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.52,9.057,59.1,53.4,7,166
2025-01-07T19:48:54.5995045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.36,9.057,59.1,53.4,7,161
2025-01-07T19:48:54.6620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.06,9.057,59.1,53.4,7,158
2025-01-07T19:48:54.7244902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.63,9.057,59.1,53.4,7,157
2025-01-07T19:48:54.7869934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.63,9.057,59.1,53.4,7,157
2025-01-07T19:48:54.8651402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.63,9.057,59.1,53.4,7,157
2025-01-07T19:48:54.9275969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.63,9.057,59.1,53.4,7,157
2025-01-07T19:48:54.9901450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.63,9.057,59.1,53.4,5,156
2025-01-07T19:48:55.0525446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.59,9.057,59.1,53.4,5,153
2025-01-07T19:48:55.1150909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.52,9.057,59.1,53.4,5,144
2025-01-07T19:48:55.1931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,219.6,9.057,59.1,53.4,5,129
2025-01-07T19:48:55.2556552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.89,9.057,59.1,53.4,5,110
2025-01-07T19:48:55.3181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.81,9.057,59.1,53.4,5,94
2025-01-07T19:48:55.3805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.26,9.057,59.1,53.4,5,81
2025-01-07T19:48:55.4430183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.49,9.111,58.5,53.4,5,69
2025-01-07T19:48:55.5212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,205.3,9.111,58.5,53.4,5,58
2025-01-07T19:48:55.5837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,205.5,9.111,58.5,53.4,5,55
2025-01-07T19:48:55.6461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.22,9.111,58.5,53.4,5,63
2025-01-07T19:48:55.7085331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.01,9.111,58.5,53.4,5,87
2025-01-07T19:48:55.7711817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.88,9.111,58.5,53.4,5,118
2025-01-07T19:48:55.8492663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,224.86,9.111,58.5,53.4,5,146
2025-01-07T19:48:55.9118210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.46,9.111,58.5,53.4,5,168
2025-01-07T19:48:55.9742394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,239.94,9.111,58.5,53.4,9,188
2025-01-07T19:48:56.0367265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,249.38,9.111,58.5,53.4,9,207
2025-01-07T19:48:56.0992936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,255.84,9.111,58.5,53.4,9,220
2025-01-07T19:48:56.1773165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,258.82,9.111,58.5,53.4,9,226
2025-01-07T19:48:56.2398164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,259.32,9.111,58.5,53.4,9,227
2025-01-07T19:48:56.3023055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,258.82,9.111,58.5,53.4,9,226
2025-01-07T19:48:56.3736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,255.34,9.111,58.5,53.4,9,219
2025-01-07T19:48:56.4363234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,250.38,9.111,58.5,53.4,9,209
2025-01-07T19:48:56.4985504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,242.54,9.172,56.8,53.4,9,195
2025-01-07T19:48:56.5610417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,236.11,9.172,56.8,53.4,9,182
2025-01-07T19:48:56.6235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,226.2,9.172,56.8,53.4,9,162
2025-01-07T19:48:56.7018332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.26,9.172,56.8,53.4,9,150
2025-01-07T19:48:56.7641759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.32,9.172,56.8,53.4,9,140
2025-01-07T19:48:56.8268034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.36,9.172,56.8,53.4,9,132
2025-01-07T19:48:56.8891540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.4,9.172,56.8,53.4,9,126
2025-01-07T19:48:56.9516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.9,9.172,56.8,53.4,6,124
2025-01-07T19:48:57.0141423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.9,9.172,56.8,53.4,6,124
2025-01-07T19:48:57.0922003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.9,9.172,56.8,53.4,6,124
2025-01-07T19:48:57.1546743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.82,9.172,56.8,53.4,6,121
2025-01-07T19:48:57.2171873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.74,9.172,56.8,53.4,6,118
2025-01-07T19:48:57.2953383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211.39,9.172,56.8,53.4,6,117
2025-01-07T19:48:57.3421450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.74,9.172,56.8,53.4,6,118
2025-01-07T19:48:57.4202987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.82,9.172,56.8,53.4,6,121
2025-01-07T19:48:57.4827987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.47,9.248,55.2,53.4,6,128
2025-01-07T19:48:57.5452794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.47,9.248,55.2,53.4,6,128
2025-01-07T19:48:57.6077397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.37,9.248,55.2,53.4,6,125
2025-01-07T19:48:57.6702517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,211.92,9.248,55.2,53.4,6,121
2025-01-07T19:48:57.7483757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.85,9.248,55.2,53.4,6,118
2025-01-07T19:48:57.8108798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.5,9.248,55.2,53.4,6,117
2025-01-07T19:48:57.8733060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.21,9.248,55.2,53.4,6,119
2025-01-07T19:48:57.9358001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.1,9.248,55.2,53.4,6,127
2025-01-07T19:48:57.9983213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.12,9.248,55.2,53.4,14,134
2025-01-07T19:48:58.0764572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.45,9.248,55.2,53.4,14,141
2025-01-07T19:48:58.1389291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.68,9.248,55.2,53.4,14,143
2025-01-07T19:48:58.2014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.68,9.248,55.2,53.4,14,143
2025-01-07T19:48:58.2638668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.07,9.248,55.2,53.4,14,142
2025-01-07T19:48:58.3263838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,206.81,9.248,55.2,53.5,14,135
2025-01-07T19:48:58.4045184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,201.81,9.248,55.2,53.5,14,127
2025-01-07T19:48:58.4668452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,197.21,9.248,54.7,53.5,14,120
2025-01-07T19:48:58.5294319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.29,9.248,54.7,53.5,14,117
2025-01-07T19:48:58.5919598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195.29,9.248,54.7,53.5,14,117
2025-01-07T19:48:58.6544264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,199.11,9.248,54.7,53.5,14,123
2025-01-07T19:48:58.7325164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,203.51,9.248,54.7,53.5,14,130
2025-01-07T19:48:58.7950108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.38,9.248,54.7,53.5,14,133
2025-01-07T19:48:58.8575481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,206.62,9.248,54.7,53.5,14,135
2025-01-07T19:48:58.9200018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.38,9.248,54.7,53.5,14,133
2025-01-07T19:48:58.9825410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.46,9.248,54.7,53.5,9,132
2025-01-07T19:48:59.0606054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.47,9.248,54.7,53.5,9,130
2025-01-07T19:48:59.1230690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.98,9.248,54.7,53.5,9,129
2025-01-07T19:48:59.1855521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.98,9.248,54.7,53.5,9,129
2025-01-07T19:48:59.2517058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.98,9.248,54.7,53.5,9,129
2025-01-07T19:48:59.3141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.6,9.248,54.7,53.8,9,132
2025-01-07T19:48:59.3766471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.57,9.248,54.7,53.8,9,136
2025-01-07T19:48:59.4391389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.62,9.147,55.1,53.8,9,142
2025-01-07T19:48:59.5172046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.62,9.147,55.1,53.8,9,142
2025-01-07T19:48:59.5797087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.14,9.147,55.1,53.8,9,137
2025-01-07T19:48:59.6431515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,212.64,9.147,55.1,53.8,9,136
2025-01-07T19:48:59.7047014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.15,9.147,55.1,53.8,9,135
2025-01-07T19:48:59.7671867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,213.14,9.147,55.1,53.8,9,137
2025-01-07T19:48:59.8452838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.12,9.147,55.1,53.8,9,141
2025-01-07T19:48:59.9077048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.1,9.147,55.1,53.8,9,145
2025-01-07T19:48:59.9703289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.99,9.147,55.1,53.8,8,151
2025-01-07T19:49:00.0327207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,225.64,9.147,55.1,53.8,8,161
2025-01-07T19:49:00.0951939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.3,9.147,55.1,53.8,8,171
2025-01-07T19:49:00.1733696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,234.96,9.147,55.1,53.8,8,181
2025-01-07T19:49:00.2358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.69,9.147,55.1,53.8,8,189
2025-01-07T19:49:00.2982844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,243.49,9.147,55.1,54.1,8,199
2025-01-07T19:49:00.3607323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,246.29,9.147,55.1,54.1,8,205
2025-01-07T19:49:00.4232685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,247.22,9.147,55.1,54.1,8,207
2025-01-07T19:49:00.5013481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,244.06,9.071,56.1,54.1,8,199
2025-01-07T19:49:00.5638995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,239.85,9.071,56.1,54.1,8,190
2025-01-07T19:49:00.6263639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,236.1,9.071,56.1,54.1,8,182
2025-01-07T19:49:00.6888555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,232.35,9.071,56.1,54.1,8,174
2025-01-07T19:49:00.7512825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.67,9.071,56.1,54.1,8,164
2025-01-07T19:49:00.8293898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.06,9.071,56.1,54.1,8,152
2025-01-07T19:49:00.8919707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.55,9.071,56.1,54.1,8,138
2025-01-07T19:49:00.9544411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,212.81,9.071,56.1,54.1,6,122
2025-01-07T19:49:01.0169527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,205.8,9.071,56.1,54.1,6,102
2025-01-07T19:49:01.0793159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,199.22,9.071,56.1,54.1,6,80
2025-01-07T19:49:01.1418896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,195.41,9.071,56.1,54.1,6,61
2025-01-07T19:49:01.2198464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,194.86,9.071,56.1,54.1,6,46
2025-01-07T19:49:01.2980500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,198.84,9.071,56.1,54.1,6,31
2025-01-07T19:49:01.3450059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,209.51,9.071,56.1,54.1,6,18
2025-01-07T19:49:01.4074271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,224.68,9.071,56.1,54.1,6,8
2025-01-07T19:49:01.4699238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,232.74,9.168,58.2,54.1,6,7
2025-01-07T19:49:01.5479952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,230.89,9.168,58.2,54.1,6,8
2025-01-07T19:49:01.6105158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,225.55,9.168,58.2,54.1,6,11
2025-01-07T19:49:01.6730746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,225.55,9.168,58.2,54.1,6,11
2025-01-07T19:49:01.7353797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,225.55,9.168,58.2,54.1,6,11
2025-01-07T19:49:01.7979739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,223.86,9.168,58.2,54.1,6,12
2025-01-07T19:49:01.8761741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,219.1,9.168,58.2,54.1,6,15
2025-01-07T19:49:01.9386306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,214.88,9.168,58.2,54.1,6,18
2025-01-07T19:49:02.0010509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,230.32,9.168,58.2,54.1,3,21
2025-01-07T19:49:02.0635266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,228.66,9.168,58.2,54.1,3,25
2025-01-07T19:49:02.1261595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,227.49,9.168,58.2,54.1,3,28
2025-01-07T19:49:02.2041623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,225.7,9.168,58.2,54.1,3,33
2025-01-07T19:49:02.2978539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,224.43,9.168,58.2,54.1,3,37
2025-01-07T19:49:02.3291460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.3,9.168,58.2,54.1,3,41
2025-01-07T19:49:02.3916096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,221.66,9.168,58.2,54.1,3,48
2025-01-07T19:49:02.4540979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,222.65,9.432,60.2,54.1,3,60
2025-01-07T19:49:02.5322714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,221.78,9.432,60.2,54.1,3,71
2025-01-07T19:49:02.5947137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.66,9.432,60.2,54.1,3,79
2025-01-07T19:49:02.6570999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,221.81,9.432,60.2,54.1,3,85
2025-01-07T19:49:02.7196436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.21,9.432,60.2,54.1,3,92
2025-01-07T19:49:02.7821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.94,9.432,60.2,54.1,3,100
2025-01-07T19:49:02.8602187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.78,9.432,60.2,54.1,3,107
2025-01-07T19:49:02.9227551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,224.34,9.432,60.2,54.1,3,111
2025-01-07T19:49:02.9852912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.62,9.432,60.2,54.1,1,114
2025-01-07T19:49:03.0476931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.62,9.432,60.2,54.1,1,114
2025-01-07T19:49:03.1101166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.44,9.432,60.2,54.1,1,109
2025-01-07T19:49:03.1882587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.16,9.432,60.2,54.1,1,97
2025-01-07T19:49:03.2508687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.16,9.432,60.2,54.1,1,83
2025-01-07T19:49:03.3133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.57,9.432,60.2,53.4,1,69
2025-01-07T19:49:03.3758262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,234.96,9.432,60.2,53.4,1,61
2025-01-07T19:49:03.4383073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.63,9.684,60.8,53.4,1,63
2025-01-07T19:49:03.5006686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.02,9.684,60.8,53.4,1,79
2025-01-07T19:49:03.5789762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.91,9.684,60.8,53.4,1,98
2025-01-07T19:49:03.6413523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.27,9.684,60.8,53.4,1,113
2025-01-07T19:49:03.7038947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.71,9.684,60.8,53.4,1,123
2025-01-07T19:49:03.7663241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.15,9.684,60.8,53.4,1,131
2025-01-07T19:49:03.8288406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.4,9.684,60.8,53.4,1,135
2025-01-07T19:49:03.9069161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.67,9.684,60.8,53.4,1,139
2025-01-07T19:49:03.9692934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.02,9.684,60.8,53.4,1,144
2025-01-07T19:49:04.0319632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.48,9.684,60.8,53.4,1,150
2025-01-07T19:49:04.0943412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.97,9.684,60.8,53.4,1,156
2025-01-07T19:49:04.1568343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.31,9.684,60.8,53.4,1,160
2025-01-07T19:49:04.2349740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.39,9.684,60.8,53.4,1,161
2025-01-07T19:49:04.2974992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.55,9.684,60.8,52.2,1,164
2025-01-07T19:49:04.3600167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.44,9.684,60.8,52.2,1,174
2025-01-07T19:49:04.4224944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.65,9.684,60.8,52.2,1,187
2025-01-07T19:49:04.4849002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.31,9.747,59.5,52.2,1,196
2025-01-07T19:49:04.5630755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.4,9.747,59.5,52.2,1,197
2025-01-07T19:49:04.6255516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.38,9.747,59.5,52.2,1,186
2025-01-07T19:49:04.6880485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.82,9.747,59.5,52.2,1,169
2025-01-07T19:49:04.7505076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.37,9.747,59.5,52.2,1,152
2025-01-07T19:49:04.8130308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.88,9.747,59.5,52.2,1,131
2025-01-07T19:49:04.8911322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.94,9.747,59.5,52.2,1,111
2025-01-07T19:49:04.9536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.74,9.747,59.5,52.2,6,93
2025-01-07T19:49:05.0184047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,202.73,9.747,59.5,52.2,6,74
2025-01-07T19:49:05.0808347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,201.54,9.747,59.5,52.2,6,57
2025-01-07T19:49:05.1433926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,202.74,9.747,59.5,52.2,6,47
2025-01-07T19:49:05.2059198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,203.51,9.747,59.5,52.2,6,44
2025-01-07T19:49:05.2840854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.53,9.747,59.5,51.1,6,45
2025-01-07T19:49:05.3464901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.25,9.747,59.5,51.1,6,46
2025-01-07T19:49:05.4089303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.36,9.747,59.5,51.1,6,50
2025-01-07T19:49:05.4714530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,199.03,9.61,57.6,51.1,6,61
2025-01-07T19:49:05.5338949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,201.56,9.61,57.6,51.1,6,80
2025-01-07T19:49:05.6120755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,206.05,9.61,57.6,51.1,6,98
2025-01-07T19:49:05.6745321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.96,9.61,57.6,51.1,6,117
2025-01-07T19:49:05.7370328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,217.86,9.61,57.6,51.1,6,134
2025-01-07T19:49:05.7996477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.08,9.61,57.6,51.1,6,151
2025-01-07T19:49:05.8620244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.27,9.61,57.6,51.1,6,170
2025-01-07T19:49:05.9401483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.41,9.61,57.6,51.1,6,186
2025-01-07T19:49:06.0025921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,243.55,9.61,57.6,51.1,6,202
2025-01-07T19:49:06.0650747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.35,9.61,57.6,51.1,6,212
2025-01-07T19:49:06.1275545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,248.87,9.61,57.6,51.1,6,216
2025-01-07T19:49:06.1900585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,246.6,9.61,57.6,51.1,6,210
2025-01-07T19:49:06.2525130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.25,9.61,57.6,51.1,6,196
2025-01-07T19:49:06.3306644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.72,9.61,57.6,51.3,6,184
2025-01-07T19:49:06.3932210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,229.44,9.61,57.6,51.3,6,165
2025-01-07T19:49:06.4556742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.79,9.61,57.6,51.3,6,150
2025-01-07T19:49:06.5181443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.02,9.394,57.3,51.3,6,141
2025-01-07T19:49:06.5805934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.71,9.394,57.3,51.3,6,132
2025-01-07T19:49:06.6586750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.49,9.394,57.3,51.3,6,123
2025-01-07T19:49:06.7212560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.07,9.394,57.3,51.3,6,113
2025-01-07T19:49:06.7837071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.42,9.394,57.3,51.3,6,108
2025-01-07T19:49:06.8461514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.73,9.394,57.3,51.3,6,112
2025-01-07T19:49:06.9085878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.76,9.394,57.3,51.3,6,118
2025-01-07T19:49:06.9868309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.8,9.394,57.3,51.3,6,121
2025-01-07T19:49:07.0492554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.8,9.394,57.3,51.3,6,121
2025-01-07T19:49:07.1117638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.8,9.394,57.3,51.3,6,121
2025-01-07T19:49:07.1742463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,212.1,9.394,57.3,51.3,6,119
2025-01-07T19:49:07.2367390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.8,9.394,57.3,51.3,6,121
2025-01-07T19:49:07.3148305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.84,9.394,57.3,52.1,6,126
2025-01-07T19:49:07.3772788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,217,9.394,57.3,52.1,6,132
2025-01-07T19:49:07.4398630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.32,9.394,57.3,52.1,6,141
2025-01-07T19:49:07.5023033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.71,9.341,58.4,52.1,6,151
2025-01-07T19:49:07.5648348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.93,9.341,58.4,52.1,6,162
2025-01-07T19:49:07.6428852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.2,9.341,58.4,52.1,6,173
2025-01-07T19:49:07.7054184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,236.72,9.341,58.4,52.1,6,182
2025-01-07T19:49:07.7678919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.41,9.341,58.4,52.1,6,194
2025-01-07T19:49:07.8303914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.92,9.341,58.4,52.1,6,203
2025-01-07T19:49:07.8996203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.02,9.341,58.4,52.1,6,211
2025-01-07T19:49:07.9709707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,252.48,9.341,58.4,52.1,9,215
2025-01-07T19:49:08.0334568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,252.48,9.341,58.4,52.1,9,215
2025-01-07T19:49:08.0959902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,252.48,9.341,58.4,52.1,9,215
2025-01-07T19:49:08.1584345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,252.48,9.341,58.4,52.1,9,215
2025-01-07T19:49:08.2209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,251.5,9.341,58.4,52.1,9,213
2025-01-07T19:49:08.2834096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,248.9,9.341,58.4,52.8,9,207
2025-01-07T19:49:08.3614896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,245.47,9.341,58.4,52.8,9,200
2025-01-07T19:49:08.4239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,243.99,9.341,58.4,52.8,9,197
2025-01-07T19:49:08.4864523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,244.48,9.341,58.4,52.8,9,198
2025-01-07T19:49:08.5489506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,246.24,9.538,59.1,52.8,9,201
2025-01-07T19:49:08.6114527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,245.26,9.538,59.1,52.8,9,199
2025-01-07T19:49:08.6895526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,237.98,9.538,59.1,52.8,9,184
2025-01-07T19:49:08.7520730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.25,9.538,59.1,52.8,9,166
2025-01-07T19:49:08.8146553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,220.53,9.538,59.1,52.8,9,148
2025-01-07T19:49:08.8771315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.4,9.538,59.1,52.8,9,127
2025-01-07T19:49:08.9395462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.99,9.538,59.1,52.8,4,106
2025-01-07T19:49:09.0176511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.38,9.538,59.1,52.8,4,89
2025-01-07T19:49:09.0801116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,214.42,9.538,59.1,52.8,4,77
2025-01-07T19:49:09.1443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,214.31,9.538,59.1,52.8,4,70
2025-01-07T19:49:09.2051086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,214.62,9.538,59.1,52.8,4,63
2025-01-07T19:49:09.2832127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,215.66,9.538,59.1,53.2,4,54
2025-01-07T19:49:09.3456686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.9,9.538,59.1,53.2,4,48
2025-01-07T19:49:09.4081555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.41,9.538,59.1,53.2,4,46
2025-01-07T19:49:09.4706814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,217.61,9.821,58.6,53.2,4,46
2025-01-07T19:49:09.5331878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,216.08,9.821,58.6,53.2,4,53
2025-01-07T19:49:09.5956304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,214.68,9.821,58.6,53.2,4,66
2025-01-07T19:49:09.6737622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.73,9.821,58.6,53.2,4,78
2025-01-07T19:49:09.7362451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,215.51,9.821,58.6,53.2,4,88
2025-01-07T19:49:09.7986559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,216.98,9.821,58.6,53.2,4,99
2025-01-07T19:49:09.8612335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.33,9.821,58.6,53.2,4,112
2025-01-07T19:49:09.9237426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.03,9.821,58.6,53.2,4,120
2025-01-07T19:49:10.0017952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.4,9.821,58.6,53.2,6,125
2025-01-07T19:49:10.0642691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.74,9.821,58.6,53.2,6,126
2025-01-07T19:49:10.1267851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,216.06,9.821,58.6,53.2,6,124
2025-01-07T19:49:10.1893162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.71,9.821,58.6,53.2,6,120
2025-01-07T19:49:10.2517724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.75,9.821,58.6,53.2,6,114
2025-01-07T19:49:10.3298563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.47,9.821,58.6,53.2,6,110
2025-01-07T19:49:10.3923024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,209.64,9.821,58.6,53.2,6,104
2025-01-07T19:49:10.4551365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.8,9.782,57.8,53.2,6,100
2025-01-07T19:49:10.5173061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.99,9.782,57.8,53.2,6,104
2025-01-07T19:49:10.5797602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.85,9.782,57.8,53.2,6,110
2025-01-07T19:49:10.6422813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.45,9.782,57.8,53.2,6,118
2025-01-07T19:49:10.7204597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.45,9.782,57.8,53.2,6,121
2025-01-07T19:49:10.7828928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.81,9.782,57.8,53.2,6,125
2025-01-07T19:49:10.8453236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.16,9.782,57.8,53.2,6,126
2025-01-07T19:49:10.9078944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.47,9.782,57.8,53.2,6,124
2025-01-07T19:49:10.9704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,196.51,9.782,57.8,53.2,17,121
2025-01-07T19:49:11.0484241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.15,9.782,57.8,53.2,17,119
2025-01-07T19:49:11.1109150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,195.15,9.782,57.8,53.2,17,119
2025-01-07T19:49:11.1734180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,195.83,9.782,57.8,53.2,17,120
2025-01-07T19:49:11.2358848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.57,9.782,57.8,53.2,17,127
2025-01-07T19:49:11.2983934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,207.62,9.782,57.8,53.8,17,137
2025-01-07T19:49:11.3765219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,216.09,9.782,57.8,53.8,17,150
2025-01-07T19:49:11.4389907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,224.44,9.782,57.8,53.8,17,163
2025-01-07T19:49:11.5015526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,232,9.411,57.8,53.8,17,175
2025-01-07T19:49:11.5640030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,240.37,9.411,57.8,53.8,17,188
2025-01-07T19:49:11.6265852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,250.05,9.411,57.8,53.8,17,203
2025-01-07T19:49:11.6984453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,259.16,9.411,57.8,53.8,17,217
2025-01-07T19:49:11.7609294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,268.42,9.411,57.8,53.8,17,231
2025-01-07T19:49:11.8234012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,276.53,9.411,57.8,53.8,17,243
2025-01-07T19:49:11.9015970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,285.59,9.411,57.8,53.8,17,256
2025-01-07T19:49:11.9639944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,272.63,9.411,57.8,53.8,7,269
2025-01-07T19:49:12.0264717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.87,9.411,57.8,53.8,7,281
2025-01-07T19:49:12.0889459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.37,9.411,57.8,53.8,7,292
2025-01-07T19:49:12.1515680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.06,9.411,57.8,53.8,7,302
2025-01-07T19:49:12.2294736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,284.54,9.411,57.8,53.8,7,309
2025-01-07T19:49:12.2920966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.98,9.411,57.8,54.4,7,311
2025-01-07T19:49:12.3545823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,285.5,9.411,57.8,54.4,7,315
2025-01-07T19:49:12.4170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.85,9.411,57.8,54.4,7,322
2025-01-07T19:49:12.4795305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,288.11,9.07,58.7,54.4,7,334
2025-01-07T19:49:12.5576412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,284.38,9.07,58.7,54.4,7,342
2025-01-07T19:49:12.6201062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,277.25,9.07,58.7,54.4,7,349
2025-01-07T19:49:12.6825922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,263.94,9.07,58.7,54.4,7,356
2025-01-07T19:49:12.7451271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,255.81,9.07,58.7,54.4,7,359
2025-01-07T19:49:12.8076601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,252.8,9.07,58.7,54.4,7,0
2025-01-07T19:49:12.8700087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,263.94,9.07,58.7,54.4,7,356
2025-01-07T19:49:12.9481385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.85,9.07,58.7,54.4,1,355
2025-01-07T19:49:13.0107030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.85,9.07,58.7,54.4,1,355
2025-01-07T19:49:13.0776379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.85,9.07,58.7,54.4,1,355
2025-01-07T19:49:13.1356443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.85,9.07,58.7,54.4,1,355
2025-01-07T19:49:13.1981441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.72,9.07,58.7,54.4,1,356
2025-01-07T19:49:13.2918289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.59,9.07,58.7,54.5,1,357
2025-01-07T19:49:13.3387712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,240.01,9.023,59.4,54.5,1,0
2025-01-07T19:49:13.4074275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,239.26,9.023,59.4,54.5,1,6
2025-01-07T19:49:13.4699412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,238.77,9.023,59.4,54.5,1,10
2025-01-07T19:49:13.5323064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,238.03,9.023,59.4,54.5,1,16
2025-01-07T19:49:13.5948508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,237.31,9.023,59.4,54.5,1,22
2025-01-07T19:49:13.6573284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,236.3,9.023,59.4,54.5,1,31
2025-01-07T19:49:13.7219794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,235.3,9.023,59.4,54.5,1,41
2025-01-07T19:49:13.8001268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,234.46,9.023,59.4,54.5,1,51
2025-01-07T19:49:13.8625304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.92,9.023,59.4,54.5,1,59
2025-01-07T19:49:13.9250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,233.59,9.023,59.4,54.5,1,65
2025-01-07T19:49:13.9875488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,233.34,9.023,59.4,54.5,1,71
2025-01-07T19:49:14.0500870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,233.28,9.023,59.4,54.5,1,73
2025-01-07T19:49:14.1281931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,233.25,9.023,59.4,54.5,1,74
2025-01-07T19:49:14.1905927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,233.34,9.023,59.4,54.5,1,71
2025-01-07T19:49:14.2843622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,233.53,9.023,59.4,54.8,1,66
2025-01-07T19:49:14.3198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.68,9.023,59.4,54.8,1,63
2025-01-07T19:49:14.3880229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,233.84,9.023,59.4,54.8,1,60
2025-01-07T19:49:14.4503303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,233.66,9.151,59.1,54.8,1,59
2025-01-07T19:49:14.5128631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,233.66,9.151,59.1,54.8,1,59
2025-01-07T19:49:14.5753488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.61,9.151,59.1,54.8,1,60
2025-01-07T19:49:14.6534072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.26,9.151,59.1,54.8,1,67
2025-01-07T19:49:14.7159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,232.91,9.151,59.1,54.8,1,79
2025-01-07T19:49:14.7784236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.86,9.151,59.1,54.8,1,94
2025-01-07T19:49:14.8441508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.01,9.151,59.1,54.8,1,102
2025-01-07T19:49:14.9065108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.23,9.151,59.1,54.8,1,109
2025-01-07T19:49:14.9691951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.68,9.151,59.1,54.8,2,118
2025-01-07T19:49:15.0472465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.63,9.151,59.1,54.8,2,126
2025-01-07T19:49:15.1097134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.26,9.151,59.1,54.8,2,123
2025-01-07T19:49:15.1722510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.15,9.151,59.1,54.8,2,113
2025-01-07T19:49:15.2346844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.96,9.151,59.1,54.8,2,111
2025-01-07T19:49:15.2972131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.17,9.151,59.1,55,2,113
2025-01-07T19:49:15.3596660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.7,9.151,59.1,55,2,118
2025-01-07T19:49:15.4377334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.67,9.311,58.1,55,2,124
2025-01-07T19:49:15.5002538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.32,9.311,58.1,55,2,129
2025-01-07T19:49:15.5627512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.72,9.311,58.1,55,2,132
2025-01-07T19:49:15.6252909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.28,9.311,58.1,55,2,136
2025-01-07T19:49:15.6876860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.87,9.311,58.1,55,2,140
2025-01-07T19:49:15.7659358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230,9.311,58.1,55,2,134
2025-01-07T19:49:15.8283059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.8,9.311,58.1,55,2,125
2025-01-07T19:49:15.8908218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.65,9.311,58.1,55,2,115
2025-01-07T19:49:15.9532670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,187.31,9.311,58.1,55,19,110
2025-01-07T19:49:16.0157696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,188.06,9.311,58.1,55,19,111
2025-01-07T19:49:16.0939518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,196.13,9.311,58.1,55,19,122
2025-01-07T19:49:16.1563986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,203.26,9.311,58.1,55,19,132
2025-01-07T19:49:16.2188391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,208.85,9.311,58.1,55,19,140
2025-01-07T19:49:16.2813908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,203.61,9.311,58.1,54.5,19,133
2025-01-07T19:49:16.3438636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,194.32,9.311,58.1,54.5,19,120
2025-01-07T19:49:16.4219868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,189.92,9.311,58.1,54.5,19,114
2025-01-07T19:49:16.4844283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,191.13,9.342,56.9,54.5,19,116
2025-01-07T19:49:16.5468954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,196.2,9.342,56.9,54.5,19,123
2025-01-07T19:49:16.6094410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.47,9.342,56.9,54.5,19,129
2025-01-07T19:49:16.6719169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.18,9.342,56.9,54.5,19,130
2025-01-07T19:49:16.7499897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.18,9.342,56.9,54.5,19,130
2025-01-07T19:49:16.8125114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,201.89,9.342,56.9,54.5,19,131
2025-01-07T19:49:16.8750684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.69,9.342,56.9,54.5,19,135
2025-01-07T19:49:16.9375504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,203.15,9.342,56.9,54.5,22,135
2025-01-07T19:49:16.9999595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,197.97,9.342,56.9,54.5,22,128
2025-01-07T19:49:17.0780612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,195.73,9.342,56.9,54.5,22,125
2025-01-07T19:49:17.1404841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,194.98,9.342,56.9,54.5,22,124
2025-01-07T19:49:17.2030446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,194.98,9.342,56.9,54.5,22,124
2025-01-07T19:49:17.2811669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,196.11,9.342,56.9,54,22,126
2025-01-07T19:49:17.3279907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,198.35,9.342,56.9,54,22,129
2025-01-07T19:49:17.4061562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,198.35,9.342,56.9,54,22,129
2025-01-07T19:49:17.4686142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,197.6,9.342,56.9,54,22,128
2025-01-07T19:49:17.5310807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,193.85,9.342,56.9,54,22,123
2025-01-07T19:49:17.5935622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,191.18,9.171,56.3,54,22,120
2025-01-07T19:49:17.6560208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,191.94,9.171,56.3,54,22,121
2025-01-07T19:49:17.7185648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,191.94,9.171,56.3,54,22,121
2025-01-07T19:49:17.7966582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,191.94,9.171,56.3,54,22,121
2025-01-07T19:49:17.8591463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,192.71,9.171,56.3,54,22,122
2025-01-07T19:49:17.9216251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,194.22,9.171,56.3,54,22,124
2025-01-07T19:49:17.9841295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,194.98,9.171,56.3,54,22,125
2025-01-07T19:49:18.0465449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,194.98,9.171,56.3,54,22,125
2025-01-07T19:49:18.1291206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,193.46,9.171,56.3,54,22,123
2025-01-07T19:49:18.1872031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,189.65,9.171,56.3,54,22,118
2025-01-07T19:49:18.2495893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,185.77,9.171,56.3,54,22,113
2025-01-07T19:49:18.3122220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,181.59,9.171,56.3,53.7,22,108
2025-01-07T19:49:18.3746790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,181.34,8.967,56.9,53.7,22,108
2025-01-07T19:49:18.4527694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,182.94,8.967,56.9,53.7,22,110
2025-01-07T19:49:18.5153078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,182.14,8.967,56.9,53.7,22,109
2025-01-07T19:49:18.5778035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,183.74,8.967,56.9,53.7,22,111
2025-01-07T19:49:18.6401821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,187.68,8.967,56.9,53.7,22,116
2025-01-07T19:49:18.7027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,191.55,8.967,56.9,53.7,22,121
2025-01-07T19:49:18.7808672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,196.89,8.967,56.9,53.7,22,128
2025-01-07T19:49:18.8433494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,202.14,8.967,56.9,53.7,22,135
2025-01-07T19:49:18.9058187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,208.04,8.967,56.9,53.7,22,143
2025-01-07T19:49:18.9682930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.99,8.967,56.9,53.7,18,155
2025-01-07T19:49:19.0306723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,226.07,8.967,56.9,53.7,18,167
2025-01-07T19:49:19.1089184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,231.42,8.967,56.9,53.7,18,175
2025-01-07T19:49:19.1714308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,238.77,8.967,56.9,53.7,18,186
2025-01-07T19:49:19.2338883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,242.78,8.967,56.9,53.7,18,192
2025-01-07T19:49:19.2964148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,244.25,8.967,56.9,53.9,18,194
2025-01-07T19:49:19.3588307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,242.91,8.967,56.9,53.9,18,192
2025-01-07T19:49:19.4369206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,237.57,8.967,56.9,53.9,18,184
2025-01-07T19:49:19.4994249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,230.22,8.967,56.9,53.9,18,173
2025-01-07T19:49:19.5617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,220.83,8.963,59,53.9,18,158
2025-01-07T19:49:19.6244151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,206.44,8.963,59,53.9,18,137
2025-01-07T19:49:19.6869377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.72,8.963,59,53.9,18,115
2025-01-07T19:49:19.7650459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,174.59,8.963,59,53.9,18,94
2025-01-07T19:49:19.8275045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,165.43,8.963,59,53.9,18,83
2025-01-07T19:49:19.8900070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,161.93,8.963,59,53.9,18,79
2025-01-07T19:49:19.9524890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.59,8.963,59,53.9,8,75
2025-01-07T19:49:20.0149696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,187.36,8.963,59,53.9,8,72
2025-01-07T19:49:20.0774479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,185.36,8.963,59,53.9,8,67
2025-01-07T19:49:20.1554508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,183.06,8.963,59,53.9,8,61
2025-01-07T19:49:20.2179652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,181.6,8.963,59,53.9,8,57
2025-01-07T19:49:20.2805529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,179.37,8.963,59,54.2,8,50
2025-01-07T19:49:20.3430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,177.18,8.963,59,54.2,8,42
2025-01-07T19:49:20.4055524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,175.84,8.963,59,54.2,8,33
2025-01-07T19:49:20.4835446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,181.31,9.186,61.1,54.2,8,30
2025-01-07T19:49:20.5461372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,180.64,9.186,61.1,54.2,8,39
2025-01-07T19:49:20.6086386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,184.24,9.186,61.1,54.2,8,56
2025-01-07T19:49:20.6709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.57,9.186,61.1,54.2,8,79
2025-01-07T19:49:20.7335905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,202.26,9.186,61.1,54.2,8,102
2025-01-07T19:49:20.8116898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.52,9.186,61.1,54.2,8,125
2025-01-07T19:49:20.8741945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.12,9.186,61.1,54.2,8,146
2025-01-07T19:49:20.9367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.23,9.186,61.1,54.2,2,165
2025-01-07T19:49:20.9991810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.98,9.186,61.1,54.2,2,175
2025-01-07T19:49:21.0616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.4,9.186,61.1,54.2,2,183
2025-01-07T19:49:21.1397354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.8,9.186,61.1,54.2,2,174
2025-01-07T19:49:21.2022296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.88,9.186,61.1,54.2,2,157
2025-01-07T19:49:21.2803849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.09,9.186,61.1,54.3,2,139
2025-01-07T19:49:21.3271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.77,9.186,61.1,54.3,2,121
2025-01-07T19:49:21.3896742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.29,9.186,61.1,54.3,2,105
2025-01-07T19:49:21.4677909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.59,9.186,61.1,54.3,2,90
2025-01-07T19:49:21.5302479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.25,9.431,61.4,54.3,2,78
2025-01-07T19:49:21.5927965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.6,9.431,61.4,54.3,2,70
2025-01-07T19:49:21.6552403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.66,9.431,61.4,54.3,2,69
2025-01-07T19:49:21.7176233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.2,9.431,61.4,54.3,2,80
2025-01-07T19:49:21.7959419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.74,9.431,61.4,54.3,2,103
2025-01-07T19:49:21.8584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.84,9.431,61.4,54.3,2,126
2025-01-07T19:49:21.9208533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.16,9.431,61.4,54.3,2,150
2025-01-07T19:49:21.9831868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.52,9.431,61.4,54.3,5,173
2025-01-07T19:49:22.0457978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,244.48,9.431,61.4,54.3,5,196
2025-01-07T19:49:22.1083155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.63,9.431,61.4,54.3,5,211
2025-01-07T19:49:22.1864436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,250.99,9.431,61.4,54.3,5,215
2025-01-07T19:49:22.2522237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.89,9.431,61.4,54.3,5,203
2025-01-07T19:49:22.3147399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.95,9.431,61.4,54,5,189
2025-01-07T19:49:22.3771818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.05,9.431,61.4,54,5,169
2025-01-07T19:49:22.4396408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.25,9.534,60.1,54,5,142
2025-01-07T19:49:22.5020981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.39,9.534,60.1,54,5,116
2025-01-07T19:49:22.5823993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.19,9.534,60.1,54,5,95
2025-01-07T19:49:22.6447997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.1,9.534,60.1,54,5,76
2025-01-07T19:49:22.7135055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,208.47,9.534,60.1,54,5,64
2025-01-07T19:49:22.7759754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,208.48,9.534,60.1,54,5,66
2025-01-07T19:49:22.8384191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,209.45,9.534,60.1,54,5,79
2025-01-07T19:49:22.9008806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.58,9.534,60.1,54,5,92
2025-01-07T19:49:22.9633736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.02,9.534,60.1,54,4,106
2025-01-07T19:49:23.0259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.06,9.534,60.1,54,4,116
2025-01-07T19:49:23.1040135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.18,9.534,60.1,54,4,121
2025-01-07T19:49:23.1664962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.88,9.534,60.1,54,4,124
2025-01-07T19:49:23.2289798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.85,9.534,60.1,54,4,128
2025-01-07T19:49:23.2914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.64,9.534,60.1,53.2,4,132
2025-01-07T19:49:23.3540151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.66,9.534,60.1,53.2,4,136
2025-01-07T19:49:23.4321047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.97,9.534,60.1,53.2,4,141
2025-01-07T19:49:23.4945529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.88,9.462,58.2,53.2,4,146
2025-01-07T19:49:23.5570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.99,9.462,58.2,53.2,4,150
2025-01-07T19:49:23.6195114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.12,9.462,58.2,53.2,4,154
2025-01-07T19:49:23.6820856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.84,9.462,58.2,53.2,4,153
2025-01-07T19:49:23.7601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.99,9.462,58.2,53.2,4,150
2025-01-07T19:49:23.8226838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.43,9.462,58.2,53.2,4,148
2025-01-07T19:49:23.8851583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.05,9.462,58.2,53.2,4,143
2025-01-07T19:49:23.9475440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.78,9.462,58.2,53.2,8,138
2025-01-07T19:49:24.0100587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,214.54,9.462,58.2,53.2,8,133
2025-01-07T19:49:24.0881619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.86,9.462,58.2,53.2,8,127
2025-01-07T19:49:24.1506733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.52,9.462,58.2,53.2,8,124
2025-01-07T19:49:24.2131657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.19,9.462,58.2,53.2,8,121
2025-01-07T19:49:24.2757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.18,9.462,58.2,52.9,8,119
2025-01-07T19:49:24.3381112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.74,9.462,58.2,52.9,8,118
2025-01-07T19:49:24.4161885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,205.99,9.462,58.2,52.9,8,114
2025-01-07T19:49:24.4787381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.99,9.236,57.9,52.9,8,111
2025-01-07T19:49:24.5412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.99,9.236,57.9,52.9,8,111
2025-01-07T19:49:24.6037906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,206.22,9.236,57.9,52.9,8,116
2025-01-07T19:49:24.6661453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,208.92,9.236,57.9,52.9,8,122
2025-01-07T19:49:24.7443252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.99,9.236,57.9,52.9,8,131
2025-01-07T19:49:24.8068898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.02,9.236,57.9,52.9,8,142
2025-01-07T19:49:24.8692883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.62,9.236,57.9,52.9,8,152
2025-01-07T19:49:24.9317606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,224.88,9.236,57.9,52.9,12,162
2025-01-07T19:49:24.9942758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,229.42,9.236,57.9,52.9,12,170
2025-01-07T19:49:25.0567530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.25,9.236,57.9,52.9,12,175
2025-01-07T19:49:25.1348740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,236.77,9.236,57.9,52.9,12,183
2025-01-07T19:49:25.1973061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,240.16,9.236,57.9,52.9,12,189
2025-01-07T19:49:25.2755556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,246.1,9.236,57.9,53.4,12,199
2025-01-07T19:49:25.3223424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,251.2,9.236,57.9,53.4,12,208
2025-01-07T19:49:25.3847903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,256.32,9.236,57.9,53.4,12,217
2025-01-07T19:49:25.4630201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,263.02,9.059,59.7,53.4,12,227
2025-01-07T19:49:25.5289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,269.42,9.059,59.7,53.4,12,238
2025-01-07T19:49:25.5914662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,274.72,9.059,59.7,53.4,12,247
2025-01-07T19:49:25.6539208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,279.5,9.059,59.7,53.4,12,255
2025-01-07T19:49:25.7164934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,281.92,9.059,59.7,53.4,12,259
2025-01-07T19:49:25.7789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,281.31,9.059,59.7,53.4,12,258
2025-01-07T19:49:25.8570417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,278.3,9.059,59.7,53.4,12,253
2025-01-07T19:49:25.9195553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,272.95,9.059,59.7,53.4,12,244
2025-01-07T19:49:25.9820404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,259.55,9.059,59.7,53.4,6,237
2025-01-07T19:49:26.0443868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,256.89,9.059,59.7,53.4,6,230
2025-01-07T19:49:26.1069734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,253.42,9.059,59.7,53.4,6,221
2025-01-07T19:49:26.1850938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,248.32,9.059,59.7,53.4,6,208
2025-01-07T19:49:26.2475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.37,9.059,59.7,53.4,6,193
2025-01-07T19:49:26.3154318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.27,9.059,59.7,54.1,6,182
2025-01-07T19:49:26.3779871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,231.51,9.059,59.7,54.1,6,165
2025-01-07T19:49:26.4404384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.94,9.131,62.2,54.1,6,144
2025-01-07T19:49:26.5027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.17,9.131,62.2,54.1,6,123
2025-01-07T19:49:26.5653842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,209.78,9.131,62.2,54.1,6,101
2025-01-07T19:49:26.6300328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.3,9.131,62.2,54.1,6,81
2025-01-07T19:49:26.7080789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,201.9,9.131,62.2,54.1,6,68
2025-01-07T19:49:26.7706432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,201.15,9.131,62.2,54.1,6,59
2025-01-07T19:49:26.8331837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.42,9.131,62.2,54.1,6,51
2025-01-07T19:49:26.8955759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.32,9.131,62.2,54.1,6,42
2025-01-07T19:49:26.9580229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.36,9.131,62.2,54.1,5,41
2025-01-07T19:49:27.0360972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,210.3,9.131,62.2,54.1,5,51
2025-01-07T19:49:27.0986685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.05,9.131,62.2,54.1,5,62
2025-01-07T19:49:27.1611352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,209.2,9.131,62.2,54.1,5,71
2025-01-07T19:49:27.2236231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.1,9.131,62.2,54.1,5,80
2025-01-07T19:49:27.2861148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,211.44,9.131,62.2,54.4,5,88
2025-01-07T19:49:27.3641363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.87,9.131,62.2,54.4,5,95
2025-01-07T19:49:27.4266460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.5,9.131,62.2,54.4,5,102
2025-01-07T19:49:27.4892474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.67,9.367,62,54.4,5,109
2025-01-07T19:49:27.5516776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.29,9.367,62,54.4,5,115
2025-01-07T19:49:27.6142020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.29,9.367,62,54.4,5,115
2025-01-07T19:49:27.6921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.01,9.367,62,54.4,5,114
2025-01-07T19:49:27.7548106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.7,9.367,62,54.4,5,120
2025-01-07T19:49:27.8173052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.77,9.367,62,54.4,5,127
2025-01-07T19:49:27.8797174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.93,9.367,62,54.4,5,134
2025-01-07T19:49:27.9422187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.37,9.367,62,54.4,10,140
2025-01-07T19:49:28.0204273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.41,9.367,62,54.4,10,142
2025-01-07T19:49:28.0828693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.85,9.367,62,54.4,10,139
2025-01-07T19:49:28.1452876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,212.69,9.367,62,54.4,10,131
2025-01-07T19:49:28.2077932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.95,9.367,62,54.4,10,120
2025-01-07T19:49:28.2703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,201.54,9.367,62,54.1,10,110
2025-01-07T19:49:28.3484493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,197.84,9.367,62,54.1,10,103
2025-01-07T19:49:28.4108641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,196.78,9.367,62,54.1,10,101
2025-01-07T19:49:28.4733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,197.69,9.524,59.7,54.1,10,104
2025-01-07T19:49:28.5358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.86,9.524,59.7,54.1,10,112
2025-01-07T19:49:28.5982755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.48,9.524,59.7,54.1,10,119
2025-01-07T19:49:28.6608229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,207.55,9.524,59.7,54.1,10,123
2025-01-07T19:49:28.7389329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.65,9.524,59.7,54.1,10,129
2025-01-07T19:49:28.8014339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.25,9.524,59.7,54.1,10,136
2025-01-07T19:49:28.8638992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.34,9.524,59.7,54.1,10,142
2025-01-07T19:49:28.9263465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.93,9.524,59.7,54.1,15,147
2025-01-07T19:49:28.9889062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,219.04,9.524,59.7,54.1,15,152
2025-01-07T19:49:29.0670363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,221.52,9.524,59.7,54.1,15,156
2025-01-07T19:49:29.1294710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,224,9.524,59.7,54.1,15,160
2025-01-07T19:49:29.1920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,222.14,9.524,59.7,54.1,15,157
2025-01-07T19:49:29.2700943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,218.36,9.524,59.7,54,15,151
2025-01-07T19:49:29.3168830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,212.1,9.524,59.7,54,15,141
2025-01-07T19:49:29.3950280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.4,9.524,59.7,54,15,132
2025-01-07T19:49:29.4575524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,202.52,9.411,58.3,54,15,127
2025-01-07T19:49:29.5241235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,199.92,9.411,58.3,54,15,123
2025-01-07T19:49:29.5866183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.62,9.411,58.3,54,15,121
2025-01-07T19:49:29.6491340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.3,9.411,58.3,54,15,119
2025-01-07T19:49:29.7115325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,196.65,9.411,58.3,54,15,118
2025-01-07T19:49:29.7897112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.3,9.411,58.3,54,15,119
2025-01-07T19:49:29.8522311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,199.27,9.411,58.3,54,15,122
2025-01-07T19:49:29.9147553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,201.22,9.411,58.3,54,15,125
2025-01-07T19:49:29.9771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.03,9.411,58.3,54,12,129
2025-01-07T19:49:30.0396732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,207.6,9.411,58.3,54,12,130
2025-01-07T19:49:30.1021109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.75,9.411,58.3,54,12,132
2025-01-07T19:49:30.1802730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,209.9,9.411,58.3,54,12,134
2025-01-07T19:49:30.2427571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.19,9.411,58.3,54,12,138
2025-01-07T19:49:30.3052404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,214.98,9.411,58.3,53.9,12,143
2025-01-07T19:49:30.3677688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,216.12,9.411,58.3,53.9,12,145
2025-01-07T19:49:30.4302341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,213.85,9.411,58.3,53.9,12,141
2025-01-07T19:49:30.5083082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.63,9.146,59.7,53.9,12,135
2025-01-07T19:49:30.5708150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,207.71,9.146,59.7,53.9,12,130
2025-01-07T19:49:30.6333254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.54,9.146,59.7,53.9,12,128
2025-01-07T19:49:30.6958352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,206.54,9.146,59.7,53.9,12,128
2025-01-07T19:49:30.7582802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,205.95,9.146,59.7,53.9,12,127
2025-01-07T19:49:30.8242255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,204.77,9.146,59.7,53.9,12,125
2025-01-07T19:49:30.9023931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,203,9.146,59.7,53.9,12,122
2025-01-07T19:49:30.9649512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,205.08,9.146,59.7,53.9,11,123
2025-01-07T19:49:31.0272158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,207.89,9.146,59.7,53.9,11,128
2025-01-07T19:49:31.0897920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,210.13,9.146,59.7,53.9,11,132
2025-01-07T19:49:31.1523474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.13,9.146,59.7,53.9,11,141
2025-01-07T19:49:31.2304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,220.65,9.146,59.7,53.9,11,151
2025-01-07T19:49:31.2962983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.68,9.146,59.7,53.7,11,164
2025-01-07T19:49:31.3586079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,232.6,9.146,59.7,53.7,11,173
2025-01-07T19:49:31.4211379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,233.69,9.146,59.7,53.7,11,175
2025-01-07T19:49:31.4835834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,238.26,9.024,62.6,53.7,11,181
2025-01-07T19:49:31.5461197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,238.26,9.024,62.6,53.7,11,181
2025-01-07T19:49:31.6241811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,234.96,9.024,62.6,53.7,11,175
2025-01-07T19:49:31.6893362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,234.96,9.024,62.6,53.7,11,175
2025-01-07T19:49:31.7518265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,234.41,9.024,62.6,53.7,11,174
2025-01-07T19:49:31.8143183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,234.41,9.024,62.6,53.7,11,174
2025-01-07T19:49:31.8767654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,234.96,9.024,62.6,53.7,11,175
2025-01-07T19:49:31.9392742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.65,9.024,62.6,53.7,5,175
2025-01-07T19:49:32.0174354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.65,9.024,62.6,53.7,5,175
2025-01-07T19:49:32.0799251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.94,9.024,62.6,53.7,5,173
2025-01-07T19:49:32.1424389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.88,9.024,62.6,53.7,5,170
2025-01-07T19:49:32.2048877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,235.18,9.024,62.6,53.7,5,168
2025-01-07T19:49:32.2829875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.36,9.024,62.6,53.5,5,163
2025-01-07T19:49:32.3298687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.62,9.024,62.6,53.5,5,158
2025-01-07T19:49:32.4080266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.2,9.117,63.9,53.5,5,157
2025-01-07T19:49:32.4705445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.2,9.117,63.9,53.5,5,157
2025-01-07T19:49:32.5329233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.2,9.117,63.9,53.5,5,157
2025-01-07T19:49:32.5954391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.2,9.117,63.9,53.5,5,157
2025-01-07T19:49:32.6578463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.23,9.117,63.9,53.5,5,160
2025-01-07T19:49:32.7379448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,233.92,9.117,63.9,53.5,5,162
2025-01-07T19:49:32.8004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.96,9.117,63.9,53.5,5,165
2025-01-07T19:49:32.8629070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.7,9.117,63.9,53.5,5,170
2025-01-07T19:49:32.9254026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.8,9.117,63.9,53.5,6,175
2025-01-07T19:49:32.9879039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.8,9.117,63.9,53.5,6,175
2025-01-07T19:49:33.0503299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.8,9.117,63.9,53.5,6,175
2025-01-07T19:49:33.1284523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.8,9.117,63.9,53.5,6,175
2025-01-07T19:49:33.1909984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.82,9.117,63.9,53.5,6,170
2025-01-07T19:49:33.2534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.69,9.117,63.9,53.5,6,162
2025-01-07T19:49:33.3159487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.35,9.117,63.9,53.3,6,151
2025-01-07T19:49:33.3783710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.3,9.117,63.9,53.3,6,135
2025-01-07T19:49:33.4564899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.35,9.274,62.6,53.3,6,117
2025-01-07T19:49:33.5190056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,209.32,9.274,62.6,53.3,6,98
2025-01-07T19:49:33.5814919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,206.35,9.274,62.6,53.3,6,87
2025-01-07T19:49:33.6440126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,204.56,9.274,62.6,53.3,6,79
2025-01-07T19:49:33.7065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,204.36,9.274,62.6,53.3,6,78
2025-01-07T19:49:33.7708248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,205.64,9.274,62.6,53.3,6,84
2025-01-07T19:49:33.8489642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.46,9.274,62.6,53.3,6,95
2025-01-07T19:49:33.9114568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.06,9.274,62.6,53.3,6,107
2025-01-07T19:49:33.9739526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.99,9.274,62.6,53.3,10,121
2025-01-07T19:49:34.0364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,215.91,9.274,62.6,53.3,10,138
2025-01-07T19:49:34.0988277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,222.18,9.274,62.6,53.3,10,150
2025-01-07T19:49:34.1770519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.35,9.274,62.6,53.3,10,158
2025-01-07T19:49:34.2427868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.35,9.274,62.6,53.3,10,158
2025-01-07T19:49:34.3052514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.15,9.274,62.6,53,10,156
2025-01-07T19:49:34.3677857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.54,9.274,62.6,53,10,151
2025-01-07T19:49:34.4302459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.37,9.274,62.6,53,10,143
2025-01-07T19:49:34.4926907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.17,9.403,59.9,53,10,139
2025-01-07T19:49:34.5708110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.61,9.403,59.9,53,10,136
2025-01-07T19:49:34.6332983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.61,9.403,59.9,53,10,136
2025-01-07T19:49:34.6957212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.65,9.403,59.9,53,10,138
2025-01-07T19:49:34.7582752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.72,9.403,59.9,53,10,142
2025-01-07T19:49:34.8207679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.79,9.403,59.9,53,10,146
2025-01-07T19:49:34.8874981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.38,9.403,59.9,53,10,151
2025-01-07T19:49:34.9656218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.48,9.403,59.9,53,10,157
2025-01-07T19:49:35.0280935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,226.54,9.403,59.9,53,10,161
2025-01-07T19:49:35.0905676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225,9.403,59.9,53,10,158
2025-01-07T19:49:35.1553349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.34,9.403,59.9,53,10,149
2025-01-07T19:49:35.2155974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.13,9.403,59.9,53,10,137
2025-01-07T19:49:35.2780386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,206.85,9.403,59.9,53,10,123
2025-01-07T19:49:35.3561942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.58,9.403,59.9,53,10,111
2025-01-07T19:49:35.4186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.37,9.403,59.9,53,10,103
2025-01-07T19:49:35.4811749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,194.13,9.368,57.6,53,10,101
2025-01-07T19:49:35.5436012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,195.71,9.368,57.6,53,10,104
2025-01-07T19:49:35.6060114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,195.19,9.368,57.6,53,10,103
2025-01-07T19:49:35.6842585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,195.19,9.368,57.6,53,10,103
2025-01-07T19:49:35.7467175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,198.35,9.368,57.6,53,10,109
2025-01-07T19:49:35.8092049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,202.55,9.368,57.6,53,10,117
2025-01-07T19:49:35.8716156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.21,9.368,57.6,53,10,124
2025-01-07T19:49:35.9341705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,204.93,9.368,57.6,53,12,127
2025-01-07T19:49:36.0122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.35,9.368,57.6,53,12,126
2025-01-07T19:49:36.0748474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,203.76,9.368,57.6,53,12,125
2025-01-07T19:49:36.1372147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.51,9.368,57.6,53,12,128
2025-01-07T19:49:36.1997348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.35,9.368,57.6,53,12,126
2025-01-07T19:49:36.2778734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.12,9.368,57.6,52.9,12,124
2025-01-07T19:49:36.3403581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.12,9.368,57.6,52.9,12,124
2025-01-07T19:49:36.4028375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.87,9.368,57.6,52.9,12,127
2025-01-07T19:49:36.4653234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207.76,9.368,57.6,52.9,12,132
2025-01-07T19:49:36.5278044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.74,9.112,57.3,52.9,12,138
2025-01-07T19:49:36.5902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.06,9.112,57.3,52.9,12,142
2025-01-07T19:49:36.6683407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.25,9.112,57.3,52.9,12,151
2025-01-07T19:49:36.7308698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,223.98,9.112,57.3,52.9,12,161
2025-01-07T19:49:36.7934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,227.4,9.112,57.3,52.9,12,167
2025-01-07T19:49:36.8557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,226.26,9.112,57.3,52.9,12,165
2025-01-07T19:49:36.9184516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,225.29,9.112,57.3,52.9,13,164
2025-01-07T19:49:36.9963892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,224.11,9.112,57.3,52.9,13,162
2025-01-07T19:49:37.0588949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,222.33,9.112,57.3,52.9,13,159
2025-01-07T19:49:37.1214584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.96,9.112,57.3,52.9,13,155
2025-01-07T19:49:37.1839431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,216.98,9.112,57.3,52.9,13,150
2025-01-07T19:49:37.2464098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214,9.112,57.3,52.9,13,145
2025-01-07T19:49:37.3245416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.5,9.112,57.3,53.4,13,142
2025-01-07T19:49:37.3870228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.5,9.112,57.3,53.4,13,142
2025-01-07T19:49:37.4494890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.5,9.112,57.3,53.4,13,142
2025-01-07T19:49:37.5119389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,216.27,8.816,58.5,53.4,13,148
2025-01-07T19:49:37.5744981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,220.5,8.816,58.5,53.4,13,155
2025-01-07T19:49:37.6369331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,223.51,8.816,58.5,53.4,13,160
2025-01-07T19:49:37.7150472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,225.31,8.816,58.5,53.4,13,163
2025-01-07T19:49:37.7775940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,225.9,8.816,58.5,53.4,13,164
2025-01-07T19:49:37.8400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,224.71,8.816,58.5,53.4,13,162
2025-01-07T19:49:37.9025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,224.11,8.816,58.5,53.4,13,161
2025-01-07T19:49:37.9649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,224.58,8.816,58.5,53.4,12,161
2025-01-07T19:49:38.0431525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.42,8.816,58.5,53.4,12,159
2025-01-07T19:49:38.1055392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,218.76,8.816,58.5,53.4,12,151
2025-01-07T19:49:38.1680294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,214.08,8.816,58.5,53.4,12,143
2025-01-07T19:49:38.2305632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.77,8.816,58.5,53.4,12,134
2025-01-07T19:49:38.2929654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.41,8.816,58.5,54.1,12,126
2025-01-07T19:49:38.3712034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.37,8.816,58.5,54.1,12,116
2025-01-07T19:49:38.4335658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.19,8.816,58.5,54.1,12,106
2025-01-07T19:49:38.4961828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,186.95,8.795,60,54.1,12,97
2025-01-07T19:49:38.5587115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,183.68,8.795,60,54.1,12,92
2025-01-07T19:49:38.6212418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,183.02,8.795,60,54.1,12,91
2025-01-07T19:49:38.6992086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.34,8.795,60,54.1,12,93
2025-01-07T19:49:38.7616587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.34,8.795,60,54.1,12,93
2025-01-07T19:49:38.8243199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,183.02,8.795,60,54.1,12,91
2025-01-07T19:49:38.8867270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,180.34,8.795,60,54.1,12,87
2025-01-07T19:49:38.9491145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,191.51,8.795,60,54.1,8,82
2025-01-07T19:49:39.0273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,189.77,8.795,60,54.1,8,78
2025-01-07T19:49:39.0898233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.06,8.795,60,54.1,8,74
2025-01-07T19:49:39.1522144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.21,8.795,60,54.1,8,72
2025-01-07T19:49:39.2147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.06,8.795,60,54.1,8,74
2025-01-07T19:49:39.2772705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189,8.795,60,54.3,8,76
2025-01-07T19:49:39.3553589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,189.86,8.795,60,54.3,8,78
2025-01-07T19:49:39.4178342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,191.16,8.795,60,54.3,8,81
2025-01-07T19:49:39.4802914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,193.71,9.083,60.9,54.3,8,83
2025-01-07T19:49:39.5426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,193.71,9.083,60.9,54.3,8,83
2025-01-07T19:49:39.6053232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.54,9.083,60.9,54.3,8,85
2025-01-07T19:49:39.6678306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,195.82,9.083,60.9,54.3,8,88
2025-01-07T19:49:39.7372276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,197.1,9.083,60.9,54.3,8,91
2025-01-07T19:49:39.7994858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,198.4,9.083,60.9,54.3,8,94
2025-01-07T19:49:39.8777614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,199.7,9.083,60.9,54.3,8,97
2025-01-07T19:49:39.9402703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,218.64,9.083,60.9,54.3,4,105
2025-01-07T19:49:40.0028141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.21,9.083,60.9,54.3,4,117
2025-01-07T19:49:40.0651191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.42,9.083,60.9,54.3,4,130
2025-01-07T19:49:40.1276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.74,9.083,60.9,54.3,4,135
2025-01-07T19:49:40.2058195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.2,9.083,60.9,54.3,4,133
2025-01-07T19:49:40.2683153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.52,9.083,60.9,53.8,4,127
2025-01-07T19:49:40.3308117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.1,9.083,60.9,53.8,4,117
2025-01-07T19:49:40.3932731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.98,9.083,60.9,53.8,4,102
2025-01-07T19:49:40.4556815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,217.24,9.32,61.1,53.8,4,93
2025-01-07T19:49:40.5339743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.14,9.32,61.1,53.8,4,99
2025-01-07T19:49:40.5963018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.76,9.32,61.1,53.8,4,108
2025-01-07T19:49:40.6586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.44,9.32,61.1,53.8,4,116
2025-01-07T19:49:40.7212568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.04,9.32,61.1,53.8,4,123
2025-01-07T19:49:40.7850095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.76,9.32,61.1,53.8,4,130
2025-01-07T19:49:40.8620589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.37,9.32,61.1,53.8,4,140
2025-01-07T19:49:40.9244280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,222.81,9.32,61.1,53.8,10,152
2025-01-07T19:49:40.9869797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.55,9.32,61.1,53.8,10,165
2025-01-07T19:49:41.0493977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.73,9.32,61.1,53.8,10,175
2025-01-07T19:49:41.1118877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,239.39,9.32,61.1,53.8,10,184
2025-01-07T19:49:41.1900063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,243.02,9.32,61.1,53.8,10,191
2025-01-07T19:49:41.2680794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,246.22,9.32,61.1,53,10,198
2025-01-07T19:49:41.3149562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,247.78,9.32,61.1,53,10,201
2025-01-07T19:49:41.3774620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,245.19,9.32,61.1,53,10,196
2025-01-07T19:49:41.4399190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,238.46,9.32,61.1,53,10,183
2025-01-07T19:49:41.5180948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.22,9.194,60.9,53,10,154
2025-01-07T19:49:41.5805336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,210.09,9.194,60.9,53,10,129
2025-01-07T19:49:41.6430468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,195.17,9.194,60.9,53,10,101
2025-01-07T19:49:41.7055536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.96,9.194,60.9,53,10,77
2025-01-07T19:49:41.7681116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,172.04,9.194,60.9,53,10,60
2025-01-07T19:49:41.8305868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,164.39,9.194,60.9,53,10,48
2025-01-07T19:49:41.9085592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,157.07,9.194,60.9,53,10,38
2025-01-07T19:49:41.9712134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,181.22,9.194,60.9,53,8,31
2025-01-07T19:49:42.0334882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,182.88,9.194,60.9,53,8,27
2025-01-07T19:49:42.0959301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,184.24,9.194,60.9,53,8,25
2025-01-07T19:49:42.1585216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,185.1,9.194,60.9,53,8,24
2025-01-07T19:49:42.2367743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,180.97,9.194,60.9,53,8,32
2025-01-07T19:49:42.2991668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.68,9.194,60.9,52.8,8,48
2025-01-07T19:49:42.3616216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,187.01,9.194,60.9,52.8,8,66
2025-01-07T19:49:42.4240716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,193.94,9.194,60.9,52.8,8,84
2025-01-07T19:49:42.4865836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,201.66,8.84,60.5,52.8,8,105
2025-01-07T19:49:42.5647381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,211.36,8.84,60.5,52.8,8,126
2025-01-07T19:49:42.6272145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.91,8.84,60.5,52.8,8,140
2025-01-07T19:49:42.6896801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,224.52,8.84,60.5,52.8,8,154
2025-01-07T19:49:42.7522054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.25,8.84,60.5,52.8,8,164
2025-01-07T19:49:42.8146313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.62,8.84,60.5,52.8,8,169
2025-01-07T19:49:42.8927901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.57,8.84,60.5,52.8,8,171
2025-01-07T19:49:42.9552572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.54,8.84,60.5,52.8,3,172
2025-01-07T19:49:43.0177949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.04,8.84,60.5,52.8,3,174
2025-01-07T19:49:43.0801637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.29,8.84,60.5,52.8,3,175
2025-01-07T19:49:43.1426883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.29,8.84,60.5,52.8,3,175
2025-01-07T19:49:43.2051894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.06,8.84,60.5,52.8,3,182
2025-01-07T19:49:43.2834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.88,8.84,60.5,53,3,189
2025-01-07T19:49:43.3458106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.66,8.84,60.5,53,3,200
2025-01-07T19:49:43.4082622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.15,8.84,60.5,53,3,210
2025-01-07T19:49:43.4708266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.27,8.634,59.6,53,3,221
2025-01-07T19:49:43.5382280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.62,8.634,59.6,53,3,231
2025-01-07T19:49:43.6007861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.4,8.634,59.6,53,3,239
2025-01-07T19:49:43.6789091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.86,8.634,59.6,53,3,246
2025-01-07T19:49:43.7411908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.65,8.634,59.6,53,3,250
2025-01-07T19:49:43.8037325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,255.76,8.634,59.6,53,3,256
2025-01-07T19:49:43.8663338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.62,8.634,59.6,53,3,261
2025-01-07T19:49:43.9287924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.15,8.634,59.6,53,4,265
2025-01-07T19:49:44.0069304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263,8.634,59.6,53,4,269
2025-01-07T19:49:44.0694856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.4,8.634,59.6,53,4,271
2025-01-07T19:49:44.1318769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.7,8.634,59.6,53,4,263
2025-01-07T19:49:44.1943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,258.01,8.634,59.6,53,4,248
2025-01-07T19:49:44.2725648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.76,8.634,59.6,53.2,4,229
2025-01-07T19:49:44.3350390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.94,8.634,59.6,53.2,4,213
2025-01-07T19:49:44.3974073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,244.48,8.738,58.7,53.2,4,204
2025-01-07T19:49:44.4599001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.24,8.738,58.7,53.2,4,200
2025-01-07T19:49:44.5224112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.93,8.738,58.7,53.2,4,199
2025-01-07T19:49:44.5849447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.24,8.738,58.7,53.2,4,200
2025-01-07T19:49:44.6630616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.79,8.738,58.7,53.2,4,205
2025-01-07T19:49:44.7255264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.33,8.738,58.7,53.2,4,210
2025-01-07T19:49:44.7879631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247.55,8.738,58.7,53.2,4,214
2025-01-07T19:49:44.8505770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.76,8.738,58.7,53.2,4,218
2025-01-07T19:49:44.9130019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.84,8.738,58.7,53.2,4,225
2025-01-07T19:49:44.9755086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.3,8.738,58.7,53.2,4,230
2025-01-07T19:49:45.0539563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.87,8.738,58.7,53.2,4,232
2025-01-07T19:49:45.1159342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.87,8.738,58.7,53.2,4,232
2025-01-07T19:49:45.1786942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.01,8.738,58.7,53.2,4,229
2025-01-07T19:49:45.2410391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,250.84,8.738,58.7,53.2,4,225
2025-01-07T19:49:45.3034044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,249.66,8.738,58.7,53.2,4,221
2025-01-07T19:49:45.3816126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,247.25,8.738,58.7,53.2,4,213
2025-01-07T19:49:45.4440903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.79,8.738,58.7,53.2,4,205
2025-01-07T19:49:45.5065725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.5,9.037,58.1,53.2,4,196
2025-01-07T19:49:45.5690889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.36,9.037,58.1,53.2,4,189
2025-01-07T19:49:45.6315508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.52,9.037,58.1,53.2,4,183
2025-01-07T19:49:45.7097013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.9,9.037,58.1,53.2,4,181
2025-01-07T19:49:45.7721584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.94,9.037,58.1,53.2,4,168
2025-01-07T19:49:45.8346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.04,9.037,58.1,53.2,4,155
2025-01-07T19:49:45.8971516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.85,9.037,58.1,53.2,4,144
2025-01-07T19:49:45.9596019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.28,9.037,58.1,53.2,3,135
2025-01-07T19:49:46.0378430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.85,9.037,58.1,53.2,3,128
2025-01-07T19:49:46.1002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.52,9.037,58.1,53.2,3,121
2025-01-07T19:49:46.1627045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.3,9.037,58.1,53.2,3,114
2025-01-07T19:49:46.2251962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,221.22,9.037,58.1,53.2,3,107
2025-01-07T19:49:46.2876809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,220.6,9.037,58.1,52.7,3,103
2025-01-07T19:49:46.3657508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,220.6,9.037,58.1,52.7,3,103
2025-01-07T19:49:46.4282777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,220.6,9.037,58.1,52.7,3,103
2025-01-07T19:49:46.4907681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,221.06,9.254,58.2,52.7,3,103
2025-01-07T19:49:46.5532865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,221.06,9.254,58.2,52.7,3,103
2025-01-07T19:49:46.6157718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,221.19,9.254,58.2,52.7,3,104
2025-01-07T19:49:46.6938417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.59,9.254,58.2,52.7,3,107
2025-01-07T19:49:46.7563439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.72,9.254,58.2,52.7,3,108
2025-01-07T19:49:46.8187492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.94,9.254,58.2,52.7,3,102
2025-01-07T19:49:46.8812668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.29,9.254,58.2,52.7,3,96
2025-01-07T19:49:46.9438550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,191.79,9.254,58.2,52.7,10,97
2025-01-07T19:49:47.0062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,199.26,9.254,58.2,52.7,10,111
2025-01-07T19:49:47.0844160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,208.23,9.254,58.2,52.7,10,128
2025-01-07T19:49:47.1469976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214,9.254,58.2,52.7,10,139
2025-01-07T19:49:47.2093485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.56,9.254,58.2,52.7,10,142
2025-01-07T19:49:47.2718601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,212.37,9.254,58.2,52.6,10,136
2025-01-07T19:49:47.3343280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.7,9.254,58.2,52.6,10,129
2025-01-07T19:49:47.4124489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,203.44,9.254,58.2,52.6,10,119
2025-01-07T19:49:47.4654516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.68,9.254,58.2,52.6,10,110
2025-01-07T19:49:47.5434794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.32,9.209,59.1,52.6,10,105
2025-01-07T19:49:47.6060239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.32,9.209,59.1,52.6,10,105
2025-01-07T19:49:47.6684764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.32,9.209,59.1,52.6,10,105
2025-01-07T19:49:47.7309315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.99,9.209,59.1,52.6,10,110
2025-01-07T19:49:47.7933742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.12,9.209,59.1,52.6,10,114
2025-01-07T19:49:47.8715473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.12,9.209,59.1,52.6,10,114
2025-01-07T19:49:47.9340287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.76,9.209,59.1,52.6,16,117
2025-01-07T19:49:47.9965162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,198.57,9.209,59.1,52.6,16,124
2025-01-07T19:49:48.0627134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,200.6,9.209,59.1,52.6,16,127
2025-01-07T19:49:48.1251997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,202.61,9.209,59.1,52.6,16,130
2025-01-07T19:49:48.1877309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.62,9.209,59.1,52.6,16,133
2025-01-07T19:49:48.2658182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,206.81,9.209,59.1,52.9,16,136
2025-01-07T19:49:48.3283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,208.79,9.209,59.1,52.9,16,139
2025-01-07T19:49:48.3908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,211.41,9.209,59.1,52.9,16,143
2025-01-07T19:49:48.4532394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,214.89,8.98,60.4,52.9,16,148
2025-01-07T19:49:48.5157365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,220.12,8.98,60.4,52.9,16,156
2025-01-07T19:49:48.5938396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,225.3,8.98,60.4,52.9,16,164
2025-01-07T19:49:48.6500090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,231.74,8.98,60.4,52.9,16,174
2025-01-07T19:49:48.7124618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,232.39,8.98,60.4,52.9,16,175
2025-01-07T19:49:48.7905599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,239.44,8.98,60.4,52.9,16,186
2025-01-07T19:49:48.8531419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,244.56,8.98,60.4,52.9,16,194
2025-01-07T19:49:48.9156019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,248.39,8.98,60.4,52.9,11,202
2025-01-07T19:49:48.9781172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,252.25,8.98,60.4,52.9,11,209
2025-01-07T19:49:49.0404515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,255.01,8.98,60.4,52.9,11,214
2025-01-07T19:49:49.1061937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,257.23,8.98,60.4,52.9,11,218
2025-01-07T19:49:49.1687050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,258.34,8.98,60.4,52.9,11,220
2025-01-07T19:49:49.2625611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,259,8.98,60.4,53.1,11,221
2025-01-07T19:49:49.3093254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,254.02,8.98,60.4,53.1,11,212
2025-01-07T19:49:49.3767069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,246.84,8.98,60.4,53.1,11,199
2025-01-07T19:49:49.4342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,237.73,8.819,61,53.1,11,182
2025-01-07T19:49:49.4968659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,231.06,8.819,61,53.1,11,170
2025-01-07T19:49:49.5749078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.57,8.819,61,53.1,11,153
2025-01-07T19:49:49.6373934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.98,8.819,61,53.1,11,136
2025-01-07T19:49:49.6998354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,202.81,8.819,61,53.1,11,120
2025-01-07T19:49:49.7722170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,194.6,8.819,61,53.1,11,106
2025-01-07T19:49:49.8347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,186.09,8.819,61,53.1,11,92
2025-01-07T19:49:49.8971655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,178.45,8.819,61,53.1,11,80
2025-01-07T19:49:49.9596896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.5,8.819,61,53.1,5,66
2025-01-07T19:49:50.0219889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.05,8.819,61,53.1,5,54
2025-01-07T19:49:50.1002807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,208.72,8.819,61,53.1,5,46
2025-01-07T19:49:50.1627145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,208.72,8.819,61,53.1,5,46
2025-01-07T19:49:50.2252369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.53,8.819,61,53.1,5,51
2025-01-07T19:49:50.2909327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.46,8.819,61,53.2,5,63
2025-01-07T19:49:50.3534261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.43,8.819,61,53.2,5,77
2025-01-07T19:49:50.4158898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.55,8.819,61,53.2,5,94
2025-01-07T19:49:50.4940081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.71,8.902,60,53.2,5,112
2025-01-07T19:49:50.5586111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.23,8.902,60,53.2,5,130
2025-01-07T19:49:50.6211926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.22,8.902,60,53.2,5,145
2025-01-07T19:49:50.6835737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.07,8.902,60,53.2,5,159
2025-01-07T19:49:50.7461000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.19,8.902,60,53.2,5,165
2025-01-07T19:49:50.8086523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,232.9,8.902,60,53.2,5,167
2025-01-07T19:49:50.8867374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.62,8.902,60,53.2,5,169
2025-01-07T19:49:50.9491814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.76,8.902,60,53.2,2,169
2025-01-07T19:49:51.0116674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.12,8.902,60,53.2,2,171
2025-01-07T19:49:51.0741077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.66,8.902,60,53.2,2,174
2025-01-07T19:49:51.1365277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.84,8.902,60,53.2,2,175
2025-01-07T19:49:51.2148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.94,8.902,60,53.2,2,181
2025-01-07T19:49:51.2772588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.96,8.902,60,53.3,2,181
2025-01-07T19:49:51.3397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.14,8.902,60,53.3,2,171
2025-01-07T19:49:51.4022480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.89,8.902,60,53.3,2,164
2025-01-07T19:49:51.4647011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.53,9.112,58.7,53.3,2,156
2025-01-07T19:49:51.5272114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.06,9.112,58.7,53.3,2,147
2025-01-07T19:49:51.6053109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.4,9.112,58.7,53.3,2,136
2025-01-07T19:49:51.6677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.93,9.112,58.7,53.3,2,125
2025-01-07T19:49:51.7302710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.9,9.112,58.7,53.3,2,116
2025-01-07T19:49:51.7928608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.15,9.112,58.7,53.3,2,108
2025-01-07T19:49:51.8552418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.63,9.112,58.7,53.3,2,101
2025-01-07T19:49:51.9333667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.4,9.112,58.7,53.3,2,97
2025-01-07T19:49:51.9958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.51,9.112,58.7,53.3,2,99
2025-01-07T19:49:52.0583468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.91,9.112,58.7,53.3,2,105
2025-01-07T19:49:52.1208404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.5,9.112,58.7,53.3,2,112
2025-01-07T19:49:52.1833514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.12,9.112,58.7,53.3,2,118
2025-01-07T19:49:52.2615279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.49,9.112,58.7,53.6,2,121
2025-01-07T19:49:52.3238617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.37,9.112,58.7,53.6,2,120
2025-01-07T19:49:52.3863133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.73,9.112,58.7,53.6,2,114
2025-01-07T19:49:52.4489217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.59,9.244,57.9,53.6,2,108
2025-01-07T19:49:52.5113460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,226.13,9.244,57.9,53.6,2,102
2025-01-07T19:49:52.5894784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.77,9.244,57.9,53.6,2,96
2025-01-07T19:49:52.6519319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.68,9.244,57.9,53.6,2,94
2025-01-07T19:49:52.7144564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.2,9.244,57.9,53.6,2,103
2025-01-07T19:49:52.7769397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.36,9.244,57.9,53.6,2,116
2025-01-07T19:49:52.8393004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.39,9.244,57.9,53.6,2,125
2025-01-07T19:49:52.9175758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.76,9.244,57.9,53.6,14,130
2025-01-07T19:49:52.9799591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,206.01,9.244,57.9,53.6,14,132
2025-01-07T19:49:53.0424171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,202.87,9.244,57.9,53.6,14,127
2025-01-07T19:49:53.1049229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,199.06,9.244,57.9,53.6,14,121
2025-01-07T19:49:53.1674844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,198.42,9.244,57.9,53.6,14,120
2025-01-07T19:49:53.2456785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.78,9.244,57.9,53.6,14,119
2025-01-07T19:49:53.3081170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198.93,9.244,57.9,53.4,14,121
2025-01-07T19:49:53.3704874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,201.48,9.244,57.9,53.4,14,125
2025-01-07T19:49:53.4330728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.25,9.214,57.4,53.4,14,125
2025-01-07T19:49:53.4955413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.25,9.214,57.4,53.4,14,125
2025-01-07T19:49:53.5736575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,200.61,9.214,57.4,53.4,14,124
2025-01-07T19:49:53.6361154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.25,9.214,57.4,53.4,14,125
2025-01-07T19:49:53.6986247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,201.88,9.214,57.4,53.4,14,126
2025-01-07T19:49:53.7611616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.14,9.214,57.4,53.4,14,128
2025-01-07T19:49:53.8235862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.4,9.214,57.4,53.4,14,130
2025-01-07T19:49:53.9017151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.91,9.214,57.4,53.4,14,134
2025-01-07T19:49:53.9640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.15,9.214,57.4,53.4,11,136
2025-01-07T19:49:54.0267101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.8,9.214,57.4,53.4,11,139
2025-01-07T19:49:54.0891369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,215.01,9.214,57.4,53.4,11,143
2025-01-07T19:49:54.1516478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.4,9.214,57.4,53.4,11,151
2025-01-07T19:49:54.2140698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,222.68,9.214,57.4,53.4,11,157
2025-01-07T19:49:54.2923320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,226.23,9.214,57.4,52.9,11,164
2025-01-07T19:49:54.3547443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,230.05,9.214,57.4,52.9,11,171
2025-01-07T19:49:54.4172593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,232.23,9.214,57.4,52.9,11,175
2025-01-07T19:49:54.4797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.75,9.078,58,52.9,11,181
2025-01-07T19:49:54.5421274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,239.59,9.078,58,52.9,11,188
2025-01-07T19:49:54.6203620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,243.97,9.078,58,52.9,11,196
2025-01-07T19:49:54.6827883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,249.46,9.078,58,52.9,11,206
2025-01-07T19:49:54.7452526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,253.86,9.078,58,52.9,11,214
2025-01-07T19:49:54.8077561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,254.97,9.078,58,52.9,11,216
2025-01-07T19:49:54.8703188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,254.41,9.078,58,52.9,11,215
2025-01-07T19:49:54.9484023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,249.68,9.078,58,52.9,7,212
2025-01-07T19:49:55.0108635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,248.38,9.078,58,52.9,7,209
2025-01-07T19:49:55.0733475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,246.65,9.078,58,52.9,7,205
2025-01-07T19:49:55.1357541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,246.22,9.078,58,52.9,7,204
2025-01-07T19:49:55.1983212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,244.92,9.078,58,52.9,7,201
2025-01-07T19:49:55.2764226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,245.22,9.078,58,53.6,7,201
2025-01-07T19:49:55.3389772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,244.35,9.078,58,53.6,7,199
2025-01-07T19:49:55.4014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,243.05,9.078,58,53.6,7,196
2025-01-07T19:49:55.4638743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,241.31,8.897,60.3,53.6,7,189
2025-01-07T19:49:55.5263595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.23,8.897,60.3,53.6,7,182
2025-01-07T19:49:55.6044392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.71,8.897,60.3,53.6,7,174
2025-01-07T19:49:55.6670194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.95,8.897,60.3,53.6,7,170
2025-01-07T19:49:55.7294507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.64,8.897,60.3,53.6,7,167
2025-01-07T19:49:55.7918651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.76,8.897,60.3,53.6,7,165
2025-01-07T19:49:55.8544527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.32,8.897,60.3,53.6,7,164
2025-01-07T19:49:55.9325828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.17,8.897,60.3,53.6,5,164
2025-01-07T19:49:55.9951192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.17,8.897,60.3,53.6,5,164
2025-01-07T19:49:56.0575064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.53,8.897,60.3,53.6,5,165
2025-01-07T19:49:56.1200295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.82,8.897,60.3,53.6,5,163
2025-01-07T19:49:56.1824852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.35,8.897,60.3,53.6,5,156
2025-01-07T19:49:56.2605989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.85,8.897,60.3,54.4,5,148
2025-01-07T19:49:56.3231064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.12,8.897,60.3,54.4,5,137
2025-01-07T19:49:56.3856378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.96,8.897,60.3,54.4,5,121
2025-01-07T19:49:56.4480752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.98,8.85,62.4,54.4,5,106
2025-01-07T19:49:56.5105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212,8.85,62.4,54.4,5,94
2025-01-07T19:49:56.5730483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.53,8.85,62.4,54.4,5,87
2025-01-07T19:49:56.6511535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,210.16,8.85,62.4,54.4,5,85
2025-01-07T19:49:56.7135485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.81,8.85,62.4,54.4,5,83
2025-01-07T19:49:56.7761126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.81,8.85,62.4,54.4,5,83
2025-01-07T19:49:56.8386538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.81,8.85,62.4,54.4,5,83
2025-01-07T19:49:56.9011231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,203.94,8.85,62.4,54.4,6,83
2025-01-07T19:49:56.9791073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,203.2,8.85,62.4,54.4,6,80
2025-01-07T19:49:57.0417675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.28,8.85,62.4,54.4,6,76
2025-01-07T19:49:57.1041470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,201.47,8.85,62.4,54.4,6,72
2025-01-07T19:49:57.1667692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,201.29,8.85,62.4,54.4,6,71
2025-01-07T19:49:57.2290402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,201.29,8.85,62.4,54.4,6,71
2025-01-07T19:49:57.3072243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,201.8,8.85,62.4,54.1,6,74
2025-01-07T19:49:57.3697816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.37,8.85,62.4,54.1,6,81
2025-01-07T19:49:57.4322293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.15,9.051,62.8,54.1,6,95
2025-01-07T19:49:57.4947281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.57,9.051,62.8,54.1,6,106
2025-01-07T19:49:57.5572060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.24,9.051,62.8,54.1,6,114
2025-01-07T19:49:57.6352192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.28,9.051,62.8,54.1,6,117
2025-01-07T19:49:57.6976962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.28,9.051,62.8,54.1,6,117
2025-01-07T19:49:57.7603318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.59,9.051,62.8,54.1,6,115
2025-01-07T19:49:57.8228808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.9,9.051,62.8,54.1,6,113
2025-01-07T19:49:57.8853069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.56,9.051,62.8,54.1,6,112
2025-01-07T19:49:57.9634067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.72,9.051,62.8,54.1,5,117
2025-01-07T19:49:58.0258754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.5,9.051,62.8,54.1,5,123
2025-01-07T19:49:58.0883543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.03,9.051,62.8,54.1,5,128
2025-01-07T19:49:58.1508328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.72,9.051,62.8,54.1,5,127
2025-01-07T19:49:58.2133428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.5,9.051,62.8,54.1,5,123
2025-01-07T19:49:58.2758445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.75,9.051,62.8,53.6,5,121
2025-01-07T19:49:58.3540387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.75,9.051,62.8,53.6,5,121
2025-01-07T19:49:58.4164921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.57,9.051,62.8,53.6,5,127
2025-01-07T19:49:58.4788417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.93,9.251,61.2,53.6,5,137
2025-01-07T19:49:58.5413924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.53,9.251,61.2,53.6,5,145
2025-01-07T19:49:58.6040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.2,9.251,61.2,53.6,5,150
2025-01-07T19:49:58.6818514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.22,9.251,61.2,53.6,5,156
2025-01-07T19:49:58.7444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.25,9.251,61.2,53.6,5,159
2025-01-07T19:49:58.8069592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.97,9.251,61.2,53.6,5,164
2025-01-07T19:49:58.8694925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.39,9.251,61.2,53.6,5,171
2025-01-07T19:49:58.9320796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.07,9.251,61.2,53.6,6,172
2025-01-07T19:49:59.0100219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.68,9.251,61.2,53.6,6,171
2025-01-07T19:49:59.0725688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.73,9.251,61.2,53.6,6,166
2025-01-07T19:49:59.1352780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.78,9.251,61.2,53.6,6,161
2025-01-07T19:49:59.1975190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.08,9.251,61.2,53.6,6,154
2025-01-07T19:49:59.2599578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.83,9.251,61.2,53.7,6,148
2025-01-07T19:49:59.3381454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.56,9.251,61.2,53.7,6,142
2025-01-07T19:49:59.4005605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.32,9.251,61.2,53.7,6,136
2025-01-07T19:49:59.4630958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.95,9.251,61.2,53.7,6,135
2025-01-07T19:49:59.5255653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.32,9.251,61.2,53.7,6,136
2025-01-07T19:49:59.5881312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.23,9.184,58.8,53.7,6,140
2025-01-07T19:49:59.6662006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,220.85,9.184,58.8,53.7,6,139
2025-01-07T19:49:59.7286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.23,9.184,58.8,53.7,6,132
2025-01-07T19:49:59.7911166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.23,9.184,58.8,53.7,6,121
2025-01-07T19:49:59.8535521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.07,9.184,58.8,53.7,6,109
2025-01-07T19:49:59.9160835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,194.33,9.184,58.8,53.7,9,95
2025-01-07T19:49:59.9941770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.44,9.184,58.8,53.7,9,85
2025-01-07T19:50:00.0568200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.95,9.184,58.8,53.7,9,84
2025-01-07T19:50:00.1191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,191.39,9.184,58.8,53.7,9,89
2025-01-07T19:50:00.1816723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,193.84,9.184,58.8,53.7,9,94
2025-01-07T19:50:00.2598218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,196.54,9.184,58.8,54.2,9,99
2025-01-07T19:50:00.3222442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,200.47,9.184,58.8,54.2,9,107
2025-01-07T19:50:00.3847562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,204.9,9.184,58.8,54.2,9,116
2025-01-07T19:50:00.4471813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.97,8.904,57.1,54.2,9,123
2025-01-07T19:50:00.5097411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.49,8.904,57.1,54.2,9,128
2025-01-07T19:50:00.5721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,212.51,8.904,57.1,54.2,9,134
2025-01-07T19:50:00.6347786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,215.03,8.904,57.1,54.2,9,139
2025-01-07T19:50:00.7128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.54,8.904,57.1,54.2,9,142
2025-01-07T19:50:00.7752247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.55,8.904,57.1,54.2,9,148
2025-01-07T19:50:00.8378175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.07,8.904,57.1,54.2,9,153
2025-01-07T19:50:00.9001622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,221.62,8.904,57.1,54.2,12,156
2025-01-07T19:50:00.9627382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.51,8.904,57.1,54.2,12,161
2025-01-07T19:50:01.0408104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.39,8.904,57.1,54.2,12,166
2025-01-07T19:50:01.1033216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,230.84,8.904,57.1,54.2,12,172
2025-01-07T19:50:01.1657923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,232.56,8.904,57.1,54.2,12,175
2025-01-07T19:50:01.2283169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,238.31,8.904,57.1,54.2,12,185
2025-01-07T19:50:01.2909071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,241.29,8.904,57.1,54.4,12,190
2025-01-07T19:50:01.3687497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,244.74,8.904,57.1,54.4,12,196
2025-01-07T19:50:01.4314309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.72,8.706,57.1,54.4,12,201
2025-01-07T19:50:01.4938263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,249.46,8.706,57.1,54.4,12,204
2025-01-07T19:50:01.5564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,250.63,8.706,57.1,54.4,12,206
2025-01-07T19:50:01.6188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,251.79,8.706,57.1,54.4,12,208
2025-01-07T19:50:01.6969765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,252.38,8.706,57.1,54.4,12,209
2025-01-07T19:50:01.7594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,255.3,8.706,57.1,54.4,12,214
2025-01-07T19:50:01.8219513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,259.41,8.706,57.1,54.4,12,221
2025-01-07T19:50:01.8844951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,264.74,8.706,57.1,54.4,12,230
2025-01-07T19:50:01.9469813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,261.49,8.706,57.1,54.4,7,238
2025-01-07T19:50:02.0250772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,264.92,8.706,57.1,54.4,7,246
2025-01-07T19:50:02.0875731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,267.88,8.706,57.1,54.4,7,253
2025-01-07T19:50:02.1499244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.42,8.706,57.1,54.4,7,264
2025-01-07T19:50:02.2125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.95,8.706,57.1,54.4,7,278
2025-01-07T19:50:02.2750926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.73,8.706,57.1,54.5,7,297
2025-01-07T19:50:02.3531034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,289.81,8.706,57.1,54.5,7,317
2025-01-07T19:50:02.4156094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,287.83,8.706,57.1,54.5,7,339
2025-01-07T19:50:02.4781552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,251.2,8.752,58.7,54.5,7,1
2025-01-07T19:50:02.5404895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,189.61,8.752,58.7,54.5,7,26
2025-01-07T19:50:02.6030109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,188.21,8.752,58.7,54.5,7,59
2025-01-07T19:50:02.6812397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,199.58,8.752,58.7,54.5,7,93
2025-01-07T19:50:02.7436465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.59,8.752,58.7,54.5,7,120
2025-01-07T19:50:02.8061187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.15,8.752,58.7,54.5,7,133
2025-01-07T19:50:02.8686492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.06,8.752,58.7,54.5,7,142
2025-01-07T19:50:02.9311474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.14,8.752,58.7,54.5,4,150
2025-01-07T19:50:02.9936497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.64,8.752,58.7,54.5,4,155
2025-01-07T19:50:03.0717882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.14,8.752,58.7,54.5,4,150
2025-01-07T19:50:03.1340990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.49,8.752,58.7,54.5,4,141
2025-01-07T19:50:03.1967014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.95,8.752,58.7,54.5,4,132
2025-01-07T19:50:03.2592915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.24,8.752,58.7,54.2,4,126
2025-01-07T19:50:03.3217622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.68,8.752,58.7,54.2,4,120
2025-01-07T19:50:03.3997892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.97,8.752,58.7,54.2,4,113
2025-01-07T19:50:03.4622356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.38,8.752,58.7,54.2,4,106
2025-01-07T19:50:03.5248090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,215.75,8.752,58.7,54.2,4,103
2025-01-07T19:50:03.5872195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,217.84,8.923,60.6,54.2,4,104
2025-01-07T19:50:03.6497059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.87,8.923,60.6,54.2,4,109
2025-01-07T19:50:03.7277703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,220.44,8.923,60.6,54.2,4,116
2025-01-07T19:50:03.7903119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.94,8.923,60.6,54.2,4,130
2025-01-07T19:50:03.8528077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.95,8.923,60.6,54.2,4,141
2025-01-07T19:50:03.9152686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.65,8.923,60.6,54.2,7,143
2025-01-07T19:50:03.9779222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.08,8.923,60.6,54.2,7,144
2025-01-07T19:50:04.0558752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.65,8.923,60.6,54.2,7,143
2025-01-07T19:50:04.1185309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.08,8.923,60.6,54.2,7,137
2025-01-07T19:50:04.1808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,211.92,8.923,60.6,54.2,7,120
2025-01-07T19:50:04.2589438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.16,8.923,60.6,53.5,7,104
2025-01-07T19:50:04.3057936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,199.11,8.923,60.6,53.5,7,88
2025-01-07T19:50:04.3839194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,191.87,8.923,60.6,53.5,7,65
2025-01-07T19:50:04.4464084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,190.81,9.034,61.4,53.5,7,43
2025-01-07T19:50:04.5089356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,207.57,9.034,61.4,53.5,7,20
2025-01-07T19:50:04.5714327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,274.86,9.034,61.4,53.5,7,356
2025-01-07T19:50:04.6337337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,292.12,9.034,61.4,53.5,7,326
2025-01-07T19:50:04.7119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.53,9.034,61.4,53.5,7,296
2025-01-07T19:50:04.7744877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,273.78,9.034,61.4,53.5,7,264
2025-01-07T19:50:04.8369283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,259.65,9.034,61.4,53.5,7,230
2025-01-07T19:50:04.8994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,246.22,9.034,61.4,53.5,6,200
2025-01-07T19:50:04.9619929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.67,9.034,61.4,53.5,6,171
2025-01-07T19:50:05.0401190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.87,9.034,61.4,53.5,6,146
2025-01-07T19:50:05.1025573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.72,9.034,61.4,53.5,6,127
2025-01-07T19:50:05.1650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.39,9.034,61.4,53.5,6,112
2025-01-07T19:50:05.2276009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,209.09,9.034,61.4,53.5,6,102
2025-01-07T19:50:05.2900244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,204.92,9.034,61.4,52.4,6,89
2025-01-07T19:50:05.3524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,202.06,9.034,61.4,52.4,6,77
2025-01-07T19:50:05.4306594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.19,9.073,60.8,52.4,6,68
2025-01-07T19:50:05.4931212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.84,9.073,60.8,52.4,6,65
2025-01-07T19:50:05.5583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.95,9.073,60.8,52.4,6,66
2025-01-07T19:50:05.6207631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,200.97,9.073,60.8,52.4,6,73
2025-01-07T19:50:05.6832155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,202.84,9.073,60.8,52.4,6,82
2025-01-07T19:50:05.7457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204.89,9.073,60.8,52.4,6,90
2025-01-07T19:50:05.8238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.6,9.073,60.8,52.4,6,96
2025-01-07T19:50:05.8884459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.4,9.073,60.8,52.4,6,105
2025-01-07T19:50:05.9509687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.66,9.073,60.8,52.4,2,116
2025-01-07T19:50:06.0134298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.63,9.073,60.8,52.4,2,125
2025-01-07T19:50:06.0759108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.51,9.073,60.8,52.4,2,132
2025-01-07T19:50:06.1383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.47,9.073,60.8,52.4,2,139
2025-01-07T19:50:06.2087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.91,9.073,60.8,52.4,2,142
2025-01-07T19:50:06.2710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.96,9.073,60.8,51.7,2,143
2025-01-07T19:50:06.3492156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.1,9.073,60.8,51.7,2,144
2025-01-07T19:50:06.4116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.41,9.073,60.8,51.7,2,146
2025-01-07T19:50:06.4741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.87,9.073,60.8,51.7,2,149
2025-01-07T19:50:06.5366941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.75,9.045,59.3,51.7,2,150
2025-01-07T19:50:06.5992163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.07,9.045,59.3,51.7,2,152
2025-01-07T19:50:06.6772001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.73,9.045,59.3,51.7,2,156
2025-01-07T19:50:06.7397586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.4,9.045,59.3,51.7,2,160
2025-01-07T19:50:06.8021775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.57,9.045,59.3,51.7,2,161
2025-01-07T19:50:06.8690077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.57,9.045,59.3,51.7,2,155
2025-01-07T19:50:06.9315849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.13,9.045,59.3,51.7,6,144
2025-01-07T19:50:06.9939344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.59,9.045,59.3,51.7,6,132
2025-01-07T19:50:07.0563991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.86,9.045,59.3,51.7,6,119
2025-01-07T19:50:07.1346443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.74,9.045,59.3,51.7,6,110
2025-01-07T19:50:07.2047169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,207.76,9.045,59.3,51.7,6,104
2025-01-07T19:50:07.2673317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.25,9.045,59.3,52.2,6,105
2025-01-07T19:50:07.3297103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.94,9.045,59.3,52.2,6,113
2025-01-07T19:50:07.3922434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.11,9.045,59.3,52.2,6,122
2025-01-07T19:50:07.4546551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.11,8.933,57.9,52.2,6,133
2025-01-07T19:50:07.5171773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.33,8.933,57.9,52.2,6,144
2025-01-07T19:50:07.5952291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.82,8.933,57.9,52.2,6,158
2025-01-07T19:50:07.6577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.4,8.933,57.9,52.2,6,172
2025-01-07T19:50:07.7234921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.41,8.933,57.9,52.2,6,182
2025-01-07T19:50:07.7859825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,237.22,8.933,57.9,52.2,6,184
2025-01-07T19:50:07.8483810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.41,8.933,57.9,52.2,6,182
2025-01-07T19:50:07.9110329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.2,8.933,57.9,52.2,7,175
2025-01-07T19:50:07.9734890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,232.76,8.933,57.9,52.2,7,174
2025-01-07T19:50:08.0514768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.32,8.933,57.9,52.2,7,173
2025-01-07T19:50:08.1139373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.2,8.933,57.9,52.2,7,175
2025-01-07T19:50:08.1765328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.2,8.933,57.9,52.2,7,175
2025-01-07T19:50:08.2546445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,236.45,8.933,57.9,52.6,7,182
2025-01-07T19:50:08.3016105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.53,8.933,57.9,52.6,7,189
2025-01-07T19:50:08.3795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,243.48,8.933,57.9,52.6,7,198
2025-01-07T19:50:08.4421366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.16,8.903,57.4,52.6,7,207
2025-01-07T19:50:08.5045274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,249.34,8.903,57.4,52.6,7,212
2025-01-07T19:50:08.5670888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,249.78,8.903,57.4,52.6,7,213
2025-01-07T19:50:08.6295001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.65,8.903,57.4,52.6,7,215
2025-01-07T19:50:08.6981124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,252.39,8.903,57.4,52.6,7,219
2025-01-07T19:50:08.7605898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,255.86,8.903,57.4,52.6,7,227
2025-01-07T19:50:08.8386641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,259.29,8.903,57.4,52.6,7,235
2025-01-07T19:50:08.9012466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,262.27,8.903,57.4,52.6,7,242
2025-01-07T19:50:08.9636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,264.79,8.903,57.4,52.6,7,248
2025-01-07T19:50:09.0261807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,266.45,8.903,57.4,52.6,7,252
2025-01-07T19:50:09.0886250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,267.28,8.903,57.4,52.6,7,254
2025-01-07T19:50:09.1667153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,265.62,8.903,57.4,52.6,7,250
2025-01-07T19:50:09.2292658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,263.11,8.903,57.4,52.6,7,244
2025-01-07T19:50:09.2962907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,260.02,8.903,57.4,52.3,7,237
2025-01-07T19:50:09.3588356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,257.02,8.903,57.4,52.3,7,230
2025-01-07T19:50:09.4213322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,252.82,9.07,57.9,52.3,7,220
2025-01-07T19:50:09.4837696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.64,9.07,57.9,52.3,7,208
2025-01-07T19:50:09.5462582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,242.43,9.07,57.9,52.3,7,196
2025-01-07T19:50:09.6243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,239.38,9.07,57.9,52.3,7,189
2025-01-07T19:50:09.6868465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.64,9.07,57.9,52.3,7,185
2025-01-07T19:50:09.7493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.2,9.07,57.9,52.3,7,184
2025-01-07T19:50:09.8119235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.77,9.07,57.9,52.3,7,183
2025-01-07T19:50:09.8742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.77,9.07,57.9,52.3,7,183
2025-01-07T19:50:09.9524056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.49,9.07,57.9,52.3,4,181
2025-01-07T19:50:10.0149389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.75,9.07,57.9,52.3,4,172
2025-01-07T19:50:10.0774088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.54,9.07,57.9,52.3,4,158
2025-01-07T19:50:10.1398760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.48,9.07,57.9,52.3,4,144
2025-01-07T19:50:10.2023718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.92,9.07,57.9,52.3,4,131
2025-01-07T19:50:10.2805111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.28,9.07,57.9,51.9,4,121
2025-01-07T19:50:10.3429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,217.87,9.07,57.9,51.9,4,115
2025-01-07T19:50:10.4053353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,216.98,9.07,57.9,51.9,4,111
2025-01-07T19:50:10.4679427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.15,9.07,57.9,51.9,4,102
2025-01-07T19:50:10.5303748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.31,9.247,58.8,51.9,4,89
2025-01-07T19:50:10.6085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.18,9.247,58.8,51.9,4,73
2025-01-07T19:50:10.6710133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,215.21,9.247,58.8,51.9,4,51
2025-01-07T19:50:10.7334773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,223.61,9.247,58.8,51.9,4,29
2025-01-07T19:50:10.7960376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,237.96,9.247,58.8,51.9,4,8
2025-01-07T19:50:10.8584846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,251.53,9.247,58.8,51.9,4,349
2025-01-07T19:50:10.9365884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,249.75,9.247,58.8,51.9,3,342
2025-01-07T19:50:10.9990927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,250.82,9.247,58.8,51.9,3,339
2025-01-07T19:50:11.0615067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.8,9.247,58.8,51.9,3,336
2025-01-07T19:50:11.1239669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,252.11,9.247,58.8,51.9,3,335
2025-01-07T19:50:11.1865512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.99,9.247,58.8,51.9,3,332
2025-01-07T19:50:11.2491288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,253.8,9.247,58.8,51.9,3,329
2025-01-07T19:50:11.3273447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,254.52,9.247,58.8,51.9,3,326
2025-01-07T19:50:11.3896547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,255.36,9.247,58.8,51.9,3,322
2025-01-07T19:50:11.4521807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,256.63,9.247,58.8,51.9,3,314
2025-01-07T19:50:11.5146090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,257.57,9.286,59.1,51.9,3,307
2025-01-07T19:50:11.5771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.64,9.286,59.1,51.9,3,306
2025-01-07T19:50:11.6552611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,257.49,9.286,59.1,51.9,3,308
2025-01-07T19:50:11.7176870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.12,9.286,59.1,51.9,3,312
2025-01-07T19:50:11.7800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.32,9.286,59.1,51.9,3,318
2025-01-07T19:50:11.8426735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,255.02,9.286,59.1,51.9,3,325
2025-01-07T19:50:11.9051777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.85,9.286,59.1,51.9,2,331
2025-01-07T19:50:11.9832537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,247.09,9.286,59.1,51.9,2,335
2025-01-07T19:50:12.0457259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,247.09,9.286,59.1,51.9,2,335
2025-01-07T19:50:12.1082792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,247.29,9.286,59.1,51.9,2,334
2025-01-07T19:50:12.1708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.03,9.286,59.1,51.9,2,330
2025-01-07T19:50:12.2488500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.12,9.286,59.1,51.4,2,330
2025-01-07T19:50:12.3112578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,247.76,9.286,59.1,51.4,2,332
2025-01-07T19:50:12.3738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,247.57,9.286,59.1,51.4,2,333
2025-01-07T19:50:12.4363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,247.3,9.278,58.7,51.4,2,332
2025-01-07T19:50:12.4987579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.66,9.278,58.7,51.4,2,330
2025-01-07T19:50:12.5611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.66,9.278,58.7,51.4,2,330
2025-01-07T19:50:12.6392637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,247.3,9.278,58.7,51.4,2,332
2025-01-07T19:50:12.7018939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,246.91,9.278,58.7,51.4,2,334
2025-01-07T19:50:12.7643124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.1,9.278,58.7,51.4,2,338
2025-01-07T19:50:12.8302179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.67,9.278,58.7,51.4,2,340
2025-01-07T19:50:12.8927030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,245.23,9.278,58.7,51.4,2,342
2025-01-07T19:50:12.9552830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,245,9.278,58.7,51.4,2,343
2025-01-07T19:50:13.0332861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,244.77,9.278,58.7,51.4,2,344
2025-01-07T19:50:13.0958510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,244.06,9.278,58.7,51.4,2,347
2025-01-07T19:50:13.1582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,243.31,9.278,58.7,51.4,2,350
2025-01-07T19:50:13.2234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,242.55,9.278,58.7,51.4,2,353
2025-01-07T19:50:13.2859695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,242.39,9.278,58.7,51,2,354
2025-01-07T19:50:13.3483755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,242.13,9.278,58.7,51,2,355
2025-01-07T19:50:13.4265427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,240.17,9.26,58.2,51,2,0
2025-01-07T19:50:13.4890030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,237.43,9.26,58.2,51,2,10
2025-01-07T19:50:13.5514398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,234.73,9.26,58.2,51,2,20
2025-01-07T19:50:13.6139386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,232.23,9.26,58.2,51,2,30
2025-01-07T19:50:13.6763991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,230.06,9.26,58.2,51,2,40
2025-01-07T19:50:13.7389544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,228.62,9.26,58.2,51,2,48
2025-01-07T19:50:13.8170635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,227.6,9.26,58.2,51,2,55
2025-01-07T19:50:13.8795495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,226.71,9.26,58.2,51,2,63
2025-01-07T19:50:13.9420966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,219.35,9.26,58.2,51,3,74
2025-01-07T19:50:14.0045149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,219.51,9.26,58.2,51,3,87
2025-01-07T19:50:14.0670150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.87,9.26,58.2,51,3,103
2025-01-07T19:50:14.1451200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.34,9.26,58.2,51,3,120
2025-01-07T19:50:14.2076076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.35,9.26,58.2,51,3,136
2025-01-07T19:50:14.2720008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.19,9.26,58.2,51.3,3,149
2025-01-07T19:50:14.3344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.18,9.26,58.2,51.3,3,162
2025-01-07T19:50:14.3969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.05,9.26,58.2,51.3,3,174
2025-01-07T19:50:14.4595363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.49,9.26,58.2,51.3,3,184
2025-01-07T19:50:14.5376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.41,9.218,58.5,51.3,3,195
2025-01-07T19:50:14.6000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.6,9.218,58.5,51.3,3,204
2025-01-07T19:50:14.6625208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.56,9.218,58.5,51.3,3,208
2025-01-07T19:50:14.7250663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.28,9.218,58.5,51.3,3,211
2025-01-07T19:50:14.7875640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.75,9.218,58.5,51.3,3,213
2025-01-07T19:50:14.8656447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.22,9.218,58.5,51.3,3,215
2025-01-07T19:50:14.9281902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.85,9.218,58.5,51.3,2,218
2025-01-07T19:50:14.9906224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.34,9.218,58.5,51.3,2,221
2025-01-07T19:50:15.0530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.66,9.218,58.5,51.3,2,223
2025-01-07T19:50:15.1155096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.98,9.218,58.5,51.3,2,225
2025-01-07T19:50:15.1936805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.82,9.218,58.5,51.3,2,224
2025-01-07T19:50:15.2561939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.63,9.218,58.5,52.1,2,222
2025-01-07T19:50:15.3186918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.65,9.218,58.5,52.1,2,216
2025-01-07T19:50:15.3811277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.47,9.218,58.5,52.1,2,209
2025-01-07T19:50:15.4436393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.79,9.218,58.5,52.1,2,205
2025-01-07T19:50:15.5218083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.6,9.21,59.7,52.1,2,204
2025-01-07T19:50:15.5842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.6,9.21,59.7,52.1,2,204
2025-01-07T19:50:15.6467683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.6,9.21,59.7,52.1,2,204
2025-01-07T19:50:15.7092233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.3,9.21,59.7,52.1,2,208
2025-01-07T19:50:15.7717562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.98,9.21,59.7,52.1,2,212
2025-01-07T19:50:15.8498296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.49,9.21,59.7,52.1,2,215
2025-01-07T19:50:15.9123055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.1,0,215
2025-01-07T19:50:15.9748473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.1,0,215
2025-01-07T19:50:16.0373349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.1,0,216
2025-01-07T19:50:16.0997790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.1,0,216
2025-01-07T19:50:16.1778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.1,0,212
2025-01-07T19:50:16.2560294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.6,0,199
2025-01-07T19:50:16.3028892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.6,0,184
2025-01-07T19:50:16.3653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.7,9.21,59.7,52.6,0,157
2025-01-07T19:50:16.4277997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.1,9.282,60.1,52.6,0,134
2025-01-07T19:50:16.5058903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.1,9.282,60.1,52.6,0,111
2025-01-07T19:50:16.5684580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.1,9.282,60.1,52.6,0,90
2025-01-07T19:50:16.6309010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.1,9.282,60.1,52.6,0,73
2025-01-07T19:50:16.6933944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.1,9.282,60.1,52.6,0,58
2025-01-07T19:50:16.7559395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.1,9.282,60.1,52.6,0,44
2025-01-07T19:50:16.8183853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.1,9.282,60.1,52.6,0,32
2025-01-07T19:50:16.8965807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.69,9.282,60.1,52.6,2,24
2025-01-07T19:50:16.9589763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,236.46,9.282,60.1,52.6,2,21
2025-01-07T19:50:17.0216040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.44,9.282,60.1,52.6,2,25
2025-01-07T19:50:17.0839053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,233.31,9.282,60.1,52.6,2,34
2025-01-07T19:50:17.1464350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,231.29,9.282,60.1,52.6,2,44
2025-01-07T19:50:17.2246021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,229.7,9.282,60.1,52.6,2,54
2025-01-07T19:50:17.2871430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,228.8,9.282,60.1,52.2,2,62
2025-01-07T19:50:17.3494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,228.02,9.282,60.1,52.2,2,72
2025-01-07T19:50:17.4120007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.68,9.282,60.1,52.2,2,82
2025-01-07T19:50:17.4745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.2,9.397,59.3,52.2,2,95
2025-01-07T19:50:17.5526415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.18,9.397,59.3,52.2,2,111
2025-01-07T19:50:17.6151051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.59,9.397,59.3,52.2,2,125
2025-01-07T19:50:17.6798767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.26,9.397,59.3,52.2,2,138
2025-01-07T19:50:17.7423270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.35,9.397,59.3,52.2,2,152
2025-01-07T19:50:17.8047611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.31,9.397,59.3,52.2,2,164
2025-01-07T19:50:17.8673318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.84,9.397,59.3,52.2,2,173
2025-01-07T19:50:17.9454790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.23,9.397,59.3,52.2,2,181
2025-01-07T19:50:18.0079211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.93,9.397,59.3,52.2,2,185
2025-01-07T19:50:18.0703396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.76,9.397,59.3,52.2,2,184
2025-01-07T19:50:18.1328753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.23,9.397,59.3,52.2,2,181
2025-01-07T19:50:18.1954014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.64,9.397,59.3,52.2,2,166
2025-01-07T19:50:18.2735063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.57,9.397,59.3,51.6,2,154
2025-01-07T19:50:18.3359339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.6,9.397,59.3,51.6,2,141
2025-01-07T19:50:18.4038318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230,9.397,59.3,51.6,2,129
2025-01-07T19:50:18.4611267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.08,9.397,59.3,51.6,2,121
2025-01-07T19:50:18.5234821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.54,9.422,57.9,51.6,2,118
2025-01-07T19:50:18.6015633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.96,9.422,57.9,51.6,2,112
2025-01-07T19:50:18.6640558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.34,9.422,57.9,51.6,2,104
2025-01-07T19:50:18.7334478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.9,9.422,57.9,51.6,2,96
2025-01-07T19:50:18.7960771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,225.67,9.422,57.9,51.6,2,88
2025-01-07T19:50:18.8584677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,225.65,9.422,57.9,51.6,2,82
2025-01-07T19:50:18.9209806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207,9.422,57.9,51.6,5,80
2025-01-07T19:50:18.9834323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,207.59,9.422,57.9,51.6,5,84
2025-01-07T19:50:19.0459136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.46,9.422,57.9,51.6,5,89
2025-01-07T19:50:19.1239486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,209.66,9.422,57.9,51.6,5,95
2025-01-07T19:50:19.1863787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.75,9.422,57.9,51.6,5,104
2025-01-07T19:50:19.2490731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,213.99,9.422,57.9,51.2,5,113
2025-01-07T19:50:19.3115166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.73,9.422,57.9,51.2,5,126
2025-01-07T19:50:19.3739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.45,9.422,57.9,51.2,5,138
2025-01-07T19:50:19.4520923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.36,9.422,57.9,51.2,5,150
2025-01-07T19:50:19.5145439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.31,9.263,56.4,51.2,5,162
2025-01-07T19:50:19.5770857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.13,9.263,56.4,51.2,5,173
2025-01-07T19:50:19.6394134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.28,9.263,56.4,51.2,5,182
2025-01-07T19:50:19.7019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.08,9.263,56.4,51.2,5,190
2025-01-07T19:50:19.7801230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.48,9.263,56.4,51.2,5,194
2025-01-07T19:50:19.8425788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.48,9.263,56.4,51.2,5,194
2025-01-07T19:50:19.9051035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.05,9.263,56.4,51.2,4,194
2025-01-07T19:50:19.9674623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.15,9.263,56.4,51.2,4,191
2025-01-07T19:50:20.0299829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.44,9.263,56.4,51.2,4,182
2025-01-07T19:50:20.1082058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.05,9.263,56.4,51.2,4,164
2025-01-07T19:50:20.1706972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.73,9.263,56.4,51.2,4,142
2025-01-07T19:50:20.2331575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.8,9.263,56.4,51.2,4,119
2025-01-07T19:50:20.2955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,212.89,9.263,56.4,51.4,4,94
2025-01-07T19:50:20.3581008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.9,9.263,56.4,51.4,4,74
2025-01-07T19:50:20.4362478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210,9.002,55.8,51.4,4,57
2025-01-07T19:50:20.4987502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,213.09,9.002,55.8,51.4,4,42
2025-01-07T19:50:20.5612300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,218.04,9.002,55.8,51.4,4,30
2025-01-07T19:50:20.6238577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,222.68,9.002,55.8,51.4,4,22
2025-01-07T19:50:20.6861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,225.38,9.002,55.8,51.4,4,18
2025-01-07T19:50:20.7519847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,227.54,9.002,55.8,51.4,4,15
2025-01-07T19:50:20.8300885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,230.58,9.002,55.8,51.4,4,11
2025-01-07T19:50:20.8925723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,234.49,9.002,55.8,51.4,2,9
2025-01-07T19:50:20.9550420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,234.21,9.002,55.8,51.4,2,10
2025-01-07T19:50:21.0175630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,232.26,9.002,55.8,51.4,2,17
2025-01-07T19:50:21.0800079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,229.43,9.002,55.8,51.4,2,28
2025-01-07T19:50:21.1451717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,226.64,9.002,55.8,51.4,2,41
2025-01-07T19:50:21.2232717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,224.75,9.002,55.8,51.4,2,53
2025-01-07T19:50:21.2857540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,223.29,9.002,55.8,52.4,2,68
2025-01-07T19:50:21.3483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.04,9.002,55.8,52.4,2,87
2025-01-07T19:50:21.4107775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.31,8.928,56.2,52.4,2,105
2025-01-07T19:50:21.4731347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.96,8.928,56.2,52.4,2,121
2025-01-07T19:50:21.5357633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.29,8.928,56.2,52.4,2,138
2025-01-07T19:50:21.6226143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.87,8.928,56.2,52.4,2,154
2025-01-07T19:50:21.6694651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.08,8.928,56.2,52.4,2,161
2025-01-07T19:50:21.7473510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.79,8.928,56.2,52.4,2,165
2025-01-07T19:50:21.8100873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.79,8.928,56.2,52.4,2,165
2025-01-07T19:50:21.8725591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.44,8.928,56.2,52.4,2,163
2025-01-07T19:50:21.9350698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.74,8.928,56.2,52.4,2,159
2025-01-07T19:50:21.9975150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.39,8.928,56.2,52.4,2,157
2025-01-07T19:50:22.0599880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.22,8.928,56.2,52.4,2,156
2025-01-07T19:50:22.1381337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.22,8.928,56.2,52.4,2,156
2025-01-07T19:50:22.2005517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.87,8.928,56.2,52.4,2,154
2025-01-07T19:50:22.2673673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.13,8.928,56.2,52.9,2,155
2025-01-07T19:50:22.3298708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.3,8.928,56.2,52.9,2,156
2025-01-07T19:50:22.3923048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.3,8.928,56.2,52.9,2,156
2025-01-07T19:50:22.4548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.13,8.928,56.2,52.9,2,155
2025-01-07T19:50:22.5329284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.99,9.161,56.5,52.9,2,152
2025-01-07T19:50:22.5954169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.34,9.161,56.5,52.9,2,148
2025-01-07T19:50:22.6579063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.4,9.161,56.5,52.9,2,142
2025-01-07T19:50:22.7204139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.21,9.161,56.5,52.9,2,134
2025-01-07T19:50:22.7829823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.75,9.161,56.5,52.9,2,123
2025-01-07T19:50:22.8610224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,225.43,9.161,56.5,52.9,2,111
2025-01-07T19:50:22.9235509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.26,9.161,56.5,52.9,6,100
2025-01-07T19:50:22.9859688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,202.22,9.161,56.5,52.9,6,90
2025-01-07T19:50:23.0484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,199.3,9.161,56.5,52.9,6,79
2025-01-07T19:50:23.1109753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,197.19,9.161,56.5,52.9,6,69
2025-01-07T19:50:23.1733856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,196.7,9.161,56.5,52.9,6,66
2025-01-07T19:50:23.2515922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,196.95,9.161,56.5,52.5,6,68
2025-01-07T19:50:23.3140596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,197.68,9.161,56.5,52.5,6,72
2025-01-07T19:50:23.3765259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,198.74,9.161,56.5,52.5,6,77
2025-01-07T19:50:23.4391070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,201.01,9.376,56.3,52.5,6,84
2025-01-07T19:50:23.5015971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.17,9.376,56.3,52.5,6,92
2025-01-07T19:50:23.5796061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.17,9.376,56.3,52.5,6,102
2025-01-07T19:50:23.6420954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.11,9.376,56.3,52.5,6,114
2025-01-07T19:50:23.7045652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.03,9.376,56.3,52.5,6,128
2025-01-07T19:50:23.7670638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.19,9.376,56.3,52.5,6,142
2025-01-07T19:50:23.8295896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.13,9.376,56.3,52.5,6,155
2025-01-07T19:50:23.9077597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231,9.376,56.3,52.5,4,166
2025-01-07T19:50:23.9701439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.48,9.376,56.3,52.5,4,171
2025-01-07T19:50:24.0325488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.37,9.376,56.3,52.5,4,174
2025-01-07T19:50:24.0950191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.67,9.376,56.3,52.5,4,175
2025-01-07T19:50:24.1576762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.89,9.376,56.3,52.5,4,169
2025-01-07T19:50:24.2513354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.48,9.376,56.3,51.9,4,151
2025-01-07T19:50:24.3015187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.29,9.376,56.3,51.9,4,132
2025-01-07T19:50:24.3640617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.61,9.376,56.3,51.9,4,117
2025-01-07T19:50:24.4264800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.46,9.252,56.1,51.9,4,104
2025-01-07T19:50:24.4889533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.83,9.252,56.1,51.9,4,88
2025-01-07T19:50:24.5514674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,210.48,9.252,56.1,51.9,4,69
2025-01-07T19:50:24.6295835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,211.98,9.252,56.1,51.9,4,51
2025-01-07T19:50:24.6921873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,217.12,9.252,56.1,51.9,4,34
2025-01-07T19:50:24.7545642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,224.7,9.252,56.1,51.9,4,20
2025-01-07T19:50:24.8170387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,227.39,9.252,56.1,51.9,4,16
2025-01-07T19:50:24.8794910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,218.17,9.252,56.1,51.9,5,21
2025-01-07T19:50:24.9576500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,209.27,9.252,56.1,51.9,5,34
2025-01-07T19:50:25.0201488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,203.95,9.252,56.1,51.9,5,52
2025-01-07T19:50:25.0825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,203.94,9.252,56.1,51.9,5,72
2025-01-07T19:50:25.1450895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.67,9.252,56.1,51.9,5,94
2025-01-07T19:50:25.2075878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.13,9.252,56.1,51.9,5,115
2025-01-07T19:50:25.2856882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.03,9.252,56.1,52,5,131
2025-01-07T19:50:25.3481686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.27,9.252,56.1,52,5,141
2025-01-07T19:50:25.4106764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.17,8.909,56.5,52,5,144
2025-01-07T19:50:25.4731632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.83,8.909,56.5,52,5,143
2025-01-07T19:50:25.5356117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.15,8.909,56.5,52,5,141
2025-01-07T19:50:25.5981424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.8,8.909,56.5,52,5,137
2025-01-07T19:50:25.6762132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.47,8.909,56.5,52,5,136
2025-01-07T19:50:25.7387121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.47,8.909,56.5,52,5,136
2025-01-07T19:50:25.8013515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.47,8.909,56.5,52,5,139
2025-01-07T19:50:25.8637050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.51,8.909,56.5,52,5,145
2025-01-07T19:50:25.9261335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.5,8.909,56.5,52,6,152
2025-01-07T19:50:26.0042981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.68,8.909,56.5,52,6,160
2025-01-07T19:50:26.0667891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.47,8.909,56.5,52,6,167
2025-01-07T19:50:26.1292441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.67,8.909,56.5,52,6,170
2025-01-07T19:50:26.1916610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.07,8.909,56.5,52,6,171
2025-01-07T19:50:26.2542853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.88,8.909,56.5,52.5,6,175
2025-01-07T19:50:26.3323211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.7,8.909,56.5,52.5,6,182
2025-01-07T19:50:26.3948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.72,8.909,56.5,52.5,6,192
2025-01-07T19:50:26.4573094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,244.93,8.909,56.5,52.5,6,205
2025-01-07T19:50:26.5198075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.56,8.73,57,52.5,6,218
2025-01-07T19:50:26.5823145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,255.31,8.73,57,52.5,6,230
2025-01-07T19:50:26.6604548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,257.64,8.73,57,52.5,6,236
2025-01-07T19:50:26.7228921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,255.7,8.73,57,52.5,6,231
2025-01-07T19:50:26.7854171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,250.16,8.73,57,52.5,6,217
2025-01-07T19:50:26.8478541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.31,8.73,57,52.5,6,200
2025-01-07T19:50:26.9102913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,237.2,8.73,57,52.5,6,185
2025-01-07T19:50:26.9884423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.91,8.73,57,52.5,6,172
2025-01-07T19:50:27.0508922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.25,8.73,57,52.5,6,158
2025-01-07T19:50:27.1133847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.66,8.73,57,52.5,6,144
2025-01-07T19:50:27.1759290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.59,8.73,57,52.5,6,131
2025-01-07T19:50:27.2541188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.73,8.73,57,53,6,123
2025-01-07T19:50:27.3165869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.23,8.73,57,53,6,119
2025-01-07T19:50:27.3789218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.13,8.73,57,53,6,116
2025-01-07T19:50:27.4414426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.34,8.91,57.5,53,6,109
2025-01-07T19:50:27.5039419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,205.3,8.91,57.5,53,6,100
2025-01-07T19:50:27.5664678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,203.08,8.91,57.5,53,6,93
2025-01-07T19:50:27.6446017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,202.77,8.91,57.5,53,6,92
2025-01-07T19:50:27.7069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,203.08,8.91,57.5,53,6,93
2025-01-07T19:50:27.7695279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,204.33,8.91,57.5,53,6,97
2025-01-07T19:50:27.8320745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,205.96,8.91,57.5,53,6,102
2025-01-07T19:50:27.8944911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.02,8.91,57.5,53,9,108
2025-01-07T19:50:27.9570536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.05,8.91,57.5,53,9,116
2025-01-07T19:50:28.0351280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.57,8.91,57.5,53,9,121
2025-01-07T19:50:28.0975880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,208.09,8.91,57.5,53,9,126
2025-01-07T19:50:28.1600642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.1,8.91,57.5,53,9,128
2025-01-07T19:50:28.2538464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.7,8.91,57.5,53.2,9,129
2025-01-07T19:50:28.2851379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.21,8.91,57.5,53.2,9,132
2025-01-07T19:50:28.3631871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.72,8.91,57.5,53.2,9,137
2025-01-07T19:50:28.4257568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,213.83,9.266,57.7,53.2,9,136
2025-01-07T19:50:28.4881905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.37,9.266,57.7,53.2,9,131
2025-01-07T19:50:28.5506432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.43,9.266,57.7,53.2,9,125
2025-01-07T19:50:28.6131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.96,9.266,57.7,53.2,9,122
2025-01-07T19:50:28.6912078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,205.98,9.266,57.7,53.2,9,120
2025-01-07T19:50:28.7536971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205,9.266,57.7,53.2,9,118
2025-01-07T19:50:28.8161809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,205,9.266,57.7,53.2,9,118
2025-01-07T19:50:28.8786695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,201.8,9.266,57.7,53.2,11,119
2025-01-07T19:50:28.9411983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,202.92,9.266,57.7,53.2,11,121
2025-01-07T19:50:29.0192631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,201.8,9.266,57.7,53.2,11,119
2025-01-07T19:50:29.0817800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,200.68,9.266,57.7,53.2,11,117
2025-01-07T19:50:29.1443254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,200.68,9.266,57.7,53.2,11,117
2025-01-07T19:50:29.2068102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,200.68,9.266,57.7,53.2,11,117
2025-01-07T19:50:29.2692757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,202.14,9.266,57.7,52.8,11,120
2025-01-07T19:50:29.3473978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,206.6,9.266,57.7,52.8,11,128
2025-01-07T19:50:29.4098853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.12,9.266,57.7,52.8,11,138
2025-01-07T19:50:29.4723590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.99,9.409,57.2,52.8,11,147
2025-01-07T19:50:29.5348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,220.24,9.409,57.2,52.8,11,153
2025-01-07T19:50:29.5973213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,216.99,9.409,57.2,52.8,11,147
2025-01-07T19:50:29.6753874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.25,9.409,57.2,52.8,11,131
2025-01-07T19:50:29.7379422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,199.41,9.409,57.2,52.8,11,115
2025-01-07T19:50:29.8004520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,193.8,9.409,57.2,52.8,11,105
2025-01-07T19:50:29.8628633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,192.66,9.409,57.2,52.8,11,103
2025-01-07T19:50:29.9253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,184.64,9.409,57.2,52.8,16,104
2025-01-07T19:50:30.0034407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.46,9.409,57.2,52.8,16,108
2025-01-07T19:50:30.0658845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.94,9.409,57.2,52.8,16,113
2025-01-07T19:50:30.1283858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,193.69,9.409,57.2,52.8,16,117
2025-01-07T19:50:30.1908150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.4,9.409,57.2,52.8,16,121
2025-01-07T19:50:30.2534233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,196.74,9.409,57.2,52.3,16,122
2025-01-07T19:50:30.3159431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,198.08,9.409,57.2,52.3,16,124
2025-01-07T19:50:30.3939600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,198.75,9.409,57.2,52.3,16,125
2025-01-07T19:50:30.4565304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,200.75,9.409,57.2,52.3,16,128
2025-01-07T19:50:30.5189841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,203.05,9.278,56.7,52.3,16,132
2025-01-07T19:50:30.5814780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,208.96,9.278,56.7,52.3,16,141
2025-01-07T19:50:30.6440094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,213.5,9.278,56.7,52.3,16,148
2025-01-07T19:50:30.7240311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,216.73,9.278,56.7,52.3,16,153
2025-01-07T19:50:30.7865339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,218.65,9.278,56.7,52.3,16,156
2025-01-07T19:50:30.8490620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,220.57,9.278,56.7,52.3,16,159
2025-01-07T19:50:30.9114916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,220.42,9.278,56.7,52.3,21,161
2025-01-07T19:50:30.9740022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,221.82,9.278,56.7,52.3,21,163
2025-01-07T19:50:31.0362829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,223.21,9.278,56.7,52.3,21,165
2025-01-07T19:50:31.1172198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,223.21,9.278,56.7,52.3,21,165
2025-01-07T19:50:31.1797093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,223.21,9.278,56.7,52.3,21,165
2025-01-07T19:50:31.2422195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,218.52,9.278,56.7,51.6,21,159
2025-01-07T19:50:31.3046835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,214.29,9.278,56.7,51.6,21,153
2025-01-07T19:50:31.3672085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.32,9.278,56.7,51.6,21,146
2025-01-07T19:50:31.4297066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,205.74,9.278,56.7,51.6,21,141
2025-01-07T19:50:31.5077751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,204.31,9.165,57.2,51.6,21,139
2025-01-07T19:50:31.5703398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.58,9.165,57.2,51.6,21,138
2025-01-07T19:50:31.6327767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.85,9.165,57.2,51.6,21,137
2025-01-07T19:50:31.6952625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.85,9.165,57.2,51.6,21,137
2025-01-07T19:50:31.7576542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.76,9.165,57.2,51.6,21,141
2025-01-07T19:50:31.8358471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,210.79,9.165,57.2,51.6,21,148
2025-01-07T19:50:31.8982919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,220.37,9.165,57.2,51.6,13,157
2025-01-07T19:50:31.9608619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,226.87,9.165,57.2,51.6,13,168
2025-01-07T19:50:32.0231896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,230.98,9.165,57.2,51.6,13,175
2025-01-07T19:50:32.0857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,237.43,9.165,57.2,51.6,13,186
2025-01-07T19:50:32.1638864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,240.95,9.165,57.2,51.6,13,192
2025-01-07T19:50:32.2420131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,245.53,9.165,57.2,51.4,13,200
2025-01-07T19:50:32.2888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,250.83,9.165,57.2,51.4,13,209
2025-01-07T19:50:32.3513321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,254.38,9.165,57.2,51.4,13,215
2025-01-07T19:50:32.4138776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,258.51,9.213,58.7,51.4,13,221
2025-01-07T19:50:32.4919706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,261.48,9.213,58.7,51.4,13,226
2025-01-07T19:50:32.5544147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,263.86,9.213,58.7,51.4,13,230
2025-01-07T19:50:32.6168460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,265.06,9.213,58.7,51.4,13,232
2025-01-07T19:50:32.6793771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,265.66,9.213,58.7,51.4,13,233
2025-01-07T19:50:32.7418493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,265.66,9.213,58.7,51.4,13,233
2025-01-07T19:50:32.8200429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,265.66,9.213,58.7,51.4,13,233
2025-01-07T19:50:32.8824998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,259.85,9.213,58.7,51.4,8,233
2025-01-07T19:50:32.9450846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,259.39,9.213,58.7,51.4,8,232
2025-01-07T19:50:33.0074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,258.47,9.213,58.7,51.4,8,230
2025-01-07T19:50:33.1481405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,254.79,9.213,58.7,51.4,8,222
2025-01-07T19:50:33.2105282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,253.4,9.213,58.7,51.4,8,219
2025-01-07T19:50:33.2731175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,251.65,9.213,58.7,51.6,8,215
2025-01-07T19:50:33.3355187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,250.72,9.213,58.7,51.6,8,213
2025-01-07T19:50:33.3980017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,249.8,9.213,58.7,51.6,8,211
2025-01-07T19:50:33.4604727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,249.78,9.357,59.7,51.6,8,210
2025-01-07T19:50:33.5385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,248.86,9.357,59.7,51.6,8,208
2025-01-07T19:50:33.6010612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.94,9.357,59.7,51.6,8,206
2025-01-07T19:50:33.6635723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.94,9.357,59.7,51.6,8,206
2025-01-07T19:50:33.7260823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,247.48,9.357,59.7,51.6,8,205
2025-01-07T19:50:33.7885488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,246.56,9.357,59.7,51.6,8,203
2025-01-07T19:50:33.8666646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.64,9.357,59.7,51.6,8,201
2025-01-07T19:50:33.9292635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,243.14,9.357,59.7,51.6,5,198
2025-01-07T19:50:33.9916661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,242.1,9.357,59.7,51.6,5,195
2025-01-07T19:50:34.0540152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.01,9.357,59.7,51.6,5,189
2025-01-07T19:50:34.1165157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.92,9.357,59.7,51.6,5,183
2025-01-07T19:50:34.1946722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.23,9.357,59.7,51.6,5,181
2025-01-07T19:50:34.2572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.3,9.357,59.7,51.8,5,181
2025-01-07T19:50:34.3197400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.3,9.357,59.7,51.8,5,181
2025-01-07T19:50:34.3821512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.3,9.357,59.7,51.8,5,181
2025-01-07T19:50:34.4446549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.3,9.357,59.7,51.8,5,181
2025-01-07T19:50:34.5228853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.38,9.509,59.4,51.8,5,173
2025-01-07T19:50:34.5853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.31,9.509,59.4,51.8,5,164
2025-01-07T19:50:34.6477968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.96,9.509,59.4,51.8,5,154
2025-01-07T19:50:34.7101647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.72,9.509,59.4,51.8,5,141
2025-01-07T19:50:34.7727472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.3,9.509,59.4,51.8,5,130
2025-01-07T19:50:34.8508568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.93,9.509,59.4,51.8,5,122
2025-01-07T19:50:34.9133368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.99,9.509,59.4,51.8,4,106
2025-01-07T19:50:34.9758166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.26,9.509,59.4,51.8,4,87
2025-01-07T19:50:35.0382691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,214.62,9.509,59.4,51.8,4,68
2025-01-07T19:50:35.1007716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,216.18,9.509,59.4,51.8,4,54
2025-01-07T19:50:35.1789281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.54,9.509,59.4,51.8,4,48
2025-01-07T19:50:35.2413957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,217.73,9.509,59.4,52.1,4,47
2025-01-07T19:50:35.3038936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,215.34,9.509,59.4,52.1,4,59
2025-01-07T19:50:35.3663539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,214.55,9.509,59.4,52.1,4,75
2025-01-07T19:50:35.4288620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.85,9.509,59.4,52.1,4,92
2025-01-07T19:50:35.5069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.48,9.609,58.7,52.1,4,105
2025-01-07T19:50:35.5694738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.24,9.609,58.7,52.1,4,114
2025-01-07T19:50:35.6318982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221,9.609,58.7,52.1,4,122
2025-01-07T19:50:35.6944304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.7,9.609,58.7,52.1,4,125
2025-01-07T19:50:35.7568968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221,9.609,58.7,52.1,4,122
2025-01-07T19:50:35.8193916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.88,9.609,58.7,52.1,4,117
2025-01-07T19:50:35.8975442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,201.56,9.609,58.7,52.1,10,114
2025-01-07T19:50:35.9600274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,200.53,9.609,58.7,52.1,10,112
2025-01-07T19:50:36.0224518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,200.01,9.609,58.7,52.1,10,111
2025-01-07T19:50:36.0849646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,200.01,9.609,58.7,52.1,10,111
2025-01-07T19:50:36.1475085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,198.98,9.609,58.7,52.1,10,109
2025-01-07T19:50:36.2133701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.91,9.609,58.7,52.1,10,105
2025-01-07T19:50:36.2915353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,196.09,9.609,58.7,52.5,10,103
2025-01-07T19:50:36.3540317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,194.01,9.609,58.7,52.5,10,99
2025-01-07T19:50:36.4165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,194.01,9.609,58.7,52.5,10,99
2025-01-07T19:50:36.4789522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.67,9.609,58.7,52.5,10,108
2025-01-07T19:50:36.5414329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,206,9.603,57.9,52.5,10,123
2025-01-07T19:50:36.6195511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,214.71,9.603,57.9,52.5,10,140
2025-01-07T19:50:36.6820871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.36,9.603,57.9,52.5,10,153
2025-01-07T19:50:36.7445352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,223.92,9.603,57.9,52.5,10,158
2025-01-07T19:50:36.8070282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.38,9.603,57.9,52.5,10,155
2025-01-07T19:50:36.8737813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,209.88,9.603,57.9,52.5,16,141
2025-01-07T19:50:36.9363198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.09,9.603,57.9,52.5,16,126
2025-01-07T19:50:36.9987668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,191.34,9.603,57.9,52.5,16,113
2025-01-07T19:50:37.0678786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,184.36,9.603,57.9,52.5,16,103
2025-01-07T19:50:37.1302946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,180.04,9.603,57.9,52.5,16,97
2025-01-07T19:50:37.2084459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,181.5,9.603,57.9,52.5,16,99
2025-01-07T19:50:37.2619672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,190.31,9.603,57.9,53,16,111
2025-01-07T19:50:37.3399387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.08,9.603,57.9,53,16,127
2025-01-07T19:50:37.4025316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.13,9.603,57.9,53,16,144
2025-01-07T19:50:37.4650552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,223,9.397,56.7,53,16,162
2025-01-07T19:50:37.5275192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,231.22,9.397,56.7,53,16,175
2025-01-07T19:50:37.5900295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,247.61,9.397,56.7,53,16,201
2025-01-07T19:50:37.6682714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,258.44,9.397,56.7,53,16,218
2025-01-07T19:50:37.7306274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,264.89,9.397,56.7,53,16,228
2025-01-07T19:50:37.7931884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,266.19,9.397,56.7,53,16,230
2025-01-07T19:50:37.8556018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,259.72,9.397,56.7,53,16,220
2025-01-07T19:50:37.9181234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,246.65,9.397,56.7,53,10,203
2025-01-07T19:50:37.9961212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,236.85,9.397,56.7,53,10,184
2025-01-07T19:50:38.0587324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.65,9.397,56.7,53,10,141
2025-01-07T19:50:38.1211067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,194.31,9.397,56.7,53,10,102
2025-01-07T19:50:38.1836197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.96,9.397,56.7,53,10,77
2025-01-07T19:50:38.2461269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,175.74,9.397,56.7,53.5,10,67
2025-01-07T19:50:38.3155893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,174.63,9.397,56.7,53.5,10,65
2025-01-07T19:50:38.3780279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,176.3,9.397,56.7,53.5,10,68
2025-01-07T19:50:38.4406111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.12,9.106,55.6,53.5,10,78
2025-01-07T19:50:38.5097000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,189.5,9.106,55.6,53.5,10,95
2025-01-07T19:50:38.5776968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,199.74,9.106,55.6,53.5,10,114
2025-01-07T19:50:38.6402072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.3,9.106,55.6,53.5,10,132
2025-01-07T19:50:38.7026638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.73,9.106,55.6,53.5,10,148
2025-01-07T19:50:38.7808139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.55,9.106,55.6,53.5,10,161
2025-01-07T19:50:38.8433251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.31,9.106,55.6,53.5,10,172
2025-01-07T19:50:38.9057257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.78,9.106,55.6,53.5,6,175
2025-01-07T19:50:38.9683067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.94,9.106,55.6,53.5,6,188
2025-01-07T19:50:39.0307263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.13,9.106,55.6,53.5,6,191
2025-01-07T19:50:39.1088429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.75,9.106,55.6,53.5,6,185
2025-01-07T19:50:39.1713016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.16,9.106,55.6,53.5,6,181
2025-01-07T19:50:39.2494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.11,9.106,55.6,53.8,6,173
2025-01-07T19:50:39.2963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.33,9.106,55.6,53.8,6,166
2025-01-07T19:50:39.3587850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.57,9.106,55.6,53.8,6,159
2025-01-07T19:50:39.4368894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.61,9.106,55.6,53.8,6,154
2025-01-07T19:50:39.4993622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.37,8.985,56,53.8,6,153
2025-01-07T19:50:39.5619115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.37,8.985,56,53.8,6,153
2025-01-07T19:50:39.6243928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.76,8.985,56,53.8,6,154
2025-01-07T19:50:39.6868377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.76,8.985,56,53.8,6,154
2025-01-07T19:50:39.7649672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.76,8.985,56,53.8,6,154
2025-01-07T19:50:39.8274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.37,8.985,56,53.8,6,153
2025-01-07T19:50:39.9524082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.35,8.985,56,53.8,6,158
2025-01-07T19:50:40.0148948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.93,8.985,56,53.8,6,162
2025-01-07T19:50:40.0929405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.73,8.985,56,53.8,6,164
2025-01-07T19:50:40.1556191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.35,8.985,56,53.8,6,158
2025-01-07T19:50:40.2180071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,222.41,8.985,56,53.8,6,148
2025-01-07T19:50:40.2805043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.99,8.985,56,53.8,6,134
2025-01-07T19:50:40.3429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.39,8.985,56,53.8,6,119
2025-01-07T19:50:40.4211814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.12,8.985,56,53.8,6,107
2025-01-07T19:50:40.4834834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,204.42,9.073,57.5,53.8,6,95
2025-01-07T19:50:40.5460430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,201.51,9.073,57.5,53.8,6,85
2025-01-07T19:50:40.6084417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,199.47,9.073,57.5,53.8,6,77
2025-01-07T19:50:40.6709885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,198.18,9.073,57.5,53.8,6,71
2025-01-07T19:50:40.7335172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.14,9.073,57.5,53.8,6,65
2025-01-07T19:50:40.8115996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,196.73,9.073,57.5,53.8,6,62
2025-01-07T19:50:40.8741588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.3,9.073,57.5,53.8,5,67
2025-01-07T19:50:40.9365912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,205.41,9.073,57.5,53.8,5,77
2025-01-07T19:50:40.9989693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.59,9.073,57.5,53.8,5,89
2025-01-07T19:50:41.0616062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,210.7,9.073,57.5,53.8,5,102
2025-01-07T19:50:41.1396576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.93,9.073,57.5,53.8,5,117
2025-01-07T19:50:41.2021994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.66,9.073,57.5,53.8,5,129
2025-01-07T19:50:41.2646912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,221.77,9.073,57.5,53.3,5,139
2025-01-07T19:50:41.3272128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.49,9.073,57.5,53.3,5,150
2025-01-07T19:50:41.3896240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.91,9.073,57.5,53.3,5,157
2025-01-07T19:50:41.4677454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.18,9.073,57.5,53.3,5,152
2025-01-07T19:50:41.5302379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.54,9.183,57.9,53.3,5,134
2025-01-07T19:50:41.5926988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.4,9.183,57.9,53.3,5,114
2025-01-07T19:50:41.6551911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.42,9.183,57.9,53.3,5,95
2025-01-07T19:50:41.7233939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.65,9.183,57.9,53.3,5,81
2025-01-07T19:50:41.7858038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,205.46,9.183,57.9,53.3,5,72
2025-01-07T19:50:41.8484440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,205.92,9.183,57.9,53.3,5,76
2025-01-07T19:50:41.9265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,203.4,9.183,57.9,53.3,6,90
2025-01-07T19:50:41.9803202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.68,9.183,57.9,53.3,6,104
2025-01-07T19:50:42.0514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.04,9.183,57.9,53.3,6,114
2025-01-07T19:50:42.1139875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.79,9.183,57.9,53.3,6,119
2025-01-07T19:50:42.1764488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,213.51,9.183,57.9,53.3,6,121
2025-01-07T19:50:42.2427271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.88,9.183,57.9,52.7,6,117
2025-01-07T19:50:42.3208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.81,9.183,57.9,52.7,6,111
2025-01-07T19:50:42.3737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.47,9.183,57.9,52.7,6,107
2025-01-07T19:50:42.4518630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,206.22,9.177,57,52.7,6,102
2025-01-07T19:50:42.5143222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,205.58,9.177,57,52.7,6,100
2025-01-07T19:50:42.5768250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,205.26,9.177,57,52.7,6,99
2025-01-07T19:50:42.6393417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,203.14,9.177,57,52.7,6,92
2025-01-07T19:50:42.7039461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,200.67,9.177,57,52.7,6,83
2025-01-07T19:50:42.7664381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,198.18,9.177,57,52.7,6,72
2025-01-07T19:50:42.8446105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,196.55,9.177,57,52.7,6,61
2025-01-07T19:50:42.9070708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,179.66,9.177,57,52.7,8,52
2025-01-07T19:50:42.9696123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,177.6,9.177,57,52.7,8,44
2025-01-07T19:50:43.0319155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,176.86,9.177,57,52.7,8,40
2025-01-07T19:50:43.0943315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,177.2,9.177,57,52.7,8,42
2025-01-07T19:50:43.1725846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,179.96,9.177,57,52.7,8,53
2025-01-07T19:50:43.2507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,185.41,9.177,57,52.4,8,69
2025-01-07T19:50:43.2975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,192.68,9.177,57,52.4,8,87
2025-01-07T19:50:43.3600891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,200.03,9.177,57,52.4,8,104
2025-01-07T19:50:43.4226112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.73,9.177,57,52.4,8,119
2025-01-07T19:50:43.5006712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.24,9.021,55.7,52.4,8,131
2025-01-07T19:50:43.5631736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.88,9.021,55.7,52.4,8,141
2025-01-07T19:50:43.6256175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.42,9.021,55.7,52.4,8,155
2025-01-07T19:50:43.6881834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,229.45,9.021,55.7,52.4,8,170
2025-01-07T19:50:43.7506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.5,9.021,55.7,52.4,8,185
2025-01-07T19:50:43.8130917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,243.55,9.021,55.7,52.4,8,200
2025-01-07T19:50:43.8912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.28,9.021,55.7,52.4,2,209
2025-01-07T19:50:43.9536717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.45,9.021,55.7,52.4,2,210
2025-01-07T19:50:44.0161559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.71,9.021,55.7,52.4,2,200
2025-01-07T19:50:44.0786533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.37,9.021,55.7,52.4,2,187
2025-01-07T19:50:44.1411559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.46,9.021,55.7,52.4,2,182
2025-01-07T19:50:44.2192903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.66,9.021,55.7,52.4,2,172
2025-01-07T19:50:44.2817580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.05,9.021,55.7,52,2,169
2025-01-07T19:50:44.3442537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.69,9.021,55.7,52,2,167
2025-01-07T19:50:44.4066488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.34,9.021,55.7,52,2,165
2025-01-07T19:50:44.4691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.38,8.889,54.8,52,2,164
2025-01-07T19:50:44.5473321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.56,8.889,54.8,52,2,165
2025-01-07T19:50:44.6098112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.46,8.889,54.8,52,2,170
2025-01-07T19:50:44.6721469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.19,8.889,54.8,52,2,174
2025-01-07T19:50:44.7347500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.37,8.889,54.8,52,2,175
2025-01-07T19:50:44.7972670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.37,8.889,54.8,52,2,175
2025-01-07T19:50:44.8753554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.24,8.889,54.8,52,4,181
2025-01-07T19:50:44.9378834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.24,8.889,54.8,52,4,181
2025-01-07T19:50:45.0003238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.76,8.889,54.8,52,4,173
2025-01-07T19:50:45.0628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.61,8.889,54.8,52,4,166
2025-01-07T19:50:45.1253702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.17,8.889,54.8,52,4,158
2025-01-07T19:50:45.2034459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.47,8.889,54.8,52,4,149
2025-01-07T19:50:45.2659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.14,8.889,54.8,52,4,141
2025-01-07T19:50:45.3284209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,219.89,8.889,54.8,52,4,133
2025-01-07T19:50:45.3908857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.99,8.889,54.8,52,4,126
2025-01-07T19:50:45.4533864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.95,8.889,54.8,52,4,122
2025-01-07T19:50:45.5315429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.71,8.998,54.6,52,4,121
2025-01-07T19:50:45.5939753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.21,8.998,54.6,52,4,119
2025-01-07T19:50:45.6564765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.21,8.998,54.6,52,4,119
2025-01-07T19:50:45.7189711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.71,8.998,54.6,52,4,121
2025-01-07T19:50:45.7814385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.48,8.998,54.6,52,4,124
2025-01-07T19:50:45.8595147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218,8.998,54.6,52,4,126
2025-01-07T19:50:45.9220436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.97,8.998,54.6,52,3,129
2025-01-07T19:50:45.9845142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.6,8.998,54.6,52,3,132
2025-01-07T19:50:46.0469997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.23,8.998,54.6,52,3,135
2025-01-07T19:50:46.1095247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.45,8.998,54.6,52,3,136
2025-01-07T19:50:46.1719786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.23,8.998,54.6,52,3,135
2025-01-07T19:50:46.2500747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.85,8.998,54.6,51.4,3,129
2025-01-07T19:50:46.3126928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.85,8.998,54.6,51.4,3,124
2025-01-07T19:50:46.3750704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.66,8.998,54.6,51.4,3,123
2025-01-07T19:50:46.4374986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.22,9.265,55.1,51.4,3,122
2025-01-07T19:50:46.5000135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.04,9.265,55.1,51.4,3,121
2025-01-07T19:50:46.5782304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.68,9.265,55.1,51.4,3,119
2025-01-07T19:50:46.6406364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.16,9.265,55.1,51.4,3,116
2025-01-07T19:50:46.7029900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.51,9.265,55.1,51.4,3,112
2025-01-07T19:50:46.7656446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.35,9.265,55.1,51.4,3,111
2025-01-07T19:50:46.8281308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.9,9.265,55.1,51.4,3,108
2025-01-07T19:50:46.9063335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,200.07,9.265,55.1,51.4,8,107
2025-01-07T19:50:46.9686727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,200.07,9.265,55.1,51.4,8,107
2025-01-07T19:50:47.0311635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.51,9.265,55.1,51.4,8,108
2025-01-07T19:50:47.0936320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,201.84,9.265,55.1,51.4,8,111
2025-01-07T19:50:47.1561728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,202.73,9.265,55.1,51.4,8,113
2025-01-07T19:50:47.2343776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.62,9.265,55.1,51.4,8,115
2025-01-07T19:50:47.2967226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.62,9.265,55.1,51.4,8,115
2025-01-07T19:50:47.3592769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,202.28,9.265,55.1,51.4,8,112
2025-01-07T19:50:47.4217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,202.28,9.265,55.1,51.4,8,112
2025-01-07T19:50:47.4841209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,204.37,9.41,56.7,51.4,8,114
2025-01-07T19:50:47.5623269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,207.02,9.41,56.7,51.4,8,120
2025-01-07T19:50:47.6248083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,208.8,9.41,56.7,51.4,8,124
2025-01-07T19:50:47.6872894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.03,9.41,56.7,51.4,8,129
2025-01-07T19:50:47.7498373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.28,9.41,56.7,51.4,8,134
2025-01-07T19:50:47.8122998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.53,9.41,56.7,51.4,8,139
2025-01-07T19:50:47.8904107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,208.59,9.41,56.7,51.4,15,140
2025-01-07T19:50:47.9527833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.13,9.41,56.7,51.4,15,133
2025-01-07T19:50:48.0153586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.67,9.41,56.7,51.4,15,123
2025-01-07T19:50:48.0777301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,190.38,9.41,56.7,51.4,15,112
2025-01-07T19:50:48.1403191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,182.84,9.41,56.7,51.4,15,101
2025-01-07T19:50:48.2027341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,174.95,9.41,56.7,51.4,15,90
2025-01-07T19:50:48.2809675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,167.97,9.41,56.7,52.2,15,80
2025-01-07T19:50:48.3434470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,164.8,9.41,56.7,52.2,15,76
2025-01-07T19:50:48.4058846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,164.8,9.41,56.7,52.2,15,76
2025-01-07T19:50:48.4682558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,167.47,9.362,58.9,52.2,15,79
2025-01-07T19:50:48.5308353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.95,9.362,58.9,52.2,15,86
2025-01-07T19:50:48.6088971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,178.18,9.362,58.9,52.2,15,93
2025-01-07T19:50:48.6714126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,183.93,9.362,58.9,52.2,15,101
2025-01-07T19:50:48.7338576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,190.17,9.362,58.9,52.2,15,110
2025-01-07T19:50:48.7964373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,196.23,9.362,58.9,52.2,15,119
2025-01-07T19:50:48.8589162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.19,9.362,58.9,52.2,9,128
2025-01-07T19:50:48.9371071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.57,9.362,58.9,52.2,9,137
2025-01-07T19:50:48.9995368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.95,9.362,58.9,52.2,9,148
2025-01-07T19:50:49.0619914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,224.35,9.362,58.9,52.2,9,157
2025-01-07T19:50:49.1244142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.76,9.362,58.9,52.2,9,166
2025-01-07T19:50:49.1869515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.19,9.362,58.9,52.2,9,173
2025-01-07T19:50:49.2650723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.61,9.362,58.9,53.1,9,175
2025-01-07T19:50:49.3276598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,237.04,9.362,58.9,53.1,9,182
2025-01-07T19:50:49.3899511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,239.49,9.362,58.9,53.1,9,187
2025-01-07T19:50:49.4525696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,242.95,9.276,59.9,53.1,9,193
2025-01-07T19:50:49.5149346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,245.42,9.276,59.9,53.1,9,198
2025-01-07T19:50:49.5931358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,247.88,9.276,59.9,53.1,9,203
2025-01-07T19:50:49.6556571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,248.37,9.276,59.9,53.1,9,204
2025-01-07T19:50:49.7181208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,245.42,9.276,59.9,53.1,9,198
2025-01-07T19:50:49.7806718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,242.46,9.276,59.9,53.1,9,192
2025-01-07T19:50:49.8430927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,240,9.276,59.9,53.1,9,187
2025-01-07T19:50:49.9211843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,238.27,9.276,59.9,53.1,7,183
2025-01-07T19:50:49.9836908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,237.41,9.276,59.9,53.1,7,181
2025-01-07T19:50:50.0461155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.56,9.276,59.9,53.1,7,186
2025-01-07T19:50:50.1148620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.83,9.276,59.9,53.1,7,175
2025-01-07T19:50:50.1712009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,234.83,9.276,59.9,53.1,7,175
2025-01-07T19:50:50.2493015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.58,9.276,59.9,53.2,7,172
2025-01-07T19:50:50.3117686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,232.3,9.276,59.9,53.2,7,169
2025-01-07T19:50:50.3743058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,230.16,9.276,59.9,53.2,7,164
2025-01-07T19:50:50.4367459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.41,9.269,58.8,53.2,7,152
2025-01-07T19:50:50.4990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.77,9.269,58.8,53.2,7,141
2025-01-07T19:50:50.5617503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.03,9.269,58.8,53.2,7,132
2025-01-07T19:50:50.6398453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.75,9.269,58.8,53.2,7,124
2025-01-07T19:50:50.7022886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.93,9.269,58.8,53.2,7,117
2025-01-07T19:50:50.7647976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.4,9.269,58.8,53.2,7,108
2025-01-07T19:50:50.8273219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,202.62,9.269,58.8,53.2,7,98
2025-01-07T19:50:50.8897659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,190.96,9.269,58.8,53.2,9,88
2025-01-07T19:50:50.9678334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,186.63,9.269,58.8,53.2,9,79
2025-01-07T19:50:51.0304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,182.34,9.269,58.8,53.2,9,70
2025-01-07T19:50:51.0928410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,180.92,9.269,58.8,53.2,9,67
2025-01-07T19:50:51.1553028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,181.39,9.269,58.8,53.2,9,68
2025-01-07T19:50:51.2334476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,183.24,9.269,58.8,53.1,9,72
2025-01-07T19:50:51.2957584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,186.58,9.269,58.8,53.1,9,79
2025-01-07T19:50:51.3583263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.95,9.269,58.8,53.1,9,86
2025-01-07T19:50:51.4209159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,193.82,9.269,58.8,53.1,9,94
2025-01-07T19:50:51.4833805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,197.7,9.376,57.3,53.1,9,103
2025-01-07T19:50:51.5458528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,200.12,9.376,57.3,53.1,9,108
2025-01-07T19:50:51.6239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,202.54,9.376,57.3,53.1,9,113
2025-01-07T19:50:51.6865686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,203.99,9.376,57.3,53.1,9,116
2025-01-07T19:50:51.7489569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.45,9.376,57.3,53.1,9,119
2025-01-07T19:50:51.8115053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,207.39,9.376,57.3,53.1,9,123
2025-01-07T19:50:51.8738382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.21,9.376,57.3,53.1,10,128
2025-01-07T19:50:51.9520475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.86,9.376,57.3,53.1,10,135
2025-01-07T19:50:52.0145392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,215.49,9.376,57.3,53.1,10,142
2025-01-07T19:50:52.0769920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,219.63,9.376,57.3,53.1,10,150
2025-01-07T19:50:52.1395301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,222.74,9.376,57.3,53.1,10,156
2025-01-07T19:50:52.2019192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,223.25,9.376,57.3,53.1,10,157
2025-01-07T19:50:52.2799919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.8,9.376,57.3,53.1,10,160
2025-01-07T19:50:52.3426279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.8,9.376,57.3,53.1,10,160
2025-01-07T19:50:52.4050786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.22,9.376,57.3,53.1,10,155
2025-01-07T19:50:52.4675679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,217.99,9.476,56.9,53.1,10,147
2025-01-07T19:50:52.5300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.86,9.476,56.9,53.1,10,139
2025-01-07T19:50:52.6081614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,211.8,9.476,56.9,53.1,10,135
2025-01-07T19:50:52.6706881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,209.73,9.476,56.9,53.1,10,131
2025-01-07T19:50:52.7331224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207.67,9.476,56.9,53.1,10,127
2025-01-07T19:50:52.7956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.6,9.476,56.9,53.1,10,123
2025-01-07T19:50:52.8582190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,199.65,9.476,56.9,53.1,12,118
2025-01-07T19:50:52.9205532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,195.55,9.476,56.9,53.1,12,111
2025-01-07T19:50:52.9987298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,190.79,9.476,56.9,53.1,12,103
2025-01-07T19:50:53.0612141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,188.37,9.476,56.9,53.1,12,99
2025-01-07T19:50:53.1236952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,187.16,9.476,56.9,53.1,12,97
2025-01-07T19:50:53.1862248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,187.16,9.476,56.9,53.1,12,97
2025-01-07T19:50:53.2486741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,191.45,9.476,56.9,53.2,12,104
2025-01-07T19:50:53.3266633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,196.78,9.476,56.9,53.2,12,113
2025-01-07T19:50:53.3892051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,203.77,9.476,56.9,53.2,12,125
2025-01-07T19:50:53.4517446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.86,9.407,57.6,53.2,12,137
2025-01-07T19:50:53.5142227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,215.42,9.407,57.6,53.2,12,145
2025-01-07T19:50:53.5766718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.95,9.407,57.6,53.2,12,153
2025-01-07T19:50:53.6549155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.21,9.407,57.6,53.2,12,157
2025-01-07T19:50:53.7173094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,225.59,9.407,57.6,53.2,12,163
2025-01-07T19:50:53.7798652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,226.15,9.407,57.6,53.2,12,164
2025-01-07T19:50:53.8422365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,225.03,9.407,57.6,53.2,12,162
2025-01-07T19:50:53.9047488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,222.44,9.407,57.6,53.2,10,155
2025-01-07T19:50:53.9828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.27,9.407,57.6,53.2,10,145
2025-01-07T19:50:54.0451976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.65,9.407,57.6,53.2,10,138
2025-01-07T19:50:54.1078516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,211.06,9.407,57.6,53.2,10,133
2025-01-07T19:50:54.1703256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.46,9.407,57.6,53.2,10,128
2025-01-07T19:50:54.2328614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.96,9.407,57.6,53.4,10,123
2025-01-07T19:50:54.3108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.44,9.407,57.6,53.4,10,122
2025-01-07T19:50:54.3735913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,207.01,9.407,57.6,53.4,10,125
2025-01-07T19:50:54.4359771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.2,9.407,57.6,53.4,10,135
2025-01-07T19:50:54.4983027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.81,9.285,58.7,53.4,10,147
2025-01-07T19:50:54.5609188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.09,9.285,58.7,53.4,10,161
2025-01-07T19:50:54.6390836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.8,9.285,58.7,53.4,10,172
2025-01-07T19:50:54.7014492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,233.36,9.285,58.7,53.4,10,175
2025-01-07T19:50:54.7640115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,237.51,9.285,58.7,53.4,10,183
2025-01-07T19:50:54.8263457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,239.06,9.285,58.7,53.4,10,186
2025-01-07T19:50:54.8888787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,238.97,9.285,58.7,53.4,6,186
2025-01-07T19:50:54.9514764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,239.37,9.285,58.7,53.4,6,187
2025-01-07T19:50:55.0295743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.54,9.285,58.7,53.4,6,190
2025-01-07T19:50:55.0920413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.33,9.285,58.7,53.4,6,192
2025-01-07T19:50:55.1544861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.11,9.285,58.7,53.4,6,194
2025-01-07T19:50:55.2326405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.33,9.285,58.7,53.5,6,197
2025-01-07T19:50:55.2795535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.72,9.285,58.7,53.5,6,198
2025-01-07T19:50:55.3575932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.72,9.285,58.7,53.5,6,198
2025-01-07T19:50:55.4201002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.33,9.285,58.7,53.5,6,197
2025-01-07T19:50:55.4825317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.79,9.281,59.1,53.5,6,195
2025-01-07T19:50:55.5450178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.79,9.281,59.1,53.5,6,195
2025-01-07T19:50:55.6075096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.79,9.281,59.1,53.5,6,195
2025-01-07T19:50:55.6856504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.83,9.281,59.1,53.5,6,190
2025-01-07T19:50:55.7481642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.69,9.281,59.1,53.5,6,182
2025-01-07T19:50:55.8107253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.94,9.281,59.1,53.5,6,175
2025-01-07T19:50:55.8731347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.01,9.281,59.1,53.5,2,168
2025-01-07T19:50:55.9356415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.47,9.281,59.1,53.5,2,159
2025-01-07T19:50:56.0137143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.38,9.281,59.1,53.5,2,146
2025-01-07T19:50:56.0762695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.22,9.281,59.1,53.5,2,131
2025-01-07T19:50:56.1385685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.67,9.281,59.1,53.5,2,118
2025-01-07T19:50:56.2011715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.49,9.281,59.1,53.5,2,105
2025-01-07T19:50:56.2638538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,226.77,9.281,59.1,53.6,2,91
2025-01-07T19:50:56.3417640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,226.73,9.281,59.1,53.6,2,77
2025-01-07T19:50:56.4043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,227.48,9.281,59.1,53.6,2,63
2025-01-07T19:50:56.4667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,227.43,9.381,58.4,53.6,2,57
2025-01-07T19:50:56.5290955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,227.43,9.381,58.4,53.6,2,57
2025-01-07T19:50:56.5917035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,226.86,9.381,58.4,53.6,2,63
2025-01-07T19:50:56.6697956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,226.15,9.381,58.4,53.6,2,77
2025-01-07T19:50:56.7323200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.33,9.381,58.4,53.6,2,94
2025-01-07T19:50:56.7947969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.37,9.381,58.4,53.6,2,110
2025-01-07T19:50:56.8573121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.53,9.381,58.4,53.6,5,122
2025-01-07T19:50:56.9198267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.91,9.381,58.4,53.6,5,133
2025-01-07T19:50:56.9979387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.81,9.381,58.4,53.6,5,142
2025-01-07T19:50:57.0604399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.48,9.381,58.4,53.6,5,141
2025-01-07T19:50:57.1229171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.29,9.381,58.4,53.6,5,131
2025-01-07T19:50:57.1853851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.24,9.381,58.4,53.6,5,121
2025-01-07T19:50:57.2478095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.16,9.381,58.4,53.4,5,114
2025-01-07T19:50:57.3103221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.01,9.381,58.4,53.4,5,117
2025-01-07T19:50:57.3884645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.68,9.381,58.4,53.4,5,126
2025-01-07T19:50:57.4509696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.49,9.387,57.4,53.4,5,134
2025-01-07T19:50:57.5134654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.4,9.387,57.4,53.4,5,143
2025-01-07T19:50:57.5759024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.39,9.387,57.4,53.4,5,149
2025-01-07T19:50:57.6384050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.73,9.387,57.4,53.4,5,153
2025-01-07T19:50:57.7165007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.11,9.387,57.4,53.4,5,160
2025-01-07T19:50:57.7790265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.13,9.387,57.4,53.4,5,163
2025-01-07T19:50:57.8415455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.73,9.387,57.4,53.4,5,153
2025-01-07T19:50:57.9039556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,208.82,9.387,57.4,53.4,15,138
2025-01-07T19:50:57.9665196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,202.42,9.387,57.4,53.4,15,128
2025-01-07T19:50:58.0446160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,201.13,9.387,57.4,53.4,15,126
2025-01-07T19:50:58.1070046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,200.48,9.387,57.4,53.4,15,125
2025-01-07T19:50:58.1695307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,197.22,9.387,57.4,53.4,15,120
2025-01-07T19:50:58.2320398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.84,9.387,57.4,53.3,15,115
2025-01-07T19:50:58.2944603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.18,9.387,57.4,53.3,15,114
2025-01-07T19:50:58.3726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,193.18,9.387,57.4,53.3,15,114
2025-01-07T19:50:58.4351752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.44,9.264,56.9,53.3,15,115
2025-01-07T19:50:58.4975894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.77,9.264,56.9,53.3,15,117
2025-01-07T19:50:58.5636308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,199.39,9.264,56.9,53.3,15,124
2025-01-07T19:50:58.6260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.22,9.264,56.9,53.3,15,133
2025-01-07T19:50:58.6886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,209.7,9.264,56.9,53.3,15,140
2025-01-07T19:50:58.7666095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.87,9.264,56.9,53.3,15,145
2025-01-07T19:50:58.8291239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,214.76,9.264,56.9,53.3,15,148
2025-01-07T19:50:58.8917137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.92,9.264,56.9,53.3,10,149
2025-01-07T19:50:58.9541225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,218.92,9.264,56.9,53.3,10,149
2025-01-07T19:50:59.0165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,220.48,9.264,56.9,53.3,10,152
2025-01-07T19:50:59.0791802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,223.08,9.264,56.9,53.3,10,157
2025-01-07T19:50:59.1571927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.2,9.264,56.9,53.3,10,163
2025-01-07T19:50:59.2353870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.85,9.264,56.9,53.4,10,168
2025-01-07T19:50:59.2821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,230.41,9.264,56.9,53.4,10,171
2025-01-07T19:50:59.3446823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.93,9.264,56.9,53.4,10,172
2025-01-07T19:50:59.4071893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.33,9.264,56.9,53.4,10,167
2025-01-07T19:50:59.4852375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,223.76,9.203,57.2,53.4,10,158
2025-01-07T19:50:59.5477628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.53,9.203,57.2,53.4,10,148
2025-01-07T19:50:59.6102701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.77,9.203,57.2,53.4,10,137
2025-01-07T19:50:59.6727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.51,9.203,57.2,53.4,10,127
2025-01-07T19:50:59.7352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,202.23,9.203,57.2,53.4,10,117
2025-01-07T19:50:59.8133132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,196.38,9.203,57.2,53.4,10,106
2025-01-07T19:50:59.8757663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,200.38,9.203,57.2,53.4,7,95
2025-01-07T19:50:59.9382784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,197.86,9.203,57.2,53.4,7,88
2025-01-07T19:51:00.0007849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.81,9.203,57.2,53.4,7,85
2025-01-07T19:51:00.0633417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.81,9.203,57.2,53.4,7,85
2025-01-07T19:51:00.1413576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,196.13,9.203,57.2,53.4,7,83
2025-01-07T19:51:00.2037919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,195.47,9.203,57.2,53.4,7,81
2025-01-07T19:51:00.2664846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.84,9.203,57.2,53.5,7,79
2025-01-07T19:51:00.3288159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.84,9.203,57.2,53.5,7,79
2025-01-07T19:51:00.3912421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.84,9.203,57.2,53.5,7,79
2025-01-07T19:51:00.4694927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,196.5,9.255,58.4,53.5,7,81
2025-01-07T19:51:00.5318917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,198.85,9.255,58.4,53.5,7,88
2025-01-07T19:51:00.5944169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,202.44,9.255,58.4,53.5,7,98
2025-01-07T19:51:00.6568762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.46,9.255,58.4,53.5,7,106
2025-01-07T19:51:00.7194861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.41,9.255,58.4,53.5,7,111
2025-01-07T19:51:00.7976161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.19,9.255,58.4,53.5,7,113
2025-01-07T19:51:00.8601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.11,9.255,58.4,53.5,5,118
2025-01-07T19:51:00.9225171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.52,9.255,58.4,53.5,5,126
2025-01-07T19:51:00.9849699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.33,9.255,58.4,53.5,5,138
2025-01-07T19:51:01.0474673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.97,9.255,58.4,53.5,5,149
2025-01-07T19:51:01.1254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.35,9.255,58.4,53.5,5,156
2025-01-07T19:51:01.1879876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.72,9.255,58.4,53.5,5,160
2025-01-07T19:51:01.2504862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,231.45,9.255,58.4,53.5,5,165
2025-01-07T19:51:01.3130155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.49,9.255,58.4,53.5,5,168
2025-01-07T19:51:01.3754843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.79,9.255,58.4,53.5,5,166
2025-01-07T19:51:01.4380396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.01,9.255,58.4,53.5,5,155
2025-01-07T19:51:01.5160680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,223.9,9.298,59.2,53.5,5,141
2025-01-07T19:51:01.5786956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.44,9.298,59.2,53.5,5,127
2025-01-07T19:51:01.6410919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.05,9.298,59.2,53.5,5,112
2025-01-07T19:51:01.7035994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,210.77,9.298,59.2,53.5,5,95
2025-01-07T19:51:01.7660645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,208.79,9.298,59.2,53.5,5,85
2025-01-07T19:51:01.8441270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.62,9.298,59.2,53.5,5,84
2025-01-07T19:51:01.9066045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.16,9.298,59.2,53.5,3,94
2025-01-07T19:51:01.9691575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.35,9.298,59.2,53.5,3,112
2025-01-07T19:51:02.0316154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.69,9.298,59.2,53.5,3,131
2025-01-07T19:51:02.0941007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.27,9.298,59.2,53.5,3,148
2025-01-07T19:51:02.1722635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.01,9.298,59.2,53.5,3,160
2025-01-07T19:51:02.2347997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.83,9.298,59.2,53.4,3,155
2025-01-07T19:51:02.2972265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.67,9.298,59.2,53.4,3,131
2025-01-07T19:51:02.3597239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.75,9.298,59.2,53.4,3,100
2025-01-07T19:51:02.4222615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,220.39,9.298,59.2,53.4,3,75
2025-01-07T19:51:02.5002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,221.12,9.277,58.6,53.4,3,56
2025-01-07T19:51:02.5627877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,223.69,9.277,58.6,53.4,3,43
2025-01-07T19:51:02.6252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,226.01,9.277,58.6,53.4,3,35
2025-01-07T19:51:02.6878090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,226.67,9.277,58.6,53.4,3,33
2025-01-07T19:51:02.7502801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,226.34,9.277,58.6,53.4,3,34
2025-01-07T19:51:02.8284042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.78,9.277,58.6,53.4,3,39
2025-01-07T19:51:02.8907651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.17,9.277,58.6,53.4,4,45
2025-01-07T19:51:02.9533859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,213.93,9.277,58.6,53.4,4,56
2025-01-07T19:51:03.0156984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.17,9.277,58.6,53.4,4,75
2025-01-07T19:51:03.0782784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.9,9.277,58.6,53.4,4,99
2025-01-07T19:51:03.1562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.03,9.277,58.6,53.4,4,119
2025-01-07T19:51:03.2345353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.72,9.277,58.6,52.9,4,138
2025-01-07T19:51:03.2813474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.35,9.277,58.6,52.9,4,158
2025-01-07T19:51:03.3438733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.08,9.277,58.6,52.9,4,174
2025-01-07T19:51:03.4063333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.69,9.277,58.6,52.9,4,186
2025-01-07T19:51:03.4844495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.09,9.277,58.6,52.9,4,184
2025-01-07T19:51:03.5468901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.17,9.279,56.3,52.9,4,173
2025-01-07T19:51:03.6094305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.43,9.279,56.3,52.9,4,157
2025-01-07T19:51:03.6718524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.23,9.279,56.3,52.9,4,135
2025-01-07T19:51:03.7344811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,216.99,9.279,56.3,52.9,4,114
2025-01-07T19:51:03.7969330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,212.92,9.279,56.3,52.9,4,93
2025-01-07T19:51:03.8750476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,191.91,9.279,56.3,52.9,7,71
2025-01-07T19:51:03.9375306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,187.96,9.279,56.3,52.9,7,53
2025-01-07T19:51:04.0000761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,188.42,9.279,56.3,52.9,7,35
2025-01-07T19:51:04.0624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,194.21,9.279,56.3,52.9,7,24
2025-01-07T19:51:04.1249935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,196.13,9.279,56.3,52.9,7,22
2025-01-07T19:51:04.2030842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,191.93,9.279,56.3,52.9,7,27
2025-01-07T19:51:04.2654867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.84,9.279,56.3,52.7,7,38
2025-01-07T19:51:04.3279838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,187.8,9.279,56.3,52.7,7,52
2025-01-07T19:51:04.3906002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,190.27,9.279,56.3,52.7,7,65
2025-01-07T19:51:04.4530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.59,9.279,56.3,52.7,7,80
2025-01-07T19:51:04.5312217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,197.65,9.299,54,52.7,7,93
2025-01-07T19:51:04.5936498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,203.73,9.299,54,52.7,7,109
2025-01-07T19:51:04.6560777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.76,9.299,54,52.7,7,124
2025-01-07T19:51:04.7185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.97,9.299,54,52.7,7,139
2025-01-07T19:51:04.7810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.74,9.299,54,52.7,7,155
2025-01-07T19:51:04.8591752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,229.71,9.299,54,52.7,4,167
2025-01-07T19:51:04.9216615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.11,9.299,54,52.7,4,175
2025-01-07T19:51:04.9841089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.11,9.299,54,52.7,4,185
2025-01-07T19:51:05.0466608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.01,9.299,54,52.7,4,188
2025-01-07T19:51:05.1091264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.31,9.299,54,52.7,4,189
2025-01-07T19:51:05.1872760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.21,9.299,54,52.7,4,192
2025-01-07T19:51:05.2498511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.74,9.299,54,52.8,4,197
2025-01-07T19:51:05.3121475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.33,9.299,54,52.8,4,199
2025-01-07T19:51:05.3747394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.92,9.299,54,52.8,4,201
2025-01-07T19:51:05.4372125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.92,9.299,54,52.8,4,201
2025-01-07T19:51:05.5152972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.71,9.291,53.7,52.8,4,201
2025-01-07T19:51:05.5778504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.82,9.291,53.7,52.8,4,198
2025-01-07T19:51:05.6401846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.63,9.291,53.7,52.8,4,194
2025-01-07T19:51:05.7028771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.53,9.291,53.7,52.8,4,187
2025-01-07T19:51:05.7652758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.73,9.291,53.7,52.8,4,181
2025-01-07T19:51:05.8434024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.93,9.291,53.7,52.8,4,175
2025-01-07T19:51:05.9059112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.29,9.291,53.7,52.8,3,171
2025-01-07T19:51:05.9683519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.32,9.291,53.7,52.8,3,167
2025-01-07T19:51:06.0308971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.12,9.291,53.7,52.8,3,162
2025-01-07T19:51:06.0933096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.17,9.291,53.7,52.8,3,158
2025-01-07T19:51:06.1558460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.17,9.291,53.7,52.8,3,158
2025-01-07T19:51:06.2339317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.64,9.291,53.7,52.8,3,160
2025-01-07T19:51:06.2964697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.56,9.291,53.7,52.8,3,168
2025-01-07T19:51:06.3589264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.26,9.291,53.7,52.8,3,175
2025-01-07T19:51:06.4214141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.43,9.291,53.7,52.8,3,188
2025-01-07T19:51:06.4839017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.28,9.291,53.7,52.8,3,204
2025-01-07T19:51:06.5619004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.44,9.276,55.6,52.8,3,220
2025-01-07T19:51:06.6244820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.84,9.276,55.6,52.8,3,236
2025-01-07T19:51:06.6869814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.61,9.276,55.6,52.8,3,251
2025-01-07T19:51:06.7493879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,252.27,9.276,55.6,52.8,3,262
2025-01-07T19:51:06.8118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,253.54,9.276,55.6,52.8,3,273
2025-01-07T19:51:06.8901366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.26,9.276,55.6,52.8,3,283
2025-01-07T19:51:06.9525541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.47,9.276,55.6,52.8,3,292
2025-01-07T19:51:07.0149903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.13,9.276,55.6,52.8,3,302
2025-01-07T19:51:07.0773995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,253.48,9.276,55.6,52.8,3,309
2025-01-07T19:51:07.1399669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.45,9.276,55.6,52.8,3,316
2025-01-07T19:51:07.2181447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,251,9.276,55.6,52.8,3,323
2025-01-07T19:51:07.2805074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.51,9.276,55.6,52.5,3,329
2025-01-07T19:51:07.3430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,246.94,9.276,55.6,52.5,3,337
2025-01-07T19:51:07.4056093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,242.15,9.276,55.6,52.5,3,349
2025-01-07T19:51:07.4680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,233.27,9.276,55.6,52.5,3,8
2025-01-07T19:51:07.5461466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,227.99,9.341,58.2,52.5,3,29
2025-01-07T19:51:07.6086277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.16,9.341,58.2,52.5,3,49
2025-01-07T19:51:07.6711024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,220.19,9.341,58.2,52.5,3,62
2025-01-07T19:51:07.7336947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,219.58,9.341,58.2,52.5,3,71
2025-01-07T19:51:07.7960137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,219.48,9.341,58.2,52.5,3,79
2025-01-07T19:51:07.8741870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.88,9.341,58.2,52.5,2,88
2025-01-07T19:51:07.9365604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.13,9.341,58.2,52.5,2,96
2025-01-07T19:51:07.9993071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.39,9.341,58.2,52.5,2,101
2025-01-07T19:51:08.0617760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,226.59,9.341,58.2,52.5,2,104
2025-01-07T19:51:08.1239780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.66,9.341,58.2,52.5,2,105
2025-01-07T19:51:08.1866484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.73,9.341,58.2,52.5,2,106
2025-01-07T19:51:08.2647547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.95,9.341,58.2,52.3,2,109
2025-01-07T19:51:08.3272954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.9,9.341,58.2,52.3,2,119
2025-01-07T19:51:08.3897342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.95,9.341,58.2,52.3,2,128
2025-01-07T19:51:08.4521300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.93,9.476,60.3,52.3,2,136
2025-01-07T19:51:08.5146504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.05,9.476,60.3,52.3,2,144
2025-01-07T19:51:08.5927805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.25,9.476,60.3,52.3,2,152
2025-01-07T19:51:08.6552538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.36,9.476,60.3,52.3,2,159
2025-01-07T19:51:08.7177833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.52,9.476,60.3,52.3,2,166
2025-01-07T19:51:08.7802870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.36,9.476,60.3,52.3,2,171
2025-01-07T19:51:08.8428033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.04,9.476,60.3,52.3,2,175
2025-01-07T19:51:08.9208554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.04,9.476,60.3,52.3,2,175
2025-01-07T19:51:08.9833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.08,9.476,60.3,52.3,2,181
2025-01-07T19:51:09.0458056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.43,9.476,60.3,52.3,2,183
2025-01-07T19:51:09.1083453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.95,9.476,60.3,52.3,2,186
2025-01-07T19:51:09.1708474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.95,9.476,60.3,52.3,2,186
2025-01-07T19:51:09.2489776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.2,9.476,60.3,52,2,182
2025-01-07T19:51:09.3114279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.44,9.61,60.8,52,2,175
2025-01-07T19:51:09.3756093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.26,9.61,60.8,52,2,168
2025-01-07T19:51:09.4363919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.28,9.61,60.8,52,2,162
2025-01-07T19:51:09.4988307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.48,9.61,60.8,52,2,157
2025-01-07T19:51:09.5770424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.01,9.61,60.8,52,2,154
2025-01-07T19:51:09.6395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.4,9.61,60.8,52,2,150
2025-01-07T19:51:09.7019653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.96,9.61,60.8,52,2,140
2025-01-07T19:51:09.7644576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.55,9.61,60.8,52,2,129
2025-01-07T19:51:09.8269536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.47,9.61,60.8,52,2,119
2025-01-07T19:51:09.9049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.09,9.61,60.8,52,1,110
2025-01-07T19:51:09.9675329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.9,9.61,60.8,52,1,102
2025-01-07T19:51:10.0300231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.84,9.61,60.8,52,1,96
2025-01-07T19:51:10.0924439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.83,9.61,60.8,52,1,94
2025-01-07T19:51:10.1549750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.83,9.61,60.8,52,1,94
2025-01-07T19:51:10.2329965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.84,9.61,60.8,51.9,1,97
2025-01-07T19:51:10.2955527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.9,9.61,60.8,51.9,1,102
2025-01-07T19:51:10.3580187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.03,9.61,60.8,51.9,1,108
2025-01-07T19:51:10.4205603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.29,9.61,60.8,51.9,1,116
2025-01-07T19:51:10.4830723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.85,9.631,59.9,51.9,1,125
2025-01-07T19:51:10.5456193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.25,9.631,59.9,51.9,1,132
2025-01-07T19:51:10.6236215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.44,9.631,59.9,51.9,1,135
2025-01-07T19:51:10.6861926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.07,9.631,59.9,51.9,1,129
2025-01-07T19:51:10.7486147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.61,9.631,59.9,51.9,1,120
2025-01-07T19:51:10.8111287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.19,9.631,59.9,51.9,1,109
2025-01-07T19:51:10.8736801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.6,9.631,59.9,51.9,3,98
2025-01-07T19:51:10.9517512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.86,9.631,59.9,51.9,3,86
2025-01-07T19:51:11.0141974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,221.82,9.631,59.9,51.9,3,75
2025-01-07T19:51:11.0766239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.26,9.631,59.9,51.9,3,67
2025-01-07T19:51:11.1391482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,222.88,9.631,59.9,51.9,3,61
2025-01-07T19:51:11.2016477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,223.29,9.631,59.9,51.9,3,58
2025-01-07T19:51:11.2797680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,224.13,9.631,59.9,51.9,3,53
2025-01-07T19:51:11.3423053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,225.64,9.631,59.9,51.9,3,46
2025-01-07T19:51:11.4047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,227.26,9.631,59.9,51.9,3,40
2025-01-07T19:51:11.4672497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,229.51,9.631,59.9,51.9,3,33
2025-01-07T19:51:11.5297631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,229,9.534,58.3,51.9,3,28
2025-01-07T19:51:11.6078345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,231.38,9.534,58.3,51.9,3,22
2025-01-07T19:51:11.6702584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.64,9.534,58.3,51.9,3,19
2025-01-07T19:51:11.7327641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.64,9.534,58.3,51.9,3,19
2025-01-07T19:51:11.7952762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,231.79,9.534,58.3,51.9,3,21
2025-01-07T19:51:11.8578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.36,9.534,58.3,51.9,2,30
2025-01-07T19:51:11.9359021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,229.24,9.534,58.3,51.9,2,46
2025-01-07T19:51:11.9984020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,227.01,9.534,58.3,51.9,2,64
2025-01-07T19:51:12.0609977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.21,9.534,58.3,51.9,2,81
2025-01-07T19:51:12.1234338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.4,9.534,58.3,51.9,2,95
2025-01-07T19:51:12.1858257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.15,9.534,58.3,51.9,2,108
2025-01-07T19:51:12.2639762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.13,9.534,58.3,51.8,2,119
2025-01-07T19:51:12.3264955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.27,9.534,58.3,51.8,2,129
2025-01-07T19:51:12.3889354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.45,9.534,58.3,51.8,2,138
2025-01-07T19:51:12.4514146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.1,9.467,56.4,51.8,2,147
2025-01-07T19:51:12.5139320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.1,9.467,56.4,51.8,2,147
2025-01-07T19:51:12.5920818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.2,9.467,56.4,51.8,2,141
2025-01-07T19:51:12.6545218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.35,9.467,56.4,51.8,2,135
2025-01-07T19:51:12.7170222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.17,9.467,56.4,51.8,2,126
2025-01-07T19:51:12.7794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.66,9.467,56.4,51.8,2,112
2025-01-07T19:51:12.8420112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.56,9.467,56.4,51.8,5,99
2025-01-07T19:51:12.9044696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.09,9.467,56.4,51.8,5,97
2025-01-07T19:51:12.9825502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.79,9.467,56.4,51.8,5,100
2025-01-07T19:51:13.0449700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.03,9.467,56.4,51.8,5,105
2025-01-07T19:51:13.1075033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.34,9.467,56.4,51.8,5,110
2025-01-07T19:51:13.1700590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,213.15,9.467,56.4,51.8,5,113
2025-01-07T19:51:13.2325142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.99,9.467,56.4,51.8,5,116
2025-01-07T19:51:13.3106100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.49,9.492,55,51.8,5,121
2025-01-07T19:51:13.3730833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.91,9.492,55,51.8,5,129
2025-01-07T19:51:13.4355720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.4,9.492,55,51.8,5,140
2025-01-07T19:51:13.4981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.01,9.492,55,51.8,5,151
2025-01-07T19:51:13.5606225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.36,9.492,55,51.8,5,158
2025-01-07T19:51:13.6385572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.7,9.492,55,51.8,5,159
2025-01-07T19:51:13.7011454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.7,9.492,55,51.8,5,159
2025-01-07T19:51:13.7636668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.03,9.492,55,51.8,5,157
2025-01-07T19:51:13.8261111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.02,9.492,55,51.8,5,154
2025-01-07T19:51:13.8886529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.95,9.492,55,51.8,10,150
2025-01-07T19:51:13.9667332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,215.9,9.492,55,51.8,10,146
2025-01-07T19:51:14.0291981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,213.32,9.492,55,51.8,10,141
2025-01-07T19:51:14.0917686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,209.72,9.492,55,51.8,10,134
2025-01-07T19:51:14.1542146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,206.62,9.492,55,51.8,10,128
2025-01-07T19:51:14.2323093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,205.74,9.492,55,52.1,10,126
2025-01-07T19:51:14.2949355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.77,9.492,55,52.1,10,128
2025-01-07T19:51:14.3573475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,208.91,9.607,54.8,52.1,10,132
2025-01-07T19:51:14.4197798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,209.42,9.607,54.8,52.1,10,133
2025-01-07T19:51:14.4822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,210.95,9.607,54.8,52.1,10,136
2025-01-07T19:51:14.5447802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.47,9.607,54.8,52.1,10,137
2025-01-07T19:51:14.6228036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.47,9.607,54.8,52.1,10,137
2025-01-07T19:51:14.6851618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.47,9.607,54.8,52.1,10,137
2025-01-07T19:51:14.7477812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.47,9.607,54.8,52.1,10,137
2025-01-07T19:51:14.8103325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.47,9.607,54.8,52.1,10,137
2025-01-07T19:51:14.8728010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.47,9.607,54.8,52.1,10,137
2025-01-07T19:51:14.9352948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,211.98,9.607,54.8,52.1,10,138
2025-01-07T19:51:15.0135554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,212.49,9.607,54.8,52.1,10,139
2025-01-07T19:51:15.0758377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,210.44,9.607,54.8,52.1,10,135
2025-01-07T19:51:15.1384240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,207.37,9.607,54.8,52.1,10,129
2025-01-07T19:51:15.2008628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,203.26,9.607,54.8,52.1,10,121
2025-01-07T19:51:15.2634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,199.92,9.607,54.8,52.6,10,114
2025-01-07T19:51:15.3415398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,197.35,9.607,54.8,52.6,10,109
2025-01-07T19:51:15.4039823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,193.73,9.607,54.8,52.6,10,102
2025-01-07T19:51:15.4664697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.63,9.607,54.8,52.6,10,96
2025-01-07T19:51:15.5289343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,188.82,9.663,56.1,52.6,10,91
2025-01-07T19:51:15.5913990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,189.86,9.663,56.1,52.6,10,93
2025-01-07T19:51:15.6694986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,191.93,9.663,56.1,52.6,10,97
2025-01-07T19:51:15.7320266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,193.47,9.663,56.1,52.6,10,100
2025-01-07T19:51:15.7970066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.59,9.663,56.1,52.6,10,108
2025-01-07T19:51:15.8595364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.66,9.663,56.1,52.6,9,118
2025-01-07T19:51:15.9220007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.85,9.663,56.1,52.6,9,131
2025-01-07T19:51:15.9844813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.56,9.663,56.1,52.6,9,145
2025-01-07T19:51:16.0626000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.81,9.663,56.1,52.6,9,158
2025-01-07T19:51:16.1249222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,229.59,9.663,56.1,52.6,9,170
2025-01-07T19:51:16.1875244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,232,9.663,56.1,52.6,9,175
2025-01-07T19:51:16.2500664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,236.58,9.663,56.1,53.1,9,184
2025-01-07T19:51:16.3125713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,238.99,9.663,56.1,53.1,9,189
2025-01-07T19:51:16.3906506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,241.4,9.663,56.1,53.1,9,194
2025-01-07T19:51:16.4531169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,244.19,9.58,57.7,53.1,9,198
2025-01-07T19:51:16.5156451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,247.09,9.58,57.7,53.1,9,204
2025-01-07T19:51:16.5781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,249.51,9.58,57.7,53.1,9,209
2025-01-07T19:51:16.6406164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,250,9.58,57.7,53.1,9,210
2025-01-07T19:51:16.7187144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,250,9.58,57.7,53.1,9,210
2025-01-07T19:51:16.7811674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,250,9.58,57.7,53.1,9,210
2025-01-07T19:51:16.8436344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,247.55,9.58,57.7,53.1,7,208
2025-01-07T19:51:16.9061809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,245.46,9.58,57.7,53.1,7,203
2025-01-07T19:51:16.9686731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.09,9.58,57.7,53.1,7,195
2025-01-07T19:51:17.0467504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,237.87,9.58,57.7,53.1,7,185
2025-01-07T19:51:17.1092429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,233.65,9.58,57.7,53.1,7,175
2025-01-07T19:51:17.1718416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,229.86,9.58,57.7,53.1,7,166
2025-01-07T19:51:17.2343096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.96,9.58,57.7,52.8,7,157
2025-01-07T19:51:17.2967148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.64,9.58,57.7,52.8,7,149
2025-01-07T19:51:17.3748408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,218.93,9.58,57.7,52.8,7,140
2025-01-07T19:51:17.4373028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.07,9.58,57.7,52.8,7,128
2025-01-07T19:51:17.4997729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.46,9.533,58.4,52.8,7,118
2025-01-07T19:51:17.5622468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.38,9.533,58.4,52.8,7,110
2025-01-07T19:51:17.6247797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,205.87,9.533,58.4,52.8,7,106
2025-01-07T19:51:17.6872383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.77,9.533,58.4,52.8,7,103
2025-01-07T19:51:17.7653821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.77,9.533,58.4,52.8,7,103
2025-01-07T19:51:17.8299349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.38,9.533,58.4,52.8,7,110
2025-01-07T19:51:17.8924661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.84,9.533,58.4,52.8,3,118
2025-01-07T19:51:17.9549209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.41,9.533,58.4,52.8,3,127
2025-01-07T19:51:18.0179552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.35,9.533,58.4,52.8,3,132
2025-01-07T19:51:18.0955175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.94,9.533,58.4,52.8,3,135
2025-01-07T19:51:18.1579237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.38,9.533,58.4,52.8,3,142
2025-01-07T19:51:18.2204682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.82,9.533,58.4,52.5,3,149
2025-01-07T19:51:18.2829109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.7,9.533,58.4,52.5,3,153
2025-01-07T19:51:18.3454830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.83,9.533,58.4,52.5,3,158
2025-01-07T19:51:18.4078403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.83,9.533,58.4,52.5,3,158
2025-01-07T19:51:18.4858909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.5,9.638,57.9,52.5,3,149
2025-01-07T19:51:18.5485436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.81,9.638,57.9,52.5,3,131
2025-01-07T19:51:18.6110259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.73,9.638,57.9,52.5,3,113
2025-01-07T19:51:18.6733697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,220.95,9.638,57.9,52.5,3,99
2025-01-07T19:51:18.7359814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,220.02,9.638,57.9,52.5,3,87
2025-01-07T19:51:18.8140650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.77,9.638,57.9,52.5,3,78
2025-01-07T19:51:18.8766269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.38,9.638,57.9,52.5,4,71
2025-01-07T19:51:18.9390236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.41,9.638,57.9,52.5,4,68
2025-01-07T19:51:19.0014440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213.38,9.638,57.9,52.5,4,70
2025-01-07T19:51:19.0640458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,213.52,9.638,57.9,52.5,4,77
2025-01-07T19:51:19.1421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,214.19,9.638,57.9,52.5,4,86
2025-01-07T19:51:19.2201990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.93,9.638,57.9,52.6,4,99
2025-01-07T19:51:19.2671579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.35,9.638,57.9,52.6,4,112
2025-01-07T19:51:19.3296141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.32,9.638,57.9,52.6,4,121
2025-01-07T19:51:19.3921162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.78,9.638,57.9,52.6,4,123
2025-01-07T19:51:19.4702021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.55,9.638,57.9,52.6,4,113
2025-01-07T19:51:19.5327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,215.37,9.688,56.7,52.6,4,101
2025-01-07T19:51:19.5951765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.97,9.688,56.7,52.6,4,92
2025-01-07T19:51:19.6576933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,213.71,9.688,56.7,52.6,4,90
2025-01-07T19:51:19.7201441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.58,9.688,56.7,52.6,4,89
2025-01-07T19:51:19.7982893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.35,9.688,56.7,52.6,4,87
2025-01-07T19:51:19.8661614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,186.6,9.688,56.7,52.6,10,86
2025-01-07T19:51:19.9231834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,186.6,9.688,56.7,52.6,10,86
2025-01-07T19:51:19.9855760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,186.09,9.688,56.7,52.6,10,85
2025-01-07T19:51:20.0481922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,186.6,9.688,56.7,52.6,10,86
2025-01-07T19:51:20.1262202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,188.67,9.688,56.7,52.6,10,90
2025-01-07T19:51:20.1888447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.29,9.688,56.7,52.6,10,97
2025-01-07T19:51:20.2512244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.02,9.688,56.7,52.8,10,106
2025-01-07T19:51:20.3135796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,203.16,9.688,56.7,52.8,10,118
2025-01-07T19:51:20.3761107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,209.29,9.688,56.7,52.8,10,130
2025-01-07T19:51:20.4543026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.42,9.688,56.7,52.8,10,144
2025-01-07T19:51:20.5167031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.48,9.595,55.7,52.8,10,157
2025-01-07T19:51:20.5791964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,229.12,9.595,55.7,52.8,10,170
2025-01-07T19:51:20.6417122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,231.67,9.595,55.7,52.8,10,175
2025-01-07T19:51:20.7042116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.81,9.595,55.7,52.8,10,189
2025-01-07T19:51:20.7666420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,243.41,9.595,55.7,52.8,10,198
2025-01-07T19:51:20.8447337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.17,9.595,55.7,52.8,6,205
2025-01-07T19:51:20.9072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,246.45,9.595,55.7,52.8,6,211
2025-01-07T19:51:20.9698118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247.96,9.595,55.7,52.8,6,215
2025-01-07T19:51:21.0322520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.33,9.595,55.7,52.8,6,216
2025-01-07T19:51:21.0947132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,246.45,9.595,55.7,52.8,6,211
2025-01-07T19:51:21.1730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.03,9.595,55.7,52.8,6,202
2025-01-07T19:51:21.2354297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.97,9.595,55.7,52.8,6,194
2025-01-07T19:51:21.2979111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.17,9.458,55.5,52.8,6,187
2025-01-07T19:51:21.3602966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.62,9.458,55.5,52.8,6,183
2025-01-07T19:51:21.4228312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.45,9.458,55.5,52.8,6,180
2025-01-07T19:51:21.5009889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.45,9.458,55.5,52.8,6,180
2025-01-07T19:51:21.5633637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.51,9.458,55.5,52.8,6,175
2025-01-07T19:51:21.6259681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.58,9.458,55.5,52.8,6,170
2025-01-07T19:51:21.6884775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.26,9.458,55.5,52.8,6,164
2025-01-07T19:51:21.7508963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.72,9.458,55.5,52.8,6,160
2025-01-07T19:51:21.8290491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.57,9.458,55.5,52.8,6,157
2025-01-07T19:51:21.8916026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.07,9.458,55.5,52.8,4,154
2025-01-07T19:51:21.9539517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.79,9.458,55.5,52.8,4,153
2025-01-07T19:51:22.0164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.79,9.458,55.5,52.8,4,153
2025-01-07T19:51:22.0790039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.79,9.458,55.5,52.8,4,153
2025-01-07T19:51:22.1570865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.79,9.458,55.5,52.8,4,153
2025-01-07T19:51:22.2196222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.93,9.458,55.5,53.3,4,153
2025-01-07T19:51:22.2821002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.08,9.458,55.5,53.3,4,150
2025-01-07T19:51:22.3445361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.51,9.458,55.5,53.3,4,148
2025-01-07T19:51:22.4070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.23,9.458,55.5,53.3,4,147
2025-01-07T19:51:22.4852103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.97,9.389,55.6,53.3,4,146
2025-01-07T19:51:22.5476149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.97,9.389,55.6,53.3,4,146
2025-01-07T19:51:22.6100388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.41,9.389,55.6,53.3,4,144
2025-01-07T19:51:22.6725589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.69,9.389,55.6,53.3,4,145
2025-01-07T19:51:22.7350042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.25,9.389,55.6,53.3,4,147
2025-01-07T19:51:22.8131755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.81,9.389,55.6,53.3,4,149
2025-01-07T19:51:22.8756219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.17,9.389,55.6,53.3,3,151
2025-01-07T19:51:22.9380643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.27,9.389,55.6,53.3,3,147
2025-01-07T19:51:23.0006396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.52,9.389,55.6,53.3,3,139
2025-01-07T19:51:23.0631782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.86,9.389,55.6,53.3,3,131
2025-01-07T19:51:23.1255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.5,9.389,55.6,53.3,3,124
2025-01-07T19:51:23.2192915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.55,9.389,55.6,54.1,3,118
2025-01-07T19:51:23.2660932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.37,9.389,55.6,54.1,3,117
2025-01-07T19:51:23.3285998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.37,9.389,55.6,54.1,3,117
2025-01-07T19:51:23.3912399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.37,9.389,55.6,54.1,3,117
2025-01-07T19:51:23.4537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.55,9.389,55.6,54.1,3,118
2025-01-07T19:51:23.5318723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.15,9.44,55.6,54.1,3,121
2025-01-07T19:51:23.5942859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.71,9.44,55.6,54.1,3,124
2025-01-07T19:51:23.6567413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.89,9.44,55.6,54.1,3,125
2025-01-07T19:51:23.7192054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.09,9.44,55.6,54.1,3,126
2025-01-07T19:51:23.7817736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.89,9.44,55.6,54.1,3,125
2025-01-07T19:51:23.9222261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.43,9.44,55.6,54.1,1,118
2025-01-07T19:51:23.9848509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.23,9.44,55.6,54.1,1,114
2025-01-07T19:51:24.0472355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.09,9.44,55.6,54.1,1,111
2025-01-07T19:51:24.1098101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.93,9.44,55.6,54.1,1,107
2025-01-07T19:51:24.1878945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.89,9.44,55.6,54.1,1,106
2025-01-07T19:51:24.2504082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.06,9.44,55.6,54.4,1,110
2025-01-07T19:51:24.3128307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.34,9.44,55.6,54.4,1,116
2025-01-07T19:51:24.3753216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.61,9.44,55.6,54.4,1,121
2025-01-07T19:51:24.4378216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.79,9.44,55.6,54.4,1,124
2025-01-07T19:51:24.5160831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.98,9.567,55.8,54.4,1,123
2025-01-07T19:51:24.5784518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.75,9.567,55.8,54.4,1,119
2025-01-07T19:51:24.6409401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,230.6,9.567,55.8,54.4,1,116
2025-01-07T19:51:24.7033427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.5,9.567,55.8,54.4,1,114
2025-01-07T19:51:24.7659045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.41,9.567,55.8,54.4,1,112
2025-01-07T19:51:24.8440461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.12,9.567,55.8,54.4,6,112
2025-01-07T19:51:24.9064835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.79,9.567,55.8,54.4,6,114
2025-01-07T19:51:24.9689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,211.47,9.567,55.8,54.4,6,116
2025-01-07T19:51:25.0314373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.15,9.567,55.8,54.4,6,118
2025-01-07T19:51:25.0939179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.2,9.567,55.8,54.4,6,121
2025-01-07T19:51:25.1720781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.6,9.567,55.8,54.4,6,125
2025-01-07T19:51:25.2345810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.39,9.567,55.8,53.6,6,128
2025-01-07T19:51:25.2971157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.75,9.567,55.8,53.6,6,129
2025-01-07T19:51:25.3595591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.75,9.567,55.8,53.6,6,129
2025-01-07T19:51:25.4220311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.68,9.567,55.8,53.6,6,126
2025-01-07T19:51:25.4845629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.15,9.631,56,53.6,6,121
2025-01-07T19:51:25.5625594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,211.11,9.631,56,53.6,6,115
2025-01-07T19:51:25.6250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.78,9.631,56,53.6,6,111
2025-01-07T19:51:25.6876014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.8,9.631,56,53.6,6,108
2025-01-07T19:51:25.7500289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,207.53,9.631,56,53.6,6,104
2025-01-07T19:51:25.8125952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.29,9.631,56,53.6,6,100
2025-01-07T19:51:25.8907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,197.35,9.631,56,53.6,8,95
2025-01-07T19:51:25.9530957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,195.31,9.631,56,53.6,8,90
2025-01-07T19:51:26.0155402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,195.31,9.631,56,53.6,8,90
2025-01-07T19:51:26.0781153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,195.31,9.631,56,53.6,8,90
2025-01-07T19:51:26.1406081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,196.94,9.631,56,53.6,8,94
2025-01-07T19:51:26.2187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,199.05,9.631,56,52.7,8,100
2025-01-07T19:51:26.2811325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,202.43,9.631,56,52.7,8,108
2025-01-07T19:51:26.3436460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,206.31,9.631,56,52.7,8,117
2025-01-07T19:51:26.4062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,210.24,9.631,56,52.7,8,126
2025-01-07T19:51:26.4685953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.7,9.525,56.3,52.7,8,136
2025-01-07T19:51:26.5468118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.75,9.525,56.3,52.7,8,145
2025-01-07T19:51:26.6093870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.36,9.525,56.3,52.7,8,153
2025-01-07T19:51:26.6717538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,225.09,9.525,56.3,52.7,8,159
2025-01-07T19:51:26.7341354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,228.73,9.525,56.3,52.7,8,167
2025-01-07T19:51:26.7967066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,231.92,9.525,56.3,52.7,8,174
2025-01-07T19:51:26.8748330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,235.75,9.525,56.3,52.7,5,182
2025-01-07T19:51:26.9374439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.16,9.525,56.3,52.7,5,189
2025-01-07T19:51:27.0002013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.9,9.525,56.3,52.7,5,197
2025-01-07T19:51:27.0635445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,243.29,9.525,56.3,52.7,5,204
2025-01-07T19:51:27.1248722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,245.66,9.525,56.3,52.7,5,211
2025-01-07T19:51:27.2028728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.66,9.525,56.3,52.7,5,217
2025-01-07T19:51:27.2653594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.93,9.525,56.3,52.6,5,224
2025-01-07T19:51:27.3279781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.18,9.525,56.3,52.6,5,231
2025-01-07T19:51:27.3903438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,254.06,9.525,56.3,52.6,5,237
2025-01-07T19:51:27.4528475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,255.89,9.525,56.3,52.6,5,243
2025-01-07T19:51:27.5153443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,258.61,9.39,56.9,52.6,5,250
2025-01-07T19:51:27.5935743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,260.04,9.39,56.9,52.6,5,255
2025-01-07T19:51:27.6559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,261.41,9.39,56.9,52.6,5,260
2025-01-07T19:51:27.7183996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,262.46,9.39,56.9,52.6,5,264
2025-01-07T19:51:27.7808597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,263.47,9.39,56.9,52.6,5,268
2025-01-07T19:51:27.8433730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,259.44,9.39,56.9,52.6,4,271
2025-01-07T19:51:27.9215398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,259.44,9.39,56.9,52.6,4,271
2025-01-07T19:51:27.9840214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,259.1,9.39,56.9,52.6,4,269
2025-01-07T19:51:28.0464497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.56,9.39,56.9,52.6,4,266
2025-01-07T19:51:28.1090395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,258.18,9.39,56.9,52.6,4,264
2025-01-07T19:51:28.1801470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,257.38,9.39,56.9,52.6,4,260
2025-01-07T19:51:28.2409617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,256.16,9.39,56.9,52.9,4,254
2025-01-07T19:51:28.3106923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,254.3,9.39,56.9,52.9,4,246
2025-01-07T19:51:28.3704196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,252.56,9.39,56.9,52.9,4,239
2025-01-07T19:51:28.4411930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,252.04,9.454,58.4,52.9,4,233
2025-01-07T19:51:28.5008669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,250.14,9.454,58.4,52.9,4,226
2025-01-07T19:51:28.5704900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246.77,9.454,58.4,52.9,4,214
2025-01-07T19:51:28.6302586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.22,9.454,58.4,52.9,4,195
2025-01-07T19:51:28.7008899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.25,9.454,58.4,52.9,4,185
2025-01-07T19:51:28.7607153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.89,9.454,58.4,52.9,4,160
2025-01-07T19:51:28.8304534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.2,9.454,58.4,52.9,2,142
2025-01-07T19:51:28.8911246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.7,9.454,58.4,52.9,2,123
2025-01-07T19:51:28.9609253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.07,9.454,58.4,52.9,2,106
2025-01-07T19:51:29.0303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,226.25,9.454,58.4,52.9,2,89
2025-01-07T19:51:29.0901940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.29,9.454,58.4,52.9,2,76
2025-01-07T19:51:29.1609210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,226.86,9.454,58.4,52.9,2,65
2025-01-07T19:51:29.2206823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,227.57,9.454,58.4,53.2,2,57
2025-01-07T19:51:29.2903765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.18,9.454,58.4,53.2,2,52
2025-01-07T19:51:29.3511020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,229.05,9.454,58.4,53.2,2,46
2025-01-07T19:51:29.4208328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,230.09,9.454,58.4,53.2,2,40
2025-01-07T19:51:29.4905164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.62,9.673,59.7,53.2,2,36
2025-01-07T19:51:29.5513108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,233.45,9.673,59.7,53.2,2,32
2025-01-07T19:51:29.6209070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,234.8,9.673,59.7,53.2,2,26
2025-01-07T19:51:29.6806610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236,9.673,59.7,53.2,2,21
2025-01-07T19:51:29.7503187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,237.76,9.673,59.7,53.2,2,14
2025-01-07T19:51:29.8111080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.31,9.673,59.7,53.2,2,8
2025-01-07T19:51:29.8807866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.35,9.673,59.7,53.2,2,4
2025-01-07T19:51:29.9405678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.61,9.673,59.7,53.2,2,3
2025-01-07T19:51:30.0104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.01,9.673,59.7,53.2,2,13
2025-01-07T19:51:30.0712381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,234.11,9.673,59.7,53.2,2,29
2025-01-07T19:51:30.1408650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,230.34,9.673,59.7,53.2,2,49
2025-01-07T19:51:30.2104511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.24,9.673,59.7,53.2,2,69
2025-01-07T19:51:30.2712070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.82,9.673,59.7,53.1,2,90
2025-01-07T19:51:30.3409368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229,9.673,59.7,53.1,2,112
2025-01-07T19:51:30.4006896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.01,9.673,59.7,53.1,2,131
2025-01-07T19:51:30.4703117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.08,9.823,59.1,53.1,2,149
2025-01-07T19:51:30.5310613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.43,9.823,59.1,53.1,2,164
2025-01-07T19:51:30.6008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.25,9.823,59.1,53.1,2,175
2025-01-07T19:51:30.6604924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.61,9.823,59.1,53.1,2,189
2025-01-07T19:51:30.7311528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.79,9.823,59.1,53.1,2,202
2025-01-07T19:51:30.8008325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.93,9.823,59.1,53.1,2,209
2025-01-07T19:51:30.8604993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.1,9.823,59.1,53.1,1,208
2025-01-07T19:51:30.9303062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.2,9.823,59.1,53.1,1,198
2025-01-07T19:51:30.9910337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.01,9.823,59.1,53.1,1,185
2025-01-07T19:51:31.0607015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.09,9.823,59.1,53.1,1,175
2025-01-07T19:51:31.1204108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.28,9.823,59.1,53.1,1,166
2025-01-07T19:51:31.1911538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.51,9.823,59.1,53.1,1,157
2025-01-07T19:51:31.2509373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.74,9.823,59.1,52.6,1,148
2025-01-07T19:51:31.3206550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.01,9.823,59.1,52.6,1,138
2025-01-07T19:51:31.3903213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.45,9.823,59.1,52.6,1,129
2025-01-07T19:51:31.4509624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.93,9.823,59.1,52.6,1,119
2025-01-07T19:51:31.5207867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.52,9.823,59.1,52.6,1,108
2025-01-07T19:51:31.5805201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.95,9.806,57.7,52.6,1,100
2025-01-07T19:51:31.6511601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.89,9.806,57.7,52.6,1,96
2025-01-07T19:51:31.7109184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.97,9.806,57.7,52.6,1,101
2025-01-07T19:51:31.7805215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.25,9.806,57.7,52.6,1,111
2025-01-07T19:51:31.8403305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,220.86,9.806,57.7,52.6,4,123
2025-01-07T19:51:31.9110101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.27,9.806,57.7,52.6,4,133
2025-01-07T19:51:31.9707030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.06,9.806,57.7,52.6,4,140
2025-01-07T19:51:32.0404029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.11,9.806,57.7,52.6,4,144
2025-01-07T19:51:32.1110936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.11,9.806,57.7,52.6,4,144
2025-01-07T19:51:32.1708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.58,9.806,57.7,52.6,4,142
2025-01-07T19:51:32.2405354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.67,9.806,57.7,52.2,4,135
2025-01-07T19:51:32.3002346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,222.18,9.806,57.7,52.2,4,129
2025-01-07T19:51:32.3710239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.31,9.806,57.7,52.2,4,121
2025-01-07T19:51:32.4306960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.1,9.715,57,52.2,4,114
2025-01-07T19:51:32.5003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.07,9.715,57,52.2,4,109
2025-01-07T19:51:32.5610904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.68,9.715,57,52.2,4,107
2025-01-07T19:51:32.6307390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.07,9.715,57,52.2,4,109
2025-01-07T19:51:32.7004337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.52,9.715,57,52.2,4,116
2025-01-07T19:51:32.7611790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.05,9.715,57,52.2,4,127
2025-01-07T19:51:32.8308385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,207.58,9.715,57,52.2,18,140
2025-01-07T19:51:32.8905344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,214.25,9.715,57,52.2,18,150
2025-01-07T19:51:32.9602913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,218.21,9.715,57,52.2,18,156
2025-01-07T19:51:33.0210380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.87,9.715,57,52.2,18,157
2025-01-07T19:51:33.0907421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,218.87,9.715,57,52.2,18,157
2025-01-07T19:51:33.1506533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,216.23,9.715,57,52.2,18,153
2025-01-07T19:51:33.2207200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,212.12,9.715,57,52,18,147
2025-01-07T19:51:33.2903600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,202.02,9.715,57,52,18,132
2025-01-07T19:51:33.3510994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,192.31,9.715,57,52,18,118
2025-01-07T19:51:33.4207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,188.03,9.715,57,52,18,112
2025-01-07T19:51:33.4805991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.91,9.683,56.8,52,18,112
2025-01-07T19:51:33.5502596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,187.91,9.683,56.8,52,18,112
2025-01-07T19:51:33.6110307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,190.78,9.683,56.8,52,18,116
2025-01-07T19:51:33.6806280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,194.31,9.683,56.8,52,18,121
2025-01-07T19:51:33.7403237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,199.17,9.683,56.8,52,18,128
2025-01-07T19:51:33.8109399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,204.64,9.683,56.8,52,18,136
2025-01-07T19:51:33.8707149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,209.25,9.683,56.8,52,16,141
2025-01-07T19:51:33.9405153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.89,9.683,56.8,52,16,142
2025-01-07T19:51:34.0112953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,208.61,9.683,56.8,52,16,140
2025-01-07T19:51:34.0708954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,205.39,9.683,56.8,52,16,135
2025-01-07T19:51:34.1405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,202.13,9.683,56.8,52,16,130
2025-01-07T19:51:34.2203197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,201.55,9.683,56.8,52.1,16,129
2025-01-07T19:51:34.2710312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,200.23,9.683,56.8,52.1,16,127
2025-01-07T19:51:34.3307298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.91,9.683,56.8,52.1,16,116
2025-01-07T19:51:34.4004588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,184.65,9.683,56.8,52.1,16,104
2025-01-07T19:51:34.4612177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,180.4,9.692,56.8,52.1,16,98
2025-01-07T19:51:34.5308858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,181.12,9.692,56.8,52.1,16,99
2025-01-07T19:51:34.6006123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,185.37,9.692,56.8,52.1,16,105
2025-01-07T19:51:34.6602694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,192.25,9.692,56.8,52.1,16,115
2025-01-07T19:51:34.7309376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,198.93,9.692,56.8,52.1,16,125
2025-01-07T19:51:34.7905868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,204.82,9.692,56.8,52.1,16,134
2025-01-07T19:51:34.8604246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,212.59,9.692,56.8,52.1,14,144
2025-01-07T19:51:34.9211755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.99,9.692,56.8,52.1,14,153
2025-01-07T19:51:34.9908618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,219.79,9.692,56.8,52.1,14,156
2025-01-07T19:51:35.0506699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,219.79,9.692,56.8,52.1,14,156
2025-01-07T19:51:35.1202782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,219.19,9.692,56.8,52.1,14,155
2025-01-07T19:51:35.1909754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,213.19,9.692,56.8,52.1,14,145
2025-01-07T19:51:35.2506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.45,9.692,56.8,52.7,14,130
2025-01-07T19:51:35.3310615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.21,9.692,56.8,52.7,14,112
2025-01-07T19:51:35.3778519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,182.1,9.692,56.8,52.7,14,95
2025-01-07T19:51:35.4561156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,171.63,9.692,56.8,52.7,14,80
2025-01-07T19:51:35.5185641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,167.92,9.698,56.7,52.7,14,75
2025-01-07T19:51:35.5809972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,167.92,9.698,56.7,52.7,14,75
2025-01-07T19:51:35.6434774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,173.06,9.698,56.7,52.7,14,82
2025-01-07T19:51:35.7059553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,182.09,9.698,56.7,52.7,14,95
2025-01-07T19:51:35.7839840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,193.19,9.698,56.7,52.7,14,112
2025-01-07T19:51:35.8465629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,207.32,9.698,56.7,52.7,11,129
2025-01-07T19:51:35.9090766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,213.78,9.698,56.7,52.7,11,141
2025-01-07T19:51:35.9715574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.06,9.698,56.7,52.7,11,149
2025-01-07T19:51:36.0339398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,221.8,9.698,56.7,52.7,11,156
2025-01-07T19:51:36.1121889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,225.53,9.698,56.7,52.7,11,163
2025-01-07T19:51:36.1746409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,227.13,9.698,56.7,52.7,11,166
2025-01-07T19:51:36.2371189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,228.73,9.698,56.7,53.7,11,168
2025-01-07T19:51:36.2995882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,228.73,9.698,56.7,53.7,11,168
2025-01-07T19:51:36.3620632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,228.73,9.698,56.7,53.7,11,168
2025-01-07T19:51:36.4401965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.06,9.698,56.7,53.7,11,163
2025-01-07T19:51:36.5026990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,222.63,9.69,56.2,53.7,11,157
2025-01-07T19:51:36.5651941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,216.75,9.69,56.2,53.7,11,146
2025-01-07T19:51:36.6277038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,208.7,9.69,56.2,53.7,11,131
2025-01-07T19:51:36.6901509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,200.57,9.69,56.2,53.7,11,116
2025-01-07T19:51:36.7682738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,196.74,9.69,56.2,53.7,11,109
2025-01-07T19:51:36.8307938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,193.99,9.69,56.2,53.7,11,104
2025-01-07T19:51:36.8932715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,193.99,9.69,56.2,53.7,11,104
2025-01-07T19:51:36.9557518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,193.99,9.69,56.2,53.7,11,104
2025-01-07T19:51:37.0180982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,192.33,9.69,56.2,53.7,11,101
2025-01-07T19:51:37.0963198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,188.42,9.69,56.2,53.7,11,94
2025-01-07T19:51:37.1588089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,183.89,9.69,56.2,53.7,11,86
2025-01-07T19:51:37.2213592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,179.63,9.69,56.2,54.3,11,78
2025-01-07T19:51:37.2837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.46,9.69,56.2,54.3,11,76
2025-01-07T19:51:37.3463372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.21,9.69,56.2,54.3,11,79
2025-01-07T19:51:37.4243488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,185.37,9.69,56.2,54.3,11,88
2025-01-07T19:51:37.4868771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,192.91,9.693,55.5,54.3,11,102
2025-01-07T19:51:37.5493159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,201.13,9.693,55.5,54.3,11,117
2025-01-07T19:51:37.6117589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,210.86,9.693,55.5,54.3,11,135
2025-01-07T19:51:37.6743473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,219.42,9.693,55.5,54.3,11,151
2025-01-07T19:51:37.7367810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,226.35,9.693,55.5,54.3,11,164
2025-01-07T19:51:37.8149045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,230.08,9.693,55.5,54.3,11,171
2025-01-07T19:51:37.8773309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,232.9,9.693,55.5,54.3,7,175
2025-01-07T19:51:37.9399972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,235.42,9.693,55.5,54.3,7,181
2025-01-07T19:51:38.0023359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.25,9.693,55.5,54.3,7,183
2025-01-07T19:51:38.0648269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.93,9.693,55.5,54.3,7,187
2025-01-07T19:51:38.1429589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,240.44,9.693,55.5,54.3,7,193
2025-01-07T19:51:38.2211558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,242.03,9.693,55.5,54.1,7,197
2025-01-07T19:51:38.2679130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,244.12,9.693,55.5,54.1,7,202
2025-01-07T19:51:38.3304386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,246.2,9.693,55.5,54.1,7,207
2025-01-07T19:51:38.3928233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.03,9.693,55.5,54.1,7,209
2025-01-07T19:51:38.4711042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.45,9.674,55.9,54.1,7,207
2025-01-07T19:51:38.5334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.78,9.674,55.9,54.1,7,203
2025-01-07T19:51:38.5960284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,242.69,9.674,55.9,54.1,7,198
2025-01-07T19:51:38.6584896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,240.18,9.674,55.9,54.1,7,192
2025-01-07T19:51:38.7209856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,237.66,9.674,55.9,54.1,7,186
2025-01-07T19:51:38.7991071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,235.56,9.674,55.9,54.1,7,181
2025-01-07T19:51:38.8615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.59,9.674,55.9,54.1,6,181
2025-01-07T19:51:38.9240687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,233.3,9.674,55.9,54.1,6,175
2025-01-07T19:51:38.9865125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.53,9.674,55.9,54.1,6,173
2025-01-07T19:51:39.0490402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.77,9.674,55.9,54.1,6,171
2025-01-07T19:51:39.1270348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.01,9.674,55.9,54.1,6,169
2025-01-07T19:51:39.1896267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,231.01,9.674,55.9,54.1,6,169
2025-01-07T19:51:39.2521258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.7,9.674,55.9,53.3,6,169
2025-01-07T19:51:39.3145646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.7,9.674,55.9,53.3,6,169
2025-01-07T19:51:39.3771385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.85,9.674,55.9,53.3,6,172
2025-01-07T19:51:39.4552308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.99,9.674,55.9,53.3,6,175
2025-01-07T19:51:39.5177518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.87,9.732,57.3,53.3,6,175
2025-01-07T19:51:39.5802010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.87,9.732,57.3,53.3,6,175
2025-01-07T19:51:39.6426392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.87,9.732,57.3,53.3,6,175
2025-01-07T19:51:39.7051769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.87,9.732,57.3,53.3,6,175
2025-01-07T19:51:39.7676572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,231.97,9.732,57.3,53.3,6,170
2025-01-07T19:51:39.8457616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.26,9.732,57.3,53.3,3,158
2025-01-07T19:51:39.9081013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.15,9.732,57.3,53.3,3,139
2025-01-07T19:51:39.9707878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.25,9.732,57.3,53.3,3,118
2025-01-07T19:51:40.0331995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,220.17,9.732,57.3,53.3,3,94
2025-01-07T19:51:40.0955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,219.54,9.732,57.3,53.3,3,68
2025-01-07T19:51:40.1738214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,222.99,9.732,57.3,53.3,3,43
2025-01-07T19:51:40.2363029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,232.02,9.732,57.3,52.4,3,17
2025-01-07T19:51:40.2988228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,242.92,9.732,57.3,52.4,3,352
2025-01-07T19:51:40.3612158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.83,9.732,57.3,52.4,3,336
2025-01-07T19:51:40.4237298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,252.77,9.834,58.6,52.4,3,327
2025-01-07T19:51:40.5018796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.2,9.834,58.6,52.4,3,320
2025-01-07T19:51:40.5643651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,255.11,9.834,58.6,52.4,3,314
2025-01-07T19:51:40.6267920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.93,9.834,58.6,52.4,3,306
2025-01-07T19:51:40.6893423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.32,9.834,58.6,52.4,3,298
2025-01-07T19:51:40.7517991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.19,9.834,58.6,52.4,3,286
2025-01-07T19:51:40.8299452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250,9.834,58.6,52.4,2,274
2025-01-07T19:51:40.8923788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.24,9.834,58.6,52.4,2,262
2025-01-07T19:51:40.9548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.89,9.834,58.6,52.4,2,248
2025-01-07T19:51:41.0173729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.88,9.834,58.6,52.4,2,232
2025-01-07T19:51:41.0798347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.35,9.834,58.6,52.4,2,215
2025-01-07T19:51:41.1579133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.92,9.834,58.6,52.4,2,194
2025-01-07T19:51:41.2204944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.46,9.834,58.6,51.9,2,174
2025-01-07T19:51:41.2829828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.86,9.834,58.6,51.9,2,158
2025-01-07T19:51:41.3453713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.76,9.834,58.6,51.9,2,144
2025-01-07T19:51:41.4079749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.4,9.834,58.6,51.9,2,134
2025-01-07T19:51:41.4860377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.11,9.731,58.2,51.9,2,127
2025-01-07T19:51:41.5485627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.88,9.731,58.2,51.9,2,125
2025-01-07T19:51:41.6110114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.88,9.731,58.2,51.9,2,125
2025-01-07T19:51:41.6735589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.88,9.731,58.2,51.9,2,125
2025-01-07T19:51:41.7360746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.88,9.731,58.2,51.9,2,125
2025-01-07T19:51:41.8139898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.23,9.731,58.2,51.9,2,128
2025-01-07T19:51:41.8765618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.47,9.731,58.2,51.9,2,130
2025-01-07T19:51:41.9390956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.72,9.731,58.2,51.9,2,132
2025-01-07T19:51:42.0015324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.11,9.731,58.2,51.9,2,135
2025-01-07T19:51:42.0638828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.51,9.731,58.2,51.9,2,138
2025-01-07T19:51:42.1265079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.65,9.731,58.2,51.9,2,139
2025-01-07T19:51:42.2202864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.61,9.731,58.2,52.6,2,138
2025-01-07T19:51:42.2671407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.2,9.731,58.2,52.6,2,135
2025-01-07T19:51:42.3296967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.69,9.731,58.2,52.6,2,131
2025-01-07T19:51:42.3920786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.32,9.731,58.2,52.6,2,128
2025-01-07T19:51:42.4546115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.95,9.537,57.1,52.6,2,126
2025-01-07T19:51:42.5327279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.95,9.537,57.1,52.6,2,126
2025-01-07T19:51:42.5952539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.07,9.537,57.1,52.6,2,127
2025-01-07T19:51:42.6576300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.84,9.537,57.1,52.6,2,133
2025-01-07T19:51:42.7201352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.81,9.537,57.1,52.6,2,140
2025-01-07T19:51:42.7826622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.01,9.537,57.1,52.6,2,148
2025-01-07T19:51:42.8607431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.94,9.537,57.1,52.6,10,151
2025-01-07T19:51:42.9232832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.94,9.537,57.1,52.6,10,151
2025-01-07T19:51:42.9857740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,220.45,9.537,57.1,52.6,10,152
2025-01-07T19:51:43.0482242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.94,9.537,57.1,52.6,10,151
2025-01-07T19:51:43.1107590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,219.94,9.537,57.1,52.6,10,151
2025-01-07T19:51:43.1888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.97,9.537,57.1,52.6,10,153
2025-01-07T19:51:43.2513280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.86,9.537,57.1,53.3,10,156
2025-01-07T19:51:43.3138516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,223.89,9.537,57.1,53.3,10,158
2025-01-07T19:51:43.3762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,224.91,9.537,57.1,53.3,10,160
2025-01-07T19:51:43.4387866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,226.45,9.537,57.1,53.3,10,163
2025-01-07T19:51:43.5168896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.96,9.537,57.1,53.3,10,164
2025-01-07T19:51:43.5793003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.18,9.529,56.5,53.3,10,165
2025-01-07T19:51:43.6418536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,228.2,9.529,56.5,53.3,10,167
2025-01-07T19:51:43.7043883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,228.2,9.529,56.5,53.3,10,167
2025-01-07T19:51:43.7667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,228.72,9.529,56.5,53.3,10,168
2025-01-07T19:51:43.8448627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,229.74,9.529,56.5,53.3,10,170
2025-01-07T19:51:43.9074470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,230.25,9.529,56.5,53.3,10,171
2025-01-07T19:51:43.9699252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,229.23,9.529,56.5,53.3,10,169
2025-01-07T19:51:44.0323229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,227.69,9.529,56.5,53.3,10,166
2025-01-07T19:51:44.0948880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,226.15,9.529,56.5,53.3,10,163
2025-01-07T19:51:44.1730750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.08,9.529,56.5,53.3,10,157
2025-01-07T19:51:44.2354869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.05,9.529,56.5,53.4,10,151
2025-01-07T19:51:44.2979744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,216.97,9.529,56.5,53.4,10,145
2025-01-07T19:51:44.3604470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.89,9.529,56.5,53.4,10,139
2025-01-07T19:51:44.4229464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.71,9.529,56.5,53.4,10,127
2025-01-07T19:51:44.4854293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,202.05,9.721,56.8,53.4,10,115
2025-01-07T19:51:44.5635726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.94,9.721,56.8,53.4,10,105
2025-01-07T19:51:44.6260452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,194.89,9.721,56.8,53.4,10,101
2025-01-07T19:51:44.6884237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,195.92,9.721,56.8,53.4,10,103
2025-01-07T19:51:44.7509798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,198.98,9.721,56.8,53.4,10,109
2025-01-07T19:51:44.8134886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,196.39,9.721,56.8,53.4,13,114
2025-01-07T19:51:44.8916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,198.81,9.721,56.8,53.4,13,118
2025-01-07T19:51:44.9541958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,200.01,9.721,56.8,53.4,13,120
2025-01-07T19:51:45.0165285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.6,9.721,56.8,53.4,13,121
2025-01-07T19:51:45.0790609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,200.01,9.721,56.8,53.4,13,120
2025-01-07T19:51:45.1415994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197,9.721,56.8,53.4,13,115
2025-01-07T19:51:45.2197034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,194.33,9.721,56.8,53,13,111
2025-01-07T19:51:45.2821990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,193.72,9.721,56.8,53,13,110
2025-01-07T19:51:45.3446324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,193.1,9.721,56.8,53,13,109
2025-01-07T19:51:45.4071496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,193.72,9.721,56.8,53,13,110
2025-01-07T19:51:45.4696371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,196.62,9.879,57.2,53,13,114
2025-01-07T19:51:45.5476846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,200.8,9.879,57.2,53,13,121
2025-01-07T19:51:45.6102283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.93,9.879,57.2,53,13,128
2025-01-07T19:51:45.6725545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,208.44,9.879,57.2,53,13,134
2025-01-07T19:51:45.7351916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.09,9.879,57.2,53,13,142
2025-01-07T19:51:45.7977636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,217.7,9.879,57.2,53,13,150
2025-01-07T19:51:45.8757330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,217.23,9.879,57.2,53,19,154
2025-01-07T19:51:45.9382864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,217.23,9.879,57.2,53,19,154
2025-01-07T19:51:46.0007825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,215.22,9.879,57.2,53,19,151
2025-01-07T19:51:46.0632694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,212.53,9.879,57.2,53,19,147
2025-01-07T19:51:46.1258241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.83,9.879,57.2,53,19,143
2025-01-07T19:51:46.2038137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,207.11,9.879,57.2,53,19,139
2025-01-07T19:51:46.2662899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,206.84,9.879,57.2,52.6,19,139
2025-01-07T19:51:46.3288241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,206.15,9.879,57.2,52.6,19,138
2025-01-07T19:51:46.3913259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,207.52,9.879,57.2,52.6,19,140
2025-01-07T19:51:46.4537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.56,9.879,57.2,52.6,19,143
2025-01-07T19:51:46.5164096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,206.76,9.835,57.1,52.6,19,139
2025-01-07T19:51:46.5943912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,200.55,9.835,57.1,52.6,19,130
2025-01-07T19:51:46.6568713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,192.8,9.835,57.1,52.6,19,119
2025-01-07T19:51:46.7193545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,184.78,9.835,57.1,52.6,19,108
2025-01-07T19:51:46.7818829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,181.03,9.835,57.1,52.6,19,103
2025-01-07T19:51:46.8442764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,193.22,9.835,57.1,52.6,13,109
2025-01-07T19:51:46.9224154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,198.06,9.835,57.1,52.6,13,117
2025-01-07T19:51:46.9848973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,203.41,9.835,57.1,52.6,13,126
2025-01-07T19:51:47.0473689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.11,9.835,57.1,52.6,13,134
2025-01-07T19:51:47.1098615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,213.34,9.835,57.1,52.6,13,143
2025-01-07T19:51:47.1723442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,218.54,9.835,57.1,52.6,13,152
2025-01-07T19:51:47.2504358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,223.87,9.835,57.1,52.9,13,161
2025-01-07T19:51:47.3129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,227.87,9.835,57.1,52.9,13,168
2025-01-07T19:51:47.3755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,224.44,9.835,57.1,52.9,13,162
2025-01-07T19:51:47.4380195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,218.13,9.835,57.1,52.9,13,151
2025-01-07T19:51:47.5005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,210.62,9.835,57.1,52.9,13,138
2025-01-07T19:51:47.5786144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,205.36,9.835,57.1,52.9,13,129
2025-01-07T19:51:47.6410040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,201.85,9.571,56.8,52.9,13,124
2025-01-07T19:51:47.7035528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,200.04,9.571,56.8,52.9,13,121
2025-01-07T19:51:47.7659798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,199.44,9.571,56.8,52.9,13,120
2025-01-07T19:51:47.8285469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,196.33,9.571,56.8,52.9,17,122
2025-01-07T19:51:47.9066191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,196.33,9.571,56.8,52.9,17,122
2025-01-07T19:51:47.9691606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,197.7,9.571,56.8,52.9,17,124
2025-01-07T19:51:48.0316193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,198.38,9.571,56.8,52.9,17,125
2025-01-07T19:51:48.0941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,203.1,9.571,56.8,52.9,17,132
2025-01-07T19:51:48.1565783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,205.11,9.571,56.8,52.9,17,135
2025-01-07T19:51:48.2347588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,203.5,9.571,56.8,53.5,17,132
2025-01-07T19:51:48.2972488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,201.49,9.571,56.8,53.5,17,129
2025-01-07T19:51:48.3596362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,198.79,9.571,56.8,53.5,17,125
2025-01-07T19:51:48.4221338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,196.06,9.571,56.8,53.5,17,121
2025-01-07T19:51:48.4846691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,194.68,9.571,56.8,53.5,17,119
2025-01-07T19:51:48.5626885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.57,9.326,56.8,53.5,17,118
2025-01-07T19:51:48.6251518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,192.87,9.326,56.8,53.5,17,117
2025-01-07T19:51:48.6876115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,194.96,9.326,56.8,53.5,17,120
2025-01-07T19:51:48.7534320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,201.15,9.326,56.8,53.5,17,129
2025-01-07T19:51:48.8159468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,209.22,9.326,56.8,53.5,17,141
2025-01-07T19:51:48.8782865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,215.17,9.326,56.8,53.5,17,150
2025-01-07T19:51:48.9409069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,221.06,9.326,56.8,53.5,17,159
2025-01-07T19:51:49.0190353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,227.56,9.326,56.8,53.5,17,169
2025-01-07T19:51:49.0813944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,231.44,9.326,56.8,53.5,17,175
2025-01-07T19:51:49.1440230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,235.96,9.326,56.8,53.5,17,182
2025-01-07T19:51:49.2064723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,239.19,9.326,56.8,53.5,17,187
2025-01-07T19:51:49.2690124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,242.42,9.326,56.8,53.5,17,192
2025-01-07T19:51:49.3470865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,246.3,9.326,56.8,53.5,17,198
2025-01-07T19:51:49.4095674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,252.15,9.326,56.8,53.5,17,207
2025-01-07T19:51:49.4720715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,259.03,9.373,57.9,53.5,17,217
2025-01-07T19:51:49.5345549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,264.97,9.373,57.9,53.5,17,226
2025-01-07T19:51:49.5970067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,268.97,9.373,57.9,53.5,17,232
2025-01-07T19:51:49.6750979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,272.33,9.373,57.9,53.5,17,237
2025-01-07T19:51:49.7376219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,275.73,9.373,57.9,53.5,17,242
2025-01-07T19:51:49.8001557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,279.17,9.373,57.9,53.5,17,247
2025-01-07T19:51:49.8626221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,272.42,9.373,57.9,53.5,10,251
2025-01-07T19:51:49.9251103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,273.99,9.373,57.9,53.5,10,254
2025-01-07T19:51:50.0032423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,274.51,9.373,57.9,53.5,10,255
2025-01-07T19:51:50.0657403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,274.51,9.373,57.9,53.5,10,255
2025-01-07T19:51:50.1281070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,274.51,9.373,57.9,53.5,10,255
2025-01-07T19:51:50.2062608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,274.83,9.373,57.9,53.1,10,256
2025-01-07T19:51:50.2531478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,276.4,9.373,57.9,53.1,10,259
2025-01-07T19:51:50.3312107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,280.62,9.373,57.9,53.1,10,267
2025-01-07T19:51:50.3937259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,284.86,9.373,57.9,53.1,10,275
2025-01-07T19:51:50.4561542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,289.14,9.373,57.9,53.1,10,283
2025-01-07T19:51:50.5187360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,294.7,9.66,59.6,53.1,10,294
2025-01-07T19:51:50.5811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,299.45,9.66,59.6,53.1,10,303
2025-01-07T19:51:50.6593008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,303.19,9.66,59.6,53.1,10,310
2025-01-07T19:51:50.7217948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,308.66,9.66,59.6,53.1,10,320
2025-01-07T19:51:50.7843809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,312.03,9.66,59.6,53.1,10,326
2025-01-07T19:51:50.8468431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,258.47,9.66,59.6,53.1,4,334
2025-01-07T19:51:50.9092400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,252.93,9.66,59.6,53.1,4,346
2025-01-07T19:51:50.9717535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,242.07,9.66,59.6,53.1,4,3
2025-01-07T19:51:51.0498560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,226.83,9.66,59.6,53.1,4,26
2025-01-07T19:51:51.1123289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,216.15,9.66,59.6,53.1,4,57
2025-01-07T19:51:51.1747699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,215.93,9.66,59.6,53.1,4,87
2025-01-07T19:51:51.2373759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.17,9.66,59.6,52.4,4,119
2025-01-07T19:51:51.2997795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.21,9.66,59.6,52.4,4,151
2025-01-07T19:51:51.3779612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.45,9.66,59.6,52.4,4,173
2025-01-07T19:51:51.4404443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.5,9.66,59.6,52.4,4,204
2025-01-07T19:51:51.5028597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.51,9.66,59.6,52.4,4,211
2025-01-07T19:51:51.5653864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,247.39,9.872,60.2,52.4,4,213
2025-01-07T19:51:51.6278384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.83,9.872,60.2,52.4,4,211
2025-01-07T19:51:51.7059610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,244.57,9.872,60.2,52.4,4,203
2025-01-07T19:51:51.7684323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.41,9.872,60.2,52.4,4,192
2025-01-07T19:51:51.8309913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.22,9.872,60.2,52.4,2,182
2025-01-07T19:51:51.8933481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.72,9.872,60.2,52.4,2,173
2025-01-07T19:51:51.9558779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,236.09,9.872,60.2,52.4,2,163
2025-01-07T19:51:52.0340800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235,9.872,60.2,52.4,2,156
2025-01-07T19:51:52.0965948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.94,9.872,60.2,52.4,2,149
2025-01-07T19:51:52.1657947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.41,9.872,60.2,52.4,2,138
2025-01-07T19:51:52.2215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.96,9.872,60.2,51.5,2,127
2025-01-07T19:51:52.2839879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.53,9.872,60.2,51.5,2,123
2025-01-07T19:51:52.3621504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.61,9.872,60.2,51.5,2,113
2025-01-07T19:51:52.4245644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.87,9.874,59,51.5,2,104
2025-01-07T19:51:52.4870455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.71,9.874,59,51.5,2,101
2025-01-07T19:51:52.5495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.81,9.874,59,51.5,2,103
2025-01-07T19:51:52.6120148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.99,9.874,59,51.5,2,106
2025-01-07T19:51:52.6901460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.51,9.874,59,51.5,2,113
2025-01-07T19:51:52.7526581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.25,9.874,59,51.5,2,121
2025-01-07T19:51:52.8151873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.76,9.874,59,51.5,12,131
2025-01-07T19:51:52.8775836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.8,9.874,59,51.5,12,140
2025-01-07T19:51:52.9400515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,218.91,9.874,59,51.5,12,151
2025-01-07T19:51:53.0181751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,224.44,9.874,59,51.5,12,161
2025-01-07T19:51:53.0806825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,225.54,9.874,59,51.5,12,163
2025-01-07T19:51:53.1431632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.47,9.874,59,51.5,12,152
2025-01-07T19:51:53.2056818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.18,9.874,59,50.6,12,138
2025-01-07T19:51:53.2681743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,203.3,9.874,59,50.6,12,124
2025-01-07T19:51:53.3305953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,197,9.874,59,50.6,12,113
2025-01-07T19:51:53.4085977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,194.1,9.874,59,50.6,12,108
2025-01-07T19:51:53.4712672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,194.65,9.735,56.9,50.6,12,111
2025-01-07T19:51:53.5336716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,201,9.735,56.9,50.6,12,122
2025-01-07T19:51:53.5961989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.51,9.735,56.9,50.6,12,137
2025-01-07T19:51:53.6587213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,216.79,9.735,56.9,50.6,12,150
2025-01-07T19:51:53.7368344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.69,9.735,56.9,50.6,12,157
2025-01-07T19:51:53.7993208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.69,9.735,56.9,50.6,12,157
2025-01-07T19:51:53.8618318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,214.82,9.735,56.9,50.6,16,151
2025-01-07T19:51:53.9241830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,207.81,9.735,56.9,50.6,16,140
2025-01-07T19:51:53.9868076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,199.36,9.735,56.9,50.6,16,127
2025-01-07T19:51:54.0648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,193.37,9.735,56.9,50.6,16,118
2025-01-07T19:51:54.1273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.67,9.735,56.9,50.6,16,114
2025-01-07T19:51:54.2054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,189.44,9.735,56.9,50.8,16,112
2025-01-07T19:51:54.2523540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,188.06,9.735,56.9,50.8,16,110
2025-01-07T19:51:54.3148132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.37,9.735,56.9,50.8,16,109
2025-01-07T19:51:54.3927943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,187.37,9.735,56.9,50.8,16,109
2025-01-07T19:51:54.4554419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,185.72,9.53,55.2,50.8,16,108
2025-01-07T19:51:54.5179018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,187.11,9.53,55.2,50.8,16,110
2025-01-07T19:51:54.5803715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,193.93,9.53,55.2,50.8,16,120
2025-01-07T19:51:54.6428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,204.5,9.53,55.2,50.8,16,136
2025-01-07T19:51:54.7209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,214.15,9.53,55.2,50.8,16,151
2025-01-07T19:51:54.7834800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,222.39,9.53,55.2,50.8,16,164
2025-01-07T19:51:54.8459571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,228.27,9.53,55.2,50.8,19,174
2025-01-07T19:51:54.9084487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,232.94,9.53,55.2,50.8,19,181
2025-01-07T19:51:54.9709471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,232.27,9.53,55.2,50.8,19,180
2025-01-07T19:51:55.0491389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,227.6,9.53,55.2,50.8,19,173
2025-01-07T19:51:55.1115388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,224.26,9.53,55.2,50.8,19,168
2025-01-07T19:51:55.1740600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,221.58,9.53,55.2,50.8,19,164
2025-01-07T19:51:55.2364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,219.57,9.53,55.2,50.8,19,161
2025-01-07T19:51:55.2989545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,217.55,9.53,55.2,50.8,19,158
2025-01-07T19:51:55.3771831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,216.87,9.53,55.2,50.8,19,157
2025-01-07T19:51:55.4396068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,216.2,9.53,55.2,50.8,19,156
2025-01-07T19:51:55.5020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,214.85,9.53,55.2,50.8,19,154
2025-01-07T19:51:55.5645387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.2,9.383,54.8,50.8,19,149
2025-01-07T19:51:55.6275865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.46,9.383,54.8,50.8,19,145
2025-01-07T19:51:55.6895456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.31,9.383,54.8,50.8,19,139
2025-01-07T19:51:55.7676855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,200.82,9.383,54.8,50.8,19,134
2025-01-07T19:51:55.8301231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,201.43,9.383,54.8,50.8,14,129
2025-01-07T19:51:55.8926203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,200.18,9.383,54.8,50.8,14,127
2025-01-07T19:51:55.9550880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,199.55,9.383,54.8,50.8,14,126
2025-01-07T19:51:56.0175852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,198.93,9.383,54.8,50.8,14,125
2025-01-07T19:51:56.0957180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.3,9.383,54.8,50.8,14,124
2025-01-07T19:51:56.1581675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,197.03,9.383,54.8,50.8,14,122
2025-01-07T19:51:56.2206966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.77,9.383,54.8,51.8,14,119
2025-01-07T19:51:56.2831735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.85,9.383,54.8,51.8,14,116
2025-01-07T19:51:56.3456143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,194.49,9.383,54.8,51.8,14,117
2025-01-07T19:51:56.4237773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,199.6,9.521,56,51.8,14,124
2025-01-07T19:51:56.4862573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,205.8,9.521,56,51.8,14,134
2025-01-07T19:51:56.5487272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,210.7,9.521,56,51.8,14,142
2025-01-07T19:51:56.6112404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.13,9.521,56,51.8,14,146
2025-01-07T19:51:56.6737476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,214.34,9.521,56,51.8,14,148
2025-01-07T19:51:56.7517258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.55,9.521,56,51.8,14,150
2025-01-07T19:51:56.8144416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,218.56,9.521,56,51.8,12,153
2025-01-07T19:51:56.8768659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,220.8,9.521,56,51.8,12,157
2025-01-07T19:51:56.9392713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.49,9.521,56,51.8,12,160
2025-01-07T19:51:57.0018110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.05,9.521,56,51.8,12,161
2025-01-07T19:51:57.0798872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,224.17,9.521,56,51.8,12,163
2025-01-07T19:51:57.1424632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,225.84,9.521,56,51.8,12,166
2025-01-07T19:51:57.2049270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,230.65,9.521,56,52.4,12,174
2025-01-07T19:51:57.2672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,234.55,9.521,56,52.4,12,181
2025-01-07T19:51:57.3299070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,239.01,9.521,56,52.4,12,189
2025-01-07T19:51:57.4079385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,243.48,9.521,56,52.4,12,197
2025-01-07T19:51:57.4703917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,247.65,9.788,56.9,52.4,12,204
2025-01-07T19:51:57.5267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,248.75,9.788,56.9,52.4,12,206
2025-01-07T19:51:57.5963761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,247.1,9.788,56.9,52.4,12,203
2025-01-07T19:51:57.6562740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,241.58,9.788,56.9,52.4,12,193
2025-01-07T19:51:57.7285567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,237.18,9.788,56.9,52.4,12,185
2025-01-07T19:51:57.7908466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.96,9.788,56.9,52.4,12,152
2025-01-07T19:51:57.8534454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.05,9.788,56.9,52.4,8,131
2025-01-07T19:51:57.9315637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,206.99,9.788,56.9,52.4,8,117
2025-01-07T19:51:57.9940486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,201.51,9.788,56.9,52.4,8,104
2025-01-07T19:51:58.0564989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,198.65,9.788,56.9,52.4,8,97
2025-01-07T19:51:58.1189141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,197.84,9.788,56.9,52.4,8,95
2025-01-07T19:51:58.1814744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,197.44,9.788,56.9,52.4,8,94
2025-01-07T19:51:58.2596192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,196.68,9.788,56.9,52.5,8,92
2025-01-07T19:51:58.3221307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,194.73,9.788,56.9,52.5,8,87
2025-01-07T19:51:58.3845548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,193.96,9.788,56.9,52.5,8,85
2025-01-07T19:51:58.4470534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,193.2,9.788,56.9,52.5,8,83
2025-01-07T19:51:58.5095504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,193.35,9.739,56.8,52.5,8,84
2025-01-07T19:51:58.5720536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,196.08,9.739,56.8,52.5,8,91
2025-01-07T19:51:58.6501410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,202.63,9.739,56.8,52.5,8,107
2025-01-07T19:51:58.7125585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.18,9.739,56.8,52.5,8,120
2025-01-07T19:51:58.7751439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.53,9.739,56.8,52.5,8,130
2025-01-07T19:51:58.8376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.55,9.739,56.8,52.5,11,135
2025-01-07T19:51:58.9000943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,212.7,9.739,56.8,52.5,11,139
2025-01-07T19:51:58.9781983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,214.84,9.739,56.8,52.5,11,143
2025-01-07T19:51:59.0405803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.77,9.739,56.8,52.5,11,141
2025-01-07T19:51:59.1031267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,211.09,9.739,56.8,52.5,11,136
2025-01-07T19:51:59.1656924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,208.94,9.739,56.8,52.5,11,132
2025-01-07T19:51:59.2281846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.23,9.739,56.8,52.9,11,134
2025-01-07T19:51:59.3062549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,212.38,9.739,56.8,52.9,11,138
2025-01-07T19:51:59.3687473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.98,9.739,56.8,52.9,11,141
2025-01-07T19:51:59.4312627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.05,9.739,56.8,52.9,11,143
2025-01-07T19:51:59.4951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.05,9.739,56.8,52.9,11,143
2025-01-07T19:51:59.5562353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.05,9.414,56.4,52.9,11,144
2025-01-07T19:51:59.6343694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,217.23,9.414,56.4,52.9,11,148
2025-01-07T19:51:59.6968089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,222.1,9.414,56.4,52.9,11,157
2025-01-07T19:51:59.7592522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,226.43,9.414,56.4,52.9,11,165
2025-01-07T19:51:59.8217720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,229.95,9.414,56.4,52.9,15,173
2025-01-07T19:51:59.8843184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,236.71,9.414,56.4,52.9,15,184
2025-01-07T19:51:59.9622228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,244.09,9.414,56.4,52.9,15,196
2025-01-07T19:52:00.0249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,249.64,9.414,56.4,52.9,15,205
2025-01-07T19:52:00.0874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,253.35,9.414,56.4,52.9,15,211
2025-01-07T19:52:00.1498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,254.6,9.414,56.4,52.9,15,213
2025-01-07T19:52:00.2123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,254.22,9.414,56.4,53.3,15,212
2025-01-07T19:52:00.2903490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,252.36,9.414,56.4,53.3,15,209
2025-01-07T19:52:00.3528716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,249.27,9.414,56.4,53.3,15,204
2025-01-07T19:52:00.4154445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,247.6,9.164,56.6,53.3,15,201
2025-01-07T19:52:00.4778406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,245.73,9.164,56.6,53.3,15,198
2025-01-07T19:52:00.5404124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,244.49,9.164,56.6,53.3,15,196
2025-01-07T19:52:00.6185065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,240.76,9.164,56.6,53.3,15,190
2025-01-07T19:52:00.6809079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,235.79,9.164,56.6,53.3,15,182
2025-01-07T19:52:00.7434339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,227.09,9.164,56.6,53.3,15,168
2025-01-07T19:52:00.8059683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.82,9.164,56.6,53.3,8,158
2025-01-07T19:52:00.8689216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,220.65,9.164,56.6,53.3,8,149
2025-01-07T19:52:00.9309488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,217.88,9.164,56.6,53.3,8,143
2025-01-07T19:52:01.0091200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.57,9.164,56.6,53.3,8,138
2025-01-07T19:52:01.0715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.82,9.164,56.6,53.3,8,132
2025-01-07T19:52:01.1341246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.71,9.164,56.6,53.3,8,123
2025-01-07T19:52:01.2121353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.04,9.164,56.6,53.2,8,115
2025-01-07T19:52:01.2590253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.45,9.164,56.6,53.2,8,107
2025-01-07T19:52:01.3371351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,200.12,9.164,56.6,53.2,8,104
2025-01-07T19:52:01.3996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.05,9.179,57.2,53.2,8,103
2025-01-07T19:52:01.4620972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,200.5,9.179,57.2,53.2,8,104
2025-01-07T19:52:01.5246748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,200.94,9.179,57.2,53.2,8,105
2025-01-07T19:52:01.5870786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.82,9.179,57.2,53.2,8,107
2025-01-07T19:52:01.6651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.82,9.179,57.2,53.2,8,107
2025-01-07T19:52:01.7275683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,200.94,9.179,57.2,53.2,8,105
2025-01-07T19:52:01.7900660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,199.61,9.179,57.2,53.2,8,102
2025-01-07T19:52:01.8526319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,196.56,9.179,57.2,53.2,8,95
2025-01-07T19:52:01.9150618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.56,9.179,57.2,53.2,8,88
2025-01-07T19:52:01.9931007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.63,9.179,57.2,53.2,8,81
2025-01-07T19:52:02.0557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.8,9.179,57.2,53.2,8,74
2025-01-07T19:52:02.1182008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,183.98,9.179,57.2,53.2,8,64
2025-01-07T19:52:02.2119639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,180.86,9.179,57.2,53.1,8,55
2025-01-07T19:52:02.2432683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,178.08,9.179,57.2,53.1,8,45
2025-01-07T19:52:02.3212807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,176.84,9.179,57.2,53.1,8,38
2025-01-07T19:52:02.3838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,176.59,9.179,57.2,53.1,8,32
2025-01-07T19:52:02.4462148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,177.68,9.179,57.2,53.1,8,26
2025-01-07T19:52:02.5088017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,181.11,9.363,57.8,53.1,8,26
2025-01-07T19:52:02.5712830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,180.67,9.363,57.8,53.1,8,27
2025-01-07T19:52:02.6493225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,179.73,9.363,57.8,53.1,8,30
2025-01-07T19:52:02.7117982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,179.25,9.363,57.8,53.1,8,33
2025-01-07T19:52:02.7742850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,179.25,9.363,57.8,53.1,8,33
2025-01-07T19:52:02.8368295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,219.37,9.363,57.8,53.1,4,34
2025-01-07T19:52:02.8993202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,219.37,9.363,57.8,53.1,4,34
2025-01-07T19:52:02.9773721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,216.71,9.363,57.8,53.1,4,41
2025-01-07T19:52:03.0399640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,213.47,9.363,57.8,53.1,4,55
2025-01-07T19:52:03.1023112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,212.86,9.363,57.8,53.1,4,79
2025-01-07T19:52:03.1647843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,216.47,9.363,57.8,53.1,4,105
2025-01-07T19:52:03.2273390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.14,9.363,57.8,53,4,126
2025-01-07T19:52:03.2898328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.79,9.363,57.8,53,4,140
2025-01-07T19:52:03.3678979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.71,9.363,57.8,53,4,154
2025-01-07T19:52:03.4304457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.2,9.363,57.8,53,4,166
2025-01-07T19:52:03.4929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,233.68,9.363,57.8,53,4,171
2025-01-07T19:52:03.5553842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.37,9.461,57.8,53,4,163
2025-01-07T19:52:03.6178360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.53,9.461,57.8,53,4,146
2025-01-07T19:52:03.6959532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.03,9.461,57.8,53,4,125
2025-01-07T19:52:03.7584105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.84,9.461,57.8,53,4,111
2025-01-07T19:52:03.8210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.56,9.461,57.8,53,6,102
2025-01-07T19:52:03.8834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,206.95,9.461,57.8,53,6,100
2025-01-07T19:52:03.9459434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,209.14,9.461,57.8,53,6,107
2025-01-07T19:52:04.0239557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.77,9.461,57.8,53,6,112
2025-01-07T19:52:04.0866580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.8,9.461,57.8,53,6,118
2025-01-07T19:52:04.1490275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.23,9.461,57.8,53,6,125
2025-01-07T19:52:04.2114671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.62,9.461,57.8,52.9,6,129
2025-01-07T19:52:04.2740171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.62,9.461,57.8,52.9,6,129
2025-01-07T19:52:04.3521963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.62,9.461,57.8,52.9,6,129
2025-01-07T19:52:04.4145834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.7,9.461,57.8,52.9,6,132
2025-01-07T19:52:04.4770731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.42,9.361,57,52.9,6,133
2025-01-07T19:52:04.5395821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.69,9.361,57,52.9,6,131
2025-01-07T19:52:04.6020629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.24,9.361,57,52.9,6,127
2025-01-07T19:52:04.6802380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.16,9.361,57,52.9,6,124
2025-01-07T19:52:04.7426847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.16,9.361,57,52.9,6,124
2025-01-07T19:52:04.8051288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,192.91,9.361,57,52.9,20,121
2025-01-07T19:52:04.8676626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,192.91,9.361,57,52.9,20,121
2025-01-07T19:52:04.9301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,195.11,9.361,57,52.9,20,124
2025-01-07T19:52:05.0082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,198.75,9.361,57,52.9,20,129
2025-01-07T19:52:05.0707266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,199.47,9.361,57,52.9,20,130
2025-01-07T19:52:05.1331905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.91,9.361,57,52.9,20,132
2025-01-07T19:52:05.2112443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.62,9.361,57,52.9,20,133
2025-01-07T19:52:05.2597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.91,9.361,57,52.9,20,132
2025-01-07T19:52:05.3363031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,201.62,9.361,57,52.9,20,133
2025-01-07T19:52:05.3988008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,202.48,9.21,55.6,52.9,20,135
2025-01-07T19:52:05.4612401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.88,9.21,55.6,52.9,20,130
2025-01-07T19:52:05.5237592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.05,9.21,55.6,52.9,20,122
2025-01-07T19:52:05.5862404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.83,9.21,55.6,52.9,20,119
2025-01-07T19:52:05.6487149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.83,9.21,55.6,52.9,20,119
2025-01-07T19:52:05.7268400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,194.52,9.21,55.6,52.9,20,124
2025-01-07T19:52:05.7892818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,200.32,9.21,55.6,52.9,20,132
2025-01-07T19:52:05.8557655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,208.15,9.21,55.6,52.9,20,143
2025-01-07T19:52:05.9182736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.55,9.21,55.6,52.9,20,155
2025-01-07T19:52:05.9807665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,225.52,9.21,55.6,52.9,20,168
2025-01-07T19:52:06.0432236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,230.33,9.21,55.6,52.9,20,175
2025-01-07T19:52:06.1212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,237.17,9.21,55.6,52.9,20,185
2025-01-07T19:52:06.1994796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,238.54,9.21,55.6,52.9,20,187
2025-01-07T19:52:06.2463012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,239.23,9.21,55.6,52.9,20,188
2025-01-07T19:52:06.3087975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,239.23,9.21,55.6,52.9,20,188
2025-01-07T19:52:06.3713874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,240.6,9.21,55.6,52.9,20,190
2025-01-07T19:52:06.4493993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,242.66,9.21,55.6,52.9,20,193
2025-01-07T19:52:06.5119015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,244.72,9.21,55.6,52.9,20,196
2025-01-07T19:52:06.5743904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,246.62,9.204,55.1,52.9,20,199
2025-01-07T19:52:06.6368490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.69,9.204,55.1,52.9,20,202
2025-01-07T19:52:06.6993708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,250.07,9.204,55.1,52.9,20,204
2025-01-07T19:52:06.7774582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,250.76,9.204,55.1,52.9,20,205
2025-01-07T19:52:06.8400163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,247.53,9.204,55.1,52.9,11,205
2025-01-07T19:52:06.9024339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,245.34,9.204,55.1,52.9,11,201
2025-01-07T19:52:06.9649422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,243.16,9.204,55.1,52.9,11,197
2025-01-07T19:52:07.0273031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,240.44,9.204,55.1,52.9,11,192
2025-01-07T19:52:07.0899358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,236.62,9.204,55.1,52.9,11,185
2025-01-07T19:52:07.1679952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,234.45,9.204,55.1,52.9,11,181
2025-01-07T19:52:07.2305763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.31,9.204,55.1,52.8,11,168
2025-01-07T19:52:07.2929840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,222.95,9.204,55.1,52.8,11,160
2025-01-07T19:52:07.3555834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.67,9.204,55.1,52.8,11,154
2025-01-07T19:52:07.4179681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,216.38,9.204,55.1,52.8,11,148
2025-01-07T19:52:07.4960780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.28,9.204,55.1,52.8,11,146
2025-01-07T19:52:07.5585910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.78,9.338,56.1,52.8,11,144
2025-01-07T19:52:07.6211451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.78,9.338,56.1,52.8,11,144
2025-01-07T19:52:07.6835211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,216.96,9.338,56.1,52.8,11,148
2025-01-07T19:52:07.7460541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,220.77,9.338,56.1,52.8,11,155
2025-01-07T19:52:07.8112342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,229.74,9.338,56.1,52.8,5,165
2025-01-07T19:52:07.8894228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,232.86,9.338,56.1,52.8,5,174
2025-01-07T19:52:07.9518572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.34,9.338,56.1,52.8,5,184
2025-01-07T19:52:08.0143832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.52,9.338,56.1,52.8,5,196
2025-01-07T19:52:08.0767364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.68,9.338,56.1,52.8,5,211
2025-01-07T19:52:08.1392266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,250.38,9.338,56.1,52.8,5,225
2025-01-07T19:52:08.2174275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,253.83,9.338,56.1,52.5,5,236
2025-01-07T19:52:08.2799026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,255.39,9.338,56.1,52.5,5,241
2025-01-07T19:52:08.3425111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,253.83,9.338,56.1,52.5,5,236
2025-01-07T19:52:08.4049528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249.57,9.467,57.7,52.5,5,220
2025-01-07T19:52:08.4674163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,243.83,9.467,57.7,52.5,5,203
2025-01-07T19:52:08.5454853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,238.32,9.467,57.7,52.5,5,187
2025-01-07T19:52:08.6080604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.46,9.467,57.7,52.5,5,170
2025-01-07T19:52:08.6705091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.36,9.467,57.7,52.5,5,149
2025-01-07T19:52:08.7329384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.75,9.467,57.7,52.5,5,125
2025-01-07T19:52:08.7954325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.13,9.467,57.7,52.5,2,102
2025-01-07T19:52:08.8598144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.51,9.467,57.7,52.5,2,84
2025-01-07T19:52:08.9379179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.84,9.467,57.7,52.5,2,70
2025-01-07T19:52:09.0004543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,227,9.467,57.7,52.5,2,56
2025-01-07T19:52:09.0629025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,227.36,9.467,57.7,52.5,2,53
2025-01-07T19:52:09.1253611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.49,9.467,57.7,52.5,2,61
2025-01-07T19:52:09.2035409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,225.52,9.467,57.7,52.4,2,86
2025-01-07T19:52:09.2660182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.38,9.467,57.7,52.4,2,117
2025-01-07T19:52:09.3284457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.54,9.467,57.7,52.4,2,142
2025-01-07T19:52:09.3909374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.53,9.467,57.7,52.4,2,161
2025-01-07T19:52:09.4534713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.99,9.508,59.2,52.4,2,174
2025-01-07T19:52:09.5159456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.71,9.508,59.2,52.4,2,184
2025-01-07T19:52:09.5940722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.1,9.508,59.2,52.4,2,192
2025-01-07T19:52:09.6566738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.1,9.508,59.2,52.4,2,192
2025-01-07T19:52:09.7190445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.37,9.508,59.2,52.4,2,182
2025-01-07T19:52:09.7815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.96,9.508,59.2,52.4,2,168
2025-01-07T19:52:09.8439858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.39,9.508,59.2,52.4,5,146
2025-01-07T19:52:09.9221510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.13,9.508,59.2,52.4,5,126
2025-01-07T19:52:09.9846409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.7,9.508,59.2,52.4,5,114
2025-01-07T19:52:10.0469858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.9,9.508,59.2,52.4,5,111
2025-01-07T19:52:10.1096055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.12,9.508,59.2,52.4,5,108
2025-01-07T19:52:10.1720788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.38,9.508,59.2,52.4,5,109
2025-01-07T19:52:10.2501862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.7,9.508,59.2,52.4,5,114
2025-01-07T19:52:10.3126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.81,9.508,59.2,52.4,5,118
2025-01-07T19:52:10.3751825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.67,9.508,59.2,52.4,5,121
2025-01-07T19:52:10.4374754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.83,9.508,59.2,52.4,5,125
2025-01-07T19:52:10.5001011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.08,9.507,59.7,52.4,5,128
2025-01-07T19:52:10.5626021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.48,9.507,59.7,52.4,5,126
2025-01-07T19:52:10.6407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.31,9.507,59.7,52.4,5,122
2025-01-07T19:52:10.7031849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.31,9.507,59.7,52.4,5,122
2025-01-07T19:52:10.7656277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.02,9.507,59.7,52.4,5,121
2025-01-07T19:52:10.8282272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,197.11,9.507,59.7,52.4,16,121
2025-01-07T19:52:10.8947023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,197.79,9.507,59.7,52.4,16,122
2025-01-07T19:52:10.9687259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,199.8,9.507,59.7,52.4,16,125
2025-01-07T19:52:11.0311578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,199.8,9.507,59.7,52.4,16,125
2025-01-07T19:52:11.0936905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,199.13,9.507,59.7,52.4,16,124
2025-01-07T19:52:11.1562449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,198.46,9.507,59.7,52.4,16,123
2025-01-07T19:52:11.2187869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.18,9.507,59.7,52.1,16,117
2025-01-07T19:52:11.2968173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.12,9.507,59.7,52.1,16,114
2025-01-07T19:52:11.3593797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,190.03,9.507,59.7,52.1,16,111
2025-01-07T19:52:11.4217790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,189.33,9.507,59.7,52.1,16,110
2025-01-07T19:52:11.4842201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.43,9.507,59.7,52.1,16,113
2025-01-07T19:52:11.5467976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,196.55,9.543,58.4,52.1,16,121
2025-01-07T19:52:11.6248755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,203.21,9.543,58.4,52.1,16,131
2025-01-07T19:52:11.6873907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,211.02,9.543,58.4,52.1,16,143
2025-01-07T19:52:11.7497906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,219.97,9.543,58.4,52.1,16,157
2025-01-07T19:52:11.8123378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,225.76,9.543,58.4,52.1,18,167
2025-01-07T19:52:11.8748917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,231.01,9.543,58.4,52.1,18,175
2025-01-07T19:52:11.9528661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,234.94,9.543,58.4,52.1,18,181
2025-01-07T19:52:12.0154487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,238.2,9.543,58.4,52.1,18,186
2025-01-07T19:52:12.0779063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,239.51,9.543,58.4,52.1,18,188
2025-01-07T19:52:12.1404288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,240.82,9.543,58.4,52.1,18,190
2025-01-07T19:52:12.2029538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,241.28,9.543,58.4,51.8,18,191
2025-01-07T19:52:12.2810511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,239.31,9.543,58.4,51.8,18,188
2025-01-07T19:52:12.3435220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,234.74,9.543,58.4,51.8,18,181
2025-01-07T19:52:12.4060463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,224.2,9.489,56.4,51.8,18,166
2025-01-07T19:52:12.4683411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,209.57,9.489,56.4,51.8,18,144
2025-01-07T19:52:12.5309975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,197.94,9.489,56.4,51.8,18,127
2025-01-07T19:52:12.6091121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,190.17,9.489,56.4,51.8,18,116
2025-01-07T19:52:12.6715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,183.62,9.489,56.4,51.8,18,107
2025-01-07T19:52:12.7340346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,176.06,9.489,56.4,51.8,18,97
2025-01-07T19:52:12.7965119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,181.88,9.489,56.4,51.8,12,90
2025-01-07T19:52:12.8590279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.15,9.489,56.4,51.8,12,81
2025-01-07T19:52:12.9215510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,171.52,9.489,56.4,51.8,12,74
2025-01-07T19:52:12.9995971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,168.09,9.489,56.4,51.8,12,69
2025-01-07T19:52:13.0620681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.39,9.489,56.4,51.8,12,68
2025-01-07T19:52:13.1244414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,171.52,9.489,56.4,51.8,12,74
2025-01-07T19:52:13.2027361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,181.38,9.489,56.4,52,12,89
2025-01-07T19:52:13.2495243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,193.54,9.489,56.4,52,12,109
2025-01-07T19:52:13.3276781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,203.46,9.489,56.4,52,12,126
2025-01-07T19:52:13.3901720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.33,9.489,56.4,52,12,138
2025-01-07T19:52:13.4526549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,215.37,9.377,55.2,52,12,148
2025-01-07T19:52:13.5151647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,218.2,9.377,55.2,52,12,153
2025-01-07T19:52:13.5776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.07,9.377,55.2,52,12,151
2025-01-07T19:52:13.6557908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,213.67,9.377,55.2,52,12,145
2025-01-07T19:52:13.7181522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.25,9.377,55.2,52,12,139
2025-01-07T19:52:13.7806780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.24,9.377,55.2,52,12,132
2025-01-07T19:52:13.8431643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,200.95,9.377,55.2,52,13,125
2025-01-07T19:52:13.9056821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,196.07,9.377,55.2,52,13,117
2025-01-07T19:52:13.9837974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,193.61,9.377,55.2,52,13,113
2025-01-07T19:52:14.0462678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,194.23,9.377,55.2,52,13,114
2025-01-07T19:52:14.1087499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.91,9.377,55.2,52,13,120
2025-01-07T19:52:14.1712737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,202.16,9.377,55.2,52,13,127
2025-01-07T19:52:14.2337745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205.94,9.377,55.2,52.3,13,133
2025-01-07T19:52:14.3117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,209.52,9.377,55.2,52.3,13,139
2025-01-07T19:52:14.3743460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,211.3,9.377,55.2,52.3,13,142
2025-01-07T19:52:14.4369166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.84,9.377,55.2,52.3,13,148
2025-01-07T19:52:14.4993617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,219.13,9.398,55.6,52.3,13,155
2025-01-07T19:52:14.5617865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,225.55,9.398,55.6,52.3,13,166
2025-01-07T19:52:14.6398449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,230.78,9.398,55.6,52.3,13,175
2025-01-07T19:52:14.7023831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,237.75,9.398,55.6,52.3,13,187
2025-01-07T19:52:14.7648399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,244.72,9.398,55.6,52.3,13,199
2025-01-07T19:52:14.8274034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,251.72,9.398,55.6,52.3,13,211
2025-01-07T19:52:14.8898710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,258.18,9.398,55.6,52.3,13,222
2025-01-07T19:52:14.9523603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,262.92,9.398,55.6,52.3,13,230
2025-01-07T19:52:15.0304295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,263.52,9.398,55.6,52.3,13,231
2025-01-07T19:52:15.0929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,255.24,9.398,55.6,52.3,13,217
2025-01-07T19:52:15.1554205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,245.3,9.398,55.6,52.3,13,200
2025-01-07T19:52:15.2179331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,235.02,9.398,55.6,52.6,13,182
2025-01-07T19:52:15.2804476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,223.98,9.398,55.6,52.6,13,163
2025-01-07T19:52:15.3584807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,211.07,9.398,55.6,52.6,13,141
2025-01-07T19:52:15.4209965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,200.3,9.398,55.6,52.6,13,123
2025-01-07T19:52:15.4834760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,191.69,9.398,55.6,52.6,13,109
2025-01-07T19:52:15.5459594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,190.47,9.537,56.5,52.6,13,106
2025-01-07T19:52:15.6084373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,189.84,9.537,56.5,52.6,13,105
2025-01-07T19:52:15.6866668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,189.22,9.537,56.5,52.6,13,104
2025-01-07T19:52:15.7490345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,186.05,9.537,56.5,52.6,13,99
2025-01-07T19:52:15.8115179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,199.56,9.537,56.5,52.6,7,92
2025-01-07T19:52:15.8740089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,197.87,9.537,56.5,52.6,7,87
2025-01-07T19:52:15.9365312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.54,9.537,56.5,52.6,7,86
2025-01-07T19:52:16.0145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.54,9.537,56.5,52.6,7,86
2025-01-07T19:52:16.0769802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.54,9.537,56.5,52.6,7,86
2025-01-07T19:52:16.1394957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.54,9.537,56.5,52.6,7,86
2025-01-07T19:52:16.2021370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,198.4,9.537,56.5,53.2,7,88
2025-01-07T19:52:16.2646022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,200.12,9.537,56.5,53.2,7,93
2025-01-07T19:52:16.3426953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.35,9.537,56.5,53.2,7,102
2025-01-07T19:52:16.4050889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.13,9.537,56.5,53.2,7,112
2025-01-07T19:52:16.4675657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.57,9.526,57.4,53.2,7,122
2025-01-07T19:52:16.5299930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.18,9.526,57.4,53.2,7,131
2025-01-07T19:52:16.5926162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.21,9.526,57.4,53.2,7,136
2025-01-07T19:52:16.6709202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.44,9.526,57.4,53.2,7,139
2025-01-07T19:52:16.7332623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.85,9.526,57.4,53.2,7,140
2025-01-07T19:52:16.7957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.43,9.526,57.4,53.2,8,138
2025-01-07T19:52:16.8583200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.41,9.526,57.4,53.2,8,129
2025-01-07T19:52:16.9207797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.19,9.526,57.4,53.2,8,124
2025-01-07T19:52:16.9989208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.99,9.526,57.4,53.2,8,119
2025-01-07T19:52:17.0612392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.67,9.526,57.4,53.2,8,116
2025-01-07T19:52:17.1236649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.07,9.526,57.4,53.2,8,110
2025-01-07T19:52:17.2018858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.42,9.526,57.4,53.7,8,108
2025-01-07T19:52:17.2487380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.15,9.526,57.4,53.7,8,112
2025-01-07T19:52:17.3112623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.3,9.526,57.4,53.7,8,126
2025-01-07T19:52:17.3893439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218,9.526,57.4,53.7,8,141
2025-01-07T19:52:17.4518327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,224.78,9.526,57.4,53.7,8,156
2025-01-07T19:52:17.5143257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,231.3,9.406,58.6,53.7,8,169
2025-01-07T19:52:17.5768036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.05,9.406,58.6,53.7,8,175
2025-01-07T19:52:17.6392884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.27,9.406,58.6,53.7,8,182
2025-01-07T19:52:17.7174082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,237.73,9.406,58.6,53.7,8,183
2025-01-07T19:52:17.7798933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.59,9.406,58.6,53.7,8,174
2025-01-07T19:52:17.8424264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.01,9.406,58.6,53.7,15,158
2025-01-07T19:52:17.9049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.11,9.406,58.6,53.7,15,139
2025-01-07T19:52:17.9674060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.13,9.406,58.6,53.7,15,125
2025-01-07T19:52:18.0454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.88,9.406,58.6,53.7,15,117
2025-01-07T19:52:18.1080204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.88,9.406,58.6,53.7,15,114
2025-01-07T19:52:18.1703730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,199.82,9.406,58.6,53.7,15,123
2025-01-07T19:52:18.2329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.88,9.406,58.6,53.5,15,142
2025-01-07T19:52:18.2953645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,224.99,9.406,58.6,53.5,15,163
2025-01-07T19:52:18.3735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,231.77,9.406,58.6,53.5,15,174
2025-01-07T19:52:18.4359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,242.23,9.406,58.6,53.5,15,191
2025-01-07T19:52:18.4984802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,248.9,9.361,59.9,53.5,15,201
2025-01-07T19:52:18.5610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,251.37,9.361,59.9,53.5,15,205
2025-01-07T19:52:18.6234703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,248.28,9.361,59.9,53.5,15,200
2025-01-07T19:52:18.7016988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,237.81,9.361,59.9,53.5,15,183
2025-01-07T19:52:18.7641336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,223.59,9.361,59.9,53.5,15,160
2025-01-07T19:52:18.8265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,214.18,9.361,59.9,53.5,11,139
2025-01-07T19:52:18.8890526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,203.13,9.361,59.9,53.5,11,119
2025-01-07T19:52:18.9515737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,192.95,9.361,59.9,53.5,11,101
2025-01-07T19:52:19.0296032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.98,9.361,59.9,53.5,11,84
2025-01-07T19:52:19.0921279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,172.36,9.361,59.9,53.5,11,67
2025-01-07T19:52:19.1546600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,164.82,9.361,59.9,53.5,11,56
2025-01-07T19:52:19.2170711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,162.76,9.361,59.9,52.7,11,54
2025-01-07T19:52:19.2795682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,169.16,9.361,59.9,52.7,11,63
2025-01-07T19:52:19.3577019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,177.59,9.361,59.9,52.7,11,76
2025-01-07T19:52:19.4202019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,184.9,9.361,59.9,52.7,11,88
2025-01-07T19:52:19.4826242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,193.64,9.361,59.9,52.7,11,103
2025-01-07T19:52:19.5452468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.68,9.361,59.9,52.7,11,119
2025-01-07T19:52:19.6075462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,210.94,9.449,59.5,52.7,11,134
2025-01-07T19:52:19.6701752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.65,9.449,59.5,52.7,11,150
2025-01-07T19:52:19.7482684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.22,9.449,59.5,52.7,11,164
2025-01-07T19:52:19.8107325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.99,9.449,59.5,52.7,5,165
2025-01-07T19:52:19.8731972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.96,9.449,59.5,52.7,5,147
2025-01-07T19:52:19.9357090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.34,9.449,59.5,52.7,5,126
2025-01-07T19:52:19.9980929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.55,9.449,59.5,52.7,5,109
2025-01-07T19:52:20.0762859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,211.88,9.449,59.5,52.7,5,98
2025-01-07T19:52:20.1388539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.42,9.449,59.5,52.7,5,91
2025-01-07T19:52:20.2012904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.9,9.449,59.5,51.9,5,89
2025-01-07T19:52:20.2637317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,209.38,9.449,59.5,51.9,5,86
2025-01-07T19:52:20.3261650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.78,9.449,59.5,51.9,5,82
2025-01-07T19:52:20.4043420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.07,9.449,59.5,51.9,5,84
2025-01-07T19:52:20.4668266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,208.69,9.469,56.7,51.9,5,94
2025-01-07T19:52:20.5293823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,212.59,9.469,56.7,51.9,5,110
2025-01-07T19:52:20.5918108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.27,9.469,56.7,51.9,5,123
2025-01-07T19:52:20.6543039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.59,9.469,56.7,51.9,5,137
2025-01-07T19:52:20.7324454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.83,9.469,56.7,51.9,5,150
2025-01-07T19:52:20.7949820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,224.47,9.469,56.7,51.9,10,161
2025-01-07T19:52:20.8574452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,226.01,9.469,56.7,51.9,10,164
2025-01-07T19:52:20.9198708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.98,9.469,56.7,51.9,10,162
2025-01-07T19:52:20.9823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,223.96,9.469,56.7,51.9,10,160
2025-01-07T19:52:21.0604246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,221.9,9.469,56.7,51.9,10,156
2025-01-07T19:52:21.1228515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,216.23,9.469,56.7,51.9,10,145
2025-01-07T19:52:21.2009645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.11,9.469,56.7,52.1,10,131
2025-01-07T19:52:21.2479205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,202.89,9.469,56.7,52.1,10,119
2025-01-07T19:52:21.3104343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.77,9.469,56.7,52.1,10,113
2025-01-07T19:52:21.3885588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.77,9.469,56.7,52.1,10,113
2025-01-07T19:52:21.4509915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,203.41,9.469,56.7,52.1,10,120
2025-01-07T19:52:21.5134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,205.66,9.388,54.1,52.1,10,127
2025-01-07T19:52:21.5759625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.37,9.388,54.1,52.1,10,138
2025-01-07T19:52:21.6384825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.55,9.388,54.1,52.1,10,148
2025-01-07T19:52:21.7009633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.1,9.388,54.1,52.1,10,151
2025-01-07T19:52:21.7814205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.06,9.388,54.1,52.1,10,149
2025-01-07T19:52:21.8415723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,208.77,9.388,54.1,52.1,14,140
2025-01-07T19:52:21.9040579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,203.85,9.388,54.1,52.1,14,132
2025-01-07T19:52:21.9665104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,200.11,9.388,54.1,52.1,14,126
2025-01-07T19:52:22.0289620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.97,9.388,54.1,52.1,14,121
2025-01-07T19:52:22.1070505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,195.71,9.388,54.1,52.1,14,119
2025-01-07T19:52:22.1696429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,193.8,9.388,54.1,52.1,14,116
2025-01-07T19:52:22.2321243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,192.14,9.388,54.1,52.5,14,113
2025-01-07T19:52:22.2946263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,189.56,9.388,54.1,52.5,14,109
2025-01-07T19:52:22.3571023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,186.95,9.388,54.1,52.5,14,105
2025-01-07T19:52:22.4352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,186.29,9.388,54.1,52.5,14,104
2025-01-07T19:52:22.4976824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,186.7,9.322,53.8,52.5,14,105
2025-01-07T19:52:22.5601942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,188.66,9.322,53.8,52.5,14,108
2025-01-07T19:52:22.6226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,189.96,9.322,53.8,52.5,14,110
2025-01-07T19:52:22.6851529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,190.61,9.322,53.8,52.5,14,111
2025-01-07T19:52:22.7632279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.46,9.322,53.8,52.5,14,117
2025-01-07T19:52:22.8257378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,201.81,9.322,53.8,52.5,12,125
2025-01-07T19:52:22.8882102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,205.85,9.322,53.8,52.5,12,132
2025-01-07T19:52:22.9506462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,208.72,9.322,53.8,52.5,12,137
2025-01-07T19:52:23.0131019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.15,9.322,53.8,52.5,12,136
2025-01-07T19:52:23.0914068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,205.28,9.322,53.8,52.5,12,131
2025-01-07T19:52:23.1537922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,201.81,9.322,53.8,52.5,12,125
2025-01-07T19:52:23.2163599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,197.61,9.322,53.8,52.3,12,118
2025-01-07T19:52:23.2787874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,194.07,9.322,53.8,52.3,12,112
2025-01-07T19:52:23.3412962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,192.29,9.322,53.8,52.3,12,109
2025-01-07T19:52:23.4193465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,191.09,9.322,53.8,52.3,12,107
2025-01-07T19:52:23.4818725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,191.09,9.322,53.8,52.3,12,107
2025-01-07T19:52:23.5443238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,192.15,9.344,56.3,52.3,12,107
2025-01-07T19:52:23.6068129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,192.15,9.344,56.3,52.3,12,107
2025-01-07T19:52:23.6693197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,192.15,9.344,56.3,52.3,12,107
2025-01-07T19:52:23.7474114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,192.15,9.344,56.3,52.3,12,107
2025-01-07T19:52:23.8099280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,190.38,9.344,56.3,52.3,13,107
2025-01-07T19:52:23.8724213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,190.38,9.344,56.3,52.3,13,107
2025-01-07T19:52:23.9349164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,191.02,9.344,56.3,52.3,13,108
2025-01-07T19:52:23.9973921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,192.9,9.344,56.3,52.3,13,111
2025-01-07T19:52:24.0598557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,196.62,9.344,56.3,52.3,13,117
2025-01-07T19:52:24.1379128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,200.29,9.344,56.3,52.3,13,123
2025-01-07T19:52:24.2005589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.27,9.344,56.3,52.2,13,128
2025-01-07T19:52:24.2629345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,206.88,9.344,56.3,52.2,13,134
2025-01-07T19:52:24.3254207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,208.07,9.344,56.3,52.2,13,136
2025-01-07T19:52:24.3879734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.46,9.344,56.3,52.2,13,140
2025-01-07T19:52:24.4659332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.27,9.411,60.1,52.2,13,142
2025-01-07T19:52:24.5284946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.86,9.411,60.1,52.2,13,143
2025-01-07T19:52:24.5910085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,216.82,9.411,60.1,52.2,13,148
2025-01-07T19:52:24.6534743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,219.18,9.411,60.1,52.2,13,152
2025-01-07T19:52:24.7159812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,220.36,9.411,60.1,52.2,13,154
2025-01-07T19:52:24.7941267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.48,9.411,60.1,52.2,8,156
2025-01-07T19:52:24.8565711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.3,9.411,60.1,52.2,8,160
2025-01-07T19:52:24.9191010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.13,9.411,60.1,52.2,8,164
2025-01-07T19:52:24.9815564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,229.59,9.411,60.1,52.2,8,165
2025-01-07T19:52:25.0440410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.13,9.411,60.1,52.2,8,164
2025-01-07T19:52:25.1220462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.3,9.411,60.1,52.2,8,160
2025-01-07T19:52:25.2002867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.39,9.411,60.1,52.2,8,158
2025-01-07T19:52:25.2472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,225.02,9.411,60.1,52.2,8,155
2025-01-07T19:52:25.3095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,222.29,9.411,60.1,52.2,8,149
2025-01-07T19:52:25.3720870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.66,9.411,60.1,52.2,8,141
2025-01-07T19:52:25.4502149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.16,9.411,60.1,52.2,8,131
2025-01-07T19:52:25.5126713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.01,9.462,63,52.2,8,120
2025-01-07T19:52:25.5751739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,205.82,9.462,63,52.2,8,108
2025-01-07T19:52:25.6376854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,201.21,9.462,63,52.2,8,97
2025-01-07T19:52:25.7002112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,198.78,9.462,63,52.2,8,91
2025-01-07T19:52:25.7782371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,196.03,9.462,63,52.2,8,84
2025-01-07T19:52:25.8408363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,195.27,9.462,63,52.2,8,82
2025-01-07T19:52:25.9031982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,196.8,9.462,63,52.2,8,86
2025-01-07T19:52:25.9657418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,201.62,9.462,63,52.2,8,98
2025-01-07T19:52:26.0281988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,207.53,9.462,63,52.2,8,112
2025-01-07T19:52:26.0907609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.2,9.462,63,52.2,8,125
2025-01-07T19:52:26.1687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.09,9.462,63,52.2,8,136
2025-01-07T19:52:26.2313835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,217.91,9.462,63,51.8,8,136
2025-01-07T19:52:26.2938959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.12,9.462,63,51.8,8,132
2025-01-07T19:52:26.3562541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.35,9.462,63,51.8,8,128
2025-01-07T19:52:26.4187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,211.71,9.462,63,51.8,8,122
2025-01-07T19:52:26.4969130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.98,9.539,63.5,51.8,8,117
2025-01-07T19:52:26.5592545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,208.69,9.539,63.5,51.8,8,114
2025-01-07T19:52:26.6218684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.98,9.539,63.5,51.8,8,117
2025-01-07T19:52:26.6843124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,211.28,9.539,63.5,51.8,8,120
2025-01-07T19:52:26.7468173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.21,9.539,63.5,51.8,8,129
2025-01-07T19:52:26.8249638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.97,9.539,63.5,51.8,10,138
2025-01-07T19:52:26.8874102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.08,9.539,63.5,51.8,10,146
2025-01-07T19:52:26.9500562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.19,9.539,63.5,51.8,10,154
2025-01-07T19:52:27.0123881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.29,9.539,63.5,51.8,10,162
2025-01-07T19:52:27.0748776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.85,9.539,63.5,51.8,10,167
2025-01-07T19:52:27.1529988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.8,9.539,63.5,51.8,10,163
2025-01-07T19:52:27.2154539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,220.18,9.539,63.5,51,10,147
2025-01-07T19:52:27.2779255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.46,9.539,63.5,51,10,132
2025-01-07T19:52:27.3402485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.78,9.539,63.5,51,10,121
2025-01-07T19:52:27.4028551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.18,9.539,63.5,51,10,116
2025-01-07T19:52:27.4810602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,203.67,9.539,63.5,51,10,115
2025-01-07T19:52:27.5435429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.12,9.517,60.4,51,10,115
2025-01-07T19:52:27.6059903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,203.16,9.517,60.4,51,10,117
2025-01-07T19:52:27.6684955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,204.72,9.517,60.4,51,10,120
2025-01-07T19:52:27.7310415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,210.41,9.517,60.4,51,10,131
2025-01-07T19:52:27.8091490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.62,9.517,60.4,51,10,145
2025-01-07T19:52:27.8715080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.27,9.517,60.4,51,10,156
2025-01-07T19:52:27.9340010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,224.3,9.517,60.4,51,10,158
2025-01-07T19:52:27.9966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.33,9.517,60.4,51,10,160
2025-01-07T19:52:28.0591251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.27,9.517,60.4,51,10,156
2025-01-07T19:52:28.1371756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.59,9.517,60.4,51,10,143
2025-01-07T19:52:28.1996763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.3,9.517,60.4,50.8,10,131
2025-01-07T19:52:28.2619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.69,9.517,60.4,50.8,10,124
2025-01-07T19:52:28.3245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,204.61,9.517,60.4,50.8,10,120
2025-01-07T19:52:28.3871844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.5,9.517,60.4,50.8,10,114
2025-01-07T19:52:28.4495950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,194.72,9.371,55.7,50.8,10,106
2025-01-07T19:52:28.5276304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.55,9.371,55.7,50.8,10,100
2025-01-07T19:52:28.5901776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,190.49,9.371,55.7,50.8,10,98
2025-01-07T19:52:28.6526912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,191.02,9.371,55.7,50.8,10,99
2025-01-07T19:52:28.7151802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,193.66,9.371,55.7,50.8,10,104
2025-01-07T19:52:28.7776745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,191.58,9.371,55.7,50.8,14,113
2025-01-07T19:52:28.8557512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,200.5,9.371,55.7,50.8,14,127
2025-01-07T19:52:28.9102854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.34,9.371,55.7,50.8,14,138
2025-01-07T19:52:28.9807107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.96,9.371,55.7,50.8,14,139
2025-01-07T19:52:29.0431973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,205.49,9.371,55.7,50.8,14,135
2025-01-07T19:52:29.1056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,201.75,9.371,55.7,50.8,14,129
2025-01-07T19:52:29.1838114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.24,9.371,55.7,50.8,14,125
2025-01-07T19:52:29.2462988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.47,9.371,55.7,51,14,122
2025-01-07T19:52:29.3088679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.84,9.371,55.7,51,14,121
2025-01-07T19:52:29.3712898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.84,9.371,55.7,51,14,121
2025-01-07T19:52:29.4337545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,196.84,9.371,55.7,51,14,121
2025-01-07T19:52:29.5119394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,196.79,9.29,52.5,51,14,123
2025-01-07T19:52:29.5743844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.42,9.29,52.5,51,14,124
2025-01-07T19:52:29.6368767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.42,9.29,52.5,51,14,124
2025-01-07T19:52:29.6994121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,198.68,9.29,52.5,51,14,126
2025-01-07T19:52:29.7617304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,200.55,9.29,52.5,51,14,129
2025-01-07T19:52:29.8400436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,197.42,9.29,52.5,51,23,133
2025-01-07T19:52:29.9024302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,198.91,9.29,52.5,51,23,135
2025-01-07T19:52:29.9649159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,201.14,9.29,52.5,51,23,138
2025-01-07T19:52:30.0273468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,204.08,9.29,52.5,51,23,142
2025-01-07T19:52:30.0898813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,204.82,9.29,52.5,51,23,143
2025-01-07T19:52:30.1680337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,198.91,9.29,52.5,51,23,135
2025-01-07T19:52:30.2305470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,191.4,9.29,52.5,51,23,125
2025-01-07T19:52:30.2929568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,187.57,9.29,52.5,51,23,120
2025-01-07T19:52:30.3554025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,185.25,9.29,52.5,51,23,117
2025-01-07T19:52:30.4178702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,185.25,9.29,52.5,51,23,117
2025-01-07T19:52:30.4960664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,186.18,9.329,52.9,51,23,118
2025-01-07T19:52:30.5585742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,188.49,9.329,52.9,51,23,121
2025-01-07T19:52:30.6209886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,194.57,9.329,52.9,51,23,129
2025-01-07T19:52:30.6834987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,199.8,9.329,52.9,51,23,136
2025-01-07T19:52:30.7488005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,202.02,9.329,52.9,51,23,139
2025-01-07T19:52:30.8112712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,203.57,9.329,52.9,51,21,140
2025-01-07T19:52:30.8893455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,201.42,9.329,52.9,51,21,137
2025-01-07T19:52:30.9518832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,199.25,9.329,52.9,51,21,134
2025-01-07T19:52:31.0142946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,195.61,9.329,52.9,51,21,129
2025-01-07T19:52:31.0768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,194.15,9.329,52.9,51,21,127
2025-01-07T19:52:31.1393474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,191.93,9.329,52.9,51,21,124
2025-01-07T19:52:31.2018256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,189.78,9.329,52.9,51.1,21,121
2025-01-07T19:52:31.2799350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,189.03,9.329,52.9,51.1,21,120
2025-01-07T19:52:31.3423752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,189.03,9.329,52.9,51.1,21,120
2025-01-07T19:52:31.4048972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,188.28,9.329,52.9,51.1,21,119
2025-01-07T19:52:31.4673555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,188.28,9.329,52.9,51.1,21,119
2025-01-07T19:52:31.5299048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,190.06,9.413,56.5,51.1,21,120
2025-01-07T19:52:31.6079778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,192.31,9.413,56.5,51.1,21,123
2025-01-07T19:52:31.6704751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,193.8,9.413,56.5,51.1,21,125
2025-01-07T19:52:31.7329110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,192.31,9.413,56.5,51.1,21,123
2025-01-07T19:52:31.7954777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,189.38,9.413,56.5,51.1,19,117
2025-01-07T19:52:31.8579169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,184.18,9.413,56.5,51.1,19,110
2025-01-07T19:52:31.9360576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,179.62,9.413,56.5,51.1,19,104
2025-01-07T19:52:31.9984964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,178.07,9.413,56.5,51.1,19,102
2025-01-07T19:52:32.0609203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,177.29,9.413,56.5,51.1,19,101
2025-01-07T19:52:32.1235220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,177.29,9.413,56.5,51.1,19,101
2025-01-07T19:52:32.2016252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,175.88,9.413,56.5,51.3,19,99
2025-01-07T19:52:32.2640839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,172.69,9.413,56.5,51.3,19,95
2025-01-07T19:52:32.3265259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,168.62,9.413,56.5,51.3,19,90
2025-01-07T19:52:32.3890178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.12,9.413,56.5,51.3,19,87
2025-01-07T19:52:32.4516017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.73,9.481,60.3,51.3,19,88
2025-01-07T19:52:32.5140133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,171.94,9.481,60.3,51.3,19,93
2025-01-07T19:52:32.5921321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,179.99,9.481,60.3,51.3,19,103
2025-01-07T19:52:32.6546815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,189.16,9.481,60.3,51.3,19,115
2025-01-07T19:52:32.7171026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,196.5,9.481,60.3,51.3,19,125
2025-01-07T19:52:32.7796390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,211.68,9.481,60.3,51.3,11,136
2025-01-07T19:52:32.8421119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,215.5,9.481,60.3,51.3,11,143
2025-01-07T19:52:32.9202293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.04,9.481,60.3,51.3,11,144
2025-01-07T19:52:32.9827433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.04,9.481,60.3,51.3,11,144
2025-01-07T19:52:33.0452393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.04,9.481,60.3,51.3,11,144
2025-01-07T19:52:33.1076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,217.13,9.481,60.3,51.3,11,146
2025-01-07T19:52:33.1702086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.3,9.481,60.3,51.3,11,150
2025-01-07T19:52:33.2326683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,221.08,9.481,60.3,51.6,11,153
2025-01-07T19:52:33.3106764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,217.83,9.481,60.3,51.6,11,147
2025-01-07T19:52:33.3733739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.75,9.481,60.3,51.6,11,134
2025-01-07T19:52:33.4357759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,203.93,9.539,62,51.6,11,120
2025-01-07T19:52:33.4982985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,195.54,9.539,62,51.6,11,105
2025-01-07T19:52:33.5607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,188.67,9.539,62,51.6,11,93
2025-01-07T19:52:33.6388619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,183.37,9.539,62,51.6,11,84
2025-01-07T19:52:33.7013061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,180.35,9.539,62,51.6,11,79
2025-01-07T19:52:33.7638345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,182.17,9.539,62,51.6,11,82
2025-01-07T19:52:33.8262812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,197.03,9.539,62,51.6,8,88
2025-01-07T19:52:33.8887721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,198.21,9.539,62,51.6,8,91
2025-01-07T19:52:33.9668697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,197.03,9.539,62,51.6,8,88
2025-01-07T19:52:34.0293571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,195.11,9.539,62,51.6,8,83
2025-01-07T19:52:34.0918872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.63,9.539,62,51.6,8,79
2025-01-07T19:52:34.1543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.63,9.539,62,51.6,8,79
2025-01-07T19:52:34.2169289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,193.81,9.539,62,52.1,8,79
2025-01-07T19:52:34.2949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,194.18,9.539,62,52.1,8,80
2025-01-07T19:52:34.3574061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,193.81,9.539,62,52.1,8,79
2025-01-07T19:52:34.4199451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,193.81,9.539,62,52.1,8,79
2025-01-07T19:52:34.4824316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,196.59,9.539,60.3,52.1,8,89
2025-01-07T19:52:34.5449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,203.15,9.539,60.3,52.1,8,105
2025-01-07T19:52:34.6230189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.73,9.539,60.3,52.1,8,118
2025-01-07T19:52:34.6854571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.04,9.539,60.3,52.1,8,121
2025-01-07T19:52:34.7479376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.04,9.539,60.3,52.1,8,121
2025-01-07T19:52:34.8104646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,203.99,9.539,60.3,52.1,11,121
2025-01-07T19:52:34.8729598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.55,9.539,60.3,52.1,11,122
2025-01-07T19:52:34.9510305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,205.65,9.539,60.3,52.1,11,124
2025-01-07T19:52:35.0136101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,208.93,9.539,60.3,52.1,11,130
2025-01-07T19:52:35.0758594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,209.48,9.539,60.3,52.1,11,131
2025-01-07T19:52:35.1385657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,205.65,9.539,60.3,52.1,11,124
2025-01-07T19:52:35.2009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,204.38,9.539,60.3,52.8,11,121
2025-01-07T19:52:35.2790909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.48,9.539,60.3,52.8,11,123
2025-01-07T19:52:35.3415005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,206.58,9.539,60.3,52.8,11,125
2025-01-07T19:52:35.4041005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,206.03,9.539,60.3,52.8,11,124
2025-01-07T19:52:35.4665772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,206.03,9.539,60.3,52.8,11,124
2025-01-07T19:52:35.5290668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,204.44,9.534,56.8,52.8,11,124
2025-01-07T19:52:35.5915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.79,9.534,56.8,52.8,11,121
2025-01-07T19:52:35.6696717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,201.7,9.534,56.8,52.8,11,119
2025-01-07T19:52:35.7321444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.79,9.534,56.8,52.8,11,121
2025-01-07T19:52:35.7946442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,192.51,9.534,56.8,52.8,18,118
2025-01-07T19:52:35.8572144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,189.65,9.534,56.8,52.8,18,114
2025-01-07T19:52:35.9195955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,188.93,9.534,56.8,52.8,18,113
2025-01-07T19:52:35.9977329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,190.37,9.534,56.8,52.8,18,115
2025-01-07T19:52:36.0601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.92,9.534,56.8,52.8,18,120
2025-01-07T19:52:36.1226009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,197.43,9.534,56.8,52.8,18,125
2025-01-07T19:52:36.1852274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,203.85,9.534,56.8,53.1,18,134
2025-01-07T19:52:36.2476206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,208.6,9.534,56.8,53.1,18,141
2025-01-07T19:52:36.3257556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,209.94,9.534,56.8,53.1,18,143
2025-01-07T19:52:36.3882290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,209.27,9.534,56.8,53.1,18,142
2025-01-07T19:52:36.4507229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.21,9.534,56.8,53.1,18,136
2025-01-07T19:52:36.5133396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,202.48,9.534,56.8,53.1,18,132
2025-01-07T19:52:36.5757456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,199.64,9.517,54.4,53.1,18,129
2025-01-07T19:52:36.6538867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,197.58,9.517,54.4,53.1,18,126
2025-01-07T19:52:36.7163433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,196.19,9.517,54.4,53.1,18,124
2025-01-07T19:52:36.7788273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,195.62,9.517,54.4,53.1,17,122
2025-01-07T19:52:36.8412985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,194.94,9.517,54.4,53.1,17,121
2025-01-07T19:52:36.9091730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,193.57,9.517,54.4,53.1,17,119
2025-01-07T19:52:36.9716329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,192.88,9.517,54.4,53.1,17,118
2025-01-07T19:52:37.0340591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,193.57,9.517,54.4,53.1,17,119
2025-01-07T19:52:37.1122108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,192.19,9.517,54.4,53.1,17,117
2025-01-07T19:52:37.1903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,190.53,9.517,54.4,52.7,17,115
2025-01-07T19:52:37.2378877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,191.92,9.517,54.4,52.7,17,117
2025-01-07T19:52:37.2997521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,196.03,9.517,54.4,52.7,17,123
2025-01-07T19:52:37.3621663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,200.09,9.517,54.4,52.7,17,129
2025-01-07T19:52:37.4402940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,204.71,9.498,54.3,52.7,17,136
2025-01-07T19:52:37.5027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.68,9.498,54.3,52.7,17,142
2025-01-07T19:52:37.5652875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,212.61,9.498,54.3,52.7,17,148
2025-01-07T19:52:37.6277708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,218.47,9.498,54.3,52.7,17,157
2025-01-07T19:52:37.6902266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,223.63,9.498,54.3,52.7,17,165
2025-01-07T19:52:37.7683550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,228.78,9.498,54.3,52.7,17,173
2025-01-07T19:52:37.8308439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,230.4,9.498,54.3,52.7,10,174
2025-01-07T19:52:37.8933123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,227.32,9.498,54.3,52.7,10,168
2025-01-07T19:52:37.9558435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.68,9.498,54.3,52.7,10,157
2025-01-07T19:52:38.0183264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.51,9.498,54.3,52.7,10,145
2025-01-07T19:52:38.0964126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,209.85,9.498,54.3,52.7,10,134
2025-01-07T19:52:38.1589446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,202.62,9.498,54.3,52.7,10,120
2025-01-07T19:52:38.2213679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,193.38,9.498,54.3,51.9,10,103
2025-01-07T19:52:38.2838694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.92,9.498,54.3,51.9,10,85
2025-01-07T19:52:38.3463351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.36,9.498,54.3,51.9,10,69
2025-01-07T19:52:38.4088923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,169.3,9.498,54.3,51.9,10,58
2025-01-07T19:52:38.4870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,166.97,9.494,55.5,51.9,10,53
2025-01-07T19:52:38.5493899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,167.54,9.494,55.5,51.9,10,54
2025-01-07T19:52:38.6118240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,171.49,9.494,55.5,51.9,10,61
2025-01-07T19:52:38.6743523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,176.43,9.494,55.5,51.9,10,70
2025-01-07T19:52:38.7368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,182.34,9.494,55.5,51.9,10,81
2025-01-07T19:52:38.8150378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,197.85,9.494,55.5,51.9,7,90
2025-01-07T19:52:38.8775044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,201.03,9.494,55.5,51.9,7,99
2025-01-07T19:52:38.9399645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,204.01,9.494,55.5,51.9,7,107
2025-01-07T19:52:39.0024891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,207.09,9.494,55.5,51.9,7,115
2025-01-07T19:52:39.0649284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.06,9.494,55.5,51.9,7,120
2025-01-07T19:52:39.1431357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,211.45,9.494,55.5,51.9,7,126
2025-01-07T19:52:39.2056096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,213.84,9.494,55.5,51.8,7,132
2025-01-07T19:52:39.2680278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,216.71,9.494,55.5,51.8,7,139
2025-01-07T19:52:39.3305445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.36,9.494,55.5,51.8,7,143
2025-01-07T19:52:39.3930226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.44,9.494,55.5,51.8,7,148
2025-01-07T19:52:39.4711591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.85,9.494,55.5,51.8,7,149
2025-01-07T19:52:39.5335433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.35,9.488,57.2,51.8,7,143
2025-01-07T19:52:39.5961459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.65,9.488,57.2,51.8,7,134
2025-01-07T19:52:39.6586450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.02,9.488,57.2,51.8,7,125
2025-01-07T19:52:39.7210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.25,9.488,57.2,51.8,7,118
2025-01-07T19:52:39.7992221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,203.7,9.488,57.2,51.8,8,111
2025-01-07T19:52:39.8617100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.54,9.488,57.2,51.8,8,106
2025-01-07T19:52:39.9241240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,200.26,9.488,57.2,51.8,8,103
2025-01-07T19:52:39.9864717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,199.84,9.488,57.2,51.8,8,102
2025-01-07T19:52:40.0491514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,199.41,9.488,57.2,51.8,8,101
2025-01-07T19:52:40.1273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,200.26,9.488,57.2,51.8,8,103
2025-01-07T19:52:40.1897883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,203.22,9.488,57.2,52.7,8,109
2025-01-07T19:52:40.2522317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,208.02,9.488,57.2,52.7,8,120
2025-01-07T19:52:40.3147062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.25,9.488,57.2,52.7,8,134
2025-01-07T19:52:40.3771748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.65,9.488,57.2,52.7,8,146
2025-01-07T19:52:40.4552641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,222.22,9.478,58.6,52.7,8,150
2025-01-07T19:52:40.5178173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,223.58,9.478,58.6,52.7,8,153
2025-01-07T19:52:40.5802425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.96,9.478,58.6,52.7,8,145
2025-01-07T19:52:40.6427325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,215.9,9.478,58.6,52.7,8,136
2025-01-07T19:52:40.7052138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,212.77,9.478,58.6,52.7,8,129
2025-01-07T19:52:40.7677126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,201.88,9.478,58.6,52.7,12,121
2025-01-07T19:52:40.8458713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,197.19,9.478,58.6,52.7,12,113
2025-01-07T19:52:40.9082928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,190.63,9.478,58.6,52.7,12,102
2025-01-07T19:52:40.9707960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,185.11,9.478,58.6,52.7,12,93
2025-01-07T19:52:41.0332176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,183.23,9.478,58.6,52.7,12,90
2025-01-07T19:52:41.0958121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,190.02,9.478,58.6,52.7,12,101
2025-01-07T19:52:41.1739037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,195.42,9.478,58.6,52.7,12,110
2025-01-07T19:52:41.2363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,198.43,9.478,58.6,53.8,12,114
2025-01-07T19:52:41.2988262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,200.77,9.478,58.6,53.8,12,118
2025-01-07T19:52:41.3614147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,204.84,9.478,58.6,53.8,12,125
2025-01-07T19:52:41.4238310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,208.96,9.456,58.9,53.8,12,132
2025-01-07T19:52:41.5019438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.96,9.456,58.9,53.8,12,139
2025-01-07T19:52:41.5644665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,216.94,9.456,58.9,53.8,12,146
2025-01-07T19:52:41.6269323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,218.64,9.456,58.9,53.8,12,149
2025-01-07T19:52:41.6894472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,219.2,9.456,58.9,53.8,12,150
2025-01-07T19:52:41.7518917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,216.37,9.456,58.9,53.8,12,145
2025-01-07T19:52:41.8300247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,206.93,9.456,58.9,53.8,17,136
2025-01-07T19:52:41.8925019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,201.53,9.456,58.9,53.8,17,128
2025-01-07T19:52:41.9549936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,196.03,9.456,58.9,53.8,17,120
2025-01-07T19:52:42.0208530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,193.94,9.456,58.9,53.8,17,117
2025-01-07T19:52:42.0834107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,191.12,9.456,58.9,53.8,17,113
2025-01-07T19:52:42.1459578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,188.99,9.456,58.9,53.8,17,110
2025-01-07T19:52:42.2241343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.19,9.456,58.9,54.3,17,107
2025-01-07T19:52:42.2865456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,187.19,9.456,58.9,54.3,17,107
2025-01-07T19:52:42.3489884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,190.06,9.456,58.9,54.3,17,111
2025-01-07T19:52:42.4113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,192.89,9.456,58.9,54.3,17,115
2025-01-07T19:52:42.4739573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,196.38,9.456,58.9,54.3,17,120
2025-01-07T19:52:42.5522453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,201.54,9.447,57.9,54.3,17,128
2025-01-07T19:52:42.6145754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,206.92,9.447,57.9,54.3,17,136
2025-01-07T19:52:42.6771240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.91,9.447,57.9,54.3,17,142
2025-01-07T19:52:42.7395659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,210.25,9.447,57.9,54.3,17,141
2025-01-07T19:52:42.8020038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,212.35,9.447,57.9,54.3,10,134
2025-01-07T19:52:42.8645762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,206.13,9.447,57.9,54.3,10,122
2025-01-07T19:52:42.9427534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,200.93,9.447,57.9,54.3,10,112
2025-01-07T19:52:43.0051196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.36,9.447,57.9,54.3,10,109
2025-01-07T19:52:43.0674276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,199.88,9.447,57.9,54.3,10,110
2025-01-07T19:52:43.1300962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.4,9.447,57.9,54.3,10,111
2025-01-07T19:52:43.1956157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.91,9.447,57.9,54.1,10,116
2025-01-07T19:52:43.2580766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,203.95,9.447,57.9,54.1,10,118
2025-01-07T19:52:43.3361505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,204.99,9.447,57.9,54.1,10,120
2025-01-07T19:52:43.3986304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.91,9.447,57.9,54.1,10,116
2025-01-07T19:52:43.4611533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,200.3,9.447,57.9,54.1,10,111
2025-01-07T19:52:43.5235935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,199.42,9.416,57.3,54.1,10,110
2025-01-07T19:52:43.5860789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,199.94,9.416,57.3,54.1,10,111
2025-01-07T19:52:43.6642596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.08,9.416,57.3,54.1,10,117
2025-01-07T19:52:43.7267168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,204.64,9.416,57.3,54.1,10,120
2025-01-07T19:52:43.7891636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,196.15,9.416,57.3,54.1,20,124
2025-01-07T19:52:43.8517282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.88,9.416,57.3,54.1,20,125
2025-01-07T19:52:43.9141684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.88,9.416,57.3,54.1,20,125
2025-01-07T19:52:43.9923017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,193.22,9.416,57.3,54.1,20,120
2025-01-07T19:52:44.0547219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,191.74,9.416,57.3,54.1,20,118
2025-01-07T19:52:44.1170678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,193.95,9.416,57.3,54.1,20,121
2025-01-07T19:52:44.1954072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,199.55,9.416,57.3,53.8,20,129
2025-01-07T19:52:44.2422517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.84,9.416,57.3,53.8,20,135
2025-01-07T19:52:44.3202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,207.38,9.416,57.3,53.8,20,140
2025-01-07T19:52:44.3828252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.57,9.341,57.8,53.8,20,143
2025-01-07T19:52:44.4452113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,213.77,9.341,57.8,53.8,20,149
2025-01-07T19:52:44.5078287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,216.55,9.341,57.8,53.8,20,153
2025-01-07T19:52:44.5701719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,218.62,9.341,57.8,53.8,20,156
2025-01-07T19:52:44.6483724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,219.32,9.341,57.8,53.8,20,157
2025-01-07T19:52:44.7108394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,221.38,9.341,57.8,53.8,20,160
2025-01-07T19:52:44.7733361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,224.22,9.341,57.8,53.8,17,163
2025-01-07T19:52:44.8358719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,222.91,9.341,57.8,53.8,17,161
2025-01-07T19:52:44.8982245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,218.35,9.341,57.8,53.8,17,154
2025-01-07T19:52:44.9763854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,209.77,9.341,57.8,53.8,17,141
2025-01-07T19:52:45.0389282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.69,9.341,57.8,53.8,17,129
2025-01-07T19:52:45.1014290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,192.7,9.341,57.8,53.8,17,116
2025-01-07T19:52:45.1952034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,184.67,9.341,57.8,53.6,17,105
2025-01-07T19:52:45.2263756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,177.2,9.341,57.8,53.6,17,95
2025-01-07T19:52:45.2889649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,170.95,9.341,57.8,53.6,17,87
2025-01-07T19:52:45.3670059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,165.22,9.341,57.8,53.6,17,80
2025-01-07T19:52:45.4294938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,163.53,9.341,57.8,53.6,17,78
2025-01-07T19:52:45.4919886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,163.32,9.267,58,53.6,17,78
2025-01-07T19:52:45.5545229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,168.34,9.267,58,53.6,17,84
2025-01-07T19:52:45.6169074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,173.95,9.267,58,53.6,17,91
2025-01-07T19:52:45.6950471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,180.1,9.267,58,53.6,17,99
2025-01-07T19:52:45.7575947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,187.48,9.267,58,53.6,17,109
2025-01-07T19:52:45.8220305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,201.17,9.267,58,53.6,12,120
2025-01-07T19:52:45.8845661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,206.44,9.267,58,53.6,12,129
2025-01-07T19:52:45.9469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,209.34,9.267,58,53.6,12,134
2025-01-07T19:52:46.0094585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,212.8,9.267,58,53.6,12,140
2025-01-07T19:52:46.0876656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,213.95,9.267,58,53.6,12,142
2025-01-07T19:52:46.1501218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,209.34,9.267,58,53.6,12,134
2025-01-07T19:52:46.2126113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,204.81,9.267,58,53.8,12,126
2025-01-07T19:52:46.2751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,200.11,9.267,58,53.8,12,118
2025-01-07T19:52:46.3375808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.35,9.267,58,53.8,12,110
2025-01-07T19:52:46.4155034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,191.72,9.267,58,53.8,12,104
2025-01-07T19:52:46.4781493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,191.57,9.253,57.7,53.8,12,104
2025-01-07T19:52:46.5410146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,193.39,9.253,57.7,53.8,12,107
2025-01-07T19:52:46.6030844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,194.6,9.253,57.7,53.8,12,109
2025-01-07T19:52:46.6656144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,198.18,9.253,57.7,53.8,12,115
2025-01-07T19:52:46.7436975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,203.49,9.253,57.7,53.8,12,124
2025-01-07T19:52:46.8061780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,205.82,9.253,57.7,53.8,15,133
2025-01-07T19:52:46.8687180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,212.2,9.253,57.7,53.8,15,143
2025-01-07T19:52:46.9311558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,217.25,9.253,57.7,53.8,15,151
2025-01-07T19:52:46.9936493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,220.38,9.253,57.7,53.8,15,156
2025-01-07T19:52:47.0717690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,222.26,9.253,57.7,53.8,15,159
2025-01-07T19:52:47.1341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,222.88,9.253,57.7,53.8,15,160
2025-01-07T19:52:47.1967338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,220.51,9.253,57.7,54,15,156
2025-01-07T19:52:47.2592499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,213.59,9.253,57.7,54,15,145
2025-01-07T19:52:47.3217254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,207.23,9.253,57.7,54,15,135
2025-01-07T19:52:47.3997912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,202.06,9.253,57.7,54,15,127
2025-01-07T19:52:47.4622208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.81,9.253,57.7,54,15,119
2025-01-07T19:52:47.5247931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,193.48,9.253,57.7,54,15,114
2025-01-07T19:52:47.5873240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,192.13,9.253,57.7,54,15,112
2025-01-07T19:52:47.6497610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.08,9.326,57.1,54,15,118
2025-01-07T19:52:47.7278818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,203.9,9.326,57.1,54,15,130
2025-01-07T19:52:47.7936487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,209.61,9.326,57.1,54,16,140
2025-01-07T19:52:47.8561871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,214.79,9.326,57.1,54,16,148
2025-01-07T19:52:47.9187059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,218,9.326,57.1,54,16,153
2025-01-07T19:52:47.9811790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,220.55,9.326,57.1,54,16,157
2025-01-07T19:52:48.0435956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,222.47,9.326,57.1,54,16,160
2025-01-07T19:52:48.1061056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,224.38,9.326,57.1,54,16,163
2025-01-07T19:52:48.1842681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,225.52,9.326,57.1,53.8,16,165
2025-01-07T19:52:48.2466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,226.79,9.326,57.1,53.8,16,167
2025-01-07T19:52:48.3091592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,226.79,9.326,57.1,53.8,16,167
2025-01-07T19:52:48.3716502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,226.79,9.326,57.1,53.8,16,167
2025-01-07T19:52:48.4341381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,227.42,9.326,57.1,53.8,16,168
2025-01-07T19:52:48.5122985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,224.88,9.326,57.1,53.8,16,164
2025-01-07T19:52:48.5746643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,220.5,9.442,57.1,53.8,16,157
2025-01-07T19:52:48.6371574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,212.84,9.442,57.1,53.8,16,145
2025-01-07T19:52:48.6997554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,205.05,9.442,57.1,53.8,16,133
2025-01-07T19:52:48.7621902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,202.21,9.442,57.1,53.8,11,119
2025-01-07T19:52:48.8404118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,195.52,9.442,57.1,53.8,11,107
2025-01-07T19:52:48.9028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,192.14,9.442,57.1,53.8,11,101
2025-01-07T19:52:48.9653126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,193.84,9.442,57.1,53.8,11,104
2025-01-07T19:52:49.0277907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,197.76,9.442,57.1,53.8,11,111
2025-01-07T19:52:49.0902620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,199.43,9.442,57.1,53.8,11,114
2025-01-07T19:52:49.1684329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,204.97,9.442,57.1,53.8,11,124
2025-01-07T19:52:49.2309094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.81,9.442,57.1,53.3,11,137
2025-01-07T19:52:49.2933795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,218.87,9.442,57.1,53.3,11,150
2025-01-07T19:52:49.3558178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,219.96,9.442,57.1,53.3,11,152
2025-01-07T19:52:49.4183824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,214.53,9.442,57.1,53.3,11,142
2025-01-07T19:52:49.4964346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.94,9.531,58.9,53.3,11,130
2025-01-07T19:52:49.5589848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.36,9.531,58.9,53.3,11,118
2025-01-07T19:52:49.6214093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,199.04,9.531,58.9,53.3,11,112
2025-01-07T19:52:49.6839578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,199.59,9.531,58.9,53.3,11,113
2025-01-07T19:52:49.7464297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.36,9.531,58.9,53.3,11,118
2025-01-07T19:52:49.8245690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,196.19,9.531,58.9,53.3,19,123
2025-01-07T19:52:49.8870156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,201.17,9.531,58.9,53.3,19,130
2025-01-07T19:52:49.9494535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,209.54,9.531,58.9,53.3,19,142
2025-01-07T19:52:50.0119635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,215.02,9.531,58.9,53.3,19,150
2025-01-07T19:52:50.0794619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,218.41,9.531,58.9,53.3,19,155
2025-01-07T19:52:50.1525597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,221.11,9.531,58.9,53.3,19,159
2025-01-07T19:52:50.2150490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,224.28,9.531,58.9,53,19,164
2025-01-07T19:52:50.2775000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,228.3,9.531,58.9,53,19,170
2025-01-07T19:52:50.3399965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,231.64,9.531,58.9,53,19,175
2025-01-07T19:52:50.4024911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,238.3,9.531,58.9,53,19,185
2025-01-07T19:52:50.4703371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.79,9.642,61.4,53,19,192
2025-01-07T19:52:50.5431022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.12,9.642,61.4,53,19,194
2025-01-07T19:52:50.6055736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,243.79,9.642,61.4,53,19,192
2025-01-07T19:52:50.6680807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,239.81,9.642,61.4,53,19,186
2025-01-07T19:52:50.7305531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,236.49,9.642,61.4,53,19,181
2025-01-07T19:52:50.7930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,236.16,9.642,61.4,53,16,180
2025-01-07T19:52:50.8711451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,232.41,9.642,61.4,53,16,174
2025-01-07T19:52:50.9337145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,227.39,9.642,61.4,53,16,166
2025-01-07T19:52:50.9962402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,221.71,9.642,61.4,53,16,157
2025-01-07T19:52:51.0585925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,217.26,9.642,61.4,53,16,150
2025-01-07T19:52:51.1210294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,214.06,9.642,61.4,53,16,145
2025-01-07T19:52:51.1992506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.88,9.642,61.4,52.6,16,142
2025-01-07T19:52:51.2617036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,211.23,9.642,61.4,52.6,16,141
2025-01-07T19:52:51.3241061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,211.88,9.642,61.4,52.6,16,142
2025-01-07T19:52:51.3867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.52,9.642,61.4,52.6,16,143
2025-01-07T19:52:51.4491647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.09,9.642,61.4,52.6,16,147
2025-01-07T19:52:51.5272611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,218.63,9.739,62.1,52.6,16,152
2025-01-07T19:52:51.5897998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,223.06,9.739,62.1,52.6,16,159
2025-01-07T19:52:51.6522235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,226.83,9.739,62.1,52.6,16,165
2025-01-07T19:52:51.7147612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,228.71,9.739,62.1,52.6,16,168
2025-01-07T19:52:51.7771360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.05,9.739,62.1,52.6,6,163
2025-01-07T19:52:51.8553200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.7,9.739,62.1,52.6,6,154
2025-01-07T19:52:51.9178320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.04,9.739,62.1,52.6,6,144
2025-01-07T19:52:51.9803077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.78,9.739,62.1,52.6,6,132
2025-01-07T19:52:52.0427454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.38,9.739,62.1,52.6,6,119
2025-01-07T19:52:52.1051535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.32,9.739,62.1,52.6,6,106
2025-01-07T19:52:52.1834966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,208.22,9.739,62.1,52.4,6,91
2025-01-07T19:52:52.2459398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.09,9.739,62.1,52.4,6,75
2025-01-07T19:52:52.3083507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,204.09,9.739,62.1,52.4,6,60
2025-01-07T19:52:52.3711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.39,9.739,62.1,52.4,6,49
2025-01-07T19:52:52.4333649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,208.05,9.739,62.1,52.4,6,41
2025-01-07T19:52:52.4957953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,203.36,9.685,59.7,52.4,6,44
2025-01-07T19:52:52.5738813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,201.52,9.685,59.7,52.4,6,63
2025-01-07T19:52:52.6364173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.5,9.685,59.7,52.4,6,92
2025-01-07T19:52:52.6987985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.27,9.685,59.7,52.4,6,121
2025-01-07T19:52:52.7614003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.27,9.685,59.7,52.4,5,144
2025-01-07T19:52:52.8238702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.15,9.685,59.7,52.4,5,165
2025-01-07T19:52:52.9019736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.18,9.685,59.7,52.4,5,174
2025-01-07T19:52:52.9644758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.16,9.685,59.7,52.4,5,168
2025-01-07T19:52:53.0270555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.49,9.685,59.7,52.4,5,157
2025-01-07T19:52:53.0894515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.95,9.685,59.7,52.4,5,143
2025-01-07T19:52:53.1519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.94,9.685,59.7,52.4,5,130
2025-01-07T19:52:53.2300207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.99,9.685,59.7,52.6,5,116
2025-01-07T19:52:53.2925139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.16,9.685,59.7,52.6,5,109
2025-01-07T19:52:53.3550620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.66,9.685,59.7,52.6,5,107
2025-01-07T19:52:53.4175340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.16,9.685,59.7,52.6,5,109
2025-01-07T19:52:53.4799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.67,9.685,59.7,52.6,5,111
2025-01-07T19:52:53.5581105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.5,9.629,56.4,52.6,5,116
2025-01-07T19:52:53.6232176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.22,9.629,56.4,52.6,5,122
2025-01-07T19:52:53.6830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.93,9.629,56.4,52.6,5,131
2025-01-07T19:52:53.7455635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.86,9.629,56.4,52.6,5,134
2025-01-07T19:52:53.8080588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,208.02,9.629,56.4,52.6,12,133
2025-01-07T19:52:53.8862023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.15,9.629,56.4,52.6,12,135
2025-01-07T19:52:53.9485349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.54,9.629,56.4,52.6,12,141
2025-01-07T19:52:54.0111369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.67,9.629,56.4,52.6,12,143
2025-01-07T19:52:54.0736343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.98,9.629,56.4,52.6,12,140
2025-01-07T19:52:54.1361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,208.59,9.629,56.4,52.6,12,134
2025-01-07T19:52:54.2142194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,203.47,9.629,56.4,52.6,12,125
2025-01-07T19:52:54.2766794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,198.29,9.629,56.4,52.6,12,116
2025-01-07T19:52:54.3416117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,194.79,9.629,56.4,52.6,12,110
2025-01-07T19:52:54.4041816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,193.03,9.629,56.4,52.6,12,107
2025-01-07T19:52:54.4666712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,193.24,9.701,55.1,52.6,12,108
2025-01-07T19:52:54.5292320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,197.3,9.701,55.1,52.6,12,115
2025-01-07T19:52:54.6072453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,201.31,9.701,55.1,52.6,12,122
2025-01-07T19:52:54.6696644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,206.42,9.701,55.1,52.6,12,131
2025-01-07T19:52:54.7321363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.61,9.701,55.1,52.6,12,142
2025-01-07T19:52:54.7947276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,216.5,9.701,55.1,52.6,20,155
2025-01-07T19:52:54.8576764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,220.58,9.701,55.1,52.6,20,161
2025-01-07T19:52:54.9353034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,218.54,9.701,55.1,52.6,20,158
2025-01-07T19:52:54.9977606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,208.95,9.701,55.1,52.6,20,144
2025-01-07T19:52:55.0602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,196.3,9.701,55.1,52.6,20,126
2025-01-07T19:52:55.1231282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,184.58,9.701,55.1,52.6,20,110
2025-01-07T19:52:55.1852493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,176.62,9.701,55.1,52.2,20,100
2025-01-07T19:52:55.2478168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,174.26,9.701,55.1,52.2,20,97
2025-01-07T19:52:55.3259081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,174.26,9.701,55.1,52.2,20,97
2025-01-07T19:52:55.3882724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,181.26,9.701,55.1,52.2,20,106
2025-01-07T19:52:55.4507968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,188.75,9.701,55.1,52.2,20,116
2025-01-07T19:52:55.5133212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,197.91,9.822,56.2,52.2,20,128
2025-01-07T19:52:55.5758207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,205.65,9.822,56.2,52.2,20,139
2025-01-07T19:52:55.6539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,210.5,9.822,56.2,52.2,20,146
2025-01-07T19:52:55.7163916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,211.19,9.822,56.2,52.2,20,147
2025-01-07T19:52:55.7788852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,206.35,9.822,56.2,52.2,20,140
2025-01-07T19:52:55.8413540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,198.63,9.822,56.2,52.2,20,129
2025-01-07T19:52:55.9038046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,192.16,9.822,56.2,52.2,20,120
2025-01-07T19:52:55.9820222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,187.02,9.822,56.2,52.2,20,113
2025-01-07T19:52:56.0445019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,183.27,9.822,56.2,52.2,20,108
2025-01-07T19:52:56.1069128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,185.53,9.822,56.2,52.2,20,111
2025-01-07T19:52:56.1850025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,193.32,9.822,56.2,51.8,20,122
2025-01-07T19:52:56.2318959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,202.58,9.822,56.2,51.8,20,135
2025-01-07T19:52:56.3100328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,212.28,9.822,56.2,51.8,20,149
2025-01-07T19:52:56.3724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,219.78,9.822,56.2,51.8,20,160
2025-01-07T19:52:56.4349836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,225.18,9.822,56.2,51.8,20,168
2025-01-07T19:52:56.4974812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,230.51,9.796,58.1,51.8,20,175
2025-01-07T19:52:56.5599479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,230.51,9.796,58.1,51.8,20,175
2025-01-07T19:52:56.6380439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,229.84,9.796,58.1,51.8,20,174
2025-01-07T19:52:56.7005704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,223.77,9.796,58.1,51.8,20,165
2025-01-07T19:52:56.7630533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,217.23,9.796,58.1,51.8,14,151
2025-01-07T19:52:56.8255028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.99,9.796,58.1,51.8,14,134
2025-01-07T19:52:56.8880731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.74,9.796,58.1,51.8,14,119
2025-01-07T19:52:56.9661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,188.82,9.796,58.1,51.8,14,105
2025-01-07T19:52:57.0286609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,185.55,9.796,58.1,51.8,14,100
2025-01-07T19:52:57.0911452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.33,9.796,58.1,51.8,14,112
2025-01-07T19:52:57.1535810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.77,9.796,58.1,51.8,14,132
2025-01-07T19:52:57.2160866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,213.64,9.796,58.1,51.8,14,145
2025-01-07T19:52:57.2942190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216.64,9.796,58.1,51.8,14,150
2025-01-07T19:52:57.3566867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,216.64,9.796,58.1,51.8,14,150
2025-01-07T19:52:57.4191970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.02,9.631,59.5,51.8,14,145
2025-01-07T19:52:57.4816951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.37,9.631,59.5,51.8,14,139
2025-01-07T19:52:57.5441794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,206.69,9.631,59.5,51.8,14,133
2025-01-07T19:52:57.6066484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,201.72,9.631,59.5,51.8,14,125
2025-01-07T19:52:57.6848327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.04,9.631,59.5,51.8,14,116
2025-01-07T19:52:57.7472520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190.88,9.631,59.5,51.8,14,108
2025-01-07T19:52:57.8096290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.92,9.631,59.5,51.8,9,103
2025-01-07T19:52:57.8723026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,197.05,9.631,59.5,51.8,9,99
2025-01-07T19:52:57.9347096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,196.11,9.631,59.5,51.8,9,97
2025-01-07T19:52:58.0127834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,195.65,9.631,59.5,51.8,9,96
2025-01-07T19:52:58.0752269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,193.33,9.631,59.5,51.8,9,91
2025-01-07T19:52:58.1378051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.49,9.631,59.5,51.8,9,87
2025-01-07T19:52:58.2002726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,187.94,9.631,59.5,52,9,79
2025-01-07T19:52:58.2627456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,184.82,9.631,59.5,52,9,72
2025-01-07T19:52:58.3408588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,183.07,9.631,59.5,52,9,68
2025-01-07T19:52:58.4033568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,183.07,9.631,59.5,52,9,68
2025-01-07T19:52:58.4658432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,184.59,9.5,60.2,52,9,72
2025-01-07T19:52:58.5283170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,185.95,9.5,60.2,52,9,75
2025-01-07T19:52:58.5908173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,186.4,9.5,60.2,52,9,76
2025-01-07T19:52:58.6688864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,187.78,9.5,60.2,52,9,79
2025-01-07T19:52:58.7314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.95,9.5,60.2,52,9,88
2025-01-07T19:52:58.7939817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,203.05,9.5,60.2,52,7,96
2025-01-07T19:52:58.8564190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,204.45,9.5,60.2,52,7,100
2025-01-07T19:52:58.9189005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.63,9.5,60.2,52,7,106
2025-01-07T19:52:58.9969773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.57,9.5,60.2,52,7,119
2025-01-07T19:52:59.0594949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.13,9.5,60.2,52,7,133
2025-01-07T19:52:59.1218242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,222.86,9.5,60.2,52,7,147
2025-01-07T19:52:59.1844387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.2,9.5,60.2,52.2,7,162
2025-01-07T19:52:59.2469550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,234.69,9.5,60.2,52.2,7,175
2025-01-07T19:52:59.3279786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,238.93,9.5,60.2,52.2,7,185
2025-01-07T19:52:59.3903883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,239.35,9.5,60.2,52.2,7,186
2025-01-07T19:52:59.4528971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,237.23,9.5,60.2,52.2,7,181
2025-01-07T19:52:59.5153765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,230.04,9.5,60.2,52.2,7,164
2025-01-07T19:52:59.5778033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.02,9.5,60.2,52.2,7,152
2025-01-07T19:52:59.6403722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.24,9.5,60.2,52.2,7,138
2025-01-07T19:52:59.7184804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.8,9.5,60.2,52.2,7,127
2025-01-07T19:52:59.7810822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.28,9.5,60.2,52.2,9,118
2025-01-07T19:52:59.8436041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,202.93,9.5,60.2,52.2,9,111
2025-01-07T19:52:59.9059965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,199.59,9.5,60.2,52.2,9,104
2025-01-07T19:52:59.9684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.75,9.5,60.2,52.2,9,98
2025-01-07T19:53:00.0308924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,193.92,9.5,60.2,52.2,9,92
2025-01-07T19:53:00.1090398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,192.98,9.5,60.2,52.2,9,90
2025-01-07T19:53:00.1715099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.75,9.5,60.2,52.2,9,98
2025-01-07T19:53:00.2340911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.5,9.5,60.2,52.2,9,108
2025-01-07T19:53:00.2965294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,206.76,9.5,60.2,52.2,9,119
2025-01-07T19:53:00.3589848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.09,9.5,60.2,52.2,9,128
2025-01-07T19:53:00.4371488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.96,9.5,60.2,52.2,9,136
2025-01-07T19:53:00.4995349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.87,9.579,59.1,52.2,9,143
2025-01-07T19:53:00.5620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.32,9.579,59.1,52.2,9,146
2025-01-07T19:53:00.6245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.87,9.579,59.1,52.2,9,143
2025-01-07T19:53:00.6869758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.14,9.579,59.1,52.2,9,129
2025-01-07T19:53:00.7650850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,199.08,9.579,59.1,52.2,12,116
2025-01-07T19:53:00.8276293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,191.99,9.579,59.1,52.2,12,104
2025-01-07T19:53:00.8901771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,188.37,9.579,59.1,52.2,12,98
2025-01-07T19:53:00.9525437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,188.37,9.579,59.1,52.2,12,98
2025-01-07T19:53:01.0150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,191.39,9.579,59.1,52.2,12,103
2025-01-07T19:53:01.0931867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,193.78,9.579,59.1,52.2,12,107
2025-01-07T19:53:01.1557285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,196.15,9.579,59.1,52.2,12,111
2025-01-07T19:53:01.2182327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,200.02,9.579,59.1,51.8,12,118
2025-01-07T19:53:01.2805077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.65,9.579,59.1,51.8,12,126
2025-01-07T19:53:01.3431756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,208.66,9.579,59.1,51.8,12,133
2025-01-07T19:53:01.4212190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,210.37,9.579,59.1,51.8,12,136
2025-01-07T19:53:01.4837699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,206.8,9.618,57.3,51.8,12,131
2025-01-07T19:53:01.5461708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.5,9.618,57.3,51.8,12,120
2025-01-07T19:53:01.6087075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,195.26,9.618,57.3,51.8,12,111
2025-01-07T19:53:01.6712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,189.93,9.618,57.3,51.8,12,102
2025-01-07T19:53:01.7492838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,189.33,9.618,57.3,51.8,12,101
2025-01-07T19:53:01.8118326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,188.12,9.618,57.3,51.8,14,105
2025-01-07T19:53:01.8742937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.37,9.618,57.3,51.8,14,110
2025-01-07T19:53:01.9368634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,195.22,9.618,57.3,51.8,14,116
2025-01-07T19:53:01.9992810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,200.87,9.618,57.3,51.8,14,125
2025-01-07T19:53:02.0774204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.44,9.618,57.3,51.8,14,134
2025-01-07T19:53:02.1399946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.49,9.618,57.3,51.8,14,139
2025-01-07T19:53:02.2024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,210.1,9.618,57.3,51.8,14,140
2025-01-07T19:53:02.2648540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.74,9.618,57.3,51.8,14,146
2025-01-07T19:53:02.3272988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,220.35,9.618,57.3,51.8,14,157
2025-01-07T19:53:02.3898279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,225.72,9.618,57.3,51.8,14,166
2025-01-07T19:53:02.4679352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,228.02,9.521,55.7,51.8,14,171
2025-01-07T19:53:02.5303870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,229.81,9.521,55.7,51.8,14,174
2025-01-07T19:53:02.5928590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,230.4,9.521,55.7,51.8,14,175
2025-01-07T19:53:02.6554097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,229.81,9.521,55.7,51.8,14,174
2025-01-07T19:53:02.7179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,223.84,9.521,55.7,51.8,14,164
2025-01-07T19:53:02.7959994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,212.41,9.521,55.7,51.8,16,147
2025-01-07T19:53:02.8584387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198.09,9.521,55.7,51.8,16,125
2025-01-07T19:53:02.9209570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,184.45,9.521,55.7,51.8,16,105
2025-01-07T19:53:02.9834198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,173.55,9.521,55.7,51.8,16,90
2025-01-07T19:53:03.0458248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.78,9.521,55.7,51.8,16,80
2025-01-07T19:53:03.1240608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,170.5,9.521,55.7,51.8,16,86
2025-01-07T19:53:03.1865854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,184.17,9.521,55.7,52.4,16,104
2025-01-07T19:53:03.2490658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,198.49,9.521,55.7,52.4,16,125
2025-01-07T19:53:03.3115490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,207,9.521,55.7,52.4,16,138
2025-01-07T19:53:03.3740222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.15,9.521,55.7,52.4,16,146
2025-01-07T19:53:03.4520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,217.89,9.521,55.7,52.4,16,155
2025-01-07T19:53:03.5145968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,220.78,9.361,55.2,52.4,16,160
2025-01-07T19:53:03.5769957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,219.51,9.361,55.2,52.4,16,158
2025-01-07T19:53:03.6395752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.18,9.361,55.2,52.4,16,145
2025-01-07T19:53:03.7020409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,206.64,9.361,55.2,52.4,16,138
2025-01-07T19:53:03.7801624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,202.64,9.361,55.2,52.4,17,133
2025-01-07T19:53:03.8426537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,203.31,9.361,55.2,52.4,17,134
2025-01-07T19:53:03.9052207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.99,9.361,55.2,52.4,17,138
2025-01-07T19:53:03.9675369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.65,9.361,55.2,52.4,17,142
2025-01-07T19:53:04.0301093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.31,9.361,55.2,52.4,17,143
2025-01-07T19:53:04.1082344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,205.99,9.361,55.2,52.4,17,138
2025-01-07T19:53:04.1862607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,202.37,9.361,55.2,53,17,132
2025-01-07T19:53:04.2332142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,198.99,9.361,55.2,53,17,127
2025-01-07T19:53:04.2979421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,194.88,9.361,55.2,53,17,121
2025-01-07T19:53:04.3582410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,190,9.361,55.2,53,17,114
2025-01-07T19:53:04.4206967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,188.59,9.361,55.2,53,17,112
2025-01-07T19:53:04.4987520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,192.19,9.259,56.1,53,17,117
2025-01-07T19:53:04.5612864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,194.99,9.259,56.1,53,17,121
2025-01-07T19:53:04.6235460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.75,9.259,56.1,53,17,125
2025-01-07T19:53:04.6862165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,201.17,9.259,56.1,53,17,130
2025-01-07T19:53:04.7487685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,204.71,9.259,56.1,53,19,137
2025-01-07T19:53:04.8268562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,209.57,9.259,56.1,53,19,144
2025-01-07T19:53:04.8892684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,213.02,9.259,56.1,53,19,149
2025-01-07T19:53:04.9518272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.75,9.259,56.1,53,19,153
2025-01-07T19:53:05.0143276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,217.8,9.259,56.1,53,19,156
2025-01-07T19:53:05.0766513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,215.75,9.259,56.1,53,19,153
2025-01-07T19:53:05.1548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,210.95,9.259,56.1,53,19,146
2025-01-07T19:53:05.2173720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,205.4,9.259,56.1,53,19,138
2025-01-07T19:53:05.2798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,196.93,9.259,56.1,53,19,126
2025-01-07T19:53:05.3423734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,184.46,9.259,56.1,53,19,109
2025-01-07T19:53:05.4047983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,165.39,9.259,56.1,53,19,85
2025-01-07T19:53:05.4829840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,139.93,9.291,58.3,53,19,58
2025-01-07T19:53:05.5454518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,109.35,9.291,58.3,53,19,34
2025-01-07T19:53:05.6079222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,73.24,9.291,58.3,53,19,13
2025-01-07T19:53:05.6704158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,38.44,9.291,58.3,53,19,355
2025-01-07T19:53:05.7329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,10.9,9.291,58.3,53,19,339
2025-01-07T19:53:05.8110266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,312.58,9.291,58.3,53,10,323
2025-01-07T19:53:05.8735121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,301.77,9.291,58.3,53,10,305
2025-01-07T19:53:05.9360241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,291.19,9.291,58.3,53,10,286
2025-01-07T19:53:05.9984369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,280.97,9.291,58.3,53,10,267
2025-01-07T19:53:06.0609120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,269.36,9.291,58.3,53,10,245
2025-01-07T19:53:06.1390780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,257.87,9.291,58.3,53,10,223
2025-01-07T19:53:06.2015629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,248,9.291,58.3,53,10,204
2025-01-07T19:53:06.2640318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,239.7,9.291,58.3,53,10,188
2025-01-07T19:53:06.3265258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.92,9.291,58.3,53,10,173
2025-01-07T19:53:06.3889828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.7,9.291,58.3,53,10,161
2025-01-07T19:53:06.4671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.02,9.291,58.3,53,10,152
2025-01-07T19:53:06.5296678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,219.21,9.475,60.6,53,10,146
2025-01-07T19:53:06.5921365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.67,9.475,60.6,53,10,143
2025-01-07T19:53:06.6545900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.7,9.475,60.6,53,10,145
2025-01-07T19:53:06.7170846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.3,9.475,60.6,53,10,152
2025-01-07T19:53:06.7795780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.53,9.475,60.6,53,3,162
2025-01-07T19:53:06.8577538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.39,9.475,60.6,53,3,170
2025-01-07T19:53:06.9201731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.58,9.475,60.6,53,3,175
2025-01-07T19:53:06.9826697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.1,9.475,60.6,53,3,173
2025-01-07T19:53:07.0451048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.53,9.475,60.6,53,3,162
2025-01-07T19:53:07.1075369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.26,9.475,60.6,53,3,152
2025-01-07T19:53:07.1857691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.19,9.475,60.6,52.4,3,143
2025-01-07T19:53:07.2482359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.18,9.475,60.6,52.4,3,133
2025-01-07T19:53:07.3106836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.38,9.475,60.6,52.4,3,117
2025-01-07T19:53:07.3732185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,222.84,9.475,60.6,52.4,3,96
2025-01-07T19:53:07.4355768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,222.21,9.475,60.6,52.4,3,75
2025-01-07T19:53:07.5137703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,225.81,9.688,61.3,52.4,3,53
2025-01-07T19:53:07.5762790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,229.95,9.688,61.3,52.4,3,37
2025-01-07T19:53:07.6386827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,230.95,9.688,61.3,52.4,3,34
2025-01-07T19:53:07.7012130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.44,9.688,61.3,52.4,3,42
2025-01-07T19:53:07.7637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.63,9.688,61.3,52.4,2,62
2025-01-07T19:53:07.8419058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.39,9.688,61.3,52.4,2,89
2025-01-07T19:53:07.9042958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.94,9.688,61.3,52.4,2,118
2025-01-07T19:53:07.9668531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.2,9.688,61.3,52.4,2,145
2025-01-07T19:53:08.0293290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.44,9.688,61.3,52.4,2,166
2025-01-07T19:53:08.0918268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.29,9.688,61.3,52.4,2,183
2025-01-07T19:53:08.1699931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.19,9.688,61.3,52.4,2,200
2025-01-07T19:53:08.2323574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,245.73,9.688,61.3,51.7,2,216
2025-01-07T19:53:08.2948578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.52,9.688,61.3,51.7,2,221
2025-01-07T19:53:08.3573305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.24,9.688,61.3,51.7,2,201
2025-01-07T19:53:08.4199103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.48,9.688,61.3,51.7,2,173
2025-01-07T19:53:08.4980208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.9,9.766,59.5,51.7,2,140
2025-01-07T19:53:08.5604634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.56,9.766,59.5,51.7,2,109
2025-01-07T19:53:08.6229282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.68,9.766,59.5,51.7,2,87
2025-01-07T19:53:08.6854281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.06,9.766,59.5,51.7,2,72
2025-01-07T19:53:08.7478976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,222.04,9.766,59.5,51.7,3,68
2025-01-07T19:53:08.8105072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221.62,9.766,59.5,51.7,3,78
2025-01-07T19:53:08.8906736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.44,9.766,59.5,51.7,3,98
2025-01-07T19:53:08.9531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.2,9.766,59.5,51.7,3,120
2025-01-07T19:53:09.0155901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.23,9.766,59.5,51.7,3,137
2025-01-07T19:53:09.0780578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.22,9.766,59.5,51.7,3,142
2025-01-07T19:53:09.1405842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.23,9.766,59.5,51.7,3,137
2025-01-07T19:53:09.2186683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.48,9.766,59.5,51.3,3,128
2025-01-07T19:53:09.2811583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.53,9.766,59.5,51.3,3,116
2025-01-07T19:53:09.3436659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.58,9.766,59.5,51.3,3,109
2025-01-07T19:53:09.4061321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.33,9.766,59.5,51.3,3,107
2025-01-07T19:53:09.4686290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.9,9.579,56.4,51.3,3,111
2025-01-07T19:53:09.5467736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.82,9.579,56.4,51.3,3,117
2025-01-07T19:53:09.6092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,222.65,9.579,56.4,51.3,3,122
2025-01-07T19:53:09.6717163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.73,9.579,56.4,51.3,3,128
2025-01-07T19:53:09.7341926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.09,9.579,56.4,51.3,3,135
2025-01-07T19:53:09.7966705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,205.27,9.579,56.4,51.3,18,138
2025-01-07T19:53:09.8591678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.65,9.579,56.4,51.3,18,143
2025-01-07T19:53:09.9373151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.65,9.579,56.4,51.3,18,143
2025-01-07T19:53:09.9997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.32,9.579,56.4,51.3,18,144
2025-01-07T19:53:10.0623066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.62,9.579,56.4,51.3,18,140
2025-01-07T19:53:10.1246549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,203.91,9.579,56.4,51.3,18,136
2025-01-07T19:53:10.1873299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,201.52,9.579,56.4,51.8,18,132
2025-01-07T19:53:10.2653076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,197.38,9.579,56.4,51.8,18,126
2025-01-07T19:53:10.3278964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,191.05,9.579,56.4,51.8,18,117
2025-01-07T19:53:10.3903431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,183.81,9.579,56.4,51.8,18,107
2025-01-07T19:53:10.4528468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,181.17,9.282,54.3,51.8,18,105
2025-01-07T19:53:10.5152591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,186.32,9.282,54.3,51.8,18,112
2025-01-07T19:53:10.5933229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,194.9,9.282,54.3,51.8,18,124
2025-01-07T19:53:10.6557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,203.23,9.282,54.3,51.8,18,136
2025-01-07T19:53:10.7183744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,209.36,9.282,54.3,51.8,18,145
2025-01-07T19:53:10.7808894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,212.73,9.282,54.3,51.8,18,150
2025-01-07T19:53:10.8433242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,215.41,9.282,54.3,51.8,18,154
2025-01-07T19:53:10.9214582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,216.75,9.282,54.3,51.8,18,156
2025-01-07T19:53:10.9839040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,217.41,9.282,54.3,51.8,18,157
2025-01-07T19:53:11.0464259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,219.41,9.282,54.3,51.8,18,160
2025-01-07T19:53:11.1088525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,220.74,9.282,54.3,51.8,18,162
2025-01-07T19:53:11.1870599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,224.66,9.282,54.3,52.7,18,167
2025-01-07T19:53:11.2495136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,226.64,9.282,54.3,52.7,18,170
2025-01-07T19:53:11.3119847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,227.96,9.282,54.3,52.7,18,172
2025-01-07T19:53:11.3744470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,227.96,9.282,54.3,52.7,18,172
2025-01-07T19:53:11.4369819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,227.3,9.282,54.3,52.7,18,171
2025-01-07T19:53:11.4994301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,226.09,9.196,54.7,52.7,18,169
2025-01-07T19:53:11.5775961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,226.09,9.196,54.7,52.7,18,169
2025-01-07T19:53:11.6400865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,226.09,9.196,54.7,52.7,18,169
2025-01-07T19:53:11.7025750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,227.41,9.196,54.7,52.7,18,171
2025-01-07T19:53:11.7649745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,228.71,9.196,54.7,52.7,11,171
2025-01-07T19:53:11.8275968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,223.25,9.196,54.7,52.7,11,161
2025-01-07T19:53:11.8900842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.14,9.196,54.7,52.7,11,148
2025-01-07T19:53:11.9681767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.08,9.196,54.7,52.7,11,137
2025-01-07T19:53:12.0305958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,203.42,9.196,54.7,52.7,11,125
2025-01-07T19:53:12.0931943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,196.12,9.196,54.7,52.7,11,112
2025-01-07T19:53:12.1868406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,189.9,9.196,54.7,52.8,11,101
2025-01-07T19:53:12.2180573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,187,9.196,54.7,52.8,11,96
2025-01-07T19:53:12.2961444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,186.41,9.196,54.7,52.8,11,95
2025-01-07T19:53:12.3587331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,187.58,9.196,54.7,52.8,11,97
2025-01-07T19:53:12.4211646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,191.62,9.196,54.7,52.8,11,104
2025-01-07T19:53:12.5461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,203,9.42,56.5,52.8,11,122
2025-01-07T19:53:12.6242158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.96,9.42,56.5,52.8,11,131
2025-01-07T19:53:12.6866969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.87,9.42,56.5,52.8,11,140
2025-01-07T19:53:12.7492205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,218.1,9.42,56.5,52.8,10,148
2025-01-07T19:53:12.8117111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,222.74,9.42,56.5,52.8,10,157
2025-01-07T19:53:12.8742314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,227.38,9.42,56.5,52.8,10,166
2025-01-07T19:53:12.9523286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,229.96,9.42,56.5,52.8,10,171
2025-01-07T19:53:13.0147568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,231.5,9.42,56.5,52.8,10,174
2025-01-07T19:53:13.0772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,228.41,9.42,56.5,52.8,10,168
2025-01-07T19:53:13.1397764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.68,9.42,56.5,52.8,10,153
2025-01-07T19:53:13.2022443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.56,9.42,56.5,52.3,10,132
2025-01-07T19:53:13.2803252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.06,9.42,56.5,52.3,10,108
2025-01-07T19:53:13.3428170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,183.28,9.42,56.5,52.3,10,82
2025-01-07T19:53:13.4053119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,170.03,9.42,56.5,52.3,10,58
2025-01-07T19:53:13.4678781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,160.51,9.627,58.3,52.3,10,38
2025-01-07T19:53:13.5303048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,144.05,9.627,58.3,52.3,10,18
2025-01-07T19:53:13.6083843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,2.77,9.627,58.3,52.3,10,3
2025-01-07T19:53:13.6708148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,332.55,9.627,58.3,52.3,10,354
2025-01-07T19:53:13.7334140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,326.14,9.627,58.3,52.3,10,348
2025-01-07T19:53:13.7959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,252.51,9.627,58.3,52.3,5,352
2025-01-07T19:53:13.8583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,225.92,9.627,58.3,52.3,5,18
2025-01-07T19:53:13.9364580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,207.57,9.627,58.3,52.3,5,55
2025-01-07T19:53:13.9989184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,209.85,9.627,58.3,52.3,5,91
2025-01-07T19:53:14.0614224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.48,9.627,58.3,52.3,5,122
2025-01-07T19:53:14.1239510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.52,9.627,58.3,52.3,5,148
2025-01-07T19:53:14.1863821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.53,9.627,58.3,51.4,5,167
2025-01-07T19:53:14.2489458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.24,9.627,58.3,51.4,5,175
2025-01-07T19:53:14.3270343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.24,9.627,58.3,51.4,5,175
2025-01-07T19:53:14.3895385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.24,9.627,58.3,51.4,5,175
2025-01-07T19:53:14.4520482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.19,9.625,59.3,51.4,5,167
2025-01-07T19:53:14.5144660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.2,9.625,59.3,51.4,5,152
2025-01-07T19:53:14.5769343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.79,9.625,59.3,51.4,5,135
2025-01-07T19:53:14.6550703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.22,9.625,59.3,51.4,5,123
2025-01-07T19:53:14.7174892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.81,9.625,59.3,51.4,5,118
2025-01-07T19:53:14.7800522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.81,9.625,59.3,51.4,5,118
2025-01-07T19:53:14.8425200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.37,9.625,59.3,51.4,5,120
2025-01-07T19:53:14.9049936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.09,9.625,59.3,51.4,5,119
2025-01-07T19:53:14.9830875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.54,9.625,59.3,51.4,5,117
2025-01-07T19:53:15.0456222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.54,9.625,59.3,51.4,5,117
2025-01-07T19:53:15.1080041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216,9.625,59.3,51.4,5,115
2025-01-07T19:53:15.1862986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.59,9.625,59.3,50.6,5,118
2025-01-07T19:53:15.2330731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.85,9.625,59.3,50.6,5,126
2025-01-07T19:53:15.3112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.94,9.625,59.3,50.6,5,133
2025-01-07T19:53:15.3736688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.55,9.625,59.3,50.6,5,135
2025-01-07T19:53:15.4361709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.85,9.625,59.3,50.6,5,136
2025-01-07T19:53:15.4986651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.8,9.489,59.1,50.6,5,140
2025-01-07T19:53:15.5611527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.07,9.489,59.1,50.6,5,144
2025-01-07T19:53:15.6391953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.72,9.489,59.1,50.6,5,146
2025-01-07T19:53:15.7017426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.7,9.489,59.1,50.6,5,149
2025-01-07T19:53:15.7642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,214.84,9.489,59.1,50.6,20,153
2025-01-07T19:53:15.8267671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,217.61,9.489,59.1,50.6,20,157
2025-01-07T19:53:15.8892057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,216.23,9.489,59.1,50.6,20,155
2025-01-07T19:53:15.9673063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,212.75,9.489,59.1,50.6,20,150
2025-01-07T19:53:16.0298061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.96,9.489,59.1,50.6,20,146
2025-01-07T19:53:16.0921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.14,9.489,59.1,50.6,20,142
2025-01-07T19:53:16.1704670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.81,9.489,59.1,50.3,20,139
2025-01-07T19:53:16.2172917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.81,9.489,59.1,50.3,20,139
2025-01-07T19:53:16.2797299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.52,9.489,59.1,50.3,20,140
2025-01-07T19:53:16.3578205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,204.09,9.489,59.1,50.3,20,138
2025-01-07T19:53:16.4203309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,201.23,9.489,59.1,50.3,20,134
2025-01-07T19:53:16.4828750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.43,9.366,57.4,50.3,20,131
2025-01-07T19:53:16.5452410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,195.52,9.366,57.4,50.3,20,127
2025-01-07T19:53:16.6077572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,188.85,9.366,57.4,50.3,20,118
2025-01-07T19:53:16.6859052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,181.98,9.366,57.4,50.3,20,109
2025-01-07T19:53:16.7484369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,184.4,9.366,57.4,50.3,17,108
2025-01-07T19:53:16.8110183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,186.58,9.366,57.4,50.3,17,111
2025-01-07T19:53:16.8733468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,191.57,9.366,57.4,50.3,17,118
2025-01-07T19:53:16.9358720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,194.38,9.366,57.4,50.3,17,122
2025-01-07T19:53:17.0139620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,194.38,9.366,57.4,50.3,17,122
2025-01-07T19:53:17.0764605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,197.84,9.366,57.4,50.3,17,127
2025-01-07T19:53:17.1389552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,201.94,9.366,57.4,50.3,17,133
2025-01-07T19:53:17.2014637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,206.32,9.366,57.4,50.8,17,139
2025-01-07T19:53:17.2639318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,212.31,9.366,57.4,50.8,17,148
2025-01-07T19:53:17.3420683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,219.53,9.366,57.4,50.8,17,159
2025-01-07T19:53:17.4045212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,225.39,9.366,57.4,50.8,17,168
2025-01-07T19:53:17.4670265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,220.18,9.366,57.4,50.8,17,160
2025-01-07T19:53:17.5295238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.68,9.367,55.5,50.8,17,145
2025-01-07T19:53:17.5920346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,199.63,9.367,55.5,50.8,17,130
2025-01-07T19:53:17.6567885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,189.96,9.367,55.5,50.8,17,116
2025-01-07T19:53:17.7348987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,182.8,9.367,55.5,50.8,17,106
2025-01-07T19:53:17.8038068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181.33,9.367,55.5,50.8,17,104
2025-01-07T19:53:17.8598381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,182.8,9.367,55.5,50.8,17,106
2025-01-07T19:53:17.9223882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,187.84,9.367,55.5,50.8,17,113
2025-01-07T19:53:17.9848407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,196.22,9.367,55.5,50.8,17,125
2025-01-07T19:53:18.0629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,204.36,9.367,55.5,50.8,17,137
2025-01-07T19:53:18.1254381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,207.69,9.367,55.5,50.8,17,142
2025-01-07T19:53:18.1879780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,205.49,9.367,55.5,51.5,17,138
2025-01-07T19:53:18.2503113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.79,9.367,55.5,51.5,17,131
2025-01-07T19:53:18.3129221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,193.94,9.367,55.5,51.5,17,121
2025-01-07T19:53:18.3910037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,192.55,9.367,55.5,51.5,17,119
2025-01-07T19:53:18.4535682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,195.26,9.427,55,51.5,17,123
2025-01-07T19:53:18.5159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.03,9.427,55,51.5,17,130
2025-01-07T19:53:18.5784464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,204.06,9.427,55,51.5,17,136
2025-01-07T19:53:18.6409730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.05,9.427,55,51.5,17,142
2025-01-07T19:53:18.7189977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,210.69,9.427,55,51.5,17,146
2025-01-07T19:53:18.7815543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,211.35,9.427,55,51.5,17,147
2025-01-07T19:53:18.8440760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.39,9.427,55,51.5,17,141
2025-01-07T19:53:18.9065886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.03,9.427,55,51.5,17,130
2025-01-07T19:53:18.9690468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,191.81,9.427,55,51.5,17,118
2025-01-07T19:53:19.0471303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,186.17,9.427,55,51.5,17,110
2025-01-07T19:53:19.1096384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,184.74,9.427,55,51.5,17,108
2025-01-07T19:53:19.1721618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,185.6,9.427,55,51.7,17,109
2025-01-07T19:53:19.2345974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,187.74,9.427,55,51.7,17,112
2025-01-07T19:53:19.2971095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,188.44,9.427,55,51.7,17,113
2025-01-07T19:53:19.3595959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,191.25,9.427,55,51.7,17,117
2025-01-07T19:53:19.4376801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,192.64,9.427,55,51.7,17,119
2025-01-07T19:53:19.5001497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,194.41,9.475,56,51.7,17,121
2025-01-07T19:53:19.5626871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.1,9.475,56,51.7,17,122
2025-01-07T19:53:19.6251291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,195.1,9.475,56,51.7,17,122
2025-01-07T19:53:19.6876126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,193.72,9.475,56,51.7,17,120
2025-01-07T19:53:19.7657254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,188.98,9.475,56,51.7,21,118
2025-01-07T19:53:19.8282456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.22,9.475,56,51.7,21,117
2025-01-07T19:53:19.8908353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,188.22,9.475,56,51.7,21,117
2025-01-07T19:53:19.9530850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,189.73,9.475,56,51.7,21,119
2025-01-07T19:53:20.0156253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,193.46,9.475,56,51.7,21,124
2025-01-07T19:53:20.0938377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,199.33,9.475,56,51.7,21,132
2025-01-07T19:53:20.1718983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,205.88,9.475,56,51.8,21,141
2025-01-07T19:53:20.2187694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,212.26,9.475,56,51.8,21,150
2025-01-07T19:53:20.2812368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,216.47,9.475,56,51.8,21,156
2025-01-07T19:53:20.3438372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,217.87,9.475,56,51.8,21,158
2025-01-07T19:53:20.4218479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,216.47,9.475,56,51.8,21,156
2025-01-07T19:53:20.4843342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,212.74,9.481,57.6,51.8,21,150
2025-01-07T19:53:20.5468183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,208.49,9.481,57.6,51.8,21,144
2025-01-07T19:53:20.6093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,204.19,9.481,57.6,51.8,21,138
2025-01-07T19:53:20.6718070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.3,9.481,57.6,51.8,21,134
2025-01-07T19:53:20.7498931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205.56,9.481,57.6,51.8,13,131
2025-01-07T19:53:20.8124551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,203.76,9.481,57.6,51.8,13,128
2025-01-07T19:53:20.8749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.56,9.481,57.6,51.8,13,126
2025-01-07T19:53:20.9373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.56,9.481,57.6,51.8,13,126
2025-01-07T19:53:20.9998478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,204.36,9.481,57.6,51.8,13,129
2025-01-07T19:53:21.0778694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,207.95,9.481,57.6,51.8,13,135
2025-01-07T19:53:21.1404579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.1,9.481,57.6,51.8,13,142
2025-01-07T19:53:21.2029126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,217.57,9.481,57.6,52.1,13,151
2025-01-07T19:53:21.2653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.24,9.481,57.6,52.1,13,159
2025-01-07T19:53:21.3279528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,225.15,9.481,57.6,52.1,13,164
2025-01-07T19:53:21.3904396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,225.73,9.481,57.6,52.1,13,165
2025-01-07T19:53:21.4685334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,226.03,9.424,58.4,52.1,13,165
2025-01-07T19:53:21.5310055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,225.45,9.424,58.4,52.1,13,164
2025-01-07T19:53:21.5934919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,223.12,9.424,58.4,52.1,13,160
2025-01-07T19:53:21.6559888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,218.43,9.424,58.4,52.1,13,152
2025-01-07T19:53:21.7185221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,211.94,9.424,58.4,52.1,13,141
2025-01-07T19:53:21.7964630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.2,9.424,58.4,52.1,8,131
2025-01-07T19:53:21.8609326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209.63,9.424,58.4,52.1,8,123
2025-01-07T19:53:21.9215519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,207.86,9.424,58.4,52.1,8,119
2025-01-07T19:53:21.9839929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,207.86,9.424,58.4,52.1,8,119
2025-01-07T19:53:22.0465322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.97,9.424,58.4,52.1,8,126
2025-01-07T19:53:22.1246069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215,9.424,58.4,52.1,8,135
2025-01-07T19:53:22.1870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.79,9.424,58.4,52.5,8,143
2025-01-07T19:53:22.2496151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,222.88,9.424,58.4,52.5,8,152
2025-01-07T19:53:22.3120823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.07,9.424,58.4,52.5,8,159
2025-01-07T19:53:22.3744425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.27,9.424,58.4,52.5,8,166
2025-01-07T19:53:22.4526595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.4,9.347,58,52.5,8,169
2025-01-07T19:53:22.5151768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,232.24,9.347,58,52.5,8,173
2025-01-07T19:53:22.5776700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.16,9.347,58,52.5,8,175
2025-01-07T19:53:22.6401512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,235.46,9.347,58,52.5,8,180
2025-01-07T19:53:22.7055906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.85,9.347,58,52.5,8,183
2025-01-07T19:53:22.7680533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.2,9.347,58,52.5,6,186
2025-01-07T19:53:22.8461458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.02,9.347,58,52.5,6,183
2025-01-07T19:53:22.9085554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.12,9.347,58,52.5,6,173
2025-01-07T19:53:22.9710682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.3,9.347,58,52.5,6,158
2025-01-07T19:53:23.0336115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.85,9.347,58,52.5,6,141
2025-01-07T19:53:23.0961339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.36,9.347,58,52.5,6,126
2025-01-07T19:53:23.1742764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.57,9.347,58,52.7,6,109
2025-01-07T19:53:23.2366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,204.36,9.347,58,52.7,6,92
2025-01-07T19:53:23.2992478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,200.44,9.347,58,52.7,6,76
2025-01-07T19:53:23.3615658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.9,9.341,56.3,52.7,6,63
2025-01-07T19:53:23.4241515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,196.69,9.341,56.3,52.7,6,61
2025-01-07T19:53:23.5022729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,198.08,9.341,56.3,52.7,6,71
2025-01-07T19:53:23.5647758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,202.01,9.341,56.3,52.7,6,88
2025-01-07T19:53:23.6272692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,208.42,9.341,56.3,52.7,6,109
2025-01-07T19:53:23.6897414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.14,9.341,56.3,52.7,6,131
2025-01-07T19:53:23.7522077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,220.71,9.341,56.3,52.7,7,147
2025-01-07T19:53:23.8146840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.94,9.341,56.3,52.7,7,157
2025-01-07T19:53:23.8928245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.49,9.341,56.3,52.7,7,163
2025-01-07T19:53:23.9553259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.34,9.341,56.3,52.7,7,165
2025-01-07T19:53:24.0176169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.92,9.341,56.3,52.7,7,164
2025-01-07T19:53:24.0802816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,222.82,9.341,56.3,52.7,7,152
2025-01-07T19:53:24.1427153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.36,9.341,56.3,52.7,7,139
2025-01-07T19:53:24.2209078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.37,9.341,56.3,52.6,7,127
2025-01-07T19:53:24.2833855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.13,9.341,56.3,52.6,7,119
2025-01-07T19:53:24.3458093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,204.8,9.341,56.3,52.6,7,108
2025-01-07T19:53:24.4083843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,198.84,9.341,56.3,52.6,7,92
2025-01-07T19:53:24.4708629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,193.6,9.384,54.8,52.6,7,79
2025-01-07T19:53:24.5489370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,192.67,9.384,54.8,52.6,7,76
2025-01-07T19:53:24.6113991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,196.6,9.384,54.8,52.6,7,88
2025-01-07T19:53:24.6739012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,203.98,9.384,54.8,52.6,7,108
2025-01-07T19:53:24.7363325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.27,9.384,54.8,52.6,12,130
2025-01-07T19:53:24.7988737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.84,9.384,54.8,52.6,12,145
2025-01-07T19:53:24.8769847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,215.54,9.384,54.8,52.6,12,148
2025-01-07T19:53:24.9395094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,215.54,9.384,54.8,52.6,12,148
2025-01-07T19:53:25.0020433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.84,9.384,54.8,52.6,12,145
2025-01-07T19:53:25.0644813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.57,9.384,54.8,52.6,12,141
2025-01-07T19:53:25.1269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.86,9.384,54.8,52.6,12,138
2025-01-07T19:53:25.2050691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.54,9.384,54.8,52.8,12,139
2025-01-07T19:53:25.2676115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,212.82,9.384,54.8,52.8,12,143
2025-01-07T19:53:25.3300982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,213.39,9.384,54.8,52.8,12,144
2025-01-07T19:53:25.3924573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,212.82,9.384,54.8,52.8,12,143
2025-01-07T19:53:25.4550070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,210.72,9.35,55.3,52.8,12,139
2025-01-07T19:53:25.5331155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.42,9.35,55.3,52.8,12,135
2025-01-07T19:53:25.5956720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.7,9.35,55.3,52.8,12,132
2025-01-07T19:53:25.6580550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,205.55,9.35,55.3,52.8,12,130
2025-01-07T19:53:25.7204773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.7,9.35,55.3,52.8,12,132
2025-01-07T19:53:25.7830824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,202.33,9.35,55.3,52.8,19,134
2025-01-07T19:53:25.8612085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,201.63,9.35,55.3,52.8,19,133
2025-01-07T19:53:25.9236783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,200.23,9.35,55.3,52.8,19,131
2025-01-07T19:53:25.9861490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,197.4,9.35,55.3,52.8,19,127
2025-01-07T19:53:26.0485561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,196.69,9.35,55.3,52.8,19,126
2025-01-07T19:53:26.1110163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,194.54,9.35,55.3,52.8,19,123
2025-01-07T19:53:26.1737121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,191.22,9.35,55.3,53.2,19,118
2025-01-07T19:53:26.2517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.49,9.35,55.3,53.2,19,117
2025-01-07T19:53:26.3141905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,195.54,9.35,55.3,53.2,19,124
2025-01-07T19:53:26.3767936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,202.61,9.35,55.3,53.2,19,134
2025-01-07T19:53:26.4392014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,210.23,9.35,55.3,53.2,19,145
2025-01-07T19:53:26.5016828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,217.06,9.35,55.3,53.2,19,155
2025-01-07T19:53:26.5797303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,225.83,9.282,57.4,53.2,19,167
2025-01-07T19:53:26.6421267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,231.22,9.282,57.4,53.2,19,175
2025-01-07T19:53:26.7047883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,231.22,9.282,57.4,53.2,19,175
2025-01-07T19:53:26.7671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,232.03,9.282,57.4,53.2,13,175
2025-01-07T19:53:26.8297407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,232.03,9.282,57.4,53.2,13,175
2025-01-07T19:53:26.9078876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,231.45,9.282,57.4,53.2,13,174
2025-01-07T19:53:26.9702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,227.94,9.282,57.4,53.2,13,168
2025-01-07T19:53:27.0327648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,222.08,9.282,57.4,53.2,13,158
2025-01-07T19:53:27.0953387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,219.13,9.282,57.4,53.2,13,153
2025-01-07T19:53:27.1734235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.07,9.282,57.4,53.4,13,151
2025-01-07T19:53:27.2359129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.07,9.282,57.4,53.4,13,151
2025-01-07T19:53:27.2983351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.07,9.282,57.4,53.4,13,151
2025-01-07T19:53:27.3607185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,219.25,9.282,57.4,53.4,13,153
2025-01-07T19:53:27.4232683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,221.02,9.282,57.4,53.4,13,156
2025-01-07T19:53:27.4857871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,224.13,9.314,59.2,53.4,13,160
2025-01-07T19:53:27.5639146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,228.23,9.314,59.2,53.4,13,167
2025-01-07T19:53:27.6264219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,232.32,9.314,59.2,53.4,13,174
2025-01-07T19:53:27.6889607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,237.57,9.314,59.2,53.4,13,183
2025-01-07T19:53:27.7514015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.86,9.314,59.2,53.4,7,192
2025-01-07T19:53:27.8139297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.43,9.314,59.2,53.4,7,198
2025-01-07T19:53:27.8920320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.72,9.314,59.2,53.4,7,201
2025-01-07T19:53:27.9545377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,247.43,9.314,59.2,53.4,7,205
2025-01-07T19:53:28.0169772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,248.71,9.314,59.2,53.4,7,208
2025-01-07T19:53:28.0794261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,250.41,9.314,59.2,53.4,7,212
2025-01-07T19:53:28.1419484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,252.53,9.314,59.2,53.4,7,217
2025-01-07T19:53:28.2201224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,253.21,9.314,59.2,53,7,219
2025-01-07T19:53:28.2826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,251.94,9.314,59.2,53,7,216
2025-01-07T19:53:28.3450314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.83,9.314,59.2,53,7,204
2025-01-07T19:53:28.4075464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.69,9.314,59.2,53,7,192
2025-01-07T19:53:28.4701191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.47,9.415,59.3,53,7,182
2025-01-07T19:53:28.5325158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.36,9.415,59.3,53,7,170
2025-01-07T19:53:28.6106132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.12,9.415,59.3,53,7,160
2025-01-07T19:53:28.6730895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.33,9.415,59.3,53,7,151
2025-01-07T19:53:28.7356194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.23,9.415,59.3,53,5,145
2025-01-07T19:53:28.7980911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.26,9.415,59.3,53,5,142
2025-01-07T19:53:28.8605607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.26,9.415,59.3,53,5,142
2025-01-07T19:53:28.9386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.61,9.415,59.3,53,5,140
2025-01-07T19:53:29.0010645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.61,9.415,59.3,53,5,140
2025-01-07T19:53:29.0636600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.91,9.415,59.3,53,5,144
2025-01-07T19:53:29.1261688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.89,9.415,59.3,53,5,147
2025-01-07T19:53:29.1886228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.76,9.415,59.3,52.6,5,147
2025-01-07T19:53:29.2667305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.45,9.415,59.3,52.6,5,143
2025-01-07T19:53:29.3292058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.45,9.415,59.3,52.6,5,143
2025-01-07T19:53:29.3916722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.78,9.415,59.3,52.6,5,144
2025-01-07T19:53:29.4542277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.51,9.531,58.3,52.6,5,151
2025-01-07T19:53:29.5166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.53,9.531,58.3,52.6,5,163
2025-01-07T19:53:29.5948015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.62,9.531,58.3,52.6,5,175
2025-01-07T19:53:29.6572830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.37,9.531,58.3,52.6,5,183
2025-01-07T19:53:29.7259722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.37,9.531,58.3,52.6,5,183
2025-01-07T19:53:29.7783541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.48,9.531,58.3,52.6,6,181
2025-01-07T19:53:29.8563974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.48,9.531,58.3,52.6,6,181
2025-01-07T19:53:29.9189789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.86,9.531,58.3,52.6,6,169
2025-01-07T19:53:29.9814680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.8,9.531,58.3,52.6,6,161
2025-01-07T19:53:30.0439016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.39,9.531,58.3,52.6,6,152
2025-01-07T19:53:30.1063330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.03,9.531,58.3,52.6,6,143
2025-01-07T19:53:30.1845731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.16,9.531,58.3,52.2,6,130
2025-01-07T19:53:30.2470631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.31,9.531,58.3,52.2,6,116
2025-01-07T19:53:30.3095364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.45,9.531,58.3,52.2,6,104
2025-01-07T19:53:30.3719948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.71,9.531,58.3,52.2,6,91
2025-01-07T19:53:30.4345525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.06,9.644,56.8,52.2,6,79
2025-01-07T19:53:30.5126188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,198.92,9.644,56.8,52.2,6,66
2025-01-07T19:53:30.5751341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,198.45,9.644,56.8,52.2,6,52
2025-01-07T19:53:30.6375798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,198.72,9.644,56.8,52.2,6,49
2025-01-07T19:53:30.7000492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,198.35,9.644,56.8,52.2,6,58
2025-01-07T19:53:30.7625167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,199.92,9.644,56.8,52.2,6,73
2025-01-07T19:53:30.8407697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.93,9.644,56.8,52.2,6,91
2025-01-07T19:53:30.9031979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.88,9.644,56.8,52.2,6,111
2025-01-07T19:53:30.9658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.71,9.644,56.8,52.2,6,131
2025-01-07T19:53:31.0281313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.53,9.644,56.8,52.2,6,147
2025-01-07T19:53:31.0905947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.77,9.644,56.8,52.2,6,153
2025-01-07T19:53:31.1531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.77,9.644,56.8,52.2,6,153
2025-01-07T19:53:31.2312325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.28,9.644,56.8,52.2,6,149
2025-01-07T19:53:31.2937641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.28,9.644,56.8,52.2,6,149
2025-01-07T19:53:31.3561893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.7,9.627,55.5,52.2,6,147
2025-01-07T19:53:31.4186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.85,9.627,55.5,52.2,6,142
2025-01-07T19:53:31.4811605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.65,9.627,55.5,52.2,6,136
2025-01-07T19:53:31.5593218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,215.49,9.627,55.5,52.2,6,130
2025-01-07T19:53:31.6217475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,213.03,9.627,55.5,52.2,6,123
2025-01-07T19:53:31.6842906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.97,9.627,55.5,52.2,6,117
2025-01-07T19:53:31.7466773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,203.61,9.627,55.5,52.2,9,117
2025-01-07T19:53:31.8092053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.09,9.627,55.5,52.2,9,118
2025-01-07T19:53:31.8874126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,204.09,9.627,55.5,52.2,9,118
2025-01-07T19:53:31.9498170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.66,9.627,55.5,52.2,9,115
2025-01-07T19:53:32.0123618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,201.71,9.627,55.5,52.2,9,113
2025-01-07T19:53:32.0747598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,200.76,9.627,55.5,52.2,9,111
2025-01-07T19:53:32.1373694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.28,9.627,55.5,52.2,9,110
2025-01-07T19:53:32.2154657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,200.85,9.627,55.5,53.4,9,110
2025-01-07T19:53:32.2778642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.33,9.627,55.5,53.4,9,111
2025-01-07T19:53:32.3404685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.7,9.627,55.5,53.4,9,116
2025-01-07T19:53:32.4029463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,208,9.627,55.5,53.4,9,125
2025-01-07T19:53:32.4654058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.85,9.419,55.2,53.4,9,136
2025-01-07T19:53:32.5434630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.7,9.419,55.2,53.4,9,148
2025-01-07T19:53:32.6059435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.57,9.419,55.2,53.4,9,158
2025-01-07T19:53:32.6684568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,227.97,9.419,55.2,53.4,9,167
2025-01-07T19:53:32.7309102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,229.64,9.419,55.2,53.4,10,171
2025-01-07T19:53:32.7934436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,229.12,9.419,55.2,53.4,10,170
2025-01-07T19:53:32.8715116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.58,9.419,55.2,53.4,10,167
2025-01-07T19:53:32.9340157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,226.03,9.419,55.2,53.4,10,164
2025-01-07T19:53:32.9964487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.42,9.419,55.2,53.4,10,157
2025-01-07T19:53:33.0589690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.78,9.419,55.2,53.4,10,148
2025-01-07T19:53:33.1214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,214.16,9.419,55.2,53.4,10,141
2025-01-07T19:53:33.1995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.32,9.419,55.2,54.9,10,134
2025-01-07T19:53:33.2621022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,208.73,9.419,55.2,54.9,10,129
2025-01-07T19:53:33.3309398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.17,9.419,55.2,54.9,10,126
2025-01-07T19:53:33.3870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,205.09,9.419,55.2,54.9,10,122
2025-01-07T19:53:33.4495045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.48,9.228,56.7,54.9,10,122
2025-01-07T19:53:33.5119999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.48,9.228,56.7,54.9,10,122
2025-01-07T19:53:33.5900939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.06,9.228,56.7,54.9,10,125
2025-01-07T19:53:33.6526529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.16,9.228,56.7,54.9,10,129
2025-01-07T19:53:33.7151181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.3,9.228,56.7,54.9,10,135
2025-01-07T19:53:33.7775094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217.06,9.228,56.7,54.9,9,142
2025-01-07T19:53:33.8400612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.5,9.228,56.7,54.9,9,151
2025-01-07T19:53:33.9183079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,225.94,9.228,56.7,54.9,9,160
2025-01-07T19:53:33.9805792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.87,9.228,56.7,54.9,9,170
2025-01-07T19:53:34.0458159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,233.34,9.228,56.7,54.9,9,175
2025-01-07T19:53:34.1056490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.76,9.228,56.7,54.9,9,188
2025-01-07T19:53:34.1681866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,245.49,9.228,56.7,55.5,9,199
2025-01-07T19:53:34.2462095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,248.45,9.228,56.7,55.5,9,205
2025-01-07T19:53:34.3088134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,248.45,9.228,56.7,55.5,9,205
2025-01-07T19:53:34.3712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,245.49,9.228,56.7,55.5,9,199
2025-01-07T19:53:34.4337416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,243.78,9.268,59.2,55.5,9,193
2025-01-07T19:53:34.4961760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,240.33,9.268,59.2,55.5,9,186
2025-01-07T19:53:34.5743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,237.87,9.268,59.2,55.5,9,181
2025-01-07T19:53:34.6367910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,237.87,9.268,59.2,55.5,9,181
2025-01-07T19:53:34.6992889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,237.87,9.268,59.2,55.5,9,181
2025-01-07T19:53:34.7617330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.78,9.268,59.2,55.5,6,175
2025-01-07T19:53:34.8242605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.78,9.268,59.2,55.5,6,175
2025-01-07T19:53:34.9023685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.75,9.268,59.2,55.5,6,180
2025-01-07T19:53:34.9648717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.14,9.268,59.2,55.5,6,181
2025-01-07T19:53:35.0272817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.14,9.268,59.2,55.5,6,181
2025-01-07T19:53:35.0898694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.92,9.268,59.2,55.5,6,183
2025-01-07T19:53:35.1679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.03,9.268,59.2,55.3,6,186
2025-01-07T19:53:35.2187024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.24,9.268,59.2,55.3,6,184
2025-01-07T19:53:35.2929179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.45,9.268,59.2,55.3,6,182
2025-01-07T19:53:35.3554261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.67,9.268,59.2,55.3,6,180
2025-01-07T19:53:35.4178806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.06,9.512,60.8,55.3,6,181
2025-01-07T19:53:35.4803694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.36,9.512,60.8,55.3,6,174
2025-01-07T19:53:35.5584704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.89,9.512,60.8,55.3,6,165
2025-01-07T19:53:35.6210305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.95,9.512,60.8,55.3,6,152
2025-01-07T19:53:35.6834664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.56,9.512,60.8,55.3,6,132
2025-01-07T19:53:35.7459685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.39,9.512,60.8,55.3,5,113
2025-01-07T19:53:35.8084270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.75,9.512,60.8,55.3,5,94
2025-01-07T19:53:35.8708757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,209.8,9.512,60.8,55.3,5,76
2025-01-07T19:53:35.9489133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.11,9.512,60.8,55.3,5,66
2025-01-07T19:53:36.0115511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,209.1,9.512,60.8,55.3,5,65
2025-01-07T19:53:36.0739974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,209.09,9.512,60.8,55.3,5,64
2025-01-07T19:53:36.1365207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.17,9.512,60.8,55.3,5,60
2025-01-07T19:53:36.2009002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,209.77,9.512,60.8,54.5,5,54
2025-01-07T19:53:36.2791120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.44,9.512,60.8,54.5,5,50
2025-01-07T19:53:36.3415040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,211.12,9.512,60.8,54.5,5,47
2025-01-07T19:53:36.4040650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,210.88,9.512,60.8,54.5,5,48
2025-01-07T19:53:36.4664874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.25,9.512,60.8,54.5,5,51
2025-01-07T19:53:36.5289837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.43,9.512,60.8,54.5,5,57
2025-01-07T19:53:36.5914580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.47,9.674,60.4,54.5,5,71
2025-01-07T19:53:36.6695501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.47,9.674,60.4,54.5,5,93
2025-01-07T19:53:36.7320468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.84,9.674,60.4,54.5,4,117
2025-01-07T19:53:36.7945572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.89,9.674,60.4,54.5,4,138
2025-01-07T19:53:36.8570157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.62,9.674,60.4,54.5,4,159
2025-01-07T19:53:36.9194943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.19,9.674,60.4,54.5,4,168
2025-01-07T19:53:36.9976589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.21,9.674,60.4,54.5,4,154
2025-01-07T19:53:37.0601558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.36,9.674,60.4,54.5,4,132
2025-01-07T19:53:37.1225307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.99,9.674,60.4,54.5,4,113
2025-01-07T19:53:37.1850745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.1,9.674,60.4,53.5,4,98
2025-01-07T19:53:37.2474545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.46,9.674,60.4,53.5,4,84
2025-01-07T19:53:37.3256781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.19,9.674,60.4,53.5,4,80
2025-01-07T19:53:37.3881685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.46,9.674,60.4,53.5,4,84
2025-01-07T19:53:37.4506742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,215.13,9.611,58.1,53.5,4,92
2025-01-07T19:53:37.5130180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.36,9.611,58.1,53.5,4,100
2025-01-07T19:53:37.5755971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.07,9.611,58.1,53.5,4,114
2025-01-07T19:53:37.6537364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.56,9.611,58.1,53.5,4,129
2025-01-07T19:53:37.7162248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.87,9.611,58.1,53.5,4,138
2025-01-07T19:53:37.7786257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,217.89,9.611,58.1,53.5,10,145
2025-01-07T19:53:37.8412692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.49,9.611,58.1,53.5,10,154
2025-01-07T19:53:37.9036868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.53,9.611,58.1,53.5,10,158
2025-01-07T19:53:37.9817945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.06,9.611,58.1,53.5,10,161
2025-01-07T19:53:38.0442775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,226.57,9.611,58.1,53.5,10,162
2025-01-07T19:53:38.1066594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,225.55,9.611,58.1,53.5,10,160
2025-01-07T19:53:38.1692557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,222.64,9.611,58.1,52.8,10,155
2025-01-07T19:53:38.2317865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.58,9.611,58.1,52.8,10,149
2025-01-07T19:53:38.3098299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.04,9.611,58.1,52.8,10,146
2025-01-07T19:53:38.3722592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.04,9.611,58.1,52.8,10,146
2025-01-07T19:53:38.4348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.04,9.611,58.1,52.8,10,146
2025-01-07T19:53:38.4973046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.11,9.392,55.5,52.8,10,149
2025-01-07T19:53:38.5598469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,218.62,9.392,55.5,52.8,10,150
2025-01-07T19:53:38.6223158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.14,9.392,55.5,52.8,10,151
2025-01-07T19:53:38.7004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.14,9.392,55.5,52.8,10,151
2025-01-07T19:53:38.7628905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.17,9.392,55.5,52.8,10,153
2025-01-07T19:53:38.8253922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.72,9.392,55.5,52.8,10,156
2025-01-07T19:53:38.8878590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.27,9.392,55.5,52.8,10,159
2025-01-07T19:53:38.9504042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,225.85,9.392,55.5,52.8,10,164
2025-01-07T19:53:39.0283481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,228.95,9.392,55.5,52.8,10,170
2025-01-07T19:53:39.0909032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,231.53,9.392,55.5,52.8,10,175
2025-01-07T19:53:39.1690560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,235.14,9.392,55.5,52.8,10,182
2025-01-07T19:53:39.2159181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,238.23,9.392,55.5,52.8,10,188
2025-01-07T19:53:39.2782564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,241.84,9.392,55.5,52.8,10,195
2025-01-07T19:53:39.3564337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,244.94,9.392,55.5,52.8,10,201
2025-01-07T19:53:39.4189932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,248.04,9.392,55.5,52.8,10,207
2025-01-07T19:53:39.4814681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,252.17,9.392,55.5,52.8,10,215
2025-01-07T19:53:39.5439691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,256.87,9.271,55.3,52.8,10,224
2025-01-07T19:53:39.6066030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,260.53,9.271,55.3,52.8,10,231
2025-01-07T19:53:39.6845309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,262.62,9.271,55.3,52.8,10,235
2025-01-07T19:53:39.7470319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,256.62,9.271,55.3,52.8,6,238
2025-01-07T19:53:39.8094243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,257.71,9.271,55.3,52.8,6,241
2025-01-07T19:53:39.8720561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,258.79,9.271,55.3,52.8,6,244
2025-01-07T19:53:39.9344995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,260.21,9.271,55.3,52.8,6,248
2025-01-07T19:53:40.0126085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,261.25,9.271,55.3,52.8,6,251
2025-01-07T19:53:40.0751271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.28,9.271,55.3,52.8,6,254
2025-01-07T19:53:40.1376641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,262.62,9.271,55.3,52.8,6,255
2025-01-07T19:53:40.2002040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,262.62,9.271,55.3,52.8,6,255
2025-01-07T19:53:40.2626134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,262.62,9.271,55.3,52.8,6,255
2025-01-07T19:53:40.3407653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,262.62,9.271,55.3,52.8,6,255
2025-01-07T19:53:40.4032299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.28,9.271,55.3,52.8,6,254
2025-01-07T19:53:40.4656632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,263.18,9.353,58.5,52.8,6,251
2025-01-07T19:53:40.5281350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,262.48,9.353,58.5,52.8,6,249
2025-01-07T19:53:40.5906745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,261.42,9.353,58.5,52.8,6,246
2025-01-07T19:53:40.6686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,261.06,9.353,58.5,52.8,6,245
2025-01-07T19:53:40.7313372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,247.79,9.353,58.5,52.8,2,244
2025-01-07T19:53:40.7938466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.54,9.353,58.5,52.8,2,242
2025-01-07T19:53:40.8562334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.28,9.353,58.5,52.8,2,240
2025-01-07T19:53:40.9187162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.01,9.353,58.5,52.8,2,238
2025-01-07T19:53:40.9812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.87,9.353,58.5,52.8,2,237
2025-01-07T19:53:41.0593294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.87,9.353,58.5,52.8,2,237
2025-01-07T19:53:41.1217314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.87,9.353,58.5,52.8,2,237
2025-01-07T19:53:41.1842975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.9,9.353,58.5,53,2,237
2025-01-07T19:53:41.2468244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.04,9.353,58.5,53,2,238
2025-01-07T19:53:41.3092354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,247.43,9.353,58.5,53,2,241
2025-01-07T19:53:41.3873586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.69,9.353,58.5,53,2,243
2025-01-07T19:53:41.4498071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.4,9.559,62.8,53,2,244
2025-01-07T19:53:41.5150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,251.27,9.559,62.8,53,2,243
2025-01-07T19:53:41.5748548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.87,9.559,62.8,53,2,240
2025-01-07T19:53:41.6373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,250.17,9.559,62.8,53,2,235
2025-01-07T19:53:41.7154240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.29,9.559,62.8,53,2,229
2025-01-07T19:53:41.7778794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.53,9.559,62.8,53,2,224
2025-01-07T19:53:41.8404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,247.41,9.559,62.8,53,2,217
2025-01-07T19:53:41.9028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,245.92,9.559,62.8,53,2,208
2025-01-07T19:53:41.9653506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.22,9.559,62.8,53,2,198
2025-01-07T19:53:42.0434477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.8,9.559,62.8,53,2,184
2025-01-07T19:53:42.1059575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.58,9.559,62.8,53,2,171
2025-01-07T19:53:42.1685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.06,9.559,62.8,53.5,2,155
2025-01-07T19:53:42.2309527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.19,9.559,62.8,53.5,2,135
2025-01-07T19:53:42.2934159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.28,9.559,62.8,53.5,2,118
2025-01-07T19:53:42.3715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.16,9.559,62.8,53.5,2,103
2025-01-07T19:53:42.4340168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,230.75,9.559,62.8,53.5,2,91
2025-01-07T19:53:42.4965301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.72,9.718,64.6,53.5,2,89
2025-01-07T19:53:42.5589959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.74,9.718,64.6,53.5,2,92
2025-01-07T19:53:42.6214346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.81,9.718,64.6,53.5,2,96
2025-01-07T19:53:42.6995770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.83,9.718,64.6,53.5,2,97
2025-01-07T19:53:42.7621032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.16,9.718,64.6,53.5,6,102
2025-01-07T19:53:42.8245876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.72,9.718,64.6,53.5,6,104
2025-01-07T19:53:42.8870963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.72,9.718,64.6,53.5,6,104
2025-01-07T19:53:42.9495839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.89,9.718,64.6,53.5,6,108
2025-01-07T19:53:43.0276475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.8,9.718,64.6,53.5,6,111
2025-01-07T19:53:43.0901417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.8,9.718,64.6,53.5,6,111
2025-01-07T19:53:43.1682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.22,9.718,64.6,53.6,6,109
2025-01-07T19:53:43.2163941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.62,9.718,64.6,53.6,6,107
2025-01-07T19:53:43.2776259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.04,9.718,64.6,53.6,6,105
2025-01-07T19:53:43.3400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.04,9.718,64.6,53.6,6,105
2025-01-07T19:53:43.4181925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.99,9.776,62.5,53.6,6,106
2025-01-07T19:53:43.4806773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.89,9.776,62.5,53.6,6,109
2025-01-07T19:53:43.5431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.5,9.776,62.5,53.6,6,111
2025-01-07T19:53:43.6056452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.44,9.776,62.5,53.6,6,114
2025-01-07T19:53:43.6681721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.44,9.776,62.5,53.6,6,114
2025-01-07T19:53:43.7462488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,188.67,9.776,62.5,53.6,23,115
2025-01-07T19:53:43.8087996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,188.67,9.776,62.5,53.6,23,115
2025-01-07T19:53:43.8711943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,188.67,9.776,62.5,53.6,23,115
2025-01-07T19:53:43.9336922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,188.67,9.776,62.5,53.6,23,115
2025-01-07T19:53:43.9961744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,190.24,9.776,62.5,53.6,23,117
2025-01-07T19:53:44.0743745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,200.22,9.776,62.5,53.6,23,130
2025-01-07T19:53:44.1368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,209.12,9.776,62.5,53.6,23,142
2025-01-07T19:53:44.1993476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,213.57,9.776,62.5,52.7,23,149
2025-01-07T19:53:44.2635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,212.11,9.776,62.5,52.7,23,147
2025-01-07T19:53:44.3242578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,209.2,9.776,62.5,52.7,23,143
2025-01-07T19:53:44.4023452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,202.8,9.645,58.3,52.7,23,136
2025-01-07T19:53:44.4648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,198.33,9.645,58.3,52.7,23,130
2025-01-07T19:53:44.5273025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,198.33,9.645,58.3,52.7,23,130
2025-01-07T19:53:44.5898107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,199.82,9.645,58.3,52.7,23,132
2025-01-07T19:53:44.6523221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,202.06,9.645,58.3,52.7,23,135
2025-01-07T19:53:44.7303452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.22,9.645,58.3,52.7,17,139
2025-01-07T19:53:44.7929194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.2,9.645,58.3,52.7,17,142
2025-01-07T19:53:44.8557812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,211.51,9.645,58.3,52.7,17,144
2025-01-07T19:53:44.9178804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,209.54,9.645,58.3,52.7,17,141
2025-01-07T19:53:44.9803930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.9,9.645,58.3,52.7,17,134
2025-01-07T19:53:45.0585660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.16,9.645,58.3,52.7,17,124
2025-01-07T19:53:45.1209542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,190.54,9.645,58.3,52.7,17,113
2025-01-07T19:53:45.1833738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,187.92,9.645,58.3,52,17,110
2025-01-07T19:53:45.2459547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.76,9.645,58.3,52,17,107
2025-01-07T19:53:45.3085116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,185.76,9.645,58.3,52,17,107
2025-01-07T19:53:45.3709734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,188.63,9.645,58.3,52,17,111
2025-01-07T19:53:45.4490116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,192.85,9.645,58.3,52,17,117
2025-01-07T19:53:45.5114420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,195.69,9.324,55.8,52,17,123
2025-01-07T19:53:45.5739199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,198.44,9.324,55.8,52,17,127
2025-01-07T19:53:45.6364987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.48,9.324,55.8,52,17,130
2025-01-07T19:53:45.6989603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.48,9.324,55.8,52,17,130
2025-01-07T19:53:45.7770828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.48,9.324,55.8,52,17,130
2025-01-07T19:53:45.8395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,201.16,9.324,55.8,52,17,131
2025-01-07T19:53:45.9020826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,201.16,9.324,55.8,52,17,131
2025-01-07T19:53:45.9645588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.48,9.324,55.8,52,17,130
2025-01-07T19:53:46.0270168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.48,9.324,55.8,52,17,130
2025-01-07T19:53:46.1051200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,200.48,9.324,55.8,52,17,130
2025-01-07T19:53:46.1676553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,199.33,9.324,55.8,52.3,17,128
2025-01-07T19:53:46.2301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,196.59,9.324,55.8,52.3,17,124
2025-01-07T19:53:46.2926108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,194.52,9.324,55.8,52.3,17,121
2025-01-07T19:53:46.3551815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,192.43,9.324,55.8,52.3,17,118
2025-01-07T19:53:46.4332020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,192.43,9.324,55.8,52.3,17,118
2025-01-07T19:53:46.4956972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,192.15,9.034,56.6,52.3,17,118
2025-01-07T19:53:46.5581721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.44,9.034,56.6,52.3,17,117
2025-01-07T19:53:46.6206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,190.01,9.034,56.6,52.3,17,115
2025-01-07T19:53:46.6831422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,190.72,9.034,56.6,52.3,17,116
2025-01-07T19:53:46.7612802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,199.39,9.034,56.6,52.3,12,120
2025-01-07T19:53:46.8238332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,202.36,9.034,56.6,52.3,12,125
2025-01-07T19:53:46.8862301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,205.9,9.034,56.6,52.3,12,131
2025-01-07T19:53:46.9487352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210,9.034,56.6,52.3,12,138
2025-01-07T19:53:47.0112423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,212.33,9.034,56.6,52.3,12,142
2025-01-07T19:53:47.0893807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,212.91,9.034,56.6,52.3,12,143
2025-01-07T19:53:47.1674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,210.93,9.034,56.6,52.9,12,139
2025-01-07T19:53:47.2142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,206.25,9.034,56.6,52.9,12,131
2025-01-07T19:53:47.2767545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,200.34,9.034,56.6,52.9,12,121
2025-01-07T19:53:47.3392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,194.33,9.034,56.6,52.9,12,111
2025-01-07T19:53:47.4174257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,190.04,9.034,56.6,52.9,12,104
2025-01-07T19:53:47.4798962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,185.67,9.034,56.6,52.9,12,97
2025-01-07T19:53:47.5423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,183.35,8.996,59.4,52.9,12,92
2025-01-07T19:53:47.6048439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.04,8.996,59.4,52.9,12,84
2025-01-07T19:53:47.6673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,166.63,8.996,59.4,52.9,12,68
2025-01-07T19:53:47.7454552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,170.12,8.996,59.4,52.9,9,48
2025-01-07T19:53:47.8079141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,160.08,8.996,59.4,52.9,9,28
2025-01-07T19:53:47.8704211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,153.48,8.996,59.4,52.9,9,15
2025-01-07T19:53:47.9329175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,150.73,8.996,59.4,52.9,9,10
2025-01-07T19:53:47.9953717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,149.18,8.996,59.4,52.9,9,8
2025-01-07T19:53:48.0577834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,152.43,8.996,59.4,52.9,9,13
2025-01-07T19:53:48.1672492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.38,8.996,59.4,53.5,9,28
2025-01-07T19:53:48.1984429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,171.42,8.996,59.4,53.5,9,50
2025-01-07T19:53:48.2609078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,185.43,8.996,59.4,53.5,9,78
2025-01-07T19:53:48.3234355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,199.44,8.996,59.4,53.5,9,106
2025-01-07T19:53:48.3859301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.44,8.996,59.4,53.5,9,132
2025-01-07T19:53:48.4640751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.95,8.996,59.4,53.5,9,157
2025-01-07T19:53:48.5265362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,234.08,9.185,61.5,53.5,9,173
2025-01-07T19:53:48.5890308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,247.44,9.185,61.5,53.5,9,200
2025-01-07T19:53:48.6514967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,253.87,9.185,61.5,53.5,9,213
2025-01-07T19:53:48.7140155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.4,9.185,61.5,53.5,2,216
2025-01-07T19:53:48.7921734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.34,9.185,61.5,53.5,2,204
2025-01-07T19:53:48.8545528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.79,9.185,61.5,53.5,2,184
2025-01-07T19:53:48.9169853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.9,9.185,61.5,53.5,2,143
2025-01-07T19:53:48.9794761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.07,9.185,61.5,53.5,2,111
2025-01-07T19:53:49.0419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.98,9.185,61.5,53.5,2,91
2025-01-07T19:53:49.1201476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.1,9.185,61.5,53.5,2,76
2025-01-07T19:53:49.1826844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.47,9.185,61.5,53.6,2,69
2025-01-07T19:53:49.2451569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.47,9.185,61.5,53.6,2,69
2025-01-07T19:53:49.3076205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,229.34,9.185,61.5,53.6,2,71
2025-01-07T19:53:49.3701026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,229.23,9.185,61.5,53.6,2,73
2025-01-07T19:53:49.4481929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.06,9.185,61.5,53.6,2,77
2025-01-07T19:53:49.5106803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.47,9.433,61.7,53.6,2,83
2025-01-07T19:53:49.5731708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.49,9.433,61.7,53.6,2,90
2025-01-07T19:53:49.6356839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.61,9.433,61.7,53.6,2,95
2025-01-07T19:53:49.7012964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.82,9.433,61.7,53.6,2,100
2025-01-07T19:53:49.7637958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.12,9.433,61.7,53.6,7,109
2025-01-07T19:53:49.8419159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.8,9.433,61.7,53.6,7,116
2025-01-07T19:53:49.9043671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.76,9.433,61.7,53.6,7,121
2025-01-07T19:53:49.9667982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.95,9.433,61.7,53.6,7,124
2025-01-07T19:53:50.0292229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.14,9.433,61.7,53.6,7,127
2025-01-07T19:53:50.0918130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.57,9.433,61.7,53.6,7,133
2025-01-07T19:53:50.1699540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.24,9.433,61.7,52.8,7,133
2025-01-07T19:53:50.2362049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.82,9.433,61.7,52.8,7,127
2025-01-07T19:53:50.2986447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.27,9.433,61.7,52.8,7,118
2025-01-07T19:53:50.3612357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,208.82,9.433,61.7,52.8,7,109
2025-01-07T19:53:50.4236562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,205.87,9.433,61.7,52.8,7,101
2025-01-07T19:53:50.4860573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,205.31,9.483,60.6,52.8,7,101
2025-01-07T19:53:50.5485657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,206.4,9.483,60.6,52.8,7,104
2025-01-07T19:53:50.6267406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.54,9.483,60.6,52.8,7,115
2025-01-07T19:53:50.6891667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.86,9.483,60.6,52.8,7,131
2025-01-07T19:53:50.7516905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,216.87,9.483,60.6,52.8,13,147
2025-01-07T19:53:50.8140969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,222.15,9.483,60.6,52.8,13,156
2025-01-07T19:53:50.8766392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,222.73,9.483,60.6,52.8,13,157
2025-01-07T19:53:50.9547694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,219.81,9.483,60.6,52.8,13,152
2025-01-07T19:53:51.0172681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.92,9.483,60.6,52.8,13,142
2025-01-07T19:53:51.0797671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.37,9.483,60.6,52.8,13,131
2025-01-07T19:53:51.1578828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.59,9.483,60.6,51.9,13,124
2025-01-07T19:53:51.2047245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,200.15,9.483,60.6,51.9,13,120
2025-01-07T19:53:51.2828242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,196.44,9.483,60.6,51.9,13,114
2025-01-07T19:53:51.3454482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,193.94,9.483,60.6,51.9,13,110
2025-01-07T19:53:51.4078116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,194.57,9.483,60.6,51.9,13,111
2025-01-07T19:53:51.4702898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,196.51,9.232,58.9,51.9,13,116
2025-01-07T19:53:51.5328648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,203.31,9.232,58.9,51.9,13,127
2025-01-07T19:53:51.6108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,209.98,9.232,58.9,51.9,13,138
2025-01-07T19:53:51.6733549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,214.77,9.232,58.9,51.9,13,146
2025-01-07T19:53:51.7358094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,215.21,9.232,58.9,51.9,15,149
2025-01-07T19:53:51.7983299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,211.41,9.232,58.9,51.9,15,143
2025-01-07T19:53:51.8607617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.69,9.232,58.9,51.9,15,131
2025-01-07T19:53:51.9233429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,196.45,9.232,58.9,51.9,15,120
2025-01-07T19:53:52.0014271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,186.91,9.232,58.9,51.9,15,106
2025-01-07T19:53:52.0639259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,177.58,9.232,58.9,51.9,15,93
2025-01-07T19:53:52.1264151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,175.34,9.232,58.9,51.9,15,90
2025-01-07T19:53:52.1889017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,175.12,9.232,58.9,51.6,15,90
2025-01-07T19:53:52.2513653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,178.1,9.232,58.9,51.6,15,94
2025-01-07T19:53:52.3293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,183.17,9.232,58.9,51.6,15,101
2025-01-07T19:53:52.3920066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,192.33,8.862,57.4,51.6,15,116
2025-01-07T19:53:52.4544180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,207,8.862,57.4,51.6,15,138
2025-01-07T19:53:52.5169704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,223.66,8.862,57.4,51.6,15,164
2025-01-07T19:53:52.5794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,236.9,8.862,57.4,51.6,15,185
2025-01-07T19:53:52.6575431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,248.86,8.862,57.4,51.6,15,204
2025-01-07T19:53:52.7199505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,254.82,8.862,57.4,51.6,13,215
2025-01-07T19:53:52.7825061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,255.42,8.862,57.4,51.6,13,216
2025-01-07T19:53:52.8450666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,252.42,8.862,57.4,51.6,13,211
2025-01-07T19:53:52.9075267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,245.85,8.862,57.4,51.6,13,200
2025-01-07T19:53:52.9856054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,236.33,8.862,57.4,51.6,13,184
2025-01-07T19:53:53.0480615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,228,8.862,57.4,51.6,13,170
2025-01-07T19:53:53.1104580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,222.02,8.862,57.4,51.6,13,160
2025-01-07T19:53:53.1730942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,218.11,8.862,57.4,52.1,13,153
2025-01-07T19:53:53.2356555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,216.91,8.862,57.4,52.1,13,151
2025-01-07T19:53:53.3137190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.71,8.862,57.4,52.1,13,154
2025-01-07T19:53:53.3761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,220.52,8.862,57.4,52.1,13,157
2025-01-07T19:53:53.4386371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,224.11,8.862,57.4,52.1,13,163
2025-01-07T19:53:53.5012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,225.64,8.73,56.9,52.1,13,166
2025-01-07T19:53:53.5636931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,226.84,8.73,56.9,52.1,13,168
2025-01-07T19:53:53.6417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,225.64,8.73,56.9,52.1,13,166
2025-01-07T19:53:53.7042536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,220.82,8.73,56.9,52.1,13,158
2025-01-07T19:53:53.7667508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.47,8.73,56.9,52.1,7,150
2025-01-07T19:53:53.8292475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.1,8.73,56.9,52.1,7,140
2025-01-07T19:53:53.8917879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.62,8.73,56.9,52.1,7,132
2025-01-07T19:53:53.9697762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.05,8.73,56.9,52.1,7,126
2025-01-07T19:53:54.0324146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.49,8.73,56.9,52.1,7,120
2025-01-07T19:53:54.0948302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,205.97,8.73,56.9,52.1,7,114
2025-01-07T19:53:54.1573455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,204.76,8.73,56.9,53.2,7,110
2025-01-07T19:53:54.2198501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,204.76,8.73,56.9,53.2,7,110
2025-01-07T19:53:54.2823329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,205.59,8.73,56.9,53.2,7,112
2025-01-07T19:53:54.3604133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,204.76,8.73,56.9,53.2,7,110
2025-01-07T19:53:54.4854438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,201.7,8.941,57.6,53.2,7,100
2025-01-07T19:53:54.5479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.92,8.941,57.6,53.2,7,98
2025-01-07T19:53:54.6103914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.92,8.941,57.6,53.2,7,98
2025-01-07T19:53:54.6884500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,200.54,8.941,57.6,53.2,7,97
2025-01-07T19:53:54.7509870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.87,8.941,57.6,53.2,6,98
2025-01-07T19:53:54.8135167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,206.84,8.941,57.6,53.2,6,104
2025-01-07T19:53:54.8760046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.25,8.941,57.6,53.2,6,111
2025-01-07T19:53:54.9384928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.74,8.941,57.6,53.2,6,118
2025-01-07T19:53:55.0165819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.68,8.941,57.6,53.2,6,126
2025-01-07T19:53:55.0790761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,218.84,8.941,57.6,53.2,6,137
2025-01-07T19:53:55.1572389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.24,8.941,57.6,54,6,145
2025-01-07T19:53:55.2040207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.63,8.941,57.6,54,6,146
2025-01-07T19:53:55.2665573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.24,8.941,57.6,54,6,145
2025-01-07T19:53:55.3446764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218,8.941,57.6,54,6,134
2025-01-07T19:53:55.4070525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.86,8.941,57.6,54,6,123
2025-01-07T19:53:55.4695555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.32,9.255,58.2,54,6,116
2025-01-07T19:53:55.5321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.6,9.255,58.2,54,6,111
2025-01-07T19:53:55.5946452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.6,9.255,58.2,54,6,111
2025-01-07T19:53:55.6727722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.63,9.255,58.2,54,6,114
2025-01-07T19:53:55.7352602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.32,9.255,58.2,54,11,117
2025-01-07T19:53:55.7976639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.32,9.255,58.2,54,11,117
2025-01-07T19:53:55.8601679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,199.64,9.255,58.2,54,11,114
2025-01-07T19:53:55.9226325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,197.37,9.255,58.2,54,11,110
2025-01-07T19:53:56.0007796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,194.52,9.255,58.2,54,11,105
2025-01-07T19:53:56.0633150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,192.23,9.255,58.2,54,11,101
2025-01-07T19:53:56.1257922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,191.07,9.255,58.2,54,11,99
2025-01-07T19:53:56.1882588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,192.97,9.255,58.2,54.3,11,102
2025-01-07T19:53:56.2508034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,196.97,9.255,58.2,54.3,11,109
2025-01-07T19:53:56.3132876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,200.93,9.255,58.2,54.3,11,116
2025-01-07T19:53:56.3913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,203.73,9.255,58.2,54.3,11,121
2025-01-07T19:53:56.4537941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,206.6,9.328,58.1,54.3,11,126
2025-01-07T19:53:56.5163728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,207.71,9.328,58.1,54.3,11,128
2025-01-07T19:53:56.5788967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.15,9.328,58.1,54.3,11,127
2025-01-07T19:53:56.6413341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,202.71,9.328,58.1,54.3,11,119
2025-01-07T19:53:56.7194566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,194.6,9.328,58.1,54.3,14,113
2025-01-07T19:53:56.7819153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,191.99,9.328,58.1,54.3,14,109
2025-01-07T19:53:56.8444363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,189.36,9.328,58.1,54.3,14,105
2025-01-07T19:53:56.9069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,188.03,9.328,58.1,54.3,14,103
2025-01-07T19:53:56.9694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,186.69,9.328,58.1,54.3,14,101
2025-01-07T19:53:57.0475001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,186.01,9.328,58.1,54.3,14,100
2025-01-07T19:53:57.1100027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,186.69,9.328,58.1,54.3,14,101
2025-01-07T19:53:57.1724864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.96,9.328,58.1,54.2,14,103
2025-01-07T19:53:57.2349605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,189.95,9.328,58.1,54.2,14,106
2025-01-07T19:53:57.3036309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,192.58,9.328,58.1,54.2,14,110
2025-01-07T19:53:57.3661752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,197.11,9.328,58.1,54.2,14,117
2025-01-07T19:53:57.4286670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.46,9.328,58.1,54.2,14,127
2025-01-07T19:53:57.5067826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,208.55,9.137,57.4,54.2,14,136
2025-01-07T19:53:57.5692623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.6,9.137,57.4,54.2,14,149
2025-01-07T19:53:57.6317403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,224.55,9.137,57.4,54.2,14,162
2025-01-07T19:53:57.6942288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,230.62,9.137,57.4,54.2,14,172
2025-01-07T19:53:57.7567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.33,9.137,57.4,54.2,9,175
2025-01-07T19:53:57.8348556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.31,9.137,57.4,54.2,9,181
2025-01-07T19:53:57.8973557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.33,9.137,57.4,54.2,9,175
2025-01-07T19:53:57.9599386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.33,9.137,57.4,54.2,9,175
2025-01-07T19:53:58.0223607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,231.35,9.137,57.4,54.2,9,171
2025-01-07T19:53:58.0847955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.37,9.137,57.4,54.2,9,165
2025-01-07T19:53:58.1629287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,222.62,9.137,57.4,53.6,9,154
2025-01-07T19:53:58.2254308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.66,9.137,57.4,53.6,9,144
2025-01-07T19:53:58.2879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,214.19,9.137,57.4,53.6,9,137
2025-01-07T19:53:58.3504328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.71,9.137,57.4,53.6,9,132
2025-01-07T19:53:58.4128984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.22,9.137,57.4,53.6,9,129
2025-01-07T19:53:58.4910465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.28,8.961,57.1,53.6,9,128
2025-01-07T19:53:58.5535082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.78,8.961,57.1,53.6,9,123
2025-01-07T19:53:58.6159436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.76,8.961,57.1,53.6,9,113
2025-01-07T19:53:58.6784904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,192.23,8.961,57.1,53.6,9,94
2025-01-07T19:53:58.7409476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.17,8.961,57.1,53.6,9,74
2025-01-07T19:53:58.8034327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,173.6,8.961,57.1,53.6,9,57
2025-01-07T19:53:58.8815406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,171.58,8.961,57.1,53.6,9,53
2025-01-07T19:53:58.9440713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,174.11,8.961,57.1,53.6,9,58
2025-01-07T19:53:59.0065203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.66,8.961,57.1,53.6,9,69
2025-01-07T19:53:59.0690510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,186.7,8.961,57.1,53.6,9,83
2025-01-07T19:53:59.1315261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,194.23,8.961,57.1,53.6,9,98
2025-01-07T19:53:59.2096953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.06,8.961,57.1,53.2,9,112
2025-01-07T19:53:59.2722026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,206.08,8.961,57.1,53.2,9,122
2025-01-07T19:53:59.3346345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.09,8.961,57.1,53.2,9,130
2025-01-07T19:53:59.3970824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.1,8.961,57.1,53.2,9,138
2025-01-07T19:53:59.4595833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.17,8.973,58.2,53.2,9,147
2025-01-07T19:53:59.5377212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.17,8.973,58.2,53.2,9,151
2025-01-07T19:53:59.6002908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.67,8.973,58.2,53.2,9,150
2025-01-07T19:53:59.6627354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.67,8.973,58.2,53.2,9,146
2025-01-07T19:53:59.7251859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.46,8.973,58.2,53.2,8,143
2025-01-07T19:53:59.7876762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.99,8.973,58.2,53.2,8,142
2025-01-07T19:53:59.8657146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.59,8.973,58.2,53.2,8,139
2025-01-07T19:53:59.9283061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.73,8.973,58.2,53.2,8,135
2025-01-07T19:53:59.9907082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.73,8.973,58.2,53.2,8,135
2025-01-07T19:54:00.0530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.66,8.973,58.2,53.2,8,137
2025-01-07T19:54:00.1157327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.99,8.973,58.2,53.2,8,142
2025-01-07T19:54:00.1939092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.96,8.973,58.2,53.4,8,146
2025-01-07T19:54:00.2563863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.3,8.973,58.2,53.4,8,151
2025-01-07T19:54:00.3188378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.11,8.973,58.2,53.4,8,157
2025-01-07T19:54:00.3813975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.93,8.973,58.2,53.4,8,163
2025-01-07T19:54:00.4437574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.26,9.147,60,53.4,8,170
2025-01-07T19:54:00.5218396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.59,9.147,60,53.4,8,175
2025-01-07T19:54:00.5843343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,237.85,9.147,60,53.4,8,182
2025-01-07T19:54:00.6469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.12,9.147,60,53.4,8,189
2025-01-07T19:54:00.7094229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,243.49,9.147,60,53.4,11,193
2025-01-07T19:54:00.7718504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,245.68,9.147,60,53.4,11,197
2025-01-07T19:54:00.8499819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,246.23,9.147,60,53.4,11,198
2025-01-07T19:54:00.9124891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,244.59,9.147,60,53.4,11,195
2025-01-07T19:54:00.9749900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,240.22,9.147,60,53.4,11,187
2025-01-07T19:54:01.0373750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,237.49,9.147,60,53.4,11,182
2025-01-07T19:54:01.0999541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,226,9.147,60,53.4,11,161
2025-01-07T19:54:01.1625157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,218.52,9.147,60,53.8,11,147
2025-01-07T19:54:01.2405555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.54,9.147,60,53.8,11,138
2025-01-07T19:54:01.3030462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,211.88,9.147,60,53.8,11,135
2025-01-07T19:54:01.3655699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,210.76,9.147,60,53.8,11,133
2025-01-07T19:54:01.4280300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,209.65,9.147,60,53.8,11,131
2025-01-07T19:54:01.4905181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,209.66,9.392,61.6,53.8,11,129
2025-01-07T19:54:01.5686280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,209.66,9.392,61.6,53.8,11,129
2025-01-07T19:54:01.6311185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.31,9.392,61.6,53.8,11,132
2025-01-07T19:54:01.6935385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,213.51,9.392,61.6,53.8,11,136
2025-01-07T19:54:01.7560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.81,9.392,61.6,53.8,7,141
2025-01-07T19:54:01.8186353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.06,9.392,61.6,53.8,7,144
2025-01-07T19:54:01.8966592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.14,9.392,61.6,53.8,7,149
2025-01-07T19:54:01.9591924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.82,9.392,61.6,53.8,7,153
2025-01-07T19:54:02.0216413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.08,9.392,61.6,53.8,7,156
2025-01-07T19:54:02.0841794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.77,9.392,61.6,53.8,7,160
2025-01-07T19:54:02.1623284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.04,9.392,61.6,53.8,7,163
2025-01-07T19:54:02.2247668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.46,9.392,61.6,53.8,7,164
2025-01-07T19:54:02.2872789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.46,9.392,61.6,53.8,7,164
2025-01-07T19:54:02.3498475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.89,9.392,61.6,53.8,7,165
2025-01-07T19:54:02.4122421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.89,9.392,61.6,53.8,7,165
2025-01-07T19:54:02.4747714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,231.2,9.557,61.7,53.8,7,163
2025-01-07T19:54:02.5527020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,227.44,9.557,61.7,53.8,7,154
2025-01-07T19:54:02.6153924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.08,9.557,61.7,53.8,7,141
2025-01-07T19:54:02.6778443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.23,9.557,61.7,53.8,7,129
2025-01-07T19:54:02.7403060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,209.86,9.557,61.7,53.8,8,117
2025-01-07T19:54:02.8028575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.57,9.557,61.7,53.8,8,107
2025-01-07T19:54:02.8808660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.22,9.557,61.7,53.8,8,99
2025-01-07T19:54:02.9434444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,199.77,9.557,61.7,53.8,8,93
2025-01-07T19:54:03.0059379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,198.96,9.557,61.7,53.8,8,91
2025-01-07T19:54:03.0684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,198.17,9.557,61.7,53.8,8,89
2025-01-07T19:54:03.1621539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,195.3,9.557,61.7,53.4,8,82
2025-01-07T19:54:03.1934800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,194.18,9.557,61.7,53.4,8,79
2025-01-07T19:54:03.2715091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,194.55,9.557,61.7,53.4,8,80
2025-01-07T19:54:03.3339018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,197.62,9.557,61.7,53.4,8,88
2025-01-07T19:54:03.3965615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,201.64,9.557,61.7,53.4,8,98
2025-01-07T19:54:03.4588723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.24,9.489,59.7,53.4,8,112
2025-01-07T19:54:03.5214779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.94,9.489,59.7,53.4,8,125
2025-01-07T19:54:03.5995220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,217.74,9.489,59.7,53.4,8,138
2025-01-07T19:54:03.6619665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,223.6,9.489,59.7,53.4,8,151
2025-01-07T19:54:03.7245865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,228.99,9.489,59.7,53.4,7,161
2025-01-07T19:54:03.7870793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.83,9.489,59.7,53.4,7,163
2025-01-07T19:54:03.8495218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.22,9.489,59.7,53.4,7,152
2025-01-07T19:54:03.9277194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.01,9.489,59.7,53.4,7,137
2025-01-07T19:54:03.9901137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,213.37,9.489,59.7,53.4,7,123
2025-01-07T19:54:04.0526199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.31,9.489,59.7,53.4,7,110
2025-01-07T19:54:04.1150613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,205.7,9.489,59.7,53.4,7,103
2025-01-07T19:54:04.1776717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.11,9.489,59.7,53.2,7,96
2025-01-07T19:54:04.2557360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,203.46,9.489,59.7,53.2,7,97
2025-01-07T19:54:04.3181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209,9.489,59.7,53.2,7,112
2025-01-07T19:54:04.3807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.9,9.489,59.7,53.2,7,132
2025-01-07T19:54:04.4431887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.45,9.232,56.4,53.2,7,146
2025-01-07T19:54:04.5056500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.72,9.232,56.4,53.2,7,149
2025-01-07T19:54:04.5837433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.42,9.232,56.4,53.2,7,153
2025-01-07T19:54:04.6463548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.42,9.232,56.4,53.2,7,153
2025-01-07T19:54:04.7087421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,215.57,9.232,56.4,53.2,11,145
2025-01-07T19:54:04.7712103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.29,9.232,56.4,53.2,11,130
2025-01-07T19:54:04.8336613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,197.79,9.232,56.4,53.2,11,113
2025-01-07T19:54:04.9119259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,189.21,9.232,56.4,53.2,11,98
2025-01-07T19:54:04.9742149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,185.11,9.232,56.4,53.2,11,91
2025-01-07T19:54:05.0368366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,190.36,9.232,56.4,53.2,11,100
2025-01-07T19:54:05.0994174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,199.48,9.232,56.4,53.2,11,116
2025-01-07T19:54:05.1618018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,206.35,9.232,56.4,53.5,11,128
2025-01-07T19:54:05.2399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,212.43,9.232,56.4,53.5,11,139
2025-01-07T19:54:05.3023901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,216.28,9.232,56.4,53.5,11,146
2025-01-07T19:54:05.3649122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,220.11,9.232,56.4,53.5,11,153
2025-01-07T19:54:05.4273587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,224.48,9.232,56.4,53.5,11,161
2025-01-07T19:54:05.4898630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,228.42,9.069,54.4,53.5,11,170
2025-01-07T19:54:05.5523100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,231.17,9.069,54.4,53.5,11,175
2025-01-07T19:54:05.6305042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,231.17,9.069,54.4,53.5,11,175
2025-01-07T19:54:05.6930498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,231.17,9.069,54.4,53.5,11,175
2025-01-07T19:54:05.7555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,229.6,9.069,54.4,53.5,14,173
2025-01-07T19:54:05.8179758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,222.3,9.069,54.4,53.5,14,161
2025-01-07T19:54:05.8804707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,213.72,9.069,54.4,53.5,14,147
2025-01-07T19:54:05.9585553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.9,9.069,54.4,53.5,14,136
2025-01-07T19:54:06.0210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,202.51,9.069,54.4,53.5,14,129
2025-01-07T19:54:06.0835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,199.98,9.069,54.4,53.5,14,125
2025-01-07T19:54:06.1616844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,201.63,9.069,54.4,54.1,14,127
2025-01-07T19:54:06.2085457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,206.03,9.069,54.4,54.1,14,134
2025-01-07T19:54:06.2867070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,212.24,9.069,54.4,54.1,14,144
2025-01-07T19:54:06.3491698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,220.84,9.069,54.4,54.1,14,158
2025-01-07T19:54:06.4116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,228.15,9.069,54.4,54.1,14,170
2025-01-07T19:54:06.4741164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,234.82,9.069,54.4,54.1,14,181
2025-01-07T19:54:06.5365649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,238.47,9.069,54.4,54.1,14,187
2025-01-07T19:54:06.6147364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,241.88,9.112,55.4,54.1,14,192
2025-01-07T19:54:06.6772367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,243.1,9.112,55.4,54.1,14,194
2025-01-07T19:54:06.7397692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,243.62,9.112,55.4,54.1,10,197
2025-01-07T19:54:06.8022213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,244.14,9.112,55.4,54.1,10,198
2025-01-07T19:54:06.8646701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,244.66,9.112,55.4,54.1,10,199
2025-01-07T19:54:06.9429186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,245.71,9.112,55.4,54.1,10,201
2025-01-07T19:54:07.0053346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,247.28,9.112,55.4,54.1,10,204
2025-01-07T19:54:07.0676988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.33,9.112,55.4,54.1,10,206
2025-01-07T19:54:07.1616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,250.12,9.112,55.4,54.5,10,209
2025-01-07T19:54:07.1927239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,250.12,9.112,55.4,54.5,10,209
2025-01-07T19:54:07.2761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,250.12,9.112,55.4,54.5,10,209
2025-01-07T19:54:07.3230715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,251.17,9.112,55.4,54.5,10,211
2025-01-07T19:54:07.4011714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,252.22,9.112,55.4,54.5,10,213
2025-01-07T19:54:07.4636826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,254.3,9.232,57.8,54.5,10,215
2025-01-07T19:54:07.5261475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,254.82,9.232,57.8,54.5,10,216
2025-01-07T19:54:07.5887511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,253.78,9.232,57.8,54.5,10,214
2025-01-07T19:54:07.6511460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,248.05,9.232,57.8,54.5,10,203
2025-01-07T19:54:07.7292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,238.4,9.232,57.8,54.5,5,185
2025-01-07T19:54:07.7917113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.74,9.232,57.8,54.5,5,166
2025-01-07T19:54:07.8541979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.21,9.232,57.8,54.5,5,144
2025-01-07T19:54:07.9167057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.14,9.232,57.8,54.5,5,122
2025-01-07T19:54:07.9791810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.47,9.232,57.8,54.5,5,102
2025-01-07T19:54:08.0572851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,207.44,9.232,57.8,54.5,5,84
2025-01-07T19:54:08.1198388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.17,9.232,57.8,54.5,5,66
2025-01-07T19:54:08.1823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.1,9.232,57.8,54.1,5,48
2025-01-07T19:54:08.2447875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,213.4,9.232,57.8,54.1,5,29
2025-01-07T19:54:08.3072529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,227.15,9.232,57.8,54.1,5,13
2025-01-07T19:54:08.3697469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,244.45,9.232,57.8,54.1,5,358
2025-01-07T19:54:08.4478783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,260.55,9.258,59.6,54.1,5,345
2025-01-07T19:54:08.5103078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,265.73,9.258,59.6,54.1,5,337
2025-01-07T19:54:08.5728678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,268.47,9.258,59.6,54.1,5,331
2025-01-07T19:54:08.6445146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,270.36,9.258,59.6,54.1,5,325
2025-01-07T19:54:08.7068397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.29,9.258,59.6,54.1,2,324
2025-01-07T19:54:08.7693913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.13,9.258,59.6,54.1,2,325
2025-01-07T19:54:08.8385745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.13,9.258,59.6,54.1,2,325
2025-01-07T19:54:08.9010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.29,9.258,59.6,54.1,2,324
2025-01-07T19:54:08.9635327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,249.75,9.258,59.6,54.1,2,321
2025-01-07T19:54:09.0259448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.89,9.258,59.6,54.1,2,320
2025-01-07T19:54:09.1041515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,250.29,9.258,59.6,54.1,2,317
2025-01-07T19:54:09.1666080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,251.13,9.258,59.6,53.4,2,310
2025-01-07T19:54:09.2290818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,251.72,9.258,59.6,53.4,2,302
2025-01-07T19:54:09.2915756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.08,9.258,59.6,53.4,2,288
2025-01-07T19:54:09.3540536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,251.45,9.258,59.6,53.4,2,270
2025-01-07T19:54:09.4322040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.28,9.258,59.6,53.4,2,247
2025-01-07T19:54:09.4946532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.44,9.196,60.4,53.4,2,222
2025-01-07T19:54:09.5572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,242.36,9.196,60.4,53.4,2,198
2025-01-07T19:54:09.6196363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.22,9.196,60.4,53.4,2,186
2025-01-07T19:54:09.6821790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.84,9.196,60.4,53.4,2,155
2025-01-07T19:54:09.7603024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,53.4,0,134
2025-01-07T19:54:09.8227581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,53.4,0,114
2025-01-07T19:54:09.8851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,53.4,0,95
2025-01-07T19:54:09.9477523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,53.4,0,78
2025-01-07T19:54:10.0102011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,53.4,0,69
2025-01-07T19:54:10.0883212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,53.4,0,73
2025-01-07T19:54:10.1508302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,52.8,0,89
2025-01-07T19:54:10.2133186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,52.8,0,107
2025-01-07T19:54:10.2757755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,52.8,0,126
2025-01-07T19:54:10.3383715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,52.8,0,144
2025-01-07T19:54:10.4164576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,9.196,60.4,52.8,0,164
2025-01-07T19:54:10.4789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.1,9.098,60.1,52.8,0,175
2025-01-07T19:54:10.5412895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.1,9.098,60.1,52.8,0,196
2025-01-07T19:54:10.6037223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.1,9.098,60.1,52.8,0,209
2025-01-07T19:54:10.6664136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.1,9.098,60.1,52.8,0,215
2025-01-07T19:54:10.7288733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.12,9.098,60.1,52.8,1,208
2025-01-07T19:54:10.8069752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.86,9.098,60.1,52.8,1,195
2025-01-07T19:54:10.8695175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.58,9.098,60.1,52.8,1,182
2025-01-07T19:54:10.9319448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.03,9.098,60.1,52.8,1,166
2025-01-07T19:54:10.9944226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.94,9.098,60.1,52.8,1,154
2025-01-07T19:54:11.0568208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.11,9.098,60.1,52.8,1,144
2025-01-07T19:54:11.1350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.44,9.098,60.1,52.8,1,135
2025-01-07T19:54:11.1976005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.75,9.098,60.1,52.8,1,124
2025-01-07T19:54:11.2600177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.19,9.098,60.1,52.8,1,112
2025-01-07T19:54:11.3225453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,233.95,9.098,60.1,52.8,1,104
2025-01-07T19:54:11.3849756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.84,9.098,60.1,52.8,1,98
2025-01-07T19:54:11.4630937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,233.79,9.098,60.1,52.8,1,93
2025-01-07T19:54:11.5256224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.35,9.035,58.7,52.8,1,89
2025-01-07T19:54:11.5880684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.35,9.035,58.7,52.8,1,90
2025-01-07T19:54:11.6505920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.41,9.035,58.7,52.8,1,98
2025-01-07T19:54:11.7130975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.27,9.035,58.7,52.8,3,104
2025-01-07T19:54:11.7911375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.01,9.035,58.7,52.8,3,102
2025-01-07T19:54:11.8536790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.34,9.035,58.7,52.8,3,96
2025-01-07T19:54:11.9161756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.9,9.035,58.7,52.8,3,91
2025-01-07T19:54:11.9786391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.75,9.035,58.7,52.8,3,89
2025-01-07T19:54:12.0411432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.62,9.035,58.7,52.8,3,87
2025-01-07T19:54:12.1192259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.69,9.035,58.7,52.8,3,88
2025-01-07T19:54:12.1817483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.19,9.035,58.7,53.2,3,94
2025-01-07T19:54:12.2442130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.94,9.035,58.7,53.2,3,101
2025-01-07T19:54:12.3067592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.59,9.035,58.7,53.2,3,106
2025-01-07T19:54:12.3692224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.32,9.035,58.7,53.2,3,111
2025-01-07T19:54:12.4473475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.89,9.028,57,53.2,3,117
2025-01-07T19:54:12.5097040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.98,9.028,57,53.2,3,123
2025-01-07T19:54:12.5723277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.96,9.028,57,53.2,3,128
2025-01-07T19:54:12.6348708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.2,9.028,57,53.2,3,134
2025-01-07T19:54:12.6973152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.11,9.028,57,53.2,6,141
2025-01-07T19:54:12.7598112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.05,9.028,57,53.2,6,146
2025-01-07T19:54:12.8378935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.21,9.028,57,53.2,6,149
2025-01-07T19:54:12.9003816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,224.38,9.028,57,53.2,6,152
2025-01-07T19:54:12.9629457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.78,9.028,57,53.2,6,153
2025-01-07T19:54:13.0253104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.95,9.028,57,53.2,6,156
2025-01-07T19:54:13.0877999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.93,9.028,57,53.2,6,161
2025-01-07T19:54:13.1660818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.9,9.028,57,53.7,6,168
2025-01-07T19:54:13.2284657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.09,9.028,57,53.7,6,171
2025-01-07T19:54:13.2909578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.49,9.028,57,53.7,6,172
2025-01-07T19:54:13.3534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.11,9.028,57,53.7,6,166
2025-01-07T19:54:13.4159095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.03,9.109,55.7,53.7,6,155
2025-01-07T19:54:13.4940228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.3,9.109,55.7,53.7,6,148
2025-01-07T19:54:13.5564571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.22,9.109,55.7,53.7,6,140
2025-01-07T19:54:13.6189344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.31,9.109,55.7,53.7,6,135
2025-01-07T19:54:13.6815091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.06,9.109,55.7,53.7,6,129
2025-01-07T19:54:13.7440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,202.56,9.109,55.7,53.7,10,119
2025-01-07T19:54:13.8221049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,197.76,9.109,55.7,53.7,10,110
2025-01-07T19:54:13.8846517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194,9.109,55.7,53.7,10,103
2025-01-07T19:54:13.9471155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,191.84,9.109,55.7,53.7,10,99
2025-01-07T19:54:14.0096727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,189.12,9.109,55.7,53.7,10,94
2025-01-07T19:54:14.0720726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,190.21,9.109,55.7,53.7,10,96
2025-01-07T19:54:14.1502352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,195.61,9.109,55.7,53.7,10,106
2025-01-07T19:54:14.2127858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,200.43,9.109,55.7,53.7,10,115
2025-01-07T19:54:14.2752643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,204.69,9.109,55.7,53.7,10,123
2025-01-07T19:54:14.3377136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.98,9.109,55.7,53.7,10,133
2025-01-07T19:54:14.4001651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.73,9.109,55.7,53.7,10,142
2025-01-07T19:54:14.4783063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.83,9.109,55.7,53.7,10,146
2025-01-07T19:54:14.5407427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.92,9.191,55.7,53.7,10,146
2025-01-07T19:54:14.6032446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.77,9.191,55.7,53.7,10,140
2025-01-07T19:54:14.6657301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.1,9.191,55.7,53.7,10,133
2025-01-07T19:54:14.7281750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,203.7,9.191,55.7,53.7,13,128
2025-01-07T19:54:14.8063165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.26,9.191,55.7,53.7,13,124
2025-01-07T19:54:14.8688067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.26,9.191,55.7,53.7,13,124
2025-01-07T19:54:14.9313262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.88,9.191,55.7,53.7,13,125
2025-01-07T19:54:14.9937882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.12,9.191,55.7,53.7,13,132
2025-01-07T19:54:15.0563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,210.33,9.191,55.7,53.7,13,139
2025-01-07T19:54:15.1187263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.93,9.191,55.7,53.7,13,140
2025-01-07T19:54:15.1969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.97,9.191,55.7,54.1,13,133
2025-01-07T19:54:15.2594188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,202.12,9.191,55.7,54.1,13,125
2025-01-07T19:54:15.3272184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,197.83,9.191,55.7,54.1,13,118
2025-01-07T19:54:15.3844150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.47,9.191,55.7,54.1,13,111
2025-01-07T19:54:15.4467490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.47,9.191,55.7,54.1,13,111
2025-01-07T19:54:15.5250298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.29,9.246,56.9,54.1,13,113
2025-01-07T19:54:15.5874467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,197.15,9.246,56.9,54.1,13,116
2025-01-07T19:54:15.6499489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.23,9.246,56.9,54.1,13,121
2025-01-07T19:54:15.7124844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.07,9.246,56.9,54.1,12,127
2025-01-07T19:54:15.7748717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.98,9.246,56.9,54.1,12,132
2025-01-07T19:54:15.8530108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,210.29,9.246,56.9,54.1,12,136
2025-01-07T19:54:15.9155200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.02,9.246,56.9,54.1,12,139
2025-01-07T19:54:15.9779845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.31,9.246,56.9,54.1,12,143
2025-01-07T19:54:16.0405105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,216.03,9.246,56.9,54.1,12,146
2025-01-07T19:54:16.1029709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.31,9.246,56.9,54.1,12,143
2025-01-07T19:54:16.1811120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.07,9.246,56.9,54.2,12,139
2025-01-07T19:54:16.2435717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.35,9.246,56.9,54.2,12,136
2025-01-07T19:54:16.3060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.19,9.246,56.9,54.2,12,134
2025-01-07T19:54:16.3685828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.04,9.246,56.9,54.2,12,132
2025-01-07T19:54:16.4310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.88,9.246,56.9,54.2,12,130
2025-01-07T19:54:16.5091622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,207.27,9.284,57.7,54.2,12,130
2025-01-07T19:54:16.5717120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.85,9.284,57.7,54.2,12,131
2025-01-07T19:54:16.6341756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,208.43,9.284,57.7,54.2,12,132
2025-01-07T19:54:16.6966218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.49,9.284,57.7,54.2,10,135
2025-01-07T19:54:16.7591001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.06,9.284,57.7,54.2,10,138
2025-01-07T19:54:16.8373503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,214.06,9.284,57.7,54.2,10,138
2025-01-07T19:54:16.9018175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.54,9.284,57.7,54.2,10,137
2025-01-07T19:54:16.9622268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.49,9.284,57.7,54.2,10,135
2025-01-07T19:54:17.0248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.92,9.284,57.7,54.2,10,132
2025-01-07T19:54:17.0872248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.35,9.284,57.7,54.2,10,129
2025-01-07T19:54:17.1652042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.25,9.284,57.7,54,10,129
2025-01-07T19:54:17.2278425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.3,9.284,57.7,54,10,131
2025-01-07T19:54:17.2903160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.39,9.284,57.7,54,10,135
2025-01-07T19:54:17.3527637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.39,9.284,57.7,54,10,135
2025-01-07T19:54:17.4153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.25,9.284,57.7,54,10,129
2025-01-07T19:54:17.4777932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205.99,9.3,57.4,54,10,123
2025-01-07T19:54:17.5558539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,202.84,9.3,57.4,54,10,117
2025-01-07T19:54:17.6184157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,201.79,9.3,57.4,54,10,115
2025-01-07T19:54:17.6809356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,202.31,9.3,57.4,54,10,116
2025-01-07T19:54:17.7433811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,210.68,9.3,57.4,54,7,120
2025-01-07T19:54:17.8058948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.12,9.3,57.4,54,7,126
2025-01-07T19:54:17.8839592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.83,9.3,57.4,54,7,135
2025-01-07T19:54:17.9464848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.7,9.3,57.4,54,7,149
2025-01-07T19:54:18.0090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,229.51,9.3,57.4,54,7,165
2025-01-07T19:54:18.0714455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.79,9.3,57.4,54,7,175
2025-01-07T19:54:18.1495602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.28,9.3,57.4,53.8,7,181
2025-01-07T19:54:18.2120784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.28,9.3,57.4,53.8,7,181
2025-01-07T19:54:18.2745245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.85,9.3,57.4,53.8,7,180
2025-01-07T19:54:18.3369656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,232.85,9.3,57.4,53.8,7,173
2025-01-07T19:54:18.3995015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.57,9.3,57.4,53.8,7,163
2025-01-07T19:54:18.4619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.03,9.37,57,53.8,7,148
2025-01-07T19:54:18.5401221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.96,9.37,57,53.8,7,131
2025-01-07T19:54:18.6026285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.71,9.37,57,53.8,7,113
2025-01-07T19:54:18.6650757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,200.89,9.37,57,53.8,7,95
2025-01-07T19:54:18.7275607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.41,9.37,57,53.8,3,80
2025-01-07T19:54:18.7900790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,218.5,9.37,57,53.8,3,67
2025-01-07T19:54:18.8682211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,218.75,9.37,57,53.8,3,63
2025-01-07T19:54:18.9306612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.55,9.37,57,53.8,3,66
2025-01-07T19:54:18.9931739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,218.38,9.37,57,53.8,3,79
2025-01-07T19:54:19.0556545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.42,9.37,57,53.8,3,95
2025-01-07T19:54:19.1181832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.8,9.37,57,53.8,3,113
2025-01-07T19:54:19.1962245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,224.06,9.37,57,53.7,3,126
2025-01-07T19:54:19.2587492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.65,9.37,57,53.7,3,134
2025-01-07T19:54:19.3212281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.85,9.37,57,53.7,3,135
2025-01-07T19:54:19.3837433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.44,9.37,57,53.7,3,133
2025-01-07T19:54:19.4461754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.24,9.37,57,53.7,3,132
2025-01-07T19:54:19.5243227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.26,9.39,58,53.7,3,133
2025-01-07T19:54:19.5867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.66,9.39,58,53.7,3,130
2025-01-07T19:54:19.6492220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.66,9.39,58,53.7,3,130
2025-01-07T19:54:19.7119083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,206.88,9.39,58,53.7,11,127
2025-01-07T19:54:19.7742841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,202.45,9.39,58,53.7,11,119
2025-01-07T19:54:19.8368193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.99,9.39,58,53.7,11,111
2025-01-07T19:54:19.9148559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,195.74,9.39,58,53.7,11,107
2025-01-07T19:54:19.9773744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,195.74,9.39,58,53.7,11,107
2025-01-07T19:54:20.0398466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,196.3,9.39,58,53.7,11,108
2025-01-07T19:54:20.1023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,199.11,9.39,58,53.7,11,113
2025-01-07T19:54:20.1648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.73,9.39,58,54,11,121
2025-01-07T19:54:20.2430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.05,9.39,58,54,11,127
2025-01-07T19:54:20.3054299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.25,9.39,58,54,11,131
2025-01-07T19:54:20.3679666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,211.99,9.39,58,54,11,136
2025-01-07T19:54:20.4304106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.12,9.349,60,54,11,142
2025-01-07T19:54:20.4929312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.4,9.349,60,54,11,148
2025-01-07T19:54:20.5709439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,223.75,9.349,60,54,11,156
2025-01-07T19:54:20.6335283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,225.93,9.349,60,54,11,160
2025-01-07T19:54:20.6960160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,226.18,9.349,60,54,14,163
2025-01-07T19:54:20.7585085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.58,9.349,60,54,14,162
2025-01-07T19:54:20.8209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,224.37,9.349,60,54,14,160
2025-01-07T19:54:20.8990921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,223.16,9.349,60,54,14,158
2025-01-07T19:54:20.9615099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,222.55,9.349,60,54,14,157
2025-01-07T19:54:21.0240840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.76,9.349,60,54,14,159
2025-01-07T19:54:21.0865632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,226.78,9.349,60,54,14,164
2025-01-07T19:54:21.1490431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,229.13,9.349,60,54.9,14,167
2025-01-07T19:54:21.2271591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,227.93,9.349,60,54.9,14,165
2025-01-07T19:54:21.2897037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,226.12,9.349,60,54.9,14,162
2025-01-07T19:54:21.3521649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,224.31,9.349,60,54.9,14,159
2025-01-07T19:54:21.4146118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.7,9.349,60,54.9,14,158
2025-01-07T19:54:21.4771157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,225.62,9.4,61.7,54.9,14,160
2025-01-07T19:54:21.5551990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,229.23,9.4,61.7,54.9,14,166
2025-01-07T19:54:21.6177018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,232.24,9.4,61.7,54.9,14,171
2025-01-07T19:54:21.6801985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,232.24,9.4,61.7,54.9,14,171
2025-01-07T19:54:21.7427312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,231.04,9.4,61.7,54.9,9,165
2025-01-07T19:54:21.8051643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,226.64,9.4,61.7,54.9,9,156
2025-01-07T19:54:21.8677076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.74,9.4,61.7,54.9,9,148
2025-01-07T19:54:21.9457874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,218.84,9.4,61.7,54.9,9,140
2025-01-07T19:54:22.0083144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.46,9.4,61.7,54.9,9,131
2025-01-07T19:54:22.0708156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,210.58,9.4,61.7,54.9,9,123
2025-01-07T19:54:22.1489458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.49,9.4,61.7,55.6,9,118
2025-01-07T19:54:22.1957641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,206.56,9.4,61.7,55.6,9,114
2025-01-07T19:54:22.2738687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.07,9.4,61.7,55.6,9,113
2025-01-07T19:54:22.3395142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.77,9.4,61.7,55.6,9,102
2025-01-07T19:54:22.4020117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,195.04,9.4,61.7,55.6,9,90
2025-01-07T19:54:22.4644573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,193.02,9.585,61.1,55.6,9,85
2025-01-07T19:54:22.5270490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,190.26,9.585,61.1,55.6,9,79
2025-01-07T19:54:22.5894379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.9,9.585,61.1,55.6,9,76
2025-01-07T19:54:22.6675380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.56,9.585,61.1,55.6,9,84
2025-01-07T19:54:22.7300345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.02,9.585,61.1,55.6,11,97
2025-01-07T19:54:22.7925446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,197.52,9.585,61.1,55.6,11,105
2025-01-07T19:54:22.8550077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,200.3,9.585,61.1,55.6,11,110
2025-01-07T19:54:22.9175131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,201.96,9.585,61.1,55.6,11,113
2025-01-07T19:54:22.9956154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,205.82,9.585,61.1,55.6,11,120
2025-01-07T19:54:23.0581386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,211.28,9.585,61.1,55.6,11,130
2025-01-07T19:54:23.1205915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,213.99,9.585,61.1,55.6,11,135
2025-01-07T19:54:23.1831349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,215.02,9.585,61.1,55.5,11,137
2025-01-07T19:54:23.2455976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,215.56,9.585,61.1,55.5,11,138
2025-01-07T19:54:23.3236846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,213.4,9.585,61.1,55.5,11,134
2025-01-07T19:54:23.3862948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,210.14,9.585,61.1,55.5,11,128
2025-01-07T19:54:23.4486726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.89,9.726,58.6,55.5,11,120
2025-01-07T19:54:23.5112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,201.63,9.726,58.6,55.5,11,114
2025-01-07T19:54:23.5736630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.44,9.726,58.6,55.5,11,110
2025-01-07T19:54:23.6517724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,198.89,9.726,58.6,55.5,11,109
2025-01-07T19:54:23.7142516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,189.94,9.726,58.6,55.5,17,109
2025-01-07T19:54:23.7767214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,191.34,9.726,58.6,55.5,17,111
2025-01-07T19:54:23.8391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,191.34,9.726,58.6,55.5,17,111
2025-01-07T19:54:23.9017848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,192.04,9.726,58.6,55.5,17,112
2025-01-07T19:54:23.9798439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.82,9.726,58.6,55.5,17,116
2025-01-07T19:54:24.0422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.3,9.726,58.6,55.5,17,127
2025-01-07T19:54:24.1047448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206.96,9.726,58.6,55.5,17,134
2025-01-07T19:54:24.1673718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,207.16,9.726,58.6,54.8,17,135
2025-01-07T19:54:24.2296716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,203.17,9.726,58.6,54.8,17,129
2025-01-07T19:54:24.2923038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,200.48,9.726,58.6,54.8,17,125
2025-01-07T19:54:24.3702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,197.77,9.726,58.6,54.8,17,121
2025-01-07T19:54:24.4328728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.55,9.632,56.6,54.8,17,116
2025-01-07T19:54:24.4953531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.78,9.632,56.6,54.8,17,112
2025-01-07T19:54:24.5579163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.78,9.632,56.6,54.8,17,112
2025-01-07T19:54:24.6203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,192.17,9.632,56.6,54.8,17,114
2025-01-07T19:54:24.6985199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,195.43,9.632,56.6,54.8,18,120
2025-01-07T19:54:24.7610254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,198.9,9.632,56.6,54.8,18,125
2025-01-07T19:54:24.8234565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,202.33,9.632,56.6,54.8,18,130
2025-01-07T19:54:24.8859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,203.7,9.632,56.6,54.8,18,132
2025-01-07T19:54:24.9484459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,205.73,9.632,56.6,54.8,18,135
2025-01-07T19:54:25.0264778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,208.43,9.632,56.6,54.8,18,139
2025-01-07T19:54:25.0890689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,211.78,9.632,56.6,54.8,18,144
2025-01-07T19:54:25.1516117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,211.05,9.632,56.6,54.7,18,143
2025-01-07T19:54:25.2140429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,207.02,9.632,56.6,54.7,18,137
2025-01-07T19:54:25.2765008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,201.58,9.632,56.6,54.7,18,129
2025-01-07T19:54:25.3546735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,196.06,9.632,56.6,54.7,18,121
2025-01-07T19:54:25.4171338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,193.95,9.632,56.6,54.7,18,118
2025-01-07T19:54:25.4795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,193.02,9.359,57.4,54.7,18,117
2025-01-07T19:54:25.5420764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,193.74,9.359,57.4,54.7,18,118
2025-01-07T19:54:25.6045878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,197.28,9.359,57.4,54.7,18,123
2025-01-07T19:54:25.6826800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.08,9.359,57.4,54.7,18,127
2025-01-07T19:54:25.7451679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,206.05,9.359,57.4,54.7,14,131
2025-01-07T19:54:25.8076781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.53,9.359,57.4,54.7,14,135
2025-01-07T19:54:25.8702215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,210.99,9.359,57.4,54.7,14,139
2025-01-07T19:54:25.9326374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.84,9.359,57.4,54.7,14,142
2025-01-07T19:54:25.9989958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.84,9.359,57.4,54.7,14,142
2025-01-07T19:54:26.0615120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.84,9.359,57.4,54.7,14,142
2025-01-07T19:54:26.1553148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,212.65,9.359,57.4,55.4,14,141
2025-01-07T19:54:26.2021360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.26,9.359,57.4,55.4,14,142
2025-01-07T19:54:26.2644379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,218.14,9.359,57.4,55.4,14,150
2025-01-07T19:54:26.3270838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,225.39,9.359,57.4,55.4,14,162
2025-01-07T19:54:26.3895969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,233.2,9.359,57.4,55.4,14,175
2025-01-07T19:54:26.4676805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,242.81,9.233,60.4,55.4,14,189
2025-01-07T19:54:26.5302126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,252.47,9.233,60.4,55.4,14,205
2025-01-07T19:54:26.5927531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,262.83,9.233,60.4,55.4,14,222
2025-01-07T19:54:26.6552131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,275.26,9.233,60.4,55.4,14,242
2025-01-07T19:54:26.7177586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,284.21,9.233,60.4,55.4,12,261
2025-01-07T19:54:26.7959061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,295.99,9.233,60.4,55.4,12,280
2025-01-07T19:54:26.8582816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,309.46,9.233,60.4,55.4,12,300
2025-01-07T19:54:26.9207790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,322.71,9.233,60.4,55.4,12,317
2025-01-07T19:54:26.9832776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,348.35,9.233,60.4,55.4,12,340
2025-01-07T19:54:27.0458005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,113.19,9.233,60.4,55.4,12,20
2025-01-07T19:54:27.1238379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.47,9.233,60.4,55.4,12,73
2025-01-07T19:54:27.1862963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,206.33,9.233,60.4,55.8,12,125
2025-01-07T19:54:27.2487700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.2,9.233,60.4,55.8,12,156
2025-01-07T19:54:27.3113328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,233.84,9.233,60.4,55.8,12,173
2025-01-07T19:54:27.3737569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,247.41,9.233,60.4,55.8,12,197
2025-01-07T19:54:27.4518146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,251.91,9.4,63.1,55.8,12,203
2025-01-07T19:54:27.5144154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,250.22,9.4,63.1,55.8,12,200
2025-01-07T19:54:27.5769449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,247.42,9.4,63.1,55.8,12,195
2025-01-07T19:54:27.6394800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,245.17,9.4,63.1,55.8,12,191
2025-01-07T19:54:27.7018838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.52,9.4,63.1,55.8,2,184
2025-01-07T19:54:27.7800031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.78,9.4,63.1,55.8,2,174
2025-01-07T19:54:27.8424499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.41,9.4,63.1,55.8,2,160
2025-01-07T19:54:27.9049484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.46,9.4,63.1,55.8,2,141
2025-01-07T19:54:27.9673652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.14,9.4,63.1,55.8,2,123
2025-01-07T19:54:28.0299005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.32,9.4,63.1,55.8,2,115
2025-01-07T19:54:28.0924018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.05,9.4,63.1,55.8,2,112
2025-01-07T19:54:28.1705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.98,9.4,63.1,55.9,2,111
2025-01-07T19:54:28.2330340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.24,9.4,63.1,55.9,2,114
2025-01-07T19:54:28.2955290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.94,9.4,63.1,55.9,2,121
2025-01-07T19:54:28.3580115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.38,9.4,63.1,55.9,2,125
2025-01-07T19:54:28.4205518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.12,9.63,63.7,55.9,2,125
2025-01-07T19:54:28.4986272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.12,9.63,63.7,55.9,2,125
2025-01-07T19:54:28.5610938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.12,9.63,63.7,55.9,2,125
2025-01-07T19:54:28.6235717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.12,9.63,63.7,55.9,2,125
2025-01-07T19:54:28.6860961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.48,9.63,63.7,55.9,9,125
2025-01-07T19:54:28.7485898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.48,9.63,63.7,55.9,9,125
2025-01-07T19:54:28.8267006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.48,9.63,63.7,55.9,9,125
2025-01-07T19:54:28.8891991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.48,9.63,63.7,55.9,9,125
2025-01-07T19:54:28.9516830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.48,9.63,63.7,55.9,9,125
2025-01-07T19:54:29.0141190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.48,9.63,63.7,55.9,9,125
2025-01-07T19:54:29.0766419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.48,9.63,63.7,55.9,9,125
2025-01-07T19:54:29.1547480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.77,9.63,63.7,55.5,9,126
2025-01-07T19:54:29.2172528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.29,9.63,63.7,55.5,9,125
2025-01-07T19:54:29.2796706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.96,9.63,63.7,55.5,9,118
2025-01-07T19:54:29.3422374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.65,9.63,63.7,55.5,9,111
2025-01-07T19:54:29.4047217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,203.35,9.63,63.7,55.5,9,104
2025-01-07T19:54:29.4826931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,198.37,9.655,62.1,55.5,9,95
2025-01-07T19:54:29.5453138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,196.06,9.655,62.1,55.5,9,90
2025-01-07T19:54:29.6078930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,194.68,9.655,62.1,55.5,9,87
2025-01-07T19:54:29.6703687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,198.37,9.655,62.1,55.5,9,95
2025-01-07T19:54:29.7327924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,187.85,9.655,62.1,55.5,19,108
2025-01-07T19:54:29.8109022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,194.53,9.655,62.1,55.5,19,117
2025-01-07T19:54:29.8734843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,200.3,9.655,62.1,55.5,19,125
2025-01-07T19:54:29.9359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,198.87,9.655,62.1,55.5,19,123
2025-01-07T19:54:29.9982129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,192.33,9.655,62.1,55.5,19,114
2025-01-07T19:54:30.0608733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,184.81,9.655,62.1,55.5,19,104
2025-01-07T19:54:30.1546246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,183.58,9.655,62.1,54.9,19,103
2025-01-07T19:54:30.2014816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,187.4,9.655,62.1,54.9,19,108
2025-01-07T19:54:30.2639930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,194.09,9.655,62.1,54.9,19,117
2025-01-07T19:54:30.3264387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,199.16,9.655,62.1,54.9,19,124
2025-01-07T19:54:30.3889455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,204.82,9.655,62.1,54.9,19,132
2025-01-07T19:54:30.4515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,213.51,9.399,59.7,54.9,19,146
2025-01-07T19:54:30.5295380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,223.72,9.399,59.7,54.9,19,161
2025-01-07T19:54:30.5919965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,231.8,9.399,59.7,54.9,19,173
2025-01-07T19:54:30.6545561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,239.83,9.399,59.7,54.9,19,185
2025-01-07T19:54:30.7170598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,246.53,9.399,59.7,54.9,19,195
2025-01-07T19:54:30.7795046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,253.25,9.399,59.7,54.9,19,205
2025-01-07T19:54:30.8575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,259.33,9.399,59.7,54.9,19,214
2025-01-07T19:54:30.9200745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,265.48,9.399,59.7,54.9,19,223
2025-01-07T19:54:30.9826515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,271.01,9.399,59.7,54.9,19,231
2025-01-07T19:54:31.0450599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,276.62,9.399,59.7,54.9,19,239
2025-01-07T19:54:31.1075230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,281.61,9.399,59.7,54.9,19,246
2025-01-07T19:54:31.1856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,288.17,9.399,59.7,54.9,19,255
2025-01-07T19:54:31.2482245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,294.16,9.399,59.7,54.9,19,263
2025-01-07T19:54:31.3105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,294.93,9.399,59.7,54.9,19,264
2025-01-07T19:54:31.3731404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,288.17,9.399,59.7,54.9,19,255
2025-01-07T19:54:31.4355868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,277.4,9.099,58.5,54.9,19,240
2025-01-07T19:54:31.5137552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,266.78,9.099,58.5,54.9,19,225
2025-01-07T19:54:31.5762455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,253.69,9.099,58.5,54.9,19,206
2025-01-07T19:54:31.6387657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,238.77,9.099,58.5,54.9,19,184
2025-01-07T19:54:31.7012213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.12,9.099,58.5,54.9,7,162
2025-01-07T19:54:31.7637048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,220.11,9.099,58.5,54.9,7,141
2025-01-07T19:54:31.8418254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.56,9.099,58.5,54.9,7,123
2025-01-07T19:54:31.9043085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.68,9.099,58.5,54.9,7,106
2025-01-07T19:54:31.9668054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,199.97,9.099,58.5,54.9,7,91
2025-01-07T19:54:32.0293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.78,9.099,58.5,54.9,7,79
2025-01-07T19:54:32.0917695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.45,9.099,58.5,54.9,7,78
2025-01-07T19:54:32.1699325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,195.91,9.099,58.5,55.3,7,79
2025-01-07T19:54:32.2324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,197.96,9.099,58.5,55.3,7,85
2025-01-07T19:54:32.2949272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.23,9.099,58.5,55.3,7,94
2025-01-07T19:54:32.3573748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,205.45,9.099,58.5,55.3,7,105
2025-01-07T19:54:32.4198342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.04,9.076,58.9,55.3,7,116
2025-01-07T19:54:32.4979382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.74,9.076,58.9,55.3,7,125
2025-01-07T19:54:32.5605027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.25,9.076,58.9,55.3,7,131
2025-01-07T19:54:32.6229318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.51,9.076,58.9,55.3,7,134
2025-01-07T19:54:32.6854982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.04,9.076,58.9,55.3,3,138
2025-01-07T19:54:32.7479709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.92,9.076,58.9,55.3,3,142
2025-01-07T19:54:32.8104133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.05,9.076,58.9,55.3,3,147
2025-01-07T19:54:32.8885604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.74,9.076,58.9,55.3,3,150
2025-01-07T19:54:32.9510122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.91,9.076,58.9,55.3,3,155
2025-01-07T19:54:33.0134817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.62,9.076,58.9,55.3,3,158
2025-01-07T19:54:33.0759251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.58,9.076,58.9,55.3,3,162
2025-01-07T19:54:33.1541395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.53,9.076,58.9,55.2,3,166
2025-01-07T19:54:33.2166468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.26,9.076,58.9,55.2,3,169
2025-01-07T19:54:33.2790902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.75,9.076,58.9,55.2,3,171
2025-01-07T19:54:33.3415476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.75,9.076,58.9,55.2,3,171
2025-01-07T19:54:33.4040636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236,9.076,58.9,55.2,3,172
2025-01-07T19:54:33.4665819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.52,9.332,59.5,55.2,3,172
2025-01-07T19:54:33.5446519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.52,9.332,59.5,55.2,3,172
2025-01-07T19:54:33.6072035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.04,9.332,59.5,55.2,3,170
2025-01-07T19:54:33.6697119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.37,9.332,59.5,55.2,3,163
2025-01-07T19:54:33.7320962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.65,9.332,59.5,55.2,9,152
2025-01-07T19:54:33.7946484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.26,9.332,59.5,55.2,9,141
2025-01-07T19:54:33.8727021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.39,9.332,59.5,55.2,9,129
2025-01-07T19:54:33.9352023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,205.57,9.332,59.5,55.2,9,115
2025-01-07T19:54:33.9977952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,199.26,9.332,59.5,55.2,9,102
2025-01-07T19:54:34.0600054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,193.95,9.332,59.5,55.2,9,91
2025-01-07T19:54:34.1539511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,189.97,9.332,59.5,54.9,9,83
2025-01-07T19:54:34.2007557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,188.54,9.332,59.5,54.9,9,80
2025-01-07T19:54:34.2633571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,188.54,9.332,59.5,54.9,9,80
2025-01-07T19:54:34.3258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,188.54,9.332,59.5,54.9,9,80
2025-01-07T19:54:34.3882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,188.54,9.332,59.5,54.9,9,80
2025-01-07T19:54:34.4507630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,188.96,9.466,59.3,54.9,9,80
2025-01-07T19:54:34.5132528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.83,9.466,59.3,54.9,9,84
2025-01-07T19:54:34.5913714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,193.66,9.466,59.3,54.9,9,90
2025-01-07T19:54:34.6538617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,197.46,9.466,59.3,54.9,9,98
2025-01-07T19:54:34.7163208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.1,9.466,59.3,54.9,6,108
2025-01-07T19:54:34.7788983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.13,9.466,59.3,54.9,6,120
2025-01-07T19:54:34.8413289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.31,9.466,59.3,54.9,6,129
2025-01-07T19:54:34.9194800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.39,9.466,59.3,54.9,6,132
2025-01-07T19:54:34.9819244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.59,9.466,59.3,54.9,6,127
2025-01-07T19:54:35.0443008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.44,9.466,59.3,54.9,6,118
2025-01-07T19:54:35.1068972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.08,9.466,59.3,54.9,6,111
2025-01-07T19:54:35.1693997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.39,9.466,59.3,54.8,6,109
2025-01-07T19:54:35.2474811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.71,9.466,59.3,54.8,6,113
2025-01-07T19:54:35.3100405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.1,9.466,59.3,54.8,6,120
2025-01-07T19:54:35.3724982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.99,9.466,59.3,54.8,6,131
2025-01-07T19:54:35.4349978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.96,9.287,59.3,54.8,6,145
2025-01-07T19:54:35.4975214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.95,9.287,59.3,54.8,6,158
2025-01-07T19:54:35.5756073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.28,9.287,59.3,54.8,6,164
2025-01-07T19:54:35.6380897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,230.5,9.287,59.3,54.8,6,162
2025-01-07T19:54:35.7005172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223.8,9.287,59.3,54.8,9,153
2025-01-07T19:54:35.7630439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.87,9.287,59.3,54.8,9,145
2025-01-07T19:54:35.8255807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.93,9.287,59.3,54.8,9,139
2025-01-07T19:54:35.9037238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.96,9.287,59.3,54.8,9,135
2025-01-07T19:54:35.9661205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,213.49,9.287,59.3,54.8,9,132
2025-01-07T19:54:36.0286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,213.98,9.287,59.3,54.8,9,133
2025-01-07T19:54:36.0911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.96,9.287,59.3,54.8,9,135
2025-01-07T19:54:36.1535965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.55,9.287,59.3,55,9,136
2025-01-07T19:54:36.2317090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.03,9.287,59.3,55,9,139
2025-01-07T19:54:36.2942312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.99,9.287,59.3,55,9,143
2025-01-07T19:54:36.3567222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,223.41,9.287,59.3,55,9,152
2025-01-07T19:54:36.4191505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,227.84,9.287,59.3,55,9,161
2025-01-07T19:54:36.4816403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.8,9.287,59.3,55,9,165
2025-01-07T19:54:36.5597710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.37,9.037,60.7,55,9,167
2025-01-07T19:54:36.6222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.37,9.037,60.7,55,9,167
2025-01-07T19:54:36.6847231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,228.3,9.037,60.7,55,12,164
2025-01-07T19:54:36.7471536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,226.01,9.037,60.7,55,12,160
2025-01-07T19:54:36.8096974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,223.71,9.037,60.7,55,12,156
2025-01-07T19:54:36.8879472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,222.56,9.037,60.7,55,12,154
2025-01-07T19:54:36.9503179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,224.29,9.037,60.7,55,12,157
2025-01-07T19:54:37.0128426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,229.45,9.037,60.7,55,12,166
2025-01-07T19:54:37.0753580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,234.02,9.037,60.7,55,12,174
2025-01-07T19:54:37.1379186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,241.56,9.037,60.7,55.2,12,187
2025-01-07T19:54:37.2003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,248.41,9.037,60.7,55.2,12,199
2025-01-07T19:54:37.2783891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,253.55,9.037,60.7,55.2,12,208
2025-01-07T19:54:37.3409010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,257.57,9.037,60.7,55.2,12,215
2025-01-07T19:54:37.4035546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,259.88,9.037,60.7,55.2,12,219
2025-01-07T19:54:37.4658385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,262.29,8.991,62.2,55.2,12,222
2025-01-07T19:54:37.5283852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,263.45,8.991,62.2,55.2,12,224
2025-01-07T19:54:37.6064565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,263.45,8.991,62.2,55.2,12,224
2025-01-07T19:54:37.6690211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,264.03,8.991,62.2,55.2,12,225
2025-01-07T19:54:37.7315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,258.82,8.991,62.2,55.2,6,229
2025-01-07T19:54:37.7941072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,261.88,8.991,62.2,55.2,6,237
2025-01-07T19:54:37.8565795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,265.26,8.991,62.2,55.2,6,246
2025-01-07T19:54:37.9345385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,268.54,8.991,62.2,55.2,6,255
2025-01-07T19:54:37.9971212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,270.65,8.991,62.2,55.2,6,261
2025-01-07T19:54:38.0595390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,271.68,8.991,62.2,55.2,6,264
2025-01-07T19:54:38.1376522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,270.09,8.991,62.2,55.6,6,259
2025-01-07T19:54:38.1845061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,266.51,8.991,62.2,55.6,6,249
2025-01-07T19:54:38.2626638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,262.79,8.991,62.2,55.6,6,239
2025-01-07T19:54:38.3251518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,258.97,8.991,62.2,55.6,6,229
2025-01-07T19:54:38.3876131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,255.47,8.991,62.2,55.6,6,220
2025-01-07T19:54:38.4500925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,251.52,9.108,62.3,55.6,6,210
2025-01-07T19:54:38.5125549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.58,9.108,62.3,55.6,6,200
2025-01-07T19:54:38.5906881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.21,9.108,62.3,55.6,6,189
2025-01-07T19:54:38.6531541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.04,9.108,62.3,55.6,6,181
2025-01-07T19:54:38.7157083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.47,9.108,62.3,55.6,6,172
2025-01-07T19:54:38.7781659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.35,9.108,62.3,55.6,6,159
2025-01-07T19:54:38.8406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,223.27,9.108,62.3,55.6,6,138
2025-01-07T19:54:38.9188265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.9,9.108,62.3,55.6,6,115
2025-01-07T19:54:38.9812755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.25,9.108,62.3,55.6,6,91
2025-01-07T19:54:39.0437467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,202.57,9.108,62.3,55.6,6,71
2025-01-07T19:54:39.1073731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,201.1,9.108,62.3,55.6,6,55
2025-01-07T19:54:39.1687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.44,9.108,62.3,55.7,6,40
2025-01-07T19:54:39.2468774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,214.36,9.108,62.3,55.7,6,24
2025-01-07T19:54:39.3093588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,232.09,9.108,62.3,55.7,6,12
2025-01-07T19:54:39.3718198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,247.29,9.108,62.3,55.7,6,4
2025-01-07T19:54:39.4343321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,250.62,9.244,61,55.7,6,0
2025-01-07T19:54:39.4967734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,250.62,9.244,61,55.7,6,0
2025-01-07T19:54:39.5592980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,247.06,9.244,61,55.7,6,2
2025-01-07T19:54:39.6374980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,230.68,9.244,61,55.7,6,11
2025-01-07T19:54:39.6998789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,234.58,9.244,61,55.7,2,30
2025-01-07T19:54:39.7623709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,230.8,9.244,61,55.7,2,50
2025-01-07T19:54:39.8249418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.79,9.244,61,55.7,2,71
2025-01-07T19:54:39.8874355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.66,9.244,61,55.7,2,92
2025-01-07T19:54:39.9654964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.96,9.244,61,55.7,2,112
2025-01-07T19:54:40.0279980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.27,9.244,61,55.7,2,132
2025-01-07T19:54:40.0904903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.46,9.244,61,55.7,2,147
2025-01-07T19:54:40.1530066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.37,9.244,61,55.4,2,153
2025-01-07T19:54:40.2935046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.36,9.244,61,55.4,2,133
2025-01-07T19:54:40.3560066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.93,9.244,61,55.4,2,112
2025-01-07T19:54:40.4185669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.77,9.244,61,55.4,2,95
2025-01-07T19:54:40.4810006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.89,9.247,59.3,55.4,2,88
2025-01-07T19:54:40.5435009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.92,9.247,59.3,55.4,2,89
2025-01-07T19:54:40.6215511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.1,9.247,59.3,55.4,2,94
2025-01-07T19:54:40.6840254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.82,9.247,59.3,55.4,6,102
2025-01-07T19:54:40.7465767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.45,9.247,59.3,55.4,6,110
2025-01-07T19:54:40.8091741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.92,9.247,59.3,55.4,6,120
2025-01-07T19:54:40.8715750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.64,9.247,59.3,55.4,6,133
2025-01-07T19:54:40.9496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.91,9.247,59.3,55.4,6,147
2025-01-07T19:54:41.0121806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.71,9.247,59.3,55.4,6,162
2025-01-07T19:54:41.0745933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.41,9.247,59.3,55.4,6,174
2025-01-07T19:54:41.1372820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.26,9.247,59.3,55.2,6,184
2025-01-07T19:54:41.1996962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.23,9.247,59.3,55.2,6,189
2025-01-07T19:54:41.2777999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.62,9.247,59.3,55.2,6,190
2025-01-07T19:54:41.3402358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.62,9.247,59.3,55.2,6,190
2025-01-07T19:54:41.4027340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.62,9.247,59.3,55.2,6,190
2025-01-07T19:54:41.4652342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.3,9.176,58.1,55.2,6,191
2025-01-07T19:54:41.5277678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,242.09,9.176,58.1,55.2,6,193
2025-01-07T19:54:41.5901591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,242.49,9.176,58.1,55.2,6,194
2025-01-07T19:54:41.6683282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,242.88,9.176,58.1,55.2,6,195
2025-01-07T19:54:41.7308169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,243.33,9.176,58.1,55.2,7,195
2025-01-07T19:54:41.7932472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.17,9.176,58.1,55.2,7,190
2025-01-07T19:54:41.8557662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,237.71,9.176,58.1,55.2,7,182
2025-01-07T19:54:41.9183520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.68,9.176,58.1,55.2,7,175
2025-01-07T19:54:41.9963688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.23,9.176,58.1,55.2,7,167
2025-01-07T19:54:42.0588561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.35,9.176,58.1,55.2,7,158
2025-01-07T19:54:42.1212637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.07,9.176,58.1,55.2,7,148
2025-01-07T19:54:42.1838721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219,9.176,58.1,54.6,7,139
2025-01-07T19:54:42.2463539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.06,9.176,58.1,54.6,7,132
2025-01-07T19:54:42.3245193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.98,9.176,58.1,54.6,7,127
2025-01-07T19:54:42.3869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.75,9.176,58.1,54.6,7,124
2025-01-07T19:54:42.4494112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.55,9.183,58.5,54.6,7,118
2025-01-07T19:54:42.5118936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,206.95,9.183,58.5,54.6,7,109
2025-01-07T19:54:42.5744101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,201.96,9.183,58.5,54.6,7,96
2025-01-07T19:54:42.6525122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,197.33,9.183,58.5,54.6,7,83
2025-01-07T19:54:42.7149616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,199.23,9.183,58.5,54.6,6,69
2025-01-07T19:54:42.7775284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,197.94,9.183,58.5,54.6,6,59
2025-01-07T19:54:42.8399524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.7,9.183,58.5,54.6,6,53
2025-01-07T19:54:42.9024985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,197.78,9.183,58.5,54.6,6,50
2025-01-07T19:54:42.9805532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,198.27,9.183,58.5,54.6,6,45
2025-01-07T19:54:43.0431064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.3,9.183,58.5,54.6,6,40
2025-01-07T19:54:43.1055326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,199.59,9.183,58.5,54.6,6,39
2025-01-07T19:54:43.1680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,198.33,9.183,58.5,54.2,6,45
2025-01-07T19:54:43.2305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,197.7,9.183,58.5,54.2,6,54
2025-01-07T19:54:43.3086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,198.3,9.183,58.5,54.2,6,63
2025-01-07T19:54:43.3711026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,199.16,9.183,58.5,54.2,6,69
2025-01-07T19:54:43.4336734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.6,9.258,60,54.2,6,74
2025-01-07T19:54:43.4961507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,202.64,9.258,60,54.2,6,79
2025-01-07T19:54:43.5586527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.82,9.258,60,54.2,6,84
2025-01-07T19:54:43.6366576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,204.85,9.258,60,54.2,6,88
2025-01-07T19:54:43.6992360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.63,9.258,60,54.2,2,91
2025-01-07T19:54:43.7617154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.82,9.258,60,54.2,2,96
2025-01-07T19:54:43.8241904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.21,9.258,60,54.2,2,103
2025-01-07T19:54:43.8866338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.32,9.258,60,54.2,2,116
2025-01-07T19:54:43.9491725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.21,9.258,60,54.2,2,132
2025-01-07T19:54:44.0272743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.34,9.258,60,54.2,2,153
2025-01-07T19:54:44.0897209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.74,9.258,60,54.2,2,173
2025-01-07T19:54:44.1522455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.44,9.258,60,54.1,2,194
2025-01-07T19:54:44.2147762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.05,9.258,60,54.1,2,215
2025-01-07T19:54:44.2772272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.14,9.258,60,54.1,2,235
2025-01-07T19:54:44.3553275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.4,9.258,60,54.1,2,253
2025-01-07T19:54:44.4178145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,252.73,9.328,61.4,54.1,2,265
2025-01-07T19:54:44.4802613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,252.96,9.328,61.4,54.1,2,268
2025-01-07T19:54:44.5428113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,253.03,9.328,61.4,54.1,2,269
2025-01-07T19:54:44.6052968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.81,9.328,61.4,54.1,2,266
2025-01-07T19:54:44.6833340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,264
2025-01-07T19:54:44.7458466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,263
2025-01-07T19:54:44.8083402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,263
2025-01-07T19:54:44.8709346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,266
2025-01-07T19:54:44.9334231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,268
2025-01-07T19:54:45.0116356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,269
2025-01-07T19:54:45.0739976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,270
2025-01-07T19:54:45.1364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,272
2025-01-07T19:54:45.1989731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,273
2025-01-07T19:54:45.2614379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,273
2025-01-07T19:54:45.3395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,273
2025-01-07T19:54:45.4020987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.4,9.328,61.4,54.1,0,271
2025-01-07T19:54:45.4645790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242,9.494,62,54.1,0,261
2025-01-07T19:54:45.5269073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242,9.494,62,54.1,0,246
2025-01-07T19:54:45.5894775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242,9.494,62,54.1,0,232
2025-01-07T19:54:45.6676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242,9.494,62,54.1,0,218
2025-01-07T19:54:45.7301269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.12,9.494,62,54.1,2,206
2025-01-07T19:54:45.7925969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.41,9.494,62,54.1,2,196
2025-01-07T19:54:45.8551536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.67,9.494,62,54.1,2,186
2025-01-07T19:54:45.9176017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.8,9.494,62,54.1,2,181
2025-01-07T19:54:45.9957322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.41,9.494,62,54.1,2,167
2025-01-07T19:54:46.0582378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.25,9.494,62,54.1,2,160
2025-01-07T19:54:46.1362942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.05,9.494,62,53.6,2,153
2025-01-07T19:54:46.1831144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.44,9.494,62,53.6,2,149
2025-01-07T19:54:46.2457252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.7,9.494,62,53.6,2,144
2025-01-07T19:54:46.3081382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.56,9.494,62,53.6,2,143
2025-01-07T19:54:46.3862741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.7,9.494,62,53.6,2,144
2025-01-07T19:54:46.4487710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.96,9.702,61.3,53.6,2,149
2025-01-07T19:54:46.5112152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.72,9.702,61.3,53.6,2,154
2025-01-07T19:54:46.5736765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.51,9.702,61.3,53.6,2,159
2025-01-07T19:54:46.6362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.15,9.702,61.3,53.6,2,163
2025-01-07T19:54:46.7142062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.8,9.702,61.3,53.6,2,167
2025-01-07T19:54:46.7768322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.3,9.702,61.3,53.6,2,170
2025-01-07T19:54:46.8393286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.8,9.702,61.3,53.6,2,173
2025-01-07T19:54:46.9018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.14,9.702,61.3,53.6,2,175
2025-01-07T19:54:46.9642225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.14,9.702,61.3,53.6,2,175
2025-01-07T19:54:47.0424291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.14,9.702,61.3,53.6,2,175
2025-01-07T19:54:47.1049271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.14,9.702,61.3,53.6,2,175
2025-01-07T19:54:47.1674633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.3,9.702,61.3,53.6,2,170
2025-01-07T19:54:47.2298643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.31,9.702,61.3,53.6,2,164
2025-01-07T19:54:47.2923905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.15,9.702,61.3,53.6,2,163
2025-01-07T19:54:47.3563226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.67,9.702,61.3,53.6,2,160
2025-01-07T19:54:47.4329391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.26,9.702,61.3,53.6,2,151
2025-01-07T19:54:47.4953102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.22,9.696,59.6,53.6,2,147
2025-01-07T19:54:47.5578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.07,9.696,59.6,53.6,2,146
2025-01-07T19:54:47.6204461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.22,9.696,59.6,53.6,2,147
2025-01-07T19:54:47.6985565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.48,9.696,59.6,53.6,4,147
2025-01-07T19:54:47.7610570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.87,9.696,59.6,53.6,4,141
2025-01-07T19:54:47.8257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.56,9.696,59.6,53.6,4,132
2025-01-07T19:54:47.8882535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.1,9.696,59.6,53.6,4,126
2025-01-07T19:54:47.9507873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.94,9.696,59.6,53.6,4,121
2025-01-07T19:54:48.0132625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.27,9.696,59.6,53.6,4,118
2025-01-07T19:54:48.0914909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.27,9.696,59.6,53.6,4,118
2025-01-07T19:54:48.1538521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.49,9.696,59.6,54.2,4,127
2025-01-07T19:54:48.2190190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.51,9.696,59.6,54.2,4,139
2025-01-07T19:54:48.2815002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.37,9.696,59.6,54.2,4,146
2025-01-07T19:54:48.3440155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.01,9.696,59.6,54.2,4,152
2025-01-07T19:54:48.4064706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.85,9.696,59.6,54.2,4,155
2025-01-07T19:54:48.4845606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.41,9.696,59.6,54.2,4,157
2025-01-07T19:54:48.5470904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.47,9.452,58.5,54.2,4,157
2025-01-07T19:54:48.6095583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.47,9.452,58.5,54.2,4,157
2025-01-07T19:54:48.6720646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,223.55,9.452,58.5,54.2,15,160
2025-01-07T19:54:48.7345329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,224.17,9.452,58.5,54.2,15,161
2025-01-07T19:54:48.8126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,226.02,9.452,58.5,54.2,15,164
2025-01-07T19:54:48.8751778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,226.02,9.452,58.5,54.2,15,164
2025-01-07T19:54:48.9375839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,227.87,9.452,58.5,54.2,15,167
2025-01-07T19:54:49.0001565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,227.87,9.452,58.5,54.2,15,167
2025-01-07T19:54:49.0626147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,226.02,9.452,58.5,54.2,15,164
2025-01-07T19:54:49.1408218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,222.32,9.452,58.5,55.2,15,157
2025-01-07T19:54:49.2031555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,214.22,9.452,58.5,55.2,15,144
2025-01-07T19:54:49.2655640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,204.07,9.452,58.5,55.2,15,128
2025-01-07T19:54:49.3281833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,194.94,9.452,58.5,55.2,15,114
2025-01-07T19:54:49.3906649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,186.83,9.452,58.5,55.2,15,102
2025-01-07T19:54:49.4531537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,182.84,9.235,58.7,55.2,15,97
2025-01-07T19:54:49.5312110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,184.26,9.235,58.7,55.2,15,99
2025-01-07T19:54:49.5937739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.2,9.235,58.7,55.2,15,109
2025-01-07T19:54:49.6562390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,200.55,9.235,58.7,55.2,15,123
2025-01-07T19:54:49.7187360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.76,9.235,58.7,55.2,8,136
2025-01-07T19:54:49.7813107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.34,9.235,58.7,55.2,8,146
2025-01-07T19:54:49.8593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.11,9.235,58.7,55.2,8,152
2025-01-07T19:54:49.9218210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.27,9.235,58.7,55.2,8,161
2025-01-07T19:54:49.9843766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.9,9.235,58.7,55.2,8,171
2025-01-07T19:54:50.0467902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.76,9.235,58.7,55.2,8,175
2025-01-07T19:54:50.1092812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.47,9.235,58.7,55.2,8,183
2025-01-07T19:54:50.1874093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,239.86,9.235,58.7,55.2,8,186
2025-01-07T19:54:50.2498874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.32,9.235,58.7,55.2,8,187
2025-01-07T19:54:50.3124014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.32,9.235,58.7,55.2,8,187
2025-01-07T19:54:50.3749091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.93,9.235,58.7,55.2,8,184
2025-01-07T19:54:50.4373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,238.07,9.206,59.7,55.2,8,181
2025-01-07T19:54:50.5154951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.61,9.206,59.7,55.2,8,180
2025-01-07T19:54:50.5779398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.61,9.206,59.7,55.2,8,180
2025-01-07T19:54:50.6404194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,238.07,9.206,59.7,55.2,8,181
2025-01-07T19:54:50.7029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,239.17,9.206,59.7,55.2,5,183
2025-01-07T19:54:50.7654522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.88,9.206,59.7,55.2,5,185
2025-01-07T19:54:50.8435320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.93,9.206,59.7,55.2,5,188
2025-01-07T19:54:50.9060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.93,9.206,59.7,55.2,5,188
2025-01-07T19:54:50.9685100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.47,9.206,59.7,55.2,5,181
2025-01-07T19:54:51.0310679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.66,9.206,59.7,55.2,5,173
2025-01-07T19:54:51.0935322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.26,9.206,59.7,55.2,5,169
2025-01-07T19:54:51.1716341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.12,9.206,59.7,55.8,5,168
2025-01-07T19:54:51.2340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.12,9.206,59.7,55.8,5,168
2025-01-07T19:54:51.2965321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.82,9.206,59.7,55.8,5,170
2025-01-07T19:54:51.3590906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.87,9.206,59.7,55.8,5,173
2025-01-07T19:54:51.4215746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.21,9.285,60.2,55.8,5,173
2025-01-07T19:54:51.4840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.09,9.285,60.2,55.8,5,164
2025-01-07T19:54:51.5621595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.66,9.285,60.2,55.8,5,154
2025-01-07T19:54:51.6246645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.63,9.285,60.2,55.8,5,145
2025-01-07T19:54:51.6871592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.33,9.285,60.2,55.8,5,138
2025-01-07T19:54:51.7495831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,222.4,9.285,60.2,55.8,5,132
2025-01-07T19:54:51.8121343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.52,9.285,60.2,55.8,5,126
2025-01-07T19:54:51.8902889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.7,9.285,60.2,55.8,5,120
2025-01-07T19:54:51.9527560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.81,9.285,60.2,55.8,5,117
2025-01-07T19:54:52.0152134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.23,9.285,60.2,55.8,5,115
2025-01-07T19:54:52.0776192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.81,9.285,60.2,55.8,5,117
2025-01-07T19:54:52.1402258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.57,9.285,60.2,55.7,5,123
2025-01-07T19:54:52.2183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.73,9.285,60.2,55.7,5,130
2025-01-07T19:54:52.2807717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.26,9.285,60.2,55.7,5,144
2025-01-07T19:54:52.3432516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.36,9.285,60.2,55.7,5,162
2025-01-07T19:54:52.4057711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.53,9.285,60.2,55.7,5,174
2025-01-07T19:54:52.4684266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.57,9.285,60.2,55.7,5,197
2025-01-07T19:54:52.5462936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,250.8,9.333,60.3,55.7,5,215
2025-01-07T19:54:52.6088397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,255.79,9.333,60.3,55.7,5,230
2025-01-07T19:54:52.6713846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,263.71,9.333,60.3,55.7,7,240
2025-01-07T19:54:52.7338411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,264.12,9.333,60.3,55.7,7,241
2025-01-07T19:54:52.7963457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,263.3,9.333,60.3,55.7,7,239
2025-01-07T19:54:52.8744967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,259.58,9.333,60.3,55.7,7,230
2025-01-07T19:54:52.9368868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,251.16,9.333,60.3,55.7,7,210
2025-01-07T19:54:52.9993920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.33,9.333,60.3,55.7,7,187
2025-01-07T19:54:53.0619165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.19,9.333,60.3,55.7,7,168
2025-01-07T19:54:53.1400794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.14,9.333,60.3,55.1,7,152
2025-01-07T19:54:53.2025364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.69,9.333,60.3,55.1,7,139
2025-01-07T19:54:53.2756042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.38,9.333,60.3,55.1,7,131
2025-01-07T19:54:53.3274876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.72,9.333,60.3,55.1,7,122
2025-01-07T19:54:53.3900598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.54,9.333,60.3,55.1,7,114
2025-01-07T19:54:53.4525170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.08,9.294,60.5,55.1,7,105
2025-01-07T19:54:53.5305061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,204.46,9.294,60.5,55.1,7,98
2025-01-07T19:54:53.5931255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.65,9.294,60.5,55.1,7,93
2025-01-07T19:54:53.6555129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.65,9.294,60.5,55.1,7,93
2025-01-07T19:54:53.7180606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.83,9.294,60.5,55.1,6,96
2025-01-07T19:54:53.7805294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.66,9.294,60.5,55.1,6,102
2025-01-07T19:54:53.8430525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.26,9.294,60.5,55.1,6,107
2025-01-07T19:54:53.9211495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.26,9.294,60.5,55.1,6,113
2025-01-07T19:54:53.9836589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,214.63,9.294,60.5,55.1,6,117
2025-01-07T19:54:54.0461233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.32,9.294,60.5,55.1,6,119
2025-01-07T19:54:54.1101108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.73,9.294,60.5,55.1,6,123
2025-01-07T19:54:54.1710988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.27,9.294,60.5,54.4,6,128
2025-01-07T19:54:54.2492299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.36,9.294,60.5,54.4,6,131
2025-01-07T19:54:54.3116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.73,9.294,60.5,54.4,6,132
2025-01-07T19:54:54.3742539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219,9.294,60.5,54.4,6,130
2025-01-07T19:54:54.4367007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.8,9.12,61.2,54.4,6,129
2025-01-07T19:54:54.4991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.7,9.12,61.2,54.4,6,126
2025-01-07T19:54:54.5772933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.98,9.12,61.2,54.4,6,124
2025-01-07T19:54:54.6397940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.9,9.12,61.2,54.4,6,121
2025-01-07T19:54:54.7022306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.18,9.12,61.2,54.4,8,122
2025-01-07T19:54:54.7647901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.09,9.12,61.2,54.4,8,124
2025-01-07T19:54:54.8273487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.83,9.12,61.2,54.4,8,130
2025-01-07T19:54:54.9054157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.88,9.12,61.2,54.4,8,141
2025-01-07T19:54:54.9678618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.97,9.12,61.2,54.4,8,152
2025-01-07T19:54:55.0303526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,229.16,9.12,61.2,54.4,8,161
2025-01-07T19:54:55.0928539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.49,9.12,61.2,54.4,8,166
2025-01-07T19:54:55.1553635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,232.84,9.12,61.2,54.3,8,169
2025-01-07T19:54:55.2334146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,235.17,9.12,61.2,54.3,8,174
2025-01-07T19:54:55.2959011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.64,9.12,61.2,54.3,8,175
2025-01-07T19:54:55.3587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,239.84,9.12,61.2,54.3,8,184
2025-01-07T19:54:55.4209565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,241.41,8.898,61.5,54.3,8,187
2025-01-07T19:54:55.4833694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,239.51,8.898,61.5,54.3,8,183
2025-01-07T19:54:55.5615087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,235.73,8.898,61.5,54.3,8,175
2025-01-07T19:54:55.6238809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.47,8.898,61.5,54.3,8,166
2025-01-07T19:54:55.6865237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.03,8.898,61.5,54.3,5,155
2025-01-07T19:54:55.7489657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.58,8.898,61.5,54.3,5,145
2025-01-07T19:54:55.8114684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.22,8.898,61.5,54.3,5,138
2025-01-07T19:54:55.8895284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.57,8.898,61.5,54.3,5,133
2025-01-07T19:54:55.9521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220,8.898,61.5,54.3,5,125
2025-01-07T19:54:56.0145204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.46,8.898,61.5,54.3,5,120
2025-01-07T19:54:56.0770032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.96,8.898,61.5,54.3,5,115
2025-01-07T19:54:56.1395687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.97,8.898,61.5,54.9,5,111
2025-01-07T19:54:56.2019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.69,8.898,61.5,54.9,5,110
2025-01-07T19:54:56.2800998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.26,8.898,61.5,54.9,5,112
2025-01-07T19:54:56.3426212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.64,8.898,61.5,54.9,5,120
2025-01-07T19:54:56.4050439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.47,8.898,61.5,54.9,5,129
2025-01-07T19:54:56.4675628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.09,8.898,61.5,54.9,5,140
2025-01-07T19:54:56.5300837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.38,8.893,60.8,54.9,5,151
2025-01-07T19:54:56.6081625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.66,8.893,60.8,54.9,5,166
2025-01-07T19:54:56.6706420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.63,8.893,60.8,54.9,6,183
2025-01-07T19:54:56.7331569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,246.07,8.893,60.8,54.9,6,199
2025-01-07T19:54:56.7956635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,251.27,8.893,60.8,54.9,6,212
2025-01-07T19:54:56.8581621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,254.05,8.893,60.8,54.9,6,219
2025-01-07T19:54:56.9362537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,256.4,8.893,60.8,54.9,6,225
2025-01-07T19:54:56.9987512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,256.4,8.893,60.8,54.9,6,225
2025-01-07T19:54:57.0612234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,256.4,8.893,60.8,54.9,6,225
2025-01-07T19:54:57.1393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,256.64,8.893,60.8,55.5,6,225
2025-01-07T19:54:57.1862170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,256.64,8.893,60.8,55.5,6,225
2025-01-07T19:54:57.2643269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,255.86,8.893,60.8,55.5,6,223
2025-01-07T19:54:57.3268241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,254.28,8.893,60.8,55.5,6,219
2025-01-07T19:54:57.3893288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,252.31,8.893,60.8,55.5,6,214
2025-01-07T19:54:57.4518377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,249.92,8.893,60.8,55.5,6,208
2025-01-07T19:54:57.5142160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,246.95,9.147,59.4,55.5,6,203
2025-01-07T19:54:57.5924428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.19,9.147,59.4,55.5,6,196
2025-01-07T19:54:57.6548696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.65,9.147,59.4,55.5,6,182
2025-01-07T19:54:57.7173810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.68,9.147,59.4,55.5,4,165
2025-01-07T19:54:57.7798787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.82,9.147,59.4,55.5,4,145
2025-01-07T19:54:57.8423445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.67,9.147,59.4,55.5,4,126
2025-01-07T19:54:57.9204274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,218.01,9.147,59.4,55.5,4,106
2025-01-07T19:54:57.9829357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.66,9.147,59.4,55.5,4,86
2025-01-07T19:54:58.0453760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,213.51,9.147,59.4,55.5,4,65
2025-01-07T19:54:58.1391750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.89,9.147,59.4,55.7,4,46
2025-01-07T19:54:58.1704099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,219.88,9.147,59.4,55.7,4,34
2025-01-07T19:54:58.2329097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.03,9.147,59.4,55.7,4,50
2025-01-07T19:54:58.3110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,214.13,9.147,59.4,55.7,4,81
2025-01-07T19:54:58.3734462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.34,9.147,59.4,55.7,4,112
2025-01-07T19:54:58.4359548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.86,9.342,58.5,55.7,4,132
2025-01-07T19:54:58.4985064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.41,9.342,58.5,55.7,4,145
2025-01-07T19:54:58.5610495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.39,9.342,58.5,55.7,4,152
2025-01-07T19:54:58.6390713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.84,9.342,58.5,55.7,4,157
2025-01-07T19:54:58.7015750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.6,9.342,58.5,55.7,4,163
2025-01-07T19:54:58.7640858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.97,9.342,58.5,55.7,4,171
2025-01-07T19:54:58.8265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.16,9.342,58.5,55.7,4,175
2025-01-07T19:54:58.8890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.46,9.342,58.5,55.7,4,186
2025-01-07T19:54:58.9671520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.25,9.342,58.5,55.7,4,192
2025-01-07T19:54:59.0295967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.55,9.342,58.5,55.7,4,193
2025-01-07T19:54:59.0920490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.86,9.342,58.5,55.7,4,184
2025-01-07T19:54:59.1546263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.91,9.342,58.5,55.5,4,171
2025-01-07T19:54:59.2171083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.62,9.342,58.5,55.5,4,153
2025-01-07T19:54:59.2952209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.34,9.342,58.5,55.5,4,134
2025-01-07T19:54:59.3576853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.84,9.342,58.5,55.5,4,116
2025-01-07T19:54:59.4201849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.51,9.343,58.3,55.5,4,106
2025-01-07T19:54:59.4827035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.34,9.343,58.3,55.5,4,100
2025-01-07T19:54:59.5451780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.64,9.343,58.3,55.5,4,96
2025-01-07T19:54:59.6232801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,215,9.343,58.3,55.5,4,92
2025-01-07T19:54:59.6858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,201.89,9.343,58.3,55.5,7,94
2025-01-07T19:54:59.7482899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.77,9.343,58.3,55.5,7,107
2025-01-07T19:54:59.8107416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.71,9.343,58.3,55.5,7,122
2025-01-07T19:54:59.8732242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,217.62,9.343,58.3,55.5,7,134
2025-01-07T19:54:59.9513357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.79,9.343,58.3,55.5,7,144
2025-01-07T19:55:00.0138412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.21,9.343,58.3,55.5,7,145
2025-01-07T19:55:00.0763936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.21,9.343,58.3,55.5,7,133
2025-01-07T19:55:00.1388339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.38,9.343,58.3,54.7,7,117
2025-01-07T19:55:00.2012684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,204.55,9.343,58.3,54.7,7,102
2025-01-07T19:55:00.2794183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,199.14,9.343,58.3,54.7,7,87
2025-01-07T19:55:00.3419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.47,9.343,58.3,54.7,7,82
2025-01-07T19:55:00.4043671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,200.89,9.343,58.3,54.7,7,92
2025-01-07T19:55:00.4669800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,205.69,9.343,58.3,54.7,7,105
2025-01-07T19:55:00.5294011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.48,9.264,58.4,54.7,7,115
2025-01-07T19:55:00.5918061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.49,9.264,58.4,54.7,7,120
2025-01-07T19:55:00.6699289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.24,9.264,58.4,54.7,10,122
2025-01-07T19:55:00.7325052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.19,9.264,58.4,54.7,10,120
2025-01-07T19:55:00.7949981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,201.5,9.264,58.4,54.7,10,113
2025-01-07T19:55:00.8574474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,197.79,9.264,58.4,54.7,10,106
2025-01-07T19:55:00.9200203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.59,9.264,58.4,54.7,10,100
2025-01-07T19:55:00.9979890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.45,9.264,58.4,54.7,10,96
2025-01-07T19:55:01.0604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,191.37,9.264,58.4,54.7,10,94
2025-01-07T19:55:01.1386557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,192.13,9.264,58.4,54.1,10,96
2025-01-07T19:55:01.1854127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,195.34,9.264,58.4,54.1,10,102
2025-01-07T19:55:01.2479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198,9.264,58.4,54.1,10,107
2025-01-07T19:55:01.3261380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,200.12,9.264,58.4,54.1,10,111
2025-01-07T19:55:01.3886764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,203.82,9.264,58.4,54.1,10,118
2025-01-07T19:55:01.4510531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,207.5,9.264,58.4,54.1,10,125
2025-01-07T19:55:01.5135349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.64,9.228,58.5,54.1,10,131
2025-01-07T19:55:01.5759582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.31,9.228,58.5,54.1,10,138
2025-01-07T19:55:01.6541667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.93,9.228,58.5,54.1,10,143
2025-01-07T19:55:01.7166550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.82,9.228,58.5,54.1,6,152
2025-01-07T19:55:01.7791212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.7,9.228,58.5,54.1,6,162
2025-01-07T19:55:01.8416922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.41,9.228,58.5,54.1,6,174
2025-01-07T19:55:01.9041216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,241.1,9.228,58.5,54.1,6,191
2025-01-07T19:55:01.9820897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.98,9.228,58.5,54.1,6,206
2025-01-07T19:55:02.0448005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,251.64,9.228,58.5,54.1,6,218
2025-01-07T19:55:02.1384122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,256.73,9.228,58.5,54.5,6,231
2025-01-07T19:55:02.1697529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,261.88,9.228,58.5,54.5,6,245
2025-01-07T19:55:02.2321973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,264.71,9.228,58.5,54.5,6,253
2025-01-07T19:55:02.3103424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,265.4,9.228,58.5,54.5,6,255
2025-01-07T19:55:02.3728112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,266.09,9.228,58.5,54.5,6,257
2025-01-07T19:55:02.4351498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,266.36,9.281,59.6,54.5,6,256
2025-01-07T19:55:02.4977356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,263.57,9.281,59.6,54.5,6,248
2025-01-07T19:55:02.5602530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,257.36,9.281,59.6,54.5,6,231
2025-01-07T19:55:02.6383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,249.34,9.281,59.6,54.5,6,210
2025-01-07T19:55:02.7008531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.28,9.281,59.6,54.5,3,192
2025-01-07T19:55:02.7633305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.65,9.281,59.6,54.5,3,173
2025-01-07T19:55:02.8257840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.46,9.281,59.6,54.5,3,151
2025-01-07T19:55:02.8883241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.79,9.281,59.6,54.5,3,129
2025-01-07T19:55:02.9507411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.22,9.281,59.6,54.5,3,108
2025-01-07T19:55:03.0288532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.19,9.281,59.6,54.5,3,89
2025-01-07T19:55:03.0913805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,220.77,9.281,59.6,54.5,3,73
2025-01-07T19:55:03.1538890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,221.65,9.281,59.6,55.1,3,59
2025-01-07T19:55:03.2163331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,222.64,9.281,59.6,55.1,3,52
2025-01-07T19:55:03.2789533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,222.82,9.281,59.6,55.1,3,51
2025-01-07T19:55:03.3570029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,221.77,9.281,59.6,55.1,3,58
2025-01-07T19:55:03.4194900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,220.98,9.281,59.6,55.1,3,67
2025-01-07T19:55:03.4819940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,222.87,9.43,61.4,55.1,3,75
2025-01-07T19:55:03.5444175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,223.04,9.43,61.4,55.1,3,86
2025-01-07T19:55:03.6067604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.82,9.43,61.4,55.1,3,97
2025-01-07T19:55:03.6850207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.78,9.43,61.4,55.1,2,103
2025-01-07T19:55:03.7474538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.78,9.43,61.4,55.1,2,103
2025-01-07T19:55:03.8101581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.66,9.43,61.4,55.1,2,101
2025-01-07T19:55:03.8725525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.66,9.43,61.4,55.1,2,101
2025-01-07T19:55:03.9349346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.66,9.43,61.4,55.1,2,101
2025-01-07T19:55:04.0131357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.55,9.43,61.4,55.1,2,99
2025-01-07T19:55:04.0755911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.27,9.43,61.4,55.1,2,92
2025-01-07T19:55:04.1381490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.16,9.43,61.4,55.3,2,83
2025-01-07T19:55:04.2005562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.54,9.43,61.4,55.3,2,70
2025-01-07T19:55:04.2629045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,231.13,9.43,61.4,55.3,2,53
2025-01-07T19:55:04.3412019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,235.32,9.43,61.4,55.3,2,30
2025-01-07T19:55:04.4035757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,241.16,9.43,61.4,55.3,2,7
2025-01-07T19:55:04.4661748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.07,9.43,61.4,55.3,2,344
2025-01-07T19:55:04.5286018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.42,9.43,61.4,55.3,2,321
2025-01-07T19:55:04.5911015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,254.33,9.618,62.8,55.3,2,305
2025-01-07T19:55:04.6693116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,254.79,9.618,62.8,55.3,2,292
2025-01-07T19:55:04.7317196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,254.53,9.618,62.8,55.3,2,277
2025-01-07T19:55:04.7944143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.19,9.618,62.8,55.3,2,258
2025-01-07T19:55:04.8567550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.18,9.618,62.8,55.3,2,233
2025-01-07T19:55:04.9192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.45,9.618,62.8,55.3,2,203
2025-01-07T19:55:04.9973436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.15,9.618,62.8,55.3,2,172
2025-01-07T19:55:05.0598059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.73,9.618,62.8,55.3,2,137
2025-01-07T19:55:05.1379176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.31,9.618,62.8,54.9,2,103
2025-01-07T19:55:05.1847288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,231.03,9.618,62.8,54.9,2,75
2025-01-07T19:55:05.2472241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,233.44,9.618,62.8,54.9,2,50
2025-01-07T19:55:05.3097706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,237.04,9.618,62.8,54.9,2,31
2025-01-07T19:55:05.3879479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,240.69,9.618,62.8,54.9,2,16
2025-01-07T19:55:05.4503637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,240.98,9.754,62.6,54.9,2,14
2025-01-07T19:55:05.5129314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,239.72,9.754,62.6,54.9,2,19
2025-01-07T19:55:05.5753198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,238.26,9.754,62.6,54.9,2,25
2025-01-07T19:55:05.6394863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,238.03,9.754,62.6,54.9,2,26
2025-01-07T19:55:05.7159915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,238.03,9.754,62.6,54.9,2,26
2025-01-07T19:55:05.7785809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.46,9.754,62.6,54.9,2,33
2025-01-07T19:55:05.8409050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.67,9.754,62.6,54.9,2,48
2025-01-07T19:55:05.9033222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,231.54,9.754,62.6,54.9,2,66
2025-01-07T19:55:05.9660846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.81,9.754,62.6,54.9,2,81
2025-01-07T19:55:06.0440420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.02,9.754,62.6,54.9,2,98
2025-01-07T19:55:06.1377939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.9,9.754,62.6,54,2,113
2025-01-07T19:55:06.1690136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.27,9.754,62.6,54,2,127
2025-01-07T19:55:06.2315168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.02,9.754,62.6,54,2,141
2025-01-07T19:55:06.2940684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.61,9.754,62.6,54,2,152
2025-01-07T19:55:06.3721655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238,9.754,62.6,54,2,161
2025-01-07T19:55:06.4345758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.49,9.754,62.6,54,2,164
2025-01-07T19:55:06.4970875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.65,9.754,62.6,54,2,165
2025-01-07T19:55:06.5595754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.89,9.737,60.7,54,2,164
2025-01-07T19:55:06.6220602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.89,9.737,60.7,54,2,164
2025-01-07T19:55:06.7001702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.64,9.737,60.7,54,3,165
2025-01-07T19:55:06.7626814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.87,9.737,60.7,54,3,166
2025-01-07T19:55:06.8251440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.87,9.737,60.7,54,3,166
2025-01-07T19:55:06.8877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.06,9.737,60.7,54,3,158
2025-01-07T19:55:06.9501484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.62,9.737,60.7,54,3,142
2025-01-07T19:55:07.0282639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.84,9.737,60.7,54,3,133
2025-01-07T19:55:07.0907429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.1,9.737,60.7,54,3,129
2025-01-07T19:55:07.1532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.09,9.737,60.7,53.3,3,124
2025-01-07T19:55:07.2157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.59,9.737,60.7,53.3,3,121
2025-01-07T19:55:07.2782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.43,9.737,60.7,53.3,3,120
2025-01-07T19:55:07.3407019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.76,9.737,60.7,53.3,3,122
2025-01-07T19:55:07.4188036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.59,9.737,60.7,53.3,3,121
2025-01-07T19:55:07.4813583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.07,9.519,58.8,53.3,3,117
2025-01-07T19:55:07.5437719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.45,9.519,58.8,53.3,3,113
2025-01-07T19:55:07.6063360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.73,9.519,58.8,53.3,3,108
2025-01-07T19:55:07.6687929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,196.83,9.519,58.8,53.3,10,104
2025-01-07T19:55:07.7468849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,198.4,9.519,58.8,53.3,10,107
2025-01-07T19:55:07.8093792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,203.59,9.519,58.8,53.3,10,117
2025-01-07T19:55:07.8718840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.76,9.519,58.8,53.3,10,127
2025-01-07T19:55:07.9343474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.46,9.519,58.8,53.3,10,140
2025-01-07T19:55:07.9968000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,222.14,9.519,58.8,53.3,10,153
2025-01-07T19:55:08.0750071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.76,9.519,58.8,53.3,10,162
2025-01-07T19:55:08.1374715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,229.83,9.519,58.8,53.3,10,168
2025-01-07T19:55:08.1999460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,233.42,9.519,58.8,53.3,10,175
2025-01-07T19:55:08.2624165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,236.49,9.519,58.8,53.3,10,181
2025-01-07T19:55:08.3248338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.54,9.519,58.8,53.3,10,185
2025-01-07T19:55:08.4030525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,239.57,9.519,58.8,53.3,10,187
2025-01-07T19:55:08.4655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,239.57,9.519,58.8,53.3,10,187
2025-01-07T19:55:08.5280351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.32,9.306,58.2,53.3,10,189
2025-01-07T19:55:08.5910917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,238.25,9.306,58.2,53.3,10,185
2025-01-07T19:55:08.6529575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,232.06,9.306,58.2,53.3,12,174
2025-01-07T19:55:08.7312625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.58,9.306,58.2,53.3,12,159
2025-01-07T19:55:08.7935681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.05,9.306,58.2,53.3,12,144
2025-01-07T19:55:08.8559739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,207.57,9.306,58.2,53.3,12,131
2025-01-07T19:55:08.9186493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,201.15,9.306,58.2,53.3,12,120
2025-01-07T19:55:08.9810131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,197.01,9.306,58.2,53.3,12,113
2025-01-07T19:55:09.0591480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,196.41,9.306,58.2,53.3,12,112
2025-01-07T19:55:09.1372903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,199.56,9.306,58.2,53.6,12,117
2025-01-07T19:55:09.1840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,203.09,9.306,58.2,53.6,12,123
2025-01-07T19:55:09.2466008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,208.32,9.306,58.2,53.6,12,132
2025-01-07T19:55:09.3090833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.93,9.306,58.2,53.6,12,140
2025-01-07T19:55:09.3871856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.51,9.306,58.2,53.6,12,148
2025-01-07T19:55:09.4497030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.5,9.328,59.2,53.6,12,156
2025-01-07T19:55:09.5120821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,227.03,9.328,59.2,53.6,12,164
2025-01-07T19:55:09.5746695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,230.42,9.328,59.2,53.6,12,170
2025-01-07T19:55:09.6372285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,232.67,9.328,59.2,53.6,12,174
2025-01-07T19:55:09.6997049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234,9.328,59.2,53.6,9,175
2025-01-07T19:55:09.7777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234,9.328,59.2,53.6,9,175
2025-01-07T19:55:09.8402837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234,9.328,59.2,53.6,9,175
2025-01-07T19:55:09.9027643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.03,9.328,59.2,53.6,9,171
2025-01-07T19:55:09.9652994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,229.09,9.328,59.2,53.6,9,165
2025-01-07T19:55:10.0276635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,225.65,9.328,59.2,53.6,9,158
2025-01-07T19:55:10.1370844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.28,9.328,59.2,53.8,9,155
2025-01-07T19:55:10.1682768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,223.79,9.328,59.2,53.8,9,154
2025-01-07T19:55:10.2308465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.77,9.328,59.2,53.8,9,156
2025-01-07T19:55:10.2933032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226.24,9.328,59.2,53.8,9,159
2025-01-07T19:55:10.3558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.68,9.328,59.2,53.8,9,166
2025-01-07T19:55:10.4339046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.09,9.328,59.2,53.8,9,175
2025-01-07T19:55:10.4963975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.78,9.523,60.6,53.8,9,181
2025-01-07T19:55:10.5587681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.21,9.523,60.6,53.8,9,186
2025-01-07T19:55:10.6212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,242.15,9.523,60.6,53.8,9,190
2025-01-07T19:55:10.6837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,243.23,9.523,60.6,53.8,7,193
2025-01-07T19:55:10.7620127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,243.65,9.523,60.6,53.8,7,194
2025-01-07T19:55:10.8270229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.07,9.523,60.6,53.8,7,195
2025-01-07T19:55:10.8894778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,243.23,9.523,60.6,53.8,7,193
2025-01-07T19:55:10.9519888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.26,9.523,60.6,53.8,7,186
2025-01-07T19:55:11.0143847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,238.14,9.523,60.6,53.8,7,181
2025-01-07T19:55:11.0768598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.72,9.523,60.6,53.8,7,180
2025-01-07T19:55:11.1551118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,238.35,9.523,60.6,54.3,7,181
2025-01-07T19:55:11.2176426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.9,9.523,60.6,54.3,7,187
2025-01-07T19:55:11.2800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,244.71,9.523,60.6,54.3,7,196
2025-01-07T19:55:11.3425647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,248.93,9.523,60.6,54.3,7,206
2025-01-07T19:55:11.4049810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,254.8,9.523,60.6,54.3,7,220
2025-01-07T19:55:11.4831502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,259.79,9.606,61.5,54.3,7,231
2025-01-07T19:55:11.5456186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,262.64,9.606,61.5,54.3,7,238
2025-01-07T19:55:11.6082048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,263.45,9.606,61.5,54.3,7,240
2025-01-07T19:55:11.6706242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,258.09,9.606,61.5,54.3,6,231
2025-01-07T19:55:11.7331070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,253.63,9.606,61.5,54.3,6,219
2025-01-07T19:55:11.8112127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,246.8,9.606,61.5,54.3,6,201
2025-01-07T19:55:11.8736765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.65,9.606,61.5,54.3,6,185
2025-01-07T19:55:11.9361924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.34,9.606,61.5,54.3,6,158
2025-01-07T19:55:11.9986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.94,9.606,61.5,54.3,6,138
2025-01-07T19:55:12.0611567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.34,9.606,61.5,54.3,6,125
2025-01-07T19:55:12.1236604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.06,9.606,61.5,54.6,6,115
2025-01-07T19:55:12.2018398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.82,9.606,61.5,54.6,6,108
2025-01-07T19:55:12.2641852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.89,9.606,61.5,54.6,6,105
2025-01-07T19:55:12.3267850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.89,9.606,61.5,54.6,6,105
2025-01-07T19:55:12.3892256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.45,9.606,61.5,54.6,6,110
2025-01-07T19:55:12.4517120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,214.41,9.606,61.5,54.6,6,113
2025-01-07T19:55:12.5298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.74,9.606,61.5,54.6,6,114
2025-01-07T19:55:12.5929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.75,9.481,61.4,54.6,6,118
2025-01-07T19:55:12.6548561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.59,9.481,61.4,54.6,3,124
2025-01-07T19:55:12.7173096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.31,9.481,61.4,54.6,3,128
2025-01-07T19:55:12.7798176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.68,9.481,61.4,54.6,3,130
2025-01-07T19:55:12.8579870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.68,9.481,61.4,54.6,3,130
2025-01-07T19:55:12.9204221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.65,9.481,61.4,54.6,3,135
2025-01-07T19:55:12.9828661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.72,9.481,61.4,54.6,3,145
2025-01-07T19:55:13.0454531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.24,9.481,61.4,54.6,3,152
2025-01-07T19:55:13.1235812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.12,9.481,61.4,54.5,3,156
2025-01-07T19:55:13.1860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.89,9.481,61.4,54.5,3,155
2025-01-07T19:55:13.2484301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.78,9.481,61.4,54.5,3,150
2025-01-07T19:55:13.3109933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.27,9.481,61.4,54.5,3,143
2025-01-07T19:55:13.3734195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.83,9.481,61.4,54.5,3,136
2025-01-07T19:55:13.4358912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.11,9.249,60.3,54.5,3,133
2025-01-07T19:55:13.5140880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.52,9.249,60.3,54.5,3,135
2025-01-07T19:55:13.5765018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.21,9.249,60.3,54.5,3,143
2025-01-07T19:55:13.6390117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.13,9.249,60.3,54.5,3,156
2025-01-07T19:55:13.7015302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,232.61,9.249,60.3,54.5,10,171
2025-01-07T19:55:13.7640872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.88,9.249,60.3,54.5,10,185
2025-01-07T19:55:13.8421740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.04,9.249,60.3,54.5,10,193
2025-01-07T19:55:13.9046093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,244.56,9.249,60.3,54.5,10,194
2025-01-07T19:55:13.9670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,240.92,9.249,60.3,54.5,10,187
2025-01-07T19:55:14.0296042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,238.33,9.249,60.3,54.5,10,182
2025-01-07T19:55:14.0920677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.53,9.249,60.3,54.5,10,167
2025-01-07T19:55:14.1702135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.23,9.249,60.3,54.4,10,155
2025-01-07T19:55:14.2326843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,217.97,9.249,60.3,54.4,10,143
2025-01-07T19:55:14.2952103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,211.69,9.249,60.3,54.4,10,131
2025-01-07T19:55:14.3576372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,208.54,9.249,60.3,54.4,10,125
2025-01-07T19:55:14.4201072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.01,9.249,60.3,54.4,10,124
2025-01-07T19:55:14.4826041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208.91,9.106,59.4,54.4,10,127
2025-01-07T19:55:14.5607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.56,9.106,59.4,54.4,10,132
2025-01-07T19:55:14.6233232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.15,9.106,59.4,54.4,10,135
2025-01-07T19:55:14.6855806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220,9.106,59.4,54.4,7,140
2025-01-07T19:55:14.7481747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.85,9.106,59.4,54.4,7,142
2025-01-07T19:55:14.8106868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.42,9.106,59.4,54.4,7,141
2025-01-07T19:55:14.8888464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.31,9.106,59.4,54.4,7,136
2025-01-07T19:55:14.9513097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.63,9.106,59.4,54.4,7,132
2025-01-07T19:55:15.0137593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.96,9.106,59.4,54.4,7,128
2025-01-07T19:55:15.0762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.13,9.106,59.4,54.4,7,126
2025-01-07T19:55:15.1387508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.72,9.106,59.4,54.4,7,125
2025-01-07T19:55:15.2168765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,210.85,9.106,59.4,54.4,7,118
2025-01-07T19:55:15.2793799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,207.63,9.106,59.4,54.4,7,110
2025-01-07T19:55:15.3418102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,206.84,9.106,59.4,54.4,7,108
2025-01-07T19:55:15.4043438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,206.05,9.106,59.4,54.4,7,106
2025-01-07T19:55:15.4668701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.66,9.106,59.4,54.4,7,105
2025-01-07T19:55:15.5449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,207.05,9.158,58.9,54.4,7,109
2025-01-07T19:55:15.6074513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.44,9.158,58.9,54.4,7,115
2025-01-07T19:55:15.6699554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,204.48,9.158,58.9,54.4,11,122
2025-01-07T19:55:15.7323791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.4,9.158,58.9,54.4,11,129
2025-01-07T19:55:15.7949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,210.63,9.158,58.9,54.4,11,133
2025-01-07T19:55:15.8730008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,213.96,9.158,58.9,54.4,11,139
2025-01-07T19:55:15.9355042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,218.37,9.158,58.9,54.4,11,147
2025-01-07T19:55:15.9979623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.06,9.158,58.9,54.4,11,161
2025-01-07T19:55:16.0604180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,233.71,9.158,58.9,54.4,11,175
2025-01-07T19:55:16.1229052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,240.86,9.158,58.9,54.5,11,188
2025-01-07T19:55:16.2010596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,242.5,9.158,58.9,54.5,11,191
2025-01-07T19:55:16.2635955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,241.41,9.158,58.9,54.5,11,189
2025-01-07T19:55:16.3260338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,237.59,9.158,58.9,54.5,11,182
2025-01-07T19:55:16.3885392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,229.95,9.158,58.9,54.5,11,168
2025-01-07T19:55:16.4510793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,223.92,9.158,58.9,54.5,11,157
2025-01-07T19:55:16.5291339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,217.33,9.158,58.9,54.5,11,145
2025-01-07T19:55:16.5916210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,211.06,9.25,58.2,54.5,11,134
2025-01-07T19:55:16.6541010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.17,9.25,58.2,54.5,10,128
2025-01-07T19:55:16.7166556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.12,9.25,58.2,54.5,10,126
2025-01-07T19:55:16.7791673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.12,9.25,58.2,54.5,10,126
2025-01-07T19:55:16.8416016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,207.07,9.25,58.2,54.5,10,124
2025-01-07T19:55:16.9197408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.49,9.25,58.2,54.5,10,121
2025-01-07T19:55:16.9822158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,206.54,9.25,58.2,54.5,10,123
2025-01-07T19:55:17.0446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.74,9.25,58.2,54.5,10,131
2025-01-07T19:55:17.1227996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.94,9.25,58.2,54.6,10,137
2025-01-07T19:55:17.1696773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.89,9.25,58.2,54.6,10,135
2025-01-07T19:55:17.2497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209.75,9.25,58.2,54.6,10,129
2025-01-07T19:55:17.3122630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.49,9.25,58.2,54.6,10,119
2025-01-07T19:55:17.3746955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.67,9.25,58.2,54.6,10,108
2025-01-07T19:55:17.4371879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,191.18,9.25,58.2,54.6,10,94
2025-01-07T19:55:17.4996597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,184.12,9.25,58.2,54.6,10,81
2025-01-07T19:55:17.5621382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,176.34,9.215,57.4,54.6,10,68
2025-01-07T19:55:17.6402394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.53,9.215,57.4,54.6,10,58
2025-01-07T19:55:17.7027559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,188.91,9.215,57.4,54.6,7,54
2025-01-07T19:55:17.7652070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,188.76,9.215,57.4,54.6,7,53
2025-01-07T19:55:17.8277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,189.08,9.215,57.4,54.6,7,55
2025-01-07T19:55:17.8902227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,192.33,9.215,57.4,54.6,7,69
2025-01-07T19:55:17.9682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,198.45,9.215,57.4,54.6,7,88
2025-01-07T19:55:18.0308396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.15,9.215,57.4,54.6,7,111
2025-01-07T19:55:18.0950297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.13,9.215,57.4,54.6,7,133
2025-01-07T19:55:18.1557964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.61,9.215,57.4,55,7,155
2025-01-07T19:55:18.2182949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.77,9.215,57.4,55,7,174
2025-01-07T19:55:18.2963838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,243.27,9.215,57.4,55,7,196
2025-01-07T19:55:18.3589182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,250.56,9.215,57.4,55,7,213
2025-01-07T19:55:18.4213785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,253.96,9.215,57.4,55,7,221
2025-01-07T19:55:18.4838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,252.53,9.111,57.7,55,7,217
2025-01-07T19:55:18.5463396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,246.51,9.111,57.7,55,7,203
2025-01-07T19:55:18.6244350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.26,9.111,57.7,55,7,184
2025-01-07T19:55:18.6869404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.31,9.111,57.7,55,3,148
2025-01-07T19:55:18.7493975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.44,9.111,57.7,55,3,120
2025-01-07T19:55:18.8119227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.93,9.111,57.7,55,3,97
2025-01-07T19:55:18.8744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,218.51,9.111,57.7,55,3,77
2025-01-07T19:55:18.9524884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,219.07,9.111,57.7,55,3,60
2025-01-07T19:55:19.0150521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,222.06,9.111,57.7,55,3,42
2025-01-07T19:55:19.0775694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,227.12,9.111,57.7,55,3,26
2025-01-07T19:55:19.1400118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,233.19,9.111,57.7,55,3,12
2025-01-07T19:55:19.2024551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,238.53,9.111,57.7,55,3,1
2025-01-07T19:55:19.2805404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.4,9.111,57.7,55,3,353
2025-01-07T19:55:19.3430502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,245.57,9.111,57.7,55,3,346
2025-01-07T19:55:19.4054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,248.04,9.111,57.7,55,3,340
2025-01-07T19:55:19.4679568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,251.22,9.111,57.7,55,3,331
2025-01-07T19:55:19.5305529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,255.18,9.149,59,55,3,322
2025-01-07T19:55:19.6086789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,256.94,9.149,59,55,3,312
2025-01-07T19:55:19.6711440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.93,9.149,59,55,4,300
2025-01-07T19:55:19.7336314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.19,9.149,59,55,4,286
2025-01-07T19:55:19.7961207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,261.94,9.149,59,55,4,270
2025-01-07T19:55:19.8585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,258.2,9.149,59,55,4,252
2025-01-07T19:55:19.9210749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.65,9.149,59,55,4,234
2025-01-07T19:55:19.9992188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,247.42,9.149,59,55,4,212
2025-01-07T19:55:20.0617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.52,9.149,59,55,4,189
2025-01-07T19:55:20.1242001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.36,9.149,59,54.7,4,169
2025-01-07T19:55:20.1867811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.17,9.149,59,54.7,4,148
2025-01-07T19:55:20.2491392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.47,9.149,59,54.7,4,131
2025-01-07T19:55:20.3273116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.68,9.149,59,54.7,4,120
2025-01-07T19:55:20.3897384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.2,9.149,59,54.7,4,118
2025-01-07T19:55:20.4522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.2,9.149,59,54.7,4,118
2025-01-07T19:55:20.5147829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.84,9.305,59.9,54.7,4,121
2025-01-07T19:55:20.5772618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.31,9.305,59.9,54.7,4,127
2025-01-07T19:55:20.6553129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.78,9.305,59.9,54.7,2,136
2025-01-07T19:55:20.7179521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.41,9.305,59.9,54.7,2,147
2025-01-07T19:55:20.7803204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.04,9.305,59.9,54.7,2,151
2025-01-07T19:55:20.8428322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.57,9.305,59.9,54.7,2,148
2025-01-07T19:55:20.9052820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.8,9.305,59.9,54.7,2,143
2025-01-07T19:55:20.9833251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.21,9.305,59.9,54.7,2,139
2025-01-07T19:55:21.0458994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.78,9.305,59.9,54.7,2,136
2025-01-07T19:55:21.1240835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.39,9.305,59.9,53.9,2,134
2025-01-07T19:55:21.1709355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.53,9.305,59.9,53.9,2,135
2025-01-07T19:55:21.2332872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.09,9.305,59.9,53.9,2,139
2025-01-07T19:55:21.3114741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.98,9.305,59.9,53.9,2,145
2025-01-07T19:55:21.3740132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.76,9.305,59.9,53.9,2,150
2025-01-07T19:55:21.4364288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.93,9.409,59.4,53.9,2,147
2025-01-07T19:55:21.4989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.03,9.409,59.4,53.9,2,141
2025-01-07T19:55:21.5614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.46,9.409,59.4,53.9,2,137
2025-01-07T19:55:21.6395132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.91,9.409,59.4,53.9,2,133
2025-01-07T19:55:21.7020101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.41,9.409,59.4,53.9,8,124
2025-01-07T19:55:21.7644326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.42,9.409,59.4,53.9,8,115
2025-01-07T19:55:21.8269764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,203.5,9.409,59.4,53.9,8,106
2025-01-07T19:55:21.8895326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,201.35,9.409,59.4,53.9,8,101
2025-01-07T19:55:21.9676073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,202.64,9.409,59.4,53.9,8,104
2025-01-07T19:55:22.0301246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,205.24,9.409,59.4,53.9,8,110
2025-01-07T19:55:22.0925567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.75,9.409,59.4,53.9,8,118
2025-01-07T19:55:22.1550738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.39,9.409,59.4,53.1,8,127
2025-01-07T19:55:22.2175617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.98,9.409,59.4,53.1,8,135
2025-01-07T19:55:22.2800866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,219.14,9.409,59.4,53.1,8,142
2025-01-07T19:55:22.3581741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.31,9.409,59.4,53.1,8,149
2025-01-07T19:55:22.4206319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.96,9.409,59.4,53.1,8,157
2025-01-07T19:55:22.4831438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.38,9.408,58.1,53.1,8,166
2025-01-07T19:55:22.5455553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.51,9.408,58.1,53.1,8,175
2025-01-07T19:55:22.6081274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,238.1,9.408,58.1,53.1,8,185
2025-01-07T19:55:22.6862701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,242.99,9.408,58.1,53.1,9,195
2025-01-07T19:55:22.7487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,246.41,9.408,58.1,53.1,9,202
2025-01-07T19:55:22.8112302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,247.88,9.408,58.1,53.1,9,205
2025-01-07T19:55:22.8738047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,246.9,9.408,58.1,53.1,9,203
2025-01-07T19:55:22.9361720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,244.94,9.408,58.1,53.1,9,199
2025-01-07T19:55:23.0143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,243.48,9.408,58.1,53.1,9,196
2025-01-07T19:55:23.0767067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,242.01,9.408,58.1,53.1,9,193
2025-01-07T19:55:23.1392626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,239.37,9.408,58.1,52.7,9,188
2025-01-07T19:55:23.2018069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,236.44,9.408,58.1,52.7,9,182
2025-01-07T19:55:23.2642595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.62,9.408,58.1,52.7,9,166
2025-01-07T19:55:23.3422762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,218.85,9.408,58.1,52.7,9,146
2025-01-07T19:55:23.4048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.64,9.408,58.1,52.7,9,125
2025-01-07T19:55:23.4673824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.97,9.408,58.1,52.7,9,105
2025-01-07T19:55:23.5298800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,189.81,9.338,57.5,52.7,9,87
2025-01-07T19:55:23.5923218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.1,9.338,57.5,52.7,9,75
2025-01-07T19:55:23.6704773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.68,9.338,57.5,52.7,5,73
2025-01-07T19:55:23.7329166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,206.13,9.338,57.5,52.7,5,77
2025-01-07T19:55:23.7955197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.86,9.338,57.5,52.7,5,82
2025-01-07T19:55:23.8579306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.52,9.338,57.5,52.7,5,91
2025-01-07T19:55:23.9203677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.04,9.338,57.5,52.7,5,102
2025-01-07T19:55:23.9985230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.95,9.338,57.5,52.7,5,113
2025-01-07T19:55:24.0609476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.27,9.338,57.5,52.7,5,121
2025-01-07T19:55:24.1234734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.17,9.338,57.5,53,5,127
2025-01-07T19:55:24.1859461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.74,9.338,57.5,53,5,132
2025-01-07T19:55:24.2484692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.33,9.338,57.5,53,5,137
2025-01-07T19:55:24.3265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.33,9.338,57.5,53,5,137
2025-01-07T19:55:24.3890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.01,9.338,57.5,53,5,136
2025-01-07T19:55:24.4516105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.37,9.338,57.5,53,5,134
2025-01-07T19:55:24.5139684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.05,9.338,57.5,53,5,133
2025-01-07T19:55:24.5765092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.37,9.32,58,53,5,133
2025-01-07T19:55:24.6389191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.14,9.32,58,53,7,131
2025-01-07T19:55:24.7170161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.67,9.32,58,53,7,120
2025-01-07T19:55:24.7796159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.8,9.32,58,53,7,105
2025-01-07T19:55:24.8421496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,201.82,9.32,58,53,7,97
2025-01-07T19:55:24.9045939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,201.82,9.32,58,53,7,97
2025-01-07T19:55:24.9670856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,201.82,9.32,58,53,7,97
2025-01-07T19:55:25.0451948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,200.37,9.32,58,53,7,93
2025-01-07T19:55:25.1233501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,199.32,9.32,58,53,7,90
2025-01-07T19:55:25.1702071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,199.32,9.32,58,53,7,90
2025-01-07T19:55:25.2326181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,202.18,9.32,58,53,7,98
2025-01-07T19:55:25.2951568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.11,9.32,58,53,7,111
2025-01-07T19:55:25.3733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.51,9.32,58,53,7,127
2025-01-07T19:55:25.4357342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,220.24,9.474,59.3,53,7,141
2025-01-07T19:55:25.4984330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.39,9.474,59.3,53,7,151
2025-01-07T19:55:25.5607240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,228.16,9.474,59.3,53,7,160
2025-01-07T19:55:25.6231896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.11,9.474,59.3,53,7,167
2025-01-07T19:55:25.7013139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.15,9.474,59.3,53,11,173
2025-01-07T19:55:25.7638022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.23,9.474,59.3,53,11,175
2025-01-07T19:55:25.8262255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,238.06,9.474,59.3,53,11,184
2025-01-07T19:55:25.8888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,242.36,9.474,59.3,53,11,192
2025-01-07T19:55:25.9514150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,247.2,9.474,59.3,53,11,201
2025-01-07T19:55:26.0294119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,248.81,9.474,59.3,53,11,204
2025-01-07T19:55:26.0918540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,244.51,9.474,59.3,53,11,196
2025-01-07T19:55:26.1544622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,238.23,9.474,59.3,53.3,11,184
2025-01-07T19:55:26.2168783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,231.78,9.474,59.3,53.3,11,172
2025-01-07T19:55:26.2793025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,222.08,9.474,59.3,53.3,11,154
2025-01-07T19:55:26.3574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,211.22,9.474,59.3,53.3,11,134
2025-01-07T19:55:26.4199267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,201.87,9.474,59.3,53.3,11,117
2025-01-07T19:55:26.4824420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,195.55,9.673,60.3,53.3,11,104
2025-01-07T19:55:26.5449385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,188.22,9.673,60.3,53.3,11,91
2025-01-07T19:55:26.6073484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,185.35,9.673,60.3,53.3,11,86
2025-01-07T19:55:26.6698559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,200.81,9.673,60.3,53.3,7,86
2025-01-07T19:55:26.7480997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,201.75,9.673,60.3,53.3,7,89
2025-01-07T19:55:26.8104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.07,9.673,60.3,53.3,7,90
2025-01-07T19:55:26.8729539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,204.07,9.673,60.3,53.3,7,96
2025-01-07T19:55:26.9355203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.81,9.673,60.3,53.3,7,112
2025-01-07T19:55:26.9979855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.77,9.673,60.3,53.3,7,130
2025-01-07T19:55:27.0761058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.38,9.673,60.3,53.3,7,139
2025-01-07T19:55:27.1384447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.46,9.673,60.3,53.5,7,139
2025-01-07T19:55:27.2009918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.25,9.673,60.3,53.5,7,136
2025-01-07T19:55:27.2635393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.85,9.673,60.3,53.5,7,130
2025-01-07T19:55:27.3259863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,214.49,9.673,60.3,53.5,7,124
2025-01-07T19:55:27.4042013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.93,9.673,60.3,53.5,7,120
2025-01-07T19:55:27.4665558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.16,9.673,60.3,53.5,7,118
2025-01-07T19:55:27.5291468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.72,9.673,60.2,53.5,7,117
2025-01-07T19:55:27.5915853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.72,9.673,60.2,53.5,7,117
2025-01-07T19:55:27.6541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,198.1,9.673,60.2,53.5,14,117
2025-01-07T19:55:27.7322171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,199.36,9.673,60.2,53.5,14,119
2025-01-07T19:55:27.7947462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,199.99,9.673,60.2,53.5,14,120
2025-01-07T19:55:27.8571918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.5,9.673,60.2,53.5,14,124
2025-01-07T19:55:27.9196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.22,9.673,60.2,53.5,14,130
2025-01-07T19:55:27.9821571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,209.9,9.673,60.2,53.5,14,136
2025-01-07T19:55:28.0602764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.73,9.673,60.2,53.5,14,139
2025-01-07T19:55:28.1228992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,216.27,9.673,60.2,54,14,146
2025-01-07T19:55:28.1852508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,219.28,9.673,60.2,54,14,151
2025-01-07T19:55:28.2477726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.48,9.673,60.2,54,14,153
2025-01-07T19:55:28.3101453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.48,9.673,60.2,54,14,153
2025-01-07T19:55:28.3882044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,215.67,9.673,60.2,54,14,145
2025-01-07T19:55:28.4507442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,207.14,9.673,60.2,54,14,131
2025-01-07T19:55:28.5132461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,200.31,9.673,60.2,54,14,120
2025-01-07T19:55:28.5757803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,192.12,9.549,59.5,54,14,108
2025-01-07T19:55:28.6382990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,177.64,9.549,59.5,54,21,100
2025-01-07T19:55:28.7164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,180.05,9.549,59.5,54,21,103
2025-01-07T19:55:28.7788903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,192.44,9.549,59.5,54,21,119
2025-01-07T19:55:28.8414505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.22,9.549,59.5,54,21,135
2025-01-07T19:55:28.9039436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,212.79,9.549,59.5,54,21,147
2025-01-07T19:55:28.9663526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,222.6,9.549,59.5,54,21,161
2025-01-07T19:55:29.0287496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,231.59,9.549,59.5,54,21,174
2025-01-07T19:55:29.1226799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,238.13,9.549,59.5,54.5,21,183
2025-01-07T19:55:29.1694262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.19,9.549,59.5,54.5,21,186
2025-01-07T19:55:29.2318761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,236.75,9.549,59.5,54.5,21,181
2025-01-07T19:55:29.2944169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,228.48,9.549,59.5,54.5,21,169
2025-01-07T19:55:29.3570555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,217.37,9.549,59.5,54.5,21,153
2025-01-07T19:55:29.4350422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,203.86,9.549,59.5,54.5,21,134
2025-01-07T19:55:29.4975435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,190.92,9.458,58.5,54.5,21,117
2025-01-07T19:55:29.5599613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,180.86,9.458,58.5,54.5,21,104
2025-01-07T19:55:29.6224438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,180.07,9.458,58.5,54.5,21,103
2025-01-07T19:55:29.6849678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,184.32,9.458,58.5,54.5,17,103
2025-01-07T19:55:29.7630889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,188.66,9.458,58.5,54.5,17,109
2025-01-07T19:55:29.8255767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,197.78,9.458,58.5,54.5,17,122
2025-01-07T19:55:29.8879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.88,9.458,58.5,54.5,17,128
2025-01-07T19:55:29.9505531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.56,9.458,58.5,54.5,17,129
2025-01-07T19:55:30.0130664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.88,9.458,58.5,54.5,17,128
2025-01-07T19:55:30.0912156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,200.52,9.458,58.5,54.5,17,126
2025-01-07T19:55:30.1536321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,200.45,9.458,58.5,54.4,17,126
2025-01-07T19:55:30.2161014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,201.81,9.458,58.5,54.4,17,128
2025-01-07T19:55:30.2785305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,200.45,9.458,58.5,54.4,17,126
2025-01-07T19:55:30.3410158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,202.49,9.458,58.5,54.4,17,129
2025-01-07T19:55:30.4192829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.87,9.458,58.5,54.4,17,137
2025-01-07T19:55:30.4818542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,211.71,9.456,58.1,54.4,17,143
2025-01-07T19:55:30.5442247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.37,9.456,58.1,54.4,17,144
2025-01-07T19:55:30.6067554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,212.37,9.456,58.1,54.4,17,144
2025-01-07T19:55:30.6691394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,217.2,9.456,58.1,54.4,18,152
2025-01-07T19:55:30.7472400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,226.48,9.456,58.1,54.4,18,166
2025-01-07T19:55:30.8098294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,232.39,9.456,58.1,54.4,18,175
2025-01-07T19:55:30.8722756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,242.89,9.456,58.1,54.4,18,191
2025-01-07T19:55:30.9346749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,253.42,9.456,58.1,54.4,18,207
2025-01-07T19:55:30.9972395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,264.09,9.456,58.1,54.4,18,223
2025-01-07T19:55:31.0753507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,272.25,9.456,58.1,54.4,18,235
2025-01-07T19:55:31.1378134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,272.73,9.456,58.1,54.1,18,236
2025-01-07T19:55:31.2002005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,266.59,9.456,58.1,54.1,18,227
2025-01-07T19:55:31.2628111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,251.24,9.456,58.1,54.1,18,204
2025-01-07T19:55:31.3253182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,241.38,9.456,58.1,54.1,18,189
2025-01-07T19:55:31.4034523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,214.33,9.456,58.1,54.1,18,148
2025-01-07T19:55:31.4658896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.86,9.497,58.7,54.1,18,125
2025-01-07T19:55:31.5282878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,184.45,9.497,58.7,54.1,18,105
2025-01-07T19:55:31.5908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,168.8,9.497,58.7,54.1,18,85
2025-01-07T19:55:31.6533643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,182.89,9.497,58.7,54.1,9,68
2025-01-07T19:55:31.7158602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,175.9,9.497,58.7,54.1,9,52
2025-01-07T19:55:31.7939404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,170.18,9.497,58.7,54.1,9,37
2025-01-07T19:55:31.8563973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,167.33,9.497,58.7,54.1,9,24
2025-01-07T19:55:31.9189088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,167.91,9.497,58.7,54.1,9,19
2025-01-07T19:55:31.9812975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,168.28,9.497,58.7,54.1,9,18
2025-01-07T19:55:32.0438606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,167.79,9.497,58.7,54.1,9,28
2025-01-07T19:55:32.1221108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,176.41,9.497,58.7,54.3,9,53
2025-01-07T19:55:32.1845095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,188.95,9.497,58.7,54.3,9,81
2025-01-07T19:55:32.2470039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,199.8,9.497,58.7,54.3,9,104
2025-01-07T19:55:32.3095315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.99,9.497,58.7,54.3,9,119
2025-01-07T19:55:32.3720102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,213.26,9.497,58.7,54.3,9,132
2025-01-07T19:55:32.4500618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220,9.579,59.4,54.3,9,145
2025-01-07T19:55:32.5125824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,228.21,9.579,59.4,54.3,9,162
2025-01-07T19:55:32.5750853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,234.02,9.579,59.4,54.3,9,174
2025-01-07T19:55:32.6375768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.19,9.579,59.4,54.3,4,181
2025-01-07T19:55:32.7000828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.19,9.579,59.4,54.3,4,181
2025-01-07T19:55:32.7781131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.26,9.579,59.4,54.3,4,171
2025-01-07T19:55:32.8406911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.25,9.579,59.4,54.3,4,150
2025-01-07T19:55:32.9030759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.01,9.579,59.4,54.3,4,122
2025-01-07T19:55:32.9656140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,216.43,9.579,59.4,54.3,4,93
2025-01-07T19:55:33.0280601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.72,9.579,59.4,54.3,4,71
2025-01-07T19:55:33.1063501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,215.65,9.579,59.4,54.3,4,56
2025-01-07T19:55:33.1687021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,217.08,9.579,59.4,54.5,4,48
2025-01-07T19:55:33.2312006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,216.65,9.579,59.4,54.5,4,50
2025-01-07T19:55:33.2937103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.79,9.579,59.4,54.5,4,66
2025-01-07T19:55:33.3561425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.71,9.579,59.4,54.5,4,87
2025-01-07T19:55:33.4187551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.02,9.579,59.4,54.5,4,108
2025-01-07T19:55:33.4967864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.16,9.578,59.6,54.5,4,126
2025-01-07T19:55:33.5593026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.47,9.578,59.6,54.5,4,139
2025-01-07T19:55:33.6217482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.45,9.578,59.6,54.5,4,150
2025-01-07T19:55:33.6842737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.11,9.578,59.6,54.5,3,153
2025-01-07T19:55:33.7467690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231,9.578,59.6,54.5,3,148
2025-01-07T19:55:33.8248543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.49,9.578,59.6,54.5,3,136
2025-01-07T19:55:33.8873856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.03,9.578,59.6,54.5,3,123
2025-01-07T19:55:33.9498369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.39,9.578,59.6,54.5,3,113
2025-01-07T19:55:34.0122981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.09,9.578,59.6,54.5,3,111
2025-01-07T19:55:34.0748389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.7,9.578,59.6,54.5,3,115
2025-01-07T19:55:34.1529312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.87,9.578,59.6,54.6,3,122
2025-01-07T19:55:34.2154216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.14,9.578,59.6,54.6,3,129
2025-01-07T19:55:34.2844394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.31,9.578,59.6,54.6,3,135
2025-01-07T19:55:34.3468785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.74,9.578,59.6,54.6,3,142
2025-01-07T19:55:34.4093506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.16,9.578,59.6,54.6,3,144
2025-01-07T19:55:34.4718684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,229.49,9.399,59.2,54.6,3,143
2025-01-07T19:55:34.5343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.85,9.399,59.2,54.6,3,140
2025-01-07T19:55:34.6124391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.01,9.399,59.2,54.6,3,131
2025-01-07T19:55:34.6750170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.2,9.399,59.2,54.6,9,119
2025-01-07T19:55:34.7373743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.92,9.399,59.2,54.6,9,106
2025-01-07T19:55:34.7999290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,197.55,9.399,59.2,54.6,9,99
2025-01-07T19:55:34.8624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.99,9.399,59.2,54.6,9,102
2025-01-07T19:55:34.9405348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,203.33,9.399,59.2,54.6,9,111
2025-01-07T19:55:35.0029444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,209.14,9.399,59.2,54.6,9,123
2025-01-07T19:55:35.0654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.44,9.399,59.2,54.6,9,138
2025-01-07T19:55:35.1281463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.97,9.399,59.2,55,9,151
2025-01-07T19:55:35.1906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,227.37,9.399,59.2,55,9,160
2025-01-07T19:55:35.2686240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,230.3,9.399,59.2,55,9,166
2025-01-07T19:55:35.3310806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.41,9.399,59.2,55,9,156
2025-01-07T19:55:35.3936072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.14,9.399,59.2,55,9,137
2025-01-07T19:55:35.4560864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.28,9.227,58.6,55,9,116
2025-01-07T19:55:35.5185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,198.42,9.227,58.6,55,9,102
2025-01-07T19:55:35.5810315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.51,9.227,58.6,55,9,94
2025-01-07T19:55:35.6591674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,180.88,9.227,58.6,55,13,89
2025-01-07T19:55:35.7215779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,179.51,9.227,58.6,55,13,87
2025-01-07T19:55:35.7839848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,180.2,9.227,58.6,55,13,88
2025-01-07T19:55:35.8466452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,184.23,9.227,58.6,55,13,94
2025-01-07T19:55:35.9090210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,190.11,9.227,58.6,55,13,103
2025-01-07T19:55:35.9872094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,198.94,9.227,58.6,55,13,117
2025-01-07T19:55:36.0496728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,209.92,9.227,58.6,55,13,135
2025-01-07T19:55:36.1122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,217.8,9.227,58.6,55.2,13,148
2025-01-07T19:55:36.1746354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,220.76,9.227,58.6,55.2,13,153
2025-01-07T19:55:36.2371164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,218.39,9.227,58.6,55.2,13,149
2025-01-07T19:55:36.3152900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,214.83,9.227,58.6,55.2,13,143
2025-01-07T19:55:36.3777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,211.84,9.227,58.6,55.2,13,138
2025-01-07T19:55:36.4402573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.04,9.227,58.6,55.2,13,135
2025-01-07T19:55:36.5026509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,213.04,9.227,58.6,55.2,13,140
2025-01-07T19:55:36.5652586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,219.58,9.227,58.6,55.2,13,151
2025-01-07T19:55:36.6432925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.67,9.227,58.6,55.2,7,165
2025-01-07T19:55:36.7057671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.44,9.257,58.4,55.2,7,174
2025-01-07T19:55:36.7683954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,234.87,9.257,58.4,55.2,7,175
2025-01-07T19:55:36.8308392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.02,9.257,58.4,55.2,7,180
2025-01-07T19:55:36.8933658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.45,9.257,58.4,55.2,7,181
2025-01-07T19:55:36.9715050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.45,9.257,58.4,55.2,7,181
2025-01-07T19:55:37.0339190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.29,9.257,58.4,55.2,7,169
2025-01-07T19:55:37.1120330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.25,9.257,58.4,55.4,7,150
2025-01-07T19:55:37.1589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.86,9.257,58.4,55.4,7,130
2025-01-07T19:55:37.2213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,207.77,9.257,58.4,55.4,7,110
2025-01-07T19:55:37.2995433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,202.78,9.257,58.4,55.4,7,97
2025-01-07T19:55:37.3619692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,200.22,9.257,58.4,55.4,7,90
2025-01-07T19:55:37.4244922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,200.31,9.346,58.1,55.4,7,90
2025-01-07T19:55:37.4869405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,201.74,9.346,58.1,55.4,7,94
2025-01-07T19:55:37.5494933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,203.58,9.346,58.1,55.4,7,99
2025-01-07T19:55:37.6275162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.61,9.346,58.1,55.4,7,107
2025-01-07T19:55:37.6900607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,208.96,9.346,58.1,55.4,7,113
2025-01-07T19:55:37.7525613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.55,9.346,58.1,55.4,7,122
2025-01-07T19:55:37.8149692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.23,9.346,58.1,55.4,7,131
2025-01-07T19:55:37.8775404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.38,9.346,58.1,55.4,7,141
2025-01-07T19:55:37.9400176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.16,9.346,58.1,55.4,7,150
2025-01-07T19:55:38.0181493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.83,9.346,58.1,55.4,7,161
2025-01-07T19:55:38.0806714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,233.52,9.346,58.1,55.4,7,172
2025-01-07T19:55:38.1430824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.41,9.346,58.1,55.5,7,181
2025-01-07T19:55:38.2055885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.13,9.346,58.1,55.5,7,185
2025-01-07T19:55:38.2681010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.41,9.346,58.1,55.5,7,181
2025-01-07T19:55:38.3462005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.99,9.346,58.1,55.5,7,173
2025-01-07T19:55:38.4087551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.02,9.346,58.1,55.5,7,159
2025-01-07T19:55:38.4710698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.16,9.323,57.7,55.5,7,141
2025-01-07T19:55:38.5335675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.32,9.323,57.7,55.5,7,122
2025-01-07T19:55:38.5960469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,205.58,9.323,57.7,55.5,7,105
2025-01-07T19:55:38.6742634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,200.73,9.323,57.7,55.5,7,92
2025-01-07T19:55:38.7366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,199.66,9.323,57.7,55.5,7,89
2025-01-07T19:55:38.7991878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,198.96,9.323,57.7,55.5,7,87
2025-01-07T19:55:38.8617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,199.31,9.323,57.7,55.5,7,88
2025-01-07T19:55:38.9242095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,200.37,9.323,57.7,55.5,7,91
2025-01-07T19:55:39.0023686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,201.82,9.323,57.7,55.5,7,95
2025-01-07T19:55:39.0648052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,203.68,9.323,57.7,55.5,7,100
2025-01-07T19:55:39.1273609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.35,9.323,57.7,55.5,7,107
2025-01-07T19:55:39.1898376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.5,9.323,57.7,55.5,7,115
2025-01-07T19:55:39.2522809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.35,9.323,57.7,55.5,7,127
2025-01-07T19:55:39.3304010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.74,9.323,57.7,55.5,7,140
2025-01-07T19:55:39.3928811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.65,9.323,57.7,55.5,7,154
2025-01-07T19:55:39.4553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.98,9.23,57.4,55.5,7,167
2025-01-07T19:55:39.5178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.42,9.23,57.4,55.5,7,175
2025-01-07T19:55:39.5848666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.48,9.23,57.4,55.5,7,196
2025-01-07T19:55:39.6472831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,250.43,9.23,57.4,55.5,8,210
2025-01-07T19:55:39.7097641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,255.5,9.23,57.4,55.5,8,221
2025-01-07T19:55:39.7879629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,260.08,9.23,57.4,55.5,8,231
2025-01-07T19:55:39.8504106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,264.18,9.23,57.4,55.5,8,240
2025-01-07T19:55:39.9151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,267.34,9.23,57.4,55.5,8,247
2025-01-07T19:55:39.9775874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,269.58,9.23,57.4,55.5,8,252
2025-01-07T19:55:40.0399646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,270.92,9.23,57.4,55.5,8,255
2025-01-07T19:55:40.1181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,269.9,9.23,57.4,55.2,8,253
2025-01-07T19:55:40.1806855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,266.3,9.23,57.4,55.2,8,245
2025-01-07T19:55:40.2431093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,259.95,9.23,57.4,55.2,8,231
2025-01-07T19:55:40.3055730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,251.21,9.23,57.4,55.2,8,212
2025-01-07T19:55:40.3680414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,239.16,9.23,57.4,55.2,8,186
2025-01-07T19:55:40.4305860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.1,9.23,57.4,55.2,8,160
2025-01-07T19:55:40.5086901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,216.5,9.23,57.4,55.2,8,137
2025-01-07T19:55:40.5711094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.37,9.238,57.3,55.2,8,117
2025-01-07T19:55:40.6370334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.65,9.238,57.3,55.2,4,102
2025-01-07T19:55:40.6960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.03,9.238,57.3,55.2,4,93
2025-01-07T19:55:40.7586349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,213.42,9.238,57.3,55.2,4,89
2025-01-07T19:55:40.8367523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,213.42,9.238,57.3,55.2,4,89
2025-01-07T19:55:40.8992411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,213.42,9.238,57.3,55.2,4,89
2025-01-07T19:55:40.9616955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,213.57,9.238,57.3,55.2,4,90
2025-01-07T19:55:41.0241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.87,9.238,57.3,55.2,4,92
2025-01-07T19:55:41.0866956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.2,9.238,57.3,55.2,4,94
2025-01-07T19:55:41.1648052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.61,9.238,57.3,54.6,4,97
2025-01-07T19:55:41.2273341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.73,9.238,57.3,54.6,4,103
2025-01-07T19:55:41.2897635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.85,9.238,57.3,54.6,4,113
2025-01-07T19:55:41.3523032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.75,9.238,57.3,54.6,4,125
2025-01-07T19:55:41.4148453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.2,9.342,57.9,54.6,4,136
2025-01-07T19:55:41.4928752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.95,9.342,57.9,54.6,4,146
2025-01-07T19:55:41.5553973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.39,9.342,57.9,54.6,4,158
2025-01-07T19:55:41.6178218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.03,9.342,57.9,54.6,4,167
2025-01-07T19:55:41.6803718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,232.87,9.342,57.9,54.6,11,174
2025-01-07T19:55:41.7427696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.66,9.342,57.9,54.6,11,181
2025-01-07T19:55:41.8052793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,239.36,9.342,57.9,54.6,11,186
2025-01-07T19:55:41.8833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,243.69,9.342,57.9,54.6,11,194
2025-01-07T19:55:41.9459000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,246.39,9.342,57.9,54.6,11,199
2025-01-07T19:55:42.0083250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,248.56,9.342,57.9,54.6,11,203
2025-01-07T19:55:42.0707303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,249.64,9.342,57.9,54.6,11,205
2025-01-07T19:55:42.1334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,249.32,9.342,57.9,54,11,205
2025-01-07T19:55:42.2114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,247.69,9.342,57.9,54,11,202
2025-01-07T19:55:42.2740557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,247.15,9.342,57.9,54,11,201
2025-01-07T19:55:42.3364608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,246.07,9.342,57.9,54,11,199
2025-01-07T19:55:42.3990059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,246.07,9.342,57.9,54,11,199
2025-01-07T19:55:42.4614616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,247.64,9.481,59.1,54,11,201
2025-01-07T19:55:42.5395488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,248.18,9.481,59.1,54,11,202
2025-01-07T19:55:42.6020807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,248.18,9.481,59.1,54,11,202
2025-01-07T19:55:42.6645198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.64,9.481,59.1,54,6,202
2025-01-07T19:55:42.7270485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.41,9.481,59.1,54,6,204
2025-01-07T19:55:42.7895751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,247.18,9.481,59.1,54,6,206
2025-01-07T19:55:42.8675705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,249.09,9.481,59.1,54,6,211
2025-01-07T19:55:42.9300807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,251.37,9.481,59.1,54,6,217
2025-01-07T19:55:42.9925036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.01,9.481,59.1,54,6,224
2025-01-07T19:55:43.0551352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.61,9.481,59.1,54,6,231
2025-01-07T19:55:43.1174833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,258.62,9.481,59.1,53.5,6,237
2025-01-07T19:55:43.1957017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,260.78,9.481,59.1,53.5,6,243
2025-01-07T19:55:43.2581729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,260.78,9.481,59.1,53.5,6,243
2025-01-07T19:55:43.3206991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,258.62,9.481,59.1,53.5,6,237
2025-01-07T19:55:43.3831535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,256.8,9.481,59.1,53.5,6,232
2025-01-07T19:55:43.4456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,255.43,9.621,60.1,53.5,6,227
2025-01-07T19:55:43.5238141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,254.31,9.621,60.1,53.5,6,224
2025-01-07T19:55:43.5863314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,252.45,9.621,60.1,53.5,6,219
2025-01-07T19:55:43.6487371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.56,9.621,60.1,53.5,2,213
2025-01-07T19:55:43.7112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.57,9.621,60.1,53.5,2,207
2025-01-07T19:55:43.7737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.39,9.621,60.1,53.5,2,200
2025-01-07T19:55:43.8518280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240,9.621,60.1,53.5,2,186
2025-01-07T19:55:43.9142756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.94,9.621,60.1,53.5,2,174
2025-01-07T19:55:43.9768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.27,9.621,60.1,53.5,2,164
2025-01-07T19:55:44.0392980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.97,9.621,60.1,53.5,2,156
2025-01-07T19:55:44.1174481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.92,9.621,60.1,53.7,2,149
2025-01-07T19:55:44.1642844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.03,9.621,60.1,53.7,2,143
2025-01-07T19:55:44.2424436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.6,9.621,60.1,53.7,2,140
2025-01-07T19:55:44.3048682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.46,9.621,60.1,53.7,2,139
2025-01-07T19:55:44.3674168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.6,9.621,60.1,53.7,2,140
2025-01-07T19:55:44.4298323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.32,9.621,60.1,53.7,2,145
2025-01-07T19:55:44.4923273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.38,9.621,60.1,53.7,2,152
2025-01-07T19:55:44.5704695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.13,9.621,60.1,53.7,2,163
2025-01-07T19:55:44.6328733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.57,9.7,60.8,53.7,2,174
2025-01-07T19:55:44.6954212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.27,9.7,60.8,53.7,2,184
2025-01-07T19:55:44.7579345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.98,9.7,60.8,53.7,2,194
2025-01-07T19:55:44.8204450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.5,9.7,60.8,53.7,2,203
2025-01-07T19:55:44.8986597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,245.14,9.7,60.8,53.7,2,213
2025-01-07T19:55:44.9610168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.1,9.7,60.8,53.7,2,219
2025-01-07T19:55:45.0234679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.17,9.7,60.8,53.7,2,226
2025-01-07T19:55:45.0858962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.32,9.7,60.8,53.7,2,234
2025-01-07T19:55:45.1485702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,249.46,9.7,60.8,54.4,2,242
2025-01-07T19:55:45.2265826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,250.72,9.7,60.8,54.4,2,253
2025-01-07T19:55:45.2890783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.64,9.7,60.8,54.4,2,263
2025-01-07T19:55:45.3515457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,252.19,9.7,60.8,54.4,2,271
2025-01-07T19:55:45.4140488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,252.25,9.69,60.6,54.4,2,276
2025-01-07T19:55:45.4764948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.29,9.69,60.6,54.4,2,277
2025-01-07T19:55:45.5546968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.06,9.69,60.6,54.4,2,272
2025-01-07T19:55:45.6171884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,251.46,9.69,60.6,54.4,2,263
2025-01-07T19:55:45.6796071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,262.11,9.69,60.6,54.4,5,253
2025-01-07T19:55:45.7421598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,258.6,9.69,60.6,54.4,5,241
2025-01-07T19:55:45.8045820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.19,9.69,60.6,54.4,5,230
2025-01-07T19:55:45.8826901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.63,9.69,60.6,54.4,5,219
2025-01-07T19:55:45.9451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,248.32,9.69,60.6,54.4,5,209
2025-01-07T19:55:46.0076448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,245.29,9.69,60.6,54.4,5,200
2025-01-07T19:55:46.0701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,242.57,9.69,60.6,54.4,5,192
2025-01-07T19:55:46.1328032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,239.34,9.69,60.6,54.9,5,182
2025-01-07T19:55:46.2107452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.62,9.69,60.6,54.9,5,174
2025-01-07T19:55:46.2733455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.6,9.69,60.6,54.9,5,168
2025-01-07T19:55:46.3357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.59,9.69,60.6,54.9,5,165
2025-01-07T19:55:46.3982700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,233.25,9.69,60.6,54.9,5,164
2025-01-07T19:55:46.4605594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.66,9.702,59.7,54.9,5,164
2025-01-07T19:55:46.5231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.66,9.702,59.7,54.9,5,164
2025-01-07T19:55:46.6013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.99,9.702,59.7,54.9,5,165
2025-01-07T19:55:46.6638092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.29,9.702,59.7,54.9,3,166
2025-01-07T19:55:46.7263094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.52,9.702,59.7,54.9,3,167
2025-01-07T19:55:46.7888031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.52,9.702,59.7,54.9,3,167
2025-01-07T19:55:46.8512871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.76,9.702,59.7,54.9,3,168
2025-01-07T19:55:46.9293726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.76,9.702,59.7,54.9,3,168
2025-01-07T19:55:46.9918862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.52,9.702,59.7,54.9,3,167
2025-01-07T19:55:47.0542218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.06,9.702,59.7,54.9,3,165
2025-01-07T19:55:47.1168223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.48,9.702,59.7,54.7,3,167
2025-01-07T19:55:47.1793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.87,9.702,59.7,54.7,3,173
2025-01-07T19:55:47.2574359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.34,9.702,59.7,54.7,3,175
2025-01-07T19:55:47.3199537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.7,9.702,59.7,54.7,3,185
2025-01-07T19:55:47.3824923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.41,9.702,59.7,54.7,3,188
2025-01-07T19:55:47.4449076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.56,9.849,58.6,54.7,3,188
2025-01-07T19:55:47.5074160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.32,9.849,58.6,54.7,3,187
2025-01-07T19:55:47.5855981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.09,9.849,58.6,54.7,3,186
2025-01-07T19:55:47.6479887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.28,9.849,58.6,54.7,2,182
2025-01-07T19:55:47.7105135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.1,9.849,58.6,54.7,2,175
2025-01-07T19:55:47.7729874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.94,9.849,58.6,54.7,2,168
2025-01-07T19:55:47.8355364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.12,9.849,58.6,54.7,2,163
2025-01-07T19:55:47.9135868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.95,9.849,58.6,54.7,2,162
2025-01-07T19:55:47.9761104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.12,9.849,58.6,54.7,2,163
2025-01-07T19:55:48.0385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.12,9.849,58.6,54.7,2,163
2025-01-07T19:55:48.1167070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.74,9.849,58.6,54.4,2,161
2025-01-07T19:55:48.1634998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.1,9.849,58.6,54.4,2,157
2025-01-07T19:55:48.2417228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,233.63,9.849,58.6,54.4,2,154
2025-01-07T19:55:48.3041616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.27,9.849,58.6,54.4,2,145
2025-01-07T19:55:48.3666282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.42,9.849,58.6,54.4,2,139
2025-01-07T19:55:48.4291950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.14,9.849,58.6,54.4,2,137
2025-01-07T19:55:48.4915916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.42,9.849,58.6,54.4,2,139
2025-01-07T19:55:48.5541654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.35,9.943,57.8,54.4,2,143
2025-01-07T19:55:48.6322415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.81,9.943,57.8,54.4,5,147
2025-01-07T19:55:48.6946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.77,9.943,57.8,54.4,5,150
2025-01-07T19:55:48.7570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,227.09,9.943,57.8,54.4,5,151
2025-01-07T19:55:48.8197132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.77,9.943,57.8,54.4,5,150
2025-01-07T19:55:48.8821646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.13,9.943,57.8,54.4,5,148
2025-01-07T19:55:48.9602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.81,9.943,57.8,54.4,5,147
2025-01-07T19:55:49.0227764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.81,9.943,57.8,54.4,5,147
2025-01-07T19:55:49.1165376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.57,9.943,57.8,54.8,5,149
2025-01-07T19:55:49.1477488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.87,9.943,57.8,54.8,5,153
2025-01-07T19:55:49.2102286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.82,9.943,57.8,54.8,5,159
2025-01-07T19:55:49.2883457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.48,9.943,57.8,54.8,5,161
2025-01-07T19:55:49.3507985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.48,9.943,57.8,54.8,5,161
2025-01-07T19:55:49.4133275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.51,9.733,58,54.8,5,161
2025-01-07T19:55:49.4757205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.17,9.733,58,54.8,5,160
2025-01-07T19:55:49.5381536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.84,9.733,58,54.8,5,162
2025-01-07T19:55:49.6163072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.18,9.733,58,54.8,5,166
2025-01-07T19:55:49.6788530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.95,9.733,58,54.8,8,172
2025-01-07T19:55:49.7414466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.3,9.733,58,54.8,8,175
2025-01-07T19:55:49.8038637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,239.26,9.733,58,54.8,8,186
2025-01-07T19:55:49.8664012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,241.97,9.733,58,54.8,8,192
2025-01-07T19:55:49.9444624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.42,9.733,58,54.8,8,193
2025-01-07T19:55:50.0069835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,241.07,9.733,58,54.8,8,190
2025-01-07T19:55:50.0694478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,239.71,9.733,58,54.8,8,187
2025-01-07T19:55:50.1319318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,238.5,9.733,58,56.1,8,183
2025-01-07T19:55:50.1944491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,237.59,9.733,58,56.1,8,181
2025-01-07T19:55:50.2569047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,234.89,9.733,58,56.1,8,175
2025-01-07T19:55:50.3350768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.44,9.733,58,56.1,8,174
2025-01-07T19:55:50.4010020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,232.63,9.733,58,56.1,8,170
2025-01-07T19:55:50.4635327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.79,9.47,59.8,56.1,8,164
2025-01-07T19:55:50.5320843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.96,9.47,59.8,56.1,8,160
2025-01-07T19:55:50.5945225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,227.14,9.47,59.8,56.1,8,156
2025-01-07T19:55:50.6570394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.3,9.47,59.8,56.1,5,153
2025-01-07T19:55:50.7195466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.3,9.47,59.8,56.1,5,150
2025-01-07T19:55:50.7820055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.3,9.47,59.8,56.1,5,150
2025-01-07T19:55:50.8602507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.3,9.47,59.8,56.1,5,153
2025-01-07T19:55:50.9226234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.98,9.47,59.8,56.1,5,158
2025-01-07T19:55:50.9851205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.66,9.47,59.8,56.1,5,160
2025-01-07T19:55:51.0474875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232,9.47,59.8,56.1,5,161
2025-01-07T19:55:51.1100959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.13,9.47,59.8,56.5,5,161
2025-01-07T19:55:51.1882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.13,9.47,59.8,56.5,5,161
2025-01-07T19:55:51.2506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.82,9.47,59.8,56.5,5,163
2025-01-07T19:55:51.3132292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.84,9.47,59.8,56.5,5,166
2025-01-07T19:55:51.3756998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.56,9.47,59.8,56.5,5,171
2025-01-07T19:55:51.4383141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.93,9.47,59.8,56.5,5,175
2025-01-07T19:55:51.5162984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,242.52,9.525,62,56.5,5,187
2025-01-07T19:55:51.5787334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,244.92,9.525,62,56.5,5,194
2025-01-07T19:55:51.6437013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.75,9.525,62,56.5,3,197
2025-01-07T19:55:51.7061357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.51,9.525,62,56.5,3,196
2025-01-07T19:55:51.7687164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.08,9.525,62,56.5,3,190
2025-01-07T19:55:51.8311633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,241.16,9.525,62,56.5,3,182
2025-01-07T19:55:51.9092681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.68,9.525,62,56.5,3,180
2025-01-07T19:55:51.9717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.54,9.525,62,56.5,3,171
2025-01-07T19:55:52.0342504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.9,9.525,62,56.5,3,164
2025-01-07T19:55:52.1123899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.31,9.525,62,55.6,3,158
2025-01-07T19:55:52.1592423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.63,9.525,62,55.6,3,155
2025-01-07T19:55:52.2373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.18,9.525,62,55.6,3,153
2025-01-07T19:55:52.2998099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.74,9.525,62,55.6,3,151
2025-01-07T19:55:52.3622880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.44,9.525,62,55.6,3,145
2025-01-07T19:55:52.4247793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.38,9.525,62,55.6,3,135
2025-01-07T19:55:52.4872346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,228.49,9.525,62,55.6,3,125
2025-01-07T19:55:52.5654005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.87,9.765,62.5,55.6,3,117
2025-01-07T19:55:52.6279223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.63,9.765,62.5,55.6,2,109
2025-01-07T19:55:52.6903811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.29,9.765,62.5,55.6,2,104
2025-01-07T19:55:52.7528545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.17,9.765,62.5,55.6,2,102
2025-01-07T19:55:52.8153872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.17,9.765,62.5,55.6,2,102
2025-01-07T19:55:52.8934506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.23,9.765,62.5,55.6,2,103
2025-01-07T19:55:52.9559395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.29,9.765,62.5,55.6,2,104
2025-01-07T19:55:53.0184216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.71,9.765,62.5,55.6,2,110
2025-01-07T19:55:53.0809557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.41,9.765,62.5,55.6,2,118
2025-01-07T19:55:53.1434936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.26,9.765,62.5,54.6,2,127
2025-01-07T19:55:53.2215052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.73,9.765,62.5,54.6,2,131
2025-01-07T19:55:53.2840363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.23,9.765,62.5,54.6,2,135
2025-01-07T19:55:53.3464153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.23,9.765,62.5,54.6,2,135
2025-01-07T19:55:53.4090075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.77,9.734,62,54.6,2,135
2025-01-07T19:55:53.4714820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.9,9.734,62,54.6,2,136
2025-01-07T19:55:53.5339746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.03,9.734,62,54.6,2,137
2025-01-07T19:55:53.6120213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.57,9.734,62,54.6,2,141
2025-01-07T19:55:53.6745231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.61,9.734,62,54.6,7,143
2025-01-07T19:55:53.7370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.02,9.734,62,54.6,7,144
2025-01-07T19:55:53.7995464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.24,9.734,62,54.6,7,147
2025-01-07T19:55:53.8619872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.24,9.734,62,54.6,7,147
2025-01-07T19:55:53.9399830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.83,9.734,62,54.6,7,146
2025-01-07T19:55:54.0026573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.24,9.734,62,54.6,7,147
2025-01-07T19:55:54.0650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.83,9.734,62,54.6,7,146
2025-01-07T19:55:54.1276536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.13,9.734,62,54.4,7,142
2025-01-07T19:55:54.1900560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.52,9.734,62,54.4,7,133
2025-01-07T19:55:54.2682104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.76,9.734,62,54.4,7,126
2025-01-07T19:55:54.3306804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.21,9.734,62,54.4,7,122
2025-01-07T19:55:54.3932214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.06,9.734,62,54.4,7,119
2025-01-07T19:55:54.4557261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,212.02,9.477,61.4,54.4,7,116
2025-01-07T19:55:54.5181159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,211.25,9.477,61.4,54.4,7,114
2025-01-07T19:55:54.5962517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.63,9.477,61.4,54.4,7,115
2025-01-07T19:55:54.6586391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,212.41,9.477,61.4,54.4,7,117
2025-01-07T19:55:54.7211939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,212.41,9.477,61.4,54.4,7,117
2025-01-07T19:55:54.7837479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.63,9.477,61.4,54.4,7,115
2025-01-07T19:55:54.8462792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,210.86,9.477,61.4,54.4,7,113
2025-01-07T19:55:54.9243749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,208.96,9.477,61.4,54.4,7,108
2025-01-07T19:55:54.9868044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.74,9.477,61.4,54.4,7,102
2025-01-07T19:55:55.0492144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,203.9,9.477,61.4,54.4,7,94
2025-01-07T19:55:55.1117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,202.18,9.477,61.4,54.3,7,89
2025-01-07T19:55:55.1742736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,202.84,9.477,61.4,54.3,7,91
2025-01-07T19:55:55.2524069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.44,9.477,61.4,54.3,7,104
2025-01-07T19:55:55.3149468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.54,9.477,61.4,54.3,7,120
2025-01-07T19:55:55.3773669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.15,9.477,61.4,54.3,7,134
2025-01-07T19:55:55.4398441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.32,9.477,61.4,54.3,7,149
2025-01-07T19:55:55.5023237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,229.69,9.272,60.5,54.3,7,161
2025-01-07T19:55:55.5804307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.11,9.272,60.5,54.3,7,169
2025-01-07T19:55:55.6429606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.93,9.272,60.5,54.3,8,172
2025-01-07T19:55:55.7054643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,231.61,9.272,60.5,54.3,8,167
2025-01-07T19:55:55.7678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.54,9.272,60.5,54.3,8,156
2025-01-07T19:55:55.8304235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.74,9.272,60.5,54.3,8,139
2025-01-07T19:55:55.8928515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.94,9.272,60.5,54.3,8,124
2025-01-07T19:55:55.9710570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,206.59,9.272,60.5,54.3,8,112
2025-01-07T19:55:56.0334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,203.95,9.272,60.5,54.3,8,106
2025-01-07T19:55:56.1115293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,202.21,9.272,60.5,54.3,8,102
2025-01-07T19:55:56.1584710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.91,9.272,60.5,54.3,8,99
2025-01-07T19:55:56.2209944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,200.05,9.272,60.5,54.3,8,97
2025-01-07T19:55:56.2990763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,199.63,9.272,60.5,54.3,8,96
2025-01-07T19:55:56.3615574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,198.78,9.272,60.5,54.3,8,94
2025-01-07T19:55:56.4241113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,197.51,9.272,60.5,54.3,8,91
2025-01-07T19:55:56.4865471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,197.09,9.272,60.5,54.3,8,90
2025-01-07T19:55:56.5490058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,195.85,9.272,60.5,54.3,8,87
2025-01-07T19:55:56.6271087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,187.81,9.272,60.5,54.3,10,86
2025-01-07T19:55:56.6896818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.93,9.241,58.8,54.3,10,86
2025-01-07T19:55:56.7555711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,185.29,9.241,58.8,54.3,10,83
2025-01-07T19:55:56.8180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.74,9.241,58.8,54.3,10,82
2025-01-07T19:55:56.8805719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.93,9.241,58.8,54.3,10,86
2025-01-07T19:55:56.9430525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.19,9.241,58.8,54.3,10,92
2025-01-07T19:55:57.0210923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,195.03,9.241,58.8,54.3,10,101
2025-01-07T19:55:57.1147927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,201.11,9.241,58.8,54.7,10,112
2025-01-07T19:55:57.1461405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.92,9.241,58.8,54.7,10,123
2025-01-07T19:55:57.2085371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.22,9.241,58.8,54.7,10,135
2025-01-07T19:55:57.2712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.58,9.241,58.8,54.7,10,151
2025-01-07T19:55:57.3491751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,229.39,9.241,58.8,54.7,10,166
2025-01-07T19:55:57.4117016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,234.07,9.241,58.8,54.7,10,175
2025-01-07T19:55:57.4741762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,236.42,9.315,57.2,54.7,10,181
2025-01-07T19:55:57.5366744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,236.42,9.315,57.2,54.7,10,181
2025-01-07T19:55:57.5991844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.17,9.315,57.2,54.7,10,167
2025-01-07T19:55:57.6773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.89,9.315,57.2,54.7,6,143
2025-01-07T19:55:57.7397489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.73,9.315,57.2,54.7,6,118
2025-01-07T19:55:57.8022876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,205.16,9.315,57.2,54.7,6,95
2025-01-07T19:55:57.8648254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,199.48,9.315,57.2,54.7,6,73
2025-01-07T19:55:57.9272434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,197.15,9.315,57.2,54.7,6,55
2025-01-07T19:55:57.9897526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,197.55,9.315,57.2,54.7,6,45
2025-01-07T19:55:58.0678403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.24,9.315,57.2,54.7,6,41
2025-01-07T19:55:58.1303227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,197.42,9.315,57.2,54.8,6,46
2025-01-07T19:55:58.1928302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,197.83,9.315,57.2,54.8,6,63
2025-01-07T19:55:58.2553295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,202.61,9.315,57.2,54.8,6,86
2025-01-07T19:55:58.3177924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.34,9.315,57.2,54.8,6,111
2025-01-07T19:55:58.3959060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.45,9.315,57.2,54.8,6,131
2025-01-07T19:55:58.4584227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.13,9.441,56.7,54.8,6,144
2025-01-07T19:55:58.5208254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,225.54,9.441,56.7,54.8,6,153
2025-01-07T19:55:58.5833737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,226.3,9.441,56.7,54.8,6,155
2025-01-07T19:55:58.6458234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.74,9.441,56.7,54.8,8,147
2025-01-07T19:55:58.7239545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.66,9.441,56.7,54.8,8,138
2025-01-07T19:55:58.7863703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.95,9.441,56.7,54.8,8,132
2025-01-07T19:55:58.8489636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.26,9.441,56.7,54.8,8,126
2025-01-07T19:55:58.9113153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.03,9.441,56.7,54.8,8,121
2025-01-07T19:55:58.9739321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.7,9.441,56.7,54.8,8,118
2025-01-07T19:55:59.0520378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.37,9.441,56.7,54.8,8,115
2025-01-07T19:55:59.1146101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.07,9.441,56.7,54.1,8,115
2025-01-07T19:55:59.1770010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.07,9.441,56.7,54.1,8,115
2025-01-07T19:55:59.2395461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.39,9.441,56.7,54.1,8,118
2025-01-07T19:55:59.3019396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.5,9.441,56.7,54.1,8,125
2025-01-07T19:55:59.3800459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.84,9.441,56.7,54.1,8,128
2025-01-07T19:55:59.4425907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.29,9.441,56.7,54.1,8,129
2025-01-07T19:55:59.5051205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.93,9.535,57.6,54.1,8,129
2025-01-07T19:55:59.5674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.04,9.535,57.6,54.1,8,127
2025-01-07T19:55:59.6300623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,201.24,9.535,57.6,54.1,15,125
2025-01-07T19:55:59.7081463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,203.17,9.535,57.6,54.1,15,128
2025-01-07T19:55:59.7707566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.44,9.535,57.6,54.1,15,130
2025-01-07T19:55:59.8332943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,206.35,9.535,57.6,54.1,15,133
2025-01-07T19:55:59.8956498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.51,9.535,57.6,54.1,15,138
2025-01-07T19:55:59.9581182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,212.65,9.535,57.6,54.1,15,143
2025-01-07T19:56:00.0205938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,217.64,9.535,57.6,54.1,15,151
2025-01-07T19:56:00.1142985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,220.73,9.535,57.6,54.1,15,156
2025-01-07T19:56:00.1611632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,221.35,9.535,57.6,54.1,15,157
2025-01-07T19:56:00.2236659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,217.01,9.535,57.6,54.1,15,150
2025-01-07T19:56:00.2863303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.51,9.535,57.6,54.1,15,138
2025-01-07T19:56:00.3486545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,204.44,9.535,57.6,54.1,15,130
2025-01-07T19:56:00.4267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,200.59,9.535,57.6,54.1,15,124
2025-01-07T19:56:00.4892438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.42,9.555,59.7,54.1,15,121
2025-01-07T19:56:00.5517309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.11,9.555,59.7,54.1,15,119
2025-01-07T19:56:00.6141534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.7,9.555,59.7,54.1,14,118
2025-01-07T19:56:00.6766608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.79,9.555,59.7,54.1,14,115
2025-01-07T19:56:00.7548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.79,9.555,59.7,54.1,14,115
2025-01-07T19:56:00.8173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,199.97,9.555,59.7,54.1,14,120
2025-01-07T19:56:00.8798677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.11,9.555,59.7,54.1,14,125
2025-01-07T19:56:00.9423182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.84,9.555,59.7,54.1,14,131
2025-01-07T19:56:01.0047423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.14,9.555,59.7,54.1,14,138
2025-01-07T19:56:01.0828819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.41,9.555,59.7,54.1,14,145
2025-01-07T19:56:01.1453129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,218.55,9.555,59.7,53.3,14,151
2025-01-07T19:56:01.2079692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,222.17,9.555,59.7,53.3,14,157
2025-01-07T19:56:01.2704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,225.16,9.555,59.7,53.3,14,162
2025-01-07T19:56:01.3328648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,227.56,9.555,59.7,53.3,14,166
2025-01-07T19:56:01.4109606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,229.35,9.555,59.7,53.3,14,169
2025-01-07T19:56:01.4734488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,231.35,9.481,61.8,53.3,14,171
2025-01-07T19:56:01.5359365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,231.35,9.481,61.8,53.3,14,171
2025-01-07T19:56:01.5984897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,229.56,9.481,61.8,53.3,14,168
2025-01-07T19:56:01.6608875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,228.09,9.481,61.8,53.3,11,163
2025-01-07T19:56:01.7389550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.93,9.481,61.8,53.3,11,159
2025-01-07T19:56:01.8013599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,224.85,9.481,61.8,53.3,11,157
2025-01-07T19:56:01.8639442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,224.85,9.481,61.8,53.3,11,157
2025-01-07T19:56:01.9264373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.39,9.481,61.8,53.3,11,158
2025-01-07T19:56:01.9889945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,227.01,9.481,61.8,53.3,11,161
2025-01-07T19:56:02.0671021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,228.09,9.481,61.8,53.3,11,163
2025-01-07T19:56:02.1295555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,226.85,9.481,61.8,53,11,161
2025-01-07T19:56:02.1920429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,225.77,9.481,61.8,53,11,159
2025-01-07T19:56:02.2545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,223.61,9.481,61.8,53,11,155
2025-01-07T19:56:02.3169899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,220.9,9.481,61.8,53,11,150
2025-01-07T19:56:02.3795002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,219.28,9.481,61.8,53,11,147
2025-01-07T19:56:02.4576165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,219.94,9.458,63.3,53,11,147
2025-01-07T19:56:02.5215998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,223.19,9.458,63.3,53,11,153
2025-01-07T19:56:02.5825708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,228.06,9.458,63.3,53,11,162
2025-01-07T19:56:02.6450847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.38,9.458,63.3,53,10,171
2025-01-07T19:56:02.7075568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,235.44,9.458,63.3,53,10,175
2025-01-07T19:56:02.7856871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.52,9.458,63.3,53,10,181
2025-01-07T19:56:02.8481606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,239.03,9.458,63.3,53,10,182
2025-01-07T19:56:02.9106534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,239.03,9.458,63.3,53,10,182
2025-01-07T19:56:02.9731207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.52,9.458,63.3,53,10,181
2025-01-07T19:56:03.0356163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.52,9.458,63.3,53,10,181
2025-01-07T19:56:03.1137744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,238.06,9.458,63.3,53.1,10,180
2025-01-07T19:56:03.1762137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,232.92,9.458,63.3,53.1,10,170
2025-01-07T19:56:03.2386711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.16,9.458,63.3,53.1,10,153
2025-01-07T19:56:03.3011650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.87,9.458,63.3,53.1,10,135
2025-01-07T19:56:03.3637414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,206.04,9.458,63.3,53.1,10,118
2025-01-07T19:56:03.4418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,198.71,9.458,63.3,53.1,10,104
2025-01-07T19:56:03.5041613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,194.44,9.562,63.6,53.1,10,95
2025-01-07T19:56:03.5668014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,191.81,9.562,63.6,53.1,10,90
2025-01-07T19:56:03.6292811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.24,9.562,63.6,53.1,5,85
2025-01-07T19:56:03.6917646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,212.39,9.562,63.6,53.1,5,77
2025-01-07T19:56:03.7698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.09,9.562,63.6,53.1,5,71
2025-01-07T19:56:03.8323761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.09,9.562,63.6,53.1,5,71
2025-01-07T19:56:03.8948794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,212.32,9.562,63.6,53.1,5,76
2025-01-07T19:56:03.9574013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,212.99,9.562,63.6,53.1,5,83
2025-01-07T19:56:04.0198889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,213.83,9.562,63.6,53.1,5,89
2025-01-07T19:56:04.0980907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.27,9.562,63.6,53.1,5,97
2025-01-07T19:56:04.1605431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.89,9.562,63.6,53.6,5,104
2025-01-07T19:56:04.2230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.09,9.562,63.6,53.6,5,113
2025-01-07T19:56:04.2854451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.25,9.562,63.6,53.6,5,121
2025-01-07T19:56:04.3479024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.1,9.562,63.6,53.6,5,124
2025-01-07T19:56:04.4259967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.1,9.562,63.6,53.6,5,124
2025-01-07T19:56:04.4884882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.59,9.747,62,53.6,5,118
2025-01-07T19:56:04.5509781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.02,9.747,62,53.6,5,108
2025-01-07T19:56:04.6135207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.86,9.747,62,53.6,7,100
2025-01-07T19:56:04.6758513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,204.52,9.747,62,53.6,7,93
2025-01-07T19:56:04.7383777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,203.56,9.747,62,53.6,7,90
2025-01-07T19:56:04.8166422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,203.88,9.747,62,53.6,7,91
2025-01-07T19:56:04.8790945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,204.84,9.747,62,53.6,7,94
2025-01-07T19:56:04.9415353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,205.84,9.747,62,53.6,7,97
2025-01-07T19:56:05.0040160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.56,9.747,62,53.6,7,102
2025-01-07T19:56:05.0665318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.42,9.747,62,53.6,7,110
2025-01-07T19:56:05.1446464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,212.23,9.747,62,53.5,7,115
2025-01-07T19:56:05.2069740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.36,9.747,62,53.5,7,118
2025-01-07T19:56:05.2697350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.5,9.747,62,53.5,7,121
2025-01-07T19:56:05.3320904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,214.89,9.747,62,53.5,7,122
2025-01-07T19:56:05.3945808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.66,9.747,62,53.5,7,124
2025-01-07T19:56:05.4726855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.76,9.843,59,53.5,7,126
2025-01-07T19:56:05.5352827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.54,9.843,59,53.5,7,128
2025-01-07T19:56:05.5977237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.37,9.843,59,53.5,7,125
2025-01-07T19:56:05.6601469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.37,9.843,59,53.5,9,121
2025-01-07T19:56:05.7226243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.96,9.843,59,53.5,9,118
2025-01-07T19:56:05.8007557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.96,9.843,59,53.5,9,118
2025-01-07T19:56:05.8632908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.96,9.843,59,53.5,9,118
2025-01-07T19:56:05.9257735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.43,9.843,59,53.5,9,119
2025-01-07T19:56:05.9882351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.43,9.843,59,53.5,9,119
2025-01-07T19:56:06.0507549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.9,9.843,59,53.5,9,120
2025-01-07T19:56:06.1289631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.92,9.843,59,53.4,9,118
2025-01-07T19:56:06.1913707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.05,9.843,59,53.4,9,114
2025-01-07T19:56:06.2538104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.72,9.843,59,53.4,9,109
2025-01-07T19:56:06.3163304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,200.41,9.843,59,53.4,9,104
2025-01-07T19:56:06.3787638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,199.95,9.843,59,53.4,9,103
2025-01-07T19:56:06.4413547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,199.95,9.843,59,53.4,9,103
2025-01-07T19:56:06.5075070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,200.41,9.843,59,53.4,9,104
2025-01-07T19:56:06.5855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.14,9.704,56.5,53.4,9,107
2025-01-07T19:56:06.6480780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,196.05,9.704,56.5,53.4,12,111
2025-01-07T19:56:06.7105850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,198.94,9.704,56.5,53.4,12,116
2025-01-07T19:56:06.7730935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,202.38,9.704,56.5,53.4,12,122
2025-01-07T19:56:06.8356528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,205.79,9.704,56.5,53.4,12,128
2025-01-07T19:56:06.9136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.75,9.704,56.5,53.4,12,135
2025-01-07T19:56:06.9761683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.24,9.704,56.5,53.4,12,143
2025-01-07T19:56:07.0386392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,218.71,9.704,56.5,53.4,12,151
2025-01-07T19:56:07.1010928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,223.38,9.704,56.5,53.8,12,159
2025-01-07T19:56:07.1636242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,227.81,9.704,56.5,53.8,12,167
2025-01-07T19:56:07.2417473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,230.03,9.704,56.5,53.8,12,171
2025-01-07T19:56:07.3043173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,231.69,9.704,56.5,53.8,12,174
2025-01-07T19:56:07.3666100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,231.69,9.704,56.5,53.8,12,174
2025-01-07T19:56:07.4292466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,231.69,9.704,56.5,53.8,12,174
2025-01-07T19:56:07.4916929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,232.06,9.467,56.2,53.8,12,175
2025-01-07T19:56:07.5698046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,232.06,9.467,56.2,53.8,12,175
2025-01-07T19:56:07.6323494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.33,9.467,56.2,53.8,6,175
2025-01-07T19:56:07.6947629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,235.66,9.467,56.2,53.8,6,181
2025-01-07T19:56:07.7573189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.6,9.467,56.2,53.8,6,186
2025-01-07T19:56:07.8197623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.7,9.467,56.2,53.8,6,194
2025-01-07T19:56:07.8978318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,244.17,9.467,56.2,53.8,6,203
2025-01-07T19:56:07.9604420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.47,9.467,56.2,53.8,6,209
2025-01-07T19:56:08.0228264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,247.23,9.467,56.2,53.8,6,211
2025-01-07T19:56:08.1008487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,247.34,9.467,56.2,54.1,6,211
2025-01-07T19:56:08.1478395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,246.2,9.467,56.2,54.1,6,208
2025-01-07T19:56:08.2103675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.05,9.467,56.2,54.1,6,205
2025-01-07T19:56:08.2883606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.9,9.467,56.2,54.1,6,202
2025-01-07T19:56:08.3509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.74,9.467,56.2,54.1,6,199
2025-01-07T19:56:08.4134014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.36,9.467,56.2,54.1,6,198
2025-01-07T19:56:08.4758823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.36,9.467,56.2,54.1,6,198
2025-01-07T19:56:08.5540320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,243.86,9.368,58.6,54.1,6,198
2025-01-07T19:56:08.6165429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.86,9.368,58.6,54.1,3,198
2025-01-07T19:56:08.6789491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.1,9.368,58.6,54.1,3,199
2025-01-07T19:56:08.7414912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.86,9.368,58.6,54.1,3,198
2025-01-07T19:56:08.8039055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.86,9.368,58.6,54.1,3,198
2025-01-07T19:56:08.8664495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.86,9.368,58.6,54.1,3,198
2025-01-07T19:56:08.9445651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.86,9.368,58.6,54.1,3,198
2025-01-07T19:56:09.0070605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.1,9.368,58.6,54.1,3,199
2025-01-07T19:56:09.0695635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.06,9.368,58.6,54.1,3,203
2025-01-07T19:56:09.1351368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.48,9.368,58.6,53.9,3,205
2025-01-07T19:56:09.1943665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.66,9.368,58.6,53.9,3,210
2025-01-07T19:56:09.2726513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.35,9.368,58.6,53.9,3,213
2025-01-07T19:56:09.3350933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.27,9.368,58.6,53.9,3,217
2025-01-07T19:56:09.3975772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,246.95,9.368,58.6,53.9,3,220
2025-01-07T19:56:09.4600544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,249.71,9.49,61.4,53.9,3,223
2025-01-07T19:56:09.5226125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.15,9.49,61.4,53.9,3,225
2025-01-07T19:56:09.6006505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.58,9.49,61.4,53.9,3,227
2025-01-07T19:56:09.6631765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.15,9.49,61.4,53.9,3,225
2025-01-07T19:56:09.7255040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.81,9.49,61.4,53.9,3,219
2025-01-07T19:56:09.7881667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.21,9.49,61.4,53.9,3,212
2025-01-07T19:56:09.8505643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.75,9.49,61.4,53.9,3,210
2025-01-07T19:56:09.9287356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.52,9.49,61.4,53.9,3,209
2025-01-07T19:56:09.9912775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.21,9.49,61.4,53.9,3,212
2025-01-07T19:56:10.0537544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,247.21,9.49,61.4,53.9,3,212
2025-01-07T19:56:10.1162717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.35,9.49,61.4,53.5,3,213
2025-01-07T19:56:10.1785952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.35,9.49,61.4,53.5,3,213
2025-01-07T19:56:10.2568435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.12,9.49,61.4,53.5,3,212
2025-01-07T19:56:10.3192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.12,9.49,61.4,53.5,3,212
2025-01-07T19:56:10.3817938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.89,9.49,61.4,53.5,3,211
2025-01-07T19:56:10.4442430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.95,9.49,61.4,53.5,3,207
2025-01-07T19:56:10.5067425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.26,9.652,62.4,53.5,3,201
2025-01-07T19:56:10.5848550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.08,9.652,62.4,53.5,3,196
2025-01-07T19:56:10.6472605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.07,9.652,62.4,53.5,2,187
2025-01-07T19:56:10.7097665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.05,9.652,62.4,53.5,2,181
2025-01-07T19:56:10.7724177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.36,9.652,62.4,53.5,2,165
2025-01-07T19:56:10.8347681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.31,9.652,62.4,53.5,2,152
2025-01-07T19:56:10.8973441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.44,9.652,62.4,53.5,2,139
2025-01-07T19:56:10.9755281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.95,9.652,62.4,53.5,2,127
2025-01-07T19:56:11.0378292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.83,9.652,62.4,53.5,2,116
2025-01-07T19:56:11.1003114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.05,9.652,62.4,53.3,2,106
2025-01-07T19:56:11.1627963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.69,9.652,62.4,53.3,2,99
2025-01-07T19:56:11.2253870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.55,9.652,62.4,53.3,2,95
2025-01-07T19:56:11.3034587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.48,9.652,62.4,53.3,2,92
2025-01-07T19:56:11.3659649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.46,9.652,62.4,53.3,2,90
2025-01-07T19:56:11.4285065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.45,9.652,62.4,53.3,2,89
2025-01-07T19:56:11.4909843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.52,9.638,61.5,53.3,2,87
2025-01-07T19:56:11.5534425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.52,9.638,61.5,53.3,2,87
2025-01-07T19:56:11.6315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.52,9.638,61.5,53.3,2,87
2025-01-07T19:56:11.6940460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.54,9.638,61.5,53.3,2,89
2025-01-07T19:56:11.7564722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.56,9.638,61.5,53.3,2,91
2025-01-07T19:56:11.8189843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.61,9.638,61.5,53.3,2,93
2025-01-07T19:56:11.8815329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,229.56,9.638,61.5,53.3,2,91
2025-01-07T19:56:11.9595959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.61,9.638,61.5,53.3,2,93
2025-01-07T19:56:12.0221093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.81,9.638,61.5,53.3,2,99
2025-01-07T19:56:12.1002116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.48,9.638,61.5,53.4,2,110
2025-01-07T19:56:12.1471046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.27,9.638,61.5,53.4,2,119
2025-01-07T19:56:12.2095835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.12,9.638,61.5,53.4,2,127
2025-01-07T19:56:12.2875984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.85,9.638,61.5,53.4,2,133
2025-01-07T19:56:12.3501603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.91,9.638,61.5,53.4,2,141
2025-01-07T19:56:12.4127542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.92,9.638,61.5,53.4,2,148
2025-01-07T19:56:12.4751188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.52,9.638,61.5,53.4,2,152
2025-01-07T19:56:12.5377119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.96,9.437,60.4,53.4,2,155
2025-01-07T19:56:12.6156912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,227.58,9.437,60.4,53.4,8,159
2025-01-07T19:56:12.6782480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.86,9.437,60.4,53.4,8,164
2025-01-07T19:56:12.7407334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,228.95,9.437,60.4,53.4,8,162
2025-01-07T19:56:12.8032278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.93,9.437,60.4,53.4,8,151
2025-01-07T19:56:12.8656787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.4,9.437,60.4,53.4,8,141
2025-01-07T19:56:12.9439420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.36,9.437,60.4,53.4,8,132
2025-01-07T19:56:13.0063095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.23,9.437,60.4,53.4,8,125
2025-01-07T19:56:13.0687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.7,9.437,60.4,53.4,8,117
2025-01-07T19:56:13.1312404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,206.13,9.437,60.4,53.5,8,111
2025-01-07T19:56:13.1937707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,203.97,9.437,60.4,53.5,8,106
2025-01-07T19:56:13.2562822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,202.69,9.437,60.4,53.5,8,103
2025-01-07T19:56:13.3344910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,202.69,9.437,60.4,53.5,8,103
2025-01-07T19:56:13.3968729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.4,9.437,60.4,53.5,8,107
2025-01-07T19:56:13.4593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.02,9.23,59.3,53.5,8,111
2025-01-07T19:56:13.5218351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.25,9.23,59.3,53.5,8,116
2025-01-07T19:56:13.5843044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.49,9.23,59.3,53.5,8,121
2025-01-07T19:56:13.6624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.75,9.23,59.3,53.5,8,126
2025-01-07T19:56:13.7249547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.47,9.23,59.3,53.5,8,132
2025-01-07T19:56:13.7874312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.67,9.23,59.3,53.5,8,139
2025-01-07T19:56:13.8499008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.88,9.23,59.3,53.5,8,146
2025-01-07T19:56:13.9123794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.18,9.23,59.3,53.5,8,151
2025-01-07T19:56:13.9904356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.1,9.23,59.3,53.5,8,153
2025-01-07T19:56:14.0530325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.72,9.23,59.3,53.5,8,150
2025-01-07T19:56:14.1153087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.88,9.23,59.3,53.5,8,146
2025-01-07T19:56:14.1779214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.59,9.23,59.3,53.5,8,141
2025-01-07T19:56:14.2404179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.3,9.23,59.3,53.5,8,136
2025-01-07T19:56:14.3185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.56,9.23,59.3,53.5,8,130
2025-01-07T19:56:14.3810091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.3,9.23,59.3,53.5,8,125
2025-01-07T19:56:14.4435077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.49,9.23,59.3,53.5,8,121
2025-01-07T19:56:14.5059737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,208.66,9.225,57.8,53.5,8,121
2025-01-07T19:56:14.5684858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.21,9.225,57.8,53.5,8,120
2025-01-07T19:56:14.6466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.83,9.225,57.8,53.5,6,116
2025-01-07T19:56:14.7091028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,209.43,9.225,57.8,53.5,6,109
2025-01-07T19:56:14.7715897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.76,9.225,57.8,53.5,6,107
2025-01-07T19:56:14.8340796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.76,9.225,57.8,53.5,6,107
2025-01-07T19:56:14.8964522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.79,9.225,57.8,53.5,6,113
2025-01-07T19:56:14.9746502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.53,9.225,57.8,53.5,6,118
2025-01-07T19:56:15.0371459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,213.95,9.225,57.8,53.5,6,122
2025-01-07T19:56:15.0996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.64,9.225,57.8,53.2,6,127
2025-01-07T19:56:15.1620932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.85,9.225,57.8,53.2,6,133
2025-01-07T19:56:15.2246445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.09,9.225,57.8,53.2,6,139
2025-01-07T19:56:15.2871534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.6,9.225,57.8,53.2,6,143
2025-01-07T19:56:15.3652898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.6,9.225,57.8,53.2,6,143
2025-01-07T19:56:15.4276878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.22,9.225,57.8,53.2,6,134
2025-01-07T19:56:15.4902695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.67,9.403,56.6,53.2,6,120
2025-01-07T19:56:15.5526976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.94,9.403,56.6,53.2,6,106
2025-01-07T19:56:15.6151652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,199.44,9.403,56.6,53.2,7,92
2025-01-07T19:56:15.6932973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,197.03,9.403,56.6,53.2,7,85
2025-01-07T19:56:15.7558034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,196.05,9.403,56.6,53.2,7,82
2025-01-07T19:56:15.8182718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,196.05,9.403,56.6,53.2,7,82
2025-01-07T19:56:15.8808256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,197.03,9.403,56.6,53.2,7,85
2025-01-07T19:56:15.9432556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,199.44,9.403,56.6,53.2,7,92
2025-01-07T19:56:16.0214064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,204.21,9.403,56.6,53.2,7,105
2025-01-07T19:56:16.0994375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.79,9.403,56.6,53,7,122
2025-01-07T19:56:16.1463735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.67,9.403,56.6,53,7,134
2025-01-07T19:56:16.2087927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.57,9.403,56.6,53,7,141
2025-01-07T19:56:16.2713182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.49,9.403,56.6,53,7,148
2025-01-07T19:56:16.3494125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.49,9.403,56.6,53,7,148
2025-01-07T19:56:16.4119275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.91,9.403,56.6,53,7,137
2025-01-07T19:56:16.4743866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.99,9.403,56.6,53,7,120
2025-01-07T19:56:16.5368862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,205.56,9.493,56.1,53,7,109
2025-01-07T19:56:16.5993367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,193.23,9.493,56.1,53,10,100
2025-01-07T19:56:16.6774776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.61,9.493,56.1,53,10,95
2025-01-07T19:56:16.7399973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,190.08,9.493,56.1,53,10,94
2025-01-07T19:56:16.8023781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.66,9.493,56.1,53,10,97
2025-01-07T19:56:16.8649511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,195.84,9.493,56.1,53,10,105
2025-01-07T19:56:16.9274306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,201.04,9.493,56.1,53,10,115
2025-01-07T19:56:17.0055636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,204.67,9.493,56.1,53,10,122
2025-01-07T19:56:17.0680341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,207.26,9.493,56.1,53,10,127
2025-01-07T19:56:17.1305658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,210.04,9.493,56.1,53.4,10,132
2025-01-07T19:56:17.1930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.62,9.493,56.1,53.4,10,137
2025-01-07T19:56:17.2555051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.68,9.493,56.1,53.4,10,141
2025-01-07T19:56:17.3335149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.68,9.493,56.1,53.4,10,141
2025-01-07T19:56:17.3961570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,209.53,9.493,56.1,53.4,10,131
2025-01-07T19:56:17.4586105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,203.84,9.493,56.1,53.4,10,120
2025-01-07T19:56:17.5211005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,198.02,9.317,56.7,53.4,10,109
2025-01-07T19:56:17.5835434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,192.18,9.317,56.7,53.4,10,98
2025-01-07T19:56:17.6460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,168.19,9.317,56.7,53.4,18,86
2025-01-07T19:56:17.7242614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,162.3,9.317,56.7,53.4,18,79
2025-01-07T19:56:17.7904517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,161.44,9.317,56.7,53.4,18,78
2025-01-07T19:56:17.8530014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.7,9.317,56.7,53.4,18,83
2025-01-07T19:56:17.9154425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,174.62,9.317,56.7,53.4,18,94
2025-01-07T19:56:17.9778719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,181.54,9.317,56.7,53.4,18,103
2025-01-07T19:56:18.0404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,184.53,9.317,56.7,53.4,18,107
2025-01-07T19:56:18.1185150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,187.77,9.317,56.7,53.8,18,111
2025-01-07T19:56:18.1810010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,194.25,9.317,56.7,53.8,18,120
2025-01-07T19:56:18.2434710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,199.87,9.317,56.7,53.8,18,128
2025-01-07T19:56:18.3059895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,203.34,9.317,56.7,53.8,18,133
2025-01-07T19:56:18.3684206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.71,9.317,56.7,53.8,18,135
2025-01-07T19:56:18.4466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.08,9.317,56.7,53.8,18,137
2025-01-07T19:56:18.5090644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,209.13,9.112,58.4,53.8,18,141
2025-01-07T19:56:18.5715544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,211.87,9.112,58.4,53.8,18,145
2025-01-07T19:56:18.6340605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,217.97,9.112,58.4,53.8,13,150
2025-01-07T19:56:18.6965029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,220.94,9.112,58.4,53.8,13,155
2025-01-07T19:56:18.7747109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,222.72,9.112,58.4,53.8,13,158
2025-01-07T19:56:18.8371410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,223.9,9.112,58.4,53.8,13,160
2025-01-07T19:56:18.8996975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,224.5,9.112,58.4,53.8,13,161
2025-01-07T19:56:18.9620894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,225.09,9.112,58.4,53.8,13,162
2025-01-07T19:56:19.0244784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,225.68,9.112,58.4,53.8,13,163
2025-01-07T19:56:19.1027216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,224.5,9.112,58.4,53.8,13,161
2025-01-07T19:56:19.1652223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,224.56,9.112,58.4,53.9,13,161
2025-01-07T19:56:19.2276860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,225.15,9.112,58.4,53.9,13,162
2025-01-07T19:56:19.2901509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,226.92,9.112,58.4,53.9,13,165
2025-01-07T19:56:19.3526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,228.1,9.112,58.4,53.9,13,167
2025-01-07T19:56:19.4151422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,227.51,9.112,58.4,53.9,13,166
2025-01-07T19:56:19.4932664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,224.54,9.115,59.8,53.9,13,160
2025-01-07T19:56:19.5557022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.79,9.115,59.8,53.9,13,152
2025-01-07T19:56:19.6182459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.3,9.115,59.8,53.9,7,143
2025-01-07T19:56:19.6807584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.88,9.115,59.8,53.9,7,142
2025-01-07T19:56:19.7431908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.61,9.115,59.8,53.9,7,139
2025-01-07T19:56:19.8213488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.92,9.115,59.8,53.9,7,135
2025-01-07T19:56:19.8838467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.76,9.115,59.8,53.9,7,125
2025-01-07T19:56:19.9462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.89,9.115,59.8,53.9,7,113
2025-01-07T19:56:20.0087510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,202.31,9.115,59.8,53.9,7,96
2025-01-07T19:56:20.1025978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,195.69,9.115,59.8,53.7,7,77
2025-01-07T19:56:20.1494182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,191.03,9.115,59.8,53.7,7,59
2025-01-07T19:56:20.2118437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.91,9.115,59.8,53.7,7,41
2025-01-07T19:56:20.2744783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,200.97,9.115,59.8,53.7,7,22
2025-01-07T19:56:20.3368174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,240.13,9.115,59.8,53.7,7,6
2025-01-07T19:56:20.3993953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,272.67,9.115,59.8,53.7,7,354
2025-01-07T19:56:20.4694008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,283.23,9.115,59.8,53.7,7,346
2025-01-07T19:56:20.5318401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,283.3,9.312,60.1,53.7,7,344
2025-01-07T19:56:20.6099504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,284.01,9.312,60.1,53.7,7,343
2025-01-07T19:56:20.6726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,284.01,9.312,60.1,53.7,7,343
2025-01-07T19:56:20.7349746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,282.53,9.312,60.1,53.7,7,345
2025-01-07T19:56:20.7974819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,285.23,9.312,60.1,53.7,7,341
2025-01-07T19:56:20.8599179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,286.23,9.312,60.1,53.7,7,339
2025-01-07T19:56:20.9224520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,283.3,9.312,60.1,53.7,7,344
2025-01-07T19:56:20.9886314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,276.05,9.312,60.1,53.7,7,351
2025-01-07T19:56:21.0668115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,267.6,9.312,60.1,53.7,7,356
2025-01-07T19:56:21.1293321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,259.69,9.312,60.1,53.2,7,0
2025-01-07T19:56:21.1917148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,242.82,9.312,60.1,53.2,7,6
2025-01-07T19:56:21.2542267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,211.22,9.312,60.1,53.2,7,18
2025-01-07T19:56:21.3188477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.11,9.312,60.1,53.2,7,34
2025-01-07T19:56:21.3813054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,191.89,9.312,60.1,53.2,7,56
2025-01-07T19:56:21.4594145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.57,9.312,60.1,53.2,7,77
2025-01-07T19:56:21.5219851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.88,9.536,59.6,53.2,7,98
2025-01-07T19:56:21.5844688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,209.42,9.536,59.6,53.2,7,113
2025-01-07T19:56:21.6468835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.65,9.536,59.6,53.2,1,126
2025-01-07T19:56:21.7093886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.41,9.536,59.6,53.2,1,138
2025-01-07T19:56:21.7874838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.32,9.536,59.6,53.2,1,150
2025-01-07T19:56:21.8499877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.25,9.536,59.6,53.2,1,161
2025-01-07T19:56:21.9124813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.6,9.536,59.6,53.2,1,165
2025-01-07T19:56:21.9751033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.6,9.536,59.6,53.2,1,165
2025-01-07T19:56:22.0372854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.6,9.536,59.6,53.2,1,165
2025-01-07T19:56:22.1154813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.56,9.536,59.6,52.7,1,165
2025-01-07T19:56:22.1780478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.47,9.536,59.6,52.7,1,164
2025-01-07T19:56:22.2405098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.47,9.536,59.6,52.7,1,164
2025-01-07T19:56:22.3030123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.47,9.536,59.6,52.7,1,164
2025-01-07T19:56:22.3655296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.12,9.536,59.6,52.7,1,160
2025-01-07T19:56:22.4436228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.28,9.536,59.6,52.7,1,150
2025-01-07T19:56:22.5061128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.71,9.562,59.1,52.7,1,135
2025-01-07T19:56:22.5686805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.84,9.562,59.1,52.7,1,120
2025-01-07T19:56:22.6311279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.48,9.562,59.1,52.7,5,105
2025-01-07T19:56:22.6976696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.85,9.562,59.1,52.7,5,88
2025-01-07T19:56:22.7601438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.9,9.562,59.1,52.7,5,73
2025-01-07T19:56:22.8224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.58,9.562,59.1,52.7,5,64
2025-01-07T19:56:22.9007417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,207.62,9.562,59.1,52.7,5,62
2025-01-07T19:56:22.9633222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,207.66,9.562,59.1,52.7,5,61
2025-01-07T19:56:23.0256793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.59,9.562,59.1,52.7,5,63
2025-01-07T19:56:23.1038165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.58,9.562,59.1,52.9,5,66
2025-01-07T19:56:23.1507040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208,9.562,59.1,52.9,5,74
2025-01-07T19:56:23.2286719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,209.22,9.562,59.1,52.9,5,84
2025-01-07T19:56:23.2912617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.03,9.562,59.1,52.9,5,94
2025-01-07T19:56:23.3537516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.29,9.562,59.1,52.9,5,104
2025-01-07T19:56:23.4162489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.6,9.562,59.1,52.9,5,113
2025-01-07T19:56:23.4787293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.15,9.331,59.1,52.9,5,120
2025-01-07T19:56:23.5568243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.63,9.331,59.1,52.9,5,125
2025-01-07T19:56:23.6193301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.94,9.331,59.1,52.9,5,126
2025-01-07T19:56:23.6818221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.33,9.331,59.1,52.9,5,124
2025-01-07T19:56:23.7444297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.33,9.331,59.1,52.9,5,124
2025-01-07T19:56:23.8068096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.63,9.331,59.1,52.9,5,125
2025-01-07T19:56:23.8849174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.94,9.331,59.1,52.9,5,126
2025-01-07T19:56:23.9473834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.63,9.331,59.1,52.9,5,125
2025-01-07T19:56:24.0098840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.85,9.331,59.1,52.9,5,119
2025-01-07T19:56:24.1036266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.4,9.331,59.1,53.8,5,113
2025-01-07T19:56:24.1348851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.3,9.331,59.1,53.8,5,109
2025-01-07T19:56:24.2129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,214.57,9.331,59.1,53.8,5,110
2025-01-07T19:56:24.2754244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.82,9.331,59.1,53.8,5,118
2025-01-07T19:56:24.3379257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.14,9.331,59.1,53.8,5,129
2025-01-07T19:56:24.4004512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.64,9.331,59.1,53.8,5,140
2025-01-07T19:56:24.4629938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,227.61,9.331,59.1,53.8,5,152
2025-01-07T19:56:24.5410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.35,9.04,58.8,53.8,5,164
2025-01-07T19:56:24.6035328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,233.02,9.04,58.8,53.8,10,174
2025-01-07T19:56:24.6660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,238.8,9.04,58.8,53.8,10,185
2025-01-07T19:56:24.7284222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,244.58,9.04,58.8,53.8,10,196
2025-01-07T19:56:24.7939914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,249.31,9.04,58.8,53.8,10,205
2025-01-07T19:56:24.8564569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,250.89,9.04,58.8,53.8,10,208
2025-01-07T19:56:24.9189998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,246.15,9.04,58.8,53.8,10,199
2025-01-07T19:56:24.9971291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,237.22,9.04,58.8,53.8,10,182
2025-01-07T19:56:25.0596058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.71,9.04,58.8,53.8,10,162
2025-01-07T19:56:25.1220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.28,9.04,58.8,54.8,10,145
2025-01-07T19:56:25.1845337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.39,9.04,58.8,54.8,10,132
2025-01-07T19:56:25.2470047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.06,9.04,58.8,54.8,10,122
2025-01-07T19:56:25.3140927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.78,9.04,58.8,54.8,10,114
2025-01-07T19:56:25.3920821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,199.62,9.04,58.8,54.8,10,110
2025-01-07T19:56:25.4547307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,198.54,9.04,58.8,54.8,10,108
2025-01-07T19:56:25.5171335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.99,8.962,58,54.8,10,108
2025-01-07T19:56:25.5796738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.53,8.962,58,54.8,10,109
2025-01-07T19:56:25.6421371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.84,8.962,58,54.8,7,113
2025-01-07T19:56:25.7202726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.89,8.962,58,54.8,7,118
2025-01-07T19:56:25.7828036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.31,8.962,58,54.8,7,119
2025-01-07T19:56:25.8452244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.31,8.962,58,54.8,7,119
2025-01-07T19:56:25.9077156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.31,8.962,58,54.8,7,119
2025-01-07T19:56:25.9702006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.31,8.962,58,54.8,7,119
2025-01-07T19:56:26.0327663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.98,8.962,58,54.8,7,123
2025-01-07T19:56:26.1107520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.29,8.962,58,55.3,7,128
2025-01-07T19:56:26.1733758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.83,8.962,58,55.3,7,134
2025-01-07T19:56:26.2357793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.54,8.962,58,55.3,7,138
2025-01-07T19:56:26.2982925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.69,8.962,58,55.3,7,143
2025-01-07T19:56:26.3607212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.98,8.962,58,55.3,7,146
2025-01-07T19:56:26.4388311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.98,8.962,58,55.3,7,146
2025-01-07T19:56:26.5013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.93,9.153,57.3,55.3,7,144
2025-01-07T19:56:26.5637985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.08,9.153,57.3,55.3,7,142
2025-01-07T19:56:26.6262629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.65,9.153,57.3,55.3,7,141
2025-01-07T19:56:26.6888035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.23,9.153,57.3,55.3,7,140
2025-01-07T19:56:26.7670295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.08,9.153,57.3,55.3,7,142
2025-01-07T19:56:26.8294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.81,9.153,57.3,55.3,7,139
2025-01-07T19:56:26.8919577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.54,9.153,57.3,55.3,7,136
2025-01-07T19:56:26.9544620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.12,9.153,57.3,55.3,7,135
2025-01-07T19:56:27.0168291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.12,9.153,57.3,55.3,7,135
2025-01-07T19:56:27.0949731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.6,9.153,57.3,54.9,7,127
2025-01-07T19:56:27.1574247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.28,9.153,57.3,54.9,7,114
2025-01-07T19:56:27.2199809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,200.86,9.153,57.3,54.9,7,95
2025-01-07T19:56:27.2824562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.52,9.153,57.3,54.9,7,77
2025-01-07T19:56:27.3448690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,190.7,9.153,57.3,54.9,7,64
2025-01-07T19:56:27.4230748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,191.7,9.409,57.3,54.9,7,63
2025-01-07T19:56:27.4855689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,194.03,9.409,57.3,54.9,7,72
2025-01-07T19:56:27.5480394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,198.09,9.409,57.3,54.9,7,85
2025-01-07T19:56:27.6105396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.6,9.409,57.3,54.9,5,102
2025-01-07T19:56:27.6729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.3,9.409,57.3,54.9,5,119
2025-01-07T19:56:27.7511437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.93,9.409,57.3,54.9,5,134
2025-01-07T19:56:27.8136263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.85,9.409,57.3,54.9,5,143
2025-01-07T19:56:27.8760683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.18,9.409,57.3,54.9,5,147
2025-01-07T19:56:27.9386025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.18,9.409,57.3,54.9,5,147
2025-01-07T19:56:28.0011187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.85,9.409,57.3,54.9,5,143
2025-01-07T19:56:28.0792326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.57,9.409,57.3,54.9,5,136
2025-01-07T19:56:28.1416642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.26,9.409,57.3,54.6,5,129
2025-01-07T19:56:28.2041813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.41,9.409,57.3,54.6,5,123
2025-01-07T19:56:28.2666925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.92,9.409,57.3,54.6,5,118
2025-01-07T19:56:28.3291265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.48,9.409,57.3,54.6,5,113
2025-01-07T19:56:28.3915711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,213.37,9.409,57.3,54.6,5,109
2025-01-07T19:56:28.4697101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.03,9.409,57.3,54.6,5,104
2025-01-07T19:56:28.5322667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.54,9.431,58.6,54.6,5,102
2025-01-07T19:56:28.5945915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.69,9.431,58.6,54.6,3,101
2025-01-07T19:56:28.6571811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.69,9.431,58.6,54.6,3,101
2025-01-07T19:56:28.7196982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,221.81,9.431,58.6,54.6,3,102
2025-01-07T19:56:28.7978567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.07,9.431,58.6,54.6,3,104
2025-01-07T19:56:28.8603004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,222.61,9.431,58.6,54.6,3,108
2025-01-07T19:56:28.9227936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.35,9.431,58.6,54.6,3,113
2025-01-07T19:56:28.9852715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.34,9.431,58.6,54.6,3,119
2025-01-07T19:56:29.0476751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.6,9.431,58.6,54.6,3,126
2025-01-07T19:56:29.1259345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.2,9.431,58.6,54.8,3,134
2025-01-07T19:56:29.1883435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.87,9.431,58.6,54.8,3,142
2025-01-07T19:56:29.2508127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.63,9.431,58.6,54.8,3,150
2025-01-07T19:56:29.3133507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.23,9.431,58.6,54.8,3,157
2025-01-07T19:56:29.3758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.86,9.431,58.6,54.8,3,164
2025-01-07T19:56:29.4539476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.05,9.192,60.7,54.8,3,171
2025-01-07T19:56:29.5163660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.02,9.192,60.7,54.8,3,175
2025-01-07T19:56:29.5789100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.97,9.192,60.7,54.8,3,187
2025-01-07T19:56:29.6413636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.18,9.192,60.7,54.8,3,196
2025-01-07T19:56:29.7038734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.13,9.192,60.7,54.8,3,204
2025-01-07T19:56:29.7819877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.32,9.192,60.7,54.8,3,209
2025-01-07T19:56:29.8444923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.32,9.192,60.7,54.8,3,209
2025-01-07T19:56:29.9069413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.04,9.192,60.7,54.8,3,212
2025-01-07T19:56:29.9694661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.21,9.192,60.7,54.8,3,217
2025-01-07T19:56:30.0318906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,249.58,9.192,60.7,54.8,3,223
2025-01-07T19:56:30.1099869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.69,9.192,60.7,54.8,3,228
2025-01-07T19:56:30.1744452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.56,9.192,60.7,54.8,3,232
2025-01-07T19:56:30.2369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.56,9.192,60.7,54.8,3,232
2025-01-07T19:56:30.2993765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.56,9.192,60.7,54.8,3,232
2025-01-07T19:56:30.3618882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.56,9.192,60.7,54.8,3,232
2025-01-07T19:56:30.4243795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.77,9.192,60.7,54.8,3,233
2025-01-07T19:56:30.5024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,253.18,9.028,62.3,54.8,3,233
2025-01-07T19:56:30.5650127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.85,9.028,62.3,54.8,3,227
2025-01-07T19:56:30.6275316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,249.53,9.028,62.3,54.8,3,217
2025-01-07T19:56:30.6899425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.37,9.028,62.3,54.8,3,208
2025-01-07T19:56:30.7523936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.41,9.028,62.3,54.8,3,200
2025-01-07T19:56:30.8306589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.17,9.028,62.3,54.8,3,191
2025-01-07T19:56:30.8930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.18,9.028,62.3,54.8,3,183
2025-01-07T19:56:30.9555204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.19,9.028,62.3,54.8,3,175
2025-01-07T19:56:31.0180244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,237.23,9.028,62.3,54.8,3,167
2025-01-07T19:56:31.0960854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,234.97,9.028,62.3,54.4,3,158
2025-01-07T19:56:31.1585648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.11,9.028,62.3,54.4,3,150
2025-01-07T19:56:31.2209795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.33,9.028,62.3,54.4,3,142
2025-01-07T19:56:31.2835764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.06,9.028,62.3,54.4,3,136
2025-01-07T19:56:31.3485013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.04,9.028,62.3,54.4,3,131
2025-01-07T19:56:31.4109695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.88,9.147,62.1,54.4,3,125
2025-01-07T19:56:31.4734509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.5,9.147,62.1,54.4,3,117
2025-01-07T19:56:31.5515674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.76,9.147,62.1,54.4,3,105
2025-01-07T19:56:31.6140838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,223.46,9.147,62.1,54.4,3,92
2025-01-07T19:56:31.6765758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,222.97,9.147,62.1,54.4,3,81
2025-01-07T19:56:31.7390164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.02,9.147,62.1,54.4,3,74
2025-01-07T19:56:31.8015356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.02,9.147,62.1,54.4,3,74
2025-01-07T19:56:31.8795901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,223.16,9.147,62.1,54.4,3,87
2025-01-07T19:56:31.9420862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.28,9.147,62.1,54.4,3,101
2025-01-07T19:56:32.0046308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.72,9.147,62.1,54.4,3,112
2025-01-07T19:56:32.0983897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.14,9.147,62.1,54.2,3,121
2025-01-07T19:56:32.1295859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.79,9.147,62.1,54.2,3,130
2025-01-07T19:56:32.1920831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.24,9.147,62.1,54.2,3,142
2025-01-07T19:56:32.2702098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.69,9.147,62.1,54.2,3,153
2025-01-07T19:56:32.3325821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.55,9.147,62.1,54.2,3,161
2025-01-07T19:56:32.3951561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.55,9.147,62.1,54.2,3,161
2025-01-07T19:56:32.4575622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.85,9.147,62.1,54.2,3,158
2025-01-07T19:56:32.5201412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.88,9.332,60.3,54.2,3,155
2025-01-07T19:56:32.5982340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.54,9.332,60.3,54.2,5,149
2025-01-07T19:56:32.6606407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.56,9.332,60.3,54.2,5,143
2025-01-07T19:56:32.7232196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.29,9.332,60.3,54.2,5,136
2025-01-07T19:56:32.7857100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.09,9.332,60.3,54.2,5,129
2025-01-07T19:56:32.8482182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.56,9.332,60.3,54.2,5,124
2025-01-07T19:56:32.9263553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.67,9.332,60.3,54.2,5,121
2025-01-07T19:56:32.9888148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.38,9.332,60.3,54.2,5,113
2025-01-07T19:56:33.0512360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,212.55,9.332,60.3,54.2,5,98
2025-01-07T19:56:33.1138133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,209.34,9.332,60.3,54.6,5,81
2025-01-07T19:56:33.1762348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,207.94,9.332,60.3,54.6,5,66
2025-01-07T19:56:33.2543610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,208.32,9.332,60.3,54.6,5,55
2025-01-07T19:56:33.3167931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,209.68,9.332,60.3,54.6,5,47
2025-01-07T19:56:33.3792997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.86,9.332,60.3,54.6,5,40
2025-01-07T19:56:33.4418775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.86,9.332,60.3,54.6,5,40
2025-01-07T19:56:33.5043256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,206.97,9.339,58.5,54.6,5,50
2025-01-07T19:56:33.5824051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,206.67,9.339,58.5,54.6,5,72
2025-01-07T19:56:33.6449275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.62,9.339,58.5,54.6,6,100
2025-01-07T19:56:33.7073678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.78,9.339,58.5,54.6,6,127
2025-01-07T19:56:33.7699624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.73,9.339,58.5,54.6,6,151
2025-01-07T19:56:33.8324348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.51,9.339,58.5,54.6,6,166
2025-01-07T19:56:33.9105070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.85,9.339,58.5,54.6,6,172
2025-01-07T19:56:33.9729317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.07,9.339,58.5,54.6,6,170
2025-01-07T19:56:34.0355151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.96,9.339,58.5,54.6,6,162
2025-01-07T19:56:34.0980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.45,9.339,58.5,55.5,6,152
2025-01-07T19:56:34.1604841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.28,9.339,58.5,55.5,6,141
2025-01-07T19:56:34.2386154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.83,9.339,58.5,55.5,6,129
2025-01-07T19:56:34.3010395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,214.95,9.339,58.5,55.5,6,121
2025-01-07T19:56:34.3636171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.25,9.339,58.5,55.5,6,119
2025-01-07T19:56:34.4260335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,213.9,9.339,58.5,55.5,6,118
2025-01-07T19:56:34.4885104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.48,9.178,58.2,55.5,6,121
2025-01-07T19:56:34.5510408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.77,9.178,58.2,55.5,6,130
2025-01-07T19:56:34.6290961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.85,9.178,58.2,55.5,8,141
2025-01-07T19:56:34.6915458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,223.93,9.178,58.2,55.5,8,152
2025-01-07T19:56:34.7540814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.5,9.178,58.2,55.5,8,164
2025-01-07T19:56:34.8194407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.68,9.178,58.2,55.5,8,173
2025-01-07T19:56:34.8818960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.41,9.178,58.2,55.5,8,181
2025-01-07T19:56:34.9443699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,240.67,9.178,58.2,55.5,8,188
2025-01-07T19:56:35.0225326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,244.39,9.178,58.2,55.5,8,196
2025-01-07T19:56:35.0851081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,246.72,9.178,58.2,55.5,8,201
2025-01-07T19:56:35.1474735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,248.11,9.178,58.2,55.5,8,204
2025-01-07T19:56:35.2100075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,248.58,9.178,58.2,55.5,8,205
2025-01-07T19:56:35.2724428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,249.04,9.178,58.2,55.5,8,206
2025-01-07T19:56:35.3505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,249.97,9.178,58.2,55.5,8,208
2025-01-07T19:56:35.4130536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,251.72,9.07,59.6,55.5,8,210
2025-01-07T19:56:35.4755496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,252.66,9.07,59.6,55.5,8,212
2025-01-07T19:56:35.5380297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,254.52,9.07,59.6,55.5,8,216
2025-01-07T19:56:35.6005051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,254.73,9.07,59.6,55.5,7,219
2025-01-07T19:56:35.6786964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,256.02,9.07,59.6,55.5,7,222
2025-01-07T19:56:35.7411226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,257.3,9.07,59.6,55.5,7,225
2025-01-07T19:56:35.8036001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,258.15,9.07,59.6,55.5,7,227
2025-01-07T19:56:35.8661444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,259.43,9.07,59.6,55.5,7,230
2025-01-07T19:56:35.9285741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,260.28,9.07,59.6,55.5,7,232
2025-01-07T19:56:36.0066687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.96,9.07,59.6,55.5,7,236
2025-01-07T19:56:36.0849077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,262.59,9.07,59.6,56,7,237
2025-01-07T19:56:36.1316760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,263.01,9.07,59.6,56,7,238
2025-01-07T19:56:36.1941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,263.85,9.07,59.6,56,7,240
2025-01-07T19:56:36.2566154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,262.17,9.07,59.6,56,7,236
2025-01-07T19:56:36.3347189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,260.49,9.07,59.6,56,7,232
2025-01-07T19:56:36.3972716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,259.64,9.07,59.6,56,7,230
2025-01-07T19:56:36.4597620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,260.49,9.07,59.6,56,7,232
2025-01-07T19:56:36.5222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,262.59,9.07,59.6,56,7,237
2025-01-07T19:56:36.5847021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,259.83,9.19,61.1,56,5,240
2025-01-07T19:56:36.6628637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,259.83,9.19,61.1,56,5,240
2025-01-07T19:56:36.7253532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,257.58,9.19,61.1,56,5,233
2025-01-07T19:56:36.7878277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.86,9.19,61.1,56,5,213
2025-01-07T19:56:36.8503083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.71,9.19,61.1,56,5,184
2025-01-07T19:56:36.9127651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.22,9.19,61.1,56,5,151
2025-01-07T19:56:36.9754070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.83,9.19,61.1,56,5,122
2025-01-07T19:56:37.0533990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.22,9.19,61.1,56,5,102
2025-01-07T19:56:37.1158782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.92,9.19,61.1,55.4,5,88
2025-01-07T19:56:37.1784128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.26,9.19,61.1,55.4,5,78
2025-01-07T19:56:37.2408457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,208.58,9.19,61.1,55.4,5,72
2025-01-07T19:56:37.3033243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.77,9.19,61.1,55.4,5,74
2025-01-07T19:56:37.3814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,209.4,9.19,61.1,55.4,5,79
2025-01-07T19:56:37.4439266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.51,9.373,61.2,55.4,5,82
2025-01-07T19:56:37.5064121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.51,9.373,61.2,55.4,5,82
2025-01-07T19:56:37.5688950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.21,9.373,61.2,55.4,5,80
2025-01-07T19:56:37.6313802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,210.08,9.373,61.2,55.4,5,79
2025-01-07T19:56:37.7094721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.51,9.373,61.2,55.4,5,82
2025-01-07T19:56:37.7719982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.31,9.373,61.2,55.4,5,92
2025-01-07T19:56:37.8345891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.09,9.373,61.2,55.4,5,108
2025-01-07T19:56:37.8970046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.62,9.373,61.2,55.4,5,124
2025-01-07T19:56:37.9594647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.62,9.373,61.2,55.4,5,140
2025-01-07T19:56:38.0375961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.92,9.373,61.2,55.4,5,153
2025-01-07T19:56:38.1001181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.89,9.373,61.2,54.3,5,157
2025-01-07T19:56:38.1625796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.55,9.373,61.2,54.3,5,150
2025-01-07T19:56:38.2273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.63,9.373,61.2,54.3,5,138
2025-01-07T19:56:38.2898056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.19,9.373,61.2,54.3,5,127
2025-01-07T19:56:38.3584222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.54,9.373,61.2,54.3,5,118
2025-01-07T19:56:38.4208873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.55,9.373,61.2,54.3,5,107
2025-01-07T19:56:38.4833733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.66,9.384,60.1,54.3,5,94
2025-01-07T19:56:38.5614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,209.76,9.384,60.1,54.3,5,84
2025-01-07T19:56:38.6239757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,188.78,9.384,60.1,54.3,9,80
2025-01-07T19:56:38.6942538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,187.84,9.384,60.1,54.3,9,78
2025-01-07T19:56:38.7565067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,188.78,9.384,60.1,54.3,9,80
2025-01-07T19:56:38.8191400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,194,9.384,60.1,54.3,9,91
2025-01-07T19:56:38.8816498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200.24,9.384,60.1,54.3,9,104
2025-01-07T19:56:38.9441150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.52,9.384,60.1,54.3,9,117
2025-01-07T19:56:39.0065944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,212.83,9.384,60.1,54.3,9,130
2025-01-07T19:56:39.0848584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.22,9.384,60.1,53.4,9,144
2025-01-07T19:56:39.1472194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,226.06,9.384,60.1,53.4,9,158
2025-01-07T19:56:39.2129287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,230.95,9.384,60.1,53.4,9,168
2025-01-07T19:56:39.2753865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,234.37,9.384,60.1,53.4,9,175
2025-01-07T19:56:39.3396978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.27,9.384,60.1,53.4,9,185
2025-01-07T19:56:39.4003407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,241.23,9.384,60.1,53.4,9,189
2025-01-07T19:56:39.4785032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.63,9.214,59.9,53.4,9,190
2025-01-07T19:56:39.5409191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,239.65,9.214,59.9,53.4,9,186
2025-01-07T19:56:39.6034764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.53,9.214,59.9,53.4,7,181
2025-01-07T19:56:39.6691463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.65,9.214,59.9,53.4,7,172
2025-01-07T19:56:39.7372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.35,9.214,59.9,53.4,7,162
2025-01-07T19:56:39.7997524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.65,9.214,59.9,53.4,7,151
2025-01-07T19:56:39.8621717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.85,9.214,59.9,53.4,7,142
2025-01-07T19:56:39.9246424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.5,9.214,59.9,53.4,7,134
2025-01-07T19:56:40.0027619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,215.02,9.214,59.9,53.4,7,128
2025-01-07T19:56:40.0965255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.06,9.214,59.9,53.6,7,123
2025-01-07T19:56:40.1304988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.05,9.214,59.9,53.6,7,113
2025-01-07T19:56:40.1902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.8,9.214,59.9,53.6,7,102
2025-01-07T19:56:40.2527258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.07,9.214,59.9,53.6,7,89
2025-01-07T19:56:40.3308673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,195.85,9.214,59.9,53.6,7,76
2025-01-07T19:56:40.3933356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,192.67,9.214,59.9,53.6,7,64
2025-01-07T19:56:40.4558231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,191.33,9.214,59.9,53.6,7,57
2025-01-07T19:56:40.5183088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,192.02,9.092,61.6,53.6,7,57
2025-01-07T19:56:40.5808323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,208.37,9.092,61.6,53.6,5,60
2025-01-07T19:56:40.6588969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.3,9.092,61.6,53.6,5,68
2025-01-07T19:56:40.7232081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209,9.092,61.6,53.6,5,77
2025-01-07T19:56:40.7838647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.67,9.092,61.6,53.6,5,82
2025-01-07T19:56:40.8463433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.51,9.092,61.6,53.6,5,87
2025-01-07T19:56:40.9088063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.47,9.092,61.6,53.6,5,92
2025-01-07T19:56:40.9869665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.79,9.092,61.6,53.6,5,98
2025-01-07T19:56:41.0494944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.77,9.092,61.6,53.6,5,106
2025-01-07T19:56:41.1120466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.03,9.092,61.6,54.4,5,117
2025-01-07T19:56:41.1744231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.37,9.092,61.6,54.4,5,128
2025-01-07T19:56:41.2369963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.9,9.092,61.6,54.4,5,139
2025-01-07T19:56:41.2994663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.92,9.092,61.6,54.4,5,151
2025-01-07T19:56:41.3775038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.71,9.092,61.6,54.4,5,162
2025-01-07T19:56:41.4400737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.79,9.221,63,54.4,5,168
2025-01-07T19:56:41.5025108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.53,9.221,63,54.4,5,173
2025-01-07T19:56:41.5649857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.23,9.221,63,54.4,5,175
2025-01-07T19:56:41.6274567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.68,9.221,63,54.4,1,175
2025-01-07T19:56:41.7056807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.65,9.221,63,54.4,1,185
2025-01-07T19:56:41.7680745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,243.53,9.221,63,54.4,1,194
2025-01-07T19:56:41.8306021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.49,9.221,63,54.4,1,204
2025-01-07T19:56:41.8930895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.97,9.221,63,54.4,1,209
2025-01-07T19:56:41.9556404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,244.49,9.221,63,54.4,1,204
2025-01-07T19:56:42.0336580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.45,9.221,63,54.4,1,183
2025-01-07T19:56:42.0961464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.96,9.221,63,54.7,1,156
2025-01-07T19:56:42.1586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.14,9.221,63,54.7,1,132
2025-01-07T19:56:42.2210909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.13,9.221,63,54.7,1,112
2025-01-07T19:56:42.2835657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.82,9.221,63,54.7,1,99
2025-01-07T19:56:42.3616835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.78,9.221,63,54.7,1,89
2025-01-07T19:56:42.4241740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.87,9.221,63,54.7,1,82
2025-01-07T19:56:42.4865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.54,9.431,62.5,54.7,1,80
2025-01-07T19:56:42.5491435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.5,9.431,62.5,54.7,1,82
2025-01-07T19:56:42.6116819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.33,9.431,62.5,54.7,2,92
2025-01-07T19:56:42.6899011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.92,9.431,62.5,54.7,2,105
2025-01-07T19:56:42.7522704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.44,9.431,62.5,54.7,2,112
2025-01-07T19:56:42.8146984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.44,9.431,62.5,54.7,2,112
2025-01-07T19:56:42.8771862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.05,9.431,62.5,54.7,2,107
2025-01-07T19:56:42.9397313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.68,9.431,62.5,54.7,2,101
2025-01-07T19:56:43.0178630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.33,9.431,62.5,54.7,2,92
2025-01-07T19:56:43.0959715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.26,9.431,62.5,54.9,2,84
2025-01-07T19:56:43.1427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.28,9.431,62.5,54.9,2,82
2025-01-07T19:56:43.2053091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.54,9.431,62.5,54.9,2,98
2025-01-07T19:56:43.2678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.43,9.431,62.5,54.9,2,122
2025-01-07T19:56:43.3458225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.75,9.431,62.5,54.9,2,133
2025-01-07T19:56:43.4083938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.62,9.431,62.5,54.9,2,132
2025-01-07T19:56:43.4709301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,230.81,9.41,60.3,54.9,2,125
2025-01-07T19:56:43.5333911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.52,9.41,60.3,54.9,2,113
2025-01-07T19:56:43.5958283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,203.16,9.41,60.3,54.9,8,103
2025-01-07T19:56:43.6583298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,201.45,9.41,60.3,54.9,8,99
2025-01-07T19:56:43.7364262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,201.03,9.41,60.3,54.9,8,98
2025-01-07T19:56:43.7989535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,201.03,9.41,60.3,54.9,8,98
2025-01-07T19:56:43.8614124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,203.16,9.41,60.3,54.9,8,103
2025-01-07T19:56:43.9239811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,206.18,9.41,60.3,54.9,8,110
2025-01-07T19:56:43.9864002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,209.25,9.41,60.3,54.9,8,117
2025-01-07T19:56:44.0645020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,212.35,9.41,60.3,54.9,8,124
2025-01-07T19:56:44.1270013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.87,9.41,60.3,55.3,8,127
2025-01-07T19:56:44.1895227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.77,9.41,60.3,55.3,8,129
2025-01-07T19:56:44.2518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.21,9.41,60.3,55.3,8,130
2025-01-07T19:56:44.3144600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.32,9.41,60.3,55.3,8,128
2025-01-07T19:56:44.3925498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.09,9.41,60.3,55.3,8,123
2025-01-07T19:56:44.4550935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.74,9.179,58.1,55.3,8,117
2025-01-07T19:56:44.5175842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.39,9.179,58.1,55.3,8,114
2025-01-07T19:56:44.5800373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.14,9.179,58.1,55.3,17,114
2025-01-07T19:56:44.6425394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,196.37,9.179,58.1,55.3,17,120
2025-01-07T19:56:44.7206509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,197.76,9.179,58.1,55.3,17,122
2025-01-07T19:56:44.7831259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,197.06,9.179,58.1,55.3,17,121
2025-01-07T19:56:44.8456196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,194.26,9.179,58.1,55.3,17,117
2025-01-07T19:56:44.9081142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.43,9.179,58.1,55.3,17,113
2025-01-07T19:56:44.9704725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,190,9.179,58.1,55.3,17,111
2025-01-07T19:56:45.0487103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,192.14,9.179,58.1,55.3,17,114
2025-01-07T19:56:45.1112443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,197.9,9.179,58.1,55.5,17,122
2025-01-07T19:56:45.1736999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,203.4,9.179,58.1,55.5,17,130
2025-01-07T19:56:45.2361606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,208.81,9.179,58.1,55.5,17,138
2025-01-07T19:56:45.2987505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,214.82,9.179,58.1,55.5,17,147
2025-01-07T19:56:45.3768072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,221.42,9.179,58.1,55.5,17,157
2025-01-07T19:56:45.4392536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,226.52,8.966,58,55.5,17,165
2025-01-07T19:56:45.5017345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,229.81,8.966,58,55.5,17,170
2025-01-07T19:56:45.5641409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,231.12,8.966,58,55.5,17,172
2025-01-07T19:56:45.6266569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.6,8.966,58,55.5,14,172
2025-01-07T19:56:45.7048210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,229.15,8.966,58,55.5,14,168
2025-01-07T19:56:45.7674091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,227.32,8.966,58,55.5,14,165
2025-01-07T19:56:45.8298966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,226.09,8.966,58,55.5,14,163
2025-01-07T19:56:45.8922715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,226.71,8.966,58,55.5,14,164
2025-01-07T19:56:45.9548017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,229.15,8.966,58,55.5,14,168
2025-01-07T19:56:46.0172553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.6,8.966,58,55.5,14,172
2025-01-07T19:56:46.0954136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,233.3,8.966,58,55.3,14,175
2025-01-07T19:56:46.1578821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,233.3,8.966,58,55.3,14,175
2025-01-07T19:56:46.2203297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,233.3,8.966,58,55.3,14,175
2025-01-07T19:56:46.2827914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,233.3,8.966,58,55.3,14,175
2025-01-07T19:56:46.3453350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,233.3,8.966,58,55.3,14,175
2025-01-07T19:56:46.4234748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,232.69,8.966,58,55.3,14,174
2025-01-07T19:56:46.4859174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,230.25,8.966,58,55.3,14,170
2025-01-07T19:56:46.5484001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,229.22,8.943,60.1,55.3,14,167
2025-01-07T19:56:46.6109222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.62,8.943,60.1,55.3,11,164
2025-01-07T19:56:46.6733555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.62,8.943,60.1,55.3,11,164
2025-01-07T19:56:46.7515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,228.62,8.943,60.1,55.3,11,164
2025-01-07T19:56:46.8140751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,229.17,8.943,60.1,55.3,11,165
2025-01-07T19:56:46.8765072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,230.83,8.943,60.1,55.3,11,168
2025-01-07T19:56:46.9390068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,232.48,8.943,60.1,55.3,11,171
2025-01-07T19:56:47.0014705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,234.69,8.943,60.1,55.3,11,175
2025-01-07T19:56:47.0868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,234.58,8.943,60.1,55.1,11,175
2025-01-07T19:56:47.1420826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,231.27,8.943,60.1,55.1,11,169
2025-01-07T19:56:47.2045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,227.95,8.943,60.1,55.1,11,163
2025-01-07T19:56:47.2670279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.63,8.943,60.1,55.1,11,157
2025-01-07T19:56:47.3295016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,222.41,8.943,60.1,55.1,11,153
2025-01-07T19:56:47.4076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,219.62,8.943,60.1,55.1,11,148
2025-01-07T19:56:47.4701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.83,8.943,60.1,55.1,11,143
2025-01-07T19:56:47.5325895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,216.22,9.047,62.2,55.1,11,140
2025-01-07T19:56:47.5950684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.15,9.047,62.2,55.1,5,138
2025-01-07T19:56:47.6575902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.52,9.047,62.2,55.1,5,133
2025-01-07T19:56:47.7357253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.3,9.047,62.2,55.1,5,126
2025-01-07T19:56:47.7981977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.58,9.047,62.2,55.1,5,117
2025-01-07T19:56:47.8606484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.76,9.047,62.2,55.1,5,107
2025-01-07T19:56:47.9230898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.48,9.047,62.2,55.1,5,98
2025-01-07T19:56:47.9857042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.13,9.047,62.2,55.1,5,92
2025-01-07T19:56:48.0636902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.52,9.047,62.2,55.1,5,89
2025-01-07T19:56:48.1262480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.89,9.047,62.2,54.8,5,86
2025-01-07T19:56:48.1886632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.78,9.047,62.2,54.8,5,79
2025-01-07T19:56:48.2512401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,209,9.047,62.2,54.8,5,72
2025-01-07T19:56:48.3137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.71,9.047,62.2,54.8,5,67
2025-01-07T19:56:48.3761821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,208.66,9.047,62.2,54.8,5,65
2025-01-07T19:56:48.4542235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,208.66,9.047,62.2,54.8,5,65
2025-01-07T19:56:48.5168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,209.5,9.125,62.7,54.8,5,67
2025-01-07T19:56:48.5792189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,209.84,9.125,62.7,54.8,5,73
2025-01-07T19:56:48.6417890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.61,9.125,62.7,54.8,5,80
2025-01-07T19:56:48.7042481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.69,9.125,62.7,54.8,5,92
2025-01-07T19:56:48.7823963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.5,9.125,62.7,54.8,5,108
2025-01-07T19:56:48.8448359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.47,9.125,62.7,54.8,5,122
2025-01-07T19:56:48.9073873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.84,9.125,62.7,54.8,5,136
2025-01-07T19:56:48.9698105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.8,9.125,62.7,54.8,5,145
2025-01-07T19:56:49.0322631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.13,9.125,62.7,54.8,5,143
2025-01-07T19:56:49.1104134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.72,9.125,62.7,54.3,5,133
2025-01-07T19:56:49.1729103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.02,9.125,62.7,54.3,5,121
2025-01-07T19:56:49.2353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.28,9.125,62.7,54.3,5,115
2025-01-07T19:56:49.2979008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.73,9.125,62.7,54.3,5,120
2025-01-07T19:56:49.3604349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.46,9.125,62.7,54.3,5,129
2025-01-07T19:56:49.4384762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.65,9.125,62.7,54.3,5,139
2025-01-07T19:56:49.5009421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.58,9.072,60.7,54.3,5,146
2025-01-07T19:56:49.5634744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.93,9.072,60.7,54.3,5,150
2025-01-07T19:56:49.6259741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.33,9.072,60.7,54.3,6,150
2025-01-07T19:56:49.6884242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.95,9.072,60.7,54.3,6,149
2025-01-07T19:56:49.7665835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.64,9.072,60.7,54.3,6,143
2025-01-07T19:56:49.8289583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,220.98,9.072,60.7,54.3,6,136
2025-01-07T19:56:49.8915368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.27,9.072,60.7,54.3,6,126
2025-01-07T19:56:49.9540754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.33,9.072,60.7,54.3,6,115
2025-01-07T19:56:50.0164900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.97,9.072,60.7,54.3,6,102
2025-01-07T19:56:50.0946200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,204.62,9.072,60.7,53.7,6,88
2025-01-07T19:56:50.1571094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,200.94,9.072,60.7,53.7,6,72
2025-01-07T19:56:50.2196019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,199.34,9.072,60.7,53.7,6,58
2025-01-07T19:56:50.2887706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,199.47,9.072,60.7,53.7,6,51
2025-01-07T19:56:50.3444846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,199.35,9.072,60.7,53.7,6,53
2025-01-07T19:56:50.4070780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,200.44,9.072,60.7,53.7,6,69
2025-01-07T19:56:50.4851755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,203.6,8.99,57.6,53.7,6,93
2025-01-07T19:56:50.5476556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.3,8.99,57.6,53.7,6,116
2025-01-07T19:56:50.6101261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.42,8.99,57.6,53.7,8,128
2025-01-07T19:56:50.6726004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.27,8.99,57.6,53.7,8,132
2025-01-07T19:56:50.7350781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.88,8.99,57.6,53.7,8,129
2025-01-07T19:56:50.8132446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.11,8.99,57.6,53.7,8,123
2025-01-07T19:56:50.8755858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.19,8.99,57.6,53.7,8,121
2025-01-07T19:56:50.9381844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.73,8.99,57.6,53.7,8,120
2025-01-07T19:56:51.0007917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.27,8.99,57.6,53.7,8,119
2025-01-07T19:56:51.0855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.66,8.99,57.6,53,8,114
2025-01-07T19:56:51.1413582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,203.3,8.99,57.6,53,8,111
2025-01-07T19:56:51.2038120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,203.75,8.99,57.6,53,8,112
2025-01-07T19:56:51.2662691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,206.03,8.99,57.6,53,8,117
2025-01-07T19:56:51.3287777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,207.87,8.99,57.6,53,8,121
2025-01-07T19:56:51.3910616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,207.87,8.99,57.6,53,8,121
2025-01-07T19:56:51.4693307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,203.98,9,56.3,53,8,114
2025-01-07T19:56:51.5319527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,202.16,9,56.3,53,8,110
2025-01-07T19:56:51.5942437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,184.56,9,56.3,53,17,107
2025-01-07T19:56:51.6568118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,183.09,9,56.3,53,17,105
2025-01-07T19:56:51.7193283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,183.09,9,56.3,53,17,105
2025-01-07T19:56:51.7974423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,183.09,9,56.3,53,17,105
2025-01-07T19:56:51.8598846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,183.09,9,56.3,53,17,105
2025-01-07T19:56:51.9225032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,186.03,9,56.3,53,17,109
2025-01-07T19:56:51.9848630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,188.93,9,56.3,53,17,113
2025-01-07T19:56:52.0471252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,193.2,9,56.3,53,17,119
2025-01-07T19:56:52.1254398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.04,9,56.3,52.9,17,126
2025-01-07T19:56:52.1879687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,201.49,9,56.3,52.9,17,131
2025-01-07T19:56:52.2504518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,204.91,9,56.3,52.9,17,136
2025-01-07T19:56:52.3130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.29,9,56.3,52.9,17,141
2025-01-07T19:56:52.3754484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.31,9,56.3,52.9,17,144
2025-01-07T19:56:52.4535700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.99,9,56.3,52.9,17,148
2025-01-07T19:56:52.5160683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.07,9.093,58.3,52.9,17,153
2025-01-07T19:56:52.5786779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,225.17,9.093,58.3,52.9,9,159
2025-01-07T19:56:52.6409744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.15,9.093,58.3,52.9,9,165
2025-01-07T19:56:52.7034829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,231.14,9.093,58.3,52.9,9,171
2025-01-07T19:56:52.7659939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,233.13,9.093,58.3,52.9,9,175
2025-01-07T19:56:52.8441219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,237.11,9.093,58.3,52.9,9,183
2025-01-07T19:56:52.9065947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.59,9.093,58.3,52.9,9,190
2025-01-07T19:56:52.9691060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,244.57,9.093,58.3,52.9,9,198
2025-01-07T19:56:53.0315408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,248.05,9.093,58.3,52.9,9,205
2025-01-07T19:56:53.0940528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,251.33,9.093,58.3,53.5,9,211
2025-01-07T19:56:53.1721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,253.82,9.093,58.3,53.5,9,216
2025-01-07T19:56:53.2346806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,256.3,9.093,58.3,53.5,9,221
2025-01-07T19:56:53.2971238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,258.79,9.093,58.3,53.5,9,226
2025-01-07T19:56:53.3596248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,260.78,9.093,58.3,53.5,9,230
2025-01-07T19:56:53.4221224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,262.27,9.093,58.3,53.5,9,233
2025-01-07T19:56:53.5001371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,264.25,9.223,61.6,53.5,9,234
2025-01-07T19:56:53.5626913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,264.25,9.223,61.6,53.5,9,234
2025-01-07T19:56:53.6251708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.78,9.223,61.6,53.5,4,233
2025-01-07T19:56:53.6876992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.78,9.223,61.6,53.5,4,233
2025-01-07T19:56:53.7501973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.78,9.223,61.6,53.5,4,233
2025-01-07T19:56:53.8282496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,253.39,9.223,61.6,53.5,4,228
2025-01-07T19:56:53.8908016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.24,9.223,61.6,53.5,4,217
2025-01-07T19:56:53.9532753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,245.49,9.223,61.6,53.5,4,201
2025-01-07T19:56:54.0158278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.57,9.223,61.6,53.5,4,188
2025-01-07T19:56:54.0782624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.84,9.223,61.6,54.1,4,165
2025-01-07T19:56:54.1563678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.06,9.223,61.6,54.1,4,152
2025-01-07T19:56:54.2188122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.17,9.223,61.6,54.1,4,138
2025-01-07T19:56:54.2813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.32,9.223,61.6,54.1,4,127
2025-01-07T19:56:54.3438075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.17,9.223,61.6,54.1,4,118
2025-01-07T19:56:54.4063298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.5,9.223,61.6,54.1,4,115
2025-01-07T19:56:54.4844011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.58,9.34,63.5,54.1,4,112
2025-01-07T19:56:54.5469033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.58,9.34,63.5,54.1,4,112
2025-01-07T19:56:54.6095656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.6,9.34,63.5,54.1,3,115
2025-01-07T19:56:54.6717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.55,9.34,63.5,54.1,3,121
2025-01-07T19:56:54.7343257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.76,9.34,63.5,54.1,3,128
2025-01-07T19:56:54.7968428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.49,9.34,63.5,54.1,3,137
2025-01-07T19:56:54.8750899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.51,9.34,63.5,54.1,3,142
2025-01-07T19:56:54.9374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.69,9.34,63.5,54.1,3,138
2025-01-07T19:56:54.9999448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.51,9.34,63.5,54.1,3,132
2025-01-07T19:56:55.0780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.75,9.34,63.5,54,3,128
2025-01-07T19:56:55.1248412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.93,9.34,63.5,54,3,129
2025-01-07T19:56:55.2030523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.49,9.34,63.5,54,3,132
2025-01-07T19:56:55.2654701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.27,9.34,63.5,54,3,136
2025-01-07T19:56:55.3279900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.27,9.34,63.5,54,3,136
2025-01-07T19:56:55.3905093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.08,9.34,63.5,54,3,140
2025-01-07T19:56:55.4528987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.01,9.42,63,54,3,146
2025-01-07T19:56:55.5310667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.66,9.42,63,54,3,149
2025-01-07T19:56:55.5935807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.76,9.42,63,54,4,154
2025-01-07T19:56:55.6560006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.76,9.42,63,54,4,154
2025-01-07T19:56:55.7231276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230,9.42,63,54,4,144
2025-01-07T19:56:55.7856091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.87,9.42,63,54,4,132
2025-01-07T19:56:55.8482287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.24,9.42,63,54,4,121
2025-01-07T19:56:55.9261824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,222.51,9.42,63,54,4,113
2025-01-07T19:56:55.9886919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.91,9.42,63,54,4,110
2025-01-07T19:56:56.0511340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.53,9.42,63,54,4,108
2025-01-07T19:56:56.1137006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.38,9.42,63,53.2,4,108
2025-01-07T19:56:56.1761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.57,9.42,63,53.2,4,109
2025-01-07T19:56:56.2386592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.61,9.42,63,53.2,4,119
2025-01-07T19:56:56.3168464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.45,9.42,63,53.2,4,127
2025-01-07T19:56:56.3792256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.17,9.42,63,53.2,4,130
2025-01-07T19:56:56.4417478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.17,9.42,63,53.2,4,130
2025-01-07T19:56:56.5042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.32,9.458,60.8,53.2,4,129
2025-01-07T19:56:56.5666803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.09,9.458,60.8,53.2,10,128
2025-01-07T19:56:56.6447937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,209.05,9.458,60.8,53.2,10,126
2025-01-07T19:56:56.7073434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.53,9.458,60.8,53.2,10,125
2025-01-07T19:56:56.7698515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.53,9.458,60.8,53.2,10,125
2025-01-07T19:56:56.8323675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.57,9.458,60.8,53.2,10,127
2025-01-07T19:56:56.8947408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,210.6,9.458,60.8,53.2,10,129
2025-01-07T19:56:56.9728502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.16,9.458,60.8,53.2,10,132
2025-01-07T19:56:57.0353563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,214.23,9.458,60.8,53.2,10,136
2025-01-07T19:56:57.0978184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.24,9.458,60.8,53.1,10,140
2025-01-07T19:56:57.1604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,217.28,9.458,60.8,53.1,10,142
2025-01-07T19:56:57.2228191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.79,9.458,60.8,53.1,10,143
2025-01-07T19:56:57.3008164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.34,9.458,60.8,53.1,10,146
2025-01-07T19:56:57.3633628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.89,9.458,60.8,53.1,10,149
2025-01-07T19:56:57.4258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.34,9.458,60.8,53.1,10,146
2025-01-07T19:56:57.4883162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.56,9.375,58.6,53.1,10,139
2025-01-07T19:56:57.5508820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.4,9.375,58.6,53.1,10,131
2025-01-07T19:56:57.6156089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,208.55,9.375,58.6,53.1,9,124
2025-01-07T19:56:57.6936860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,204.18,9.375,58.6,53.1,9,115
2025-01-07T19:56:57.7561985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.31,9.375,58.6,53.1,9,107
2025-01-07T19:56:57.8187735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,198.86,9.375,58.6,53.1,9,104
2025-01-07T19:56:57.8810918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.38,9.375,58.6,53.1,9,103
2025-01-07T19:56:57.9437008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.41,9.375,58.6,53.1,9,101
2025-01-07T19:56:58.0087984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.45,9.375,58.6,53.1,9,99
2025-01-07T19:56:58.0869278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,195.44,9.375,58.6,54,9,96
2025-01-07T19:56:58.1494254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,193.52,9.375,58.6,54,9,92
2025-01-07T19:56:58.2118542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,191.61,9.375,58.6,54,9,88
2025-01-07T19:56:58.2743939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.18,9.375,58.6,54,9,85
2025-01-07T19:56:58.3368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,188.76,9.375,58.6,54,9,82
2025-01-07T19:56:58.4149816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,188.76,9.375,58.6,54,9,82
2025-01-07T19:56:58.4774967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.71,9.375,58.6,54,9,84
2025-01-07T19:56:58.5400002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,192.19,9.239,57.8,54,9,91
2025-01-07T19:56:58.6024731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,203.71,9.239,57.8,54,7,102
2025-01-07T19:56:58.6648540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.39,9.239,57.8,54,7,114
2025-01-07T19:56:58.7430477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.4,9.239,57.8,54,7,119
2025-01-07T19:56:58.8055234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.4,9.239,57.8,54,7,119
2025-01-07T19:56:58.8680546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,210,9.239,57.8,54,7,118
2025-01-07T19:56:58.9305520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.59,9.239,57.8,54,7,117
2025-01-07T19:56:58.9930121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.79,9.239,57.8,54,7,115
2025-01-07T19:56:59.0868383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,209.11,9.239,57.8,54.8,7,115
2025-01-07T19:56:59.1336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.92,9.239,57.8,54.8,7,117
2025-01-07T19:56:59.1960635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.13,9.239,57.8,54.8,7,120
2025-01-07T19:56:59.2585807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.99,9.239,57.8,54.8,7,127
2025-01-07T19:56:59.3210794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.06,9.239,57.8,54.8,7,132
2025-01-07T19:56:59.3835405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.57,9.239,57.8,54.8,7,138
2025-01-07T19:56:59.4616403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.46,9.203,58.5,54.8,7,144
2025-01-07T19:56:59.5241147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.43,9.203,58.5,54.8,7,151
2025-01-07T19:56:59.5866324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.51,9.203,58.5,54.8,5,158
2025-01-07T19:56:59.6491539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.29,9.203,58.5,54.8,5,166
2025-01-07T19:56:59.7178273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.04,9.203,58.5,54.8,5,171
2025-01-07T19:56:59.7897911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.44,9.203,58.5,54.8,5,175
2025-01-07T19:56:59.8521258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.44,9.203,58.5,54.8,5,175
2025-01-07T19:56:59.9146693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.44,9.203,58.5,54.8,5,175
2025-01-07T19:56:59.9772049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.44,9.203,58.5,54.8,5,175
2025-01-07T19:57:00.0396529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.74,9.203,58.5,54.8,5,173
2025-01-07T19:57:00.1177670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.97,9.203,58.5,55,5,162
2025-01-07T19:57:00.1803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.5,9.203,58.5,55,5,149
2025-01-07T19:57:00.2427759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.52,9.203,58.5,55,5,134
2025-01-07T19:57:00.3052996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.73,9.203,58.5,55,5,122
2025-01-07T19:57:00.3677434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.38,9.203,58.5,55,5,107
2025-01-07T19:57:00.4458345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.79,9.203,58.5,55,5,88
2025-01-07T19:57:00.5083494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,207.18,9.33,59.5,55,5,66
2025-01-07T19:57:00.5708776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,217.05,9.33,59.5,55,4,45
2025-01-07T19:57:00.6332555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,224.85,9.33,59.5,55,4,26
2025-01-07T19:57:00.6956185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,237.63,9.33,59.5,55,4,7
2025-01-07T19:57:00.7738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,248.57,9.33,59.5,55,4,352
2025-01-07T19:57:00.8363153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,257.22,9.33,59.5,55,4,337
2025-01-07T19:57:00.8988535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,262.21,9.33,59.5,55,4,323
2025-01-07T19:57:00.9612785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,264.43,9.33,59.5,55,4,310
2025-01-07T19:57:01.0236818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.88,9.33,59.5,55,4,301
2025-01-07T19:57:01.0887347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,264.68,9.33,59.5,54.6,4,293
2025-01-07T19:57:01.1642655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.81,9.33,59.5,54.6,4,283
2025-01-07T19:57:01.2268907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,262.24,9.33,59.5,54.6,4,272
2025-01-07T19:57:01.2893797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.96,9.33,59.5,54.6,4,260
2025-01-07T19:57:01.3519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,257.26,9.33,59.5,54.6,4,248
2025-01-07T19:57:01.4299956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.16,9.33,59.5,54.6,4,232
2025-01-07T19:57:01.4925129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.62,9.452,59.9,54.6,4,215
2025-01-07T19:57:01.5549698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.37,9.452,59.9,54.6,4,197
2025-01-07T19:57:01.6175717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.68,9.452,59.9,54.6,1,183
2025-01-07T19:57:01.6799826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.54,9.452,59.9,54.6,1,160
2025-01-07T19:57:01.7424618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.9,9.452,59.9,54.6,1,140
2025-01-07T19:57:01.8204307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.69,9.452,59.9,54.6,1,121
2025-01-07T19:57:01.8830887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.97,9.452,59.9,54.6,1,102
2025-01-07T19:57:01.9455356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.85,9.452,59.9,54.6,1,84
2025-01-07T19:57:02.0079759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,234.11,9.452,59.9,54.6,1,72
2025-01-07T19:57:02.0861829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,234.46,9.452,59.9,54.2,1,64
2025-01-07T19:57:02.1485197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.91,9.452,59.9,54.2,1,56
2025-01-07T19:57:02.2110967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.41,9.452,59.9,54.2,1,49
2025-01-07T19:57:02.2736384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.9,9.452,59.9,54.2,1,43
2025-01-07T19:57:02.3361377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.07,9.452,59.9,54.2,1,41
2025-01-07T19:57:02.3985940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,235.9,9.452,59.9,54.2,1,43
2025-01-07T19:57:02.4766684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,234.98,9.372,59.4,54.2,1,47
2025-01-07T19:57:02.5391521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,234.46,9.372,59.4,54.2,1,54
2025-01-07T19:57:02.6016540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.09,9.372,59.4,54.2,1,60
2025-01-07T19:57:02.6640988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.74,9.372,59.4,54.2,1,67
2025-01-07T19:57:02.7266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.35,9.372,59.4,54.2,1,80
2025-01-07T19:57:02.8047684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.32,9.372,59.4,54.2,1,96
2025-01-07T19:57:02.8672452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.82,9.372,59.4,54.2,1,114
2025-01-07T19:57:02.9297526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.88,9.372,59.4,54.2,1,133
2025-01-07T19:57:02.9923584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.5,9.372,59.4,54.2,1,154
2025-01-07T19:57:03.0546886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.04,9.372,59.4,54.2,1,171
2025-01-07T19:57:03.1328604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.09,9.372,59.4,54.2,1,182
2025-01-07T19:57:03.1953308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.05,9.372,59.4,54.2,1,192
2025-01-07T19:57:03.2577386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.1,9.372,59.4,54.2,1,203
2025-01-07T19:57:03.3202812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.27,9.372,59.4,54.2,1,216
2025-01-07T19:57:03.3828708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.17,9.372,59.4,54.2,1,227
2025-01-07T19:57:03.4609545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.95,9.139,58.2,54.2,1,238
2025-01-07T19:57:03.5234041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,243.72,9.139,58.2,54.2,1,251
2025-01-07T19:57:03.5858191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.14,9.139,58.2,54.2,1,261
2025-01-07T19:57:03.6482962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.34,9.139,58.2,54.2,1,268
2025-01-07T19:57:03.7107686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,244.4,9.139,58.2,54.2,1,271
2025-01-07T19:57:03.7733037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,244.32,9.139,58.2,54.2,1,267
2025-01-07T19:57:03.8514741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.07,9.139,58.2,54.2,1,259
2025-01-07T19:57:03.9139312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.67,9.139,58.2,54.2,1,250
2025-01-07T19:57:03.9764421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.33,9.139,58.2,54.2,1,244
2025-01-07T19:57:04.0388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.09,9.139,58.2,54.2,1,240
2025-01-07T19:57:04.1014434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.96,9.139,58.2,54.3,1,238
2025-01-07T19:57:04.1794703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.83,9.139,58.2,54.3,1,236
2025-01-07T19:57:04.2420153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.61,9.139,58.2,54.3,1,233
2025-01-07T19:57:04.3044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.32,9.139,58.2,54.3,1,229
2025-01-07T19:57:04.3669489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242,9.139,58.2,54.3,1,225
2025-01-07T19:57:04.4295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.42,9.139,58.2,54.3,1,218
2025-01-07T19:57:04.5075468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.15,9.139,58.2,54.3,1,204
2025-01-07T19:57:04.5700073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,183
2025-01-07T19:57:04.6325184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,157
2025-01-07T19:57:04.6949194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,129
2025-01-07T19:57:04.7573965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,99
2025-01-07T19:57:04.8356087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,73
2025-01-07T19:57:04.8980856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,55
2025-01-07T19:57:04.9605738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,41
2025-01-07T19:57:05.0231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.3,0,33
2025-01-07T19:57:05.0854403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.4,0,29
2025-01-07T19:57:05.1636115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.4,0,26
2025-01-07T19:57:05.2260328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.4,0,22
2025-01-07T19:57:05.2885819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.4,0,16
2025-01-07T19:57:05.3511504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.4,0,8
2025-01-07T19:57:05.4136673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.4,0,1
2025-01-07T19:57:05.4917920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.8,9.007,56.8,54.4,0,351
2025-01-07T19:57:05.5542338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.3,9.077,56.3,54.4,0,341
2025-01-07T19:57:05.6167284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.88,9.077,56.3,54.4,1,331
2025-01-07T19:57:05.6792163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,240.8,9.077,56.3,54.4,1,321
2025-01-07T19:57:05.7415932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,241.48,9.077,56.3,54.4,1,312
2025-01-07T19:57:05.8197442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,242.06,9.077,56.3,54.4,1,302
2025-01-07T19:57:05.8822166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,242.38,9.077,56.3,54.4,1,294
2025-01-07T19:57:05.9447169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,242.58,9.077,56.3,54.4,1,285
2025-01-07T19:57:06.0073274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,242.61,9.077,56.3,54.4,1,274
2025-01-07T19:57:06.0853411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.28,9.077,56.3,54.3,1,259
2025-01-07T19:57:06.1321773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.47,9.077,56.3,54.3,1,242
2025-01-07T19:57:06.2103347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.43,9.077,56.3,54.3,1,227
2025-01-07T19:57:06.2728273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.36,9.077,56.3,54.3,1,214
2025-01-07T19:57:06.3353734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.07,9.077,56.3,54.3,1,200
2025-01-07T19:57:06.3978626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.7,9.077,56.3,54.3,1,186
2025-01-07T19:57:06.4602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.41,9.077,56.3,54.3,1,173
2025-01-07T19:57:06.5384263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.74,9.255,57.3,54.3,1,156
2025-01-07T19:57:06.6009582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.09,9.255,57.3,54.3,1,136
2025-01-07T19:57:06.6634101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.85,9.255,57.3,54.3,1,116
2025-01-07T19:57:06.7260220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,231.23,9.255,57.3,54.3,1,99
2025-01-07T19:57:06.7883890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.13,9.255,57.3,54.3,1,81
2025-01-07T19:57:06.8665365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.65,9.255,57.3,54.3,1,63
2025-01-07T19:57:06.9290223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.81,9.255,57.3,54.3,1,45
2025-01-07T19:57:06.9914882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,234.4,9.255,57.3,54.3,1,28
2025-01-07T19:57:07.0852078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,236.26,9.255,57.3,53.9,1,12
2025-01-07T19:57:07.1164571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,237.95,9.255,57.3,53.9,1,358
2025-01-07T19:57:07.1945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,239.13,9.255,57.3,53.9,1,348
2025-01-07T19:57:07.2570515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,240.03,9.255,57.3,53.9,1,340
2025-01-07T19:57:07.3195405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,241.13,9.255,57.3,53.9,1,329
2025-01-07T19:57:07.3820439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,242.13,9.255,57.3,53.9,1,317
2025-01-07T19:57:07.4445732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,244.47,9.382,58.9,53.9,1,305
2025-01-07T19:57:07.5225784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,244.83,9.382,58.9,53.9,1,295
2025-01-07T19:57:07.5851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.21,9.382,58.9,53.9,2,286
2025-01-07T19:57:07.6476099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,251.05,9.382,58.9,53.9,2,278
2025-01-07T19:57:07.7100589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,250.79,9.382,58.9,53.9,2,272
2025-01-07T19:57:07.7726170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,250.49,9.382,58.9,53.9,2,267
2025-01-07T19:57:07.8507813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.03,9.382,58.9,53.9,2,261
2025-01-07T19:57:07.9131883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.27,9.382,58.9,53.9,2,253
2025-01-07T19:57:07.9756655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.13,9.382,58.9,53.9,2,243
2025-01-07T19:57:08.0381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.22,9.382,58.9,53.9,2,229
2025-01-07T19:57:08.1004832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.08,9.382,58.9,53.1,2,210
2025-01-07T19:57:08.1787608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.64,9.382,58.9,53.1,2,190
2025-01-07T19:57:08.2413164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.66,9.382,58.9,53.1,2,173
2025-01-07T19:57:08.3037721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.12,9.382,58.9,53.1,2,158
2025-01-07T19:57:08.3662354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.37,9.382,58.9,53.1,2,147
2025-01-07T19:57:08.4287712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.03,9.382,58.9,53.1,2,138
2025-01-07T19:57:08.4912317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.21,9.382,58.9,53.1,2,132
2025-01-07T19:57:08.5693045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.67,9.343,59.8,53.1,1,125
2025-01-07T19:57:08.6317559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.46,9.343,59.8,53.1,1,121
2025-01-07T19:57:08.6943014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.32,9.343,59.8,53.1,1,118
2025-01-07T19:57:08.7566934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.32,9.343,59.8,53.1,1,118
2025-01-07T19:57:08.8192493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.32,9.343,59.8,53.1,1,118
2025-01-07T19:57:08.8974198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.19,9.343,59.8,53.1,1,115
2025-01-07T19:57:08.9599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.03,9.343,59.8,53.1,1,111
2025-01-07T19:57:09.0223920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.93,9.343,59.8,53.1,1,108
2025-01-07T19:57:09.0848481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,233.89,9.343,59.8,52.7,1,107
2025-01-07T19:57:09.1472957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.95,9.343,59.8,52.7,1,109
2025-01-07T19:57:09.2253975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.09,9.343,59.8,52.7,1,113
2025-01-07T19:57:09.2879478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.35,9.343,59.8,52.7,1,119
2025-01-07T19:57:09.3504082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.77,9.343,59.8,52.7,1,127
2025-01-07T19:57:09.4129054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.2,9.343,59.8,52.7,1,134
2025-01-07T19:57:09.4752737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.77,9.343,59.8,52.7,1,142
2025-01-07T19:57:09.5535079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.24,9.193,59.5,52.7,1,152
2025-01-07T19:57:09.6159843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.85,9.193,59.5,52.7,1,159
2025-01-07T19:57:09.6784572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.21,9.193,59.5,52.7,1,163
2025-01-07T19:57:09.7409289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.49,9.193,59.5,52.7,1,166
2025-01-07T19:57:09.8034087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.87,9.193,59.5,52.7,1,170
2025-01-07T19:57:09.8815792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.25,9.193,59.5,52.7,1,174
2025-01-07T19:57:09.9441425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.35,9.193,59.5,52.7,1,175
2025-01-07T19:57:10.0066095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.93,9.193,59.5,52.7,1,181
2025-01-07T19:57:10.0846773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.23,9.193,59.5,52.7,1,184
2025-01-07T19:57:10.1315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.52,9.193,59.5,52.7,1,187
2025-01-07T19:57:10.2096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.81,9.193,59.5,52.7,1,190
2025-01-07T19:57:10.2720806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.21,9.193,59.5,52.7,1,194
2025-01-07T19:57:10.3346011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.4,9.193,59.5,52.7,1,196
2025-01-07T19:57:10.3971030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.5,9.193,59.5,52.7,1,197
2025-01-07T19:57:10.4595584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.51,9.174,58.3,52.7,1,198
2025-01-07T19:57:10.5220224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.61,9.174,58.3,52.7,1,199
2025-01-07T19:57:10.6001810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.08,9.174,58.3,52.7,3,201
2025-01-07T19:57:10.6626301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.08,9.174,58.3,52.7,3,201
2025-01-07T19:57:10.7336621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,240.86,9.174,58.3,52.7,3,196
2025-01-07T19:57:10.7959417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.4,9.174,58.3,52.7,3,186
2025-01-07T19:57:10.8584776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.45,9.174,58.3,52.7,3,174
2025-01-07T19:57:10.9209922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.03,9.174,58.3,52.7,3,164
2025-01-07T19:57:10.9834784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.98,9.174,58.3,52.7,3,151
2025-01-07T19:57:11.0615811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.11,9.174,58.3,52.7,3,138
2025-01-07T19:57:11.1240619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.75,9.174,58.3,53,3,126
2025-01-07T19:57:11.1865627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.13,9.174,58.3,53,3,117
2025-01-07T19:57:11.2490463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.02,9.174,58.3,53,3,110
2025-01-07T19:57:11.3115238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.18,9.174,58.3,53,3,104
2025-01-07T19:57:11.3740088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.36,9.174,58.3,53,3,97
2025-01-07T19:57:11.4522393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,218.72,9.367,56.8,53,3,90
2025-01-07T19:57:11.5146128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.39,9.367,56.8,53,3,85
2025-01-07T19:57:11.5769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,218.16,9.367,56.8,53,3,79
2025-01-07T19:57:11.6395571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,218.17,9.367,56.8,53,3,71
2025-01-07T19:57:11.7019539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,218.59,9.367,56.8,53,3,63
2025-01-07T19:57:11.7820451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,219.46,9.367,56.8,53,3,55
2025-01-07T19:57:11.8445090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,220.64,9.367,56.8,53,3,48
2025-01-07T19:57:11.9069530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,221.98,9.367,56.8,53,3,42
2025-01-07T19:57:11.9695198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,223.33,9.367,56.8,53,3,37
2025-01-07T19:57:12.0319194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,224.89,9.367,56.8,53,3,32
2025-01-07T19:57:12.0945281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.83,9.367,56.8,53.2,3,32
2025-01-07T19:57:12.1725606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,222.44,9.367,56.8,53.2,3,40
2025-01-07T19:57:12.2350449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,219.3,9.367,56.8,53.2,3,56
2025-01-07T19:57:12.2975421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.12,9.367,56.8,53.2,3,74
2025-01-07T19:57:12.3600576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.99,9.367,56.8,53.2,3,93
2025-01-07T19:57:12.4225572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.53,9.367,56.8,53.2,3,113
2025-01-07T19:57:12.5005551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.78,9.367,56.8,53.2,3,131
2025-01-07T19:57:12.5630854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.24,9.531,56.3,53.2,3,144
2025-01-07T19:57:12.6255795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.23,9.531,56.3,53.2,3,153
2025-01-07T19:57:12.6880837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.6,9.531,56.3,53.2,3,159
2025-01-07T19:57:12.7505514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.76,9.531,56.3,53.2,3,164
2025-01-07T19:57:12.8287119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.76,9.531,56.3,53.2,3,164
2025-01-07T19:57:12.8912049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232,9.531,56.3,53.2,3,165
2025-01-07T19:57:12.9536977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.29,9.531,56.3,53.2,3,162
2025-01-07T19:57:13.0160856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.68,9.531,56.3,53.2,3,155
2025-01-07T19:57:13.0786446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.26,9.531,56.3,53.3,3,144
2025-01-07T19:57:13.1567087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.96,9.531,56.3,53.3,3,133
2025-01-07T19:57:13.2191860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.41,9.531,56.3,53.3,3,125
2025-01-07T19:57:13.2817260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.34,9.531,56.3,53.3,3,119
2025-01-07T19:57:13.3441284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.51,9.531,56.3,53.3,3,114
2025-01-07T19:57:13.4066846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.74,9.531,56.3,53.3,3,109
2025-01-07T19:57:13.4848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,221.13,9.523,57.7,53.3,3,103
2025-01-07T19:57:13.5472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,220.36,9.523,57.7,53.3,3,96
2025-01-07T19:57:13.6097807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,195.86,9.523,57.7,53.3,8,90
2025-01-07T19:57:13.6721889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,193.85,9.523,57.7,53.3,8,85
2025-01-07T19:57:13.7348247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,194.65,9.523,57.7,53.3,8,87
2025-01-07T19:57:13.8128385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,200.01,9.523,57.7,53.3,8,100
2025-01-07T19:57:13.8754205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.88,9.523,57.7,53.3,8,116
2025-01-07T19:57:13.9378919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.95,9.523,57.7,53.3,8,132
2025-01-07T19:57:14.0003123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.49,9.523,57.7,53.3,8,151
2025-01-07T19:57:14.0784385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,229.81,9.523,57.7,53.4,8,167
2025-01-07T19:57:14.1408625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,233.46,9.523,57.7,53.4,8,175
2025-01-07T19:57:14.2034679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.85,9.523,57.7,53.4,8,189
2025-01-07T19:57:14.2659289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,243.5,9.523,57.7,53.4,8,197
2025-01-07T19:57:14.3284264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,246.23,9.523,57.7,53.4,8,203
2025-01-07T19:57:14.3909564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,249.41,9.523,57.7,53.4,8,210
2025-01-07T19:57:14.4534012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,253.48,9.485,60.1,53.4,8,216
2025-01-07T19:57:14.5314297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,256.2,9.485,60.1,53.4,8,222
2025-01-07T19:57:14.5940295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,256.65,9.485,60.1,53.4,6,230
2025-01-07T19:57:14.6565248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,259.94,9.485,60.1,53.4,6,239
2025-01-07T19:57:14.7189640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,262.1,9.485,60.1,53.4,6,245
2025-01-07T19:57:14.7814541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,262.8,9.485,60.1,53.4,6,247
2025-01-07T19:57:14.8595183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,261.38,9.485,60.1,53.4,6,243
2025-01-07T19:57:14.9220190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,257.38,9.485,60.1,53.4,6,232
2025-01-07T19:57:14.9844457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,251,9.485,60.1,53.4,6,215
2025-01-07T19:57:15.0470633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,243.31,9.485,60.1,53.4,6,195
2025-01-07T19:57:15.1096344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.4,9.485,60.1,53.7,6,182
2025-01-07T19:57:15.1876196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.45,9.485,60.1,53.7,6,164
2025-01-07T19:57:15.2501310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.51,9.485,60.1,53.7,6,151
2025-01-07T19:57:15.3124912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.31,9.485,60.1,53.7,6,137
2025-01-07T19:57:15.3750661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.97,9.485,60.1,53.7,6,122
2025-01-07T19:57:15.4375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.98,9.485,60.1,53.7,6,107
2025-01-07T19:57:15.5156236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.81,9.497,61.4,53.7,6,93
2025-01-07T19:57:15.5780912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.46,9.497,61.4,53.7,1,81
2025-01-07T19:57:15.6407119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.65,9.497,61.4,53.7,1,74
2025-01-07T19:57:15.7031699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.8,9.497,61.4,53.7,1,70
2025-01-07T19:57:15.7656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.84,9.497,61.4,53.7,1,69
2025-01-07T19:57:15.8437341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.89,9.497,61.4,53.7,1,68
2025-01-07T19:57:15.9062491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.98,9.497,61.4,53.7,1,66
2025-01-07T19:57:15.9687116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.08,9.497,61.4,53.7,1,64
2025-01-07T19:57:16.0312009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,236.14,9.497,61.4,53.7,1,63
2025-01-07T19:57:16.0936676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,236.13,9.497,61.4,53.9,1,63
2025-01-07T19:57:16.1717909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,9.497,61.4,53.9,1,65
2025-01-07T19:57:16.2342878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.71,9.497,61.4,53.9,1,72
2025-01-07T19:57:16.2968671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.46,9.497,61.4,53.9,1,81
2025-01-07T19:57:16.3593237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.37,9.497,61.4,53.9,1,95
2025-01-07T19:57:16.4216948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.79,9.548,60.5,53.9,1,109
2025-01-07T19:57:16.4901213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.38,9.548,60.5,53.9,1,123
2025-01-07T19:57:16.5526188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,129
2025-01-07T19:57:16.6307071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,131
2025-01-07T19:57:16.6932221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,132
2025-01-07T19:57:16.7557176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,132
2025-01-07T19:57:16.8181910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,132
2025-01-07T19:57:16.8806407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,132
2025-01-07T19:57:16.9431341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,134
2025-01-07T19:57:17.0212827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.9,0,133
2025-01-07T19:57:17.0837470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.6,0,130
2025-01-07T19:57:17.1461593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.6,0,130
2025-01-07T19:57:17.2087302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.6,0,131
2025-01-07T19:57:17.2712433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.6,0,134
2025-01-07T19:57:17.3493347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.6,0,137
2025-01-07T19:57:17.4118164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.6,0,139
2025-01-07T19:57:17.4743323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.5,9.548,60.5,53.6,0,140
2025-01-07T19:57:17.5367938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.1,9.703,59.1,53.6,0,145
2025-01-07T19:57:17.5992950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.3,9.703,59.1,53.6,6,149
2025-01-07T19:57:17.6774115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.78,9.703,59.1,53.6,6,153
2025-01-07T19:57:17.7399417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.9,9.703,59.1,53.6,6,156
2025-01-07T19:57:17.8022348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.4,9.703,59.1,53.6,6,160
2025-01-07T19:57:17.8648766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.4,9.703,59.1,53.6,6,160
2025-01-07T19:57:17.9273444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.78,9.703,59.1,53.6,6,153
2025-01-07T19:57:18.0054675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,223.09,9.703,59.1,53.6,6,143
2025-01-07T19:57:18.0679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.49,9.703,59.1,52.8,6,131
2025-01-07T19:57:18.1304237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.04,9.703,59.1,52.8,6,121
2025-01-07T19:57:18.1928759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.76,9.703,59.1,52.8,6,111
2025-01-07T19:57:18.2554313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.59,9.703,59.1,52.8,6,104
2025-01-07T19:57:18.3334286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209,9.703,59.1,52.8,6,102
2025-01-07T19:57:18.3960649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208.71,9.703,59.1,52.8,6,101
2025-01-07T19:57:18.4585082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.91,9.822,58.3,52.8,6,106
2025-01-07T19:57:18.5209973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,211.46,9.822,58.3,52.8,6,111
2025-01-07T19:57:18.5834489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.22,9.822,58.3,52.8,9,118
2025-01-07T19:57:18.6615927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.04,9.822,58.3,52.8,9,124
2025-01-07T19:57:18.7240728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,206.69,9.822,58.3,52.8,9,119
2025-01-07T19:57:18.7865715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.88,9.822,58.3,52.8,9,113
2025-01-07T19:57:18.8491489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,203.42,9.822,58.3,52.8,9,112
2025-01-07T19:57:18.9115174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,202.95,9.822,58.3,52.8,9,111
2025-01-07T19:57:18.9740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,201.56,9.822,58.3,52.8,9,108
2025-01-07T19:57:19.0677865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.95,9.822,58.3,52.5,9,107
2025-01-07T19:57:19.1145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.95,9.822,58.3,52.5,9,107
2025-01-07T19:57:19.1771094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,202.81,9.822,58.3,52.5,9,111
2025-01-07T19:57:19.2396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.08,9.822,58.3,52.5,9,118
2025-01-07T19:57:19.3020806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,210.78,9.822,58.3,52.5,9,128
2025-01-07T19:57:19.3801658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.51,9.822,58.3,52.5,9,138
2025-01-07T19:57:19.4426981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,221.21,9.822,58.3,52.5,9,150
2025-01-07T19:57:19.5051367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,226.91,9.63,58.5,52.5,9,162
2025-01-07T19:57:19.5676746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,231.03,9.63,58.5,52.5,13,173
2025-01-07T19:57:19.6301428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,236.78,9.63,58.5,52.5,13,183
2025-01-07T19:57:19.7083195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,240.8,9.63,58.5,52.5,13,190
2025-01-07T19:57:19.7707876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,244.25,9.63,58.5,52.5,13,196
2025-01-07T19:57:19.8332178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,247.12,9.63,58.5,52.5,13,201
2025-01-07T19:57:19.8957596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,247.7,9.63,58.5,52.5,13,202
2025-01-07T19:57:19.9582220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,247.12,9.63,58.5,52.5,13,201
2025-01-07T19:57:20.0362830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,242.52,9.63,58.5,52.5,13,193
2025-01-07T19:57:20.0989452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,237.64,9.63,58.5,54,13,183
2025-01-07T19:57:20.1612575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,227.28,9.63,58.5,54,13,165
2025-01-07T19:57:20.2236707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,219.76,9.63,58.5,54,13,152
2025-01-07T19:57:20.2863257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,212.18,9.63,58.5,54,13,139
2025-01-07T19:57:20.3643829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,206.27,9.63,58.5,54,13,129
2025-01-07T19:57:20.4268445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,203.89,9.63,58.5,54,13,125
2025-01-07T19:57:20.4893952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,203.36,9.248,58.8,54,13,125
2025-01-07T19:57:20.5518335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.86,9.248,58.8,54,7,126
2025-01-07T19:57:20.6143467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.68,9.248,58.8,54,7,128
2025-01-07T19:57:20.6924714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.09,9.248,58.8,54,7,129
2025-01-07T19:57:20.7548321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.5,9.248,58.8,54,7,130
2025-01-07T19:57:20.8173310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.33,9.248,58.8,54,7,132
2025-01-07T19:57:20.8797247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.57,9.248,58.8,54,7,135
2025-01-07T19:57:20.9424148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.66,9.248,58.8,54,7,140
2025-01-07T19:57:21.0205437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.19,9.248,58.8,54,7,146
2025-01-07T19:57:21.0830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.54,9.248,58.8,55.9,7,152
2025-01-07T19:57:21.1455812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.82,9.248,58.8,55.9,7,155
2025-01-07T19:57:21.2079885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.25,9.248,58.8,55.9,7,156
2025-01-07T19:57:21.2704461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.67,9.248,58.8,55.9,7,157
2025-01-07T19:57:21.3347798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.67,9.248,58.8,55.9,7,157
2025-01-07T19:57:21.4129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.67,9.248,58.8,55.9,7,157
2025-01-07T19:57:21.4754101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,227.67,9.248,58.8,55.9,7,157
2025-01-07T19:57:21.5377984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.41,9.132,59,55.9,7,154
2025-01-07T19:57:21.6003584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.76,9.132,59,55.9,5,151
2025-01-07T19:57:21.6628553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.76,9.132,59,55.9,5,151
2025-01-07T19:57:21.7279791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.76,9.132,59,55.9,5,151
2025-01-07T19:57:21.8059935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.76,9.132,59,55.9,5,151
2025-01-07T19:57:21.8686367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.42,9.132,59,55.9,5,150
2025-01-07T19:57:21.9311139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,227.42,9.132,59,55.9,5,150
2025-01-07T19:57:21.9936084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.48,9.132,59,55.9,5,156
2025-01-07T19:57:22.0717169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.88,9.132,59,56.8,5,162
2025-01-07T19:57:22.1341876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.63,9.132,59,56.8,5,167
2025-01-07T19:57:22.1966980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.75,9.132,59,56.8,5,173
2025-01-07T19:57:22.2591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.45,9.132,59,56.8,5,175
2025-01-07T19:57:22.3216960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.58,9.132,59,56.8,5,181
2025-01-07T19:57:22.3841900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.99,9.132,59,56.8,5,185
2025-01-07T19:57:22.4622993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.41,9.367,58.6,56.8,5,187
2025-01-07T19:57:22.5246321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.76,9.367,58.6,56.8,5,188
2025-01-07T19:57:22.5872722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,241.41,9.367,58.6,56.8,6,189
2025-01-07T19:57:22.6497296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.8,9.367,58.6,56.8,6,190
2025-01-07T19:57:22.7120844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.8,9.367,58.6,56.8,6,190
2025-01-07T19:57:22.7746790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.8,9.367,58.6,56.8,6,190
2025-01-07T19:57:22.8566001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.8,9.367,58.6,56.8,6,190
2025-01-07T19:57:22.9153617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.8,9.367,58.6,56.8,6,190
2025-01-07T19:57:22.9778404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.24,9.367,58.6,56.8,6,186
2025-01-07T19:57:23.0402327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,238.29,9.367,58.6,56.8,6,181
2025-01-07T19:57:23.1027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.83,9.367,58.6,56.8,6,167
2025-01-07T19:57:23.1808557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.8,9.367,58.6,56.8,6,154
2025-01-07T19:57:23.2433722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.48,9.367,58.6,56.8,6,140
2025-01-07T19:57:23.3058480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.32,9.367,58.6,56.8,6,126
2025-01-07T19:57:23.3683477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.71,9.367,58.6,56.8,6,110
2025-01-07T19:57:23.4308219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.51,9.367,58.6,56.8,6,97
2025-01-07T19:57:23.5089396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.14,9.537,58,56.8,6,85
2025-01-07T19:57:23.5714122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.67,9.537,58,56.8,3,73
2025-01-07T19:57:23.6338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,220.03,9.537,58,56.8,3,62
2025-01-07T19:57:23.6962323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,221.54,9.537,58,56.8,3,49
2025-01-07T19:57:23.7588790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,224.12,9.537,58,56.8,3,37
2025-01-07T19:57:23.8369150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,227.54,9.537,58,56.8,3,26
2025-01-07T19:57:23.8994889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,231.83,9.537,58,56.8,3,15
2025-01-07T19:57:23.9619277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,236.26,9.537,58,56.8,3,5
2025-01-07T19:57:24.0244936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,239.92,9.537,58,56.8,3,357
2025-01-07T19:57:24.0868910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,240.1,9.537,58,56.4,3,357
2025-01-07T19:57:24.1650524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,233.74,9.537,58,56.4,3,11
2025-01-07T19:57:24.2275227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,223.97,9.537,58,56.4,3,38
2025-01-07T19:57:24.2899719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.67,9.537,58,56.4,3,73
2025-01-07T19:57:24.3524175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.22,9.537,58,56.4,3,106
2025-01-07T19:57:24.4149549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.19,9.537,58,56.4,3,139
2025-01-07T19:57:24.4930192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,234.95,9.382,58.3,56.4,3,168
2025-01-07T19:57:24.5556262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.07,9.382,58.3,56.4,2,192
2025-01-07T19:57:24.6180723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.13,9.382,58.3,56.4,2,204
2025-01-07T19:57:24.6806283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.96,9.382,58.3,56.4,2,203
2025-01-07T19:57:24.7429105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.42,9.382,58.3,56.4,2,194
2025-01-07T19:57:24.8211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.32,9.382,58.3,56.4,2,182
2025-01-07T19:57:24.8836070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.04,9.382,58.3,56.4,2,169
2025-01-07T19:57:24.9461150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.01,9.382,58.3,56.4,2,151
2025-01-07T19:57:25.0085688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.14,9.382,58.3,56.4,2,132
2025-01-07T19:57:25.0733009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.81,9.382,58.3,56.2,2,113
2025-01-07T19:57:25.1335695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.52,9.382,58.3,56.2,2,97
2025-01-07T19:57:25.2117247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.06,9.382,58.3,56.2,2,86
2025-01-07T19:57:25.2741915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,226,9.382,58.3,56.2,2,78
2025-01-07T19:57:25.3367092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,226.11,9.382,58.3,56.2,2,72
2025-01-07T19:57:25.4031045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,226.22,9.382,58.3,56.2,2,69
2025-01-07T19:57:25.4655655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.52,9.076,59.9,56.2,2,68
2025-01-07T19:57:25.5281257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,227.57,9.076,59.9,56.2,2,67
2025-01-07T19:57:25.6062262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,233.99,9.076,59.9,56.2,1,67
2025-01-07T19:57:25.6708658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.91,9.076,59.9,56.2,1,69
2025-01-07T19:57:25.7333104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,233.81,9.076,59.9,56.2,1,72
2025-01-07T19:57:25.7957488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.66,9.076,59.9,56.2,1,78
2025-01-07T19:57:25.8582840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233.61,9.076,59.9,56.2,1,81
2025-01-07T19:57:25.9206955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.58,9.076,59.9,56.2,1,86
2025-01-07T19:57:25.9988104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.59,9.076,59.9,56.2,1,92
2025-01-07T19:57:26.0769816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.68,9.076,59.9,56.2,1,98
2025-01-07T19:57:26.1238358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.9,9.076,59.9,56.2,1,106
2025-01-07T19:57:26.1863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.26,9.076,59.9,56.2,1,115
2025-01-07T19:57:26.2488256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.81,9.076,59.9,56.2,1,125
2025-01-07T19:57:26.3268879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.41,9.076,59.9,56.2,1,134
2025-01-07T19:57:26.3894086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.27,9.076,59.9,56.2,1,145
2025-01-07T19:57:26.4518980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.92,8.95,61.8,56.2,1,156
2025-01-07T19:57:26.5143491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.57,8.95,61.8,56.2,1,163
2025-01-07T19:57:26.5768671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.97,8.95,61.8,56.2,2,170
2025-01-07T19:57:26.6549464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.87,8.95,61.8,56.2,2,175
2025-01-07T19:57:26.7175017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.87,8.95,61.8,56.2,2,175
2025-01-07T19:57:26.7799835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,238.97,8.95,61.8,56.2,2,170
2025-01-07T19:57:26.8424827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.55,8.95,61.8,56.2,2,162
2025-01-07T19:57:26.9048238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.35,8.95,61.8,56.2,2,155
2025-01-07T19:57:26.9831381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.52,8.95,61.8,56.2,2,150
2025-01-07T19:57:27.0767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.5,8.95,61.8,56.1,2,150
2025-01-07T19:57:27.1080641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.02,8.95,61.8,56.1,2,159
2025-01-07T19:57:27.1705228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.42,8.95,61.8,56.1,2,167
2025-01-07T19:57:27.2329758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.85,8.95,61.8,56.1,2,175
2025-01-07T19:57:27.2955253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.67,8.95,61.8,56.1,2,185
2025-01-07T19:57:27.3735895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.04,8.95,61.8,56.1,2,187
2025-01-07T19:57:27.4360381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.62,9.086,62.4,56.1,2,182
2025-01-07T19:57:27.4986061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.09,9.086,62.4,56.1,2,162
2025-01-07T19:57:27.5610785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.17,9.086,62.4,56.1,1,140
2025-01-07T19:57:27.6235083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.05,9.086,62.4,56.1,1,123
2025-01-07T19:57:27.7016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.42,9.086,62.4,56.1,1,109
2025-01-07T19:57:27.7642315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.11,9.086,62.4,56.1,1,95
2025-01-07T19:57:27.8265821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,236.14,9.086,62.4,56.1,1,82
2025-01-07T19:57:27.8890812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,236.33,9.086,62.4,56.1,1,74
2025-01-07T19:57:27.9516552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.56,9.086,62.4,56.1,1,68
2025-01-07T19:57:28.0296855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.7,9.086,62.4,56.1,1,65
2025-01-07T19:57:28.0922487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,236.78,9.086,62.4,55.7,1,64
2025-01-07T19:57:28.1546712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,236.83,9.086,62.4,55.7,1,63
2025-01-07T19:57:28.2171530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,236.78,9.086,62.4,55.7,1,64
2025-01-07T19:57:28.2797289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,236.63,9.086,62.4,55.7,1,67
2025-01-07T19:57:28.3578434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.54,9.086,62.4,55.7,1,69
2025-01-07T19:57:28.4202865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,236.45,9.086,62.4,55.7,1,71
2025-01-07T19:57:28.4827708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.64,9.325,61.5,55.7,1,72
2025-01-07T19:57:28.5452642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.55,9.325,61.5,55.7,1,75
2025-01-07T19:57:28.6077234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,235.47,9.325,61.5,55.7,1,78
2025-01-07T19:57:28.6858522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.4,9.325,61.5,55.7,1,82
2025-01-07T19:57:28.7483051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,235.36,9.325,61.5,55.7,1,85
2025-01-07T19:57:28.8108244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.34,9.325,61.5,55.7,1,89
2025-01-07T19:57:28.8733091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.35,9.325,61.5,55.7,1,93
2025-01-07T19:57:28.9358197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.42,9.325,61.5,55.7,1,99
2025-01-07T19:57:29.0139795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.53,9.325,61.5,55.7,1,104
2025-01-07T19:57:29.0763988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.68,9.325,61.5,55.6,1,109
2025-01-07T19:57:29.1388808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.87,9.325,61.5,55.6,1,114
2025-01-07T19:57:29.2013644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236,9.325,61.5,55.6,1,117
2025-01-07T19:57:29.2639990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236,9.325,61.5,55.6,1,117
2025-01-07T19:57:29.3419841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.14,9.325,61.5,55.6,1,120
2025-01-07T19:57:29.4044820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.3,9.325,61.5,55.6,1,123
2025-01-07T19:57:29.4668623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.58,9.473,60.6,55.6,1,124
2025-01-07T19:57:29.5293358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.58,9.473,60.6,55.6,1,124
2025-01-07T19:57:29.5930340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.96,9.473,60.6,55.6,7,121
2025-01-07T19:57:29.6544297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.17,9.473,60.6,55.6,7,119
2025-01-07T19:57:29.7324602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.38,9.473,60.6,55.6,7,117
2025-01-07T19:57:29.7950485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.77,9.473,60.6,55.6,7,118
2025-01-07T19:57:29.8575135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.96,9.473,60.6,55.6,7,121
2025-01-07T19:57:29.9200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.96,9.473,60.6,55.6,7,121
2025-01-07T19:57:29.9824688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.96,9.473,60.6,55.6,7,121
2025-01-07T19:57:30.0762857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.92,9.473,60.6,55.5,7,121
2025-01-07T19:57:30.1230444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.92,9.473,60.6,55.5,7,121
2025-01-07T19:57:30.1856316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.32,9.473,60.6,55.5,7,122
2025-01-07T19:57:30.2480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.92,9.473,60.6,55.5,7,121
2025-01-07T19:57:30.3105285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.52,9.473,60.6,55.5,7,120
2025-01-07T19:57:30.3886669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.71,9.473,60.6,55.5,7,123
2025-01-07T19:57:30.4510999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.14,9.502,60.5,55.5,7,134
2025-01-07T19:57:30.5136175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.49,9.502,60.5,55.5,7,147
2025-01-07T19:57:30.5760779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,224.53,9.502,60.5,55.5,15,159
2025-01-07T19:57:30.6387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,232.54,9.502,60.5,55.5,15,172
2025-01-07T19:57:30.7167191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.38,9.502,60.5,55.5,15,175
2025-01-07T19:57:30.7791882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,240.5,9.502,60.5,55.5,15,185
2025-01-07T19:57:30.8416116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,242.95,9.502,60.5,55.5,15,189
2025-01-07T19:57:30.9041539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,245.4,9.502,60.5,55.5,15,193
2025-01-07T19:57:30.9667720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,246.62,9.502,60.5,55.5,15,195
2025-01-07T19:57:31.0447285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,247.85,9.502,60.5,55.5,15,197
2025-01-07T19:57:31.1072086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,248.16,9.502,60.5,55,15,198
2025-01-07T19:57:31.1697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,248.16,9.502,60.5,55,15,198
2025-01-07T19:57:31.2322375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,247.54,9.502,60.5,55,15,197
2025-01-07T19:57:31.2947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,246.93,9.502,60.5,55,15,196
2025-01-07T19:57:31.3728192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,246.32,9.502,60.5,55,15,195
2025-01-07T19:57:31.4353118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,244.64,9.46,60.9,55,15,192
2025-01-07T19:57:31.4977844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,242.19,9.46,60.9,55,15,188
2025-01-07T19:57:31.5603103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.94,9.46,60.9,55,6,186
2025-01-07T19:57:31.6227913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239.77,9.46,60.9,55,6,183
2025-01-07T19:57:31.7008383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239,9.46,60.9,55,6,181
2025-01-07T19:57:31.7633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.67,9.46,60.9,55,6,175
2025-01-07T19:57:31.8258877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.29,9.46,60.9,55,6,174
2025-01-07T19:57:31.8883693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.58,9.46,60.9,55,6,167
2025-01-07T19:57:31.9508883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.05,9.46,60.9,55,6,163
2025-01-07T19:57:32.0133149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.13,9.46,60.9,55,6,158
2025-01-07T19:57:32.0913859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.22,9.46,60.9,54.6,6,156
2025-01-07T19:57:32.1538923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.46,9.46,60.9,54.6,6,154
2025-01-07T19:57:32.2164111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.32,9.46,60.9,54.6,6,151
2025-01-07T19:57:32.2789459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.32,9.46,60.9,54.6,6,151
2025-01-07T19:57:32.3413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.08,9.46,60.9,54.6,6,153
2025-01-07T19:57:32.4195932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.98,9.46,60.9,54.6,6,158
2025-01-07T19:57:32.4819713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.87,9.372,61.2,54.6,6,160
2025-01-07T19:57:32.5444411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.89,9.372,61.2,54.6,4,155
2025-01-07T19:57:32.6069549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.8,9.372,61.2,54.6,4,144
2025-01-07T19:57:32.6694658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.11,9.372,61.2,54.6,4,130
2025-01-07T19:57:32.7475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.71,9.372,61.2,54.6,4,111
2025-01-07T19:57:32.8101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,217.17,9.372,61.2,54.6,4,90
2025-01-07T19:57:32.8725713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,215.94,9.372,61.2,54.6,4,71
2025-01-07T19:57:32.9350855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,216.52,9.372,61.2,54.6,4,60
2025-01-07T19:57:32.9976530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,217.19,9.372,61.2,54.6,4,55
2025-01-07T19:57:33.0756664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,216.89,9.372,61.2,54.6,4,57
2025-01-07T19:57:33.1381204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,216.11,9.372,61.2,54.6,4,65
2025-01-07T19:57:33.2006926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,215.96,9.372,61.2,54.6,4,74
2025-01-07T19:57:33.2630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,216.16,9.372,61.2,54.6,4,79
2025-01-07T19:57:33.3255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,216.22,9.372,61.2,54.6,4,80
2025-01-07T19:57:33.4036086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.36,9.372,61.2,54.6,4,82
2025-01-07T19:57:33.4662598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,216.89,9.334,61.6,54.6,4,85
2025-01-07T19:57:33.5286616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.99,9.334,61.6,54.6,4,86
2025-01-07T19:57:33.5911228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.23,9.334,61.6,54.6,2,86
2025-01-07T19:57:33.6556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.3,9.334,61.6,54.6,2,91
2025-01-07T19:57:33.7182195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.77,9.334,61.6,54.6,2,102
2025-01-07T19:57:33.7962805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.51,9.334,61.6,54.6,2,112
2025-01-07T19:57:33.8587870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.5,9.334,61.6,54.6,2,122
2025-01-07T19:57:33.9212644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.53,9.334,61.6,54.6,2,138
2025-01-07T19:57:33.9836921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.27,9.334,61.6,54.6,2,156
2025-01-07T19:57:34.0461668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.97,9.334,61.6,54.6,2,172
2025-01-07T19:57:34.1243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.91,9.334,61.6,54.7,2,183
2025-01-07T19:57:34.1868093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.5,9.334,61.6,54.7,2,192
2025-01-07T19:57:34.2492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.73,9.334,61.6,54.7,2,199
2025-01-07T19:57:34.3160257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.77,9.334,61.6,54.7,2,205
2025-01-07T19:57:34.3785403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.62,9.334,61.6,54.7,2,210
2025-01-07T19:57:34.4410133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.34,9.413,61.9,54.7,2,213
2025-01-07T19:57:34.5034965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.5,9.413,61.9,54.7,2,214
2025-01-07T19:57:34.5815964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.05,9.413,61.9,54.7,3,213
2025-01-07T19:57:34.6441278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.59,9.413,61.9,54.7,3,211
2025-01-07T19:57:34.7065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.12,9.413,61.9,54.7,3,209
2025-01-07T19:57:34.7690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.88,9.413,61.9,54.7,3,208
2025-01-07T19:57:34.8315789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.88,9.413,61.9,54.7,3,208
2025-01-07T19:57:34.9096637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.12,9.413,61.9,54.7,3,209
2025-01-07T19:57:34.9720738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.59,9.413,61.9,54.7,3,211
2025-01-07T19:57:35.0346016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.82,9.413,61.9,54.7,3,212
2025-01-07T19:57:35.0970429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.4,9.413,61.9,54.9,3,210
2025-01-07T19:57:35.1596023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.22,9.413,61.9,54.9,3,205
2025-01-07T19:57:35.2378219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.83,9.413,61.9,54.9,3,195
2025-01-07T19:57:35.3002637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.45,9.413,61.9,54.9,3,181
2025-01-07T19:57:35.3626668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.87,9.413,61.9,54.9,3,166
2025-01-07T19:57:35.4252416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.77,9.413,61.9,54.9,3,148
2025-01-07T19:57:35.4876867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.77,9.501,61.7,54.9,3,134
2025-01-07T19:57:35.5658218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.23,9.501,61.7,54.9,3,120
2025-01-07T19:57:35.6283325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.17,9.501,61.7,54.9,3,106
2025-01-07T19:57:35.6907603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,223.94,9.501,61.7,54.9,3,94
2025-01-07T19:57:35.7532671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,223.38,9.501,61.7,54.9,3,84
2025-01-07T19:57:35.8157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,223.31,9.501,61.7,54.9,3,76
2025-01-07T19:57:35.8939283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,223.63,9.501,61.7,54.9,3,68
2025-01-07T19:57:35.9563427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,224.38,9.501,61.7,54.9,3,60
2025-01-07T19:57:36.0187940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,225.27,9.501,61.7,54.9,3,54
2025-01-07T19:57:36.0813003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,226.02,9.501,61.7,54.9,3,50
2025-01-07T19:57:36.1437965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,226.44,9.501,61.7,54.9,3,48
2025-01-07T19:57:36.2219394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,226.44,9.501,61.7,54.9,3,48
2025-01-07T19:57:36.2843822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.44,9.501,61.7,54.9,3,53
2025-01-07T19:57:36.3469426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,224.51,9.501,61.7,54.9,3,59
2025-01-07T19:57:36.4093974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,224.15,9.501,61.7,54.9,3,62
2025-01-07T19:57:36.4718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,223.86,9.501,61.7,54.9,3,65
2025-01-07T19:57:36.5343249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.97,9.501,61.7,54.9,2,70
2025-01-07T19:57:36.6124749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.57,9.501,61.7,54.9,2,81
2025-01-07T19:57:36.6749310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.44,9.546,61.2,54.9,2,98
2025-01-07T19:57:36.7374813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.67,9.546,61.2,54.9,2,115
2025-01-07T19:57:36.7999629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.45,9.546,61.2,54.9,2,131
2025-01-07T19:57:36.8623887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.95,9.546,61.2,54.9,2,142
2025-01-07T19:57:36.9406218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.84,9.546,61.2,54.9,2,148
2025-01-07T19:57:37.0030225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.14,9.546,61.2,54.9,2,150
2025-01-07T19:57:37.0655259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.88,9.546,61.2,54.2,2,149
2025-01-07T19:57:37.1279270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.99,9.546,61.2,54.2,2,143
2025-01-07T19:57:37.1905244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.42,9.546,61.2,54.2,2,139
2025-01-07T19:57:37.2686450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.01,9.546,61.2,54.2,2,136
2025-01-07T19:57:37.3311016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.88,9.546,61.2,54.2,2,135
2025-01-07T19:57:37.3935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.88,9.546,61.2,54.2,2,135
2025-01-07T19:57:37.4560864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.28,9.552,60.5,54.2,2,135
2025-01-07T19:57:37.5185723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.88,9.552,60.5,54.2,2,132
2025-01-07T19:57:37.5966419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.67,9.552,60.5,54.2,6,131
2025-01-07T19:57:37.6589978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.32,9.552,60.5,54.2,6,130
2025-01-07T19:57:37.7216050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.32,9.552,60.5,54.2,6,130
2025-01-07T19:57:37.7841021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.32,9.552,60.5,54.2,6,130
2025-01-07T19:57:37.8464700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.03,9.552,60.5,54.2,6,132
2025-01-07T19:57:37.9247624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.03,9.552,60.5,54.2,6,132
2025-01-07T19:57:37.9872454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.03,9.552,60.5,54.2,6,132
2025-01-07T19:57:38.0653459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.14,9.552,60.5,53.5,6,133
2025-01-07T19:57:38.1121236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.14,9.552,60.5,53.5,6,133
2025-01-07T19:57:38.1746952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.22,9.552,60.5,53.5,6,136
2025-01-07T19:57:38.2527952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.31,9.552,60.5,53.5,6,139
2025-01-07T19:57:38.3153985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.31,9.552,60.5,53.5,6,139
2025-01-07T19:57:38.3777962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.14,9.552,60.5,53.5,6,133
2025-01-07T19:57:38.4402684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.46,9.468,59.4,53.5,6,125
2025-01-07T19:57:38.5053364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.36,9.468,59.4,53.5,6,116
2025-01-07T19:57:38.5678110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.36,9.468,59.4,53.5,7,108
2025-01-07T19:57:38.6459206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,205.12,9.468,59.4,53.5,7,102
2025-01-07T19:57:38.7083554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,202.61,9.468,59.4,53.5,7,95
2025-01-07T19:57:38.7709919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.21,9.468,59.4,53.5,7,88
2025-01-07T19:57:38.8334206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,197.98,9.468,59.4,53.5,7,81
2025-01-07T19:57:38.8978879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,195.68,9.468,59.4,53.5,7,73
2025-01-07T19:57:38.9602970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,193.76,9.468,59.4,53.5,7,65
2025-01-07T19:57:39.0384328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,192.81,9.468,59.4,53.5,7,60
2025-01-07T19:57:39.1009136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,192.48,9.468,59.4,53.4,7,58
2025-01-07T19:57:39.1634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,192.48,9.468,59.4,53.4,7,58
2025-01-07T19:57:39.2259342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.53,9.468,59.4,53.4,7,64
2025-01-07T19:57:39.2884154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,195.93,9.468,59.4,53.4,7,74
2025-01-07T19:57:39.3665518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,199.85,9.468,59.4,53.4,7,87
2025-01-07T19:57:39.4290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,204.72,9.468,59.4,53.4,7,101
2025-01-07T19:57:39.4915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.89,9.299,58.5,53.4,7,117
2025-01-07T19:57:39.5539742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.49,9.299,58.5,53.4,5,132
2025-01-07T19:57:39.6164883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.05,9.299,58.5,53.4,5,149
2025-01-07T19:57:39.6789642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.85,9.299,58.5,53.4,5,166
2025-01-07T19:57:39.7569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.28,9.299,58.5,53.4,5,173
2025-01-07T19:57:39.8196398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,242.31,9.299,58.5,53.4,5,196
2025-01-07T19:57:39.8820338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.5,9.299,58.5,53.4,5,211
2025-01-07T19:57:39.9446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,251.56,9.299,58.5,53.4,5,223
2025-01-07T19:57:40.0070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,254.84,9.299,58.5,53.4,5,233
2025-01-07T19:57:40.0851198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,256.6,9.299,58.5,53.9,5,238
2025-01-07T19:57:40.1476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,256.6,9.299,58.5,53.9,5,238
2025-01-07T19:57:40.2101662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,257.23,9.299,58.5,53.9,5,240
2025-01-07T19:57:40.2726143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,257.23,9.299,58.5,53.9,5,240
2025-01-07T19:57:40.3350779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,257.34,9.192,58.9,53.9,5,239
2025-01-07T19:57:40.4131654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.41,9.192,58.9,53.9,5,233
2025-01-07T19:57:40.4756944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,251.08,9.192,58.9,53.9,5,220
2025-01-07T19:57:40.5382227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.54,9.192,58.9,53.9,3,204
2025-01-07T19:57:40.6006049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.9,9.192,58.9,53.9,3,185
2025-01-07T19:57:40.6631317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.96,9.192,58.9,53.9,3,173
2025-01-07T19:57:40.7412292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.3,9.192,58.9,53.9,3,162
2025-01-07T19:57:40.8036911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,231.42,9.192,58.9,53.9,3,154
2025-01-07T19:57:40.8662684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.6,9.192,58.9,53.9,3,146
2025-01-07T19:57:40.9287768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,227.85,9.192,58.9,53.9,3,138
2025-01-07T19:57:40.9911816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.21,9.192,58.9,53.9,3,130
2025-01-07T19:57:41.0693913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.87,9.192,58.9,53.9,3,123
2025-01-07T19:57:41.1318257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.81,9.192,58.9,53.9,3,117
2025-01-07T19:57:41.1942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.84,9.192,58.9,53.9,3,111
2025-01-07T19:57:41.2567075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.26,9.192,58.9,53.9,3,107
2025-01-07T19:57:41.3193027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.85,9.192,58.9,53.9,3,104
2025-01-07T19:57:41.3974523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.6,9.192,58.9,53.9,3,102
2025-01-07T19:57:41.4598970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.07,9.334,60.3,53.9,3,102
2025-01-07T19:57:41.5223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.56,9.334,60.3,53.9,3,106
2025-01-07T19:57:41.5848497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.25,9.334,60.3,53.9,3,111
2025-01-07T19:57:41.6473692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.17,9.334,60.3,53.9,3,117
2025-01-07T19:57:41.7254236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.2,9.334,60.3,53.9,3,123
2025-01-07T19:57:41.7879844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.69,9.334,60.3,53.9,3,131
2025-01-07T19:57:41.8504113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.1,9.334,60.3,53.9,3,138
2025-01-07T19:57:41.9129475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.15,9.334,60.3,53.9,3,143
2025-01-07T19:57:41.9754719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.24,9.334,60.3,53.9,3,148
2025-01-07T19:57:42.0379145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.36,9.334,60.3,53.9,3,153
2025-01-07T19:57:42.1159994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.62,9.334,60.3,53.4,3,159
2025-01-07T19:57:42.1784003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.79,9.334,60.3,53.4,3,164
2025-01-07T19:57:42.2409150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.74,9.334,60.3,53.4,3,168
2025-01-07T19:57:42.3035416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.93,9.334,60.3,53.4,3,173
2025-01-07T19:57:42.3659377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.41,9.334,60.3,53.4,3,175
2025-01-07T19:57:42.4440144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.01,9.595,61,53.4,3,175
2025-01-07T19:57:42.5065976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.01,9.595,61,53.4,3,175
2025-01-07T19:57:42.5691148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.77,9.595,61,53.4,4,180
2025-01-07T19:57:42.6315211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.06,9.595,61,53.4,4,181
2025-01-07T19:57:42.6940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.35,9.595,61,53.4,4,182
2025-01-07T19:57:42.7721800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,239.65,9.595,61,53.4,4,183
2025-01-07T19:57:42.8345925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.06,9.595,61,53.4,4,181
2025-01-07T19:57:42.8971114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.06,9.595,61,53.4,4,181
2025-01-07T19:57:42.9595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.72,9.595,61,53.4,4,173
2025-01-07T19:57:43.0220831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.69,9.595,61,53.4,4,166
2025-01-07T19:57:43.1001829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.29,9.595,61,53,4,158
2025-01-07T19:57:43.1626971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.62,9.595,61,53,4,152
2025-01-07T19:57:43.2251711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.98,9.595,61,53,4,146
2025-01-07T19:57:43.2877129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.12,9.595,61,53,4,139
2025-01-07T19:57:43.3500977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.85,9.595,61,53,4,130
2025-01-07T19:57:43.4282579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.74,9.595,61,53,4,121
2025-01-07T19:57:43.4906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.77,9.634,60.8,53,4,117
2025-01-07T19:57:43.5531742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.02,9.634,60.8,53,3,118
2025-01-07T19:57:43.6179411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.52,9.634,60.8,53,3,127
2025-01-07T19:57:43.6803454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.2,9.634,60.8,53,3,141
2025-01-07T19:57:43.7429297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.96,9.634,60.8,53,3,154
2025-01-07T19:57:43.8210312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.76,9.634,60.8,53,3,162
2025-01-07T19:57:43.8835042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.21,9.634,60.8,53,3,164
2025-01-07T19:57:43.9459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.21,9.634,60.8,53,3,164
2025-01-07T19:57:44.0084246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.99,9.634,60.8,53,3,163
2025-01-07T19:57:44.0709550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.99,9.634,60.8,53,3,163
2025-01-07T19:57:44.1490791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.21,9.634,60.8,53,3,164
2025-01-07T19:57:44.2115246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.44,9.634,60.8,53,3,165
2025-01-07T19:57:44.2740534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.99,9.634,60.8,53,3,163
2025-01-07T19:57:44.3364042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.96,9.634,60.8,53,3,154
2025-01-07T19:57:44.3989811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.01,9.436,59.8,53,3,135
2025-01-07T19:57:44.4771013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.75,9.436,59.8,53,3,117
2025-01-07T19:57:44.5396616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.5,9.436,59.8,53,4,101
2025-01-07T19:57:44.6020714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.67,9.436,59.8,53,4,88
2025-01-07T19:57:44.6645007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,214.92,9.436,59.8,53,4,79
2025-01-07T19:57:44.7269048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,214.72,9.436,59.8,53,4,72
2025-01-07T19:57:44.8051913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,214.91,9.436,59.8,53,4,65
2025-01-07T19:57:44.8677196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,215.23,9.436,59.8,53,4,61
2025-01-07T19:57:44.9301329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,215.45,9.436,59.8,53,4,59
2025-01-07T19:57:44.9925592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,215.34,9.436,59.8,53,4,60
2025-01-07T19:57:45.0551217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,214.75,9.436,59.8,53,4,69
2025-01-07T19:57:45.1175425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.37,9.436,59.8,53,4,85
2025-01-07T19:57:45.1956955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,218.78,9.436,59.8,53,4,108
2025-01-07T19:57:45.2582980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,224.24,9.436,59.8,53,4,132
2025-01-07T19:57:45.3206626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.04,9.436,59.8,53,4,157
2025-01-07T19:57:45.3831604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.7,9.436,59.8,53,4,173
2025-01-07T19:57:45.4456705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.95,9.242,57.9,53,4,195
2025-01-07T19:57:45.5237459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,242.15,9.242,57.9,53,4,199
2025-01-07T19:57:45.5862512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.69,9.242,57.9,53,2,195
2025-01-07T19:57:45.6487526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.45,9.242,57.9,53,2,188
2025-01-07T19:57:45.7112272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.92,9.242,57.9,53,2,185
2025-01-07T19:57:45.7737091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.4,9.242,57.9,53,2,165
2025-01-07T19:57:45.8519154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.55,9.242,57.9,53,2,154
2025-01-07T19:57:45.9143396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.8,9.242,57.9,53,2,143
2025-01-07T19:57:45.9767846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.08,9.242,57.9,53,2,131
2025-01-07T19:57:46.0549816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.84,9.242,57.9,53,2,121
2025-01-07T19:57:46.1016793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.8,9.242,57.9,53,2,111
2025-01-07T19:57:46.1799115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,225.96,9.242,57.9,53,2,100
2025-01-07T19:57:46.2423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,225.54,9.242,57.9,53,2,91
2025-01-07T19:57:46.3067710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,225.43,9.242,57.9,53,2,86
2025-01-07T19:57:46.3692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,225.43,9.242,57.9,53,2,86
2025-01-07T19:57:46.4317169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.48,9.242,57.9,53,2,89
2025-01-07T19:57:46.4941457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,223.68,9.174,56.1,53,2,90
2025-01-07T19:57:46.5723043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.71,9.174,56.1,53,2,91
2025-01-07T19:57:46.6347552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,223.8,9.174,56.1,53,2,93
2025-01-07T19:57:46.6972337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.84,9.174,56.1,53,2,94
2025-01-07T19:57:46.7597234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224,9.174,56.1,53,2,97
2025-01-07T19:57:46.8221852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.26,9.174,56.1,53,2,101
2025-01-07T19:57:46.9003071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.48,9.174,56.1,53,2,104
2025-01-07T19:57:46.9628022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.91,9.174,56.1,53,2,109
2025-01-07T19:57:47.0252948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.95,9.174,56.1,53,2,119
2025-01-07T19:57:47.0875911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,227.39,9.174,56.1,53.4,2,130
2025-01-07T19:57:47.1502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.99,9.174,56.1,53.4,2,141
2025-01-07T19:57:47.2283298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.91,9.174,56.1,53.4,2,153
2025-01-07T19:57:47.2909347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.96,9.174,56.1,53.4,2,165
2025-01-07T19:57:47.3553108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.55,9.174,56.1,53.4,2,174
2025-01-07T19:57:47.4177577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.71,9.227,55.5,53.4,2,172
2025-01-07T19:57:47.4801473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.66,9.227,55.5,53.4,2,183
2025-01-07T19:57:47.5427460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.77,9.227,55.5,53.4,4,183
2025-01-07T19:57:47.6208305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.47,9.227,55.5,53.4,4,182
2025-01-07T19:57:47.6833003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.17,9.227,55.5,53.4,4,181
2025-01-07T19:57:47.7458598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.17,9.227,55.5,53.4,4,181
2025-01-07T19:57:47.8082744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.35,9.227,55.5,53.4,4,175
2025-01-07T19:57:47.8708332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.05,9.227,55.5,53.4,4,174
2025-01-07T19:57:47.9531935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.15,9.227,55.5,53.4,4,171
2025-01-07T19:57:48.0156262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.95,9.227,55.5,53.4,4,167
2025-01-07T19:57:48.0782125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.44,9.227,55.5,53.7,4,165
2025-01-07T19:57:48.1406806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.14,9.227,55.5,53.7,4,164
2025-01-07T19:57:48.2031292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.55,9.227,55.5,53.7,4,162
2025-01-07T19:57:48.2655877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.07,9.227,55.5,53.7,4,157
2025-01-07T19:57:48.3289103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.6,9.227,55.5,53.7,4,152
2025-01-07T19:57:48.4062610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.98,9.342,56.3,53.7,4,144
2025-01-07T19:57:48.4686817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.05,9.342,56.3,53.7,4,137
2025-01-07T19:57:48.5311418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.19,9.342,56.3,53.7,5,129
2025-01-07T19:57:48.5936127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.43,9.342,56.3,53.7,5,120
2025-01-07T19:57:48.6561691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.54,9.342,56.3,53.7,5,110
2025-01-07T19:57:48.7342720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.4,9.342,56.3,53.7,5,102
2025-01-07T19:57:48.7967309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,208.46,9.342,56.3,53.7,5,94
2025-01-07T19:57:48.8592374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.77,9.342,56.3,53.7,5,86
2025-01-07T19:57:48.9217436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.7,9.342,56.3,53.7,5,80
2025-01-07T19:57:48.9842241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.73,9.342,56.3,53.7,5,73
2025-01-07T19:57:49.0623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.02,9.342,56.3,53.7,5,64
2025-01-07T19:57:49.1246945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,204.1,9.342,56.3,53.7,5,55
2025-01-07T19:57:49.1873003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,205.26,9.342,56.3,53.7,5,46
2025-01-07T19:57:49.2498532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,207.49,9.342,56.3,53.7,5,38
2025-01-07T19:57:49.3122719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,208.26,9.342,56.3,53.7,5,36
2025-01-07T19:57:49.3904387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,205.07,9.342,56.3,53.7,5,47
2025-01-07T19:57:49.4528822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,203.94,9.342,56.3,53.7,5,61
2025-01-07T19:57:49.5154019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.07,9.48,57.9,53.7,5,77
2025-01-07T19:57:49.5777468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,204.95,9.48,57.9,53.7,6,92
2025-01-07T19:57:49.6403134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.12,9.48,57.9,53.7,6,109
2025-01-07T19:57:49.7185218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.87,9.48,57.9,53.7,6,123
2025-01-07T19:57:49.7809257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.45,9.48,57.9,53.7,6,133
2025-01-07T19:57:49.8434316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.65,9.48,57.9,53.7,6,139
2025-01-07T19:57:49.9059083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.54,9.48,57.9,53.7,6,136
2025-01-07T19:57:49.9683946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.93,9.48,57.9,53.7,6,126
2025-01-07T19:57:50.0465413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.79,9.48,57.9,53.7,6,117
2025-01-07T19:57:50.1088679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.32,9.48,57.9,53.3,6,110
2025-01-07T19:57:50.1715040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.39,9.48,57.9,53.3,6,104
2025-01-07T19:57:50.2339433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.77,9.48,57.9,53.3,6,102
2025-01-07T19:57:50.2964579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.47,9.48,57.9,53.3,6,101
2025-01-07T19:57:50.3745792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.08,9.48,57.9,53.3,6,103
2025-01-07T19:57:50.4371577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,206.56,9.48,57.9,53.3,6,98
2025-01-07T19:57:50.4995663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.57,9.565,59.3,53.3,6,90
2025-01-07T19:57:50.5620369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,198.21,9.565,59.3,53.3,7,81
2025-01-07T19:57:50.6245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,195.97,9.565,59.3,53.3,7,73
2025-01-07T19:57:50.6870015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.75,9.565,59.3,53.3,7,68
2025-01-07T19:57:50.7525808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.75,9.565,59.3,53.3,7,68
2025-01-07T19:57:50.8306933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.75,9.565,59.3,53.3,7,68
2025-01-07T19:57:50.8932586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,195.71,9.565,59.3,53.3,7,72
2025-01-07T19:57:50.9557720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197.62,9.565,59.3,53.3,7,79
2025-01-07T19:57:51.0181308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,200.4,9.565,59.3,53.3,7,88
2025-01-07T19:57:51.0806347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.34,9.565,59.3,52.8,7,100
2025-01-07T19:57:51.1587193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.53,9.565,59.3,52.8,7,114
2025-01-07T19:57:51.2212351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.61,9.565,59.3,52.8,7,127
2025-01-07T19:57:51.2836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.42,9.565,59.3,52.8,7,134
2025-01-07T19:57:51.3461295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.45,9.565,59.3,52.8,7,139
2025-01-07T19:57:51.4086584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.5,9.565,59.3,52.8,7,144
2025-01-07T19:57:51.4867819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.16,9.457,59.8,52.8,7,150
2025-01-07T19:57:51.5492692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.52,9.457,59.8,52.8,5,157
2025-01-07T19:57:51.6118140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.57,9.457,59.8,52.8,5,166
2025-01-07T19:57:51.6743071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.31,9.457,59.8,52.8,5,174
2025-01-07T19:57:51.7367141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.73,9.457,59.8,52.8,5,181
2025-01-07T19:57:51.8148471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.73,9.457,59.8,52.8,5,181
2025-01-07T19:57:51.8773470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.25,9.457,59.8,52.8,5,168
2025-01-07T19:57:51.9399452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.85,9.457,59.8,52.8,5,155
2025-01-07T19:57:52.0023275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.55,9.457,59.8,52.8,5,145
2025-01-07T19:57:52.0648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.7,9.457,59.8,52.9,5,136
2025-01-07T19:57:52.1428518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.73,9.457,59.8,52.9,5,123
2025-01-07T19:57:52.2054232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.1,9.457,59.8,52.9,5,110
2025-01-07T19:57:52.2678938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,211.96,9.457,59.8,52.9,5,97
2025-01-07T19:57:52.3303953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.53,9.457,59.8,52.9,5,90
2025-01-07T19:57:52.3928587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.69,9.226,59.5,52.9,5,95
2025-01-07T19:57:52.4710285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.95,9.226,59.5,52.9,5,112
2025-01-07T19:57:52.5335003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.93,9.226,59.5,52.9,3,132
2025-01-07T19:57:52.5959285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.99,9.226,59.5,52.9,3,151
2025-01-07T19:57:52.6584444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.01,9.226,59.5,52.9,3,164
2025-01-07T19:57:52.7209892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.97,9.226,59.5,52.9,3,168
2025-01-07T19:57:52.7834893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.93,9.226,59.5,52.9,3,172
2025-01-07T19:57:52.8615577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.17,9.226,59.5,52.9,3,173
2025-01-07T19:57:52.9239403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.42,9.226,59.5,52.9,3,174
2025-01-07T19:57:52.9865147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.66,9.226,59.5,52.9,3,175
2025-01-07T19:57:53.0646687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.66,9.226,59.5,53.9,3,174
2025-01-07T19:57:53.1114761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.21,9.226,59.5,53.9,3,168
2025-01-07T19:57:53.1895908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.77,9.226,59.5,53.9,3,162
2025-01-07T19:57:53.2521177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.6,9.226,59.5,53.9,3,157
2025-01-07T19:57:53.3145599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.9,9.226,59.5,53.9,3,154
2025-01-07T19:57:53.3770948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.9,9.226,59.5,53.9,3,154
2025-01-07T19:57:53.4394394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.9,9.226,59.5,53.9,3,154
2025-01-07T19:57:53.5176737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.89,9.19,58.6,53.9,3,157
2025-01-07T19:57:53.5800632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,227.58,9.19,58.6,53.9,8,161
2025-01-07T19:57:53.6426051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,229.44,9.19,58.6,53.9,8,165
2025-01-07T19:57:53.7051873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.37,9.19,58.6,53.9,8,167
2025-01-07T19:57:53.7676769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.83,9.19,58.6,53.9,8,168
2025-01-07T19:57:53.8457791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.83,9.19,58.6,53.9,8,168
2025-01-07T19:57:53.9082914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,229.44,9.19,58.6,53.9,8,165
2025-01-07T19:57:53.9706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.65,9.19,58.6,53.9,8,159
2025-01-07T19:57:54.0332730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.95,9.19,58.6,53.9,8,151
2025-01-07T19:57:54.0964274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.66,9.19,58.6,54.6,8,141
2025-01-07T19:57:54.1738620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.62,9.19,58.6,54.6,8,130
2025-01-07T19:57:54.2363498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.27,9.19,58.6,54.6,8,116
2025-01-07T19:57:54.2988839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,201.04,9.19,58.6,54.6,8,102
2025-01-07T19:57:54.3614331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,194.57,9.19,58.6,54.6,8,87
2025-01-07T19:57:54.4238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.07,9.19,58.6,54.6,8,71
2025-01-07T19:57:54.5019287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,184.14,9.474,57.8,54.6,8,57
2025-01-07T19:57:54.5644518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,207.93,9.474,57.8,54.6,5,44
2025-01-07T19:57:54.6268085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.98,9.474,57.8,54.6,5,33
2025-01-07T19:57:54.6892985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.78,9.474,57.8,54.6,5,25
2025-01-07T19:57:54.7518252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,218.25,9.474,57.8,54.6,5,23
2025-01-07T19:57:54.8300481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,216.08,9.474,57.8,54.6,5,26
2025-01-07T19:57:54.8925894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.5,9.474,57.8,54.6,5,34
2025-01-07T19:57:54.9549110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,207.07,9.474,57.8,54.6,5,48
2025-01-07T19:57:55.0175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,205.98,9.474,57.8,54.6,5,64
2025-01-07T19:57:55.0800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,207.95,9.474,57.8,54.4,5,83
2025-01-07T19:57:55.1424262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.11,9.474,57.8,54.4,5,94
2025-01-07T19:57:55.2206039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,210.56,9.474,57.8,54.4,5,96
2025-01-07T19:57:55.2831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,209.26,9.474,57.8,54.4,5,90
2025-01-07T19:57:55.3457323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.3,9.474,57.8,54.4,5,85
2025-01-07T19:57:55.4080952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,207.95,9.474,57.8,54.4,5,83
2025-01-07T19:57:55.4705206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.39,9.717,57.5,54.4,5,83
2025-01-07T19:57:55.5487131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,180.97,9.717,57.5,54.4,13,88
2025-01-07T19:57:55.6112176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,187.39,9.717,57.5,54.4,13,98
2025-01-07T19:57:55.6737856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,192.38,9.717,57.5,54.4,13,106
2025-01-07T19:57:55.7361929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,193.61,9.717,57.5,54.4,13,108
2025-01-07T19:57:55.7986756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,194.84,9.717,57.5,54.4,13,110
2025-01-07T19:57:55.8768384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,197.87,9.717,57.5,54.4,13,115
2025-01-07T19:57:55.9392435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,201.48,9.717,57.5,54.4,13,121
2025-01-07T19:57:56.0018006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.23,9.717,57.5,54.4,13,129
2025-01-07T19:57:56.0643344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,211.92,9.717,57.5,54.1,13,139
2025-01-07T19:57:56.1267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,217.16,9.717,57.5,54.1,13,148
2025-01-07T19:57:56.2049047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.36,9.717,57.5,54.1,13,157
2025-01-07T19:57:56.2673694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,227.53,9.717,57.5,54.1,13,166
2025-01-07T19:57:56.3299064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,232.69,9.717,57.5,54.1,13,175
2025-01-07T19:57:56.3923664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,238.42,9.717,57.5,54.1,13,185
2025-01-07T19:57:56.4548050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,241.38,9.605,57.7,54.1,13,190
2025-01-07T19:57:56.5330416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,241.38,9.605,57.7,54.1,13,190
2025-01-07T19:57:56.5954946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,238.51,9.605,57.7,54.1,13,185
2025-01-07T19:57:56.6579455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,236.78,9.605,57.7,54.1,13,182
2025-01-07T19:57:56.7204348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.57,9.605,57.7,54.1,13,166
2025-01-07T19:57:56.7829446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,220.63,9.605,57.7,54.1,13,154
2025-01-07T19:57:56.8610669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,214.22,9.605,57.7,54.1,13,143
2025-01-07T19:57:56.9235440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,207.75,9.605,57.7,54.1,13,132
2025-01-07T19:57:56.9860422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,202.38,9.605,57.7,54.1,13,123
2025-01-07T19:57:57.0641188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.06,9.605,57.7,54.3,13,114
2025-01-07T19:57:57.1109495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,191.52,9.605,57.7,54.3,13,105
2025-01-07T19:57:57.1891673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,185.83,9.605,57.7,54.3,13,96
2025-01-07T19:57:57.2516838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,181.29,9.605,57.7,54.3,13,89
2025-01-07T19:57:57.3142699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.96,9.605,57.7,54.3,13,87
2025-01-07T19:57:57.3766310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,181.94,9.605,57.7,54.3,13,90
2025-01-07T19:57:57.4391712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,188.38,9.605,57.7,54.3,13,100
2025-01-07T19:57:57.5016340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,198.61,9.341,58.3,54.3,13,117
2025-01-07T19:57:57.5797727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.1,9.341,58.3,54.3,6,134
2025-01-07T19:57:57.6421410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.49,9.341,58.3,54.3,6,151
2025-01-07T19:57:57.7046757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.05,9.341,58.3,54.3,6,168
2025-01-07T19:57:57.7672021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.91,9.341,58.3,54.3,6,183
2025-01-07T19:57:57.8296541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,243.77,9.341,58.3,54.3,6,198
2025-01-07T19:57:57.9077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.42,9.341,58.3,54.3,6,210
2025-01-07T19:57:57.9703186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,252.63,9.341,58.3,54.3,6,221
2025-01-07T19:57:58.0640961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,254.3,9.341,58.3,54.7,6,225
2025-01-07T19:57:58.0953255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,254.3,9.341,58.3,54.7,6,225
2025-01-07T19:57:58.1577926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,252.02,9.341,58.3,54.7,6,219
2025-01-07T19:57:58.2359298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,248.58,9.341,58.3,54.7,6,210
2025-01-07T19:57:58.2984187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,244.31,9.341,58.3,54.7,6,199
2025-01-07T19:57:58.3609145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.8,9.341,58.3,54.7,6,190
2025-01-07T19:57:58.4233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.02,9.341,58.3,54.7,6,188
2025-01-07T19:57:58.4858913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,241.66,9.315,59.7,54.7,6,190
2025-01-07T19:57:58.5640828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.76,9.315,59.7,54.7,1,196
2025-01-07T19:57:58.6265848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.24,9.315,59.7,54.7,1,201
2025-01-07T19:57:58.6889948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.52,9.315,59.7,54.7,1,204
2025-01-07T19:57:58.7515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.42,9.315,59.7,54.7,1,203
2025-01-07T19:57:58.8139720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.24,9.315,59.7,54.7,1,201
2025-01-07T19:57:58.8921740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.24,9.315,59.7,54.7,1,201
2025-01-07T19:57:58.9545844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.05,9.315,59.7,54.7,1,199
2025-01-07T19:57:59.0171026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.95,9.315,59.7,54.7,1,198
2025-01-07T19:57:59.0814144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.86,9.315,59.7,54.7,1,197
2025-01-07T19:57:59.1420605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.67,9.315,59.7,54.7,1,195
2025-01-07T19:57:59.2202272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.57,9.315,59.7,54.7,1,194
2025-01-07T19:57:59.2826635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.47,9.315,59.7,54.7,1,193
2025-01-07T19:57:59.3452646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.28,9.315,59.7,54.7,1,191
2025-01-07T19:57:59.4076762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.28,9.315,59.7,54.7,1,191
2025-01-07T19:57:59.4702112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.54,9.57,60.9,54.7,1,193
2025-01-07T19:57:59.5326916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,195
2025-01-07T19:57:59.6107920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,198
2025-01-07T19:57:59.6733133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,201
2025-01-07T19:57:59.7358208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,202
2025-01-07T19:57:59.7982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,202
2025-01-07T19:57:59.8607233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,197
2025-01-07T19:57:59.9388670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,190
2025-01-07T19:58:00.0013913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.7,0,183
2025-01-07T19:58:00.0639505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.2,0,181
2025-01-07T19:58:00.1262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.2,0,181
2025-01-07T19:58:00.1886999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.2,0,175
2025-01-07T19:58:00.2670293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.2,0,175
2025-01-07T19:58:00.3294266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.2,0,175
2025-01-07T19:58:00.3919426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.9,9.57,60.9,54.2,0,175
2025-01-07T19:58:00.4544172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,175
2025-01-07T19:58:00.5169209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,181
2025-01-07T19:58:00.5950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,180
2025-01-07T19:58:00.6575234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,180
2025-01-07T19:58:00.7200382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,169
2025-01-07T19:58:00.7883716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,158
2025-01-07T19:58:00.8508427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,147
2025-01-07T19:58:00.9133558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,138
2025-01-07T19:58:00.9759132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,54.2,0,131
2025-01-07T19:58:01.0567729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,53.9,0,123
2025-01-07T19:58:01.1164502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,53.9,0,115
2025-01-07T19:58:01.1789490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,53.9,0,110
2025-01-07T19:58:01.2414433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,53.9,0,107
2025-01-07T19:58:01.3040278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,53.9,0,105
2025-01-07T19:58:01.3819714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,53.9,0,106
2025-01-07T19:58:01.4445427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.1,9.752,61.1,53.9,0,109
2025-01-07T19:58:01.5071239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.7,9.635,60.7,53.9,0,114
2025-01-07T19:58:01.5695544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.6,9.635,60.7,53.9,2,119
2025-01-07T19:58:01.6320636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.13,9.635,60.7,53.9,2,124
2025-01-07T19:58:01.7100750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,231.36,9.635,60.7,53.9,2,126
2025-01-07T19:58:01.7726708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.59,9.635,60.7,53.9,2,128
2025-01-07T19:58:01.8349557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.84,9.635,60.7,53.9,2,130
2025-01-07T19:58:01.8976025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.84,9.635,60.7,53.9,2,130
2025-01-07T19:58:01.9600856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.96,9.635,60.7,53.9,2,131
2025-01-07T19:58:02.0382075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.09,9.635,60.7,53.9,2,132
2025-01-07T19:58:02.1006755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.78,9.635,60.7,54.2,2,137
2025-01-07T19:58:02.1631876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.91,9.635,60.7,54.2,2,145
2025-01-07T19:58:02.2255996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.91,9.635,60.7,54.2,2,158
2025-01-07T19:58:02.2882804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.89,9.635,60.7,54.2,2,170
2025-01-07T19:58:02.3506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.73,9.635,60.7,54.2,2,175
2025-01-07T19:58:02.4288172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.13,9.635,60.7,54.2,2,189
2025-01-07T19:58:02.4913435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.73,9.382,60.3,54.2,2,200
2025-01-07T19:58:02.5538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.55,9.382,60.3,54.2,1,210
2025-01-07T19:58:02.6164336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.26,9.382,60.3,54.2,1,218
2025-01-07T19:58:02.6788675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.43,9.382,60.3,54.2,1,220
2025-01-07T19:58:02.7567733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.37,9.382,60.3,54.2,1,208
2025-01-07T19:58:02.8194299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.29,9.382,60.3,54.2,1,186
2025-01-07T19:58:02.8818806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.94,9.382,60.3,54.2,1,161
2025-01-07T19:58:02.9443782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.79,9.382,60.3,54.2,1,134
2025-01-07T19:58:03.0069484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.47,9.382,60.3,54.2,1,108
2025-01-07T19:58:03.0850171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.24,9.382,60.3,54.4,1,82
2025-01-07T19:58:03.1474072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,235.1,9.382,60.3,54.4,1,59
2025-01-07T19:58:03.2100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,236.83,9.382,60.3,54.4,1,37
2025-01-07T19:58:03.2724708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.46,9.382,60.3,54.4,1,13
2025-01-07T19:58:03.3349098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,241.59,9.382,60.3,54.4,1,355
2025-01-07T19:58:03.4130125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,242.93,9.382,60.3,54.4,1,343
2025-01-07T19:58:03.4755463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,242.8,9.25,59.3,54.4,1,334
2025-01-07T19:58:03.5380433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,247.66,9.25,59.3,54.4,2,331
2025-01-07T19:58:03.6005768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,246.21,9.25,59.3,54.4,2,338
2025-01-07T19:58:03.6631519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.92,9.25,59.3,54.4,2,359
2025-01-07T19:58:03.7411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,231.09,9.25,59.3,54.4,2,38
2025-01-07T19:58:03.8037579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.82,9.25,59.3,54.4,2,80
2025-01-07T19:58:03.8660703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.91,9.25,59.3,54.4,2,118
2025-01-07T19:58:03.9286650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,232.83,9.25,59.3,54.4,2,147
2025-01-07T19:58:03.9911674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.19,9.25,59.3,54.4,2,173
2025-01-07T19:58:04.0693119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.74,9.25,59.3,54.4,2,193
2025-01-07T19:58:04.1317988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.01,9.25,59.3,54.4,2,206
2025-01-07T19:58:04.1942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.69,9.25,59.3,54.4,2,210
2025-01-07T19:58:04.2567746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.66,9.25,59.3,54.4,2,204
2025-01-07T19:58:04.3192443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.56,9.25,59.3,54.4,2,192
2025-01-07T19:58:04.3974224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.19,9.25,59.3,54.4,2,173
2025-01-07T19:58:04.4598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.62,9.25,59.3,54.4,2,152
2025-01-07T19:58:04.5222024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.34,9.292,58.1,54.4,2,122
2025-01-07T19:58:04.5847854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.92,9.292,58.1,54.4,2,93
2025-01-07T19:58:04.6472931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,225.92,9.292,58.1,54.4,2,70
2025-01-07T19:58:04.7097662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,226.52,9.292,58.1,54.4,2,61
2025-01-07T19:58:04.7879556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,226.14,9.292,58.1,54.4,2,66
2025-01-07T19:58:04.8504509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.71,9.292,58.1,54.4,2,77
2025-01-07T19:58:04.9128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.68,9.292,58.1,54.4,2,84
2025-01-07T19:58:04.9753363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,225.81,9.292,58.1,54.4,2,90
2025-01-07T19:58:05.0535449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,226.06,9.292,58.1,54.4,2,96
2025-01-07T19:58:05.1158889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,226.57,9.292,58.1,54.4,2,104
2025-01-07T19:58:05.1784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.36,9.292,58.1,54.4,2,113
2025-01-07T19:58:05.2408828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.88,9.292,58.1,54.4,2,118
2025-01-07T19:58:05.3034679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228,9.292,58.1,54.4,2,119
2025-01-07T19:58:05.3659519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.78,9.292,58.1,54.4,2,117
2025-01-07T19:58:05.4440788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.08,9.292,58.1,54.4,2,110
2025-01-07T19:58:05.5065055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.23,9.378,57.7,54.4,2,103
2025-01-07T19:58:05.5690261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.37,9.378,57.7,54.4,4,98
2025-01-07T19:58:05.6315042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.03,9.378,57.7,54.4,4,96
2025-01-07T19:58:05.6940180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.71,9.378,57.7,54.4,4,94
2025-01-07T19:58:05.7721146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.03,9.378,57.7,54.4,4,96
2025-01-07T19:58:05.8346701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.72,9.378,57.7,54.4,4,100
2025-01-07T19:58:05.8971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.49,9.378,57.7,54.4,4,109
2025-01-07T19:58:05.9596993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.03,9.378,57.7,54.4,4,116
2025-01-07T19:58:06.0221413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.21,9.378,57.7,54.4,4,121
2025-01-07T19:58:06.1002788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.69,9.378,57.7,54.4,4,127
2025-01-07T19:58:06.1628057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.5,9.378,57.7,54.4,4,134
2025-01-07T19:58:06.2252758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.39,9.378,57.7,54.4,4,141
2025-01-07T19:58:06.2879046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.34,9.378,57.7,54.4,4,148
2025-01-07T19:58:06.3503063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.34,9.378,57.7,54.4,4,155
2025-01-07T19:58:06.4282704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.67,9.378,57.7,54.4,4,163
2025-01-07T19:58:06.4909605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.73,9.378,57.7,54.4,4,170
2025-01-07T19:58:06.5533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,233.26,9.347,57.4,54.4,10,175
2025-01-07T19:58:06.6158822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.95,9.347,57.4,54.4,10,186
2025-01-07T19:58:06.6783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,242.57,9.347,57.4,54.4,10,193
2025-01-07T19:58:06.7408649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,246.19,9.347,57.4,54.4,10,200
2025-01-07T19:58:06.8188426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,248.78,9.347,57.4,54.4,10,205
2025-01-07T19:58:06.8814204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,251.88,9.347,57.4,54.4,10,211
2025-01-07T19:58:06.9440935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,255.51,9.347,57.4,54.4,10,218
2025-01-07T19:58:07.0064994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,259.14,9.347,57.4,54.4,10,225
2025-01-07T19:58:07.0689517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,262.1,9.347,57.4,54.1,10,231
2025-01-07T19:58:07.1470795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,264.71,9.347,57.4,54.1,10,236
2025-01-07T19:58:07.2096316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,266.27,9.347,57.4,54.1,10,239
2025-01-07T19:58:07.2719948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,266.79,9.347,57.4,54.1,10,240
2025-01-07T19:58:07.3345417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,264.71,9.347,57.4,54.1,10,236
2025-01-07T19:58:07.3969919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,263.15,9.347,57.4,54.1,10,233
2025-01-07T19:58:07.4751529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,260.89,9.191,56.6,54.1,10,229
2025-01-07T19:58:07.5376061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,252.8,9.191,56.6,54.1,6,224
2025-01-07T19:58:07.6001674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,250.5,9.191,56.6,54.1,6,218
2025-01-07T19:58:07.6626234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,247.41,9.191,56.6,54.1,6,210
2025-01-07T19:58:07.7251014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,243.5,9.191,56.6,54.1,6,200
2025-01-07T19:58:07.8031056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.17,9.191,56.6,54.1,6,189
2025-01-07T19:58:07.8562893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.01,9.191,56.6,54.1,6,181
2025-01-07T19:58:07.9343982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.64,9.191,56.6,54.1,6,175
2025-01-07T19:58:07.9968661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.46,9.191,56.6,54.1,6,172
2025-01-07T19:58:08.0594372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.98,9.191,56.6,53.9,6,171
2025-01-07T19:58:08.1219008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.98,9.191,56.6,53.9,6,171
2025-01-07T19:58:08.1844398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.98,9.191,56.6,53.9,6,171
2025-01-07T19:58:08.2495967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.38,9.191,56.6,53.9,6,172
2025-01-07T19:58:08.3276736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.38,9.191,56.6,53.9,6,172
2025-01-07T19:58:08.3901603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.17,9.191,56.6,53.9,6,174
2025-01-07T19:58:08.4526539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.12,9.098,55.9,53.9,6,175
2025-01-07T19:58:08.5151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.42,9.098,55.9,53.9,5,175
2025-01-07T19:58:08.5776665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.9,9.098,55.9,53.9,5,182
2025-01-07T19:58:08.6557529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.25,9.098,55.9,53.9,5,183
2025-01-07T19:58:08.7214121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,237.32,9.098,55.9,53.9,5,186
2025-01-07T19:58:08.7839718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.44,9.098,55.9,53.9,5,192
2025-01-07T19:58:08.8464967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.86,9.098,55.9,53.9,5,196
2025-01-07T19:58:08.9090261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,242.97,9.098,55.9,53.9,5,202
2025-01-07T19:58:08.9714121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,245.06,9.098,55.9,53.9,5,208
2025-01-07T19:58:09.0495412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,247.38,9.098,55.9,53.6,5,215
2025-01-07T19:58:09.1120577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,250.1,9.098,55.9,53.6,5,223
2025-01-07T19:58:09.1744739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,252.76,9.098,55.9,53.6,5,231
2025-01-07T19:58:09.2370396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,254.7,9.098,55.9,53.6,5,237
2025-01-07T19:58:09.2994943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,256.59,9.098,55.9,53.6,5,243
2025-01-07T19:58:09.3619983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,257.82,9.098,55.9,53.6,5,247
2025-01-07T19:58:09.4401419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,259.01,9.098,55.9,53.6,5,251
2025-01-07T19:58:09.5025840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,259.68,9.16,56.6,53.6,5,252
2025-01-07T19:58:09.5651705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.25,9.16,56.6,53.6,4,253
2025-01-07T19:58:09.6276253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.02,9.16,56.6,53.6,4,252
2025-01-07T19:58:09.6900942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,255.79,9.16,56.6,53.6,4,251
2025-01-07T19:58:09.7682352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,255.55,9.16,56.6,53.6,4,250
2025-01-07T19:58:09.8306904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,255.07,9.16,56.6,53.6,4,248
2025-01-07T19:58:09.8932247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,254.34,9.16,56.6,53.6,4,245
2025-01-07T19:58:09.9556705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,254.09,9.16,56.6,53.6,4,244
2025-01-07T19:58:10.0182176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,253.84,9.16,56.6,53.6,4,243
2025-01-07T19:58:10.0963141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,253.29,9.16,56.6,53.4,4,241
2025-01-07T19:58:10.1588059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.51,9.16,56.6,53.4,4,238
2025-01-07T19:58:10.2212610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,251.72,9.16,56.6,53.4,4,235
2025-01-07T19:58:10.2837464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,250.91,9.16,56.6,53.4,4,232
2025-01-07T19:58:10.3461738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.82,9.16,56.6,53.4,4,228
2025-01-07T19:58:10.4244201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,248.7,9.16,56.6,53.4,4,224
2025-01-07T19:58:10.4868327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.1,9.293,59.3,53.4,4,219
2025-01-07T19:58:10.5493396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.66,9.293,59.3,53.4,4,214
2025-01-07T19:58:10.6187249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.2,9.293,59.3,53.4,4,209
2025-01-07T19:58:10.6743679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,245.02,9.293,59.3,53.4,4,205
2025-01-07T19:58:10.7524632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.72,9.293,59.3,53.4,4,204
2025-01-07T19:58:10.8149954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.72,9.293,59.3,53.4,4,204
2025-01-07T19:58:10.8774281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.13,9.293,59.3,53.4,4,202
2025-01-07T19:58:10.9399223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.53,9.293,59.3,53.4,4,200
2025-01-07T19:58:11.0024373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,242.63,9.293,59.3,53.4,4,197
2025-01-07T19:58:11.0804913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.92,9.293,59.3,53,4,195
2025-01-07T19:58:11.1431112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.92,9.293,59.3,53,4,195
2025-01-07T19:58:11.2055611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.81,9.293,59.3,53,4,198
2025-01-07T19:58:11.2680263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,244.6,9.293,59.3,53,4,204
2025-01-07T19:58:11.3305394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.37,9.293,59.3,53,4,210
2025-01-07T19:58:11.4086817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.25,9.293,59.3,53,4,213
2025-01-07T19:58:11.4711214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.46,9.429,61.9,53,4,218
2025-01-07T19:58:11.5336556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.2,9.429,61.9,53,2,220
2025-01-07T19:58:11.5960991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.68,9.429,61.9,53,2,223
2025-01-07T19:58:11.6585896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.68,9.429,61.9,53,2,223
2025-01-07T19:58:11.7211915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.04,9.429,61.9,53,2,219
2025-01-07T19:58:11.7991507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,246.22,9.429,61.9,53,2,214
2025-01-07T19:58:11.8617251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.21,9.429,61.9,53,2,208
2025-01-07T19:58:11.9242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.53,9.429,61.9,53,2,204
2025-01-07T19:58:11.9866931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.66,9.429,61.9,53,2,199
2025-01-07T19:58:12.0508989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.02,9.429,61.9,52.3,2,196
2025-01-07T19:58:12.1290768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.49,9.429,61.9,52.3,2,193
2025-01-07T19:58:12.1915701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.8,9.429,61.9,52.3,2,189
2025-01-07T19:58:12.2540765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.92,9.429,61.9,52.3,2,184
2025-01-07T19:58:12.3165716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.4,9.429,61.9,52.3,2,181
2025-01-07T19:58:12.3790634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.22,9.429,61.9,52.3,2,180
2025-01-07T19:58:12.4415697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.74,9.524,62.3,52.3,2,181
2025-01-07T19:58:12.5196165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.91,9.524,62.3,52.3,2,182
2025-01-07T19:58:12.5821643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.26,9.524,62.3,52.3,2,184
2025-01-07T19:58:12.6446579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.61,9.524,62.3,52.3,2,186
2025-01-07T19:58:12.7071329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.78,9.524,62.3,52.3,2,187
2025-01-07T19:58:12.7696148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,241.26,9.524,62.3,52.3,2,184
2025-01-07T19:58:12.8477041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.06,9.524,62.3,52.3,2,159
2025-01-07T19:58:12.9101910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.72,9.524,62.3,52.3,2,128
2025-01-07T19:58:12.9727539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.53,9.524,62.3,52.3,2,102
2025-01-07T19:58:13.0508677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.18,9.524,62.3,51.5,2,89
2025-01-07T19:58:13.0975472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.18,9.524,62.3,51.5,2,88
2025-01-07T19:58:13.1757874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.33,9.524,62.3,51.5,2,98
2025-01-07T19:58:13.2383867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.18,9.524,62.3,51.5,2,113
2025-01-07T19:58:13.3006949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.86,9.524,62.3,51.5,2,130
2025-01-07T19:58:13.3633181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.82,9.524,62.3,51.5,2,145
2025-01-07T19:58:13.4258297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.94,9.524,62.3,51.5,2,159
2025-01-07T19:58:13.5040184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237,9.591,60.2,51.5,2,170
2025-01-07T19:58:13.5663969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,236.47,9.591,60.2,51.5,9,181
2025-01-07T19:58:13.6288293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,239.38,9.591,60.2,51.5,9,187
2025-01-07T19:58:13.6914156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,239.86,9.591,60.2,51.5,9,188
2025-01-07T19:58:13.7538896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,237.92,9.591,60.2,51.5,9,184
2025-01-07T19:58:13.8320550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,226.32,9.591,60.2,51.5,9,160
2025-01-07T19:58:13.8860916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.83,9.591,60.2,51.5,9,132
2025-01-07T19:58:13.9486132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,199.51,9.591,60.2,51.5,9,104
2025-01-07T19:58:14.0579422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.36,9.591,60.2,51,9,76
2025-01-07T19:58:14.0904923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,176.24,9.591,60.2,51,9,52
2025-01-07T19:58:14.1517370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,170.56,9.591,60.2,51,9,32
2025-01-07T19:58:14.2141919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,172.42,9.591,60.2,51,9,22
2025-01-07T19:58:14.2767058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,175.45,9.591,60.2,51,9,19
2025-01-07T19:58:14.3548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,175.45,9.591,60.2,51,9,19
2025-01-07T19:58:14.4172862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,170.58,9.591,60.2,51,9,27
2025-01-07T19:58:14.4798191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,171.88,9.646,57.2,51,9,44
2025-01-07T19:58:14.5422658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,199.07,9.646,57.2,51,6,65
2025-01-07T19:58:14.6047848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,203.41,9.646,57.2,51,6,89
2025-01-07T19:58:14.6829146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.07,9.646,57.2,51,6,115
2025-01-07T19:58:14.7453126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.78,9.646,57.2,51,6,140
2025-01-07T19:58:14.8077709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,228.34,9.646,57.2,51,6,163
2025-01-07T19:58:14.8703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.59,9.646,57.2,51,6,182
2025-01-07T19:58:14.9328900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.19,9.646,57.2,51,6,194
2025-01-07T19:58:15.0110660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.48,9.646,57.2,51,6,200
2025-01-07T19:58:15.0735345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.91,9.646,57.2,51.5,6,198
2025-01-07T19:58:15.1359725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,238.85,9.646,57.2,51.5,6,190
2025-01-07T19:58:15.1984466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.4,9.646,57.2,51.5,6,181
2025-01-07T19:58:15.2609388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.95,9.646,57.2,51.5,6,172
2025-01-07T19:58:15.3390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.15,9.646,57.2,51.5,6,162
2025-01-07T19:58:15.4015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.39,9.646,57.2,51.5,6,152
2025-01-07T19:58:15.4640573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.46,9.57,55.8,51.5,6,144
2025-01-07T19:58:15.5265666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.56,9.57,55.8,51.5,2,140
2025-01-07T19:58:15.5890426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.56,9.57,55.8,51.5,2,140
2025-01-07T19:58:15.6671784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.71,9.57,55.8,51.5,2,141
2025-01-07T19:58:15.7296178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229,9.57,55.8,51.5,2,143
2025-01-07T19:58:15.7921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.91,9.57,55.8,51.5,2,149
2025-01-07T19:58:15.8546289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.86,9.57,55.8,51.5,2,155
2025-01-07T19:58:15.9171345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.67,9.57,55.8,51.5,2,160
2025-01-07T19:58:15.9953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.33,9.57,55.8,51.5,2,164
2025-01-07T19:58:16.0578145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.36,9.57,55.8,52.6,2,169
2025-01-07T19:58:16.1201550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.04,9.57,55.8,52.6,2,173
2025-01-07T19:58:16.1827019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.21,9.57,55.8,52.6,2,174
2025-01-07T19:58:16.2452055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.21,9.57,55.8,52.6,2,174
2025-01-07T19:58:16.3077838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.7,9.57,55.8,52.6,2,171
2025-01-07T19:58:16.3858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.19,9.57,55.8,52.6,2,168
2025-01-07T19:58:16.4483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.82,9.44,56.6,52.6,2,168
2025-01-07T19:58:16.5108212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.39,9.44,56.6,52.6,6,168
2025-01-07T19:58:16.5732745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.39,9.44,56.6,52.6,6,168
2025-01-07T19:58:16.6358340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.39,9.44,56.6,52.6,6,168
2025-01-07T19:58:16.7138182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230.39,9.44,56.6,52.6,6,168
2025-01-07T19:58:16.7763876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,230.78,9.44,56.6,52.6,6,169
2025-01-07T19:58:16.8389920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.55,9.44,56.6,52.6,6,171
2025-01-07T19:58:16.9014148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.72,9.44,56.6,52.6,6,174
2025-01-07T19:58:16.9638835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.1,9.44,56.6,52.6,6,175
2025-01-07T19:58:17.0576613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.04,9.44,56.6,53.3,6,187
2025-01-07T19:58:17.1044372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.53,9.44,56.6,53.3,6,196
2025-01-07T19:58:17.1669766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.39,9.44,56.6,53.3,6,206
2025-01-07T19:58:17.2294954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,248.83,9.44,56.6,53.3,6,215
2025-01-07T19:58:17.2920382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,252.23,9.44,56.6,53.3,6,224
2025-01-07T19:58:17.3700486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.19,9.44,56.6,53.3,6,232
2025-01-07T19:58:17.4325491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,258.1,9.44,56.6,53.3,6,240
2025-01-07T19:58:17.4949955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,260.22,9.44,56.6,53.3,6,246
2025-01-07T19:58:17.5575419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.67,9.476,58.8,53.3,4,250
2025-01-07T19:58:17.6199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,257.36,9.476,58.8,53.3,4,253
2025-01-07T19:58:17.6982628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.24,9.476,58.8,53.3,4,257
2025-01-07T19:58:17.7606455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,259.08,9.476,58.8,53.3,4,261
2025-01-07T19:58:17.8293030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,259.88,9.476,58.8,53.3,4,265
2025-01-07T19:58:17.8917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.44,9.476,58.8,53.3,4,268
2025-01-07T19:58:17.9541793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.44,9.476,58.8,53.3,4,268
2025-01-07T19:58:18.0165814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.07,9.476,58.8,53.3,4,266
2025-01-07T19:58:18.0790487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,259.95,9.476,58.8,53.7,4,265
2025-01-07T19:58:18.1572923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.76,9.476,58.8,53.7,4,264
2025-01-07T19:58:18.2197695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.76,9.476,58.8,53.7,4,264
2025-01-07T19:58:18.2822158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.76,9.476,58.8,53.7,4,264
2025-01-07T19:58:18.3447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.76,9.476,58.8,53.7,4,264
2025-01-07T19:58:18.4072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.76,9.476,58.8,53.7,4,264
2025-01-07T19:58:18.4696948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,259.93,9.654,60.4,53.7,4,260
2025-01-07T19:58:18.5478388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.42,9.654,60.4,53.7,4,253
2025-01-07T19:58:18.6103069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,256.79,9.654,60.4,53.7,4,246
2025-01-07T19:58:18.6728100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,254.55,9.654,60.4,53.7,4,237
2025-01-07T19:58:18.7353450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,252.18,9.654,60.4,53.7,4,228
2025-01-07T19:58:18.7978103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,249.99,9.654,60.4,53.7,4,220
2025-01-07T19:58:18.8759909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,246.88,9.654,60.4,53.7,4,209
2025-01-07T19:58:18.9384617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,242.24,9.654,60.4,53.7,4,193
2025-01-07T19:58:19.0010303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,236.4,9.654,60.4,53.7,4,173
2025-01-07T19:58:19.0634269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.42,9.654,60.4,53.7,4,152
2025-01-07T19:58:19.1259130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.4,9.654,60.4,53.7,4,129
2025-01-07T19:58:19.2040694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.43,9.654,60.4,53.7,4,106
2025-01-07T19:58:19.2665093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.35,9.654,60.4,53.7,4,83
2025-01-07T19:58:19.3289937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,216.08,9.654,60.4,53.7,4,66
2025-01-07T19:58:19.3914761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,216.82,9.654,60.4,53.7,4,58
2025-01-07T19:58:19.4539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,217.35,9.7,60.2,53.7,4,54
2025-01-07T19:58:19.5321040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,230.31,9.7,60.2,53.7,2,53
2025-01-07T19:58:19.5944731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.58,9.7,60.2,53.7,2,51
2025-01-07T19:58:19.6571184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,230.58,9.7,60.2,53.7,2,51
2025-01-07T19:58:19.7196159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,230.73,9.7,60.2,53.7,2,50
2025-01-07T19:58:19.7820703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,230.87,9.7,60.2,53.7,2,49
2025-01-07T19:58:19.8602004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,231.18,9.7,60.2,53.7,2,47
2025-01-07T19:58:19.9226941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,231.34,9.7,60.2,53.7,2,46
2025-01-07T19:58:19.9851009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,231.02,9.7,60.2,53.7,2,48
2025-01-07T19:58:20.0477141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.13,9.7,60.2,53.7,2,64
2025-01-07T19:58:20.1101460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.3,9.7,60.2,53.7,2,86
2025-01-07T19:58:20.1882767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.14,9.7,60.2,53.7,2,107
2025-01-07T19:58:20.2508435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.95,9.7,60.2,53.7,2,126
2025-01-07T19:58:20.3132603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.16,9.7,60.2,53.7,2,143
2025-01-07T19:58:20.3756809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.6,9.7,60.2,53.7,2,159
2025-01-07T19:58:20.4383238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.37,9.541,58.6,53.7,2,172
2025-01-07T19:58:20.5163629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.89,9.541,58.6,53.7,2,175
2025-01-07T19:58:20.5788632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.55,9.541,58.6,53.7,2,173
2025-01-07T19:58:20.6413511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.69,9.541,58.6,53.7,2,162
2025-01-07T19:58:20.7038890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.45,9.541,58.6,53.7,2,148
2025-01-07T19:58:20.7663402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.83,9.541,58.6,53.7,2,137
2025-01-07T19:58:20.8289345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.05,9.541,58.6,53.7,2,123
2025-01-07T19:58:20.9070023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228,9.541,58.6,53.7,2,113
2025-01-07T19:58:20.9695098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227.74,9.541,58.6,53.7,2,110
2025-01-07T19:58:21.0475696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.91,9.541,58.6,53.7,2,112
2025-01-07T19:58:21.0944242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228,9.541,58.6,53.7,2,113
2025-01-07T19:58:21.1568733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.57,9.541,58.6,53.7,2,108
2025-01-07T19:58:21.2349885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.2,9.541,58.6,53.7,2,103
2025-01-07T19:58:21.2976158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.02,9.541,58.6,53.7,2,100
2025-01-07T19:58:21.3600208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.08,9.541,58.6,53.7,2,101
2025-01-07T19:58:21.4225479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,226.86,9.541,58.6,53.7,2,97
2025-01-07T19:58:21.4850358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.07,9.366,57.1,53.7,2,94
2025-01-07T19:58:21.5631413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,198.12,9.366,57.1,53.7,8,97
2025-01-07T19:58:21.6255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,202.44,9.366,57.1,53.7,8,107
2025-01-07T19:58:21.6882145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,208.63,9.366,57.1,53.7,8,121
2025-01-07T19:58:21.7506187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.83,9.366,57.1,53.7,8,137
2025-01-07T19:58:21.8130162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.12,9.366,57.1,53.7,8,153
2025-01-07T19:58:21.8912618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.71,9.366,57.1,53.7,8,163
2025-01-07T19:58:21.9538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.63,9.366,57.1,53.7,8,165
2025-01-07T19:58:22.0162164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,227.25,9.366,57.1,53.7,8,162
2025-01-07T19:58:22.0785969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,222.3,9.366,57.1,53.9,8,151
2025-01-07T19:58:22.1411891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,213.66,9.366,57.1,53.9,8,132
2025-01-07T19:58:22.2193121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,203.4,9.366,57.1,53.9,8,109
2025-01-07T19:58:22.2817874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,196.09,9.366,57.1,53.9,8,92
2025-01-07T19:58:22.3442645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.6,9.366,57.1,53.9,8,86
2025-01-07T19:58:22.4067061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,192.78,9.366,57.1,53.9,8,84
2025-01-07T19:58:22.4692253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,191.57,9.353,56.5,53.9,8,82
2025-01-07T19:58:22.5472593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,183.89,9.353,56.5,53.9,10,82
2025-01-07T19:58:22.6098775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,183.89,9.353,56.5,53.9,10,82
2025-01-07T19:58:22.6723620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,184.43,9.353,56.5,53.9,10,83
2025-01-07T19:58:22.7348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.51,9.353,56.5,53.9,10,85
2025-01-07T19:58:22.7973724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,187.66,9.353,56.5,53.9,10,89
2025-01-07T19:58:22.8754585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,190.33,9.353,56.5,53.9,10,94
2025-01-07T19:58:22.9379200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,193.52,9.353,56.5,53.9,10,100
2025-01-07T19:58:23.0005088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,196.16,9.353,56.5,53.9,10,105
2025-01-07T19:58:23.0629185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,198.85,9.353,56.5,54,10,110
2025-01-07T19:58:23.1254312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,199.37,9.353,56.5,54,10,111
2025-01-07T19:58:23.1879366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,198.85,9.353,56.5,54,10,110
2025-01-07T19:58:23.2659519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,198.32,9.353,56.5,54,10,109
2025-01-07T19:58:23.3284289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.27,9.353,56.5,54,10,107
2025-01-07T19:58:23.3910592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,195.16,9.353,56.5,54,10,103
2025-01-07T19:58:23.4534927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,193.49,9.447,56.9,54,10,99
2025-01-07T19:58:23.5160959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,209.03,9.447,56.9,54,5,93
2025-01-07T19:58:23.5941662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,207.79,9.447,56.9,54,5,87
2025-01-07T19:58:23.6564903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.42,9.447,56.9,54,5,79
2025-01-07T19:58:23.7191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,205.54,9.447,56.9,54,5,72
2025-01-07T19:58:23.7815871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,205.44,9.447,56.9,54,5,71
2025-01-07T19:58:23.8440810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,205.54,9.447,56.9,54,5,72
2025-01-07T19:58:23.9221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.13,9.447,56.9,54,5,77
2025-01-07T19:58:23.9846990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,207.6,9.447,56.9,54,5,86
2025-01-07T19:58:24.0471754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.71,9.447,56.9,54,5,96
2025-01-07T19:58:24.1095961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.92,9.447,56.9,54,5,105
2025-01-07T19:58:24.1721377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.09,9.447,56.9,54,5,113
2025-01-07T19:58:24.2502634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,216.71,9.447,56.9,54,5,122
2025-01-07T19:58:24.3128179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.47,9.447,56.9,54,5,131
2025-01-07T19:58:24.3753231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.7,9.447,56.9,54,5,138
2025-01-07T19:58:24.4377614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.86,9.468,58.1,54,5,139
2025-01-07T19:58:24.5002359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.76,9.468,58.1,54,6,136
2025-01-07T19:58:24.5783318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,219.4,9.468,58.1,54,6,135
2025-01-07T19:58:24.6408479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.5,9.468,58.1,54,6,138
2025-01-07T19:58:24.7032748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.35,9.468,58.1,54,6,143
2025-01-07T19:58:24.7658308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.73,9.468,58.1,54,6,144
2025-01-07T19:58:24.8282883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.73,9.468,58.1,54,6,144
2025-01-07T19:58:24.9064676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.73,9.468,58.1,54,6,144
2025-01-07T19:58:24.9690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.98,9.468,58.1,54,6,142
2025-01-07T19:58:25.0470827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.98,9.468,58.1,54,6,142
2025-01-07T19:58:25.0939407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.73,9.468,58.1,54,6,144
2025-01-07T19:58:25.1563618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,225.36,9.468,58.1,54,6,151
2025-01-07T19:58:25.2345658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.17,9.468,58.1,54,6,161
2025-01-07T19:58:25.2970520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.19,9.468,58.1,54,6,174
2025-01-07T19:58:25.3596007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.39,9.468,58.1,54,6,190
2025-01-07T19:58:25.4220186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.95,9.468,58.1,54,6,207
2025-01-07T19:58:25.4844766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.76,9.468,58.1,54,6,217
2025-01-07T19:58:25.5470058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.67,9.468,58.1,54,5,218
2025-01-07T19:58:25.6251028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.04,9.408,59.1,54,5,214
2025-01-07T19:58:25.6875514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,247.69,9.408,59.1,54,5,210
2025-01-07T19:58:25.7501100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,246.66,9.408,59.1,54,5,207
2025-01-07T19:58:25.8125724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.6,9.408,59.1,54,5,201
2025-01-07T19:58:25.8750802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.88,9.408,59.1,54,5,196
2025-01-07T19:58:25.9531948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.49,9.408,59.1,54,5,192
2025-01-07T19:58:26.0156555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.76,9.408,59.1,54,5,187
2025-01-07T19:58:26.0848957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,238.72,9.408,59.1,54,5,184
2025-01-07T19:58:26.1407034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.33,9.408,59.1,54,5,180
2025-01-07T19:58:26.2031584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,237.33,9.408,59.1,54,5,180
2025-01-07T19:58:26.2812828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.91,9.408,59.1,54,5,173
2025-01-07T19:58:26.3437563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.15,9.408,59.1,54,5,165
2025-01-07T19:58:26.4062820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.41,9.408,59.1,54,5,151
2025-01-07T19:58:26.4688053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.82,9.408,59.1,54,5,137
2025-01-07T19:58:26.5312407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.78,9.381,58.7,54,3,122
2025-01-07T19:58:26.6093536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,221.75,9.381,58.7,54,3,102
2025-01-07T19:58:26.6718652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,220.09,9.381,58.7,54,3,80
2025-01-07T19:58:26.7342639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,220.99,9.381,58.7,54,3,59
2025-01-07T19:58:26.7968422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,225.22,9.381,58.7,54,3,38
2025-01-07T19:58:26.8593272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.6,9.381,58.7,54,3,18
2025-01-07T19:58:26.9374362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,238.09,9.381,58.7,54,3,6
2025-01-07T19:58:26.9999001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,239.97,9.381,58.7,54,3,2
2025-01-07T19:58:27.0623817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,240.48,9.381,58.7,53.9,3,1
2025-01-07T19:58:27.1249363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,240.48,9.381,58.7,53.9,3,1
2025-01-07T19:58:27.1874147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,240.01,9.381,58.7,53.9,3,2
2025-01-07T19:58:27.2499119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.55,9.381,58.7,53.9,3,3
2025-01-07T19:58:27.3279468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,234.88,9.381,58.7,53.9,3,13
2025-01-07T19:58:27.3904694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,227.5,9.381,58.7,53.9,3,31
2025-01-07T19:58:27.4529935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,220.49,9.428,57.7,53.9,3,55
2025-01-07T19:58:27.5154601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,231.76,9.428,57.7,53.9,1,75
2025-01-07T19:58:27.5780117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,231.61,9.428,57.7,53.9,1,88
2025-01-07T19:58:27.6560928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.71,9.428,57.7,53.9,1,98
2025-01-07T19:58:27.7186244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.01,9.428,57.7,53.9,1,109
2025-01-07T19:58:27.7809761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.35,9.428,57.7,53.9,1,117
2025-01-07T19:58:27.8435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.56,9.428,57.7,53.9,1,121
2025-01-07T19:58:27.9060745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.51,9.428,57.7,53.9,1,120
2025-01-07T19:58:27.9841769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.35,9.428,57.7,53.9,1,117
2025-01-07T19:58:28.0466196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.27,9.428,57.7,54.2,1,115
2025-01-07T19:58:28.1091606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.52,9.428,57.7,54.2,1,120
2025-01-07T19:58:28.1716549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.11,9.428,57.7,54.2,1,130
2025-01-07T19:58:28.2342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.53,9.428,57.7,54.2,1,136
2025-01-07T19:58:28.3122692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.6,9.428,57.7,54.2,1,137
2025-01-07T19:58:28.3747722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.67,9.428,57.7,54.2,1,138
2025-01-07T19:58:28.4372992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.4,9.42,57,54.2,1,143
2025-01-07T19:58:28.4996558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,213.68,9.42,57,54.2,16,146
2025-01-07T19:58:28.5622111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.75,9.42,57,54.2,16,143
2025-01-07T19:58:28.6402600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,203.28,9.42,57,54.2,16,130
2025-01-07T19:58:28.7027102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,194.59,9.42,57,54.2,16,117
2025-01-07T19:58:28.7654115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,186.3,9.42,57,54.2,16,105
2025-01-07T19:58:28.8277847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,181.3,9.42,57,54.2,16,98
2025-01-07T19:58:28.8903336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,180.58,9.42,57,54.2,16,97
2025-01-07T19:58:28.9684363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,181.3,9.42,57,54.2,16,98
2025-01-07T19:58:29.0309413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,182.74,9.42,57,54.2,16,100
2025-01-07T19:58:29.0944399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,185.24,9.42,57,54.7,16,103
2025-01-07T19:58:29.1558992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,189.45,9.42,57,54.7,16,109
2025-01-07T19:58:29.2184625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,196.28,9.42,57,54.7,16,119
2025-01-07T19:58:29.2965288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,204.92,9.42,57,54.7,16,132
2025-01-07T19:58:29.3590073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,214,9.42,57,54.7,16,146
2025-01-07T19:58:29.4214889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,223.56,9.42,57,54.7,16,161
2025-01-07T19:58:29.4839231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,231.14,9.42,57,54.7,16,173
2025-01-07T19:58:29.5464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,236.3,9.42,57,54.7,11,181
2025-01-07T19:58:29.6245798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.02,9.339,56.4,54.7,11,181
2025-01-07T19:58:29.6871038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,232.24,9.339,56.4,54.7,11,174
2025-01-07T19:58:29.7495800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,228.99,9.339,56.4,54.7,11,168
2025-01-07T19:58:29.8120905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,223.57,9.339,56.4,54.7,11,158
2025-01-07T19:58:29.8745888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.59,9.339,56.4,54.7,11,147
2025-01-07T19:58:29.9370442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,211.58,9.339,56.4,54.7,11,136
2025-01-07T19:58:30.0151847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.63,9.339,56.4,54.7,11,127
2025-01-07T19:58:30.0776247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.87,9.339,56.4,54.9,11,120
2025-01-07T19:58:30.1402858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,199.53,9.339,56.4,54.9,11,114
2025-01-07T19:58:30.2026683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,197.85,9.339,56.4,54.9,11,111
2025-01-07T19:58:30.2651426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,198.97,9.339,56.4,54.9,11,113
2025-01-07T19:58:30.3432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.87,9.339,56.4,54.9,11,120
2025-01-07T19:58:30.4057488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,206.74,9.339,56.4,54.9,11,127
2025-01-07T19:58:30.4682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.49,9.302,56.5,54.9,11,132
2025-01-07T19:58:30.5307178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.69,9.302,56.5,54.9,8,132
2025-01-07T19:58:30.5931268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,213.69,9.302,56.5,54.9,8,132
2025-01-07T19:58:30.6713540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.15,9.302,56.5,54.9,8,133
2025-01-07T19:58:30.7337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.6,9.302,56.5,54.9,8,134
2025-01-07T19:58:30.7962965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,216.42,9.302,56.5,54.9,8,138
2025-01-07T19:58:30.8587973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.17,9.302,56.5,54.9,8,144
2025-01-07T19:58:30.9213275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,224.22,9.302,56.5,54.9,8,155
2025-01-07T19:58:30.9994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,228.83,9.302,56.5,54.9,8,165
2025-01-07T19:58:31.0619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.99,9.302,56.5,54.9,8,174
2025-01-07T19:58:31.1243893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,236.68,9.302,56.5,54.9,8,182
2025-01-07T19:58:31.1868787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,240.38,9.302,56.5,54.9,8,190
2025-01-07T19:58:31.2493616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,243.62,9.302,56.5,54.9,8,197
2025-01-07T19:58:31.3274794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,244.08,9.302,56.5,54.9,8,198
2025-01-07T19:58:31.3899993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,244.54,9.302,56.5,54.9,8,199
2025-01-07T19:58:31.4525776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.09,9.346,57.7,54.9,8,201
2025-01-07T19:58:31.5148377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.35,9.346,57.7,54.9,6,205
2025-01-07T19:58:31.5774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.67,9.346,57.7,54.9,6,211
2025-01-07T19:58:31.6555845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,251.72,9.346,57.7,54.9,6,219
2025-01-07T19:58:31.7180981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,253.61,9.346,57.7,54.9,6,224
2025-01-07T19:58:31.7806241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,254.74,9.346,57.7,54.9,6,227
2025-01-07T19:58:31.8430953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,255.86,9.346,57.7,54.9,6,230
2025-01-07T19:58:31.9055958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,255.49,9.346,57.7,54.9,6,229
2025-01-07T19:58:31.9836596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,252.1,9.346,57.7,54.9,6,220
2025-01-07T19:58:32.0461606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.92,9.346,57.7,54.8,6,204
2025-01-07T19:58:32.1085976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.91,9.346,57.7,54.8,6,186
2025-01-07T19:58:32.1711646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.11,9.346,57.7,54.8,6,166
2025-01-07T19:58:32.2336324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.9,9.346,57.7,54.8,6,142
2025-01-07T19:58:32.2961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.14,9.346,57.7,54.8,6,118
2025-01-07T19:58:32.3742778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,206.22,9.346,57.7,54.8,6,97
2025-01-07T19:58:32.4367884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,202.41,9.481,58.8,54.8,6,78
2025-01-07T19:58:32.4992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,220.7,9.481,58.8,54.8,3,65
2025-01-07T19:58:32.5617033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.59,9.481,58.8,54.8,3,56
2025-01-07T19:58:32.6242579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,222.36,9.481,58.8,54.8,3,51
2025-01-07T19:58:32.7023800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,222.91,9.481,58.8,54.8,3,48
2025-01-07T19:58:32.7647506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,222.72,9.481,58.8,54.8,3,49
2025-01-07T19:58:32.8273612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,221.34,9.481,58.8,54.8,3,58
2025-01-07T19:58:32.8898009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.35,9.481,58.8,54.8,3,75
2025-01-07T19:58:32.9522828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,221.53,9.481,58.8,54.8,3,97
2025-01-07T19:58:33.0304665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.27,9.481,58.8,54.8,3,117
2025-01-07T19:58:33.0927732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.7,9.481,58.8,54.2,3,136
2025-01-07T19:58:33.1554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.81,9.481,58.8,54.2,3,155
2025-01-07T19:58:33.2179793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.78,9.481,58.8,54.2,3,172
2025-01-07T19:58:33.2804100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.18,9.481,58.8,54.2,3,182
2025-01-07T19:58:33.3585169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.14,9.481,58.8,54.2,3,186
2025-01-07T19:58:33.4209672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.66,9.481,58.8,54.2,3,184
2025-01-07T19:58:33.4834757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.54,9.481,58.8,54.2,3,171
2025-01-07T19:58:33.5460789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.83,9.637,59,54.2,3,154
2025-01-07T19:58:33.6084708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.2,9.637,59,54.2,3,137
2025-01-07T19:58:33.6865567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.38,9.637,59,54.2,3,116
2025-01-07T19:58:33.7490923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.01,9.637,59,54.2,3,98
2025-01-07T19:58:33.8115318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.01,9.637,59,54.2,3,84
2025-01-07T19:58:33.8740480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.87,9.637,59,54.2,3,75
2025-01-07T19:58:33.9363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,220.86,9.637,59,54.2,3,76
2025-01-07T19:58:34.0146781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.01,9.637,59,54.2,3,84
2025-01-07T19:58:34.0771792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.34,9.637,59,53.3,3,91
2025-01-07T19:58:34.1397042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,221.83,9.637,59,53.3,3,97
2025-01-07T19:58:34.2023001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.13,9.637,59,53.3,3,100
2025-01-07T19:58:34.2646179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.23,9.637,59,53.3,3,101
2025-01-07T19:58:34.3271599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.57,9.637,59,53.3,3,104
2025-01-07T19:58:34.4052346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.21,9.637,59,53.3,3,109
2025-01-07T19:58:34.4677745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.97,9.692,58.6,53.3,3,116
2025-01-07T19:58:34.5302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.2,9.692,58.6,53.3,6,122
2025-01-07T19:58:34.5925401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.98,9.692,58.6,53.3,6,130
2025-01-07T19:58:34.6551884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.92,9.692,58.6,53.3,6,141
2025-01-07T19:58:34.7333563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.97,9.692,58.6,53.3,6,152
2025-01-07T19:58:34.7957183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.6,9.692,58.6,53.3,6,159
2025-01-07T19:58:34.8583123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.11,9.692,58.6,53.3,6,163
2025-01-07T19:58:34.9208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.62,9.692,58.6,53.3,6,167
2025-01-07T19:58:34.9833300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.28,9.692,58.6,53.3,6,174
2025-01-07T19:58:35.0614187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.88,9.692,58.6,53.1,6,181
2025-01-07T19:58:35.1238714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.56,9.692,58.6,53.1,6,188
2025-01-07T19:58:35.1863588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.7,9.692,58.6,53.1,6,191
2025-01-07T19:58:35.2489071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.7,9.692,58.6,53.1,6,191
2025-01-07T19:58:35.3114019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.7,9.692,58.6,53.1,6,191
2025-01-07T19:58:35.3894421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.7,9.692,58.6,53.1,6,191
2025-01-07T19:58:35.4519454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,240.89,9.676,58.9,53.1,6,191
2025-01-07T19:58:35.5144826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.51,9.676,58.9,53.1,6,190
2025-01-07T19:58:35.5791491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.74,9.676,58.9,53.1,6,188
2025-01-07T19:58:35.6394679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.74,9.676,58.9,53.1,6,188
2025-01-07T19:58:35.7175575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.74,9.676,58.9,53.1,6,188
2025-01-07T19:58:35.7800425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.59,9.676,58.9,53.1,6,185
2025-01-07T19:58:35.8426328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.45,9.676,58.9,53.1,6,182
2025-01-07T19:58:35.9049537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.06,9.676,58.9,53.1,6,181
2025-01-07T19:58:35.9675962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.77,9.676,58.9,53.1,6,175
2025-01-07T19:58:36.0456575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.77,9.676,58.9,53.1,6,175
2025-01-07T19:58:36.1081731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.77,9.676,58.9,53.1,6,175
2025-01-07T19:58:36.1706379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.77,9.676,58.9,53.1,6,175
2025-01-07T19:58:36.2331449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.77,9.676,58.9,53.1,6,175
2025-01-07T19:58:36.2956278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.77,9.676,58.9,53.1,6,175
2025-01-07T19:58:36.3581047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.45,9.676,58.9,53.1,6,182
2025-01-07T19:58:36.4362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.12,9.676,58.9,53.1,6,189
2025-01-07T19:58:36.4987098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.75,9.676,58.9,53.1,4,199
2025-01-07T19:58:36.5611644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,246.05,9.701,59.9,53.1,4,208
2025-01-07T19:58:36.6237233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,249.71,9.701,59.9,53.1,4,221
2025-01-07T19:58:36.6861705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,253.71,9.701,59.9,53.1,4,236
2025-01-07T19:58:36.7642684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.37,9.701,59.9,53.1,4,251
2025-01-07T19:58:36.8267250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,259.93,9.701,59.9,53.1,4,263
2025-01-07T19:58:36.8892698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,261.22,9.701,59.9,53.1,4,270
2025-01-07T19:58:36.9518274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.73,9.701,59.9,53.1,4,273
2025-01-07T19:58:37.0141528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,260.87,9.701,59.9,53.1,4,268
2025-01-07T19:58:37.0923792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,259.49,9.701,59.9,52.9,4,261
2025-01-07T19:58:37.1548901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,257.78,9.701,59.9,52.9,4,253
2025-01-07T19:58:37.2173009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,255.18,9.701,59.9,52.9,4,242
2025-01-07T19:58:37.2799659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,252.09,9.701,59.9,52.9,4,230
2025-01-07T19:58:37.3422745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.54,9.701,59.9,52.9,4,217
2025-01-07T19:58:37.4203539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.13,9.701,59.9,52.9,4,205
2025-01-07T19:58:37.4830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.65,9.701,59.9,52.9,4,193
2025-01-07T19:58:37.5455029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.07,9.701,59.9,52.9,2,188
2025-01-07T19:58:37.6079387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.88,9.802,60.3,52.9,2,167
2025-01-07T19:58:37.6704153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.21,9.802,60.3,52.9,2,150
2025-01-07T19:58:37.7486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.86,9.802,60.3,52.9,2,133
2025-01-07T19:58:37.8110271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.1,9.802,60.3,52.9,2,117
2025-01-07T19:58:37.8734168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.04,9.802,60.3,52.9,2,103
2025-01-07T19:58:37.9371491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.6,9.802,60.3,52.9,2,92
2025-01-07T19:58:37.9985311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.53,9.802,60.3,52.9,2,87
2025-01-07T19:58:38.0766797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.53,9.802,60.3,52.8,2,85
2025-01-07T19:58:38.1391004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,228.53,9.802,60.3,52.8,2,86
2025-01-07T19:58:38.2016526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.54,9.802,60.3,52.8,2,88
2025-01-07T19:58:38.2641050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.65,9.802,60.3,52.8,2,94
2025-01-07T19:58:38.3265690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.03,9.802,60.3,52.8,2,103
2025-01-07T19:58:38.4046332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.74,9.802,60.3,52.8,2,113
2025-01-07T19:58:38.4672188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.94,9.909,59.7,52.8,2,120
2025-01-07T19:58:38.5296992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.21,9.909,59.7,52.8,3,123
2025-01-07T19:58:38.5921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.04,9.909,59.7,52.8,3,122
2025-01-07T19:58:38.6546583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.54,9.909,59.7,52.8,3,125
2025-01-07T19:58:38.7327698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.97,9.909,59.7,52.8,3,133
2025-01-07T19:58:38.7952012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.52,9.909,59.7,52.8,3,141
2025-01-07T19:58:38.8577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.54,9.909,59.7,52.8,3,146
2025-01-07T19:58:38.9202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.16,9.909,59.7,52.8,3,149
2025-01-07T19:58:38.9827593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,231.37,9.909,59.7,52.8,3,150
2025-01-07T19:58:39.0453333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.62,9.909,59.7,53.2,3,146
2025-01-07T19:58:39.1233259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229,9.909,59.7,53.2,3,138
2025-01-07T19:58:39.1858415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.31,9.909,59.7,53.2,3,129
2025-01-07T19:58:39.2482966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.79,9.909,59.7,53.2,3,120
2025-01-07T19:58:39.3108374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.46,9.909,59.7,53.2,3,111
2025-01-07T19:58:39.3733147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.48,9.909,59.7,53.2,3,103
2025-01-07T19:58:39.4514613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.27,9.915,59,53.2,3,97
2025-01-07T19:58:39.5139089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.84,9.915,59,53.2,7,96
2025-01-07T19:58:39.5763190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,204.18,9.915,59,53.2,7,97
2025-01-07T19:58:39.6389213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,205.2,9.915,59,53.2,7,100
2025-01-07T19:58:39.7014122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,205.2,9.915,59,53.2,7,100
2025-01-07T19:58:39.7795270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,205.89,9.915,59,53.2,7,102
2025-01-07T19:58:39.8420474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.66,9.915,59,53.2,7,107
2025-01-07T19:58:39.9045089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,208.74,9.915,59,53.2,7,110
2025-01-07T19:58:39.9669425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.66,9.915,59,53.2,7,107
2025-01-07T19:58:40.0450075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,205.85,9.915,59,54.1,7,101
2025-01-07T19:58:40.1076017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,204.15,9.915,59,54.1,7,96
2025-01-07T19:58:40.1700967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.18,9.915,59,54.1,7,90
2025-01-07T19:58:40.2325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.34,9.915,59,54.1,7,84
2025-01-07T19:58:40.2950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.47,9.915,59,54.1,7,81
2025-01-07T19:58:40.3575627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.34,9.915,59,54.1,7,84
2025-01-07T19:58:40.4357080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,201.37,9.801,58.3,54.1,7,90
2025-01-07T19:58:40.4982305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,195.19,9.801,58.3,54.1,9,93
2025-01-07T19:58:40.5606527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,196.56,9.801,58.3,54.1,9,96
2025-01-07T19:58:40.6231878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.4,9.801,58.3,54.1,9,100
2025-01-07T19:58:40.6856159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,201.18,9.801,58.3,54.1,9,106
2025-01-07T19:58:40.7638240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.51,9.801,58.3,54.1,9,111
2025-01-07T19:58:40.8262394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.32,9.801,58.3,54.1,9,117
2025-01-07T19:58:40.8887705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.14,9.801,58.3,54.1,9,123
2025-01-07T19:58:40.9512550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,211.5,9.801,58.3,54.1,9,128
2025-01-07T19:58:41.0449942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.05,9.801,58.3,54.6,9,135
2025-01-07T19:58:41.0919216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.95,9.801,58.3,54.6,9,139
2025-01-07T19:58:41.1543666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.81,9.801,58.3,54.6,9,145
2025-01-07T19:58:41.2168002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.19,9.801,58.3,54.6,9,150
2025-01-07T19:58:41.2793447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,224.1,9.801,58.3,54.6,9,154
2025-01-07T19:58:41.3418203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.05,9.801,58.3,54.6,9,156
2025-01-07T19:58:41.4043047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.48,9.801,58.3,54.6,9,159
2025-01-07T19:58:41.4824410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,227.92,9.801,58.3,54.6,9,162
2025-01-07T19:58:41.5450070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.47,9.801,58.3,54.6,6,163
2025-01-07T19:58:41.6073846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.84,9.662,57.4,54.6,6,163
2025-01-07T19:58:41.6698919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.22,9.662,57.4,54.6,6,164
2025-01-07T19:58:41.7324055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.74,9.662,57.4,54.6,6,168
2025-01-07T19:58:41.8104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,234.03,9.662,57.4,54.6,6,174
2025-01-07T19:58:41.8730417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.41,9.662,57.4,54.6,6,175
2025-01-07T19:58:41.9355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.71,9.662,57.4,54.6,6,181
2025-01-07T19:58:41.9979069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.48,9.662,57.4,54.6,6,183
2025-01-07T19:58:42.0604993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,237.13,9.662,57.4,54.7,6,182
2025-01-07T19:58:42.1384997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.75,9.662,57.4,54.7,6,181
2025-01-07T19:58:42.2010964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,232.54,9.662,57.4,54.7,6,170
2025-01-07T19:58:42.2678343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.87,9.662,57.4,54.7,6,163
2025-01-07T19:58:42.3303097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.6,9.662,57.4,54.7,6,157
2025-01-07T19:58:42.3927881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.72,9.662,57.4,54.7,6,152
2025-01-07T19:58:42.4552713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.6,9.662,57.4,54.7,6,149
2025-01-07T19:58:42.5178416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.24,9.584,56.6,54.7,4,146
2025-01-07T19:58:42.5958281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.24,9.584,56.6,54.7,4,146
2025-01-07T19:58:42.6583921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.79,9.584,56.6,54.7,4,148
2025-01-07T19:58:42.7208672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.63,9.584,56.6,54.7,4,151
2025-01-07T19:58:42.7833785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.48,9.584,56.6,54.7,4,154
2025-01-07T19:58:42.8458463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.34,9.584,56.6,54.7,4,157
2025-01-07T19:58:42.9239380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.2,9.584,56.6,54.7,4,160
2025-01-07T19:58:42.9864426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,230.49,9.584,56.6,54.7,4,161
2025-01-07T19:58:43.0492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.17,9.584,56.6,54.6,4,160
2025-01-07T19:58:43.1114220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.17,9.584,56.6,54.6,4,160
2025-01-07T19:58:43.1739416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.04,9.584,56.6,54.6,4,163
2025-01-07T19:58:43.2520036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.49,9.584,56.6,54.6,4,168
2025-01-07T19:58:43.3145410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.37,9.584,56.6,54.6,4,171
2025-01-07T19:58:43.3770471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.54,9.584,56.6,54.6,4,175
2025-01-07T19:58:43.4395573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.61,9.571,56.7,54.6,4,175
2025-01-07T19:58:43.5019680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.47,9.571,56.7,54.6,2,175
2025-01-07T19:58:43.5801634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.79,9.571,56.7,54.6,2,171
2025-01-07T19:58:43.6426630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.11,9.571,56.7,54.6,2,167
2025-01-07T19:58:43.7051492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.93,9.571,56.7,54.6,2,160
2025-01-07T19:58:43.7676181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231,9.571,56.7,54.6,2,148
2025-01-07T19:58:43.8301300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.93,9.571,56.7,54.6,2,134
2025-01-07T19:58:43.9082025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.15,9.571,56.7,54.6,2,120
2025-01-07T19:58:43.9707048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.03,9.571,56.7,54.6,2,109
2025-01-07T19:58:44.0331951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.32,9.571,56.7,54.5,2,100
2025-01-07T19:58:44.0956471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.93,9.571,56.7,54.5,2,93
2025-01-07T19:58:44.1581639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.68,9.571,56.7,54.5,2,85
2025-01-07T19:58:44.2362981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,224.66,9.571,56.7,54.5,2,77
2025-01-07T19:58:44.2987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,224.84,9.571,56.7,54.5,2,70
2025-01-07T19:58:44.3612567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.29,9.571,56.7,54.5,2,62
2025-01-07T19:58:44.4237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,227.39,9.599,57.9,54.5,2,54
2025-01-07T19:58:44.4861988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,222.54,9.599,57.9,54.5,3,46
2025-01-07T19:58:44.5643788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,223.68,9.599,57.9,54.5,3,41
2025-01-07T19:58:44.6268684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,223.93,9.599,57.9,54.5,3,40
2025-01-07T19:58:44.6893605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,223.93,9.599,57.9,54.5,3,40
2025-01-07T19:58:44.7517968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,223.2,9.599,57.9,54.5,3,43
2025-01-07T19:58:44.8143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,222.97,9.599,57.9,54.5,3,44
2025-01-07T19:58:44.8768068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,223.93,9.599,57.9,54.5,3,40
2025-01-07T19:58:44.9549957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,225.93,9.599,57.9,54.5,3,33
2025-01-07T19:58:45.0330205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,228.61,9.599,57.9,53.7,3,26
2025-01-07T19:58:45.0798811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,231.79,9.599,57.9,53.7,3,18
2025-01-07T19:58:45.1423547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,235.28,9.599,57.9,53.7,3,10
2025-01-07T19:58:45.2048943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,239.35,9.599,57.9,53.7,3,1
2025-01-07T19:58:45.2830266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,243.33,9.599,57.9,53.7,3,352
2025-01-07T19:58:45.3455739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,246.58,9.599,57.9,53.7,3,344
2025-01-07T19:58:45.4080218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,249.09,9.599,57.9,53.7,3,337
2025-01-07T19:58:45.4705616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,250.36,9.599,57.9,53.7,3,333
2025-01-07T19:58:45.5330315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.95,9.599,57.9,53.7,2,330
2025-01-07T19:58:45.6111706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.63,9.69,59.1,53.7,2,328
2025-01-07T19:58:45.6735865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,247.96,9.69,59.1,53.7,2,326
2025-01-07T19:58:45.7361438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,247.96,9.69,59.1,53.7,2,326
2025-01-07T19:58:45.7985918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,248.12,9.69,59.1,53.7,2,325
2025-01-07T19:58:45.8609736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.57,9.69,59.1,53.7,2,322
2025-01-07T19:58:45.9391340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,248.85,9.69,59.1,53.7,2,320
2025-01-07T19:58:46.0016794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,247.8,9.69,59.1,53.7,2,327
2025-01-07T19:58:46.0642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,245.29,9.69,59.1,52.8,2,341
2025-01-07T19:58:46.1267157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,241.75,9.69,59.1,52.8,2,356
2025-01-07T19:58:46.1891398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,238.14,9.69,59.1,52.8,2,10
2025-01-07T19:58:46.2673206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,235.36,9.69,59.1,52.8,2,21
2025-01-07T19:58:46.3297600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,233.04,9.69,59.1,52.8,2,31
2025-01-07T19:58:46.3921693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,230.35,9.69,59.1,52.8,2,45
2025-01-07T19:58:46.4547974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.09,9.69,59.1,52.8,2,63
2025-01-07T19:58:46.5172355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.33,9.704,59.3,52.8,3,82
2025-01-07T19:58:46.5954166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.35,9.704,59.3,52.8,3,99
2025-01-07T19:58:46.6578770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.35,9.704,59.3,52.8,3,115
2025-01-07T19:58:46.7203553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.98,9.704,59.3,52.8,3,125
2025-01-07T19:58:46.7827621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.07,9.704,59.3,52.8,3,131
2025-01-07T19:58:46.8453650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.03,9.704,59.3,52.8,3,136
2025-01-07T19:58:46.9232742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.44,9.704,59.3,52.8,3,143
2025-01-07T19:58:46.9859522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.36,9.704,59.3,52.8,3,152
2025-01-07T19:58:47.0484464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.62,9.704,59.3,53,3,153
2025-01-07T19:58:47.1108852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.9,9.704,59.3,53,3,145
2025-01-07T19:58:47.1733854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.48,9.704,59.3,53,3,133
2025-01-07T19:58:47.2358641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.17,9.704,59.3,53,3,120
2025-01-07T19:58:47.3139842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.66,9.704,59.3,53,3,110
2025-01-07T19:58:47.3764222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,222.79,9.704,59.3,53,3,103
2025-01-07T19:58:47.4390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.09,9.704,59.3,53,3,96
2025-01-07T19:58:47.5014609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,220.81,9.509,58.9,53,3,88
2025-01-07T19:58:47.5639879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,220.63,9.509,58.9,53,3,84
2025-01-07T19:58:47.6420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.57,9.509,58.9,53,3,82
2025-01-07T19:58:47.7045808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,220.52,9.509,58.9,53,3,79
2025-01-07T19:58:47.7670883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.51,9.509,58.9,53,3,77
2025-01-07T19:58:47.8295149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.64,9.509,58.9,53,3,71
2025-01-07T19:58:47.8920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,220.92,9.509,58.9,53,3,66
2025-01-07T19:58:47.9701607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,221,9.509,58.9,53,3,65
2025-01-07T19:58:48.0326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,220.52,9.509,58.9,54.1,3,78
2025-01-07T19:58:48.0950364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,221.91,9.509,58.9,54.1,3,100
2025-01-07T19:58:48.1575096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.12,9.509,58.9,54.1,3,122
2025-01-07T19:58:48.2200199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.78,9.509,58.9,54.1,3,136
2025-01-07T19:58:48.2981906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.03,9.509,58.9,54.1,3,142
2025-01-07T19:58:48.3606817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.81,9.509,58.9,54.1,3,141
2025-01-07T19:58:48.4231990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.18,9.509,58.9,54.1,3,133
2025-01-07T19:58:48.4871932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,213.94,9.356,58.2,54.1,6,120
2025-01-07T19:58:48.5481522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.24,9.356,58.2,54.1,6,103
2025-01-07T19:58:48.6261985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,202.52,9.356,58.2,54.1,6,83
2025-01-07T19:58:48.6887338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,199.17,9.356,58.2,54.1,6,66
2025-01-07T19:58:48.7512239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,198.35,9.356,58.2,54.1,6,52
2025-01-07T19:58:48.8137262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.79,9.356,58.2,54.1,6,38
2025-01-07T19:58:48.8762725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,209.4,9.356,58.2,54.1,6,24
2025-01-07T19:58:48.9543868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.88,9.356,58.2,54.1,6,10
2025-01-07T19:58:49.0324528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,251.14,9.356,58.2,54.7,6,356
2025-01-07T19:58:49.0792256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,265.64,9.356,58.2,54.7,6,345
2025-01-07T19:58:49.1419074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,274.23,9.356,58.2,54.7,6,333
2025-01-07T19:58:49.2042525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,277.47,9.356,58.2,54.7,6,322
2025-01-07T19:58:49.2824562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.08,9.356,58.2,54.7,6,312
2025-01-07T19:58:49.3448848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.28,9.356,58.2,54.7,6,302
2025-01-07T19:58:49.4074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.15,9.356,58.2,54.7,6,295
2025-01-07T19:58:49.4698875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.14,9.356,58.2,54.7,6,290
2025-01-07T19:58:49.5323321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,244.31,9.356,58.2,54.7,1,285
2025-01-07T19:58:49.5948759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.65,9.482,57.6,54.7,1,280
2025-01-07T19:58:49.6730413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.61,9.482,57.6,54.7,1,272
2025-01-07T19:58:49.7354855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,243.34,9.482,57.6,54.7,1,260
2025-01-07T19:58:49.7979539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.56,9.482,57.6,54.7,1,243
2025-01-07T19:58:49.8604400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.27,9.482,57.6,54.7,1,224
2025-01-07T19:58:49.9229882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.03,9.482,57.6,54.7,1,198
2025-01-07T19:58:50.0010650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236,9.482,57.6,54.7,1,166
2025-01-07T19:58:50.0636736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.04,9.482,57.6,54.1,1,130
2025-01-07T19:58:50.1260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,231.59,9.482,57.6,54.1,1,94
2025-01-07T19:58:50.1886152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.16,9.482,57.6,54.1,1,62
2025-01-07T19:58:50.2510749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,233.59,9.482,57.6,54.1,1,41
2025-01-07T19:58:50.3291725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,234.43,9.482,57.6,54.1,1,32
2025-01-07T19:58:50.3916594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,233.95,9.482,57.6,54.1,1,37
2025-01-07T19:58:50.4541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,231.99,9.776,56.8,54.1,1,53
2025-01-07T19:58:50.5166860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.93,9.776,56.8,54.1,3,74
2025-01-07T19:58:50.5791967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.77,9.776,56.8,54.1,3,93
2025-01-07T19:58:50.6573089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.35,9.776,56.8,54.1,3,107
2025-01-07T19:58:50.7197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.63,9.776,56.8,54.1,3,109
2025-01-07T19:58:50.7822024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,220.36,9.776,56.8,54.1,3,99
2025-01-07T19:58:50.8447108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.38,9.776,56.8,54.1,3,88
2025-01-07T19:58:50.9072210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.03,9.776,56.8,54.1,3,81
2025-01-07T19:58:50.9698377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219,9.776,56.8,54.1,3,80
2025-01-07T19:58:51.0478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,218.99,9.776,56.8,53.5,3,80
2025-01-07T19:58:51.1103822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,219.05,9.776,56.8,53.5,3,82
2025-01-07T19:58:51.1728440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,219.23,9.776,56.8,53.5,3,86
2025-01-07T19:58:51.2353344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.28,9.776,56.8,53.5,3,87
2025-01-07T19:58:51.3133967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.34,9.776,56.8,53.5,3,88
2025-01-07T19:58:51.3758940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.28,9.776,56.8,53.5,3,87
2025-01-07T19:58:51.4383605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.03,9.859,56.5,53.5,3,85
2025-01-07T19:58:51.5009223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.92,9.859,56.5,53.5,18,85
2025-01-07T19:58:51.5634140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,172.88,9.859,56.5,53.5,18,90
2025-01-07T19:58:51.6259072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,178.26,9.859,56.5,53.5,18,97
2025-01-07T19:58:51.7040155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,181.25,9.859,56.5,53.5,18,101
2025-01-07T19:58:51.7664894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,180.5,9.859,56.5,53.5,18,100
2025-01-07T19:58:51.8289987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,179.01,9.859,56.5,53.5,18,98
2025-01-07T19:58:51.8915132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,177.5,9.859,56.5,53.5,18,96
2025-01-07T19:58:51.9540173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,175.98,9.859,56.5,53.5,18,94
2025-01-07T19:58:52.0321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,177.8,9.859,56.5,53.9,18,96
2025-01-07T19:58:52.0945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,182.28,9.859,56.5,53.9,18,102
2025-01-07T19:58:52.1570593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,185.2,9.859,56.5,53.9,18,106
2025-01-07T19:58:52.2195072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,191.63,9.859,56.5,53.9,18,115
2025-01-07T19:58:52.2820133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,198.57,9.859,56.5,53.9,18,125
2025-01-07T19:58:52.3601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,204.68,9.859,56.5,53.9,18,134
2025-01-07T19:58:52.4225574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,212.08,9.6,57.4,53.9,18,145
2025-01-07T19:58:52.4851212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,220.4,9.6,57.4,53.9,17,157
2025-01-07T19:58:52.5476577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,226.84,9.6,57.4,53.9,17,167
2025-01-07T19:58:52.6101329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,231.97,9.6,57.4,53.9,17,175
2025-01-07T19:58:52.6882616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,238.36,9.6,57.4,53.9,17,185
2025-01-07T19:58:52.7507885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,245.4,9.6,57.4,53.9,17,196
2025-01-07T19:58:52.8132489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,250.53,9.6,57.4,53.9,17,204
2025-01-07T19:58:52.8756802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,255.04,9.6,57.4,53.9,17,211
2025-01-07T19:58:52.9382080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,256.34,9.6,57.4,53.9,17,213
2025-01-07T19:58:53.0163969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,255.69,9.6,57.4,53.9,17,212
2025-01-07T19:58:53.0787077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,253.69,9.6,57.4,54.8,17,208
2025-01-07T19:58:53.1413684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,250.47,9.6,57.4,54.8,17,203
2025-01-07T19:58:53.2038514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,244.69,9.6,57.4,54.8,17,194
2025-01-07T19:58:53.2663074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,237.02,9.6,57.4,54.8,17,182
2025-01-07T19:58:53.3444490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,228.7,9.6,57.4,54.8,17,169
2025-01-07T19:58:53.4068991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,219.69,9.6,57.4,54.8,17,155
2025-01-07T19:58:53.4693616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.88,9.6,57.4,54.8,17,143
2025-01-07T19:58:53.5319305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.41,9.6,57.4,54.8,6,135
2025-01-07T19:58:53.5943374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.91,9.309,59.1,54.8,6,129
2025-01-07T19:58:53.6724402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.82,9.309,59.1,54.8,6,126
2025-01-07T19:58:53.7348664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.82,9.309,59.1,54.8,6,126
2025-01-07T19:58:53.7974672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.82,9.309,59.1,54.8,6,126
2025-01-07T19:58:53.8600172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.82,9.309,59.1,54.8,6,126
2025-01-07T19:58:53.9224755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.55,9.309,59.1,54.8,6,128
2025-01-07T19:58:53.9848945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.91,9.309,59.1,54.8,6,129
2025-01-07T19:58:54.0631833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.13,9.309,59.1,55.4,6,129
2025-01-07T19:58:54.1254923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.04,9.309,59.1,55.4,6,126
2025-01-07T19:58:54.1880843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.96,9.309,59.1,55.4,6,123
2025-01-07T19:58:54.2505344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.9,9.309,59.1,55.4,6,120
2025-01-07T19:58:54.3129612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.85,9.309,59.1,55.4,6,117
2025-01-07T19:58:54.3911469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.81,9.309,59.1,55.4,6,114
2025-01-07T19:58:54.4536826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.26,9.282,60.4,55.4,6,110
2025-01-07T19:58:54.5161107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.86,9.282,60.4,55.4,5,110
2025-01-07T19:58:54.5785719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.69,9.282,60.4,55.4,5,113
2025-01-07T19:58:54.6473382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.12,9.282,60.4,55.4,5,118
2025-01-07T19:58:54.7098298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.31,9.282,60.4,55.4,5,122
2025-01-07T19:58:54.7723095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.92,9.282,60.4,55.4,5,124
2025-01-07T19:58:54.8504548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.92,9.282,60.4,55.4,5,124
2025-01-07T19:58:54.9129144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.71,9.282,60.4,55.4,5,120
2025-01-07T19:58:54.9754908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.42,9.282,60.4,55.4,5,119
2025-01-07T19:58:55.0377077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.61,9.282,60.4,55.4,5,123
2025-01-07T19:58:55.1002947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.15,9.282,60.4,55.4,5,128
2025-01-07T19:58:55.1785137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.77,9.282,60.4,55.4,5,130
2025-01-07T19:58:55.2410202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.09,9.282,60.4,55.4,5,131
2025-01-07T19:58:55.3035557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.46,9.282,60.4,55.4,5,129
2025-01-07T19:58:55.3660281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.15,9.282,60.4,55.4,5,128
2025-01-07T19:58:55.4284828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.46,9.557,60.5,55.4,5,134
2025-01-07T19:58:55.5065807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,216.82,9.557,60.5,55.4,11,141
2025-01-07T19:58:55.5691130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,219.52,9.557,60.5,55.4,11,146
2025-01-07T19:58:55.6317316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,221.68,9.557,60.5,55.4,11,150
2025-01-07T19:58:55.6940843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,222.22,9.557,60.5,55.4,11,151
2025-01-07T19:58:55.7565314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,222.22,9.557,60.5,55.4,11,151
2025-01-07T19:58:55.8346647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,222.22,9.557,60.5,55.4,11,151
2025-01-07T19:58:55.8972115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,221.14,9.557,60.5,55.4,11,149
2025-01-07T19:58:55.9597956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,218.98,9.557,60.5,55.4,11,145
2025-01-07T19:58:56.0222102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,215.74,9.557,60.5,55.4,11,139
2025-01-07T19:58:56.0845427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,213.57,9.557,60.5,55.4,11,135
2025-01-07T19:58:56.1471684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.48,9.557,60.5,55.4,11,133
2025-01-07T19:58:56.2252559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.4,9.557,60.5,55.4,11,131
2025-01-07T19:58:56.2877491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.76,9.557,60.5,55.4,11,128
2025-01-07T19:58:56.3502298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,208.67,9.557,60.5,55.4,11,126
2025-01-07T19:58:56.4127114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.76,9.557,60.5,55.4,11,128
2025-01-07T19:58:56.4752010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.85,9.868,59.7,55.4,10,129
2025-01-07T19:58:56.5534394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.35,9.868,59.7,55.4,10,130
2025-01-07T19:58:56.6159113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.35,9.868,59.7,55.4,10,128
2025-01-07T19:58:56.6815664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,209.33,9.868,59.7,55.4,10,124
2025-01-07T19:58:56.7441119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.28,9.868,59.7,55.4,10,114
2025-01-07T19:58:56.8065939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,200.24,9.868,59.7,55.4,10,106
2025-01-07T19:58:56.8690488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,195.18,9.868,59.7,55.4,10,96
2025-01-07T19:58:56.9471400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,191.13,9.868,59.7,55.4,10,88
2025-01-07T19:58:57.0096578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,188.08,9.868,59.7,55.4,10,82
2025-01-07T19:58:57.0721924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,185.13,9.868,59.7,54.6,10,77
2025-01-07T19:58:57.1346735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,183.08,9.868,59.7,54.6,10,73
2025-01-07T19:58:57.1971222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,185.13,9.868,59.7,54.6,10,77
2025-01-07T19:58:57.2753359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,192.24,9.868,59.7,54.6,10,91
2025-01-07T19:58:57.3377515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,199.33,9.868,59.7,54.6,10,105
2025-01-07T19:58:57.4002566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.39,9.868,59.7,54.6,10,117
2025-01-07T19:58:57.4627341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.45,9.868,59.7,54.6,10,129
2025-01-07T19:58:57.5252116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.33,9.868,59.7,54.6,11,139
2025-01-07T19:58:57.6033075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.73,9.884,59,54.6,11,146
2025-01-07T19:58:57.6658195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.73,9.884,59,54.6,11,146
2025-01-07T19:58:57.7283110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.67,9.884,59,54.6,11,144
2025-01-07T19:58:57.7908709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,217.67,9.884,59,54.6,11,144
2025-01-07T19:58:57.8532937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.73,9.884,59,54.6,11,146
2025-01-07T19:58:57.9314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,218.73,9.884,59,54.6,11,146
2025-01-07T19:58:57.9939045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.08,9.884,59,54.6,11,141
2025-01-07T19:58:58.0564662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,211.99,9.884,59,53.9,11,134
2025-01-07T19:58:58.1188726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.25,9.884,59,53.9,11,127
2025-01-07T19:58:58.1813802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,205.03,9.884,59,53.9,11,121
2025-01-07T19:58:58.2438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,203.96,9.884,59,53.9,11,119
2025-01-07T19:58:58.3219604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,207.71,9.884,59,53.9,11,126
2025-01-07T19:58:58.3844237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.05,9.884,59,53.9,11,136
2025-01-07T19:58:58.4468999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,218.83,9.679,59.3,53.9,11,147
2025-01-07T19:58:58.5094461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,221.24,9.679,59.3,53.9,13,154
2025-01-07T19:58:58.5719368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.13,9.679,59.3,53.9,13,159
2025-01-07T19:58:58.6500261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,225.86,9.679,59.3,53.9,13,162
2025-01-07T19:58:58.7124860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,228.74,9.679,59.3,53.9,13,167
2025-01-07T19:58:58.7788657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,232.76,9.679,59.3,53.9,13,174
2025-01-07T19:58:58.8413516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,236.78,9.679,59.3,53.9,13,181
2025-01-07T19:58:58.9038366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,236.2,9.679,59.3,53.9,13,180
2025-01-07T19:58:58.9664449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,232.19,9.679,59.3,53.9,13,173
2025-01-07T19:58:59.0444710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,228.11,9.679,59.3,53.8,13,166
2025-01-07T19:58:59.1069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,223.5,9.679,59.3,53.8,13,158
2025-01-07T19:58:59.1694127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.54,9.679,59.3,53.8,13,146
2025-01-07T19:58:59.2318976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,208.92,9.679,59.3,53.8,13,133
2025-01-07T19:58:59.2944377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,202.37,9.679,59.3,53.8,13,122
2025-01-07T19:58:59.3724072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,196.31,9.679,59.3,53.8,13,112
2025-01-07T19:58:59.4350707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,190.1,9.679,59.3,53.8,13,102
2025-01-07T19:58:59.4974045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,199.76,9.541,60.4,53.8,8,95
2025-01-07T19:58:59.5600129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,197.33,9.541,60.4,53.8,8,89
2025-01-07T19:58:59.6224988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,196.14,9.541,60.4,53.8,8,86
2025-01-07T19:58:59.7006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,195.75,9.541,60.4,53.8,8,85
2025-01-07T19:58:59.7630528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,195.75,9.541,60.4,53.8,8,85
2025-01-07T19:58:59.8256110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,197.73,9.541,60.4,53.8,8,90
2025-01-07T19:58:59.8880915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,201,9.541,60.4,53.8,8,98
2025-01-07T19:58:59.9505775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.5,9.541,60.4,53.8,8,111
2025-01-07T19:59:00.0285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.98,9.541,60.4,54.4,8,123
2025-01-07T19:59:00.0910905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.52,9.541,60.4,54.4,8,131
2025-01-07T19:59:00.1536359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.41,9.541,60.4,54.4,8,133
2025-01-07T19:59:00.2161020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,213.3,9.541,60.4,54.4,8,126
2025-01-07T19:59:00.2785818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.49,9.541,60.4,54.4,8,115
2025-01-07T19:59:00.3410775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,202.92,9.541,60.4,54.4,8,102
2025-01-07T19:59:00.4191943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,196.77,9.541,60.4,54.4,8,87
2025-01-07T19:59:00.4817074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,191.26,9.552,61.1,54.4,8,71
2025-01-07T19:59:00.5442042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,188.33,9.552,61.1,54.4,8,62
2025-01-07T19:59:00.6066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,187.18,9.552,61.1,54.4,8,58
2025-01-07T19:59:00.6691631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,186.66,9.552,61.1,54.4,8,56
2025-01-07T19:59:00.7341912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.17,9.552,61.1,54.4,8,54
2025-01-07T19:59:00.8098359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.17,9.552,61.1,54.4,8,54
2025-01-07T19:59:00.8722652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,187.46,9.552,61.1,54.4,8,59
2025-01-07T19:59:00.9348203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,189.26,9.552,61.1,54.4,8,65
2025-01-07T19:59:00.9972031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,191.61,9.552,61.1,54.4,8,72
2025-01-07T19:59:01.0752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,196.02,9.552,61.1,55.3,8,83
2025-01-07T19:59:01.1378134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,201.65,9.552,61.1,55.3,8,97
2025-01-07T19:59:01.2003404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.43,9.552,61.1,55.3,8,113
2025-01-07T19:59:01.2629014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.55,9.552,61.1,55.3,8,127
2025-01-07T19:59:01.3253087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,220.79,9.552,61.1,55.3,8,141
2025-01-07T19:59:01.4034753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.38,9.552,61.1,55.3,8,149
2025-01-07T19:59:01.4659450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.58,9.552,61.1,55.3,8,145
2025-01-07T19:59:01.5283872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,219.94,9.632,61,55.3,7,135
2025-01-07T19:59:01.5909678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.34,9.632,61,55.3,7,126
2025-01-07T19:59:01.6534567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,212.05,9.632,61,55.3,7,115
2025-01-07T19:59:01.7314171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,207.58,9.632,61,55.3,7,103
2025-01-07T19:59:01.7940589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,203.73,9.632,61,55.3,7,92
2025-01-07T19:59:01.8564971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,200.54,9.632,61,55.3,7,82
2025-01-07T19:59:01.9190326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,197.52,9.632,61,55.3,7,71
2025-01-07T19:59:01.9814868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,195.15,9.632,61,55.3,7,59
2025-01-07T19:59:02.0595873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,194.41,9.632,61,55.9,7,50
2025-01-07T19:59:02.1220969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,194.39,9.632,61,55.9,7,49
2025-01-07T19:59:02.1845849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,194.96,9.632,61,55.9,7,57
2025-01-07T19:59:02.2470389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,197.43,9.632,61,55.9,7,70
2025-01-07T19:59:02.3095139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,201.65,9.632,61,55.9,7,85
2025-01-07T19:59:02.3719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,206.01,9.632,61,55.9,7,98
2025-01-07T19:59:02.4502454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,209.76,9.747,60.2,55.9,7,109
2025-01-07T19:59:02.5126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.32,9.747,60.2,55.9,4,118
2025-01-07T19:59:02.5750961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.17,9.747,60.2,55.9,4,126
2025-01-07T19:59:02.6376812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.4,9.747,60.2,55.9,4,131
2025-01-07T19:59:02.7000706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.41,9.747,60.2,55.9,4,135
2025-01-07T19:59:02.7783098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.67,9.747,60.2,55.9,4,136
2025-01-07T19:59:02.8408068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.18,9.747,60.2,55.9,4,138
2025-01-07T19:59:02.9032701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.45,9.747,60.2,55.9,4,139
2025-01-07T19:59:02.9657077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.18,9.747,60.2,55.9,4,138
2025-01-07T19:59:03.0282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.33,9.747,60.2,55.6,4,135
2025-01-07T19:59:03.1063163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.57,9.747,60.2,55.6,4,132
2025-01-07T19:59:03.1688453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.83,9.747,60.2,55.6,4,129
2025-01-07T19:59:03.2313504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.1,9.747,60.2,55.6,4,126
2025-01-07T19:59:03.2938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.63,9.747,60.2,55.6,4,124
2025-01-07T19:59:03.3562598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.16,9.747,60.2,55.6,4,122
2025-01-07T19:59:03.4344445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.63,9.747,60.2,55.6,4,124
2025-01-07T19:59:03.4968331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.01,9.833,59.3,55.6,4,128
2025-01-07T19:59:03.5593428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.25,9.833,59.3,55.6,4,129
2025-01-07T19:59:03.6218363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.25,9.833,59.3,55.6,4,129
2025-01-07T19:59:03.6843321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.25,9.833,59.3,55.6,4,129
2025-01-07T19:59:03.7625314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.01,9.833,59.3,55.6,4,128
2025-01-07T19:59:03.8249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.29,9.833,59.3,55.6,4,125
2025-01-07T19:59:03.8875242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.59,9.833,59.3,55.6,4,122
2025-01-07T19:59:03.9499370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.36,9.833,59.3,55.6,4,121
2025-01-07T19:59:04.0281286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.95,9.833,59.3,54.8,4,120
2025-01-07T19:59:04.0903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.73,9.833,59.3,54.8,4,119
2025-01-07T19:59:04.1530606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.95,9.833,59.3,54.8,4,120
2025-01-07T19:59:04.2155956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.58,9.833,59.3,54.8,4,127
2025-01-07T19:59:04.2779254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.58,9.833,59.3,54.8,4,139
2025-01-07T19:59:04.3405500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.88,9.833,59.3,54.8,4,155
2025-01-07T19:59:04.4186725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,235.98,9.833,59.3,54.8,4,173
2025-01-07T19:59:04.4811384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.31,9.833,59.3,54.8,4,188
2025-01-07T19:59:04.5437296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.65,9.759,58.9,54.8,4,204
2025-01-07T19:59:04.6061020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,249.13,9.759,58.9,54.8,4,220
2025-01-07T19:59:04.6686504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,253.34,9.759,58.9,54.8,4,236
2025-01-07T19:59:04.7310492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.33,9.759,58.9,54.8,4,253
2025-01-07T19:59:04.8092905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.23,9.759,58.9,54.8,4,268
2025-01-07T19:59:04.8717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.07,9.759,58.9,54.8,4,281
2025-01-07T19:59:04.9341848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,262.9,9.759,58.9,54.8,4,291
2025-01-07T19:59:04.9966524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.99,9.759,58.9,54.8,4,293
2025-01-07T19:59:05.0592674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,262.76,9.759,58.9,54.4,4,289
2025-01-07T19:59:05.1373473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,262.24,9.759,58.9,54.4,4,283
2025-01-07T19:59:05.1998158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,261.4,9.759,58.9,54.4,4,276
2025-01-07T19:59:05.2622034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.99,9.759,58.9,54.4,4,267
2025-01-07T19:59:05.3247263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,257.88,9.759,58.9,54.4,4,256
2025-01-07T19:59:05.3872171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,255.43,9.759,58.9,54.4,4,245
2025-01-07T19:59:05.4653551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.24,9.759,58.9,54.4,4,236
2025-01-07T19:59:05.5279529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.11,9.539,58.9,54.4,3,229
2025-01-07T19:59:05.5904248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.83,9.539,58.9,54.4,3,223
2025-01-07T19:59:05.6528607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,246.28,9.539,58.9,54.4,3,216
2025-01-07T19:59:05.7152767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244,9.539,58.9,54.4,3,206
2025-01-07T19:59:05.7935824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,239.5,9.539,58.9,54.4,3,187
2025-01-07T19:59:05.8559414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.45,9.539,58.9,54.4,3,170
2025-01-07T19:59:05.9184203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.29,9.539,58.9,54.4,3,152
2025-01-07T19:59:05.9809002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.07,9.539,58.9,54.4,3,137
2025-01-07T19:59:06.0434331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.02,9.539,58.9,54.3,3,121
2025-01-07T19:59:06.1215155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.12,9.539,58.9,54.3,3,109
2025-01-07T19:59:06.1840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.88,9.539,58.9,54.3,3,99
2025-01-07T19:59:06.2465127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.22,9.539,58.9,54.3,3,92
2025-01-07T19:59:06.3090267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.83,9.539,58.9,54.3,3,86
2025-01-07T19:59:06.3715070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.63,9.539,58.9,54.3,3,81
2025-01-07T19:59:06.4495438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,220.57,9.539,58.9,54.3,3,77
2025-01-07T19:59:06.5121326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.01,9.539,58.9,54.3,2,72
2025-01-07T19:59:06.5744902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.42,9.386,59.4,54.3,2,70
2025-01-07T19:59:06.6370262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.48,9.386,59.4,54.3,2,69
2025-01-07T19:59:06.6995474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.48,9.386,59.4,54.3,2,69
2025-01-07T19:59:06.7776575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,227.37,9.386,59.4,54.3,2,71
2025-01-07T19:59:06.8401286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.25,9.386,59.4,54.3,2,74
2025-01-07T19:59:06.9026627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,227.12,9.386,59.4,54.3,2,79
2025-01-07T19:59:06.9651120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,227.1,9.386,59.4,54.3,2,84
2025-01-07T19:59:07.0276578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.17,9.386,59.4,54.5,2,89
2025-01-07T19:59:07.0902091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.29,9.386,59.4,54.5,2,93
2025-01-07T19:59:07.1682460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.47,9.386,59.4,54.5,2,97
2025-01-07T19:59:07.2307192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.04,9.386,59.4,54.5,2,106
2025-01-07T19:59:07.2932414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.15,9.386,59.4,54.5,2,118
2025-01-07T19:59:07.3556997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.57,9.386,59.4,54.5,2,130
2025-01-07T19:59:07.4182320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.85,9.386,59.4,54.5,2,146
2025-01-07T19:59:07.4962872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.23,9.403,59.8,54.5,3,162
2025-01-07T19:59:07.5588364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.31,9.403,59.8,54.5,3,175
2025-01-07T19:59:07.6213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.45,9.403,59.8,54.5,3,188
2025-01-07T19:59:07.6838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.05,9.403,59.8,54.5,3,203
2025-01-07T19:59:07.7462496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.63,9.403,59.8,54.5,3,214
2025-01-07T19:59:07.8245147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,249.31,9.403,59.8,54.5,3,226
2025-01-07T19:59:07.8870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.2,9.403,59.8,54.5,3,235
2025-01-07T19:59:07.9494122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,252.2,9.403,59.8,54.5,3,240
2025-01-07T19:59:08.0119108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,252.2,9.403,59.8,54.5,3,240
2025-01-07T19:59:08.0743263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.65,9.403,59.8,54.7,3,237
2025-01-07T19:59:08.1525036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,250,9.403,59.8,54.7,3,229
2025-01-07T19:59:08.2151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.9,9.403,59.8,54.7,3,215
2025-01-07T19:59:08.2774621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.47,9.403,59.8,54.7,3,192
2025-01-07T19:59:08.3400402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.16,9.403,59.8,54.7,3,170
2025-01-07T19:59:08.4023841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.42,9.403,59.8,54.7,3,154
2025-01-07T19:59:08.4804796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.08,9.403,59.8,54.7,3,148
2025-01-07T19:59:08.5430822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.69,9.523,59.3,54.7,3,143
2025-01-07T19:59:08.6054705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.48,9.523,59.3,54.7,3,142
2025-01-07T19:59:08.6680680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.06,9.523,59.3,54.7,3,140
2025-01-07T19:59:08.7306072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.48,9.523,59.3,54.7,3,142
2025-01-07T19:59:08.7930567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.91,9.523,59.3,54.7,3,144
2025-01-07T19:59:08.8711411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.77,9.523,59.3,54.7,3,148
2025-01-07T19:59:08.9336305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.22,9.523,59.3,54.7,3,150
2025-01-07T19:59:08.9959523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.44,9.523,59.3,54.7,3,151
2025-01-07T19:59:09.0585951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.42,9.523,59.3,54.6,3,151
2025-01-07T19:59:09.1210614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.42,9.523,59.3,54.6,3,151
2025-01-07T19:59:09.1992089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,231.42,9.523,59.3,54.6,3,151
2025-01-07T19:59:09.2618099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.19,9.523,59.3,54.6,3,150
2025-01-07T19:59:09.3241766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.32,9.523,59.3,54.6,3,146
2025-01-07T19:59:09.3865255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.1,9.523,59.3,54.6,3,145
2025-01-07T19:59:09.4491814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.19,9.523,59.3,54.6,3,150
2025-01-07T19:59:09.5273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.51,9.523,59.3,54.6,5,156
2025-01-07T19:59:09.5797457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.17,9.595,58.2,54.6,5,163
2025-01-07T19:59:09.6522428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.87,9.595,58.2,54.6,5,168
2025-01-07T19:59:09.7147773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.91,9.595,58.2,54.6,5,174
2025-01-07T19:59:09.7772691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.26,9.595,58.2,54.6,5,175
2025-01-07T19:59:09.8553283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.31,9.595,58.2,54.6,5,181
2025-01-07T19:59:09.9178861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.99,9.595,58.2,54.6,5,183
2025-01-07T19:59:09.9804205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.36,9.595,58.2,54.6,5,187
2025-01-07T19:59:10.0429713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.08,9.595,58.2,54.6,5,192
2025-01-07T19:59:10.1053184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.76,9.595,58.2,54.6,5,194
2025-01-07T19:59:10.1834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.12,9.595,58.2,54.6,5,198
2025-01-07T19:59:10.2459514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,244.14,9.595,58.2,54.6,5,201
2025-01-07T19:59:10.3084320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,244.48,9.595,58.2,54.6,5,202
2025-01-07T19:59:10.3709431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.16,9.595,58.2,54.6,5,204
2025-01-07T19:59:10.4334410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.16,9.595,58.2,54.6,5,204
2025-01-07T19:59:10.5115103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.67,9.544,57.7,54.6,6,196
2025-01-07T19:59:10.5740308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.43,9.544,57.7,54.6,6,185
2025-01-07T19:59:10.6364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.57,9.544,57.7,54.6,6,175
2025-01-07T19:59:10.6989878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,230.35,9.544,57.7,54.6,6,164
2025-01-07T19:59:10.7614885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.4,9.544,57.7,54.6,6,151
2025-01-07T19:59:10.8396269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.56,9.544,57.7,54.6,6,138
2025-01-07T19:59:10.9021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.87,9.544,57.7,54.6,6,125
2025-01-07T19:59:10.9645950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.07,9.544,57.7,54.6,6,114
2025-01-07T19:59:11.0271145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,209.13,9.544,57.7,54.6,6,105
2025-01-07T19:59:11.0895233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,206.67,9.544,57.7,54.6,6,97
2025-01-07T19:59:11.1676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.41,9.544,57.7,54.6,6,89
2025-01-07T19:59:11.2301753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,202.88,9.544,57.7,54.6,6,83
2025-01-07T19:59:11.2926643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,201.51,9.544,57.7,54.6,6,77
2025-01-07T19:59:11.3551459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,200.53,9.544,57.7,54.6,6,72
2025-01-07T19:59:11.4176873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,200.03,9.544,57.7,54.6,6,69
2025-01-07T19:59:11.4801471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.66,9.466,58.2,54.6,5,70
2025-01-07T19:59:11.5582890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.93,9.466,58.2,54.6,5,73
2025-01-07T19:59:11.6207414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.53,9.466,58.2,54.6,5,78
2025-01-07T19:59:11.6832532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,208.3,9.466,58.2,54.6,5,83
2025-01-07T19:59:11.7456598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.2,9.466,58.2,54.6,5,88
2025-01-07T19:59:11.8081800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,210.67,9.466,58.2,54.6,5,95
2025-01-07T19:59:11.8863189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.07,9.466,58.2,54.6,5,101
2025-01-07T19:59:11.9488046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.87,9.466,58.2,54.6,5,108
2025-01-07T19:59:12.0269438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.17,9.466,58.2,54.4,5,113
2025-01-07T19:59:12.0738576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.59,9.466,58.2,54.4,5,118
2025-01-07T19:59:12.1363527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.37,9.466,58.2,54.4,5,124
2025-01-07T19:59:12.2144382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.58,9.466,58.2,54.4,5,128
2025-01-07T19:59:12.2768910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.46,9.466,58.2,54.4,5,134
2025-01-07T19:59:12.3393609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.7,9.466,58.2,54.4,5,141
2025-01-07T19:59:12.4018917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.33,9.466,58.2,54.4,5,146
2025-01-07T19:59:12.4643424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.6,9.477,59.1,54.4,5,151
2025-01-07T19:59:12.5424107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.27,9.477,59.1,54.4,5,156
2025-01-07T19:59:12.6049617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.95,9.477,59.1,54.4,5,158
2025-01-07T19:59:12.6675153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.95,9.477,59.1,54.4,5,158
2025-01-07T19:59:12.7299546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.61,9.477,59.1,54.4,5,157
2025-01-07T19:59:12.7922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.27,9.477,59.1,54.4,5,153
2025-01-07T19:59:12.8705573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.28,9.477,59.1,54.4,5,147
2025-01-07T19:59:12.9330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.97,9.477,59.1,54.4,5,143
2025-01-07T19:59:12.9955195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.35,9.477,59.1,54.4,5,138
2025-01-07T19:59:13.0580331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.65,9.477,59.1,54,5,133
2025-01-07T19:59:13.1204886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.8,9.477,59.1,54,5,127
2025-01-07T19:59:13.1985789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.6,9.477,59.1,54,5,123
2025-01-07T19:59:13.2612029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.3,9.477,59.1,54,5,122
2025-01-07T19:59:13.3236375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.3,9.477,59.1,54,5,122
2025-01-07T19:59:13.3860793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.3,9.477,59.1,54,5,122
2025-01-07T19:59:13.4485415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.14,9.477,59.1,54,5,118
2025-01-07T19:59:13.5266647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.67,9.477,59.1,54,6,114
2025-01-07T19:59:13.5892081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212,9.537,59.4,54,6,111
2025-01-07T19:59:13.6517638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212,9.537,59.4,54,6,111
2025-01-07T19:59:13.7141562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.99,9.537,59.4,54,6,114
2025-01-07T19:59:13.7767150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.67,9.537,59.4,54,6,119
2025-01-07T19:59:13.8391903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.4,9.537,59.4,54,6,124
2025-01-07T19:59:13.9173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.75,9.537,59.4,54,6,125
2025-01-07T19:59:13.9797760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.16,9.537,59.4,54,6,129
2025-01-07T19:59:14.0422634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.56,9.537,59.4,53.9,6,133
2025-01-07T19:59:14.1047574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.28,9.537,59.4,53.9,6,135
2025-01-07T19:59:14.1673259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.84,9.537,59.4,53.9,6,131
2025-01-07T19:59:14.2453752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.64,9.537,59.4,53.9,6,119
2025-01-07T19:59:14.3077862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.14,9.537,59.4,53.9,6,102
2025-01-07T19:59:14.3703234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.7,9.537,59.4,53.9,6,86
2025-01-07T19:59:14.4328152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,202.27,9.561,59,53.9,6,76
2025-01-07T19:59:14.4952925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.92,9.561,59,53.9,11,68
2025-01-07T19:59:14.5734415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.02,9.561,59,53.9,11,65
2025-01-07T19:59:14.6359141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.02,9.561,59,53.9,11,65
2025-01-07T19:59:14.6984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.17,9.561,59,53.9,11,70
2025-01-07T19:59:14.7608779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.84,9.561,59,53.9,11,76
2025-01-07T19:59:14.8243061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,183.59,9.561,59,53.9,11,84
2025-01-07T19:59:14.9015115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,188.22,9.561,59,53.9,11,92
2025-01-07T19:59:14.9639699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,191.08,9.561,59,53.9,11,97
2025-01-07T19:59:15.0265402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,194.01,9.561,59,54.1,11,102
2025-01-07T19:59:15.0889505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.37,9.561,59,54.1,11,108
2025-01-07T19:59:15.1515129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.8,9.561,59,54.1,11,116
2025-01-07T19:59:15.2295614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.29,9.561,59,54.1,11,126
2025-01-07T19:59:15.2920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,212.73,9.561,59,54.1,11,136
2025-01-07T19:59:15.3545803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,217.59,9.561,59,54.1,11,145
2025-01-07T19:59:15.4170354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,224.05,9.561,59,54.1,11,157
2025-01-07T19:59:15.4795375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.06,9.615,58.6,54.1,4,169
2025-01-07T19:59:15.5576578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.87,9.615,58.6,54.1,4,182
2025-01-07T19:59:15.6201154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.68,9.615,58.6,54.1,4,195
2025-01-07T19:59:15.6826621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.87,9.615,58.6,54.1,4,206
2025-01-07T19:59:15.7451372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.27,9.615,58.6,54.1,4,218
2025-01-07T19:59:15.8074326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.74,9.615,58.6,54.1,4,227
2025-01-07T19:59:15.8701428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.33,9.615,58.6,54.1,4,233
2025-01-07T19:59:15.9482407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.33,9.615,58.6,54.1,4,233
2025-01-07T19:59:16.0107411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.93,9.615,58.6,54.1,4,224
2025-01-07T19:59:16.0731388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.33,9.615,58.6,53.7,4,208
2025-01-07T19:59:16.1357906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.68,9.615,58.6,53.7,4,192
2025-01-07T19:59:16.1981430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.04,9.615,58.6,53.7,4,183
2025-01-07T19:59:16.2647516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.79,9.615,58.6,53.7,4,165
2025-01-07T19:59:16.3429217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,229.09,9.615,58.6,53.7,4,152
2025-01-07T19:59:16.4054333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.56,9.615,58.6,53.7,4,139
2025-01-07T19:59:16.4678685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.39,9.809,58.2,53.7,2,127
2025-01-07T19:59:16.5303966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.29,9.809,58.2,53.7,2,117
2025-01-07T19:59:16.5950228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.48,9.809,58.2,53.7,2,108
2025-01-07T19:59:16.6574700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,226.83,9.809,58.2,53.7,2,98
2025-01-07T19:59:16.7355720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,226.44,9.809,58.2,53.7,2,85
2025-01-07T19:59:16.7980991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,226.74,9.809,58.2,53.7,2,70
2025-01-07T19:59:16.8605998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,227.95,9.809,58.2,53.7,2,55
2025-01-07T19:59:16.9252472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,229.95,9.809,58.2,53.7,2,41
2025-01-07T19:59:16.9877479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,231.64,9.809,58.2,53.7,2,32
2025-01-07T19:59:17.0501591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,232.42,9.809,58.2,53,2,29
2025-01-07T19:59:17.1283069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.86,9.809,58.2,53,2,27
2025-01-07T19:59:17.1908276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.64,9.809,58.2,53,2,28
2025-01-07T19:59:17.2532866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,231.79,9.809,58.2,53,2,32
2025-01-07T19:59:17.3157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,230.99,9.809,58.2,53,2,36
2025-01-07T19:59:17.3782613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,229.9,9.809,58.2,53,2,42
2025-01-07T19:59:17.4564605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.8,9.809,58.2,53,2,49
2025-01-07T19:59:17.5189073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.2,9.809,58.2,53,0,56
2025-01-07T19:59:17.5814037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,53,0,64
2025-01-07T19:59:17.6438625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,53,0,74
2025-01-07T19:59:17.7062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,53,0,85
2025-01-07T19:59:17.7844180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,53,0,95
2025-01-07T19:59:17.8469632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,53,0,105
2025-01-07T19:59:17.9094656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,53,0,113
2025-01-07T19:59:17.9719459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,53,0,122
2025-01-07T19:59:18.0344548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,52.9,0,129
2025-01-07T19:59:18.1125645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,52.9,0,137
2025-01-07T19:59:18.1750476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,52.9,0,146
2025-01-07T19:59:18.2375156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,52.9,0,155
2025-01-07T19:59:18.3000001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,52.9,0,158
2025-01-07T19:59:18.3625004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,52.9,0,154
2025-01-07T19:59:18.4406122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.1,9.955,58.1,52.9,0,140
2025-01-07T19:59:18.5031881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.32,9.867,58.4,52.9,4,122
2025-01-07T19:59:18.5656098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.01,9.867,58.4,52.9,4,100
2025-01-07T19:59:18.6280006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,214.56,9.867,58.4,52.9,4,76
2025-01-07T19:59:18.6905537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,216.41,9.867,58.4,52.9,4,51
2025-01-07T19:59:18.7530037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,223.97,9.867,58.4,52.9,4,29
2025-01-07T19:59:18.8312054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,231.4,9.867,58.4,52.9,4,16
2025-01-07T19:59:18.8937306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,238.06,9.867,58.4,52.9,4,6
2025-01-07T19:59:18.9561571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,241.46,9.867,58.4,52.9,4,1
2025-01-07T19:59:19.0342752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,241.86,9.867,58.4,53.3,4,0
2025-01-07T19:59:19.0810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,238.47,9.867,58.4,53.3,4,5
2025-01-07T19:59:19.1592207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,229.89,9.867,58.4,53.3,4,18
2025-01-07T19:59:19.2217697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,221.51,9.867,58.4,53.3,4,34
2025-01-07T19:59:19.2842432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,216.97,9.867,58.4,53.3,4,48
2025-01-07T19:59:19.3467287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,215.01,9.867,58.4,53.3,4,60
2025-01-07T19:59:19.4092054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,214.49,9.867,58.4,53.3,4,70
2025-01-07T19:59:19.4873874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.56,9.752,59.3,53.3,2,77
2025-01-07T19:59:19.5498193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.47,9.752,59.3,53.3,2,83
2025-01-07T19:59:19.6123256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.51,9.752,59.3,53.3,2,89
2025-01-07T19:59:19.6746313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.67,9.752,59.3,53.3,2,95
2025-01-07T19:59:19.7372887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.01,9.752,59.3,53.3,2,102
2025-01-07T19:59:19.8153808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.73,9.752,59.3,53.3,2,112
2025-01-07T19:59:19.8779204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.81,9.752,59.3,53.3,2,123
2025-01-07T19:59:19.9404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.27,9.752,59.3,53.3,2,135
2025-01-07T19:59:20.0341395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.64,9.752,59.3,53.9,2,151
2025-01-07T19:59:20.0653814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.7,9.752,59.3,53.9,2,170
2025-01-07T19:59:20.1435201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.74,9.752,59.3,53.9,2,188
2025-01-07T19:59:20.2059691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,242.27,9.752,59.3,53.9,2,203
2025-01-07T19:59:20.2685143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.37,9.752,59.3,53.9,2,216
2025-01-07T19:59:20.3332760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.89,9.752,59.3,53.9,2,226
2025-01-07T19:59:20.3957946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.15,9.752,59.3,53.9,2,235
2025-01-07T19:59:20.4582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.09,9.754,60.4,53.9,1,244
2025-01-07T19:59:20.5363740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.41,9.754,60.4,53.9,1,250
2025-01-07T19:59:20.5988451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.61,9.754,60.4,53.9,1,254
2025-01-07T19:59:20.6613302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.65,9.754,60.4,53.9,1,255
2025-01-07T19:59:20.7238452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.41,9.754,60.4,53.9,1,250
2025-01-07T19:59:20.7895482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.03,9.754,60.4,53.9,1,243
2025-01-07T19:59:20.8520058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.65,9.754,60.4,53.9,1,237
2025-01-07T19:59:20.9301399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.51,9.754,60.4,53.9,1,235
2025-01-07T19:59:20.9926296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.37,9.754,60.4,53.9,1,233
2025-01-07T19:59:21.0551488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.37,9.754,60.4,54.8,1,232
2025-01-07T19:59:21.1176031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.22,9.754,60.4,54.8,1,230
2025-01-07T19:59:21.1799167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.93,9.754,60.4,54.8,1,226
2025-01-07T19:59:21.2581925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.46,9.754,60.4,54.8,1,220
2025-01-07T19:59:21.3208015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.62,9.754,60.4,54.8,1,210
2025-01-07T19:59:21.3832208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.64,9.754,60.4,54.8,1,199
2025-01-07T19:59:21.4456908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.53,9.754,60.4,54.8,1,187
2025-01-07T19:59:21.5081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.07,9.754,60.4,54.8,1,182
2025-01-07T19:59:21.5706483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.43,9.754,60.4,54.8,1,164
2025-01-07T19:59:21.6487908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.29,9.81,60.6,54.8,1,148
2025-01-07T19:59:21.7112382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.29,9.81,60.6,54.8,1,134
2025-01-07T19:59:21.7737692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.65,9.81,60.6,54.8,1,123
2025-01-07T19:59:21.8362585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.24,9.81,60.6,54.8,1,114
2025-01-07T19:59:21.8986320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235,9.81,60.6,54.8,1,107
2025-01-07T19:59:21.9767554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.88,9.81,60.6,54.8,1,102
2025-01-07T19:59:22.0395019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.84,9.81,60.6,55.2,1,100
2025-01-07T19:59:22.1018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.91,9.81,60.6,55.2,1,103
2025-01-07T19:59:22.1643861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.01,9.81,60.6,55.2,1,107
2025-01-07T19:59:22.2268237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.14,9.81,60.6,55.2,1,111
2025-01-07T19:59:22.3049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.3,9.81,60.6,55.2,1,115
2025-01-07T19:59:22.3674846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.43,9.81,60.6,55.2,1,118
2025-01-07T19:59:22.4299207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.67,9.81,60.6,55.2,1,123
2025-01-07T19:59:22.4923927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.59,9.81,60.6,55.2,3,125
2025-01-07T19:59:22.5548588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.46,9.879,59.7,55.2,3,128
2025-01-07T19:59:22.6329726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.65,9.879,59.7,55.2,3,129
2025-01-07T19:59:22.6954688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.83,9.879,59.7,55.2,3,130
2025-01-07T19:59:22.7579704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.59,9.879,59.7,55.2,3,134
2025-01-07T19:59:22.8205334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.78,9.879,59.7,55.2,3,140
2025-01-07T19:59:22.8829643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.23,9.879,59.7,55.2,3,147
2025-01-07T19:59:22.9611081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.3,9.879,59.7,55.2,3,152
2025-01-07T19:59:23.0235804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.29,9.879,59.7,54.7,3,157
2025-01-07T19:59:23.0864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.51,9.879,59.7,54.7,3,158
2025-01-07T19:59:23.1484196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.51,9.879,59.7,54.7,3,158
2025-01-07T19:59:23.2110391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.63,9.879,59.7,54.7,3,154
2025-01-07T19:59:23.2891356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.76,9.879,59.7,54.7,3,150
2025-01-07T19:59:23.3516115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.91,9.879,59.7,54.7,3,146
2025-01-07T19:59:23.4140784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.29,9.879,59.7,54.7,3,143
2025-01-07T19:59:23.4766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.79,9.93,57.8,54.7,4,140
2025-01-07T19:59:23.5390253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.79,9.93,57.8,54.7,4,140
2025-01-07T19:59:23.6172291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.79,9.93,57.8,54.7,4,140
2025-01-07T19:59:23.6796983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.32,9.93,57.8,54.7,4,142
2025-01-07T19:59:23.7422024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.32,9.93,57.8,54.7,4,142
2025-01-07T19:59:23.8046951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.58,9.93,57.8,54.7,4,143
2025-01-07T19:59:23.8672306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.58,9.93,57.8,54.7,4,143
2025-01-07T19:59:23.9296782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.58,9.93,57.8,54.7,4,143
2025-01-07T19:59:24.0234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.98,9.93,57.8,54.2,4,145
2025-01-07T19:59:24.0701146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.51,9.93,57.8,54.2,4,147
2025-01-07T19:59:24.1327359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.32,9.93,57.8,54.2,4,150
2025-01-07T19:59:24.1952822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.14,9.93,57.8,54.2,4,153
2025-01-07T19:59:24.2577035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.97,9.93,57.8,54.2,4,156
2025-01-07T19:59:24.3358521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.08,9.93,57.8,54.2,4,160
2025-01-07T19:59:24.3982971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.36,9.93,57.8,54.2,4,161
2025-01-07T19:59:24.4608446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.97,9.859,55.9,54.2,5,161
2025-01-07T19:59:24.5234853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.64,9.859,55.9,54.2,5,160
2025-01-07T19:59:24.5856758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.98,9.859,55.9,54.2,5,158
2025-01-07T19:59:24.6639536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.65,9.859,55.9,54.2,5,157
2025-01-07T19:59:24.7262841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.65,9.859,55.9,54.2,5,157
2025-01-07T19:59:24.7888156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228.64,9.859,55.9,54.2,5,160
2025-01-07T19:59:24.8514591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.96,9.859,55.9,54.2,5,164
2025-01-07T19:59:24.9137220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.97,9.859,55.9,54.2,5,170
2025-01-07T19:59:24.9920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,233.65,9.859,55.9,54.2,5,175
2025-01-07T19:59:25.0545136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,236.2,9.859,55.9,54.8,5,182
2025-01-07T19:59:25.1170451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.56,9.859,55.9,54.8,5,189
2025-01-07T19:59:25.1794691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.9,9.859,55.9,54.8,5,196
2025-01-07T19:59:25.2419041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,243.89,9.859,55.9,54.8,5,205
2025-01-07T19:59:25.3199590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.19,9.859,55.9,54.8,5,212
2025-01-07T19:59:25.3825423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,248.44,9.859,55.9,54.8,5,219
2025-01-07T19:59:25.4450773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.71,9.859,55.9,54.8,5,223
2025-01-07T19:59:25.5075460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.44,9.859,55.9,54.8,4,226
2025-01-07T19:59:25.5699540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,249.42,9.653,56.6,54.8,4,227
2025-01-07T19:59:25.6481741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,249.42,9.653,56.6,54.8,4,227
2025-01-07T19:59:25.7105084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,249.42,9.653,56.6,54.8,4,227
2025-01-07T19:59:25.7731251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.16,9.653,56.6,54.8,4,226
2025-01-07T19:59:25.8356336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.16,9.653,56.6,54.8,4,226
2025-01-07T19:59:25.8980959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.16,9.653,56.6,54.8,4,226
2025-01-07T19:59:25.9606710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.16,9.653,56.6,54.8,4,226
2025-01-07T19:59:26.0387873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,249.26,9.653,56.6,55.2,4,226
2025-01-07T19:59:26.1012295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249,9.653,56.6,55.2,4,225
2025-01-07T19:59:26.1636896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249,9.653,56.6,55.2,4,225
2025-01-07T19:59:26.2261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249,9.653,56.6,55.2,4,225
2025-01-07T19:59:26.2886899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249,9.653,56.6,55.2,4,225
2025-01-07T19:59:26.3668014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249,9.653,56.6,55.2,4,225
2025-01-07T19:59:26.4293375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249,9.653,56.6,55.2,4,225
2025-01-07T19:59:26.4917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.62,9.501,59.1,55.2,3,225
2025-01-07T19:59:26.5543212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.83,9.501,59.1,55.2,3,226
2025-01-07T19:59:26.6167633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.97,9.501,59.1,55.2,3,222
2025-01-07T19:59:26.6948602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.42,9.501,59.1,55.2,3,215
2025-01-07T19:59:26.7574366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.96,9.501,59.1,55.2,3,213
2025-01-07T19:59:26.8198840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.74,9.501,59.1,55.2,3,212
2025-01-07T19:59:26.8823316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.87,9.501,59.1,55.2,3,217
2025-01-07T19:59:26.9448196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.97,9.501,59.1,55.2,3,222
2025-01-07T19:59:27.0229685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,249.21,9.501,59.1,55,3,228
2025-01-07T19:59:27.0854491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,250.04,9.501,59.1,55,3,232
2025-01-07T19:59:27.1479229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,250.45,9.501,59.1,55,3,234
2025-01-07T19:59:27.2103845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,250.04,9.501,59.1,55,3,232
2025-01-07T19:59:27.2729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,249,9.501,59.1,55,3,227
2025-01-07T19:59:27.3509323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,247.71,9.501,59.1,55,3,221
2025-01-07T19:59:27.4133966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.92,9.501,59.1,55,3,213
2025-01-07T19:59:27.4759340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.51,9.559,60.9,55,2,207
2025-01-07T19:59:27.5385032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243.5,9.559,60.9,55,2,201
2025-01-07T19:59:27.6009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.64,9.559,60.9,55,2,196
2025-01-07T19:59:27.6791001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.26,9.559,60.9,55,2,188
2025-01-07T19:59:27.7416437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238,9.559,60.9,55,2,169
2025-01-07T19:59:27.8041402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.38,9.559,60.9,55,2,153
2025-01-07T19:59:27.8665480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.36,9.559,60.9,55,2,124
2025-01-07T19:59:27.9288950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.13,9.559,60.9,55,2,97
2025-01-07T19:59:28.0072361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.89,9.559,60.9,55,2,78
2025-01-07T19:59:28.0696627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.57,9.559,60.9,54.5,2,65
2025-01-07T19:59:28.1321542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.58,9.559,60.9,54.5,2,55
2025-01-07T19:59:28.1946359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,231.4,9.559,60.9,54.5,2,49
2025-01-07T19:59:28.2571006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,231.4,9.559,60.9,54.5,2,49
2025-01-07T19:59:28.3196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.46,9.559,60.9,54.5,2,56
2025-01-07T19:59:28.3977202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.23,9.559,60.9,54.5,2,70
2025-01-07T19:59:28.4602537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.61,9.766,60.4,54.5,3,84
2025-01-07T19:59:28.5226799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.25,9.766,60.4,54.5,3,95
2025-01-07T19:59:28.5851965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.51,9.766,60.4,54.5,3,107
2025-01-07T19:59:28.6477400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.04,9.766,60.4,54.5,3,111
2025-01-07T19:59:28.7258321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.91,9.766,60.4,54.5,3,110
2025-01-07T19:59:28.7884097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.64,9.766,60.4,54.5,3,108
2025-01-07T19:59:28.8508090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.33,9.766,60.4,54.5,3,113
2025-01-07T19:59:28.9133250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.41,9.766,60.4,54.5,3,120
2025-01-07T19:59:28.9757661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.26,9.766,60.4,54.5,3,125
2025-01-07T19:59:29.0539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.36,9.766,60.4,54.1,3,126
2025-01-07T19:59:29.1164085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.51,9.766,60.4,54.1,3,121
2025-01-07T19:59:29.1788812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.27,9.766,60.4,54.1,3,113
2025-01-07T19:59:29.2413203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.59,9.766,60.4,54.1,3,108
2025-01-07T19:59:29.3039595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.22,9.766,60.4,54.1,3,105
2025-01-07T19:59:29.3819420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.1,9.766,60.4,54.1,3,104
2025-01-07T19:59:29.4444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,224.34,9.766,60.4,54.1,3,106
2025-01-07T19:59:29.5069783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,200.13,9.766,60.4,54.1,11,111
2025-01-07T19:59:29.5693277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,203.94,9.766,60.4,54.1,11,118
2025-01-07T19:59:29.6319237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.04,9.846,58.6,54.1,11,125
2025-01-07T19:59:29.7100226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,208.65,9.846,58.6,54.1,11,128
2025-01-07T19:59:29.7724935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.18,9.846,58.6,54.1,11,129
2025-01-07T19:59:29.8350077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.32,9.846,58.6,54.1,11,133
2025-01-07T19:59:29.8975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.52,9.846,58.6,54.1,11,139
2025-01-07T19:59:29.9599901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,217.71,9.846,58.6,54.1,11,145
2025-01-07T19:59:30.0381085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,220.52,9.846,58.6,54.4,11,150
2025-01-07T19:59:30.1006203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.64,9.846,58.6,54.4,11,154
2025-01-07T19:59:30.1630836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.23,9.846,58.6,54.4,11,157
2025-01-07T19:59:30.2255424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,225.82,9.846,58.6,54.4,11,160
2025-01-07T19:59:30.2880569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,226.35,9.846,58.6,54.4,11,161
2025-01-07T19:59:30.3661754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.41,9.846,58.6,54.4,11,163
2025-01-07T19:59:30.4286804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,227.41,9.846,58.6,54.4,11,163
2025-01-07T19:59:30.4912077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.55,9.627,57.9,54.4,9,160
2025-01-07T19:59:30.5535493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,225.1,9.627,57.9,54.4,9,157
2025-01-07T19:59:30.6161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.66,9.627,57.9,54.4,9,154
2025-01-07T19:59:30.6786390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.69,9.627,57.9,54.4,9,152
2025-01-07T19:59:30.7567450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.25,9.627,57.9,54.4,9,149
2025-01-07T19:59:30.8192483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,219.8,9.627,57.9,54.4,9,146
2025-01-07T19:59:30.8816838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.88,9.627,57.9,54.4,9,142
2025-01-07T19:59:30.9442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.96,9.627,57.9,54.4,9,138
2025-01-07T19:59:31.0223934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.52,9.627,57.9,54.4,9,135
2025-01-07T19:59:31.0848151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.08,9.627,57.9,54.4,9,132
2025-01-07T19:59:31.1472820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.6,9.627,57.9,54.4,9,131
2025-01-07T19:59:31.2097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.12,9.627,57.9,54.4,9,130
2025-01-07T19:59:31.2722759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.12,9.627,57.9,54.4,9,130
2025-01-07T19:59:31.3347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.52,9.627,57.9,54.4,9,135
2025-01-07T19:59:31.4128736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,217.88,9.627,57.9,54.4,9,142
2025-01-07T19:59:31.4753977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,221.87,9.343,59.3,54.4,8,147
2025-01-07T19:59:31.5378517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.16,9.343,59.3,54.4,8,152
2025-01-07T19:59:31.6003399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,225.08,9.343,59.3,54.4,8,154
2025-01-07T19:59:31.6628821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.99,9.343,59.3,54.4,8,156
2025-01-07T19:59:31.7409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.62,9.343,59.3,54.4,8,153
2025-01-07T19:59:31.8034210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.33,9.343,59.3,54.4,8,148
2025-01-07T19:59:31.8659048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.68,9.343,59.3,54.4,8,140
2025-01-07T19:59:31.9340259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.7,9.343,59.3,54.4,8,129
2025-01-07T19:59:31.9908663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.01,9.343,59.3,54.4,8,114
2025-01-07T19:59:32.0691002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,200.73,9.343,59.3,55,8,99
2025-01-07T19:59:32.1315235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.64,9.343,59.3,55,8,82
2025-01-07T19:59:32.1940969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,187.89,9.343,59.3,55,8,67
2025-01-07T19:59:32.2564831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,184.85,9.343,59.3,55,8,58
2025-01-07T19:59:32.3189714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.54,9.343,59.3,55,8,57
2025-01-07T19:59:32.3971738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.54,9.343,59.3,55,8,57
2025-01-07T19:59:32.4596943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201.08,9.296,61.1,55,6,61
2025-01-07T19:59:32.5221729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,201.96,9.296,61.1,55,6,69
2025-01-07T19:59:32.5845575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.81,9.296,61.1,55,6,79
2025-01-07T19:59:32.6496827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,206.26,9.296,61.1,55,6,89
2025-01-07T19:59:32.7120789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.43,9.296,61.1,55,6,100
2025-01-07T19:59:32.7903071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.62,9.296,61.1,55,6,110
2025-01-07T19:59:32.8526938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.96,9.296,61.1,55,6,114
2025-01-07T19:59:32.9151551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.96,9.296,61.1,55,6,111
2025-01-07T19:59:32.9776453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.82,9.296,61.1,55,6,98
2025-01-07T19:59:33.0401123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.05,9.296,61.1,55.3,6,84
2025-01-07T19:59:33.1182353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,202.16,9.296,61.1,55.3,6,70
2025-01-07T19:59:33.1807210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,201.47,9.296,61.1,55.3,6,65
2025-01-07T19:59:33.2432604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,201.72,9.296,61.1,55.3,6,67
2025-01-07T19:59:33.3057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,203.25,9.296,61.1,55.3,6,76
2025-01-07T19:59:33.3729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.05,9.296,61.1,55.3,6,84
2025-01-07T19:59:33.4355124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,207.17,9.296,61.1,55.3,6,92
2025-01-07T19:59:33.4980229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.9,9.296,61.1,55.3,8,97
2025-01-07T19:59:33.5761083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.9,9.296,61.1,55.3,8,97
2025-01-07T19:59:33.6385904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.64,9.438,61.2,55.3,8,100
2025-01-07T19:59:33.7010743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.64,9.438,61.2,55.3,8,100
2025-01-07T19:59:33.7635574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.64,9.438,61.2,55.3,8,100
2025-01-07T19:59:33.8260841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.2,9.438,61.2,55.3,8,106
2025-01-07T19:59:33.9041882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,209.99,9.438,61.2,55.3,8,117
2025-01-07T19:59:33.9665765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.55,9.438,61.2,55.3,8,134
2025-01-07T19:59:34.0291680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,225.78,9.438,61.2,55.5,8,152
2025-01-07T19:59:34.0915829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,233.54,9.438,61.2,55.5,8,169
2025-01-07T19:59:34.1540863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.5,9.438,61.2,55.5,8,182
2025-01-07T19:59:34.2166577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,244.09,9.438,61.2,55.5,8,192
2025-01-07T19:59:34.2947439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,248.67,9.438,61.2,55.5,8,202
2025-01-07T19:59:34.3572174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,252.33,9.438,61.2,55.5,8,210
2025-01-07T19:59:34.4197663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,253.25,9.438,61.2,55.5,8,212
2025-01-07T19:59:34.4821368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,251.02,9.567,60.1,55.5,11,205
2025-01-07T19:59:34.5446981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,243.52,9.567,60.1,55.5,11,191
2025-01-07T19:59:34.6228005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,239.24,9.567,60.1,55.5,11,183
2025-01-07T19:59:34.6852043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,228.54,9.567,60.1,55.5,11,163
2025-01-07T19:59:34.7477813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,219.94,9.567,60.1,55.5,11,147
2025-01-07T19:59:34.8102543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.28,9.567,60.1,55.5,11,131
2025-01-07T19:59:34.8726908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,205.83,9.567,60.1,55.5,11,121
2025-01-07T19:59:34.9509399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,201.42,9.567,60.1,55.5,11,113
2025-01-07T19:59:35.0133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,199.26,9.567,60.1,55.6,11,109
2025-01-07T19:59:35.0757506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,198.15,9.567,60.1,55.6,11,107
2025-01-07T19:59:35.1383553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,198.71,9.567,60.1,55.6,11,108
2025-01-07T19:59:35.2008782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,201.48,9.567,60.1,55.6,11,113
2025-01-07T19:59:35.2790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,204.23,9.567,60.1,55.6,11,118
2025-01-07T19:59:35.3414376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,208.07,9.567,60.1,55.6,11,125
2025-01-07T19:59:35.4039732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,211.88,9.567,60.1,55.6,11,132
2025-01-07T19:59:35.4664561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.63,9.601,58.8,55.6,5,141
2025-01-07T19:59:35.5288898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.57,9.601,58.8,55.6,5,150
2025-01-07T19:59:35.6070069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.56,9.601,58.8,55.6,5,159
2025-01-07T19:59:35.6695556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.61,9.601,58.8,55.6,5,168
2025-01-07T19:59:35.7320616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.65,9.601,58.8,55.6,5,174
2025-01-07T19:59:35.7945378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,235.99,9.601,58.8,55.6,5,175
2025-01-07T19:59:35.8569941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.39,9.601,58.8,55.6,5,182
2025-01-07T19:59:35.9351695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.65,9.601,58.8,55.6,5,174
2025-01-07T19:59:36.0131739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.67,9.601,58.8,54.9,5,160
2025-01-07T19:59:36.0600985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.73,9.601,58.8,54.9,5,142
2025-01-07T19:59:36.1226138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.26,9.601,58.8,54.9,5,121
2025-01-07T19:59:36.1850469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.2,9.601,58.8,54.9,5,98
2025-01-07T19:59:36.2631817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.26,9.601,58.8,54.9,5,76
2025-01-07T19:59:36.3256779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.66,9.601,58.8,54.9,5,56
2025-01-07T19:59:36.3881503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,212.03,9.601,58.8,54.9,5,37
2025-01-07T19:59:36.4507088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,227.9,9.601,58.8,54.9,4,20
2025-01-07T19:59:36.5131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,239.44,9.601,58.8,54.9,4,3
2025-01-07T19:59:36.5756264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,251,9.544,58.5,54.9,4,345
2025-01-07T19:59:36.6537317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.45,9.544,58.5,54.9,4,326
2025-01-07T19:59:36.7162579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,263.09,9.544,58.5,54.9,4,305
2025-01-07T19:59:36.7787220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.54,9.544,58.5,54.9,4,284
2025-01-07T19:59:36.8412491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,259.24,9.544,58.5,54.9,4,262
2025-01-07T19:59:36.9037900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.57,9.544,58.5,54.9,4,237
2025-01-07T19:59:36.9818836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.64,9.544,58.5,54.9,4,208
2025-01-07T19:59:37.0442871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.38,9.544,58.5,54.1,4,184
2025-01-07T19:59:37.1067966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.52,9.544,58.5,54.1,4,150
2025-01-07T19:59:37.1692856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.68,9.544,58.5,54.1,4,128
2025-01-07T19:59:37.2317654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.19,9.544,58.5,54.1,4,113
2025-01-07T19:59:37.3099457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.49,9.544,58.5,54.1,4,99
2025-01-07T19:59:37.3723821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,214.78,9.544,58.5,54.1,4,87
2025-01-07T19:59:37.4348913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,213.83,9.544,58.5,54.1,4,75
2025-01-07T19:59:37.4972405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,221.76,9.43,59.6,54.1,3,62
2025-01-07T19:59:37.5598502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,223.71,9.43,59.6,54.1,3,49
2025-01-07T19:59:37.6379540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,227.06,9.43,59.6,54.1,3,36
2025-01-07T19:59:37.7004468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,232.19,9.43,59.6,54.1,3,22
2025-01-07T19:59:37.7630172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,239.37,9.43,59.6,54.1,3,6
2025-01-07T19:59:37.8253749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,246.59,9.43,59.6,54.1,3,350
2025-01-07T19:59:37.8879229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.45,9.43,59.6,54.1,3,334
2025-01-07T19:59:37.9659999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,256.71,9.43,59.6,54.1,3,315
2025-01-07T19:59:38.0285347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.15,9.43,59.6,54.1,3,295
2025-01-07T19:59:38.0909423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.46,9.43,59.6,54.1,3,278
2025-01-07T19:59:38.1536139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,255.38,9.43,59.6,54.1,3,260
2025-01-07T19:59:38.2160035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,252.32,9.43,59.6,54.1,3,242
2025-01-07T19:59:38.2964886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,249.26,9.43,59.6,54.1,3,227
2025-01-07T19:59:38.3656913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.37,9.43,59.6,54.1,3,214
2025-01-07T19:59:38.4213905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.98,9.43,59.6,54.1,3,208
2025-01-07T19:59:38.4839661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.38,9.454,61.3,54.1,2,205
2025-01-07T19:59:38.5464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.21,9.454,61.3,54.1,2,204
2025-01-07T19:59:38.6089275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.38,9.454,61.3,54.1,2,205
2025-01-07T19:59:38.6870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.38,9.454,61.3,54.1,2,205
2025-01-07T19:59:38.7495503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.55,9.454,61.3,54.1,2,206
2025-01-07T19:59:38.8120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.72,9.454,61.3,54.1,2,207
2025-01-07T19:59:38.8745505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.06,9.454,61.3,54.1,2,209
2025-01-07T19:59:38.9370177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.56,9.454,61.3,54.1,2,212
2025-01-07T19:59:39.0151344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.57,9.454,61.3,54.3,2,218
2025-01-07T19:59:39.0776339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.67,9.454,61.3,54.3,2,225
2025-01-07T19:59:39.1401575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.71,9.454,61.3,54.3,2,232
2025-01-07T19:59:39.2026018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.42,9.454,61.3,54.3,2,237
2025-01-07T19:59:39.2651300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.82,9.454,61.3,54.3,2,240
2025-01-07T19:59:39.3275959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.69,9.454,61.3,54.3,2,239
2025-01-07T19:59:39.4075816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.14,9.454,61.3,54.3,2,235
2025-01-07T19:59:39.4700859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.06,9.691,62.4,54.3,1,230
2025-01-07T19:59:39.5325915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.6,9.691,62.4,54.3,1,224
2025-01-07T19:59:39.5950126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.85,9.691,62.4,54.3,1,215
2025-01-07T19:59:39.6574795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.96,9.691,62.4,54.3,1,205
2025-01-07T19:59:39.7356771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.58,9.691,62.4,54.3,1,190
2025-01-07T19:59:39.7981386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.64,9.691,62.4,54.3,1,169
2025-01-07T19:59:39.8605964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.58,9.691,62.4,54.3,1,144
2025-01-07T19:59:39.9231869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.13,9.691,62.4,54.3,1,120
2025-01-07T19:59:39.9856884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.51,9.691,62.4,54.3,1,98
2025-01-07T19:59:40.0636963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.67,9.691,62.4,54.1,1,78
2025-01-07T19:59:40.1262500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,237.46,9.691,62.4,54.1,1,60
2025-01-07T19:59:40.1886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.82,9.691,62.4,54.1,1,42
2025-01-07T19:59:40.2511976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,240.41,9.691,62.4,54.1,1,26
2025-01-07T19:59:40.3137187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.97,9.691,62.4,54.1,1,12
2025-01-07T19:59:40.3762167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,243.46,9.691,62.4,54.1,1,359
2025-01-07T19:59:40.4543038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.5,9.935,62.1,54.1,2,350
2025-01-07T19:59:40.5189926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,248.25,9.935,62.1,54.1,2,342
2025-01-07T19:59:40.5792732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,249.24,9.935,62.1,54.1,2,337
2025-01-07T19:59:40.6417612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,249.43,9.935,62.1,54.1,2,336
2025-01-07T19:59:40.7042913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,249.43,9.935,62.1,54.1,2,336
2025-01-07T19:59:40.7823903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,249.05,9.935,62.1,54.1,2,338
2025-01-07T19:59:40.8449256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,247.83,9.935,62.1,54.1,2,344
2025-01-07T19:59:40.9073651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.56,9.935,62.1,54.1,2,354
2025-01-07T19:59:40.9698715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,242.6,9.935,62.1,54.1,2,6
2025-01-07T19:59:41.0323105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,240,9.935,62.1,53.5,2,17
2025-01-07T19:59:41.1104328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,237.38,9.935,62.1,53.5,2,28
2025-01-07T19:59:41.1729363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,234.88,9.935,62.1,53.5,2,40
2025-01-07T19:59:41.2354015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,232.9,9.935,62.1,53.5,2,52
2025-01-07T19:59:41.2978365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.41,9.935,62.1,53.5,2,65
2025-01-07T19:59:41.3604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,230.55,9.935,62.1,53.5,2,81
2025-01-07T19:59:41.4385626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.73,9.935,62.1,53.5,2,99
2025-01-07T19:59:41.5010909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.67,9.924,60.7,53.5,4,119
2025-01-07T19:59:41.5635426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.12,9.924,60.7,53.5,4,138
2025-01-07T19:59:41.6259871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,230.52,9.924,60.7,53.5,4,151
2025-01-07T19:59:41.6884262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,233.25,9.924,60.7,53.5,4,161
2025-01-07T19:59:41.7665264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,234.65,9.924,60.7,53.5,4,166
2025-01-07T19:59:41.8291881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,236.35,9.924,60.7,53.5,4,172
2025-01-07T19:59:41.8914507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.21,9.924,60.7,53.5,4,182
2025-01-07T19:59:41.9560527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.08,9.924,60.7,53.5,4,192
2025-01-07T19:59:42.0252639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,245.19,9.924,60.7,53.4,4,203
2025-01-07T19:59:42.0810576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,248.28,9.924,60.7,53.4,4,214
2025-01-07T19:59:42.1591532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,251.02,9.924,60.7,53.4,4,224
2025-01-07T19:59:42.2216444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,253.13,9.924,60.7,53.4,4,232
2025-01-07T19:59:42.2863487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,254.4,9.924,60.7,53.4,4,237
2025-01-07T19:59:42.3487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,256.6,9.924,60.7,53.4,4,246
2025-01-07T19:59:42.4113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,259.05,9.924,60.7,53.4,4,257
2025-01-07T19:59:42.4738059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,255.66,9.629,58.9,53.4,3,270
2025-01-07T19:59:42.5597321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,256.8,9.629,58.9,53.4,3,284
2025-01-07T19:59:42.6143078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.02,9.629,58.9,53.4,3,297
2025-01-07T19:59:42.6767384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,256.59,9.629,58.9,53.4,3,306
2025-01-07T19:59:42.7393768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,256.11,9.629,58.9,53.4,3,311
2025-01-07T19:59:42.8018912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,255.99,9.629,58.9,53.4,3,312
2025-01-07T19:59:42.8799436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,255.99,9.629,58.9,53.4,3,312
2025-01-07T19:59:42.9424126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,255.99,9.629,58.9,53.4,3,312
2025-01-07T19:59:43.0205891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.24,9.629,58.9,54.2,3,309
2025-01-07T19:59:43.0672287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.6,9.629,58.9,54.2,3,305
2025-01-07T19:59:43.1300112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,256.94,9.629,58.9,54.2,3,299
2025-01-07T19:59:43.2081014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.05,9.629,58.9,54.2,3,293
2025-01-07T19:59:43.2705095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,256.92,9.629,58.9,54.2,3,286
2025-01-07T19:59:43.3330074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.55,9.629,58.9,54.2,3,279
2025-01-07T19:59:43.3955036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.14,9.629,58.9,54.2,3,274
2025-01-07T19:59:43.4579305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,249.41,9.338,57.6,54.2,2,268
2025-01-07T19:59:43.5360626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.99,9.338,57.6,54.2,2,262
2025-01-07T19:59:43.5985663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.47,9.338,57.6,54.2,2,256
2025-01-07T19:59:43.6610907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.87,9.338,57.6,54.2,2,250
2025-01-07T19:59:43.7235321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.3,9.338,57.6,54.2,2,245
2025-01-07T19:59:43.7860666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.81,9.338,57.6,54.2,2,241
2025-01-07T19:59:43.8640959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.69,9.338,57.6,54.2,2,240
2025-01-07T19:59:43.9266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.69,9.338,57.6,54.2,2,240
2025-01-07T19:59:44.0203932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.83,9.338,57.6,55.3,2,240
2025-01-07T19:59:44.0514049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.95,9.338,57.6,55.3,2,241
2025-01-07T19:59:44.1213264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.95,9.338,57.6,55.3,2,241
2025-01-07T19:59:44.1766625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.7,9.338,57.6,55.3,2,239
2025-01-07T19:59:44.2547155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.9,9.338,57.6,55.3,2,233
2025-01-07T19:59:44.3172384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.6,9.338,57.6,55.3,2,224
2025-01-07T19:59:44.3797299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.38,9.338,57.6,55.3,2,210
2025-01-07T19:59:44.4422364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.92,9.338,57.6,55.3,3,196
2025-01-07T19:59:44.5046875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.01,9.323,57.6,55.3,3,184
2025-01-07T19:59:44.5827163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.82,9.323,57.6,55.3,3,175
2025-01-07T19:59:44.6452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.89,9.323,57.6,55.3,3,167
2025-01-07T19:59:44.7076907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.22,9.323,57.6,55.3,3,160
2025-01-07T19:59:44.7702344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,231.05,9.323,57.6,55.3,3,155
2025-01-07T19:59:44.8327741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.9,9.323,57.6,55.3,3,150
2025-01-07T19:59:44.9108472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.22,9.323,57.6,55.3,3,147
2025-01-07T19:59:44.9733459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.55,9.323,57.6,55.3,3,144
2025-01-07T19:59:45.0359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.94,9.323,57.6,55.5,3,141
2025-01-07T19:59:45.0983382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.29,9.323,57.6,55.5,3,138
2025-01-07T19:59:45.1608368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.66,9.323,57.6,55.5,3,135
2025-01-07T19:59:45.2389521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.24,9.323,57.6,55.5,3,133
2025-01-07T19:59:45.3014446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.04,9.323,57.6,55.5,3,132
2025-01-07T19:59:45.3638661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.63,9.323,57.6,55.5,3,130
2025-01-07T19:59:45.4264536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.83,9.323,57.6,55.5,3,131
2025-01-07T19:59:45.4889020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.51,9.323,57.6,55.5,2,133
2025-01-07T19:59:45.5669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.37,9.534,58.1,55.5,2,135
2025-01-07T19:59:45.6295238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.23,9.534,58.1,55.5,2,134
2025-01-07T19:59:45.6942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.96,9.534,58.1,55.5,2,132
2025-01-07T19:59:45.7567453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.69,9.534,58.1,55.5,2,130
2025-01-07T19:59:45.8192362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.69,9.534,58.1,55.5,2,130
2025-01-07T19:59:45.8817353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.69,9.534,58.1,55.5,2,130
2025-01-07T19:59:45.9599018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.69,9.534,58.1,55.5,2,130
2025-01-07T19:59:46.0244961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.56,9.534,58.1,54.5,2,130
2025-01-07T19:59:46.0868910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.3,9.534,58.1,54.5,2,128
2025-01-07T19:59:46.1494618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.05,9.534,58.1,54.5,2,126
2025-01-07T19:59:46.2119785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.93,9.534,58.1,54.5,2,125
2025-01-07T19:59:46.2744957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.81,9.534,58.1,54.5,2,124
2025-01-07T19:59:46.3525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.81,9.534,58.1,54.5,2,124
2025-01-07T19:59:46.4150650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.69,9.534,58.1,54.5,2,123
2025-01-07T19:59:46.4807278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.93,9.649,57.8,54.5,5,119
2025-01-07T19:59:46.5432898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.36,9.649,57.8,54.5,5,117
2025-01-07T19:59:46.6057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.52,9.649,57.8,54.5,5,114
2025-01-07T19:59:46.6681883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.44,9.649,57.8,54.5,5,110
2025-01-07T19:59:46.7463098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.89,9.649,57.8,54.5,5,104
2025-01-07T19:59:46.8088152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.22,9.649,57.8,54.5,5,97
2025-01-07T19:59:46.8713101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,209.73,9.649,57.8,54.5,5,90
2025-01-07T19:59:46.9338266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,209.54,9.649,57.8,54.5,5,89
2025-01-07T19:59:47.0118981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,209.69,9.649,57.8,53.3,5,91
2025-01-07T19:59:47.0743279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.73,9.649,57.8,53.3,5,96
2025-01-07T19:59:47.1368889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.59,9.649,57.8,53.3,5,104
2025-01-07T19:59:47.1994171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.47,9.649,57.8,53.3,5,115
2025-01-07T19:59:47.2619704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.93,9.649,57.8,53.3,5,127
2025-01-07T19:59:47.3243456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.63,9.649,57.8,53.3,5,139
2025-01-07T19:59:47.3868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.18,9.649,57.8,53.3,5,150
2025-01-07T19:59:47.4649313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,226.71,9.649,57.8,53.3,8,160
2025-01-07T19:59:47.5274444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,230.14,9.479,57.6,53.3,8,168
2025-01-07T19:59:47.5899087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,232.89,9.479,57.6,53.3,8,174
2025-01-07T19:59:47.6524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,233.34,9.479,57.6,53.3,8,175
2025-01-07T19:59:47.7149327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,237.92,9.479,57.6,53.3,8,185
2025-01-07T19:59:47.7930426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.12,9.479,57.6,53.3,8,192
2025-01-07T19:59:47.8555104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,243.87,9.479,57.6,53.3,8,198
2025-01-07T19:59:47.9180593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,246.15,9.479,57.6,53.3,8,203
2025-01-07T19:59:47.9805204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,247.98,9.479,57.6,53.3,8,207
2025-01-07T19:59:48.0429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,249.3,9.479,57.6,53.2,8,210
2025-01-07T19:59:48.1210934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,250.66,9.479,57.6,53.2,8,213
2025-01-07T19:59:48.1836167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,252.48,9.479,57.6,53.2,8,217
2025-01-07T19:59:48.2460846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,254.3,9.479,57.6,53.2,8,221
2025-01-07T19:59:48.3085255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,257.46,9.479,57.6,53.2,8,228
2025-01-07T19:59:48.3710301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,260.61,9.479,57.6,53.2,8,235
2025-01-07T19:59:48.4404082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,256.44,9.479,57.6,53.2,5,241
2025-01-07T19:59:48.5029219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,258.25,9.479,57.6,53.2,5,247
2025-01-07T19:59:48.5809968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,259.13,9.479,57.6,53.2,5,250
2025-01-07T19:59:48.6435179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,259.41,9.479,57.6,53.2,5,251
2025-01-07T19:59:48.7078373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,259.04,9.217,59,53.2,5,245
2025-01-07T19:59:48.7703816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,256.51,9.217,59,53.2,5,237
2025-01-07T19:59:48.8328084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,253.57,9.217,59,53.2,5,228
2025-01-07T19:59:48.8953443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.87,9.217,59,53.2,5,217
2025-01-07T19:59:48.9734268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.42,9.217,59,53.2,5,207
2025-01-07T19:59:49.0359031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.49,9.217,59,53.8,5,198
2025-01-07T19:59:49.0983104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.63,9.217,59,53.8,5,187
2025-01-07T19:59:49.1609299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.17,9.217,59,53.8,5,180
2025-01-07T19:59:49.2232475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.07,9.217,59,53.8,5,174
2025-01-07T19:59:49.3015143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.67,9.217,59,53.8,5,170
2025-01-07T19:59:49.3639317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.62,9.217,59,53.8,5,167
2025-01-07T19:59:49.4264578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.58,9.217,59,53.8,5,164
2025-01-07T19:59:49.4890192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.13,9.217,59,53.8,3,161
2025-01-07T19:59:49.5514702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.42,9.217,59,53.8,3,158
2025-01-07T19:59:49.6295437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.18,9.217,59,53.8,3,157
2025-01-07T19:59:49.6919073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.39,9.18,61.5,53.8,3,154
2025-01-07T19:59:49.7545761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.7,9.18,61.5,53.8,3,151
2025-01-07T19:59:49.8170543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.48,9.18,61.5,53.8,3,150
2025-01-07T19:59:49.8794036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.25,9.18,61.5,53.8,3,149
2025-01-07T19:59:49.9575915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.25,9.18,61.5,53.8,3,149
2025-01-07T19:59:50.0202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.3,9.18,61.5,54,3,149
2025-01-07T19:59:50.0825181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.85,9.18,61.5,54,3,147
2025-01-07T19:59:50.1450555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.85,9.18,61.5,54,3,147
2025-01-07T19:59:50.2075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.85,9.18,61.5,54,3,147
2025-01-07T19:59:50.2700426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.3,9.18,61.5,54,3,149
2025-01-07T19:59:50.3481686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.75,9.18,61.5,54,3,151
2025-01-07T19:59:50.4106236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.89,9.18,61.5,54,3,156
2025-01-07T19:59:50.4732121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,234.36,9.18,61.5,54,3,158
2025-01-07T19:59:50.5357556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.3,9.18,61.5,54,3,162
2025-01-07T19:59:50.5981362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.17,9.367,62.9,54,3,165
2025-01-07T19:59:50.6762828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.7,9.367,62.9,54,3,163
2025-01-07T19:59:50.7387688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.32,9.367,62.9,54,3,157
2025-01-07T19:59:50.8012657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.87,9.367,62.9,54,3,155
2025-01-07T19:59:50.8637435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.64,9.367,62.9,54,3,154
2025-01-07T19:59:50.9262583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.09,9.367,62.9,54,3,156
2025-01-07T19:59:51.0199764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.14,9.367,62.9,54.2,3,156
2025-01-07T19:59:51.0667343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.91,9.367,62.9,54.2,3,155
2025-01-07T19:59:51.1293060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.5,9.367,62.9,54.2,3,144
2025-01-07T19:59:51.1917578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.51,9.367,62.9,54.2,3,129
2025-01-07T19:59:51.2542919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.3,9.367,62.9,54.2,3,116
2025-01-07T19:59:51.3324114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.57,9.367,62.9,54.2,3,111
2025-01-07T19:59:51.3949368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.3,9.367,62.9,54.2,3,116
2025-01-07T19:59:51.4574049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220.45,9.543,62.3,54.2,5,121
2025-01-07T19:59:51.5198738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.61,9.543,62.3,54.2,5,125
2025-01-07T19:59:51.5824191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.61,9.543,62.3,54.2,5,125
2025-01-07T19:59:51.6604656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.25,9.543,62.3,54.2,5,113
2025-01-07T19:59:51.7230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.29,9.543,62.3,54.2,5,101
2025-01-07T19:59:51.7854992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.54,9.543,62.3,54.2,5,87
2025-01-07T19:59:51.8480329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.14,9.543,62.3,54.2,5,76
2025-01-07T19:59:51.9104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,210.7,9.543,62.3,54.2,5,66
2025-01-07T19:59:51.9885640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,211.24,9.543,62.3,54.2,5,57
2025-01-07T19:59:52.0510001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,212.01,9.543,62.3,54.3,5,52
2025-01-07T19:59:52.1135520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,211.82,9.543,62.3,54.3,5,53
2025-01-07T19:59:52.1761072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.77,9.543,62.3,54.3,5,63
2025-01-07T19:59:52.2385743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,211.24,9.543,62.3,54.3,5,77
2025-01-07T19:59:52.3166028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,213.25,9.543,62.3,54.3,5,91
2025-01-07T19:59:52.3790326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.49,9.543,62.3,54.3,5,106
2025-01-07T19:59:52.4416217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,209.98,9.543,62.3,54.3,10,125
2025-01-07T19:59:52.5041133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,219.25,9.543,62.3,54.3,10,143
2025-01-07T19:59:52.5665946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.27,9.543,62.3,54.3,10,145
2025-01-07T19:59:52.6290455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,214.1,9.543,62.3,54.3,10,133
2025-01-07T19:59:52.7071799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.4,9.543,62.3,54.3,10,120
2025-01-07T19:59:52.7695801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.53,9.619,60.5,54.3,10,110
2025-01-07T19:59:52.8321796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,200.5,9.619,60.5,54.3,10,108
2025-01-07T19:59:52.8946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,200.5,9.619,60.5,54.3,10,108
2025-01-07T19:59:52.9571471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.53,9.619,60.5,54.3,10,110
2025-01-07T19:59:53.0353635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.94,9.619,60.5,54.1,10,111
2025-01-07T19:59:53.0978101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,203.49,9.619,60.5,54.1,10,114
2025-01-07T19:59:53.1602391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.54,9.619,60.5,54.1,10,118
2025-01-07T19:59:53.2228612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.14,9.619,60.5,54.1,10,125
2025-01-07T19:59:53.2852225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,212.22,9.619,60.5,54.1,10,131
2025-01-07T19:59:53.3632982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.78,9.619,60.5,54.1,10,136
2025-01-07T19:59:53.4258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.33,9.619,60.5,54.1,10,141
2025-01-07T19:59:53.4883228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,215.4,9.619,60.5,54.1,13,143
2025-01-07T19:59:53.5507536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,217.15,9.619,60.5,54.1,13,146
2025-01-07T19:59:53.6132588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,218.9,9.619,60.5,54.1,13,149
2025-01-07T19:59:53.6913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,219.64,9.514,58.3,54.1,13,152
2025-01-07T19:59:53.7539305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,221.39,9.514,58.3,54.1,13,155
2025-01-07T19:59:53.8163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.55,9.514,58.3,54.1,13,157
2025-01-07T19:59:53.8788786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,220.81,9.514,58.3,54.1,13,154
2025-01-07T19:59:53.9413647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,219.06,9.514,58.3,54.1,13,151
2025-01-07T19:59:54.0195064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,217.89,9.514,58.3,54.1,13,149
2025-01-07T19:59:54.0819421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.72,9.514,58.3,54.1,13,147
2025-01-07T19:59:54.1444935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.72,9.514,58.3,54.1,13,147
2025-01-07T19:59:54.2069566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.47,9.514,58.3,54.1,13,150
2025-01-07T19:59:54.2695064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,220.22,9.514,58.3,54.1,13,153
2025-01-07T19:59:54.3474298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.55,9.514,58.3,54.1,13,157
2025-01-07T19:59:54.4100677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,226.04,9.514,58.3,54.1,13,163
2025-01-07T19:59:54.4725644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,229.07,9.514,58.3,54.1,11,167
2025-01-07T19:59:54.5350191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,232.03,9.279,56.7,54.1,11,174
2025-01-07T19:59:54.5975058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,235.83,9.279,56.7,54.1,11,181
2025-01-07T19:59:54.6756907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,239.09,9.279,56.7,54.1,11,187
2025-01-07T19:59:54.7380512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,242.89,9.279,56.7,54.1,11,194
2025-01-07T19:59:54.8005174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,246.14,9.279,56.7,54.1,11,200
2025-01-07T19:59:54.8630425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,248.86,9.279,56.7,54.1,11,205
2025-01-07T19:59:54.9256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,251.59,9.279,56.7,54.1,11,210
2025-01-07T19:59:55.0037421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,253.88,9.279,56.7,54.3,11,214
2025-01-07T19:59:55.0661893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,254.97,9.279,56.7,54.3,11,216
2025-01-07T19:59:55.1286653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,256.06,9.279,56.7,54.3,11,218
2025-01-07T19:59:55.1911306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,256.61,9.279,56.7,54.3,11,219
2025-01-07T19:59:55.2536750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,259.35,9.279,56.7,54.3,11,224
2025-01-07T19:59:55.3161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,262.09,9.279,56.7,54.3,11,229
2025-01-07T19:59:55.3941758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,263.75,9.279,56.7,54.3,11,232
2025-01-07T19:59:55.4567085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,259.02,9.174,56.4,54.3,7,235
2025-01-07T19:59:55.5192575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,259.86,9.174,56.4,54.3,7,237
2025-01-07T19:59:55.5837460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,259.44,9.174,56.4,54.3,7,236
2025-01-07T19:59:55.6440506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,258.19,9.174,56.4,54.3,7,233
2025-01-07T19:59:55.7223437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,256.51,9.174,56.4,54.3,7,229
2025-01-07T19:59:55.7848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,254.83,9.174,56.4,54.3,7,225
2025-01-07T19:59:55.8473501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,253.56,9.174,56.4,54.3,7,222
2025-01-07T19:59:55.9097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,252.28,9.174,56.4,54.3,7,219
2025-01-07T19:59:55.9723234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,251,9.174,56.4,54.3,7,216
2025-01-07T19:59:56.0504013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,249.55,9.174,56.4,54.9,7,212
2025-01-07T19:59:56.1128781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,246.12,9.174,56.4,54.9,7,204
2025-01-07T19:59:56.1753551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,242.24,9.174,56.4,54.9,7,195
2025-01-07T19:59:56.2378939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,238.35,9.174,56.4,54.9,7,186
2025-01-07T19:59:56.3003828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.18,9.174,56.4,54.9,7,181
2025-01-07T19:59:56.3785076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.59,9.174,56.4,54.9,7,175
2025-01-07T19:59:56.4408253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.82,9.174,56.4,54.9,3,171
2025-01-07T19:59:56.5034436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.86,9.298,57.7,54.9,3,167
2025-01-07T19:59:56.5658415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.15,9.298,57.7,54.9,3,164
2025-01-07T19:59:56.6284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.67,9.298,57.7,54.9,3,162
2025-01-07T19:59:56.7063825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.43,9.298,57.7,54.9,3,161
2025-01-07T19:59:56.7690963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.91,9.298,57.7,54.9,3,163
2025-01-07T19:59:56.8315571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.59,9.298,57.7,54.9,3,170
2025-01-07T19:59:56.8940244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.56,9.298,57.7,54.9,3,174
2025-01-07T19:59:56.9565262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.56,9.298,57.7,54.9,3,174
2025-01-07T19:59:57.0346688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.66,9.298,57.7,55.2,3,170
2025-01-07T19:59:57.0971387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.74,9.298,57.7,55.2,3,162
2025-01-07T19:59:57.1595778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.4,9.298,57.7,55.2,3,152
2025-01-07T19:59:57.2220562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.93,9.298,57.7,55.2,3,141
2025-01-07T19:59:57.2845954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.62,9.298,57.7,55.2,3,130
2025-01-07T19:59:57.3470243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.53,9.298,57.7,55.2,3,119
2025-01-07T19:59:57.4251396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.88,9.298,57.7,55.2,3,109
2025-01-07T19:59:57.4876495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.71,9.298,57.7,55.2,4,100
2025-01-07T19:59:57.5501427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.2,9.517,59.3,55.2,4,92
2025-01-07T19:59:57.6125829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,215.23,9.517,59.3,55.2,4,84
2025-01-07T19:59:57.6751529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,214.5,9.517,59.3,55.2,4,73
2025-01-07T19:59:57.7532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,214.67,9.517,59.3,55.2,4,62
2025-01-07T19:59:57.8157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,216.01,9.517,59.3,55.2,4,51
2025-01-07T19:59:57.8782094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,218.81,9.517,59.3,55.2,4,40
2025-01-07T19:59:57.9406598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.93,9.517,59.3,55.2,4,32
2025-01-07T19:59:58.0032020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,224.67,9.517,59.3,54.6,4,27
2025-01-07T19:59:58.0813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,224.15,9.517,59.3,54.6,4,28
2025-01-07T19:59:58.1437782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.75,9.517,59.3,54.6,4,33
2025-01-07T19:59:58.2062634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,219.72,9.517,59.3,54.6,4,38
2025-01-07T19:59:58.2686517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.06,9.517,59.3,54.6,4,43
2025-01-07T19:59:58.3313086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,216.32,9.517,59.3,54.6,4,50
2025-01-07T19:59:58.4092336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,214.87,9.517,59.3,54.6,4,60
2025-01-07T19:59:58.4718611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,227.94,9.631,59.8,54.6,2,75
2025-01-07T19:59:58.5344145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.95,9.631,59.8,54.6,2,92
2025-01-07T19:59:58.5968580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.69,9.631,59.8,54.6,2,106
2025-01-07T19:59:58.6593823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.96,9.631,59.8,54.6,2,120
2025-01-07T19:59:58.7374589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.52,9.631,59.8,54.6,2,133
2025-01-07T19:59:58.7999462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.91,9.631,59.8,54.6,2,143
2025-01-07T19:59:58.8623433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.27,9.631,59.8,54.6,2,152
2025-01-07T19:59:58.9248967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.54,9.631,59.8,54.6,2,160
2025-01-07T19:59:59.0030242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.08,9.631,59.8,53.9,2,164
2025-01-07T19:59:59.0654023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.27,9.631,59.8,53.9,2,159
2025-01-07T19:59:59.1280385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.39,9.631,59.8,53.9,2,147
2025-01-07T19:59:59.1903785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.69,9.631,59.8,53.9,2,135
2025-01-07T19:59:59.2530106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.33,9.631,59.8,53.9,2,124
2025-01-07T19:59:59.3154435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.12,9.631,59.8,53.9,2,112
2025-01-07T19:59:59.3779387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.5,9.631,59.8,53.9,2,104
2025-01-07T19:59:59.4560396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.22,9.631,59.8,53.9,3,103
2025-01-07T19:59:59.5185806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.71,9.568,59.9,53.9,3,107
2025-01-07T19:59:59.5810947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.84,9.568,59.9,53.9,3,115
2025-01-07T19:59:59.6435487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.69,9.568,59.9,53.9,3,126
2025-01-07T19:59:59.7060105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229,9.568,59.9,53.9,3,138
2025-01-07T19:59:59.7841222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.76,9.568,59.9,53.9,3,151
2025-01-07T19:59:59.8466345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.78,9.568,59.9,53.9,3,160
2025-01-07T19:59:59.9090474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.7,9.568,59.9,53.9,3,164
2025-01-07T19:59:59.9716463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.4,9.568,59.9,53.9,3,167
2025-01-07T20:00:00.0342035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.58,9.568,59.9,53.7,3,168
2025-01-07T20:00:00.1122027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.29,9.568,59.9,53.7,3,171
2025-01-07T20:00:00.1747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.23,9.568,59.9,53.7,3,175
2025-01-07T20:00:00.2372520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.23,9.568,59.9,53.7,3,175
2025-01-07T20:00:00.2996929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.23,9.568,59.9,53.7,3,175
2025-01-07T20:00:00.3621240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.23,9.568,59.9,53.7,3,175
2025-01-07T20:00:00.4403017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237,9.568,59.9,53.7,3,174
2025-01-07T20:00:00.5027843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.58,9.568,59.9,53.7,3,168
2025-01-07T20:00:00.5653042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.76,9.461,60.1,53.7,3,164
2025-01-07T20:00:00.6277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.3,9.461,60.1,53.7,3,162
2025-01-07T20:00:00.6902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.06,9.461,60.1,53.7,3,161
2025-01-07T20:00:00.7684329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.6,9.461,60.1,53.7,3,159
2025-01-07T20:00:00.8308406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.15,9.461,60.1,53.7,3,157
2025-01-07T20:00:00.8933250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.69,9.461,60.1,53.7,3,155
2025-01-07T20:00:00.9558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.24,9.461,60.1,53.7,3,153
2025-01-07T20:00:01.0183857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.55,9.461,60.1,53.6,3,150
2025-01-07T20:00:01.0822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.68,9.461,60.1,53.6,3,146
2025-01-07T20:00:01.1589677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.04,9.461,60.1,53.6,3,143
2025-01-07T20:00:01.2212690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.04,9.461,60.1,53.6,3,143
2025-01-07T20:00:01.2838764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.11,9.461,60.1,53.6,3,148
2025-01-07T20:00:01.3463804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.67,9.461,60.1,53.6,3,155
2025-01-07T20:00:01.4244431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,234.97,9.461,60.1,53.6,3,165
2025-01-07T20:00:01.4870208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,236.13,9.461,60.1,53.6,5,175
2025-01-07T20:00:01.5495562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.21,9.43,60,53.6,5,187
2025-01-07T20:00:01.6119627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.7,9.43,60,53.6,5,200
2025-01-07T20:00:01.6744654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.15,9.43,60,53.6,5,213
2025-01-07T20:00:01.7368876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.17,9.43,60,53.6,5,222
2025-01-07T20:00:01.8150150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.16,9.43,60,53.6,5,225
2025-01-07T20:00:01.8775461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.16,9.43,60,53.6,5,225
2025-01-07T20:00:01.9399739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.16,9.43,60,53.6,5,225
2025-01-07T20:00:02.0026042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,253.2,9.43,60,53.7,5,225
2025-01-07T20:00:02.0649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,253.2,9.43,60,53.7,5,225
2025-01-07T20:00:02.1430910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,252.54,9.43,60,53.7,5,223
2025-01-07T20:00:02.2054655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,252.2,9.43,60,53.7,5,222
2025-01-07T20:00:02.2681131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,252.2,9.43,60,53.7,5,222
2025-01-07T20:00:02.3303958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,252.2,9.43,60,53.7,5,222
2025-01-07T20:00:02.3930848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,252.54,9.43,60,53.7,5,223
2025-01-07T20:00:02.4712443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.08,9.528,59.4,53.7,3,223
2025-01-07T20:00:02.5335689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.08,9.528,59.4,53.7,3,223
2025-01-07T20:00:02.5962127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.86,9.528,59.4,53.7,3,222
2025-01-07T20:00:02.6586860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.74,9.528,59.4,53.7,3,217
2025-01-07T20:00:02.7211795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,244.45,9.528,59.4,53.7,3,207
2025-01-07T20:00:02.7991909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.67,9.528,59.4,53.7,3,191
2025-01-07T20:00:02.8617376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.28,9.528,59.4,53.7,3,181
2025-01-07T20:00:02.9242642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.95,9.528,59.4,53.7,3,167
2025-01-07T20:00:03.0023357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.42,9.528,59.4,53.7,3,156
2025-01-07T20:00:03.0491658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.42,9.528,59.4,53.7,3,147
2025-01-07T20:00:03.1272709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.52,9.528,59.4,53.7,3,138
2025-01-07T20:00:03.1899020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.92,9.528,59.4,53.7,3,135
2025-01-07T20:00:03.2522662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.92,9.528,59.4,53.7,3,135
2025-01-07T20:00:03.3148180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.32,9.528,59.4,53.7,3,137
2025-01-07T20:00:03.3771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.35,9.528,59.4,53.7,3,142
2025-01-07T20:00:03.4554615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.64,9.528,59.4,53.7,3,148
2025-01-07T20:00:03.5178820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.3,9.528,59.4,53.7,3,151
2025-01-07T20:00:03.5803849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.19,9.528,59.4,53.7,3,155
2025-01-07T20:00:03.6427741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.33,9.528,59.4,53.7,3,160
2025-01-07T20:00:03.7054372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.93,9.691,58.6,53.7,3,165
2025-01-07T20:00:03.7678308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.33,9.691,58.6,53.7,3,171
2025-01-07T20:00:03.8460503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.26,9.691,58.6,53.7,3,175
2025-01-07T20:00:03.9084583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.15,9.691,58.6,53.7,3,183
2025-01-07T20:00:03.9710166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.8,9.691,58.6,53.7,3,190
2025-01-07T20:00:04.0334304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.7,9.691,58.6,53.5,3,194
2025-01-07T20:00:04.0959585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.94,9.691,58.6,53.5,3,195
2025-01-07T20:00:04.1740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.7,9.691,58.6,53.5,3,194
2025-01-07T20:00:04.2365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.23,9.691,58.6,53.5,3,192
2025-01-07T20:00:04.2990082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.99,9.691,58.6,53.5,3,191
2025-01-07T20:00:04.3615427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,241.17,9.691,58.6,53.5,3,196
2025-01-07T20:00:04.4240366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,245.68,9.691,58.6,53.5,7,202
2025-01-07T20:00:04.5021862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.18,9.691,58.6,53.5,7,208
2025-01-07T20:00:04.5646053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,250.2,9.771,57.9,53.5,7,214
2025-01-07T20:00:04.6271250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,251.84,9.771,57.9,53.5,7,218
2025-01-07T20:00:04.6896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,252.66,9.771,57.9,53.5,7,220
2025-01-07T20:00:04.7518777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,252.66,9.771,57.9,53.5,7,220
2025-01-07T20:00:04.8303217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,250.2,9.771,57.9,53.5,7,214
2025-01-07T20:00:04.8926678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.07,9.771,57.9,53.5,7,204
2025-01-07T20:00:04.9551224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.32,9.771,57.9,53.5,7,183
2025-01-07T20:00:05.0177787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,226.59,9.771,57.9,53.7,7,157
2025-01-07T20:00:05.0800831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.43,9.771,57.9,53.7,7,132
2025-01-07T20:00:05.1582760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.67,9.771,57.9,53.7,7,112
2025-01-07T20:00:05.2207163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,202.55,9.771,57.9,53.7,7,95
2025-01-07T20:00:05.2832653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,200.88,9.771,57.9,53.7,7,90
2025-01-07T20:00:05.3456521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.21,9.771,57.9,53.7,7,94
2025-01-07T20:00:05.4081787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.81,9.771,57.9,53.7,7,107
2025-01-07T20:00:05.4862333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,220.08,9.771,57.9,53.7,4,118
2025-01-07T20:00:05.5487559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.86,9.626,57.4,53.7,4,128
2025-01-07T20:00:05.6113287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.42,9.626,57.4,53.7,4,138
2025-01-07T20:00:05.6739165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.85,9.626,57.4,53.7,4,147
2025-01-07T20:00:05.7362711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.52,9.626,57.4,53.7,4,153
2025-01-07T20:00:05.8143995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.65,9.626,57.4,53.7,4,157
2025-01-07T20:00:05.8769052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.65,9.626,57.4,53.7,4,157
2025-01-07T20:00:05.9394143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.65,9.626,57.4,53.7,4,157
2025-01-07T20:00:06.0018804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.93,9.626,57.4,53.7,4,158
2025-01-07T20:00:06.0643206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.52,9.626,57.4,53.7,4,153
2025-01-07T20:00:06.1267511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.85,9.626,57.4,53.7,4,147
2025-01-07T20:00:06.2049135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.49,9.626,57.4,53.7,4,142
2025-01-07T20:00:06.2672836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.49,9.626,57.4,53.7,4,142
2025-01-07T20:00:06.3343026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.49,9.626,57.4,53.7,4,142
2025-01-07T20:00:06.3924399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.76,9.626,57.4,53.7,4,143
2025-01-07T20:00:06.4548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,218.69,9.626,57.4,53.7,10,147
2025-01-07T20:00:06.5198301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,222.26,9.626,57.4,53.7,10,154
2025-01-07T20:00:06.5979661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,226.17,9.33,57.4,53.7,10,162
2025-01-07T20:00:06.6604828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,231.35,9.33,57.4,53.7,10,172
2025-01-07T20:00:06.7229736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,236.52,9.33,57.4,53.7,10,182
2025-01-07T20:00:06.7854357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.18,9.33,57.4,53.7,10,191
2025-01-07T20:00:06.8479415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,245.32,9.33,57.4,53.7,10,199
2025-01-07T20:00:06.9260534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,249.46,9.33,57.4,53.7,10,207
2025-01-07T20:00:07.0041196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.57,9.33,57.4,54.7,10,212
2025-01-07T20:00:07.0509705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,253.61,9.33,57.4,54.7,10,214
2025-01-07T20:00:07.1135330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,252.05,9.33,57.4,54.7,10,211
2025-01-07T20:00:07.1760265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,248.42,9.33,57.4,54.7,10,204
2025-01-07T20:00:07.2541405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,244.28,9.33,57.4,54.7,10,196
2025-01-07T20:00:07.3166073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.18,9.33,57.4,54.7,10,190
2025-01-07T20:00:07.3790711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,238.59,9.33,57.4,54.7,10,185
2025-01-07T20:00:07.4415563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.13,9.219,57.9,54.7,5,181
2025-01-07T20:00:07.5041084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.67,9.219,57.9,54.7,5,174
2025-01-07T20:00:07.5684927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.62,9.219,57.9,54.7,5,171
2025-01-07T20:00:07.6466075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.62,9.219,57.9,54.7,5,171
2025-01-07T20:00:07.7090852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,235.02,9.219,57.9,54.7,5,175
2025-01-07T20:00:07.7715500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,238.53,9.219,57.9,54.7,5,185
2025-01-07T20:00:07.8340338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.39,9.219,57.9,54.7,5,196
2025-01-07T20:00:07.8965069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.22,9.219,57.9,54.7,5,207
2025-01-07T20:00:07.9746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,250.33,9.219,57.9,54.7,5,219
2025-01-07T20:00:08.0371578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,253.89,9.219,57.9,55.4,5,229
2025-01-07T20:00:08.0996141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,256.14,9.219,57.9,55.4,5,236
2025-01-07T20:00:08.1621158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,258.94,9.219,57.9,55.4,5,245
2025-01-07T20:00:08.2246380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,261.88,9.219,57.9,55.4,5,255
2025-01-07T20:00:08.3027346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,264.56,9.219,57.9,55.4,5,265
2025-01-07T20:00:08.3652122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,266.26,9.219,57.9,55.4,5,272
2025-01-07T20:00:08.4276413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.11,9.219,57.9,55.4,1,275
2025-01-07T20:00:08.4901980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.11,9.219,57.9,55.4,1,275
2025-01-07T20:00:08.5527726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.06,9.219,57.9,55.4,1,270
2025-01-07T20:00:08.6307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.98,9.219,57.9,55.4,1,266
2025-01-07T20:00:08.6932897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.93,9.219,57.9,55.4,1,264
2025-01-07T20:00:08.7558416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.53,9.411,58.7,55.4,1,262
2025-01-07T20:00:08.8182796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.53,9.411,58.7,55.4,1,262
2025-01-07T20:00:08.8807702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,244.5,9.411,58.7,55.4,1,261
2025-01-07T20:00:08.9588550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.46,9.411,58.7,55.4,1,260
2025-01-07T20:00:09.0213306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.4,9.411,58.7,54.7,1,259
2025-01-07T20:00:09.0836387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.4,9.411,58.7,54.7,1,259
2025-01-07T20:00:09.1463065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.33,9.411,58.7,54.7,1,257
2025-01-07T20:00:09.2088432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.2,9.411,58.7,54.7,1,254
2025-01-07T20:00:09.2868555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.91,9.411,58.7,54.7,1,248
2025-01-07T20:00:09.3493561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.33,9.411,58.7,54.7,1,238
2025-01-07T20:00:09.4118997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.55,9.411,58.7,54.7,1,227
2025-01-07T20:00:09.4744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.7,9.411,58.7,54.7,0,211
2025-01-07T20:00:09.5369448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.7,9.411,58.7,54.7,0,191
2025-01-07T20:00:09.6150111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.7,9.411,58.7,54.7,0,170
2025-01-07T20:00:09.6774974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.7,0,147
2025-01-07T20:00:09.7400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.7,0,126
2025-01-07T20:00:09.8024611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.7,0,104
2025-01-07T20:00:09.8649138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.7,0,84
2025-01-07T20:00:09.9274369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.7,0,67
2025-01-07T20:00:10.0055771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.2,0,54
2025-01-07T20:00:10.0679703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.2,0,45
2025-01-07T20:00:10.1305830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.2,0,38
2025-01-07T20:00:10.1930084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.2,0,35
2025-01-07T20:00:10.2555057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.2,0,35
2025-01-07T20:00:10.3336137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.2,0,36
2025-01-07T20:00:10.3960938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.6,9.544,59.6,54.2,0,45
2025-01-07T20:00:10.4584679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.58,9.544,59.6,54.2,1,57
2025-01-07T20:00:10.5211213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,233.87,9.544,59.6,54.2,1,72
2025-01-07T20:00:10.5836622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.64,9.397,60.7,54.2,1,83
2025-01-07T20:00:10.6616648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.59,9.397,60.7,54.2,1,92
2025-01-07T20:00:10.7242860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.63,9.397,60.7,54.2,1,97
2025-01-07T20:00:10.7866894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.69,9.397,60.7,54.2,1,101
2025-01-07T20:00:10.8491506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.74,9.397,60.7,54.2,1,103
2025-01-07T20:00:10.9116486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.76,9.397,60.7,54.2,1,104
2025-01-07T20:00:10.9897798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.76,9.397,60.7,54.2,1,104
2025-01-07T20:00:11.0522356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.74,9.397,60.7,54.5,1,103
2025-01-07T20:00:11.1147471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.74,9.397,60.7,54.5,1,103
2025-01-07T20:00:11.1772884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.74,9.397,60.7,54.5,1,103
2025-01-07T20:00:11.2396742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.77,9.397,60.7,54.5,1,104
2025-01-07T20:00:11.3178099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.91,9.397,60.7,54.5,1,109
2025-01-07T20:00:11.3803148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.1,9.397,60.7,54.5,1,114
2025-01-07T20:00:11.4428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.75,9.397,60.7,54.5,2,122
2025-01-07T20:00:11.5052932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.97,9.397,60.7,54.5,2,132
2025-01-07T20:00:11.5677981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.66,9.397,60.7,54.5,2,144
2025-01-07T20:00:11.6458978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.37,9.397,60.7,54.5,2,155
2025-01-07T20:00:11.7084028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.72,9.215,61.4,54.5,2,166
2025-01-07T20:00:11.7708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.11,9.215,61.4,54.5,2,174
2025-01-07T20:00:11.8333953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.29,9.215,61.4,54.5,2,175
2025-01-07T20:00:11.8957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.29,9.215,61.4,54.5,2,175
2025-01-07T20:00:11.9583499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.11,9.215,61.4,54.5,2,174
2025-01-07T20:00:12.0364676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.46,9.215,61.4,54.8,2,170
2025-01-07T20:00:12.0987714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.43,9.215,61.4,54.8,2,164
2025-01-07T20:00:12.1614595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.25,9.215,61.4,54.8,2,163
2025-01-07T20:00:12.2239180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.25,9.215,61.4,54.8,2,163
2025-01-07T20:00:12.2864209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.6,9.215,61.4,54.8,2,165
2025-01-07T20:00:12.3645207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.94,9.215,61.4,54.8,2,167
2025-01-07T20:00:12.4270446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.5,9.215,61.4,54.8,4,167
2025-01-07T20:00:12.4894962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.8,9.215,61.4,54.8,4,168
2025-01-07T20:00:12.5520739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236,9.234,60.4,54.8,4,171
2025-01-07T20:00:12.6144641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.9,9.234,60.4,54.8,4,174
2025-01-07T20:00:12.6926067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.2,9.234,60.4,54.8,4,175
2025-01-07T20:00:12.7551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.71,9.234,60.4,54.8,4,180
2025-01-07T20:00:12.8175818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.01,9.234,60.4,54.8,4,181
2025-01-07T20:00:12.8800541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.2,9.234,60.4,54.8,4,175
2025-01-07T20:00:12.9425720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.3,9.234,60.4,54.8,4,172
2025-01-07T20:00:13.0206377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.21,9.234,60.4,54.8,4,165
2025-01-07T20:00:13.0830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.12,9.234,60.4,54.8,4,151
2025-01-07T20:00:13.1455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.77,9.234,60.4,54.8,4,139
2025-01-07T20:00:13.2081095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.69,9.234,60.4,54.8,4,135
2025-01-07T20:00:13.2706970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.69,9.234,60.4,54.8,4,135
2025-01-07T20:00:13.3486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.96,9.234,60.4,54.8,4,136
2025-01-07T20:00:13.4112318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.77,9.234,60.4,54.8,4,139
2025-01-07T20:00:13.4737229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.49,9.234,60.4,54.8,8,136
2025-01-07T20:00:13.5361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.4,9.234,60.4,54.8,8,127
2025-01-07T20:00:13.5986604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.56,9.406,58.3,54.8,8,109
2025-01-07T20:00:13.6768498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,195.22,9.406,58.3,54.8,8,87
2025-01-07T20:00:13.7393173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,187.49,9.406,58.3,54.8,8,67
2025-01-07T20:00:13.8017669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,182.99,9.406,58.3,54.8,8,53
2025-01-07T20:00:13.8643143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,182.2,9.406,58.3,54.8,8,50
2025-01-07T20:00:13.9267850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,184.78,9.406,58.3,54.8,8,59
2025-01-07T20:00:14.0049168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,189.92,9.406,58.3,54.4,8,74
2025-01-07T20:00:14.0674265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,197.54,9.406,58.3,54.4,8,93
2025-01-07T20:00:14.1298815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,205.7,9.406,58.3,54.4,8,112
2025-01-07T20:00:14.1924072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,214.6,9.406,58.3,54.4,8,132
2025-01-07T20:00:14.2548455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,221.85,9.406,58.3,54.4,8,148
2025-01-07T20:00:14.3173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,225.5,9.406,58.3,54.4,8,156
2025-01-07T20:00:14.3954164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,225.96,9.406,58.3,54.4,8,157
2025-01-07T20:00:14.4579422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.52,9.521,56.9,54.4,11,152
2025-01-07T20:00:14.5204013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.75,9.521,56.9,54.4,11,145
2025-01-07T20:00:14.5828947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.96,9.521,56.9,54.4,11,138
2025-01-07T20:00:14.6454671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,208.61,9.521,56.9,54.4,11,130
2025-01-07T20:00:14.7233654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.98,9.521,56.9,54.4,11,127
2025-01-07T20:00:14.7860160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,205.89,9.521,56.9,54.4,11,125
2025-01-07T20:00:14.8484962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,207.52,9.521,56.9,54.4,11,128
2025-01-07T20:00:14.9110571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.7,9.521,56.9,54.4,11,132
2025-01-07T20:00:14.9734473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,210.79,9.521,56.9,54.4,11,134
2025-01-07T20:00:15.0515856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.68,9.521,56.9,54.2,11,134
2025-01-07T20:00:15.1140399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,209.59,9.521,56.9,54.2,11,132
2025-01-07T20:00:15.1764974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,210.68,9.521,56.9,54.2,11,134
2025-01-07T20:00:15.2391448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.31,9.521,56.9,54.2,11,137
2025-01-07T20:00:15.3015114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.23,9.521,56.9,54.2,11,135
2025-01-07T20:00:15.3796833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.51,9.521,56.9,54.2,11,130
2025-01-07T20:00:15.4421490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,198.76,9.521,56.9,54.2,16,123
2025-01-07T20:00:15.5046442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,195.42,9.521,56.9,54.2,16,118
2025-01-07T20:00:15.5671137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.34,9.521,56.9,54.2,16,112
2025-01-07T20:00:15.6295706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,185.79,9.521,56.9,54.2,16,104
2025-01-07T20:00:15.7077480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,176.34,9.454,57.4,54.2,16,91
2025-01-07T20:00:15.7701965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,166.21,9.454,57.4,54.2,16,78
2025-01-07T20:00:15.8327224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,156.85,9.454,57.4,54.2,16,67
2025-01-07T20:00:15.8951735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,154.13,9.454,57.4,54.2,16,64
2025-01-07T20:00:15.9576997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,155.05,9.454,57.4,54.2,16,65
2025-01-07T20:00:16.0358676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,159.84,9.454,57.4,54.6,16,70
2025-01-07T20:00:16.0982101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.14,9.454,57.4,54.6,16,80
2025-01-07T20:00:16.1607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,177.38,9.454,57.4,54.6,16,92
2025-01-07T20:00:16.2233205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,188.88,9.454,57.4,54.6,16,108
2025-01-07T20:00:16.2857386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,197.08,9.454,57.4,54.6,16,120
2025-01-07T20:00:16.3482409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,201.75,9.454,57.4,54.6,16,127
2025-01-07T20:00:16.4263659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.72,9.454,57.4,54.6,10,131
2025-01-07T20:00:16.4888525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.75,9.454,57.4,54.6,10,133
2025-01-07T20:00:16.5514032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.52,9.32,59.3,54.6,10,135
2025-01-07T20:00:16.6138466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.04,9.32,59.3,54.6,10,136
2025-01-07T20:00:16.6762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.99,9.32,59.3,54.6,10,134
2025-01-07T20:00:16.7544642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.99,9.32,59.3,54.6,10,134
2025-01-07T20:00:16.8168586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.52,9.32,59.3,54.6,10,135
2025-01-07T20:00:16.8792952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.52,9.32,59.3,54.6,10,135
2025-01-07T20:00:16.9417279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,213.52,9.32,59.3,54.6,10,135
2025-01-07T20:00:17.0043079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.34,9.32,59.3,55.1,10,138
2025-01-07T20:00:17.0824575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.46,9.32,59.3,55.1,10,144
2025-01-07T20:00:17.1449846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.62,9.32,59.3,55.1,10,152
2025-01-07T20:00:17.2074711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.8,9.32,59.3,55.1,10,162
2025-01-07T20:00:17.2699099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,233.5,9.32,59.3,55.1,10,173
2025-01-07T20:00:17.3324442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.16,9.32,59.3,55.1,10,182
2025-01-07T20:00:17.4105740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,241.78,9.32,59.3,55.1,10,189
2025-01-07T20:00:17.4731742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,242.82,9.32,59.3,55.1,10,191
2025-01-07T20:00:17.5355311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,242.75,9.357,61.3,55.1,10,189
2025-01-07T20:00:17.5979906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,241.2,9.357,61.3,55.1,10,186
2025-01-07T20:00:17.6604019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.61,9.357,61.3,55.1,10,181
2025-01-07T20:00:17.7386496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,235.51,9.357,61.3,55.1,10,175
2025-01-07T20:00:17.8011262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,232.93,9.357,61.3,55.1,10,170
2025-01-07T20:00:17.8635732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,230.86,9.357,61.3,55.1,10,166
2025-01-07T20:00:17.9261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.34,9.357,61.3,55.1,10,165
2025-01-07T20:00:18.0042155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.33,9.357,61.3,55,10,167
2025-01-07T20:00:18.0667225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,234.94,9.357,61.3,55,10,174
2025-01-07T20:00:18.1291941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,235.46,9.357,61.3,55,10,175
2025-01-07T20:00:18.1916629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,239.6,9.357,61.3,55,10,183
2025-01-07T20:00:18.2541363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,238.56,9.357,61.3,55,10,181
2025-01-07T20:00:18.3166749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,234.43,9.357,61.3,55,10,173
2025-01-07T20:00:18.3946571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,228.22,9.357,61.3,55,10,161
2025-01-07T20:00:18.4572451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.07,9.561,61.9,55,6,148
2025-01-07T20:00:18.5197801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.59,9.561,61.9,55,6,133
2025-01-07T20:00:18.5822906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.71,9.561,61.9,55,6,119
2025-01-07T20:00:18.6468682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.27,9.561,61.9,55,6,102
2025-01-07T20:00:18.7093853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.42,9.561,61.9,55,6,88
2025-01-07T20:00:18.7875029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.21,9.561,61.9,55,6,78
2025-01-07T20:00:18.8499842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.89,9.561,61.9,55,6,70
2025-01-07T20:00:18.9124985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,203.19,9.561,61.9,55,6,63
2025-01-07T20:00:19.0062582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,203.05,9.561,61.9,54.6,6,57
2025-01-07T20:00:19.0374962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,203.25,9.561,61.9,54.6,6,53
2025-01-07T20:00:19.1155803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,204.12,9.561,61.9,54.6,6,47
2025-01-07T20:00:19.1781423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,205.15,9.561,61.9,54.6,6,43
2025-01-07T20:00:19.2405556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,206.21,9.561,61.9,54.6,6,40
2025-01-07T20:00:19.3030757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,206.21,9.561,61.9,54.6,6,40
2025-01-07T20:00:19.3655797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,204.34,9.561,61.9,54.6,6,46
2025-01-07T20:00:19.4279724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,225.51,9.561,61.9,54.6,3,55
2025-01-07T20:00:19.5061340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,224.23,9.561,61.9,54.6,3,65
2025-01-07T20:00:19.5686261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,223.69,9.561,61.9,54.6,3,74
2025-01-07T20:00:19.6311111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,223.66,9.561,61.9,54.6,3,83
2025-01-07T20:00:19.6935829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.06,9.561,61.9,54.6,3,92
2025-01-07T20:00:19.7561678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.2,9.651,60.9,54.6,3,102
2025-01-07T20:00:19.8342631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.05,9.651,60.9,54.6,3,109
2025-01-07T20:00:19.8968036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.47,9.651,60.9,54.6,3,112
2025-01-07T20:00:19.9592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.76,9.651,60.9,54.6,3,114
2025-01-07T20:00:20.0217793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.9,9.651,60.9,54.5,3,115
2025-01-07T20:00:20.0841568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.2,9.651,60.9,54.5,3,117
2025-01-07T20:00:20.1622961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.19,9.651,60.9,54.5,3,123
2025-01-07T20:00:20.2247884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.54,9.651,60.9,54.5,3,125
2025-01-07T20:00:20.2872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.54,9.651,60.9,54.5,3,125
2025-01-07T20:00:20.3497689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.02,9.651,60.9,54.5,3,122
2025-01-07T20:00:20.4121176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,205.37,9.651,60.9,54.5,12,123
2025-01-07T20:00:20.4903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.66,9.651,60.9,54.5,12,127
2025-01-07T20:00:20.5528254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,210.51,9.651,60.9,54.5,12,132
2025-01-07T20:00:20.6153543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,213.57,9.523,59.2,54.5,12,139
2025-01-07T20:00:20.6778784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,217.54,9.523,59.2,54.5,12,146
2025-01-07T20:00:20.7402856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,220.35,9.523,59.2,54.5,12,151
2025-01-07T20:00:20.8184698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,222.04,9.523,59.2,54.5,12,154
2025-01-07T20:00:20.8808973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.6,9.523,59.2,54.5,12,155
2025-01-07T20:00:20.9433751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,222.04,9.523,59.2,54.5,12,154
2025-01-07T20:00:21.0058975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,221.08,9.523,59.2,54.8,12,152
2025-01-07T20:00:21.0682908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,218.27,9.523,59.2,54.8,12,147
2025-01-07T20:00:21.1464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.44,9.523,59.2,54.8,12,142
2025-01-07T20:00:21.2089946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,212.61,9.523,59.2,54.8,12,137
2025-01-07T20:00:21.2714117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.33,9.523,59.2,54.8,12,133
2025-01-07T20:00:21.3339909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,208.04,9.523,59.2,54.8,12,129
2025-01-07T20:00:21.3964617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.74,9.523,59.2,54.8,12,125
2025-01-07T20:00:21.4589130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.43,9.523,59.2,54.8,12,121
2025-01-07T20:00:21.5370615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,201.11,9.523,59.2,54.8,12,117
2025-01-07T20:00:21.5996571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,197.41,9.373,58.1,54.8,12,112
2025-01-07T20:00:21.6620059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.44,9.373,58.1,54.8,12,107
2025-01-07T20:00:21.7245226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,192.03,9.373,58.1,54.8,12,103
2025-01-07T20:00:21.7869672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,189.6,9.373,58.1,54.8,12,99
2025-01-07T20:00:21.8650839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,188.38,9.373,58.1,54.8,12,97
2025-01-07T20:00:21.9275946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,188.99,9.373,58.1,54.8,12,98
2025-01-07T20:00:22.0057140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,190.88,9.373,58.1,54.9,12,101
2025-01-07T20:00:22.0525836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,194.5,9.373,58.1,54.9,12,107
2025-01-07T20:00:22.1150712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,198.06,9.373,58.1,54.9,12,113
2025-01-07T20:00:22.1931586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,203.92,9.373,58.1,54.9,12,123
2025-01-07T20:00:22.2556909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.7,9.373,58.1,54.9,12,133
2025-01-07T20:00:22.3181396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.42,9.373,58.1,54.9,12,143
2025-01-07T20:00:22.3807004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,221.67,9.373,58.1,54.9,12,154
2025-01-07T20:00:22.4431695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.68,9.373,58.1,54.9,4,165
2025-01-07T20:00:22.5212492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.65,9.373,58.1,54.9,4,175
2025-01-07T20:00:22.5837243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.13,9.373,58.1,54.9,4,190
2025-01-07T20:00:22.6462667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.28,9.373,58.1,54.9,4,204
2025-01-07T20:00:22.7087515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,247.91,9.364,58.3,54.9,4,216
2025-01-07T20:00:22.7712270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.98,9.364,58.3,54.9,4,227
2025-01-07T20:00:22.8493124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,253.38,9.364,58.3,54.9,4,236
2025-01-07T20:00:22.9118274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,255.15,9.364,58.3,54.9,4,243
2025-01-07T20:00:23.0055784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,256.6,9.364,58.3,54.9,4,249
2025-01-07T20:00:23.0367211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,257.51,9.364,58.3,54.9,4,253
2025-01-07T20:00:23.0992254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,258.6,9.364,58.3,54.9,4,258
2025-01-07T20:00:23.1664376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,259.8,9.364,58.3,54.9,4,264
2025-01-07T20:00:23.2290364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.71,9.364,58.3,54.9,4,269
2025-01-07T20:00:23.3071239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,261.21,9.364,58.3,54.9,4,272
2025-01-07T20:00:23.3695927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,261.21,9.364,58.3,54.9,4,272
2025-01-07T20:00:23.4319597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,250.29,9.364,58.3,54.9,2,272
2025-01-07T20:00:23.4946302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,250.24,9.364,58.3,54.9,2,271
2025-01-07T20:00:23.5570906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.83,9.423,59.4,54.9,2,265
2025-01-07T20:00:23.6351653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.98,9.423,59.4,54.9,2,255
2025-01-07T20:00:23.7014082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.01,9.423,59.4,54.9,2,238
2025-01-07T20:00:23.7640384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.6,9.423,59.4,54.9,2,215
2025-01-07T20:00:23.8263643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.84,9.423,59.4,54.9,2,187
2025-01-07T20:00:23.8888575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.85,9.423,59.4,54.9,2,164
2025-01-07T20:00:23.9513550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.89,9.423,59.4,54.9,2,139
2025-01-07T20:00:24.0294731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,228.9,9.423,59.4,54.7,2,115
2025-01-07T20:00:24.0919663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.43,9.423,59.4,54.7,2,95
2025-01-07T20:00:24.1543910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,227.25,9.423,59.4,54.7,2,75
2025-01-07T20:00:24.2169984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,228.7,9.423,59.4,54.7,2,55
2025-01-07T20:00:24.2832863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.73,9.423,59.4,54.7,2,36
2025-01-07T20:00:24.3456512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,235.12,9.423,59.4,54.7,2,21
2025-01-07T20:00:24.4081792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,237.44,9.423,59.4,54.7,2,12
2025-01-07T20:00:24.4861682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.78,9.423,59.4,54.7,2,7
2025-01-07T20:00:24.5487588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.33,9.45,60.2,54.7,2,5
2025-01-07T20:00:24.6112236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.33,9.45,60.2,54.7,2,5
2025-01-07T20:00:24.6737302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.33,9.45,60.2,54.7,2,5
2025-01-07T20:00:24.7361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.8,9.45,60.2,54.7,2,7
2025-01-07T20:00:24.8143471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,238.2,9.45,60.2,54.7,2,13
2025-01-07T20:00:24.8768616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,235.64,9.45,60.2,54.7,2,23
2025-01-07T20:00:24.9394186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,232.13,9.45,60.2,54.7,2,39
2025-01-07T20:00:25.0018110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,229.46,9.45,60.2,54.2,2,57
2025-01-07T20:00:25.0643323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,228.21,9.45,60.2,54.2,2,73
2025-01-07T20:00:25.1423772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,227.98,9.45,60.2,54.2,2,84
2025-01-07T20:00:25.2049139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.14,9.45,60.2,54.2,2,93
2025-01-07T20:00:25.2673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.45,9.45,60.2,54.2,2,100
2025-01-07T20:00:25.3298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.83,9.45,60.2,54.2,2,106
2025-01-07T20:00:25.3923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.41,9.45,60.2,54.2,2,113
2025-01-07T20:00:25.4705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.44,9.45,60.2,54.2,2,123
2025-01-07T20:00:25.5329436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.67,9.45,60.2,54.2,2,133
2025-01-07T20:00:25.5954377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.06,9.43,60.2,54.2,2,143
2025-01-07T20:00:25.6580460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.6,9.43,60.2,54.2,2,153
2025-01-07T20:00:25.7203907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.4,9.43,60.2,54.2,2,164
2025-01-07T20:00:25.7985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.94,9.43,60.2,54.2,2,173
2025-01-07T20:00:25.8610101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.28,9.43,60.2,54.2,2,175
2025-01-07T20:00:25.9235581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.33,9.43,60.2,54.2,2,181
2025-01-07T20:00:26.0016856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.61,9.43,60.2,53.8,2,183
2025-01-07T20:00:26.0485611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.13,9.43,60.2,53.8,2,186
2025-01-07T20:00:26.1266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.65,9.43,60.2,53.8,2,189
2025-01-07T20:00:26.1891259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.53,9.43,60.2,53.8,2,194
2025-01-07T20:00:26.2515693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.53,9.43,60.2,53.8,2,194
2025-01-07T20:00:26.3140505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.43,9.43,60.2,53.8,2,182
2025-01-07T20:00:26.3765801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.17,9.43,60.2,53.8,2,163
2025-01-07T20:00:26.4389737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.71,9.43,60.2,53.8,2,141
2025-01-07T20:00:26.5171878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.37,9.43,60.2,53.8,2,123
2025-01-07T20:00:26.5796858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.18,9.43,60.2,53.8,2,111
2025-01-07T20:00:26.6421453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.71,9.43,60.2,53.8,2,105
2025-01-07T20:00:26.7046352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.72,9.427,59.6,53.8,2,98
2025-01-07T20:00:26.7671022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.36,9.427,59.6,53.8,2,86
2025-01-07T20:00:26.8451328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,227.57,9.427,59.6,53.8,2,73
2025-01-07T20:00:26.9077981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,228.3,9.427,59.6,53.8,2,62
2025-01-07T20:00:26.9702328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,229.16,9.427,59.6,53.8,2,54
2025-01-07T20:00:27.0327619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,230.16,9.427,59.6,53.8,2,47
2025-01-07T20:00:27.0951745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,230.83,9.427,59.6,53.8,2,43
2025-01-07T20:00:27.1733685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,231.75,9.427,59.6,53.8,2,38
2025-01-07T20:00:27.2357373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.36,9.427,59.6,53.8,2,35
2025-01-07T20:00:27.2983062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,233,9.427,59.6,53.8,2,32
2025-01-07T20:00:27.3606902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,233,9.427,59.6,53.8,2,32
2025-01-07T20:00:27.4232378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,220.17,9.427,59.6,53.8,4,38
2025-01-07T20:00:27.5013961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.03,9.427,59.6,53.8,4,48
2025-01-07T20:00:27.5638682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,214.16,9.444,59,53.8,4,63
2025-01-07T20:00:27.6262830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,214.46,9.444,59,53.8,4,82
2025-01-07T20:00:27.6888404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,217.17,9.444,59,53.8,4,102
2025-01-07T20:00:27.7513285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.15,9.444,59,53.8,4,121
2025-01-07T20:00:27.8295085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.12,9.444,59,53.8,4,133
2025-01-07T20:00:27.8919398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.51,9.444,59,53.8,4,142
2025-01-07T20:00:27.9544019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.44,9.444,59,53.8,4,149
2025-01-07T20:00:28.0168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.48,9.444,59,54,4,156
2025-01-07T20:00:28.0803029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.63,9.444,59,54,4,160
2025-01-07T20:00:28.1575676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.5,9.444,59,54,4,163
2025-01-07T20:00:28.2200079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.92,9.444,59,54,4,161
2025-01-07T20:00:28.2824639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.05,9.444,59,54,4,158
2025-01-07T20:00:28.3449930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.62,9.444,59,54,4,153
2025-01-07T20:00:28.4074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.78,9.444,59,54,2,148
2025-01-07T20:00:28.4856044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.87,9.444,59,54,2,142
2025-01-07T20:00:28.5480909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.95,9.409,58.8,54,2,137
2025-01-07T20:00:28.6105646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.67,9.409,58.8,54,2,135
2025-01-07T20:00:28.6730245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.27,9.409,58.8,54,2,132
2025-01-07T20:00:28.7355513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.38,9.409,58.8,54,2,125
2025-01-07T20:00:28.7980171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,228.58,9.409,58.8,54,2,118
2025-01-07T20:00:28.8760766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.48,9.409,58.8,54,2,106
2025-01-07T20:00:28.9386054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.81,9.409,58.8,54,2,95
2025-01-07T20:00:29.0012229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.53,9.409,58.8,54.2,2,81
2025-01-07T20:00:29.0636049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.88,9.409,58.8,54.2,2,69
2025-01-07T20:00:29.1260852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,227.55,9.409,58.8,54.2,2,60
2025-01-07T20:00:29.2042497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,227.74,9.409,58.8,54.2,2,58
2025-01-07T20:00:29.2667485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.64,9.409,58.8,54.2,2,59
2025-01-07T20:00:29.3290859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.13,9.409,58.8,54.2,2,65
2025-01-07T20:00:29.3916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,226.74,9.409,58.8,54.2,2,72
2025-01-07T20:00:29.4541580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.64,9.409,58.8,54.2,7,78
2025-01-07T20:00:29.5230061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,197.88,9.409,58.8,54.2,7,82
2025-01-07T20:00:29.5947254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,199.27,9.334,58.8,54.2,7,87
2025-01-07T20:00:29.6572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,201,9.334,58.8,54.2,7,92
2025-01-07T20:00:29.7197122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.72,9.334,58.8,54.2,7,94
2025-01-07T20:00:29.7822221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,200.3,9.334,58.8,54.2,7,90
2025-01-07T20:00:29.8603121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.6,9.334,58.8,54.2,7,85
2025-01-07T20:00:29.9227940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,197.61,9.334,58.8,54.2,7,82
2025-01-07T20:00:30.0009783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,197.58,9.334,58.8,54.1,7,82
2025-01-07T20:00:30.0479077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,197.9,9.334,58.8,54.1,7,83
2025-01-07T20:00:30.1103065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,198.9,9.334,58.8,54.1,7,86
2025-01-07T20:00:30.1883150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,200.27,9.334,58.8,54.1,7,90
2025-01-07T20:00:30.2509915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.13,9.334,58.8,54.1,7,98
2025-01-07T20:00:30.3132348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,206.52,9.334,58.8,54.1,7,107
2025-01-07T20:00:30.3758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,211.22,9.334,58.8,54.1,7,119
2025-01-07T20:00:30.4383628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.52,9.334,58.8,54.1,3,131
2025-01-07T20:00:30.5164750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.02,9.334,58.8,54.1,3,143
2025-01-07T20:00:30.5789358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.7,9.334,58.8,54.1,3,155
2025-01-07T20:00:30.6413616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.05,9.334,58.8,54.1,3,165
2025-01-07T20:00:30.7058698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.05,9.34,58.6,54.1,3,174
2025-01-07T20:00:30.7683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.99,9.34,58.6,54.1,3,182
2025-01-07T20:00:30.8308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.18,9.34,58.6,54.1,3,191
2025-01-07T20:00:30.9089574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.35,9.34,58.6,54.1,3,200
2025-01-07T20:00:30.9714847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.18,9.34,58.6,54.1,3,212
2025-01-07T20:00:31.0361033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.41,9.34,58.6,53.9,3,222
2025-01-07T20:00:31.0986035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,249.57,9.34,58.6,53.9,3,232
2025-01-07T20:00:31.1610979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,251.57,9.34,58.6,53.9,3,242
2025-01-07T20:00:31.2235718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.2,9.34,58.6,53.9,3,251
2025-01-07T20:00:31.3016907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,254.33,9.34,58.6,53.9,3,258
2025-01-07T20:00:31.3641055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.32,9.34,58.6,53.9,3,265
2025-01-07T20:00:31.4266557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,265.91,9.34,58.6,53.9,5,271
2025-01-07T20:00:31.4891420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.38,9.34,58.6,53.9,5,273
2025-01-07T20:00:31.5516186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.17,9.474,58.2,53.9,5,275
2025-01-07T20:00:31.6297400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,265.51,9.474,58.2,53.9,5,272
2025-01-07T20:00:31.6921945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.84,9.474,58.2,53.9,5,265
2025-01-07T20:00:31.7546309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,260.34,9.474,58.2,53.9,5,252
2025-01-07T20:00:31.8171366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,255.53,9.474,58.2,53.9,5,236
2025-01-07T20:00:31.8796582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.7,9.474,58.2,53.9,5,221
2025-01-07T20:00:31.9577844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.64,9.474,58.2,53.9,5,203
2025-01-07T20:00:32.0201818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,237.65,9.474,58.2,53.6,5,183
2025-01-07T20:00:32.0826870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.46,9.474,58.2,53.6,5,165
2025-01-07T20:00:32.1453017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.75,9.474,58.2,53.6,5,145
2025-01-07T20:00:32.2077237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.04,9.474,58.2,53.6,5,127
2025-01-07T20:00:32.2858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.42,9.474,58.2,53.6,5,111
2025-01-07T20:00:32.3483109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,210.69,9.474,58.2,53.6,5,96
2025-01-07T20:00:32.4108222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.97,9.474,58.2,53.6,4,84
2025-01-07T20:00:32.4733105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.3,9.474,58.2,53.6,4,74
2025-01-07T20:00:32.5357897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.42,9.619,57.9,53.6,4,65
2025-01-07T20:00:32.5982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,213.93,9.619,57.9,53.6,4,58
2025-01-07T20:00:32.6764191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,214.77,9.619,57.9,53.6,4,52
2025-01-07T20:00:32.7388891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,216.04,9.619,57.9,53.6,4,46
2025-01-07T20:00:32.8014507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.14,9.619,57.9,53.6,4,42
2025-01-07T20:00:32.8638903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,217.78,9.619,57.9,53.6,4,40
2025-01-07T20:00:32.9263514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,217.78,9.619,57.9,53.6,4,40
2025-01-07T20:00:33.0044764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,217.74,9.619,57.9,53.7,4,40
2025-01-07T20:00:33.0669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,216.82,9.619,57.9,53.7,4,43
2025-01-07T20:00:33.1294515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.29,9.619,57.9,53.7,4,55
2025-01-07T20:00:33.1918915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,213.44,9.619,57.9,53.7,4,75
2025-01-07T20:00:33.2544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.75,9.619,57.9,53.7,4,97
2025-01-07T20:00:33.3325069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.08,9.619,57.9,53.7,4,119
2025-01-07T20:00:33.3950394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.52,9.619,57.9,53.7,4,137
2025-01-07T20:00:33.4575906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.9,9.619,57.9,53.7,1,151
2025-01-07T20:00:33.5199403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.76,9.619,57.9,53.7,1,161
2025-01-07T20:00:33.5825269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.03,9.615,58.5,53.7,1,169
2025-01-07T20:00:33.6605577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.58,9.615,58.5,53.7,1,175
2025-01-07T20:00:33.7231264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.14,9.615,58.5,53.7,1,181
2025-01-07T20:00:33.7854830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.61,9.615,58.5,53.7,1,186
2025-01-07T20:00:33.8481188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.18,9.615,58.5,53.7,1,192
2025-01-07T20:00:33.9106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.83,9.615,58.5,53.7,1,199
2025-01-07T20:00:34.0043174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.47,9.615,58.5,53.8,1,206
2025-01-07T20:00:34.0511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241,9.615,58.5,53.8,1,212
2025-01-07T20:00:34.1136218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.09,9.615,58.5,53.8,1,213
2025-01-07T20:00:34.1760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.65,9.615,58.5,53.8,1,208
2025-01-07T20:00:34.2385529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.84,9.615,58.5,53.8,1,199
2025-01-07T20:00:34.3168467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.62,9.615,58.5,53.8,1,186
2025-01-07T20:00:34.3791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.5,9.615,58.5,53.8,1,174
2025-01-07T20:00:34.4418114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.39,9.615,58.5,53.8,3,163
2025-01-07T20:00:34.5042106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.45,9.615,58.5,53.8,3,150
2025-01-07T20:00:34.5667084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.91,9.615,58.5,53.8,3,138
2025-01-07T20:00:34.6291950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.14,9.615,58.5,53.8,3,129
2025-01-07T20:00:34.7073722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.69,9.615,58.5,53.8,3,121
2025-01-07T20:00:34.7697114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.8,9.483,59,53.8,3,114
2025-01-07T20:00:34.8322715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.06,9.483,59,53.8,3,109
2025-01-07T20:00:34.8947534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.04,9.483,59,53.8,3,101
2025-01-07T20:00:34.9572779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.43,9.483,59,53.8,3,95
2025-01-07T20:00:35.0353860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,221.03,9.483,59,53.8,3,90
2025-01-07T20:00:35.0979634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,220.96,9.483,59,53.8,3,89
2025-01-07T20:00:35.1603496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.84,9.483,59,53.8,3,87
2025-01-07T20:00:35.2228391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,220.75,9.483,59,53.8,3,85
2025-01-07T20:00:35.2853666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,220.67,9.483,59,53.8,3,83
2025-01-07T20:00:35.3635173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,220.63,9.483,59,53.8,3,82
2025-01-07T20:00:35.4259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,209.21,9.483,59,53.8,5,85
2025-01-07T20:00:35.4884990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,211.16,9.483,59,53.8,5,95
2025-01-07T20:00:35.5508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.54,9.483,59,53.8,5,109
2025-01-07T20:00:35.6133993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.55,9.396,58.3,53.8,5,122
2025-01-07T20:00:35.6915078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.25,9.396,58.3,53.8,5,134
2025-01-07T20:00:35.7540535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.8,9.396,58.3,53.8,5,148
2025-01-07T20:00:35.8165544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.53,9.396,58.3,53.8,5,162
2025-01-07T20:00:35.8790387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,234.66,9.396,58.3,53.8,5,174
2025-01-07T20:00:35.9414365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.82,9.396,58.3,53.8,5,186
2025-01-07T20:00:36.0195946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,243.29,9.396,58.3,53.7,5,199
2025-01-07T20:00:36.0819770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.4,9.396,58.3,53.7,5,211
2025-01-07T20:00:36.1445363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,251.43,9.396,58.3,53.7,5,223
2025-01-07T20:00:36.2071558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,255.32,9.396,58.3,53.7,5,235
2025-01-07T20:00:36.2695591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,259.62,9.396,58.3,53.7,5,249
2025-01-07T20:00:36.3477611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,263.77,9.396,58.3,53.7,5,264
2025-01-07T20:00:36.4101188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.22,9.396,58.3,53.7,3,277
2025-01-07T20:00:36.4726363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,256.77,9.396,58.3,53.7,3,286
2025-01-07T20:00:36.5351216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.92,9.396,58.3,53.7,3,292
2025-01-07T20:00:36.5975852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.68,9.493,57.3,53.7,3,296
2025-01-07T20:00:36.6778837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.68,9.493,57.3,53.7,3,296
2025-01-07T20:00:36.7403904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,255.7,9.493,57.3,53.7,3,295
2025-01-07T20:00:36.8028628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,255.54,9.493,57.3,53.7,3,284
2025-01-07T20:00:36.8653734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.91,9.493,57.3,53.7,3,265
2025-01-07T20:00:36.9277741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,250.67,9.493,57.3,53.7,3,244
2025-01-07T20:00:36.9904422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246,9.493,57.3,53.6,3,221
2025-01-07T20:00:37.0684137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.77,9.493,57.3,53.6,3,194
2025-01-07T20:00:37.1309914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.5,9.493,57.3,53.6,3,172
2025-01-07T20:00:37.1933939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.4,9.493,57.3,53.6,3,150
2025-01-07T20:00:37.2559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.62,9.493,57.3,53.6,3,127
2025-01-07T20:00:37.3184127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,221.3,9.493,57.3,53.6,3,107
2025-01-07T20:00:37.3965855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.09,9.493,57.3,53.6,3,84
2025-01-07T20:00:37.4590027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.14,9.493,57.3,53.6,3,66
2025-01-07T20:00:37.5214562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,220.67,9.493,57.3,53.6,3,52
2025-01-07T20:00:37.5840090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,222,9.493,57.3,53.6,3,45
2025-01-07T20:00:37.6464383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,222,9.493,57.3,53.6,3,45
2025-01-07T20:00:37.7089500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,219.72,9.493,57.3,53.6,3,59
2025-01-07T20:00:37.7869914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,219.25,9.68,57,53.6,3,86
2025-01-07T20:00:37.8496512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.34,9.68,57,53.6,3,114
2025-01-07T20:00:37.9120499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.73,9.68,57,53.6,3,138
2025-01-07T20:00:37.9936922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.48,9.68,57,53.5,3,151
2025-01-07T20:00:38.0405970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.82,9.68,57,53.5,3,157
2025-01-07T20:00:38.1029485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.82,9.68,57,53.5,3,148
2025-01-07T20:00:38.1811320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.3,9.68,57,53.5,3,136
2025-01-07T20:00:38.2435707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,224.93,9.68,57,53.5,3,129
2025-01-07T20:00:38.3061083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,224.19,9.68,57,53.5,3,125
2025-01-07T20:00:38.3686331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.14,9.68,57,53.5,3,119
2025-01-07T20:00:38.4310761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.76,9.68,57,53.5,7,117
2025-01-07T20:00:38.5129332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.38,9.68,57,53.5,7,116
2025-01-07T20:00:38.5753564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,211.32,9.68,57,53.5,7,121
2025-01-07T20:00:38.6379268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,213.9,9.76,57.8,53.5,7,126
2025-01-07T20:00:38.7004035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.67,9.76,57.8,53.5,7,133
2025-01-07T20:00:38.7630257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.27,9.76,57.8,53.5,7,137
2025-01-07T20:00:38.8253141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.89,9.76,57.8,53.5,7,141
2025-01-07T20:00:38.9035011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.52,9.76,57.8,53.5,7,145
2025-01-07T20:00:38.9659976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.15,9.76,57.8,53.5,7,149
2025-01-07T20:00:39.0284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.09,9.76,57.8,53.8,7,151
2025-01-07T20:00:39.0909638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.15,9.76,57.8,53.8,7,156
2025-01-07T20:00:39.1535038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,227.8,9.76,57.8,53.8,7,160
2025-01-07T20:00:39.2159761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.39,9.76,57.8,53.8,7,159
2025-01-07T20:00:39.2940477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.91,9.76,57.8,53.8,7,153
2025-01-07T20:00:39.3565214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.45,9.76,57.8,53.8,7,147
2025-01-07T20:00:39.4191007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,206.93,9.76,57.8,53.8,17,136
2025-01-07T20:00:39.4814937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,198.46,9.652,59,53.8,17,123
2025-01-07T20:00:39.5439747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,190.12,9.652,59,53.8,17,111
2025-01-07T20:00:39.6221297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,182.91,9.652,59,53.8,17,101
2025-01-07T20:00:39.6845130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,178.44,9.652,59,53.8,17,95
2025-01-07T20:00:39.7471204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,173.82,9.652,59,53.8,17,89
2025-01-07T20:00:39.8095809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,171.45,9.652,59,53.8,17,86
2025-01-07T20:00:39.8720539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,174.6,9.652,59,53.8,17,90
2025-01-07T20:00:39.9501607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,178.44,9.652,59,53.8,17,95
2025-01-07T20:00:40.0127046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,180.24,9.652,59,54.2,17,97
2025-01-07T20:00:40.0751774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,182.47,9.652,59,54.2,17,100
2025-01-07T20:00:40.1376605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,186.12,9.652,59,54.2,17,105
2025-01-07T20:00:40.2001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,191.11,9.652,59,54.2,17,112
2025-01-07T20:00:40.2782694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,199.41,9.652,59,54.2,17,124
2025-01-07T20:00:40.3407933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.47,9.652,59,54.2,17,136
2025-01-07T20:00:40.4031353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.49,9.652,59,54.2,8,146
2025-01-07T20:00:40.4656842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.18,9.652,59,54.2,8,152
2025-01-07T20:00:40.5281965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.68,9.652,59,54.2,8,162
2025-01-07T20:00:40.6063029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.65,9.652,59,54.2,8,173
2025-01-07T20:00:40.6688117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,240.84,9.489,59.7,54.2,8,188
2025-01-07T20:00:40.7312758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,247.7,9.489,59.7,54.2,8,203
2025-01-07T20:00:40.7937996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,253.62,9.489,59.7,54.2,8,216
2025-01-07T20:00:40.8562716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,256.34,9.489,59.7,54.2,8,222
2025-01-07T20:00:40.9343866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,255.89,9.489,59.7,54.2,8,221
2025-01-07T20:00:40.9969075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,254.07,9.489,59.7,54.2,8,217
2025-01-07T20:00:41.0592990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,249.07,9.489,59.7,54.2,8,206
2025-01-07T20:00:41.1217731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,243.13,9.489,59.7,54.2,8,193
2025-01-07T20:00:41.1843791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,237.64,9.489,59.7,54.2,8,181
2025-01-07T20:00:41.2624971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,232.16,9.489,59.7,54.2,8,169
2025-01-07T20:00:41.3249263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.23,9.489,59.7,54.2,8,156
2025-01-07T20:00:41.3873606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.61,9.489,59.7,54.2,8,148
2025-01-07T20:00:41.4499129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.07,9.489,59.7,54.2,9,141
2025-01-07T20:00:41.5124256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.16,9.489,59.7,54.2,9,135
2025-01-07T20:00:41.5749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.71,9.489,59.7,54.2,9,132
2025-01-07T20:00:41.6529815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.39,9.447,59.2,54.2,9,132
2025-01-07T20:00:41.7155149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.33,9.447,59.2,54.2,9,136
2025-01-07T20:00:41.7780641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.73,9.447,59.2,54.2,9,143
2025-01-07T20:00:41.8404696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.11,9.447,59.2,54.2,9,152
2025-01-07T20:00:41.9029919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.96,9.447,59.2,54.2,9,164
2025-01-07T20:00:41.9811518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,233.83,9.447,59.2,54.2,9,174
2025-01-07T20:00:42.0435760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,239.35,9.447,59.2,54.5,9,185
2025-01-07T20:00:42.1058732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,244.22,9.447,59.2,54.5,9,195
2025-01-07T20:00:42.1685660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,249.1,9.447,59.2,54.5,9,205
2025-01-07T20:00:42.2310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,252.51,9.447,59.2,54.5,9,212
2025-01-07T20:00:42.3091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,255.92,9.447,59.2,54.5,9,219
2025-01-07T20:00:42.3716257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,260.3,9.447,59.2,54.5,9,228
2025-01-07T20:00:42.4341634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,264.81,9.447,59.2,54.5,8,241
2025-01-07T20:00:42.4965947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,270.57,9.447,59.2,54.5,8,254
2025-01-07T20:00:42.5590546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,275.8,9.542,58.2,54.5,8,268
2025-01-07T20:00:42.6371878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,280.34,9.542,58.2,54.5,8,279
2025-01-07T20:00:42.6998359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,283.51,9.542,58.2,54.5,8,287
2025-01-07T20:00:42.7622021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.66,9.542,58.2,54.5,8,290
2025-01-07T20:00:42.8246749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.04,9.542,58.2,54.5,8,291
2025-01-07T20:00:42.8871663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.28,9.542,58.2,54.5,8,289
2025-01-07T20:00:42.9652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,283.51,9.542,58.2,54.5,8,287
2025-01-07T20:00:43.0277280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,283.16,9.542,58.2,54.6,8,286
2025-01-07T20:00:43.0902435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.77,9.542,58.2,54.6,8,285
2025-01-07T20:00:43.1527720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,281.59,9.542,58.2,54.6,8,282
2025-01-07T20:00:43.2150270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.16,9.542,58.2,54.6,8,276
2025-01-07T20:00:43.2933382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,277.51,9.542,58.2,54.6,8,272
2025-01-07T20:00:43.3558070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,275,9.542,58.2,54.6,8,266
2025-01-07T20:00:43.4183247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,258.75,9.542,58.2,54.6,4,261
2025-01-07T20:00:43.4808032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.09,9.599,57.9,54.6,4,250
2025-01-07T20:00:43.5433115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,251.43,9.599,57.9,54.6,4,231
2025-01-07T20:00:43.6214572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.67,9.599,57.9,54.6,4,210
2025-01-07T20:00:43.6839319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.87,9.599,57.9,54.6,4,190
2025-01-07T20:00:43.7464329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.88,9.599,57.9,54.6,4,173
2025-01-07T20:00:43.8088707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.39,9.599,57.9,54.6,4,154
2025-01-07T20:00:43.8713456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.95,9.599,57.9,54.6,4,134
2025-01-07T20:00:43.9337885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.35,9.599,57.9,54.6,4,115
2025-01-07T20:00:44.0120471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,216.04,9.599,57.9,54.7,4,98
2025-01-07T20:00:44.0743437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,214.02,9.599,57.9,54.7,4,83
2025-01-07T20:00:44.1369185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,213.35,9.599,57.9,54.7,4,73
2025-01-07T20:00:44.1993330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,213.28,9.599,57.9,54.7,4,67
2025-01-07T20:00:44.2619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,213.33,9.599,57.9,54.7,4,65
2025-01-07T20:00:44.3399991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,213.33,9.599,57.9,54.7,4,65
2025-01-07T20:00:44.4025380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.38,9.599,57.9,54.7,1,65
2025-01-07T20:00:44.4650039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.38,9.599,57.9,54.7,1,65
2025-01-07T20:00:44.5275237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,232.61,9.534,58.3,54.7,1,69
2025-01-07T20:00:44.5900537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,232.43,9.534,58.3,54.7,1,75
2025-01-07T20:00:44.6681233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.28,9.534,58.3,54.7,1,87
2025-01-07T20:00:44.7304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.55,9.534,58.3,54.7,1,105
2025-01-07T20:00:44.7930784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.57,9.534,58.3,54.7,1,127
2025-01-07T20:00:44.8556388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.92,9.534,58.3,54.7,1,146
2025-01-07T20:00:44.9179489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.38,9.534,58.3,54.7,1,163
2025-01-07T20:00:44.9961570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.23,9.534,58.3,55,1,172
2025-01-07T20:00:45.0587704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.49,9.534,58.3,55,1,164
2025-01-07T20:00:45.1210933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.4,9.534,58.3,55,1,139
2025-01-07T20:00:45.1836272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.94,9.534,58.3,55,1,115
2025-01-07T20:00:45.2461431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.36,9.534,58.3,55,1,97
2025-01-07T20:00:45.3242757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.28,9.534,58.3,55,1,86
2025-01-07T20:00:45.3868387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.32,9.534,58.3,55,1,81
2025-01-07T20:00:45.4492822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.04,9.534,58.3,55,10,84
2025-01-07T20:00:45.5117363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,194.39,9.534,58.3,55,10,98
2025-01-07T20:00:45.5741787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,202.19,9.534,58.3,55,10,113
2025-01-07T20:00:45.6523704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.42,9.534,58.3,55,10,127
2025-01-07T20:00:45.7147968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.59,9.534,58.3,55,10,139
2025-01-07T20:00:45.7773102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,219.19,9.534,58.3,55,10,146
2025-01-07T20:00:45.8397121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,221.21,9.448,58.4,55,10,150
2025-01-07T20:00:45.9022737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,220.18,9.448,58.4,55,10,148
2025-01-07T20:00:45.9647892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.05,9.448,58.4,55,10,140
2025-01-07T20:00:46.0428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.47,9.448,58.4,55,10,135
2025-01-07T20:00:46.1053446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.92,9.448,58.4,55,10,132
2025-01-07T20:00:46.1678754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.36,9.448,58.4,55,10,129
2025-01-07T20:00:46.2303534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.36,9.448,58.4,55,10,129
2025-01-07T20:00:46.2928642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.92,9.448,58.4,55,10,132
2025-01-07T20:00:46.3709895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.47,9.448,58.4,55,10,135
2025-01-07T20:00:46.4333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.28,9.448,58.4,55,12,137
2025-01-07T20:00:46.4959157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.42,9.448,58.4,55,12,139
2025-01-07T20:00:46.5583831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,214.56,9.448,58.4,55,12,141
2025-01-07T20:00:46.6208613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,215.69,9.448,58.4,55,12,143
2025-01-07T20:00:46.6989797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.54,9.511,57.6,55,12,145
2025-01-07T20:00:46.7614841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,218.8,9.511,57.6,55,12,149
2025-01-07T20:00:46.8238474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,219.36,9.511,57.6,55,12,150
2025-01-07T20:00:46.8864941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.92,9.511,57.6,55,12,151
2025-01-07T20:00:46.9489830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,218.8,9.511,57.6,55,12,149
2025-01-07T20:00:47.0270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,216.32,9.511,57.6,54.6,12,145
2025-01-07T20:00:47.0895470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,214.62,9.511,57.6,54.6,12,142
2025-01-07T20:00:47.1520288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.36,9.511,57.6,54.6,12,138
2025-01-07T20:00:47.2144895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.51,9.511,57.6,54.6,12,133
2025-01-07T20:00:47.2770060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.65,9.511,57.6,54.6,12,128
2025-01-07T20:00:47.3551253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.35,9.511,57.6,54.6,12,124
2025-01-07T20:00:47.4176327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.55,9.511,57.6,54.6,9,121
2025-01-07T20:00:47.4801334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.03,9.657,57.1,54.6,9,122
2025-01-07T20:00:47.5425977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.46,9.657,57.1,54.6,9,125
2025-01-07T20:00:47.6051735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,209.93,9.657,57.1,54.6,9,126
2025-01-07T20:00:47.6832299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.89,9.657,57.1,54.6,9,128
2025-01-07T20:00:47.7456526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.37,9.657,57.1,54.6,9,129
2025-01-07T20:00:47.8082616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.84,9.657,57.1,54.6,9,130
2025-01-07T20:00:47.8706867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.76,9.657,57.1,54.6,9,134
2025-01-07T20:00:47.9331536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.15,9.657,57.1,54.6,9,139
2025-01-07T20:00:48.0112330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.07,9.657,57.1,54.6,9,143
2025-01-07T20:00:48.0736637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.55,9.657,57.1,54.6,9,144
2025-01-07T20:00:48.1362364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.52,9.657,57.1,54.6,9,146
2025-01-07T20:00:48.1987254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.59,9.657,57.1,54.6,9,142
2025-01-07T20:00:48.2612610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.72,9.657,57.1,54.6,9,136
2025-01-07T20:00:48.3237104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.37,9.657,57.1,54.6,9,129
2025-01-07T20:00:48.3904505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.13,9.657,57.1,54.6,13,124
2025-01-07T20:00:48.4685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,201.93,9.657,57.1,54.6,13,122
2025-01-07T20:00:48.5310646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,201.33,9.657,57.1,54.6,13,121
2025-01-07T20:00:48.5935063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,196.51,9.657,57.1,54.6,13,113
2025-01-07T20:00:48.6560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,190.98,9.657,57.1,54.6,13,104
2025-01-07T20:00:48.7185078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,185.67,9.643,58.2,54.6,13,95
2025-01-07T20:00:48.7966314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,181.77,9.643,58.2,54.6,13,89
2025-01-07T20:00:48.8591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,182.43,9.643,58.2,54.6,13,90
2025-01-07T20:00:48.9216737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,190.11,9.643,58.2,54.6,13,102
2025-01-07T20:00:48.9996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,199.03,9.643,58.2,55.1,13,116
2025-01-07T20:00:49.0465878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.63,9.643,58.2,55.1,13,127
2025-01-07T20:00:49.1246598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,213.3,9.643,58.2,55.1,13,140
2025-01-07T20:00:49.1871971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,221.45,9.643,58.2,55.1,13,154
2025-01-07T20:00:49.2497126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,226.07,9.643,58.2,55.1,13,162
2025-01-07T20:00:49.3139088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,226.64,9.643,58.2,55.1,13,163
2025-01-07T20:00:49.3747287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,223.18,9.643,58.2,55.1,13,157
2025-01-07T20:00:49.4527807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,219.19,9.643,58.2,55.1,15,152
2025-01-07T20:00:49.5152479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,216.72,9.643,58.2,55.1,15,148
2025-01-07T20:00:49.5777262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,212.99,9.643,58.2,55.1,15,142
2025-01-07T20:00:49.6402703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,208.67,9.528,60.5,55.1,15,134
2025-01-07T20:00:49.7026985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,203.55,9.528,60.5,55.1,15,126
2025-01-07T20:00:49.7652023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.99,9.528,60.5,55.1,15,119
2025-01-07T20:00:49.8433568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,197.02,9.528,60.5,55.1,15,116
2025-01-07T20:00:49.9058239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,195.03,9.528,60.5,55.1,15,113
2025-01-07T20:00:49.9995285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.89,9.528,60.5,55.4,15,111
2025-01-07T20:00:50.0307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,193.89,9.528,60.5,55.4,15,111
2025-01-07T20:00:50.0932532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,197.22,9.528,60.5,55.4,15,116
2025-01-07T20:00:50.1714776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,200.5,9.528,60.5,55.4,15,121
2025-01-07T20:00:50.2339027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,204.39,9.528,60.5,55.4,15,127
2025-01-07T20:00:50.2963775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.31,9.528,60.5,55.4,15,130
2025-01-07T20:00:50.3588471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,208.86,9.528,60.5,55.4,15,134
2025-01-07T20:00:50.4213172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,214.08,9.528,60.5,55.4,12,138
2025-01-07T20:00:50.4995150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,218.29,9.545,62.3,55.4,12,144
2025-01-07T20:00:50.5619322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,223.36,9.545,62.3,55.4,12,153
2025-01-07T20:00:50.6243592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.09,9.545,62.3,55.4,12,165
2025-01-07T20:00:50.6869305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,235.11,9.545,62.3,55.4,12,174
2025-01-07T20:00:50.7493784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,239.57,9.545,62.3,55.4,12,182
2025-01-07T20:00:50.8275090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,244.03,9.545,62.3,55.4,12,190
2025-01-07T20:00:50.8900632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,247.93,9.545,62.3,55.4,12,197
2025-01-07T20:00:50.9526749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,251.83,9.545,62.3,55.4,12,204
2025-01-07T20:00:51.0149622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,255.02,9.545,62.3,55.1,12,210
2025-01-07T20:00:51.0773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,257.82,9.545,62.3,55.1,12,215
2025-01-07T20:00:51.1555346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,261.18,9.545,62.3,55.1,12,221
2025-01-07T20:00:51.2181003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,264.56,9.545,62.3,55.1,12,227
2025-01-07T20:00:51.2805061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,267.39,9.545,62.3,55.1,12,232
2025-01-07T20:00:51.3430910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,266.82,9.545,62.3,55.1,12,231
2025-01-07T20:00:51.4054426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,255.61,9.545,62.3,55.1,6,222
2025-01-07T20:00:51.4836318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,252.21,9.545,62.3,55.1,6,213
2025-01-07T20:00:51.5462113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.92,9.545,62.3,55.1,6,194
2025-01-07T20:00:51.6148859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.91,9.545,62.3,55.1,6,168
2025-01-07T20:00:51.6774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.08,9.691,62.1,55.1,6,139
2025-01-07T20:00:51.7398088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.15,9.691,62.1,55.1,6,113
2025-01-07T20:00:51.8023318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,207.53,9.691,62.1,55.1,6,86
2025-01-07T20:00:51.8647866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,203.88,9.691,62.1,55.1,6,61
2025-01-07T20:00:51.9274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,208.38,9.691,62.1,55.1,6,37
2025-01-07T20:00:52.0055098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,226.01,9.691,62.1,54.6,6,18
2025-01-07T20:00:52.0678550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,244.54,9.691,62.1,54.6,6,6
2025-01-07T20:00:52.1304469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,242.91,9.691,62.1,54.6,6,7
2025-01-07T20:00:52.1928896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,220.94,9.691,62.1,54.6,6,22
2025-01-07T20:00:52.2553594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.69,9.691,62.1,54.6,6,49
2025-01-07T20:00:52.3335366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,206.96,9.691,62.1,54.6,6,84
2025-01-07T20:00:52.3959868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.29,9.691,62.1,54.6,3,117
2025-01-07T20:00:52.4585230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.65,9.691,62.1,54.6,3,146
2025-01-07T20:00:52.5209477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.79,9.795,60.2,54.6,3,171
2025-01-07T20:00:52.5835002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.23,9.795,60.2,54.6,3,190
2025-01-07T20:00:52.6616065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.71,9.795,60.2,54.6,3,205
2025-01-07T20:00:52.7241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.4,9.795,60.2,54.6,3,208
2025-01-07T20:00:52.7894802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.71,9.795,60.2,54.6,3,205
2025-01-07T20:00:52.8520269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.23,9.795,60.2,54.6,3,190
2025-01-07T20:00:52.9143941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.18,9.795,60.2,54.6,3,164
2025-01-07T20:00:52.9926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.53,9.795,60.2,54.2,3,133
2025-01-07T20:00:53.0552079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.34,9.795,60.2,54.2,3,107
2025-01-07T20:00:53.1176110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.57,9.795,60.2,54.2,3,87
2025-01-07T20:00:53.1800885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,222.36,9.795,60.2,54.2,3,78
2025-01-07T20:00:53.2425531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.39,9.795,60.2,54.2,3,75
2025-01-07T20:00:53.3051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.38,9.795,60.2,54.2,3,76
2025-01-07T20:00:53.3831787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.37,9.795,60.2,54.2,3,79
2025-01-07T20:00:53.4456931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,199.65,9.795,60.2,54.2,7,80
2025-01-07T20:00:53.5081342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,200.22,9.795,60.2,54.2,7,82
2025-01-07T20:00:53.5742905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,199.92,9.779,58.1,54.2,7,86
2025-01-07T20:00:53.6330842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,202.54,9.779,58.1,54.2,7,94
2025-01-07T20:00:53.7112330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,205.33,9.779,58.1,54.2,7,102
2025-01-07T20:00:53.7737112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210.51,9.779,58.1,54.2,7,116
2025-01-07T20:00:53.8362099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.16,9.779,58.1,54.2,7,133
2025-01-07T20:00:53.8987510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.22,9.779,58.1,54.2,7,148
2025-01-07T20:00:53.9612293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.09,9.779,58.1,54.2,7,155
2025-01-07T20:00:54.0392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,226.75,9.779,58.1,53.8,7,157
2025-01-07T20:00:54.1018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.11,9.779,58.1,53.8,7,153
2025-01-07T20:00:54.1642517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.06,9.779,58.1,53.8,7,148
2025-01-07T20:00:54.2267713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.81,9.779,58.1,53.8,7,140
2025-01-07T20:00:54.2893110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.2,9.779,58.1,53.8,7,131
2025-01-07T20:00:54.3518270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.45,9.779,58.1,53.8,7,124
2025-01-07T20:00:54.4298897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.38,9.779,58.1,53.8,11,121
2025-01-07T20:00:54.4924183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.83,9.779,58.1,53.8,11,120
2025-01-07T20:00:54.5549076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,204.92,9.779,58.1,53.8,11,122
2025-01-07T20:00:54.6173091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,204.92,9.779,58.1,53.8,11,122
2025-01-07T20:00:54.6820456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.37,9.626,57.3,53.8,11,124
2025-01-07T20:00:54.7445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,205.91,9.626,57.3,53.8,11,125
2025-01-07T20:00:54.8226465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,208.09,9.626,57.3,53.8,11,129
2025-01-07T20:00:54.8851420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,210.79,9.626,57.3,53.8,11,134
2025-01-07T20:00:54.9477922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.41,9.626,57.3,53.8,11,137
2025-01-07T20:00:55.0101133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,213.54,9.626,57.3,53.9,11,139
2025-01-07T20:00:55.0726156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.7,9.626,57.3,53.9,11,143
2025-01-07T20:00:55.1507611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,220.53,9.626,57.3,53.9,11,152
2025-01-07T20:00:55.2131349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,228.55,9.626,57.3,53.9,11,167
2025-01-07T20:00:55.2799466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,232.82,9.626,57.3,53.9,11,175
2025-01-07T20:00:55.3424033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,244.02,9.626,57.3,53.9,11,196
2025-01-07T20:00:55.4048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,256.02,9.626,57.3,53.9,15,214
2025-01-07T20:00:55.4674801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,266.6,9.626,57.3,53.9,15,231
2025-01-07T20:00:55.5455348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,276.83,9.436,58.3,53.9,15,246
2025-01-07T20:00:55.6080027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,285.44,9.436,58.3,53.9,15,259
2025-01-07T20:00:55.6625798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,293.01,9.436,58.3,53.9,15,270
2025-01-07T20:00:55.7406950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,297.28,9.436,58.3,53.9,15,276
2025-01-07T20:00:55.8031854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,300.94,9.436,58.3,53.9,15,281
2025-01-07T20:00:55.8656760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,303.18,9.436,58.3,53.9,15,284
2025-01-07T20:00:55.9281781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,302.43,9.436,58.3,53.9,15,283
2025-01-07T20:00:55.9906992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,300.64,9.436,58.3,54.5,15,280
2025-01-07T20:00:56.0687653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,296.99,9.436,58.3,54.5,15,275
2025-01-07T20:00:56.1312883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,293.43,9.436,58.3,54.5,15,270
2025-01-07T20:00:56.1937377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,287.88,9.436,58.3,54.5,15,262
2025-01-07T20:00:56.2563111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,283.16,9.436,58.3,54.5,15,255
2025-01-07T20:00:56.3187205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,279.84,9.436,58.3,54.5,15,250
2025-01-07T20:00:56.3968332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,262.1,9.436,58.3,54.5,6,247
2025-01-07T20:00:56.4593331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,261.4,9.436,58.3,54.5,6,245
2025-01-07T20:00:56.5218216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,260.69,9.436,58.3,54.5,6,243
2025-01-07T20:00:56.5842518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,261.4,9.412,59.9,54.5,6,242
2025-01-07T20:00:56.6467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,261.76,9.412,59.9,54.5,6,243
2025-01-07T20:00:56.7249535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,262.12,9.412,59.9,54.5,6,244
2025-01-07T20:00:56.7873768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,262.47,9.412,59.9,54.5,6,245
2025-01-07T20:00:56.8499290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,262.12,9.412,59.9,54.5,6,244
2025-01-07T20:00:56.9123737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,261.4,9.412,59.9,54.5,6,242
2025-01-07T20:00:56.9905013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,260.93,9.412,59.9,55.2,6,240
2025-01-07T20:00:57.0372520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,259.85,9.412,59.9,55.2,6,237
2025-01-07T20:00:57.1154624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,258.38,9.412,59.9,55.2,6,233
2025-01-07T20:00:57.1779376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.28,9.412,59.9,55.2,6,222
2025-01-07T20:00:57.2404373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,247.01,9.412,59.9,55.2,6,203
2025-01-07T20:00:57.3029232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,239.63,9.412,59.9,55.2,6,184
2025-01-07T20:00:57.3810087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225,9.412,59.9,55.2,6,146
2025-01-07T20:00:57.4435423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.16,9.412,59.9,55.2,3,117
2025-01-07T20:00:57.5059804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.91,9.412,59.9,55.2,3,91
2025-01-07T20:00:57.5684868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,221.47,9.412,59.9,55.2,3,69
2025-01-07T20:00:57.6309535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,223.44,9.412,59.9,55.2,3,51
2025-01-07T20:00:57.6967032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.39,9.412,59.9,55.2,3,35
2025-01-07T20:00:57.7593219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,231.73,9.412,59.9,55.2,3,23
2025-01-07T20:00:57.8373500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,236.69,9.524,60.6,55.2,3,14
2025-01-07T20:00:57.8998817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,240.78,9.524,60.6,55.2,3,5
2025-01-07T20:00:57.9935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,245.53,9.524,60.6,55.7,3,354
2025-01-07T20:00:58.0247509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,250.76,9.524,60.6,55.7,3,341
2025-01-07T20:00:58.0873143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,255.04,9.524,60.6,55.7,3,327
2025-01-07T20:00:58.1653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,257.7,9.524,60.6,55.7,3,313
2025-01-07T20:00:58.2279713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,258.86,9.524,60.6,55.7,3,299
2025-01-07T20:00:58.2902885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.73,9.524,60.6,55.7,3,284
2025-01-07T20:00:58.3528819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,256.74,9.524,60.6,55.7,3,263
2025-01-07T20:00:58.4153765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.68,9.524,60.6,55.7,2,235
2025-01-07T20:00:58.4934654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.38,9.524,60.6,55.7,2,207
2025-01-07T20:00:58.5560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.44,9.524,60.6,55.7,2,184
2025-01-07T20:00:58.6184897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.95,9.554,60.5,55.7,2,158
2025-01-07T20:00:58.6809252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.76,9.554,60.5,55.7,2,137
2025-01-07T20:00:58.7434252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.42,9.554,60.5,55.7,2,118
2025-01-07T20:00:58.8215989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.06,9.554,60.5,55.7,2,102
2025-01-07T20:00:58.8840332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.49,9.554,60.5,55.7,2,89
2025-01-07T20:00:58.9465632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.42,9.554,60.5,55.7,2,82
2025-01-07T20:00:59.0090324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.42,9.554,60.5,55.8,2,81
2025-01-07T20:00:59.0724426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.42,9.554,60.5,55.8,2,84
2025-01-07T20:00:59.1496121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.45,9.554,60.5,55.8,2,87
2025-01-07T20:00:59.2121140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.58,9.554,60.5,55.8,2,92
2025-01-07T20:00:59.2746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.83,9.554,60.5,55.8,2,98
2025-01-07T20:00:59.3371981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.2,9.554,60.5,55.8,2,104
2025-01-07T20:00:59.3995791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,220.72,9.554,60.5,55.8,4,111
2025-01-07T20:00:59.4637721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.47,9.554,60.5,55.8,4,119
2025-01-07T20:00:59.5419512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.87,9.554,60.5,55.8,4,129
2025-01-07T20:00:59.6043555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228.54,9.515,60.2,55.8,4,144
2025-01-07T20:00:59.6668757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,232.47,9.515,60.2,55.8,4,158
2025-01-07T20:00:59.7292728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.24,9.515,60.2,55.8,4,171
2025-01-07T20:00:59.7919287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.49,9.515,60.2,55.8,4,182
2025-01-07T20:00:59.8700286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.33,9.515,60.2,55.8,4,195
2025-01-07T20:00:59.9324058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.97,9.515,60.2,55.8,4,204
2025-01-07T20:00:59.9950123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.9,9.515,60.2,55,4,208
2025-01-07T20:01:00.0573402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.03,9.515,60.2,55,4,205
2025-01-07T20:01:00.1199072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.39,9.515,60.2,55,4,196
2025-01-07T20:01:00.1979913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.73,9.515,60.2,55,4,187
2025-01-07T20:01:00.2605206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.81,9.515,60.2,55,4,160
2025-01-07T20:01:00.3229974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.18,9.515,60.2,55,4,136
2025-01-07T20:01:00.3854395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,210.33,9.515,60.2,55,8,119
2025-01-07T20:01:00.4479589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.27,9.515,60.2,55,8,105
2025-01-07T20:01:00.5261226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,198.13,9.518,59.7,55,8,91
2025-01-07T20:01:00.5885378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,193.37,9.518,59.7,55,8,79
2025-01-07T20:01:00.6510398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,190.77,9.518,59.7,55,8,72
2025-01-07T20:01:00.7135680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.87,9.518,59.7,55,8,75
2025-01-07T20:01:00.7760869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,195.32,9.518,59.7,55,8,84
2025-01-07T20:01:00.8385222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,199.78,9.518,59.7,55,8,95
2025-01-07T20:01:00.9165457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,203.56,9.518,59.7,55,8,104
2025-01-07T20:01:00.9946519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.83,9.518,59.7,53.6,8,113
2025-01-07T20:01:01.0415944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,209,9.518,59.7,53.6,8,118
2025-01-07T20:01:01.1040667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.08,9.518,59.7,53.6,8,125
2025-01-07T20:01:01.1665615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,214.29,9.518,59.7,53.6,8,130
2025-01-07T20:01:01.2445278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.52,9.518,59.7,53.6,8,135
2025-01-07T20:01:01.3070244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.76,9.518,59.7,53.6,8,140
2025-01-07T20:01:01.3695730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.46,9.518,59.7,53.6,8,146
2025-01-07T20:01:01.4320912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.14,9.518,59.7,53.6,6,156
2025-01-07T20:01:01.4946694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.1,9.518,59.7,53.6,6,169
2025-01-07T20:01:01.5727534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.41,9.518,59.7,53.6,6,175
2025-01-07T20:01:01.6352215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.41,9.518,59.7,53.6,6,175
2025-01-07T20:01:01.6976337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.81,9.554,58.7,53.6,6,175
2025-01-07T20:01:01.7600070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.27,9.554,58.7,53.6,6,171
2025-01-07T20:01:01.8226634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.12,9.554,58.7,53.6,6,168
2025-01-07T20:01:01.9007580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.97,9.554,58.7,53.6,6,165
2025-01-07T20:01:01.9946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.36,9.554,58.7,53,6,164
2025-01-07T20:01:02.0257798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.59,9.554,58.7,53,6,162
2025-01-07T20:01:02.0883489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.21,9.554,58.7,53,6,161
2025-01-07T20:01:02.1508854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.83,9.554,58.7,53,6,160
2025-01-07T20:01:02.2288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.83,9.554,58.7,53,6,160
2025-01-07T20:01:02.2913480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,230.74,9.554,58.7,53,6,165
2025-01-07T20:01:02.3537383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.19,9.554,58.7,53,6,174
2025-01-07T20:01:02.4164349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,236.56,9.554,58.7,53,8,181
2025-01-07T20:01:02.4788162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,237.47,9.554,58.7,53,8,183
2025-01-07T20:01:02.5569772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.84,9.554,58.7,53,8,186
2025-01-07T20:01:02.6194287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,242.27,9.542,58.3,53,8,194
2025-01-07T20:01:02.6819168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,245.46,9.542,58.3,53,8,201
2025-01-07T20:01:02.7444178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,248.18,9.542,58.3,53,8,207
2025-01-07T20:01:02.8069385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,249.09,9.542,58.3,53,8,209
2025-01-07T20:01:02.8694399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,243.63,9.542,58.3,53,8,197
2025-01-07T20:01:02.9475290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,237.25,9.542,58.3,53,8,183
2025-01-07T20:01:03.0100607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.92,9.542,58.3,53.5,8,162
2025-01-07T20:01:03.0723983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.12,9.542,58.3,53.5,8,147
2025-01-07T20:01:03.1350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.18,9.542,58.3,53.5,8,136
2025-01-07T20:01:03.1974251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.62,9.542,58.3,53.5,8,128
2025-01-07T20:01:03.2756279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.53,9.542,58.3,53.5,8,121
2025-01-07T20:01:03.3380888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.47,9.542,58.3,53.5,8,114
2025-01-07T20:01:03.4005434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.55,9.542,58.3,53.5,5,107
2025-01-07T20:01:03.4630326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.06,9.542,58.3,53.5,5,101
2025-01-07T20:01:03.5255296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,211.58,9.502,59,53.5,5,97
2025-01-07T20:01:03.6036294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,211.58,9.502,59,53.5,5,97
2025-01-07T20:01:03.6661045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,214.24,9.502,59,53.5,5,108
2025-01-07T20:01:03.7285874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.61,9.502,59,53.5,5,127
2025-01-07T20:01:03.7909278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,225.28,9.502,59,53.5,5,145
2025-01-07T20:01:03.8536330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.94,9.502,59,53.5,5,162
2025-01-07T20:01:03.9207854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.01,9.502,59,53.5,5,171
2025-01-07T20:01:03.9941795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.25,9.502,59,54.2,5,171
2025-01-07T20:01:04.0566842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.18,9.502,59,54.2,5,162
2025-01-07T20:01:04.1191693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.51,9.502,59,54.2,5,145
2025-01-07T20:01:04.1815979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.82,9.502,59,54.2,5,127
2025-01-07T20:01:04.2598217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.16,9.502,59,54.2,5,107
2025-01-07T20:01:04.3223065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,209.34,9.502,59,54.2,5,85
2025-01-07T20:01:04.3849159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.58,9.502,59,54.2,10,65
2025-01-07T20:01:04.4471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,165.71,9.502,59,54.2,10,46
2025-01-07T20:01:04.5097667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,155.08,9.502,59,54.2,10,30
2025-01-07T20:01:04.5877140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,141.66,9.502,59,54.2,10,17
2025-01-07T20:01:04.6502769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,108.17,9.502,59,54.2,10,8
2025-01-07T20:01:04.7129412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,0.59,9.547,60.4,54.2,10,2
2025-01-07T20:01:04.7753361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,108.32,9.547,60.4,54.2,10,9
2025-01-07T20:01:04.8378090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,159.64,9.547,60.4,54.2,10,35
2025-01-07T20:01:04.9158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,180.17,9.547,60.4,54.2,10,70
2025-01-07T20:01:04.9784233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.82,9.547,60.4,54.5,10,105
2025-01-07T20:01:05.0408749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.29,9.547,60.4,54.5,10,133
2025-01-07T20:01:05.1032934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,226.12,9.547,60.4,54.5,10,158
2025-01-07T20:01:05.1658717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.8,9.547,60.4,54.5,10,173
2025-01-07T20:01:05.2283365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.1,9.547,60.4,54.5,10,199
2025-01-07T20:01:05.3065222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,257.86,9.547,60.4,54.5,10,220
2025-01-07T20:01:05.3688691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,267.1,9.547,60.4,54.5,10,238
2025-01-07T20:01:05.4313914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,254.53,9.547,60.4,54.5,3,251
2025-01-07T20:01:05.4938601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,255.5,9.547,60.4,54.5,3,257
2025-01-07T20:01:05.5564213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,256.07,9.687,61.3,54.5,3,257
2025-01-07T20:01:05.6345296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,254.23,9.687,61.3,54.5,3,246
2025-01-07T20:01:05.6969955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,252.13,9.687,61.3,54.5,3,235
2025-01-07T20:01:05.7595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.27,9.687,61.3,54.5,3,226
2025-01-07T20:01:05.8219391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.86,9.687,61.3,54.5,3,215
2025-01-07T20:01:05.8844788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.64,9.687,61.3,54.5,3,201
2025-01-07T20:01:05.9625767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.4,9.687,61.3,54.5,3,183
2025-01-07T20:01:06.0249497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.33,9.687,61.3,54.1,3,166
2025-01-07T20:01:06.0875249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.54,9.687,61.3,54.1,3,149
2025-01-07T20:01:06.1500611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.87,9.687,61.3,54.1,3,136
2025-01-07T20:01:06.2125783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.5,9.687,61.3,54.1,3,123
2025-01-07T20:01:06.2795642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.65,9.687,61.3,54.1,3,111
2025-01-07T20:01:06.3531882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.56,9.687,61.3,54.1,3,102
2025-01-07T20:01:06.4235990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.63,9.687,61.3,54.1,2,97
2025-01-07T20:01:06.4781307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.67,9.687,61.3,54.1,2,98
2025-01-07T20:01:06.5406429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.98,9.687,61.3,54.1,2,104
2025-01-07T20:01:06.6187987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.92,9.687,61.3,54.1,2,116
2025-01-07T20:01:06.6813609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.14,9.831,60.7,54.1,2,131
2025-01-07T20:01:06.7437085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.73,9.831,60.7,54.1,2,143
2025-01-07T20:01:06.8062051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.87,9.831,60.7,54.1,2,144
2025-01-07T20:01:06.8687367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,232.51,9.831,60.7,54.1,2,134
2025-01-07T20:01:06.9468619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.43,9.831,60.7,54.1,2,125
2025-01-07T20:01:07.0092700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.44,9.831,60.7,53.3,2,116
2025-01-07T20:01:07.0717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.86,9.831,60.7,53.3,2,109
2025-01-07T20:01:07.1341937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.59,9.831,60.7,53.3,2,105
2025-01-07T20:01:07.1967680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.72,9.831,60.7,53.3,2,107
2025-01-07T20:01:07.2748726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.18,9.831,60.7,53.3,2,113
2025-01-07T20:01:07.3373413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.13,9.831,60.7,53.3,2,123
2025-01-07T20:01:07.3998322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,212.38,9.831,60.7,53.3,11,134
2025-01-07T20:01:07.4623492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,217.72,9.831,60.7,53.3,11,144
2025-01-07T20:01:07.5248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,220.18,9.846,59.1,53.3,11,150
2025-01-07T20:01:07.5873099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,223.89,9.846,59.1,53.3,11,157
2025-01-07T20:01:07.6654434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.65,9.846,59.1,53.3,11,166
2025-01-07T20:01:07.7278495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,232.34,9.846,59.1,53.3,11,173
2025-01-07T20:01:07.7904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,233.4,9.846,59.1,53.3,11,175
2025-01-07T20:01:07.8528722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,231.82,9.846,59.1,53.3,11,172
2025-01-07T20:01:07.9153791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,227.59,9.846,59.1,53.3,11,164
2025-01-07T20:01:07.9935644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,221.18,9.846,59.1,53.2,11,152
2025-01-07T20:01:08.0559700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.81,9.846,59.1,53.2,11,140
2025-01-07T20:01:08.1184157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210,9.846,59.1,53.2,11,131
2025-01-07T20:01:08.1809883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,208.93,9.846,59.1,53.2,11,129
2025-01-07T20:01:08.2434611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.47,9.846,59.1,53.2,11,130
2025-01-07T20:01:08.3215093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.47,9.846,59.1,53.2,11,130
2025-01-07T20:01:08.3840562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.7,9.846,59.1,53.2,14,133
2025-01-07T20:01:08.4465222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.52,9.846,59.1,53.2,14,136
2025-01-07T20:01:08.5089998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,208.3,9.846,59.1,53.2,14,134
2025-01-07T20:01:08.5714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,205.26,9.846,59.1,53.2,14,129
2025-01-07T20:01:08.6495337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,199.71,9.846,59.1,53.2,14,120
2025-01-07T20:01:08.7120934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,193.04,9.694,57.2,53.2,14,111
2025-01-07T20:01:08.7745875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,189.18,9.694,57.2,53.2,14,105
2025-01-07T20:01:08.8370452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,188.53,9.694,57.2,53.2,14,104
2025-01-07T20:01:08.8995850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,192.4,9.694,57.2,53.2,14,110
2025-01-07T20:01:08.9776622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.72,9.694,57.2,53.6,14,118
2025-01-07T20:01:09.0401486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,200.84,9.694,57.2,53.6,14,123
2025-01-07T20:01:09.1026434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.93,9.694,57.2,53.6,14,128
2025-01-07T20:01:09.1651551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,206.38,9.694,57.2,53.6,14,132
2025-01-07T20:01:09.2276631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.64,9.694,57.2,53.6,14,139
2025-01-07T20:01:09.3058048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,214.26,9.694,57.2,53.6,14,145
2025-01-07T20:01:09.3681195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,217.86,9.694,57.2,53.6,14,151
2025-01-07T20:01:09.4306900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,219.55,9.694,57.2,53.6,17,156
2025-01-07T20:01:09.4932175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,223.41,9.694,57.2,53.6,17,162
2025-01-07T20:01:09.5557163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,227.51,9.515,56.3,53.6,17,169
2025-01-07T20:01:09.6181551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,230.72,9.515,56.3,53.6,17,174
2025-01-07T20:01:09.6964144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,231.36,9.515,56.3,53.6,17,175
2025-01-07T20:01:09.7587968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,235.21,9.515,56.3,53.6,17,181
2025-01-07T20:01:09.8211710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,236.49,9.515,56.3,53.6,17,183
2025-01-07T20:01:09.8837716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,238.42,9.515,56.3,53.6,17,186
2025-01-07T20:01:09.9461855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,240.34,9.515,56.3,53.6,17,189
2025-01-07T20:01:10.0243756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,237.9,9.515,56.3,53.8,17,185
2025-01-07T20:01:10.0868121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,235.34,9.515,56.3,53.8,17,181
2025-01-07T20:01:10.1493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,227.64,9.515,56.3,53.8,17,169
2025-01-07T20:01:10.2118158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,220.54,9.515,56.3,53.8,17,158
2025-01-07T20:01:10.2743703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.42,9.515,56.3,53.8,17,144
2025-01-07T20:01:10.3524557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,202.12,9.515,56.3,53.8,17,130
2025-01-07T20:01:10.4149468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,204.7,9.515,56.3,53.8,10,121
2025-01-07T20:01:10.4774027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,201.08,9.515,56.3,53.8,10,114
2025-01-07T20:01:10.5398610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,197.97,9.515,56.3,53.8,10,108
2025-01-07T20:01:10.6036065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,195.84,9.495,57.4,53.8,10,103
2025-01-07T20:01:10.6805188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.75,9.495,57.4,53.8,10,99
2025-01-07T20:01:10.7429306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.55,9.495,57.4,53.8,10,91
2025-01-07T20:01:10.8055632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,184.25,9.495,57.4,53.8,10,81
2025-01-07T20:01:10.8679477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.42,9.495,57.4,53.8,10,72
2025-01-07T20:01:10.9304285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.15,9.495,57.4,53.8,10,66
2025-01-07T20:01:11.0086328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,176.21,9.495,57.4,53.9,10,66
2025-01-07T20:01:11.0710265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,182.16,9.495,57.4,53.9,10,77
2025-01-07T20:01:11.1335180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.23,9.495,57.4,53.9,10,96
2025-01-07T20:01:11.1959973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,202.66,9.495,57.4,53.9,10,116
2025-01-07T20:01:11.2584950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.93,9.495,57.4,53.9,10,132
2025-01-07T20:01:11.3366913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,217.12,9.495,57.4,53.9,10,144
2025-01-07T20:01:11.3991426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,222.26,9.495,57.4,53.9,10,154
2025-01-07T20:01:11.4616038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,225.34,9.495,57.4,53.9,10,160
2025-01-07T20:01:11.5240501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.39,9.495,57.4,53.9,10,164
2025-01-07T20:01:11.5864888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,229.45,9.495,57.4,53.9,10,168
2025-01-07T20:01:11.6645754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,231.5,9.495,57.4,53.9,10,172
2025-01-07T20:01:11.7271126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,233.64,9.624,59.6,53.9,10,174
2025-01-07T20:01:11.7895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,234.15,9.624,59.6,53.9,10,175
2025-01-07T20:01:11.8522078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,234.15,9.624,59.6,53.9,10,175
2025-01-07T20:01:11.9147256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,238.22,9.624,59.6,53.9,10,183
2025-01-07T20:01:11.9771499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,240.92,9.624,59.6,54.2,10,188
2025-01-07T20:01:12.0553262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,243.98,9.624,59.6,54.2,10,194
2025-01-07T20:01:12.1176794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,247.04,9.624,59.6,54.2,10,200
2025-01-07T20:01:12.1801801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,250.61,9.624,59.6,54.2,10,207
2025-01-07T20:01:12.2427223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,253.16,9.624,59.6,54.2,10,212
2025-01-07T20:01:12.3051721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,255.71,9.624,59.6,54.2,10,217
2025-01-07T20:01:12.3831841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.77,9.624,59.6,54.2,6,220
2025-01-07T20:01:12.4458029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.77,9.624,59.6,54.2,6,220
2025-01-07T20:01:12.5083332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,250.52,9.624,59.6,54.2,6,214
2025-01-07T20:01:12.5707547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,248.69,9.71,61,54.2,6,207
2025-01-07T20:01:12.6332398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,246.03,9.71,61,54.2,6,200
2025-01-07T20:01:12.7112904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.37,9.71,61,54.2,6,193
2025-01-07T20:01:12.7738006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,240.69,9.71,61,54.2,6,186
2025-01-07T20:01:12.8363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.4,9.71,61,54.2,6,180
2025-01-07T20:01:12.9015074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,235.74,9.71,61,54.2,6,173
2025-01-07T20:01:12.9795512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.29,9.71,61,54.1,6,164
2025-01-07T20:01:13.0263782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.54,9.71,61,54.1,6,154
2025-01-07T20:01:13.1044791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.58,9.71,61,54.1,6,146
2025-01-07T20:01:13.1670000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.12,9.71,61,54.1,6,142
2025-01-07T20:01:13.2294427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.4,9.71,61,54.1,6,140
2025-01-07T20:01:13.2919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.4,9.71,61,54.1,6,140
2025-01-07T20:01:13.3544209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.12,9.71,61,54.1,6,142
2025-01-07T20:01:13.4325455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.11,9.71,61,54.1,3,148
2025-01-07T20:01:13.4950334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.99,9.667,60.5,54.1,3,154
2025-01-07T20:01:13.5575510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.99,9.667,60.5,54.1,3,154
2025-01-07T20:01:13.6200416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.12,9.667,60.5,54.1,3,150
2025-01-07T20:01:13.6824757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.47,9.667,60.5,54.1,3,147
2025-01-07T20:01:13.7605228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.05,9.667,60.5,54.1,3,145
2025-01-07T20:01:13.8231224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.84,9.667,60.5,54.1,3,144
2025-01-07T20:01:13.8856839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.84,9.667,60.5,54.1,3,144
2025-01-07T20:01:13.9481334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.26,9.667,60.5,54.1,3,146
2025-01-07T20:01:14.0106806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.13,9.667,60.5,53.5,3,146
2025-01-07T20:01:14.0886696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.51,9.667,60.5,53.5,3,143
2025-01-07T20:01:14.1511791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.89,9.667,60.5,53.5,3,140
2025-01-07T20:01:14.2137489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.69,9.667,60.5,53.5,3,139
2025-01-07T20:01:14.2762467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.69,9.667,60.5,53.5,3,139
2025-01-07T20:01:14.3386413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.89,9.667,60.5,53.5,3,140
2025-01-07T20:01:14.4167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,228.54,9.667,60.5,53.5,4,145
2025-01-07T20:01:14.4792302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.43,9.535,59,53.5,4,149
2025-01-07T20:01:14.5417541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.11,9.535,59,53.5,4,155
2025-01-07T20:01:14.6042564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.4,9.535,59,53.5,4,163
2025-01-07T20:01:14.6666927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.73,9.535,59,53.5,4,171
2025-01-07T20:01:14.7291689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.9,9.535,59,53.5,4,175
2025-01-07T20:01:14.8074381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.26,9.535,59,53.5,4,183
2025-01-07T20:01:14.8698973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.85,9.535,59,53.5,4,185
2025-01-07T20:01:14.9323338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.67,9.535,59,53.5,4,181
2025-01-07T20:01:14.9947752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.05,9.535,59,52.8,4,159
2025-01-07T20:01:15.0572662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225,9.535,59,52.8,4,137
2025-01-07T20:01:15.1355471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.52,9.535,59,52.8,4,123
2025-01-07T20:01:15.1978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.29,9.535,59,52.8,4,113
2025-01-07T20:01:15.2603525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.9,9.535,59,52.8,4,106
2025-01-07T20:01:15.3228506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.84,9.535,59,52.8,4,100
2025-01-07T20:01:15.3853290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,203.71,9.535,59,52.8,7,99
2025-01-07T20:01:15.4634905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,206.26,9.535,59,52.8,7,106
2025-01-07T20:01:15.5258692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.22,9.535,59,52.8,7,119
2025-01-07T20:01:15.5884197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.2,9.535,59,52.8,7,134
2025-01-07T20:01:15.6509011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.94,9.535,59,52.8,7,148
2025-01-07T20:01:15.7133797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,227.46,9.487,57.5,52.8,7,161
2025-01-07T20:01:15.7914663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,231.26,9.487,57.5,52.8,7,170
2025-01-07T20:01:15.8540248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,230,9.487,57.5,52.8,7,167
2025-01-07T20:01:15.9164848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.68,9.487,57.5,52.8,7,152
2025-01-07T20:01:15.9790412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.06,9.487,57.5,52.8,7,136
2025-01-07T20:01:16.0414391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.2,9.487,57.5,52.8,7,124
2025-01-07T20:01:16.1196234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.43,9.487,57.5,52.8,7,117
2025-01-07T20:01:16.1821192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.48,9.487,57.5,52.8,7,112
2025-01-07T20:01:16.2445657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,206.72,9.487,57.5,52.8,7,110
2025-01-07T20:01:16.3071893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,205.96,9.487,57.5,52.8,7,108
2025-01-07T20:01:16.3695450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.22,9.487,57.5,52.8,14,103
2025-01-07T20:01:16.4476305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,183.87,9.487,57.5,52.8,14,98
2025-01-07T20:01:16.5101408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,181.14,9.487,57.5,52.8,14,94
2025-01-07T20:01:16.5726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,179.09,9.59,56.6,52.8,14,91
2025-01-07T20:01:16.6351166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,178.4,9.59,56.6,52.8,14,90
2025-01-07T20:01:16.6975840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,177.71,9.59,56.6,52.8,14,89
2025-01-07T20:01:16.7601119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,177.71,9.59,56.6,52.8,14,89
2025-01-07T20:01:16.8382447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,182.5,9.59,56.6,52.8,14,96
2025-01-07T20:01:16.9006343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,189.12,9.59,56.6,52.8,14,106
2025-01-07T20:01:16.9788340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,199.63,9.59,56.6,52.3,14,123
2025-01-07T20:01:17.0256191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.71,9.59,56.6,52.3,14,141
2025-01-07T20:01:17.0880706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,218.55,9.59,56.6,52.3,14,154
2025-01-07T20:01:17.1662618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,220.35,9.59,56.6,52.3,14,157
2025-01-07T20:01:17.2287415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,216.75,9.59,56.6,52.3,14,151
2025-01-07T20:01:17.2912496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,211.92,9.59,56.6,52.3,14,143
2025-01-07T20:01:17.3537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,207.66,9.59,56.6,52.3,14,136
2025-01-07T20:01:17.4162297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.35,9.59,56.6,52.3,11,128
2025-01-07T20:01:17.4943424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,202.8,9.663,56.9,52.3,11,121
2025-01-07T20:01:17.5567895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.07,9.663,56.9,52.3,11,116
2025-01-07T20:01:17.6193032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,198.98,9.663,56.9,52.3,11,114
2025-01-07T20:01:17.6817108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.17,9.663,56.9,52.3,11,118
2025-01-07T20:01:17.7442759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,205.52,9.663,56.9,52.3,11,126
2025-01-07T20:01:17.8224152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,209.85,9.663,56.9,52.3,11,134
2025-01-07T20:01:17.8848411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.62,9.663,56.9,52.3,11,141
2025-01-07T20:01:17.9473534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.3,9.663,56.9,52.3,11,146
2025-01-07T20:01:18.0098986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.48,9.663,56.9,52.9,11,142
2025-01-07T20:01:18.0722938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.25,9.663,56.9,52.9,11,136
2025-01-07T20:01:18.1504577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.09,9.663,56.9,52.9,11,132
2025-01-07T20:01:18.2129431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.39,9.663,56.9,52.9,11,127
2025-01-07T20:01:18.2755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,203.13,9.663,56.9,52.9,11,121
2025-01-07T20:01:18.3379766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,202.04,9.663,56.9,52.9,11,119
2025-01-07T20:01:18.4003905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,193.77,9.663,56.9,52.9,17,118
2025-01-07T20:01:18.4785219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,197.19,9.663,56.9,52.9,17,123
2025-01-07T20:01:18.5409955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.84,9.603,57.9,52.9,17,131
2025-01-07T20:01:18.6035206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.51,9.603,57.9,52.9,17,135
2025-01-07T20:01:18.6660395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.18,9.603,57.9,52.9,17,136
2025-01-07T20:01:18.7285890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.51,9.603,57.9,52.9,17,135
2025-01-07T20:01:18.8065714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.85,9.603,57.9,52.9,17,134
2025-01-07T20:01:18.8691254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.18,9.603,57.9,52.9,17,136
2025-01-07T20:01:18.9315958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.17,9.603,57.9,52.9,17,139
2025-01-07T20:01:18.9941109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,209.56,9.603,57.9,54,17,140
2025-01-07T20:01:19.0565803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.53,9.603,57.9,54,17,143
2025-01-07T20:01:19.1189519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,212.19,9.603,57.9,54,17,144
2025-01-07T20:01:19.1970292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,214.8,9.603,57.9,54,17,148
2025-01-07T20:01:19.2596144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,218.06,9.603,57.9,54,17,153
2025-01-07T20:01:19.3221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,223.87,9.603,57.9,54,17,162
2025-01-07T20:01:19.3846101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,227.52,9.603,57.9,54,18,168
2025-01-07T20:01:19.4471100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,230.13,9.603,57.9,54,18,172
2025-01-07T20:01:19.5252456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,230.13,9.603,57.9,54,18,172
2025-01-07T20:01:19.5876783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,226.21,9.603,57.9,54,18,166
2025-01-07T20:01:19.6502311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,221.61,9.603,57.9,54,18,159
2025-01-07T20:01:19.7126515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,218.31,9.603,57.9,54,18,154
2025-01-07T20:01:19.7751564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,216.61,9.515,59,54,18,151
2025-01-07T20:01:19.8533384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,217.28,9.515,59,54,18,152
2025-01-07T20:01:19.9158137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,217.28,9.515,59,54,18,152
2025-01-07T20:01:19.9783386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,218.35,9.515,59,54.6,18,153
2025-01-07T20:01:20.0407630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,220.34,9.515,59,54.6,18,156
2025-01-07T20:01:20.1032060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,222.99,9.515,59,54.6,18,160
2025-01-07T20:01:20.1813512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,225.62,9.515,59,54.6,18,164
2025-01-07T20:01:20.2438960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,228.26,9.515,59,54.6,18,168
2025-01-07T20:01:20.3064143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,229.57,9.515,59,54.6,18,170
2025-01-07T20:01:20.3688033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,231.81,9.515,59,54.6,11,171
2025-01-07T20:01:20.5094510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,231.81,9.515,59,54.6,11,171
2025-01-07T20:01:20.5719130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,230.2,9.515,59,54.6,11,168
2025-01-07T20:01:20.6343940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,229.57,9.556,59.9,54.6,11,166
2025-01-07T20:01:20.6968784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,227.96,9.556,59.9,54.6,11,163
2025-01-07T20:01:20.7593300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,224.74,9.556,59.9,54.6,11,157
2025-01-07T20:01:20.8375186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,220.97,9.556,59.9,54.6,11,150
2025-01-07T20:01:20.8999832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,217.19,9.556,59.9,54.6,11,143
2025-01-07T20:01:20.9781081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.24,9.556,59.9,54.3,11,136
2025-01-07T20:01:21.0247571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.52,9.556,59.9,54.3,11,131
2025-01-07T20:01:21.0874270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.89,9.556,59.9,54.3,11,128
2025-01-07T20:01:21.1655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.89,9.556,59.9,54.3,11,128
2025-01-07T20:01:21.2280312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.89,9.556,59.9,54.3,11,128
2025-01-07T20:01:21.2904932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,207.8,9.556,59.9,54.3,11,126
2025-01-07T20:01:21.3529803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,207.8,9.556,59.9,54.3,11,126
2025-01-07T20:01:21.4155028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.15,9.556,59.9,54.3,7,126
2025-01-07T20:01:21.4780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.76,9.556,59.9,54.3,7,125
2025-01-07T20:01:21.5560571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.55,9.556,59.9,54.3,7,127
2025-01-07T20:01:21.6185937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.75,9.556,59.9,54.3,7,130
2025-01-07T20:01:21.6810328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.77,9.556,59.9,54.3,7,135
2025-01-07T20:01:21.7434894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.76,9.698,60.2,54.3,7,139
2025-01-07T20:01:21.8059561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.57,9.698,60.2,54.3,7,141
2025-01-07T20:01:21.8841750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.98,9.698,60.2,54.3,7,142
2025-01-07T20:01:21.9466606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.98,9.698,60.2,54.3,7,142
2025-01-07T20:01:22.0091572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.11,9.698,60.2,53.7,7,138
2025-01-07T20:01:22.0715362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.71,9.698,60.2,53.7,7,132
2025-01-07T20:01:22.1340574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.52,9.698,60.2,53.7,7,129
2025-01-07T20:01:22.2121881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.12,9.698,60.2,53.7,7,128
2025-01-07T20:01:22.2747104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.12,9.698,60.2,53.7,7,128
2025-01-07T20:01:22.3372221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.31,9.698,60.2,53.7,7,131
2025-01-07T20:01:22.3996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215,9.698,60.2,53.7,9,134
2025-01-07T20:01:22.4621171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.44,9.698,60.2,53.7,9,137
2025-01-07T20:01:22.5402783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,218.82,9.698,60.2,53.7,9,142
2025-01-07T20:01:22.6027767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.18,9.698,60.2,53.7,9,149
2025-01-07T20:01:22.6652865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,225.87,9.783,59.8,53.7,9,157
2025-01-07T20:01:22.7277614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,229.22,9.783,59.8,53.7,9,164
2025-01-07T20:01:22.7902509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,231.13,9.783,59.8,53.7,9,168
2025-01-07T20:01:22.8683699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,232.57,9.783,59.8,53.7,9,171
2025-01-07T20:01:22.9309273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,233.05,9.783,59.8,53.7,9,172
2025-01-07T20:01:22.9941280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,232.33,9.783,59.8,53.2,9,171
2025-01-07T20:01:23.0557620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.59,9.783,59.8,53.2,9,159
2025-01-07T20:01:23.1183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.48,9.783,59.8,53.2,9,142
2025-01-07T20:01:23.1965699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.48,9.783,59.8,53.2,9,123
2025-01-07T20:01:23.2588020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,202.92,9.783,59.8,53.2,9,109
2025-01-07T20:01:23.3214376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,199.67,9.783,59.8,53.2,9,102
2025-01-07T20:01:23.3839254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,194.38,9.783,59.8,53.2,10,97
2025-01-07T20:01:23.4463806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,193.86,9.783,59.8,53.2,10,96
2025-01-07T20:01:23.5088880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,193.35,9.783,59.8,53.2,10,95
2025-01-07T20:01:23.5869818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193.39,9.755,59,53.2,10,96
2025-01-07T20:01:23.6494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,191.85,9.755,59,53.2,10,93
2025-01-07T20:01:23.7119830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,191.85,9.755,59,53.2,10,93
2025-01-07T20:01:23.7743688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,192.88,9.755,59,53.2,10,95
2025-01-07T20:01:23.8369202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,195.95,9.755,59,53.2,10,101
2025-01-07T20:01:23.9150450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.04,9.755,59,53.2,10,109
2025-01-07T20:01:23.9776603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.01,9.755,59,53,10,117
2025-01-07T20:01:24.0399909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.59,9.755,59,53,10,126
2025-01-07T20:01:24.1024602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.65,9.755,59,53,10,134
2025-01-07T20:01:24.1651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.7,9.755,59,53,10,140
2025-01-07T20:01:24.2430807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.76,9.755,59,53,10,148
2025-01-07T20:01:24.3055972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.81,9.755,59,53,10,156
2025-01-07T20:01:24.3680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,228.93,9.755,59,53,9,165
2025-01-07T20:01:24.4305955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,233.24,9.755,59,53,9,174
2025-01-07T20:01:24.4930214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,237.08,9.755,59,53,9,182
2025-01-07T20:01:24.5711612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,240.9,9.685,57.1,53,9,192
2025-01-07T20:01:24.6336537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,243.31,9.685,57.1,53,9,197
2025-01-07T20:01:24.6961478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,241.87,9.685,57.1,53,9,194
2025-01-07T20:01:24.7585986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.5,9.685,57.1,53,9,187
2025-01-07T20:01:24.8209389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,236.09,9.685,57.1,53,9,182
2025-01-07T20:01:24.8992352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,228.87,9.685,57.1,53,9,167
2025-01-07T20:01:24.9773351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.42,9.685,57.1,52.6,9,154
2025-01-07T20:01:25.0242300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.71,9.685,57.1,52.6,9,140
2025-01-07T20:01:25.0867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.03,9.685,57.1,52.6,9,126
2025-01-07T20:01:25.1491653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.33,9.685,57.1,52.6,9,114
2025-01-07T20:01:25.2273052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,200.04,9.685,57.1,52.6,9,107
2025-01-07T20:01:25.2897895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,198.16,9.685,57.1,52.6,9,103
2025-01-07T20:01:25.3522662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.36,9.685,57.1,52.6,9,97
2025-01-07T20:01:25.4147260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,194.9,9.685,57.1,52.6,9,96
2025-01-07T20:01:25.4772483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,196.29,9.685,57.1,52.6,9,99
2025-01-07T20:01:25.5553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,199.57,9.685,57.1,52.6,9,106
2025-01-07T20:01:25.6178229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.86,9.685,57.1,52.6,9,113
2025-01-07T20:01:25.6803362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,206.18,9.685,57.1,52.6,9,120
2025-01-07T20:01:25.7427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.78,9.628,54.9,52.6,9,126
2025-01-07T20:01:25.8053022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,209.22,9.628,54.9,52.6,9,129
2025-01-07T20:01:25.8678644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,208.74,9.628,54.9,52.6,9,128
2025-01-07T20:01:25.9459134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,207.78,9.628,54.9,52.6,9,126
2025-01-07T20:01:26.0083872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.84,9.628,54.9,52.8,9,128
2025-01-07T20:01:26.0708127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,210.27,9.628,54.9,52.8,9,131
2025-01-07T20:01:26.1334610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.75,9.628,54.9,52.8,9,132
2025-01-07T20:01:26.1958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,209.79,9.628,54.9,52.8,9,130
2025-01-07T20:01:26.2739860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,209.32,9.628,54.9,52.8,9,129
2025-01-07T20:01:26.3364586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.84,9.628,54.9,52.8,9,128
2025-01-07T20:01:26.3989709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,200.61,9.628,54.9,52.8,16,128
2025-01-07T20:01:26.4614346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,202.57,9.628,54.9,52.8,16,131
2025-01-07T20:01:26.5239610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,205.81,9.628,54.9,52.8,16,136
2025-01-07T20:01:26.6020262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,210.3,9.628,54.9,52.8,16,143
2025-01-07T20:01:26.6645568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,214.6,9.568,54.6,52.8,16,150
2025-01-07T20:01:26.7269868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,218.4,9.568,54.6,52.8,16,156
2025-01-07T20:01:26.7895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,219.03,9.568,54.6,52.8,16,157
2025-01-07T20:01:26.8520150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,216.5,9.568,54.6,52.8,16,153
2025-01-07T20:01:26.9301158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,210.14,9.568,54.6,52.8,16,143
2025-01-07T20:01:26.9927055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,202.91,9.568,54.6,53.6,16,131
2025-01-07T20:01:27.0550390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,195,9.568,54.6,53.6,16,119
2025-01-07T20:01:27.1175618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,188.24,9.568,54.6,53.6,16,109
2025-01-07T20:01:27.1800755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,182.68,9.568,54.6,53.6,16,101
2025-01-07T20:01:27.2580615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,176.95,9.568,54.6,53.6,16,93
2025-01-07T20:01:27.3206113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,174,9.568,54.6,53.6,16,89
2025-01-07T20:01:27.3831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,176.42,9.568,54.6,53.6,15,90
2025-01-07T20:01:27.4455971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,179.95,9.568,54.6,53.6,15,95
2025-01-07T20:01:27.5081514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,186.01,9.52,56.7,53.6,15,103
2025-01-07T20:01:27.5862942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,192.74,9.52,56.7,53.6,15,113
2025-01-07T20:01:27.6487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,200.57,9.52,56.7,53.6,15,125
2025-01-07T20:01:27.7111642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,206.32,9.52,56.7,53.6,15,134
2025-01-07T20:01:27.7736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,211.99,9.52,56.7,53.6,15,143
2025-01-07T20:01:27.8362142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,216.35,9.52,56.7,53.6,15,150
2025-01-07T20:01:27.9143085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,220.68,9.52,56.7,53.6,15,157
2025-01-07T20:01:27.9767595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,226.66,9.52,56.7,54.3,15,166
2025-01-07T20:01:28.0392840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,231.56,9.52,56.7,54.3,15,174
2025-01-07T20:01:28.1016589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,237.68,9.52,56.7,54.3,15,184
2025-01-07T20:01:28.1642785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,245.64,9.52,56.7,54.3,15,197
2025-01-07T20:01:28.2267222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,253.64,9.52,56.7,54.3,15,210
2025-01-07T20:01:28.3048242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,260.48,9.52,56.7,54.3,15,221
2025-01-07T20:01:28.3672861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,251.83,9.52,56.7,54.3,6,222
2025-01-07T20:01:28.4298277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.45,9.52,56.7,54.3,6,213
2025-01-07T20:01:28.4942464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.41,9.52,56.7,54.3,6,205
2025-01-07T20:01:28.5567152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.79,9.52,56.7,54.3,6,193
2025-01-07T20:01:28.6348517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,236.55,9.52,56.7,54.3,6,182
2025-01-07T20:01:28.6973504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.22,9.52,56.7,54.3,6,163
2025-01-07T20:01:28.7597410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.6,9.535,59.6,54.3,6,146
2025-01-07T20:01:28.8223206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.04,9.535,59.6,54.3,6,128
2025-01-07T20:01:28.8847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.26,9.535,59.6,54.3,6,108
2025-01-07T20:01:28.9785656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,204.99,9.535,59.6,54.5,6,86
2025-01-07T20:01:29.0253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,201,9.535,59.6,54.5,6,64
2025-01-07T20:01:29.0878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,201.63,9.535,59.6,54.5,6,45
2025-01-07T20:01:29.1503812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,204.08,9.535,59.6,54.5,6,37
2025-01-07T20:01:29.2128406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,202.63,9.535,59.6,54.5,6,41
2025-01-07T20:01:29.2754269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.73,9.535,59.6,54.5,6,52
2025-01-07T20:01:29.3534358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,201.21,9.535,59.6,54.5,6,66
2025-01-07T20:01:29.4159341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.52,9.535,59.6,54.5,2,79
2025-01-07T20:01:29.4784596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.56,9.535,59.6,54.5,2,89
2025-01-07T20:01:29.5409252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,228.97,9.618,60.8,54.5,2,94
2025-01-07T20:01:29.6032759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.04,9.618,60.8,54.5,2,96
2025-01-07T20:01:29.6844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.18,9.618,60.8,54.5,2,99
2025-01-07T20:01:29.7469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.74,9.618,60.8,54.5,2,108
2025-01-07T20:01:29.8094893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.73,9.618,60.8,54.5,2,119
2025-01-07T20:01:29.8718913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.11,9.618,60.8,54.5,2,131
2025-01-07T20:01:29.9345043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.88,9.618,60.8,54.5,2,144
2025-01-07T20:01:29.9969127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.64,9.618,60.8,54,2,156
2025-01-07T20:01:30.0751651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.28,9.618,60.8,54,2,160
2025-01-07T20:01:30.1375450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.44,9.618,60.8,54,2,161
2025-01-07T20:01:30.2000220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.28,9.618,60.8,54,2,160
2025-01-07T20:01:30.2624761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.96,9.618,60.8,54,2,158
2025-01-07T20:01:30.3249516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.86,9.618,60.8,54,2,151
2025-01-07T20:01:30.4031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.26,9.618,60.8,54,4,139
2025-01-07T20:01:30.4656092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.22,9.618,60.8,54,4,131
2025-01-07T20:01:30.5280855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.25,9.618,60.8,54,4,127
2025-01-07T20:01:30.5911630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.44,9.663,59.6,54,4,123
2025-01-07T20:01:30.6530305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.31,9.663,59.6,54,4,118
2025-01-07T20:01:30.7311911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.09,9.663,59.6,54,4,117
2025-01-07T20:01:30.7936881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.21,9.663,59.6,54,4,122
2025-01-07T20:01:30.8561045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.39,9.663,59.6,54,4,127
2025-01-07T20:01:30.9186590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.88,9.663,59.6,54,4,129
2025-01-07T20:01:30.9811198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.93,9.663,59.6,53.2,4,130
2025-01-07T20:01:31.0435868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.93,9.663,59.6,53.2,4,130
2025-01-07T20:01:31.1217934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.42,9.663,59.6,53.2,4,132
2025-01-07T20:01:31.1841873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.18,9.663,59.6,53.2,4,131
2025-01-07T20:01:31.2467217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.49,9.663,59.6,53.2,4,124
2025-01-07T20:01:31.3091046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.13,9.663,59.6,53.2,4,118
2025-01-07T20:01:31.3716464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,188.34,9.663,59.6,53.2,20,113
2025-01-07T20:01:31.4497823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.83,9.663,59.6,53.2,20,111
2025-01-07T20:01:31.5122547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,186.83,9.663,59.6,53.2,20,111
2025-01-07T20:01:31.5747407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,189.84,9.663,59.6,53.2,20,115
2025-01-07T20:01:31.6372686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,197.21,9.663,59.6,53.2,20,125
2025-01-07T20:01:31.6997428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,202.31,9.562,57.8,53.2,20,133
2025-01-07T20:01:31.7778044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210.06,9.562,57.8,53.2,20,144
2025-01-07T20:01:31.8404690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,216.29,9.562,57.8,53.2,20,153
2025-01-07T20:01:31.9027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,216.29,9.562,57.8,53.2,20,153
2025-01-07T20:01:31.9808201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,210.96,9.562,57.8,53.5,20,145
2025-01-07T20:01:32.0278096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.24,9.562,57.8,53.5,20,134
2025-01-07T20:01:32.1059315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,195.33,9.562,57.8,53.5,20,123
2025-01-07T20:01:32.1684820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,187.19,9.562,57.8,53.5,20,112
2025-01-07T20:01:32.2310010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,181.06,9.562,57.8,53.5,20,104
2025-01-07T20:01:32.2933996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,182.61,9.562,57.8,53.5,20,106
2025-01-07T20:01:32.3558910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,191.66,9.562,57.8,53.5,21,119
2025-01-07T20:01:32.4339972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.51,9.562,57.8,53.5,21,131
2025-01-07T20:01:32.4964413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,207.7,9.562,57.8,53.5,21,141
2025-01-07T20:01:32.5589499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,210.18,9.385,57.1,53.5,21,145
2025-01-07T20:01:32.6215495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.89,9.385,57.1,53.5,21,146
2025-01-07T20:01:32.6839099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.89,9.385,57.1,53.5,21,146
2025-01-07T20:01:32.7620084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.89,9.385,57.1,53.5,21,146
2025-01-07T20:01:32.8245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,210.89,9.385,57.1,53.5,21,146
2025-01-07T20:01:32.8870471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,208.75,9.385,57.1,53.5,21,143
2025-01-07T20:01:32.9807498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,205.6,9.385,57.1,54.1,21,138
2025-01-07T20:01:33.0121071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,201.27,9.385,57.1,54.1,21,132
2025-01-07T20:01:33.0901249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,199.08,9.385,57.1,54.1,21,129
2025-01-07T20:01:33.1525966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.81,9.385,57.1,54.1,21,130
2025-01-07T20:01:33.2179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.81,9.385,57.1,54.1,21,130
2025-01-07T20:01:33.2804409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.81,9.385,57.1,54.1,21,130
2025-01-07T20:01:33.3428862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,199.08,9.385,57.1,54.1,21,129
2025-01-07T20:01:33.4053846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,199.6,9.385,57.1,54.1,19,128
2025-01-07T20:01:33.4835013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,198.89,9.385,57.1,54.1,19,127
2025-01-07T20:01:33.5460736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,196.75,9.385,57.1,54.1,19,124
2025-01-07T20:01:33.6085025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,194.6,9.385,57.1,54.1,19,121
2025-01-07T20:01:33.6741536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,192.42,9.385,57.1,54.1,19,118
2025-01-07T20:01:33.7366729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,192.54,9.328,57.9,54.1,19,118
2025-01-07T20:01:33.7991575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,194.73,9.328,57.9,54.1,19,121
2025-01-07T20:01:33.8616702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,197.61,9.328,57.9,54.1,19,125
2025-01-07T20:01:33.9397798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.88,9.328,57.9,54.1,19,131
2025-01-07T20:01:34.0022259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,204.63,9.328,57.9,54,19,135
2025-01-07T20:01:34.0645952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.81,9.328,57.9,54,19,141
2025-01-07T20:01:34.1270754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,212.26,9.328,57.9,54,19,146
2025-01-07T20:01:34.1896628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,216.38,9.328,57.9,54,19,152
2025-01-07T20:01:34.2677149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,220.46,9.328,57.9,54,19,158
2025-01-07T20:01:34.3302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,225.87,9.328,57.9,54,19,166
2025-01-07T20:01:34.3927792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,232.41,9.328,57.9,54,15,175
2025-01-07T20:01:34.4552686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,237.35,9.328,57.9,54,15,183
2025-01-07T20:01:34.5177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,242.28,9.328,57.9,54,15,191
2025-01-07T20:01:34.5958727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,245.98,9.328,57.9,54,15,197
2025-01-07T20:01:34.6583233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,247.2,9.493,59.6,54,15,198
2025-01-07T20:01:34.7207584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,246.59,9.493,59.6,54,15,197
2025-01-07T20:01:34.7833461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,244.13,9.493,59.6,54,15,193
2025-01-07T20:01:34.8458328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,238.62,9.493,59.6,54,15,184
2025-01-07T20:01:34.9238749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,231.88,9.493,59.6,54,15,173
2025-01-07T20:01:34.9865364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,223.5,9.493,59.6,53.4,15,160
2025-01-07T20:01:35.0488826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.05,9.493,59.6,53.4,15,148
2025-01-07T20:01:35.1112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.76,9.493,59.6,53.4,15,138
2025-01-07T20:01:35.1738374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.01,9.493,59.6,53.4,15,129
2025-01-07T20:01:35.2520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,197.5,9.493,59.6,53.4,15,119
2025-01-07T20:01:35.3145655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,190.82,9.493,59.6,53.4,15,109
2025-01-07T20:01:35.3770966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,203.83,9.493,59.6,53.4,7,98
2025-01-07T20:01:35.4394578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.07,9.493,59.6,53.4,7,87
2025-01-07T20:01:35.5019813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,200.88,9.734,60.5,53.4,7,85
2025-01-07T20:01:35.5800450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.75,9.734,60.5,53.4,7,91
2025-01-07T20:01:35.6426130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,207.19,9.734,60.5,53.4,7,104
2025-01-07T20:01:35.7050478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.61,9.734,60.5,53.4,7,116
2025-01-07T20:01:35.7675982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.46,9.734,60.5,53.4,7,126
2025-01-07T20:01:35.8300094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.42,9.734,60.5,53.4,7,136
2025-01-07T20:01:35.9081506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.05,9.734,60.5,53.4,7,145
2025-01-07T20:01:35.9706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.44,9.734,60.5,52.7,7,154
2025-01-07T20:01:36.0331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,229.74,9.734,60.5,52.7,7,162
2025-01-07T20:01:36.0955652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,231.82,9.734,60.5,52.7,7,167
2025-01-07T20:01:36.1581446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,233.48,9.734,60.5,52.7,7,171
2025-01-07T20:01:36.2206286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,234.73,9.734,60.5,52.7,7,174
2025-01-07T20:01:36.2986565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.15,9.734,60.5,52.7,7,175
2025-01-07T20:01:36.3611947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.62,9.734,60.5,52.7,6,175
2025-01-07T20:01:36.4236962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.62,9.734,60.5,52.7,6,175
2025-01-07T20:01:36.4861440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.62,9.734,60.5,52.7,6,175
2025-01-07T20:01:36.5486090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.49,9.836,59.8,52.7,6,181
2025-01-07T20:01:36.6267144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.38,9.836,59.8,52.7,6,186
2025-01-07T20:01:36.6892357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,242.79,9.836,59.8,52.7,6,195
2025-01-07T20:01:36.7518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,246.57,9.836,59.8,52.7,6,205
2025-01-07T20:01:36.8142164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,250.68,9.836,59.8,52.7,6,216
2025-01-07T20:01:36.8767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,253.63,9.836,59.8,52.7,6,224
2025-01-07T20:01:36.9548642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,254.73,9.836,59.8,52.7,6,227
2025-01-07T20:01:37.0173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,251.6,9.836,59.8,52.2,6,219
2025-01-07T20:01:37.0798568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.13,9.836,59.8,52.2,6,207
2025-01-07T20:01:37.1422553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,242.6,9.836,59.8,52.2,6,195
2025-01-07T20:01:37.2047697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.68,9.836,59.8,52.2,6,182
2025-01-07T20:01:37.2828655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.28,9.836,59.8,52.2,6,173
2025-01-07T20:01:37.3453294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.78,9.836,59.8,52.2,6,161
2025-01-07T20:01:37.4079097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.58,9.836,59.8,52.2,4,144
2025-01-07T20:01:37.4703515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.82,9.836,59.8,52.2,4,129
2025-01-07T20:01:37.5328761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.72,9.739,58.2,52.2,4,117
2025-01-07T20:01:37.6109725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.47,9.739,58.2,52.2,4,111
2025-01-07T20:01:37.6734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217.16,9.739,58.2,52.2,4,104
2025-01-07T20:01:37.7359285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.65,9.739,58.2,52.2,4,101
2025-01-07T20:01:37.7984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.48,9.739,58.2,52.2,4,100
2025-01-07T20:01:37.8608993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.48,9.739,58.2,52.2,4,100
2025-01-07T20:01:37.9390487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.08,9.739,58.2,52.2,4,109
2025-01-07T20:01:38.0014961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.13,9.739,58.2,52.5,4,123
2025-01-07T20:01:38.0638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.3,9.739,58.2,52.5,4,136
2025-01-07T20:01:38.1264620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.86,9.739,58.2,52.5,4,142
2025-01-07T20:01:38.1889622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.39,9.739,58.2,52.5,4,144
2025-01-07T20:01:38.2515007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.12,9.739,58.2,52.5,4,143
2025-01-07T20:01:38.3296431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.07,9.739,58.2,52.5,4,139
2025-01-07T20:01:38.3920489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.35,9.739,58.2,52.5,15,137
2025-01-07T20:01:38.4545604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,207.73,9.739,58.2,52.5,15,136
2025-01-07T20:01:38.5170056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,205.84,9.739,58.2,52.5,15,133
2025-01-07T20:01:38.5794972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.24,9.57,57.2,52.5,15,133
2025-01-07T20:01:38.6576984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.24,9.57,57.2,52.5,15,133
2025-01-07T20:01:38.7201466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.87,9.57,57.2,52.5,15,134
2025-01-07T20:01:38.7826075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.14,9.57,57.2,52.5,15,136
2025-01-07T20:01:38.8450978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,206.51,9.57,57.2,52.5,15,135
2025-01-07T20:01:38.9075555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.24,9.57,57.2,52.5,15,133
2025-01-07T20:01:38.9857143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.24,9.57,57.2,53.5,15,132
2025-01-07T20:01:39.0481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.24,9.57,57.2,53.5,15,132
2025-01-07T20:01:39.1106223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,205.24,9.57,57.2,53.5,15,132
2025-01-07T20:01:39.1730502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,203.33,9.57,57.2,53.5,15,129
2025-01-07T20:01:39.2356722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,200.77,9.57,57.2,53.5,15,125
2025-01-07T20:01:39.3137898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,198.18,9.57,57.2,53.5,15,121
2025-01-07T20:01:39.3762729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.43,9.57,57.2,53.5,14,118
2025-01-07T20:01:39.4386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,196.8,9.57,57.2,53.5,14,117
2025-01-07T20:01:39.5012099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.43,9.57,57.2,53.5,14,118
2025-01-07T20:01:39.5658594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,199.32,9.57,57.2,53.5,14,121
2025-01-07T20:01:39.6418550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.19,9.57,57.2,53.5,14,124
2025-01-07T20:01:39.7043019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,200.1,9.51,57.9,53.5,14,122
2025-01-07T20:01:39.7716144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,198.84,9.51,57.9,53.5,14,120
2025-01-07T20:01:39.8341186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.58,9.51,57.9,53.5,14,118
2025-01-07T20:01:39.8966100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.58,9.51,57.9,53.5,14,118
2025-01-07T20:01:39.9748219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.28,9.51,57.9,54.2,14,120
2025-01-07T20:01:40.0215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,204.91,9.51,57.9,54.2,14,129
2025-01-07T20:01:40.0997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.67,9.51,57.9,54.2,14,140
2025-01-07T20:01:40.1621543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,218.95,9.51,57.9,54.2,14,152
2025-01-07T20:01:40.2246467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,226.75,9.51,57.9,54.2,14,165
2025-01-07T20:01:40.2871981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,231.53,9.51,57.9,54.2,14,173
2025-01-07T20:01:40.3496437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,232.93,9.51,57.9,54.2,10,174
2025-01-07T20:01:40.4277803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,230.88,9.51,57.9,54.2,10,170
2025-01-07T20:01:40.4902600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,229.34,9.51,57.9,54.2,10,167
2025-01-07T20:01:40.5525723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.79,9.582,58.8,54.2,10,165
2025-01-07T20:01:40.6151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.79,9.582,58.8,54.2,10,165
2025-01-07T20:01:40.6776187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,228.28,9.582,58.8,54.2,10,164
2025-01-07T20:01:40.7558387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.23,9.582,58.8,54.2,10,160
2025-01-07T20:01:40.8183250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,223.68,9.582,58.8,54.2,10,155
2025-01-07T20:01:40.8806697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.61,9.582,58.8,54.2,10,149
2025-01-07T20:01:40.9432200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,217.54,9.582,58.8,54.2,10,143
2025-01-07T20:01:41.0057736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.97,9.582,58.8,54.2,10,138
2025-01-07T20:01:41.0838813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.38,9.582,58.8,54.2,10,131
2025-01-07T20:01:41.1464149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.79,9.582,58.8,54.2,10,124
2025-01-07T20:01:41.2088774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,203.15,9.582,58.8,54.2,10,115
2025-01-07T20:01:41.2712887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,200.05,9.582,58.8,54.2,10,109
2025-01-07T20:01:41.3337396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,197.46,9.582,58.8,54.2,10,104
2025-01-07T20:01:41.4119648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.18,9.582,58.8,54.2,4,101
2025-01-07T20:01:41.4744186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.18,9.582,58.8,54.2,4,101
2025-01-07T20:01:41.5369257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,216.84,9.582,58.8,54.2,4,99
2025-01-07T20:01:41.5994416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.77,9.582,58.8,54.2,4,92
2025-01-07T20:01:41.6619123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214.84,9.582,58.8,54.2,4,84
2025-01-07T20:01:41.7243865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,214.22,9.636,58.6,54.2,4,76
2025-01-07T20:01:41.8024440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.07,9.636,58.6,54.2,4,70
2025-01-07T20:01:41.8649868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.14,9.636,58.6,54.2,4,66
2025-01-07T20:01:41.9274820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,214.17,9.636,58.6,54.2,4,65
2025-01-07T20:01:41.9899918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,214.11,9.636,58.6,54,4,73
2025-01-07T20:01:42.0524649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.19,9.636,58.6,54,4,88
2025-01-07T20:01:42.1305905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.58,9.636,58.6,54,4,109
2025-01-07T20:01:42.1930303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.34,9.636,58.6,54,4,130
2025-01-07T20:01:42.2555280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.81,9.636,58.6,54,4,147
2025-01-07T20:01:42.3180793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.02,9.636,58.6,54,4,162
2025-01-07T20:01:42.3804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.85,9.636,58.6,54,3,173
2025-01-07T20:01:42.4585965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.09,9.636,58.6,54,3,174
2025-01-07T20:01:42.5241826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.68,9.636,58.6,54,3,168
2025-01-07T20:01:42.5866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.83,9.636,58.6,54,3,160
2025-01-07T20:01:42.6491472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.39,9.602,57.8,54,3,152
2025-01-07T20:01:42.7116198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228,9.602,57.8,54,3,141
2025-01-07T20:01:42.7741855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.17,9.602,57.8,54,3,132
2025-01-07T20:01:42.8442851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.85,9.602,57.8,54,3,125
2025-01-07T20:01:42.9068676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.82,9.602,57.8,54,3,113
2025-01-07T20:01:42.9693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.62,9.602,57.8,53.6,3,96
2025-01-07T20:01:43.0474228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,219.81,9.602,57.8,53.6,3,85
2025-01-07T20:01:43.1098040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,219.81,9.602,57.8,53.6,3,85
2025-01-07T20:01:43.1724064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,220.62,9.602,57.8,53.6,3,96
2025-01-07T20:01:43.2348683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.07,9.602,57.8,53.6,3,115
2025-01-07T20:01:43.2973750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.5,9.602,57.8,53.6,3,139
2025-01-07T20:01:43.3755191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,227.27,9.602,57.8,53.6,8,161
2025-01-07T20:01:43.4379141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,231.8,9.602,57.8,53.6,8,171
2025-01-07T20:01:43.5004545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,229.54,9.602,57.8,53.6,8,166
2025-01-07T20:01:43.5629168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.98,9.586,57.5,53.6,8,143
2025-01-07T20:01:43.6254623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,208.77,9.586,57.5,53.6,8,120
2025-01-07T20:01:43.7035374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,200.18,9.586,57.5,53.6,8,100
2025-01-07T20:01:43.7661396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,195.66,9.586,57.5,53.6,8,89
2025-01-07T20:01:43.8285046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,196.88,9.586,57.5,53.6,8,92
2025-01-07T20:01:43.8910213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.15,9.586,57.5,53.6,8,107
2025-01-07T20:01:43.9692772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.22,9.586,57.5,52.9,8,124
2025-01-07T20:01:44.0316224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,215.09,9.586,57.5,52.9,8,135
2025-01-07T20:01:44.0941314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.21,9.586,57.5,52.9,8,142
2025-01-07T20:01:44.1565734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.11,9.586,57.5,52.9,8,144
2025-01-07T20:01:44.2190838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.98,9.586,57.5,52.9,8,137
2025-01-07T20:01:44.2815512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.87,9.586,57.5,52.9,8,130
2025-01-07T20:01:44.3596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,198.63,9.586,57.5,52.9,17,125
2025-01-07T20:01:44.4221638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,196.58,9.586,57.5,52.9,17,122
2025-01-07T20:01:44.4847473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.94,9.586,57.5,52.9,17,124
2025-01-07T20:01:44.5471193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,198.68,9.557,57.8,52.9,17,125
2025-01-07T20:01:44.6095806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,200.72,9.557,57.8,52.9,17,128
2025-01-07T20:01:44.6876840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.41,9.557,57.8,52.9,17,132
2025-01-07T20:01:44.7502268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.08,9.557,57.8,52.9,17,133
2025-01-07T20:01:44.8126136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.42,9.557,57.8,52.9,17,135
2025-01-07T20:01:44.8751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.09,9.557,57.8,52.9,17,136
2025-01-07T20:01:44.9377017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,210.07,9.557,57.8,52.9,17,142
2025-01-07T20:01:45.0000804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,215.18,9.557,57.8,52.7,17,150
2025-01-07T20:01:45.0783047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,221.03,9.557,57.8,52.7,17,159
2025-01-07T20:01:45.1407934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,229.41,9.557,57.8,52.7,17,172
2025-01-07T20:01:45.2032680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,235.18,9.557,57.8,52.7,17,181
2025-01-07T20:01:45.2658374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,241.58,9.557,57.8,52.7,17,191
2025-01-07T20:01:45.3282187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,246.71,9.557,57.8,52.7,17,199
2025-01-07T20:01:45.4063193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,249.65,9.557,57.8,52.7,14,205
2025-01-07T20:01:45.4688831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,253.83,9.557,57.8,52.7,14,212
2025-01-07T20:01:45.5338804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,257.44,9.557,57.8,52.7,14,218
2025-01-07T20:01:45.5962888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,260.46,9.557,57.8,52.7,14,223
2025-01-07T20:01:45.6588060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,261.06,9.557,57.8,52.7,14,224
2025-01-07T20:01:45.7214217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,255.27,9.453,58.2,52.7,14,214
2025-01-07T20:01:45.7994092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,242.68,9.453,58.2,52.7,14,193
2025-01-07T20:01:45.8618959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,229.54,9.453,58.2,52.7,14,171
2025-01-07T20:01:45.9243767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,214.47,9.453,58.2,52.7,14,146
2025-01-07T20:01:45.9869171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,200.87,9.453,58.2,52.7,14,124
2025-01-07T20:01:46.0493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,190.61,9.453,58.2,52.7,14,108
2025-01-07T20:01:46.1274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,182.57,9.453,58.2,52.7,14,96
2025-01-07T20:01:46.1899570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.69,9.453,58.2,52.7,14,89
2025-01-07T20:01:46.2524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.27,9.453,58.2,52.7,14,87
2025-01-07T20:01:46.3149800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,181.88,9.453,58.2,52.7,14,95
2025-01-07T20:01:46.3774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.14,9.453,58.2,52.7,5,111
2025-01-07T20:01:46.4555447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.35,9.453,58.2,52.7,5,129
2025-01-07T20:01:46.5180522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.43,9.453,58.2,52.7,5,145
2025-01-07T20:01:46.5805182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.76,9.453,58.2,52.7,5,158
2025-01-07T20:01:46.6430261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.8,9.453,58.2,52.7,5,164
2025-01-07T20:01:46.7054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.19,9.419,58.3,52.7,5,165
2025-01-07T20:01:46.7836058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,230.16,9.419,58.3,52.7,5,162
2025-01-07T20:01:46.8460480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.46,9.419,58.3,52.7,5,154
2025-01-07T20:01:46.9085809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.14,9.419,58.3,52.7,5,144
2025-01-07T20:01:46.9711879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.27,9.419,58.3,52.6,5,132
2025-01-07T20:01:47.0335674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.35,9.419,58.3,52.6,5,119
2025-01-07T20:01:47.1116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.54,9.419,58.3,52.6,5,105
2025-01-07T20:01:47.1741345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.32,9.419,58.3,52.6,5,100
2025-01-07T20:01:47.2365579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.29,9.419,58.3,52.6,5,104
2025-01-07T20:01:47.2991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.78,9.419,58.3,52.6,5,117
2025-01-07T20:01:47.3615522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.06,9.419,58.3,52.6,10,131
2025-01-07T20:01:47.4397329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,213.69,9.419,58.3,52.6,10,138
2025-01-07T20:01:47.5022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.21,9.419,58.3,52.6,10,139
2025-01-07T20:01:47.5647045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.03,9.502,57.9,52.6,10,133
2025-01-07T20:01:47.6271792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,207.42,9.502,57.9,52.6,10,126
2025-01-07T20:01:47.6896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,203.79,9.502,57.9,52.6,10,119
2025-01-07T20:01:47.7522090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,202.24,9.502,57.9,52.6,10,116
2025-01-07T20:01:47.8302731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,201.2,9.502,57.9,52.6,10,114
2025-01-07T20:01:47.8927457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,200.16,9.502,57.9,52.6,10,112
2025-01-07T20:01:47.9709020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,201.2,9.502,57.9,52.6,10,114
2025-01-07T20:01:48.0176436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.31,9.502,57.9,52.6,10,120
2025-01-07T20:01:48.0801729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,206.9,9.502,57.9,52.6,10,125
2025-01-07T20:01:48.1583352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210,9.502,57.9,52.6,10,131
2025-01-07T20:01:48.2208348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,212.58,9.502,57.9,52.6,10,136
2025-01-07T20:01:48.2833353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.12,9.502,57.9,52.6,10,139
2025-01-07T20:01:48.3458399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,210.07,9.502,57.9,52.6,14,139
2025-01-07T20:01:48.4082835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,210.07,9.502,57.9,52.6,14,139
2025-01-07T20:01:48.4864824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,204.52,9.502,57.9,52.6,14,130
2025-01-07T20:01:48.5489044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,196.99,9.502,57.9,52.6,14,118
2025-01-07T20:01:48.6115349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,191.2,9.502,57.9,52.6,14,109
2025-01-07T20:01:48.6738587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,185.25,9.502,57.9,52.6,14,100
2025-01-07T20:01:48.7363307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,180.48,9.576,57.2,52.6,14,93
2025-01-07T20:01:48.8144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,183.87,9.576,57.2,52.6,14,98
2025-01-07T20:01:48.8769752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,193.69,9.576,57.2,52.6,14,113
2025-01-07T20:01:48.9394578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.13,9.576,57.2,52.6,14,128
2025-01-07T20:01:49.0018871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.01,9.576,57.2,52.8,14,139
2025-01-07T20:01:49.0643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,215.47,9.576,57.2,52.8,14,148
2025-01-07T20:01:49.1425985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,218.48,9.576,57.2,52.8,14,153
2025-01-07T20:01:49.2050325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,220.88,9.576,57.2,52.8,14,157
2025-01-07T20:01:49.2675175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,217.88,9.576,57.2,52.8,14,152
2025-01-07T20:01:49.3301365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,213.66,9.576,57.2,52.8,14,145
2025-01-07T20:01:49.3924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.86,9.576,57.2,52.8,16,138
2025-01-07T20:01:49.4706154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,203.3,9.576,57.2,52.8,16,131
2025-01-07T20:01:49.5330585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,199.35,9.576,57.2,52.8,16,125
2025-01-07T20:01:49.5955344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,196.65,9.616,56.9,52.8,16,121
2025-01-07T20:01:49.6580518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,193.29,9.616,56.9,52.8,16,116
2025-01-07T20:01:49.7205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,188.5,9.616,56.9,52.8,16,109
2025-01-07T20:01:49.7987252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,181.46,9.616,56.9,52.8,16,99
2025-01-07T20:01:49.8612020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,177.83,9.616,56.9,52.8,16,94
2025-01-07T20:01:49.9236164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,179.3,9.616,56.9,52.8,16,96
2025-01-07T20:01:49.9861635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,182.89,9.616,56.9,52.8,16,101
2025-01-07T20:01:50.0486533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.25,9.616,56.9,52.8,16,113
2025-01-07T20:01:50.1110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,199.31,9.616,56.9,52.8,16,125
2025-01-07T20:01:50.1892095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,206.5,9.616,56.9,52.8,16,136
2025-01-07T20:01:50.2516809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.01,9.616,56.9,52.8,16,143
2025-01-07T20:01:50.3142381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.48,9.616,56.9,52.8,16,150
2025-01-07T20:01:50.3767300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,218.02,9.616,56.9,52.8,16,154
2025-01-07T20:01:50.4391813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,216.75,9.616,56.9,52.8,16,152
2025-01-07T20:01:50.5173124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,212.29,9.616,56.9,52.8,16,145
2025-01-07T20:01:50.5797592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.63,9.607,57.3,52.8,16,136
2025-01-07T20:01:50.6422367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,201.41,9.607,57.3,52.8,16,128
2025-01-07T20:01:50.7047643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,202.07,9.607,57.3,52.8,16,129
2025-01-07T20:01:50.7672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.63,9.607,57.3,52.8,16,136
2025-01-07T20:01:50.8453268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,211.79,9.607,57.3,52.8,16,144
2025-01-07T20:01:50.9078445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,215.62,9.607,57.3,52.8,16,150
2025-01-07T20:01:50.9703796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,218.41,9.607,57.3,53.2,16,154
2025-01-07T20:01:51.0328203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,220.31,9.607,57.3,53.2,16,157
2025-01-07T20:01:51.0953539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,222.83,9.607,57.3,53.2,16,161
2025-01-07T20:01:51.1734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,227.23,9.607,57.3,53.2,16,168
2025-01-07T20:01:51.2358740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,230.99,9.607,57.3,53.2,16,174
2025-01-07T20:01:51.2983502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,234.74,9.607,57.3,53.2,16,180
2025-01-07T20:01:51.3608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,235.46,9.607,57.3,53.2,14,181
2025-01-07T20:01:51.4234002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,235.46,9.607,57.3,53.2,14,181
2025-01-07T20:01:51.5015847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,231.9,9.607,57.3,53.2,14,175
2025-01-07T20:01:51.5639812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,232,9.502,57.6,53.2,14,175
2025-01-07T20:01:51.6264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,232,9.502,57.6,53.2,14,175
2025-01-07T20:01:51.6888481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,232,9.502,57.6,53.2,14,175
2025-01-07T20:01:51.7513675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,227.82,9.502,57.6,53.2,14,168
2025-01-07T20:01:51.8296010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,223.03,9.502,57.6,53.2,14,160
2025-01-07T20:01:51.8920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.01,9.502,57.6,53.2,14,150
2025-01-07T20:01:51.9701258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,210.08,9.502,57.6,53.8,14,138
2025-01-07T20:01:52.0170341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,202.04,9.502,57.6,53.8,14,125
2025-01-07T20:01:52.0794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,192.52,9.502,57.6,53.8,14,110
2025-01-07T20:01:52.1420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.29,9.502,57.6,53.8,14,102
2025-01-07T20:01:52.2201560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,184.62,9.502,57.6,53.8,14,98
2025-01-07T20:01:52.2825829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,185.96,9.502,57.6,53.8,14,100
2025-01-07T20:01:52.3450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.52,9.502,57.6,53.8,8,108
2025-01-07T20:01:52.4075430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.32,9.502,57.6,53.8,8,119
2025-01-07T20:01:52.4700050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.86,9.502,57.6,53.8,8,127
2025-01-07T20:01:52.5481742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,213.19,9.502,57.6,53.8,8,130
2025-01-07T20:01:52.6106523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.09,9.502,57.6,53.8,8,132
2025-01-07T20:01:52.6731458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.23,9.502,57.6,53.8,8,139
2025-01-07T20:01:52.7356850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.72,9.409,57.4,53.8,8,145
2025-01-07T20:01:52.7981084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.54,9.409,57.4,53.8,8,149
2025-01-07T20:01:52.8762950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.91,9.409,57.4,53.8,8,152
2025-01-07T20:01:52.9699881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,224.01,9.409,57.4,54.2,8,154
2025-01-07T20:01:53.0011559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.38,9.409,57.4,54.2,8,157
2025-01-07T20:01:53.0635910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.13,9.409,57.4,54.2,8,163
2025-01-07T20:01:53.1262160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,230.42,9.409,57.4,54.2,8,168
2025-01-07T20:01:53.2042700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,230.42,9.409,57.4,54.2,8,168
2025-01-07T20:01:53.2666514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,229.5,9.409,57.4,54.2,8,166
2025-01-07T20:01:53.3292431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,229.5,9.409,57.4,54.2,8,166
2025-01-07T20:01:53.3917558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.04,9.409,57.4,54.2,8,165
2025-01-07T20:01:53.4542437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,228.13,9.409,57.4,54.2,8,163
2025-01-07T20:01:53.5323813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.38,9.409,57.4,54.2,8,157
2025-01-07T20:01:53.5948331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,222.8,9.448,56.8,54.2,8,152
2025-01-07T20:01:53.6574129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,220.07,9.448,56.8,54.2,8,146
2025-01-07T20:01:53.7198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.26,9.448,56.8,54.2,8,142
2025-01-07T20:01:53.7823319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.9,9.448,56.8,54.2,8,139
2025-01-07T20:01:53.8604245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.1,9.448,56.8,54.2,8,135
2025-01-07T20:01:53.9229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.2,9.448,56.8,54.2,8,133
2025-01-07T20:01:53.9853959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.75,9.448,56.8,54.2,8,132
2025-01-07T20:01:54.0477608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.2,9.448,56.8,54.2,8,133
2025-01-07T20:01:54.1102632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.1,9.448,56.8,54.2,8,135
2025-01-07T20:01:54.1884977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.55,9.448,56.8,54.2,8,136
2025-01-07T20:01:54.2509911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.55,9.448,56.8,54.2,8,136
2025-01-07T20:01:54.3134219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.2,9.448,56.8,54.2,8,133
2025-01-07T20:01:54.3759570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.73,9.448,56.8,54.2,9,127
2025-01-07T20:01:54.4384292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.83,9.448,56.8,54.2,9,121
2025-01-07T20:01:54.5009585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,203.45,9.448,56.8,54.2,9,114
2025-01-07T20:01:54.5790371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,202,9.448,56.8,54.2,9,111
2025-01-07T20:01:54.6416024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,202.58,9.615,57.2,54.2,9,111
2025-01-07T20:01:54.7039844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,201.63,9.615,57.2,54.2,9,109
2025-01-07T20:01:54.7664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,198.79,9.615,57.2,54.2,9,103
2025-01-07T20:01:54.8289824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,197.37,9.615,57.2,54.2,9,100
2025-01-07T20:01:54.9070848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,200.21,9.615,57.2,54.2,9,106
2025-01-07T20:01:54.9696141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.19,9.615,57.2,53.8,9,119
2025-01-07T20:01:55.0320193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.89,9.615,57.2,53.8,9,133
2025-01-07T20:01:55.0945779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.66,9.615,57.2,53.8,9,145
2025-01-07T20:01:55.1570787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,223.48,9.615,57.2,53.8,9,155
2025-01-07T20:01:55.2351417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.82,9.615,57.2,53.8,9,164
2025-01-07T20:01:55.2976646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,232.17,9.615,57.2,53.8,9,173
2025-01-07T20:01:55.3601358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,232.92,9.615,57.2,53.8,10,175
2025-01-07T20:01:55.4225791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,235.98,9.615,57.2,53.8,10,181
2025-01-07T20:01:55.4851007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,236.78,9.828,58.8,53.8,10,181
2025-01-07T20:01:55.5632779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,236.78,9.828,58.8,53.8,10,181
2025-01-07T20:01:55.6257134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.25,9.828,58.8,53.8,10,174
2025-01-07T20:01:55.6882071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,230.23,9.828,58.8,53.8,10,168
2025-01-07T20:01:55.7506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,225.69,9.828,58.8,53.8,10,159
2025-01-07T20:01:55.8131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.63,9.828,58.8,53.8,10,147
2025-01-07T20:01:55.8912995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.06,9.828,58.8,53.8,10,134
2025-01-07T20:01:55.9693552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.16,9.828,58.8,53.1,10,125
2025-01-07T20:01:56.0161018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,205.12,9.828,58.8,53.1,10,119
2025-01-07T20:01:56.0787830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,204.11,9.828,58.8,53.1,10,117
2025-01-07T20:01:56.1412635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,204.11,9.828,58.8,53.1,10,117
2025-01-07T20:01:56.2193896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,204.62,9.828,58.8,53.1,10,118
2025-01-07T20:01:56.2819083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,206.14,9.828,58.8,53.1,10,121
2025-01-07T20:01:56.3443370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.45,9.828,58.8,53.1,8,124
2025-01-07T20:01:56.4068258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.75,9.828,58.8,53.1,8,127
2025-01-07T20:01:56.4693013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.62,9.828,58.8,53.1,8,129
2025-01-07T20:01:56.5474070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,214.92,9.828,58.8,53.1,8,132
2025-01-07T20:01:56.6099127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,216.67,9.828,58.8,53.1,8,136
2025-01-07T20:01:56.6724372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.42,9.828,58.8,53.1,8,140
2025-01-07T20:01:56.7349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,220.16,9.938,60.1,53.1,8,142
2025-01-07T20:01:56.7973455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.91,9.938,60.1,53.1,8,146
2025-01-07T20:01:56.8598937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.67,9.938,60.1,53.1,8,150
2025-01-07T20:01:56.9691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.3,9.938,60.1,51.8,8,155
2025-01-07T20:01:57.0017507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,227.95,9.938,60.1,51.8,8,161
2025-01-07T20:01:57.0628237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,231.5,9.938,60.1,51.8,8,169
2025-01-07T20:01:57.1253131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,234.17,9.938,60.1,51.8,8,175
2025-01-07T20:01:57.1879187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,239.97,9.938,60.1,51.8,8,188
2025-01-07T20:01:57.2659728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,245.32,9.938,60.1,51.8,8,200
2025-01-07T20:01:57.3285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,251.09,9.938,60.1,51.8,8,213
2025-01-07T20:01:57.3910248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,256.5,9.938,60.1,51.8,10,221
2025-01-07T20:01:57.4534911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,257,9.938,60.1,51.8,10,222
2025-01-07T20:01:57.5160416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,250.98,9.938,60.1,51.8,10,210
2025-01-07T20:01:57.5940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,243.96,9.938,60.1,51.8,10,196
2025-01-07T20:01:57.6565280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,236.44,9.938,60.1,51.8,10,181
2025-01-07T20:01:57.7189719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,229.86,9.819,60.1,51.8,10,168
2025-01-07T20:01:57.7815737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.29,9.819,60.1,51.8,10,155
2025-01-07T20:01:57.8441402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.74,9.819,60.1,51.8,10,144
2025-01-07T20:01:57.9221658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.16,9.819,60.1,51.8,10,131
2025-01-07T20:01:57.9846964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.34,9.819,60.1,51.3,10,120
2025-01-07T20:01:58.0470649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,202.3,9.819,60.1,51.3,10,114
2025-01-07T20:01:58.1096709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.27,9.819,60.1,51.3,10,110
2025-01-07T20:01:58.1721186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,196.71,9.819,60.1,51.3,10,103
2025-01-07T20:01:58.2502186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,194.17,9.819,60.1,51.3,10,98
2025-01-07T20:01:58.3127812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,192.64,9.819,60.1,51.3,10,95
2025-01-07T20:01:58.3751897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,202.08,9.819,60.1,51.3,7,91
2025-01-07T20:01:58.4376415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,201.46,9.819,60.1,51.3,7,89
2025-01-07T20:01:58.5001890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,201.46,9.819,60.1,51.3,7,89
2025-01-07T20:01:58.5783808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,201.76,9.819,60.1,51.3,7,90
2025-01-07T20:01:58.6407295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,204.03,9.613,58.9,51.3,7,101
2025-01-07T20:01:58.7032235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,209.57,9.613,58.9,51.3,7,116
2025-01-07T20:01:58.7657349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.44,9.613,58.9,51.3,7,131
2025-01-07T20:01:58.8282253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.11,9.613,58.9,51.3,7,145
2025-01-07T20:01:58.9063580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,226.9,9.613,58.9,51.3,7,159
2025-01-07T20:01:58.9688496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,231.37,9.613,58.9,52,7,169
2025-01-07T20:01:59.0312237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,233.89,9.613,58.9,52,7,175
2025-01-07T20:01:59.0938228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.41,9.613,58.9,52,7,181
2025-01-07T20:01:59.1562712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.05,9.613,58.9,52,7,173
2025-01-07T20:01:59.2187677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.11,9.613,58.9,52,7,154
2025-01-07T20:01:59.2969958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,215.72,9.613,58.9,52,7,131
2025-01-07T20:01:59.3594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209,9.613,58.9,52,6,104
2025-01-07T20:01:59.4218600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.59,9.613,58.9,52,6,79
2025-01-07T20:01:59.4843914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,198.74,9.624,57.3,52,6,56
2025-01-07T20:01:59.5467397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,200.34,9.624,57.3,52,6,43
2025-01-07T20:01:59.6249770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,200.09,9.624,57.3,52,6,44
2025-01-07T20:01:59.6874338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,198.77,9.624,57.3,52,6,59
2025-01-07T20:01:59.7499613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,203.17,9.624,57.3,52,6,87
2025-01-07T20:01:59.8124202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.1,9.624,57.3,52,6,114
2025-01-07T20:01:59.8748590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.01,9.624,57.3,52,6,134
2025-01-07T20:01:59.9686373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.5,9.624,57.3,53,6,148
2025-01-07T20:02:00.0155255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.74,9.624,57.3,53,6,154
2025-01-07T20:02:00.0781036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.38,9.624,57.3,53,6,145
2025-01-07T20:02:00.1404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.37,9.624,57.3,53,6,134
2025-01-07T20:02:00.2029494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.52,9.624,57.3,53,6,126
2025-01-07T20:02:00.2810800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.76,9.624,57.3,53,6,118
2025-01-07T20:02:00.3435178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.76,9.624,57.3,53,6,115
2025-01-07T20:02:00.4060594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.43,9.624,57.3,53,6,117
2025-01-07T20:02:00.4685734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.82,9.624,57.3,53,6,124
2025-01-07T20:02:00.5310143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.22,9.624,57.3,53,6,128
2025-01-07T20:02:00.6091508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.79,9.624,57.3,53,6,121
2025-01-07T20:02:00.6753306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.44,9.624,57.3,53,6,111
2025-01-07T20:02:00.7378939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,207.93,9.805,56.3,53,6,104
2025-01-07T20:02:00.8003660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,207.03,9.805,56.3,53,6,101
2025-01-07T20:02:00.8628911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.74,9.805,56.3,53,6,100
2025-01-07T20:02:00.9253607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.74,9.805,56.3,53,6,100
2025-01-07T20:02:00.9878933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,207.87,9.805,56.3,53.8,6,103
2025-01-07T20:02:01.0658482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.74,9.805,56.3,53.8,6,109
2025-01-07T20:02:01.1284028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.02,9.805,56.3,53.8,6,116
2025-01-07T20:02:01.1909500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.07,9.805,56.3,53.8,6,125
2025-01-07T20:02:01.2533887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.53,9.805,56.3,53.8,6,132
2025-01-07T20:02:01.3158888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.68,9.805,56.3,53.8,6,138
2025-01-07T20:02:01.3939883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.38,9.805,56.3,53.8,9,145
2025-01-07T20:02:01.4564406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.24,9.805,56.3,53.8,9,151
2025-01-07T20:02:01.5189481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,224.1,9.805,56.3,53.8,9,157
2025-01-07T20:02:01.5814243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,222.67,9.805,56.3,53.8,9,154
2025-01-07T20:02:01.6439624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.95,9.805,56.3,53.8,9,142
2025-01-07T20:02:01.7220330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,210.79,9.805,56.3,53.8,9,129
2025-01-07T20:02:01.7845754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,205,9.871,56.7,53.8,9,116
2025-01-07T20:02:01.8469931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,200.35,9.871,56.7,53.8,9,106
2025-01-07T20:02:01.9095371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,197.13,9.871,56.7,53.8,9,99
2025-01-07T20:02:01.9719814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.67,9.871,56.7,54.8,9,97
2025-01-07T20:02:02.0501675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,198.5,9.871,56.7,54.8,9,101
2025-01-07T20:02:02.1126136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.6,9.871,56.7,54.8,9,112
2025-01-07T20:02:02.1750242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,210.15,9.871,56.7,54.8,9,126
2025-01-07T20:02:02.2375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.29,9.871,56.7,54.8,9,139
2025-01-07T20:02:02.3000124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,223.88,9.871,56.7,54.8,9,155
2025-01-07T20:02:02.3779763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,230.71,9.871,56.7,54.8,10,170
2025-01-07T20:02:02.4406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,236.75,9.871,56.7,54.8,10,182
2025-01-07T20:02:02.5031570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,241.78,9.871,56.7,54.8,10,192
2025-01-07T20:02:02.5656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,245.31,9.871,56.7,54.8,10,199
2025-01-07T20:02:02.6280270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,247.82,9.871,56.7,54.8,10,204
2025-01-07T20:02:02.7062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,249.49,9.768,57.9,54.8,10,206
2025-01-07T20:02:02.7686554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,246.96,9.768,57.9,54.8,10,201
2025-01-07T20:02:02.8311549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,240.38,9.768,57.9,54.8,10,188
2025-01-07T20:02:02.8937492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.26,9.768,57.9,54.8,10,168
2025-01-07T20:02:02.9562798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,219.83,9.768,57.9,55.2,10,147
2025-01-07T20:02:03.0342917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.2,9.768,57.9,55.2,10,128
2025-01-07T20:02:03.0967185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.55,9.768,57.9,55.2,10,109
2025-01-07T20:02:03.1591690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,191.36,9.768,57.9,55.2,10,91
2025-01-07T20:02:03.2217027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.65,9.768,57.9,55.2,10,76
2025-01-07T20:02:03.2843882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,178.98,9.768,57.9,55.2,10,67
2025-01-07T20:02:03.3466887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.08,9.768,57.9,55.2,8,64
2025-01-07T20:02:03.4247830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,188.4,9.768,57.9,55.2,8,65
2025-01-07T20:02:03.4873011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,190.19,9.679,58.7,55.2,8,70
2025-01-07T20:02:03.5497922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,190.54,9.679,58.7,55.2,8,71
2025-01-07T20:02:03.6122667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,189.51,9.679,58.7,55.2,8,68
2025-01-07T20:02:03.6747707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,187.27,9.679,58.7,55.2,8,61
2025-01-07T20:02:03.7528810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,184.86,9.679,58.7,55.2,8,52
2025-01-07T20:02:03.8153919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.08,9.679,58.7,55.2,8,41
2025-01-07T20:02:03.8778778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,186.03,9.679,58.7,55.2,8,25
2025-01-07T20:02:03.9559206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,193.72,9.679,58.7,54.5,8,18
2025-01-07T20:02:04.0028469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,192.28,9.679,58.7,54.5,8,19
2025-01-07T20:02:04.0810021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,184.12,9.679,58.7,54.5,8,30
2025-01-07T20:02:04.1434616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,183.43,9.679,58.7,54.5,8,45
2025-01-07T20:02:04.2058757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.67,9.679,58.7,54.5,8,63
2025-01-07T20:02:04.2683627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,194.31,9.679,58.7,54.5,8,82
2025-01-07T20:02:04.3308974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.16,9.679,58.7,54.5,4,100
2025-01-07T20:02:04.4090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,221.43,9.679,58.7,54.5,4,121
2025-01-07T20:02:04.4714747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.97,9.679,58.7,54.5,4,143
2025-01-07T20:02:04.5340136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,233.12,9.679,58.7,54.5,4,165
2025-01-07T20:02:04.5964570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.23,9.679,58.7,54.5,4,186
2025-01-07T20:02:04.6587587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.6,9.679,58.7,54.5,4,208
2025-01-07T20:02:04.7371056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.34,9.577,58.6,54.5,4,225
2025-01-07T20:02:04.7995544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,252.47,9.577,58.6,54.5,4,233
2025-01-07T20:02:04.8620647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,254.01,9.577,58.6,54.5,4,239
2025-01-07T20:02:04.9246324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,254.75,9.577,58.6,54.5,4,242
2025-01-07T20:02:04.9870580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.4,9.577,58.6,54.2,4,245
2025-01-07T20:02:05.0495594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.34,9.577,58.6,54.2,4,249
2025-01-07T20:02:05.1275901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,256.57,9.577,58.6,54.2,4,250
2025-01-07T20:02:05.1900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,257.02,9.577,58.6,54.2,4,252
2025-01-07T20:02:05.2526008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,258.11,9.577,58.6,54.2,4,257
2025-01-07T20:02:05.3151230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,259.88,9.577,58.6,54.2,4,266
2025-01-07T20:02:05.3776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,250.42,9.577,58.6,54.2,2,275
2025-01-07T20:02:05.4556942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.6,9.577,58.6,54.2,2,281
2025-01-07T20:02:05.5181757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.65,9.577,58.6,54.2,2,285
2025-01-07T20:02:05.5805717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.64,9.577,58.6,54.2,2,289
2025-01-07T20:02:05.6431740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.61,9.577,58.6,54.2,2,291
2025-01-07T20:02:05.7056758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,250.57,9.577,58.6,54.2,2,293
2025-01-07T20:02:05.7837926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,250.58,9.415,58.4,54.2,2,293
2025-01-07T20:02:05.8462343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.55,9.415,58.4,54.2,2,294
2025-01-07T20:02:05.9088215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.61,9.415,58.4,54.2,2,292
2025-01-07T20:02:05.9711997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,250.66,9.415,58.4,54.6,2,286
2025-01-07T20:02:06.0336567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.66,9.415,58.4,54.6,2,284
2025-01-07T20:02:06.1118061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,250.63,9.415,58.4,54.6,2,282
2025-01-07T20:02:06.1742994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.55,9.415,58.4,54.6,2,278
2025-01-07T20:02:06.2367685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,250.4,9.415,58.4,54.6,2,274
2025-01-07T20:02:06.2992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,250.21,9.415,58.4,54.6,2,270
2025-01-07T20:02:06.3618656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.89,9.415,58.4,54.6,2,265
2025-01-07T20:02:06.4398987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,249.42,9.415,58.4,54.6,2,259
2025-01-07T20:02:06.5023664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,9.415,58.4,54.6,2,252
2025-01-07T20:02:06.5648454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,247.37,9.415,58.4,54.6,2,240
2025-01-07T20:02:06.6272829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.98,9.415,58.4,54.6,2,223
2025-01-07T20:02:06.6898679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.39,9.415,58.4,54.6,2,201
2025-01-07T20:02:06.7680507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.51,9.377,58.7,54.6,2,183
2025-01-07T20:02:06.8305856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.22,9.377,58.7,54.6,2,152
2025-01-07T20:02:06.8929962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.86,9.377,58.7,54.6,2,121
2025-01-07T20:02:06.9554721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,226.49,9.377,58.7,54.9,2,89
2025-01-07T20:02:07.0178660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.62,9.377,58.7,54.9,2,57
2025-01-07T20:02:07.0960542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,233.2,9.377,58.7,54.9,2,25
2025-01-07T20:02:07.1585691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.54,9.377,58.7,54.9,2,357
2025-01-07T20:02:07.2209422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.47,9.377,58.7,54.9,2,337
2025-01-07T20:02:07.2834029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,247.28,9.377,58.7,54.9,2,328
2025-01-07T20:02:07.3460242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.81,9.377,58.7,54.9,2,325
2025-01-07T20:02:07.4241012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.14,9.377,58.7,54.9,2,323
2025-01-07T20:02:07.4866277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,248.6,9.377,58.7,54.9,2,320
2025-01-07T20:02:07.5490970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,249.18,9.53,58.9,54.9,2,316
2025-01-07T20:02:07.6114511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.54,9.53,58.9,54.9,2,313
2025-01-07T20:02:07.6740431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,250.14,9.53,58.9,54.9,2,307
2025-01-07T20:02:07.7365021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,250.38,9.53,58.9,54.9,2,304
2025-01-07T20:02:07.8146793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,250.64,9.53,58.9,54.9,2,300
2025-01-07T20:02:07.8771711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.01,9.53,58.9,54.9,2,288
2025-01-07T20:02:07.9552631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,250.54,9.53,58.9,54.6,2,270
2025-01-07T20:02:08.0021188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.67,9.53,58.9,54.6,2,248
2025-01-07T20:02:08.0644984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.33,9.53,58.9,54.6,2,223
2025-01-07T20:02:08.1427235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.26,9.53,58.9,54.6,2,198
2025-01-07T20:02:08.2051719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.19,9.53,58.9,54.6,2,186
2025-01-07T20:02:08.2676940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.1,9.53,58.9,54.6,2,156
2025-01-07T20:02:08.3302397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.66,9.53,58.9,54.6,4,138
2025-01-07T20:02:08.3926595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.11,9.53,58.9,54.6,4,124
2025-01-07T20:02:08.4707927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.16,9.53,58.9,54.6,4,111
2025-01-07T20:02:08.5333752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.88,9.53,58.9,54.6,4,99
2025-01-07T20:02:08.6004134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.16,9.53,58.9,54.6,4,87
2025-01-07T20:02:08.6582306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.3,9.53,58.9,54.6,4,77
2025-01-07T20:02:08.7207128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,214.11,9.53,58.9,54.6,4,67
2025-01-07T20:02:08.7863775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,214.51,9.683,58.6,54.6,4,61
2025-01-07T20:02:08.8613364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,214.68,9.683,58.6,54.6,4,59
2025-01-07T20:02:08.9238274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.59,9.683,58.6,54.6,4,60
2025-01-07T20:02:08.9863560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,214.23,9.683,58.6,54.3,4,67
2025-01-07T20:02:09.0487041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,214.51,9.683,58.6,54.3,4,79
2025-01-07T20:02:09.1268843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.57,9.683,58.6,54.3,4,90
2025-01-07T20:02:09.1894381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,217.4,9.683,58.6,54.3,4,102
2025-01-07T20:02:09.2519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.75,9.683,58.6,54.3,4,114
2025-01-07T20:02:09.3143938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.49,9.683,58.6,54.3,4,126
2025-01-07T20:02:09.3768414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.15,9.683,58.6,54.3,2,138
2025-01-07T20:02:09.4549483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.46,9.683,58.6,54.3,2,147
2025-01-07T20:02:09.5174402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.86,9.683,58.6,54.3,2,156
2025-01-07T20:02:09.5799314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.35,9.683,58.6,54.3,2,159
2025-01-07T20:02:09.6424088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.67,9.683,58.6,54.3,2,161
2025-01-07T20:02:09.7049234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.33,9.66,58.2,54.3,2,161
2025-01-07T20:02:09.7830183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.84,9.66,58.2,54.3,2,158
2025-01-07T20:02:09.8455754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.57,9.66,58.2,54.3,2,150
2025-01-07T20:02:09.9080498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.96,9.66,58.2,54.3,2,146
2025-01-07T20:02:09.9704901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.1,9.66,58.2,54.2,2,147
2025-01-07T20:02:10.0329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.18,9.66,58.2,54.2,2,154
2025-01-07T20:02:10.0954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.48,9.66,58.2,54.2,2,162
2025-01-07T20:02:10.1735839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.32,9.66,58.2,54.2,2,173
2025-01-07T20:02:10.2359220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.54,9.66,58.2,54.2,2,186
2025-01-07T20:02:10.2985507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.09,9.66,58.2,54.2,2,201
2025-01-07T20:02:10.3610360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.02,9.66,58.2,54.2,4,211
2025-01-07T20:02:10.4235414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.98,9.66,58.2,54.2,4,218
2025-01-07T20:02:10.5016477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,249.08,9.66,58.2,54.2,4,222
2025-01-07T20:02:10.5640968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.98,9.66,58.2,54.2,4,218
2025-01-07T20:02:10.6266092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.88,9.66,58.2,54.2,4,207
2025-01-07T20:02:10.6890780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.27,9.495,58.2,54.2,4,191
2025-01-07T20:02:10.7516008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.24,9.495,58.2,54.2,4,174
2025-01-07T20:02:10.8297396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.86,9.495,58.2,54.2,4,159
2025-01-07T20:02:10.8921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.08,9.495,58.2,54.2,4,142
2025-01-07T20:02:10.9546949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.17,9.495,58.2,54.2,4,127
2025-01-07T20:02:11.0171280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.47,9.495,58.2,54.2,4,111
2025-01-07T20:02:11.0796724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,216.33,9.495,58.2,54.2,4,100
2025-01-07T20:02:11.1578025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.06,9.495,58.2,54.2,4,92
2025-01-07T20:02:11.2203312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.66,9.495,58.2,54.2,4,89
2025-01-07T20:02:11.2827111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,215.36,9.495,58.2,54.2,4,94
2025-01-07T20:02:11.3452065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.35,9.495,58.2,54.2,5,110
2025-01-07T20:02:11.4077891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.26,9.495,58.2,54.2,5,127
2025-01-07T20:02:11.4858353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.39,9.371,58.5,54.2,5,143
2025-01-07T20:02:11.5482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.1,9.371,58.5,54.2,5,160
2025-01-07T20:02:11.6108537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.23,9.371,58.5,54.2,5,172
2025-01-07T20:02:11.6733129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.27,9.371,58.5,54.2,5,175
2025-01-07T20:02:11.7357995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.05,9.371,58.5,54.2,5,183
2025-01-07T20:02:11.8138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.44,9.371,58.5,54.2,5,187
2025-01-07T20:02:11.8763955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,240.48,9.371,58.5,54.2,5,190
2025-01-07T20:02:11.9544804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.91,9.371,58.5,54.3,5,194
2025-01-07T20:02:12.0013144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,242.6,9.371,58.5,54.3,5,196
2025-01-07T20:02:12.0636809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.95,9.371,58.5,54.3,5,197
2025-01-07T20:02:12.1263537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.25,9.371,58.5,54.3,5,195
2025-01-07T20:02:12.2044641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.21,9.371,58.5,54.3,5,192
2025-01-07T20:02:12.2669332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.43,9.371,58.5,54.3,5,184
2025-01-07T20:02:12.3293181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.16,9.371,58.5,54.3,4,173
2025-01-07T20:02:12.3918831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.74,9.371,58.5,54.3,4,158
2025-01-07T20:02:12.4543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.76,9.371,58.5,54.3,4,144
2025-01-07T20:02:12.5325694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.27,9.371,58.5,54.3,4,131
2025-01-07T20:02:12.5949019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.31,9.371,58.5,54.3,4,119
2025-01-07T20:02:12.6574776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217.88,9.371,58.5,54.3,4,108
2025-01-07T20:02:12.7200120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.34,9.413,59,54.3,4,97
2025-01-07T20:02:12.7824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,214.94,9.413,59,54.3,4,87
2025-01-07T20:02:12.8605899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,214.13,9.413,59,54.3,4,78
2025-01-07T20:02:12.9231268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,213.9,9.413,59,54.3,4,73
2025-01-07T20:02:12.9855171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,214.06,9.413,59,54.1,4,77
2025-01-07T20:02:13.0480412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.59,9.413,59,54.1,4,84
2025-01-07T20:02:13.1104891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.84,9.413,59,54.1,4,94
2025-01-07T20:02:13.1885743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.99,9.413,59,54.1,4,101
2025-01-07T20:02:13.2510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.52,9.413,59,54.1,4,109
2025-01-07T20:02:13.3141281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.71,9.413,59,54.1,4,119
2025-01-07T20:02:13.3761298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.13,9.413,59,54.1,1,127
2025-01-07T20:02:13.4385690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.51,9.413,59,54.1,1,133
2025-01-07T20:02:13.5166705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.72,9.413,59,54.1,1,136
2025-01-07T20:02:13.5792030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.94,9.413,59,54.1,1,139
2025-01-07T20:02:13.6416550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.24,9.413,59,54.1,1,143
2025-01-07T20:02:13.7041577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.73,9.587,59.3,54.1,1,145
2025-01-07T20:02:13.7666381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.81,9.587,59.3,54.1,1,146
2025-01-07T20:02:13.8447343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.58,9.587,59.3,54.1,1,143
2025-01-07T20:02:13.9072371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.74,9.587,59.3,54.1,1,131
2025-01-07T20:02:13.9697216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.52,9.587,59.3,53.5,1,128
2025-01-07T20:02:14.0321381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.52,9.587,59.3,53.5,1,128
2025-01-07T20:02:14.0948081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.99,9.587,59.3,53.5,1,118
2025-01-07T20:02:14.1728701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.54,9.587,59.3,53.5,1,106
2025-01-07T20:02:14.2352773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.39,9.587,59.3,53.5,1,99
2025-01-07T20:02:14.2978862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.37,9.587,59.3,53.5,1,98
2025-01-07T20:02:14.3603245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.29,9.587,59.3,53.5,7,99
2025-01-07T20:02:14.4227839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,205.73,9.587,59.3,53.5,7,103
2025-01-07T20:02:14.4852097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,209.84,9.587,59.3,53.5,7,114
2025-01-07T20:02:14.5633356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.12,9.587,59.3,53.5,7,130
2025-01-07T20:02:14.6259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.4,9.587,59.3,53.5,7,143
2025-01-07T20:02:14.6883486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.71,9.726,59.1,53.5,7,151
2025-01-07T20:02:14.7507734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.94,9.726,59.1,53.5,7,154
2025-01-07T20:02:14.8132227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.94,9.726,59.1,53.5,7,154
2025-01-07T20:02:14.8914418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.25,9.726,59.1,53.5,7,145
2025-01-07T20:02:14.9539642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.91,9.726,59.1,53.2,7,127
2025-01-07T20:02:15.0163604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,209.14,9.726,59.1,53.2,7,112
2025-01-07T20:02:15.0788639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,205.84,9.726,59.1,53.2,7,103
2025-01-07T20:02:15.1413829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.13,9.726,59.1,53.2,7,101
2025-01-07T20:02:15.2194716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,205.48,9.726,59.1,53.2,7,102
2025-01-07T20:02:15.2819845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.02,9.726,59.1,53.2,7,109
2025-01-07T20:02:15.3444849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.15,9.726,59.1,53.2,16,117
2025-01-07T20:02:15.4069732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,196.5,9.726,59.1,53.2,16,119
2025-01-07T20:02:15.4694612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.29,9.683,58.7,53.2,16,119
2025-01-07T20:02:15.5475711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.62,9.683,58.7,53.2,16,118
2025-01-07T20:02:15.6100262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.62,9.683,58.7,53.2,16,118
2025-01-07T20:02:15.6725452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,196.96,9.683,58.7,53.2,16,120
2025-01-07T20:02:15.7350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.63,9.683,58.7,53.2,16,121
2025-01-07T20:02:15.7975063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.63,9.683,58.7,53.2,16,121
2025-01-07T20:02:15.8756731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,199.62,9.683,58.7,53.2,16,124
2025-01-07T20:02:15.9537721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,204.36,9.683,58.7,53.4,16,131
2025-01-07T20:02:16.0005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.9,9.683,58.7,53.4,16,138
2025-01-07T20:02:16.0629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,212.11,9.683,58.7,53.4,16,143
2025-01-07T20:02:16.1255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,217.84,9.683,58.7,53.4,16,152
2025-01-07T20:02:16.2036660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,221,9.683,58.7,53.4,16,157
2025-01-07T20:02:16.2661424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,221.63,9.683,58.7,53.4,16,158
2025-01-07T20:02:16.3286376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,221.63,9.683,58.7,53.4,16,158
2025-01-07T20:02:16.3911976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,221.63,9.683,58.7,53.4,16,158
2025-01-07T20:02:16.4536306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,223.52,9.683,58.7,53.4,16,161
2025-01-07T20:02:16.5161938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,224.77,9.683,58.7,53.4,16,163
2025-01-07T20:02:16.5942725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,224.77,9.683,58.7,53.4,16,163
2025-01-07T20:02:16.6566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,221,9.683,58.7,53.4,16,157
2025-01-07T20:02:16.7192358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,218.48,9.683,58.7,53.4,16,153
2025-01-07T20:02:16.7816470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,215.65,9.568,58.2,53.4,16,149
2025-01-07T20:02:16.8442300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,215.02,9.568,58.2,53.4,16,148
2025-01-07T20:02:16.9222824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,214.38,9.568,58.2,53.4,16,147
2025-01-07T20:02:16.9847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,213.74,9.568,58.2,53.4,16,146
2025-01-07T20:02:17.0471969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,213.1,9.568,58.2,53.4,16,145
2025-01-07T20:02:17.1097616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,213.1,9.568,58.2,53.4,16,145
2025-01-07T20:02:17.1722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,213.74,9.568,58.2,53.4,16,146
2025-01-07T20:02:17.2503651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,214.38,9.568,58.2,53.4,16,147
2025-01-07T20:02:17.3128702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,215.65,9.568,58.2,53.4,16,149
2025-01-07T20:02:17.3753373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.4,9.568,58.2,53.4,10,150
2025-01-07T20:02:17.4379562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.92,9.568,58.2,53.4,10,151
2025-01-07T20:02:17.5002955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.94,9.568,58.2,53.4,10,153
2025-01-07T20:02:17.5784039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,221.94,9.622,58.1,53.4,10,153
2025-01-07T20:02:17.6409411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.92,9.622,58.1,53.4,10,151
2025-01-07T20:02:17.7034137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.41,9.622,58.1,53.4,10,150
2025-01-07T20:02:17.7659226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.38,9.622,58.1,53.4,10,148
2025-01-07T20:02:17.8283695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,217.85,9.622,58.1,53.4,10,145
2025-01-07T20:02:17.9065336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.32,9.622,58.1,53.4,10,142
2025-01-07T20:02:17.9690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.42,9.622,58.1,53.6,10,142
2025-01-07T20:02:18.0314585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.46,9.622,58.1,53.6,10,146
2025-01-07T20:02:18.0939386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.06,9.622,58.1,53.6,10,155
2025-01-07T20:02:18.1565294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.59,9.622,58.1,53.6,10,158
2025-01-07T20:02:18.2345346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,224.08,9.622,58.1,53.6,10,157
2025-01-07T20:02:18.2969234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.06,9.622,58.1,53.6,10,155
2025-01-07T20:02:18.3596250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.31,9.622,58.1,53.6,7,154
2025-01-07T20:02:18.4220334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.31,9.622,58.1,53.6,7,154
2025-01-07T20:02:18.4845335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.9,9.622,58.1,53.6,7,153
2025-01-07T20:02:18.5626320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,222.48,9.74,58.7,53.6,7,146
2025-01-07T20:02:18.6250835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.44,9.74,58.7,53.6,7,141
2025-01-07T20:02:18.6875809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,217.62,9.74,58.7,53.6,7,134
2025-01-07T20:02:18.7523621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.24,9.74,58.7,53.6,7,128
2025-01-07T20:02:18.8148804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.67,9.74,58.7,53.6,7,124
2025-01-07T20:02:18.8773165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,212.5,9.74,58.7,53.6,7,121
2025-01-07T20:02:18.9554509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.58,9.74,58.7,53.8,7,121
2025-01-07T20:02:19.0179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.81,9.74,58.7,53.8,7,119
2025-01-07T20:02:19.0803569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.42,9.74,58.7,53.8,7,118
2025-01-07T20:02:19.1429530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.04,9.74,58.7,53.8,7,117
2025-01-07T20:02:19.2054422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.04,9.74,58.7,53.8,7,117
2025-01-07T20:02:19.2835172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.19,9.74,58.7,53.8,7,120
2025-01-07T20:02:19.3459901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.86,9.74,58.7,53.8,8,127
2025-01-07T20:02:19.4084499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.24,9.74,58.7,53.8,8,137
2025-01-07T20:02:19.4710282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.12,9.74,58.7,53.8,8,148
2025-01-07T20:02:19.5335361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.49,9.769,59.1,53.8,8,155
2025-01-07T20:02:19.5959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,225.49,9.769,59.1,53.8,8,155
2025-01-07T20:02:19.6741471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.26,9.769,59.1,53.8,8,150
2025-01-07T20:02:19.7365426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.04,9.769,59.1,53.8,8,145
2025-01-07T20:02:19.7991072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.6,9.769,59.1,53.8,8,144
2025-01-07T20:02:19.8615601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.6,9.769,59.1,53.8,8,144
2025-01-07T20:02:19.9240286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.6,9.769,59.1,53.8,8,144
2025-01-07T20:02:20.0020453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.35,9.769,59.1,53.5,8,146
2025-01-07T20:02:20.0645969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.69,9.769,59.1,53.5,8,149
2025-01-07T20:02:20.1271474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.81,9.769,59.1,53.5,8,156
2025-01-07T20:02:20.1896593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.84,9.769,59.1,53.5,8,165
2025-01-07T20:02:20.2520050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.33,9.769,59.1,53.5,8,175
2025-01-07T20:02:20.3301956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,238.81,9.769,59.1,53.5,9,185
2025-01-07T20:02:20.3926802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,244.09,9.769,59.1,53.5,9,196
2025-01-07T20:02:20.4551704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,247.92,9.769,59.1,53.5,9,204
2025-01-07T20:02:20.5176312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,249.84,9.769,59.1,53.5,9,208
2025-01-07T20:02:20.5801651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,247.92,9.769,59.1,53.5,9,204
2025-01-07T20:02:20.6582490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,244.09,9.769,59.1,53.5,9,196
2025-01-07T20:02:20.7207716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,240.53,9.734,58.7,53.5,9,189
2025-01-07T20:02:20.7833085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,238.6,9.734,58.7,53.5,9,185
2025-01-07T20:02:20.8457406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,237.64,9.734,58.7,53.5,9,183
2025-01-07T20:02:20.9082000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,236.68,9.734,58.7,53.5,9,181
2025-01-07T20:02:20.9863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,236.44,9.734,58.7,53,9,181
2025-01-07T20:02:21.0488023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,238.36,9.734,58.7,53,9,185
2025-01-07T20:02:21.1112675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,239.32,9.734,58.7,53,9,187
2025-01-07T20:02:21.1737654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,241.25,9.734,58.7,53,9,191
2025-01-07T20:02:21.2363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,242.69,9.734,58.7,53,9,194
2025-01-07T20:02:21.3143119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,244.13,9.734,58.7,53,9,197
2025-01-07T20:02:21.3768563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.9,9.734,58.7,53,6,202
2025-01-07T20:02:21.4393779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,246.04,9.734,58.7,53,6,205
2025-01-07T20:02:21.5018184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.66,9.734,58.7,53,6,204
2025-01-07T20:02:21.5643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.39,9.734,58.7,53,6,198
2025-01-07T20:02:21.6424669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,240.72,9.734,58.7,53,6,191
2025-01-07T20:02:21.7050093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.91,9.734,58.7,53,6,181
2025-01-07T20:02:21.7673385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,231.71,9.694,57.7,53,6,169
2025-01-07T20:02:21.8299375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.05,9.694,57.7,53,6,154
2025-01-07T20:02:21.8924217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.51,9.694,57.7,53,6,139
2025-01-07T20:02:21.9549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.03,9.694,57.7,53.4,6,126
2025-01-07T20:02:22.0331209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,212.62,9.694,57.7,53.4,6,116
2025-01-07T20:02:22.0954856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.66,9.694,57.7,53.4,6,110
2025-01-07T20:02:22.1579363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.03,9.694,57.7,53.4,6,108
2025-01-07T20:02:22.2204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.03,9.694,57.7,53.4,6,108
2025-01-07T20:02:22.2829410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.03,9.694,57.7,53.4,6,108
2025-01-07T20:02:22.3610277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.88,9.694,57.7,53.4,2,108
2025-01-07T20:02:22.4235585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.88,9.694,57.7,53.4,2,108
2025-01-07T20:02:22.4860296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.8,9.694,57.7,53.4,2,107
2025-01-07T20:02:22.5485063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.65,9.694,57.7,53.4,2,105
2025-01-07T20:02:22.6129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.58,9.694,57.7,53.4,2,104
2025-01-07T20:02:22.6753415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.94,9.686,58.1,53.4,2,104
2025-01-07T20:02:22.7534797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.32,9.686,58.1,53.4,2,109
2025-01-07T20:02:22.8159946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.67,9.686,58.1,53.4,2,113
2025-01-07T20:02:22.8784790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.16,9.686,58.1,53.4,2,118
2025-01-07T20:02:22.9409309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.81,9.686,58.1,53.4,2,124
2025-01-07T20:02:23.0033709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.49,9.686,58.1,54,2,129
2025-01-07T20:02:23.0814629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.41,9.686,58.1,54,2,136
2025-01-07T20:02:23.1440554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.97,9.686,58.1,54,2,140
2025-01-07T20:02:23.2064915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.97,9.686,58.1,54,2,140
2025-01-07T20:02:23.2690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.41,9.686,58.1,54,2,136
2025-01-07T20:02:23.3315535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.3,9.686,58.1,54,3,131
2025-01-07T20:02:23.4096821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.83,9.686,58.1,54,3,123
2025-01-07T20:02:23.4721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.19,9.686,58.1,54,3,113
2025-01-07T20:02:23.5345605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.23,9.742,59.6,54,3,103
2025-01-07T20:02:23.5970811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.35,9.742,59.6,54,3,94
2025-01-07T20:02:23.6597136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,221.9,9.742,59.6,54,3,87
2025-01-07T20:02:23.7376829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.68,9.742,59.6,54,3,80
2025-01-07T20:02:23.8002010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,221.67,9.742,59.6,54,3,76
2025-01-07T20:02:23.8625778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,221.68,9.742,59.6,54,3,75
2025-01-07T20:02:23.9564102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,221.68,9.742,59.6,54.3,3,75
2025-01-07T20:02:23.9876244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.67,9.742,59.6,54.3,3,79
2025-01-07T20:02:24.0656797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.68,9.742,59.6,54.3,3,80
2025-01-07T20:02:24.1281517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,221.75,9.742,59.6,54.3,3,83
2025-01-07T20:02:24.1849720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.97,9.742,59.6,54.3,3,88
2025-01-07T20:02:24.2629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.55,9.742,59.6,54.3,3,96
2025-01-07T20:02:24.3256355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.24,9.742,59.6,54.3,4,107
2025-01-07T20:02:24.3881045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.49,9.742,59.6,54.3,4,118
2025-01-07T20:02:24.4504679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.81,9.742,59.6,54.3,4,128
2025-01-07T20:02:24.5130690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.55,9.742,59.6,54.3,4,135
2025-01-07T20:02:24.5754544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.17,9.742,59.6,54.3,4,145
2025-01-07T20:02:24.6535498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.35,9.742,59.6,54.3,4,153
2025-01-07T20:02:24.7160513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.63,9.742,59.6,54.3,4,154
2025-01-07T20:02:24.7785616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.52,9.785,59.8,54.3,4,153
2025-01-07T20:02:24.8410610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.43,9.785,59.8,54.3,4,149
2025-01-07T20:02:24.9035207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.89,9.785,59.8,54.3,4,147
2025-01-07T20:02:24.9816393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.43,9.785,59.8,54.3,4,149
2025-01-07T20:02:25.0441355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.52,9.785,59.8,54.3,4,153
2025-01-07T20:02:25.1065792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,231.63,9.785,59.8,54.3,4,157
2025-01-07T20:02:25.1690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.32,9.785,59.8,54.3,4,163
2025-01-07T20:02:25.2315406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.75,9.785,59.8,54.3,4,168
2025-01-07T20:02:25.3096012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.61,9.785,59.8,54.3,4,171
2025-01-07T20:02:25.3722595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.61,9.785,59.8,54.3,4,171
2025-01-07T20:02:25.4348576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,234.17,9.785,59.8,54.3,4,166
2025-01-07T20:02:25.4971869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.91,9.785,59.8,54.3,4,158
2025-01-07T20:02:25.5596748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,229.7,9.785,59.8,54.3,4,150
2025-01-07T20:02:25.6377255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.55,9.785,59.8,54.3,4,142
2025-01-07T20:02:25.7002332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.49,9.785,59.8,54.3,4,134
2025-01-07T20:02:25.7627848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.2,9.724,58.5,54.3,4,129
2025-01-07T20:02:25.8252395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.47,9.724,58.5,54.3,4,126
2025-01-07T20:02:25.8877682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.76,9.724,58.5,54.3,4,123
2025-01-07T20:02:25.9658305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.57,9.724,58.5,54.1,4,118
2025-01-07T20:02:26.0283992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.48,9.724,58.5,54.1,4,113
2025-01-07T20:02:26.0907735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.28,9.724,58.5,54.1,4,107
2025-01-07T20:02:26.1533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.02,9.724,58.5,54.1,4,100
2025-01-07T20:02:26.2157575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,216.53,9.724,58.5,54.1,4,97
2025-01-07T20:02:26.2938769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.38,9.724,58.5,54.1,4,96
2025-01-07T20:02:26.3562675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.49,9.724,58.5,54.1,10,94
2025-01-07T20:02:26.4188808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.49,9.724,58.5,54.1,10,94
2025-01-07T20:02:26.4814463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,191.98,9.724,58.5,54.1,10,93
2025-01-07T20:02:26.5438615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,191.46,9.724,58.5,54.1,10,92
2025-01-07T20:02:26.6063514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,191.98,9.724,58.5,54.1,10,93
2025-01-07T20:02:26.6844447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.62,9.61,57.4,54.1,10,94
2025-01-07T20:02:26.7469192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.66,9.61,57.4,54.1,10,96
2025-01-07T20:02:26.8094050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,194.74,9.61,57.4,54.1,10,100
2025-01-07T20:02:26.8719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,198.87,9.61,57.4,54.1,10,108
2025-01-07T20:02:26.9500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,202.79,9.61,57.4,53.7,10,116
2025-01-07T20:02:27.0125312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,207.41,9.61,57.4,53.7,10,125
2025-01-07T20:02:27.0750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.53,9.61,57.4,53.7,10,135
2025-01-07T20:02:27.1375089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.18,9.61,57.4,53.7,10,148
2025-01-07T20:02:27.1999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,226.33,9.61,57.4,53.7,10,162
2025-01-07T20:02:27.2624233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,232.45,9.61,57.4,53.7,10,174
2025-01-07T20:02:27.3404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,232.76,9.61,57.4,53.7,11,175
2025-01-07T20:02:27.4030719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,232.22,9.61,57.4,53.7,11,174
2025-01-07T20:02:27.4655087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.92,9.476,57.8,53.7,11,162
2025-01-07T20:02:27.5279841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,214.57,9.476,57.8,53.7,11,141
2025-01-07T20:02:27.5905822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,206.38,9.476,57.8,53.7,11,126
2025-01-07T20:02:27.6685075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,198.65,9.476,57.8,53.7,11,112
2025-01-07T20:02:27.7311175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,191.34,9.476,57.8,53.7,11,99
2025-01-07T20:02:27.7935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,184.43,9.476,57.8,53.7,11,87
2025-01-07T20:02:27.8560730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,176.67,9.476,57.8,53.7,11,74
2025-01-07T20:02:27.9185742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,169.09,9.476,57.8,53.7,11,62
2025-01-07T20:02:27.9966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,163.8,9.476,57.8,53.9,11,54
2025-01-07T20:02:28.0591554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,160.19,9.476,57.8,53.9,11,49
2025-01-07T20:02:28.1216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,156.32,9.476,57.8,53.9,11,44
2025-01-07T20:02:28.1841088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,150.29,9.476,57.8,53.9,11,37
2025-01-07T20:02:28.2466278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,144.19,9.476,57.8,53.9,11,31
2025-01-07T20:02:28.3246778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,198.15,9.476,57.8,53.9,7,24
2025-01-07T20:02:28.3871311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,203.94,9.476,57.8,53.9,7,19
2025-01-07T20:02:28.4496952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,212.39,9.476,57.8,53.9,7,14
2025-01-07T20:02:28.5122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,221.33,9.476,57.8,53.9,7,10
2025-01-07T20:02:28.5747076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,231.9,9.476,57.8,53.9,7,6
2025-01-07T20:02:28.6527959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,237.52,9.476,57.8,53.9,7,4
2025-01-07T20:02:28.7153357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,243.15,9.476,57.8,53.9,7,2
2025-01-07T20:02:28.7777926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,248.84,9.396,58.5,53.9,7,1
2025-01-07T20:02:28.8403108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,251.57,9.396,58.5,53.9,7,0
2025-01-07T20:02:28.9027550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,251.57,9.396,58.5,53.9,7,0
2025-01-07T20:02:28.9652871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,257.22,9.396,58.5,54.7,7,357
2025-01-07T20:02:29.0433421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,259.61,9.396,58.5,54.7,7,356
2025-01-07T20:02:29.1058591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,266,9.396,58.5,54.7,7,353
2025-01-07T20:02:29.1682406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,271.23,9.396,58.5,54.7,7,350
2025-01-07T20:02:29.2308452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,274.12,9.396,58.5,54.7,7,348
2025-01-07T20:02:29.2932820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,267.87,9.396,58.5,54.7,7,352
2025-01-07T20:02:29.3714446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,239.8,9.396,58.5,54.7,2,359
2025-01-07T20:02:29.4339002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,237.64,9.396,58.5,54.7,2,7
2025-01-07T20:02:29.4964002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,234.99,9.396,58.5,54.7,2,17
2025-01-07T20:02:29.5588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,231.66,9.396,58.5,54.7,2,31
2025-01-07T20:02:29.6213113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,228.87,9.396,58.5,54.7,2,46
2025-01-07T20:02:29.6994800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,226.9,9.396,58.5,54.7,2,63
2025-01-07T20:02:29.7619875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.28,9.494,58.4,54.7,2,77
2025-01-07T20:02:29.8245441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,226.32,9.494,58.4,54.7,2,88
2025-01-07T20:02:29.8869112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.56,9.494,58.4,54.7,2,95
2025-01-07T20:02:29.9494486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.85,9.494,58.4,55,2,100
2025-01-07T20:02:30.0275648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.44,9.494,58.4,55,2,108
2025-01-07T20:02:30.0900672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.41,9.494,58.4,55,2,118
2025-01-07T20:02:30.1525612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.22,9.494,58.4,55,2,125
2025-01-07T20:02:30.2149985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.34,9.494,58.4,55,2,126
2025-01-07T20:02:30.2774568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.22,9.494,58.4,55,2,125
2025-01-07T20:02:30.3556265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.48,9.494,58.4,55,1,124
2025-01-07T20:02:30.4181349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.37,9.494,58.4,55,1,122
2025-01-07T20:02:30.4805815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.37,9.494,58.4,55,1,122
2025-01-07T20:02:30.5430777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.31,9.494,58.4,55,1,121
2025-01-07T20:02:30.6055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.16,9.494,58.4,55,1,118
2025-01-07T20:02:30.6836726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.23,9.623,57.6,55,1,113
2025-01-07T20:02:30.7461362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.15,9.623,57.6,55,1,111
2025-01-07T20:02:30.8086168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.32,9.623,57.6,55,1,115
2025-01-07T20:02:30.8711482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.57,9.623,57.6,55,1,120
2025-01-07T20:02:30.9491611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.02,9.623,57.6,54.8,1,128
2025-01-07T20:02:31.0117710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.63,9.623,57.6,54.8,1,137
2025-01-07T20:02:31.0743025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.31,9.623,57.6,54.8,1,146
2025-01-07T20:02:31.1367163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.14,9.623,57.6,54.8,1,156
2025-01-07T20:02:31.1991500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.04,9.623,57.6,54.8,1,166
2025-01-07T20:02:31.2617428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.77,9.623,57.6,54.8,1,174
2025-01-07T20:02:31.3240941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,237.71,9.623,57.6,54.8,11,183
2025-01-07T20:02:31.4023117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,242.51,9.623,57.6,54.8,11,192
2025-01-07T20:02:31.4647242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,245.71,9.623,57.6,54.8,11,198
2025-01-07T20:02:31.5272845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,245.66,9.505,57.4,54.8,11,198
2025-01-07T20:02:31.5897788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,240.83,9.505,57.4,54.8,11,189
2025-01-07T20:02:31.6522170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,237.08,9.505,57.4,54.8,11,182
2025-01-07T20:02:31.7303629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,230.1,9.505,57.4,54.8,11,169
2025-01-07T20:02:31.7927618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,225.27,9.505,57.4,54.8,11,160
2025-01-07T20:02:31.8553478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,220.96,9.505,57.4,54.8,11,152
2025-01-07T20:02:31.9178347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.1,9.505,57.4,54.8,11,143
2025-01-07T20:02:31.9803114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.36,9.505,57.4,54.9,11,136
2025-01-07T20:02:32.0583301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.64,9.505,57.4,54.9,11,131
2025-01-07T20:02:32.1208374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.55,9.505,57.4,54.9,11,129
2025-01-07T20:02:32.1833756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208,9.505,57.4,54.9,11,128
2025-01-07T20:02:32.2458961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208,9.505,57.4,54.9,11,128
2025-01-07T20:02:32.3083198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.02,9.505,57.4,54.9,7,129
2025-01-07T20:02:32.3864660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.43,9.505,57.4,54.9,7,130
2025-01-07T20:02:32.4488503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.43,9.505,57.4,54.9,7,130
2025-01-07T20:02:32.5114399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.43,9.505,57.4,54.9,7,130
2025-01-07T20:02:32.5739693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.24,9.505,57.4,54.9,7,132
2025-01-07T20:02:32.6364472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.65,9.505,57.4,54.9,7,133
2025-01-07T20:02:32.7146382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.65,9.505,57.4,54.9,7,133
2025-01-07T20:02:32.7770178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.29,9.287,59,54.9,7,133
2025-01-07T20:02:32.8395079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.95,9.287,59,54.9,7,137
2025-01-07T20:02:32.9019077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.46,9.287,59,54.9,7,143
2025-01-07T20:02:32.9644788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.97,9.287,59,55.2,7,151
2025-01-07T20:02:33.0425843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.37,9.287,59,55.2,7,159
2025-01-07T20:02:33.1050785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.07,9.287,59,55.2,7,170
2025-01-07T20:02:33.1675374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,239.09,9.287,59,55.2,7,184
2025-01-07T20:02:33.2300228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.24,9.287,59,55.2,7,203
2025-01-07T20:02:33.2925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,256.16,9.287,59,55.2,7,224
2025-01-07T20:02:33.3707006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,267.08,9.287,59,55.2,8,245
2025-01-07T20:02:33.4332478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,275.95,9.287,59,55.2,8,265
2025-01-07T20:02:33.4956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,282.36,9.287,59,55.2,8,280
2025-01-07T20:02:33.5580994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.04,9.287,59,55.2,8,289
2025-01-07T20:02:33.6206494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.62,9.287,59,55.2,8,293
2025-01-07T20:02:33.6831254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.39,9.287,59,55.2,8,295
2025-01-07T20:02:33.7612760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,290.08,9.298,61.2,55.2,8,296
2025-01-07T20:02:33.8236867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,288.51,9.298,61.2,55.2,8,292
2025-01-07T20:02:33.8861850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.27,9.298,61.2,55.2,8,284
2025-01-07T20:02:33.9486773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,280.5,9.298,61.2,54.9,8,273
2025-01-07T20:02:34.0111367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,275.27,9.298,61.2,54.9,8,261
2025-01-07T20:02:34.0892483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,268.13,9.298,61.2,54.9,8,245
2025-01-07T20:02:34.1517866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,258.12,9.298,61.2,54.9,8,223
2025-01-07T20:02:34.2141275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,247.53,9.298,61.2,54.9,8,200
2025-01-07T20:02:34.2769071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.21,9.298,61.2,54.9,8,182
2025-01-07T20:02:34.3392071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.24,9.298,61.2,54.9,3,170
2025-01-07T20:02:34.4172937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.94,9.298,61.2,54.9,3,156
2025-01-07T20:02:34.4798248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.98,9.298,61.2,54.9,3,138
2025-01-07T20:02:34.5423249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.07,9.298,61.2,54.9,3,123
2025-01-07T20:02:34.6048902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.88,9.298,61.2,54.9,3,116
2025-01-07T20:02:34.6672778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,226.1,9.558,61.9,54.9,3,111
2025-01-07T20:02:34.7453237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.96,9.558,61.9,54.9,3,110
2025-01-07T20:02:34.8079140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.69,9.558,61.9,54.9,3,108
2025-01-07T20:02:34.8704660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.2,9.558,61.9,54.9,3,104
2025-01-07T20:02:34.9485036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.26,9.558,61.9,54.3,3,95
2025-01-07T20:02:34.9953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.86,9.558,61.9,54.3,3,89
2025-01-07T20:02:35.0734572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.81,9.558,61.9,54.3,3,88
2025-01-07T20:02:35.1359560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.92,9.558,61.9,54.3,3,90
2025-01-07T20:02:35.1984310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.11,9.558,61.9,54.3,3,93
2025-01-07T20:02:35.2608700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.8,9.558,61.9,54.3,3,101
2025-01-07T20:02:35.3234599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.15,9.558,61.9,54.3,3,112
2025-01-07T20:02:35.4014906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.87,9.558,61.9,54.3,3,123
2025-01-07T20:02:35.4640025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,228.22,9.558,61.9,54.3,3,125
2025-01-07T20:02:35.5264821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.49,9.789,60.7,54.3,3,125
2025-01-07T20:02:35.5889431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.49,9.789,60.7,54.3,3,125
2025-01-07T20:02:35.6514735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.82,9.789,60.7,54.3,3,121
2025-01-07T20:02:35.7139628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.45,9.789,60.7,54.3,3,112
2025-01-07T20:02:35.7979764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.1,9.789,60.7,54.3,3,101
2025-01-07T20:02:35.8605252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.32,9.789,60.7,54.3,3,92
2025-01-07T20:02:35.9230141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.93,9.789,60.7,54.3,3,84
2025-01-07T20:02:35.9854548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.85,9.789,60.7,53.6,3,79
2025-01-07T20:02:36.0479909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,222.88,9.789,60.7,53.6,3,76
2025-01-07T20:02:36.1103691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,222.91,9.789,60.7,53.6,3,75
2025-01-07T20:02:36.1729908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,222.91,9.789,60.7,53.6,3,75
2025-01-07T20:02:36.2510762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,222.89,9.789,60.7,53.6,3,83
2025-01-07T20:02:36.3134976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,196.69,9.789,60.7,53.6,9,94
2025-01-07T20:02:36.3759600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,203.6,9.789,60.7,53.6,9,109
2025-01-07T20:02:36.4385395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.57,9.789,60.7,53.6,9,126
2025-01-07T20:02:36.5009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,218.67,9.789,60.7,53.6,9,141
2025-01-07T20:02:36.5791081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,226.77,9.789,60.7,53.6,9,158
2025-01-07T20:02:36.6415787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,232.66,9.703,59.2,53.6,9,172
2025-01-07T20:02:36.7041280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,238.43,9.703,59.2,53.6,9,184
2025-01-07T20:02:36.7665504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,244.2,9.703,59.2,53.6,9,196
2025-01-07T20:02:36.8290263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,248.53,9.703,59.2,53.6,9,205
2025-01-07T20:02:36.9071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.97,9.703,59.2,53.6,9,208
2025-01-07T20:02:36.9696671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,246.56,9.703,59.2,53.5,9,201
2025-01-07T20:02:37.0322047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,240.79,9.703,59.2,53.5,9,189
2025-01-07T20:02:37.0946442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.92,9.703,59.2,53.5,9,156
2025-01-07T20:02:37.1571380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.54,9.703,59.2,53.5,9,128
2025-01-07T20:02:37.2352298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.55,9.703,59.2,53.5,9,109
2025-01-07T20:02:37.2977426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.49,9.703,59.2,53.5,9,96
2025-01-07T20:02:37.3601719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.45,9.703,59.2,53.5,6,88
2025-01-07T20:02:37.4227472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.44,9.703,59.2,53.5,6,79
2025-01-07T20:02:37.4851861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,201.43,9.44,58.6,53.5,6,76
2025-01-07T20:02:37.5477293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,201.23,9.44,58.6,53.5,6,75
2025-01-07T20:02:37.6257229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,200.86,9.44,58.6,53.5,6,73
2025-01-07T20:02:37.6883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,200.86,9.44,58.6,53.5,6,73
2025-01-07T20:02:37.7507725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,201.43,9.44,58.6,53.5,6,76
2025-01-07T20:02:37.8132893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.27,9.44,58.6,53.5,6,80
2025-01-07T20:02:37.8913936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,203.45,9.44,58.6,53.5,6,85
2025-01-07T20:02:37.9538602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.85,9.44,58.6,53.9,6,90
2025-01-07T20:02:38.0162837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,206.54,9.44,58.6,53.9,6,96
2025-01-07T20:02:38.0788225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.34,9.44,58.6,53.9,6,102
2025-01-07T20:02:38.1413108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.57,9.44,58.6,53.9,6,109
2025-01-07T20:02:38.2037167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.91,9.44,58.6,53.9,6,116
2025-01-07T20:02:38.2819415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.68,9.44,58.6,53.9,6,124
2025-01-07T20:02:38.3444344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.4,9.44,58.6,53.9,10,130
2025-01-07T20:02:38.4069120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.54,9.44,58.6,53.9,10,138
2025-01-07T20:02:38.4691722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.15,9.44,58.6,53.9,10,145
2025-01-07T20:02:38.5318504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.8,9.44,58.6,53.9,10,154
2025-01-07T20:02:38.6098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,227.77,9.354,59.4,53.9,10,163
2025-01-07T20:02:38.6724281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.39,9.354,59.4,53.9,10,170
2025-01-07T20:02:38.7349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,233.97,9.354,59.4,53.9,10,175
2025-01-07T20:02:38.7974555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,237.07,9.354,59.4,53.9,10,181
2025-01-07T20:02:38.8599443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,240.18,9.354,59.4,53.9,10,187
2025-01-07T20:02:38.9380884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,243.02,9.354,59.4,54.4,10,192
2025-01-07T20:02:39.0004394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,244.05,9.354,59.4,54.4,10,194
2025-01-07T20:02:39.0628853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,244.57,9.354,59.4,54.4,10,195
2025-01-07T20:02:39.1254634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,244.05,9.354,59.4,54.4,10,194
2025-01-07T20:02:39.1880157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,242.5,9.354,59.4,54.4,10,191
2025-01-07T20:02:39.2660976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,240.95,9.354,59.4,54.4,10,188
2025-01-07T20:02:39.3285667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.4,9.354,59.4,54.4,8,185
2025-01-07T20:02:39.3910490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.56,9.354,59.4,54.4,8,181
2025-01-07T20:02:39.4534981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.56,9.354,59.4,54.4,8,181
2025-01-07T20:02:39.5159870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.85,9.526,60.1,54.4,8,172
2025-01-07T20:02:39.5941513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.75,9.526,60.1,54.4,8,163
2025-01-07T20:02:39.6566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,226.12,9.526,60.1,54.4,8,155
2025-01-07T20:02:39.7191281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.05,9.526,60.1,54.4,8,146
2025-01-07T20:02:39.7815839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,218.9,9.526,60.1,54.4,8,139
2025-01-07T20:02:39.8442069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.11,9.526,60.1,54.4,8,135
2025-01-07T20:02:39.9223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.77,9.526,60.1,54.4,8,132
2025-01-07T20:02:39.9846282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.02,9.526,60.1,54.7,8,130
2025-01-07T20:02:40.0471903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.57,9.526,60.1,54.7,8,129
2025-01-07T20:02:40.1097351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.02,9.526,60.1,54.7,8,130
2025-01-07T20:02:40.1721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.69,9.526,60.1,54.7,8,127
2025-01-07T20:02:40.2502668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.6,9.526,60.1,54.7,8,120
2025-01-07T20:02:40.3127836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.75,9.526,60.1,54.7,5,113
2025-01-07T20:02:40.3752904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,214.9,9.526,60.1,54.7,5,106
2025-01-07T20:02:40.4377713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.21,9.526,60.1,54.7,5,99
2025-01-07T20:02:40.5047898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.54,9.526,60.1,54.7,5,96
2025-01-07T20:02:40.5627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.68,9.526,60.1,54.7,5,101
2025-01-07T20:02:40.6407576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.47,9.526,60.1,54.7,5,112
2025-01-07T20:02:40.7031410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219,9.526,60.1,54.7,5,121
2025-01-07T20:02:40.7657372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.52,9.672,60,54.7,5,129
2025-01-07T20:02:40.8282806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.04,9.672,60,54.7,5,134
2025-01-07T20:02:40.8908178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.29,9.672,60,54.7,5,138
2025-01-07T20:02:40.9688298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.9,9.672,60,54.8,5,143
2025-01-07T20:02:41.0314442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.17,9.672,60,54.8,5,150
2025-01-07T20:02:41.0939710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.81,9.672,60,54.8,5,155
2025-01-07T20:02:41.1564598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.47,9.672,60,54.8,5,157
2025-01-07T20:02:41.2244097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.84,9.672,60,54.8,5,149
2025-01-07T20:02:41.2868667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.38,9.672,60,54.8,5,135
2025-01-07T20:02:41.3494614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,206.14,9.672,60,54.8,11,122
2025-01-07T20:02:41.4275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,201.22,9.672,60,54.8,11,113
2025-01-07T20:02:41.4899051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,200.12,9.672,60,54.8,11,111
2025-01-07T20:02:41.5525268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,200.67,9.672,60,54.8,11,112
2025-01-07T20:02:41.6149537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,201.22,9.672,60,54.8,11,113
2025-01-07T20:02:41.6774749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,201.77,9.672,60,54.8,11,114
2025-01-07T20:02:41.7555222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,204.81,9.645,59.6,54.8,11,120
2025-01-07T20:02:41.8180456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.54,9.645,59.6,54.8,11,125
2025-01-07T20:02:41.8805696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.17,9.645,59.6,54.8,11,128
2025-01-07T20:02:41.9430664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.6,9.645,59.6,54.6,11,129
2025-01-07T20:02:42.0055938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,211.23,9.645,59.6,54.6,11,132
2025-01-07T20:02:42.0836625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.85,9.645,59.6,54.6,11,135
2025-01-07T20:02:42.1461144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,213.93,9.645,59.6,54.6,11,137
2025-01-07T20:02:42.2085971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.39,9.645,59.6,54.6,11,136
2025-01-07T20:02:42.2710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,211.77,9.645,59.6,54.6,11,133
2025-01-07T20:02:42.3337384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.24,9.645,59.6,54.6,14,131
2025-01-07T20:02:42.4116994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.62,9.645,59.6,54.6,14,130
2025-01-07T20:02:42.4742062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.62,9.645,59.6,54.6,14,130
2025-01-07T20:02:42.5367785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,208.47,9.645,59.6,54.6,14,133
2025-01-07T20:02:42.5991486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.52,9.645,59.6,54.6,14,138
2025-01-07T20:02:42.6616605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,215.55,9.515,59.4,54.6,14,145
2025-01-07T20:02:42.7397319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,219.18,9.515,59.4,54.6,14,151
2025-01-07T20:02:42.8031764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,222.2,9.515,59.4,54.6,14,156
2025-01-07T20:02:42.8647665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,225.8,9.515,59.4,54.6,14,162
2025-01-07T20:02:42.9428621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,229.09,9.515,59.4,54.1,14,168
2025-01-07T20:02:42.9897549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,232.67,9.515,59.4,54.1,14,174
2025-01-07T20:02:43.0678304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,233.27,9.515,59.4,54.1,14,175
2025-01-07T20:02:43.1303441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,233.27,9.515,59.4,54.1,14,175
2025-01-07T20:02:43.1928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,236.84,9.515,59.4,54.1,14,181
2025-01-07T20:02:43.2553112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,238.03,9.515,59.4,54.1,14,183
2025-01-07T20:02:43.3178002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,239.79,9.515,59.4,54.1,12,186
2025-01-07T20:02:43.3802121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,242.02,9.515,59.4,54.1,12,190
2025-01-07T20:02:43.4583641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,245.37,9.515,59.4,54.1,12,196
2025-01-07T20:02:43.5208914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,246.56,9.413,59.5,54.1,12,198
2025-01-07T20:02:43.5833812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,243.2,9.413,59.5,54.1,12,192
2025-01-07T20:02:43.6458750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,239.84,9.413,59.5,54.1,12,186
2025-01-07T20:02:43.7083702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,237.59,9.413,59.5,54.1,12,182
2025-01-07T20:02:43.7864717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,237.03,9.413,59.5,54.1,12,181
2025-01-07T20:02:43.8489447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,230.86,9.413,59.5,54.1,12,170
2025-01-07T20:02:43.9114406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,226.37,9.413,59.5,54.1,12,162
2025-01-07T20:02:43.9739182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,221.69,9.413,59.5,53.8,12,154
2025-01-07T20:02:44.0364119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,217.15,9.413,59.5,53.8,12,146
2025-01-07T20:02:44.1144853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,214.31,9.413,59.5,53.8,12,141
2025-01-07T20:02:44.1769671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.59,9.413,59.5,53.8,12,138
2025-01-07T20:02:44.2394400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210.87,9.413,59.5,53.8,12,135
2025-01-07T20:02:44.3020099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.91,9.413,59.5,53.8,7,132
2025-01-07T20:02:44.3643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.28,9.413,59.5,53.8,7,128
2025-01-07T20:02:44.4425623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.27,9.413,59.5,53.8,7,123
2025-01-07T20:02:44.5050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,212.47,9.413,59.5,53.8,7,121
2025-01-07T20:02:44.5675644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.74,9.332,60.2,53.8,7,121
2025-01-07T20:02:44.6300308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.54,9.332,60.2,53.8,7,123
2025-01-07T20:02:44.6924616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.75,9.332,60.2,53.8,7,126
2025-01-07T20:02:44.7706099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.97,9.332,60.2,53.8,7,129
2025-01-07T20:02:44.8331177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.02,9.332,60.2,53.8,7,134
2025-01-07T20:02:44.8955917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.92,9.332,60.2,53.8,7,141
2025-01-07T20:02:44.9581040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.24,9.332,60.2,54.1,7,151
2025-01-07T20:02:45.0205611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.05,9.332,60.2,54.1,7,160
2025-01-07T20:02:45.0986759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.03,9.332,60.2,54.1,7,167
2025-01-07T20:02:45.1611905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.02,9.332,60.2,54.1,7,174
2025-01-07T20:02:45.2237260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,238.01,9.332,60.2,54.1,7,181
2025-01-07T20:02:45.2861906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.01,9.332,60.2,54.1,7,188
2025-01-07T20:02:45.3485500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.09,9.332,60.2,54.1,3,198
2025-01-07T20:02:45.4182267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.24,9.332,60.2,54.1,3,207
2025-01-07T20:02:45.4892907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.91,9.281,61.3,54.1,3,219
2025-01-07T20:02:45.5517157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.93,9.281,61.3,54.1,3,228
2025-01-07T20:02:45.6141814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,252.85,9.281,61.3,54.1,3,237
2025-01-07T20:02:45.6768040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.05,9.281,61.3,54.1,3,243
2025-01-07T20:02:45.7392382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.05,9.281,61.3,54.1,3,243
2025-01-07T20:02:45.8173666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.05,9.281,61.3,54.1,3,238
2025-01-07T20:02:45.8798121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.01,9.281,61.3,54.1,3,233
2025-01-07T20:02:45.9423168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,251.06,9.281,61.3,54.7,3,228
2025-01-07T20:02:46.0047773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.4,9.281,61.3,54.7,3,225
2025-01-07T20:02:46.0672173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,249.73,9.281,61.3,54.7,3,222
2025-01-07T20:02:46.1454024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.28,9.281,61.3,54.7,3,220
2025-01-07T20:02:46.2078530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.05,9.281,61.3,54.7,3,219
2025-01-07T20:02:46.2702992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.05,9.281,61.3,54.7,3,219
2025-01-07T20:02:46.3328028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.2,9.281,61.3,54.7,2,221
2025-01-07T20:02:46.3953191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,247.83,9.281,61.3,54.7,2,225
2025-01-07T20:02:46.4734391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.29,9.281,61.3,54.7,2,228
2025-01-07T20:02:46.5359436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,248.89,9.281,61.3,54.7,2,232
2025-01-07T20:02:46.5984568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.52,9.369,61.6,54.7,2,235
2025-01-07T20:02:46.6608845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.93,9.369,61.6,54.7,2,238
2025-01-07T20:02:46.7233835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,250.07,9.369,61.6,54.7,2,239
2025-01-07T20:02:46.8015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.2,9.369,61.6,54.7,2,240
2025-01-07T20:02:46.8639506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.93,9.369,61.6,54.7,2,238
2025-01-07T20:02:46.9264752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.66,9.369,61.6,54.7,2,236
2025-01-07T20:02:46.9888875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,249.06,9.369,61.6,54.5,2,232
2025-01-07T20:02:47.0513604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.85,9.369,61.6,54.5,2,224
2025-01-07T20:02:47.1295424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.07,9.369,61.6,54.5,2,213
2025-01-07T20:02:47.1920103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.81,9.369,61.6,54.5,2,194
2025-01-07T20:02:47.2545010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.05,9.369,61.6,54.5,2,184
2025-01-07T20:02:47.3170127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.76,9.369,61.6,54.5,2,159
2025-01-07T20:02:47.3794350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.26,9.369,61.6,54.5,2,143
2025-01-07T20:02:47.4576564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.23,9.369,61.6,54.5,2,128
2025-01-07T20:02:47.5199839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.26,9.521,60.3,54.5,2,109
2025-01-07T20:02:47.5825006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.25,9.521,60.3,54.5,2,90
2025-01-07T20:02:47.6450913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.29,9.521,60.3,54.5,2,76
2025-01-07T20:02:47.7075714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,228.6,9.521,60.3,54.5,2,69
2025-01-07T20:02:47.7700513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.66,9.521,60.3,54.5,2,68
2025-01-07T20:02:47.8481583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,228.4,9.521,60.3,54.5,2,73
2025-01-07T20:02:47.9107750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.2,9.521,60.3,54.5,2,80
2025-01-07T20:02:47.9731138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.26,9.521,60.3,54.1,2,91
2025-01-07T20:02:48.0356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.57,9.521,60.3,54.1,2,99
2025-01-07T20:02:48.0981183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.93,9.521,60.3,54.1,2,105
2025-01-07T20:02:48.1762200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.15,9.521,60.3,54.1,2,108
2025-01-07T20:02:48.2387059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.56,9.521,60.3,54.1,2,113
2025-01-07T20:02:48.3011396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.69,9.521,60.3,54.1,9,123
2025-01-07T20:02:48.3637037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.99,9.521,60.3,54.1,9,134
2025-01-07T20:02:48.4260931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.27,9.521,60.3,54.1,9,147
2025-01-07T20:02:48.5043183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,226.12,9.521,60.3,54.1,9,157
2025-01-07T20:02:48.5667785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,229.52,9.521,60.3,54.1,9,164
2025-01-07T20:02:48.6292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,227.09,9.521,60.3,54.1,9,159
2025-01-07T20:02:48.6918056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.31,9.521,60.3,54.1,9,145
2025-01-07T20:02:48.7542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.12,9.461,57.6,54.1,9,127
2025-01-07T20:02:48.8323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,201.44,9.461,57.6,54.1,9,109
2025-01-07T20:02:48.8947942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,192.84,9.461,57.6,54.1,9,91
2025-01-07T20:02:48.9573434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,185.8,9.461,57.6,54.1,9,76
2025-01-07T20:02:49.0198077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,183.95,9.461,57.6,54.1,9,72
2025-01-07T20:02:49.0823142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,186.73,9.461,57.6,54.1,9,78
2025-01-07T20:02:49.1603911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,191.42,9.461,57.6,54.1,9,88
2025-01-07T20:02:49.2228884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.08,9.461,57.6,54.1,9,102
2025-01-07T20:02:49.2853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,206.25,9.461,57.6,54.1,9,119
2025-01-07T20:02:49.3478896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.15,9.461,57.6,54.1,10,136
2025-01-07T20:02:49.4103794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,222.43,9.461,57.6,54.1,10,154
2025-01-07T20:02:49.4885579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,230.66,9.461,57.6,54.1,10,170
2025-01-07T20:02:49.5509755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,236.83,9.461,57.6,54.1,10,182
2025-01-07T20:02:49.6134147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.48,9.461,57.6,54.1,10,193
2025-01-07T20:02:49.6759605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,244.54,9.461,57.6,54.1,10,197
2025-01-07T20:02:49.7441676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,239.59,9.246,55.8,54.1,10,189
2025-01-07T20:02:49.8066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.96,9.246,55.8,54.1,10,182
2025-01-07T20:02:49.8691612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,227.64,9.246,55.8,54.1,10,166
2025-01-07T20:02:49.9472881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,220.51,9.246,55.8,54.4,10,152
2025-01-07T20:02:50.0097306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.25,9.246,55.8,54.4,10,140
2025-01-07T20:02:50.0722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.02,9.246,55.8,54.4,10,130
2025-01-07T20:02:50.1348037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.35,9.246,55.8,54.4,10,123
2025-01-07T20:02:50.1972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,202.71,9.246,55.8,54.4,10,118
2025-01-07T20:02:50.2597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,201.13,9.246,55.8,54.4,10,115
2025-01-07T20:02:50.3377811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.49,9.246,55.8,54.4,6,112
2025-01-07T20:02:50.4003057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.49,9.246,55.8,54.4,6,112
2025-01-07T20:02:50.4628203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,211.95,9.246,55.8,54.4,6,119
2025-01-07T20:02:50.5252743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.58,9.246,55.8,54.4,6,129
2025-01-07T20:02:50.5877590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.7,9.246,55.8,54.4,6,140
2025-01-07T20:02:50.6658671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.37,9.129,56.7,54.4,6,151
2025-01-07T20:02:50.7283917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.46,9.129,56.7,54.4,6,164
2025-01-07T20:02:50.7908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.41,9.129,56.7,54.4,6,174
2025-01-07T20:02:50.8533472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.77,9.129,56.7,54.4,6,185
2025-01-07T20:02:50.9470401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.27,9.129,56.7,54.3,6,199
2025-01-07T20:02:50.9939400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,248.76,9.129,56.7,54.3,6,213
2025-01-07T20:02:51.0564777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.53,9.129,56.7,54.3,6,228
2025-01-07T20:02:51.1189389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,260.11,9.129,56.7,54.3,6,243
2025-01-07T20:02:51.1814042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,265.05,9.129,56.7,54.3,6,257
2025-01-07T20:02:51.2439112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.28,9.129,56.7,54.3,6,270
2025-01-07T20:02:51.3219846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.23,9.129,56.7,54.3,5,281
2025-01-07T20:02:51.3844162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269,9.129,56.7,54.3,5,292
2025-01-07T20:02:51.4469105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,269.84,9.129,56.7,54.3,5,302
2025-01-07T20:02:51.5094487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.06,9.232,59.3,54.3,5,310
2025-01-07T20:02:51.5718540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,271.68,9.232,59.3,54.3,5,316
2025-01-07T20:02:51.6500040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,271.43,9.232,59.3,54.3,5,318
2025-01-07T20:02:51.7125699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,271.29,9.232,59.3,54.3,5,319
2025-01-07T20:02:51.7751303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.77,9.232,59.3,54.3,5,315
2025-01-07T20:02:51.8375022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.93,9.232,59.3,54.3,5,313
2025-01-07T20:02:51.9000049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.09,9.232,59.3,54.3,5,308
2025-01-07T20:02:51.9781779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.82,9.232,59.3,53.8,5,301
2025-01-07T20:02:52.0406025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.84,9.232,59.3,53.8,5,292
2025-01-07T20:02:52.1030551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.32,9.232,59.3,53.8,5,283
2025-01-07T20:02:52.1655839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.85,9.232,59.3,53.8,5,276
2025-01-07T20:02:52.2280429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.68,9.232,59.3,53.8,5,271
2025-01-07T20:02:52.3061970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.24,9.232,59.3,53.8,4,267
2025-01-07T20:02:52.3686424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,260.44,9.232,59.3,53.8,4,263
2025-01-07T20:02:52.4312464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,259.6,9.232,59.3,53.8,4,259
2025-01-07T20:02:52.4936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,258.02,9.232,59.3,53.8,4,252
2025-01-07T20:02:52.5561679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.78,9.232,59.3,53.8,4,239
2025-01-07T20:02:52.6186070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,250.12,9.232,59.3,53.8,4,222
2025-01-07T20:02:52.6967331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.67,9.232,59.3,53.8,4,200
2025-01-07T20:02:52.7592363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.56,9.422,61.1,53.8,4,172
2025-01-07T20:02:52.8217102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.48,9.422,61.1,53.8,4,140
2025-01-07T20:02:52.8841699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.39,9.422,61.1,53.8,4,105
2025-01-07T20:02:52.9467013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215.98,9.422,61.1,52.9,4,72
2025-01-07T20:02:53.0247743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,220.36,9.422,61.1,52.9,4,44
2025-01-07T20:02:53.0872814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,231.32,9.422,61.1,52.9,4,22
2025-01-07T20:02:53.1497754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,242.72,9.422,61.1,52.9,4,6
2025-01-07T20:02:53.2122879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,251.14,9.422,61.1,52.9,4,354
2025-01-07T20:02:53.2747341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,257.46,9.422,61.1,52.9,4,343
2025-01-07T20:02:53.3529121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.02,9.422,61.1,52.9,1,332
2025-01-07T20:02:53.4154039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,245.97,9.422,61.1,52.9,1,320
2025-01-07T20:02:53.4778623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.74,9.422,61.1,52.9,1,306
2025-01-07T20:02:53.5403244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.17,9.422,61.1,52.9,1,289
2025-01-07T20:02:53.6028556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,247.01,9.422,61.1,52.9,1,270
2025-01-07T20:02:53.6807941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.84,9.422,61.1,52.9,1,244
2025-01-07T20:02:53.7434608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.67,9.496,61.1,52.9,1,216
2025-01-07T20:02:53.8059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.18,9.496,61.1,52.9,1,189
2025-01-07T20:02:53.8683393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.76,9.496,61.1,52.9,1,163
2025-01-07T20:02:53.9465205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.73,9.496,61.1,52.4,1,138
2025-01-07T20:02:54.0089740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.75,9.496,61.1,52.4,1,121
2025-01-07T20:02:54.0715119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.22,9.496,61.1,52.4,1,106
2025-01-07T20:02:54.1339431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.09,9.496,61.1,52.4,1,99
2025-01-07T20:02:54.1963572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.09,9.496,61.1,52.4,1,99
2025-01-07T20:02:54.2589222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.1,9.496,61.1,52.4,1,100
2025-01-07T20:02:54.3370448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.94,9.496,61.1,52.4,4,103
2025-01-07T20:02:54.3892430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.94,9.496,61.1,52.4,4,103
2025-01-07T20:02:54.4673842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.29,9.496,61.1,52.4,4,105
2025-01-07T20:02:54.5297411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.21,9.496,61.1,52.4,4,110
2025-01-07T20:02:54.5923064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.43,9.496,61.1,52.4,4,116
2025-01-07T20:02:54.6548570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.25,9.465,59.9,52.4,4,124
2025-01-07T20:02:54.7193796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.95,9.465,59.9,52.4,4,131
2025-01-07T20:02:54.7819445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.28,9.465,59.9,52.4,4,140
2025-01-07T20:02:54.8600076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.44,9.465,59.9,52.4,4,148
2025-01-07T20:02:54.9381562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.22,9.465,59.9,52.3,4,158
2025-01-07T20:02:54.9850636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.53,9.465,59.9,52.3,4,166
2025-01-07T20:02:55.0473341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.58,9.465,59.9,52.3,4,173
2025-01-07T20:02:55.1098969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.17,9.465,59.9,52.3,4,175
2025-01-07T20:02:55.1880232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.83,9.465,59.9,52.3,4,184
2025-01-07T20:02:55.2505756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.61,9.465,59.9,52.3,4,190
2025-01-07T20:02:55.3130381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.62,9.465,59.9,52.3,7,194
2025-01-07T20:02:55.3755149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,243.05,9.465,59.9,52.3,7,195
2025-01-07T20:02:55.4380008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.89,9.465,59.9,52.3,7,197
2025-01-07T20:02:55.5161083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,243.64,9.42,58.7,52.3,7,198
2025-01-07T20:02:55.5785970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,244.49,9.42,58.7,52.3,7,200
2025-01-07T20:02:55.6410171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,244.49,9.42,58.7,52.3,7,200
2025-01-07T20:02:55.7105315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.38,9.42,58.7,52.3,7,188
2025-01-07T20:02:55.7729790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.14,9.42,58.7,52.3,7,171
2025-01-07T20:02:55.8354864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.11,9.42,58.7,52.3,7,152
2025-01-07T20:02:55.8980072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.65,9.42,58.7,52.3,7,134
2025-01-07T20:02:55.9604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.69,9.42,58.7,52.5,7,119
2025-01-07T20:02:56.0385291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.67,9.42,58.7,52.5,7,106
2025-01-07T20:02:56.1010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,201.66,9.42,58.7,52.5,7,95
2025-01-07T20:02:56.1635912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.6,9.42,58.7,52.5,7,86
2025-01-07T20:02:56.2260545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,196.4,9.42,58.7,52.5,7,79
2025-01-07T20:02:56.2884966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.32,9.42,58.7,52.5,5,76
2025-01-07T20:02:56.3666290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.32,9.42,58.7,52.5,5,76
2025-01-07T20:02:56.4291332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.95,9.42,58.7,52.5,5,81
2025-01-07T20:02:56.4916124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.73,9.42,58.7,52.5,5,86
2025-01-07T20:02:56.5541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.73,9.42,58.7,52.5,5,86
2025-01-07T20:02:56.6165821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,208.56,9.42,58.7,52.5,5,85
2025-01-07T20:02:56.6947054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,208.24,9.42,58.7,52.5,5,83
2025-01-07T20:02:56.7572816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,206.96,9.356,57.6,52.5,5,82
2025-01-07T20:02:56.8197196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,207.12,9.356,57.6,52.5,5,83
2025-01-07T20:02:56.8821433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,207.64,9.356,57.6,52.5,5,86
2025-01-07T20:02:56.9446704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.48,9.356,57.6,52.9,5,90
2025-01-07T20:02:57.0227372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.77,9.356,57.6,52.9,5,96
2025-01-07T20:02:57.0852664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.96,9.356,57.6,52.9,5,105
2025-01-07T20:02:57.1478126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.4,9.356,57.6,52.9,5,114
2025-01-07T20:02:57.2101938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.42,9.356,57.6,52.9,5,121
2025-01-07T20:02:57.2727386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.24,9.356,57.6,52.9,5,127
2025-01-07T20:02:57.3507808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,218.16,9.356,57.6,52.9,6,134
2025-01-07T20:02:57.4039160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.76,9.356,57.6,52.9,6,141
2025-01-07T20:02:57.4819826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.4,9.356,57.6,52.9,6,148
2025-01-07T20:02:57.5444318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.22,9.356,57.6,52.9,6,158
2025-01-07T20:02:57.6069560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.09,9.356,57.6,52.9,6,168
2025-01-07T20:02:57.6694442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.81,9.356,57.6,52.9,6,175
2025-01-07T20:02:57.7340547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,236.84,9.253,56.8,52.9,6,184
2025-01-07T20:02:57.7964803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.77,9.253,56.8,52.9,6,194
2025-01-07T20:02:57.8747217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.9,9.253,56.8,52.9,6,202
2025-01-07T20:02:57.9372552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.31,9.253,56.8,53.5,6,205
2025-01-07T20:02:57.9996626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.31,9.253,56.8,53.5,6,205
2025-01-07T20:02:58.0620414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.75,9.253,56.8,53.5,6,201
2025-01-07T20:02:58.1245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.18,9.253,56.8,53.5,6,197
2025-01-07T20:02:58.2094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.83,9.253,56.8,53.5,6,191
2025-01-07T20:02:58.2652228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.08,9.253,56.8,53.5,6,184
2025-01-07T20:02:58.3277033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.99,9.253,56.8,53.5,5,181
2025-01-07T20:02:58.3901664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.84,9.253,56.8,53.5,5,172
2025-01-07T20:02:58.4526865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.05,9.253,56.8,53.5,5,164
2025-01-07T20:02:58.5307919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.61,9.253,56.8,53.5,5,154
2025-01-07T20:02:58.5932672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.9,9.253,56.8,53.5,5,143
2025-01-07T20:02:58.6557350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.98,9.253,56.8,53.5,5,131
2025-01-07T20:02:58.7182196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.67,9.285,57,53.5,5,123
2025-01-07T20:02:58.7808342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.58,9.285,57,53.5,5,116
2025-01-07T20:02:58.8432629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.15,9.285,57,53.5,5,111
2025-01-07T20:02:58.9369449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.18,9.285,57,53.6,5,111
2025-01-07T20:02:58.9846313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.32,9.285,57,53.6,5,115
2025-01-07T20:02:59.0463599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,216.1,9.285,57,53.6,5,121
2025-01-07T20:02:59.1087028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.94,9.285,57,53.6,5,127
2025-01-07T20:02:59.1713922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.51,9.285,57,53.6,5,132
2025-01-07T20:02:59.2494912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.45,9.285,57,53.6,5,138
2025-01-07T20:02:59.3118260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.91,9.285,57,53.6,8,142
2025-01-07T20:02:59.3744003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.74,9.285,57,53.6,8,146
2025-01-07T20:02:59.4368812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.2,9.285,57,53.6,8,147
2025-01-07T20:02:59.4993491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.66,9.464,58,53.6,8,142
2025-01-07T20:02:59.5774772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,214.16,9.464,58,53.6,8,132
2025-01-07T20:02:59.6399843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.82,9.464,58,53.6,8,120
2025-01-07T20:02:59.7024027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,204.01,9.464,58,53.6,8,109
2025-01-07T20:02:59.7649198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,200.15,9.464,58,53.6,8,100
2025-01-07T20:02:59.8274507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,198.04,9.464,58,53.6,8,95
2025-01-07T20:02:59.9055846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,197.21,9.464,58,53.6,8,93
2025-01-07T20:02:59.9680323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,196.38,9.464,58,53.6,8,91
2025-01-07T20:03:00.0305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,196.38,9.464,58,53.6,8,91
2025-01-07T20:03:00.0929978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,196.8,9.464,58,53.6,8,92
2025-01-07T20:03:00.1554653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,198.46,9.464,58,53.6,8,96
2025-01-07T20:03:00.2336359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,200.15,9.464,58,53.6,8,100
2025-01-07T20:03:00.2959508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,196.42,9.464,58,53.6,11,108
2025-01-07T20:03:00.3585751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,200.88,9.464,58,53.6,11,116
2025-01-07T20:03:00.4210588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,205.85,9.464,58,53.6,11,125
2025-01-07T20:03:00.4834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.78,9.464,58,53.6,11,134
2025-01-07T20:03:00.5616715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.68,9.464,58,53.6,11,143
2025-01-07T20:03:00.6241567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,220.01,9.464,58,53.6,11,151
2025-01-07T20:03:00.6866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,222.71,9.464,58,53.6,11,156
2025-01-07T20:03:00.7491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,223.53,9.587,58.4,53.6,11,157
2025-01-07T20:03:00.8116041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,224.06,9.587,58.4,53.6,11,158
2025-01-07T20:03:00.8897159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,224.06,9.587,58.4,53.6,11,158
2025-01-07T20:03:00.9522821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,223.37,9.587,58.4,53.3,11,157
2025-01-07T20:03:01.0147734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,221.22,9.587,58.4,53.3,11,153
2025-01-07T20:03:01.0771381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.07,9.587,58.4,53.3,11,149
2025-01-07T20:03:01.1397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.92,9.587,58.4,53.3,11,145
2025-01-07T20:03:01.2021514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,216.38,9.587,58.4,53.3,11,144
2025-01-07T20:03:01.2803529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.45,9.587,58.4,53.3,11,146
2025-01-07T20:03:01.3427203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,219.07,9.587,58.4,53.3,11,149
2025-01-07T20:03:01.4052737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,219.61,9.587,58.4,53.3,11,150
2025-01-07T20:03:01.4677515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,222.29,9.587,58.4,53.3,11,155
2025-01-07T20:03:01.5302307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,223.9,9.587,58.4,53.3,11,158
2025-01-07T20:03:01.6082907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,223.9,9.587,58.4,53.3,11,158
2025-01-07T20:03:01.6707840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,222.83,9.587,58.4,53.3,11,156
2025-01-07T20:03:01.7332670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,219.61,9.587,58.4,53.3,11,150
2025-01-07T20:03:01.7956861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.21,9.474,57.5,53.3,11,141
2025-01-07T20:03:01.8583627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,208.76,9.474,57.5,53.3,11,131
2025-01-07T20:03:01.9363645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,202.5,9.474,57.5,52.9,11,120
2025-01-07T20:03:01.9987706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,199.73,9.474,57.5,52.9,11,115
2025-01-07T20:03:02.0612562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,201.4,9.474,57.5,52.9,11,118
2025-01-07T20:03:02.1236964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,205.8,9.474,57.5,52.9,11,126
2025-01-07T20:03:02.1863693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,210.73,9.474,57.5,52.9,11,135
2025-01-07T20:03:02.2643858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.54,9.474,57.5,52.9,11,142
2025-01-07T20:03:02.3269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,210.5,9.474,57.5,52.9,16,142
2025-01-07T20:03:02.3892588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.9,9.474,57.5,52.9,16,138
2025-01-07T20:03:02.4518907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.67,9.474,57.5,52.9,16,130
2025-01-07T20:03:02.5143882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,199.35,9.474,57.5,52.9,16,125
2025-01-07T20:03:02.5827009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,197.35,9.474,57.5,52.9,16,122
2025-01-07T20:03:02.6550529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,197.3,9.258,56.4,52.9,16,123
2025-01-07T20:03:02.7173920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.66,9.258,56.4,52.9,16,128
2025-01-07T20:03:02.7799715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,201.99,9.258,56.4,52.9,16,130
2025-01-07T20:03:02.8424138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,201.99,9.258,56.4,52.9,16,130
2025-01-07T20:03:02.9206928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.31,9.258,56.4,52.9,16,132
2025-01-07T20:03:02.9830179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,205.23,9.258,56.4,52.8,16,135
2025-01-07T20:03:03.0456010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.54,9.258,56.4,52.8,16,137
2025-01-07T20:03:03.1080195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.54,9.258,56.4,52.8,16,137
2025-01-07T20:03:03.1704961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.54,9.258,56.4,52.8,16,137
2025-01-07T20:03:03.2330264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,206.54,9.258,56.4,52.8,16,137
2025-01-07T20:03:03.3110652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.96,9.258,56.4,52.8,23,136
2025-01-07T20:03:03.3735583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,199.71,9.258,56.4,52.8,23,133
2025-01-07T20:03:03.4360479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,198.21,9.258,56.4,52.8,23,131
2025-01-07T20:03:03.4985976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,197.51,9.201,56.9,52.8,23,130
2025-01-07T20:03:03.5610668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,196.75,9.201,56.9,52.8,23,129
2025-01-07T20:03:03.6389704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,196.75,9.201,56.9,52.8,23,129
2025-01-07T20:03:03.7016412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,196.75,9.201,56.9,52.8,23,129
2025-01-07T20:03:03.7640903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,195.99,9.201,56.9,52.8,23,128
2025-01-07T20:03:03.8266143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,193.69,9.201,56.9,52.8,23,125
2025-01-07T20:03:03.8891717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,193.69,9.201,56.9,52.8,23,125
2025-01-07T20:03:03.9673379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,194.38,9.201,56.9,52.7,23,126
2025-01-07T20:03:04.0296934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,192.85,9.201,56.9,52.7,23,124
2025-01-07T20:03:04.0920507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,192.85,9.201,56.9,52.7,23,124
2025-01-07T20:03:04.1547721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,193.62,9.201,56.9,52.7,23,125
2025-01-07T20:03:04.2171105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,196.67,9.201,56.9,52.7,23,129
2025-01-07T20:03:04.2951888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,201.43,9.201,56.9,52.7,21,134
2025-01-07T20:03:04.3577317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.61,9.201,56.9,52.7,21,137
2025-01-07T20:03:04.4202397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.06,9.201,56.9,52.7,21,139
2025-01-07T20:03:04.4827802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.06,9.201,56.9,52.7,21,139
2025-01-07T20:03:04.5451150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,203.61,9.201,56.9,52.7,21,137
2025-01-07T20:03:04.6233856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.34,9.201,56.9,52.7,21,138
2025-01-07T20:03:04.6858058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,207.23,9.201,56.9,52.7,21,142
2025-01-07T20:03:04.7482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,208.6,9.408,58.5,52.7,21,143
2025-01-07T20:03:04.8107561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,205.73,9.408,58.5,52.7,21,139
2025-01-07T20:03:04.8733136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,202.84,9.408,58.5,52.7,21,135
2025-01-07T20:03:04.9513853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,199.78,9.408,58.5,52.5,21,131
2025-01-07T20:03:05.0139961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,196.83,9.408,58.5,52.5,21,127
2025-01-07T20:03:05.0764370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,194.6,9.408,58.5,52.5,21,124
2025-01-07T20:03:05.1388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,191.6,9.408,58.5,52.5,21,120
2025-01-07T20:03:05.2014070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,182.34,9.408,58.5,52.5,21,108
2025-01-07T20:03:05.2794794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,177.56,9.408,58.5,52.5,21,102
2025-01-07T20:03:05.3418934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,195.89,9.408,58.5,52.5,11,108
2025-01-07T20:03:05.4045034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,200.37,9.408,58.5,52.5,11,116
2025-01-07T20:03:05.4669351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.37,9.408,58.5,52.5,11,125
2025-01-07T20:03:05.5294525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.22,9.408,58.5,52.5,11,132
2025-01-07T20:03:05.5918835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.15,9.408,58.5,52.5,11,141
2025-01-07T20:03:05.6700395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.42,9.408,58.5,52.5,11,147
2025-01-07T20:03:05.7325511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.24,9.682,59.5,52.5,11,149
2025-01-07T20:03:05.7950691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,218.71,9.682,59.5,52.5,11,148
2025-01-07T20:03:05.8576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,219.24,9.682,59.5,52.5,11,149
2025-01-07T20:03:05.9356051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,219.14,9.682,59.5,52.3,11,149
2025-01-07T20:03:05.9981122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,217.53,9.682,59.5,52.3,11,146
2025-01-07T20:03:06.0605078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.92,9.682,59.5,52.3,11,143
2025-01-07T20:03:06.1230260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214.84,9.682,59.5,52.3,11,141
2025-01-07T20:03:06.1853435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,212.69,9.682,59.5,52.3,11,137
2025-01-07T20:03:06.2480624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.53,9.682,59.5,52.3,11,133
2025-01-07T20:03:06.3261193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205.22,9.682,59.5,52.3,14,130
2025-01-07T20:03:06.3886320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.37,9.682,59.5,52.3,14,127
2025-01-07T20:03:06.4511255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.12,9.682,59.5,52.3,14,125
2025-01-07T20:03:06.5136308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.88,9.682,59.5,52.3,14,123
2025-01-07T20:03:06.5760722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.25,9.682,59.5,52.3,14,122
2025-01-07T20:03:06.6542304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.25,9.682,59.5,52.3,14,122
2025-01-07T20:03:06.7166379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.25,9.682,59.5,52.3,14,122
2025-01-07T20:03:06.7791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,200.23,9.775,59,52.3,14,122
2025-01-07T20:03:06.8416958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,201.47,9.775,59,52.3,14,124
2025-01-07T20:03:06.9041691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.17,9.775,59,52.3,14,130
2025-01-07T20:03:06.9822658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,211.69,9.775,59,52,14,141
2025-01-07T20:03:07.0448562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.49,9.775,59,52,14,154
2025-01-07T20:03:07.1072801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,227.21,9.775,59,52,14,167
2025-01-07T20:03:07.1697483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,231.93,9.775,59,52,14,175
2025-01-07T20:03:07.2322471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,243.12,9.775,59,52,14,194
2025-01-07T20:03:07.3103249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,250.43,9.775,59,52,13,207
2025-01-07T20:03:07.3728580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,257.9,9.775,59,52,13,220
2025-01-07T20:03:07.4353699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,262.53,9.775,59,52,13,228
2025-01-07T20:03:07.4977096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,263.69,9.775,59,52,13,230
2025-01-07T20:03:07.5602921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,264.77,9.607,58.3,52,13,232
2025-01-07T20:03:07.6384176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,261.84,9.607,58.3,52,13,227
2025-01-07T20:03:07.7009017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,251.95,9.607,58.3,52,13,210
2025-01-07T20:03:07.7633716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,238.13,9.607,58.3,52,13,186
2025-01-07T20:03:07.8258503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,224.3,9.607,58.3,52,13,162
2025-01-07T20:03:07.8883665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.07,9.607,58.3,52,13,141
2025-01-07T20:03:07.9508781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.35,9.607,58.3,52.3,13,126
2025-01-07T20:03:08.0289116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,197.3,9.607,58.3,52.3,13,116
2025-01-07T20:03:08.0914605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,192.99,9.607,58.3,52.3,13,109
2025-01-07T20:03:08.1539400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.33,9.607,58.3,52.3,13,100
2025-01-07T20:03:08.2164764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,183.47,9.607,58.3,52.3,13,94
2025-01-07T20:03:08.2789737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.19,9.607,58.3,52.3,7,93
2025-01-07T20:03:08.3570295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,202.57,9.607,58.3,52.3,7,97
2025-01-07T20:03:08.4195245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,205.8,9.607,58.3,52.3,7,106
2025-01-07T20:03:08.4819695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.43,9.607,58.3,52.3,7,113
2025-01-07T20:03:08.5444656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,209.96,9.607,58.3,52.3,7,117
2025-01-07T20:03:08.6069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211.12,9.607,58.3,52.3,7,120
2025-01-07T20:03:08.6851329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.29,9.607,58.3,52.3,7,123
2025-01-07T20:03:08.7474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.73,9.341,57.8,52.3,7,126
2025-01-07T20:03:08.8101524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.18,9.341,57.8,52.3,7,132
2025-01-07T20:03:08.8725370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.07,9.341,57.8,52.3,7,139
2025-01-07T20:03:08.9351616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.71,9.341,57.8,53,7,147
2025-01-07T20:03:09.0131643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.66,9.341,57.8,53,7,154
2025-01-07T20:03:09.0756597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.05,9.341,57.8,53,7,162
2025-01-07T20:03:09.1381993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.89,9.341,57.8,53,7,171
2025-01-07T20:03:09.2006308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,233.6,9.341,57.8,53,7,175
2025-01-07T20:03:09.2630893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.74,9.341,57.8,53,7,187
2025-01-07T20:03:09.3412086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,244.28,9.341,57.8,53,9,198
2025-01-07T20:03:09.4037502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,250.16,9.341,57.8,53,9,210
2025-01-07T20:03:09.4661542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,256.04,9.341,57.8,53,9,222
2025-01-07T20:03:09.5287035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,261.91,9.341,57.8,53,9,234
2025-01-07T20:03:09.5911464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,267.28,9.341,57.8,53,9,245
2025-01-07T20:03:09.6692480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,271.18,9.341,57.8,53,9,253
2025-01-07T20:03:09.7316547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,274.09,9.341,57.8,53,9,259
2025-01-07T20:03:09.7942477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,275.53,9.203,57.1,53,9,262
2025-01-07T20:03:09.8567087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,276.51,9.203,57.1,53,9,264
2025-01-07T20:03:09.9348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,276.81,9.203,57.1,53.6,9,264
2025-01-07T20:03:09.9816745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,275.34,9.203,57.1,53.6,9,261
2025-01-07T20:03:10.0597756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,272.39,9.203,57.1,53.6,9,255
2025-01-07T20:03:10.1222680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,267.47,9.203,57.1,53.6,9,245
2025-01-07T20:03:10.1847616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,260.57,9.203,57.1,53.6,9,231
2025-01-07T20:03:10.2473116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,252.67,9.203,57.1,53.6,9,215
2025-01-07T20:03:10.3097211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,241.78,9.203,57.1,53.6,4,199
2025-01-07T20:03:10.3878818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.55,9.203,57.1,53.6,4,185
2025-01-07T20:03:10.4503609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.23,9.203,57.1,53.6,4,174
2025-01-07T20:03:10.5128982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.63,9.203,57.1,53.6,4,162
2025-01-07T20:03:10.5753346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.11,9.203,57.1,53.6,4,150
2025-01-07T20:03:10.6378598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.73,9.203,57.1,53.6,4,138
2025-01-07T20:03:10.7159342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.06,9.258,56.3,53.6,4,130
2025-01-07T20:03:10.7784237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.52,9.258,56.3,53.6,4,124
2025-01-07T20:03:10.8409054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.05,9.258,56.3,53.6,4,118
2025-01-07T20:03:10.9033943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,216.44,9.258,56.3,53.6,4,111
2025-01-07T20:03:10.9658942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.29,9.258,56.3,54.2,4,105
2025-01-07T20:03:11.0440290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.12,9.258,56.3,54.2,4,99
2025-01-07T20:03:11.1064903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,213.08,9.258,56.3,54.2,4,93
2025-01-07T20:03:11.1689739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,212.76,9.258,56.3,54.2,4,91
2025-01-07T20:03:11.2314581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.41,9.258,56.3,54.2,4,95
2025-01-07T20:03:11.2939091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,220.48,9.258,56.3,54.2,3,109
2025-01-07T20:03:11.3721328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.34,9.258,56.3,54.2,3,120
2025-01-07T20:03:11.4344937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.47,9.258,56.3,54.2,3,131
2025-01-07T20:03:11.4970934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.37,9.258,56.3,54.2,3,140
2025-01-07T20:03:11.5595132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.93,9.399,55.9,54.2,3,148
2025-01-07T20:03:11.6219474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.76,9.399,55.9,54.2,3,156
2025-01-07T20:03:11.7000387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.41,9.399,55.9,54.2,3,163
2025-01-07T20:03:11.7625751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.08,9.399,55.9,54.2,3,170
2025-01-07T20:03:11.8250748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.04,9.399,55.9,54.2,3,174
2025-01-07T20:03:11.8876133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.8,9.399,55.9,54.2,3,173
2025-01-07T20:03:11.9501008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.95,9.399,55.9,54.5,3,165
2025-01-07T20:03:12.0281867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.14,9.399,55.9,54.5,3,153
2025-01-07T20:03:12.0906966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.81,9.399,55.9,54.5,3,138
2025-01-07T20:03:12.1531156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.36,9.399,55.9,54.5,3,126
2025-01-07T20:03:12.2156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.86,9.399,55.9,54.5,3,112
2025-01-07T20:03:12.2782035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.45,9.399,55.9,54.5,8,103
2025-01-07T20:03:12.3406027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,199.16,9.399,55.9,54.5,8,100
2025-01-07T20:03:12.4186852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,200.89,9.399,55.9,54.5,8,104
2025-01-07T20:03:12.4812283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,204.83,9.399,55.9,54.5,8,113
2025-01-07T20:03:12.5437282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.38,9.399,55.9,54.5,8,121
2025-01-07T20:03:12.6061972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.97,9.399,55.9,54.5,8,129
2025-01-07T20:03:12.6686989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.13,9.399,55.9,54.5,8,136
2025-01-07T20:03:12.7467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.05,9.483,56.1,54.5,8,142
2025-01-07T20:03:12.8092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.05,9.483,56.1,54.5,8,142
2025-01-07T20:03:12.8717964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.69,9.483,56.1,54.5,8,139
2025-01-07T20:03:12.9342759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.4,9.483,56.1,54.4,8,134
2025-01-07T20:03:12.9967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.16,9.483,56.1,54.4,8,129
2025-01-07T20:03:13.0748479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.16,9.483,56.1,54.4,8,129
2025-01-07T20:03:13.1373654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.16,9.483,56.1,54.4,8,129
2025-01-07T20:03:13.1998115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.5,9.483,56.1,54.4,8,132
2025-01-07T20:03:13.2623032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.75,9.483,56.1,54.4,8,137
2025-01-07T20:03:13.3247819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,210.98,9.483,56.1,54.4,16,142
2025-01-07T20:03:13.4029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,213.54,9.483,56.1,54.4,16,146
2025-01-07T20:03:13.4655156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,214.18,9.483,56.1,54.4,16,147
2025-01-07T20:03:13.5278869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.82,9.483,56.1,54.4,16,148
2025-01-07T20:03:13.5902596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,216.1,9.483,56.1,54.4,16,150
2025-01-07T20:03:13.6527756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,216.1,9.483,56.1,54.4,16,150
2025-01-07T20:03:13.7309628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,214.82,9.483,56.1,54.4,16,148
2025-01-07T20:03:13.7933477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.81,9.422,57,54.4,16,146
2025-01-07T20:03:13.8558983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,212.52,9.422,57,54.4,16,144
2025-01-07T20:03:13.9341114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.39,9.422,57,54.2,16,144
2025-01-07T20:03:13.9809426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.39,9.422,57,54.2,16,144
2025-01-07T20:03:14.0590253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.75,9.422,57,54.2,16,143
2025-01-07T20:03:14.1215253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.1,9.422,57,54.2,16,142
2025-01-07T20:03:14.1840095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.1,9.422,57,54.2,16,142
2025-01-07T20:03:14.2465191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.75,9.422,57,54.2,16,143
2025-01-07T20:03:14.3090123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.75,9.422,57,54.2,16,143
2025-01-07T20:03:14.3870315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,211.75,9.422,57,54.2,16,143
2025-01-07T20:03:14.4495603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,213.68,9.422,57,54.2,16,146
2025-01-07T20:03:14.5120789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,214.96,9.422,57,54.2,16,148
2025-01-07T20:03:14.5746257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,216.25,9.422,57,54.2,16,150
2025-01-07T20:03:14.6369819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,216.88,9.422,57,54.2,16,151
2025-01-07T20:03:14.6994505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.86,9.221,58.4,54.2,16,152
2025-01-07T20:03:14.7775674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,217.22,9.221,58.4,54.2,16,151
2025-01-07T20:03:14.8401014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,217.22,9.221,58.4,54.2,16,151
2025-01-07T20:03:14.9026075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,217.22,9.221,58.4,54.2,16,151
2025-01-07T20:03:14.9651170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,216.64,9.221,58.4,54.3,16,150
2025-01-07T20:03:15.0275822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,214.7,9.221,58.4,54.3,16,147
2025-01-07T20:03:15.1057191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,212.75,9.221,58.4,54.3,16,144
2025-01-07T20:03:15.1681831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,212.1,9.221,58.4,54.3,16,143
2025-01-07T20:03:15.2307681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,211.44,9.221,58.4,54.3,16,142
2025-01-07T20:03:15.2931847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,211.44,9.221,58.4,54.3,16,142
2025-01-07T20:03:15.3556620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,213.4,9.221,58.4,54.3,16,145
2025-01-07T20:03:15.4337751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,217.93,9.221,58.4,54.3,16,152
2025-01-07T20:03:15.4962903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,222.69,9.033,59.5,54.3,16,159
2025-01-07T20:03:15.5587332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,227.2,9.033,59.5,54.3,16,166
2025-01-07T20:03:15.6211973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,231.7,9.033,59.5,54.3,16,173
2025-01-07T20:03:15.6837099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,232.98,9.033,59.5,54.3,16,175
2025-01-07T20:03:15.7618182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,227.85,9.033,59.5,54.3,16,167
2025-01-07T20:03:15.8242993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,214.24,9.033,59.5,54.3,16,146
2025-01-07T20:03:15.8867922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,203.62,9.033,59.5,54.3,16,130
2025-01-07T20:03:15.9493031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.84,9.033,59.5,54.6,16,114
2025-01-07T20:03:16.0118454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,187.87,9.033,59.5,54.6,16,107
2025-01-07T20:03:16.0898731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,188.59,9.033,59.5,54.6,16,108
2025-01-07T20:03:16.1523775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,192.84,9.033,59.5,54.6,16,114
2025-01-07T20:03:16.2148543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,195.63,9.033,59.5,54.6,16,118
2025-01-07T20:03:16.2773638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,194.66,9.033,59.5,54.6,14,113
2025-01-07T20:03:16.3398691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,188.63,9.033,59.5,54.6,14,104
2025-01-07T20:03:16.4179247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,182.4,9.033,59.5,54.6,14,95
2025-01-07T20:03:16.4804443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,180.98,9.033,59.5,54.6,14,93
2025-01-07T20:03:16.5428983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,183.81,9.033,59.5,54.6,14,97
2025-01-07T20:03:16.6054336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,189.99,9.033,59.5,54.6,14,106
2025-01-07T20:03:16.6679824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,197.29,9.033,59.5,54.6,14,117
2025-01-07T20:03:16.7304322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,203.9,9.083,59.7,54.6,14,127
2025-01-07T20:03:16.8084527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,211.47,9.083,59.7,54.6,14,139
2025-01-07T20:03:16.8709804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,221.99,9.083,59.7,54.6,14,156
2025-01-07T20:03:16.9334829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,231.2,9.083,59.7,54.7,14,171
2025-01-07T20:03:16.9960099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,237.88,9.083,59.7,54.7,14,182
2025-01-07T20:03:17.0582889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,243.95,9.083,59.7,54.7,14,192
2025-01-07T20:03:17.1365698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,246.98,9.083,59.7,54.7,14,197
2025-01-07T20:03:17.1988615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,247.59,9.083,59.7,54.7,14,198
2025-01-07T20:03:17.2615356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,248.2,9.083,59.7,54.7,14,199
2025-01-07T20:03:17.3240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,249.96,9.083,59.7,54.7,12,203
2025-01-07T20:03:17.3865130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,253.96,9.083,59.7,54.7,12,210
2025-01-07T20:03:17.4646628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,258.55,9.083,59.7,54.7,12,218
2025-01-07T20:03:17.5269794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,263.16,9.083,59.7,54.7,12,226
2025-01-07T20:03:17.5895791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,267.23,9.083,59.7,54.7,12,233
2025-01-07T20:03:17.6521256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,268.98,9.083,59.7,54.7,12,236
2025-01-07T20:03:17.7146273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,270.15,9.083,59.7,54.7,12,238
2025-01-07T20:03:17.7926500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,268.31,9.368,59.1,54.7,12,236
2025-01-07T20:03:17.8551972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,267.16,9.368,59.1,54.7,12,234
2025-01-07T20:03:17.9333007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,265.84,9.368,59.1,54.4,12,232
2025-01-07T20:03:17.9801992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,263.55,9.368,59.1,54.4,12,228
2025-01-07T20:03:18.0426734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,260.7,9.368,59.1,54.4,12,223
2025-01-07T20:03:18.1207271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,255.03,9.368,59.1,54.4,12,213
2025-01-07T20:03:18.1832793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,247.7,9.368,59.1,54.4,12,200
2025-01-07T20:03:18.2457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,237.58,9.368,59.1,54.4,12,182
2025-01-07T20:03:18.3080974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.77,9.368,59.1,54.4,4,160
2025-01-07T20:03:18.3706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.48,9.368,59.1,54.4,4,130
2025-01-07T20:03:18.4487694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.34,9.368,59.1,54.4,4,97
2025-01-07T20:03:18.5113122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,214.07,9.368,59.1,54.4,4,62
2025-01-07T20:03:18.5738847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,222.55,9.368,59.1,54.4,4,30
2025-01-07T20:03:18.6361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.88,9.368,59.1,54.4,4,5
2025-01-07T20:03:18.6986846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,249.69,9.6,58.3,54.4,4,347
2025-01-07T20:03:18.7768655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,254.05,9.6,58.3,54.4,4,339
2025-01-07T20:03:18.8393498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,252.52,9.6,58.3,54.4,4,342
2025-01-07T20:03:18.9018543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,242.48,9.6,58.3,54.4,4,358
2025-01-07T20:03:18.9642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.17,9.6,58.3,54.2,4,24
2025-01-07T20:03:19.0267594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,213.91,9.6,58.3,54.2,4,62
2025-01-07T20:03:19.1049525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,217.72,9.6,58.3,54.2,4,106
2025-01-07T20:03:19.1674045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.34,9.6,58.3,54.2,4,146
2025-01-07T20:03:19.2298863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.75,9.6,58.3,54.2,4,172
2025-01-07T20:03:19.2924145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.86,9.6,58.3,54.2,2,205
2025-01-07T20:03:19.3548992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.42,9.6,58.3,54.2,2,221
2025-01-07T20:03:19.4174070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.87,9.6,58.3,54.2,2,224
2025-01-07T20:03:19.4955001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,242.84,9.6,58.3,54.2,2,211
2025-01-07T20:03:19.5579712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.92,9.502,57.6,54.2,2,191
2025-01-07T20:03:19.6203708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.45,9.502,57.6,54.2,2,171
2025-01-07T20:03:19.6828527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.66,9.502,57.6,54.2,2,148
2025-01-07T20:03:19.7454342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.31,9.502,57.6,54.2,2,124
2025-01-07T20:03:19.8235697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.13,9.502,57.6,54.2,2,101
2025-01-07T20:03:19.8860065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,225.45,9.502,57.6,54.2,2,82
2025-01-07T20:03:19.9484370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.72,9.502,57.6,54.7,2,69
2025-01-07T20:03:20.0110173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,226.32,9.502,57.6,54.7,2,60
2025-01-07T20:03:20.0736104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,226.69,9.502,57.6,54.7,2,56
2025-01-07T20:03:20.1516106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.15,9.502,57.6,54.7,2,52
2025-01-07T20:03:20.2141493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,227.4,9.502,57.6,54.7,2,50
2025-01-07T20:03:20.2765645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,220.86,9.502,57.6,54.7,3,52
2025-01-07T20:03:20.3390485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,219.42,9.502,57.6,54.7,3,66
2025-01-07T20:03:20.4016062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,219.68,9.502,57.6,54.7,3,88
2025-01-07T20:03:20.4697090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.78,9.502,57.6,54.7,3,114
2025-01-07T20:03:20.5422025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.13,9.502,57.6,54.7,3,142
2025-01-07T20:03:20.6046721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.99,9.502,57.6,54.7,3,172
2025-01-07T20:03:20.6671886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.21,9.502,57.6,54.7,3,198
2025-01-07T20:03:20.7295994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,247.33,9.502,57.6,54.7,3,225
2025-01-07T20:03:20.8077935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.62,9.194,57.1,54.7,3,253
2025-01-07T20:03:20.8702639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,255.49,9.194,57.1,54.7,3,276
2025-01-07T20:03:20.9327314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,256.11,9.194,57.1,55.3,3,294
2025-01-07T20:03:20.9951798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,255.04,9.194,57.1,55.3,3,309
2025-01-07T20:03:21.0598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.92,9.194,57.1,55.3,3,325
2025-01-07T20:03:21.1224203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,245.33,9.194,57.1,55.3,3,344
2025-01-07T20:03:21.2005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,230.42,9.194,57.1,55.3,3,16
2025-01-07T20:03:21.2630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,218.3,9.194,57.1,55.3,3,64
2025-01-07T20:03:21.3255566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,226.78,9.194,57.1,55.3,2,116
2025-01-07T20:03:21.3880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.6,9.194,57.1,55.3,2,162
2025-01-07T20:03:21.4505525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.56,9.194,57.1,55.3,2,190
2025-01-07T20:03:21.5286462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.53,9.194,57.1,55.3,2,207
2025-01-07T20:03:21.5911280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.2,9.194,57.1,55.3,2,211
2025-01-07T20:03:21.6536381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.45,9.194,57.1,55.3,2,195
2025-01-07T20:03:21.7160807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.67,9.194,57.1,55.3,2,185
2025-01-07T20:03:21.7785043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.25,9.05,57.4,55.3,2,153
2025-01-07T20:03:21.8566913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.26,9.05,57.4,55.3,2,127
2025-01-07T20:03:21.9348328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.66,9.05,57.4,55.6,2,103
2025-01-07T20:03:21.9815985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,224.75,9.05,57.4,55.6,2,87
2025-01-07T20:03:22.0441512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,224.63,9.05,57.4,55.6,2,78
2025-01-07T20:03:22.1066102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,224.67,9.05,57.4,55.6,2,75
2025-01-07T20:03:22.1691212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,224.63,9.05,57.4,55.6,2,78
2025-01-07T20:03:22.2472388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,224.73,9.05,57.4,55.6,2,86
2025-01-07T20:03:22.3096909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,210.26,9.05,57.4,55.6,5,99
2025-01-07T20:03:22.3721262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.06,9.05,57.4,55.6,5,116
2025-01-07T20:03:22.4346929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.47,9.05,57.4,55.6,5,130
2025-01-07T20:03:22.4972321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,223.46,9.05,57.4,55.6,5,142
2025-01-07T20:03:22.5752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.51,9.05,57.4,55.6,5,148
2025-01-07T20:03:22.6377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.23,9.05,57.4,55.6,5,153
2025-01-07T20:03:22.7002325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.74,9.196,58.9,55.6,5,160
2025-01-07T20:03:22.7627864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.82,9.196,58.9,55.6,5,166
2025-01-07T20:03:22.8252272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.57,9.196,58.9,55.6,5,171
2025-01-07T20:03:22.9033976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.98,9.196,58.9,55.6,5,175
2025-01-07T20:03:22.9658539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.13,9.196,58.9,55.7,5,181
2025-01-07T20:03:23.0283801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,240.24,9.196,58.9,55.7,5,187
2025-01-07T20:03:23.0909404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.35,9.196,58.9,55.7,5,193
2025-01-07T20:03:23.1532280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,243.05,9.196,58.9,55.7,5,195
2025-01-07T20:03:23.2314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,243.4,9.196,58.9,55.7,5,196
2025-01-07T20:03:23.2938403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,244.01,9.196,58.9,55.7,10,193
2025-01-07T20:03:23.3564636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,241.4,9.196,58.9,55.7,10,188
2025-01-07T20:03:23.4188480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,240.88,9.196,58.9,55.7,10,187
2025-01-07T20:03:23.4813142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,241.92,9.196,58.9,55.7,10,189
2025-01-07T20:03:23.5594487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,243.55,9.432,60.2,55.7,10,191
2025-01-07T20:03:23.6219761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,243.03,9.432,60.2,55.7,10,190
2025-01-07T20:03:23.6844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,238.91,9.432,60.2,55.7,10,182
2025-01-07T20:03:23.7469367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,232.74,9.432,60.2,55.7,10,170
2025-01-07T20:03:23.8093349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225.01,9.432,60.2,55.7,10,155
2025-01-07T20:03:23.8874915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.3,9.432,60.2,55.7,10,142
2025-01-07T20:03:23.9500289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.97,9.432,60.2,55.4,10,132
2025-01-07T20:03:24.0125517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.38,9.432,60.2,55.4,10,127
2025-01-07T20:03:24.0749900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,210.89,9.432,60.2,55.4,10,128
2025-01-07T20:03:24.1374845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.49,9.432,60.2,55.4,10,133
2025-01-07T20:03:24.1999843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.52,9.432,60.2,55.4,10,135
2025-01-07T20:03:24.2779376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.44,9.432,60.2,55.4,9,134
2025-01-07T20:03:24.3405372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.04,9.432,60.2,55.4,9,127
2025-01-07T20:03:24.4029786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.69,9.432,60.2,55.4,9,118
2025-01-07T20:03:24.4655194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,202.86,9.432,60.2,55.4,9,108
2025-01-07T20:03:24.5279917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.03,9.432,60.2,55.4,9,100
2025-01-07T20:03:24.6061661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.07,9.432,60.2,55.4,9,98
2025-01-07T20:03:24.6686099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,199.5,9.432,60.2,55.4,9,101
2025-01-07T20:03:24.7311384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,203.35,9.432,60.2,55.4,9,109
2025-01-07T20:03:24.7935292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.27,9.519,60,55.4,9,117
2025-01-07T20:03:24.8575490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.64,9.519,60,55.4,9,124
2025-01-07T20:03:24.9356673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.59,9.519,60,54.6,9,133
2025-01-07T20:03:24.9982566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.42,9.519,60,54.6,9,143
2025-01-07T20:03:25.0608850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,223.78,9.519,60,54.6,9,152
2025-01-07T20:03:25.1208841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,225.72,9.519,60,54.6,9,156
2025-01-07T20:03:25.1917168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,225.24,9.519,60,54.6,9,155
2025-01-07T20:03:25.2513244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.39,9.519,60,54.6,9,145
2025-01-07T20:03:25.3209880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,209.45,9.519,60,54.6,13,133
2025-01-07T20:03:25.3807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.63,9.519,60,54.6,13,120
2025-01-07T20:03:25.4514837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,194.86,9.519,60,54.6,13,109
2025-01-07T20:03:25.5111510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,193.61,9.519,60,54.6,13,107
2025-01-07T20:03:25.5807996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,195.49,9.519,60,54.6,13,110
2025-01-07T20:03:25.6514994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,202.85,9.519,60,54.6,13,122
2025-01-07T20:03:25.7140165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,210.05,9.519,60,54.6,13,134
2025-01-07T20:03:25.7763501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,210.73,9.448,59,54.6,13,136
2025-01-07T20:03:25.8423034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,210.14,9.448,59,54.6,13,135
2025-01-07T20:03:25.9230327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.67,9.448,59,53.8,13,130
2025-01-07T20:03:25.9706009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,205.47,9.448,59,53.8,13,128
2025-01-07T20:03:26.0487263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.07,9.448,59,53.8,13,129
2025-01-07T20:03:26.1002792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.67,9.448,59,53.8,13,130
2025-01-07T20:03:26.1708315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.07,9.448,59,53.8,13,129
2025-01-07T20:03:26.2364333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.67,9.448,59,53.8,13,130
2025-01-07T20:03:26.2988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,201.44,9.448,59,53.8,19,130
2025-01-07T20:03:26.3769575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.74,9.448,59,53.8,19,129
2025-01-07T20:03:26.4395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,199.31,9.448,59,53.8,19,127
2025-01-07T20:03:26.5019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,197.89,9.448,59,53.8,19,125
2025-01-07T20:03:26.5645085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.6,9.448,59,53.8,19,126
2025-01-07T20:03:26.6268977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,197.52,9.334,58.3,53.8,19,125
2025-01-07T20:03:26.7051604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,195.35,9.334,58.3,53.8,19,122
2025-01-07T20:03:26.7675440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,193.17,9.334,58.3,53.8,19,119
2025-01-07T20:03:26.8321484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,192.44,9.334,58.3,53.8,19,118
2025-01-07T20:03:26.8946966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,194.63,9.334,58.3,53.8,19,121
2025-01-07T20:03:26.9572590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.66,9.334,58.3,53.4,19,127
2025-01-07T20:03:27.0196683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,205.03,9.334,58.3,53.4,19,136
2025-01-07T20:03:27.0977275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,210.6,9.334,58.3,53.4,19,144
2025-01-07T20:03:27.1602330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,218.15,9.334,58.3,53.4,19,155
2025-01-07T20:03:27.2254213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,224.25,9.334,58.3,53.4,19,164
2025-01-07T20:03:27.2879606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,228.3,9.334,58.3,53.4,19,170
2025-01-07T20:03:27.3504304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,230.99,9.334,58.3,53.4,19,174
2025-01-07T20:03:27.4128578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,230.99,9.334,58.3,53.4,19,174
2025-01-07T20:03:27.4910012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,224.93,9.334,58.3,53.4,19,165
2025-01-07T20:03:27.5534940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,211.93,9.308,58.2,53.4,19,146
2025-01-07T20:03:27.6160820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,199.31,9.308,58.2,53.4,19,128
2025-01-07T20:03:27.6784600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.63,9.308,58.2,53.4,19,112
2025-01-07T20:03:27.7488961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,176.86,9.308,58.2,53.4,19,98
2025-01-07T20:03:27.8113607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,167.87,9.308,58.2,53.4,19,87
2025-01-07T20:03:27.8738137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,164.45,9.308,58.2,53.4,19,83
2025-01-07T20:03:27.9363305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,166.52,9.308,58.2,53.8,19,85
2025-01-07T20:03:28.0144068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,171.53,9.308,58.2,53.8,19,91
2025-01-07T20:03:28.0769173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,177.97,9.308,58.2,53.8,19,99
2025-01-07T20:03:28.1393849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,181.86,9.308,58.2,53.8,19,104
2025-01-07T20:03:28.2019345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,183.4,9.308,58.2,53.8,19,106
2025-01-07T20:03:28.2643989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,196.82,9.308,58.2,53.8,11,109
2025-01-07T20:03:28.3425008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,197.95,9.308,58.2,53.8,11,111
2025-01-07T20:03:28.4050417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,201.32,9.308,58.2,53.8,11,117
2025-01-07T20:03:28.4674244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,203.55,9.308,58.2,53.8,11,121
2025-01-07T20:03:28.5376655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,207.44,9.308,58.2,53.8,11,128
2025-01-07T20:03:28.6001412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,211.86,9.308,58.2,53.8,11,136
2025-01-07T20:03:28.6626007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,215.15,9.308,58.2,53.8,11,142
2025-01-07T20:03:28.7250289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.88,9.308,58.2,53.8,11,147
2025-01-07T20:03:28.7876674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.94,9.409,58.9,53.8,11,150
2025-01-07T20:03:28.8656650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,220.48,9.409,58.9,53.8,11,151
2025-01-07T20:03:28.9281951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,221.24,9.409,58.9,54.2,11,152
2025-01-07T20:03:28.9906902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.78,9.409,58.9,54.2,11,153
2025-01-07T20:03:29.0532301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,221.24,9.409,58.9,54.2,11,152
2025-01-07T20:03:29.1155867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.78,9.409,58.9,54.2,11,153
2025-01-07T20:03:29.1938094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,222.32,9.409,58.9,54.2,11,154
2025-01-07T20:03:29.2562502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.78,9.409,58.9,54.2,11,153
2025-01-07T20:03:29.3187066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.54,9.409,58.9,54.2,8,149
2025-01-07T20:03:29.3812288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.72,9.409,58.9,54.2,8,145
2025-01-07T20:03:29.4437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.18,9.409,58.9,54.2,8,146
2025-01-07T20:03:29.5217784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.63,9.409,58.9,54.2,8,147
2025-01-07T20:03:29.5842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,219.82,9.409,58.9,54.2,8,143
2025-01-07T20:03:29.6468289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.36,9.409,58.9,54.2,8,142
2025-01-07T20:03:29.7092924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218,9.409,58.9,54.2,8,139
2025-01-07T20:03:29.7718267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.56,9.59,59.3,54.2,8,137
2025-01-07T20:03:29.8498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.11,9.59,59.3,54.2,8,136
2025-01-07T20:03:29.9279859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.03,9.59,59.3,54,8,136
2025-01-07T20:03:29.9748941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.47,9.59,59.3,54,8,137
2025-01-07T20:03:30.0373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.47,9.59,59.3,54,8,137
2025-01-07T20:03:30.0998253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,216.58,9.59,59.3,54,8,135
2025-01-07T20:03:30.1702327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.8,9.59,59.3,54,8,131
2025-01-07T20:03:30.2326755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.6,9.59,59.3,54,8,126
2025-01-07T20:03:30.2955179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,202.56,9.59,59.3,54,12,120
2025-01-07T20:03:30.3732824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.4,9.59,59.3,54,12,118
2025-01-07T20:03:30.4357832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.4,9.59,59.3,54,12,118
2025-01-07T20:03:30.5023154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,200.24,9.59,59.3,54,12,116
2025-01-07T20:03:30.5646838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,198.49,9.59,59.3,54,12,113
2025-01-07T20:03:30.6272352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,196.14,9.59,59.3,54,12,109
2025-01-07T20:03:30.6897403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,193.83,9.681,58.9,54,12,105
2025-01-07T20:03:30.7522957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,193.24,9.681,58.9,54,12,104
2025-01-07T20:03:30.8303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,195.01,9.681,58.9,54,12,107
2025-01-07T20:03:30.8927576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,201.41,9.681,58.9,54,12,118
2025-01-07T20:03:30.9553766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.04,9.681,58.9,54.6,12,129
2025-01-07T20:03:31.0178138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,212,9.681,58.9,54.6,12,136
2025-01-07T20:03:31.0802805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,213.69,9.681,58.9,54.6,12,139
2025-01-07T20:03:31.1583541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,215.94,9.681,58.9,54.6,12,143
2025-01-07T20:03:31.2208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,219.3,9.681,58.9,54.6,12,149
2025-01-07T20:03:31.2833818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.18,9.681,58.9,54.6,15,152
2025-01-07T20:03:31.3458576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,219.8,9.681,58.9,54.6,15,153
2025-01-07T20:03:31.4083669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.71,9.681,58.9,54.6,15,148
2025-01-07T20:03:31.4864575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.11,9.681,58.9,54.6,15,139
2025-01-07T20:03:31.5488999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,205.09,9.512,58.6,54.6,15,130
2025-01-07T20:03:31.6114600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.64,9.512,58.6,54.6,15,120
2025-01-07T20:03:31.6738918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.36,9.512,58.6,54.6,15,112
2025-01-07T20:03:31.7364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,187.96,9.512,58.6,54.6,15,104
2025-01-07T20:03:31.8144949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,185.9,9.512,58.6,54.6,15,101
2025-01-07T20:03:31.8770519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,185.2,9.512,58.6,54.6,15,100
2025-01-07T20:03:31.9395249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,185.9,9.512,58.6,55.6,15,100
2025-01-07T20:03:32.0019561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,188.64,9.512,58.6,55.6,15,104
2025-01-07T20:03:32.0643231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.68,9.512,58.6,55.6,15,107
2025-01-07T20:03:32.1425811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,193.36,9.512,58.6,55.6,15,111
2025-01-07T20:03:32.2050394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,198.64,9.512,58.6,55.6,15,119
2025-01-07T20:03:32.2675555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.66,9.512,58.6,55.6,14,130
2025-01-07T20:03:32.3300294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.41,9.512,58.6,55.6,14,141
2025-01-07T20:03:32.3925355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,220.07,9.512,58.6,55.6,14,152
2025-01-07T20:03:32.4705327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,227.87,9.512,58.6,55.6,14,165
2025-01-07T20:03:32.5331108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,233.24,9.512,58.6,55.6,14,174
2025-01-07T20:03:32.5955812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,237.41,9.512,58.6,55.6,14,181
2025-01-07T20:03:32.6581501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,239.79,9.512,58.6,55.6,14,185
2025-01-07T20:03:32.7205505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,243.96,9.512,58.6,55.6,14,192
2025-01-07T20:03:32.7986559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,246.69,9.204,59.2,55.6,14,196
2025-01-07T20:03:32.8611608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,244.87,9.204,59.2,55.6,14,193
2025-01-07T20:03:32.9236739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,239.86,9.204,59.2,56.3,14,184
2025-01-07T20:03:32.9861488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,233.83,9.204,59.2,56.3,14,174
2025-01-07T20:03:33.0486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,227.78,9.204,59.2,56.3,14,164
2025-01-07T20:03:33.1111194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.65,9.204,59.2,56.3,14,149
2025-01-07T20:03:33.1892599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,211.25,9.204,59.2,56.3,14,137
2025-01-07T20:03:33.2516901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,205.62,9.204,59.2,56.3,14,128
2025-01-07T20:03:33.3141790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.77,9.204,59.2,56.3,10,119
2025-01-07T20:03:33.3767388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,199.93,9.204,59.2,56.3,10,108
2025-01-07T20:03:33.4391810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,194.04,9.204,59.2,56.3,10,97
2025-01-07T20:03:33.5172672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,188.62,9.204,59.2,56.3,10,87
2025-01-07T20:03:33.5797358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,184.22,9.204,59.2,56.3,10,79
2025-01-07T20:03:33.6422930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,182.55,9.204,59.2,56.3,10,76
2025-01-07T20:03:33.7047482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.99,9.204,59.2,56.3,10,75
2025-01-07T20:03:33.7672714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,183.38,9.029,60.2,56.3,10,78
2025-01-07T20:03:33.8314556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.95,9.029,60.2,56.3,10,79
2025-01-07T20:03:33.9252246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.95,9.029,60.2,56.3,10,79
2025-01-07T20:03:33.9721687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,181.67,9.029,60.2,56.3,10,75
2025-01-07T20:03:34.0345666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,177,9.029,60.2,56.3,10,67
2025-01-07T20:03:34.0970251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,171.54,9.029,60.2,56.3,10,58
2025-01-07T20:03:34.1595749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,169.66,9.029,60.2,56.3,10,55
2025-01-07T20:03:34.2376356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,172.78,9.029,60.2,56.3,10,60
2025-01-07T20:03:34.3001889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,201.96,9.029,60.2,56.3,6,77
2025-01-07T20:03:34.3627200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.5,9.029,60.2,56.3,6,103
2025-01-07T20:03:34.4250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.23,9.029,60.2,56.3,6,133
2025-01-07T20:03:34.4876251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.09,9.029,60.2,56.3,6,161
2025-01-07T20:03:34.5537688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.65,9.029,60.2,56.3,6,175
2025-01-07T20:03:34.6281770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,241.44,9.029,60.2,56.3,6,187
2025-01-07T20:03:34.6906421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,245.33,9.115,60.1,56.3,6,197
2025-01-07T20:03:34.7531784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,248.49,9.115,60.1,56.3,6,205
2025-01-07T20:03:34.8157184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,250.45,9.115,60.1,56.3,6,210
2025-01-07T20:03:34.8938717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,250.45,9.115,60.1,56.3,6,210
2025-01-07T20:03:34.9563089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.65,9.115,60.1,56.1,6,198
2025-01-07T20:03:35.0187707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.7,9.115,60.1,56.1,6,183
2025-01-07T20:03:35.0812345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.15,9.115,60.1,56.1,6,169
2025-01-07T20:03:35.1437959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.48,9.115,60.1,56.1,6,152
2025-01-07T20:03:35.2218539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.59,9.115,60.1,56.1,6,134
2025-01-07T20:03:35.2843425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.07,9.115,60.1,56.1,3,117
2025-01-07T20:03:35.3468492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.79,9.115,60.1,56.1,3,102
2025-01-07T20:03:35.4093799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,221.37,9.115,60.1,56.1,3,88
2025-01-07T20:03:35.4718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,220.88,9.115,60.1,56.1,3,75
2025-01-07T20:03:35.5499439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,220.25,9.318,58.6,56.1,3,62
2025-01-07T20:03:35.6123892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,221.56,9.318,58.6,56.1,3,51
2025-01-07T20:03:35.6748102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,222.9,9.318,58.6,56.1,3,44
2025-01-07T20:03:35.7373020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,223.36,9.318,58.6,56.1,3,42
2025-01-07T20:03:35.7998905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,223.6,9.318,58.6,56.1,3,41
2025-01-07T20:03:35.8779656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,223.12,9.318,58.6,56.1,3,43
2025-01-07T20:03:35.9404098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.41,9.318,58.6,55.4,3,47
2025-01-07T20:03:36.0029542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,221.21,9.318,58.6,55.4,3,54
2025-01-07T20:03:36.0654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,220.16,9.318,58.6,55.4,3,64
2025-01-07T20:03:36.1279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.94,9.318,58.6,55.4,3,81
2025-01-07T20:03:36.1904046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.14,9.318,58.6,55.4,3,97
2025-01-07T20:03:36.2685496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.99,9.318,58.6,55.4,1,112
2025-01-07T20:03:36.3310313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.73,9.318,58.6,55.4,1,126
2025-01-07T20:03:36.3935447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.4,9.318,58.6,55.4,1,136
2025-01-07T20:03:36.4559625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.1,9.318,58.6,55.4,1,145
2025-01-07T20:03:36.5182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.77,9.318,58.6,55.4,1,153
2025-01-07T20:03:36.5965936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.04,9.318,58.6,55.4,1,156
2025-01-07T20:03:36.6590545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.04,9.318,58.6,55.4,1,156
2025-01-07T20:03:36.7215222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.04,9.318,58.6,55.4,1,156
2025-01-07T20:03:36.7840479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.77,9.318,58.6,55.4,1,153
2025-01-07T20:03:36.8465306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.96,9.345,57.7,55.4,1,153
2025-01-07T20:03:36.9247078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.02,9.345,57.7,55.1,1,154
2025-01-07T20:03:36.9871370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.38,9.345,57.7,55.1,1,158
2025-01-07T20:03:37.0495963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.74,9.345,57.7,55.1,1,162
2025-01-07T20:03:37.1121526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.11,9.345,57.7,55.1,1,166
2025-01-07T20:03:37.1745252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.3,9.345,57.7,55.1,1,168
2025-01-07T20:03:37.2527018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.49,9.345,57.7,55.1,1,170
2025-01-07T20:03:37.3152010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.23,9.345,57.7,55.1,4,171
2025-01-07T20:03:37.3776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.23,9.345,57.7,55.1,4,171
2025-01-07T20:03:37.4402250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.83,9.345,57.7,55.1,4,173
2025-01-07T20:03:37.5026428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.12,9.345,57.7,55.1,4,174
2025-01-07T20:03:37.5808360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.42,9.345,57.7,55.1,4,175
2025-01-07T20:03:37.6432343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.88,9.156,58.4,55.1,4,175
2025-01-07T20:03:37.7057165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.88,9.156,58.4,55.1,4,175
2025-01-07T20:03:37.7682714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.88,9.156,58.4,55.1,4,175
2025-01-07T20:03:37.8306250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.88,9.156,58.4,55.1,4,175
2025-01-07T20:03:37.9245021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.82,9.156,58.4,55.3,4,168
2025-01-07T20:03:37.9712263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.13,9.156,58.4,55.3,4,159
2025-01-07T20:03:38.0338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.07,9.156,58.4,55.3,4,152
2025-01-07T20:03:38.0962655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.77,9.156,58.4,55.3,4,144
2025-01-07T20:03:38.1588666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.09,9.156,58.4,55.3,4,138
2025-01-07T20:03:38.2369143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,222.67,9.156,58.4,55.3,4,129
2025-01-07T20:03:38.2993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.41,9.156,58.4,55.3,8,116
2025-01-07T20:03:38.3618850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.83,9.156,58.4,55.3,8,99
2025-01-07T20:03:38.4243797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.12,9.156,58.4,55.3,8,81
2025-01-07T20:03:38.4868519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.46,9.156,58.4,55.3,8,72
2025-01-07T20:03:38.5497165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.46,9.156,58.4,55.3,8,72
2025-01-07T20:03:38.6273986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.01,9.019,60.4,55.3,8,84
2025-01-07T20:03:38.6899390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,201.44,9.019,60.4,55.3,8,101
2025-01-07T20:03:38.7524115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,209.12,9.019,60.4,55.3,8,118
2025-01-07T20:03:38.8148632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.49,9.019,60.4,55.3,8,134
2025-01-07T20:03:38.8773568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223,9.019,60.4,55.3,8,148
2025-01-07T20:03:38.9554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.6,9.019,60.4,55.4,8,162
2025-01-07T20:03:39.0179881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,235.23,9.019,60.4,55.4,8,174
2025-01-07T20:03:39.0804910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,241.34,9.019,60.4,55.4,8,187
2025-01-07T20:03:39.1429777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,247.45,9.019,60.4,55.4,8,200
2025-01-07T20:03:39.2054923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,253.54,9.019,60.4,55.4,8,213
2025-01-07T20:03:39.2835811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,255.19,9.019,60.4,55.4,7,219
2025-01-07T20:03:39.3460624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,253.03,9.019,60.4,55.4,7,214
2025-01-07T20:03:39.4085460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,248.26,9.019,60.4,55.4,7,203
2025-01-07T20:03:39.4710478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.15,9.019,60.4,55.4,7,189
2025-01-07T20:03:39.5335266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240,9.069,62,55.4,7,182
2025-01-07T20:03:39.6116287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.17,9.069,62,55.4,7,164
2025-01-07T20:03:39.6740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.57,9.069,62,55.4,7,151
2025-01-07T20:03:39.7365974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.72,9.069,62,55.4,7,142
2025-01-07T20:03:39.7989330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.45,9.069,62,55.4,7,139
2025-01-07T20:03:39.8615971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,222.72,9.069,62,55.4,7,142
2025-01-07T20:03:39.9397155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.28,9.069,62,55.7,7,143
2025-01-07T20:03:40.0020508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.85,9.069,62,55.7,7,142
2025-01-07T20:03:40.0646004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222,9.069,62,55.7,7,140
2025-01-07T20:03:40.1271316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,221.58,9.069,62,55.7,7,139
2025-01-07T20:03:40.1896046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.43,9.069,62,55.7,7,141
2025-01-07T20:03:40.2677256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.93,9.069,62,55.7,9,146
2025-01-07T20:03:40.3302525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.43,9.069,62,55.7,9,145
2025-01-07T20:03:40.3926921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.95,9.069,62,55.7,9,138
2025-01-07T20:03:40.4552605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,214.46,9.069,62,55.7,9,131
2025-01-07T20:03:40.5176861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,211.36,9.186,62.3,55.7,9,124
2025-01-07T20:03:40.5801779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.89,9.186,62.3,55.7,9,119
2025-01-07T20:03:40.6582631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.88,9.186,62.3,55.7,9,121
2025-01-07T20:03:40.7207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.85,9.186,62.3,55.7,9,125
2025-01-07T20:03:40.7832839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,213.33,9.186,62.3,55.7,9,128
2025-01-07T20:03:40.8458437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.82,9.186,62.3,55.7,9,129
2025-01-07T20:03:40.9239391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.15,9.186,62.3,56.4,9,131
2025-01-07T20:03:40.9864670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.14,9.186,62.3,56.4,9,133
2025-01-07T20:03:41.0488262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,216.14,9.186,62.3,56.4,9,133
2025-01-07T20:03:41.1112989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.13,9.186,62.3,56.4,9,135
2025-01-07T20:03:41.1737873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.61,9.186,62.3,56.4,9,138
2025-01-07T20:03:41.2363060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.62,9.186,62.3,56.4,9,136
2025-01-07T20:03:41.3143732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,198.27,9.186,62.3,56.4,22,125
2025-01-07T20:03:41.3768772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,192.11,9.186,62.3,56.4,22,117
2025-01-07T20:03:41.4393597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,192.11,9.186,62.3,56.4,22,117
2025-01-07T20:03:41.5018987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,193.66,9.186,62.3,56.4,22,119
2025-01-07T20:03:41.5643547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,195.19,9.295,61.5,56.4,22,121
2025-01-07T20:03:41.6423697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,195.95,9.295,61.5,56.4,22,122
2025-01-07T20:03:41.7049347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,197.48,9.295,61.5,56.4,22,124
2025-01-07T20:03:41.7673856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,198.23,9.295,61.5,56.4,22,125
2025-01-07T20:03:41.8299182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,197.48,9.295,61.5,56.4,22,124
2025-01-07T20:03:41.9236541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,193.27,9.295,61.5,56.9,22,118
2025-01-07T20:03:41.9705729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,190.94,9.295,61.5,56.9,22,115
2025-01-07T20:03:42.0329744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,193.27,9.295,61.5,56.9,22,118
2025-01-07T20:03:42.0955232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,199.37,9.295,61.5,56.9,22,126
2025-01-07T20:03:42.1579884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,203.85,9.295,61.5,56.9,22,132
2025-01-07T20:03:42.2205189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,203.85,9.295,61.5,56.9,22,132
2025-01-07T20:03:42.2986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,199.69,9.295,61.5,56.9,28,130
2025-01-07T20:03:42.3610601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,198.89,9.295,61.5,56.9,28,129
2025-01-07T20:03:42.4235752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,198.09,9.295,61.5,56.9,28,128
2025-01-07T20:03:42.4860727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,198.89,9.295,61.5,56.9,28,129
2025-01-07T20:03:42.5496761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,201.28,9.295,61.5,56.9,28,132
2025-01-07T20:03:42.6266681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,201.84,9.392,59.9,56.9,28,133
2025-01-07T20:03:42.6891778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,200.26,9.392,59.9,56.9,28,131
2025-01-07T20:03:42.7516662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,197.88,9.392,59.9,56.9,28,128
2025-01-07T20:03:42.8141310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,193.87,9.392,59.9,56.9,28,123
2025-01-07T20:03:42.8766299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,189.81,9.392,59.9,56.9,28,118
2025-01-07T20:03:42.9390763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,189.81,9.392,59.9,56.9,28,118
2025-01-07T20:03:43.0171864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,189.81,9.392,59.9,56.9,28,118
2025-01-07T20:03:43.0797001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,189.81,9.392,59.9,56.9,28,118
2025-01-07T20:03:43.1421795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,191.44,9.392,59.9,56.9,28,120
2025-01-07T20:03:43.2047883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,193.06,9.392,59.9,56.9,28,122
2025-01-07T20:03:43.2672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,197.27,9.392,59.9,56.9,24,125
2025-01-07T20:03:43.3452911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,197.27,9.392,59.9,56.9,24,125
2025-01-07T20:03:43.4077547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,196.5,9.392,59.9,56.9,24,124
2025-01-07T20:03:43.4702697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,196.5,9.392,59.9,56.9,24,124
2025-01-07T20:03:43.5328103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,198.5,9.454,58.3,56.9,24,127
2025-01-07T20:03:43.5951565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,200.78,9.454,58.3,56.9,24,130
2025-01-07T20:03:43.6732896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,204.54,9.454,58.3,56.9,24,135
2025-01-07T20:03:43.7358023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,204.54,9.454,58.3,56.9,24,135
2025-01-07T20:03:43.7982577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,203.04,9.454,58.3,56.9,24,133
2025-01-07T20:03:43.8608054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,200.78,9.454,58.3,56.9,24,130
2025-01-07T20:03:43.9232928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,198.88,9.454,58.3,56.4,24,128
2025-01-07T20:03:44.0012765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,199.64,9.454,58.3,56.4,24,129
2025-01-07T20:03:44.0638972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,203.42,9.454,58.3,56.4,24,134
2025-01-07T20:03:44.1263317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,207.16,9.454,58.3,56.4,24,139
2025-01-07T20:03:44.1888103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,210.12,9.454,58.3,56.4,24,143
2025-01-07T20:03:44.2512924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.64,9.454,58.3,56.4,20,143
2025-01-07T20:03:44.3294164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.64,9.454,58.3,56.4,20,143
2025-01-07T20:03:44.3919236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,210.95,9.454,58.3,56.4,20,142
2025-01-07T20:03:44.4544007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,210.95,9.454,58.3,56.4,20,142
2025-01-07T20:03:44.5168944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,213.71,9.36,58.5,56.4,20,146
2025-01-07T20:03:44.5793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.8,9.36,58.5,56.4,20,149
2025-01-07T20:03:44.6575680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,218.58,9.36,58.5,56.4,20,153
2025-01-07T20:03:44.7199534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,221.34,9.36,58.5,56.4,20,157
2025-01-07T20:03:44.7825070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,224.09,9.36,58.5,56.4,20,161
2025-01-07T20:03:44.8449973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,225.46,9.36,58.5,56.4,20,163
2025-01-07T20:03:44.9231427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,223.4,9.36,58.5,56.4,20,160
2025-01-07T20:03:44.9854545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,219.96,9.36,58.5,56.4,20,155
2025-01-07T20:03:45.0479726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.8,9.36,58.5,56.4,20,149
2025-01-07T20:03:45.1105671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,213.71,9.36,58.5,56.4,20,146
2025-01-07T20:03:45.1729153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,213.71,9.36,58.5,56.4,20,146
2025-01-07T20:03:45.2355038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,215.8,9.36,58.5,56.4,20,149
2025-01-07T20:03:45.2979535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,221.76,9.36,58.5,56.4,15,155
2025-01-07T20:03:45.3761550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,224.86,9.36,58.5,56.4,15,160
2025-01-07T20:03:45.4385849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,225.48,9.36,58.5,56.4,15,161
2025-01-07T20:03:45.5011049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,225.65,9.172,60.9,56.4,15,160
2025-01-07T20:03:45.5641960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,221.89,9.172,60.9,56.4,15,154
2025-01-07T20:03:45.6261895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,218.74,9.172,60.9,56.4,15,149
2025-01-07T20:03:45.7041987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.84,9.172,60.9,56.4,15,146
2025-01-07T20:03:45.7666614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.84,9.172,60.9,56.4,15,146
2025-01-07T20:03:45.8291579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,216.84,9.172,60.9,56.4,15,146
2025-01-07T20:03:45.9228722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,216.9,9.172,60.9,56.5,15,146
2025-01-07T20:03:45.9540301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,215.63,9.172,60.9,56.5,15,144
2025-01-07T20:03:46.0322654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,213.08,9.172,60.9,56.5,15,140
2025-01-07T20:03:46.0947198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.52,9.172,60.9,56.5,15,136
2025-01-07T20:03:46.1572013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,209.23,9.172,60.9,56.5,15,134
2025-01-07T20:03:46.2197349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,210.52,9.172,60.9,56.5,15,136
2025-01-07T20:03:46.2822531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,214.99,9.172,60.9,56.5,15,143
2025-01-07T20:03:46.3602964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,219.43,9.172,60.9,56.5,15,150
2025-01-07T20:03:46.4228039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.95,9.172,60.9,56.5,15,154
2025-01-07T20:03:46.4852269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.95,9.172,60.9,56.5,15,154
2025-01-07T20:03:46.5477640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.95,9.172,60.9,56.5,15,154
2025-01-07T20:03:46.6102324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,222.3,9.15,63.6,56.5,15,153
2025-01-07T20:03:46.6883901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,221.04,9.15,63.6,56.5,15,151
2025-01-07T20:03:46.7508842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,220.4,9.15,63.6,56.5,15,150
2025-01-07T20:03:46.8133315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.77,9.15,63.6,56.5,15,149
2025-01-07T20:03:46.8758284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.77,9.15,63.6,56.5,15,149
2025-01-07T20:03:46.9383959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,219.64,9.15,63.6,56.3,15,149
2025-01-07T20:03:47.0164587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,219.64,9.15,63.6,56.3,15,149
2025-01-07T20:03:47.0788992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,223.44,9.15,63.6,56.3,15,155
2025-01-07T20:03:47.1414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,228.46,9.15,63.6,56.3,15,163
2025-01-07T20:03:47.2038522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,231.59,9.15,63.6,56.3,15,168
2025-01-07T20:03:47.2664119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.74,9.15,63.6,56.3,8,164
2025-01-07T20:03:47.3288469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.71,9.15,63.6,56.3,8,151
2025-01-07T20:03:47.4069869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.88,9.15,63.6,56.3,8,134
2025-01-07T20:03:47.4694534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,211.15,9.15,63.6,56.3,8,117
2025-01-07T20:03:47.5319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,203.95,9.377,64.5,56.3,8,98
2025-01-07T20:03:47.5944960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.5,9.377,64.5,56.3,8,77
2025-01-07T20:03:47.6569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,189.09,9.377,64.5,56.3,8,58
2025-01-07T20:03:47.7350369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,185.97,9.377,64.5,56.3,8,41
2025-01-07T20:03:47.7975113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,186.05,9.377,64.5,56.3,8,37
2025-01-07T20:03:47.8600070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,186.93,9.377,64.5,56.3,8,49
2025-01-07T20:03:47.9224887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,192.45,9.377,64.5,55.9,8,69
2025-01-07T20:03:47.9849692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,201.69,9.377,64.5,55.9,8,93
2025-01-07T20:03:48.0631004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.97,9.377,64.5,55.9,8,117
2025-01-07T20:03:48.1256193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,221.35,9.377,64.5,55.9,8,138
2025-01-07T20:03:48.1880530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.07,9.377,64.5,55.9,8,155
2025-01-07T20:03:48.2505737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.37,9.377,64.5,55.9,5,168
2025-01-07T20:03:48.3130573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.78,9.377,64.5,55.9,5,175
2025-01-07T20:03:48.3911515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.9,9.377,64.5,55.9,5,184
2025-01-07T20:03:48.4536138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,243.6,9.377,64.5,55.9,5,186
2025-01-07T20:03:48.5162156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,243.25,9.377,64.5,55.9,5,185
2025-01-07T20:03:48.5785624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.86,9.377,64.5,55.9,5,181
2025-01-07T20:03:48.6410504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.74,9.377,64.5,55.9,5,172
2025-01-07T20:03:48.7192030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.3,9.377,64.5,55.9,5,159
2025-01-07T20:03:48.7817480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.76,9.614,63.3,55.9,5,144
2025-01-07T20:03:48.8442291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.81,9.614,63.3,55.9,5,128
2025-01-07T20:03:48.9067120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.03,9.614,63.3,55.6,5,115
2025-01-07T20:03:48.9691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.72,9.614,63.3,55.6,5,106
2025-01-07T20:03:49.0539294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.24,9.614,63.3,55.6,5,104
2025-01-07T20:03:49.1096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.21,9.614,63.3,55.6,5,108
2025-01-07T20:03:49.1722570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.85,9.614,63.3,55.6,5,118
2025-01-07T20:03:49.2347463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.13,9.614,63.3,55.6,5,126
2025-01-07T20:03:49.2970265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.4,9.614,63.3,55.6,7,130
2025-01-07T20:03:49.3753076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.4,9.614,63.3,55.6,7,130
2025-01-07T20:03:49.4378376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.61,9.614,63.3,55.6,7,128
2025-01-07T20:03:49.5038484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,217.43,9.614,63.3,55.6,7,125
2025-01-07T20:03:49.5663372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.64,9.614,63.3,55.6,7,123
2025-01-07T20:03:49.6287617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.47,9.614,63.3,55.6,7,120
2025-01-07T20:03:49.6912692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.8,9.614,63.3,55.6,7,113
2025-01-07T20:03:49.7537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,209.19,9.592,61.8,55.6,7,106
2025-01-07T20:03:49.8224022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.46,9.592,61.8,55.6,7,104
2025-01-07T20:03:49.8848725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.56,9.592,61.8,55.6,7,107
2025-01-07T20:03:49.9629302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.7,9.592,61.8,55.9,7,115
2025-01-07T20:03:50.0253803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,215.81,9.592,61.8,55.9,7,123
2025-01-07T20:03:50.0879052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.19,9.592,61.8,55.9,7,129
2025-01-07T20:03:50.1504180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.01,9.592,61.8,55.9,7,136
2025-01-07T20:03:50.2155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,224.27,9.592,61.8,55.9,7,144
2025-01-07T20:03:50.2780617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,221.02,9.592,61.8,55.9,15,152
2025-01-07T20:03:50.3561233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,226.57,9.592,61.8,55.9,15,161
2025-01-07T20:03:50.4186603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,228.41,9.592,61.8,55.9,15,164
2025-01-07T20:03:50.4809800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,223.49,9.592,61.8,55.9,15,156
2025-01-07T20:03:50.5434952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,212.27,9.592,61.8,55.9,15,138
2025-01-07T20:03:50.6060872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,200.82,9.349,61.4,55.9,15,121
2025-01-07T20:03:50.6841963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,193.46,9.349,61.4,55.9,15,110
2025-01-07T20:03:50.7504148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.78,9.349,61.4,55.9,15,109
2025-01-07T20:03:50.8130263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,195.49,9.349,61.4,55.9,15,113
2025-01-07T20:03:50.8754229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.17,9.349,61.4,55.9,15,117
2025-01-07T20:03:50.9379569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,201.81,9.349,61.4,56.4,15,122
2025-01-07T20:03:51.0003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,203.77,9.349,61.4,56.4,15,125
2025-01-07T20:03:51.0785507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,206.37,9.349,61.4,56.4,15,129
2025-01-07T20:03:51.1410615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,212.14,9.349,61.4,56.4,15,138
2025-01-07T20:03:51.2035281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,217.2,9.349,61.4,56.4,15,146
2025-01-07T20:03:51.2702764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,218.76,9.349,61.4,56.4,20,152
2025-01-07T20:03:51.3284455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,222.92,9.349,61.4,56.4,20,158
2025-01-07T20:03:51.4064383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,227.05,9.349,61.4,56.4,20,164
2025-01-07T20:03:51.4689581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,229.8,9.349,61.4,56.4,20,168
2025-01-07T20:03:51.5315998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,233.22,9.143,61.6,56.4,20,173
2025-01-07T20:03:51.5940175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,234.6,9.143,61.6,56.4,20,175
2025-01-07T20:03:51.6565285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,234.6,9.143,61.6,56.4,20,175
2025-01-07T20:03:51.7190001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,238.72,9.143,61.6,56.4,20,181
2025-01-07T20:03:51.7970987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,239.4,9.143,61.6,56.4,20,182
2025-01-07T20:03:51.8596225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,240.09,9.143,61.6,56.4,20,183
2025-01-07T20:03:51.9221344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,240.09,9.143,61.6,56.4,20,183
2025-01-07T20:03:51.9846176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,240.09,9.143,61.6,56.4,20,183
2025-01-07T20:03:52.0491637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,240.78,9.143,61.6,56.4,20,184
2025-01-07T20:03:52.1251482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,240.09,9.143,61.6,56.4,20,183
2025-01-07T20:03:52.1876236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,238.72,9.143,61.6,56.4,20,181
2025-01-07T20:03:52.2501493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,240.27,9.143,61.6,56.4,14,183
2025-01-07T20:03:52.3126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,242.69,9.143,61.6,56.4,14,187
2025-01-07T20:03:52.3751350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,243.9,9.143,61.6,56.4,14,189
2025-01-07T20:03:52.4532928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,243.29,9.143,61.6,56.4,14,188
2025-01-07T20:03:52.5157435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,240.87,9.143,61.6,56.4,14,184
2025-01-07T20:03:52.5781904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,239.06,9.143,61.6,56.4,14,181
2025-01-07T20:03:52.6406673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,239.06,9.143,61.6,56.4,14,181
2025-01-07T20:03:52.7031858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,235.43,9.143,61.6,56.4,14,175
2025-01-07T20:03:52.7814446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,235.43,9.143,61.6,56.4,14,175
2025-01-07T20:03:52.8438060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,235.31,9.163,61.3,56.4,14,175
2025-01-07T20:03:52.9062809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,239.31,9.163,61.3,56,14,182
2025-01-07T20:03:52.9687080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,241.72,9.163,61.3,56,14,186
2025-01-07T20:03:53.0311489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,244.75,9.163,61.3,56,14,191
2025-01-07T20:03:53.1093979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,247.17,9.163,61.3,56,14,195
2025-01-07T20:03:53.1718589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,250.19,9.163,61.3,56,14,200
2025-01-07T20:03:53.2343642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,252.01,9.163,61.3,56,14,203
2025-01-07T20:03:53.2966969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,250.01,9.163,61.3,56,8,204
2025-01-07T20:03:53.3593523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,250.48,9.163,61.3,56,8,205
2025-01-07T20:03:53.4374047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,250.94,9.163,61.3,56,8,206
2025-01-07T20:03:53.4999675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,251.87,9.163,61.3,56,8,208
2025-01-07T20:03:53.5623728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,252.34,9.163,61.3,56,8,209
2025-01-07T20:03:53.6247711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,251.87,9.163,61.3,56,8,208
2025-01-07T20:03:53.6872527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,248.61,9.163,61.3,56,8,201
2025-01-07T20:03:53.7654690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.03,9.245,60.6,56,8,192
2025-01-07T20:03:53.8279530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.39,9.245,60.6,56,8,182
2025-01-07T20:03:53.9061298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,231.88,9.245,60.6,55.8,8,166
2025-01-07T20:03:53.9529600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.04,9.245,60.6,55.8,8,149
2025-01-07T20:03:54.0153782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.16,9.245,60.6,55.8,8,134
2025-01-07T20:03:54.0778994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.17,9.245,60.6,55.8,8,123
2025-01-07T20:03:54.1559970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.69,9.245,60.6,55.8,8,113
2025-01-07T20:03:54.2185242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,204.59,9.245,60.6,55.8,8,106
2025-01-07T20:03:54.2809992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.7,9.245,60.6,55.8,5,97
2025-01-07T20:03:54.3435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.47,9.245,60.6,55.8,5,96
2025-01-07T20:03:54.4060069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.43,9.245,60.6,55.8,5,104
2025-01-07T20:03:54.4840968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.87,9.245,60.6,55.8,5,113
2025-01-07T20:03:54.5466554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.81,9.245,60.6,55.8,5,123
2025-01-07T20:03:54.6090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.57,9.161,61.1,55.8,5,128
2025-01-07T20:03:54.6715655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.84,9.161,61.1,55.8,5,132
2025-01-07T20:03:54.7340169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.84,9.161,61.1,55.8,5,132
2025-01-07T20:03:54.8121809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.2,9.161,61.1,55.8,5,130
2025-01-07T20:03:54.8746555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,221.89,9.161,61.1,55.8,5,129
2025-01-07T20:03:54.9371459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.68,9.161,61.1,56.3,5,131
2025-01-07T20:03:54.9996128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.64,9.161,61.1,56.3,5,134
2025-01-07T20:03:55.0621191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.62,9.161,61.1,56.3,5,137
2025-01-07T20:03:55.1448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.94,9.161,61.1,56.3,5,141
2025-01-07T20:03:55.2026670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.94,9.161,61.1,56.3,5,147
2025-01-07T20:03:55.2652278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,217.88,9.161,61.1,56.3,18,150
2025-01-07T20:03:55.3276610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,216.52,9.161,61.1,56.3,18,148
2025-01-07T20:03:55.3901130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.43,9.161,61.1,56.3,18,142
2025-01-07T20:03:55.4682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,210.37,9.161,61.1,56.3,18,139
2025-01-07T20:03:55.5307526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.26,8.978,62.7,56.3,18,137
2025-01-07T20:03:55.5932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,209.26,8.978,62.7,56.3,18,137
2025-01-07T20:03:55.6557612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.86,8.978,62.7,56.3,18,135
2025-01-07T20:03:55.7182304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,206.45,8.978,62.7,56.3,18,133
2025-01-07T20:03:55.7964287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,208.56,8.978,62.7,56.3,18,136
2025-01-07T20:03:55.8466434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.73,8.978,62.7,56.3,18,142
2025-01-07T20:03:55.9247797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,216.31,8.978,62.7,56.5,18,147
2025-01-07T20:03:55.9873401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,221.77,8.978,62.7,56.5,18,155
2025-01-07T20:03:56.0497102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,226.5,8.978,62.7,56.5,18,162
2025-01-07T20:03:56.1122603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,230.53,8.978,62.7,56.5,18,168
2025-01-07T20:03:56.1746241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,234.55,8.978,62.7,56.5,18,174
2025-01-07T20:03:56.2398714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,234.96,8.978,62.7,56.5,20,175
2025-01-07T20:03:56.3178862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,239.11,8.978,62.7,56.5,20,181
2025-01-07T20:03:56.3804639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,239.11,8.978,62.7,56.5,20,181
2025-01-07T20:03:56.4429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,239.8,8.978,62.7,56.5,20,182
2025-01-07T20:03:56.5054863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,234.63,8.935,63.9,56.5,20,174
2025-01-07T20:03:56.5701076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,228.37,8.935,63.9,56.5,20,165
2025-01-07T20:03:56.6481450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,222.06,8.935,63.9,56.5,20,156
2025-01-07T20:03:56.7107401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,222.06,8.935,63.9,56.5,20,156
2025-01-07T20:03:56.7731774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,224.87,8.935,63.9,56.5,20,160
2025-01-07T20:03:56.8356660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,226.97,8.935,63.9,56.5,20,163
2025-01-07T20:03:56.9136669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,226.76,8.935,63.9,56.2,20,163
2025-01-07T20:03:56.9606223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,226.76,8.935,63.9,56.2,20,163
2025-01-07T20:03:57.0387611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,226.76,8.935,63.9,56.2,20,163
2025-01-07T20:03:57.1012270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,227.46,8.935,63.9,56.2,20,164
2025-01-07T20:03:57.1637541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,226.76,8.935,63.9,56.2,20,163
2025-01-07T20:03:57.2261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,224.66,8.935,63.9,56.2,20,160
2025-01-07T20:03:57.2886902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,225.64,8.935,63.9,56.2,13,157
2025-01-07T20:03:57.3668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,223.84,8.935,63.9,56.2,13,154
2025-01-07T20:03:57.4292530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,222.03,8.935,63.9,56.2,13,151
2025-01-07T20:03:57.4917487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,222.03,8.935,63.9,56.2,13,151
2025-01-07T20:03:57.5542789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,221.24,9.104,63,56.2,13,150
2025-01-07T20:03:57.6167161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,220.05,9.104,63,56.2,13,148
2025-01-07T20:03:57.6948208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,217.65,9.104,63,56.2,13,144
2025-01-07T20:03:57.7573734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,215.84,9.104,63,56.2,13,141
2025-01-07T20:03:57.8198526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.99,9.104,63,56.2,13,133
2025-01-07T20:03:57.9135644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,204.34,9.104,63,55.4,13,123
2025-01-07T20:03:57.9448043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,201.84,9.104,63,55.4,13,119
2025-01-07T20:03:58.0229180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,201.84,9.104,63,55.4,13,119
2025-01-07T20:03:58.0853604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,203.1,9.104,63,55.4,13,121
2025-01-07T20:03:58.1478149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,204.96,9.104,63,55.4,13,124
2025-01-07T20:03:58.2103745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,204.96,9.104,63,55.4,13,124
2025-01-07T20:03:58.2729497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.13,9.104,63,55.4,10,127
2025-01-07T20:03:58.3509769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.25,9.104,63,55.4,10,131
2025-01-07T20:03:58.4134756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.43,9.104,63,55.4,10,137
2025-01-07T20:03:58.4759697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.6,9.104,63,55.4,10,143
2025-01-07T20:03:58.5384327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,221.16,9.254,61.5,55.4,10,147
2025-01-07T20:03:58.6009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,222.21,9.254,61.5,55.4,10,149
2025-01-07T20:03:58.6790569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.73,9.254,61.5,55.4,10,150
2025-01-07T20:03:58.7415828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.33,9.254,61.5,55.4,10,155
2025-01-07T20:03:58.8039717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.94,9.254,61.5,55.4,10,160
2025-01-07T20:03:58.8665856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,231.06,9.254,61.5,55.4,10,166
2025-01-07T20:03:58.9289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,230.9,9.254,61.5,55.1,10,166
2025-01-07T20:03:59.0070980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.22,9.254,61.5,55.1,10,157
2025-01-07T20:03:59.0695919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,219.96,9.254,61.5,55.1,10,145
2025-01-07T20:03:59.1320824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,214.21,9.254,61.5,55.1,10,134
2025-01-07T20:03:59.1945147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,209.48,9.254,61.5,55.1,10,125
2025-01-07T20:03:59.2570740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.32,9.254,61.5,55.1,10,119
2025-01-07T20:03:59.3195359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.79,9.254,61.5,55.1,10,118
2025-01-07T20:03:59.3976889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.79,9.254,61.5,55.1,10,118
2025-01-07T20:03:59.4601218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,208.43,9.254,61.5,55.1,10,123
2025-01-07T20:03:59.5226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.67,9.084,61.3,55.1,10,128
2025-01-07T20:03:59.5850548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.73,9.084,61.3,55.1,10,130
2025-01-07T20:03:59.6476347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.38,9.084,61.3,55.1,10,135
2025-01-07T20:03:59.7257102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.5,9.084,61.3,55.1,10,139
2025-01-07T20:03:59.7881567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.08,9.084,61.3,55.1,10,142
2025-01-07T20:03:59.8507152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.56,9.084,61.3,55.1,10,141
2025-01-07T20:03:59.9132014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.07,9.084,61.3,55.4,10,136
2025-01-07T20:03:59.9757377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.42,9.084,61.3,55.4,10,131
2025-01-07T20:04:00.0537467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,210.83,9.084,61.3,55.4,10,128
2025-01-07T20:04:00.1162466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.17,9.084,61.3,55.4,10,123
2025-01-07T20:04:00.1787342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.96,9.084,61.3,55.4,10,117
2025-01-07T20:04:00.2412150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,191.65,9.084,61.3,55.4,21,117
2025-01-07T20:04:00.3037192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,194.71,9.084,61.3,55.4,21,121
2025-01-07T20:04:00.3818422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,197.74,9.084,61.3,55.4,21,125
2025-01-07T20:04:00.4443567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,199.99,9.084,61.3,55.4,21,128
2025-01-07T20:04:00.5069386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,201.32,8.802,62.2,55.4,21,130
2025-01-07T20:04:00.5691887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,198.3,8.802,62.2,55.4,21,126
2025-01-07T20:04:00.6317338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,194.47,8.802,62.2,55.4,21,121
2025-01-07T20:04:00.6963440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,190.58,8.802,62.2,55.4,21,116
2025-01-07T20:04:00.7745358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,185.02,8.802,62.2,55.4,21,109
2025-01-07T20:04:00.8369582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,180.13,8.802,62.2,55.4,21,103
2025-01-07T20:04:00.9150491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,176.97,8.802,62.2,55.6,21,99
2025-01-07T20:04:00.9620147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,176.97,8.802,62.2,55.6,21,99
2025-01-07T20:04:01.0243145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,179.47,8.802,62.2,55.6,21,102
2025-01-07T20:04:01.1025925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,185.18,8.802,62.2,55.6,21,109
2025-01-07T20:04:01.1650274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,193.85,8.802,62.2,55.6,21,120
2025-01-07T20:04:01.2275032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,203.72,8.802,62.2,55.6,21,133
2025-01-07T20:04:01.2899344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,212.76,8.802,62.2,55.6,19,144
2025-01-07T20:04:01.3524744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,222.56,8.802,62.2,55.6,19,158
2025-01-07T20:04:01.4305360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,230.84,8.802,62.2,55.6,19,170
2025-01-07T20:04:01.4930316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,239.06,8.802,62.2,55.6,19,182
2025-01-07T20:04:01.5555851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,246.24,8.801,63.3,55.6,19,192
2025-01-07T20:04:01.6180241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,251.71,8.801,63.3,55.6,19,200
2025-01-07T20:04:01.6805445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,254.46,8.801,63.3,55.6,19,204
2025-01-07T20:04:01.7584759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,251.71,8.801,63.3,55.6,19,200
2025-01-07T20:04:01.8211894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,243.51,8.801,63.3,55.6,19,188
2025-01-07T20:04:01.9147695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,233.24,8.801,63.3,55.6,19,173
2025-01-07T20:04:01.9459407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,220.11,8.801,63.3,55.6,19,154
2025-01-07T20:04:02.0085009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.48,8.801,63.3,55.6,19,132
2025-01-07T20:04:02.0867885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,189.54,8.801,63.3,55.6,19,112
2025-01-07T20:04:02.1491426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,175.08,8.801,63.3,55.6,19,94
2025-01-07T20:04:02.2116342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,167.31,8.801,63.3,55.6,19,85
2025-01-07T20:04:02.2741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.05,8.801,63.3,55.6,8,82
2025-01-07T20:04:02.3366594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.05,8.801,63.3,55.6,8,82
2025-01-07T20:04:02.3990356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,197.57,8.801,63.3,55.6,8,90
2025-01-07T20:04:02.4772504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,204.35,8.801,63.3,55.6,8,105
2025-01-07T20:04:02.5396448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.25,9.084,63.8,55.6,8,118
2025-01-07T20:04:02.6022672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.35,9.084,63.8,55.6,8,127
2025-01-07T20:04:02.6646908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.64,9.084,63.8,55.6,8,132
2025-01-07T20:04:02.7272273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.48,9.084,63.8,55.6,8,136
2025-01-07T20:04:02.8052496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.79,9.084,63.8,55.6,8,141
2025-01-07T20:04:02.8677675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.25,9.084,63.8,55.6,8,142
2025-01-07T20:04:02.9302579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,221,9.084,63.8,55.9,8,139
2025-01-07T20:04:02.9927481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,218.24,9.084,63.8,55.9,8,133
2025-01-07T20:04:03.0551214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.94,9.084,63.8,55.9,8,128
2025-01-07T20:04:03.1332472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.66,9.084,63.8,55.9,8,123
2025-01-07T20:04:03.1957271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.39,9.084,63.8,55.9,8,118
2025-01-07T20:04:03.2582768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,201.52,9.084,63.8,55.9,12,115
2025-01-07T20:04:03.3207669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.33,9.084,63.8,55.9,12,118
2025-01-07T20:04:03.3833475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.52,9.084,63.8,55.9,12,125
2025-01-07T20:04:03.4614292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.48,9.084,63.8,55.9,12,130
2025-01-07T20:04:03.5238513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.18,9.204,63.6,55.9,12,131
2025-01-07T20:04:03.5863895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,209.42,9.204,63.6,55.9,12,128
2025-01-07T20:04:03.6488594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,207.07,9.204,63.6,55.9,12,124
2025-01-07T20:04:03.7113371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.7,9.204,63.6,55.9,12,120
2025-01-07T20:04:03.7895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,200.5,9.204,63.6,55.9,12,113
2025-01-07T20:04:03.8519157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,198.69,9.204,63.6,55.9,12,110
2025-01-07T20:04:03.9144153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,200.62,9.204,63.6,56.1,12,113
2025-01-07T20:04:03.9769467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.81,9.204,63.6,56.1,12,120
2025-01-07T20:04:04.0394280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,210.71,9.204,63.6,56.1,12,130
2025-01-07T20:04:04.1175683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,218.26,9.204,63.6,56.1,12,143
2025-01-07T20:04:04.1800445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,221.71,9.204,63.6,56.1,12,149
2025-01-07T20:04:04.2426192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.88,9.204,63.6,56.1,20,146
2025-01-07T20:04:04.3050561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,212.04,9.204,63.6,56.1,20,142
2025-01-07T20:04:04.3674822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,207.02,9.204,63.6,56.1,20,135
2025-01-07T20:04:04.4299683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.18,9.204,63.6,56.1,20,127
2025-01-07T20:04:04.5080328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,193.8,9.004,62.3,56.1,20,118
2025-01-07T20:04:04.5705322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,190.75,9.004,62.3,56.1,20,114
2025-01-07T20:04:04.6330795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,189.2,9.004,62.3,56.1,20,112
2025-01-07T20:04:04.6954697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,190.75,9.004,62.3,56.1,20,114
2025-01-07T20:04:04.7579620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,196.82,9.004,62.3,56.1,20,122
2025-01-07T20:04:04.8361691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,203.49,9.004,62.3,56.1,20,131
2025-01-07T20:04:04.9142457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.29,9.004,62.3,55.7,20,138
2025-01-07T20:04:04.9610938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.16,9.004,62.3,55.7,20,142
2025-01-07T20:04:05.0235687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,211.16,9.004,62.3,55.7,20,142
2025-01-07T20:04:05.0861302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,206.84,9.004,62.3,55.7,20,136
2025-01-07T20:04:05.1642076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,203.93,9.004,62.3,55.7,20,132
2025-01-07T20:04:05.2266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.73,9.004,62.3,55.7,20,129
2025-01-07T20:04:05.2892041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,193.76,9.004,62.3,55.7,23,121
2025-01-07T20:04:05.3516669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,190.59,9.004,62.3,55.7,23,117
2025-01-07T20:04:05.4141770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,188.99,9.004,62.3,55.7,23,115
2025-01-07T20:04:05.4923107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,188.19,9.004,62.3,55.7,23,114
2025-01-07T20:04:05.5547382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,187.39,8.773,60.2,55.7,23,114
2025-01-07T20:04:05.6172464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,191.38,8.773,60.2,55.7,23,119
2025-01-07T20:04:05.6797049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,196.09,8.773,60.2,55.7,23,125
2025-01-07T20:04:05.7421105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,198.42,8.773,60.2,55.7,23,128
2025-01-07T20:04:05.8203317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,201.5,8.773,60.2,55.7,23,132
2025-01-07T20:04:05.9140216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.94,8.773,60.2,54.9,23,136
2025-01-07T20:04:05.9453549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.94,8.773,60.2,54.9,23,136
2025-01-07T20:04:06.0077888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,198.58,8.773,60.2,54.9,23,129
2025-01-07T20:04:06.0703143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,191.54,8.773,60.2,54.9,23,120
2025-01-07T20:04:06.1484280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,186.74,8.773,60.2,54.9,23,114
2025-01-07T20:04:06.2107882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,186.74,8.773,60.2,54.9,23,114
2025-01-07T20:04:06.2734311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,188.92,8.773,60.2,54.9,21,115
2025-01-07T20:04:06.3358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,190.48,8.773,60.2,54.9,21,117
2025-01-07T20:04:06.3982920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,193.58,8.773,60.2,54.9,21,121
2025-01-07T20:04:06.4763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,198.15,8.773,60.2,54.9,21,127
2025-01-07T20:04:06.5389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,201.9,8.773,60.2,54.9,21,132
2025-01-07T20:04:06.6014453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203,8.748,58.8,54.9,21,134
2025-01-07T20:04:06.6639302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,199.27,8.748,58.8,54.9,21,129
2025-01-07T20:04:06.7264693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,194.74,8.748,58.8,54.9,21,123
2025-01-07T20:04:06.7888667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,191.68,8.748,58.8,54.9,21,119
2025-01-07T20:04:06.8670206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,190.9,8.748,58.8,54.9,21,118
2025-01-07T20:04:06.9295541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,190.59,8.748,58.8,54.5,21,118
2025-01-07T20:04:06.9919600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,191.37,8.748,58.8,54.5,21,119
2025-01-07T20:04:07.0543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,193.67,8.748,58.8,54.5,21,122
2025-01-07T20:04:07.1169522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,195.96,8.748,58.8,54.5,21,125
2025-01-07T20:04:07.1951137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,198.97,8.748,58.8,54.5,21,129
2025-01-07T20:04:07.2575576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,201.96,8.748,58.8,54.5,21,133
2025-01-07T20:04:07.3200741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.93,8.748,58.8,54.5,21,137
2025-01-07T20:04:07.3825108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,208.6,8.748,58.8,54.5,21,142
2025-01-07T20:04:07.4449294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,210.78,8.748,58.8,54.5,21,145
2025-01-07T20:04:07.5230816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.76,8.836,59.4,54.5,21,146
2025-01-07T20:04:07.5856085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,209.58,8.836,59.4,54.5,21,143
2025-01-07T20:04:07.6480940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,208.12,8.836,59.4,54.5,21,141
2025-01-07T20:04:07.7105916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,203.71,8.836,59.4,54.5,21,135
2025-01-07T20:04:07.7730598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,199.24,8.836,59.4,54.5,21,129
2025-01-07T20:04:07.8511917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,193.95,8.836,59.4,54.5,21,122
2025-01-07T20:04:07.9136810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,190.18,8.836,59.4,54.6,21,117
2025-01-07T20:04:07.9761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,189.4,8.836,59.4,54.6,21,116
2025-01-07T20:04:08.0385692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,191.72,8.836,59.4,54.6,21,119
2025-01-07T20:04:08.1011497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,195.55,8.836,59.4,54.6,21,124
2025-01-07T20:04:08.1674807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,198.57,8.836,59.4,54.6,21,128
2025-01-07T20:04:08.2455852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,201.28,8.836,59.4,54.6,19,130
2025-01-07T20:04:08.3081454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,204.16,8.836,59.4,54.6,19,134
2025-01-07T20:04:08.3704841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,205.6,8.836,59.4,54.6,19,136
2025-01-07T20:04:08.4329995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,208.44,8.836,59.4,54.6,19,140
2025-01-07T20:04:08.4954927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,209.86,8.836,59.4,54.6,19,142
2025-01-07T20:04:08.5580377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,210.58,8.859,61.8,54.6,19,142
2025-01-07T20:04:08.6238274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,211.29,8.859,61.8,54.6,19,143
2025-01-07T20:04:08.6985925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,209.87,8.859,61.8,54.6,19,141
2025-01-07T20:04:08.7611561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.59,8.859,61.8,54.6,19,135
2025-01-07T20:04:08.8235923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,200.52,8.859,61.8,54.6,19,128
2025-01-07T20:04:08.9017076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,193.86,8.859,61.8,54.6,19,119
2025-01-07T20:04:08.9642030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,187.77,8.859,61.8,54.6,19,111
2025-01-07T20:04:09.0266793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,183.87,8.859,61.8,54.6,19,106
2025-01-07T20:04:09.0891783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,183.08,8.859,61.8,54.6,19,105
2025-01-07T20:04:09.1516672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,183.08,8.859,61.8,54.6,19,105
2025-01-07T20:04:09.2140470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,181.49,8.859,61.8,54.6,19,103
2025-01-07T20:04:09.2923079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,177.45,8.859,61.8,54.6,19,98
2025-01-07T20:04:09.3547790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,175.81,8.859,61.8,54.6,19,96
2025-01-07T20:04:09.4172113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,180.69,8.859,61.8,54.6,19,102
2025-01-07T20:04:09.4796953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.59,8.859,61.8,54.6,19,116
2025-01-07T20:04:09.5422503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.6,8.864,64.4,54.6,19,134
2025-01-07T20:04:09.6201385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,219.8,8.864,64.4,54.6,19,154
2025-01-07T20:04:09.6827747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,233.61,8.864,64.4,54.6,19,174
2025-01-07T20:04:09.7452742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,245.9,8.864,64.4,54.6,19,192
2025-01-07T20:04:09.8078456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,254.78,8.864,64.4,54.6,19,205
2025-01-07T20:04:09.8702827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,259.58,8.864,64.4,54.6,19,212
2025-01-07T20:04:09.9483588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,259.58,8.864,64.4,54.6,19,212
2025-01-07T20:04:10.0108419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,254.78,8.864,64.4,54.6,19,205
2025-01-07T20:04:10.0732941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,251.36,8.864,64.4,54.6,19,200
2025-01-07T20:04:10.1357792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,248.63,8.864,64.4,54.6,19,196
2025-01-07T20:04:10.1983489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,246.58,8.864,64.4,54.6,19,193
2025-01-07T20:04:10.2607974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,244.49,8.864,64.4,54.6,8,190
2025-01-07T20:04:10.3389230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,243.55,8.864,64.4,54.6,8,188
2025-01-07T20:04:10.4013747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,243.07,8.864,64.4,54.6,8,187
2025-01-07T20:04:10.4638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.6,8.864,64.4,54.6,8,186
2025-01-07T20:04:10.5263505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.6,8.864,64.4,54.6,8,186
2025-01-07T20:04:10.5888477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,243.03,8.944,65.2,54.6,8,186
2025-01-07T20:04:10.6670430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,243.03,8.944,65.2,54.6,8,186
2025-01-07T20:04:10.7294601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,243.5,8.944,65.2,54.6,8,187
2025-01-07T20:04:10.7924333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,243.5,8.944,65.2,54.6,8,187
2025-01-07T20:04:10.8543750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,243.03,8.944,65.2,54.6,8,186
2025-01-07T20:04:10.9169053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,242.79,8.944,65.2,54.1,8,186
2025-01-07T20:04:10.9950405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,242.79,8.944,65.2,54.1,8,186
2025-01-07T20:04:11.0574265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,242.79,8.944,65.2,54.1,8,186
2025-01-07T20:04:11.1199838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,242.79,8.944,65.2,54.1,8,186
2025-01-07T20:04:11.1825019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,242.79,8.944,65.2,54.1,8,186
2025-01-07T20:04:11.2449808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,243.37,8.944,65.2,54.1,5,186
2025-01-07T20:04:11.3231054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.3,8.944,65.2,54.1,5,183
2025-01-07T20:04:11.3855579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.58,8.944,65.2,54.1,5,181
2025-01-07T20:04:11.4480881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.37,8.944,65.2,54.1,5,172
2025-01-07T20:04:11.5105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.84,9.047,64.2,54.1,5,175
2025-01-07T20:04:11.5730919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.42,9.047,64.2,54.1,5,171
2025-01-07T20:04:11.6511941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.42,9.047,64.2,54.1,5,171
2025-01-07T20:04:11.7136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.42,9.047,64.2,54.1,5,171
2025-01-07T20:04:11.7760281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.42,9.047,64.2,54.1,5,171
2025-01-07T20:04:11.8386029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.72,9.047,64.2,54.1,5,169
2025-01-07T20:04:11.9011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.44,9.047,64.2,53.3,5,169
2025-01-07T20:04:11.9792122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.44,9.047,64.2,53.3,5,169
2025-01-07T20:04:12.0416303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.44,9.047,64.2,53.3,5,169
2025-01-07T20:04:12.1042055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.44,9.047,64.2,53.3,5,169
2025-01-07T20:04:12.1667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.69,9.047,64.2,53.3,5,164
2025-01-07T20:04:12.2291352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.85,9.047,64.2,53.3,4,160
2025-01-07T20:04:12.3072710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.53,9.047,64.2,53.3,4,152
2025-01-07T20:04:12.3697699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.45,9.047,64.2,53.3,4,141
2025-01-07T20:04:12.4322922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.81,9.047,64.2,53.3,4,127
2025-01-07T20:04:12.4978388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.25,9.047,64.2,53.3,4,116
2025-01-07T20:04:12.5603883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.44,9.028,61.8,53.3,4,107
2025-01-07T20:04:12.6228425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,218.5,9.028,61.8,53.3,4,102
2025-01-07T20:04:12.7009816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.15,9.028,61.8,53.3,4,100
2025-01-07T20:04:12.7635272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,218.5,9.028,61.8,53.3,4,102
2025-01-07T20:04:12.8258853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.85,9.028,61.8,53.3,4,109
2025-01-07T20:04:12.9040583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.32,9.028,61.8,52.5,4,121
2025-01-07T20:04:12.9509152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.8,9.028,61.8,52.5,4,131
2025-01-07T20:04:13.0133120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.65,9.028,61.8,52.5,4,138
2025-01-07T20:04:13.0915974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.74,9.028,61.8,52.5,4,142
2025-01-07T20:04:13.1540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.02,9.028,61.8,52.5,4,143
2025-01-07T20:04:13.2164637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.3,9.028,61.8,52.5,4,144
2025-01-07T20:04:13.2789969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.99,9.028,61.8,52.5,10,146
2025-01-07T20:04:13.3414307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.52,9.028,61.8,52.5,10,147
2025-01-07T20:04:13.4195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,220.58,9.028,61.8,52.5,10,149
2025-01-07T20:04:13.4820655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.46,9.028,61.8,52.5,10,145
2025-01-07T20:04:13.5444453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.85,8.882,59.2,52.5,10,139
2025-01-07T20:04:13.6070577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,209.56,8.882,59.2,52.5,10,131
2025-01-07T20:04:13.6695441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.32,8.882,59.2,52.5,10,125
2025-01-07T20:04:13.7476363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.7,8.882,59.2,52.5,10,122
2025-01-07T20:04:13.8101072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.16,8.882,59.2,52.5,10,121
2025-01-07T20:04:13.8726464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.16,8.882,59.2,52.5,10,121
2025-01-07T20:04:13.9350418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.16,8.882,59.2,52.5,10,121
2025-01-07T20:04:13.9975688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.32,8.882,59.2,52.5,10,125
2025-01-07T20:04:14.0757009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,211.17,8.882,59.2,52.5,10,134
2025-01-07T20:04:14.1382314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.85,8.882,59.2,52.5,10,139
2025-01-07T20:04:14.2007040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,215.99,8.882,59.2,52.5,10,143
2025-01-07T20:04:14.2631400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.11,8.882,59.2,52.5,14,146
2025-01-07T20:04:14.3255609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.73,8.882,59.2,52.5,14,147
2025-01-07T20:04:14.4038289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,214.73,8.882,59.2,52.5,14,147
2025-01-07T20:04:14.4662403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,214.11,8.882,59.2,52.5,14,146
2025-01-07T20:04:14.5286364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,212.22,8.882,59.2,52.5,14,143
2025-01-07T20:04:14.5911947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208.2,8.728,57.4,52.5,14,138
2025-01-07T20:04:14.6537373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,203.08,8.728,57.4,52.5,14,130
2025-01-07T20:04:14.7317811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.22,8.728,57.4,52.5,14,121
2025-01-07T20:04:14.7943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,191.9,8.728,57.4,52.5,14,113
2025-01-07T20:04:14.8569181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.83,8.728,57.4,52.5,14,107
2025-01-07T20:04:14.9192781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,185.62,8.728,57.4,53.3,14,103
2025-01-07T20:04:14.9818104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,185.62,8.728,57.4,53.3,14,103
2025-01-07T20:04:15.0598437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,187.01,8.728,57.4,53.3,14,105
2025-01-07T20:04:15.1223672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.74,8.728,57.4,53.3,14,109
2025-01-07T20:04:15.1848982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.44,8.728,57.4,53.3,14,116
2025-01-07T20:04:15.2474187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,197.74,8.728,57.4,53.3,14,121
2025-01-07T20:04:15.3098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.01,8.728,57.4,53.3,14,126
2025-01-07T20:04:15.3723000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.66,8.728,57.4,53.3,14,127
2025-01-07T20:04:15.4504555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.3,8.728,57.4,53.3,14,128
2025-01-07T20:04:15.5129177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,203.59,8.704,57.5,53.3,14,130
2025-01-07T20:04:15.5754226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,204.88,8.704,57.5,53.3,14,132
2025-01-07T20:04:15.6378480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,206.16,8.704,57.5,53.3,14,134
2025-01-07T20:04:15.7003649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,205.52,8.704,57.5,53.3,14,133
2025-01-07T20:04:15.7784811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,205.52,8.704,57.5,53.3,14,133
2025-01-07T20:04:15.8410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,208.72,8.704,57.5,53.3,14,138
2025-01-07T20:04:15.9034899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.66,8.704,57.5,54.1,14,145
2025-01-07T20:04:15.9659773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,216.17,8.704,57.5,54.1,14,149
2025-01-07T20:04:16.0283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.67,8.704,57.5,54.1,14,153
2025-01-07T20:04:16.1065633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.67,8.704,57.5,54.1,14,153
2025-01-07T20:04:16.1690417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,217.42,8.704,57.5,54.1,14,151
2025-01-07T20:04:16.2314887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,212.77,8.704,57.5,54.1,18,147
2025-01-07T20:04:16.2939704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210,8.704,57.5,54.1,18,143
2025-01-07T20:04:16.3565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210,8.704,57.5,54.1,18,143
2025-01-07T20:04:16.4346092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,210,8.704,57.5,54.1,18,143
2025-01-07T20:04:16.4970033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,209.31,8.704,57.5,54.1,18,142
2025-01-07T20:04:16.5595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,208.5,8.771,59.2,54.1,18,140
2025-01-07T20:04:16.6220712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,210.59,8.771,59.2,54.1,18,143
2025-01-07T20:04:16.6871590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,215.43,8.771,59.2,54.1,18,150
2025-01-07T20:04:16.7496529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,221.58,8.771,59.2,54.1,18,159
2025-01-07T20:04:16.8220947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,227.68,8.771,59.2,54.1,18,168
2025-01-07T20:04:16.9059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,232.81,8.771,59.2,54.7,18,175
2025-01-07T20:04:16.9527095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,237.52,8.771,59.2,54.7,18,182
2025-01-07T20:04:17.0151915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,240.88,8.771,59.2,54.7,18,187
2025-01-07T20:04:17.0777554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,246.26,8.771,59.2,54.7,18,195
2025-01-07T20:04:17.1558726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,250.99,8.771,59.2,54.7,18,202
2025-01-07T20:04:17.2182831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,255.73,8.771,59.2,54.7,18,209
2025-01-07T20:04:17.2807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,256.29,8.771,59.2,54.7,12,214
2025-01-07T20:04:17.3432779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,258.63,8.771,59.2,54.7,12,218
2025-01-07T20:04:17.4057960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.8,8.771,59.2,54.7,12,208
2025-01-07T20:04:17.4838566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,242.38,8.771,59.2,54.7,12,190
2025-01-07T20:04:17.5463904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,230.79,8.791,60.5,54.7,12,169
2025-01-07T20:04:17.6088565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.99,8.791,60.5,54.7,12,147
2025-01-07T20:04:17.6711968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.53,8.791,60.5,54.7,12,126
2025-01-07T20:04:17.7338475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,193.25,8.791,60.5,54.7,12,106
2025-01-07T20:04:17.7962908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,185.55,8.791,60.5,54.7,12,94
2025-01-07T20:04:17.8744717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,184.23,8.791,60.5,54.7,12,92
2025-01-07T20:04:17.9369110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,192.55,8.791,60.5,54.6,12,105
2025-01-07T20:04:17.9993976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.23,8.791,60.5,54.6,12,119
2025-01-07T20:04:18.0619621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.25,8.791,60.5,54.6,12,134
2025-01-07T20:04:18.1243896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,217.93,8.791,60.5,54.6,12,147
2025-01-07T20:04:18.2025065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,224.94,8.791,60.5,54.6,12,159
2025-01-07T20:04:18.2650056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.67,8.791,60.5,54.6,5,167
2025-01-07T20:04:18.3275200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.19,8.791,60.5,54.6,5,174
2025-01-07T20:04:18.3899420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,238.72,8.791,60.5,54.6,5,181
2025-01-07T20:04:18.4524114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,240.17,8.791,60.5,54.6,5,185
2025-01-07T20:04:18.5305605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,241.62,8.791,60.5,54.6,5,189
2025-01-07T20:04:18.5930538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,242.09,8.812,60.1,54.6,5,191
2025-01-07T20:04:18.6556299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.81,8.812,60.1,54.6,5,193
2025-01-07T20:04:18.7180260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,244.62,8.812,60.1,54.6,5,198
2025-01-07T20:04:18.7805904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.7,8.812,60.1,54.6,5,201
2025-01-07T20:04:18.8586204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,245.7,8.812,60.1,54.6,5,201
2025-01-07T20:04:18.9211368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,245.02,8.812,60.1,53.7,5,200
2025-01-07T20:04:18.9836298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,244.29,8.812,60.1,53.7,5,198
2025-01-07T20:04:19.0460501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,243.93,8.812,60.1,53.7,5,197
2025-01-07T20:04:19.1085763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,242.13,8.812,60.1,53.7,5,192
2025-01-07T20:04:19.1866719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.96,8.812,60.1,53.7,5,186
2025-01-07T20:04:19.2492044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.71,8.812,60.1,53.7,7,181
2025-01-07T20:04:19.3136797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,235.06,8.812,60.1,53.7,7,175
2025-01-07T20:04:19.3760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,231.08,8.812,60.1,53.7,7,166
2025-01-07T20:04:19.4386448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.93,8.812,60.1,53.7,7,152
2025-01-07T20:04:19.5010679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.85,8.812,60.1,53.7,7,138
2025-01-07T20:04:19.5791934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.48,8.87,58.5,53.7,7,125
2025-01-07T20:04:19.6417307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.71,8.87,58.5,53.7,7,116
2025-01-07T20:04:19.7041933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.66,8.87,58.5,53.7,7,111
2025-01-07T20:04:19.7666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.66,8.87,58.5,53.7,7,111
2025-01-07T20:04:19.8291604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.66,8.87,58.5,53.7,7,111
2025-01-07T20:04:19.9072681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.75,8.87,58.5,52.8,7,117
2025-01-07T20:04:19.9697917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,210.42,8.87,58.5,52.8,7,121
2025-01-07T20:04:20.0322526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,212.94,8.87,58.5,52.8,7,127
2025-01-07T20:04:20.0946354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.35,8.87,58.5,52.8,7,135
2025-01-07T20:04:20.1572638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.65,8.87,58.5,52.8,7,145
2025-01-07T20:04:20.2353848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.55,8.87,58.5,52.8,12,146
2025-01-07T20:04:20.2977961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,207.9,8.87,58.5,52.8,12,133
2025-01-07T20:04:20.3602106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,197.69,8.87,58.5,52.8,12,116
2025-01-07T20:04:20.4228583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,191.51,8.87,58.5,52.8,12,106
2025-01-07T20:04:20.4933088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,190.26,8.87,58.5,52.8,12,104
2025-01-07T20:04:20.5559543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,191.68,8.853,57.4,52.8,12,107
2025-01-07T20:04:20.6182882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,196,8.853,57.4,52.8,12,114
2025-01-07T20:04:20.6807376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,202.66,8.853,57.4,52.8,12,125
2025-01-07T20:04:20.7589018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.02,8.853,57.4,52.8,12,134
2025-01-07T20:04:20.8213491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.32,8.853,57.4,52.8,12,143
2025-01-07T20:04:20.8838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,216.83,8.853,57.4,52.8,12,149
2025-01-07T20:04:20.9463862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.99,8.853,57.4,52.8,12,151
2025-01-07T20:04:21.0088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,220.32,8.853,57.4,52.8,12,155
2025-01-07T20:04:21.0868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,222.64,8.853,57.4,52.8,12,159
2025-01-07T20:04:21.1494204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.95,8.853,57.4,52.8,12,163
2025-01-07T20:04:21.2119104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,230.72,8.853,57.4,52.8,12,173
2025-01-07T20:04:21.2743892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,230.96,8.853,57.4,52.8,18,175
2025-01-07T20:04:21.3369003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,234.99,8.853,57.4,52.8,18,181
2025-01-07T20:04:21.4150141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,230.29,8.853,57.4,52.8,18,174
2025-01-07T20:04:21.4773476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,224.23,8.853,57.4,52.8,18,165
2025-01-07T20:04:21.5400096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,215.4,8.731,57.7,52.8,18,152
2025-01-07T20:04:21.6023634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,205.7,8.731,57.7,52.8,18,138
2025-01-07T20:04:21.6649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,199.33,8.731,57.7,52.8,18,129
2025-01-07T20:04:21.7430544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.82,8.731,57.7,52.8,18,120
2025-01-07T20:04:21.8054918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,189.13,8.731,57.7,52.8,18,115
2025-01-07T20:04:21.8681253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,188.38,8.731,57.7,52.8,18,114
2025-01-07T20:04:21.9305013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,188.83,8.731,57.7,53.4,18,114
2025-01-07T20:04:21.9930572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,191.79,8.731,57.7,53.4,18,118
2025-01-07T20:04:22.0553912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,196.16,8.731,57.7,53.4,18,124
2025-01-07T20:04:22.1336188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.04,8.731,57.7,53.4,18,128
2025-01-07T20:04:22.1960370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,201.89,8.731,57.7,53.4,18,132
2025-01-07T20:04:22.3210026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.04,8.731,57.7,53.4,16,136
2025-01-07T20:04:22.3835539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,208.06,8.731,57.7,53.4,16,139
2025-01-07T20:04:22.4616446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,210.06,8.731,57.7,53.4,16,142
2025-01-07T20:04:22.5241805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,212.06,8.731,57.7,53.4,16,145
2025-01-07T20:04:22.5866554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,215.84,8.66,59.3,53.4,16,150
2025-01-07T20:04:22.6490948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.15,8.66,59.3,53.4,16,155
2025-01-07T20:04:22.7117074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,222.43,8.66,59.3,53.4,16,160
2025-01-07T20:04:22.7896952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,228.32,8.66,59.3,53.4,16,169
2025-01-07T20:04:22.8522006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,232.22,8.66,59.3,53.4,16,175
2025-01-07T20:04:22.9147695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,238.59,8.66,59.3,54.2,16,184
2025-01-07T20:04:22.9772495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,239.24,8.66,59.3,54.2,16,185
2025-01-07T20:04:23.0395205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,237.29,8.66,59.3,54.2,16,182
2025-01-07T20:04:23.1178493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,232.74,8.66,59.3,54.2,16,175
2025-01-07T20:04:23.1802786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,226.88,8.66,59.3,54.2,16,166
2025-01-07T20:04:23.2427751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,222.38,8.66,59.3,54.2,13,157
2025-01-07T20:04:23.3052051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,216.29,8.66,59.3,54.2,13,147
2025-01-07T20:04:23.3677307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,208.28,8.66,59.3,54.2,13,134
2025-01-07T20:04:23.4459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,201.37,8.66,59.3,54.2,13,123
2025-01-07T20:04:23.5082303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,197.82,8.807,61,54.2,13,116
2025-01-07T20:04:23.5708289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,195.89,8.807,61,54.2,13,113
2025-01-07T20:04:23.6333018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,195.24,8.807,61,54.2,13,112
2025-01-07T20:04:23.6957774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,198.46,8.807,61,54.2,13,117
2025-01-07T20:04:23.7738800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,202.28,8.807,61,54.2,13,123
2025-01-07T20:04:23.8364091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,206.04,8.807,61,54.2,13,129
2025-01-07T20:04:23.9012129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.37,8.807,61,54.8,13,137
2025-01-07T20:04:23.9636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,217.48,8.807,61,54.8,13,147
2025-01-07T20:04:24.0261452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,219.91,8.807,61,54.8,13,151
2025-01-07T20:04:24.0886624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,218.09,8.807,61,54.8,13,148
2025-01-07T20:04:24.1667420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,215.05,8.807,61,54.8,13,143
2025-01-07T20:04:24.2293468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,212.97,8.807,61,54.8,12,138
2025-01-07T20:04:24.2916169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,209.41,8.807,61,54.8,12,132
2025-01-07T20:04:24.3541840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,207.62,8.807,61,54.8,12,129
2025-01-07T20:04:24.4166887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,205.21,8.807,61,54.8,12,125
2025-01-07T20:04:24.4947952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.79,8.807,61,54.8,12,121
2025-01-07T20:04:24.5573068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,201.52,9.068,61,54.8,12,118
2025-01-07T20:04:24.6198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,200.92,9.068,61,54.8,12,117
2025-01-07T20:04:24.6822295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,200.31,9.068,61,54.8,12,116
2025-01-07T20:04:24.7447233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,200.31,9.068,61,54.8,12,116
2025-01-07T20:04:24.8072075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,200.92,9.068,61,54.8,12,117
2025-01-07T20:04:24.9010053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.06,9.068,61,54.7,12,119
2025-01-07T20:04:24.9478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.04,9.068,61,54.7,12,124
2025-01-07T20:04:25.0103662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,208,9.068,61,54.7,12,129
2025-01-07T20:04:25.0727512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,209.18,9.068,61,54.7,12,131
2025-01-07T20:04:25.1354081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,207.41,9.068,61,54.7,12,128
2025-01-07T20:04:25.2134449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,203.85,9.068,61,54.7,12,122
2025-01-07T20:04:25.2759329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.53,9.068,61,54.7,16,117
2025-01-07T20:04:25.3382109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.02,9.068,61,54.7,16,112
2025-01-07T20:04:25.4009466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,192.02,9.068,61,54.7,16,112
2025-01-07T20:04:25.4633175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,194.83,9.068,61,54.7,16,116
2025-01-07T20:04:25.5413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200,9.218,59.1,54.7,16,124
2025-01-07T20:04:25.6039503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.29,9.218,59.1,54.7,16,141
2025-01-07T20:04:25.6665605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,222.93,9.218,59.1,54.7,16,159
2025-01-07T20:04:25.7288752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,231.86,9.218,59.1,54.7,16,173
2025-01-07T20:04:25.7914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,236.31,9.218,59.1,54.7,16,180
2025-01-07T20:04:25.8695640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,236.94,9.218,59.1,54.7,16,181
2025-01-07T20:04:25.9320132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,236.63,9.218,59.1,54.2,16,181
2025-01-07T20:04:25.9945470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,231.54,9.218,59.1,54.2,16,173
2025-01-07T20:04:26.0589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,225.17,9.218,59.1,54.2,16,163
2025-01-07T20:04:26.1194431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,218.11,9.218,59.1,54.2,16,152
2025-01-07T20:04:26.1975892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,210.31,9.218,59.1,54.2,16,140
2025-01-07T20:04:26.2600337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.86,9.218,59.1,54.2,10,127
2025-01-07T20:04:26.3225968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,204.11,9.218,59.1,54.2,10,118
2025-01-07T20:04:26.3850416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,199.33,9.218,59.1,54.2,10,109
2025-01-07T20:04:26.4475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.06,9.218,59.1,54.2,10,101
2025-01-07T20:04:26.5256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,190.2,9.218,59.1,54.2,10,92
2025-01-07T20:04:26.5881156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,188,9.158,57.1,54.2,10,90
2025-01-07T20:04:26.6506260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,191.81,9.158,57.1,54.2,10,97
2025-01-07T20:04:26.7131403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.72,9.158,57.1,54.2,10,108
2025-01-07T20:04:26.7756811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.58,9.158,57.1,54.2,10,119
2025-01-07T20:04:26.8536793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.45,9.158,57.1,54.2,10,132
2025-01-07T20:04:26.9162372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,216.66,9.158,57.1,54,10,144
2025-01-07T20:04:26.9787343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.37,9.158,57.1,54,10,153
2025-01-07T20:04:27.0410390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,225.56,9.158,57.1,54,10,161
2025-01-07T20:04:27.1034553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.17,9.158,57.1,54,10,166
2025-01-07T20:04:27.1661698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,230.26,9.158,57.1,54,10,170
2025-01-07T20:04:27.2442601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,231.17,9.158,57.1,54,13,173
2025-01-07T20:04:27.3067522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,231.76,9.158,57.1,54,13,174
2025-01-07T20:04:27.3691407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,230,9.158,57.1,54,13,171
2025-01-07T20:04:27.4316888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.82,9.158,57.1,54,13,169
2025-01-07T20:04:27.4942622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,228.23,9.158,57.1,54,13,168
2025-01-07T20:04:27.5722534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,228.03,8.963,56.8,54,13,168
2025-01-07T20:04:27.6347984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,225.06,8.963,56.8,54,13,163
2025-01-07T20:04:27.6972820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.7,8.963,56.8,54,13,149
2025-01-07T20:04:27.7597998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,209.46,8.963,56.8,54,13,137
2025-01-07T20:04:27.8223517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,204.57,8.963,56.8,54,13,129
2025-01-07T20:04:27.9004978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,201.11,8.963,56.8,54.4,13,123
2025-01-07T20:04:27.9628524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,196.74,8.963,56.8,54.4,13,116
2025-01-07T20:04:28.0253731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,193.58,8.963,56.8,54.4,13,111
2025-01-07T20:04:28.0878491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,191.01,8.963,56.8,54.4,13,107
2025-01-07T20:04:28.1503793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,189.07,8.963,56.8,54.4,13,104
2025-01-07T20:04:28.2284395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,193.41,8.963,56.8,54.4,10,101
2025-01-07T20:04:28.2908882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.21,8.963,56.8,54.4,10,97
2025-01-07T20:04:28.3533312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,189,8.963,56.8,54.4,10,93
2025-01-07T20:04:28.4159579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.34,8.963,56.8,54.4,10,90
2025-01-07T20:04:28.4784679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.34,8.963,56.8,54.4,10,90
2025-01-07T20:04:28.5565236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,193.42,8.859,58.7,54.4,10,100
2025-01-07T20:04:28.6189757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.47,8.859,58.7,54.4,10,111
2025-01-07T20:04:28.6814651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206,8.859,58.7,54.4,10,123
2025-01-07T20:04:28.7439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,215.14,8.859,58.7,54.4,10,140
2025-01-07T20:04:28.8064686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,224.74,8.859,58.7,54.4,10,158
2025-01-07T20:04:28.9002095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,232.92,8.859,58.7,54.8,10,173
2025-01-07T20:04:28.9470673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,240.34,8.859,58.7,54.8,10,187
2025-01-07T20:04:29.0095747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,246.71,8.859,58.7,54.8,10,199
2025-01-07T20:04:29.0720324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,252.55,8.859,58.7,54.8,10,210
2025-01-07T20:04:29.1344898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,258.41,8.859,58.7,54.8,10,221
2025-01-07T20:04:29.2125041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,263.76,8.859,58.7,54.8,10,231
2025-01-07T20:04:29.2751229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,259.76,8.859,58.7,54.8,6,237
2025-01-07T20:04:29.3375855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,260.9,8.859,58.7,54.8,6,240
2025-01-07T20:04:29.4000637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,259.38,8.859,58.7,54.8,6,236
2025-01-07T20:04:29.4626240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,255.51,8.859,58.7,54.8,6,226
2025-01-07T20:04:29.5250508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,252.5,8.953,61,54.8,6,215
2025-01-07T20:04:29.6030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,248.53,8.953,61,54.8,6,205
2025-01-07T20:04:29.6655557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.53,8.953,61,54.8,6,195
2025-01-07T20:04:29.7282165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.92,8.953,61,54.8,6,186
2025-01-07T20:04:29.7915755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.51,8.953,61,54.8,6,180
2025-01-07T20:04:29.8531557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.51,8.953,61,54.8,6,175
2025-01-07T20:04:29.9312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.23,8.953,61,55.1,6,174
2025-01-07T20:04:29.9936802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.43,8.953,61,55.1,6,172
2025-01-07T20:04:30.0560675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.23,8.953,61,55.1,6,174
2025-01-07T20:04:30.1187122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.63,8.953,61,55.1,6,175
2025-01-07T20:04:30.1811493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.63,8.953,61,55.1,6,180
2025-01-07T20:04:30.2593020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.27,8.953,61,55.1,3,183
2025-01-07T20:04:30.3217697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.28,8.953,61,55.1,3,187
2025-01-07T20:04:30.3842189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.78,8.953,61,55.1,3,189
2025-01-07T20:04:30.4468342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.03,8.953,61,55.1,3,194
2025-01-07T20:04:30.5092209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.77,8.953,61,55.1,3,201
2025-01-07T20:04:30.5873998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.92,9.149,62,55.1,3,207
2025-01-07T20:04:30.6498102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.6,9.149,62,55.1,3,214
2025-01-07T20:04:30.7123042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,249.07,9.149,62,55.1,3,216
2025-01-07T20:04:30.7748793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.12,9.149,62,55.1,3,212
2025-01-07T20:04:30.8372348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.75,9.149,62,55.1,3,194
2025-01-07T20:04:30.9154726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.4,9.149,62,55.1,3,164
2025-01-07T20:04:30.9780020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.69,9.149,62,55.1,3,129
2025-01-07T20:04:31.0403654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.76,9.149,62,55.1,3,96
2025-01-07T20:04:31.1028592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,223.1,9.149,62,55.1,3,69
2025-01-07T20:04:31.1653487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,226.02,9.149,62,55.1,3,48
2025-01-07T20:04:31.2434616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,236.11,9.149,62,55.1,2,29
2025-01-07T20:04:31.3058973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,240.85,9.149,62,55.1,2,11
2025-01-07T20:04:31.3685282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,243.92,9.149,62,55.1,2,0
2025-01-07T20:04:31.4308948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.74,9.149,62,55.1,2,357
2025-01-07T20:04:31.4934264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,242.25,9.149,62,55.1,2,6
2025-01-07T20:04:31.5715319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,234.9,9.271,61.5,55.1,2,32
2025-01-07T20:04:31.6339768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.11,9.271,61.5,55.1,2,78
2025-01-07T20:04:31.6964347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.13,9.271,61.5,55.1,2,128
2025-01-07T20:04:31.7588614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.78,9.271,61.5,55.1,2,171
2025-01-07T20:04:31.8214867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.11,9.271,61.5,55.1,2,207
2025-01-07T20:04:31.8996868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.11,9.271,61.5,55,2,232
2025-01-07T20:04:31.9621182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.37,9.271,61.5,55,2,249
2025-01-07T20:04:32.0245457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.04,9.271,61.5,55,2,255
2025-01-07T20:04:32.0870394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.24,9.271,61.5,55,2,240
2025-01-07T20:04:32.1495346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.71,9.271,61.5,55,2,199
2025-01-07T20:04:32.2276339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.74,9.271,61.5,55,2,153
2025-01-07T20:04:32.2901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.82,9.271,61.5,55,2,105
2025-01-07T20:04:32.3526982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,229.5,9.271,61.5,55,2,69
2025-01-07T20:04:32.4150972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,231.82,9.271,61.5,55,2,48
2025-01-07T20:04:32.4776486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,234.05,9.271,61.5,55,2,36
2025-01-07T20:04:32.5401141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.55,9.219,60.6,55,2,43
2025-01-07T20:04:32.6181590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,228.82,9.219,60.6,55,2,64
2025-01-07T20:04:32.6806520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,228.33,9.219,60.6,55,2,95
2025-01-07T20:04:32.7460099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.79,9.219,60.6,55,2,124
2025-01-07T20:04:32.8085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.54,9.219,60.6,55,2,144
2025-01-07T20:04:32.9022679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.12,9.219,60.6,54.8,2,148
2025-01-07T20:04:32.9334885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.2,9.219,60.6,54.8,2,142
2025-01-07T20:04:33.0116177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.19,9.219,60.6,54.8,2,135
2025-01-07T20:04:33.0741589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.88,9.219,60.6,54.8,2,125
2025-01-07T20:04:33.1365167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.87,9.219,60.6,54.8,2,116
2025-01-07T20:04:33.1990916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.49,9.219,60.6,54.8,2,112
2025-01-07T20:04:33.2614972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,202.18,9.219,60.6,54.8,11,116
2025-01-07T20:04:33.3396094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,205,9.219,60.6,54.8,11,121
2025-01-07T20:04:33.4021531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.8,9.219,60.6,54.8,11,126
2025-01-07T20:04:33.4646084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.14,9.219,60.6,54.8,11,132
2025-01-07T20:04:33.5271671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.83,9.046,59.7,54.8,11,138
2025-01-07T20:04:33.5895966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.61,9.046,59.7,54.8,11,143
2025-01-07T20:04:33.6677406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,221.6,9.046,59.7,54.8,11,152
2025-01-07T20:04:33.7302553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,226.02,9.046,59.7,54.8,11,160
2025-01-07T20:04:33.7926498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,229.87,9.046,59.7,54.8,11,167
2025-01-07T20:04:33.8553059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,233.72,9.046,59.7,54.8,11,174
2025-01-07T20:04:33.9177423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,234.16,9.046,59.7,54.6,11,175
2025-01-07T20:04:33.9801697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,237.45,9.046,59.7,54.6,11,181
2025-01-07T20:04:34.0583775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,238.55,9.046,59.7,54.6,11,183
2025-01-07T20:04:34.1205966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,238.55,9.046,59.7,54.6,11,183
2025-01-07T20:04:34.1832715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,237.45,9.046,59.7,54.6,11,181
2025-01-07T20:04:34.2457760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,237.14,9.046,59.7,54.6,15,181
2025-01-07T20:04:34.3082254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,237.14,9.046,59.7,54.6,15,181
2025-01-07T20:04:34.3863752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,233.4,9.046,59.7,54.6,15,175
2025-01-07T20:04:34.4487975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,227.76,9.046,59.7,54.6,15,166
2025-01-07T20:04:34.5113052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,221.47,9.046,59.7,54.6,15,156
2025-01-07T20:04:34.5738299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,213.3,8.877,58.7,54.6,15,144
2025-01-07T20:04:34.6363029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,206.16,8.877,58.7,54.6,15,133
2025-01-07T20:04:34.7143873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,198.2,8.877,58.7,54.6,15,121
2025-01-07T20:04:34.7769035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,191.39,8.877,58.7,54.6,15,111
2025-01-07T20:04:34.8393935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,189.3,8.877,58.7,54.6,15,108
2025-01-07T20:04:34.9018684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.08,8.877,58.7,54.6,15,112
2025-01-07T20:04:34.9644239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,196.18,8.877,58.7,54.6,15,118
2025-01-07T20:04:35.0424965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,198.2,8.877,58.7,54.6,15,121
2025-01-07T20:04:35.0967596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,195.5,8.877,58.7,54.6,15,117
2025-01-07T20:04:35.1674229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,191.39,8.877,58.7,54.6,15,111
2025-01-07T20:04:35.2299496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,196.8,8.877,58.7,54.6,9,101
2025-01-07T20:04:35.2923192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,192.24,8.877,58.7,54.6,9,92
2025-01-07T20:04:35.3706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.16,8.877,58.7,54.6,9,82
2025-01-07T20:04:35.4354156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,183.09,8.877,58.7,54.6,9,74
2025-01-07T20:04:35.4980202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,178.48,8.877,58.7,54.6,9,65
2025-01-07T20:04:35.5605078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,177.61,8.874,58,54.6,9,64
2025-01-07T20:04:35.6230039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,180.17,8.874,58,54.6,9,69
2025-01-07T20:04:35.6854731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.77,8.874,58,54.6,9,78
2025-01-07T20:04:35.7500701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,191.89,8.874,58,54.6,9,92
2025-01-07T20:04:35.8282563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,201.5,8.874,58,54.6,9,111
2025-01-07T20:04:35.8907449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.16,8.874,58,54.7,9,134
2025-01-07T20:04:35.9531771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.24,8.874,58,54.7,9,154
2025-01-07T20:04:36.0156856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.27,8.874,58,54.7,9,162
2025-01-07T20:04:36.0781747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,228.28,8.874,58,54.7,9,164
2025-01-07T20:04:36.1562757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,227.78,8.874,58,54.7,9,163
2025-01-07T20:04:36.2188223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.12,8.874,58,54.7,7,154
2025-01-07T20:04:36.2812422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.17,8.874,58,54.7,7,138
2025-01-07T20:04:36.3437587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.93,8.874,58,54.7,7,121
2025-01-07T20:04:36.4060836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.55,8.874,58,54.7,7,108
2025-01-07T20:04:36.4843491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,202.74,8.874,58,54.7,7,101
2025-01-07T20:04:36.5467879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,201.56,8.874,58,54.7,7,98
2025-01-07T20:04:36.6092998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,201.95,8.874,58,54.7,7,99
2025-01-07T20:04:36.6719137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,203.94,8.874,58,54.7,7,104
2025-01-07T20:04:36.7342763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,207.6,8.874,58,54.7,7,113
2025-01-07T20:04:36.8124216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.06,9.054,57.5,54.7,7,126
2025-01-07T20:04:36.8905565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.23,9.054,57.5,54.6,7,136
2025-01-07T20:04:36.9373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.78,9.054,57.5,54.6,7,142
2025-01-07T20:04:36.9998759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.64,9.054,57.5,54.6,7,144
2025-01-07T20:04:37.0623755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,220.64,9.054,57.5,54.6,7,144
2025-01-07T20:04:37.1404720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.92,9.054,57.5,54.6,7,147
2025-01-07T20:04:37.2029349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.21,9.054,57.5,54.6,7,150
2025-01-07T20:04:37.2654562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,218.68,9.054,57.5,54.6,12,150
2025-01-07T20:04:37.3279132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,218.11,9.054,57.5,54.6,12,149
2025-01-07T20:04:37.3904302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,218.11,9.054,57.5,54.6,12,149
2025-01-07T20:04:37.4527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,216.38,9.054,57.5,54.6,12,146
2025-01-07T20:04:37.5310562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,213.48,9.054,57.5,54.6,12,141
2025-01-07T20:04:37.5956248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,209.41,9.054,57.5,54.6,12,134
2025-01-07T20:04:37.6582991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.71,9.054,57.5,54.6,12,126
2025-01-07T20:04:37.7205569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,201.16,9.054,57.5,54.6,12,120
2025-01-07T20:04:37.7831599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,198.87,9.163,57.2,54.6,12,116
2025-01-07T20:04:37.8612714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,195.88,9.163,57.2,54.6,12,111
2025-01-07T20:04:37.9237507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,194.73,9.163,57.2,54.7,12,109
2025-01-07T20:04:37.9863394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,192.92,9.163,57.2,54.7,12,106
2025-01-07T20:04:38.0487257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,191.7,9.163,57.2,54.7,12,104
2025-01-07T20:04:38.1112185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,191.09,9.163,57.2,54.7,12,103
2025-01-07T20:04:38.1737137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,191.09,9.163,57.2,54.7,12,103
2025-01-07T20:04:38.2518473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.12,9.163,57.2,54.7,11,103
2025-01-07T20:04:38.3143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,195.41,9.163,57.2,54.7,11,107
2025-01-07T20:04:38.3768299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,199.97,9.163,57.2,54.7,11,115
2025-01-07T20:04:38.4393450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,204.47,9.163,57.2,54.7,11,123
2025-01-07T20:04:38.5017260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,207.82,9.163,57.2,54.7,11,129
2025-01-07T20:04:38.5798400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,211.15,9.163,57.2,54.7,11,135
2025-01-07T20:04:38.6442670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.66,9.123,58.2,54.7,11,137
2025-01-07T20:04:38.7068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.76,9.123,58.2,54.7,11,139
2025-01-07T20:04:38.7692746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.76,9.123,58.2,54.7,11,139
2025-01-07T20:04:38.8318536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.87,9.123,58.2,54.7,11,141
2025-01-07T20:04:38.8942431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.76,9.123,58.2,54.3,11,143
2025-01-07T20:04:38.9723459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,219.07,9.123,58.2,54.3,11,149
2025-01-07T20:04:39.0348453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.47,9.123,58.2,54.3,11,157
2025-01-07T20:04:39.0973025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.05,9.123,58.2,54.3,11,169
2025-01-07T20:04:39.1598677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,236.61,9.123,58.2,54.3,11,181
2025-01-07T20:04:39.2223006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.28,9.123,58.2,54.3,7,191
2025-01-07T20:04:39.3004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,245.18,9.123,58.2,54.3,7,200
2025-01-07T20:04:39.3628747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,247.78,9.123,58.2,54.3,7,206
2025-01-07T20:04:39.4253682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,249.5,9.123,58.2,54.3,7,210
2025-01-07T20:04:39.4878627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,251.22,9.123,58.2,54.3,7,214
2025-01-07T20:04:39.5503789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,254.47,9.106,60.1,54.3,7,219
2025-01-07T20:04:39.6284774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,256.61,9.106,60.1,54.3,7,224
2025-01-07T20:04:39.6909572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,258.74,9.106,60.1,54.3,7,229
2025-01-07T20:04:39.7534237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,260.01,9.106,60.1,54.3,7,232
2025-01-07T20:04:39.8159519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,261.27,9.106,60.1,54.3,7,235
2025-01-07T20:04:39.8784276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,261.69,9.106,60.1,54.3,7,236
2025-01-07T20:04:39.9431309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,258.69,9.106,60.1,53.2,7,230
2025-01-07T20:04:40.0189895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,255.28,9.106,60.1,53.2,7,222
2025-01-07T20:04:40.0814275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,251.41,9.106,60.1,53.2,7,213
2025-01-07T20:04:40.1439716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,245.79,9.106,60.1,53.2,7,200
2025-01-07T20:04:40.2065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.91,9.106,60.1,53.2,4,183
2025-01-07T20:04:40.2845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.66,9.106,60.1,53.2,4,169
2025-01-07T20:04:40.3470731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.63,9.106,60.1,53.2,4,152
2025-01-07T20:04:40.4095680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.42,9.106,60.1,53.2,4,137
2025-01-07T20:04:40.4720180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.56,9.106,60.1,53.2,4,122
2025-01-07T20:04:40.5345488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.8,9.214,61.3,53.2,4,109
2025-01-07T20:04:40.6126151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,217.36,9.214,61.3,53.2,4,95
2025-01-07T20:04:40.6750498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,215.86,9.214,61.3,53.2,4,81
2025-01-07T20:04:40.7375831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,215.59,9.214,61.3,53.2,4,70
2025-01-07T20:04:40.8001172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,216.29,9.214,61.3,53.2,4,60
2025-01-07T20:04:40.8625693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.7,9.214,61.3,53.2,4,57
2025-01-07T20:04:40.9252303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,217,9.214,61.3,52.4,4,56
2025-01-07T20:04:41.0032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.39,9.214,61.3,52.4,4,54
2025-01-07T20:04:41.0656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,217.83,9.214,61.3,52.4,4,52
2025-01-07T20:04:41.1281743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,218.32,9.214,61.3,52.4,4,50
2025-01-07T20:04:41.1907112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,218.86,9.214,61.3,52.4,4,48
2025-01-07T20:04:41.2552247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,236.54,9.214,61.3,52.4,1,54
2025-01-07T20:04:41.3332697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,235.77,9.214,61.3,52.4,1,66
2025-01-07T20:04:41.3957715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.2,9.214,61.3,52.4,1,81
2025-01-07T20:04:41.4582369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.07,9.214,61.3,52.4,1,95
2025-01-07T20:04:41.5207583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.24,9.289,61.3,52.4,1,104
2025-01-07T20:04:41.5831676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.26,9.289,61.3,52.4,1,105
2025-01-07T20:04:41.6613069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.14,9.289,61.3,52.4,1,97
2025-01-07T20:04:41.7268781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.16,9.289,61.3,52.4,1,86
2025-01-07T20:04:41.7894158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,235.46,9.289,61.3,52.4,1,74
2025-01-07T20:04:41.8519935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.82,9.289,61.3,52.4,1,66
2025-01-07T20:04:41.9211176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,235.6,9.289,61.3,52.8,1,70
2025-01-07T20:04:41.9836572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.14,9.289,61.3,52.8,1,88
2025-01-07T20:04:42.0459565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.44,9.289,61.3,52.8,1,111
2025-01-07T20:04:42.1085255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.39,9.289,61.3,52.8,1,131
2025-01-07T20:04:42.1710498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.37,9.289,61.3,52.8,1,145
2025-01-07T20:04:42.2513157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.35,9.289,61.3,52.8,1,157
2025-01-07T20:04:42.3138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.15,9.289,61.3,52.8,1,166
2025-01-07T20:04:42.3761939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.9,9.289,61.3,52.8,1,174
2025-01-07T20:04:42.4388681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240,9.289,61.3,52.8,1,175
2025-01-07T20:04:42.5012403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240,9.289,61.3,52.8,1,175
2025-01-07T20:04:42.5637422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.03,9.269,60.7,52.8,1,181
2025-01-07T20:04:42.6418469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.03,9.269,60.7,52.8,1,181
2025-01-07T20:04:42.7042123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.51,9.269,60.7,52.8,1,165
2025-01-07T20:04:42.7668504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.45,9.269,60.7,52.8,1,153
2025-01-07T20:04:42.8293076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.12,9.269,60.7,52.8,1,149
2025-01-07T20:04:42.9698969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.13,9.269,60.7,53.5,1,135
2025-01-07T20:04:43.0324020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.56,9.269,60.7,53.5,1,126
2025-01-07T20:04:43.0948829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.02,9.269,60.7,53.5,1,115
2025-01-07T20:04:43.1574148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.69,9.269,60.7,53.5,1,105
2025-01-07T20:04:43.2198883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,204.3,9.269,60.7,53.5,7,99
2025-01-07T20:04:43.2979345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,203.57,9.269,60.7,53.5,7,97
2025-01-07T20:04:43.3604153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,206.92,9.269,60.7,53.5,7,106
2025-01-07T20:04:43.4229218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,211.6,9.269,60.7,53.5,7,118
2025-01-07T20:04:43.4853307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.86,9.269,60.7,53.5,7,131
2025-01-07T20:04:43.5479496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.21,9.226,59.7,53.5,7,143
2025-01-07T20:04:43.6260381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,224.17,9.226,59.7,53.5,7,150
2025-01-07T20:04:43.6884907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.87,9.226,59.7,53.5,7,154
2025-01-07T20:04:43.7509918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228,9.226,59.7,53.5,7,159
2025-01-07T20:04:43.8135542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.71,9.226,59.7,53.5,7,163
2025-01-07T20:04:43.8915963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231,9.226,59.7,53.5,7,166
2025-01-07T20:04:43.9540501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.15,9.226,59.7,53.5,7,171
2025-01-07T20:04:44.0165210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.87,9.226,59.7,53.5,7,175
2025-01-07T20:04:44.0790711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,232.29,9.226,59.7,53.5,7,169
2025-01-07T20:04:44.1414956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.72,9.226,59.7,53.5,7,156
2025-01-07T20:04:44.2039981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.46,9.226,59.7,53.5,11,140
2025-01-07T20:04:44.2821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,202.76,9.226,59.7,53.5,11,119
2025-01-07T20:04:44.3446877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,190.74,9.226,59.7,53.5,11,98
2025-01-07T20:04:44.4071827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.69,9.226,59.7,53.5,11,78
2025-01-07T20:04:44.4696012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,166.79,9.226,59.7,53.5,11,60
2025-01-07T20:04:44.5320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,156.68,9.244,58,53.5,11,47
2025-01-07T20:04:44.5945029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,150.59,9.244,58,53.5,11,40
2025-01-07T20:04:44.6726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,149.64,9.244,58,53.5,11,39
2025-01-07T20:04:44.7350818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,156.68,9.244,58,53.5,11,47
2025-01-07T20:04:44.7976803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.99,9.244,58,53.5,11,73
2025-01-07T20:04:44.8601797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.12,9.244,58,53.5,11,105
2025-01-07T20:04:44.9226375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,210.02,9.244,58,53.8,11,133
2025-01-07T20:04:45.0008366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.65,9.244,58,53.8,11,156
2025-01-07T20:04:45.0632445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,231.37,9.244,58,53.8,11,172
2025-01-07T20:04:45.1257319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,237.89,9.244,58,53.8,11,184
2025-01-07T20:04:45.1881858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,244.41,9.244,58,53.8,11,196
2025-01-07T20:04:45.2506785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.99,9.244,58,53.8,6,202
2025-01-07T20:04:45.3288450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.64,9.244,58,53.8,6,196
2025-01-07T20:04:45.3913136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.53,9.244,58,53.8,6,183
2025-01-07T20:04:45.4537672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.65,9.244,58,53.8,6,150
2025-01-07T20:04:45.5162439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.76,9.372,56.4,53.8,6,123
2025-01-07T20:04:45.5787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.01,9.372,56.4,53.8,6,100
2025-01-07T20:04:45.6568277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,199.94,9.372,56.4,53.8,6,78
2025-01-07T20:04:45.7221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,197.51,9.372,56.4,53.8,6,65
2025-01-07T20:04:45.7847002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,197.51,9.372,56.4,53.8,6,65
2025-01-07T20:04:45.8472312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.87,9.372,56.4,53.8,6,73
2025-01-07T20:04:45.9097122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,200.85,9.372,56.4,53.6,6,82
2025-01-07T20:04:45.9721382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.25,9.372,56.4,53.6,6,91
2025-01-07T20:04:46.0502806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,205.95,9.372,56.4,53.6,6,100
2025-01-07T20:04:46.1126325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.19,9.372,56.4,53.6,6,110
2025-01-07T20:04:46.1752414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.93,9.372,56.4,53.6,6,118
2025-01-07T20:04:46.2377553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,212.89,9.372,56.4,53.6,7,127
2025-01-07T20:04:46.3002857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.35,9.372,56.4,53.6,7,133
2025-01-07T20:04:46.3783386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.59,9.372,56.4,53.6,7,136
2025-01-07T20:04:46.4407961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217,9.372,56.4,53.6,7,137
2025-01-07T20:04:46.5033494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217,9.372,56.4,53.6,7,137
2025-01-07T20:04:46.5656278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217,9.372,56.4,53.6,7,137
2025-01-07T20:04:46.6281438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.59,9.372,56.4,53.6,7,136
2025-01-07T20:04:46.7063686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.59,9.372,56.4,53.6,7,136
2025-01-07T20:04:46.7688702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217,9.372,56.4,53.6,7,137
2025-01-07T20:04:46.8313439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.67,9.372,56.4,53.6,7,141
2025-01-07T20:04:46.8938706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.84,9.372,56.4,53.8,7,146
2025-01-07T20:04:46.9563916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,224.64,9.372,56.4,53.8,7,155
2025-01-07T20:04:47.0187776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,228.46,9.372,56.4,53.8,7,164
2025-01-07T20:04:47.0969047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.3,9.372,56.4,53.8,7,173
2025-01-07T20:04:47.1594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.72,9.372,56.4,53.8,7,181
2025-01-07T20:04:47.2218922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.51,9.372,56.4,53.8,9,191
2025-01-07T20:04:47.2843692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,244.92,9.372,56.4,53.8,9,200
2025-01-07T20:04:47.3468647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,250.8,9.372,56.4,53.8,9,212
2025-01-07T20:04:47.4249379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,255.2,9.372,56.4,53.8,9,221
2025-01-07T20:04:47.4875537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,259.59,9.372,56.4,53.8,9,230
2025-01-07T20:04:47.5499664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,264.46,9.156,58.6,53.8,9,237
2025-01-07T20:04:47.6124630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,267.43,9.156,58.6,53.8,9,243
2025-01-07T20:04:47.6749387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,269.9,9.156,58.6,53.8,9,248
2025-01-07T20:04:47.7530142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,271.38,9.156,58.6,53.8,9,251
2025-01-07T20:04:47.8156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,273.85,9.156,58.6,53.8,9,256
2025-01-07T20:04:47.8936423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,275.72,9.156,58.6,54.6,9,259
2025-01-07T20:04:47.9405891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,278.19,9.156,58.6,54.6,9,264
2025-01-07T20:04:48.0029803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,279.66,9.156,58.6,54.6,9,267
2025-01-07T20:04:48.0810769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,281.63,9.156,58.6,54.6,9,271
2025-01-07T20:04:48.1435996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,283.6,9.156,58.6,54.6,9,275
2025-01-07T20:04:48.2061550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,267.91,9.156,58.6,54.6,5,277
2025-01-07T20:04:48.2685476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,267.01,9.156,58.6,54.6,5,273
2025-01-07T20:04:48.3309566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,263.4,9.156,58.6,54.6,5,259
2025-01-07T20:04:48.4091609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,258.67,9.156,58.6,54.6,5,243
2025-01-07T20:04:48.4716276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,255.48,9.156,58.6,54.6,5,233
2025-01-07T20:04:48.5341536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,255.48,8.979,61.8,54.6,5,226
2025-01-07T20:04:48.5966206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,254.45,8.979,61.8,54.6,5,223
2025-01-07T20:04:48.6592115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,254.1,8.979,61.8,54.6,5,222
2025-01-07T20:04:48.7372360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,254.1,8.979,61.8,54.6,5,222
2025-01-07T20:04:48.7996962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.41,8.979,61.8,54.6,5,220
2025-01-07T20:04:48.8934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,253.31,8.979,61.8,55.3,5,219
2025-01-07T20:04:48.9247934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,252.26,8.979,61.8,55.3,5,216
2025-01-07T20:04:48.9871569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.16,8.979,61.8,55.3,5,210
2025-01-07T20:04:49.0521511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.33,8.979,61.8,55.3,5,202
2025-01-07T20:04:49.1278038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.91,8.979,61.8,55.3,5,198
2025-01-07T20:04:49.1902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,245.2,8.979,61.8,55.3,5,196
2025-01-07T20:04:49.2527681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.35,8.979,61.8,55.3,2,195
2025-01-07T20:04:49.3152536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.98,8.979,61.8,55.3,2,193
2025-01-07T20:04:49.3776147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.44,8.979,61.8,55.3,2,190
2025-01-07T20:04:49.4558721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.53,8.979,61.8,55.3,2,185
2025-01-07T20:04:49.5182995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.21,9.115,63.8,55.3,2,174
2025-01-07T20:04:49.5806799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.63,9.115,63.8,55.3,2,165
2025-01-07T20:04:49.6433944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.31,9.115,63.8,55.3,2,151
2025-01-07T20:04:49.7057715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.21,9.115,63.8,55.3,2,137
2025-01-07T20:04:49.7838659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.78,9.115,63.8,55.3,2,126
2025-01-07T20:04:49.8464430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.69,9.115,63.8,55.3,2,116
2025-01-07T20:04:49.9088926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.01,9.115,63.8,55.4,2,108
2025-01-07T20:04:49.9713327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.61,9.115,63.8,55.4,2,102
2025-01-07T20:04:50.0338097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.36,9.115,63.8,55.4,2,97
2025-01-07T20:04:50.1119286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.41,9.115,63.8,55.4,2,98
2025-01-07T20:04:50.1744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.61,9.115,63.8,55.4,2,102
2025-01-07T20:04:50.2369682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.44,9.115,63.8,55.4,3,106
2025-01-07T20:04:50.2994534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.98,9.115,63.8,55.4,3,110
2025-01-07T20:04:50.3618371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.56,9.115,63.8,55.4,3,114
2025-01-07T20:04:50.4400149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,227.72,9.115,63.8,55.4,3,115
2025-01-07T20:04:50.5025346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.56,9.115,63.8,55.4,3,114
2025-01-07T20:04:50.5649320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.17,9.343,62.6,55.4,3,109
2025-01-07T20:04:50.6274525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.41,9.343,62.6,55.4,3,103
2025-01-07T20:04:50.6899526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.18,9.343,62.6,55.4,3,101
2025-01-07T20:04:50.7680188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.97,9.343,62.6,55.4,3,99
2025-01-07T20:04:50.8305237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.97,9.343,62.6,55.4,3,99
2025-01-07T20:04:50.8970805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.13,9.343,62.6,54.9,3,101
2025-01-07T20:04:50.9595887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.47,9.343,62.6,54.9,3,104
2025-01-07T20:04:51.0218950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.24,9.343,62.6,54.9,3,110
2025-01-07T20:04:51.0845232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.24,9.343,62.6,54.9,3,110
2025-01-07T20:04:51.1469517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.59,9.343,62.6,54.9,3,105
2025-01-07T20:04:51.2250554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,207.7,9.343,62.6,54.9,7,103
2025-01-07T20:04:51.2875774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.96,9.343,62.6,54.9,7,101
2025-01-07T20:04:51.3500368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,208.07,9.343,62.6,54.9,7,104
2025-01-07T20:04:51.4126376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.49,9.343,62.6,54.9,7,113
2025-01-07T20:04:51.4750565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,216.24,9.343,62.6,54.9,7,125
2025-01-07T20:04:51.5530746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.32,9.388,59.8,54.9,7,134
2025-01-07T20:04:51.6156623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.8,9.388,59.8,54.9,7,140
2025-01-07T20:04:51.6781249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.8,9.388,59.8,54.9,7,140
2025-01-07T20:04:51.7406473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.14,9.388,59.8,54.9,7,136
2025-01-07T20:04:51.8030521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.68,9.388,59.8,54.9,7,130
2025-01-07T20:04:51.8812391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.6,9.388,59.8,54.3,7,123
2025-01-07T20:04:51.9437565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.43,9.388,59.8,54.3,7,115
2025-01-07T20:04:52.0061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.72,9.388,59.8,54.3,7,108
2025-01-07T20:04:52.0686740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.21,9.388,59.8,54.3,7,104
2025-01-07T20:04:52.1311765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.21,9.388,59.8,54.3,7,104
2025-01-07T20:04:52.2092516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,197.42,9.388,59.8,54.3,11,108
2025-01-07T20:04:52.2717901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,201.91,9.388,59.8,54.3,11,116
2025-01-07T20:04:52.3389093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,206.36,9.388,59.8,54.3,11,124
2025-01-07T20:04:52.4012968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,207.46,9.388,59.8,54.3,11,126
2025-01-07T20:04:52.4637966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,206.91,9.388,59.8,54.3,11,125
2025-01-07T20:04:52.5263194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.29,9.264,57.9,54.3,11,124
2025-01-07T20:04:52.5886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.18,9.264,57.9,54.3,11,122
2025-01-07T20:04:52.6669683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,204.73,9.264,57.9,54.3,11,123
2025-01-07T20:04:52.7293505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.51,9.264,57.9,54.3,11,128
2025-01-07T20:04:52.7918276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.38,9.264,57.9,54.3,11,135
2025-01-07T20:04:52.8543789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.14,9.264,57.9,54.3,11,140
2025-01-07T20:04:52.9168115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,216.66,9.264,57.9,53.9,11,145
2025-01-07T20:04:52.9949593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,220.49,9.264,57.9,53.9,11,152
2025-01-07T20:04:53.0574429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,223.22,9.264,57.9,53.9,11,157
2025-01-07T20:04:53.1199672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.95,9.264,57.9,53.9,11,162
2025-01-07T20:04:53.1824202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,229.75,9.264,57.9,53.9,11,169
2025-01-07T20:04:53.2448940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,232.48,9.264,57.9,53.9,14,175
2025-01-07T20:04:53.3229831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,237.3,9.264,57.9,53.9,14,183
2025-01-07T20:04:53.3854948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,242.11,9.264,57.9,53.9,14,191
2025-01-07T20:04:53.4480445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,247.54,9.264,57.9,53.9,14,200
2025-01-07T20:04:53.5104533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,249.96,9.264,57.9,53.9,14,204
2025-01-07T20:04:53.5730240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,250.72,9.12,58.1,53.9,14,205
2025-01-07T20:04:53.6510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,248.29,9.12,58.1,53.9,14,201
2025-01-07T20:04:53.7135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,241.61,9.12,58.1,53.9,14,190
2025-01-07T20:04:53.7761182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,236.77,9.12,58.1,53.9,14,182
2025-01-07T20:04:53.8385429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,228.89,9.12,58.1,53.9,14,169
2025-01-07T20:04:53.9010641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,224.51,9.12,58.1,53.7,14,162
2025-01-07T20:04:53.9791413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,218.39,9.12,58.1,53.7,14,152
2025-01-07T20:04:54.0416726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.22,9.12,58.1,53.7,14,142
2025-01-07T20:04:54.1040493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,207.23,9.12,58.1,53.7,14,134
2025-01-07T20:04:54.1666014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,202.81,9.12,58.1,53.7,14,127
2025-01-07T20:04:54.2291787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,208.12,9.12,58.1,53.7,9,124
2025-01-07T20:04:54.3072236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.63,9.12,58.1,53.7,9,121
2025-01-07T20:04:54.3696347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.63,9.12,58.1,53.7,9,121
2025-01-07T20:04:54.4321711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.63,9.12,58.1,53.7,9,121
2025-01-07T20:04:54.4946554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.63,9.12,58.1,53.7,9,121
2025-01-07T20:04:54.5571317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,207.42,9.082,59.8,53.7,9,121
2025-01-07T20:04:54.6196364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,209.4,9.082,59.8,53.7,9,125
2025-01-07T20:04:54.6977274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.89,9.082,59.8,53.7,9,130
2025-01-07T20:04:54.7601438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.37,9.082,59.8,53.7,9,135
2025-01-07T20:04:54.8226915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,213.38,9.082,59.8,53.7,9,133
2025-01-07T20:04:54.8852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,210.45,9.082,59.8,53.8,9,127
2025-01-07T20:04:54.9477378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.97,9.082,59.8,53.8,9,120
2025-01-07T20:04:55.0257703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,204.49,9.082,59.8,53.8,9,115
2025-01-07T20:04:55.0882314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.99,9.082,59.8,53.8,9,114
2025-01-07T20:04:55.1507977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.99,9.082,59.8,53.8,9,114
2025-01-07T20:04:55.2132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,197.62,9.082,59.8,53.8,14,118
2025-01-07T20:04:55.2757281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,200.22,9.082,59.8,53.8,14,122
2025-01-07T20:04:55.3539227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.15,9.082,59.8,53.8,14,125
2025-01-07T20:04:55.4162953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.06,9.082,59.8,53.8,14,128
2025-01-07T20:04:55.4788046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,208.5,9.082,59.8,53.8,14,135
2025-01-07T20:04:55.5412996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,214.22,9.146,61.5,53.8,14,143
2025-01-07T20:04:55.6038424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,216.7,9.146,61.5,53.8,14,147
2025-01-07T20:04:55.6819003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,220.4,9.146,61.5,53.8,14,153
2025-01-07T20:04:55.7443853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.24,9.146,61.5,53.8,14,156
2025-01-07T20:04:55.8068726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,223.47,9.146,61.5,53.8,14,158
2025-01-07T20:04:55.8850295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,225.42,9.146,61.5,54,14,161
2025-01-07T20:04:55.9318708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.03,9.146,61.5,54,14,162
2025-01-07T20:04:56.0099993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,226.03,9.146,61.5,54,14,162
2025-01-07T20:04:56.0724964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,221.14,9.146,61.5,54,14,154
2025-01-07T20:04:56.1350103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,214.35,9.146,61.5,54,14,143
2025-01-07T20:04:56.1974407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,206.19,9.146,61.5,54,14,130
2025-01-07T20:04:56.2599187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,198.47,9.146,61.5,54,14,118
2025-01-07T20:04:56.3380276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,189.83,9.146,61.5,54,14,105
2025-01-07T20:04:56.4005164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,182.89,9.146,61.5,54,14,95
2025-01-07T20:04:56.4629765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,178.57,9.146,61.5,54,14,89
2025-01-07T20:04:56.5254626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,176.05,9.26,61.7,54,14,85
2025-01-07T20:04:56.5879812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,174.55,9.26,61.7,54,14,83
2025-01-07T20:04:56.6504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,179,9.26,61.7,54,14,89
2025-01-07T20:04:56.7285782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,188.15,9.26,61.7,54,14,102
2025-01-07T20:04:56.7910832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,198.77,9.26,61.7,54,14,118
2025-01-07T20:04:56.8536446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.96,9.26,61.7,54,14,134
2025-01-07T20:04:56.9160927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,217.15,9.26,61.7,54.2,14,147
2025-01-07T20:04:56.9785345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,221.44,9.26,61.7,54.2,14,154
2025-01-07T20:04:57.0566783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,224.49,9.26,61.7,54.2,14,159
2025-01-07T20:04:57.1191360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,228.73,9.26,61.7,54.2,14,166
2025-01-07T20:04:57.1816282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,231.76,9.26,61.7,54.2,14,171
2025-01-07T20:04:57.2440702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.91,9.26,61.7,54.2,8,175
2025-01-07T20:04:57.3066308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.91,9.26,61.7,54.2,8,175
2025-01-07T20:04:57.3846819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.13,9.26,61.7,54.2,8,169
2025-01-07T20:04:57.4472066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.83,9.26,61.7,54.2,8,151
2025-01-07T20:04:57.5096755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.24,9.26,61.7,54.2,8,130
2025-01-07T20:04:57.5721933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.01,9.283,60.5,54.2,8,113
2025-01-07T20:04:57.6346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,199.19,9.283,60.5,54.2,8,95
2025-01-07T20:04:57.7127790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,192.22,9.283,60.5,54.2,8,78
2025-01-07T20:04:57.7752180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,187.72,9.283,60.5,54.2,8,66
2025-01-07T20:04:57.8377314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,185.06,9.283,60.5,54.2,8,58
2025-01-07T20:04:57.9002264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,184.28,9.283,60.5,54.6,8,55
2025-01-07T20:04:57.9627305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,186.82,9.283,60.5,54.6,8,63
2025-01-07T20:04:58.0409364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.37,9.283,60.5,54.6,8,83
2025-01-07T20:04:58.1034187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,204.55,9.283,60.5,54.6,8,107
2025-01-07T20:04:58.1658551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,213.9,9.283,60.5,54.6,8,128
2025-01-07T20:04:58.2283009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.26,9.283,60.5,54.6,8,142
2025-01-07T20:04:58.2907813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.09,9.283,60.5,54.6,8,146
2025-01-07T20:04:58.3558201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.09,9.283,60.5,54.6,8,146
2025-01-07T20:04:58.4313865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.47,9.283,60.5,54.6,8,149
2025-01-07T20:04:58.4938703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.39,9.283,60.5,54.6,8,151
2025-01-07T20:04:58.5563979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.39,9.283,60.5,54.6,8,151
2025-01-07T20:04:58.6187427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.75,9.172,59.1,54.6,8,145
2025-01-07T20:04:58.6969433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.69,9.172,59.1,54.6,8,134
2025-01-07T20:04:58.7594126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,211.58,9.172,59.1,54.6,8,125
2025-01-07T20:04:58.8219105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.77,9.172,59.1,54.6,8,121
2025-01-07T20:04:58.8843984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,209.9,9.172,59.1,54.9,8,121
2025-01-07T20:04:58.9468934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.27,9.172,59.1,54.9,8,124
2025-01-07T20:04:59.0093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.63,9.172,59.1,54.9,8,127
2025-01-07T20:04:59.0874608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.92,9.172,59.1,54.9,8,132
2025-01-07T20:04:59.1499504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.37,9.172,59.1,54.9,8,133
2025-01-07T20:04:59.2124279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,201.86,9.172,59.1,54.9,18,129
2025-01-07T20:04:59.2749270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,198.33,9.172,59.1,54.9,18,124
2025-01-07T20:04:59.3374122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,196.91,9.172,59.1,54.9,18,122
2025-01-07T20:04:59.4155446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,199.04,9.172,59.1,54.9,18,125
2025-01-07T20:04:59.4780125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,203.96,9.172,59.1,54.9,18,132
2025-01-07T20:04:59.5406008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,206.45,9.066,58.6,54.9,18,136
2025-01-07T20:04:59.6029185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,212.64,9.066,58.6,54.9,18,145
2025-01-07T20:04:59.6655170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,213.32,9.066,58.6,54.9,18,146
2025-01-07T20:04:59.7435964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,209.21,9.066,58.6,54.9,18,140
2025-01-07T20:04:59.8061005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,202.26,9.066,58.6,54.9,18,130
2025-01-07T20:04:59.8841818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.09,9.066,58.6,54.4,18,126
2025-01-07T20:04:59.9310816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,199.09,9.066,58.6,54.4,18,126
2025-01-07T20:04:59.9934527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.38,9.066,58.6,54.4,18,125
2025-01-07T20:05:00.0716257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.38,9.066,58.6,54.4,18,125
2025-01-07T20:05:00.1341428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,198.38,9.066,58.6,54.4,18,125
2025-01-07T20:05:00.1966569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,196.2,9.066,58.6,54.4,20,124
2025-01-07T20:05:00.2591231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,196.2,9.066,58.6,54.4,20,124
2025-01-07T20:05:00.3216601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,196.2,9.066,58.6,54.4,20,124
2025-01-07T20:05:00.3997574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,196.2,9.066,58.6,54.4,20,124
2025-01-07T20:05:00.4621947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,198.41,9.066,58.6,54.4,20,127
2025-01-07T20:05:00.5247208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.92,9.098,58.6,54.4,20,129
2025-01-07T20:05:00.5871843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.19,9.098,58.6,54.4,20,128
2025-01-07T20:05:00.6496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,196.98,9.098,58.6,54.4,20,125
2025-01-07T20:05:00.7277802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,193.27,9.098,58.6,54.4,20,120
2025-01-07T20:05:00.7902820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,191.02,9.098,58.6,54.4,20,117
2025-01-07T20:05:00.8529144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,189.51,9.098,58.6,54.4,20,115
2025-01-07T20:05:00.9152845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,188.06,9.098,58.6,53.5,20,114
2025-01-07T20:05:00.9777352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,192.6,9.098,58.6,53.5,20,120
2025-01-07T20:05:01.0408799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.79,9.098,58.6,53.5,20,127
2025-01-07T20:05:01.1183325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,201.45,9.098,58.6,53.5,20,132
2025-01-07T20:05:01.1808747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.34,9.098,58.6,53.5,20,136
2025-01-07T20:05:01.2433209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,204.34,9.098,58.6,53.5,20,136
2025-01-07T20:05:01.3058014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,202.17,9.098,58.6,53.5,20,133
2025-01-07T20:05:01.3683556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,199.99,9.098,58.6,53.5,20,130
2025-01-07T20:05:01.4463927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.79,9.098,58.6,53.5,20,127
2025-01-07T20:05:01.5089160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,195.58,9.098,58.6,53.5,20,124
2025-01-07T20:05:01.5714427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,193.49,9.185,58.6,53.5,20,121
2025-01-07T20:05:01.6337207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,193.49,9.185,58.6,53.5,20,121
2025-01-07T20:05:01.6963393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,194.23,9.185,58.6,53.5,20,122
2025-01-07T20:05:01.7743079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,197.92,9.185,58.6,53.5,20,127
2025-01-07T20:05:01.8368984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,200.11,9.185,58.6,53.5,20,130
2025-01-07T20:05:01.8994367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,204.16,9.185,58.6,53.1,20,136
2025-01-07T20:05:01.9619265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,213.38,9.185,58.6,53.1,20,149
2025-01-07T20:05:02.0244306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,222.44,9.185,58.6,53.1,20,162
2025-01-07T20:05:02.1025106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,229.34,9.185,58.6,53.1,20,172
2025-01-07T20:05:02.1650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,235.52,9.185,58.6,53.1,20,181
2025-01-07T20:05:02.2274667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,237.05,9.185,58.6,53.1,15,183
2025-01-07T20:05:02.2899329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,235.81,9.185,58.6,53.1,15,181
2025-01-07T20:05:02.3524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,226.48,9.185,58.6,53.1,15,166
2025-01-07T20:05:02.4305387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,215.18,9.185,58.6,53.1,15,148
2025-01-07T20:05:02.4930737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.29,9.185,58.6,53.1,15,131
2025-01-07T20:05:02.5555248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,195.72,9.185,58.6,53.1,15,118
2025-01-07T20:05:02.6180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,188.4,9.214,58.9,53.1,15,107
2025-01-07T20:05:02.6804341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,184.9,9.214,58.9,53.1,15,102
2025-01-07T20:05:02.7586269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,191.15,9.214,58.9,53.1,15,111
2025-01-07T20:05:02.8211114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,200.52,9.214,58.9,53.1,15,125
2025-01-07T20:05:02.8836464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,206.58,9.214,58.9,53.4,15,134
2025-01-07T20:05:02.9460841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,209.79,9.214,58.9,53.4,15,139
2025-01-07T20:05:03.0085787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,207.86,9.214,58.9,53.4,15,136
2025-01-07T20:05:03.0865748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,203.33,9.214,58.9,53.4,15,129
2025-01-07T20:05:03.1491428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,200.06,9.214,58.9,53.4,15,124
2025-01-07T20:05:03.2116765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,196.08,9.214,58.9,53.4,15,118
2025-01-07T20:05:03.2741351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.39,9.214,58.9,53.4,15,114
2025-01-07T20:05:03.3366668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,191.35,9.214,58.9,53.4,15,111
2025-01-07T20:05:03.3991226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,192.71,9.214,58.9,53.4,15,113
2025-01-07T20:05:03.4772418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,197.41,9.214,58.9,53.4,15,120
2025-01-07T20:05:03.5397652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,201.37,9.214,58.9,53.4,15,126
2025-01-07T20:05:03.6022504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.61,9.213,59.7,53.4,15,129
2025-01-07T20:05:03.6647425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.61,9.213,59.7,53.4,15,129
2025-01-07T20:05:03.7272403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,206.21,9.213,59.7,53.4,15,133
2025-01-07T20:05:03.8053137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,214.54,9.213,59.7,53.4,15,146
2025-01-07T20:05:03.8834026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,228.47,9.213,59.7,53.6,15,168
2025-01-07T20:05:03.9302978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,242.74,9.213,59.7,53.6,15,191
2025-01-07T20:05:03.9928285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,259.56,9.213,59.7,53.6,15,218
2025-01-07T20:05:04.0551939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,276.18,9.213,59.7,53.6,15,244
2025-01-07T20:05:04.1333527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,293.77,9.213,59.7,53.6,15,270
2025-01-07T20:05:04.1958176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,315.85,9.213,59.7,53.6,17,294
2025-01-07T20:05:04.2581883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,333.88,9.213,59.7,53.6,17,313
2025-01-07T20:05:04.3208285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,359.57,9.213,59.7,53.6,17,334
2025-01-07T20:05:04.3833162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,70.35,9.213,59.7,53.6,17,11
2025-01-07T20:05:04.4613886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,154.3,9.213,59.7,53.6,17,68
2025-01-07T20:05:04.5238757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,201.79,9.299,60.9,53.6,17,128
2025-01-07T20:05:04.5863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,226.45,9.299,60.9,53.6,17,165
2025-01-07T20:05:04.6488924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,254.96,9.299,60.9,53.6,17,209
2025-01-07T20:05:04.7113872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,275.5,9.299,60.9,53.6,17,240
2025-01-07T20:05:04.7894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,292.29,9.299,60.9,53.6,17,264
2025-01-07T20:05:04.8519402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,304.31,9.299,60.9,53.6,17,280
2025-01-07T20:05:04.9144313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,306.6,9.299,60.9,53.5,17,283
2025-01-07T20:05:04.9770331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,302.68,9.299,60.9,53.5,17,278
2025-01-07T20:05:05.0410182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,292.22,9.299,60.9,53.5,17,264
2025-01-07T20:05:05.1174761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,277.48,9.299,60.9,53.5,17,243
2025-01-07T20:05:05.1800402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,256.85,9.299,60.9,53.5,17,212
2025-01-07T20:05:05.2424800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.8,9.299,60.9,53.5,3,187
2025-01-07T20:05:05.3049440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.48,9.299,60.9,53.5,3,152
2025-01-07T20:05:05.3674156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.75,9.299,60.9,53.5,3,124
2025-01-07T20:05:05.4454851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.18,9.299,60.9,53.5,3,99
2025-01-07T20:05:05.5079494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,222.09,9.299,60.9,53.5,3,77
2025-01-07T20:05:05.5707243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.3,9.438,61.7,53.5,3,61
2025-01-07T20:05:05.6330587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,225.38,9.438,61.7,53.5,3,54
2025-01-07T20:05:05.6955773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,225.38,9.438,61.7,53.5,3,54
2025-01-07T20:05:05.7580299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,224.57,9.438,61.7,53.5,3,59
2025-01-07T20:05:05.8361571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,223.85,9.438,61.7,53.5,3,65
2025-01-07T20:05:05.8986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,223.54,9.438,61.7,53.2,3,69
2025-01-07T20:05:05.9611188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,223.27,9.438,61.7,53.2,3,74
2025-01-07T20:05:06.0235708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,223.19,9.438,61.7,53.2,3,83
2025-01-07T20:05:06.0860483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.77,9.438,61.7,53.2,3,95
2025-01-07T20:05:06.1641652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.24,9.438,61.7,53.2,3,109
2025-01-07T20:05:06.2265610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.42,9.438,61.7,53.2,1,123
2025-01-07T20:05:06.2891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.05,9.438,61.7,53.2,1,134
2025-01-07T20:05:06.3516649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.53,9.438,61.7,53.2,1,141
2025-01-07T20:05:06.4141490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.9,9.438,61.7,53.2,1,146
2025-01-07T20:05:06.4922247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.62,9.438,61.7,53.2,1,155
2025-01-07T20:05:06.5547558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.23,9.438,61.7,53.2,1,162
2025-01-07T20:05:06.6172246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.58,9.438,61.7,53.2,1,166
2025-01-07T20:05:06.6796070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.32,9.485,60.9,53.2,1,171
2025-01-07T20:05:06.7422358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.7,9.485,60.9,53.2,1,175
2025-01-07T20:05:06.8204265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.26,9.485,60.9,53.2,1,181
2025-01-07T20:05:06.8829187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.8,9.485,60.9,52.8,1,187
2025-01-07T20:05:06.9454441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.56,9.485,60.9,52.8,1,195
2025-01-07T20:05:07.0078084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.12,9.485,60.9,52.8,1,201
2025-01-07T20:05:07.0701990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.4,9.485,60.9,52.8,1,204
2025-01-07T20:05:07.1483720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.49,9.485,60.9,52.8,1,205
2025-01-07T20:05:07.2108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.94,9.485,60.9,52.8,3,205
2025-01-07T20:05:07.2733436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,245.17,9.485,60.9,52.8,3,206
2025-01-07T20:05:07.3358634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.88,9.485,60.9,52.8,3,209
2025-01-07T20:05:07.3983613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.04,9.485,60.9,52.8,3,214
2025-01-07T20:05:07.4764469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,248.63,9.485,60.9,52.8,3,221
2025-01-07T20:05:07.5389369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.46,9.391,58.9,52.8,3,227
2025-01-07T20:05:07.6013972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.89,9.391,58.9,52.8,3,229
2025-01-07T20:05:07.6639388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,248.68,9.391,58.9,52.8,3,228
2025-01-07T20:05:07.7264429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.36,9.391,58.9,52.8,3,222
2025-01-07T20:05:07.8045088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.32,9.391,58.9,52.8,3,213
2025-01-07T20:05:07.8826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.11,9.391,58.9,53.2,3,199
2025-01-07T20:05:07.9293926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238,9.391,58.9,53.2,3,182
2025-01-07T20:05:07.9920153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.17,9.391,58.9,53.2,3,166
2025-01-07T20:05:08.0544693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.7,9.391,58.9,53.2,3,151
2025-01-07T20:05:08.1198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.69,9.391,58.9,53.2,3,137
2025-01-07T20:05:08.1824692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.85,9.391,58.9,53.2,2,129
2025-01-07T20:05:08.2605279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.89,9.391,58.9,53.2,2,121
2025-01-07T20:05:08.3230200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.36,9.391,58.9,53.2,2,116
2025-01-07T20:05:08.3854364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.81,9.391,58.9,53.2,2,110
2025-01-07T20:05:08.4481147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.64,9.391,58.9,53.2,2,108
2025-01-07T20:05:08.5104504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.56,9.391,58.9,53.2,2,107
2025-01-07T20:05:08.5886240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,225.87,9.244,57.5,53.2,2,104
2025-01-07T20:05:08.6510585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,225.8,9.244,57.5,53.2,2,103
2025-01-07T20:05:08.7135202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.66,9.244,57.5,53.2,2,101
2025-01-07T20:05:08.7761789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,225.48,9.244,57.5,53.2,2,98
2025-01-07T20:05:08.8385209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.42,9.244,57.5,53.2,2,97
2025-01-07T20:05:08.9166442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.49,9.244,57.5,54.3,2,97
2025-01-07T20:05:08.9790841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,225.49,9.244,57.5,54.3,2,97
2025-01-07T20:05:09.0415012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,225.74,9.244,57.5,54.3,2,101
2025-01-07T20:05:09.1040270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,225.96,9.244,57.5,54.3,2,104
2025-01-07T20:05:09.1665897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.2,9.244,57.5,54.3,2,107
2025-01-07T20:05:09.2446517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.64,9.244,57.5,54.3,3,110
2025-01-07T20:05:09.3071596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.28,9.244,57.5,54.3,3,114
2025-01-07T20:05:09.3697119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.96,9.244,57.5,54.3,3,118
2025-01-07T20:05:09.4321211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.06,9.244,57.5,54.3,3,124
2025-01-07T20:05:09.4946561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.23,9.244,57.5,54.3,3,130
2025-01-07T20:05:09.5728494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.47,9.177,57.6,54.3,3,136
2025-01-07T20:05:09.6352187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.44,9.177,57.6,54.3,3,145
2025-01-07T20:05:09.6975737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.04,9.177,57.6,54.3,3,152
2025-01-07T20:05:09.7602339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.92,9.177,57.6,54.3,3,160
2025-01-07T20:05:09.8289028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.82,9.177,57.6,54.3,3,172
2025-01-07T20:05:09.8914731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.14,9.177,57.6,54.8,3,185
2025-01-07T20:05:09.9538215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.54,9.177,57.6,54.8,3,203
2025-01-07T20:05:10.0319458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.06,9.177,57.6,54.8,3,218
2025-01-07T20:05:10.0944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.92,9.177,57.6,54.8,3,231
2025-01-07T20:05:10.1569397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.33,9.177,57.6,54.8,3,233
2025-01-07T20:05:10.2194450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,247.63,9.177,57.6,54.8,3,225
2025-01-07T20:05:10.2817528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.91,9.177,57.6,54.8,3,213
2025-01-07T20:05:10.3481350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.81,9.177,57.6,54.8,3,200
2025-01-07T20:05:10.4106338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.14,9.177,57.6,54.8,3,185
2025-01-07T20:05:10.4887363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.7,9.177,57.6,54.8,3,171
2025-01-07T20:05:10.5511942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.09,9.177,57.6,54.8,3,156
2025-01-07T20:05:10.6136834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.23,9.177,57.6,54.8,3,139
2025-01-07T20:05:10.6761945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.65,9.26,58.2,54.8,3,118
2025-01-07T20:05:10.7386922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,220.41,9.26,58.2,54.8,3,95
2025-01-07T20:05:10.8168389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,219.32,9.26,58.2,54.8,3,72
2025-01-07T20:05:10.8794404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,221.5,9.26,58.2,54,3,50
2025-01-07T20:05:10.9417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,228.05,9.26,58.2,54,3,27
2025-01-07T20:05:11.0042560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,235.43,9.26,58.2,54,3,10
2025-01-07T20:05:11.0667422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,237.82,9.26,58.2,54,3,5
2025-01-07T20:05:11.1448562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,236.38,9.26,58.2,54,3,8
2025-01-07T20:05:11.2073426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.32,9.26,58.2,54,1,20
2025-01-07T20:05:11.2698464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,234.15,9.26,58.2,54,1,41
2025-01-07T20:05:11.3323160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,232.52,9.26,58.2,54,1,65
2025-01-07T20:05:11.3947650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,232,9.26,58.2,54,1,88
2025-01-07T20:05:11.4729424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.52,9.26,58.2,54,1,112
2025-01-07T20:05:11.5353873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.83,9.26,58.2,54,1,135
2025-01-07T20:05:11.5978831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.18,9.26,58.2,54,1,152
2025-01-07T20:05:11.6604031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.17,9.26,58.2,54,1,163
2025-01-07T20:05:11.7228725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.64,9.26,58.2,54,1,168
2025-01-07T20:05:11.8009365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.92,9.26,58.2,54,1,171
2025-01-07T20:05:11.8790927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.41,9.394,58.8,53.2,1,171
2025-01-07T20:05:11.9259390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.94,9.394,58.8,53.2,1,166
2025-01-07T20:05:11.9885169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.96,9.394,58.8,53.2,1,155
2025-01-07T20:05:12.0509403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.98,9.394,58.8,53.2,1,143
2025-01-07T20:05:12.1134033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.33,9.394,58.8,53.2,1,134
2025-01-07T20:05:12.1915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.74,9.394,58.8,53.2,4,125
2025-01-07T20:05:12.2540065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.98,9.394,58.8,53.2,4,113
2025-01-07T20:05:12.3164822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.63,9.394,58.8,53.2,4,101
2025-01-07T20:05:12.3789341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.64,9.394,58.8,53.2,4,95
2025-01-07T20:05:12.4414515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.35,9.394,58.8,53.2,4,93
2025-01-07T20:05:12.5196254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.35,9.394,58.8,53.2,4,93
2025-01-07T20:05:12.5820471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.28,9.394,58.8,53.2,4,99
2025-01-07T20:05:12.6445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.77,9.394,58.8,53.2,4,112
2025-01-07T20:05:12.7069849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.74,9.394,58.8,53.2,4,125
2025-01-07T20:05:12.7695416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.54,9.394,58.8,53.2,4,136
2025-01-07T20:05:12.8476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.36,9.343,59.4,53.2,4,145
2025-01-07T20:05:12.9101379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.92,9.343,59.4,53.2,4,147
2025-01-07T20:05:12.9726118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.48,9.343,59.4,53.2,4,149
2025-01-07T20:05:13.0365768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.48,9.343,59.4,53.2,4,149
2025-01-07T20:05:13.0975692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.76,9.343,59.4,53.2,4,150
2025-01-07T20:05:13.1757059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.48,9.343,59.4,53.2,4,149
2025-01-07T20:05:13.2381539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,214.09,9.343,59.4,53.2,13,143
2025-01-07T20:05:13.3006599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,206.31,9.343,59.4,53.2,13,130
2025-01-07T20:05:13.3631824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,197.74,9.343,59.4,53.2,13,116
2025-01-07T20:05:13.4256893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,190.17,9.343,59.4,53.2,13,104
2025-01-07T20:05:13.5037977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.96,9.343,59.4,53.2,13,90
2025-01-07T20:05:13.5662390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171.83,9.343,59.4,53.2,13,77
2025-01-07T20:05:13.6287286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.57,9.343,59.4,53.2,13,70
2025-01-07T20:05:13.6912044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,171.1,9.343,59.4,53.2,13,76
2025-01-07T20:05:13.7536892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,184.31,9.343,59.4,53.2,13,95
2025-01-07T20:05:13.8318439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,198.82,9.1,60.3,53.2,13,118
2025-01-07T20:05:13.8943194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,214.64,9.1,60.3,54,13,143
2025-01-07T20:05:13.9568317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,229.52,9.1,60.3,54,13,168
2025-01-07T20:05:14.0191584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,242.48,9.1,60.3,54,13,190
2025-01-07T20:05:14.0818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,257.23,9.1,60.3,54,13,215
2025-01-07T20:05:14.1599009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,268.61,9.1,60.3,54,13,234
2025-01-07T20:05:14.2223448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,274.89,9.1,60.3,54,10,252
2025-01-07T20:05:14.2848710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,279.71,9.1,60.3,54,10,261
2025-01-07T20:05:14.3473449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,281.86,9.1,60.3,54,10,265
2025-01-07T20:05:14.4098862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,279.71,9.1,60.3,54,10,261
2025-01-07T20:05:14.4722787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,270.11,9.1,60.3,54,10,243
2025-01-07T20:05:14.5503972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,255.34,9.1,60.3,54,10,215
2025-01-07T20:05:14.6129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,241.39,8.963,60.7,54,10,188
2025-01-07T20:05:14.6785085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.25,8.963,60.7,54,10,165
2025-01-07T20:05:14.7409739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,218.13,8.963,60.7,54,10,144
2025-01-07T20:05:14.8035234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,209.59,8.963,60.7,54,10,128
2025-01-07T20:05:14.8816680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,203.51,8.963,60.7,54.7,10,116
2025-01-07T20:05:14.9440495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,195.88,8.963,60.7,54.7,10,102
2025-01-07T20:05:15.0065900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,189.22,8.963,60.7,54.7,10,90
2025-01-07T20:05:15.0690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.7,8.963,60.7,54.7,10,82
2025-01-07T20:05:15.1315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.7,8.963,60.7,54.7,10,82
2025-01-07T20:05:15.1941442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,214.9,8.963,60.7,54.7,4,83
2025-01-07T20:05:15.2721458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,215.11,8.963,60.7,54.7,4,85
2025-01-07T20:05:15.3346783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.23,8.963,60.7,54.7,4,86
2025-01-07T20:05:15.3971464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,215.6,8.963,60.7,54.7,4,89
2025-01-07T20:05:15.4596313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,216.33,8.963,60.7,54.7,4,94
2025-01-07T20:05:15.5222560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.31,8.963,60.7,54.7,4,105
2025-01-07T20:05:15.6001532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.76,9.122,59.8,54.7,4,118
2025-01-07T20:05:15.6627375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.22,9.122,59.8,54.7,4,124
2025-01-07T20:05:15.7251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.22,9.122,59.8,54.7,4,124
2025-01-07T20:05:15.7878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.76,9.122,59.8,54.7,4,118
2025-01-07T20:05:15.8502219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.39,9.122,59.8,54.7,4,112
2025-01-07T20:05:15.9282742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218.16,9.122,59.8,54.9,4,106
2025-01-07T20:05:15.9907981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.76,9.122,59.8,54.9,4,104
2025-01-07T20:05:16.0532381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218.16,9.122,59.8,54.9,4,106
2025-01-07T20:05:16.1156813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.43,9.122,59.8,54.9,4,112
2025-01-07T20:05:16.1782285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,207.6,9.122,59.8,54.9,9,120
2025-01-07T20:05:16.2563538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.55,9.122,59.8,54.9,9,130
2025-01-07T20:05:16.3188402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.51,9.122,59.8,54.9,9,140
2025-01-07T20:05:16.3813477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219,9.122,59.8,54.9,9,143
2025-01-07T20:05:16.4437917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.52,9.122,59.8,54.9,9,138
2025-01-07T20:05:16.5062876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.06,9.122,59.8,54.9,9,127
2025-01-07T20:05:16.5688042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.19,9.4,57.7,54.9,9,112
2025-01-07T20:05:16.6469005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,197.88,9.4,57.7,54.9,9,101
2025-01-07T20:05:16.7093354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.96,9.4,57.7,54.9,9,97
2025-01-07T20:05:16.7756711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,197.88,9.4,57.7,54.9,9,101
2025-01-07T20:05:16.8381916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.7,9.4,57.7,54.9,9,111
2025-01-07T20:05:16.9006223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,207.11,9.4,57.7,55,9,120
2025-01-07T20:05:16.9631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.99,9.4,57.7,55,9,128
2025-01-07T20:05:17.0413133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.99,9.4,57.7,55,9,128
2025-01-07T20:05:17.1037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,207.59,9.4,57.7,55,9,121
2025-01-07T20:05:17.1662429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,206.14,9.4,57.7,55,9,118
2025-01-07T20:05:17.2287902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.54,9.4,57.7,55,19,117
2025-01-07T20:05:17.2911913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.27,9.4,57.7,55,19,118
2025-01-07T20:05:17.3693124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,195.44,9.4,57.7,55,19,121
2025-01-07T20:05:17.4318020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,196.15,9.4,57.7,55,19,122
2025-01-07T20:05:17.4943438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,197.59,9.4,57.7,55,19,124
2025-01-07T20:05:17.5567938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.36,9.399,56.9,55,19,124
2025-01-07T20:05:17.6192602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.36,9.399,56.9,55,19,124
2025-01-07T20:05:17.6973856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,196.64,9.399,56.9,55,19,123
2025-01-07T20:05:17.7598398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,198.07,9.399,56.9,55,19,125
2025-01-07T20:05:17.8223678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.2,9.399,56.9,55,19,128
2025-01-07T20:05:17.8848918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,201.61,9.399,56.9,55,19,130
2025-01-07T20:05:17.9473576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.01,9.399,56.9,55,19,132
2025-01-07T20:05:18.0254291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.01,9.399,56.9,55,19,132
2025-01-07T20:05:18.0879451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.01,9.399,56.9,55,19,132
2025-01-07T20:05:18.1504758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.01,9.399,56.9,55,19,132
2025-01-07T20:05:18.2129147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,201.64,9.399,56.9,55,23,133
2025-01-07T20:05:18.2754792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,200.9,9.399,56.9,55,23,132
2025-01-07T20:05:18.3379501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,198.65,9.399,56.9,55,23,129
2025-01-07T20:05:18.4159878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,198.65,9.399,56.9,55,23,129
2025-01-07T20:05:18.4784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,199.4,9.399,56.9,55,23,130
2025-01-07T20:05:18.5409609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,199.54,9.104,58.9,55,23,130
2025-01-07T20:05:18.6034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,202.56,9.104,58.9,55,23,134
2025-01-07T20:05:18.6659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,207.8,9.104,58.9,55,23,141
2025-01-07T20:05:18.7439474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,214.43,9.104,58.9,55,23,150
2025-01-07T20:05:18.8066463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,223.16,9.104,58.9,55,23,162
2025-01-07T20:05:18.8846993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,231.44,9.104,58.9,55.5,23,173
2025-01-07T20:05:18.9315130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,232.88,9.104,58.9,55.5,23,175
2025-01-07T20:05:18.9940085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,232.88,9.104,58.9,55.5,23,175
2025-01-07T20:05:19.0721098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,232.88,9.104,58.9,55.5,23,175
2025-01-07T20:05:19.1346025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,230.01,9.104,58.9,55.5,23,171
2025-01-07T20:05:19.1971610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,226.66,9.104,58.9,55.5,18,165
2025-01-07T20:05:19.2595361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.28,9.104,58.9,55.5,18,154
2025-01-07T20:05:19.3220729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.54,9.104,58.9,55.5,18,147
2025-01-07T20:05:19.4002058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,211.81,9.104,58.9,55.5,18,143
2025-01-07T20:05:19.4626774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,209.76,9.104,58.9,55.5,18,140
2025-01-07T20:05:19.5251832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,207.69,9.104,58.9,55.5,18,137
2025-01-07T20:05:19.5876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.95,8.917,62.8,55.5,18,136
2025-01-07T20:05:19.6501091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.95,8.917,62.8,55.5,18,136
2025-01-07T20:05:19.7282320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.05,8.917,62.8,55.5,18,139
2025-01-07T20:05:19.7907249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,213.52,8.917,62.8,55.5,18,144
2025-01-07T20:05:19.8845824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,217.86,8.917,62.8,55.8,18,150
2025-01-07T20:05:19.9156982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,221.27,8.917,62.8,55.8,18,155
2025-01-07T20:05:19.9782076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,223.99,8.917,62.8,55.8,18,159
2025-01-07T20:05:20.0562926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,226.7,8.917,62.8,55.8,18,163
2025-01-07T20:05:20.1188002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,230.07,8.917,62.8,55.8,18,168
2025-01-07T20:05:20.1812076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,236.27,8.917,62.8,55.8,9,174
2025-01-07T20:05:20.2437710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,239.28,8.917,62.8,55.8,9,180
2025-01-07T20:05:20.3062952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,244.81,8.917,62.8,55.8,9,191
2025-01-07T20:05:20.3843519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,249.83,8.917,62.8,55.8,9,201
2025-01-07T20:05:20.4468308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,253.85,8.917,62.8,55.8,9,209
2025-01-07T20:05:20.5092989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,254.86,8.917,62.8,55.8,9,211
2025-01-07T20:05:20.5718214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,247.99,9.053,65.2,55.8,9,195
2025-01-07T20:05:20.6343183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.03,9.053,65.2,55.8,9,167
2025-01-07T20:05:20.7124281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.59,9.053,65.2,55.8,9,134
2025-01-07T20:05:20.7748177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,201.16,9.053,65.2,55.8,9,101
2025-01-07T20:05:20.8374244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.8,9.053,65.2,55.8,9,68
2025-01-07T20:05:20.8999594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,171.64,9.053,65.2,55.9,9,41
2025-01-07T20:05:20.9623700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,163.85,9.053,65.2,55.9,9,24
2025-01-07T20:05:21.0248132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,161.76,9.053,65.2,55.9,9,18
2025-01-07T20:05:21.1030290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,165.13,9.053,65.2,55.9,9,27
2025-01-07T20:05:21.1654547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,174.54,9.053,65.2,55.9,9,47
2025-01-07T20:05:21.2278169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,218.98,9.053,65.2,55.9,4,72
2025-01-07T20:05:21.2904102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.15,9.053,65.2,55.9,4,98
2025-01-07T20:05:21.3529235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.3,9.053,65.2,55.9,4,119
2025-01-07T20:05:21.4310127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.23,9.053,65.2,55.9,4,131
2025-01-07T20:05:21.4935423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.54,9.053,65.2,55.9,4,136
2025-01-07T20:05:21.5559910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.4,9.286,64.6,55.9,4,136
2025-01-07T20:05:21.6185190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,228.88,9.286,64.6,55.9,4,134
2025-01-07T20:05:21.6809781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.86,9.286,64.6,55.9,4,130
2025-01-07T20:05:21.7589528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.37,9.286,64.6,55.9,4,132
2025-01-07T20:05:21.8215102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.11,9.286,64.6,55.9,4,131
2025-01-07T20:05:21.8840660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.56,9.286,64.6,55.6,4,125
2025-01-07T20:05:21.9464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.62,9.286,64.6,55.6,4,121
2025-01-07T20:05:22.0090239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.72,9.286,64.6,55.6,4,117
2025-01-07T20:05:22.0871563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.94,9.286,64.6,55.6,4,118
2025-01-07T20:05:22.1496011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.04,9.286,64.6,55.6,4,127
2025-01-07T20:05:22.2121293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,211.71,9.286,64.6,55.6,14,135
2025-01-07T20:05:22.2746153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.96,9.286,64.6,55.6,14,137
2025-01-07T20:05:22.3370408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.96,9.286,64.6,55.6,14,137
2025-01-07T20:05:22.4152344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.96,9.286,64.6,55.6,14,137
2025-01-07T20:05:22.4777259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.83,9.286,64.6,55.6,14,132
2025-01-07T20:05:22.5401382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,205.89,9.346,62.2,55.6,14,127
2025-01-07T20:05:22.6026131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,204.62,9.346,62.2,55.6,14,125
2025-01-07T20:05:22.6651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.99,9.346,62.2,55.6,14,124
2025-01-07T20:05:22.7432326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.99,9.346,62.2,55.6,14,124
2025-01-07T20:05:22.8056047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.99,9.346,62.2,55.6,14,124
2025-01-07T20:05:22.8838163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.33,9.346,62.2,55.3,14,128
2025-01-07T20:05:22.9306968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.21,9.346,62.2,55.3,14,131
2025-01-07T20:05:22.9931996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,206.96,9.346,62.2,55.3,14,129
2025-01-07T20:05:23.0556829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,203.16,9.346,62.2,55.3,14,123
2025-01-07T20:05:23.1337936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,199.96,9.346,62.2,55.3,14,118
2025-01-07T20:05:23.1962922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,192.23,9.346,62.2,55.3,21,117
2025-01-07T20:05:23.2589152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,191.46,9.346,62.2,55.3,21,116
2025-01-07T20:05:23.3212041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,192.23,9.346,62.2,55.3,21,117
2025-01-07T20:05:23.3837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,193.75,9.346,62.2,55.3,21,119
2025-01-07T20:05:23.4618995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,196.78,9.346,62.2,55.3,21,123
2025-01-07T20:05:23.5243448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,198.28,9.346,62.2,55.3,21,125
2025-01-07T20:05:23.5868680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,197.43,9.211,59.6,55.3,21,125
2025-01-07T20:05:23.6493387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,198.17,9.211,59.6,55.3,21,126
2025-01-07T20:05:23.7117499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,199.66,9.211,59.6,55.3,21,128
2025-01-07T20:05:23.7899114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,200.4,9.211,59.6,55.3,21,129
2025-01-07T20:05:23.8680585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,199.14,9.211,59.6,54.6,21,128
2025-01-07T20:05:23.9149387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,197.65,9.211,59.6,54.6,21,126
2025-01-07T20:05:23.9773884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,199.14,9.211,59.6,54.6,21,128
2025-01-07T20:05:24.0398251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,201.35,9.211,59.6,54.6,21,131
2025-01-07T20:05:24.1181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,202.09,9.211,59.6,54.6,21,132
2025-01-07T20:05:24.1804746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,199.31,9.211,59.6,54.6,22,129
2025-01-07T20:05:24.2429503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,198.56,9.211,59.6,54.6,22,128
2025-01-07T20:05:24.3054479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,198.56,9.211,59.6,54.6,22,128
2025-01-07T20:05:24.3679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,197.05,9.211,59.6,54.6,22,126
2025-01-07T20:05:24.4460682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,197.05,9.211,59.6,54.6,22,126
2025-01-07T20:05:24.5085768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,197.05,9.211,59.6,54.6,22,126
2025-01-07T20:05:24.5710754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,198.73,9.018,58.3,54.6,22,129
2025-01-07T20:05:24.6335021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,200.24,9.018,58.3,54.6,22,131
2025-01-07T20:05:24.6958380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.97,9.018,58.3,54.6,22,136
2025-01-07T20:05:24.7741132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,211.32,9.018,58.3,54.6,22,146
2025-01-07T20:05:24.8366708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,217.84,9.018,58.3,54.6,22,155
2025-01-07T20:05:24.8991243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,223.01,9.018,58.3,53.8,22,163
2025-01-07T20:05:24.9616384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,225.86,9.018,58.3,53.8,22,167
2025-01-07T20:05:25.0240316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,223.01,9.018,58.3,53.8,22,163
2025-01-07T20:05:25.0864642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,218.7,9.018,58.3,53.8,22,157
2025-01-07T20:05:25.1646788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,215.09,9.018,58.3,53.8,22,152
2025-01-07T20:05:25.2271474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,212.65,9.018,58.3,53.8,19,147
2025-01-07T20:05:25.2896160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,209.16,9.018,58.3,53.8,19,142
2025-01-07T20:05:25.3521403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,207.76,9.018,58.3,53.8,19,140
2025-01-07T20:05:25.4145789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.46,9.018,58.3,53.8,19,141
2025-01-07T20:05:25.4927094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,210.56,9.018,58.3,53.8,19,144
2025-01-07T20:05:25.5552348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.81,8.898,59.2,53.8,19,147
2025-01-07T20:05:25.6177198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,214.21,8.898,59.2,53.8,19,149
2025-01-07T20:05:25.6801775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,212.81,8.898,59.2,53.8,19,147
2025-01-07T20:05:25.7427451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,210.01,8.898,59.2,53.8,19,143
2025-01-07T20:05:25.8207001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.18,8.898,59.2,53.8,19,139
2025-01-07T20:05:25.8833222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,202.25,8.898,59.2,53.9,19,132
2025-01-07T20:05:25.9457552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,199.36,8.898,59.2,53.9,19,128
2025-01-07T20:05:26.0707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,195.7,8.898,59.2,53.9,19,123
2025-01-07T20:05:26.1488182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,194.97,8.898,59.2,53.9,19,122
2025-01-07T20:05:26.2112553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,202.32,8.898,59.2,53.9,14,126
2025-01-07T20:05:26.2738077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.71,8.898,59.2,53.9,14,136
2025-01-07T20:05:26.3362651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,216.87,8.898,59.2,53.9,14,149
2025-01-07T20:05:26.3987411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.83,8.898,59.2,53.9,14,157
2025-01-07T20:05:26.4768731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,222.45,8.898,59.2,53.9,14,158
2025-01-07T20:05:26.5394354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,221.32,8.936,61,53.9,14,155
2025-01-07T20:05:26.6018873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,216.97,8.936,61,53.9,14,148
2025-01-07T20:05:26.6643592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,211.95,8.936,61,53.9,14,140
2025-01-07T20:05:26.7321227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.24,8.936,61,53.9,14,131
2025-01-07T20:05:26.7946201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.73,8.936,61,53.9,14,124
2025-01-07T20:05:26.8728166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,196.88,8.936,61,54.5,14,116
2025-01-07T20:05:26.9353791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.88,8.936,61,54.5,14,110
2025-01-07T20:05:26.9977087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,192.88,8.936,61,54.5,14,110
2025-01-07T20:05:27.0601855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,199.51,8.936,61,54.5,14,120
2025-01-07T20:05:27.1227525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,206.62,8.936,61,54.5,14,131
2025-01-07T20:05:27.1851666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,218.5,8.936,61,54.5,10,144
2025-01-07T20:05:27.2632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.4,8.936,61,54.5,10,157
2025-01-07T20:05:27.3257424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.75,8.936,61,54.5,10,169
2025-01-07T20:05:27.3881385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.93,8.936,61,54.5,10,175
2025-01-07T20:05:27.4507692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.26,8.936,61,54.5,10,187
2025-01-07T20:05:27.5132755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,243.9,8.936,61,54.5,10,192
2025-01-07T20:05:27.5912826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,246.02,8.936,61,54.5,10,196
2025-01-07T20:05:27.6538117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,244.96,8.936,61,54.5,10,194
2025-01-07T20:05:27.7163544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.26,8.936,61,54.5,10,187
2025-01-07T20:05:27.7788470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,238.1,8.936,61,54.5,10,181
2025-01-07T20:05:27.8419778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,235.73,9.07,62.6,54.5,10,175
2025-01-07T20:05:27.9194272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,233.26,9.07,62.6,54.8,10,170
2025-01-07T20:05:27.9820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,228.53,9.07,62.6,54.8,10,161
2025-01-07T20:05:28.0443257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,224.32,9.07,62.6,54.8,10,153
2025-01-07T20:05:28.1068978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,219.58,9.07,62.6,54.8,10,144
2025-01-07T20:05:28.1693420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.31,9.07,62.6,54.8,9,135
2025-01-07T20:05:28.2318293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.33,9.07,62.6,54.8,9,129
2025-01-07T20:05:28.3099405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.34,9.07,62.6,54.8,9,123
2025-01-07T20:05:28.3724500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.85,9.07,62.6,54.8,9,118
2025-01-07T20:05:28.4349475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,205.37,9.07,62.6,54.8,9,113
2025-01-07T20:05:28.4974332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.39,9.07,62.6,54.8,9,107
2025-01-07T20:05:28.5599052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,199.91,9.07,62.6,54.8,9,102
2025-01-07T20:05:28.6380328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,198.42,9.07,62.6,54.8,9,99
2025-01-07T20:05:28.7004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,197.43,9.07,62.6,54.8,9,97
2025-01-07T20:05:28.7629997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,199.91,9.07,62.6,54.8,9,102
2025-01-07T20:05:28.8254303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.25,9.181,62.8,54.8,9,112
2025-01-07T20:05:28.8879703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.52,9.181,62.8,54.5,9,123
2025-01-07T20:05:28.9660649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.93,9.181,62.8,54.5,9,136
2025-01-07T20:05:29.0286565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.36,9.181,62.8,54.5,9,147
2025-01-07T20:05:29.0910628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,226.32,9.181,62.8,54.5,9,155
2025-01-07T20:05:29.1535260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,227.31,9.181,62.8,54.5,9,157
2025-01-07T20:05:29.2160138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,223.87,9.181,62.8,54.5,12,155
2025-01-07T20:05:29.2940539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221,9.181,62.8,54.5,12,150
2025-01-07T20:05:29.3566036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,219.28,9.181,62.8,54.5,12,147
2025-01-07T20:05:29.4191003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.13,9.181,62.8,54.5,12,145
2025-01-07T20:05:29.4816715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.55,9.181,62.8,54.5,12,144
2025-01-07T20:05:29.5441349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.13,9.181,62.8,54.5,12,145
2025-01-07T20:05:29.6221668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.43,9.181,62.8,54.5,12,149
2025-01-07T20:05:29.6846952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.13,9.181,62.8,54.5,12,145
2025-01-07T20:05:29.7471700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,213.49,9.181,62.8,54.5,12,137
2025-01-07T20:05:29.8097014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,208.29,9.233,61.3,54.5,12,129
2025-01-07T20:05:29.8721619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,206.59,9.233,61.3,53.6,12,127
2025-01-07T20:05:29.9502530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,204.82,9.233,61.3,53.6,12,124
2025-01-07T20:05:30.0127443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,201.27,9.233,61.3,53.6,12,118
2025-01-07T20:05:30.0752451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,197.67,9.233,61.3,53.6,12,112
2025-01-07T20:05:30.1377174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,194.63,9.233,61.3,53.6,12,107
2025-01-07T20:05:30.2002511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,183.85,9.233,61.3,53.6,15,99
2025-01-07T20:05:30.2628532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,174.93,9.233,61.3,53.6,15,87
2025-01-07T20:05:30.3408113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,169.41,9.233,61.3,53.6,15,80
2025-01-07T20:05:30.4071807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,171.81,9.233,61.3,53.6,15,83
2025-01-07T20:05:30.4696976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,181.68,9.233,61.3,53.6,15,96
2025-01-07T20:05:30.5322292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,194.34,9.233,61.3,53.6,15,114
2025-01-07T20:05:30.5946754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,205.63,9.233,61.3,53.6,15,131
2025-01-07T20:05:30.6571507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,214,9.233,61.3,53.6,15,144
2025-01-07T20:05:30.7217735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,218.44,9.233,61.3,53.6,15,151
2025-01-07T20:05:30.7998114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,220.84,9.188,59.4,53.6,15,156
2025-01-07T20:05:30.8779241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.47,9.188,59.4,52.6,15,158
2025-01-07T20:05:30.9247991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.47,9.188,59.4,52.6,15,158
2025-01-07T20:05:30.9873416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,221.47,9.188,59.4,52.6,15,158
2025-01-07T20:05:31.0497553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,219.58,9.188,59.4,52.6,15,155
2025-01-07T20:05:31.1279237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,216.43,9.188,59.4,52.6,15,150
2025-01-07T20:05:31.1904148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.6,9.188,59.4,52.6,12,145
2025-01-07T20:05:31.2529238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.87,9.188,59.4,52.6,12,142
2025-01-07T20:05:31.3154006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.13,9.188,59.4,52.6,12,139
2025-01-07T20:05:31.3778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.39,9.188,59.4,52.6,12,136
2025-01-07T20:05:31.4559446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.39,9.188,59.4,52.6,12,136
2025-01-07T20:05:31.5185358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,209.81,9.188,59.4,52.6,12,135
2025-01-07T20:05:31.5809537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.39,9.188,59.4,52.6,12,136
2025-01-07T20:05:31.6434431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.13,9.188,59.4,52.6,12,139
2025-01-07T20:05:31.7059606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,213.09,9,58.1,52.6,12,142
2025-01-07T20:05:31.7839892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.67,9,58.1,52.6,12,143
2025-01-07T20:05:31.8778407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,215.41,9,58.1,52.6,12,146
2025-01-07T20:05:31.9089609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,217.15,9,58.1,52.6,12,149
2025-01-07T20:05:31.9714425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,216.57,9,58.1,52.6,12,148
2025-01-07T20:05:32.0338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.83,9,58.1,52.6,12,145
2025-01-07T20:05:32.1121390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,212.51,9,58.1,52.6,12,141
2025-01-07T20:05:32.1746513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,209.51,9,58.1,52.6,14,139
2025-01-07T20:05:32.2370707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.26,9,58.1,52.6,14,137
2025-01-07T20:05:32.2995631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.26,9,58.1,52.6,14,137
2025-01-07T20:05:32.3621177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,207,9,58.1,52.6,14,135
2025-01-07T20:05:32.4401598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,204.46,9,58.1,52.6,14,131
2025-01-07T20:05:32.5026555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,199.98,9,58.1,52.6,14,124
2025-01-07T20:05:32.5652708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,194.97,8.789,58,52.6,14,117
2025-01-07T20:05:32.6276225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,189.6,8.789,58,52.6,14,109
2025-01-07T20:05:32.6900726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.39,8.789,58,52.6,14,100
2025-01-07T20:05:32.7526536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,179.83,8.789,58,52.6,14,95
2025-01-07T20:05:32.8306928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,181.26,8.789,58,52.6,14,97
2025-01-07T20:05:32.8931803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,188.17,8.789,58,53.5,14,106
2025-01-07T20:05:32.9557791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.24,8.789,58,53.5,14,115
2025-01-07T20:05:33.0181137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,199.5,8.789,58,53.5,14,123
2025-01-07T20:05:33.0806943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,204.68,8.789,58,53.5,14,131
2025-01-07T20:05:33.1587442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.23,8.789,58,53.5,14,135
2025-01-07T20:05:33.2212566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,205.59,8.789,58,53.5,17,136
2025-01-07T20:05:33.2837542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.9,8.789,58,53.5,17,135
2025-01-07T20:05:33.3462787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,203.52,8.789,58,53.5,17,133
2025-01-07T20:05:33.4087642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,206.28,8.789,58,53.5,17,137
2025-01-07T20:05:33.4868492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,211.05,8.789,58,53.5,17,144
2025-01-07T20:05:33.5493639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.28,8.791,58.6,53.5,17,147
2025-01-07T20:05:33.6118264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,212.6,8.791,58.6,53.5,17,146
2025-01-07T20:05:33.6742391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.92,8.791,58.6,53.5,17,145
2025-01-07T20:05:33.7368129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,209.89,8.791,58.6,53.5,17,142
2025-01-07T20:05:33.8149090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,207.84,8.791,58.6,53.5,17,139
2025-01-07T20:05:33.8774778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.38,8.791,58.6,54.3,17,139
2025-01-07T20:05:33.9399624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,207.7,8.791,58.6,54.3,17,138
2025-01-07T20:05:34.0023779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,208.38,8.791,58.6,54.3,17,139
2025-01-07T20:05:34.0648654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.07,8.791,58.6,54.3,17,140
2025-01-07T20:05:34.1429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,209.07,8.791,58.6,54.3,17,140
2025-01-07T20:05:34.2053583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,208.36,8.791,58.6,54.3,16,138
2025-01-07T20:05:34.2679530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,206.35,8.791,58.6,54.3,16,135
2025-01-07T20:05:34.3304387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,206.35,8.791,58.6,54.3,16,135
2025-01-07T20:05:34.3928960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207.69,8.791,58.6,54.3,16,137
2025-01-07T20:05:34.4710043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,207.69,8.791,58.6,54.3,16,137
2025-01-07T20:05:34.5334705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207.02,8.791,58.6,54.3,16,136
2025-01-07T20:05:34.5959190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,206.18,9.018,59.2,54.3,16,134
2025-01-07T20:05:34.6584007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.5,9.018,59.2,54.3,16,130
2025-01-07T20:05:34.7208803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,202.83,9.018,59.2,54.3,16,129
2025-01-07T20:05:34.7990913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,202.15,9.018,59.2,54.3,16,128
2025-01-07T20:05:34.8615947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,202.29,9.018,59.2,54.5,16,128
2025-01-07T20:05:34.9239967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.96,9.018,59.2,54.5,16,129
2025-01-07T20:05:34.9865523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.96,9.018,59.2,54.5,16,129
2025-01-07T20:05:35.0490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.32,9.018,59.2,54.5,16,134
2025-01-07T20:05:35.1115133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,209.64,9.018,59.2,54.5,16,139
2025-01-07T20:05:35.1895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,214.26,9.018,59.2,54.5,14,144
2025-01-07T20:05:35.2521073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,217.98,9.018,59.2,54.5,14,150
2025-01-07T20:05:35.3146639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.07,9.018,59.2,54.5,14,155
2025-01-07T20:05:35.3770227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,224.14,9.018,59.2,54.5,14,160
2025-01-07T20:05:35.4395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,218.6,9.018,59.2,54.5,14,151
2025-01-07T20:05:35.5176815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,205.46,9.018,59.2,54.5,14,130
2025-01-07T20:05:35.5800739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,196.34,9.208,59.7,54.5,14,115
2025-01-07T20:05:35.6426952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,188.39,9.208,59.7,54.5,14,103
2025-01-07T20:05:35.7051507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,181.49,9.208,59.7,54.5,14,93
2025-01-07T20:05:35.7676553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,180.07,9.208,59.7,54.5,14,91
2025-01-07T20:05:35.8457983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,183.59,9.208,59.7,54.5,14,96
2025-01-07T20:05:35.9082497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,193.39,9.208,59.7,54,14,111
2025-01-07T20:05:35.9707122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,206.25,9.208,59.7,54,14,131
2025-01-07T20:05:36.0330611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.82,9.208,59.7,54,14,148
2025-01-07T20:05:36.0958035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.88,9.208,59.7,54,14,153
2025-01-07T20:05:36.1737609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,214.39,9.208,59.7,54,17,147
2025-01-07T20:05:36.2363631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,207.69,9.208,59.7,54,17,137
2025-01-07T20:05:36.2987522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,202.24,9.208,59.7,54,17,129
2025-01-07T20:05:36.3613230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,200.86,9.208,59.7,54,17,127
2025-01-07T20:05:36.4237053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,202.24,9.208,59.7,54,17,129
2025-01-07T20:05:36.5019622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,204.29,9.208,59.7,54,17,132
2025-01-07T20:05:36.5643384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,204.97,9.208,59.7,54,17,133
2025-01-07T20:05:36.6268790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,206.33,9.208,59.7,54,17,135
2025-01-07T20:05:36.6892990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,204.29,9.208,59.7,54,17,132
2025-01-07T20:05:36.7518148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,201.55,9.208,59.7,54,17,128
2025-01-07T20:05:36.8300033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,199.41,9.226,59.4,54,17,125
2025-01-07T20:05:36.8924817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,198.09,9.226,59.4,53.1,17,124
2025-01-07T20:05:36.9549645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,198.09,9.226,59.4,53.1,17,124
2025-01-07T20:05:37.0173620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,198.09,9.226,59.4,53.1,17,124
2025-01-07T20:05:37.0798915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,199.48,9.226,59.4,53.1,17,126
2025-01-07T20:05:37.1580727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,201.55,9.226,59.4,53.1,17,129
2025-01-07T20:05:37.2204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,206.79,9.226,59.4,53.1,21,140
2025-01-07T20:05:37.2839741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,215.4,9.226,59.4,53.1,21,152
2025-01-07T20:05:37.3454845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,221.05,9.226,59.4,53.1,21,160
2025-01-07T20:05:37.4079689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,223.86,9.226,59.4,53.1,21,164
2025-01-07T20:05:37.4705046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,223.86,9.226,59.4,53.1,21,164
2025-01-07T20:05:37.5485178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,216.11,9.226,59.4,53.1,21,153
2025-01-07T20:05:37.6110430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,205.34,9.226,59.4,53.1,21,138
2025-01-07T20:05:37.6735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,195,9.226,59.4,53.1,21,124
2025-01-07T20:05:37.7359739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,189.68,9.226,59.4,53.1,21,117
2025-01-07T20:05:37.7984941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,187.37,9.226,59.4,53.1,21,114
2025-01-07T20:05:37.8766408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,186.63,9.058,58.5,52.8,21,114
2025-01-07T20:05:37.9388886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,191.26,9.058,58.5,52.8,21,120
2025-01-07T20:05:38.0015423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,198.05,9.058,58.5,52.8,21,129
2025-01-07T20:05:38.0640876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,202.49,9.058,58.5,52.8,21,135
2025-01-07T20:05:38.1265174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,206.15,9.058,58.5,52.8,21,140
2025-01-07T20:05:38.2046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,206.43,9.058,58.5,52.8,22,141
2025-01-07T20:05:38.2671082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,198.23,9.058,58.5,52.8,22,130
2025-01-07T20:05:38.3296328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,190.59,9.058,58.5,52.8,22,120
2025-01-07T20:05:38.3920995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,185.89,9.058,58.5,52.8,22,114
2025-01-07T20:05:38.4545947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,189.04,9.058,58.5,52.8,22,118
2025-01-07T20:05:38.5326633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,195.2,9.058,58.5,52.8,22,126
2025-01-07T20:05:38.5952114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,203.47,9.058,58.5,52.8,22,137
2025-01-07T20:05:38.6597093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,211.55,9.058,58.5,52.8,22,148
2025-01-07T20:05:38.7221307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,219.5,9.058,58.5,52.8,22,159
2025-01-07T20:05:38.7908161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,221.94,8.837,57.4,52.8,22,163
2025-01-07T20:05:38.8689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,216.6,8.837,57.4,53.4,22,155
2025-01-07T20:05:38.9157120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,207.09,8.837,57.4,53.4,22,142
2025-01-07T20:05:38.9782117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,198.13,8.837,57.4,53.4,22,130
2025-01-07T20:05:39.0563296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,190.47,8.837,57.4,53.4,22,120
2025-01-07T20:05:39.1188493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,188.12,8.837,57.4,53.4,22,117
2025-01-07T20:05:39.1840420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,192.79,8.837,57.4,53.4,22,123
2025-01-07T20:05:39.2465202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,195.85,8.837,57.4,53.4,22,127
2025-01-07T20:05:39.3089374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,195.85,8.837,57.4,53.4,22,127
2025-01-07T20:05:39.3715108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,193.56,8.837,57.4,53.4,22,124
2025-01-07T20:05:39.4495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,186.55,8.837,57.4,53.4,22,115
2025-01-07T20:05:39.5120446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,180.15,8.837,57.4,53.4,22,107
2025-01-07T20:05:39.5745110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,180.15,8.837,57.4,53.4,22,107
2025-01-07T20:05:39.6370509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,187.45,8.853,57.8,53.4,22,116
2025-01-07T20:05:39.6995046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,195.97,8.853,57.8,53.4,22,127
2025-01-07T20:05:39.7775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,202.76,8.853,57.8,53.4,22,136
2025-01-07T20:05:39.8401057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,204.25,8.853,57.8,53.4,22,138
2025-01-07T20:05:39.9025943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,205.22,8.853,57.8,53.7,22,139
2025-01-07T20:05:39.9650663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,203.73,8.853,57.8,53.7,22,137
2025-01-07T20:05:40.0274626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,203.73,8.853,57.8,53.7,22,137
2025-01-07T20:05:40.1056886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,199.98,8.853,57.8,53.7,22,132
2025-01-07T20:05:40.1681542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,196.2,8.853,57.8,53.7,22,127
2025-01-07T20:05:40.2307011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,190.81,8.853,57.8,53.7,22,120
2025-01-07T20:05:40.2931586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,186.9,8.853,57.8,53.7,22,115
2025-01-07T20:05:40.3556998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,183.72,8.853,57.8,53.7,22,111
2025-01-07T20:05:40.4337875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,182.11,8.853,57.8,53.7,22,109
2025-01-07T20:05:40.4961746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,182.92,8.853,57.8,53.7,22,110
2025-01-07T20:05:40.5586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,185.32,9.144,59.2,53.7,22,112
2025-01-07T20:05:40.6212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,183.73,9.144,59.2,53.7,22,110
2025-01-07T20:05:40.6835696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,181.31,9.144,59.2,53.7,22,107
2025-01-07T20:05:40.7460553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,178.05,9.144,59.2,53.7,22,103
2025-01-07T20:05:40.8242945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,176.4,9.144,59.2,53.7,22,101
2025-01-07T20:05:40.8870490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,180.26,9.144,59.2,53.4,22,106
2025-01-07T20:05:40.9492805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,191.35,9.144,59.2,53.4,22,120
2025-01-07T20:05:41.0117641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,203.45,9.144,59.2,53.4,22,136
2025-01-07T20:05:41.0742423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,215.15,9.144,59.2,53.4,22,152
2025-01-07T20:05:41.1523766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,224.47,9.144,59.2,53.4,22,165
2025-01-07T20:05:41.2148447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,232.49,9.144,59.2,53.4,15,175
2025-01-07T20:05:41.2773723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,239.32,9.144,59.2,53.4,15,186
2025-01-07T20:05:41.3397969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,239.32,9.144,59.2,53.4,15,186
2025-01-07T20:05:41.4022211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,231.24,9.144,59.2,53.4,15,173
2025-01-07T20:05:41.4804772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,219.98,9.144,59.2,53.4,15,155
2025-01-07T20:05:41.5429327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,208.88,9.361,59.4,53.4,15,137
2025-01-07T20:05:41.6053948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,197.85,9.361,59.4,53.4,15,120
2025-01-07T20:05:41.6678568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,188.41,9.361,59.4,53.4,15,106
2025-01-07T20:05:41.7303637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,181.37,9.361,59.4,53.4,15,96
2025-01-07T20:05:41.8084935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,179.19,9.361,59.4,53.4,15,93
2025-01-07T20:05:41.8709672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,183.3,9.361,59.4,53.1,15,99
2025-01-07T20:05:41.9334518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,189.58,9.361,59.4,53.1,15,108
2025-01-07T20:05:41.9958881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,198.31,9.361,59.4,53.1,15,121
2025-01-07T20:05:42.0584052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,209.32,9.361,59.4,53.1,15,138
2025-01-07T20:05:42.1365350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,220.04,9.361,59.4,53.1,15,155
2025-01-07T20:05:42.1989306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,230.59,9.361,59.4,53.1,11,170
2025-01-07T20:05:42.2615356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,233.29,9.361,59.4,53.1,11,175
2025-01-07T20:05:42.3239597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,237.62,9.361,59.4,53.1,11,183
2025-01-07T20:05:42.3864807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,237.08,9.361,59.4,53.1,11,182
2025-01-07T20:05:42.4645800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,225.17,9.361,59.4,53.1,11,160
2025-01-07T20:05:42.5270804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,214.28,9.361,59.4,53.1,11,140
2025-01-07T20:05:42.5895560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,204.7,9.235,58.2,53.1,11,124
2025-01-07T20:05:42.6520013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,197.38,9.235,58.2,53.1,11,111
2025-01-07T20:05:42.7145776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,189.91,9.235,58.2,53.1,11,98
2025-01-07T20:05:42.7925641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,188.74,9.235,58.2,53.1,11,96
2025-01-07T20:05:42.8708757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,196.76,9.235,58.2,53,11,110
2025-01-07T20:05:42.9176635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.32,9.235,58.2,53,11,127
2025-01-07T20:05:42.9800955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,214.07,9.235,58.2,53,11,141
2025-01-07T20:05:43.0425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,216.82,9.235,58.2,53,11,146
2025-01-07T20:05:43.1050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,215.17,9.235,58.2,53,11,143
2025-01-07T20:05:43.1832093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.48,9.235,58.2,53,14,138
2025-01-07T20:05:43.2457457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,207.61,9.235,58.2,53,14,135
2025-01-07T20:05:43.3082343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,205.11,9.235,58.2,53,14,131
2025-01-07T20:05:43.3706484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.22,9.235,58.2,53,14,128
2025-01-07T20:05:43.4331636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.22,9.235,58.2,53,14,128
2025-01-07T20:05:43.5112520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,203.22,9.235,58.2,53,14,128
2025-01-07T20:05:43.5774264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,204.16,9.096,57.9,53,14,130
2025-01-07T20:05:43.6398162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,206.05,9.096,57.9,53,14,133
2025-01-07T20:05:43.7024288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,207.31,9.096,57.9,53,14,135
2025-01-07T20:05:43.7649296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,207.94,9.096,57.9,53,14,136
2025-01-07T20:05:43.8274062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,209.81,9.096,57.9,53,14,139
2025-01-07T20:05:43.8919980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.3,9.096,57.9,53,14,143
2025-01-07T20:05:43.9701283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,217.86,9.096,57.9,53,14,152
2025-01-07T20:05:44.0324289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,223.38,9.096,57.9,53,14,161
2025-01-07T20:05:44.0951133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,229.47,9.096,57.9,53,14,171
2025-01-07T20:05:44.1575579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,231.09,9.096,57.9,53,20,175
2025-01-07T20:05:44.2222671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,237.97,9.096,57.9,53,20,185
2025-01-07T20:05:44.2846962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,244.85,9.096,57.9,53,20,195
2025-01-07T20:05:44.3627712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,252.44,9.096,57.9,53,20,206
2025-01-07T20:05:44.4252737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.4,9.096,57.9,53,20,216
2025-01-07T20:05:44.4877216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,263.62,9.096,57.9,53,20,222
2025-01-07T20:05:44.5502482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,265.74,9.096,57.9,53,20,225
2025-01-07T20:05:44.6126947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,268.96,9.146,59.4,53,20,229
2025-01-07T20:05:44.6908668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,271.81,9.146,59.4,53,20,233
2025-01-07T20:05:44.7533437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,273.96,9.146,59.4,53,20,236
2025-01-07T20:05:44.8158164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,277.58,9.146,59.4,53,20,241
2025-01-07T20:05:44.8783988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,278.82,9.146,59.4,52.7,20,243
2025-01-07T20:05:44.9407970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,278.82,9.146,59.4,52.7,20,243
2025-01-07T20:05:45.0188831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,275.91,9.146,59.4,52.7,20,239
2025-01-07T20:05:45.0814158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,274.47,9.146,59.4,52.7,20,237
2025-01-07T20:05:45.1438786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,274.47,9.146,59.4,52.7,20,237
2025-01-07T20:05:45.2064056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,261.82,9.146,59.4,52.7,7,239
2025-01-07T20:05:45.2688832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,262.23,9.146,59.4,52.7,7,240
2025-01-07T20:05:45.3470651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,256.76,9.146,59.4,52.7,7,227
2025-01-07T20:05:45.4124105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,246.03,9.146,59.4,52.7,7,202
2025-01-07T20:05:45.4749104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.4,9.146,59.4,52.7,7,189
2025-01-07T20:05:45.5374693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,221.87,9.146,59.4,52.7,7,146
2025-01-07T20:05:45.5998582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,212.43,9.216,60.8,52.7,7,121
2025-01-07T20:05:45.6623497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.92,9.216,60.8,52.7,7,107
2025-01-07T20:05:45.7404852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,204.65,9.216,60.8,52.7,7,101
2025-01-07T20:05:45.8030308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.82,9.216,60.8,52.7,7,96
2025-01-07T20:05:45.8686442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,201.99,9.216,60.8,52.4,7,94
2025-01-07T20:05:45.9310899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,201.64,9.216,60.8,52.4,7,93
2025-01-07T20:05:45.9936736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,201.64,9.216,60.8,52.4,7,93
2025-01-07T20:05:46.0561037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,203.07,9.216,60.8,52.4,7,97
2025-01-07T20:05:46.1342470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,205.29,9.216,60.8,52.4,7,103
2025-01-07T20:05:46.1967707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.67,9.216,60.8,52.4,5,108
2025-01-07T20:05:46.2619248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.74,9.216,60.8,52.4,5,112
2025-01-07T20:05:46.3243066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.29,9.216,60.8,52.4,5,114
2025-01-07T20:05:46.3929558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.57,9.216,60.8,52.4,5,115
2025-01-07T20:05:46.4554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.13,9.216,60.8,52.4,5,117
2025-01-07T20:05:46.5179265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.18,9.216,60.8,52.4,5,124
2025-01-07T20:05:46.5804209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.08,9.181,60.6,52.4,5,134
2025-01-07T20:05:46.6428840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225,9.181,60.6,52.4,5,143
2025-01-07T20:05:46.7210144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.33,9.181,60.6,52.4,5,150
2025-01-07T20:05:46.7834809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.36,9.181,60.6,52.4,5,156
2025-01-07T20:05:46.8615818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.63,9.181,60.6,52.1,5,160
2025-01-07T20:05:46.9084732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.01,9.181,60.6,52.1,5,164
2025-01-07T20:05:46.9709485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,232.01,9.181,60.6,52.1,5,164
2025-01-07T20:05:47.0489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.95,9.181,60.6,52.1,5,158
2025-01-07T20:05:47.1116264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.56,9.181,60.6,52.1,5,148
2025-01-07T20:05:47.1739951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.67,9.181,60.6,52.1,8,139
2025-01-07T20:05:47.2365532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.01,9.181,60.6,52.1,8,131
2025-01-07T20:05:47.2990297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.93,9.181,60.6,52.1,8,122
2025-01-07T20:05:47.3772357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.45,9.181,60.6,52.1,8,112
2025-01-07T20:05:47.4396219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,201.05,9.181,60.6,52.1,8,102
2025-01-07T20:05:47.5021340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,200.18,9.181,60.6,52.1,8,100
2025-01-07T20:05:47.5726112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,205.3,9.159,58.8,52.1,8,114
2025-01-07T20:05:47.6350811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,211.17,9.159,58.8,52.1,8,127
2025-01-07T20:05:47.6976453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.2,9.159,58.8,52.1,8,138
2025-01-07T20:05:47.7600598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.35,9.159,58.8,52.1,8,147
2025-01-07T20:05:47.8226081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.51,9.159,58.8,52.1,8,156
2025-01-07T20:05:47.9006059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,229.2,9.159,58.8,52.2,8,166
2025-01-07T20:05:47.9631786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.93,9.159,58.8,52.2,8,174
2025-01-07T20:05:48.0256154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.39,9.159,58.8,52.2,8,175
2025-01-07T20:05:48.0881321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.46,9.159,58.8,52.2,8,173
2025-01-07T20:05:48.1506465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,224.81,9.159,58.8,52.2,11,161
2025-01-07T20:05:48.2287259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,215.46,9.159,58.8,52.2,11,144
2025-01-07T20:05:48.2911507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,206.57,9.159,58.8,52.2,11,128
2025-01-07T20:05:48.3536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,201.5,9.159,58.8,52.2,11,119
2025-01-07T20:05:48.4161503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,200.94,9.159,58.8,52.2,11,118
2025-01-07T20:05:48.4787001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,202.63,9.159,58.8,52.2,11,121
2025-01-07T20:05:48.5567430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,206.91,9.144,57.1,52.2,11,130
2025-01-07T20:05:48.6192853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,213.58,9.144,57.1,52.2,11,142
2025-01-07T20:05:48.6817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,219.09,9.144,57.1,52.2,11,152
2025-01-07T20:05:48.7442656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,224.03,9.144,57.1,52.2,11,161
2025-01-07T20:05:48.8068778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.87,9.144,57.1,52.2,11,168
2025-01-07T20:05:48.8848838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,230.27,9.144,57.1,52.6,11,172
2025-01-07T20:05:48.9473106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.91,9.144,57.1,52.6,11,175
2025-01-07T20:05:49.0098978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.91,9.144,57.1,52.6,11,175
2025-01-07T20:05:49.0722319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.91,9.144,57.1,52.6,11,175
2025-01-07T20:05:49.1347751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,229.18,9.144,57.1,52.6,11,170
2025-01-07T20:05:49.2128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,221.63,9.144,57.1,52.6,14,159
2025-01-07T20:05:49.2753989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,215.51,9.144,57.1,52.6,14,149
2025-01-07T20:05:49.3377745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.04,9.144,57.1,52.6,14,145
2025-01-07T20:05:49.4003626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.04,9.144,57.1,52.6,14,145
2025-01-07T20:05:49.4628490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,211.8,9.144,57.1,52.6,14,143
2025-01-07T20:05:49.5410130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,210.57,9.144,57.1,52.6,14,141
2025-01-07T20:05:49.6034260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.62,9.101,56.7,52.6,14,135
2025-01-07T20:05:49.6659557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,200.93,9.101,56.7,52.6,14,126
2025-01-07T20:05:49.7283845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,195.14,9.101,56.7,52.6,14,117
2025-01-07T20:05:49.7921226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,193.19,9.101,56.7,52.6,14,114
2025-01-07T20:05:49.8690155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,195.47,9.101,56.7,53.1,14,117
2025-01-07T20:05:49.9314522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.89,9.101,56.7,53.1,14,127
2025-01-07T20:05:49.9940632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.67,9.101,56.7,53.1,14,141
2025-01-07T20:05:50.0564092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.24,9.101,56.7,53.1,14,150
2025-01-07T20:05:50.1190319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,216.85,9.101,56.7,53.1,14,151
2025-01-07T20:05:50.1814668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,215.9,9.101,56.7,53.1,19,153
2025-01-07T20:05:50.2466015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,218.64,9.101,56.7,53.1,19,157
2025-01-07T20:05:50.3245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,221.37,9.101,56.7,53.1,19,161
2025-01-07T20:05:50.3871771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,223.42,9.101,56.7,53.1,19,164
2025-01-07T20:05:50.4495753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,225.46,9.101,56.7,53.1,19,167
2025-01-07T20:05:50.5120727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,226.14,9.101,56.7,53.1,19,168
2025-01-07T20:05:50.5745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,225.72,9.046,57.6,53.1,19,167
2025-01-07T20:05:50.6526155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,223,9.046,57.6,53.1,19,163
2025-01-07T20:05:50.7151741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,220.26,9.046,57.6,53.1,19,159
2025-01-07T20:05:50.7776859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.89,9.046,57.6,53.1,19,157
2025-01-07T20:05:50.8557778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,218.27,9.046,57.6,53.2,19,156
2025-01-07T20:05:50.9031629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,217.58,9.046,57.6,53.2,19,155
2025-01-07T20:05:50.9807721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,216.89,9.046,57.6,53.2,19,154
2025-01-07T20:05:51.0432182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,218.27,9.046,57.6,53.2,19,156
2025-01-07T20:05:51.1056569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,221.01,9.046,57.6,53.2,19,160
2025-01-07T20:05:51.1682387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,226.22,9.046,57.6,53.2,17,167
2025-01-07T20:05:51.2306265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,230.81,9.046,57.6,53.2,17,174
2025-01-07T20:05:51.3088036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,231.46,9.046,57.6,53.2,17,175
2025-01-07T20:05:51.3712225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,235.38,9.046,57.6,53.2,17,181
2025-01-07T20:05:51.4336936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,237.34,9.046,57.6,53.2,17,184
2025-01-07T20:05:51.4963451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,239.95,9.046,57.6,53.2,17,188
2025-01-07T20:05:51.5586796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,243.22,9.046,57.6,53.2,17,193
2025-01-07T20:05:51.6368757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,247.8,9.046,57.6,53.2,17,200
2025-01-07T20:05:51.6993376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,252.39,9.046,57.6,53.2,17,207
2025-01-07T20:05:51.7617271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,259,9.046,57.6,53.2,17,217
2025-01-07T20:05:51.8242037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,265.24,9.021,58.2,53.2,17,226
2025-01-07T20:05:51.8867717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,271.13,9.021,58.2,52.9,17,235
2025-01-07T20:05:51.9649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,275.94,9.021,58.2,52.9,17,242
2025-01-07T20:05:52.0272696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,280.84,9.021,58.2,52.9,17,249
2025-01-07T20:05:52.0898584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,284.39,9.021,58.2,52.9,17,254
2025-01-07T20:05:52.1522727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,274.5,9.021,58.2,52.9,9,258
2025-01-07T20:05:52.2148173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,275.5,9.021,58.2,52.9,9,260
2025-01-07T20:05:52.2929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,276,9.021,58.2,52.9,9,261
2025-01-07T20:05:52.3554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,275.5,9.021,58.2,52.9,9,260
2025-01-07T20:05:52.4178195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,272.01,9.021,58.2,52.9,9,253
2025-01-07T20:05:52.4804330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,264.52,9.021,58.2,52.9,9,238
2025-01-07T20:05:52.5430431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,253.03,9.021,58.2,52.9,9,215
2025-01-07T20:05:52.6209535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,239.05,9.021,58.2,52.9,9,187
2025-01-07T20:05:52.6834741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.56,9.021,58.2,52.9,9,164
2025-01-07T20:05:52.7460220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.58,9.021,58.2,52.9,9,138
2025-01-07T20:05:52.8084624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.44,9.062,57.7,52.9,9,114
2025-01-07T20:05:52.8709633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,191.51,9.062,57.7,52.9,9,92
2025-01-07T20:05:52.9334312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,185.06,9.062,57.7,52.9,9,79
2025-01-07T20:05:53.0115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,185.06,9.062,57.7,52.9,9,79
2025-01-07T20:05:53.0739103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,189.52,9.062,57.7,52.9,9,88
2025-01-07T20:05:53.1365818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.98,9.062,57.7,52.9,9,101
2025-01-07T20:05:53.1990274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.32,9.062,57.7,52.9,5,112
2025-01-07T20:05:53.2614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.3,9.062,57.7,52.9,5,122
2025-01-07T20:05:53.3396929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.82,9.062,57.7,52.9,5,130
2025-01-07T20:05:53.4020923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.43,9.062,57.7,52.9,5,138
2025-01-07T20:05:53.4646139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.77,9.062,57.7,52.9,5,145
2025-01-07T20:05:53.5270439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.82,9.062,57.7,52.9,5,151
2025-01-07T20:05:53.5894959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.89,9.062,57.7,52.9,5,157
2025-01-07T20:05:53.6676748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.89,9.062,57.7,52.9,5,157
2025-01-07T20:05:53.7301598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.2,9.062,57.7,52.9,5,155
2025-01-07T20:05:53.7926197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.82,9.062,57.7,52.9,5,151
2025-01-07T20:05:53.8551135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.15,9.134,57.2,52.8,5,147
2025-01-07T20:05:53.9176419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.47,9.134,57.2,52.8,5,142
2025-01-07T20:05:53.9956952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.48,9.134,57.2,52.8,5,139
2025-01-07T20:05:54.0582019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.49,9.134,57.2,52.8,5,136
2025-01-07T20:05:54.1206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.49,9.134,57.2,52.8,5,136
2025-01-07T20:05:54.1832105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.94,9.134,57.2,52.8,10,140
2025-01-07T20:05:54.2457452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.2,9.134,57.2,52.8,10,150
2025-01-07T20:05:54.3238817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,223.92,9.134,57.2,52.8,10,159
2025-01-07T20:05:54.3862867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.58,9.134,57.2,52.8,10,166
2025-01-07T20:05:54.4487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,231.76,9.134,57.2,52.8,10,174
2025-01-07T20:05:54.5112670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,232.29,9.134,57.2,52.8,10,175
2025-01-07T20:05:54.5737210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,232.29,9.134,57.2,52.8,10,175
2025-01-07T20:05:54.6518487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,232.29,9.134,57.2,52.8,10,175
2025-01-07T20:05:54.7143349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,232.29,9.134,57.2,52.8,10,175
2025-01-07T20:05:54.7768485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,231.76,9.134,57.2,52.8,10,174
2025-01-07T20:05:54.8549459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,230.93,9.171,57.5,52.9,10,172
2025-01-07T20:05:54.9017775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,229.88,9.171,57.5,52.9,10,170
2025-01-07T20:05:54.9642540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,227.79,9.171,57.5,52.9,10,166
2025-01-07T20:05:55.0422640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,223.09,9.171,57.5,52.9,10,157
2025-01-07T20:05:55.1048608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,217.86,9.171,57.5,52.9,10,147
2025-01-07T20:05:55.1673770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,212.08,9.171,57.5,52.9,10,136
2025-01-07T20:05:55.2322901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,205.75,9.171,57.5,52.9,10,124
2025-01-07T20:05:55.2947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,198.31,9.171,57.5,52.9,10,110
2025-01-07T20:05:55.3572484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,194.02,9.171,57.5,52.9,10,102
2025-01-07T20:05:55.4352973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.1,9.171,57.5,52.9,10,104
2025-01-07T20:05:55.4978739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.98,9.171,57.5,52.9,10,115
2025-01-07T20:05:55.5602995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.34,9.171,57.5,52.9,10,127
2025-01-07T20:05:55.6227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,213.13,9.171,57.5,52.9,10,138
2025-01-07T20:05:55.6852725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.84,9.166,57.9,52.9,10,139
2025-01-07T20:05:55.7634146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.79,9.166,57.9,52.9,10,137
2025-01-07T20:05:55.8259266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.74,9.166,57.9,52.9,10,135
2025-01-07T20:05:55.8882524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.74,9.166,57.9,53,10,133
2025-01-07T20:05:55.9508416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,208.63,9.166,57.9,53,10,129
2025-01-07T20:05:56.0133499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.1,9.166,57.9,53,10,128
2025-01-07T20:05:56.0913683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.1,9.166,57.9,53,10,128
2025-01-07T20:05:56.1539403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,202.26,9.166,57.9,53,18,132
2025-01-07T20:05:56.2164526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.04,9.166,57.9,53,18,136
2025-01-07T20:05:56.2789000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.73,9.166,57.9,53,18,137
2025-01-07T20:05:56.3413897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.73,9.166,57.9,53,18,137
2025-01-07T20:05:56.4195192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,205.04,9.166,57.9,53,18,136
2025-01-07T20:05:56.4820116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205.73,9.166,57.9,53,18,137
2025-01-07T20:05:56.5444605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,205.66,9.185,57.6,53,18,137
2025-01-07T20:05:56.6069829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.28,9.185,57.6,53,18,135
2025-01-07T20:05:56.6694471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.5,9.185,57.6,53,18,131
2025-01-07T20:05:56.7475879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.1,9.185,57.6,53,18,129
2025-01-07T20:05:56.8100184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.5,9.185,57.6,53,18,131
2025-01-07T20:05:56.8725779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.28,9.185,57.6,53,18,135
2025-01-07T20:05:56.9350736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.97,9.185,57.6,53,18,136
2025-01-07T20:05:56.9974945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,203.59,9.185,57.6,53,18,134
2025-01-07T20:05:57.0756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.28,9.185,57.6,53,18,125
2025-01-07T20:05:57.1380762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,188.64,9.185,57.6,53,18,113
2025-01-07T20:05:57.2005921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,178.94,9.185,57.6,53,21,104
2025-01-07T20:05:57.2631448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,178.13,9.185,57.6,53,21,103
2025-01-07T20:05:57.3255811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,182.91,9.185,57.6,53,21,109
2025-01-07T20:05:57.4036711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,190.64,9.185,57.6,53,21,119
2025-01-07T20:05:57.4661535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,198.14,9.185,57.6,53,21,129
2025-01-07T20:05:57.5299775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.55,9.185,57.6,53,21,135
2025-01-07T20:05:57.5911928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.15,9.237,56.9,53,21,136
2025-01-07T20:05:57.6536093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.15,9.237,56.9,53,21,136
2025-01-07T20:05:57.7160985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,203.87,9.237,56.9,53,21,137
2025-01-07T20:05:57.7942217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.69,9.237,56.9,53,21,134
2025-01-07T20:05:57.8567467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,199.06,9.237,56.9,53.4,21,130
2025-01-07T20:05:57.9191717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,195.36,9.237,56.9,53.4,21,125
2025-01-07T20:05:57.9816592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,191.61,9.237,56.9,53.4,21,120
2025-01-07T20:05:58.0441091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,189.34,9.237,56.9,53.4,21,117
2025-01-07T20:05:58.1223320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,187.05,9.237,56.9,53.4,21,114
2025-01-07T20:05:58.1847852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,185.54,9.237,56.9,53.4,20,111
2025-01-07T20:05:58.2472671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,186.31,9.237,56.9,53.4,20,112
2025-01-07T20:05:58.3097168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,190.83,9.237,56.9,53.4,20,118
2025-01-07T20:05:58.3722780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,195.27,9.237,56.9,53.4,20,124
2025-01-07T20:05:58.4503137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,198.19,9.237,56.9,53.4,20,128
2025-01-07T20:05:58.5145079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.8,9.237,56.9,53.4,20,133
2025-01-07T20:05:58.5770768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,203.13,9.246,56.5,53.4,20,135
2025-01-07T20:05:58.6395769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,200.98,9.246,56.5,53.4,20,132
2025-01-07T20:05:58.7020415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,198.09,9.246,56.5,53.4,20,128
2025-01-07T20:05:58.7645848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,195.17,9.246,56.5,53.4,20,124
2025-01-07T20:05:58.8583714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,193.56,9.246,56.5,54.2,20,121
2025-01-07T20:05:58.9051169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,193.56,9.246,56.5,54.2,20,121
2025-01-07T20:05:58.9675919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,195.76,9.246,56.5,54.2,20,124
2025-01-07T20:05:59.0309393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,196.49,9.246,56.5,54.2,20,125
2025-01-07T20:05:59.0926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,197.22,9.246,56.5,54.2,20,126
2025-01-07T20:05:59.1707360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,198.81,9.246,56.5,54.2,21,129
2025-01-07T20:05:59.2331928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,201.74,9.246,56.5,54.2,21,133
2025-01-07T20:05:59.2956442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.64,9.246,56.5,54.2,21,137
2025-01-07T20:05:59.3581322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,207.52,9.246,56.5,54.2,21,141
2025-01-07T20:05:59.4206662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,211.09,9.246,56.5,54.2,21,146
2025-01-07T20:05:59.4987994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,213.93,9.246,56.5,54.2,21,150
2025-01-07T20:05:59.5612426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,214.87,9.202,57.4,54.2,21,151
2025-01-07T20:05:59.6237995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,212.74,9.202,57.4,54.2,21,148
2025-01-07T20:05:59.6862399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,207.01,9.202,57.4,54.2,21,140
2025-01-07T20:05:59.7487185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,201.2,9.202,57.4,54.2,21,132
2025-01-07T20:05:59.8268126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,196.03,9.202,57.4,54.2,21,125
2025-01-07T20:05:59.8892339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.23,9.202,57.4,54.8,21,118
2025-01-07T20:05:59.9518482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,190.47,9.202,57.4,54.8,21,117
2025-01-07T20:06:00.0142064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,188.94,9.202,57.4,54.8,21,115
2025-01-07T20:06:00.0767885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.23,9.202,57.4,54.8,21,118
2025-01-07T20:06:00.1548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,195.64,9.202,57.4,54.8,20,123
2025-01-07T20:06:00.2174101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,201.47,9.202,57.4,54.8,20,131
2025-01-07T20:06:00.2798193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.48,9.202,57.4,54.8,20,138
2025-01-07T20:06:00.3424421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,213.53,9.202,57.4,54.8,20,148
2025-01-07T20:06:00.4048516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,219.8,9.202,57.4,54.8,20,157
2025-01-07T20:06:00.4769025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,226.01,9.202,57.4,54.8,20,166
2025-01-07T20:06:00.5453365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,231.4,9.235,59.2,54.8,20,173
2025-01-07T20:06:00.6079166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,232.77,9.235,59.2,54.8,20,175
2025-01-07T20:06:00.6704427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,240.29,9.235,59.2,54.8,20,186
2025-01-07T20:06:00.7329709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,245.09,9.235,59.2,54.8,20,193
2025-01-07T20:06:00.8109360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,250.57,9.235,59.2,54.8,20,201
2025-01-07T20:06:00.8735213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,256.02,9.235,59.2,54.7,20,209
2025-01-07T20:06:00.9359912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,261.58,9.235,59.2,54.7,20,217
2025-01-07T20:06:00.9984762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,266.48,9.235,59.2,54.7,20,224
2025-01-07T20:06:01.0609735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,271.44,9.235,59.2,54.7,20,231
2025-01-07T20:06:01.1233887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,275.74,9.235,59.2,54.7,20,237
2025-01-07T20:06:01.2015833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,273.87,9.235,59.2,54.7,13,243
2025-01-07T20:06:01.2640314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,276.32,9.235,59.2,54.7,13,247
2025-01-07T20:06:01.3265273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,278.17,9.235,59.2,54.7,13,250
2025-01-07T20:06:01.3888412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,278.78,9.235,59.2,54.7,13,251
2025-01-07T20:06:01.4515537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,278.78,9.235,59.2,54.7,13,251
2025-01-07T20:06:01.5297415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,276.32,9.235,59.2,54.7,13,247
2025-01-07T20:06:01.5921239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,271.54,9.348,59.9,54.7,13,239
2025-01-07T20:06:01.6545529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,266.15,9.348,59.9,54.7,13,230
2025-01-07T20:06:01.7171107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,260.82,9.348,59.9,54.7,13,221
2025-01-07T20:06:01.7795480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,254.36,9.348,59.9,54.7,13,210
2025-01-07T20:06:01.8576834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,246.18,9.348,59.9,54.7,13,196
2025-01-07T20:06:01.9202938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,238.15,9.348,59.9,53.9,13,183
2025-01-07T20:06:01.9826966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,221.22,9.348,59.9,53.9,13,154
2025-01-07T20:06:02.0451859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,205.12,9.348,59.9,53.9,13,127
2025-01-07T20:06:02.1077140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,189.53,9.348,59.9,53.9,13,102
2025-01-07T20:06:02.1857409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,199.61,9.348,59.9,53.9,7,86
2025-01-07T20:06:02.2481926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,197.69,9.348,59.9,53.9,7,80
2025-01-07T20:06:02.3107327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,198,9.348,59.9,53.9,7,81
2025-01-07T20:06:02.3732193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,201.31,9.348,59.9,53.9,7,91
2025-01-07T20:06:02.4355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.15,9.348,59.9,53.9,7,107
2025-01-07T20:06:02.5137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.64,9.348,59.9,53.9,7,126
2025-01-07T20:06:02.5762867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.24,9.362,58.9,53.9,7,141
2025-01-07T20:06:02.6387706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.85,9.362,58.9,53.9,7,152
2025-01-07T20:06:02.7012569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227.38,9.362,58.9,53.9,7,158
2025-01-07T20:06:02.7637502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.66,9.362,58.9,53.9,7,161
2025-01-07T20:06:02.8418342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227.38,9.362,58.9,53.9,7,158
2025-01-07T20:06:02.9043201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,224.89,9.362,58.9,53,7,153
2025-01-07T20:06:02.9669069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.11,9.362,58.9,53,7,144
2025-01-07T20:06:03.0293425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.21,9.362,58.9,53,7,137
2025-01-07T20:06:03.0918064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.79,9.362,58.9,53,7,136
2025-01-07T20:06:03.1698894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,209.62,9.362,58.9,53,13,136
2025-01-07T20:06:03.2325024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,210.82,9.362,58.9,53,13,138
2025-01-07T20:06:03.2948660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.41,9.362,58.9,53,13,139
2025-01-07T20:06:03.3573228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.22,9.362,58.9,53,13,137
2025-01-07T20:06:03.4199130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.22,9.362,58.9,53,13,137
2025-01-07T20:06:03.4823408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,208.42,9.362,58.9,53,13,134
2025-01-07T20:06:03.5604483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,204.81,9.362,58.9,53,13,128
2025-01-07T20:06:03.6237822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201.69,9.302,57.4,53,13,124
2025-01-07T20:06:03.6853956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,200.47,9.302,57.4,53,13,122
2025-01-07T20:06:03.7479052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,199.85,9.302,57.4,53,13,121
2025-01-07T20:06:03.8103711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,201.69,9.302,57.4,53,13,124
2025-01-07T20:06:03.8885315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,202.24,9.302,57.4,52.9,13,125
2025-01-07T20:06:03.9509713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,202.24,9.302,57.4,52.9,13,125
2025-01-07T20:06:04.0135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,203.45,9.302,57.4,52.9,13,127
2025-01-07T20:06:04.0759946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.87,9.302,57.4,52.9,13,131
2025-01-07T20:06:04.1384460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,201.83,9.302,57.4,52.9,21,134
2025-01-07T20:06:04.2166343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,203.28,9.302,57.4,52.9,21,136
2025-01-07T20:06:04.2790196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.45,9.302,57.4,52.9,21,139
2025-01-07T20:06:04.3414931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.01,9.302,57.4,52.9,21,137
2025-01-07T20:06:04.4040081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,198.17,9.302,57.4,52.9,21,129
2025-01-07T20:06:04.4665108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,194.46,9.302,57.4,52.9,21,124
2025-01-07T20:06:04.5446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,192.97,9.302,57.4,52.9,21,122
2025-01-07T20:06:04.6071372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,189.7,9.252,56.7,52.9,21,118
2025-01-07T20:06:04.6696207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,187.41,9.252,56.7,52.9,21,115
2025-01-07T20:06:04.7320274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,186.64,9.252,56.7,52.9,21,114
2025-01-07T20:06:04.7945548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,189.7,9.252,56.7,52.9,21,118
2025-01-07T20:06:04.8727719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.4,9.252,56.7,53.2,21,128
2025-01-07T20:06:04.9352229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.25,9.252,56.7,53.2,21,136
2025-01-07T20:06:04.9976726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.3,9.252,56.7,53.2,21,143
2025-01-07T20:06:05.0600164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,206.86,9.252,56.7,53.2,21,141
2025-01-07T20:06:05.1225137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.61,9.252,56.7,53.2,21,131
2025-01-07T20:06:05.2008136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,192.31,9.252,56.7,53.2,22,122
2025-01-07T20:06:05.2632747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,186.93,9.252,56.7,53.2,22,115
2025-01-07T20:06:05.3257898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,190.02,9.252,56.7,53.2,22,119
2025-01-07T20:06:05.3883245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,202.04,9.252,56.7,53.2,22,135
2025-01-07T20:06:05.4507076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,213.67,9.252,56.7,53.2,22,151
2025-01-07T20:06:05.5132513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,222.94,9.252,56.7,53.2,22,164
2025-01-07T20:06:05.5913122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,229.48,9.266,57.3,53.2,22,173
2025-01-07T20:06:05.6537800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,230.89,9.266,57.3,53.2,22,175
2025-01-07T20:06:05.7162498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,230.89,9.266,57.3,53.2,22,175
2025-01-07T20:06:05.7787966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,227.37,9.266,57.3,53.2,22,170
2025-01-07T20:06:05.8569241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,219.85,9.266,57.3,53.6,22,159
2025-01-07T20:06:05.9193515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,209.09,9.266,57.3,53.6,22,144
2025-01-07T20:06:05.9818961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,198.05,9.266,57.3,53.6,22,129
2025-01-07T20:06:06.0443622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,187.4,9.266,57.3,53.6,22,115
2025-01-07T20:06:06.1067262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,180.29,9.266,57.3,53.6,22,106
2025-01-07T20:06:06.1693054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,182.02,9.266,57.3,53.6,16,100
2025-01-07T20:06:06.2473399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,177.6,9.266,57.3,53.6,16,94
2025-01-07T20:06:06.3098417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,174.58,9.266,57.3,53.6,16,90
2025-01-07T20:06:06.3724352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.71,9.266,57.3,53.6,16,85
2025-01-07T20:06:06.4348872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,166.71,9.266,57.3,53.6,16,80
2025-01-07T20:06:06.4973780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,160,9.266,57.3,53.6,16,72
2025-01-07T20:06:06.5754862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.47,9.266,57.3,53.6,16,68
2025-01-07T20:06:06.6379763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,152.8,9.266,57.3,53.6,16,64
2025-01-07T20:06:06.7004417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,149.95,9.266,57.3,53.6,16,61
2025-01-07T20:06:06.7665387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,149.95,9.266,57.3,53.6,16,61
2025-01-07T20:06:06.8603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,155.97,9.361,58.6,53.5,16,67
2025-01-07T20:06:06.8915838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.02,9.361,58.6,53.5,16,75
2025-01-07T20:06:06.9697954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,171.98,9.361,58.6,53.5,16,86
2025-01-07T20:06:07.0321839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,182.54,9.361,58.6,53.5,16,100
2025-01-07T20:06:07.0945557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,193.83,9.361,58.6,53.5,16,116
2025-01-07T20:06:07.1571161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.41,9.361,58.6,53.5,7,135
2025-01-07T20:06:07.2195524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.62,9.361,58.6,53.5,7,157
2025-01-07T20:06:07.2852088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,233.43,9.361,58.6,53.5,7,173
2025-01-07T20:06:07.3633818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,246.25,9.361,58.6,53.5,7,203
2025-01-07T20:06:07.4258990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,255.55,9.361,58.6,53.5,7,225
2025-01-07T20:06:07.4883727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,262.99,9.361,58.6,53.5,7,243
2025-01-07T20:06:07.5508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,268.18,9.361,58.6,53.5,7,256
2025-01-07T20:06:07.6133465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,269.74,9.361,58.6,53.5,7,260
2025-01-07T20:06:07.6758665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,269.15,9.473,59.3,53.5,7,258
2025-01-07T20:06:07.7539307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,265.23,9.473,59.3,53.5,7,248
2025-01-07T20:06:07.8164465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,258.32,9.473,59.3,53.5,7,231
2025-01-07T20:06:07.8789186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.32,9.473,59.3,53.2,7,205
2025-01-07T20:06:07.9413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,238.41,9.473,59.3,53.2,7,184
2025-01-07T20:06:08.0038294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.14,9.473,59.3,53.2,7,143
2025-01-07T20:06:08.0820174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,209.49,9.473,59.3,53.2,7,114
2025-01-07T20:06:08.1445207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.7,9.473,59.3,53.2,4,91
2025-01-07T20:06:08.2069912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.34,9.473,59.3,53.2,4,88
2025-01-07T20:06:08.2694937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.55,9.473,59.3,53.2,4,97
2025-01-07T20:06:08.3319787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.09,9.473,59.3,53.2,4,111
2025-01-07T20:06:08.4100732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.75,9.473,59.3,53.2,4,123
2025-01-07T20:06:08.4725767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.48,9.473,59.3,53.2,4,134
2025-01-07T20:06:08.5351080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.32,9.473,59.3,53.2,4,141
2025-01-07T20:06:08.5974555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.87,9.428,59,53.2,4,144
2025-01-07T20:06:08.6600603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.06,9.428,59,53.2,4,141
2025-01-07T20:06:08.7381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.26,9.428,59,53.2,4,138
2025-01-07T20:06:08.8006164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.73,9.428,59,53.2,4,136
2025-01-07T20:06:08.8631172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.49,9.428,59,53.3,4,135
2025-01-07T20:06:08.9256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.72,9.428,59,53.3,4,132
2025-01-07T20:06:08.9881268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.95,9.428,59,53.3,4,129
2025-01-07T20:06:09.0662482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.21,9.428,59,53.3,4,126
2025-01-07T20:06:09.1286811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.72,9.428,59,53.3,4,124
2025-01-07T20:06:09.1911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,199.37,9.428,59,53.3,16,124
2025-01-07T20:06:09.2536072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,199.37,9.428,59,53.3,16,124
2025-01-07T20:06:09.3160651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,199.37,9.428,59,53.3,16,124
2025-01-07T20:06:09.3942404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,196.68,9.428,59,53.3,16,120
2025-01-07T20:06:09.4567262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.32,9.428,59,53.3,16,118
2025-01-07T20:06:09.5192234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196,9.428,59,53.3,16,119
2025-01-07T20:06:09.5817975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.23,9.284,58.4,53.3,16,120
2025-01-07T20:06:09.6442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,199.61,9.284,58.4,53.3,16,125
2025-01-07T20:06:09.7066698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,204.95,9.284,58.4,53.3,16,133
2025-01-07T20:06:09.7847546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.56,9.284,58.4,53.3,16,140
2025-01-07T20:06:09.8473332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,212.68,9.284,58.4,54.1,16,144
2025-01-07T20:06:09.9098075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,213.98,9.284,58.4,54.1,16,146
2025-01-07T20:06:09.9722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,212.68,9.284,58.4,54.1,16,144
2025-01-07T20:06:10.0348391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,210.08,9.284,58.4,54.1,16,140
2025-01-07T20:06:10.1128671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,209.43,9.284,58.4,54.1,16,139
2025-01-07T20:06:10.1753319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.16,9.284,58.4,54.1,18,139
2025-01-07T20:06:10.2378041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,208.16,9.284,58.4,54.1,18,139
2025-01-07T20:06:10.3003386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,206.79,9.284,58.4,54.1,18,137
2025-01-07T20:06:10.3628722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.64,9.284,58.4,54.1,18,131
2025-01-07T20:06:10.4409598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.18,9.284,58.4,54.1,18,119
2025-01-07T20:06:10.5033010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,180.89,9.284,58.4,54.1,18,101
2025-01-07T20:06:10.5659059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,163.75,9.246,58.1,54.1,18,80
2025-01-07T20:06:10.6283942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,145.99,9.246,58.1,54.1,18,61
2025-01-07T20:06:10.6909209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,125.38,9.246,58.1,54.1,18,43
2025-01-07T20:06:10.7689302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.94,9.246,58.1,54.1,18,27
2025-01-07T20:06:10.8470940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,91.36,9.246,58.1,55,18,20
2025-01-07T20:06:10.8939892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,109.76,9.246,58.1,55,18,31
2025-01-07T20:06:10.9564937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,146.9,9.246,58.1,55,18,61
2025-01-07T20:06:11.0188777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,179.12,9.246,58.1,55,18,98
2025-01-07T20:06:11.0970172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,203.82,9.246,58.1,55,18,132
2025-01-07T20:06:11.1595574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,225.72,9.246,58.1,55,9,158
2025-01-07T20:06:11.2220173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,233.61,9.246,58.1,55,9,174
2025-01-07T20:06:11.2844368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,247.42,9.246,58.1,55,9,202
2025-01-07T20:06:11.3469916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,257.77,9.246,58.1,55,9,223
2025-01-07T20:06:11.4251070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,267.11,9.246,58.1,55,9,242
2025-01-07T20:06:11.4876276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,275.45,9.246,58.1,55,9,259
2025-01-07T20:06:11.5500730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.77,9.246,58.1,55,9,274
2025-01-07T20:06:11.6126442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,289.06,9.246,58.1,55,9,287
2025-01-07T20:06:11.6750492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,293.39,9.246,58.1,55,9,296
2025-01-07T20:06:11.7375331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,296.24,9.246,58.1,55,9,302
2025-01-07T20:06:11.8155774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.35,9.35,57.6,55,9,304
2025-01-07T20:06:11.8782273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,294.27,9.35,57.6,55.5,9,299
2025-01-07T20:06:11.9406434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,290.05,9.35,57.6,55.5,9,290
2025-01-07T20:06:12.0030141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,283.38,9.35,57.6,55.5,9,276
2025-01-07T20:06:12.0655720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,276.63,9.35,57.6,55.5,9,262
2025-01-07T20:06:12.1437637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.89,9.35,57.6,55.5,2,249
2025-01-07T20:06:12.2061919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.59,9.35,57.6,55.5,2,238
2025-01-07T20:06:12.2686705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.07,9.35,57.6,55.5,2,227
2025-01-07T20:06:12.3311426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.58,9.35,57.6,55.5,2,205
2025-01-07T20:06:12.3936950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.93,9.35,57.6,55.5,2,184
2025-01-07T20:06:12.4717401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.1,9.35,57.6,55.5,2,150
2025-01-07T20:06:12.5342429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.72,9.35,57.6,55.5,2,127
2025-01-07T20:06:12.5967250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.6,9.35,57.6,55.5,2,108
2025-01-07T20:06:12.6592262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.48,9.35,57.6,55.5,2,91
2025-01-07T20:06:12.7218133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.28,9.35,57.6,55.5,2,76
2025-01-07T20:06:12.7999765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,225.57,9.35,57.6,55.5,2,67
2025-01-07T20:06:12.8622937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,225.5,9.397,57.1,55.4,2,61
2025-01-07T20:06:12.9247925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,225.94,9.397,57.1,55.4,2,56
2025-01-07T20:06:12.9872566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,226.14,9.397,57.1,55.4,2,54
2025-01-07T20:06:13.0498242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,225.35,9.397,57.1,55.4,2,63
2025-01-07T20:06:13.1278843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,224.82,9.397,57.1,55.4,2,78
2025-01-07T20:06:13.1903978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.06,9.397,57.1,55.4,3,98
2025-01-07T20:06:13.2528333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.85,9.397,57.1,55.4,3,117
2025-01-07T20:06:13.3153071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.49,9.397,57.1,55.4,3,131
2025-01-07T20:06:13.3776795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.58,9.397,57.1,55.4,3,141
2025-01-07T20:06:13.4560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.46,9.397,57.1,55.4,3,145
2025-01-07T20:06:13.5183995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.91,9.397,57.1,55.4,3,147
2025-01-07T20:06:13.5809117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.68,9.397,57.1,55.4,3,146
2025-01-07T20:06:13.6434219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.02,9.397,57.1,55.4,3,143
2025-01-07T20:06:13.7058771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.02,9.397,57.1,55.4,3,143
2025-01-07T20:06:13.7840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.02,9.397,57.1,55.4,3,143
2025-01-07T20:06:13.8465752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.8,9.346,57.4,54.5,3,142
2025-01-07T20:06:13.9090349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.8,9.346,57.4,54.5,3,142
2025-01-07T20:06:13.9714646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.8,9.346,57.4,54.5,3,142
2025-01-07T20:06:14.0338919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.8,9.346,57.4,54.5,3,142
2025-01-07T20:06:14.0964685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.02,9.346,57.4,54.5,3,143
2025-01-07T20:06:14.1745547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.69,9.346,57.4,54.5,7,146
2025-01-07T20:06:14.2370609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.11,9.346,57.4,54.5,7,147
2025-01-07T20:06:14.2995248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,222.95,9.346,57.4,54.5,7,149
2025-01-07T20:06:14.3620586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.38,9.346,57.4,54.5,7,150
2025-01-07T20:06:14.4245361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.49,9.346,57.4,54.5,7,155
2025-01-07T20:06:14.5024141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.47,9.346,57.4,54.5,7,162
2025-01-07T20:06:14.5649714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.03,9.346,57.4,54.5,7,168
2025-01-07T20:06:14.6274674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.28,9.35,58.6,54.5,7,174
2025-01-07T20:06:14.6900821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.71,9.35,58.6,54.5,7,175
2025-01-07T20:06:14.7525192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.13,9.35,58.6,54.5,7,183
2025-01-07T20:06:14.8306564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.84,9.35,58.6,54.5,7,187
2025-01-07T20:06:14.8931971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.43,9.35,58.6,54.2,7,191
2025-01-07T20:06:14.9556600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,242.71,9.35,58.6,54.2,7,194
2025-01-07T20:06:15.0180497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,244.42,9.35,58.6,54.2,7,198
2025-01-07T20:06:15.0806242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,244.42,9.35,58.6,54.2,7,198
2025-01-07T20:06:15.1586983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,244.85,9.35,58.6,54.2,7,199
2025-01-07T20:06:15.2212179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,246.13,9.35,58.6,54.2,7,202
2025-01-07T20:06:15.2835947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,247.4,9.35,58.6,54.2,7,205
2025-01-07T20:06:15.3461813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.25,9.35,58.6,54.2,7,207
2025-01-07T20:06:15.4086604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,248.68,9.35,58.6,54.2,7,208
2025-01-07T20:06:15.4867878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,246.98,9.35,58.6,54.2,7,204
2025-01-07T20:06:15.5492448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,245.27,9.35,58.6,54.2,7,200
2025-01-07T20:06:15.6117332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.56,9.35,58.6,54.2,7,196
2025-01-07T20:06:15.6743240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.43,9.35,58.6,54.2,7,191
2025-01-07T20:06:15.7367108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.29,9.35,58.6,54.2,7,186
2025-01-07T20:06:15.8148387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.14,9.35,58.6,54.2,7,181
2025-01-07T20:06:15.8773651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.63,9.438,60.1,54.6,7,175
2025-01-07T20:06:15.9398141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.78,9.438,60.1,54.6,7,173
2025-01-07T20:06:16.0023058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.66,9.438,60.1,54.6,7,168
2025-01-07T20:06:16.0647481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,230.54,9.438,60.1,54.6,7,163
2025-01-07T20:06:16.1429077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.58,9.438,60.1,54.6,4,160
2025-01-07T20:06:16.2053826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.72,9.438,60.1,54.6,4,157
2025-01-07T20:06:16.2678314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.72,9.438,60.1,54.6,4,157
2025-01-07T20:06:16.3303849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.72,9.438,60.1,54.6,4,157
2025-01-07T20:06:16.3928329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.01,9.438,60.1,54.6,4,158
2025-01-07T20:06:16.4553563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.72,9.438,60.1,54.6,4,157
2025-01-07T20:06:16.5334504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.86,9.438,60.1,54.6,4,154
2025-01-07T20:06:16.5960069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.17,9.438,60.1,54.6,4,148
2025-01-07T20:06:16.6584718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.52,9.438,60.1,54.6,4,142
2025-01-07T20:06:16.7208687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.14,9.438,60.1,54.6,4,133
2025-01-07T20:06:16.7833898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.89,9.438,60.1,54.6,4,124
2025-01-07T20:06:16.8615016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.39,9.538,60.6,54.7,4,115
2025-01-07T20:06:16.9239443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.95,9.538,60.6,54.7,4,108
2025-01-07T20:06:16.9864831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.19,9.538,60.6,54.7,4,104
2025-01-07T20:06:17.0489996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.5,9.538,60.6,54.7,4,100
2025-01-07T20:06:17.1114913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.86,9.538,60.6,54.7,4,96
2025-01-07T20:06:17.1895502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.46,9.538,60.6,54.7,6,96
2025-01-07T20:06:17.2520337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.46,9.538,60.6,54.7,6,96
2025-01-07T20:06:17.3145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.62,9.538,60.6,54.7,6,100
2025-01-07T20:06:17.3770126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.14,9.538,60.6,54.7,6,105
2025-01-07T20:06:17.4395472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.4,9.538,60.6,54.7,6,109
2025-01-07T20:06:17.5176398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.7,9.538,60.6,54.7,6,113
2025-01-07T20:06:17.5801454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.37,9.538,60.6,54.7,6,118
2025-01-07T20:06:17.6425893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.12,9.538,60.6,54.7,6,126
2025-01-07T20:06:17.7050666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.06,9.538,60.6,54.7,6,137
2025-01-07T20:06:17.7675742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,227.24,9.538,60.6,54.7,6,151
2025-01-07T20:06:17.8457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,232.01,9.596,59.8,54.5,6,165
2025-01-07T20:06:17.9081702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.84,9.596,59.8,54.5,6,175
2025-01-07T20:06:17.9706540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,240.84,9.596,59.8,54.5,6,188
2025-01-07T20:06:18.0331399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,245.06,9.596,59.8,54.5,6,199
2025-01-07T20:06:18.0956725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,248.88,9.596,59.8,54.5,6,209
2025-01-07T20:06:18.1737473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,251.2,9.596,59.8,54.5,5,219
2025-01-07T20:06:18.2362530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,253.16,9.596,59.8,54.5,5,225
2025-01-07T20:06:18.2987062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,255.09,9.596,59.8,54.5,5,231
2025-01-07T20:06:18.3612391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,256.04,9.596,59.8,54.5,5,234
2025-01-07T20:06:18.4237203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,254.77,9.596,59.8,54.5,5,230
2025-01-07T20:06:18.5017888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.88,9.596,59.8,54.5,5,215
2025-01-07T20:06:18.5642603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.44,9.596,59.8,54.5,5,193
2025-01-07T20:06:18.6267439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.88,9.596,59.8,54.5,5,165
2025-01-07T20:06:18.6941183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.37,9.596,59.8,54.5,5,136
2025-01-07T20:06:18.7566685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.07,9.596,59.8,54.5,5,111
2025-01-07T20:06:18.8191361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.51,9.573,58.7,54.5,5,86
2025-01-07T20:06:18.8816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,207.21,9.573,58.7,54.5,5,63
2025-01-07T20:06:18.9596908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,209.52,9.573,58.7,54.5,5,44
2025-01-07T20:06:19.0221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.38,9.573,58.7,54.5,5,27
2025-01-07T20:06:19.0845852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,226.37,9.573,58.7,54.5,5,16
2025-01-07T20:06:19.1470557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,234.73,9.573,58.7,54.5,3,13
2025-01-07T20:06:19.2096401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,231.73,9.573,58.7,54.5,3,20
2025-01-07T20:06:19.2877508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,226.32,9.573,58.7,54.5,3,35
2025-01-07T20:06:19.3501966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,222,9.573,58.7,54.5,3,54
2025-01-07T20:06:19.4126916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,220.44,9.573,58.7,54.5,3,75
2025-01-07T20:06:19.4752279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.37,9.573,58.7,54.5,3,95
2025-01-07T20:06:19.5375859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.93,9.573,58.7,54.5,3,115
2025-01-07T20:06:19.6001641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.97,9.573,58.7,54.5,3,132
2025-01-07T20:06:19.6783014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.65,9.542,57.9,54.5,3,148
2025-01-07T20:06:19.7427081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.83,9.542,57.9,54.5,3,162
2025-01-07T20:06:19.8051832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.94,9.542,57.9,54.5,3,171
2025-01-07T20:06:19.8675785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.92,9.542,57.9,54.6,3,175
2025-01-07T20:06:19.9301414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.92,9.542,57.9,54.6,3,175
2025-01-07T20:06:20.0082500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.35,9.542,57.9,54.6,3,181
2025-01-07T20:06:20.0707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.35,9.542,57.9,54.6,3,181
2025-01-07T20:06:20.1333468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.9,9.542,57.9,54.6,0,181
2025-01-07T20:06:20.1989271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.9,9.542,57.9,54.6,0,180
2025-01-07T20:06:20.2614294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.9,9.542,57.9,54.6,0,181
2025-01-07T20:06:20.3239390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.9,9.542,57.9,54.6,0,182
2025-01-07T20:06:20.3863643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.9,9.542,57.9,54.6,0,183
2025-01-07T20:06:20.4645533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.9,9.542,57.9,54.6,0,180
2025-01-07T20:06:20.5269994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.9,9.542,57.9,54.6,0,175
2025-01-07T20:06:20.5894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.6,0,171
2025-01-07T20:06:20.6519945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.6,0,164
2025-01-07T20:06:20.7144959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.6,0,156
2025-01-07T20:06:20.7925245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.6,0,146
2025-01-07T20:06:20.8550984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.7,0,133
2025-01-07T20:06:20.9175700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.7,0,119
2025-01-07T20:06:20.9800172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.7,0,105
2025-01-07T20:06:21.0425185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.7,0,91
2025-01-07T20:06:21.1206711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.8,9.558,57.8,54.7,0,76
2025-01-07T20:06:21.1831308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,232.34,9.558,57.8,54.7,1,63
2025-01-07T20:06:21.2456249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.03,9.558,57.8,54.7,1,51
2025-01-07T20:06:21.3080276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,233.71,9.558,57.8,54.7,1,42
2025-01-07T20:06:21.3705367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,233.88,9.558,57.8,54.7,1,40
2025-01-07T20:06:21.4486427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.17,9.558,57.8,54.7,1,49
2025-01-07T20:06:21.5111912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,232.1,9.558,57.8,54.7,1,69
2025-01-07T20:06:21.5736784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.07,9.568,58,54.7,1,96
2025-01-07T20:06:21.6361405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.01,9.568,58,54.7,1,122
2025-01-07T20:06:21.6986341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.65,9.568,58,54.7,1,146
2025-01-07T20:06:21.7766934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.56,9.568,58,54.7,1,168
2025-01-07T20:06:21.8548714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.63,9.568,58,54.7,1,190
2025-01-07T20:06:21.9016991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.46,9.568,58,54.7,1,210
2025-01-07T20:06:21.9641837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.06,9.568,58,54.7,1,230
2025-01-07T20:06:22.0265303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.96,9.568,58,54.7,1,244
2025-01-07T20:06:22.1048328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.22,9.568,58,54.7,1,249
2025-01-07T20:06:22.1673244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.06,9.568,58,54.7,1,246
2025-01-07T20:06:22.2298088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,242.34,9.568,58,54.7,1,234
2025-01-07T20:06:22.2923528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.55,9.568,58,54.7,1,211
2025-01-07T20:06:22.3548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.97,9.568,58,54.7,1,183
2025-01-07T20:06:22.4328414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.23,9.568,58,54.7,1,153
2025-01-07T20:06:22.4953351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.07,9.568,58,54.7,1,123
2025-01-07T20:06:22.5578571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.04,9.568,58,54.7,1,94
2025-01-07T20:06:22.6202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,232.72,9.546,58.4,54.7,1,69
2025-01-07T20:06:22.6828092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.46,9.546,58.4,54.7,1,54
2025-01-07T20:06:22.7453095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.53,9.546,58.4,54.7,1,53
2025-01-07T20:06:22.8547279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.82,9.546,58.4,54.9,1,66
2025-01-07T20:06:22.8858866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.4,9.546,58.4,54.9,1,84
2025-01-07T20:06:22.9483969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,232.66,9.546,58.4,54.9,1,105
2025-01-07T20:06:23.0108659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.56,9.546,58.4,54.9,1,125
2025-01-07T20:06:23.0733014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.95,9.546,58.4,54.9,1,145
2025-01-07T20:06:23.1514534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.76,9.546,58.4,54.9,1,166
2025-01-07T20:06:23.2139666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.73,9.546,58.4,54.9,1,187
2025-01-07T20:06:23.2763888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.4,9.546,58.4,54.9,1,205
2025-01-07T20:06:23.3390306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.93,9.546,58.4,54.9,1,223
2025-01-07T20:06:23.4013786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.93,9.546,58.4,54.9,1,237
2025-01-07T20:06:23.4795359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,243.36,9.546,58.4,54.9,1,244
2025-01-07T20:06:23.5420376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.93,9.546,58.4,54.9,1,237
2025-01-07T20:06:23.6045417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.58,9.484,59,54.9,1,224
2025-01-07T20:06:23.6669568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.69,9.484,59,54.9,1,202
2025-01-07T20:06:23.7294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.99,9.484,59,54.9,1,184
2025-01-07T20:06:23.8076024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.75,9.484,59,54.9,1,160
2025-01-07T20:06:23.8702289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.2,9.484,59,55.2,1,141
2025-01-07T20:06:23.9326846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.05,9.484,59,55.2,1,124
2025-01-07T20:06:23.9951904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.31,9.484,59,55.2,1,108
2025-01-07T20:06:24.0574755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.97,9.484,59,55.2,1,93
2025-01-07T20:06:24.1357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.65,9.484,59,55.2,3,81
2025-01-07T20:06:24.1981236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,220.57,9.484,59,55.2,3,77
2025-01-07T20:06:24.2606453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,220.56,9.484,59,55.2,3,76
2025-01-07T20:06:24.3231837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,220.56,9.484,59,55.2,3,76
2025-01-07T20:06:24.3855858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,220.6,9.484,59,55.2,3,79
2025-01-07T20:06:24.4637338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.65,9.484,59,55.2,3,81
2025-01-07T20:06:24.5261552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,220.72,9.484,59,55.2,3,83
2025-01-07T20:06:24.5887571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,221.26,9.461,59.4,55.2,3,87
2025-01-07T20:06:24.6511647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.7,9.461,59.4,55.2,3,93
2025-01-07T20:06:24.7136797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.29,9.461,59.4,55.2,3,99
2025-01-07T20:06:24.7917712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.15,9.461,59.4,55.2,3,106
2025-01-07T20:06:24.8542603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.15,9.461,59.4,55.1,3,113
2025-01-07T20:06:24.9167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.96,9.461,59.4,55.1,3,118
2025-01-07T20:06:24.9791031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.83,9.461,59.4,55.1,3,123
2025-01-07T20:06:25.0416726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.57,9.461,59.4,55.1,3,127
2025-01-07T20:06:25.1042766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.53,9.461,59.4,55.1,3,132
2025-01-07T20:06:25.1822796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.09,9.461,59.4,55.1,4,138
2025-01-07T20:06:25.2447124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.44,9.461,59.4,55.1,4,143
2025-01-07T20:06:25.3072663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.11,9.461,59.4,55.1,4,149
2025-01-07T20:06:25.3697561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.8,9.461,59.4,55.1,4,155
2025-01-07T20:06:25.4322288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.24,9.461,59.4,55.1,4,160
2025-01-07T20:06:25.5103385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.28,9.461,59.4,55.1,4,167
2025-01-07T20:06:25.5728310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.36,9.531,59.4,55.1,4,174
2025-01-07T20:06:25.6353353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.65,9.531,59.4,55.1,4,175
2025-01-07T20:06:25.6978105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.65,9.531,59.4,55.1,4,175
2025-01-07T20:06:25.7603422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.13,9.531,59.4,55.1,4,180
2025-01-07T20:06:25.8540722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.34,9.531,59.4,54.8,4,181
2025-01-07T20:06:25.9009221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,238.63,9.531,59.4,54.8,4,182
2025-01-07T20:06:25.9633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.52,9.531,59.4,54.8,4,185
2025-01-07T20:06:26.0257293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.29,9.531,59.4,54.8,4,191
2025-01-07T20:06:26.0883946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.64,9.531,59.4,54.8,4,199
2025-01-07T20:06:26.1665009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,247.74,9.531,59.4,54.8,5,209
2025-01-07T20:06:26.2289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.42,9.531,59.4,54.8,5,220
2025-01-07T20:06:26.2915184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,254.35,9.531,59.4,54.8,5,229
2025-01-07T20:06:26.3539511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,256.88,9.531,59.4,54.8,5,237
2025-01-07T20:06:26.4164442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,258.41,9.531,59.4,54.8,5,242
2025-01-07T20:06:26.4945090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,258.71,9.531,59.4,54.8,5,243
2025-01-07T20:06:26.5569165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,258.43,9.579,59.1,54.8,5,243
2025-01-07T20:06:26.6195144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,257.83,9.579,59.1,54.8,5,241
2025-01-07T20:06:26.6820092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,256.92,9.579,59.1,54.8,5,238
2025-01-07T20:06:26.7444779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,256.61,9.579,59.1,54.8,5,237
2025-01-07T20:06:26.8225950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,255.99,9.579,59.1,54.8,5,235
2025-01-07T20:06:26.8851244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,255.27,9.579,59.1,54.5,5,233
2025-01-07T20:06:26.9476119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,254.95,9.579,59.1,54.5,5,232
2025-01-07T20:06:27.0100736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,254.32,9.579,59.1,54.5,5,230
2025-01-07T20:06:27.0725058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,254,9.579,59.1,54.5,5,229
2025-01-07T20:06:27.1350439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.04,9.579,59.1,54.5,3,228
2025-01-07T20:06:27.2130914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.62,9.579,59.1,54.5,3,226
2025-01-07T20:06:27.2755837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.54,9.579,59.1,54.5,3,221
2025-01-07T20:06:27.3379978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.53,9.579,59.1,54.5,3,212
2025-01-07T20:06:27.4006097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242.05,9.579,59.1,54.5,3,197
2025-01-07T20:06:27.4629140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.96,9.579,59.1,54.5,3,184
2025-01-07T20:06:27.5412456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.46,9.579,59.1,54.5,3,165
2025-01-07T20:06:27.6037036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230.64,9.544,58.6,54.5,3,150
2025-01-07T20:06:27.6725062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.45,9.544,58.6,54.5,3,135
2025-01-07T20:06:27.7286730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.64,9.544,58.6,54.5,3,120
2025-01-07T20:06:27.7911954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,222.36,9.544,58.6,54.5,3,105
2025-01-07T20:06:27.8692813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.89,9.544,58.6,54.5,3,91
2025-01-07T20:06:27.9317839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,220.47,9.544,58.6,54.5,3,84
2025-01-07T20:06:27.9941569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,220.47,9.544,58.6,54.5,3,84
2025-01-07T20:06:28.0567211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.89,9.544,58.6,54.5,3,91
2025-01-07T20:06:28.1190896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.26,9.544,58.6,54.5,2,103
2025-01-07T20:06:28.1973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.9,9.544,58.6,54.5,2,111
2025-01-07T20:06:28.2598209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.8,9.544,58.6,54.5,2,120
2025-01-07T20:06:28.3222997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.62,9.544,58.6,54.5,2,127
2025-01-07T20:06:28.3848552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.95,9.544,58.6,54.5,2,137
2025-01-07T20:06:28.4472882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,231.67,9.544,58.6,54.5,2,142
2025-01-07T20:06:28.5254194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.82,9.544,58.6,54.5,2,143
2025-01-07T20:06:28.5879011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.04,9.57,58.5,54.5,2,145
2025-01-07T20:06:28.6503552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,232.66,9.57,58.5,54.5,2,149
2025-01-07T20:06:28.7129222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.28,9.57,58.5,54.5,2,153
2025-01-07T20:06:28.7753672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.77,9.57,58.5,54.5,2,156
2025-01-07T20:06:28.8534913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.86,9.57,58.5,54.1,2,157
2025-01-07T20:06:28.9158790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.68,9.57,58.5,54.1,2,162
2025-01-07T20:06:28.9784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.52,9.57,58.5,54.1,2,167
2025-01-07T20:06:29.0407835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.54,9.57,58.5,54.1,2,173
2025-01-07T20:06:29.1033480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.91,9.57,58.5,54.1,2,181
2025-01-07T20:06:29.1815306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,239.36,9.57,58.5,54.1,11,186
2025-01-07T20:06:29.2440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.56,9.57,58.5,54.1,11,192
2025-01-07T20:06:29.3065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,244.17,9.57,58.5,54.1,11,195
2025-01-07T20:06:29.3688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,243.1,9.57,58.5,54.1,11,193
2025-01-07T20:06:29.4314700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,237.22,9.57,58.5,54.1,11,182
2025-01-07T20:06:29.4940229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,231.87,9.57,58.5,54.1,11,172
2025-01-07T20:06:29.5720581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,225.16,9.742,58.8,54.1,11,159
2025-01-07T20:06:29.6345310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,219.3,9.742,58.8,54.1,11,148
2025-01-07T20:06:29.6991148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,213.41,9.742,58.8,54.1,11,137
2025-01-07T20:06:29.7616945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.5,9.742,58.8,54.1,11,126
2025-01-07T20:06:29.8397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.11,9.742,58.8,53.5,11,113
2025-01-07T20:06:29.9021853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,192.4,9.742,58.8,53.5,11,99
2025-01-07T20:06:29.9647318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,185.64,9.742,58.8,53.5,11,87
2025-01-07T20:06:30.0270010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,177.48,9.742,58.8,53.5,11,73
2025-01-07T20:06:30.0896984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,169.46,9.742,58.8,53.5,11,60
2025-01-07T20:06:30.1522077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,175.93,9.742,58.8,53.5,9,48
2025-01-07T20:06:30.2146674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,172.59,9.742,58.8,53.5,9,37
2025-01-07T20:06:30.2928019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,171.77,9.742,58.8,53.5,9,33
2025-01-07T20:06:30.3553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,172.36,9.742,58.8,53.5,9,36
2025-01-07T20:06:30.4177256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,175.58,9.742,58.8,53.5,9,47
2025-01-07T20:06:30.4802189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,180.12,9.742,58.8,53.5,9,59
2025-01-07T20:06:30.5485786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,186.03,9.742,58.8,53.5,9,73
2025-01-07T20:06:30.6110941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.79,9.895,58.8,53.5,9,87
2025-01-07T20:06:30.6735826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.02,9.895,58.8,53.5,9,103
2025-01-07T20:06:30.7516752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.96,9.895,58.8,53.5,9,118
2025-01-07T20:06:30.8141880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.51,9.895,58.8,53.5,9,132
2025-01-07T20:06:30.8766316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,220.45,9.895,58.8,53.2,9,147
2025-01-07T20:06:30.9391563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.14,9.895,58.8,53.2,9,159
2025-01-07T20:06:31.0016286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,229.94,9.895,58.8,53.2,9,167
2025-01-07T20:06:31.0797203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,232.8,9.895,58.8,53.2,9,173
2025-01-07T20:06:31.1422347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,235.25,9.895,58.8,53.2,5,175
2025-01-07T20:06:31.2047010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,237.93,9.895,58.8,53.2,5,183
2025-01-07T20:06:31.2671671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,239.94,9.895,58.8,53.2,5,189
2025-01-07T20:06:31.3296674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.29,9.895,58.8,53.2,5,196
2025-01-07T20:06:31.4077848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,244.62,9.895,58.8,53.2,5,203
2025-01-07T20:06:31.4701773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,246.28,9.895,58.8,53.2,5,208
2025-01-07T20:06:31.5349228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,247.26,9.895,58.8,53.2,5,211
2025-01-07T20:06:31.5952829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,245.33,9.793,58.8,53.2,5,205
2025-01-07T20:06:31.6577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.96,9.793,58.8,53.2,5,192
2025-01-07T20:06:31.7357873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.6,9.793,58.8,53.2,5,185
2025-01-07T20:06:31.7983037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.55,9.793,58.8,53.2,5,158
2025-01-07T20:06:31.8608587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.32,9.793,58.8,53.8,5,138
2025-01-07T20:06:31.9232342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.82,9.793,58.8,53.8,5,123
2025-01-07T20:06:31.9858541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.75,9.793,58.8,53.8,5,108
2025-01-07T20:06:32.0639409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.55,9.793,58.8,53.8,5,94
2025-01-07T20:06:32.1263294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,198.53,9.793,58.8,53.8,7,80
2025-01-07T20:06:32.1888939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,195.07,9.793,58.8,53.8,7,66
2025-01-07T20:06:32.2514070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,193.43,9.793,58.8,53.8,7,55
2025-01-07T20:06:32.3138806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,193.23,9.793,58.8,53.8,7,47
2025-01-07T20:06:32.3919317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,194.35,9.793,58.8,53.8,7,39
2025-01-07T20:06:32.4544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,197.01,9.793,58.8,53.8,7,32
2025-01-07T20:06:32.5170114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,198.18,9.793,58.8,53.8,7,30
2025-01-07T20:06:32.5794403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,193.72,9.552,58.8,53.8,7,35
2025-01-07T20:06:32.6418985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,191.68,9.552,58.8,53.8,7,48
2025-01-07T20:06:32.7044348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.97,9.552,58.8,53.8,7,66
2025-01-07T20:06:32.7825198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,199.86,9.552,58.8,53.8,7,87
2025-01-07T20:06:32.8450293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.27,9.552,58.8,55,7,112
2025-01-07T20:06:32.9074709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,217.18,9.552,58.8,55,7,132
2025-01-07T20:06:32.9699885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,222.92,9.552,58.8,55,7,146
2025-01-07T20:06:33.0323678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.09,9.552,58.8,55,7,156
2025-01-07T20:06:33.1105874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.02,9.552,58.8,55,7,163
2025-01-07T20:06:33.1731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.15,9.552,58.8,55,4,168
2025-01-07T20:06:33.2355979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.32,9.552,58.8,55,4,172
2025-01-07T20:06:33.2980635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.91,9.552,58.8,55,4,174
2025-01-07T20:06:33.3605089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.32,9.552,58.8,55,4,172
2025-01-07T20:06:33.4386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.57,9.552,58.8,55,4,166
2025-01-07T20:06:33.5010333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.41,9.552,58.8,55,4,162
2025-01-07T20:06:33.5670552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.87,9.494,58.3,55,4,158
2025-01-07T20:06:33.6295176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.58,9.494,58.3,55,4,157
2025-01-07T20:06:33.6920047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.45,9.494,58.3,55,4,160
2025-01-07T20:06:33.7544924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.19,9.494,58.3,55,4,166
2025-01-07T20:06:33.8515577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.93,9.494,58.3,55.9,4,171
2025-01-07T20:06:33.8984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.11,9.494,58.3,55.9,4,175
2025-01-07T20:06:33.9609563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.18,9.494,58.3,55.9,4,182
2025-01-07T20:06:34.0232868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.26,9.494,58.3,55.9,4,189
2025-01-07T20:06:34.0859018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.91,9.494,58.3,55.9,4,198
2025-01-07T20:06:34.1484807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,247.87,9.494,58.3,55.9,7,205
2025-01-07T20:06:34.2109309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,250.81,9.494,58.3,55.9,7,212
2025-01-07T20:06:34.2890285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,252.9,9.494,58.3,55.9,7,217
2025-01-07T20:06:34.3515129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,254.57,9.494,58.3,55.9,7,221
2025-01-07T20:06:34.4140022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,255.4,9.494,58.3,55.9,7,223
2025-01-07T20:06:34.4764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,255.4,9.494,58.3,55.9,7,223
2025-01-07T20:06:34.5389012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,254.57,9.494,58.3,55.9,7,221
2025-01-07T20:06:34.6170563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,252.6,9.629,58,55.9,7,217
2025-01-07T20:06:34.6795868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,251.36,9.629,58,55.9,7,214
2025-01-07T20:06:34.7419859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.7,9.629,58,55.9,7,210
2025-01-07T20:06:34.8045285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,247.62,9.629,58,55.9,7,205
2025-01-07T20:06:34.8670436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,246.15,9.629,58,56.4,7,201
2025-01-07T20:06:34.9450745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.48,9.629,58,56.4,7,197
2025-01-07T20:06:35.0075552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,242.38,9.629,58,56.4,7,192
2025-01-07T20:06:35.0700994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,238.17,9.629,58,56.4,7,182
2025-01-07T20:06:35.1325873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.72,9.629,58,56.4,5,172
2025-01-07T20:06:35.1951025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.98,9.629,58,56.4,5,158
2025-01-07T20:06:35.2732445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.67,9.629,58,56.4,5,145
2025-01-07T20:06:35.3356750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.46,9.629,58,56.4,5,135
2025-01-07T20:06:35.3981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.67,9.629,58,56.4,5,126
2025-01-07T20:06:35.4606941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.59,9.629,58,56.4,5,119
2025-01-07T20:06:35.5231832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.44,9.629,58,56.4,5,115
2025-01-07T20:06:35.6012239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,216.73,9.629,58,56.4,5,116
2025-01-07T20:06:35.6637560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.77,9.629,58,56.4,5,123
2025-01-07T20:06:35.7262494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.14,9.629,58,56.4,5,134
2025-01-07T20:06:35.7887917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.66,9.629,58,56.4,5,148
2025-01-07T20:06:35.8512149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.23,9.696,58.5,57,5,163
2025-01-07T20:06:35.9292845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.95,9.696,58.5,57,5,174
2025-01-07T20:06:35.9917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,236.29,9.696,58.5,57,5,175
2025-01-07T20:06:36.0542085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.33,9.696,58.5,57,5,181
2025-01-07T20:06:36.1167869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.01,9.696,58.5,57,5,183
2025-01-07T20:06:36.1793066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,239.35,9.696,58.5,57,5,184
2025-01-07T20:06:36.2573670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.33,9.696,58.5,57,5,181
2025-01-07T20:06:36.3199189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.33,9.696,58.5,57,5,181
2025-01-07T20:06:36.3821791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.95,9.696,58.5,57,5,174
2025-01-07T20:06:36.4448211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.93,9.696,58.5,57,5,171
2025-01-07T20:06:36.5073414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.25,9.696,58.5,57,5,169
2025-01-07T20:06:36.5854659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.92,9.696,58.5,57,5,168
2025-01-07T20:06:36.6479119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.92,9.696,58.5,57,5,168
2025-01-07T20:06:36.7103797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.88,9.606,59,57,5,167
2025-01-07T20:06:36.7728451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.18,9.606,59,57,5,162
2025-01-07T20:06:36.8510093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.83,9.606,59,57,5,155
2025-01-07T20:06:36.8978557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.84,9.606,59,57,5,149
2025-01-07T20:06:36.9760854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.55,9.606,59,57,5,142
2025-01-07T20:06:37.0384209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.62,9.606,59,57,5,136
2025-01-07T20:06:37.1008706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.44,9.606,59,57,5,129
2025-01-07T20:06:37.1634188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.92,9.606,59,57,5,124
2025-01-07T20:06:37.2259301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.15,9.606,59,57,5,118
2025-01-07T20:06:37.3040619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.73,9.606,59,57,5,113
2025-01-07T20:06:37.3665026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.73,9.606,59,57,5,113
2025-01-07T20:06:37.4290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.57,9.606,59,57,5,116
2025-01-07T20:06:37.4914565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.15,9.606,59,57,5,118
2025-01-07T20:06:37.5539813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.86,9.606,59,57,5,117
2025-01-07T20:06:37.6320774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.7,9.514,58.8,57,5,114
2025-01-07T20:06:37.6946682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.59,9.514,58.8,57,5,110
2025-01-07T20:06:37.7571190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.99,9.514,58.8,57,5,104
2025-01-07T20:06:37.8508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.09,9.514,58.8,56.3,5,97
2025-01-07T20:06:37.8821189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.55,9.514,58.8,56.3,5,90
2025-01-07T20:06:37.9601432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.34,9.514,58.8,56.3,5,89
2025-01-07T20:06:38.0226619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.34,9.514,58.8,56.3,5,89
2025-01-07T20:06:38.0851637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,211.41,9.514,58.8,56.3,5,94
2025-01-07T20:06:38.1476048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.52,9.514,58.8,56.3,7,101
2025-01-07T20:06:38.2099827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.3,9.514,58.8,56.3,7,111
2025-01-07T20:06:38.2881810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.23,9.514,58.8,56.3,7,126
2025-01-07T20:06:38.3506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,221.35,9.514,58.8,56.3,7,141
2025-01-07T20:06:38.4132523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,227.18,9.514,58.8,56.3,7,155
2025-01-07T20:06:38.4756685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.08,9.514,58.8,56.3,7,169
2025-01-07T20:06:38.5380813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.62,9.514,58.8,56.3,7,175
2025-01-07T20:06:38.6163017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,240.61,9.396,58.6,56.3,7,187
2025-01-07T20:06:38.6787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.31,9.396,58.6,56.3,7,191
2025-01-07T20:06:38.7430859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,241.46,9.396,58.6,56.3,7,189
2025-01-07T20:06:38.8054865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,240.18,9.396,58.6,56.3,7,186
2025-01-07T20:06:38.8680832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,230.5,9.396,58.6,56.6,7,163
2025-01-07T20:06:38.9304988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.58,9.396,58.6,56.6,7,149
2025-01-07T20:06:39.0087100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.56,9.396,58.6,56.6,7,137
2025-01-07T20:06:39.0711533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.91,9.396,58.6,56.6,7,133
2025-01-07T20:06:39.1336000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.19,9.396,58.6,56.6,8,133
2025-01-07T20:06:39.1962248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.19,9.396,58.6,56.6,8,133
2025-01-07T20:06:39.2585895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.74,9.396,58.6,56.6,8,132
2025-01-07T20:06:39.3366902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.84,9.396,58.6,56.6,8,130
2025-01-07T20:06:39.3878179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.84,9.396,58.6,56.6,8,130
2025-01-07T20:06:39.4659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,215.74,9.396,58.6,56.6,8,132
2025-01-07T20:06:39.5285173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.65,9.396,58.6,56.6,8,134
2025-01-07T20:06:39.5909065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218,9.396,58.6,56.6,8,137
2025-01-07T20:06:39.6533954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.27,9.396,58.6,56.6,8,142
2025-01-07T20:06:39.7159269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.09,9.396,58.6,56.6,8,146
2025-01-07T20:06:39.7940472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.09,9.396,58.6,56.6,8,146
2025-01-07T20:06:39.8565554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.98,9.32,59.7,57.4,8,146
2025-01-07T20:06:39.9190627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,225.73,9.32,59.7,57.4,8,152
2025-01-07T20:06:39.9814840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.18,9.32,59.7,57.4,8,166
2025-01-07T20:06:40.0439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,236.33,9.32,59.7,57.4,8,175
2025-01-07T20:06:40.1221472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,245.93,9.32,59.7,57.4,13,193
2025-01-07T20:06:40.1845683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,253.53,9.32,59.7,57.4,13,206
2025-01-07T20:06:40.2470566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,261.18,9.32,59.7,57.4,13,219
2025-01-07T20:06:40.3095474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,267.12,9.32,59.7,57.4,13,229
2025-01-07T20:06:40.3720473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,270.12,9.32,59.7,57.4,13,234
2025-01-07T20:06:40.4501520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,270.12,9.32,59.7,57.4,13,234
2025-01-07T20:06:40.5126489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,268.32,9.32,59.7,57.4,13,231
2025-01-07T20:06:40.5751389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,263.55,9.32,59.7,57.4,13,223
2025-01-07T20:06:40.6375769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,255.88,9.32,59.7,57.4,13,210
2025-01-07T20:06:40.7000816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,248.27,9.32,59.7,57.4,13,197
2025-01-07T20:06:40.7781508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,240.69,9.32,59.7,57.4,13,184
2025-01-07T20:06:40.8407788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,241.3,9.443,61.3,57.3,13,184
2025-01-07T20:06:40.9032417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,232.6,9.443,61.3,57.3,13,169
2025-01-07T20:06:40.9656836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,229.7,9.443,61.3,57.3,13,164
2025-01-07T20:06:41.0280529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,227.95,9.443,61.3,57.3,13,161
2025-01-07T20:06:41.1062563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,227.37,9.443,61.3,57.3,13,160
2025-01-07T20:06:41.1687565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.01,9.443,61.3,57.3,6,160
2025-01-07T20:06:41.2312474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,232.01,9.443,61.3,57.3,6,160
2025-01-07T20:06:41.2937082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.63,9.443,61.3,57.3,6,159
2025-01-07T20:06:41.3561322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.86,9.443,61.3,57.3,6,157
2025-01-07T20:06:41.4187203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.1,9.443,61.3,57.3,6,155
2025-01-07T20:06:41.4968463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.58,9.443,61.3,57.3,6,151
2025-01-07T20:06:41.5592764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.2,9.443,61.3,57.3,6,150
2025-01-07T20:06:41.6217927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.82,9.443,61.3,57.3,6,149
2025-01-07T20:06:41.6842857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.82,9.443,61.3,57.3,6,149
2025-01-07T20:06:41.7467493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.58,9.443,61.3,57.3,6,151
2025-01-07T20:06:41.8404979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.67,9.754,61.5,56.2,6,154
2025-01-07T20:06:41.8874167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.3,9.754,61.5,56.2,6,153
2025-01-07T20:06:41.9498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.19,9.754,61.5,56.2,6,150
2025-01-07T20:06:42.0123715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.19,9.754,61.5,56.2,6,150
2025-01-07T20:06:42.0748415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.56,9.754,61.5,56.2,6,151
2025-01-07T20:06:42.1528896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.66,9.754,61.5,56.2,5,156
2025-01-07T20:06:42.2154248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.99,9.754,61.5,56.2,5,160
2025-01-07T20:06:42.2778840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.32,9.754,61.5,56.2,5,164
2025-01-07T20:06:42.3402980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.32,9.754,61.5,56.2,5,167
2025-01-07T20:06:42.4028555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.99,9.754,61.5,56.2,5,166
2025-01-07T20:06:42.4810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.32,9.754,61.5,56.2,5,161
2025-01-07T20:06:42.5434150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.68,9.754,61.5,56.2,5,153
2025-01-07T20:06:42.6058737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.41,9.754,61.5,56.2,5,146
2025-01-07T20:06:42.6684322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.19,9.754,61.5,56.2,5,139
2025-01-07T20:06:42.7309542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.26,9.754,61.5,56.2,5,136
2025-01-07T20:06:42.8090642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.95,9.754,61.5,56.2,5,135
2025-01-07T20:06:42.8716203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.23,9.86,60.1,55.6,5,136
2025-01-07T20:06:42.9340272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.92,9.86,60.1,55.6,5,135
2025-01-07T20:06:42.9964919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.71,9.86,60.1,55.6,5,131
2025-01-07T20:06:43.0589296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.94,9.86,60.1,55.6,5,125
2025-01-07T20:06:43.1371350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.34,9.86,60.1,55.6,4,118
2025-01-07T20:06:43.1996349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.49,9.86,60.1,55.6,4,114
2025-01-07T20:06:43.2620676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.49,9.86,60.1,55.6,4,114
2025-01-07T20:06:43.3244909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.13,9.86,60.1,55.6,4,117
2025-01-07T20:06:43.3870720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.01,9.86,60.1,55.6,4,121
2025-01-07T20:06:43.4652068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,224.17,9.86,60.1,55.6,4,126
2025-01-07T20:06:43.5276906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.63,9.86,60.1,55.6,4,132
2025-01-07T20:06:43.5901427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.66,9.86,60.1,55.6,4,140
2025-01-07T20:06:43.6526286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229,9.591,59.3,55.6,4,148
2025-01-07T20:06:43.7151457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.11,9.591,59.3,55.6,4,152
2025-01-07T20:06:43.7775754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.67,9.591,59.3,55.6,4,154
2025-01-07T20:06:43.8558208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.9,9.591,59.3,56.4,4,154
2025-01-07T20:06:43.9181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.9,9.591,59.3,56.4,4,154
2025-01-07T20:06:43.9807129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.47,9.591,59.3,56.4,4,156
2025-01-07T20:06:44.0431624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,231.75,9.591,59.3,56.4,4,157
2025-01-07T20:06:44.1056105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,229.14,9.591,59.3,56.4,10,163
2025-01-07T20:06:44.1837722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,229.65,9.591,59.3,56.4,10,164
2025-01-07T20:06:44.2462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,229.14,9.591,59.3,56.4,10,163
2025-01-07T20:06:44.3087823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,228.12,9.591,59.3,56.4,10,161
2025-01-07T20:06:44.3712557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,229.14,9.591,59.3,56.4,10,163
2025-01-07T20:06:44.4337245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.71,9.591,59.3,56.4,10,170
2025-01-07T20:06:44.5118894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,235.27,9.591,59.3,56.4,10,175
2025-01-07T20:06:44.5743287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,241.02,9.274,60.6,56.4,10,185
2025-01-07T20:06:44.6367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,245.17,9.274,60.6,56.4,10,193
2025-01-07T20:06:44.6992939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,249.32,9.274,60.6,56.4,10,201
2025-01-07T20:06:44.7616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,252.95,9.274,60.6,56.4,10,208
2025-01-07T20:06:44.8399970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,257.11,9.274,60.6,56.4,10,216
2025-01-07T20:06:44.9023577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,261.8,9.274,60.6,57.4,10,224
2025-01-07T20:06:44.9649091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,266.5,9.274,60.6,57.4,10,233
2025-01-07T20:06:45.0273254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,270.69,9.274,60.6,57.4,10,241
2025-01-07T20:06:45.0898326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,275.42,9.274,60.6,57.4,10,250
2025-01-07T20:06:45.1679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,277.34,9.274,60.6,57.4,9,258
2025-01-07T20:06:45.2305059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,281.24,9.274,60.6,57.4,9,266
2025-01-07T20:06:45.2929156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,286.1,9.274,60.6,57.4,9,276
2025-01-07T20:06:45.3554043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.4,9.274,60.6,57.4,9,287
2025-01-07T20:06:45.4178389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,295.23,9.274,60.6,57.4,9,295
2025-01-07T20:06:45.4960269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,297.6,9.274,60.6,57.4,9,300
2025-01-07T20:06:45.5584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,299.49,9.274,60.6,57.4,9,304
2025-01-07T20:06:45.6209688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,300.81,9.285,63.2,57.4,9,304
2025-01-07T20:06:45.6834731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,301.28,9.285,63.2,57.4,9,305
2025-01-07T20:06:45.7459120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,300.34,9.285,63.2,57.4,9,303
2025-01-07T20:06:45.8241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,299.39,9.285,63.2,57.4,9,301
2025-01-07T20:06:45.8865232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.16,9.285,63.2,57.9,9,300
2025-01-07T20:06:45.9490184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,298.21,9.285,63.2,57.9,9,298
2025-01-07T20:06:46.0114961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.16,9.285,63.2,57.9,9,300
2025-01-07T20:06:46.0739977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.57,9.285,63.2,57.9,9,303
2025-01-07T20:06:46.1365401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.6,9.285,63.2,57.9,4,306
2025-01-07T20:06:46.2146189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.6,9.285,63.2,57.9,4,306
2025-01-07T20:06:46.2770883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.71,9.285,63.2,57.9,4,302
2025-01-07T20:06:46.3395962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.66,9.285,63.2,57.9,4,297
2025-01-07T20:06:46.4020711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,268.42,9.285,63.2,57.9,4,292
2025-01-07T20:06:46.4644606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,267.91,9.285,63.2,57.9,4,286
2025-01-07T20:06:46.5426800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.61,9.285,63.2,57.9,4,276
2025-01-07T20:06:46.6051504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.74,9.576,64.2,57.9,4,264
2025-01-07T20:06:46.6676275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,261.74,9.576,64.2,57.9,4,250
2025-01-07T20:06:46.7301408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,258.54,9.576,64.2,57.9,4,237
2025-01-07T20:06:46.7959021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,255.07,9.576,64.2,57.9,4,224
2025-01-07T20:06:46.8585786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,250.52,9.576,64.2,57.8,4,208
2025-01-07T20:06:46.9365185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,244.67,9.576,64.2,57.8,4,188
2025-01-07T20:06:46.9989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.59,9.576,64.2,57.8,4,146
2025-01-07T20:06:47.0614709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.94,9.576,64.2,57.8,4,115
2025-01-07T20:06:47.1239726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.2,9.576,64.2,57.8,2,90
2025-01-07T20:06:47.1864573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,232.2,9.576,64.2,57.8,2,79
2025-01-07T20:06:47.2646393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,232.16,9.576,64.2,57.8,2,82
2025-01-07T20:06:47.3269653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.28,9.576,64.2,57.8,2,93
2025-01-07T20:06:47.3895575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.95,9.576,64.2,57.8,2,106
2025-01-07T20:06:47.4520703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.18,9.576,64.2,57.8,2,120
2025-01-07T20:06:47.5145679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.46,9.576,64.2,57.8,2,131
2025-01-07T20:06:47.5926080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.05,9.723,63,57.8,2,135
2025-01-07T20:06:47.6454431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.05,9.723,63,57.8,2,135
2025-01-07T20:06:47.7234864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.66,9.723,63,57.8,2,132
2025-01-07T20:06:47.7859823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.04,9.723,63,57.8,2,127
2025-01-07T20:06:47.8484786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.77,9.723,63,57.5,2,125
2025-01-07T20:06:47.9110770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.37,9.723,63,57.5,2,130
2025-01-07T20:06:47.9735239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.69,9.723,63,57.5,2,140
2025-01-07T20:06:48.0516000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.31,9.723,63,57.5,2,151
2025-01-07T20:06:48.1140629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,226.87,9.723,63,57.5,15,159
2025-01-07T20:06:48.1765368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,221.96,9.723,63,57.5,15,151
2025-01-07T20:06:48.2390085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,209.48,9.723,63,57.5,15,131
2025-01-07T20:06:48.3015044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,198.51,9.723,63,57.5,15,114
2025-01-07T20:06:48.3640550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,191.15,9.723,63,57.5,15,103
2025-01-07T20:06:48.4421295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,188.4,9.723,63,57.5,15,99
2025-01-07T20:06:48.5046027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,187.7,9.723,63,57.5,15,98
2025-01-07T20:06:48.5671351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,190.05,9.511,61.1,57.5,15,103
2025-01-07T20:06:48.6295988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.77,9.511,61.1,57.5,15,107
2025-01-07T20:06:48.6921110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,194.79,9.511,61.1,57.5,15,110
2025-01-07T20:06:48.7701293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.74,9.511,61.1,57.5,15,119
2025-01-07T20:06:48.8326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,206.89,9.511,61.1,57,15,129
2025-01-07T20:06:48.8950221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,211.34,9.511,61.1,57,15,136
2025-01-07T20:06:48.9576847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,214.5,9.511,61.1,57,15,141
2025-01-07T20:06:49.0228482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,215.12,9.511,61.1,57,15,142
2025-01-07T20:06:49.0982032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.61,9.511,61.1,57,15,138
2025-01-07T20:06:49.1608267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,209.72,9.511,61.1,57,14,132
2025-01-07T20:06:49.2231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,205.37,9.511,61.1,57,14,125
2025-01-07T20:06:49.2857614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,200.33,9.511,61.1,57,14,117
2025-01-07T20:06:49.3481981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,197.78,9.511,61.1,57,14,113
2025-01-07T20:06:49.4262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.49,9.511,61.1,57,14,111
2025-01-07T20:06:49.4888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.49,9.511,61.1,57,14,111
2025-01-07T20:06:49.5512834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,197.14,9.511,61.1,57,14,112
2025-01-07T20:06:49.6137331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,200,9.149,60.3,57,14,118
2025-01-07T20:06:49.6762300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.21,9.149,60.3,57,14,123
2025-01-07T20:06:49.7543705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,206.38,9.149,60.3,57,14,128
2025-01-07T20:06:49.8325084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,208.59,9.149,60.3,56.5,14,132
2025-01-07T20:06:49.8793108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,211.72,9.149,60.3,56.5,14,137
2025-01-07T20:06:49.9417772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.44,9.149,60.3,56.5,14,143
2025-01-07T20:06:50.0043009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,220.98,9.149,60.3,56.5,14,152
2025-01-07T20:06:50.0824219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,225.26,9.149,60.3,56.5,14,159
2025-01-07T20:06:50.1448547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,230.76,9.149,60.3,56.5,12,167
2025-01-07T20:06:50.2073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.31,9.149,60.3,56.5,12,175
2025-01-07T20:06:50.2698178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.85,9.149,60.3,56.5,12,183
2025-01-07T20:06:50.3324080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,244.95,9.149,60.3,56.5,12,192
2025-01-07T20:06:50.4103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,249.5,9.149,60.3,56.5,12,200
2025-01-07T20:06:50.4729750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,252.91,9.149,60.3,56.5,12,206
2025-01-07T20:06:50.5354210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,254.06,9.149,60.3,56.5,12,208
2025-01-07T20:06:50.5978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,254.35,8.999,62.1,56.5,12,207
2025-01-07T20:06:50.6603824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,248.05,8.999,62.1,56.5,12,196
2025-01-07T20:06:50.7228856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,241.19,8.999,62.1,56.5,12,184
2025-01-07T20:06:50.8008569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,234.9,8.999,62.1,56.5,12,173
2025-01-07T20:06:50.8635524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.19,8.999,62.1,55.8,12,162
2025-01-07T20:06:50.9260179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.85,8.999,62.1,55.8,12,151
2025-01-07T20:06:50.9884692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.28,8.999,62.1,55.8,12,138
2025-01-07T20:06:51.0509087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.8,8.999,62.1,55.8,12,127
2025-01-07T20:06:51.1290514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.96,8.999,62.1,55.8,6,116
2025-01-07T20:06:51.1915550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.19,8.999,62.1,55.8,6,105
2025-01-07T20:06:51.2540372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,208.31,8.999,62.1,55.8,6,96
2025-01-07T20:06:51.3166283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.71,8.999,62.1,55.8,6,94
2025-01-07T20:06:51.3789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.21,8.999,62.1,55.8,6,102
2025-01-07T20:06:51.4571764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.56,8.999,62.1,55.8,6,112
2025-01-07T20:06:51.5195920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,216.39,8.999,62.1,55.8,6,120
2025-01-07T20:06:51.5821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.49,9.158,65.1,55.8,6,128
2025-01-07T20:06:51.6446154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.05,9.158,65.1,55.8,6,135
2025-01-07T20:06:51.7070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.66,9.158,65.1,55.8,6,142
2025-01-07T20:06:51.7851018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.7,9.158,65.1,55.8,6,150
2025-01-07T20:06:51.8478048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.06,9.158,65.1,55.5,6,159
2025-01-07T20:06:51.9102251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,236.58,9.158,65.1,55.5,6,168
2025-01-07T20:06:51.9726483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.33,9.158,65.1,55.5,6,175
2025-01-07T20:06:52.0351049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.09,9.158,65.1,55.5,6,182
2025-01-07T20:06:52.1132352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,244.61,9.158,65.1,55.5,4,188
2025-01-07T20:06:52.1756884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.22,9.158,65.1,55.5,4,190
2025-01-07T20:06:52.2381839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.79,9.158,65.1,55.5,4,182
2025-01-07T20:06:52.3007503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.51,9.158,65.1,55.5,4,161
2025-01-07T20:06:52.3632435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.46,9.158,65.1,55.5,4,132
2025-01-07T20:06:52.4413150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.9,9.158,65.1,55.5,4,102
2025-01-07T20:06:52.5037529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,219.2,9.158,65.1,55.5,4,74
2025-01-07T20:06:52.5662529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,221.6,9.158,65.1,55.5,4,52
2025-01-07T20:06:52.6287418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,231.27,9.388,66.9,55.5,4,35
2025-01-07T20:06:52.6912110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,242.05,9.388,66.9,55.5,4,18
2025-01-07T20:06:52.7537933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,252.33,9.388,66.9,55.5,4,4
2025-01-07T20:06:52.8201963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.79,9.388,66.9,55.5,4,351
2025-01-07T20:06:52.8983038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.94,9.388,66.9,55.4,4,338
2025-01-07T20:06:52.9609093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,268.89,9.388,66.9,55.4,4,332
2025-01-07T20:06:53.0232437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,268.6,9.388,66.9,55.4,4,333
2025-01-07T20:06:53.0857892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,261.41,9.388,66.9,55.4,4,350
2025-01-07T20:06:53.1482683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,245.42,9.388,66.9,55.4,2,17
2025-01-07T20:06:53.2263672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,238.39,9.388,66.9,55.4,2,47
2025-01-07T20:06:53.2888637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.95,9.388,66.9,55.4,2,76
2025-01-07T20:06:53.3514384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.16,9.388,66.9,55.4,2,107
2025-01-07T20:06:53.4138178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.87,9.388,66.9,55.4,2,135
2025-01-07T20:06:53.4763314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.04,9.388,66.9,55.4,2,157
2025-01-07T20:06:53.5544483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.67,9.388,66.9,55.4,2,167
2025-01-07T20:06:53.6169334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.11,9.467,66,55.4,2,168
2025-01-07T20:06:53.6793951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.95,9.467,66,55.4,2,167
2025-01-07T20:06:53.7418022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.8,9.467,66,55.4,2,160
2025-01-07T20:06:53.8044550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.09,9.467,66,55.4,2,149
2025-01-07T20:06:53.8687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,236.58,9.467,66,54.8,2,131
2025-01-07T20:06:53.9468855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.87,9.467,66,54.8,2,114
2025-01-07T20:06:54.0093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.98,9.467,66,54.8,2,99
2025-01-07T20:06:54.0718523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.89,9.467,66,54.8,2,96
2025-01-07T20:06:54.1343985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.37,9.467,66,54.8,4,96
2025-01-07T20:06:54.1968755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.77,9.467,66,54.8,4,99
2025-01-07T20:06:54.2749564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.87,9.467,66,54.8,4,106
2025-01-07T20:06:54.3374398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.36,9.467,66,54.8,4,114
2025-01-07T20:06:54.3998715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.61,9.467,66,54.8,4,120
2025-01-07T20:06:54.4624407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.19,9.467,66,54.8,4,127
2025-01-07T20:06:54.5249480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.14,9.467,66,54.8,4,131
2025-01-07T20:06:54.6029674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227,9.344,62.7,54.8,4,133
2025-01-07T20:06:54.6654628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.52,9.344,62.7,54.8,4,135
2025-01-07T20:06:54.7280080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.52,9.344,62.7,54.8,4,135
2025-01-07T20:06:54.7903201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.49,9.344,62.7,54.8,4,131
2025-01-07T20:06:54.8529392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.42,9.344,62.7,54.3,4,123
2025-01-07T20:06:54.9310728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,222.41,9.344,62.7,54.3,4,114
2025-01-07T20:06:54.9935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.39,9.344,62.7,54.3,4,109
2025-01-07T20:06:55.0560223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.82,9.344,62.7,54.3,4,106
2025-01-07T20:06:55.1185210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,193.46,9.344,62.7,54.3,15,111
2025-01-07T20:06:55.1810419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.52,9.344,62.7,54.3,15,117
2025-01-07T20:06:55.2434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.19,9.344,62.7,54.3,15,118
2025-01-07T20:06:55.3215714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,198.19,9.344,62.7,54.3,15,118
2025-01-07T20:06:55.3840794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.52,9.344,62.7,54.3,15,117
2025-01-07T20:06:55.4465684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,194.82,9.344,62.7,54.3,15,113
2025-01-07T20:06:55.5091501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,193.46,9.344,62.7,54.3,15,111
2025-01-07T20:06:55.5716070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,193.1,9.077,59.1,54.3,15,113
2025-01-07T20:06:55.6497045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,195.81,9.077,59.1,54.3,15,117
2025-01-07T20:06:55.7121610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,197.16,9.077,59.1,54.3,15,119
2025-01-07T20:06:55.7747515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,199.16,9.077,59.1,54.3,15,122
2025-01-07T20:06:55.8370877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,201.15,9.077,59.1,54.3,15,125
2025-01-07T20:06:55.9029037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,203.12,9.077,59.1,54.3,15,128
2025-01-07T20:06:55.9654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,207.04,9.077,59.1,54.3,15,134
2025-01-07T20:06:56.0434942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,211.55,9.077,59.1,54.3,15,141
2025-01-07T20:06:56.1060309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,214.69,9.077,59.1,54.3,19,149
2025-01-07T20:06:56.1685063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.89,9.077,59.1,54.3,19,158
2025-01-07T20:06:56.2309760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,227.03,9.077,59.1,54.3,19,167
2025-01-07T20:06:56.2934584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,232.46,9.077,59.1,54.3,19,175
2025-01-07T20:06:56.3716394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,236.53,9.077,59.1,54.3,19,181
2025-01-07T20:06:56.4340460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,239.91,9.077,59.1,54.3,19,186
2025-01-07T20:06:56.4965439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,246.01,9.077,59.1,54.3,19,195
2025-01-07T20:06:56.5591281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,252.12,9.077,59.1,54.3,19,204
2025-01-07T20:06:56.6215046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,253.2,8.838,57.8,54.3,19,206
2025-01-07T20:06:56.6996124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,251.14,8.838,57.8,54.3,19,203
2025-01-07T20:06:56.7620307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,244.29,8.838,57.8,54.3,19,193
2025-01-07T20:06:56.8402327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,237.73,8.838,57.8,54.7,19,183
2025-01-07T20:06:56.8870482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,225.42,8.838,57.8,54.7,19,165
2025-01-07T20:06:56.9496243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,217.14,8.838,57.8,54.7,19,153
2025-01-07T20:06:57.0276691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,212.27,8.838,57.8,54.7,19,146
2025-01-07T20:06:57.0901679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,209.46,8.838,57.8,54.7,19,142
2025-01-07T20:06:57.1526636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,215.03,8.838,57.8,54.7,9,138
2025-01-07T20:06:57.2151926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.52,8.838,57.8,54.7,9,135
2025-01-07T20:06:57.2776137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,212,8.838,57.8,54.7,9,132
2025-01-07T20:06:57.3401393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.99,8.838,57.8,54.7,9,130
2025-01-07T20:06:57.4182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.99,8.838,57.8,54.7,9,130
2025-01-07T20:06:57.4807718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.99,8.838,57.8,54.7,9,130
2025-01-07T20:06:57.5432411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.99,8.838,57.8,54.7,9,130
2025-01-07T20:06:57.6057326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.07,8.807,59.1,54.7,9,129
2025-01-07T20:06:57.6682101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.07,8.807,59.1,54.7,9,129
2025-01-07T20:06:57.7463397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.07,8.807,59.1,54.7,9,129
2025-01-07T20:06:57.8400693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,209.71,8.807,59.1,55,9,126
2025-01-07T20:06:57.8712856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.18,8.807,59.1,55,9,123
2025-01-07T20:06:57.9336657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,206.15,8.807,59.1,55,9,119
2025-01-07T20:06:57.9962214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,206.15,8.807,59.1,55,9,119
2025-01-07T20:06:58.0743618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.68,8.807,59.1,55,9,122
2025-01-07T20:06:58.1369114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.57,8.807,59.1,55,10,127
2025-01-07T20:06:58.1993243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.11,8.807,59.1,55,10,128
2025-01-07T20:06:58.2618005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,207.49,8.807,59.1,55,10,125
2025-01-07T20:06:58.3242874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,205.32,8.807,59.1,55,10,121
2025-01-07T20:06:58.3933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.14,8.807,59.1,55,10,117
2025-01-07T20:06:58.4557278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,199.86,8.807,59.1,55,10,111
2025-01-07T20:06:58.5339190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,197.1,8.807,59.1,55,10,106
2025-01-07T20:06:58.5963860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.28,8.97,61.4,55,10,100
2025-01-07T20:06:58.6588475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,190.84,8.97,61.4,55,10,92
2025-01-07T20:06:58.7213413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,184.62,8.97,61.4,55,10,81
2025-01-07T20:06:58.7839365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.79,8.97,61.4,55,10,71
2025-01-07T20:06:58.8619538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,176.94,8.97,61.4,54.9,10,68
2025-01-07T20:06:58.9244405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.26,8.97,61.4,54.9,10,77
2025-01-07T20:06:58.9869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,187.98,8.97,61.4,54.9,10,87
2025-01-07T20:06:59.0493946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,193.57,8.97,61.4,54.9,10,97
2025-01-07T20:06:59.1118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.32,8.97,61.4,54.9,7,104
2025-01-07T20:06:59.1899668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.91,8.97,61.4,54.9,7,108
2025-01-07T20:06:59.2523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.11,8.97,61.4,54.9,7,111
2025-01-07T20:06:59.3149860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.32,8.97,61.4,54.9,7,114
2025-01-07T20:06:59.3774314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,210.72,8.97,61.4,54.9,7,115
2025-01-07T20:06:59.4399023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.13,8.97,61.4,54.9,7,116
2025-01-07T20:06:59.5048500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,211.95,8.97,61.4,54.9,7,118
2025-01-07T20:06:59.5829177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.6,8.97,61.4,54.9,7,122
2025-01-07T20:06:59.6494261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.73,9.16,62.6,54.9,7,127
2025-01-07T20:06:59.7078970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.38,9.16,62.6,54.9,7,131
2025-01-07T20:06:59.7704269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.2,9.16,62.6,54.9,7,133
2025-01-07T20:06:59.8329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.87,9.16,62.6,54.1,7,133
2025-01-07T20:06:59.8954869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.87,9.16,62.6,54.1,7,133
2025-01-07T20:06:59.9735977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.7,9.16,62.6,54.1,7,135
2025-01-07T20:07:00.0360474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.12,9.16,62.6,54.1,7,136
2025-01-07T20:07:00.0983803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.05,9.16,62.6,54.1,12,142
2025-01-07T20:07:00.1610053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.36,9.16,62.6,54.1,12,146
2025-01-07T20:07:00.2235168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,210.23,9.16,62.6,54.1,12,132
2025-01-07T20:07:00.3016327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,197.7,9.16,62.6,54.1,12,111
2025-01-07T20:07:00.3641173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,183.84,9.16,62.6,54.1,12,89
2025-01-07T20:07:00.4265788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,172.11,9.16,62.6,54.1,12,72
2025-01-07T20:07:00.4890574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,159.39,9.16,62.6,54.1,12,56
2025-01-07T20:07:00.5515200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,145.32,9.16,62.6,54.1,12,42
2025-01-07T20:07:00.6295911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,141.13,9.223,61.9,54.1,12,38
2025-01-07T20:07:00.6920186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,139.83,9.223,61.9,54.1,12,37
2025-01-07T20:07:00.7546202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,142.39,9.223,61.9,54.1,12,39
2025-01-07T20:07:00.8327909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,146.07,9.223,61.9,53.2,12,43
2025-01-07T20:07:00.8795987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,149.36,9.223,61.9,53.2,12,46
2025-01-07T20:07:00.9577094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,152.42,9.223,61.9,53.2,12,49
2025-01-07T20:07:01.0201437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,158.91,9.223,61.9,53.2,12,56
2025-01-07T20:07:01.0827037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.08,9.223,61.9,53.2,12,66
2025-01-07T20:07:01.1451740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,198.06,9.223,61.9,53.2,7,79
2025-01-07T20:07:01.2076826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,202.66,9.223,61.9,53.2,7,93
2025-01-07T20:07:01.2857016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,207.81,9.223,61.9,53.2,7,107
2025-01-07T20:07:01.3482826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,214.11,9.223,61.9,53.2,7,123
2025-01-07T20:07:01.4107188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.02,9.223,61.9,53.2,7,135
2025-01-07T20:07:01.4731930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.46,9.223,61.9,53.2,7,148
2025-01-07T20:07:01.5356947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,228.7,9.223,61.9,53.2,7,158
2025-01-07T20:07:01.6138301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.56,9.092,59.8,53.2,7,163
2025-01-07T20:07:01.6762831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.42,9.092,59.8,53.2,7,165
2025-01-07T20:07:01.7388698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.59,9.092,59.8,53.2,7,170
2025-01-07T20:07:01.8012440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.76,9.092,59.8,53.2,7,175
2025-01-07T20:07:01.8638640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,234.84,9.092,59.8,53.4,7,175
2025-01-07T20:07:01.9419238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.45,9.092,59.8,53.4,7,181
2025-01-07T20:07:02.0043913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.81,9.092,59.8,53.4,7,168
2025-01-07T20:07:02.0667320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.62,9.092,59.8,53.4,7,156
2025-01-07T20:07:02.1293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.09,9.092,59.8,53.4,8,142
2025-01-07T20:07:02.1918262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.19,9.092,59.8,53.4,8,127
2025-01-07T20:07:02.2542988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,205.38,9.092,59.8,53.4,8,112
2025-01-07T20:07:02.3324092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,200.47,9.092,59.8,53.4,8,101
2025-01-07T20:07:02.3948465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,196.12,9.092,59.8,53.4,8,91
2025-01-07T20:07:02.4573881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.99,9.092,59.8,53.4,8,86
2025-01-07T20:07:02.5198722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,193.14,9.092,59.8,53.4,8,84
2025-01-07T20:07:02.5823592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.56,9.092,59.8,53.4,8,85
2025-01-07T20:07:02.6604791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.63,8.854,58,53.4,8,85
2025-01-07T20:07:02.7229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,189.02,8.854,58,53.4,8,79
2025-01-07T20:07:02.7855111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,186.04,8.854,58,53.4,8,72
2025-01-07T20:07:02.8479487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,183.18,8.854,58,53.4,8,65
2025-01-07T20:07:02.9104721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,181.6,8.854,58,53.4,8,61
2025-01-07T20:07:02.9885880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,181.6,8.854,58,53.4,8,61
2025-01-07T20:07:03.0510515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,186.46,8.854,58,53.4,8,73
2025-01-07T20:07:03.1134841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,194.29,8.854,58,53.4,8,91
2025-01-07T20:07:03.1760385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,202.91,8.854,58,53.4,8,110
2025-01-07T20:07:03.2384681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,210.33,8.854,58,53.4,8,126
2025-01-07T20:07:03.3165057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.89,8.854,58,53.4,8,140
2025-01-07T20:07:03.3790574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.02,8.854,58,53.4,8,153
2025-01-07T20:07:03.4415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.65,8.854,58,53.4,8,167
2025-01-07T20:07:03.5039502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.44,8.854,58,53.4,8,175
2025-01-07T20:07:03.5663199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.04,8.854,58,53.4,8,191
2025-01-07T20:07:03.6446137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,246.21,8.733,57.8,53.4,8,202
2025-01-07T20:07:03.7071314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.98,8.733,57.8,53.4,8,212
2025-01-07T20:07:03.7696072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,254.79,8.733,57.8,53.4,8,220
2025-01-07T20:07:03.8321311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,259.64,8.733,57.8,54.6,8,229
2025-01-07T20:07:03.8944207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,263.9,8.733,57.8,54.6,8,238
2025-01-07T20:07:03.9727367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,267.67,8.733,57.8,54.6,8,246
2025-01-07T20:07:04.0351886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,269.55,8.733,57.8,54.6,8,250
2025-01-07T20:07:04.0976202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,261.04,8.733,57.8,54.6,5,250
2025-01-07T20:07:04.1602330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,260.73,8.733,57.8,54.6,5,249
2025-01-07T20:07:04.2225274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,259.14,8.733,57.8,54.6,5,244
2025-01-07T20:07:04.3006935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,259.14,8.733,57.8,54.6,5,244
2025-01-07T20:07:04.3632064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,258.49,8.733,57.8,54.6,5,242
2025-01-07T20:07:04.4256674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,256.85,8.733,57.8,54.6,5,237
2025-01-07T20:07:04.4881843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,255.85,8.733,57.8,54.6,5,234
2025-01-07T20:07:04.5507248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.15,8.733,57.8,54.6,5,229
2025-01-07T20:07:04.6133014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.01,8.872,58.4,54.6,5,225
2025-01-07T20:07:04.6913259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,251.63,8.872,58.4,54.6,5,221
2025-01-07T20:07:04.7537712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.54,8.872,58.4,54.6,5,215
2025-01-07T20:07:04.8320003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,246.93,8.872,58.4,55.2,5,207
2025-01-07T20:07:04.8787680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,243.01,8.872,58.4,55.2,5,196
2025-01-07T20:07:04.9411774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,239.05,8.872,58.4,55.2,5,185
2025-01-07T20:07:05.0192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.79,8.872,58.4,55.2,5,162
2025-01-07T20:07:05.0818881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.45,8.872,58.4,55.2,5,141
2025-01-07T20:07:05.1443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.3,8.872,58.4,55.2,3,128
2025-01-07T20:07:05.2067385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.72,8.872,58.4,55.2,3,120
2025-01-07T20:07:05.2691963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.81,8.872,58.4,55.2,3,109
2025-01-07T20:07:05.3474249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.14,8.872,58.4,55.2,3,97
2025-01-07T20:07:05.4099800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,219.32,8.872,58.4,55.2,3,89
2025-01-07T20:07:05.4728730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,219.03,8.872,58.4,55.2,3,85
2025-01-07T20:07:05.5348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,218.85,8.872,58.4,55.2,3,82
2025-01-07T20:07:05.5973784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,219.68,9.161,58.7,55.2,3,80
2025-01-07T20:07:05.6754727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,219.65,9.161,58.7,55.2,3,79
2025-01-07T20:07:05.7379874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,219.65,9.161,58.7,55.2,3,79
2025-01-07T20:07:05.8004327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,219.9,9.161,58.7,55.2,3,85
2025-01-07T20:07:05.8629960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.42,9.161,58.7,55.1,3,92
2025-01-07T20:07:05.9254032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.15,9.161,58.7,55.1,3,99
2025-01-07T20:07:06.0035916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.06,9.161,58.7,55.1,3,106
2025-01-07T20:07:06.0661168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.81,9.161,58.7,55.1,3,111
2025-01-07T20:07:06.1284684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.55,9.161,58.7,55.1,6,118
2025-01-07T20:07:06.1910291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.81,9.161,58.7,55.1,6,127
2025-01-07T20:07:06.2535512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.15,9.161,58.7,55.1,6,136
2025-01-07T20:07:06.3315293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.96,9.161,58.7,55.1,6,146
2025-01-07T20:07:06.3940596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.05,9.161,58.7,55.1,6,154
2025-01-07T20:07:06.4565501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.39,9.161,58.7,55.1,6,160
2025-01-07T20:07:06.5190929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.61,9.161,58.7,55.1,6,158
2025-01-07T20:07:06.5815818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.5,9.161,58.7,55.1,6,150
2025-01-07T20:07:06.6440338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.67,9.161,58.7,55.1,6,140
2025-01-07T20:07:06.7220986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.17,9.161,58.7,55.1,6,128
2025-01-07T20:07:06.7846390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.8,9.161,58.7,55.1,6,113
2025-01-07T20:07:06.8472169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,207.16,9.266,59,54.6,6,98
2025-01-07T20:07:06.9096873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,203.72,9.266,59,54.6,6,86
2025-01-07T20:07:06.9722278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.7,9.266,59,54.6,6,82
2025-01-07T20:07:07.0501381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,201.99,9.266,59,54.6,6,79
2025-01-07T20:07:07.1127223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,185,9.266,59,54.6,9,74
2025-01-07T20:07:07.1752404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.67,9.266,59,54.6,9,67
2025-01-07T20:07:07.2374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,179.32,9.266,59,54.6,9,62
2025-01-07T20:07:07.3001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,179.32,9.266,59,54.6,9,62
2025-01-07T20:07:07.3782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,183.09,9.266,59,54.6,9,70
2025-01-07T20:07:07.4407247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,186.92,9.266,59,54.6,9,78
2025-01-07T20:07:07.5032051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.28,9.266,59,54.6,9,85
2025-01-07T20:07:07.5657134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,192.22,9.266,59,54.6,9,89
2025-01-07T20:07:07.6282067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,193.19,9.266,59,54.6,9,91
2025-01-07T20:07:07.7063190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,194.14,9.119,59.9,54.6,9,93
2025-01-07T20:07:07.7687970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,195.13,9.119,59.9,54.6,9,95
2025-01-07T20:07:07.8313758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,195.57,9.119,59.9,54.5,9,96
2025-01-07T20:07:07.8937526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,196.07,9.119,59.9,54.5,9,97
2025-01-07T20:07:07.9562431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,196.56,9.119,59.9,54.5,9,98
2025-01-07T20:07:08.0343730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.05,9.119,59.9,54.5,9,99
2025-01-07T20:07:08.0968617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,217,9.119,59.9,54.5,4,100
2025-01-07T20:07:08.1593489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.18,9.119,59.9,54.5,4,101
2025-01-07T20:07:08.2218353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.75,9.119,59.9,54.5,4,104
2025-01-07T20:07:08.2843793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.77,9.119,59.9,54.5,4,109
2025-01-07T20:07:08.3625010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.86,9.119,59.9,54.5,4,114
2025-01-07T20:07:08.4248998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.02,9.119,59.9,54.5,4,119
2025-01-07T20:07:08.4874788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.49,9.119,59.9,54.5,4,125
2025-01-07T20:07:08.5499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.04,9.119,59.9,54.5,4,131
2025-01-07T20:07:08.6123972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.62,8.91,61.2,54.5,4,138
2025-01-07T20:07:08.6903672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.17,8.91,61.2,54.5,4,147
2025-01-07T20:07:08.7529515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.11,8.91,61.2,54.5,4,157
2025-01-07T20:07:08.8311415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,235.46,8.91,61.2,54.6,4,168
2025-01-07T20:07:08.8780005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.61,8.91,61.2,54.6,4,175
2025-01-07T20:07:08.9404988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.32,8.91,61.2,54.6,4,187
2025-01-07T20:07:09.0027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.65,8.91,61.2,54.6,4,201
2025-01-07T20:07:09.0810096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,250.2,8.91,61.2,54.6,4,216
2025-01-07T20:07:09.1435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.95,8.91,61.2,54.6,1,226
2025-01-07T20:07:09.2060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.28,8.91,61.2,54.6,1,230
2025-01-07T20:07:09.2709126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.28,8.91,61.2,54.6,1,230
2025-01-07T20:07:09.3310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.95,8.91,61.2,54.6,1,226
2025-01-07T20:07:09.4090948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.34,8.91,61.2,54.6,1,219
2025-01-07T20:07:09.4715517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,243.42,8.91,61.2,54.6,1,209
2025-01-07T20:07:09.5340117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.34,8.91,61.2,54.6,1,198
2025-01-07T20:07:09.5965874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.88,8.836,61.8,54.6,1,188
2025-01-07T20:07:09.6591316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.07,8.836,61.8,54.6,1,180
2025-01-07T20:07:09.7371671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.07,8.836,61.8,54.6,1,170
2025-01-07T20:07:09.7996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.39,8.836,61.8,54.6,1,163
2025-01-07T20:07:09.8621536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,239.17,8.836,61.8,55.2,1,160
2025-01-07T20:07:09.9247532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,238.98,8.836,61.8,55.2,1,158
2025-01-07T20:07:09.9872033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.7,8.836,61.8,55.2,1,155
2025-01-07T20:07:10.0652907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,238.17,8.836,61.8,55.2,1,149
2025-01-07T20:07:10.1277996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.67,8.836,61.8,55.2,1,143
2025-01-07T20:07:10.1902440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.14,8.836,61.8,55.2,1,136
2025-01-07T20:07:10.2526859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.65,8.836,61.8,55.2,1,129
2025-01-07T20:07:10.3151547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.29,8.836,61.8,55.2,1,123
2025-01-07T20:07:10.3932936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.07,8.836,61.8,55.2,1,119
2025-01-07T20:07:10.4557380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.07,8.836,61.8,55.2,1,119
2025-01-07T20:07:10.5182471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,236.18,8.836,61.8,55.2,1,121
2025-01-07T20:07:10.5808126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.74,8.937,61.1,55.2,1,124
2025-01-07T20:07:10.6432718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.92,8.937,61.1,55.2,1,127
2025-01-07T20:07:10.7212653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.05,8.937,61.1,55.2,1,129
2025-01-07T20:07:10.7839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.99,8.937,61.1,55.2,1,128
2025-01-07T20:07:10.8463438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.74,8.937,61.1,56.1,1,123
2025-01-07T20:07:10.9088459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.41,8.937,61.1,56.1,1,117
2025-01-07T20:07:10.9783057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.18,8.937,61.1,56.1,1,112
2025-01-07T20:07:11.0494377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.1,8.937,61.1,56.1,1,110
2025-01-07T20:07:11.1118650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.94,8.937,61.1,56.1,2,114
2025-01-07T20:07:11.1744818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.6,8.937,61.1,56.1,2,120
2025-01-07T20:07:11.2368975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.09,8.937,61.1,56.1,2,124
2025-01-07T20:07:11.2994000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.09,8.937,61.1,56.1,2,124
2025-01-07T20:07:11.3617564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.09,8.937,61.1,56.1,2,124
2025-01-07T20:07:11.4399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.84,8.937,61.1,56.1,2,122
2025-01-07T20:07:11.5025162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.72,8.937,61.1,56.1,2,121
2025-01-07T20:07:11.5649910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.72,8.937,61.1,56.1,2,121
2025-01-07T20:07:11.6274428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.67,9.092,60,56.1,2,119
2025-01-07T20:07:11.6946163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.79,9.092,60,56.1,2,120
2025-01-07T20:07:11.7570211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.03,9.092,60,56.1,2,122
2025-01-07T20:07:11.8352186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.21,9.092,60,56.6,2,123
2025-01-07T20:07:11.8977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.21,9.092,60,56.6,2,123
2025-01-07T20:07:11.9600885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.5,9.092,60,56.6,2,117
2025-01-07T20:07:12.0230943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.6,9.092,60,56.6,2,108
2025-01-07T20:07:12.0850981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,200.23,9.092,60,56.6,8,97
2025-01-07T20:07:12.1632140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,196.32,9.092,60,56.6,8,88
2025-01-07T20:07:12.2257592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.19,9.092,60,56.6,8,83
2025-01-07T20:07:12.2881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.76,9.092,60,56.6,8,82
2025-01-07T20:07:12.3507021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,196.32,9.092,60,56.6,8,88
2025-01-07T20:07:12.4131453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,201.56,9.092,60,56.6,8,100
2025-01-07T20:07:12.4756810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.93,9.092,60,56.6,8,112
2025-01-07T20:07:12.5537632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,211.47,9.092,60,56.6,8,122
2025-01-07T20:07:12.6162642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.81,9.159,59.2,56.6,8,130
2025-01-07T20:07:12.6787402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.03,9.159,59.2,56.6,8,137
2025-01-07T20:07:12.7412283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.72,9.159,59.2,56.6,8,145
2025-01-07T20:07:12.8349813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.42,9.159,59.2,56.6,8,153
2025-01-07T20:07:12.8818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.28,9.159,59.2,56.6,8,157
2025-01-07T20:07:12.9443257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,227.74,9.159,59.2,56.6,8,158
2025-01-07T20:07:13.0068155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.67,9.159,59.2,56.6,8,160
2025-01-07T20:07:13.0692846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,228.67,9.159,59.2,56.6,8,160
2025-01-07T20:07:13.1317841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.11,9.159,59.2,56.6,6,157
2025-01-07T20:07:13.2098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.16,9.159,59.2,56.6,6,152
2025-01-07T20:07:13.2723571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.84,9.159,59.2,56.6,6,146
2025-01-07T20:07:13.3348574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.31,9.159,59.2,56.6,6,142
2025-01-07T20:07:13.3974010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.16,9.159,59.2,56.6,6,139
2025-01-07T20:07:13.4598651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.41,9.159,59.2,56.6,6,137
2025-01-07T20:07:13.5378733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.03,9.159,59.2,56.6,6,136
2025-01-07T20:07:13.6004471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.15,9.111,59.1,56.6,6,134
2025-01-07T20:07:13.6629626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.77,9.111,59.1,56.6,6,133
2025-01-07T20:07:13.7253982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.77,9.111,59.1,56.6,6,133
2025-01-07T20:07:13.7916274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.53,9.111,59.1,56.6,6,135
2025-01-07T20:07:13.8541999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.51,9.111,59.1,56.2,6,138
2025-01-07T20:07:13.9323014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.42,9.111,59.1,56.2,6,143
2025-01-07T20:07:13.9948375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.74,9.111,59.1,56.2,6,149
2025-01-07T20:07:14.0572457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.86,9.111,59.1,56.2,6,157
2025-01-07T20:07:14.1197938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.33,9.111,59.1,56.2,7,165
2025-01-07T20:07:14.1822325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.93,9.111,59.1,56.2,7,171
2025-01-07T20:07:14.2448577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.23,9.111,59.1,56.2,7,174
2025-01-07T20:07:14.3228546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.8,9.111,59.1,56.2,7,173
2025-01-07T20:07:14.3853201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.9,9.111,59.1,56.2,7,164
2025-01-07T20:07:14.4478619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.01,9.111,59.1,56.2,7,155
2025-01-07T20:07:14.5102903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.3,9.111,59.1,56.2,7,144
2025-01-07T20:07:14.5728100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.06,9.111,59.1,56.2,7,134
2025-01-07T20:07:14.6508961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.72,9.053,59.7,56.2,7,123
2025-01-07T20:07:14.7134040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.81,9.053,59.7,56.2,7,111
2025-01-07T20:07:14.7765283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.08,9.053,59.7,56.2,7,99
2025-01-07T20:07:14.8404494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,199.78,9.053,59.7,55.7,7,88
2025-01-07T20:07:14.9028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,196.66,9.053,59.7,55.7,7,79
2025-01-07T20:07:14.9652618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.55,9.053,59.7,55.7,7,69
2025-01-07T20:07:15.0433022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,191.22,9.053,59.7,55.7,7,60
2025-01-07T20:07:15.1056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,206.53,9.053,59.7,55.7,5,53
2025-01-07T20:07:15.1683615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.62,9.053,59.7,55.7,5,46
2025-01-07T20:07:15.2308425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,209.65,9.053,59.7,55.7,5,39
2025-01-07T20:07:15.2932842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,212.86,9.053,59.7,55.7,5,32
2025-01-07T20:07:15.3714108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,216.72,9.053,59.7,55.7,5,26
2025-01-07T20:07:15.4339229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,219.93,9.053,59.7,55.7,5,22
2025-01-07T20:07:15.4964291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,219.93,9.053,59.7,55.7,5,22
2025-01-07T20:07:15.5588655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,219.93,9.053,59.7,55.7,5,22
2025-01-07T20:07:15.6213654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,218.66,9.039,60.4,55.7,5,25
2025-01-07T20:07:15.6994609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,214.47,9.039,60.4,55.7,5,31
2025-01-07T20:07:15.7620479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,210.54,9.039,60.4,55.7,5,39
2025-01-07T20:07:15.8244975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.23,9.039,60.4,55.5,5,47
2025-01-07T20:07:15.8869646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.26,9.039,60.4,55.5,5,53
2025-01-07T20:07:15.9494200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.88,9.039,60.4,55.5,5,58
2025-01-07T20:07:16.0275317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.86,9.039,60.4,55.5,5,64
2025-01-07T20:07:16.0900345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.92,9.039,60.4,55.5,2,70
2025-01-07T20:07:16.1525206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,227.72,9.039,60.4,55.5,2,75
2025-01-07T20:07:16.2150275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,227.62,9.039,60.4,55.5,2,81
2025-01-07T20:07:16.2774728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,227.68,9.039,60.4,55.5,2,88
2025-01-07T20:07:16.3556207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.88,9.039,60.4,55.5,2,94
2025-01-07T20:07:16.4181035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,228.2,9.039,60.4,55.5,2,100
2025-01-07T20:07:16.4805926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.8,9.039,60.4,55.5,2,108
2025-01-07T20:07:16.5430990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.58,9.039,60.4,55.5,2,116
2025-01-07T20:07:16.6055894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.46,9.055,61.2,55.5,2,126
2025-01-07T20:07:16.6836918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.82,9.055,61.2,55.5,2,136
2025-01-07T20:07:16.7459898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.17,9.055,61.2,55.5,2,145
2025-01-07T20:07:16.8242629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.72,9.055,61.2,56.1,2,154
2025-01-07T20:07:16.8711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.25,9.055,61.2,56.1,2,163
2025-01-07T20:07:16.9336404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.31,9.055,61.2,56.1,2,169
2025-01-07T20:07:17.0116991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.2,9.055,61.2,56.1,2,174
2025-01-07T20:07:17.0742682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.38,9.055,61.2,56.1,2,175
2025-01-07T20:07:17.1366875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.69,9.055,61.2,56.1,1,180
2025-01-07T20:07:17.1992495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.79,9.055,61.2,56.1,1,181
2025-01-07T20:07:17.2616978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.19,9.055,61.2,56.1,1,185
2025-01-07T20:07:17.3241460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.08,9.055,61.2,56.1,1,194
2025-01-07T20:07:17.4022823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.15,9.055,61.2,56.1,1,205
2025-01-07T20:07:17.4647561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.17,9.055,61.2,56.1,1,216
2025-01-07T20:07:17.5272800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.18,9.055,61.2,56.1,1,228
2025-01-07T20:07:17.5897036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,246.13,9.146,61.7,56.1,1,235
2025-01-07T20:07:17.6521771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.27,9.146,61.7,56.1,1,237
2025-01-07T20:07:17.7303293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.91,9.146,61.7,56.1,1,232
2025-01-07T20:07:17.7928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.36,9.146,61.7,56.1,1,225
2025-01-07T20:07:17.8553371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.9,9.146,61.7,56.6,1,219
2025-01-07T20:07:17.9177863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,244.37,9.146,61.7,56.6,1,213
2025-01-07T20:07:17.9803729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.01,9.146,61.7,56.6,1,209
2025-01-07T20:07:18.0583716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.54,9.146,61.7,56.6,1,204
2025-01-07T20:07:18.1208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.12,9.146,61.7,56.6,2,193
2025-01-07T20:07:18.1833473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.14,9.146,61.7,56.6,2,182
2025-01-07T20:07:18.2458615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.66,9.146,61.7,56.6,2,168
2025-01-07T20:07:18.3083537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.1,9.146,61.7,56.6,2,159
2025-01-07T20:07:18.3864554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.61,9.146,61.7,56.6,2,150
2025-01-07T20:07:18.4490270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.36,9.146,61.7,56.6,2,142
2025-01-07T20:07:18.5114099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.47,9.146,61.7,56.6,2,136
2025-01-07T20:07:18.5739235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.78,9.146,61.7,56.6,2,131
2025-01-07T20:07:18.6362757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.76,9.282,61,56.6,2,127
2025-01-07T20:07:18.7145161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.39,9.282,61,56.6,2,124
2025-01-07T20:07:18.7769160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.39,9.282,61,56.6,2,124
2025-01-07T20:07:18.8395436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.5,9.282,61,56.5,2,125
2025-01-07T20:07:18.9019971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.01,9.282,61,56.5,2,129
2025-01-07T20:07:18.9644746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.54,9.282,61,56.5,2,133
2025-01-07T20:07:19.0426395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.1,9.282,61,56.5,2,137
2025-01-07T20:07:19.1049571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.99,9.282,61,56.5,4,140
2025-01-07T20:07:19.1675492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.82,9.282,61,56.5,4,143
2025-01-07T20:07:19.2299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.66,9.282,61,56.5,4,146
2025-01-07T20:07:19.2925436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.66,9.282,61,56.5,4,146
2025-01-07T20:07:19.3550372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.66,9.282,61,56.5,4,146
2025-01-07T20:07:19.4330753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.38,9.282,61,56.5,4,145
2025-01-07T20:07:19.4956460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.1,9.282,61,56.5,4,144
2025-01-07T20:07:19.5580811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.82,9.282,61,56.5,4,143
2025-01-07T20:07:19.6206323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.19,9.307,59.1,56.5,4,142
2025-01-07T20:07:19.6830969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.91,9.307,59.1,56.5,4,141
2025-01-07T20:07:19.7611379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.36,9.307,59.1,56.5,4,139
2025-01-07T20:07:19.8237826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.52,9.307,59.1,56.4,4,136
2025-01-07T20:07:19.8861064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.25,9.307,59.1,56.4,4,135
2025-01-07T20:07:19.9486348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.45,9.307,59.1,56.4,4,132
2025-01-07T20:07:20.0111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.66,9.307,59.1,56.4,4,129
2025-01-07T20:07:20.0892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.92,9.307,59.1,56.4,5,129
2025-01-07T20:07:20.1516955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.6,9.307,59.1,56.4,5,128
2025-01-07T20:07:20.2142162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.29,9.307,59.1,56.4,5,127
2025-01-07T20:07:20.2765660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.98,9.307,59.1,56.4,5,126
2025-01-07T20:07:20.3390160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.98,9.307,59.1,56.4,5,126
2025-01-07T20:07:20.4173161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.92,9.307,59.1,56.4,5,129
2025-01-07T20:07:20.4797579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.87,9.307,59.1,56.4,5,132
2025-01-07T20:07:20.5422738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.19,9.307,59.1,56.4,5,133
2025-01-07T20:07:20.6047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.21,9.233,57.8,56.4,5,133
2025-01-07T20:07:20.6672510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,221.21,9.233,57.8,56.4,5,133
2025-01-07T20:07:20.7453905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.25,9.233,57.8,56.4,5,130
2025-01-07T20:07:20.8234785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.58,9.233,57.8,56.3,5,128
2025-01-07T20:07:20.8703316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,218.94,9.233,57.8,56.3,5,126
2025-01-07T20:07:20.9328333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.01,9.233,57.8,56.3,5,123
2025-01-07T20:07:20.9952938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.88,9.233,57.8,56.3,5,116
2025-01-07T20:07:21.0734451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.85,9.233,57.8,56.3,5,109
2025-01-07T20:07:21.1359319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,201.9,9.233,57.8,56.3,8,103
2025-01-07T20:07:21.1984333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,201.9,9.233,57.8,56.3,8,103
2025-01-07T20:07:21.2609869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,204.55,9.233,57.8,56.3,8,109
2025-01-07T20:07:21.3233388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,205.89,9.233,57.8,56.3,8,112
2025-01-07T20:07:21.4013954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,206.79,9.233,57.8,56.3,8,114
2025-01-07T20:07:21.4639155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,207.68,9.233,57.8,56.3,8,116
2025-01-07T20:07:21.5264825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.59,9.233,57.8,56.3,8,118
2025-01-07T20:07:21.5889376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.91,9.229,58.4,56.3,8,118
2025-01-07T20:07:21.6525661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.91,9.229,58.4,56.3,8,118
2025-01-07T20:07:21.7294530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,210.26,9.229,58.4,56.3,8,121
2025-01-07T20:07:21.7918937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.62,9.229,58.4,56.3,8,124
2025-01-07T20:07:21.8544788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,213.12,9.229,58.4,55.6,8,128
2025-01-07T20:07:21.9169932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,214.94,9.229,58.4,55.6,8,132
2025-01-07T20:07:21.9795340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.68,9.229,58.4,55.6,8,138
2025-01-07T20:07:22.0419054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.9,9.229,58.4,55.6,8,145
2025-01-07T20:07:22.1200419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.59,9.229,58.4,55.6,7,153
2025-01-07T20:07:22.1825067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.59,9.229,58.4,55.6,7,160
2025-01-07T20:07:22.2450361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.59,9.229,58.4,55.6,7,167
2025-01-07T20:07:22.3074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.02,9.229,58.4,55.6,7,168
2025-01-07T20:07:22.3699155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.87,9.229,58.4,55.6,7,163
2025-01-07T20:07:22.4480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.45,9.229,58.4,55.6,7,155
2025-01-07T20:07:22.5105744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.77,9.229,58.4,55.6,7,144
2025-01-07T20:07:22.5730613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.32,9.229,58.4,55.6,7,131
2025-01-07T20:07:22.6355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.85,9.329,60.2,55.6,7,117
2025-01-07T20:07:22.6980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,206.42,9.329,60.2,55.6,7,103
2025-01-07T20:07:22.7761496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.99,9.329,60.2,55.6,7,88
2025-01-07T20:07:22.8386618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,197.22,9.329,60.2,54.9,7,77
2025-01-07T20:07:22.9010935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,194.48,9.329,60.2,54.9,7,67
2025-01-07T20:07:22.9636540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,193.16,9.329,60.2,54.9,7,61
2025-01-07T20:07:23.0261301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,192.45,9.329,60.2,54.9,7,57
2025-01-07T20:07:23.1042745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,215.85,9.329,60.2,54.9,4,55
2025-01-07T20:07:23.1666748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,215.46,9.329,60.2,54.9,4,58
2025-01-07T20:07:23.2292341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,214.96,9.329,60.2,54.9,4,64
2025-01-07T20:07:23.2917086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,214.81,9.329,60.2,54.9,4,69
2025-01-07T20:07:23.3541647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,214.83,9.329,60.2,54.9,4,72
2025-01-07T20:07:23.4323217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,214.96,9.329,60.2,54.9,4,76
2025-01-07T20:07:23.4947753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,215.36,9.329,60.2,54.9,4,82
2025-01-07T20:07:23.5572982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.23,9.329,60.2,54.9,4,90
2025-01-07T20:07:23.6197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.59,9.327,61.4,54.9,4,99
2025-01-07T20:07:23.6821932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.44,9.327,61.4,54.9,4,109
2025-01-07T20:07:23.7603633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.83,9.327,61.4,54.9,4,120
2025-01-07T20:07:23.8228108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.02,9.327,61.4,54.8,4,133
2025-01-07T20:07:23.8853525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.96,9.327,61.4,54.8,4,144
2025-01-07T20:07:23.9478125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.34,9.327,61.4,54.8,4,156
2025-01-07T20:07:24.0103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.25,9.327,61.4,54.8,4,166
2025-01-07T20:07:24.0727422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.18,9.327,61.4,54.8,2,174
2025-01-07T20:07:24.1509038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.36,9.327,61.4,54.8,2,175
2025-01-07T20:07:24.2133411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.76,9.327,61.4,54.8,2,183
2025-01-07T20:07:24.2762555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.29,9.327,61.4,54.8,2,186
2025-01-07T20:07:24.3383753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,241.82,9.327,61.4,54.8,2,189
2025-01-07T20:07:24.4009237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.53,9.327,61.4,54.8,2,193
2025-01-07T20:07:24.4789640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.23,9.327,61.4,54.8,2,197
2025-01-07T20:07:24.5414833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.58,9.327,61.4,54.8,2,199
2025-01-07T20:07:24.6038915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.85,9.219,61.7,54.8,2,199
2025-01-07T20:07:24.6664137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.5,9.219,61.7,54.8,2,197
2025-01-07T20:07:24.7288599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.79,9.219,61.7,54.8,2,193
2025-01-07T20:07:24.8070527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.72,9.219,61.7,54.8,2,187
2025-01-07T20:07:24.8694350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.08,9.219,61.7,55.2,2,183
2025-01-07T20:07:24.9320158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.54,9.219,61.7,55.2,2,180
2025-01-07T20:07:24.9944991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.54,9.219,61.7,55.2,2,180
2025-01-07T20:07:25.0570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,240.72,9.219,61.7,55.2,2,181
2025-01-07T20:07:25.1351532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.84,9.219,61.7,55.2,3,183
2025-01-07T20:07:25.1975770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.05,9.219,61.7,55.2,3,192
2025-01-07T20:07:25.2600277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.49,9.219,61.7,55.2,3,202
2025-01-07T20:07:25.3225700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.64,9.219,61.7,55.2,3,211
2025-01-07T20:07:25.3850019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,249.51,9.219,61.7,55.2,3,219
2025-01-07T20:07:25.4631171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.09,9.219,61.7,55.2,3,226
2025-01-07T20:07:25.5256341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.83,9.219,61.7,55.2,3,234
2025-01-07T20:07:25.5881363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.23,9.205,61.4,55.2,3,242
2025-01-07T20:07:25.6506997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,255.74,9.205,61.4,55.2,3,250
2025-01-07T20:07:25.7131755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.94,9.205,61.4,55.2,3,257
2025-01-07T20:07:25.7912032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,257.41,9.205,61.4,55.2,3,260
2025-01-07T20:07:25.8537403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.59,9.205,61.4,55.4,3,261
2025-01-07T20:07:25.9161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.13,9.205,61.4,55.4,3,258
2025-01-07T20:07:25.9786736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,255.95,9.205,61.4,55.4,3,251
2025-01-07T20:07:26.0412136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.27,9.205,61.4,55.4,3,242
2025-01-07T20:07:26.1192472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,255.17,9.205,61.4,55.4,4,233
2025-01-07T20:07:26.1817645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.39,9.205,61.4,55.4,4,223
2025-01-07T20:07:26.2442585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,248.61,9.205,61.4,55.4,4,210
2025-01-07T20:07:26.3067868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,243.52,9.205,61.4,55.4,4,193
2025-01-07T20:07:26.3692092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,240.19,9.205,61.4,55.4,4,182
2025-01-07T20:07:26.4316977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.97,9.205,61.4,55.4,4,168
2025-01-07T20:07:26.5097675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.19,9.205,61.4,55.4,4,162
2025-01-07T20:07:26.5723004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.6,9.205,61.4,55.4,4,160
2025-01-07T20:07:26.6367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.41,9.343,60.6,55.4,4,161
2025-01-07T20:07:26.6991793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.29,9.343,60.6,55.4,4,164
2025-01-07T20:07:26.7616698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.06,9.343,60.6,55.4,4,170
2025-01-07T20:07:26.8397637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,237.43,9.343,60.6,55,4,175
2025-01-07T20:07:26.9023091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.52,9.343,60.6,55,4,182
2025-01-07T20:07:26.9648354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.82,9.343,60.6,55,4,193
2025-01-07T20:07:27.0272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,246.97,9.343,60.6,55,4,207
2025-01-07T20:07:27.0897708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,251.3,9.343,60.6,55,4,222
2025-01-07T20:07:27.1522847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,254.86,9.343,60.6,55,4,235
2025-01-07T20:07:27.2303230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,257.68,9.343,60.6,55,4,246
2025-01-07T20:07:27.2928774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,260.03,9.343,60.6,55,4,256
2025-01-07T20:07:27.3553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,261.51,9.343,60.6,55,4,263
2025-01-07T20:07:27.4178303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,262.29,9.343,60.6,55,4,267
2025-01-07T20:07:27.4802990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.66,9.343,60.6,55,4,269
2025-01-07T20:07:27.5585732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.48,9.343,60.6,55,4,268
2025-01-07T20:07:27.6209112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,260.27,9.409,59.7,55,4,261
2025-01-07T20:07:27.6834062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,258.32,9.409,59.7,55,4,252
2025-01-07T20:07:27.7458986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,255.92,9.409,59.7,55,4,242
2025-01-07T20:07:27.8240469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.28,9.409,59.7,54.8,4,232
2025-01-07T20:07:27.8865307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,251.1,9.409,59.7,54.8,4,224
2025-01-07T20:07:27.9489543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.13,9.409,59.7,54.8,4,217
2025-01-07T20:07:28.0114523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.41,9.409,59.7,54.8,4,211
2025-01-07T20:07:28.0740223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.01,9.409,59.7,54.8,2,204
2025-01-07T20:07:28.1364363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,241.99,9.409,59.7,54.8,2,198
2025-01-07T20:07:28.2145294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.94,9.409,59.7,54.8,2,192
2025-01-07T20:07:28.2770125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.72,9.409,59.7,54.8,2,185
2025-01-07T20:07:28.3395415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.02,9.409,59.7,54.8,2,181
2025-01-07T20:07:28.4019838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.97,9.409,59.7,54.8,2,175
2025-01-07T20:07:28.4645243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.28,9.409,59.7,54.8,2,171
2025-01-07T20:07:28.5426141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.74,9.409,59.7,54.8,2,162
2025-01-07T20:07:28.6051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.02,9.257,59.5,54.8,2,153
2025-01-07T20:07:28.6676076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.91,9.257,59.5,54.8,2,146
2025-01-07T20:07:28.7339003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232,9.257,59.5,54.8,2,140
2025-01-07T20:07:28.8276524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.33,9.257,59.5,55.2,2,135
2025-01-07T20:07:28.8588580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.91,9.257,59.5,55.2,2,132
2025-01-07T20:07:28.9212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.91,9.257,59.5,55.2,2,132
2025-01-07T20:07:28.9995096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.47,9.257,59.5,55.2,2,136
2025-01-07T20:07:29.0619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.62,9.257,59.5,55.2,2,137
2025-01-07T20:07:29.1244380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.76,9.257,59.5,55.2,2,138
2025-01-07T20:07:29.1870522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.19,9.257,59.5,55.2,2,134
2025-01-07T20:07:29.2494987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.25,9.257,59.5,55.2,2,127
2025-01-07T20:07:29.3275319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.76,9.257,59.5,55.2,2,123
2025-01-07T20:07:29.3900749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.52,9.257,59.5,55.2,2,121
2025-01-07T20:07:29.4525650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.29,9.257,59.5,55.2,2,119
2025-01-07T20:07:29.5150375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.18,9.257,59.5,55.2,2,118
2025-01-07T20:07:29.5773495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.08,9.257,59.5,55.2,2,117
2025-01-07T20:07:29.6555608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,229.33,9.051,60.6,55.2,2,112
2025-01-07T20:07:29.7181123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.15,9.051,60.6,55.2,2,110
2025-01-07T20:07:29.7805759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.53,9.051,60.6,55.2,2,114
2025-01-07T20:07:29.8430622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.97,9.051,60.6,55.8,2,126
2025-01-07T20:07:29.9055492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.24,9.051,60.6,55.8,2,142
2025-01-07T20:07:29.9837230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.84,9.051,60.6,55.8,2,158
2025-01-07T20:07:30.0461348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.29,9.051,60.6,55.8,2,172
2025-01-07T20:07:30.1085913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,238.95,9.051,60.6,55.8,13,182
2025-01-07T20:07:30.1710967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,244.85,9.051,60.6,55.8,13,192
2025-01-07T20:07:30.2335671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,250.75,9.051,60.6,55.8,13,202
2025-01-07T20:07:30.3117267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,254.31,9.051,60.6,55.8,13,208
2025-01-07T20:07:30.3742161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,253.71,9.051,60.6,55.8,13,207
2025-01-07T20:07:30.4367019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,250.16,9.051,60.6,55.8,13,201
2025-01-07T20:07:30.4991930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,246.03,9.051,60.6,55.8,13,194
2025-01-07T20:07:30.5616773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,243.67,9.051,60.6,55.8,13,190
2025-01-07T20:07:30.6397927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,243.53,9.058,61.7,55.8,13,189
2025-01-07T20:07:30.7022996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,244.12,9.058,61.7,55.8,13,190
2025-01-07T20:07:30.7681281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,245.89,9.058,61.7,55.8,13,193
2025-01-07T20:07:30.8305382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,244.06,9.058,61.7,55.7,13,190
2025-01-07T20:07:30.8929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,241.11,9.058,61.7,55.7,13,185
2025-01-07T20:07:30.9554955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,238.75,9.058,61.7,55.7,13,181
2025-01-07T20:07:31.0179151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,234.62,9.058,61.7,55.7,13,174
2025-01-07T20:07:31.0961542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.86,9.058,61.7,55.7,7,168
2025-01-07T20:07:31.1585489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,230.83,9.058,61.7,55.7,7,161
2025-01-07T20:07:31.2288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.37,9.058,61.7,55.7,7,153
2025-01-07T20:07:31.2912944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.37,9.058,61.7,55.7,7,146
2025-01-07T20:07:31.3538634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.81,9.058,61.7,55.7,7,140
2025-01-07T20:07:31.4162859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,218.86,9.058,61.7,55.7,7,133
2025-01-07T20:07:31.4786911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.28,9.058,61.7,55.7,7,122
2025-01-07T20:07:31.5569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.22,9.058,61.7,55.7,7,112
2025-01-07T20:07:31.6193531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.22,9.287,61,55.7,7,104
2025-01-07T20:07:31.6818618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,204.98,9.287,61,55.7,7,98
2025-01-07T20:07:31.7485795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,204.98,9.287,61,55.7,7,98
2025-01-07T20:07:31.8266537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,204.69,9.287,61,54.9,7,98
2025-01-07T20:07:31.8735474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.32,9.287,61,54.9,7,97
2025-01-07T20:07:31.9360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.32,9.287,61,54.9,7,97
2025-01-07T20:07:32.0141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.32,9.287,61,54.9,7,97
2025-01-07T20:07:32.0766199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209,9.287,61,54.9,6,99
2025-01-07T20:07:32.1391149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.24,9.287,61,54.9,6,103
2025-01-07T20:07:32.2016439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.5,9.287,61,54.9,6,110
2025-01-07T20:07:32.2640478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.22,9.287,61,54.9,6,118
2025-01-07T20:07:32.3422248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.33,9.287,61,54.9,6,124
2025-01-07T20:07:32.4047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.68,9.287,61,54.9,6,125
2025-01-07T20:07:32.4672239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.04,9.287,61,54.9,6,126
2025-01-07T20:07:32.5295650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.33,9.287,61,54.9,6,124
2025-01-07T20:07:32.5921513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.86,9.516,59.8,54.9,6,118
2025-01-07T20:07:32.6702711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.51,9.516,59.8,54.9,6,114
2025-01-07T20:07:32.7327164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.87,9.516,59.8,54.9,6,109
2025-01-07T20:07:32.8264975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.73,9.516,59.8,54.1,6,103
2025-01-07T20:07:32.8577123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.52,9.516,59.8,54.1,6,99
2025-01-07T20:07:32.9202259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.94,9.516,59.8,54.1,6,97
2025-01-07T20:07:32.9827123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.52,9.516,59.8,54.1,6,99
2025-01-07T20:07:33.0607964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.73,9.516,59.8,54.1,6,103
2025-01-07T20:07:33.1232699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.37,9.516,59.8,54.1,8,109
2025-01-07T20:07:33.1857808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.4,9.516,59.8,54.1,8,116
2025-01-07T20:07:33.2483218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.47,9.516,59.8,54.1,8,123
2025-01-07T20:07:33.3263492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.12,9.516,59.8,54.1,8,129
2025-01-07T20:07:33.3889618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.35,9.516,59.8,54.1,8,134
2025-01-07T20:07:33.4513039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.8,9.516,59.8,54.1,8,135
2025-01-07T20:07:33.5137815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.8,9.516,59.8,54.1,8,135
2025-01-07T20:07:33.5764236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.8,9.516,59.8,54.1,8,135
2025-01-07T20:07:33.6388315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,217.13,9.555,59.5,54.1,8,136
2025-01-07T20:07:33.7168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,218.03,9.555,59.5,54.1,8,138
2025-01-07T20:07:33.7826495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,218.92,9.555,59.5,54.1,8,140
2025-01-07T20:07:33.8564375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.83,9.555,59.5,53.9,8,140
2025-01-07T20:07:33.9031558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,218.38,9.555,59.5,53.9,8,139
2025-01-07T20:07:33.9813775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,217.49,9.555,59.5,53.9,8,137
2025-01-07T20:07:34.0437289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.28,9.555,59.5,53.9,8,141
2025-01-07T20:07:34.1062920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.6,9.555,59.5,53.9,14,144
2025-01-07T20:07:34.1686519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,217.63,9.555,59.5,53.9,14,149
2025-01-07T20:07:34.2312819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,221.85,9.555,59.5,53.9,14,156
2025-01-07T20:07:34.3092915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,225.44,9.555,59.5,53.9,14,162
2025-01-07T20:07:34.3717937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,228.43,9.555,59.5,53.9,14,167
2025-01-07T20:07:34.4343219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,229.03,9.555,59.5,53.9,14,168
2025-01-07T20:07:34.4967926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,228.43,9.555,59.5,53.9,14,167
2025-01-07T20:07:34.5592710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,226.64,9.555,59.5,53.9,14,164
2025-01-07T20:07:34.6217845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,224.66,9.402,60.8,53.9,14,160
2025-01-07T20:07:34.6998428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,223.45,9.402,60.8,53.9,14,158
2025-01-07T20:07:34.7623170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,222.85,9.402,60.8,53.9,14,157
2025-01-07T20:07:34.8248885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,223.27,9.402,60.8,54.6,14,157
2025-01-07T20:07:34.8873884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,223.27,9.402,60.8,54.6,14,157
2025-01-07T20:07:34.9498211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,224.48,9.402,60.8,54.6,14,159
2025-01-07T20:07:35.0278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,225.08,9.402,60.8,54.6,14,160
2025-01-07T20:07:35.0904267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,228.32,9.402,60.8,54.6,10,162
2025-01-07T20:07:35.1529307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.39,9.402,60.8,54.6,10,166
2025-01-07T20:07:35.2154191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,234,9.402,60.8,54.6,10,173
2025-01-07T20:07:35.2777902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,235.03,9.402,60.8,54.6,10,175
2025-01-07T20:07:35.3559935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,239.15,9.402,60.8,54.6,10,183
2025-01-07T20:07:35.4184552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,242.24,9.402,60.8,54.6,10,189
2025-01-07T20:07:35.4809948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,244.3,9.402,60.8,54.6,10,193
2025-01-07T20:07:35.5434712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,246.88,9.402,60.8,54.6,10,198
2025-01-07T20:07:35.6059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,250.37,9.299,62.6,54.6,10,203
2025-01-07T20:07:35.6841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,252.97,9.299,62.6,54.6,10,208
2025-01-07T20:07:35.7465234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,256.08,9.299,62.6,54.6,10,214
2025-01-07T20:07:35.8245873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,259.2,9.299,62.6,55.6,10,219
2025-01-07T20:07:35.8714395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,259.2,9.299,62.6,55.6,10,219
2025-01-07T20:07:35.9339217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,255.56,9.299,62.6,55.6,10,212
2025-01-07T20:07:36.0121058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,250.37,9.299,62.6,55.6,10,202
2025-01-07T20:07:36.0745887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.42,9.299,62.6,55.6,6,184
2025-01-07T20:07:36.1371556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,232.45,9.299,62.6,55.6,6,161
2025-01-07T20:07:36.1995369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,221.14,9.299,62.6,55.6,6,131
2025-01-07T20:07:36.2620759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.54,9.299,62.6,55.6,6,106
2025-01-07T20:07:36.3402527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.53,9.299,62.6,55.6,6,89
2025-01-07T20:07:36.4027688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.8,9.299,62.6,55.6,6,82
2025-01-07T20:07:36.4651438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,204.92,9.299,62.6,55.6,6,78
2025-01-07T20:07:36.5276954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,204.52,9.299,62.6,55.6,6,76
2025-01-07T20:07:36.5901372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,204.92,9.299,62.6,55.6,6,78
2025-01-07T20:07:36.6525898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.06,9.373,63.3,55.6,6,84
2025-01-07T20:07:36.7307506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,208.54,9.373,63.3,55.6,6,90
2025-01-07T20:07:36.8244593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.9,9.373,63.3,55.6,6,95
2025-01-07T20:07:36.8556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.06,9.373,63.3,55.6,6,99
2025-01-07T20:07:36.9181446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.26,9.373,63.3,55.6,6,103
2025-01-07T20:07:36.9807563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,213.19,9.373,63.3,55.6,6,106
2025-01-07T20:07:37.0587772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.15,9.373,63.3,55.6,6,109
2025-01-07T20:07:37.1212464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.22,9.373,63.3,55.6,5,110
2025-01-07T20:07:37.1837592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.48,9.373,63.3,55.6,5,111
2025-01-07T20:07:37.2462188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.57,9.373,63.3,55.6,5,115
2025-01-07T20:07:37.3088149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.41,9.373,63.3,55.6,5,118
2025-01-07T20:07:37.3868450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.56,9.373,63.3,55.6,5,122
2025-01-07T20:07:37.4492771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.66,9.373,63.3,55.6,5,129
2025-01-07T20:07:37.5119009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.15,9.373,63.3,55.6,5,137
2025-01-07T20:07:37.5742539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.08,9.373,63.3,55.6,5,143
2025-01-07T20:07:37.6366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.43,9.508,62.2,55.6,5,152
2025-01-07T20:07:37.7148806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.76,9.508,62.2,55.6,5,156
2025-01-07T20:07:37.7773706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.76,9.508,62.2,55.6,5,153
2025-01-07T20:07:37.8398527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.73,9.508,62.2,56.5,5,149
2025-01-07T20:07:37.9023395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.08,9.508,62.2,56.5,5,147
2025-01-07T20:07:37.9648560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.06,9.508,62.2,56.5,5,150
2025-01-07T20:07:38.0307503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.06,9.508,62.2,56.5,5,153
2025-01-07T20:07:38.1075494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.42,9.508,62.2,56.5,7,141
2025-01-07T20:07:38.1700111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.35,9.508,62.2,56.5,7,121
2025-01-07T20:07:38.2325036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.65,9.508,62.2,56.5,7,98
2025-01-07T20:07:38.2950053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,199.53,9.508,62.2,56.5,7,76
2025-01-07T20:07:38.3575247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.17,9.508,62.2,56.5,7,55
2025-01-07T20:07:38.4355902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,197.01,9.508,62.2,56.5,7,35
2025-01-07T20:07:38.4980309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,208.37,9.508,62.2,56.5,7,21
2025-01-07T20:07:38.5643189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,218.69,9.508,62.2,56.5,7,15
2025-01-07T20:07:38.6268012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,204.22,9.611,59.4,56.5,7,20
2025-01-07T20:07:38.6893080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.83,9.611,59.4,56.5,7,42
2025-01-07T20:07:38.7517346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,196.81,9.611,59.4,56.5,7,72
2025-01-07T20:07:38.8297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.62,9.611,59.4,56.6,7,102
2025-01-07T20:07:38.8922860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.86,9.611,59.4,56.6,7,126
2025-01-07T20:07:38.9549310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.12,9.611,59.4,56.6,7,139
2025-01-07T20:07:39.0172219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.12,9.611,59.4,56.6,7,139
2025-01-07T20:07:39.0798803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.48,9.611,59.4,56.6,6,127
2025-01-07T20:07:39.1580514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.34,9.611,59.4,56.6,6,112
2025-01-07T20:07:39.2204094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.45,9.611,59.4,56.6,6,103
2025-01-07T20:07:39.2829182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.45,9.611,59.4,56.6,6,103
2025-01-07T20:07:39.3453982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.34,9.611,59.4,56.6,6,112
2025-01-07T20:07:39.4078431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.04,9.611,59.4,56.6,6,120
2025-01-07T20:07:39.4704574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.43,9.611,59.4,56.6,6,124
2025-01-07T20:07:39.5484390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.78,9.611,59.4,56.6,6,125
2025-01-07T20:07:39.6109740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.73,9.611,59.4,56.6,6,122
2025-01-07T20:07:39.6734154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.69,9.611,59.4,56.6,6,119
2025-01-07T20:07:39.7358769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.35,9.611,59.4,56.6,6,118
2025-01-07T20:07:39.8140485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.84,9.611,59.4,56.1,6,117
2025-01-07T20:07:39.8765462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.17,9.595,56.9,56.1,6,117
2025-01-07T20:07:39.9390999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.17,9.595,56.9,56.1,6,117
2025-01-07T20:07:40.0015844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.86,9.595,56.9,56.1,6,119
2025-01-07T20:07:40.0639124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,199.12,9.595,56.9,56.1,19,125
2025-01-07T20:07:40.1264417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,203.32,9.595,56.9,56.1,19,131
2025-01-07T20:07:40.2045726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.16,9.595,56.9,56.1,19,138
2025-01-07T20:07:40.2671367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,211.58,9.595,56.9,56.1,19,143
2025-01-07T20:07:40.3295372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.97,9.595,56.9,56.1,19,148
2025-01-07T20:07:40.3920680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,216.32,9.595,56.9,56.1,19,150
2025-01-07T20:07:40.4545235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,214.97,9.595,56.9,56.1,19,148
2025-01-07T20:07:40.5326879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,213.62,9.595,56.9,56.1,19,146
2025-01-07T20:07:40.5951715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.89,9.595,56.9,56.1,19,142
2025-01-07T20:07:40.6575798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.16,9.595,56.9,56.1,19,138
2025-01-07T20:07:40.7200261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,206.09,9.595,56.9,56.1,19,135
2025-01-07T20:07:40.7824520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,204.71,9.595,56.9,56.1,19,133
2025-01-07T20:07:40.8607280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,203.58,9.377,56.8,55.9,19,132
2025-01-07T20:07:40.9232125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,204.28,9.377,56.8,55.9,19,133
2025-01-07T20:07:40.9856806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,206.37,9.377,56.8,55.9,19,136
2025-01-07T20:07:41.0482031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,209.83,9.377,56.8,55.9,19,141
2025-01-07T20:07:41.1106145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,218.28,9.377,56.8,55.9,12,148
2025-01-07T20:07:41.1887492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,221.67,9.377,56.8,55.9,12,154
2025-01-07T20:07:41.2511544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,225.05,9.377,56.8,55.9,12,160
2025-01-07T20:07:41.3137164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,227.87,9.377,56.8,55.9,12,165
2025-01-07T20:07:41.3761663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,230.68,9.377,56.8,55.9,12,170
2025-01-07T20:07:41.4387028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,233.49,9.377,56.8,55.9,12,175
2025-01-07T20:07:41.5012927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,237.98,9.377,56.8,55.9,12,183
2025-01-07T20:07:41.5792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,239.66,9.377,56.8,55.9,12,186
2025-01-07T20:07:41.6418262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,237.98,9.377,56.8,55.9,12,183
2025-01-07T20:07:41.7042433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,233.49,9.377,56.8,55.9,12,175
2025-01-07T20:07:41.7668325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,228.43,9.377,56.8,55.9,12,166
2025-01-07T20:07:41.8292658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,223.02,9.377,56.8,56.3,12,156
2025-01-07T20:07:41.9073957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,219.36,9.101,59.4,56.3,12,148
2025-01-07T20:07:41.9697973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,216.48,9.101,59.4,56.3,12,143
2025-01-07T20:07:42.0324104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.16,9.101,59.4,56.3,12,139
2025-01-07T20:07:42.0947372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,219.11,9.101,59.4,56.3,7,136
2025-01-07T20:07:42.1573223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.42,9.101,59.4,56.3,7,132
2025-01-07T20:07:42.2353533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.16,9.101,59.4,56.3,7,129
2025-01-07T20:07:42.2979456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.33,9.101,59.4,56.3,7,127
2025-01-07T20:07:42.3604023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.91,9.101,59.4,56.3,7,126
2025-01-07T20:07:42.4229184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.74,9.101,59.4,56.3,7,128
2025-01-07T20:07:42.4853674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.16,9.101,59.4,56.3,7,129
2025-01-07T20:07:42.5634848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217,9.101,59.4,56.3,7,131
2025-01-07T20:07:42.6259790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.42,9.101,59.4,56.3,7,132
2025-01-07T20:07:42.6956395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,218.68,9.101,59.4,56.3,7,135
2025-01-07T20:07:42.7581186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.95,9.101,59.4,56.3,7,138
2025-01-07T20:07:42.8205835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.16,9.101,59.4,56.5,7,143
2025-01-07T20:07:42.8830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.52,9.063,63.1,56.5,7,146
2025-01-07T20:07:42.9454295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.09,9.063,63.1,56.5,7,145
2025-01-07T20:07:43.0101299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.82,9.063,63.1,56.5,7,142
2025-01-07T20:07:43.0883209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.05,9.063,63.1,56.5,6,138
2025-01-07T20:07:43.1507071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.42,9.063,63.1,56.5,6,131
2025-01-07T20:07:43.2132097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.94,9.063,63.1,56.5,6,127
2025-01-07T20:07:43.2755355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.49,9.063,63.1,56.5,6,123
2025-01-07T20:07:43.3382002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.7,9.063,63.1,56.5,6,118
2025-01-07T20:07:43.4163305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.25,9.063,63.1,56.5,6,108
2025-01-07T20:07:43.4788343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.72,9.063,63.1,56.5,6,97
2025-01-07T20:07:43.5412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,206.56,9.063,63.1,56.5,6,86
2025-01-07T20:07:43.6037898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,204.83,9.063,63.1,56.5,6,79
2025-01-07T20:07:43.6664008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.17,9.063,63.1,56.5,6,76
2025-01-07T20:07:43.7444337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,208.12,9.309,65,56.5,6,83
2025-01-07T20:07:43.8068873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.96,9.309,65,56.2,6,98
2025-01-07T20:07:43.8693670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.34,9.309,65,56.2,6,109
2025-01-07T20:07:43.9318262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.99,9.309,65,56.2,6,111
2025-01-07T20:07:43.9942960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.02,9.309,65,56.2,6,108
2025-01-07T20:07:44.0567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,194.21,9.309,65,56.2,14,107
2025-01-07T20:07:44.1373557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,195.55,9.309,65,56.2,14,109
2025-01-07T20:07:44.1999405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,196.88,9.309,65,56.2,14,111
2025-01-07T20:07:44.2622568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,196.88,9.309,65,56.2,14,111
2025-01-07T20:07:44.3247773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,193.54,9.309,65,56.2,14,106
2025-01-07T20:07:44.3873016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,189.45,9.309,65,56.2,14,100
2025-01-07T20:07:44.4498293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,186.67,9.309,65,56.2,14,96
2025-01-07T20:07:44.5278041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,188.76,9.309,65,56.2,14,99
2025-01-07T20:07:44.5903182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,195.11,9.517,64.2,56.2,14,108
2025-01-07T20:07:44.6528244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.96,9.517,64.2,56.2,14,117
2025-01-07T20:07:44.7151913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,207.29,9.517,64.2,56.2,14,127
2025-01-07T20:07:44.7778214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,212.27,9.517,64.2,56.2,14,135
2025-01-07T20:07:44.8558792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.41,9.517,64.2,55.3,14,141
2025-01-07T20:07:44.9183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,217.86,9.517,64.2,55.3,14,145
2025-01-07T20:07:44.9809218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,220.29,9.517,64.2,55.3,14,149
2025-01-07T20:07:45.0434445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,222.72,9.517,64.2,55.3,14,153
2025-01-07T20:07:45.1058960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,222.55,9.517,64.2,55.3,18,156
2025-01-07T20:07:45.1840099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,224.54,9.517,64.2,55.3,18,159
2025-01-07T20:07:45.2464772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,226.53,9.517,64.2,55.3,18,162
2025-01-07T20:07:45.3089291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,228.52,9.517,64.2,55.3,18,165
2025-01-07T20:07:45.3714657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,229.84,9.517,64.2,55.3,18,167
2025-01-07T20:07:45.4339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,231.15,9.517,64.2,55.3,18,169
2025-01-07T20:07:45.5120435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,232.47,9.517,64.2,55.3,18,171
2025-01-07T20:07:45.5745704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,233.13,9.517,64.2,55.3,18,172
2025-01-07T20:07:45.6370543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,232.23,9.416,61.7,55.3,18,172
2025-01-07T20:07:45.6995860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,231.58,9.416,61.7,55.3,18,171
2025-01-07T20:07:45.7628440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,229.6,9.416,61.7,55.3,18,168
2025-01-07T20:07:45.8401289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,226.29,9.416,61.7,54.3,18,164
2025-01-07T20:07:45.9026731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,224.3,9.416,61.7,54.3,18,161
2025-01-07T20:07:45.9651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,222.3,9.416,61.7,54.3,18,158
2025-01-07T20:07:46.0274232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,221.64,9.416,61.7,54.3,18,157
2025-01-07T20:07:46.0900641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.52,9.416,61.7,54.3,10,156
2025-01-07T20:07:46.1681845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.97,9.416,61.7,54.3,10,153
2025-01-07T20:07:46.2306627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.97,9.416,61.7,54.3,10,153
2025-01-07T20:07:46.2932111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.97,9.416,61.7,54.3,10,153
2025-01-07T20:07:46.3556409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.52,9.416,61.7,54.3,10,156
2025-01-07T20:07:46.4182015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.03,9.416,61.7,54.3,10,157
2025-01-07T20:07:46.4962543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.03,9.416,61.7,54.3,10,157
2025-01-07T20:07:46.5586451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.45,9.416,61.7,54.3,10,152
2025-01-07T20:07:46.6212484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.07,9.136,58.8,54.3,10,143
2025-01-07T20:07:46.6837262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.75,9.136,58.8,54.3,10,131
2025-01-07T20:07:46.7462382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,204.92,9.136,58.8,54.3,10,120
2025-01-07T20:07:46.8086923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,198.35,9.136,58.8,54,10,108
2025-01-07T20:07:46.8911446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,190.78,9.136,58.8,54,10,94
2025-01-07T20:07:46.9492629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.04,9.136,58.8,54,10,80
2025-01-07T20:07:47.0116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.03,9.136,58.8,54,10,66
2025-01-07T20:07:47.0741811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,197.77,9.136,58.8,54,6,52
2025-01-07T20:07:47.1368294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,200.57,9.136,58.8,54,6,37
2025-01-07T20:07:47.2148760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,209.17,9.136,58.8,54,6,24
2025-01-07T20:07:47.2773224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,214.89,9.136,58.8,54,6,19
2025-01-07T20:07:47.3398180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,211.27,9.136,58.8,54,6,22
2025-01-07T20:07:47.4023533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,200.2,9.136,58.8,54,6,38
2025-01-07T20:07:47.4648232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,198.21,9.136,58.8,54,6,62
2025-01-07T20:07:47.5429594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,204.1,9.136,58.8,54,6,90
2025-01-07T20:07:47.6054220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,212.83,9.136,58.8,54,6,117
2025-01-07T20:07:47.6678282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.9,9.136,58.8,54,6,139
2025-01-07T20:07:47.7304211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.23,9.136,58.8,54,6,158
2025-01-07T20:07:47.8084895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,234.09,9.136,58.8,53.9,6,173
2025-01-07T20:07:47.8710353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.16,9.035,57,53.9,6,186
2025-01-07T20:07:47.9334775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.73,9.035,57,53.9,6,200
2025-01-07T20:07:47.9960193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,250.43,9.035,57,53.9,6,217
2025-01-07T20:07:48.0584939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.57,9.035,57,53.9,2,234
2025-01-07T20:07:48.1209296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,9.035,57,53.9,2,249
2025-01-07T20:07:48.1990464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.92,9.035,57,53.9,2,264
2025-01-07T20:07:48.2615276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.64,9.035,57,53.9,2,277
2025-01-07T20:07:48.3240153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,249.79,9.035,57,53.9,2,287
2025-01-07T20:07:48.3865012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,249.53,9.035,57,53.9,2,297
2025-01-07T20:07:48.4489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.01,9.035,57,53.9,2,305
2025-01-07T20:07:48.5271130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.43,9.035,57,53.9,2,311
2025-01-07T20:07:48.5895642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,247.94,9.035,57,53.9,2,315
2025-01-07T20:07:48.6520959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,247.53,9.035,57,53.9,2,318
2025-01-07T20:07:48.7145693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,247.23,9.035,57,53.9,2,320
2025-01-07T20:07:48.7769991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,247.07,9.035,57,53.9,2,321
2025-01-07T20:07:48.8551252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.81,9.187,57.1,54,2,322
2025-01-07T20:07:48.9176298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.97,9.187,57.1,54,2,321
2025-01-07T20:07:48.9799736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.97,9.187,57.1,54,2,321
2025-01-07T20:07:49.0426281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.97,9.187,57.1,54,2,321
2025-01-07T20:07:49.1050838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.8,9.187,57.1,54,1,319
2025-01-07T20:07:49.1675991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.8,9.187,57.1,54,1,319
2025-01-07T20:07:49.2457109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,241.64,9.187,57.1,54,1,321
2025-01-07T20:07:49.3081584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,241.56,9.187,57.1,54,1,322
2025-01-07T20:07:49.3707022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,241.12,9.187,57.1,54,1,327
2025-01-07T20:07:49.4331343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,240.03,9.187,57.1,54,1,338
2025-01-07T20:07:49.4956389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.21,9.187,57.1,54,1,354
2025-01-07T20:07:49.5637596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,235.54,9.187,57.1,54,1,16
2025-01-07T20:07:49.6261960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,233.01,9.187,57.1,54,1,40
2025-01-07T20:07:49.7043802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,231.46,9.187,57.1,54,1,62
2025-01-07T20:07:49.7668327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.85,9.187,57.1,54,1,85
2025-01-07T20:07:49.8294255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,231.2,9.187,57.1,54.4,1,106
2025-01-07T20:07:49.8917831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.58,9.377,58.6,54.4,1,124
2025-01-07T20:07:49.9542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.65,9.377,58.6,54.4,1,140
2025-01-07T20:07:50.0323702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.36,9.377,58.6,54.4,1,149
2025-01-07T20:07:50.0949221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.87,9.377,58.6,54.4,1,155
2025-01-07T20:07:50.1572743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.23,9.377,58.6,54.4,1,159
2025-01-07T20:07:50.2198549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.14,9.377,58.6,54.4,1,158
2025-01-07T20:07:50.2823400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.7,9.377,58.6,54.4,1,153
2025-01-07T20:07:50.3604323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.36,9.377,58.6,54.4,1,149
2025-01-07T20:07:50.4229477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.96,9.377,58.6,54.4,1,144
2025-01-07T20:07:50.4854760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.8,9.377,58.6,54.4,1,142
2025-01-07T20:07:50.5478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.43,9.377,58.6,54.4,1,137
2025-01-07T20:07:50.6103748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.08,9.377,58.6,54.4,1,132
2025-01-07T20:07:50.6884763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.76,9.377,58.6,54.4,1,127
2025-01-07T20:07:50.7510139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.41,9.377,58.6,54.4,1,121
2025-01-07T20:07:50.8134924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.17,9.377,58.6,54.7,1,116
2025-01-07T20:07:50.8759807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.75,9.444,60.5,54.7,1,109
2025-01-07T20:07:50.9384759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.56,9.444,60.5,54.7,1,102
2025-01-07T20:07:51.0167411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.46,9.444,60.5,54.7,1,96
2025-01-07T20:07:51.0790606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,216.74,9.444,60.5,54.7,4,90
2025-01-07T20:07:51.1414781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,216.39,9.444,60.5,54.7,4,87
2025-01-07T20:07:51.2040402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.18,9.444,60.5,54.7,4,85
2025-01-07T20:07:51.2664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.18,9.444,60.5,54.7,4,85
2025-01-07T20:07:51.3446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.18,9.444,60.5,54.7,4,85
2025-01-07T20:07:51.4070561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.18,9.444,60.5,54.7,4,85
2025-01-07T20:07:51.4695732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.28,9.444,60.5,54.7,4,86
2025-01-07T20:07:51.5320457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.91,9.444,60.5,54.7,4,82
2025-01-07T20:07:51.5946174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.59,9.444,60.5,54.7,4,77
2025-01-07T20:07:51.6570581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,215.45,9.444,60.5,54.7,4,69
2025-01-07T20:07:51.7351562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,216.73,9.407,61.4,54.7,4,61
2025-01-07T20:07:51.8132074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,217.88,9.407,61.4,54.7,4,53
2025-01-07T20:07:51.8601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,219.82,9.407,61.4,54.7,4,45
2025-01-07T20:07:51.9225538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,221.49,9.407,61.4,54.7,4,40
2025-01-07T20:07:51.9851546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,220.44,9.407,61.4,54.7,4,43
2025-01-07T20:07:52.0631129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,224.75,9.407,61.4,54.7,3,54
2025-01-07T20:07:52.1256885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,222.96,9.407,61.4,54.7,3,71
2025-01-07T20:07:52.1882382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.26,9.407,61.4,54.7,3,91
2025-01-07T20:07:52.2505948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.27,9.407,61.4,54.7,3,110
2025-01-07T20:07:52.3132115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.62,9.407,61.4,54.7,3,130
2025-01-07T20:07:52.3913302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.11,9.407,61.4,54.7,3,147
2025-01-07T20:07:52.4537569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.44,9.407,61.4,54.7,3,166
2025-01-07T20:07:52.5162342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.51,9.407,61.4,54.7,3,183
2025-01-07T20:07:52.5787149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.64,9.407,61.4,54.7,3,196
2025-01-07T20:07:52.6412190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.93,9.32,60.8,54.7,3,199
2025-01-07T20:07:52.7193368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.45,9.32,60.8,54.7,3,197
2025-01-07T20:07:52.8129613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.26,9.32,60.8,54.8,3,192
2025-01-07T20:07:52.8442242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.56,9.32,60.8,54.8,3,185
2025-01-07T20:07:52.9067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.34,9.32,60.8,54.8,3,180
2025-01-07T20:07:52.9692658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.13,9.32,60.8,54.8,3,175
2025-01-07T20:07:53.0473612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.13,9.32,60.8,54.8,3,175
2025-01-07T20:07:53.1098917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.13,9.32,60.8,54.8,3,175
2025-01-07T20:07:53.1723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.13,9.32,60.8,54.8,3,175
2025-01-07T20:07:53.2348156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.13,9.32,60.8,54.8,3,175
2025-01-07T20:07:53.2973802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.13,9.32,60.8,54.8,3,175
2025-01-07T20:07:53.3755278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.16,9.32,60.8,54.8,3,171
2025-01-07T20:07:53.4379040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.68,9.32,60.8,54.8,3,169
2025-01-07T20:07:53.5004200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.68,9.32,60.8,54.8,3,169
2025-01-07T20:07:53.5629717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.64,9.32,60.8,54.8,3,173
2025-01-07T20:07:53.6254527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.13,9.275,59.5,54.8,3,175
2025-01-07T20:07:53.7035378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.13,9.275,59.5,54.8,3,175
2025-01-07T20:07:53.7658798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.89,9.275,59.5,54.8,3,174
2025-01-07T20:07:53.8285240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.27,9.275,59.5,55.1,3,167
2025-01-07T20:07:53.8910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.37,9.275,59.5,55.1,3,159
2025-01-07T20:07:53.9533845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.52,9.275,59.5,55.1,3,151
2025-01-07T20:07:54.0158891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.08,9.275,59.5,55.1,3,140
2025-01-07T20:07:54.0940845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.02,9.275,59.5,55.1,3,130
2025-01-07T20:07:54.1565593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.5,9.275,59.5,55.1,3,122
2025-01-07T20:07:54.2190230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.29,9.275,59.5,55.1,3,115
2025-01-07T20:07:54.2815091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.51,9.275,59.5,55.1,3,110
2025-01-07T20:07:54.3440334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.21,9.275,59.5,55.1,3,108
2025-01-07T20:07:54.4221721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.07,9.275,59.5,55.1,3,107
2025-01-07T20:07:54.4846573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,222.93,9.275,59.5,55.1,3,106
2025-01-07T20:07:54.5470841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.66,9.275,59.5,55.1,3,104
2025-01-07T20:07:54.6096217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.4,9.34,58.5,55.1,3,100
2025-01-07T20:07:54.6754684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,221.17,9.34,58.5,55.1,3,98
2025-01-07T20:07:54.7379803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,221.17,9.34,58.5,55.1,3,98
2025-01-07T20:07:54.8161166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.77,9.34,58.5,55.1,3,103
2025-01-07T20:07:54.8786265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,223.06,9.34,58.5,55.1,3,112
2025-01-07T20:07:54.9410792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.76,9.34,58.5,55.1,3,122
2025-01-07T20:07:55.0035589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.1,9.34,58.5,55.1,3,134
2025-01-07T20:07:55.0660444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.58,9.34,58.5,55.1,7,146
2025-01-07T20:07:55.1441641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.07,9.34,58.5,55.1,7,159
2025-01-07T20:07:55.2066706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.19,9.34,58.5,55.1,7,171
2025-01-07T20:07:55.2692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.47,9.34,58.5,55.1,7,181
2025-01-07T20:07:55.3316485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.61,9.34,58.5,55.1,7,186
2025-01-07T20:07:55.3940249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,240.04,9.34,58.5,55.1,7,187
2025-01-07T20:07:55.4722415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.33,9.34,58.5,55.1,7,183
2025-01-07T20:07:55.5347215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,237.47,9.34,58.5,55.1,7,181
2025-01-07T20:07:55.5972379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230.75,9.418,57.9,55.1,7,166
2025-01-07T20:07:55.6596629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,224.4,9.418,57.9,55.1,7,151
2025-01-07T20:07:55.7221696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.97,9.418,57.9,55.1,7,138
2025-01-07T20:07:55.8003737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.23,9.418,57.9,55,7,129
2025-01-07T20:07:55.8627998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.2,9.418,57.9,55,7,119
2025-01-07T20:07:55.9252898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.27,9.418,57.9,55,7,109
2025-01-07T20:07:55.9877551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,204.98,9.418,57.9,55,7,103
2025-01-07T20:07:56.0500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.53,9.418,57.9,55,6,100
2025-01-07T20:07:56.1128515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.53,9.418,57.9,55,6,100
2025-01-07T20:07:56.1908417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.15,9.418,57.9,55,6,102
2025-01-07T20:07:56.2533201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.43,9.418,57.9,55,6,106
2025-01-07T20:07:56.3158625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.76,9.418,57.9,55,6,107
2025-01-07T20:07:56.3782819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.76,9.418,57.9,55,6,107
2025-01-07T20:07:56.4406483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.43,9.418,57.9,55,6,106
2025-01-07T20:07:56.5189177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.15,9.418,57.9,55,6,102
2025-01-07T20:07:56.5813768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,206.61,9.418,57.9,55,6,97
2025-01-07T20:07:56.6439513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,205.22,9.422,58,55,6,92
2025-01-07T20:07:56.7063795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,203.32,9.422,58,55,6,85
2025-01-07T20:07:56.7693910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.32,9.422,58,55,6,81
2025-01-07T20:07:56.8468446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,201.83,9.422,58,54.9,6,79
2025-01-07T20:07:56.9094523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,201.61,9.422,58,54.9,6,78
2025-01-07T20:07:56.9719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,201.83,9.422,58,54.9,6,79
2025-01-07T20:07:57.0343618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.79,9.422,58,54.9,6,83
2025-01-07T20:07:57.0968947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.98,9.422,58,54.9,5,88
2025-01-07T20:07:57.1750281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,210.02,9.422,58,54.9,5,93
2025-01-07T20:07:57.2375652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.17,9.422,58,54.9,5,98
2025-01-07T20:07:57.2999709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.65,9.422,58,54.9,5,100
2025-01-07T20:07:57.3624187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.65,9.422,58,54.9,5,100
2025-01-07T20:07:57.4250105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.9,9.422,58,54.9,5,101
2025-01-07T20:07:57.5030364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.66,9.422,58,54.9,5,104
2025-01-07T20:07:57.5655746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.71,9.422,58,54.9,5,108
2025-01-07T20:07:57.6281328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.17,9.388,58.2,54.9,5,113
2025-01-07T20:07:57.6905077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.32,9.388,58.2,54.9,5,117
2025-01-07T20:07:57.7530382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.49,9.388,58.2,54.9,5,121
2025-01-07T20:07:57.8312283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.23,9.388,58.2,54.6,5,127
2025-01-07T20:07:57.8936087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.79,9.388,58.2,54.6,5,132
2025-01-07T20:07:57.9560888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.35,9.388,58.2,54.6,5,140
2025-01-07T20:07:58.0184352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.33,9.388,58.2,54.6,5,149
2025-01-07T20:07:58.0810368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.85,9.388,58.2,54.6,3,157
2025-01-07T20:07:58.1463657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.96,9.388,58.2,54.6,3,166
2025-01-07T20:07:58.2245394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.64,9.388,58.2,54.6,3,173
2025-01-07T20:07:58.2869891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.12,9.388,58.2,54.6,3,175
2025-01-07T20:07:58.3494754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.81,9.388,58.2,54.6,3,182
2025-01-07T20:07:58.4119826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.02,9.388,58.2,54.6,3,187
2025-01-07T20:07:58.4744978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.75,9.388,58.2,54.6,3,190
2025-01-07T20:07:58.5370423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.71,9.388,58.2,54.6,3,194
2025-01-07T20:07:58.6150961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.75,9.373,58.3,54.6,3,198
2025-01-07T20:07:58.6775808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.71,9.373,58.3,54.6,3,202
2025-01-07T20:07:58.7401142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.89,9.373,58.3,54.6,3,207
2025-01-07T20:07:58.8026284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.07,9.373,58.3,54.7,3,212
2025-01-07T20:07:58.8650756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.44,9.373,58.3,54.7,3,218
2025-01-07T20:07:58.9432008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.77,9.373,58.3,54.7,3,224
2025-01-07T20:07:59.0056053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.63,9.373,58.3,54.7,3,228
2025-01-07T20:07:59.0679818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,252.26,9.373,58.3,54.7,4,232
2025-01-07T20:07:59.1305303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.32,9.373,58.3,54.7,4,236
2025-01-07T20:07:59.1931382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,254.34,9.373,58.3,54.7,4,240
2025-01-07T20:07:59.2711791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,255.09,9.373,58.3,54.7,4,243
2025-01-07T20:07:59.3336399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,255.34,9.373,58.3,54.7,4,244
2025-01-07T20:07:59.3962456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,255.34,9.373,58.3,54.7,4,244
2025-01-07T20:07:59.4586623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,255.82,9.373,58.3,54.7,4,246
2025-01-07T20:07:59.5211588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,256.77,9.373,58.3,54.7,4,250
2025-01-07T20:07:59.5992466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,257.23,9.373,58.3,54.7,4,252
2025-01-07T20:07:59.6617950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.52,9.419,58.2,54.7,4,254
2025-01-07T20:07:59.7241810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.52,9.419,58.2,54.7,4,254
2025-01-07T20:07:59.8023324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,256.69,9.419,58.2,55,4,250
2025-01-07T20:07:59.8491763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,255.27,9.419,58.2,55,4,244
2025-01-07T20:07:59.9272705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.01,9.419,58.2,55,4,235
2025-01-07T20:07:59.9897314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.11,9.419,58.2,55,4,217
2025-01-07T20:08:00.0523260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.85,9.419,58.2,55,1,190
2025-01-07T20:08:00.1147469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.84,9.419,58.2,55,1,158
2025-01-07T20:08:00.1772761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.32,9.419,58.2,55,1,125
2025-01-07T20:08:00.2554189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.14,9.419,58.2,55,1,93
2025-01-07T20:08:00.3178467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,232.71,9.419,58.2,55,1,62
2025-01-07T20:08:00.3803340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.68,9.419,58.2,55,1,35
2025-01-07T20:08:00.4428300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,237.28,9.419,58.2,55,1,11
2025-01-07T20:08:00.5053691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.86,9.419,58.2,55,1,349
2025-01-07T20:08:00.5677877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.47,9.419,58.2,55,1,334
2025-01-07T20:08:00.6459140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.95,9.461,57.9,55,1,325
2025-01-07T20:08:00.7084047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,242.66,9.461,57.9,55,1,316
2025-01-07T20:08:00.7708675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,243.22,9.461,57.9,55,1,307
2025-01-07T20:08:00.8333495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.64,9.461,57.9,55.4,1,297
2025-01-07T20:08:00.8958276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.94,9.461,57.9,55.4,1,284
2025-01-07T20:08:00.9738710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.9,9.461,57.9,55.4,1,270
2025-01-07T20:08:01.0363929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.31,9.461,57.9,55.4,1,251
2025-01-07T20:08:01.0989375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.38,9.461,57.9,55.4,2,228
2025-01-07T20:08:01.1614241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.42,9.461,57.9,55.4,2,197
2025-01-07T20:08:01.2238097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.87,9.461,57.9,55.4,2,165
2025-01-07T20:08:01.3021104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.86,9.461,57.9,55.4,2,133
2025-01-07T20:08:01.3644411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.9,9.461,57.9,55.4,2,107
2025-01-07T20:08:01.4269615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.83,9.461,57.9,55.4,2,89
2025-01-07T20:08:01.4895069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,225.72,9.461,57.9,55.4,2,77
2025-01-07T20:08:01.5519163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.95,9.461,57.9,55.4,2,69
2025-01-07T20:08:01.6300715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,225.73,9.345,57.7,55.4,2,66
2025-01-07T20:08:01.6926575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,225.68,9.345,57.7,55.4,2,67
2025-01-07T20:08:01.7549595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,225.47,9.345,57.7,55.4,2,72
2025-01-07T20:08:01.8174882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.35,9.345,57.7,56.3,2,81
2025-01-07T20:08:01.8800248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.74,9.345,57.7,56.3,2,94
2025-01-07T20:08:01.9582570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,226.58,9.345,57.7,56.3,2,106
2025-01-07T20:08:02.0206080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.79,9.345,57.7,56.3,2,118
2025-01-07T20:08:02.0829996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.15,9.345,57.7,56.3,1,129
2025-01-07T20:08:02.1455851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.8,9.345,57.7,56.3,1,138
2025-01-07T20:08:02.2081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.52,9.345,57.7,56.3,1,147
2025-01-07T20:08:02.2717205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.21,9.345,57.7,56.3,1,155
2025-01-07T20:08:02.3486330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.94,9.345,57.7,56.3,1,163
2025-01-07T20:08:02.4111481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.6,9.345,57.7,56.3,1,170
2025-01-07T20:08:02.4735985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.08,9.345,57.7,56.3,1,175
2025-01-07T20:08:02.5361188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.08,9.345,57.7,56.3,1,175
2025-01-07T20:08:02.6142733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.92,9.207,58.1,56.3,1,180
2025-01-07T20:08:02.6767825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.92,9.207,58.1,56.3,1,180
2025-01-07T20:08:02.7392807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.92,9.207,58.1,56.3,1,180
2025-01-07T20:08:02.8017419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.47,9.207,58.1,56.7,1,175
2025-01-07T20:08:02.8641923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.38,9.207,58.1,56.7,1,174
2025-01-07T20:08:02.9267206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.18,9.207,58.1,56.7,1,172
2025-01-07T20:08:03.0046670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.09,9.207,58.1,56.7,1,171
2025-01-07T20:08:03.0736027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.07,9.207,58.1,56.7,2,170
2025-01-07T20:08:03.1297810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.07,9.207,58.1,56.7,2,170
2025-01-07T20:08:03.1923556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.43,9.207,58.1,56.7,2,172
2025-01-07T20:08:03.2547492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.96,9.207,58.1,56.7,2,175
2025-01-07T20:08:03.3329200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.85,9.207,58.1,56.7,2,180
2025-01-07T20:08:03.3953382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.1,9.207,58.1,56.7,2,187
2025-01-07T20:08:03.4578322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.69,9.207,58.1,56.7,2,196
2025-01-07T20:08:03.5203764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.42,9.207,58.1,56.7,2,206
2025-01-07T20:08:03.5828154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.42,9.207,58.1,56.7,2,212
2025-01-07T20:08:03.6608557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.54,9.293,58.9,56.7,2,215
2025-01-07T20:08:03.7234930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.05,9.293,58.9,56.7,2,206
2025-01-07T20:08:03.8015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.86,9.293,58.9,56.3,2,188
2025-01-07T20:08:03.8482655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.5,9.293,58.9,56.3,2,169
2025-01-07T20:08:03.9108262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.81,9.293,58.9,56.3,2,147
2025-01-07T20:08:03.9889812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.4,9.293,58.9,56.3,2,123
2025-01-07T20:08:04.0513787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.81,9.293,58.9,56.3,3,100
2025-01-07T20:08:04.1150343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.12,9.293,58.9,56.3,3,78
2025-01-07T20:08:04.1764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.88,9.293,58.9,56.3,3,58
2025-01-07T20:08:04.2390195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,223.87,9.293,58.9,56.3,3,41
2025-01-07T20:08:04.3170277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,230.14,9.293,58.9,56.3,3,22
2025-01-07T20:08:04.3793928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,236.81,9.293,58.9,56.3,3,7
2025-01-07T20:08:04.4419784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,242.96,9.293,58.9,56.3,3,354
2025-01-07T20:08:04.5045502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,248.54,9.293,58.9,56.3,3,341
2025-01-07T20:08:04.5670196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.34,9.293,58.9,56.3,3,330
2025-01-07T20:08:04.6450520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,255.2,9.491,59.5,56.3,3,320
2025-01-07T20:08:04.7075564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.58,9.491,59.5,56.3,3,312
2025-01-07T20:08:04.7701314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,257.37,9.491,59.5,56.3,3,305
2025-01-07T20:08:04.8325600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,257.82,9.491,59.5,55.8,3,298
2025-01-07T20:08:04.8950288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,257.91,9.491,59.5,55.8,3,290
2025-01-07T20:08:04.9731853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.59,9.491,59.5,55.8,3,281
2025-01-07T20:08:05.0355735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,256.46,9.491,59.5,55.8,3,268
2025-01-07T20:08:05.0981102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.64,9.491,59.5,55.8,1,247
2025-01-07T20:08:05.1606048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.79,9.491,59.5,55.8,1,220
2025-01-07T20:08:05.2231060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.1,9.491,59.5,55.8,1,190
2025-01-07T20:08:05.2855989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.92,9.491,59.5,55.8,1,167
2025-01-07T20:08:05.3637096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.1,9.491,59.5,55.8,1,146
2025-01-07T20:08:05.4261697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.93,9.491,59.5,55.8,1,130
2025-01-07T20:08:05.4887255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.24,9.491,59.5,55.8,1,118
2025-01-07T20:08:05.5512049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.93,9.491,59.5,55.8,1,111
2025-01-07T20:08:05.6136500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.73,9.455,59.5,55.8,1,106
2025-01-07T20:08:05.6917239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.59,9.455,59.5,55.8,1,101
2025-01-07T20:08:05.7542810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.51,9.455,59.5,55.8,1,97
2025-01-07T20:08:05.8168057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.48,9.455,59.5,55.6,1,95
2025-01-07T20:08:05.8792408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.44,9.455,59.5,55.6,1,92
2025-01-07T20:08:05.9416640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.45,9.455,59.5,55.6,1,93
2025-01-07T20:08:06.0197741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.69,9.455,59.5,55.6,1,105
2025-01-07T20:08:06.0823558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.87,9.455,59.5,55.6,2,122
2025-01-07T20:08:06.1448027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.1,9.455,59.5,55.6,2,139
2025-01-07T20:08:06.2072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.57,9.455,59.5,55.6,2,155
2025-01-07T20:08:06.2697161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.23,9.455,59.5,55.6,2,165
2025-01-07T20:08:06.3479741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.09,9.455,59.5,55.6,2,170
2025-01-07T20:08:06.4103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.6,9.455,59.5,55.6,2,173
2025-01-07T20:08:06.4728257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.95,9.455,59.5,55.6,2,175
2025-01-07T20:08:06.5353001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.95,9.455,59.5,55.6,2,175
2025-01-07T20:08:06.5978628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.95,9.455,59.5,55.6,2,175
2025-01-07T20:08:06.6758745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.99,9.455,59.5,55.6,2,181
2025-01-07T20:08:06.7384652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.52,9.455,59.5,55.6,2,184
2025-01-07T20:08:06.8009465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.48,9.455,59.5,55.4,2,184
2025-01-07T20:08:06.8633912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.46,9.293,59.9,55.4,2,182
2025-01-07T20:08:06.9260093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.87,9.293,59.9,55.4,2,173
2025-01-07T20:08:07.0039902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.8,9.293,59.9,55.4,2,161
2025-01-07T20:08:07.0664813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.32,9.293,59.9,55.4,5,151
2025-01-07T20:08:07.1289336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.64,9.293,59.9,55.4,5,143
2025-01-07T20:08:07.1914605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.71,9.293,59.9,55.4,5,134
2025-01-07T20:08:07.2539402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.98,9.293,59.9,55.4,5,122
2025-01-07T20:08:07.3165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.7,9.293,59.9,55.4,5,107
2025-01-07T20:08:07.3945322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.07,9.293,59.9,55.4,5,92
2025-01-07T20:08:07.4571330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.7,9.293,59.9,55.4,5,79
2025-01-07T20:08:07.5194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208.18,9.293,59.9,55.4,5,75
2025-01-07T20:08:07.5819859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,209.68,9.293,59.9,55.4,5,85
2025-01-07T20:08:07.6444056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.41,9.293,59.9,55.4,5,102
2025-01-07T20:08:07.7225379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.92,9.321,60.6,55.4,5,120
2025-01-07T20:08:07.8006958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.12,9.321,60.6,55.2,5,137
2025-01-07T20:08:07.8477073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.41,9.321,60.6,55.2,5,153
2025-01-07T20:08:07.9100127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.89,9.321,60.6,55.2,5,169
2025-01-07T20:08:07.9726312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.41,9.321,60.6,55.2,5,182
2025-01-07T20:08:08.0506641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.37,9.321,60.6,55.2,4,198
2025-01-07T20:08:08.1131470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,249.95,9.321,60.6,55.2,4,217
2025-01-07T20:08:08.1756584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,254.68,9.321,60.6,55.2,4,234
2025-01-07T20:08:08.2381992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,257.76,9.321,60.6,55.2,4,246
2025-01-07T20:08:08.3006004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,259.66,9.321,60.6,55.2,4,254
2025-01-07T20:08:08.3787099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,260.98,9.321,60.6,55.2,4,260
2025-01-07T20:08:08.4412028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,261.99,9.321,60.6,55.2,4,265
2025-01-07T20:08:08.5037382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,262.93,9.321,60.6,55.2,4,270
2025-01-07T20:08:08.5662690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,263.44,9.321,60.6,55.2,4,273
2025-01-07T20:08:08.6287172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,263.85,9.469,60.9,55.2,4,276
2025-01-07T20:08:08.7068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,263.85,9.469,60.9,55.2,4,276
2025-01-07T20:08:08.7692816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.14,9.469,60.9,55.2,4,266
2025-01-07T20:08:08.8316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,258.52,9.469,60.9,55.3,4,249
2025-01-07T20:08:08.8941771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,254.23,9.469,60.9,55.3,4,232
2025-01-07T20:08:08.9567642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.09,9.469,60.9,55.3,4,217
2025-01-07T20:08:09.0348828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,246.34,9.469,60.9,55.3,4,204
2025-01-07T20:08:09.0972718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.42,9.469,60.9,55.3,1,191
2025-01-07T20:08:09.1598276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.46,9.469,60.9,55.3,1,181
2025-01-07T20:08:09.2223168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.61,9.469,60.9,55.3,1,172
2025-01-07T20:08:09.2847768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.87,9.469,60.9,55.3,1,164
2025-01-07T20:08:09.3629214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.16,9.469,60.9,55.3,1,156
2025-01-07T20:08:09.4254346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.58,9.469,60.9,55.3,1,149
2025-01-07T20:08:09.4879131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.18,9.469,60.9,55.3,1,144
2025-01-07T20:08:09.5503767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.88,9.469,60.9,55.3,1,140
2025-01-07T20:08:09.6129015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.32,9.538,60.5,55.3,1,137
2025-01-07T20:08:09.6753519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.18,9.538,60.5,55.3,1,135
2025-01-07T20:08:09.7535447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.98,9.538,60.5,55.3,1,132
2025-01-07T20:08:09.8159495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.94,9.538,60.5,55.6,1,131
2025-01-07T20:08:09.8784270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.87,9.538,60.5,55.6,1,130
2025-01-07T20:08:09.9409049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.14,9.538,60.5,55.6,1,134
2025-01-07T20:08:10.0034235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.56,9.538,60.5,55.6,1,140
2025-01-07T20:08:10.0815078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.89,9.538,60.5,55.6,2,145
2025-01-07T20:08:10.1440056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.5,9.538,60.5,55.6,2,149
2025-01-07T20:08:10.2064760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.13,9.538,60.5,55.6,2,153
2025-01-07T20:08:10.2690390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.77,9.538,60.5,55.6,2,157
2025-01-07T20:08:10.3314424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.26,9.538,60.5,55.6,2,160
2025-01-07T20:08:10.4094573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.42,9.538,60.5,55.6,2,167
2025-01-07T20:08:10.4720868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.79,9.538,60.5,55.6,2,175
2025-01-07T20:08:10.5344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240,9.538,60.5,55.6,2,182
2025-01-07T20:08:10.5970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.79,9.573,60,55.6,2,189
2025-01-07T20:08:10.6595831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.17,9.573,60,55.6,2,197
2025-01-07T20:08:10.7376506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.52,9.573,60,55.6,2,205
2025-01-07T20:08:10.8001221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.69,9.573,60,55.7,2,212
2025-01-07T20:08:10.8625811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.48,9.573,60,55.7,2,217
2025-01-07T20:08:10.9250074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.56,9.573,60,55.7,2,224
2025-01-07T20:08:10.9876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.43,9.573,60,55.7,2,230
2025-01-07T20:08:11.0656099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,262.11,9.573,60,55.7,9,230
2025-01-07T20:08:11.1281335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,261.62,9.573,60,55.7,9,229
2025-01-07T20:08:11.1906660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,258.73,9.573,60,55.7,9,223
2025-01-07T20:08:11.2530295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,254.38,9.573,60,55.7,9,214
2025-01-07T20:08:11.3156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,251.48,9.573,60,55.7,9,208
2025-01-07T20:08:11.3937285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,250.03,9.573,60,55.7,9,205
2025-01-07T20:08:11.4562291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,250.03,9.573,60,55.7,9,205
2025-01-07T20:08:11.5187709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,250.03,9.573,60,55.7,9,205
2025-01-07T20:08:11.5811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,250.03,9.573,60,55.7,9,205
2025-01-07T20:08:11.6436706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,246.79,9.622,59.4,55.7,9,199
2025-01-07T20:08:11.7218468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,239.06,9.622,59.4,55.7,9,183
2025-01-07T20:08:11.7998254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,227.52,9.622,59.4,55.8,9,159
2025-01-07T20:08:11.8467541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215,9.622,59.4,55.8,9,133
2025-01-07T20:08:11.9092303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202.14,9.622,59.4,55.8,9,106
2025-01-07T20:08:11.9717782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,190.03,9.622,59.4,55.8,9,80
2025-01-07T20:08:12.0342989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,208.09,9.622,59.4,55.8,5,62
2025-01-07T20:08:12.1123578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.49,9.622,59.4,55.8,5,54
2025-01-07T20:08:12.1748974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,208.72,9.622,59.4,55.8,5,52
2025-01-07T20:08:12.2373823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.01,9.622,59.4,55.8,5,50
2025-01-07T20:08:12.2998390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.01,9.622,59.4,55.8,5,50
2025-01-07T20:08:12.3622209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.6,9.622,59.4,55.8,5,53
2025-01-07T20:08:12.4404124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.49,9.622,59.4,55.8,5,54
2025-01-07T20:08:12.5028398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.6,9.622,59.4,55.8,5,53
2025-01-07T20:08:12.5654795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.36,9.622,59.4,55.8,5,48
2025-01-07T20:08:12.6278386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,210.17,9.597,58.5,55.8,5,40
2025-01-07T20:08:12.6903736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.45,9.597,58.5,55.8,5,32
2025-01-07T20:08:12.7684453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.31,9.597,58.5,55.8,5,24
2025-01-07T20:08:12.8371179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.56,9.597,58.5,55.8,5,21
2025-01-07T20:08:12.8995281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.31,9.597,58.5,55.8,5,24
2025-01-07T20:08:12.9620493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.51,9.597,58.5,55.8,5,30
2025-01-07T20:08:13.0243760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.63,9.597,58.5,55.8,5,36
2025-01-07T20:08:13.0869586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,230.43,9.597,58.5,55.8,2,37
2025-01-07T20:08:13.1494540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,230.43,9.597,58.5,55.8,2,37
2025-01-07T20:08:13.2277316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.61,9.597,58.5,55.8,2,36
2025-01-07T20:08:13.2901456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,231,9.597,58.5,55.8,2,34
2025-01-07T20:08:13.3526160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.61,9.597,58.5,55.8,2,36
2025-01-07T20:08:13.4151284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,228.52,9.597,58.5,55.8,2,49
2025-01-07T20:08:13.4774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,226.65,9.597,58.5,55.8,2,71
2025-01-07T20:08:13.5555806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.18,9.597,58.5,55.8,2,101
2025-01-07T20:08:13.6180942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.56,9.461,58,55.8,2,137
2025-01-07T20:08:13.6805825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.36,9.461,58,55.8,2,167
2025-01-07T20:08:13.7432479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.36,9.461,58,55.8,2,190
2025-01-07T20:08:13.8056901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.75,9.461,58,55.8,2,210
2025-01-07T20:08:13.8837459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,245.95,9.461,58,55.8,2,231
2025-01-07T20:08:13.9460965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.27,9.461,58,55.8,2,250
2025-01-07T20:08:14.0086012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,249.73,9.461,58,55.8,2,268
2025-01-07T20:08:14.0710157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.05,9.461,58,55.8,1,283
2025-01-07T20:08:14.1337096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.83,9.461,58,55.8,1,294
2025-01-07T20:08:14.1962105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,243.43,9.461,58,55.8,1,304
2025-01-07T20:08:14.2742264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,242.85,9.461,58,55.8,1,314
2025-01-07T20:08:14.3367542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,241.72,9.461,58,55.8,1,328
2025-01-07T20:08:14.3992583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.54,9.461,58,55.8,1,349
2025-01-07T20:08:14.4618128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.5,9.461,58,55.8,1,15
2025-01-07T20:08:14.5242016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,233.71,9.461,58,55.8,1,43
2025-01-07T20:08:14.6023377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,232.68,9.381,58.5,55.8,1,69
2025-01-07T20:08:14.6648143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.42,9.381,58.5,55.8,1,93
2025-01-07T20:08:14.7273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.99,9.381,58.5,55.8,1,113
2025-01-07T20:08:14.8053903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.68,9.381,58.5,55.7,1,126
2025-01-07T20:08:14.8522755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.21,9.381,58.5,55.7,1,134
2025-01-07T20:08:14.9303495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.81,9.381,58.5,55.7,1,142
2025-01-07T20:08:14.9928760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.38,9.381,58.5,55.7,1,149
2025-01-07T20:08:15.0553366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.9,9.381,58.5,55.7,1,155
2025-01-07T20:08:15.1178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.53,9.381,58.5,55.7,1,162
2025-01-07T20:08:15.1803545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.27,9.381,58.5,55.7,1,170
2025-01-07T20:08:15.2584831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.33,9.381,58.5,55.7,1,181
2025-01-07T20:08:15.3209228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.38,9.381,58.5,55.7,1,192
2025-01-07T20:08:15.3833925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.6,9.381,58.5,55.7,1,205
2025-01-07T20:08:15.4459261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.65,9.381,58.5,55.7,1,217
2025-01-07T20:08:15.5083475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.52,9.381,58.5,55.7,1,228
2025-01-07T20:08:15.5865051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.28,9.381,58.5,55.7,1,239
2025-01-07T20:08:15.6489182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.94,9.381,58.5,55.7,1,251
2025-01-07T20:08:15.7114914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.3,9.381,58.5,55.7,1,260
2025-01-07T20:08:15.8052052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.5,9.381,58.5,55.4,1,268
2025-01-07T20:08:15.8364179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.59,9.381,58.5,55.4,1,274
2025-01-07T20:08:15.9146200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.55,9.468,59.5,55.4,1,276
2025-01-07T20:08:15.9770757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.56,9.468,59.5,55.4,1,279
2025-01-07T20:08:16.0395509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.56,9.468,59.5,55.4,1,281
2025-01-07T20:08:16.1020078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.56,9.468,59.5,55.4,1,283
2025-01-07T20:08:16.1644960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.53,9.468,59.5,55.4,1,286
2025-01-07T20:08:16.2425667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.49,9.468,59.5,55.4,1,289
2025-01-07T20:08:16.3051238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.45,9.468,59.5,55.4,1,291
2025-01-07T20:08:16.3675155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.45,9.468,59.5,55.4,1,291
2025-01-07T20:08:16.4300439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.45,9.468,59.5,55.4,1,291
2025-01-07T20:08:16.4926359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.53,9.468,59.5,55.4,1,286
2025-01-07T20:08:16.5550562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.56,9.468,59.5,55.4,1,279
2025-01-07T20:08:16.6332227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,245.47,9.468,59.5,55.4,1,270
2025-01-07T20:08:16.6955426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.27,9.468,59.5,55.4,1,262
2025-01-07T20:08:16.7580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,244.88,9.468,59.5,55.4,1,252
2025-01-07T20:08:16.8205935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.13,9.468,59.5,54.9,1,239
2025-01-07T20:08:16.8831152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.84,9.654,60.1,54.9,1,228
2025-01-07T20:08:16.9612592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.46,9.654,60.1,54.9,1,211
2025-01-07T20:08:17.0236471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.55,9.654,60.1,54.9,1,190
2025-01-07T20:08:17.0861849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,166
2025-01-07T20:08:17.1487326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,139
2025-01-07T20:08:17.2111788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,109
2025-01-07T20:08:17.2893226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,78
2025-01-07T20:08:17.3517632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,47
2025-01-07T20:08:17.4143077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,19
2025-01-07T20:08:17.4767431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,355
2025-01-07T20:08:17.5392353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,333
2025-01-07T20:08:17.6173299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,310
2025-01-07T20:08:17.6798244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,286
2025-01-07T20:08:17.7423023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.9,0,261
2025-01-07T20:08:17.8047782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.1,9.654,60.1,54.5,0,233
2025-01-07T20:08:17.8673200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.7,9.704,60.7,54.5,0,207
2025-01-07T20:08:17.9453613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.7,9.704,60.7,54.5,0,184
2025-01-07T20:08:18.0079024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.7,9.704,60.7,54.5,0,166
2025-01-07T20:08:18.0702870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.4,9.704,60.7,54.5,1,149
2025-01-07T20:08:18.1328388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.32,9.704,60.7,54.5,1,134
2025-01-07T20:08:18.1953410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.63,9.704,60.7,54.5,1,122
2025-01-07T20:08:18.2733953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.23,9.704,60.7,54.5,1,113
2025-01-07T20:08:18.3359793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.03,9.704,60.7,54.5,1,107
2025-01-07T20:08:18.3984482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.03,9.704,60.7,54.5,1,107
2025-01-07T20:08:18.4609026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.12,9.704,60.7,54.5,1,110
2025-01-07T20:08:18.5233962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.43,9.704,60.7,54.5,1,118
2025-01-07T20:08:18.6015350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.89,9.704,60.7,54.5,1,127
2025-01-07T20:08:18.6639766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.52,9.704,60.7,54.5,1,137
2025-01-07T20:08:18.7264638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.25,9.704,60.7,54.5,1,147
2025-01-07T20:08:18.7890406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.16,9.704,60.7,54.7,1,158
2025-01-07T20:08:18.8514581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.13,9.704,60.7,54.7,1,169
2025-01-07T20:08:18.9139790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.3,9.544,61.4,54.7,1,175
2025-01-07T20:08:18.9921240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.52,9.544,61.4,54.7,1,188
2025-01-07T20:08:19.0544781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,244.03,9.544,61.4,54.7,2,202
2025-01-07T20:08:19.1170388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.87,9.544,61.4,54.7,2,213
2025-01-07T20:08:19.1795118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.76,9.544,61.4,54.7,2,225
2025-01-07T20:08:19.2420524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.8,9.544,61.4,54.7,2,232
2025-01-07T20:08:19.3201384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.49,9.544,61.4,54.7,2,237
2025-01-07T20:08:19.3825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.22,9.544,61.4,54.7,2,235
2025-01-07T20:08:19.4450233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.46,9.544,61.4,54.7,2,223
2025-01-07T20:08:19.5076143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243.69,9.544,61.4,54.7,2,200
2025-01-07T20:08:19.5791330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.59,9.544,61.4,54.7,2,182
2025-01-07T20:08:19.6416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.19,9.544,61.4,54.7,2,162
2025-01-07T20:08:19.7042287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.98,9.544,61.4,54.7,2,148
2025-01-07T20:08:19.7666039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.73,9.384,61.4,54.7,2,133
2025-01-07T20:08:19.8447318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.21,9.384,61.4,55.1,2,120
2025-01-07T20:08:19.9072116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.25,9.384,61.4,55.1,2,110
2025-01-07T20:08:19.9697297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.86,9.384,61.4,55.1,2,105
2025-01-07T20:08:20.0321722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.88,9.384,61.4,55.1,3,107
2025-01-07T20:08:20.0947138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.73,9.384,61.4,55.1,3,113
2025-01-07T20:08:20.1727851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.86,9.384,61.4,55.1,3,120
2025-01-07T20:08:20.2352562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.86,9.384,61.4,55.1,3,131
2025-01-07T20:08:20.2977330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.1,9.384,61.4,55.1,3,142
2025-01-07T20:08:20.3602895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.4,9.384,61.4,55.1,3,148
2025-01-07T20:08:20.4226699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.62,9.384,61.4,55.1,3,149
2025-01-07T20:08:20.5008393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.84,9.384,61.4,55.1,3,150
2025-01-07T20:08:20.5633352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.51,9.384,61.4,55.1,3,153
2025-01-07T20:08:20.6258296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.29,9.419,60.2,55.1,3,156
2025-01-07T20:08:20.6882708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.61,9.419,60.2,55.1,3,153
2025-01-07T20:08:20.7507982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.49,9.419,60.2,55.1,3,148
2025-01-07T20:08:20.8289273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.35,9.419,60.2,55.1,3,138
2025-01-07T20:08:20.8913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.55,9.419,60.2,55.1,3,129
2025-01-07T20:08:20.9538825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.62,9.419,60.2,55.1,3,124
2025-01-07T20:08:21.0192517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.91,9.419,60.2,55.1,3,120
2025-01-07T20:08:21.0789690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,198.55,9.419,60.2,55.1,12,112
2025-01-07T20:08:21.1570066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,188.89,9.419,60.2,55.1,12,96
2025-01-07T20:08:21.2194730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.71,9.419,60.2,55.1,12,80
2025-01-07T20:08:21.2818577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,164.59,9.419,60.2,55.1,12,60
2025-01-07T20:08:21.3444311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,149.81,9.419,60.2,55.1,12,43
2025-01-07T20:08:21.4069506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,139.59,9.419,60.2,55.1,12,34
2025-01-07T20:08:21.4694654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,147.75,9.419,60.2,55.1,12,41
2025-01-07T20:08:21.5475463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,166.86,9.419,60.2,55.1,12,63
2025-01-07T20:08:21.6100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,190.12,9.419,60.2,55.1,12,98
2025-01-07T20:08:21.6763198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.8,9.579,58.7,55.1,12,132
2025-01-07T20:08:21.7388082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.32,9.579,58.7,55.1,12,156
2025-01-07T20:08:21.8012376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,229.3,9.579,58.7,54.8,12,167
2025-01-07T20:08:21.8638133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,229.3,9.579,58.7,54.8,12,167
2025-01-07T20:08:21.9419238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,219.79,9.579,58.7,54.8,12,150
2025-01-07T20:08:22.0043993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,207.34,9.579,58.7,54.8,12,128
2025-01-07T20:08:22.0667896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,200.82,9.579,58.7,54.8,10,110
2025-01-07T20:08:22.1293393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,193.04,9.579,58.7,54.8,10,95
2025-01-07T20:08:22.1918217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,187.28,9.579,58.7,54.8,10,84
2025-01-07T20:08:22.2699642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,184.65,9.579,58.7,54.8,10,79
2025-01-07T20:08:22.3323981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,189.91,9.579,58.7,54.8,10,89
2025-01-07T20:08:22.3949180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,199.27,9.579,58.7,54.8,10,107
2025-01-07T20:08:22.4573911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,208.55,9.579,58.7,54.8,10,125
2025-01-07T20:08:22.5198720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.69,9.579,58.7,54.8,10,135
2025-01-07T20:08:22.5979344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,211.12,9.579,58.7,54.8,10,130
2025-01-07T20:08:22.6604807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.32,9.683,58.1,54.8,10,115
2025-01-07T20:08:22.7229858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.09,9.683,58.1,54.8,10,97
2025-01-07T20:08:22.8010652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,190.89,9.683,58.1,54.6,10,91
2025-01-07T20:08:22.8479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,192.95,9.683,58.1,54.6,10,95
2025-01-07T20:08:22.9105233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,198.61,9.683,58.1,54.6,10,106
2025-01-07T20:08:22.9885749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.76,9.683,58.1,54.6,10,118
2025-01-07T20:08:23.0509312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.25,9.683,58.1,54.6,15,127
2025-01-07T20:08:23.1135383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,203.88,9.683,58.1,54.6,15,128
2025-01-07T20:08:23.1760255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.69,9.683,58.1,54.6,15,123
2025-01-07T20:08:23.2385073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,198.11,9.683,58.1,54.6,15,119
2025-01-07T20:08:23.3166003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,196.81,9.683,58.1,54.6,15,117
2025-01-07T20:08:23.3790305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.05,9.683,58.1,54.6,15,122
2025-01-07T20:08:23.4415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.15,9.683,58.1,54.6,15,130
2025-01-07T20:08:23.5039934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,208.94,9.683,58.1,54.6,15,136
2025-01-07T20:08:23.5665798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,213.31,9.683,58.1,54.6,15,143
2025-01-07T20:08:23.6446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,217.14,9.599,58.6,54.6,15,149
2025-01-07T20:08:23.7104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,214.03,9.599,58.6,54.6,15,144
2025-01-07T20:08:23.7884625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,205.98,9.599,58.6,54.8,15,131
2025-01-07T20:08:23.8354205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,198.92,9.599,58.6,54.8,15,120
2025-01-07T20:08:23.8978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,194.99,9.599,58.6,54.8,15,114
2025-01-07T20:08:23.9604031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,193.67,9.599,58.6,54.8,15,112
2025-01-07T20:08:24.0383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.56,9.599,58.6,54.8,18,118
2025-01-07T20:08:24.1009656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.23,9.599,58.6,54.8,18,129
2025-01-07T20:08:24.1634939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,206.34,9.599,58.6,54.8,18,135
2025-01-07T20:08:24.2296946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.7,9.599,58.6,54.8,18,137
2025-01-07T20:08:24.2921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,208.37,9.599,58.6,54.8,18,138
2025-01-07T20:08:24.3546609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,210.4,9.599,58.6,54.8,18,141
2025-01-07T20:08:24.4327828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,213.08,9.599,58.6,54.8,18,145
2025-01-07T20:08:24.4952313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,215.75,9.599,58.6,54.8,18,149
2025-01-07T20:08:24.5577821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,218.41,9.599,58.6,54.8,18,153
2025-01-07T20:08:24.6202136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.65,9.389,59.8,54.8,18,156
2025-01-07T20:08:24.6827014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,221.98,9.389,59.8,54.8,18,158
2025-01-07T20:08:24.7468911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,224.64,9.389,59.8,54.8,18,162
2025-01-07T20:08:24.8233447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,228.54,9.389,59.8,55.7,18,167
2025-01-07T20:08:24.8858740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,233.16,9.389,59.8,55.7,18,174
2025-01-07T20:08:24.9483272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,233.82,9.389,59.8,55.7,18,175
2025-01-07T20:08:25.0110857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,237.76,9.389,59.8,55.7,18,181
2025-01-07T20:08:25.0733245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,238.72,9.389,59.8,55.7,10,182
2025-01-07T20:08:25.1513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,238.2,9.389,59.8,55.7,10,181
2025-01-07T20:08:25.2138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.69,9.389,59.8,55.7,10,180
2025-01-07T20:08:25.2764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,227.88,9.389,59.8,55.7,10,161
2025-01-07T20:08:25.3388435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.94,9.389,59.8,55.7,10,136
2025-01-07T20:08:25.4013335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,201.39,9.389,59.8,55.7,10,110
2025-01-07T20:08:25.4793860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,186.52,9.389,59.8,55.7,10,82
2025-01-07T20:08:25.5419269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,172.63,9.389,59.8,55.7,10,57
2025-01-07T20:08:25.6044098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,158.64,9.267,61.8,55.7,10,36
2025-01-07T20:08:25.6668230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,143.03,9.267,61.8,55.7,10,21
2025-01-07T20:08:25.7293989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,130.2,9.267,61.8,55.7,10,15
2025-01-07T20:08:25.8075035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,133.04,9.267,61.8,56.7,10,15
2025-01-07T20:08:25.8699751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,141.42,9.267,61.8,56.7,10,19
2025-01-07T20:08:25.9325482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,152.61,9.267,61.8,56.7,10,28
2025-01-07T20:08:25.9949950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,160.17,9.267,61.8,56.7,10,37
2025-01-07T20:08:26.0574870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,211.51,9.267,61.8,56.7,5,44
2025-01-07T20:08:26.1355730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,209.98,9.267,61.8,56.7,5,51
2025-01-07T20:08:26.1980908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.15,9.267,61.8,56.7,5,62
2025-01-07T20:08:26.2605163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,209.7,9.267,61.8,56.7,5,73
2025-01-07T20:08:26.3229129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.77,9.267,61.8,56.7,5,87
2025-01-07T20:08:26.3855392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.36,9.267,61.8,56.7,5,99
2025-01-07T20:08:26.4636688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,215.86,9.267,61.8,56.7,5,105
2025-01-07T20:08:26.5260787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,217.75,9.267,61.8,56.7,5,112
2025-01-07T20:08:26.5885913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.26,9.267,61.8,56.7,5,124
2025-01-07T20:08:26.6511530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,226.19,9.38,63.3,56.7,5,136
2025-01-07T20:08:26.7135939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.45,9.38,63.3,56.7,5,143
2025-01-07T20:08:26.7916947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.87,9.38,63.3,57,5,144
2025-01-07T20:08:26.8541786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.53,9.38,63.3,57,5,146
2025-01-07T20:08:26.9165779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.19,9.38,63.3,57,5,148
2025-01-07T20:08:26.9791446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.19,9.38,63.3,57,5,148
2025-01-07T20:08:27.0416230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.92,9.38,63.3,57,10,143
2025-01-07T20:08:27.1041720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.25,9.38,63.3,57,10,134
2025-01-07T20:08:27.1822304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.56,9.38,63.3,57,10,125
2025-01-07T20:08:27.2447113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.38,9.38,63.3,57,10,117
2025-01-07T20:08:27.3072105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.24,9.38,63.3,57,10,111
2025-01-07T20:08:27.3696370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,203.18,9.38,63.3,57,10,109
2025-01-07T20:08:27.4321108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.13,9.38,63.3,57,10,107
2025-01-07T20:08:27.5102795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,201.6,9.38,63.3,57,10,106
2025-01-07T20:08:27.5745830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.13,9.38,63.3,57,10,107
2025-01-07T20:08:27.6370230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.15,9.627,63,57,10,110
2025-01-07T20:08:27.6994858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,207.75,9.627,63,57,10,117
2025-01-07T20:08:27.7620497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,209.81,9.627,63,57,10,121
2025-01-07T20:08:27.8244664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.55,9.627,63,56.4,10,125
2025-01-07T20:08:27.9026567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.06,9.627,63,56.4,10,126
2025-01-07T20:08:27.9650788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.6,9.627,63,56.4,10,129
2025-01-07T20:08:28.0276041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,216.7,9.627,63,56.4,9,132
2025-01-07T20:08:28.0901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,218.61,9.627,63,56.4,9,136
2025-01-07T20:08:28.1524866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.53,9.627,63,56.4,9,140
2025-01-07T20:08:28.2307140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.89,9.627,63,56.4,9,147
2025-01-07T20:08:28.2932024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.75,9.627,63,56.4,9,155
2025-01-07T20:08:28.3556511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.6,9.627,63,56.4,9,163
2025-01-07T20:08:28.4180920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.12,9.627,63,56.4,9,162
2025-01-07T20:08:28.4806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.75,9.627,63,56.4,9,155
2025-01-07T20:08:28.5586982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.45,9.627,63,56.4,9,144
2025-01-07T20:08:28.6212191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.08,9.676,60.6,56.4,9,129
2025-01-07T20:08:28.6836873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.01,9.676,60.6,56.4,9,112
2025-01-07T20:08:28.7461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.04,9.676,60.6,56.4,9,95
2025-01-07T20:08:28.8087341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,191.16,9.676,60.6,55.4,9,81
2025-01-07T20:08:28.8867928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,188.92,9.676,60.6,55.4,9,76
2025-01-07T20:08:28.9492641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,190.26,9.676,60.6,55.4,9,79
2025-01-07T20:08:29.0117345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,194.35,9.676,60.6,55.4,9,88
2025-01-07T20:08:29.0742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,198.68,9.676,60.6,55.4,10,103
2025-01-07T20:08:29.1367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,205.35,9.676,60.6,55.4,10,116
2025-01-07T20:08:29.2148389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.97,9.676,60.6,55.4,10,127
2025-01-07T20:08:29.2773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.57,9.676,60.6,55.4,10,136
2025-01-07T20:08:29.3396793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.61,9.676,60.6,55.4,10,140
2025-01-07T20:08:29.4023332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.63,9.676,60.6,55.4,10,142
2025-01-07T20:08:29.4647655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.1,9.676,60.6,55.4,10,139
2025-01-07T20:08:29.5429063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,213.53,9.676,60.6,55.4,10,132
2025-01-07T20:08:29.6053580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.95,9.676,60.6,55.4,10,125
2025-01-07T20:08:29.6678990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,204.6,9.486,57.7,55.4,10,118
2025-01-07T20:08:29.7303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,202.52,9.486,57.7,55.4,10,114
2025-01-07T20:08:29.7929015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,199.67,9.486,57.7,54.9,10,109
2025-01-07T20:08:29.8710389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,197.06,9.486,57.7,54.9,10,104
2025-01-07T20:08:29.9334593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,197.58,9.486,57.7,54.9,10,105
2025-01-07T20:08:29.9959042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.3,9.486,57.7,54.9,10,116
2025-01-07T20:08:30.0583655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,205.3,9.486,57.7,54.9,17,133
2025-01-07T20:08:30.1208752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,213.91,9.486,57.7,54.9,17,146
2025-01-07T20:08:30.1833790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,216.53,9.486,57.7,54.9,17,150
2025-01-07T20:08:30.2614542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,218.48,9.486,57.7,54.9,17,153
2025-01-07T20:08:30.3240448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,219.13,9.486,57.7,54.9,17,154
2025-01-07T20:08:30.3865616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,219.13,9.486,57.7,54.9,17,154
2025-01-07T20:08:30.4489388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,219.13,9.486,57.7,54.9,17,154
2025-01-07T20:08:30.5114551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,218.48,9.486,57.7,54.9,17,153
2025-01-07T20:08:30.5895849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,218.48,9.486,57.7,54.9,17,153
2025-01-07T20:08:30.6520715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218,9.301,56.7,54.9,17,153
2025-01-07T20:08:30.7145432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,219.31,9.301,56.7,54.9,17,155
2025-01-07T20:08:30.7926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.92,9.301,56.7,54.9,17,159
2025-01-07T20:08:30.8394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,227.77,9.301,56.7,54.9,17,168
2025-01-07T20:08:30.9175846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,232.3,9.301,56.7,54.9,17,175
2025-01-07T20:08:30.9801198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,240.06,9.301,56.7,54.9,17,187
2025-01-07T20:08:31.0424570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,247.05,9.301,56.7,54.9,14,199
2025-01-07T20:08:31.1050639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,250.07,9.301,56.7,54.9,14,204
2025-01-07T20:08:31.1676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,250.07,9.301,56.7,54.9,14,204
2025-01-07T20:08:31.2456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,245.84,9.301,56.7,54.9,14,197
2025-01-07T20:08:31.3080055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,239.22,9.301,56.7,54.9,14,186
2025-01-07T20:08:31.3706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,236.22,9.301,56.7,54.9,14,181
2025-01-07T20:08:31.4331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,229,9.301,56.7,54.9,14,169
2025-01-07T20:08:31.4955780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,225.39,9.301,56.7,54.9,14,163
2025-01-07T20:08:31.5736864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,223.58,9.301,56.7,54.9,14,160
2025-01-07T20:08:31.6362487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,226.19,9.246,58.8,54.9,14,163
2025-01-07T20:08:31.6986095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,229.21,9.246,58.8,54.9,14,168
2025-01-07T20:08:31.7611850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,232.84,9.246,58.8,54.9,14,174
2025-01-07T20:08:31.8236788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,233.74,9.246,58.8,55.4,14,175
2025-01-07T20:08:31.9018121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,239.16,9.246,58.8,55.4,14,184
2025-01-07T20:08:31.9642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,240.97,9.246,58.8,55.4,14,187
2025-01-07T20:08:32.0266868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,242.55,9.246,58.8,55.4,9,191
2025-01-07T20:08:32.0891443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,245.51,9.246,58.8,55.4,9,197
2025-01-07T20:08:32.1517468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,247.48,9.246,58.8,55.4,9,201
2025-01-07T20:08:32.2298678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,247.97,9.246,58.8,55.4,9,202
2025-01-07T20:08:32.2922813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,246,9.246,58.8,55.4,9,198
2025-01-07T20:08:32.3548290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,239.1,9.246,58.8,55.4,9,184
2025-01-07T20:08:32.4172974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,231.7,9.246,58.8,55.4,9,169
2025-01-07T20:08:32.4798786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.8,9.246,58.8,55.4,9,155
2025-01-07T20:08:32.5423096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.38,9.246,58.8,55.4,9,144
2025-01-07T20:08:32.6204127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.78,9.347,62.1,55.4,9,135
2025-01-07T20:08:32.6829566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.87,9.347,62.1,55.4,9,127
2025-01-07T20:08:32.7492258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.46,9.347,62.1,55.4,9,120
2025-01-07T20:08:32.8119190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,206.26,9.347,62.1,55.8,9,113
2025-01-07T20:08:32.8743716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.8,9.347,62.1,55.8,9,110
2025-01-07T20:08:32.9368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,205.29,9.347,62.1,55.8,9,111
2025-01-07T20:08:33.0149440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.71,9.347,62.1,55.8,9,116
2025-01-07T20:08:33.0774678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,215.51,9.347,62.1,55.8,7,123
2025-01-07T20:08:33.1399397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.94,9.347,62.1,55.8,7,129
2025-01-07T20:08:33.2023916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.81,9.347,62.1,55.8,7,136
2025-01-07T20:08:33.2649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.88,9.347,62.1,55.8,7,141
2025-01-07T20:08:33.3430178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.22,9.347,62.1,55.8,7,137
2025-01-07T20:08:33.4054910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.94,9.347,62.1,55.8,7,129
2025-01-07T20:08:33.4679281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.72,9.347,62.1,55.8,7,126
2025-01-07T20:08:33.5304476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,215.51,9.347,62.1,55.8,7,123
2025-01-07T20:08:33.5929173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.51,9.347,62.1,55.8,7,118
2025-01-07T20:08:33.6710240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.62,9.544,63.9,55.8,7,117
2025-01-07T20:08:33.7335762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.39,9.544,63.9,55.8,7,119
2025-01-07T20:08:33.7960721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.09,9.544,63.9,55.6,7,121
2025-01-07T20:08:33.8585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.64,9.544,63.9,55.6,7,112
2025-01-07T20:08:33.9209978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.95,9.544,63.9,55.6,7,102
2025-01-07T20:08:33.9991455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.24,9.544,63.9,55.6,7,100
2025-01-07T20:08:34.0615464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,196.38,9.544,63.9,55.6,11,101
2025-01-07T20:08:34.1240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.51,9.544,63.9,55.6,11,103
2025-01-07T20:08:34.1866113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,200.33,9.544,63.9,55.6,11,108
2025-01-07T20:08:34.2490259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.01,9.544,63.9,55.6,11,111
2025-01-07T20:08:34.3115856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,202.56,9.544,63.9,55.6,11,112
2025-01-07T20:08:34.3896719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,200.33,9.544,63.9,55.6,11,108
2025-01-07T20:08:34.4521724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,200.89,9.544,63.9,55.6,11,109
2025-01-07T20:08:34.5145952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.12,9.544,63.9,55.6,11,113
2025-01-07T20:08:34.5770882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.34,9.544,63.9,55.6,11,117
2025-01-07T20:08:34.6396774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,205.58,9.655,62.7,55.6,11,118
2025-01-07T20:08:34.7177061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,207.22,9.655,62.7,55.6,11,121
2025-01-07T20:08:34.7957667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,211.25,9.655,62.7,55,11,129
2025-01-07T20:08:34.8427233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.5,9.655,62.7,55,11,135
2025-01-07T20:08:34.9051757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,217.74,9.655,62.7,55,11,141
2025-01-07T20:08:34.9676493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,222.04,9.655,62.7,55,11,149
2025-01-07T20:08:35.0457349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,222.83,9.655,62.7,55,16,156
2025-01-07T20:08:35.1083714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,225.36,9.655,62.7,55,16,160
2025-01-07T20:08:35.1707446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,227.88,9.655,62.7,55,16,164
2025-01-07T20:08:35.2332154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,232.9,9.655,62.7,55,16,172
2025-01-07T20:08:35.2957470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,234.77,9.655,62.7,55,16,175
2025-01-07T20:08:35.3737819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,231.64,9.655,62.7,55,16,170
2025-01-07T20:08:35.4363568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,220.93,9.655,62.7,55,16,153
2025-01-07T20:08:35.4988358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,210.67,9.655,62.7,55,16,137
2025-01-07T20:08:35.5613607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,200.78,9.655,62.7,55,16,122
2025-01-07T20:08:35.6237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,192.26,9.566,60,55,16,111
2025-01-07T20:08:35.7018087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,186.66,9.566,60,55,16,103
2025-01-07T20:08:35.7642990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,184.51,9.566,60,55,16,100
2025-01-07T20:08:35.8268188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,184.23,9.566,60,54.6,16,100
2025-01-07T20:08:35.8893225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,189.2,9.566,60,54.6,16,107
2025-01-07T20:08:35.9518233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,195.41,9.566,60,54.6,16,116
2025-01-07T20:08:36.0299693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.19,9.566,60,54.6,12,127
2025-01-07T20:08:36.0924888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.73,9.566,60,54.6,12,142
2025-01-07T20:08:36.1548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,224.72,9.566,60,54.6,12,158
2025-01-07T20:08:36.2173644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,233.1,9.566,60,54.6,12,173
2025-01-07T20:08:36.2799000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,239.22,9.566,60,54.6,12,184
2025-01-07T20:08:36.3423789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,247.01,9.566,60,54.6,12,198
2025-01-07T20:08:36.4204984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,253.71,9.566,60,54.6,12,210
2025-01-07T20:08:36.4830186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,259.88,9.566,60,54.6,12,221
2025-01-07T20:08:36.5455216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,265.52,9.566,60,54.6,12,231
2025-01-07T20:08:36.6079550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,267.22,9.566,60,54.6,12,234
2025-01-07T20:08:36.6704250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,266.08,9.566,60,54.6,12,232
2025-01-07T20:08:36.7486256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,258.19,9.566,60,54.6,12,218
2025-01-07T20:08:36.8110684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,248.96,9.566,60,54.1,12,202
2025-01-07T20:08:36.8735314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,237.54,9.383,58.1,54.1,12,183
2025-01-07T20:08:36.9360540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,227.43,9.383,58.1,54.1,12,165
2025-01-07T20:08:36.9985805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,216.69,9.383,58.1,54.1,12,146
2025-01-07T20:08:37.0766009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.41,9.383,58.1,54.1,6,127
2025-01-07T20:08:37.1390960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.18,9.383,58.1,54.1,6,112
2025-01-07T20:08:37.2015914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,206.99,9.383,58.1,54.1,6,99
2025-01-07T20:08:37.2648562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,203.83,9.383,58.1,54.1,6,88
2025-01-07T20:08:37.3265109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,201.15,9.383,58.1,54.1,6,77
2025-01-07T20:08:37.4046818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,199.2,9.383,58.1,54.1,6,66
2025-01-07T20:08:37.4672737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,198.37,9.383,58.1,54.1,6,56
2025-01-07T20:08:37.5296502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,198.57,9.383,58.1,54.1,6,49
2025-01-07T20:08:37.5921763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,199.44,9.383,58.1,54.1,6,43
2025-01-07T20:08:37.6546478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.83,9.383,58.1,54.1,6,38
2025-01-07T20:08:37.7327272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.01,9.383,58.1,54.1,6,35
2025-01-07T20:08:37.7953422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,202.92,9.383,58.1,54.2,6,33
2025-01-07T20:08:37.8576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.33,9.278,58.5,54.2,6,34
2025-01-07T20:08:37.9201871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.5,9.278,58.5,54.2,6,42
2025-01-07T20:08:37.9826729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,198.53,9.278,58.5,54.2,6,61
2025-01-07T20:08:38.0607906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.28,9.278,58.5,54.2,4,88
2025-01-07T20:08:38.1233831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.44,9.278,58.5,54.2,4,116
2025-01-07T20:08:38.1857520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.37,9.278,58.5,54.2,4,143
2025-01-07T20:08:38.2482748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.12,9.278,58.5,54.2,4,163
2025-01-07T20:08:38.3107714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.4,9.278,58.5,54.2,4,174
2025-01-07T20:08:38.3888460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,241.72,9.278,58.5,54.2,4,195
2025-01-07T20:08:38.4513530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,246.75,9.278,58.5,54.2,4,212
2025-01-07T20:08:38.5138734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,251.29,9.278,58.5,54.2,4,228
2025-01-07T20:08:38.5763295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,255.25,9.278,58.5,54.2,4,243
2025-01-07T20:08:38.6387639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.33,9.278,58.5,54.2,4,256
2025-01-07T20:08:38.7013104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,260,9.278,58.5,54.2,4,264
2025-01-07T20:08:38.7794213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.49,9.278,58.5,54.8,4,266
2025-01-07T20:08:38.8418795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.67,9.278,58.5,54.8,4,257
2025-01-07T20:08:38.9043797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,255.83,9.276,60.1,54.8,4,240
2025-01-07T20:08:38.9668409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,249.22,9.276,60.1,54.8,4,216
2025-01-07T20:08:39.0293070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.65,9.276,60.1,54.8,1,191
2025-01-07T20:08:39.1074100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.72,9.276,60.1,54.8,1,171
2025-01-07T20:08:39.1699641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.08,9.276,60.1,54.8,1,153
2025-01-07T20:08:39.2324661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.88,9.276,60.1,54.8,1,138
2025-01-07T20:08:39.2949440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.14,9.276,60.1,54.8,1,127
2025-01-07T20:08:39.3574430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.6,9.276,60.1,54.8,1,117
2025-01-07T20:08:39.4355295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.27,9.276,60.1,54.8,1,109
2025-01-07T20:08:39.4980985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.11,9.276,60.1,54.8,1,104
2025-01-07T20:08:39.5605587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.09,9.276,60.1,54.8,1,103
2025-01-07T20:08:39.6229969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.38,9.276,60.1,54.8,1,112
2025-01-07T20:08:39.6854963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.33,9.276,60.1,54.8,1,130
2025-01-07T20:08:39.7635438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.72,9.422,61.2,54.8,1,148
2025-01-07T20:08:39.8259873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.09,9.422,61.2,54.8,1,164
2025-01-07T20:08:39.8887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.74,9.422,61.2,54.8,1,171
2025-01-07T20:08:39.9510382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.11,9.422,61.2,54.8,1,175
2025-01-07T20:08:40.0134410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.78,9.422,61.2,54.8,1,182
2025-01-07T20:08:40.0917470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.07,9.422,61.2,54.8,1,185
2025-01-07T20:08:40.1541219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.35,9.422,61.2,54.8,1,188
2025-01-07T20:08:40.2166095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.07,9.422,61.2,54.8,1,185
2025-01-07T20:08:40.2790777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.74,9.422,61.2,54.8,1,171
2025-01-07T20:08:40.3415783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.88,9.422,61.2,54.8,1,150
2025-01-07T20:08:40.4198671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.55,9.422,61.2,54.8,1,132
2025-01-07T20:08:40.4821745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.82,9.422,61.2,54.8,1,119
2025-01-07T20:08:40.5446595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.33,9.422,61.2,54.8,1,106
2025-01-07T20:08:40.6071608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.12,9.422,61.2,54.8,1,94
2025-01-07T20:08:40.6696094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.59,9.649,61.5,54.8,1,84
2025-01-07T20:08:40.7477929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.73,9.649,61.5,54.8,1,77
2025-01-07T20:08:40.8102670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,235.8,9.649,61.5,54.2,1,75
2025-01-07T20:08:40.8754081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.59,9.649,61.5,54.2,1,85
2025-01-07T20:08:40.9379971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.65,9.649,61.5,54.2,1,102
2025-01-07T20:08:41.0003995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.29,9.649,61.5,54.2,1,121
2025-01-07T20:08:41.0628487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.36,9.649,61.5,54.2,1,139
2025-01-07T20:08:41.1254241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.59,9.649,61.5,54.2,1,155
2025-01-07T20:08:41.2034365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.62,9.649,61.5,54.2,1,167
2025-01-07T20:08:41.2660336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.71,9.649,61.5,54.2,1,168
2025-01-07T20:08:41.3285124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.67,9.649,61.5,54.2,1,156
2025-01-07T20:08:41.3910243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.36,9.649,61.5,54.2,1,139
2025-01-07T20:08:41.4534261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.25,9.649,61.5,54.2,1,120
2025-01-07T20:08:41.5315607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.79,9.649,61.5,54.2,1,108
2025-01-07T20:08:41.5940811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.67,9.649,61.5,54.2,1,103
2025-01-07T20:08:41.6566488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.51,9.767,61.3,54.2,1,101
2025-01-07T20:08:41.7191201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.57,9.767,61.3,54.2,1,104
2025-01-07T20:08:41.7815605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.72,9.767,61.3,54.1,1,110
2025-01-07T20:08:41.8596634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.94,9.767,61.3,54.1,1,116
2025-01-07T20:08:41.9222143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.41,9.767,61.3,54.1,1,126
2025-01-07T20:08:41.9846490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.08,9.767,61.3,54.1,1,137
2025-01-07T20:08:42.0470126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.49,9.767,61.3,54.1,9,150
2025-01-07T20:08:42.1096135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229.22,9.767,61.3,54.1,9,162
2025-01-07T20:08:42.1876344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,233.05,9.767,61.3,54.1,9,170
2025-01-07T20:08:42.2500889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,234.97,9.767,61.3,54.1,9,174
2025-01-07T20:08:42.3127178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,234.97,9.767,61.3,54.1,9,174
2025-01-07T20:08:42.3751494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,233.05,9.767,61.3,54.1,9,170
2025-01-07T20:08:42.4468772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,231.62,9.767,61.3,54.1,9,167
2025-01-07T20:08:42.5156394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.7,9.767,61.3,54.1,9,163
2025-01-07T20:08:42.5782784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,226.83,9.767,61.3,54.1,9,157
2025-01-07T20:08:42.6407366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.14,9.612,61,54.1,9,152
2025-01-07T20:08:42.7032597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.7,9.612,61,54.1,9,149
2025-01-07T20:08:42.7813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,222.89,9.612,61,54.5,9,149
2025-01-07T20:08:42.8282361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,223.85,9.612,61,54.5,9,151
2025-01-07T20:08:42.9063586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.26,9.612,61,54.5,9,156
2025-01-07T20:08:42.9688111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,227.71,9.612,61,54.5,9,159
2025-01-07T20:08:43.0313801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,230.34,9.612,61,54.5,8,163
2025-01-07T20:08:43.0937412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,232.6,9.612,61,54.5,8,168
2025-01-07T20:08:43.1718714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.32,9.612,61,54.5,8,174
2025-01-07T20:08:43.2344484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.78,9.612,61,54.5,8,175
2025-01-07T20:08:43.2968843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,238.5,9.612,61,54.5,8,181
2025-01-07T20:08:43.3593419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,239.41,9.612,61,54.5,8,183
2025-01-07T20:08:43.4218500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240.77,9.612,61,54.5,8,186
2025-01-07T20:08:43.4843510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,242.59,9.612,61,54.5,8,190
2025-01-07T20:08:43.5624480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,245.77,9.612,61,54.5,8,197
2025-01-07T20:08:43.6248911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,248.87,9.312,60.6,54.5,8,204
2025-01-07T20:08:43.6874963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,250.71,9.312,60.6,54.5,8,208
2025-01-07T20:08:43.7499134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,252.55,9.312,60.6,54.5,8,212
2025-01-07T20:08:43.8124311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,255.03,9.312,60.6,54.9,8,217
2025-01-07T20:08:43.8905255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,255.95,9.312,60.6,54.9,8,219
2025-01-07T20:08:43.9530250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,256.87,9.312,60.6,54.9,8,221
2025-01-07T20:08:44.0153499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.01,9.312,60.6,54.9,4,221
2025-01-07T20:08:44.0779715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.01,9.312,60.6,54.9,4,221
2025-01-07T20:08:44.1404901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.16,9.312,60.6,54.9,4,218
2025-01-07T20:08:44.2185527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.84,9.312,60.6,54.9,4,210
2025-01-07T20:08:44.2811152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.69,9.312,60.6,54.9,4,196
2025-01-07T20:08:44.3435875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.79,9.312,60.6,54.9,4,183
2025-01-07T20:08:44.4060825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.39,9.312,60.6,54.9,4,175
2025-01-07T20:08:44.4685349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.31,9.312,60.6,54.9,4,168
2025-01-07T20:08:44.5466519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.54,9.312,60.6,54.9,4,162
2025-01-07T20:08:44.6090945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.5,9.312,60.6,54.9,4,155
2025-01-07T20:08:44.6715960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.34,9.201,60.1,54.9,4,149
2025-01-07T20:08:44.7339799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.64,9.201,60.1,54.9,4,143
2025-01-07T20:08:44.7965791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.38,9.201,60.1,55.3,4,138
2025-01-07T20:08:44.8747003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.83,9.201,60.1,55.3,4,136
2025-01-07T20:08:44.9372128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.83,9.201,60.1,55.3,4,136
2025-01-07T20:08:44.9997742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.38,9.201,60.1,55.3,4,138
2025-01-07T20:08:45.0620422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.84,9.201,60.1,55.3,2,142
2025-01-07T20:08:45.1246315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.61,9.201,60.1,55.3,2,147
2025-01-07T20:08:45.2027255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.41,9.201,60.1,55.3,2,152
2025-01-07T20:08:45.2652650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.24,9.201,60.1,55.3,2,157
2025-01-07T20:08:45.3277006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.41,9.201,60.1,55.3,2,158
2025-01-07T20:08:45.3902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.91,9.201,60.1,55.3,2,155
2025-01-07T20:08:45.4527321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.93,9.201,60.1,55.3,2,149
2025-01-07T20:08:45.5151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.15,9.201,60.1,55.3,2,144
2025-01-07T20:08:45.5932697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.54,9.201,60.1,55.3,2,140
2025-01-07T20:08:45.6557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.42,9.354,60,55.3,2,139
2025-01-07T20:08:45.7182891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.71,9.354,60,55.3,2,141
2025-01-07T20:08:45.7808067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.07,9.354,60,55.7,2,143
2025-01-07T20:08:45.8432343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.22,9.354,60,55.7,2,144
2025-01-07T20:08:45.9213743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.22,9.354,60,55.7,2,144
2025-01-07T20:08:45.9838488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.07,9.354,60,55.7,2,143
2025-01-07T20:08:46.0463150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.22,9.354,60,55.7,5,141
2025-01-07T20:08:46.1088217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.56,9.354,60,55.7,5,139
2025-01-07T20:08:46.1713576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.92,9.354,60,55.7,5,137
2025-01-07T20:08:46.2494581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.92,9.354,60,55.7,5,137
2025-01-07T20:08:46.3119318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.56,9.354,60,55.7,5,139
2025-01-07T20:08:46.3743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.27,9.354,60,55.7,5,135
2025-01-07T20:08:46.4368907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.45,9.354,60,55.7,5,126
2025-01-07T20:08:46.4992069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.79,9.354,60,55.7,5,110
2025-01-07T20:08:46.5774430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.76,9.354,60,55.7,5,89
2025-01-07T20:08:46.6399486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,207.81,9.521,59.3,55.7,5,68
2025-01-07T20:08:46.7024135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,208.5,9.521,59.3,55.7,5,50
2025-01-07T20:08:46.7805880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.63,9.521,59.3,55.2,5,34
2025-01-07T20:08:46.8273499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,225.79,9.521,59.3,55.2,5,17
2025-01-07T20:08:46.9054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,243.81,9.521,59.3,55.2,5,0
2025-01-07T20:08:46.9680283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,256.53,9.521,59.3,55.2,5,347
2025-01-07T20:08:47.0303472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,249.89,9.521,59.3,55.2,3,339
2025-01-07T20:08:47.0930666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,249.89,9.521,59.3,55.2,3,339
2025-01-07T20:08:47.1554784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.8,9.521,59.3,55.2,3,342
2025-01-07T20:08:47.2335651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,247.26,9.521,59.3,55.2,3,346
2025-01-07T20:08:47.2960579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,243.88,9.521,59.3,55.2,3,354
2025-01-07T20:08:47.3584503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,237.05,9.521,59.3,55.2,3,9
2025-01-07T20:08:47.4210509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,228.43,9.521,59.3,55.2,3,30
2025-01-07T20:08:47.4835340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,222.79,9.521,59.3,55.2,3,52
2025-01-07T20:08:47.5617011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.94,9.521,59.3,55.2,3,75
2025-01-07T20:08:47.6240322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.09,9.521,59.3,55.2,3,97
2025-01-07T20:08:47.6865894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.14,9.521,59.3,55.2,3,119
2025-01-07T20:08:47.7489456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.54,9.521,59.3,55.2,3,137
2025-01-07T20:08:47.8116482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.45,9.521,59.3,55.2,3,155
2025-01-07T20:08:47.8740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.16,9.516,57.9,55.2,3,167
2025-01-07T20:08:47.9522136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.34,9.516,57.9,55.2,3,172
2025-01-07T20:08:48.0145689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.88,9.516,57.9,55.2,2,171
2025-01-07T20:08:48.0771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.68,9.516,57.9,55.2,2,164
2025-01-07T20:08:48.1396296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.01,9.516,57.9,55.2,2,160
2025-01-07T20:08:48.2021343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.52,9.516,57.9,55.2,2,157
2025-01-07T20:08:48.2802354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.52,9.516,57.9,55.2,2,157
2025-01-07T20:08:48.3426285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.52,9.516,57.9,55.2,2,157
2025-01-07T20:08:48.4051656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.52,9.516,57.9,55.2,2,157
2025-01-07T20:08:48.4677223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.52,9.516,57.9,55.2,2,157
2025-01-07T20:08:48.5300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.35,9.516,57.9,55.2,2,162
2025-01-07T20:08:48.6082814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.68,9.516,57.9,55.2,2,164
2025-01-07T20:08:48.6707937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.85,9.516,57.9,55.2,2,165
2025-01-07T20:08:48.7333040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,234.52,9.516,57.9,55.2,2,163
2025-01-07T20:08:48.7957497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.58,9.516,57.9,54.6,2,158
2025-01-07T20:08:48.8582736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.26,9.516,57.9,54.6,2,156
2025-01-07T20:08:48.9363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.44,9.359,57,54.6,2,156
2025-01-07T20:08:48.9988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.44,9.359,57,54.6,2,156
2025-01-07T20:08:49.0613374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.31,9.359,57,54.6,7,155
2025-01-07T20:08:49.1238322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.31,9.359,57,54.6,7,155
2025-01-07T20:08:49.1863706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.01,9.359,57,54.6,7,159
2025-01-07T20:08:49.2644499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.14,9.359,57,54.6,7,164
2025-01-07T20:08:49.3269434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,232.12,9.359,57,54.6,7,171
2025-01-07T20:08:49.3893996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,233.83,9.359,57,54.6,7,175
2025-01-07T20:08:49.4519863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.11,9.359,57,54.6,7,185
2025-01-07T20:08:49.5144620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.11,9.359,57,54.6,7,192
2025-01-07T20:08:49.5925185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,245.37,9.359,57,54.6,7,202
2025-01-07T20:08:49.6549369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,250.04,9.359,57,54.6,7,213
2025-01-07T20:08:49.7174563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,255.5,9.359,57,54.6,7,226
2025-01-07T20:08:49.7800678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,260,9.359,57,54.5,7,237
2025-01-07T20:08:49.8424678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,264.45,9.359,57,54.5,7,248
2025-01-07T20:08:49.9205403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,269.03,9.208,57.5,54.5,7,258
2025-01-07T20:08:49.9831142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,272.51,9.208,57.5,54.5,7,267
2025-01-07T20:08:50.0455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,261.44,9.208,57.5,54.5,4,276
2025-01-07T20:08:50.1078959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,262.54,9.208,57.5,54.5,4,285
2025-01-07T20:08:50.1705436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.16,9.208,57.5,54.5,4,294
2025-01-07T20:08:50.2329796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.25,9.208,57.5,54.5,4,299
2025-01-07T20:08:50.3111154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,263.24,9.208,57.5,54.5,4,300
2025-01-07T20:08:50.3735583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,263.23,9.208,57.5,54.5,4,301
2025-01-07T20:08:50.4360605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,263.23,9.208,57.5,54.5,4,301
2025-01-07T20:08:50.4984401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,263.23,9.208,57.5,54.5,4,301
2025-01-07T20:08:50.5610168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,263.23,9.208,57.5,54.5,4,301
2025-01-07T20:08:50.6392038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,263.23,9.208,57.5,54.5,4,301
2025-01-07T20:08:50.7016895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.13,9.208,57.5,54.5,4,304
2025-01-07T20:08:50.7797225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,262.98,9.208,57.5,55,4,306
2025-01-07T20:08:50.8266910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.9,9.208,57.5,55,4,307
2025-01-07T20:08:50.8892254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,264.42,9.147,58.8,55,4,308
2025-01-07T20:08:50.9672429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,264.42,9.147,58.8,55,4,308
2025-01-07T20:08:51.0297139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.36,9.147,58.8,55,1,307
2025-01-07T20:08:51.0921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,244.3,9.147,58.8,55,1,308
2025-01-07T20:08:51.1547213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.72,9.147,58.8,55,1,317
2025-01-07T20:08:51.2171437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.91,9.147,58.8,55,1,327
2025-01-07T20:08:51.2952589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,241.93,9.147,58.8,55,1,337
2025-01-07T20:08:51.3576731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,240.59,9.147,58.8,55,1,349
2025-01-07T20:08:51.4202008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,238.65,9.147,58.8,55,1,5
2025-01-07T20:08:51.4827216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,235.74,9.147,58.8,55,1,30
2025-01-07T20:08:51.5452167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.27,9.147,58.8,55,1,60
2025-01-07T20:08:51.6232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.55,9.147,58.8,55,1,93
2025-01-07T20:08:51.6858398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.8,9.147,58.8,55,1,126
2025-01-07T20:08:51.7482386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.25,9.224,60,55,1,156
2025-01-07T20:08:51.8134838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.97,9.224,60,55.4,1,174
2025-01-07T20:08:51.8733344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.75,9.224,60,55.4,1,182
2025-01-07T20:08:51.9513575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.23,9.224,60,55.4,1,187
2025-01-07T20:08:52.0138305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.32,9.224,60,55.4,3,190
2025-01-07T20:08:52.0761749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,242.06,9.224,60,55.4,3,193
2025-01-07T20:08:52.1389151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,242.55,9.224,60,55.4,3,195
2025-01-07T20:08:52.2013827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.03,9.224,60,55.4,3,197
2025-01-07T20:08:52.2638079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.03,9.224,60,55.4,3,197
2025-01-07T20:08:52.3418929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.79,9.224,60,55.4,3,196
2025-01-07T20:08:52.4043966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.32,9.224,60,55.4,3,190
2025-01-07T20:08:52.4668878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.36,9.224,60,55.4,3,182
2025-01-07T20:08:52.5292648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.67,9.224,60,55.4,3,171
2025-01-07T20:08:52.5919012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.4,9.224,60,55.4,3,153
2025-01-07T20:08:52.6700028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.78,9.366,60.5,55.4,3,134
2025-01-07T20:08:52.7324712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.31,9.366,60.5,55.4,3,115
2025-01-07T20:08:52.7949725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.02,9.366,60.5,55.3,3,98
2025-01-07T20:08:52.8574174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,221.94,9.366,60.5,55.3,3,83
2025-01-07T20:08:52.9199833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,221.88,9.366,60.5,55.3,3,72
2025-01-07T20:08:52.9981206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,222.4,9.366,60.5,55.3,3,63
2025-01-07T20:08:53.0605532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,229.45,9.366,60.5,55.3,2,58
2025-01-07T20:08:53.1228940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,229.67,9.366,60.5,55.3,2,56
2025-01-07T20:08:53.1855367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.91,9.366,60.5,55.3,2,54
2025-01-07T20:08:53.2481524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.91,9.366,60.5,55.3,2,54
2025-01-07T20:08:53.3261416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.91,9.366,60.5,55.3,2,54
2025-01-07T20:08:53.3885784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.25,9.366,60.5,55.3,2,60
2025-01-07T20:08:53.4511006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.366,60.5,55.3,2,72
2025-01-07T20:08:53.5136656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,228.2,9.366,60.5,55.3,2,87
2025-01-07T20:08:53.5760224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.88,9.366,60.5,55.3,2,103
2025-01-07T20:08:53.6542196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.13,9.464,60.2,55.3,2,119
2025-01-07T20:08:53.7166927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.97,9.464,60.2,55.3,2,134
2025-01-07T20:08:53.7791378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.77,9.464,60.2,54.8,2,147
2025-01-07T20:08:53.8416326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.85,9.464,60.2,54.8,2,160
2025-01-07T20:08:53.9040242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.53,9.464,60.2,54.8,2,170
2025-01-07T20:08:53.9822626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.39,9.464,60.2,54.8,2,175
2025-01-07T20:08:54.0447264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.65,9.464,60.2,54.8,1,169
2025-01-07T20:08:54.1073086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.89,9.464,60.2,54.8,1,149
2025-01-07T20:08:54.1697129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.51,9.464,60.2,54.8,1,130
2025-01-07T20:08:54.2321957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234.55,9.464,60.2,54.8,1,111
2025-01-07T20:08:54.3102455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.18,9.464,60.2,54.8,1,96
2025-01-07T20:08:54.3727414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.15,9.464,60.2,54.8,1,93
2025-01-07T20:08:54.4353057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.35,9.464,60.2,54.8,1,105
2025-01-07T20:08:54.4977230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.21,9.464,60.2,54.8,1,125
2025-01-07T20:08:54.5601214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.57,9.464,60.2,54.8,1,145
2025-01-07T20:08:54.6227098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.77,9.511,59.6,54.8,1,154
2025-01-07T20:08:54.7008222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.12,9.511,59.6,54.8,1,146
2025-01-07T20:08:54.7789226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.99,9.511,59.6,54.2,1,131
2025-01-07T20:08:54.8257778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.05,9.511,59.6,54.2,1,113
2025-01-07T20:08:54.8882837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.62,9.511,59.6,54.2,1,97
2025-01-07T20:08:54.9507900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.62,9.511,59.6,54.2,1,82
2025-01-07T20:08:55.0178110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,183.5,9.511,59.6,54.2,9,68
2025-01-07T20:08:55.0959805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,178.24,9.511,59.6,54.2,9,56
2025-01-07T20:08:55.1584591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,174.17,9.511,59.6,54.2,9,46
2025-01-07T20:08:55.2209989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,170.36,9.511,59.6,54.2,9,35
2025-01-07T20:08:55.2834978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,168.54,9.511,59.6,54.2,9,26
2025-01-07T20:08:55.3459257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,170.6,9.511,59.6,54.2,9,17
2025-01-07T20:08:55.4240828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,170.6,9.511,59.6,54.2,9,17
2025-01-07T20:08:55.4866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,168.54,9.511,59.6,54.2,9,26
2025-01-07T20:08:55.5402654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,172.31,9.511,59.6,54.2,9,41
2025-01-07T20:08:55.6183385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,179.31,9.446,58.3,54.2,9,61
2025-01-07T20:08:55.6806514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,192.74,9.446,58.3,54.2,9,90
2025-01-07T20:08:55.7433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,208.08,9.446,58.3,54.2,9,122
2025-01-07T20:08:55.8057553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.43,9.446,58.3,53.8,9,154
2025-01-07T20:08:55.8684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.18,9.446,58.3,53.8,9,174
2025-01-07T20:08:55.9464944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.67,9.446,58.3,53.8,9,175
2025-01-07T20:08:56.0088670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.55,9.446,58.3,53.8,5,162
2025-01-07T20:08:56.0713919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.58,9.446,58.3,53.8,5,138
2025-01-07T20:08:56.1338738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.89,9.446,58.3,53.8,5,116
2025-01-07T20:08:56.1963672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.43,9.446,58.3,53.8,5,99
2025-01-07T20:08:56.2744396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.3,9.446,58.3,53.8,5,94
2025-01-07T20:08:56.3369132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,210.52,9.446,58.3,53.8,5,95
2025-01-07T20:08:56.3994143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.43,9.446,58.3,53.8,5,99
2025-01-07T20:08:56.4618993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,213.16,9.446,58.3,53.8,5,106
2025-01-07T20:08:56.5244088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.22,9.446,58.3,53.8,5,110
2025-01-07T20:08:56.6025042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.32,9.446,58.3,53.8,5,114
2025-01-07T20:08:56.6674510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.69,9.325,57.1,53.8,5,119
2025-01-07T20:08:56.7299497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.44,9.325,57.1,53.8,5,128
2025-01-07T20:08:56.7924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.37,9.325,57.1,54,5,137
2025-01-07T20:08:56.8549066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.34,9.325,57.1,54,5,146
2025-01-07T20:08:56.9174099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.69,9.325,57.1,54,5,153
2025-01-07T20:08:56.9955878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.05,9.325,57.1,54,5,157
2025-01-07T20:08:57.0579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,220.1,9.325,57.1,54,13,154
2025-01-07T20:08:57.1205061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.57,9.325,57.1,54,13,148
2025-01-07T20:08:57.1829607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,214.2,9.325,57.1,54,13,144
2025-01-07T20:08:57.2454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,213.02,9.325,57.1,54,13,142
2025-01-07T20:08:57.3235724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,209.45,9.325,57.1,54,13,136
2025-01-07T20:08:57.3860689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,205.25,9.325,57.1,54,13,129
2025-01-07T20:08:57.4485622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,200.39,9.325,57.1,54,13,121
2025-01-07T20:08:57.5109906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,199.17,9.325,57.1,54,13,119
2025-01-07T20:08:57.5734273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,199.17,9.325,57.1,54,13,119
2025-01-07T20:08:57.6516043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,201.17,9.356,57.4,54,13,122
2025-01-07T20:08:57.7141068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.99,9.356,57.4,54,13,125
2025-01-07T20:08:57.7766245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.06,9.356,57.4,54.1,13,125
2025-01-07T20:08:57.8391290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,200.01,9.356,57.4,54.1,13,120
2025-01-07T20:08:57.9015531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,198.17,9.356,57.4,54.1,13,117
2025-01-07T20:08:57.9797517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,196.32,9.356,57.4,54.1,13,114
2025-01-07T20:08:58.0421473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,196.68,9.356,57.4,54.1,12,112
2025-01-07T20:08:58.1047498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,195.49,9.356,57.4,54.1,12,110
2025-01-07T20:08:58.1671117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,194.29,9.356,57.4,54.1,12,108
2025-01-07T20:08:58.2348424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,194.29,9.356,57.4,54.1,12,108
2025-01-07T20:08:58.2972118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,194.29,9.356,57.4,54.1,12,108
2025-01-07T20:08:58.3597468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,194.29,9.356,57.4,54.1,12,108
2025-01-07T20:08:58.4378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,194.29,9.356,57.4,54.1,12,108
2025-01-07T20:08:58.5003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,195.49,9.356,57.4,54.1,12,110
2025-01-07T20:08:58.5627834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,197.27,9.356,57.4,54.1,12,113
2025-01-07T20:08:58.6253211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,199.63,9.57,59.2,54.1,12,115
2025-01-07T20:08:58.6878528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,200.8,9.57,59.2,54.1,12,117
2025-01-07T20:08:58.7660141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,200.21,9.57,59.2,54.1,12,116
2025-01-07T20:08:58.8283443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,198.75,9.57,59.2,53.6,12,114
2025-01-07T20:08:58.8908910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.17,9.57,59.2,53.6,12,113
2025-01-07T20:08:58.9533954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.17,9.57,59.2,53.6,12,113
2025-01-07T20:08:59.0158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,199.42,9.57,59.2,53.6,11,112
2025-01-07T20:08:59.0783262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,199.42,9.57,59.2,53.6,11,112
2025-01-07T20:08:59.1564443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,198.87,9.57,59.2,53.6,11,111
2025-01-07T20:08:59.2189268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,196.09,9.57,59.2,53.6,11,106
2025-01-07T20:08:59.2813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,191.02,9.57,59.2,53.6,11,97
2025-01-07T20:08:59.3438630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,183.53,9.57,59.2,53.6,11,84
2025-01-07T20:08:59.4063783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,178.17,9.57,59.2,53.6,11,75
2025-01-07T20:08:59.4845000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.85,9.57,59.2,53.6,11,68
2025-01-07T20:08:59.5469947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,169.36,9.57,59.2,53.6,11,61
2025-01-07T20:08:59.6094470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,165.31,9.57,59.2,53.6,11,55
2025-01-07T20:08:59.6720932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,164.6,9.809,60.8,53.6,11,51
2025-01-07T20:08:59.7344330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,163.89,9.809,60.8,53.6,11,50
2025-01-07T20:08:59.8126017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,170.62,9.809,60.8,52.6,11,61
2025-01-07T20:08:59.8750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,179.83,9.809,60.8,52.6,11,76
2025-01-07T20:08:59.9374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,189.61,9.809,60.8,52.6,11,93
2025-01-07T20:09:00.0000541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.74,9.809,60.8,52.6,10,109
2025-01-07T20:09:00.0624918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.86,9.809,60.8,52.6,10,125
2025-01-07T20:09:00.1406770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,216.45,9.809,60.8,52.6,10,140
2025-01-07T20:09:00.2031128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,221.51,9.809,60.8,52.6,10,150
2025-01-07T20:09:00.2655788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.54,9.809,60.8,52.6,10,156
2025-01-07T20:09:00.3280879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,225.05,9.809,60.8,52.6,10,157
2025-01-07T20:09:00.3903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.52,9.809,60.8,52.6,10,152
2025-01-07T20:09:00.4686442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.96,9.809,60.8,52.6,10,141
2025-01-07T20:09:00.5311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.89,9.809,60.8,52.6,10,129
2025-01-07T20:09:00.5936708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.33,9.809,60.8,52.6,10,120
2025-01-07T20:09:00.6561877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,203.59,9.835,61.3,52.6,10,114
2025-01-07T20:09:00.7186126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.07,9.835,61.3,52.6,10,111
2025-01-07T20:09:00.7967631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.31,9.835,61.3,52.1,10,110
2025-01-07T20:09:00.8591849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,199.28,9.835,61.3,52.1,10,106
2025-01-07T20:09:00.9217041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,198.26,9.835,61.3,52.1,10,104
2025-01-07T20:09:00.9841712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.75,9.835,61.3,52.1,10,103
2025-01-07T20:09:01.0466522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.03,9.835,61.3,52.1,9,104
2025-01-07T20:09:01.1091427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.41,9.835,61.3,52.1,9,107
2025-01-07T20:09:01.1873276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.26,9.835,61.3,52.1,9,111
2025-01-07T20:09:01.2497414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.05,9.835,61.3,52.1,9,117
2025-01-07T20:09:01.3123527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.86,9.835,61.3,52.1,9,123
2025-01-07T20:09:01.3747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.61,9.835,61.3,52.1,9,131
2025-01-07T20:09:01.4372505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.44,9.835,61.3,52.1,9,137
2025-01-07T20:09:01.5153666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.23,9.835,61.3,52.1,9,145
2025-01-07T20:09:01.5778360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,223.55,9.835,61.3,52.1,9,152
2025-01-07T20:09:01.6402979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,225.62,9.655,61,52.1,9,157
2025-01-07T20:09:01.7028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,227.07,9.655,61,52.1,9,160
2025-01-07T20:09:01.7808974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,229.23,9.655,61,52.6,9,164
2025-01-07T20:09:01.8434084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,229.72,9.655,61,52.6,9,165
2025-01-07T20:09:01.9058883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.31,9.655,61,52.6,9,160
2025-01-07T20:09:01.9684171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,223.94,9.655,61,52.6,9,153
2025-01-07T20:09:02.0308030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.01,9.655,61,52.6,4,150
2025-01-07T20:09:02.0933537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.93,9.655,61,52.6,4,146
2025-01-07T20:09:02.1714028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.66,9.655,61,52.6,4,145
2025-01-07T20:09:02.2339983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.46,9.655,61,52.6,4,148
2025-01-07T20:09:02.2964566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.83,9.655,61,52.6,4,153
2025-01-07T20:09:02.3589559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,231.66,9.655,61,52.6,4,156
2025-01-07T20:09:02.4214236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.22,9.655,61,52.6,4,158
2025-01-07T20:09:02.4995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.94,9.655,61,52.6,4,157
2025-01-07T20:09:02.5620385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.22,9.655,61,52.6,4,158
2025-01-07T20:09:02.6243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.95,9.461,59.8,52.6,4,157
2025-01-07T20:09:02.6870361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.1,9.461,59.8,52.6,4,154
2025-01-07T20:09:02.7494274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.81,9.461,59.8,52.6,4,153
2025-01-07T20:09:02.8275073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,228.36,9.461,59.8,53.4,4,147
2025-01-07T20:09:02.8899168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.89,9.461,59.8,53.4,4,134
2025-01-07T20:09:02.9524865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.7,9.461,59.8,53.4,4,121
2025-01-07T20:09:03.0149068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.51,9.461,59.8,53.4,4,111
2025-01-07T20:09:03.0774045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.71,9.461,59.8,53.4,4,107
2025-01-07T20:09:03.1556721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.71,9.461,59.8,53.4,4,107
2025-01-07T20:09:03.2180544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.92,9.461,59.8,53.4,4,113
2025-01-07T20:09:03.2805661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.13,9.461,59.8,53.4,4,127
2025-01-07T20:09:03.3430572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.46,9.461,59.8,53.4,4,140
2025-01-07T20:09:03.4054310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.61,9.461,59.8,53.4,4,155
2025-01-07T20:09:03.4679753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.36,9.461,59.8,53.4,4,168
2025-01-07T20:09:03.5462118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.49,9.461,59.8,53.4,4,182
2025-01-07T20:09:03.6086798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.94,9.461,59.8,53.4,4,197
2025-01-07T20:09:03.6710519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.06,9.437,57.8,53.4,4,209
2025-01-07T20:09:03.7336878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.35,9.437,57.8,53.4,4,217
2025-01-07T20:09:03.7961130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.34,9.437,57.8,53.9,4,220
2025-01-07T20:09:03.8742295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,248.06,9.437,57.8,53.9,4,219
2025-01-07T20:09:03.9366743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,246.07,9.437,57.8,53.9,4,212
2025-01-07T20:09:03.9991205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,243.36,9.437,57.8,53.9,5,200
2025-01-07T20:09:04.0615854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.83,9.437,57.8,53.9,5,184
2025-01-07T20:09:04.1241813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,232.31,9.437,57.8,53.9,5,168
2025-01-07T20:09:04.2022413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.2,9.437,57.8,53.9,5,150
2025-01-07T20:09:04.2646784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.36,9.437,57.8,53.9,5,132
2025-01-07T20:09:04.3272582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.12,9.437,57.8,53.9,5,118
2025-01-07T20:09:04.3897567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.06,9.437,57.8,53.9,5,107
2025-01-07T20:09:04.4521140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.05,9.437,57.8,53.9,5,99
2025-01-07T20:09:04.5303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,209.27,9.437,57.8,53.9,5,91
2025-01-07T20:09:04.5928186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.11,9.437,57.8,53.9,5,85
2025-01-07T20:09:04.6552173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,206.52,9.526,56.2,53.9,5,82
2025-01-07T20:09:04.7177955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,206.52,9.526,56.2,53.9,5,82
2025-01-07T20:09:04.7802506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,206.23,9.526,56.2,54.1,5,80
2025-01-07T20:09:04.8583368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,206.55,9.526,56.2,54.1,5,82
2025-01-07T20:09:04.9209081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.66,9.526,56.2,54.1,5,88
2025-01-07T20:09:04.9834117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,209.15,9.526,56.2,54.1,5,95
2025-01-07T20:09:05.0457928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.96,9.526,56.2,54.1,6,102
2025-01-07T20:09:05.1083633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,208.23,9.526,56.2,54.1,6,106
2025-01-07T20:09:05.1864431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.88,9.526,56.2,54.1,6,108
2025-01-07T20:09:05.2489401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.88,9.526,56.2,54.1,6,108
2025-01-07T20:09:05.3113904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.55,9.526,56.2,54.1,6,107
2025-01-07T20:09:05.3739077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.55,9.526,56.2,54.1,6,107
2025-01-07T20:09:05.4363171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,208.55,9.526,56.2,54.1,6,107
2025-01-07T20:09:05.5145457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.54,9.526,56.2,54.1,6,110
2025-01-07T20:09:05.5770472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.21,9.526,56.2,54.1,6,115
2025-01-07T20:09:05.6393479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.27,9.555,56.1,54.1,6,121
2025-01-07T20:09:05.7019842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.38,9.555,56.1,54.1,6,127
2025-01-07T20:09:05.7799312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.58,9.555,56.1,54.2,6,133
2025-01-07T20:09:05.8269741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.15,9.555,56.1,54.2,6,140
2025-01-07T20:09:05.9051023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.01,9.555,56.1,54.2,6,145
2025-01-07T20:09:05.9675995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.02,9.555,56.1,54.2,6,153
2025-01-07T20:09:06.0300285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,226.13,9.555,56.1,54.2,8,160
2025-01-07T20:09:06.0924505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,229.77,9.555,56.1,54.2,8,168
2025-01-07T20:09:06.1549892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,232.96,9.555,56.1,54.2,8,175
2025-01-07T20:09:06.2330852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.6,9.555,56.1,54.2,8,183
2025-01-07T20:09:06.2955932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.34,9.555,56.1,54.2,8,189
2025-01-07T20:09:06.3581003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,240.25,9.555,56.1,54.2,8,191
2025-01-07T20:09:06.4205248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.34,9.555,56.1,54.2,8,189
2025-01-07T20:09:06.4831540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.42,9.555,56.1,54.2,8,187
2025-01-07T20:09:06.5611688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,237.97,9.555,56.1,54.2,8,186
2025-01-07T20:09:06.6235913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.6,9.555,56.1,54.2,8,183
2025-01-07T20:09:06.6861185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,232.5,9.555,56.1,54.2,8,174
2025-01-07T20:09:06.7486550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.68,9.555,56.1,54.2,8,159
2025-01-07T20:09:06.8110903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,218.8,9.555,56.1,54,8,144
2025-01-07T20:09:06.8890957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,212.97,9.555,56.1,54,8,131
2025-01-07T20:09:06.9516385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.63,9.476,57.5,54,8,122
2025-01-07T20:09:07.0148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.58,9.476,57.5,54,5,113
2025-01-07T20:09:07.0766094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,212.95,9.476,57.5,54,5,107
2025-01-07T20:09:07.1392054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.67,9.476,57.5,54,5,102
2025-01-07T20:09:07.2172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.42,9.476,57.5,54,5,101
2025-01-07T20:09:07.2797177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.18,9.476,57.5,54,5,100
2025-01-07T20:09:07.3422467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.47,9.476,57.5,54,5,97
2025-01-07T20:09:07.4046121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,210.01,9.476,57.5,54,5,95
2025-01-07T20:09:07.4672489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,209.15,9.476,57.5,54,5,91
2025-01-07T20:09:07.5454335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.74,9.476,57.5,54,5,89
2025-01-07T20:09:07.6078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.17,9.476,57.5,54,5,86
2025-01-07T20:09:07.6702895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,207.81,9.476,57.5,54,5,84
2025-01-07T20:09:07.7328460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,208.11,9.366,59,54,5,80
2025-01-07T20:09:07.7953587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.67,9.366,59,53.8,5,77
2025-01-07T20:09:07.8577820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,207.24,9.366,59,53.8,5,73
2025-01-07T20:09:07.9358749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,207.06,9.366,59,53.8,5,71
2025-01-07T20:09:07.9983482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.72,9.366,59,53.8,4,69
2025-01-07T20:09:08.0608123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.72,9.366,59,53.8,4,70
2025-01-07T20:09:08.1233280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,213.82,9.366,59,53.8,4,75
2025-01-07T20:09:08.1858823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,214.26,9.366,59,53.8,4,82
2025-01-07T20:09:08.2638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.55,9.366,59,53.8,4,85
2025-01-07T20:09:08.3328560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.65,9.366,59,53.8,4,86
2025-01-07T20:09:08.3953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.45,9.366,59,53.8,4,84
2025-01-07T20:09:08.4576897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,214.26,9.366,59,53.8,4,82
2025-01-07T20:09:08.5203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,213.97,9.366,59,53.8,4,78
2025-01-07T20:09:08.5828050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,213.78,9.366,59,53.8,4,74
2025-01-07T20:09:08.6452292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.11,9.325,59.5,53.8,4,72
2025-01-07T20:09:08.7234083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.11,9.325,59.5,53.8,4,72
2025-01-07T20:09:08.7858531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,214.15,9.325,59.5,53.7,4,74
2025-01-07T20:09:08.8483943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,214.38,9.325,59.5,53.7,4,79
2025-01-07T20:09:08.9145664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.88,9.325,59.5,53.7,4,85
2025-01-07T20:09:08.9770542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.46,9.325,59.5,53.7,4,90
2025-01-07T20:09:09.0394913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.39,9.325,59.5,53.7,1,97
2025-01-07T20:09:09.1176912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,233.62,9.325,59.5,53.7,1,107
2025-01-07T20:09:09.1801451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.05,9.325,59.5,53.7,1,118
2025-01-07T20:09:09.2427303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.53,9.325,59.5,53.7,1,127
2025-01-07T20:09:09.3052133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.26,9.325,59.5,53.7,1,138
2025-01-07T20:09:09.3675580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.95,9.325,59.5,53.7,1,147
2025-01-07T20:09:09.4318713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.62,9.325,59.5,53.7,1,155
2025-01-07T20:09:09.5082063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.15,9.325,59.5,53.7,1,161
2025-01-07T20:09:09.5707402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.7,9.325,59.5,53.7,1,167
2025-01-07T20:09:09.6330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.64,9.371,58.9,53.7,1,172
2025-01-07T20:09:09.6954643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.45,9.371,58.9,53.7,1,170
2025-01-07T20:09:09.7737518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.46,9.371,58.9,53.9,1,159
2025-01-07T20:09:09.8363194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.35,9.371,58.9,53.9,1,146
2025-01-07T20:09:09.8987824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.19,9.371,58.9,53.9,1,130
2025-01-07T20:09:09.9612137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,233.25,9.371,58.9,53.9,1,112
2025-01-07T20:09:10.0236878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,221.15,9.371,58.9,53.9,3,95
2025-01-07T20:09:10.0861206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,220.23,9.371,58.9,53.9,3,77
2025-01-07T20:09:10.1644669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,221.09,9.371,58.9,53.9,3,60
2025-01-07T20:09:10.2267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,223.65,9.371,58.9,53.9,3,45
2025-01-07T20:09:10.2893369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,226.74,9.371,58.9,53.9,3,34
2025-01-07T20:09:10.3631928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,228.84,9.371,58.9,53.9,3,28
2025-01-07T20:09:10.4188521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,229.22,9.371,58.9,53.9,3,27
2025-01-07T20:09:10.4813746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,227.07,9.371,58.9,53.9,3,33
2025-01-07T20:09:10.5594622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,224.39,9.371,58.9,53.9,3,42
2025-01-07T20:09:10.6220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,221.33,9.371,58.9,53.9,3,58
2025-01-07T20:09:10.6866170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,219.66,9.447,57.5,53.9,3,91
2025-01-07T20:09:10.7490226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.36,9.447,57.5,53.9,3,130
2025-01-07T20:09:10.8115123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.81,9.447,57.5,54.1,3,168
2025-01-07T20:09:10.8740529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.05,9.447,57.5,54.1,3,194
2025-01-07T20:09:10.9521486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,245.41,9.447,57.5,54.1,3,217
2025-01-07T20:09:11.0146140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.99,9.447,57.5,54.1,4,238
2025-01-07T20:09:11.0771304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,257.44,9.447,57.5,54.1,4,257
2025-01-07T20:09:11.1396450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.57,9.447,57.5,54.1,4,268
2025-01-07T20:09:11.2020738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.46,9.447,57.5,54.1,4,262
2025-01-07T20:09:11.2801225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,255.2,9.447,57.5,54.1,4,247
2025-01-07T20:09:11.3427325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,251.17,9.447,57.5,54.1,4,231
2025-01-07T20:09:11.4051846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.19,9.447,57.5,54.1,4,213
2025-01-07T20:09:11.4676668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.53,9.447,57.5,54.1,4,197
2025-01-07T20:09:11.5300199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.68,9.447,57.5,54.1,4,184
2025-01-07T20:09:11.5926280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.41,9.447,57.5,54.1,4,173
2025-01-07T20:09:11.6707116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.89,9.447,57.5,54.1,4,161
2025-01-07T20:09:11.7332253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.17,9.447,57.5,54.1,4,148
2025-01-07T20:09:11.7957313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.28,9.447,57.5,53.8,4,134
2025-01-07T20:09:11.8582015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.77,9.447,57.5,53.8,4,120
2025-01-07T20:09:11.9206292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.63,9.555,55.9,53.8,4,106
2025-01-07T20:09:11.9988362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.92,9.555,55.9,53.8,1,92
2025-01-07T20:09:12.0613200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,229.9,9.555,55.9,53.8,1,83
2025-01-07T20:09:12.1237399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,230.08,9.555,55.9,53.8,1,72
2025-01-07T20:09:12.1862830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.54,9.555,55.9,53.8,1,60
2025-01-07T20:09:12.2487221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.49,9.555,55.9,53.8,1,45
2025-01-07T20:09:12.3268762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,232.43,9.555,55.9,53.8,1,34
2025-01-07T20:09:12.3893745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.33,9.555,55.9,53.8,1,35
2025-01-07T20:09:12.4518117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,231.41,9.555,55.9,53.8,1,46
2025-01-07T20:09:12.5143649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.44,9.555,55.9,53.8,1,62
2025-01-07T20:09:12.5768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.91,9.555,55.9,53.8,1,82
2025-01-07T20:09:12.6549450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.02,9.555,55.9,53.8,1,98
2025-01-07T20:09:12.7174810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.24,9.555,55.9,53.8,1,106
2025-01-07T20:09:12.7837265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.25,9.555,55.9,54.1,1,106
2025-01-07T20:09:12.8461684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.15,9.555,55.9,54.1,1,103
2025-01-07T20:09:12.9087708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.21,9.588,55,54.1,1,100
2025-01-07T20:09:12.9711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.09,9.588,55,54.1,1,94
2025-01-07T20:09:13.0493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.05,9.588,55,54.1,1,91
2025-01-07T20:09:13.1117743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.17,9.588,55,54.1,1,98
2025-01-07T20:09:13.1743147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.52,9.588,55,54.1,1,109
2025-01-07T20:09:13.2367831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.83,9.588,55,54.1,1,116
2025-01-07T20:09:13.2992577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.1,9.588,55,54.1,1,121
2025-01-07T20:09:13.3617430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.4,9.588,55,54.1,1,126
2025-01-07T20:09:13.4399505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.79,9.588,55,54.1,1,132
2025-01-07T20:09:13.5023140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.3,9.588,55,54.1,1,139
2025-01-07T20:09:13.5648476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.77,9.588,55,54.1,1,145
2025-01-07T20:09:13.6273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,232.36,9.588,55,54.1,1,152
2025-01-07T20:09:13.6897688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.88,9.588,55,54.1,1,158
2025-01-07T20:09:13.7679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.45,9.588,55,55.4,1,163
2025-01-07T20:09:13.8303694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.82,9.588,55,55.4,1,167
2025-01-07T20:09:13.8928800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.99,9.455,56.1,55.4,1,169
2025-01-07T20:09:13.9553441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.27,9.455,56.1,55.4,1,172
2025-01-07T20:09:14.0177615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.89,9.455,56.1,55.4,6,175
2025-01-07T20:09:14.0959405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.89,9.455,56.1,55.4,6,175
2025-01-07T20:09:14.1583568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.89,9.455,56.1,55.4,6,175
2025-01-07T20:09:14.2209110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.89,9.455,56.1,55.4,6,175
2025-01-07T20:09:14.2834064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.95,9.455,56.1,55.4,6,170
2025-01-07T20:09:14.3459090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.24,9.455,56.1,55.4,6,163
2025-01-07T20:09:14.4239745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.17,9.455,56.1,55.4,6,155
2025-01-07T20:09:14.4864993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,223.88,9.455,56.1,55.4,6,149
2025-01-07T20:09:14.5489773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,221.61,9.455,56.1,55.4,6,143
2025-01-07T20:09:14.6115409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,220.12,9.455,56.1,55.4,6,139
2025-01-07T20:09:14.6740745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.33,9.307,58.5,55.4,6,136
2025-01-07T20:09:14.7520819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.59,9.307,58.5,55.4,6,134
2025-01-07T20:09:14.8145812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.55,9.307,58.5,56.3,6,133
2025-01-07T20:09:14.8770039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.29,9.307,58.5,56.3,6,135
2025-01-07T20:09:14.9395286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.41,9.307,58.5,56.3,6,138
2025-01-07T20:09:15.0020252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.7,9.307,58.5,56.3,4,142
2025-01-07T20:09:15.0800658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.83,9.307,58.5,56.3,4,146
2025-01-07T20:09:15.1426002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.25,9.307,58.5,56.3,4,151
2025-01-07T20:09:15.2050980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.41,9.307,58.5,56.3,4,155
2025-01-07T20:09:15.2675229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.99,9.307,58.5,56.3,4,157
2025-01-07T20:09:15.3300074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.29,9.307,58.5,56.3,4,158
2025-01-07T20:09:15.4081968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.58,9.307,58.5,56.3,4,159
2025-01-07T20:09:15.4706374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.46,9.307,58.5,56.3,4,162
2025-01-07T20:09:15.5331431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.65,9.307,58.5,56.3,4,166
2025-01-07T20:09:15.5956527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.14,9.307,58.5,56.3,4,171
2025-01-07T20:09:15.6581942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.03,9.362,60.9,56.3,4,175
2025-01-07T20:09:15.7205437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.82,9.362,60.9,56.3,4,181
2025-01-07T20:09:15.7987717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.39,9.362,60.9,56.2,4,183
2025-01-07T20:09:15.8612214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.69,9.362,60.9,56.2,4,184
2025-01-07T20:09:15.9237393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,240.39,9.362,60.9,56.2,4,183
2025-01-07T20:09:15.9862066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.46,9.362,60.9,56.2,3,187
2025-01-07T20:09:16.0486001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.31,9.362,60.9,56.2,3,174
2025-01-07T20:09:16.1267763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.35,9.362,60.9,56.2,3,170
2025-01-07T20:09:16.1892661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.39,9.362,60.9,56.2,3,166
2025-01-07T20:09:16.2545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.92,9.362,60.9,56.2,3,164
2025-01-07T20:09:16.3171449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.68,9.362,60.9,56.2,3,163
2025-01-07T20:09:16.3795855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.28,9.362,60.9,56.2,3,157
2025-01-07T20:09:16.4420916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.46,9.362,60.9,56.2,3,149
2025-01-07T20:09:16.5201442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,229.25,9.362,60.9,56.2,3,134
2025-01-07T20:09:16.5826932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.09,9.362,60.9,56.2,3,117
2025-01-07T20:09:16.6478277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.23,9.632,61.9,56.2,3,102
2025-01-07T20:09:16.7102930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,223.99,9.632,61.9,56.2,3,87
2025-01-07T20:09:16.7728272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.76,9.632,61.9,55.1,3,77
2025-01-07T20:09:16.8352236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223.98,9.632,61.9,55.1,3,70
2025-01-07T20:09:16.9133750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.52,9.632,61.9,55.1,3,63
2025-01-07T20:09:16.9758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,225.26,9.632,61.9,55.1,3,57
2025-01-07T20:09:17.0383869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,225.91,9.632,61.9,55.1,3,53
2025-01-07T20:09:17.1008487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,226.28,9.632,61.9,55.1,3,51
2025-01-07T20:09:17.1633325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,225.91,9.632,61.9,55.1,3,53
2025-01-07T20:09:17.2414524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,225.26,9.632,61.9,55.1,3,57
2025-01-07T20:09:17.3039270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.52,9.632,61.9,55.1,3,63
2025-01-07T20:09:17.3663943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,223.98,9.632,61.9,55.1,3,70
2025-01-07T20:09:17.4289106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.82,9.632,61.9,55.1,3,74
2025-01-07T20:09:17.4914110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,223.75,9.632,61.9,55.1,3,79
2025-01-07T20:09:17.5695328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.86,9.632,61.9,55.1,3,85
2025-01-07T20:09:17.6320387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,224.1,9.632,61.9,55.1,3,90
2025-01-07T20:09:17.6943678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.42,9.9,61.1,55.1,3,98
2025-01-07T20:09:17.7725606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.85,9.9,61.1,53.4,3,104
2025-01-07T20:09:17.8194574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.56,9.9,61.1,53.4,3,110
2025-01-07T20:09:17.8976612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.09,9.9,61.1,53.4,3,114
2025-01-07T20:09:17.9601181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.53,9.9,61.1,53.4,3,117
2025-01-07T20:09:18.0224812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.97,9.9,61.1,53.4,2,117
2025-01-07T20:09:18.0851083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.15,9.9,61.1,53.4,2,119
2025-01-07T20:09:18.1474990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.45,9.9,61.1,53.4,2,122
2025-01-07T20:09:18.2256537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.66,9.9,61.1,53.4,2,124
2025-01-07T20:09:18.2881435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.99,9.9,61.1,53.4,2,127
2025-01-07T20:09:18.3505915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.34,9.9,61.1,53.4,2,130
2025-01-07T20:09:18.4130697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.83,9.9,61.1,53.4,2,134
2025-01-07T20:09:18.4755650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.34,9.9,61.1,53.4,2,138
2025-01-07T20:09:18.5380072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.88,9.9,61.1,53.4,2,142
2025-01-07T20:09:18.6162051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.88,9.9,61.1,53.4,2,142
2025-01-07T20:09:18.6787026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.09,9.857,60,53.4,2,136
2025-01-07T20:09:18.7411168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.34,9.857,60,53.4,2,130
2025-01-07T20:09:18.8036338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.77,9.857,60,53.5,2,125
2025-01-07T20:09:18.8661023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.34,9.857,60,53.5,2,121
2025-01-07T20:09:18.9442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.23,9.857,60,53.5,2,120
2025-01-07T20:09:19.0066957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,203.64,9.857,60,53.5,12,121
2025-01-07T20:09:19.0692169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,207.04,9.857,60,53.5,12,127
2025-01-07T20:09:19.1317091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,211.54,9.857,60,53.5,12,135
2025-01-07T20:09:19.1941653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,216.57,9.857,60,53.5,12,144
2025-01-07T20:09:19.2597118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,222.11,9.857,60,53.5,12,154
2025-01-07T20:09:19.3367188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225.43,9.857,60,53.5,12,160
2025-01-07T20:09:19.3992167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,227.08,9.857,60,53.5,12,163
2025-01-07T20:09:19.4617202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,229.28,9.857,60,53.5,12,167
2025-01-07T20:09:19.5242424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,228.18,9.857,60,53.5,12,165
2025-01-07T20:09:19.5867284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,222.11,9.857,60,53.5,12,154
2025-01-07T20:09:19.6647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.95,9.545,60,53.5,12,140
2025-01-07T20:09:19.7272280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.95,9.545,60,53.5,12,126
2025-01-07T20:09:19.7898186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,200.26,9.545,60,54.7,12,115
2025-01-07T20:09:19.8523737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,196.74,9.545,60,54.7,12,109
2025-01-07T20:09:19.9147878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,193.76,9.545,60,54.7,12,104
2025-01-07T20:09:19.9928778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,189.31,9.545,60,54.7,13,100
2025-01-07T20:09:20.0554256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,188.03,9.545,60,54.7,13,98
2025-01-07T20:09:20.1179073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,188.03,9.545,60,54.7,13,98
2025-01-07T20:09:20.1803482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,189.31,9.545,60,54.7,13,100
2025-01-07T20:09:20.2428294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,189.95,9.545,60,54.7,13,101
2025-01-07T20:09:20.3210210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,191.22,9.545,60,54.7,13,103
2025-01-07T20:09:20.3834224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.99,9.545,60,54.7,13,109
2025-01-07T20:09:20.4458878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,197.46,9.545,60,54.7,13,113
2025-01-07T20:09:20.5084468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,201.74,9.545,60,54.7,13,120
2025-01-07T20:09:20.5708696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,205.96,9.545,60,54.7,13,127
2025-01-07T20:09:20.6489989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,210.21,9.314,61,54.7,13,134
2025-01-07T20:09:20.7115547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,215,9.314,61,54.7,13,142
2025-01-07T20:09:20.7740106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.34,9.314,61,56,13,148
2025-01-07T20:09:20.8365027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,224.05,9.314,61,56,13,156
2025-01-07T20:09:20.8990047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,227.58,9.314,61,56,13,162
2025-01-07T20:09:20.9770374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,229.33,9.314,61,56,13,165
2025-01-07T20:09:21.0395223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.68,9.314,61,56,10,167
2025-01-07T20:09:21.1020736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,232.71,9.314,61,56,10,169
2025-01-07T20:09:21.1644912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,233.75,9.314,61,56,10,171
2025-01-07T20:09:21.2270511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.27,9.314,61,56,10,172
2025-01-07T20:09:21.3089345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.27,9.314,61,56,10,172
2025-01-07T20:09:21.3558022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.79,9.314,61,56,10,173
2025-01-07T20:09:21.4339676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,235.82,9.314,61,56,10,175
2025-01-07T20:09:21.4963601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,235.82,9.314,61,56,10,175
2025-01-07T20:09:21.5588776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.52,9.314,61,56,10,186
2025-01-07T20:09:21.6213882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,243.59,9.314,61,56,10,190
2025-01-07T20:09:21.6837512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,244.13,9.443,61.1,56,10,191
2025-01-07T20:09:21.7775552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,242.49,9.443,61.1,56.8,10,187
2025-01-07T20:09:21.8243998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,239.4,9.443,61.1,56.8,10,181
2025-01-07T20:09:21.8869352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,235.8,9.443,61.1,56.8,10,174
2025-01-07T20:09:21.9494700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.66,9.443,61.1,56.8,10,164
2025-01-07T20:09:22.0119253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,227.83,9.443,61.1,56.8,7,153
2025-01-07T20:09:22.0900436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.9,9.443,61.1,56.8,7,146
2025-01-07T20:09:22.1525276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.17,9.443,61.1,56.8,7,137
2025-01-07T20:09:22.2149996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.88,9.443,61.1,56.8,7,124
2025-01-07T20:09:22.2775181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,207.35,9.443,61.1,56.8,7,102
2025-01-07T20:09:22.3399586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.28,9.443,61.1,56.8,7,75
2025-01-07T20:09:22.4181056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,193.44,9.443,61.1,56.8,7,51
2025-01-07T20:09:22.4805543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,196.5,9.443,61.1,56.8,7,31
2025-01-07T20:09:22.5430680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.96,9.443,61.1,56.8,7,27
2025-01-07T20:09:22.6055890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,195.6,9.443,61.1,56.8,7,33
2025-01-07T20:09:22.6680381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,193.89,9.728,59.9,56.8,7,46
2025-01-07T20:09:22.7460652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,196.06,9.728,59.9,56.8,7,65
2025-01-07T20:09:22.8086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,201.49,9.728,59.9,56.8,7,85
2025-01-07T20:09:22.8711425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.39,9.728,59.9,56.8,7,105
2025-01-07T20:09:22.9335970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.24,9.728,59.9,56.8,7,123
2025-01-07T20:09:22.9960967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.44,9.728,59.9,56.8,4,139
2025-01-07T20:09:23.0742276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,230.42,9.728,59.9,56.8,4,150
2025-01-07T20:09:23.1366925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.53,9.728,59.9,56.8,4,154
2025-01-07T20:09:23.1991289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,229.05,9.728,59.9,56.8,4,145
2025-01-07T20:09:23.2616526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.14,9.728,59.9,56.8,4,134
2025-01-07T20:09:23.3241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.95,9.728,59.9,56.8,4,121
2025-01-07T20:09:23.3863926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.13,9.728,59.9,56.8,4,108
2025-01-07T20:09:23.4647175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.14,9.728,59.9,56.8,4,97
2025-01-07T20:09:23.5272658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.68,9.728,59.9,56.8,4,94
2025-01-07T20:09:23.5897246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.31,9.728,59.9,56.8,4,98
2025-01-07T20:09:23.6522282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.13,9.728,59.9,56.8,4,108
2025-01-07T20:09:23.7146794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.64,9.836,58.9,56.8,4,118
2025-01-07T20:09:23.7926966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.83,9.836,58.9,57.1,4,127
2025-01-07T20:09:23.8553057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.08,9.836,58.9,57.1,4,132
2025-01-07T20:09:23.9176786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.84,9.836,58.9,57.1,4,135
2025-01-07T20:09:23.9803573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,212.65,9.836,58.9,57.1,13,136
2025-01-07T20:09:24.0427405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.8,9.836,58.9,57.1,13,126
2025-01-07T20:09:24.1208569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,199.08,9.836,58.9,57.1,13,113
2025-01-07T20:09:24.1869753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,193.01,9.836,58.9,57.1,13,103
2025-01-07T20:09:24.2494556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,188.66,9.836,58.9,57.1,13,96
2025-01-07T20:09:24.3119211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,186.77,9.836,58.9,57.1,13,93
2025-01-07T20:09:24.3744588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,188.66,9.836,58.9,57.1,13,96
2025-01-07T20:09:24.4369699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,194.23,9.836,58.9,57.1,13,105
2025-01-07T20:09:24.5150113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.88,9.836,58.9,57.1,13,116
2025-01-07T20:09:24.5774813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.04,9.836,58.9,57.1,13,123
2025-01-07T20:09:24.6399735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.8,9.836,58.9,57.1,13,126
2025-01-07T20:09:24.7062300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,207.98,9.67,59.5,57.1,13,128
2025-01-07T20:09:24.7686806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,206.86,9.67,59.5,57.2,13,126
2025-01-07T20:09:24.8311723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,208.04,9.67,59.5,57.2,13,128
2025-01-07T20:09:24.8937247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,210.4,9.67,59.5,57.2,13,132
2025-01-07T20:09:24.9717561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,212.76,9.67,59.5,57.2,13,136
2025-01-07T20:09:25.0342231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,214.2,9.67,59.5,57.2,15,141
2025-01-07T20:09:25.0967752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,216.68,9.67,59.5,57.2,15,145
2025-01-07T20:09:25.1592436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.15,9.67,59.5,57.2,15,149
2025-01-07T20:09:25.2217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,221.62,9.67,59.5,57.2,15,153
2025-01-07T20:09:25.2998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,224.07,9.67,59.5,57.2,15,157
2025-01-07T20:09:25.3622201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,227.13,9.67,59.5,57.2,15,162
2025-01-07T20:09:25.4248251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,228.36,9.67,59.5,57.2,15,164
2025-01-07T20:09:25.4873458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,227.75,9.67,59.5,57.2,15,163
2025-01-07T20:09:25.5497288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,225.91,9.67,59.5,57.2,15,160
2025-01-07T20:09:25.6278617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,224.69,9.67,59.5,57.2,15,158
2025-01-07T20:09:25.6904056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,224.7,9.406,61.6,57.2,15,157
2025-01-07T20:09:25.7684658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,224.52,9.406,61.6,56.9,15,157
2025-01-07T20:09:25.8153505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,225.14,9.406,61.6,56.9,15,158
2025-01-07T20:09:25.8778442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,227,9.406,61.6,56.9,15,161
2025-01-07T20:09:25.9559636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,228.23,9.406,61.6,56.9,15,163
2025-01-07T20:09:26.0183406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.55,9.406,61.6,56.9,8,165
2025-01-07T20:09:26.0809897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.47,9.406,61.6,56.9,8,167
2025-01-07T20:09:26.1434438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,233.93,9.406,61.6,56.9,8,168
2025-01-07T20:09:26.2060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.31,9.406,61.6,56.9,8,171
2025-01-07T20:09:26.2840283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,236.68,9.406,61.6,56.9,8,174
2025-01-07T20:09:26.3464924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,237.14,9.406,61.6,56.9,8,175
2025-01-07T20:09:26.4090293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,240.36,9.406,61.6,56.9,8,182
2025-01-07T20:09:26.4714962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,242.2,9.406,61.6,56.9,8,186
2025-01-07T20:09:26.5339278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,244.04,9.406,61.6,56.9,8,190
2025-01-07T20:09:26.6121014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,246.79,9.406,61.6,56.9,8,196
2025-01-07T20:09:26.6745711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,250.39,9.2,63,56.9,8,202
2025-01-07T20:09:26.7370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,253.18,9.2,63,56.9,8,208
2025-01-07T20:09:26.7994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,256.33,9.2,63,56.7,8,215
2025-01-07T20:09:26.8621157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,257.72,9.2,63,56.7,8,218
2025-01-07T20:09:26.9244865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,254.01,9.2,63,56.7,8,210
2025-01-07T20:09:27.0026772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,244.73,9.2,63,56.7,4,192
2025-01-07T20:09:27.0650961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.08,9.2,63,56.7,4,170
2025-01-07T20:09:27.1276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.24,9.2,63,56.7,4,143
2025-01-07T20:09:27.1901482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.58,9.2,63,56.7,4,117
2025-01-07T20:09:27.2524336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.72,9.2,63,56.7,4,91
2025-01-07T20:09:27.3306252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,217.32,9.2,63,56.7,4,66
2025-01-07T20:09:27.3931864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,220.63,9.2,63,56.7,4,45
2025-01-07T20:09:27.4555824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.48,9.2,63,56.7,4,37
2025-01-07T20:09:27.5181047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,219.82,9.2,63,56.7,4,48
2025-01-07T20:09:27.5806308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,217.24,9.2,63,56.7,4,69
2025-01-07T20:09:27.6587512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,219.61,9.2,63,56.7,4,97
2025-01-07T20:09:27.7212165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.14,9.133,63,56.7,4,124
2025-01-07T20:09:27.7837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.95,9.133,63,57,4,149
2025-01-07T20:09:27.8461705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.05,9.133,63,57,4,173
2025-01-07T20:09:27.9086899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,245.74,9.133,63,57,4,195
2025-01-07T20:09:27.9867917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.21,9.133,63,57,2,204
2025-01-07T20:09:28.0492212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.38,9.133,63,57,2,205
2025-01-07T20:09:28.1116635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.21,9.133,63,57,2,204
2025-01-07T20:09:28.1742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.85,9.133,63,57,2,202
2025-01-07T20:09:28.2367415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.97,9.133,63,57,2,197
2025-01-07T20:09:28.3148432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.18,9.133,63,57,2,187
2025-01-07T20:09:28.3774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.92,9.133,63,57,2,180
2025-01-07T20:09:28.4398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.97,9.133,63,57,2,169
2025-01-07T20:09:28.5022437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.58,9.133,63,57,2,155
2025-01-07T20:09:28.5647920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.92,9.133,63,57,2,138
2025-01-07T20:09:28.6429025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.56,9.279,62,57,2,126
2025-01-07T20:09:28.7054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.63,9.279,62,57,2,118
2025-01-07T20:09:28.7679232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.71,9.279,62,57.4,2,108
2025-01-07T20:09:28.8304071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.06,9.279,62,57.4,2,99
2025-01-07T20:09:28.8928639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.6,9.279,62,57.4,2,87
2025-01-07T20:09:28.9709877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.63,9.279,62,57.4,2,76
2025-01-07T20:09:29.0334819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,203.02,9.279,62,57.4,6,69
2025-01-07T20:09:29.0959178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,202.44,9.279,62,57.4,6,65
2025-01-07T20:09:29.1584266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,202.01,9.279,62,57.4,6,61
2025-01-07T20:09:29.2210674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,201.76,9.279,62,57.4,6,57
2025-01-07T20:09:29.2834162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,201.86,9.279,62,57.4,6,59
2025-01-07T20:09:29.3615748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.99,9.279,62,57.4,6,79
2025-01-07T20:09:29.4240499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,211.38,9.279,62,57.4,6,102
2025-01-07T20:09:29.4865356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.49,9.279,62,57.4,6,123
2025-01-07T20:09:29.5489990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.23,9.279,62,57.4,6,136
2025-01-07T20:09:29.6132995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.48,9.279,62,57.4,6,142
2025-01-07T20:09:29.6914235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.51,9.476,60.9,57.4,6,146
2025-01-07T20:09:29.7695368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.38,9.476,60.9,57,6,138
2025-01-07T20:09:29.8163951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.27,9.476,60.9,57,6,121
2025-01-07T20:09:29.8789664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.24,9.476,60.9,57,6,106
2025-01-07T20:09:29.9413783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.02,9.476,60.9,57,6,92
2025-01-07T20:09:30.0038379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,185.3,9.476,60.9,57,11,83
2025-01-07T20:09:30.0819614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.11,9.476,60.9,57,11,76
2025-01-07T20:09:30.1444937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.5,9.476,60.9,57,11,75
2025-01-07T20:09:30.2069546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,183.52,9.476,60.9,57,11,80
2025-01-07T20:09:30.2793301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,188.81,9.476,60.9,57,11,89
2025-01-07T20:09:30.3418452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,194.56,9.476,60.9,57,11,99
2025-01-07T20:09:30.4041483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,202.97,9.476,60.9,57,11,114
2025-01-07T20:09:30.4667399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.59,9.476,60.9,57,11,126
2025-01-07T20:09:30.5292100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,214.51,9.476,60.9,57,11,135
2025-01-07T20:09:30.6073799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,218.86,9.476,60.9,57,11,143
2025-01-07T20:09:30.6697932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,222.25,9.443,60.1,57,11,150
2025-01-07T20:09:30.7322950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.58,9.443,60.1,57,11,158
2025-01-07T20:09:30.7948189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,230.52,9.443,60.1,56.3,11,166
2025-01-07T20:09:30.8572566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,233.75,9.443,60.1,56.3,11,172
2025-01-07T20:09:30.9354392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,235.36,9.443,60.1,56.3,11,175
2025-01-07T20:09:30.9978646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,235.17,9.443,60.1,56.3,12,175
2025-01-07T20:09:31.0602471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,235.17,9.443,60.1,56.3,12,175
2025-01-07T20:09:31.1228601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,237.97,9.443,60.1,56.3,12,180
2025-01-07T20:09:31.1854026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,239.65,9.443,60.1,56.3,12,183
2025-01-07T20:09:31.2635042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,241.33,9.443,60.1,56.3,12,186
2025-01-07T20:09:31.3260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,243.01,9.443,60.1,56.3,12,189
2025-01-07T20:09:31.3884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,244.13,9.443,60.1,56.3,12,191
2025-01-07T20:09:31.4589694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,245.25,9.443,60.1,56.3,12,193
2025-01-07T20:09:31.5213955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,245.25,9.443,60.1,56.3,12,193
2025-01-07T20:09:31.5838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,245.81,9.443,60.1,56.3,12,194
2025-01-07T20:09:31.6463764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,247.49,9.443,60.1,56.3,12,197
2025-01-07T20:09:31.7088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,249.41,9.208,59.1,56.3,12,201
2025-01-07T20:09:31.7868230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,251.05,9.208,59.1,55.2,12,205
2025-01-07T20:09:31.8495978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,253.33,9.208,59.1,55.2,12,209
2025-01-07T20:09:31.9119483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,255.04,9.208,59.1,55.2,12,212
2025-01-07T20:09:31.9744110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,253.76,9.208,59.1,55.2,7,218
2025-01-07T20:09:32.0369260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,257.57,9.208,59.1,55.2,7,227
2025-01-07T20:09:32.1150608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,260.92,9.208,59.1,55.2,7,235
2025-01-07T20:09:32.1775220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,263.41,9.208,59.1,55.2,7,241
2025-01-07T20:09:32.2400245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,264.64,9.208,59.1,55.2,7,244
2025-01-07T20:09:32.3025678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,265.87,9.208,59.1,55.2,7,247
2025-01-07T20:09:32.3649065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,265.87,9.208,59.1,55.2,7,247
2025-01-07T20:09:32.4430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,266.27,9.208,59.1,55.2,7,248
2025-01-07T20:09:32.5055742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,266.27,9.208,59.1,55.2,7,248
2025-01-07T20:09:32.5680674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,265.87,9.208,59.1,55.2,7,247
2025-01-07T20:09:32.6305327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,264.06,9.073,58.4,55.2,7,243
2025-01-07T20:09:32.6930294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,263.23,9.073,58.4,55.2,7,241
2025-01-07T20:09:32.7711632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,262.94,9.073,58.4,54.5,7,241
2025-01-07T20:09:32.8336322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,263.77,9.073,58.4,54.5,7,243
2025-01-07T20:09:32.8961656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,264.6,9.073,58.4,54.5,7,245
2025-01-07T20:09:32.9585869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,265.42,9.073,58.4,54.5,7,247
2025-01-07T20:09:33.0210589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,256.05,9.073,58.4,54.5,4,245
2025-01-07T20:09:33.0836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,255.54,9.073,58.4,54.5,4,243
2025-01-07T20:09:33.1617757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,253.98,9.073,58.4,54.5,4,237
2025-01-07T20:09:33.2241548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,252.9,9.073,58.4,54.5,4,233
2025-01-07T20:09:33.2867526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.52,9.073,58.4,54.5,4,228
2025-01-07T20:09:33.3491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,249.53,9.073,58.4,54.5,4,221
2025-01-07T20:09:33.4116953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,246.31,9.073,58.4,54.5,4,210
2025-01-07T20:09:33.4774944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.49,9.073,58.4,54.5,4,194
2025-01-07T20:09:33.5555222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.37,9.073,58.4,54.5,4,174
2025-01-07T20:09:33.6179994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.96,9.073,58.4,54.5,4,156
2025-01-07T20:09:33.6805483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.68,9.145,58.9,54.5,4,136
2025-01-07T20:09:33.7500395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.83,9.145,58.9,54.5,4,117
2025-01-07T20:09:33.8126027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.88,9.145,58.9,54.5,4,98
2025-01-07T20:09:33.8750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,213.56,9.145,58.9,54.5,4,81
2025-01-07T20:09:33.9375390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.99,9.145,58.9,54.5,4,66
2025-01-07T20:09:34.0157265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,221.15,9.145,58.9,54.5,3,55
2025-01-07T20:09:34.0782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,221.98,9.145,58.9,54.5,3,50
2025-01-07T20:09:34.1406917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,222.58,9.145,58.9,54.5,3,47
2025-01-07T20:09:34.2032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,222.8,9.145,58.9,54.5,3,46
2025-01-07T20:09:34.2655775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,222.8,9.145,58.9,54.5,3,46
2025-01-07T20:09:34.3281822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,221.98,9.145,58.9,54.5,3,50
2025-01-07T20:09:34.4062777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,221.01,9.145,58.9,54.5,3,56
2025-01-07T20:09:34.4686425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.24,9.145,58.9,54.5,3,63
2025-01-07T20:09:34.5311402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,219.92,9.145,58.9,54.5,3,68
2025-01-07T20:09:34.5937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,219.78,9.145,58.9,54.5,3,72
2025-01-07T20:09:34.6562561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,221.58,9.345,60.3,54.5,3,78
2025-01-07T20:09:34.7343144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,221.8,9.345,60.3,54.5,3,86
2025-01-07T20:09:34.7967027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.75,9.345,60.3,54.8,3,98
2025-01-07T20:09:34.8591986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.25,9.345,60.3,54.8,3,110
2025-01-07T20:09:34.9218761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.34,9.345,60.3,54.8,3,117
2025-01-07T20:09:34.9843129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.67,9.345,60.3,54.8,3,119
2025-01-07T20:09:35.0623932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.17,9.345,60.3,54.8,3,116
2025-01-07T20:09:35.1248810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.56,9.345,60.3,54.8,3,105
2025-01-07T20:09:35.1873611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,221.92,9.345,60.3,54.8,3,88
2025-01-07T20:09:35.2501193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,221.62,9.345,60.3,54.8,3,73
2025-01-07T20:09:35.3123631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.49,9.345,60.3,54.8,3,60
2025-01-07T20:09:35.3903501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,223.84,9.345,60.3,54.8,3,51
2025-01-07T20:09:35.4530165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,225.11,9.345,60.3,54.8,3,45
2025-01-07T20:09:35.5155012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,225.61,9.345,60.3,54.8,3,43
2025-01-07T20:09:35.5778714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,225.61,9.345,60.3,54.8,3,43
2025-01-07T20:09:35.6404177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,225.11,9.345,60.3,54.8,3,45
2025-01-07T20:09:35.7184709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,226.19,9.558,61.2,54.8,3,47
2025-01-07T20:09:35.7810183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,225.37,9.558,61.2,54.7,3,51
2025-01-07T20:09:35.8434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,224.83,9.558,61.2,54.7,3,54
2025-01-07T20:09:35.9059702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,224.22,9.558,61.2,54.7,3,58
2025-01-07T20:09:35.9685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,209.66,9.558,61.2,54.7,5,64
2025-01-07T20:09:36.0466369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,209.9,9.558,61.2,54.7,5,72
2025-01-07T20:09:36.1090058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,210.57,9.558,61.2,54.7,5,79
2025-01-07T20:09:36.1715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.58,9.558,61.2,54.7,5,86
2025-01-07T20:09:36.2340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.28,9.558,61.2,54.7,5,90
2025-01-07T20:09:36.2965206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.06,9.558,61.2,54.7,5,94
2025-01-07T20:09:36.3746769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.48,9.558,61.2,54.7,5,96
2025-01-07T20:09:36.4371387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.69,9.558,61.2,54.7,5,97
2025-01-07T20:09:36.4995691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.48,9.558,61.2,54.7,5,96
2025-01-07T20:09:36.5620910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.48,9.558,61.2,54.7,5,96
2025-01-07T20:09:36.6246125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.55,9.558,61.2,54.7,5,105
2025-01-07T20:09:36.6870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.7,9.558,61.2,54.7,5,117
2025-01-07T20:09:36.7652278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.65,9.558,61.2,54.5,5,124
2025-01-07T20:09:36.8277034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.14,9.558,61.2,54.5,5,129
2025-01-07T20:09:36.8901494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.14,9.558,61.2,54.5,5,129
2025-01-07T20:09:36.9526219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,221.69,9.612,61.3,54.5,5,127
2025-01-07T20:09:37.0150663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.38,9.612,61.3,54.5,7,124
2025-01-07T20:09:37.0931938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.04,9.612,61.3,54.5,7,118
2025-01-07T20:09:37.1557933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.13,9.612,61.3,54.5,7,113
2025-01-07T20:09:37.2181143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,210,9.612,61.3,54.5,7,110
2025-01-07T20:09:37.2806969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,210,9.612,61.3,54.5,7,110
2025-01-07T20:09:37.3431674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.63,9.612,61.3,54.5,7,109
2025-01-07T20:09:37.4213066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.26,9.612,61.3,54.5,7,108
2025-01-07T20:09:37.4837911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.26,9.612,61.3,54.5,7,108
2025-01-07T20:09:37.5462447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.38,9.612,61.3,54.5,7,111
2025-01-07T20:09:37.6087116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.51,9.612,61.3,54.5,7,114
2025-01-07T20:09:37.6711257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.99,9.612,61.3,54.5,7,123
2025-01-07T20:09:37.7493544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,218.96,9.612,61.3,54.5,7,133
2025-01-07T20:09:37.8118366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.88,9.612,61.3,54.6,7,145
2025-01-07T20:09:37.8743327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,230.5,9.612,61.3,54.6,7,161
2025-01-07T20:09:37.9368059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.48,9.46,61.3,54.6,7,173
2025-01-07T20:09:37.9992840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,248.85,9.46,61.3,54.6,15,199
2025-01-07T20:09:38.0773804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,261.83,9.46,61.3,54.6,15,220
2025-01-07T20:09:38.1399379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,274.43,9.46,61.3,54.6,15,240
2025-01-07T20:09:38.2024275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,287.52,9.46,61.3,54.6,15,260
2025-01-07T20:09:38.2648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,298.56,9.46,61.3,54.6,15,276
2025-01-07T20:09:38.3273576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,307.39,9.46,61.3,54.6,15,288
2025-01-07T20:09:38.4054262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,309.7,9.46,61.3,54.6,15,291
2025-01-07T20:09:38.4679335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,302.9,9.46,61.3,54.6,15,282
2025-01-07T20:09:38.5337797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,290.9,9.46,61.3,54.6,15,265
2025-01-07T20:09:38.5962145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,271.88,9.46,61.3,54.6,15,236
2025-01-07T20:09:38.6587664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,253.77,9.46,61.3,54.6,15,207
2025-01-07T20:09:38.7212550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,239.64,9.46,61.3,54.6,15,184
2025-01-07T20:09:38.7993669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,220.53,9.46,61.3,54.6,15,153
2025-01-07T20:09:38.8617555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.34,9.46,61.3,54.6,15,129
2025-01-07T20:09:38.9244177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,187.78,9.341,61.6,54.6,15,103
2025-01-07T20:09:38.9868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,222.87,9.341,61.6,54.6,3,78
2025-01-07T20:09:39.0492839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.43,9.341,61.6,54.6,3,65
2025-01-07T20:09:39.1118347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.43,9.341,61.6,54.6,3,65
2025-01-07T20:09:39.1899248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,223.2,9.341,61.6,54.6,3,68
2025-01-07T20:09:39.2551686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,222.92,9.341,61.6,54.6,3,74
2025-01-07T20:09:39.3233245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.89,9.341,61.6,54.6,3,81
2025-01-07T20:09:39.3857267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,222.96,9.341,61.6,54.6,3,84
2025-01-07T20:09:39.4482004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.08,9.341,61.6,54.6,3,87
2025-01-07T20:09:39.5107072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.38,9.341,61.6,54.6,3,92
2025-01-07T20:09:39.5732112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.79,9.341,61.6,54.6,3,97
2025-01-07T20:09:39.6355326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.55,9.341,61.6,54.6,3,104
2025-01-07T20:09:39.7137626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,225.19,9.341,61.6,54.6,3,109
2025-01-07T20:09:39.7763056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.7,9.426,61.7,54.3,3,118
2025-01-07T20:09:39.8387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.62,9.426,61.7,54.3,3,129
2025-01-07T20:09:39.9012445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.38,9.426,61.7,54.3,3,138
2025-01-07T20:09:39.9637446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.31,9.426,61.7,54.3,5,142
2025-01-07T20:09:40.0419211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.94,9.426,61.7,54.3,5,147
2025-01-07T20:09:40.1043263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.93,9.426,61.7,54.3,5,150
2025-01-07T20:09:40.1668212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.27,9.426,61.7,54.3,5,157
2025-01-07T20:09:40.2293080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.64,9.426,61.7,54.3,5,164
2025-01-07T20:09:40.2918008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.69,9.426,61.7,54.3,5,170
2025-01-07T20:09:40.3699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.41,9.426,61.7,54.3,5,175
2025-01-07T20:09:40.4324168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.41,9.426,61.7,54.3,5,175
2025-01-07T20:09:40.4948452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.14,9.426,61.7,54.3,5,180
2025-01-07T20:09:40.5573546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.48,9.426,61.7,54.3,5,181
2025-01-07T20:09:40.6198692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.14,9.426,61.7,54.3,5,180
2025-01-07T20:09:40.6978359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.71,9.569,61.1,54.3,5,174
2025-01-07T20:09:40.7605019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.99,9.569,61.1,54.3,5,166
2025-01-07T20:09:40.8229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.64,9.569,61.1,54.3,5,159
2025-01-07T20:09:40.8854321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.64,9.569,61.1,54.3,5,153
2025-01-07T20:09:40.9479073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228,9.569,61.1,54.3,5,148
2025-01-07T20:09:41.0260174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.47,9.569,61.1,54.3,6,143
2025-01-07T20:09:41.0884938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.91,9.569,61.1,54.3,6,136
2025-01-07T20:09:41.1510059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.41,9.569,61.1,54.3,6,129
2025-01-07T20:09:41.2134970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.96,9.569,61.1,54.3,6,119
2025-01-07T20:09:41.2759662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.74,9.569,61.1,54.3,6,106
2025-01-07T20:09:41.3541576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,207.96,9.569,61.1,54.3,6,93
2025-01-07T20:09:41.4166456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.06,9.569,61.1,54.3,6,81
2025-01-07T20:09:41.4790346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,203.27,9.569,61.1,54.3,6,71
2025-01-07T20:09:41.5415463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,202.58,9.569,61.1,54.3,6,65
2025-01-07T20:09:41.6040435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.5,9.569,61.1,54.3,6,64
2025-01-07T20:09:41.6821188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,202.1,9.583,60.5,54.3,6,65
2025-01-07T20:09:41.7602431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,203.55,9.583,60.5,54.8,6,75
2025-01-07T20:09:41.8071075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.98,9.583,60.5,54.8,6,94
2025-01-07T20:09:41.8696252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.75,9.583,60.5,54.8,6,116
2025-01-07T20:09:41.9321134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,221.37,9.583,60.5,54.8,6,135
2025-01-07T20:09:41.9945751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.09,9.583,60.5,54.8,5,152
2025-01-07T20:09:42.0726633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.1,9.583,60.5,54.8,5,164
2025-01-07T20:09:42.1351502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.47,9.583,60.5,54.8,5,171
2025-01-07T20:09:42.1976648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.1,9.583,60.5,54.8,5,164
2025-01-07T20:09:42.2599535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,227.77,9.583,60.5,54.8,5,148
2025-01-07T20:09:42.3225683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.69,9.583,60.5,54.8,5,132
2025-01-07T20:09:42.4007222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.44,9.583,60.5,54.8,5,114
2025-01-07T20:09:42.4632041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.59,9.583,60.5,54.8,5,94
2025-01-07T20:09:42.5257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.05,9.583,60.5,54.8,5,79
2025-01-07T20:09:42.5882502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,209.28,9.583,60.5,54.8,5,71
2025-01-07T20:09:42.6506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.25,9.498,60,54.8,5,62
2025-01-07T20:09:42.7287953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.25,9.498,60,54.8,5,62
2025-01-07T20:09:42.7912036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.38,9.498,60,55,5,79
2025-01-07T20:09:42.8538062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,213.85,9.498,60,55,5,102
2025-01-07T20:09:42.9162332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.46,9.498,60,55,5,126
2025-01-07T20:09:42.9787173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.59,9.498,60,55,9,143
2025-01-07T20:09:43.0568318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.99,9.498,60,55,9,150
2025-01-07T20:09:43.1193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.47,9.498,60,55,9,151
2025-01-07T20:09:43.1818146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.47,9.498,60,55,9,151
2025-01-07T20:09:43.2443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.5,9.498,60,55,9,149
2025-01-07T20:09:43.3068584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.05,9.498,60,55,9,146
2025-01-07T20:09:43.3848742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.62,9.498,60,55,9,141
2025-01-07T20:09:43.4473707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.75,9.498,60,55,9,133
2025-01-07T20:09:43.5099679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.41,9.498,60,55,9,124
2025-01-07T20:09:43.5724050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,206.56,9.498,60,55,9,116
2025-01-07T20:09:43.6348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,203.68,9.498,60,55,9,110
2025-01-07T20:09:43.7130941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,201.9,9.393,58.9,55,9,108
2025-01-07T20:09:43.7754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.35,9.393,58.9,55,9,111
2025-01-07T20:09:43.8379665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,206.74,9.393,58.9,55,9,118
2025-01-07T20:09:43.9004659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.63,9.393,58.9,55,9,126
2025-01-07T20:09:43.9629010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.33,9.393,58.9,55,14,135
2025-01-07T20:09:44.0410371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,214.25,9.393,58.9,55,14,143
2025-01-07T20:09:44.1035252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,218.52,9.393,58.9,55,14,150
2025-01-07T20:09:44.1660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,222.15,9.393,58.9,55,14,156
2025-01-07T20:09:44.2284496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,222.75,9.393,58.9,55,14,157
2025-01-07T20:09:44.2909290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,220.94,9.393,58.9,55,14,154
2025-01-07T20:09:44.3534506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,217.3,9.393,58.9,55,14,148
2025-01-07T20:09:44.4315327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.03,9.393,58.9,55,14,141
2025-01-07T20:09:44.4940308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.71,9.393,58.9,55,14,134
2025-01-07T20:09:44.5565908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.61,9.393,58.9,55,14,129
2025-01-07T20:09:44.6190016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.85,9.393,58.9,55,14,123
2025-01-07T20:09:44.6814700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.01,9.305,57.5,55,14,118
2025-01-07T20:09:44.7596701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,196.02,9.305,57.5,54.9,14,115
2025-01-07T20:09:44.8221204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,196.02,9.305,57.5,54.9,14,115
2025-01-07T20:09:44.8847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,195.38,9.305,57.5,54.9,14,114
2025-01-07T20:09:44.9471288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.43,9.305,57.5,54.9,14,111
2025-01-07T20:09:45.0095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,197.57,9.305,57.5,54.9,10,106
2025-01-07T20:09:45.0876963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,195.45,9.305,57.5,54.9,10,102
2025-01-07T20:09:45.1502030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.79,9.305,57.5,54.9,10,97
2025-01-07T20:09:45.2126564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.72,9.305,57.5,54.9,10,95
2025-01-07T20:09:45.2751680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,190.12,9.305,57.5,54.9,10,92
2025-01-07T20:09:45.3375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.58,9.305,57.5,54.9,10,91
2025-01-07T20:09:45.4157739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,190.12,9.305,57.5,54.9,10,92
2025-01-07T20:09:45.4783311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,192.26,9.305,57.5,54.9,10,96
2025-01-07T20:09:45.5407115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,194.92,9.305,57.5,54.9,10,101
2025-01-07T20:09:45.6032287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,197.57,9.305,57.5,54.9,10,106
2025-01-07T20:09:45.6657103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,199.54,9.262,57.4,54.9,10,110
2025-01-07T20:09:45.7438328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,202.18,9.262,57.4,54.9,10,115
2025-01-07T20:09:45.8062942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.03,9.262,57.4,55.3,10,120
2025-01-07T20:09:45.8688188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.66,9.262,57.4,55.3,10,125
2025-01-07T20:09:45.9312726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.8,9.262,57.4,55.3,10,131
2025-01-07T20:09:45.9937471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222.25,9.262,57.4,55.3,5,138
2025-01-07T20:09:46.0718891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.25,9.262,57.4,55.3,5,147
2025-01-07T20:09:46.1343752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.31,9.262,57.4,55.3,5,156
2025-01-07T20:09:46.1968205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.73,9.262,57.4,55.3,5,163
2025-01-07T20:09:46.2592892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.42,9.262,57.4,55.3,5,165
2025-01-07T20:09:46.3218967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.12,9.262,57.4,55.3,5,167
2025-01-07T20:09:46.3843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.12,9.262,57.4,55.3,5,167
2025-01-07T20:09:46.4624128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.12,9.262,57.4,55.3,5,167
2025-01-07T20:09:46.5248996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.12,9.262,57.4,55.3,5,167
2025-01-07T20:09:46.5873765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.04,9.262,57.4,55.3,5,161
2025-01-07T20:09:46.6498624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.43,9.242,58.7,55.3,5,148
2025-01-07T20:09:46.7123467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.8,9.242,58.7,55.3,5,134
2025-01-07T20:09:46.7905050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.09,9.242,58.7,55.5,5,122
2025-01-07T20:09:46.8528824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.71,9.242,58.7,55.5,5,114
2025-01-07T20:09:46.9154443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.29,9.242,58.7,55.5,5,109
2025-01-07T20:09:46.9779522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.23,9.242,58.7,55.5,4,104
2025-01-07T20:09:47.0403945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.65,9.242,58.7,55.5,4,101
2025-01-07T20:09:47.1185213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.46,9.242,58.7,55.5,4,100
2025-01-07T20:09:47.1810001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.46,9.242,58.7,55.5,4,100
2025-01-07T20:09:47.2435281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.1,9.242,58.7,55.5,4,98
2025-01-07T20:09:47.3059505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.1,9.242,58.7,55.5,4,98
2025-01-07T20:09:47.3684563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.46,9.242,58.7,55.5,4,100
2025-01-07T20:09:47.4340430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.84,9.242,58.7,55.5,4,102
2025-01-07T20:09:47.5121952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.23,9.242,58.7,55.5,4,104
2025-01-07T20:09:47.5746602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.43,9.242,58.7,55.5,4,105
2025-01-07T20:09:47.6371323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,218.48,9.242,58.7,55.5,4,110
2025-01-07T20:09:47.6996924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.32,9.253,60,55.5,4,118
2025-01-07T20:09:47.7621220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.26,9.253,60,55.4,4,130
2025-01-07T20:09:47.8401000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.04,9.253,60,55.4,4,144
2025-01-07T20:09:47.9027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.76,9.253,60,55.4,4,157
2025-01-07T20:09:47.9651505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.15,9.253,60,55.4,7,171
2025-01-07T20:09:48.0275475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.74,9.253,60,55.4,7,184
2025-01-07T20:09:48.0901788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.77,9.253,60,55.4,7,198
2025-01-07T20:09:48.1682744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,248.77,9.253,60,55.4,7,205
2025-01-07T20:09:48.2307786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.48,9.253,60,55.4,7,202
2025-01-07T20:09:48.2932311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,243.19,9.253,60,55.4,7,192
2025-01-07T20:09:48.3557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,235.01,9.253,60,55.4,7,173
2025-01-07T20:09:48.4183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.87,9.253,60,55.4,7,154
2025-01-07T20:09:48.4963744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.03,9.253,60,55.4,7,133
2025-01-07T20:09:48.5588083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.91,9.253,60,55.4,7,113
2025-01-07T20:09:48.6213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.4,9.253,60,55.4,7,96
2025-01-07T20:09:48.6838218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,198.14,9.276,59.8,55.4,7,81
2025-01-07T20:09:48.7619016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,194.26,9.276,59.8,55.2,7,68
2025-01-07T20:09:48.8087488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,193.51,9.276,59.8,55.2,7,65
2025-01-07T20:09:48.8868938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,195.06,9.276,59.8,55.2,7,71
2025-01-07T20:09:48.9494763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,198.08,9.276,59.8,55.2,7,81
2025-01-07T20:09:49.0118531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.34,9.276,59.8,55.2,5,94
2025-01-07T20:09:49.0743065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.54,9.276,59.8,55.2,5,107
2025-01-07T20:09:49.1368420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.22,9.276,59.8,55.2,5,120
2025-01-07T20:09:49.2149387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.6,9.276,59.8,55.2,5,131
2025-01-07T20:09:49.2775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.16,9.276,59.8,55.2,5,142
2025-01-07T20:09:49.3398587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.17,9.276,59.8,55.2,5,151
2025-01-07T20:09:49.4024442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.89,9.276,59.8,55.2,5,159
2025-01-07T20:09:49.4682766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.31,9.276,59.8,55.2,5,166
2025-01-07T20:09:49.5305726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.05,9.276,59.8,55.2,5,171
2025-01-07T20:09:49.6087877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.44,9.276,59.8,55.2,5,175
2025-01-07T20:09:49.6712641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.3,9.268,57.9,55.2,5,181
2025-01-07T20:09:49.7650052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.41,9.268,57.9,55.2,5,187
2025-01-07T20:09:49.7962413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.85,9.268,57.9,55.2,5,194
2025-01-07T20:09:49.8586890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243.25,9.268,57.9,55.2,5,198
2025-01-07T20:09:49.9368146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.29,9.268,57.9,55.2,5,201
2025-01-07T20:09:49.9993486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.33,9.268,57.9,55.2,5,204
2025-01-07T20:09:50.0617875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.37,9.268,57.9,55.2,5,207
2025-01-07T20:09:50.1243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.76,9.268,57.9,55.2,5,214
2025-01-07T20:09:50.1867560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,251.45,9.268,57.9,55.2,5,222
2025-01-07T20:09:50.2649013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,254.41,9.268,57.9,55.2,5,231
2025-01-07T20:09:50.3273634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,257.58,9.268,57.9,55.2,5,241
2025-01-07T20:09:50.3962515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,260.29,9.268,57.9,55.2,5,250
2025-01-07T20:09:50.4587339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,262.55,9.268,57.9,55.2,5,258
2025-01-07T20:09:50.5212318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,264.15,9.268,57.9,55.2,5,264
2025-01-07T20:09:50.5837422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,265.62,9.268,57.9,55.2,5,270
2025-01-07T20:09:50.6462065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.11,9.255,56.6,55.2,5,272
2025-01-07T20:09:50.7086870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,264.19,9.255,56.6,55.2,5,268
2025-01-07T20:09:50.7867951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,261.64,9.255,56.6,55.2,5,258
2025-01-07T20:09:50.8493108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,257.91,9.255,56.6,55.2,5,245
2025-01-07T20:09:50.9118498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,254.51,9.255,56.6,55.2,5,234
2025-01-07T20:09:50.9743207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.99,9.255,56.6,55.2,3,221
2025-01-07T20:09:51.0367881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.25,9.255,56.6,55.2,3,209
2025-01-07T20:09:51.1147769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.64,9.255,56.6,55.2,3,198
2025-01-07T20:09:51.1773913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.46,9.255,56.6,55.2,3,189
2025-01-07T20:09:51.2398842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.5,9.255,56.6,55.2,3,181
2025-01-07T20:09:51.3023454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.3,9.255,56.6,55.2,3,172
2025-01-07T20:09:51.3648205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,231.17,9.255,56.6,55.2,3,159
2025-01-07T20:09:51.4429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.93,9.255,56.6,55.2,3,145
2025-01-07T20:09:51.5053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.32,9.255,56.6,55.2,3,133
2025-01-07T20:09:51.5679043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.71,9.255,56.6,55.2,3,125
2025-01-07T20:09:51.6304069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.58,9.255,56.6,55.2,3,119
2025-01-07T20:09:51.6929810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.5,9.289,57.3,55.2,3,115
2025-01-07T20:09:51.7710297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,221.46,9.289,57.3,54.8,3,109
2025-01-07T20:09:51.8335107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,220.74,9.289,57.3,54.8,3,104
2025-01-07T20:09:51.8960193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,220.22,9.289,57.3,54.8,3,100
2025-01-07T20:09:51.9583637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,210.06,9.289,57.3,54.8,5,97
2025-01-07T20:09:52.0209684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.82,9.289,57.3,54.8,5,96
2025-01-07T20:09:52.0989823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.82,9.289,57.3,54.8,5,96
2025-01-07T20:09:52.1615354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.82,9.289,57.3,54.8,5,96
2025-01-07T20:09:52.2240487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.82,9.289,57.3,54.8,5,96
2025-01-07T20:09:52.2865629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.82,9.289,57.3,54.8,5,96
2025-01-07T20:09:52.3489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.18,9.289,57.3,54.8,5,109
2025-01-07T20:09:52.4271408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.59,9.289,57.3,54.8,5,124
2025-01-07T20:09:52.4896048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.04,9.289,57.3,54.8,5,141
2025-01-07T20:09:52.5520829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.73,9.289,57.3,54.8,5,152
2025-01-07T20:09:52.6145671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.44,9.289,57.3,54.8,5,157
2025-01-07T20:09:52.6770715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.97,9.411,59,54.8,5,158
2025-01-07T20:09:52.7552630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.31,9.411,59,53.8,5,160
2025-01-07T20:09:52.8176293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.31,9.411,59,53.8,5,160
2025-01-07T20:09:52.8801392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.65,9.411,59,53.8,5,161
2025-01-07T20:09:52.9426327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.65,9.411,59,53.8,5,161
2025-01-07T20:09:53.0050210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,226.2,9.411,59,53.8,9,159
2025-01-07T20:09:53.0676023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,225.71,9.411,59,53.8,9,158
2025-01-07T20:09:53.1456950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,226.2,9.411,59,53.8,9,159
2025-01-07T20:09:53.2082725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,226.69,9.411,59,53.8,9,160
2025-01-07T20:09:53.2707213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,225.22,9.411,59,53.8,9,157
2025-01-07T20:09:53.3332717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.27,9.411,59,53.8,9,153
2025-01-07T20:09:53.3957076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.27,9.411,59,53.8,9,153
2025-01-07T20:09:53.4738092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,225.22,9.411,59,53.8,9,157
2025-01-07T20:09:53.5363275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,227.17,9.411,59,53.8,9,161
2025-01-07T20:09:53.5987449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.13,9.411,59,53.8,9,165
2025-01-07T20:09:53.6613009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.13,9.516,60,53.8,9,170
2025-01-07T20:09:53.7237781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,233.58,9.516,60,53.8,9,173
2025-01-07T20:09:53.8018774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.36,9.516,60,53.4,9,175
2025-01-07T20:09:53.8642416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.36,9.516,60,53.4,9,175
2025-01-07T20:09:53.9268590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.28,9.516,60,53.4,9,181
2025-01-07T20:09:53.9893220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,238.74,9.516,60,53.4,9,184
2025-01-07T20:09:54.0516430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.19,9.516,60,53.4,9,187
2025-01-07T20:09:54.1299384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,242.62,9.516,60,53.4,9,192
2025-01-07T20:09:54.1924002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,245.05,9.516,60,53.4,9,197
2025-01-07T20:09:54.2548360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,245.54,9.516,60,53.4,9,198
2025-01-07T20:09:54.3173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,245.05,9.516,60,53.4,9,197
2025-01-07T20:09:54.3797772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,243.11,9.516,60,53.4,9,193
2025-01-07T20:09:54.4579286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,239.71,9.516,60,53.4,9,186
2025-01-07T20:09:54.5204798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,237.28,9.516,60,53.4,9,181
2025-01-07T20:09:54.5828928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,233.88,9.516,60,53.4,9,174
2025-01-07T20:09:54.6453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,229.67,9.536,60.3,53.4,9,165
2025-01-07T20:09:54.7110415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.34,9.536,60.3,53.4,9,154
2025-01-07T20:09:54.7735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.74,9.536,60.3,53.9,9,144
2025-01-07T20:09:54.8516403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.88,9.536,60.3,53.9,9,136
2025-01-07T20:09:54.9141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.03,9.536,60.3,53.9,9,128
2025-01-07T20:09:54.9766802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.22,9.536,60.3,53.9,5,122
2025-01-07T20:09:55.0389458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.07,9.536,60.3,53.9,5,118
2025-01-07T20:09:55.1015649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.24,9.536,60.3,53.9,5,115
2025-01-07T20:09:55.1640812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.43,9.536,60.3,53.9,5,112
2025-01-07T20:09:55.2422015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.9,9.536,60.3,53.9,5,110
2025-01-07T20:09:55.3046810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.38,9.536,60.3,53.9,5,108
2025-01-07T20:09:55.3672187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.64,9.536,60.3,53.9,5,109
2025-01-07T20:09:55.4296599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.51,9.536,60.3,53.9,5,116
2025-01-07T20:09:55.4922230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.93,9.536,60.3,53.9,5,121
2025-01-07T20:09:55.5702628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.99,9.536,60.3,53.9,5,128
2025-01-07T20:09:55.6235462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.45,9.536,60.3,53.9,5,136
2025-01-07T20:09:55.7016276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.8,9.526,60.5,53.9,5,143
2025-01-07T20:09:55.7641952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.72,9.526,60.5,54.8,5,148
2025-01-07T20:09:55.8266079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.37,9.526,60.5,54.8,5,153
2025-01-07T20:09:55.8890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.71,9.526,60.5,54.8,5,157
2025-01-07T20:09:55.9515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,225.64,9.526,60.5,54.8,11,158
2025-01-07T20:09:56.0296053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,225.64,9.526,60.5,54.8,11,158
2025-01-07T20:09:56.0921970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,227.79,9.526,60.5,54.8,11,162
2025-01-07T20:09:56.1546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,229.4,9.526,60.5,54.8,11,165
2025-01-07T20:09:56.2171656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,228.86,9.526,60.5,54.8,11,164
2025-01-07T20:09:56.2796162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.1,9.526,60.5,54.8,11,157
2025-01-07T20:09:56.3577616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.16,9.526,60.5,54.8,11,146
2025-01-07T20:09:56.4202296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.66,9.526,60.5,54.8,11,134
2025-01-07T20:09:56.4826870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.65,9.526,60.5,54.8,11,123
2025-01-07T20:09:56.5451805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,200.01,9.526,60.5,54.8,11,111
2025-01-07T20:09:56.6077558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,191.56,9.526,60.5,54.8,11,96
2025-01-07T20:09:56.6858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.47,9.505,59.8,54.8,11,81
2025-01-07T20:09:56.7482935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,171.63,9.505,59.8,55.3,11,63
2025-01-07T20:09:56.8108004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,159.66,9.505,59.8,55.3,11,46
2025-01-07T20:09:56.8731769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,148.03,9.505,59.8,55.3,11,33
2025-01-07T20:09:56.9357934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,140.92,9.505,59.8,55.3,11,27
2025-01-07T20:09:57.0138177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,193.56,9.505,59.8,55.3,7,37
2025-01-07T20:09:57.0764032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,193.82,9.505,59.8,55.3,7,61
2025-01-07T20:09:57.1388476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,201.54,9.505,59.8,55.3,7,89
2025-01-07T20:09:57.2012885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.84,9.505,59.8,55.3,7,117
2025-01-07T20:09:57.2638155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.52,9.505,59.8,55.3,7,141
2025-01-07T20:09:57.3263768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,230.7,9.505,59.8,55.3,7,163
2025-01-07T20:09:57.4044125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,235.77,9.505,59.8,55.3,7,175
2025-01-07T20:09:57.4669039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.67,9.505,59.8,55.3,7,196
2025-01-07T20:09:57.5293482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,251.84,9.505,59.8,55.3,7,213
2025-01-07T20:09:57.5918759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,258.08,9.505,59.8,55.3,7,228
2025-01-07T20:09:57.6543367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,263.46,9.478,58.5,55.3,7,243
2025-01-07T20:09:57.7480758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,268.57,9.478,58.5,55.3,7,256
2025-01-07T20:09:57.7950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,270.1,9.478,58.5,55.3,7,260
2025-01-07T20:09:57.8574273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,268.96,9.478,58.5,55.3,7,257
2025-01-07T20:09:57.9199535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,266.24,9.478,58.5,55.3,7,250
2025-01-07T20:09:57.9824307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.88,9.478,58.5,55.3,1,234
2025-01-07T20:09:58.0605533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.42,9.478,58.5,55.3,1,215
2025-01-07T20:09:58.1230312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.62,9.478,58.5,55.3,1,195
2025-01-07T20:09:58.1855700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.67,9.478,58.5,55.3,1,185
2025-01-07T20:09:58.2480327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.15,9.478,58.5,55.3,1,158
2025-01-07T20:09:58.3104874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.66,9.478,58.5,55.3,1,140
2025-01-07T20:09:58.3885721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.53,9.478,58.5,55.3,1,123
2025-01-07T20:09:58.4511000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.83,9.478,58.5,55.3,1,108
2025-01-07T20:09:58.5135482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.5,9.478,58.5,55.3,1,95
2025-01-07T20:09:58.5760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.45,9.478,58.5,55.3,1,85
2025-01-07T20:09:58.6385550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,232.49,9.478,58.5,55.3,1,80
2025-01-07T20:09:58.7166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.82,9.531,57.8,55.3,1,80
2025-01-07T20:09:58.7791565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,231.78,9.531,57.8,55.2,1,87
2025-01-07T20:09:58.8416403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.92,9.531,57.8,55.2,1,99
2025-01-07T20:09:58.9041113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.34,9.531,57.8,55.2,1,112
2025-01-07T20:09:58.9665871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.95,9.531,57.8,55.2,1,124
2025-01-07T20:09:59.0447320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.59,9.531,57.8,55.2,1,134
2025-01-07T20:09:59.1071690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,234.34,9.531,57.8,55.2,1,144
2025-01-07T20:09:59.1696684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.25,9.531,57.8,55.2,1,155
2025-01-07T20:09:59.2321669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.42,9.531,57.8,55.2,1,168
2025-01-07T20:09:59.2946595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.08,9.531,57.8,55.2,1,175
2025-01-07T20:09:59.3727348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.31,9.531,57.8,55.2,1,188
2025-01-07T20:09:59.4353257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.97,9.531,57.8,55.2,1,195
2025-01-07T20:09:59.4977802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.43,9.531,57.8,55.2,1,200
2025-01-07T20:09:59.5602329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.8,9.531,57.8,55.2,1,204
2025-01-07T20:09:59.6225732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.07,9.531,57.8,55.2,1,207
2025-01-07T20:09:59.6852396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.32,9.627,58,55.2,1,208
2025-01-07T20:09:59.7632730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.3,9.627,58,55,1,208
2025-01-07T20:09:59.8258131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.03,9.627,58,55,1,205
2025-01-07T20:09:59.8882861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.76,9.627,58,55,1,202
2025-01-07T20:09:59.9508032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.24,9.627,58,55,2,202
2025-01-07T20:10:00.0132351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.56,9.627,58,55,2,198
2025-01-07T20:10:00.0914672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238,9.627,58,55,2,183
2025-01-07T20:10:00.1554426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.1,9.627,58,55,2,160
2025-01-07T20:10:00.2163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.87,9.627,58,55,2,132
2025-01-07T20:10:00.2788393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.05,9.627,58,55,2,106
2025-01-07T20:10:00.3414405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.07,9.627,58,55,2,87
2025-01-07T20:10:00.4194207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,226.1,9.627,58,55,2,74
2025-01-07T20:10:00.4818744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,226.72,9.627,58,55,2,62
2025-01-07T20:10:00.5444137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,228.09,9.627,58,55,2,49
2025-01-07T20:10:00.6069134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,229.83,9.627,58,55,2,38
2025-01-07T20:10:00.6692408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,231.33,9.614,58.3,55,2,32
2025-01-07T20:10:00.7475775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.73,9.614,58.3,55,2,35
2025-01-07T20:10:00.8099793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,228.56,9.614,58.3,55,2,48
2025-01-07T20:10:00.8725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,226.88,9.614,58.3,55,2,64
2025-01-07T20:10:00.9350078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,226.31,9.614,58.3,55,2,84
2025-01-07T20:10:00.9974311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.57,9.614,58.3,55,5,105
2025-01-07T20:10:01.0756172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.44,9.614,58.3,55,5,126
2025-01-07T20:10:01.1381136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.41,9.614,58.3,55,5,145
2025-01-07T20:10:01.2005337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.37,9.614,58.3,55,5,160
2025-01-07T20:10:01.2630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.44,9.614,58.3,55,5,172
2025-01-07T20:10:01.3255918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.86,9.614,58.3,55,5,182
2025-01-07T20:10:01.4036183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.22,9.614,58.3,55,5,186
2025-01-07T20:10:01.4661090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.3,9.614,58.3,55,5,195
2025-01-07T20:10:01.5285728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,244.34,9.614,58.3,55,5,201
2025-01-07T20:10:01.5910567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,244.67,9.614,58.3,55,5,202
2025-01-07T20:10:01.6535582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,242.64,9.614,58.3,55,5,196
2025-01-07T20:10:01.7316476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,238.8,9.468,58.7,55,5,184
2025-01-07T20:10:01.7940844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.7,9.468,58.7,55.1,5,172
2025-01-07T20:10:01.8566100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.91,9.468,58.7,55.1,5,158
2025-01-07T20:10:01.9190711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.23,9.468,58.7,55.1,5,147
2025-01-07T20:10:01.9816565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.66,9.468,58.7,55.1,5,136
2025-01-07T20:10:02.0439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.54,9.468,58.7,55.1,5,126
2025-01-07T20:10:02.1221300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.16,9.468,58.7,55.1,5,118
2025-01-07T20:10:02.1846205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.18,9.468,58.7,55.1,5,111
2025-01-07T20:10:02.2469935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.37,9.468,58.7,55.1,5,108
2025-01-07T20:10:02.3096814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,214.11,9.468,58.7,55.1,5,107
2025-01-07T20:10:02.3721466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,214.11,9.468,58.7,55.1,5,107
2025-01-07T20:10:02.4501835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.73,9.468,58.7,55.1,5,113
2025-01-07T20:10:02.5127690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.63,9.468,58.7,55.1,5,123
2025-01-07T20:10:02.5752691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.71,9.468,58.7,55.1,5,133
2025-01-07T20:10:02.6377631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,225.9,9.468,58.7,55.1,5,146
2025-01-07T20:10:02.7002074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.9,9.353,60.3,55.1,5,158
2025-01-07T20:10:02.7781776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.81,9.353,60.3,55.5,5,169
2025-01-07T20:10:02.8408825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.32,9.353,60.3,55.5,5,182
2025-01-07T20:10:02.9033192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.85,9.353,60.3,55.5,5,195
2025-01-07T20:10:02.9656846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,250.63,9.353,60.3,55.5,7,209
2025-01-07T20:10:03.0282319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,254.44,9.353,60.3,55.5,7,218
2025-01-07T20:10:03.1063285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,254.44,9.353,60.3,55.5,7,218
2025-01-07T20:10:03.1689029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,250.63,9.353,60.3,55.5,7,209
2025-01-07T20:10:03.2313691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,246.37,9.353,60.3,55.5,7,199
2025-01-07T20:10:03.2937883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.67,9.353,60.3,55.5,7,188
2025-01-07T20:10:03.3563047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.1,9.353,60.3,55.5,7,182
2025-01-07T20:10:03.4345190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.99,9.353,60.3,55.5,7,163
2025-01-07T20:10:03.4968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.9,9.353,60.3,55.5,7,151
2025-01-07T20:10:03.5594360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.54,9.353,60.3,55.5,7,143
2025-01-07T20:10:03.6218596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.71,9.353,60.3,55.5,7,141
2025-01-07T20:10:03.6842593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.29,9.353,60.3,55.5,7,140
2025-01-07T20:10:03.7624190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.19,9.426,62.4,55.9,7,141
2025-01-07T20:10:03.8249284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.02,9.426,62.4,55.9,7,143
2025-01-07T20:10:03.8874368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.61,9.426,62.4,55.9,7,142
2025-01-07T20:10:03.9500284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.86,9.426,62.4,55.9,3,136
2025-01-07T20:10:04.0124870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.68,9.426,62.4,55.9,3,130
2025-01-07T20:10:04.0749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.71,9.426,62.4,55.9,3,119
2025-01-07T20:10:04.1530051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.67,9.426,62.4,55.9,3,105
2025-01-07T20:10:04.2155325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.95,9.426,62.4,55.9,3,84
2025-01-07T20:10:04.2780004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,224.46,9.426,62.4,55.9,3,64
2025-01-07T20:10:04.3404830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,227.62,9.426,62.4,55.9,3,45
2025-01-07T20:10:04.4029329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,233.38,9.426,62.4,55.9,3,27
2025-01-07T20:10:04.4810857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,240.31,9.426,62.4,55.9,3,11
2025-01-07T20:10:04.5435198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,246.33,9.426,62.4,55.9,3,358
2025-01-07T20:10:04.6060723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,251.03,9.426,62.4,55.9,3,347
2025-01-07T20:10:04.6683963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,254.97,9.614,62.9,55.9,3,337
2025-01-07T20:10:04.7310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,257.19,9.614,62.9,55.9,3,329
2025-01-07T20:10:04.8091328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,256.76,9.614,62.9,55.6,3,331
2025-01-07T20:10:04.8715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,250.43,9.614,62.9,55.6,3,350
2025-01-07T20:10:04.9340870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,237.69,9.614,62.9,55.6,3,19
2025-01-07T20:10:04.9974015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.98,9.614,62.9,55.6,3,48
2025-01-07T20:10:05.0590236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,224.87,9.614,62.9,55.6,3,72
2025-01-07T20:10:05.1373331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,225.3,9.614,62.9,55.6,3,94
2025-01-07T20:10:05.1997106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.01,9.614,62.9,55.6,3,117
2025-01-07T20:10:05.2621313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.99,9.614,62.9,55.6,3,134
2025-01-07T20:10:05.3245995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.8,9.614,62.9,55.6,3,143
2025-01-07T20:10:05.3871157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.39,9.614,62.9,55.6,3,141
2025-01-07T20:10:05.4652432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.05,9.614,62.9,55.6,3,129
2025-01-07T20:10:05.5277537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.65,9.614,62.9,55.6,3,121
2025-01-07T20:10:05.5902601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.56,9.614,62.9,55.6,3,114
2025-01-07T20:10:05.6528200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.41,9.704,61.4,55.6,3,114
2025-01-07T20:10:05.7152204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.87,9.704,61.4,55.6,3,117
2025-01-07T20:10:05.7933361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.58,9.704,61.4,55,3,122
2025-01-07T20:10:05.8558342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.45,9.704,61.4,55,3,127
2025-01-07T20:10:05.9183706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.56,9.704,61.4,55,3,133
2025-01-07T20:10:05.9808269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.17,9.704,61.4,55,9,138
2025-01-07T20:10:06.0432585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.6,9.704,61.4,55,9,141
2025-01-07T20:10:06.1214205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.08,9.704,61.4,55,9,142
2025-01-07T20:10:06.1838745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.08,9.704,61.4,55,9,142
2025-01-07T20:10:06.2463335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.08,9.704,61.4,55,9,142
2025-01-07T20:10:06.3088558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.6,9.704,61.4,55,9,141
2025-01-07T20:10:06.3713376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,217.21,9.704,61.4,55,9,136
2025-01-07T20:10:06.4338052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.36,9.704,61.4,55,9,130
2025-01-07T20:10:06.5119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.03,9.704,61.4,55,9,123
2025-01-07T20:10:06.5744026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.31,9.704,61.4,55,9,113
2025-01-07T20:10:06.6369309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,202.09,9.704,61.4,55,9,104
2025-01-07T20:10:06.6993759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.69,9.704,61.4,55,9,101
2025-01-07T20:10:06.7618954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,199.24,9.613,59.4,54.7,9,101
2025-01-07T20:10:06.8399535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.65,9.613,59.4,54.7,9,104
2025-01-07T20:10:06.9024547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.91,9.613,59.4,54.7,9,113
2025-01-07T20:10:06.9648805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,204.04,9.613,59.4,54.7,13,124
2025-01-07T20:10:07.0274495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.43,9.613,59.4,54.7,13,128
2025-01-07T20:10:07.0898828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.62,9.613,59.4,54.7,13,130
2025-01-07T20:10:07.1680092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.03,9.613,59.4,54.7,13,129
2025-01-07T20:10:07.2304663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.62,9.613,59.4,54.7,13,130
2025-01-07T20:10:07.2931115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.62,9.613,59.4,54.7,13,130
2025-01-07T20:10:07.3554679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,203.44,9.613,59.4,54.7,13,123
2025-01-07T20:10:07.4179996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,198.6,9.613,59.4,54.7,13,115
2025-01-07T20:10:07.4961404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,196.76,9.613,59.4,54.7,13,112
2025-01-07T20:10:07.5586589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,196.15,9.613,59.4,54.7,13,111
2025-01-07T20:10:07.6210996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,198.6,9.613,59.4,54.7,13,115
2025-01-07T20:10:07.6837393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,200.08,9.484,57.6,54.7,13,119
2025-01-07T20:10:07.7471000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.11,9.484,57.6,54.4,13,121
2025-01-07T20:10:07.8242151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.11,9.484,57.6,54.4,13,121
2025-01-07T20:10:07.8866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,198.68,9.484,57.6,54.4,13,117
2025-01-07T20:10:07.9491472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,188.39,9.484,57.6,54.4,21,114
2025-01-07T20:10:08.0116528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,186.87,9.484,57.6,54.4,21,112
2025-01-07T20:10:08.0741576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,186.87,9.484,57.6,54.4,21,112
2025-01-07T20:10:08.1521956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,186.87,9.484,57.6,54.4,21,112
2025-01-07T20:10:08.2147707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,186.1,9.484,57.6,54.4,21,111
2025-01-07T20:10:08.2772550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,187.63,9.484,57.6,54.4,21,113
2025-01-07T20:10:08.3397284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,191.42,9.484,57.6,54.4,21,118
2025-01-07T20:10:08.4022501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,198.1,9.484,57.6,54.4,21,127
2025-01-07T20:10:08.4802944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.06,9.484,57.6,54.4,21,138
2025-01-07T20:10:08.5427642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,215.28,9.484,57.6,54.4,21,151
2025-01-07T20:10:08.6051713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,222.96,9.484,57.6,54.4,21,162
2025-01-07T20:10:08.6677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,227.81,9.484,57.6,54.4,21,169
2025-01-07T20:10:08.7458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,226.21,9.484,57.6,54.1,21,167
2025-01-07T20:10:08.7926290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,223.44,9.484,57.6,54.1,21,163
2025-01-07T20:10:08.8708821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,219.27,9.484,57.6,54.1,21,157
2025-01-07T20:10:08.9333545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,217.17,9.484,57.6,54.1,21,154
2025-01-07T20:10:08.9957924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.36,9.484,57.6,54.1,16,153
2025-01-07T20:10:09.0582683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,215.17,9.484,57.6,54.1,16,148
2025-01-07T20:10:09.1206874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.67,9.484,57.6,54.1,16,141
2025-01-07T20:10:09.1989059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,203.51,9.484,57.6,54.1,16,130
2025-01-07T20:10:09.2614807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,196.19,9.484,57.6,54.1,16,119
2025-01-07T20:10:09.3238718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,190.73,9.484,57.6,54.1,16,111
2025-01-07T20:10:09.3862583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.95,9.484,57.6,54.1,16,107
2025-01-07T20:10:09.4488654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,185.14,9.484,57.6,54.1,16,103
2025-01-07T20:10:09.5270262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,182.82,9.481,57,54.1,16,100
2025-01-07T20:10:09.5894142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,179.93,9.481,57,54.1,16,96
2025-01-07T20:10:09.6519237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,174.73,9.481,57,54.1,16,89
2025-01-07T20:10:09.7144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,166.95,9.481,57,54.1,16,79
2025-01-07T20:10:09.7768975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,157.27,9.481,57,54.6,16,67
2025-01-07T20:10:09.8549944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,144.91,9.481,57,54.6,16,54
2025-01-07T20:10:09.9175190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,130.15,9.481,57,54.6,16,41
2025-01-07T20:10:09.9798801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,141.72,9.481,57,54.6,11,28
2025-01-07T20:10:10.0424657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,119.41,9.481,57,54.6,11,15
2025-01-07T20:10:10.1049562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,68.46,9.481,57,54.6,11,4
2025-01-07T20:10:10.1830841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,21.85,9.481,57,54.6,11,357
2025-01-07T20:10:10.2454503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,12.21,9.481,57,54.6,11,355
2025-01-07T20:10:10.3079721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,12.21,9.481,57,54.6,11,355
2025-01-07T20:10:10.3704917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,33.49,9.481,57,54.6,11,359
2025-01-07T20:10:10.4330115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,81.76,9.481,57,54.6,11,6
2025-01-07T20:10:10.5110925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.65,9.481,57,54.6,11,10
2025-01-07T20:10:10.5736290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,113.66,9.481,57,54.6,11,13
2025-01-07T20:10:10.6360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,121.92,9.481,57,54.6,11,16
2025-01-07T20:10:10.6986185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,123.32,9.456,59.1,54.6,11,18
2025-01-07T20:10:10.7610419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,131.91,9.456,59.1,55.7,11,21
2025-01-07T20:10:10.8235880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,139.71,9.456,59.1,55.7,11,26
2025-01-07T20:10:10.9017441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,155.4,9.456,59.1,55.7,11,41
2025-01-07T20:10:10.9641931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.51,9.456,59.1,55.7,1,65
2025-01-07T20:10:11.0266054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.06,9.456,59.1,55.7,1,93
2025-01-07T20:10:11.0890744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.89,9.456,59.1,55.7,1,119
2025-01-07T20:10:11.1515230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.87,9.456,59.1,55.7,1,135
2025-01-07T20:10:11.2297399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.87,9.456,59.1,55.7,1,148
2025-01-07T20:10:11.2922260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.55,9.456,59.1,55.7,1,156
2025-01-07T20:10:11.3547362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.91,9.456,59.1,55.7,1,160
2025-01-07T20:10:11.4171813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.36,9.456,59.1,55.7,1,165
2025-01-07T20:10:11.4797713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.73,9.456,59.1,55.7,1,169
2025-01-07T20:10:11.5578082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.01,9.456,59.1,55.7,1,172
2025-01-07T20:10:11.6202886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.2,9.456,59.1,55.7,1,174
2025-01-07T20:10:11.6827642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.11,9.456,59.1,55.7,1,173
2025-01-07T20:10:11.7452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.59,9.456,59.1,56.2,1,167
2025-01-07T20:10:11.8076089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.04,9.456,59.1,56.2,1,161
2025-01-07T20:10:11.8858625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.86,9.456,59.1,56.2,1,159
2025-01-07T20:10:11.9483537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,235.16,9.456,59.1,56.2,2,160
2025-01-07T20:10:12.0108288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236,9.456,59.1,56.2,2,165
2025-01-07T20:10:12.0731796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.03,9.456,59.1,56.2,2,171
2025-01-07T20:10:12.1358155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.71,9.471,61.5,56.2,2,175
2025-01-07T20:10:12.2138596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.75,9.471,61.5,56.2,2,181
2025-01-07T20:10:12.2763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.45,9.471,61.5,56.2,2,185
2025-01-07T20:10:12.3427856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.32,9.471,61.5,56.2,2,190
2025-01-07T20:10:12.4052075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.88,9.471,61.5,56.2,2,199
2025-01-07T20:10:12.4676602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.57,9.471,61.5,56.2,2,209
2025-01-07T20:10:12.5301864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.03,9.471,61.5,56.2,2,218
2025-01-07T20:10:12.5925530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.12,9.471,61.5,56.2,2,225
2025-01-07T20:10:12.6728823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249,9.598,62.1,56.2,2,228
2025-01-07T20:10:12.7415348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,249.29,9.598,62.1,56.2,2,230
2025-01-07T20:10:12.7894752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,249.35,9.598,62.1,55.6,2,231
2025-01-07T20:10:12.8664210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.85,9.598,62.1,55.6,2,221
2025-01-07T20:10:12.9289693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.76,9.598,62.1,55.6,2,202
2025-01-07T20:10:12.9914478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.84,9.598,62.1,55.6,2,185
2025-01-07T20:10:13.0538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.95,9.598,62.1,55.6,2,162
2025-01-07T20:10:13.1320523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.85,9.598,62.1,55.6,2,142
2025-01-07T20:10:13.1945320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.2,9.598,62.1,55.6,2,121
2025-01-07T20:10:13.2570233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.4,9.598,62.1,55.6,2,98
2025-01-07T20:10:13.3195033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.11,9.598,62.1,55.6,2,80
2025-01-07T20:10:13.3819965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.67,9.598,62.1,55.6,2,67
2025-01-07T20:10:13.4444887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.72,9.598,62.1,55.6,2,56
2025-01-07T20:10:13.5225078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,231.96,9.598,62.1,55.6,2,54
2025-01-07T20:10:13.5850318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,230.99,9.598,62.1,55.6,2,63
2025-01-07T20:10:13.6476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,230.1,9.598,62.1,55.6,2,81
2025-01-07T20:10:13.7099853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.78,9.644,60.1,55.6,2,102
2025-01-07T20:10:13.7725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.82,9.644,60.1,54.4,2,116
2025-01-07T20:10:13.8505936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.66,9.644,60.1,54.4,2,124
2025-01-07T20:10:13.9131413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.13,9.644,60.1,54.4,2,128
2025-01-07T20:10:13.9756720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.98,9.644,60.1,54.4,6,132
2025-01-07T20:10:14.0380781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.13,9.644,60.1,54.4,6,138
2025-01-07T20:10:14.1005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.59,9.644,60.1,54.4,6,142
2025-01-07T20:10:14.1786225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.22,9.644,60.1,54.4,6,141
2025-01-07T20:10:14.2411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.62,9.644,60.1,54.4,6,131
2025-01-07T20:10:14.3036119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.8,9.644,60.1,54.4,6,120
2025-01-07T20:10:14.3661288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.51,9.644,60.1,54.4,6,110
2025-01-07T20:10:14.4286579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.64,9.644,60.1,54.4,6,104
2025-01-07T20:10:14.5067579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.94,9.644,60.1,54.4,6,105
2025-01-07T20:10:14.5692504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.48,9.644,60.1,54.4,6,113
2025-01-07T20:10:14.6317206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.21,9.644,60.1,54.4,6,127
2025-01-07T20:10:14.6943278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.8,9.45,58,54.4,6,144
2025-01-07T20:10:14.7566695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,229.68,9.45,58,54.5,6,162
2025-01-07T20:10:14.8347998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.31,9.45,58,54.5,6,174
2025-01-07T20:10:14.8973044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.01,9.45,58,54.5,6,199
2025-01-07T20:10:14.9597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,258.66,9.45,58,54.5,15,217
2025-01-07T20:10:15.0222734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,270,9.45,58,54.5,15,235
2025-01-07T20:10:15.0847563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,281.04,9.45,58,54.5,15,252
2025-01-07T20:10:15.1628932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,290.51,9.45,58,54.5,15,266
2025-01-07T20:10:15.2253624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,298.32,9.45,58,54.5,15,277
2025-01-07T20:10:15.2878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,300.52,9.45,58,54.5,15,280
2025-01-07T20:10:15.3503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,298.32,9.45,58,54.5,15,277
2025-01-07T20:10:15.4129077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,290.51,9.45,58,54.5,15,266
2025-01-07T20:10:15.4909244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,273.85,9.45,58,54.5,15,241
2025-01-07T20:10:15.5534153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,254.31,9.45,58,54.5,15,210
2025-01-07T20:10:15.6159123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,238.31,9.45,58,54.5,15,184
2025-01-07T20:10:15.6784116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,214.84,9.45,58,54.5,15,146
2025-01-07T20:10:15.7409814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,196.87,9.285,57.7,55,15,118
2025-01-07T20:10:15.8033729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,178.95,9.285,57.7,55,15,92
2025-01-07T20:10:15.8814583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,162.72,9.285,57.7,55,15,71
2025-01-07T20:10:15.9440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,205.22,9.285,57.7,55,5,56
2025-01-07T20:10:16.0063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.9,9.285,57.7,55,5,49
2025-01-07T20:10:16.0689855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,206.64,9.285,57.7,55,5,45
2025-01-07T20:10:16.1314783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.87,9.285,57.7,55,5,44
2025-01-07T20:10:16.2094309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.9,9.285,57.7,55,5,49
2025-01-07T20:10:16.2720788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,205.22,9.285,57.7,55,5,56
2025-01-07T20:10:16.3345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,205.16,9.285,57.7,55,5,63
2025-01-07T20:10:16.3969568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,205.44,9.285,57.7,55,5,68
2025-01-07T20:10:16.4595047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,205.81,9.285,57.7,55,5,72
2025-01-07T20:10:16.5376047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.17,9.285,57.7,55,5,75
2025-01-07T20:10:16.6000717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.91,9.285,57.7,55,5,80
2025-01-07T20:10:16.6625067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.18,9.285,57.7,55,5,87
2025-01-07T20:10:16.7406726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,211.98,9.389,59.5,54.8,5,97
2025-01-07T20:10:16.7875630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.98,9.389,59.5,54.8,5,109
2025-01-07T20:10:16.8656442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.68,9.389,59.5,54.8,5,122
2025-01-07T20:10:16.9281226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.37,9.389,59.5,54.8,5,134
2025-01-07T20:10:16.9906319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.64,9.389,59.5,54.8,3,147
2025-01-07T20:10:17.0531804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.13,9.389,59.5,54.8,3,158
2025-01-07T20:10:17.1156357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.48,9.389,59.5,54.8,3,168
2025-01-07T20:10:17.1936436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.16,9.389,59.5,54.8,3,175
2025-01-07T20:10:17.2562591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.54,9.389,59.5,54.8,3,189
2025-01-07T20:10:17.3187101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.43,9.389,59.5,54.8,3,201
2025-01-07T20:10:17.3813039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.01,9.389,59.5,54.8,3,212
2025-01-07T20:10:17.4436886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.05,9.389,59.5,54.8,3,221
2025-01-07T20:10:17.5218516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,249.79,9.389,59.5,54.8,3,229
2025-01-07T20:10:17.5842775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,251.04,9.389,59.5,54.8,3,235
2025-01-07T20:10:17.6467287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,252.58,9.654,61,54.8,3,238
2025-01-07T20:10:17.7102241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,252.18,9.654,61,54.8,3,236
2025-01-07T20:10:17.7717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,250.08,9.654,61,53.6,3,227
2025-01-07T20:10:17.8498152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.21,9.654,61,53.6,3,214
2025-01-07T20:10:17.9123246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243.98,9.654,61,53.6,3,200
2025-01-07T20:10:17.9748200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.88,9.654,61,53.6,4,187
2025-01-07T20:10:18.0372545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,239.42,9.654,61,53.6,4,182
2025-01-07T20:10:18.0997061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.35,9.654,61,53.6,4,168
2025-01-07T20:10:18.1622998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.06,9.654,61,53.6,4,160
2025-01-07T20:10:18.2403167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.83,9.654,61,53.6,4,152
2025-01-07T20:10:18.3028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.92,9.654,61,53.6,4,145
2025-01-07T20:10:18.3652295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.83,9.654,61,53.6,4,137
2025-01-07T20:10:18.4278689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.83,9.654,61,53.6,4,129
2025-01-07T20:10:18.4903875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.96,9.654,61,53.6,4,121
2025-01-07T20:10:18.5684520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.52,9.654,61,53.6,4,119
2025-01-07T20:10:18.6309777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.52,9.654,61,53.6,4,119
2025-01-07T20:10:18.6934318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,222.96,9.654,61,53.6,4,121
2025-01-07T20:10:18.7566532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.74,9.654,61,52.6,4,121
2025-01-07T20:10:18.8183772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.08,9.654,61,52.6,4,118
2025-01-07T20:10:18.8965005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.25,9.654,61,52.6,4,114
2025-01-07T20:10:18.9590033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,199.43,9.654,61,52.6,10,107
2025-01-07T20:10:19.0214095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.37,9.654,61,52.6,10,103
2025-01-07T20:10:19.0839121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,197.47,9.725,60.8,52.6,10,103
2025-01-07T20:10:19.1464269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.52,9.725,60.8,52.6,10,107
2025-01-07T20:10:19.2246540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.05,9.725,60.8,52.6,10,110
2025-01-07T20:10:19.2870091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.1,9.725,60.8,52.6,10,114
2025-01-07T20:10:19.3495894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.14,9.725,60.8,52.6,10,118
2025-01-07T20:10:19.4120274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,207.69,9.725,60.8,52.6,10,123
2025-01-07T20:10:19.4746125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.75,9.725,60.8,52.6,10,129
2025-01-07T20:10:19.5525838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.29,9.725,60.8,52.6,10,134
2025-01-07T20:10:19.6151717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.36,9.725,60.8,52.6,10,142
2025-01-07T20:10:19.6827022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.42,9.725,60.8,52.6,10,150
2025-01-07T20:10:19.7452261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,222.6,9.553,60.1,52.9,10,153
2025-01-07T20:10:19.8076720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.49,9.553,60.1,52.9,10,145
2025-01-07T20:10:19.8701035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.3,9.553,60.1,52.9,10,131
2025-01-07T20:10:19.9327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.2,9.553,60.1,52.9,9,117
2025-01-07T20:10:20.0108502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.07,9.553,60.1,52.9,9,102
2025-01-07T20:10:20.0732841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.51,9.553,60.1,52.9,9,88
2025-01-07T20:10:20.1357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,187.9,9.553,60.1,52.9,9,78
2025-01-07T20:10:20.2019831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.64,9.553,60.1,52.9,9,73
2025-01-07T20:10:20.2644171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.64,9.553,60.1,52.9,9,73
2025-01-07T20:10:20.3269665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,188.36,9.553,60.1,52.9,9,79
2025-01-07T20:10:20.4050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.04,9.553,60.1,52.9,9,87
2025-01-07T20:10:20.4675596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,196.24,9.553,60.1,52.9,9,96
2025-01-07T20:10:20.5300389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,200.96,9.553,60.1,52.9,9,106
2025-01-07T20:10:20.5925264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.2,9.553,60.1,52.9,9,117
2025-01-07T20:10:20.6550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.99,9.553,60.1,52.9,9,127
2025-01-07T20:10:20.7332280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.9,9.553,60.1,54.1,9,136
2025-01-07T20:10:20.7956484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.24,9.553,60.1,54.1,9,145
2025-01-07T20:10:20.8581585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,225.07,9.553,60.1,54.1,9,155
2025-01-07T20:10:20.9205909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.72,9.376,59.9,54.1,9,165
2025-01-07T20:10:20.9830910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,233.55,9.376,59.9,54.1,8,172
2025-01-07T20:10:21.0455303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.93,9.376,59.9,54.1,8,175
2025-01-07T20:10:21.1237662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.53,9.376,59.9,54.1,8,185
2025-01-07T20:10:21.1861397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,243.21,9.376,59.9,54.1,8,193
2025-01-07T20:10:21.2486569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.35,9.376,59.9,54.1,8,202
2025-01-07T20:10:21.3111159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,251.94,9.376,59.9,54.1,8,212
2025-01-07T20:10:21.3735839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,256.06,9.376,59.9,54.1,8,221
2025-01-07T20:10:21.4517805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,260.16,9.376,59.9,54.1,8,230
2025-01-07T20:10:21.5141960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,262.88,9.376,59.9,54.1,8,236
2025-01-07T20:10:21.5767213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,261.97,9.376,59.9,54.1,8,234
2025-01-07T20:10:21.6391741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,259.7,9.376,59.9,54.1,8,229
2025-01-07T20:10:21.7017135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,257.88,9.376,59.9,54.1,8,225
2025-01-07T20:10:21.7797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,256.88,9.376,59.9,54.9,8,222
2025-01-07T20:10:21.8423389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,255.06,9.376,59.9,54.9,8,218
2025-01-07T20:10:21.9047476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,253.23,9.376,59.9,54.9,8,214
2025-01-07T20:10:21.9672590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,249.23,9.376,59.9,54.9,6,209
2025-01-07T20:10:22.0297092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.74,9.376,59.9,54.9,6,200
2025-01-07T20:10:22.1078255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.29,9.376,59.9,54.9,6,186
2025-01-07T20:10:22.1703720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.88,9.376,59.9,54.9,6,154
2025-01-07T20:10:22.2328224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,218.59,9.354,60,54.9,6,129
2025-01-07T20:10:22.2952917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.65,9.354,60,54.9,6,112
2025-01-07T20:10:22.3578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.79,9.354,60,54.9,6,100
2025-01-07T20:10:22.4358951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.44,9.354,60,54.9,6,92
2025-01-07T20:10:22.4983915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.57,9.354,60,54.9,6,85
2025-01-07T20:10:22.5609015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,202.71,9.354,60,54.9,6,77
2025-01-07T20:10:22.6233994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.75,9.354,60,54.9,6,72
2025-01-07T20:10:22.7490506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,203.01,9.354,60,55.3,6,78
2025-01-07T20:10:22.8265538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.45,9.354,60,55.3,6,88
2025-01-07T20:10:22.8889215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.97,9.426,60,55.3,6,106
2025-01-07T20:10:22.9514618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.73,9.426,60,55.3,2,126
2025-01-07T20:10:23.0138479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.35,9.426,60,55.3,2,145
2025-01-07T20:10:23.0763819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.42,9.426,60,55.3,2,164
2025-01-07T20:10:23.1546207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.31,9.426,60,55.3,2,175
2025-01-07T20:10:23.2170747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.8,9.426,60,55.3,2,195
2025-01-07T20:10:23.2795192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.85,9.426,60,55.3,2,207
2025-01-07T20:10:23.3418863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.17,9.426,60,55.3,2,215
2025-01-07T20:10:23.4044967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.35,9.426,60,55.3,2,210
2025-01-07T20:10:23.4826831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.45,9.426,60,55.3,2,193
2025-01-07T20:10:23.5468209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.42,9.426,60,55.3,2,164
2025-01-07T20:10:23.6092862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.36,9.426,60,55.3,2,131
2025-01-07T20:10:23.6718198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.7,9.426,60,55.3,2,106
2025-01-07T20:10:23.7344319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.79,9.496,59.8,54.7,2,92
2025-01-07T20:10:23.7967636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.76,9.496,59.8,54.7,2,91
2025-01-07T20:10:23.8770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.99,9.496,59.8,54.7,2,97
2025-01-07T20:10:23.9394763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.14,9.496,59.8,54.7,5,100
2025-01-07T20:10:24.0019702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.91,9.496,59.8,54.7,5,99
2025-01-07T20:10:24.0644731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.18,9.496,59.8,54.7,5,91
2025-01-07T20:10:24.1269702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.59,9.496,59.8,54.7,5,82
2025-01-07T20:10:24.2050103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.32,9.496,59.8,54.7,5,71
2025-01-07T20:10:24.2675480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,208.04,9.496,59.8,54.7,5,65
2025-01-07T20:10:24.3301248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.49,9.496,59.8,54.7,5,73
2025-01-07T20:10:24.3925570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.45,9.496,59.8,54.7,5,97
2025-01-07T20:10:24.4550402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.03,9.496,59.8,54.7,5,122
2025-01-07T20:10:24.5175462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.88,9.496,59.8,54.7,5,144
2025-01-07T20:10:24.5956495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.52,9.496,59.8,54.7,5,158
2025-01-07T20:10:24.6581100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.26,9.496,59.8,54.7,5,169
2025-01-07T20:10:24.7420597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,235.7,9.496,59.8,53.9,5,174
2025-01-07T20:10:24.7889272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.04,9.496,59.8,53.9,5,175
2025-01-07T20:10:24.8514611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.04,9.496,59.8,53.9,5,175
2025-01-07T20:10:24.9140055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.61,9.496,59.8,53.9,5,162
2025-01-07T20:10:24.9763070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.47,9.496,59.8,53.9,8,139
2025-01-07T20:10:25.0545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.71,9.496,59.8,53.9,8,117
2025-01-07T20:10:25.1169491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,204.8,9.496,59.8,53.9,8,108
2025-01-07T20:10:25.1795117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,206.77,9.539,59.3,53.9,8,113
2025-01-07T20:10:25.2419644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.14,9.539,59.3,53.9,8,123
2025-01-07T20:10:25.3043966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.02,9.539,59.3,53.9,8,134
2025-01-07T20:10:25.3825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.81,9.539,59.3,53.9,8,138
2025-01-07T20:10:25.4449399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.81,9.539,59.3,53.9,8,138
2025-01-07T20:10:25.5075398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.46,9.539,59.3,53.9,8,135
2025-01-07T20:10:25.5700098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.13,9.539,59.3,53.9,8,132
2025-01-07T20:10:25.6325283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.79,9.539,59.3,53.9,8,129
2025-01-07T20:10:25.7106235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.02,9.539,59.3,53.9,8,125
2025-01-07T20:10:25.7730964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.27,9.539,59.3,53.2,8,124
2025-01-07T20:10:25.8356343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.27,9.539,59.3,53.2,8,124
2025-01-07T20:10:25.8980956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.25,9.527,58.5,53.2,8,125
2025-01-07T20:10:25.9605540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201,9.527,58.5,53.2,18,129
2025-01-07T20:10:26.0387291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.69,9.527,58.5,53.2,18,130
2025-01-07T20:10:26.1012062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,201,9.527,58.5,53.2,18,129
2025-01-07T20:10:26.1637052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.91,9.527,58.5,53.2,18,126
2025-01-07T20:10:26.2262374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,196.81,9.527,58.5,53.2,18,123
2025-01-07T20:10:26.2886230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,193.27,9.527,58.5,53.2,18,118
2025-01-07T20:10:26.3667861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.4,9.527,58.5,53.2,18,114
2025-01-07T20:10:26.4292953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,187.49,9.527,58.5,53.2,18,110
2025-01-07T20:10:26.4917042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,186.76,9.527,58.5,53.2,18,109
2025-01-07T20:10:26.5542604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,191.12,9.527,58.5,53.2,18,115
2025-01-07T20:10:26.6167386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.11,9.527,58.5,53.2,18,122
2025-01-07T20:10:26.6948108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.01,9.47,57.8,53.2,18,128
2025-01-07T20:10:26.7573476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,204.15,9.47,57.8,53.2,18,134
2025-01-07T20:10:26.8198470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.24,9.47,57.8,53.2,18,140
2025-01-07T20:10:26.8822536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,214.31,9.47,57.8,53.2,18,149
2025-01-07T20:10:26.9447811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,218.3,9.47,57.8,53.2,20,156
2025-01-07T20:10:27.0072668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,219.67,9.47,57.8,53.2,20,158
2025-01-07T20:10:27.0854371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,219.67,9.47,57.8,53.2,20,158
2025-01-07T20:10:27.1477945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,221.73,9.47,57.8,53.2,20,161
2025-01-07T20:10:27.2103595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,226.52,9.47,57.8,53.2,20,168
2025-01-07T20:10:27.2728744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,231.28,9.47,57.8,53.2,20,175
2025-01-07T20:10:27.3352422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,240.11,9.47,57.8,53.2,20,188
2025-01-07T20:10:27.4133951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,248.27,9.47,57.8,53.2,20,200
2025-01-07T20:10:27.4759107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,257.17,9.47,57.8,53.2,20,213
2025-01-07T20:10:27.5384250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,264.79,9.47,57.8,53.2,20,224
2025-01-07T20:10:27.6009527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,270.41,9.47,57.8,53.2,20,232
2025-01-07T20:10:27.6633522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,274.69,9.47,57.8,53.2,20,238
2025-01-07T20:10:27.7414652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,277.35,9.47,57.8,53.9,20,241
2025-01-07T20:10:27.8039689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,275.91,9.47,57.8,53.9,20,239
2025-01-07T20:10:27.8664136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,271.62,9.47,57.8,53.9,20,233
2025-01-07T20:10:27.9289606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,259.97,9.47,57.8,53.9,10,227
2025-01-07T20:10:27.9924713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,255.33,9.47,57.8,53.9,10,218
2025-01-07T20:10:28.0695289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,251.73,9.47,57.8,53.9,10,211
2025-01-07T20:10:28.1320177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.18,9.47,57.8,53.9,10,208
2025-01-07T20:10:28.1944890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.18,9.47,57.8,53.9,10,208
2025-01-07T20:10:28.2570063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.18,9.47,57.8,53.9,10,208
2025-01-07T20:10:28.3193955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.18,9.47,57.8,53.9,10,208
2025-01-07T20:10:28.3976255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.18,9.47,57.8,53.9,10,208
2025-01-07T20:10:28.4601067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,252.96,9.479,59.3,53.9,10,212
2025-01-07T20:10:28.5225997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,255.53,9.479,59.3,53.9,10,217
2025-01-07T20:10:28.5850923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,257.59,9.479,59.3,53.9,10,221
2025-01-07T20:10:28.6475341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,259.65,9.479,59.3,53.9,10,225
2025-01-07T20:10:28.7256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,260.17,9.479,59.3,53.9,10,226
2025-01-07T20:10:28.7881623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,258.57,9.479,59.3,54.8,10,222
2025-01-07T20:10:28.8505665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,256.51,9.479,59.3,54.8,10,218
2025-01-07T20:10:28.9131445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,256.51,9.479,59.3,54.8,10,218
2025-01-07T20:10:28.9756017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,251.06,9.479,59.3,54.8,5,219
2025-01-07T20:10:29.0537000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,253.37,9.479,59.3,54.8,5,226
2025-01-07T20:10:29.1161941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,256.56,9.479,59.3,54.8,5,236
2025-01-07T20:10:29.1786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,259.32,9.479,59.3,54.8,5,245
2025-01-07T20:10:29.2412431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,261.37,9.479,59.3,54.8,5,252
2025-01-07T20:10:29.3036750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,262.77,9.479,59.3,54.8,5,257
2025-01-07T20:10:29.3661322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,263.04,9.479,59.3,54.8,5,258
2025-01-07T20:10:29.4442197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,261.94,9.479,59.3,54.8,5,254
2025-01-07T20:10:29.5067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,260.21,9.479,59.3,54.8,5,248
2025-01-07T20:10:29.5691403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,257.81,9.479,59.3,54.8,5,240
2025-01-07T20:10:29.6317817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.98,9.479,59.3,54.8,5,231
2025-01-07T20:10:29.6942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,253.02,9.608,60.9,54.8,5,222
2025-01-07T20:10:29.7721878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,247.95,9.608,60.9,55.6,5,206
2025-01-07T20:10:29.8348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.14,9.608,60.9,55.6,5,186
2025-01-07T20:10:29.8973343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.34,9.608,60.9,55.6,5,169
2025-01-07T20:10:29.9597623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.16,9.608,60.9,55.6,3,152
2025-01-07T20:10:30.0222672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.59,9.608,60.9,55.6,3,140
2025-01-07T20:10:30.1004121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.77,9.608,60.9,55.6,3,136
2025-01-07T20:10:30.1628880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.77,9.608,60.9,55.6,3,136
2025-01-07T20:10:30.2253119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.57,9.608,60.9,55.6,3,135
2025-01-07T20:10:30.2877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,229.18,9.608,60.9,55.6,3,133
2025-01-07T20:10:30.3503042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.68,9.608,60.9,55.6,3,125
2025-01-07T20:10:30.4284094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.48,9.608,60.9,55.6,3,118
2025-01-07T20:10:30.4909485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.41,9.608,60.9,55.6,3,111
2025-01-07T20:10:30.5534243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.92,9.608,60.9,55.6,3,99
2025-01-07T20:10:30.6159752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,223.29,9.608,60.9,55.6,3,92
2025-01-07T20:10:30.6783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.44,9.64,61,55.6,3,92
2025-01-07T20:10:30.7566123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.9,9.64,61,56,3,97
2025-01-07T20:10:30.8190772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.66,9.64,61,56,3,104
2025-01-07T20:10:30.8814910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.89,9.64,61,56,3,113
2025-01-07T20:10:30.9439664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.18,9.64,61,56,9,123
2025-01-07T20:10:31.0064404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.44,9.64,61,56,9,134
2025-01-07T20:10:31.0845967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.24,9.64,61,56,9,144
2025-01-07T20:10:31.1470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.12,9.64,61,56,9,150
2025-01-07T20:10:31.2095317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,225.56,9.64,61,56,9,153
2025-01-07T20:10:31.2720035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,224.12,9.64,61,56,9,150
2025-01-07T20:10:31.3344495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.36,9.64,61,56,9,138
2025-01-07T20:10:31.4125899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.18,9.64,61,56,9,123
2025-01-07T20:10:31.4752189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,205.48,9.64,61,56,9,111
2025-01-07T20:10:31.5375972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.3,9.64,61,56,9,100
2025-01-07T20:10:31.6000128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,198.43,9.64,61,56,9,96
2025-01-07T20:10:31.6625826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201.24,9.64,61,56,9,102
2025-01-07T20:10:31.7406857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,209.28,9.64,61,56,9,119
2025-01-07T20:10:31.8047080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.44,9.64,61,56,9,134
2025-01-07T20:10:31.8656334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.79,9.64,61,56,9,141
2025-01-07T20:10:31.9282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.09,9.64,61,56,10,142
2025-01-07T20:10:31.9906677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.55,9.64,61,56,10,139
2025-01-07T20:10:32.0530823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.49,9.64,61,56,10,133
2025-01-07T20:10:32.1311968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,210.39,9.64,61,56,10,125
2025-01-07T20:10:32.1936695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.86,9.64,61,56,10,122
2025-01-07T20:10:32.2561160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,207.32,9.64,61,56,10,119
2025-01-07T20:10:32.3186315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.78,9.64,61,56,10,116
2025-01-07T20:10:32.3812581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,203.21,9.64,61,56,10,111
2025-01-07T20:10:32.4592006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.92,9.517,56.9,56,10,109
2025-01-07T20:10:32.5217631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.92,9.517,56.9,56,10,109
2025-01-07T20:10:32.5842825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,198.36,9.517,56.9,56,10,106
2025-01-07T20:10:32.6467565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,196.8,9.517,56.9,56,10,103
2025-01-07T20:10:32.7404490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.7,9.517,56.9,55.8,10,103
2025-01-07T20:10:32.7872554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,197.74,9.517,56.9,55.8,10,105
2025-01-07T20:10:32.8498564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,201.89,9.517,56.9,55.8,10,113
2025-01-07T20:10:32.9123494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.58,9.517,56.9,55.8,10,124
2025-01-07T20:10:32.9748058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.34,9.517,56.9,55.8,17,134
2025-01-07T20:10:33.0372263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.97,9.517,56.9,55.8,17,141
2025-01-07T20:10:33.1154877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,212.94,9.517,56.9,55.8,17,144
2025-01-07T20:10:33.1778772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,214.25,9.517,56.9,55.8,17,146
2025-01-07T20:10:33.2404008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,216.86,9.517,56.9,55.8,17,150
2025-01-07T20:10:33.3028719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217.51,9.517,56.9,55.8,17,151
2025-01-07T20:10:33.3653493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217.51,9.517,56.9,55.8,17,151
2025-01-07T20:10:33.4435258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,216.86,9.517,56.9,55.8,17,150
2025-01-07T20:10:33.5060135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.21,9.517,56.9,55.8,17,149
2025-01-07T20:10:33.5684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.21,9.517,56.9,55.8,17,149
2025-01-07T20:10:33.6309219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,216.21,9.517,56.9,55.8,17,149
2025-01-07T20:10:33.6934053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,215.89,9.46,56.1,55.8,17,149
2025-01-07T20:10:33.7559049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.22,9.46,56.1,55.2,17,144
2025-01-07T20:10:33.8339504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,208.92,9.46,56.1,55.2,17,139
2025-01-07T20:10:33.8964672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.6,9.46,56.1,55.2,17,134
2025-01-07T20:10:33.9590787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,206.85,9.46,56.1,55.2,12,129
2025-01-07T20:10:34.0214647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,206.28,9.46,56.1,55.2,12,128
2025-01-07T20:10:34.0838736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.71,9.46,56.1,55.2,12,127
2025-01-07T20:10:34.1620317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.98,9.46,56.1,55.2,12,124
2025-01-07T20:10:34.2245581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,201.67,9.46,56.1,55.2,12,120
2025-01-07T20:10:34.2870241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,200.51,9.46,56.1,55.2,12,118
2025-01-07T20:10:34.3494866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.93,9.46,56.1,55.2,12,117
2025-01-07T20:10:34.4120508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.93,9.46,56.1,55.2,12,117
2025-01-07T20:10:34.4901120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.93,9.46,56.1,55.2,12,117
2025-01-07T20:10:34.5525958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,200.51,9.46,56.1,55.2,12,118
2025-01-07T20:10:34.6151619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,201.67,9.46,56.1,55.2,12,120
2025-01-07T20:10:34.6775926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,206.28,9.46,56.1,55.2,12,128
2025-01-07T20:10:34.7400053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.16,9.46,56.1,54.5,12,139
2025-01-07T20:10:34.8182136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,218.95,9.46,56.1,54.5,12,151
2025-01-07T20:10:34.8806686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,222.32,9.46,56.1,54.5,12,157
2025-01-07T20:10:34.9431505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.01,9.46,56.1,54.5,12,160
2025-01-07T20:10:35.0056434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.01,9.46,56.1,54.5,12,160
2025-01-07T20:10:35.0680640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,222.32,9.46,56.1,54.5,12,157
2025-01-07T20:10:35.1462357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.7,9.429,57.6,54.5,12,153
2025-01-07T20:10:35.2087146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,219.01,9.429,57.6,54.5,12,150
2025-01-07T20:10:35.2711098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,218.44,9.429,57.6,54.5,12,149
2025-01-07T20:10:35.3336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.74,9.429,57.6,54.5,12,146
2025-01-07T20:10:35.3961339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.47,9.429,57.6,54.5,12,142
2025-01-07T20:10:35.4742694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.06,9.429,57.6,54.5,12,136
2025-01-07T20:10:35.5368484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,208.77,9.429,57.6,54.5,12,132
2025-01-07T20:10:35.5992550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.04,9.429,57.6,54.5,12,129
2025-01-07T20:10:35.6617739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.47,9.429,57.6,54.5,12,128
2025-01-07T20:10:35.7243070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,207.04,9.429,57.6,54.5,12,129
2025-01-07T20:10:35.8023910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.34,9.429,57.6,54.5,12,133
2025-01-07T20:10:35.8649009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.06,9.429,57.6,54.5,12,136
2025-01-07T20:10:35.9273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.64,9.429,57.6,54.5,5,139
2025-01-07T20:10:35.9897009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.96,9.429,57.6,54.5,5,140
2025-01-07T20:10:36.0523269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,223.94,9.429,57.6,54.5,5,143
2025-01-07T20:10:36.1147443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.93,9.429,57.6,54.5,5,146
2025-01-07T20:10:36.1929108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.93,9.429,57.6,54.5,5,149
2025-01-07T20:10:36.2552705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.27,9.429,57.6,54.5,5,153
2025-01-07T20:10:36.3178783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.62,9.429,57.6,54.5,5,157
2025-01-07T20:10:36.3803657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.01,9.429,57.6,54.5,5,164
2025-01-07T20:10:36.4427817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.69,9.429,57.6,54.5,5,166
2025-01-07T20:10:36.5209205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.13,9.408,62.4,54.5,5,161
2025-01-07T20:10:36.5834656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.12,9.408,62.4,54.5,5,149
2025-01-07T20:10:36.6459427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,225.55,9.408,62.4,54.5,5,138
2025-01-07T20:10:36.7240398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.3,9.408,62.4,55,5,127
2025-01-07T20:10:36.7709397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,218.55,9.408,62.4,55,5,114
2025-01-07T20:10:36.8490066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,216.44,9.408,62.4,55,5,106
2025-01-07T20:10:36.9115052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.95,9.408,62.4,55,5,104
2025-01-07T20:10:36.9739674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.47,9.408,62.4,55,4,104
2025-01-07T20:10:37.0364820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,221.02,9.408,62.4,55,4,107
2025-01-07T20:10:37.0989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.61,9.408,62.4,55,4,110
2025-01-07T20:10:37.1770917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.21,9.408,62.4,55,4,108
2025-01-07T20:10:37.2396049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.47,9.408,62.4,55,4,104
2025-01-07T20:10:37.3020364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.29,9.408,62.4,55,4,103
2025-01-07T20:10:37.3645544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.29,9.408,62.4,55,4,103
2025-01-07T20:10:37.4270171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.65,9.408,62.4,55,4,105
2025-01-07T20:10:37.5051181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.81,9.408,62.4,55,4,111
2025-01-07T20:10:37.5676279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.86,9.408,62.4,55,4,116
2025-01-07T20:10:37.6300180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.45,9.408,62.4,55,4,123
2025-01-07T20:10:37.6926222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.4,9.408,62.4,55,4,131
2025-01-07T20:10:37.7550865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.79,9.408,62.4,55.2,4,140
2025-01-07T20:10:37.8333161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.81,9.408,62.4,55.2,4,151
2025-01-07T20:10:37.8957392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237,9.408,62.4,55.2,4,169
2025-01-07T20:10:37.9580697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,239.72,9.408,62.4,55.2,10,182
2025-01-07T20:10:38.0206805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,246.42,9.408,62.4,55.2,10,195
2025-01-07T20:10:38.0831531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,249.51,9.408,62.4,55.2,10,201
2025-01-07T20:10:38.1456102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,242.3,9.408,62.4,55.2,10,187
2025-01-07T20:10:38.2237540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.38,9.408,62.4,55.2,10,160
2025-01-07T20:10:38.2863031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.89,9.408,62.4,55.2,10,132
2025-01-07T20:10:38.3486823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,201.35,9.408,62.4,55.2,10,108
2025-01-07T20:10:38.4111872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,194.48,9.408,62.4,55.2,10,95
2025-01-07T20:10:38.4736727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,190.75,9.408,62.4,55.2,10,88
2025-01-07T20:10:38.5517835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,188.51,9.543,60,55.2,10,85
2025-01-07T20:10:38.6143431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.14,9.543,60,55.2,10,90
2025-01-07T20:10:38.6767964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,197.94,9.543,60,55.2,10,103
2025-01-07T20:10:38.7392613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,206.08,9.543,60,54.9,10,119
2025-01-07T20:10:38.8017000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.21,9.543,60,54.9,10,127
2025-01-07T20:10:38.8798520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.24,9.543,60,54.9,10,129
2025-01-07T20:10:38.9423454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.57,9.543,60,54.9,14,128
2025-01-07T20:10:39.0059371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,204.32,9.543,60,54.9,14,126
2025-01-07T20:10:39.0672326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,201.19,9.543,60,54.9,14,121
2025-01-07T20:10:39.1298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,198.02,9.543,60,54.9,14,116
2025-01-07T20:10:39.2079123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,194.17,9.543,60,54.9,14,110
2025-01-07T20:10:39.2704001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,192.87,9.543,60,54.9,14,108
2025-01-07T20:10:39.3329696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,194.17,9.543,60,54.9,14,110
2025-01-07T20:10:39.3953665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,198.66,9.543,60,54.9,14,117
2025-01-07T20:10:39.4578714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,201.82,9.543,60,54.9,14,122
2025-01-07T20:10:39.5360175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,204.95,9.543,60,54.9,14,127
2025-01-07T20:10:39.5984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,208.05,9.543,60,54.9,14,132
2025-01-07T20:10:39.6609219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,211.06,9.631,58,54.9,14,138
2025-01-07T20:10:39.7234521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,216.32,9.631,58,54.6,14,147
2025-01-07T20:10:39.7859643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,223.51,9.631,58,54.6,14,159
2025-01-07T20:10:39.8640711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,230.65,9.631,58,54.6,14,171
2025-01-07T20:10:39.9265377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,235.88,9.631,58,54.6,16,180
2025-01-07T20:10:39.9890148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,237.75,9.631,58,54.6,16,183
2025-01-07T20:10:40.0513693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,237.75,9.631,58,54.6,16,183
2025-01-07T20:10:40.1139994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,235.88,9.631,58,54.6,16,180
2025-01-07T20:10:40.1921963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,231.5,9.631,58,54.6,16,173
2025-01-07T20:10:40.2546091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,227.12,9.631,58,54.6,16,166
2025-01-07T20:10:40.3170550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,223.35,9.631,58,54.6,16,160
2025-01-07T20:10:40.3795327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,220.2,9.631,58,54.6,16,155
2025-01-07T20:10:40.4420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,216.4,9.631,58,54.6,16,149
2025-01-07T20:10:40.5045502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,213.85,9.631,58,54.6,16,145
2025-01-07T20:10:40.5826366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.94,9.631,58,54.6,16,142
2025-01-07T20:10:40.6450683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.72,9.631,58,54.6,16,137
2025-01-07T20:10:40.7231980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.79,9.631,58,54.7,16,137
2025-01-07T20:10:40.7709341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,208.79,9.631,58,54.7,16,137
2025-01-07T20:10:40.8326104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,208.14,9.631,58,54.7,16,136
2025-01-07T20:10:40.9106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.2,9.631,58,54.7,16,133
2025-01-07T20:10:40.9731333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.89,9.631,58,54.7,9,127
2025-01-07T20:10:41.0355642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.98,9.631,58,54.7,9,123
2025-01-07T20:10:41.0981377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.07,9.631,58,54.7,9,119
2025-01-07T20:10:41.1628273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.07,9.631,58,54.7,9,119
2025-01-07T20:10:41.2253319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.59,9.631,58,54.7,9,118
2025-01-07T20:10:41.3035276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.07,9.631,58,54.7,9,119
2025-01-07T20:10:41.3659466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.07,9.631,58,54.7,9,119
2025-01-07T20:10:41.4284195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.98,9.631,58,54.7,9,123
2025-01-07T20:10:41.4909381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.66,9.36,59.4,54.7,9,128
2025-01-07T20:10:41.5534242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.61,9.36,59.4,54.7,9,132
2025-01-07T20:10:41.6315678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,216.05,9.36,59.4,54.7,9,137
2025-01-07T20:10:41.6940975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.49,9.36,59.4,54.7,9,142
2025-01-07T20:10:41.7565629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.69,9.36,59.4,55.2,9,146
2025-01-07T20:10:41.8189648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,223.13,9.36,59.4,55.2,9,151
2025-01-07T20:10:41.8815231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.56,9.36,59.4,55.2,9,158
2025-01-07T20:10:41.9596147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,229.39,9.36,59.4,55.2,13,167
2025-01-07T20:10:42.0221195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,234.05,9.36,59.4,55.2,13,175
2025-01-07T20:10:42.0846005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.61,9.36,59.4,55.2,13,188
2025-01-07T20:10:42.1470718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,247.43,9.36,59.4,55.2,13,198
2025-01-07T20:10:42.2094709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,252.68,9.36,59.4,55.2,13,207
2025-01-07T20:10:42.2876379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,256.78,9.36,59.4,55.2,13,214
2025-01-07T20:10:42.3501211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,258.54,9.36,59.4,55.2,13,217
2025-01-07T20:10:42.4125225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,256.19,9.36,59.4,55.2,13,213
2025-01-07T20:10:42.4750305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,250.93,9.36,59.4,55.2,13,204
2025-01-07T20:10:42.5375907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,246.26,9.36,59.4,55.2,13,196
2025-01-07T20:10:42.6156439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,242.19,9.36,59.4,55.2,13,189
2025-01-07T20:10:42.6782505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,239,9.352,61.5,55.2,13,182
2025-01-07T20:10:42.7405761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,235.04,9.352,61.5,55.4,13,175
2025-01-07T20:10:42.8031790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,230.96,9.352,61.5,55.4,13,168
2025-01-07T20:10:42.8656701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,226.28,9.352,61.5,55.4,13,160
2025-01-07T20:10:42.9437951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.55,9.352,61.5,55.4,7,151
2025-01-07T20:10:43.0062553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.95,9.352,61.5,55.4,7,140
2025-01-07T20:10:43.0687407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.42,9.352,61.5,55.4,7,129
2025-01-07T20:10:43.1312473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215,9.352,61.5,55.4,7,123
2025-01-07T20:10:43.1936702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.2,9.352,61.5,55.4,7,121
2025-01-07T20:10:43.2561915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.8,9.352,61.5,55.4,7,120
2025-01-07T20:10:43.3342869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215,9.352,61.5,55.4,7,123
2025-01-07T20:10:43.3967848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.02,9.352,61.5,55.4,7,128
2025-01-07T20:10:43.4593719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.83,9.352,61.5,55.4,7,130
2025-01-07T20:10:43.5217647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,216.61,9.352,61.5,55.4,7,127
2025-01-07T20:10:43.5841657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,213.4,9.352,61.5,55.4,7,119
2025-01-07T20:10:43.6623591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.26,9.352,61.5,55.4,7,111
2025-01-07T20:10:43.7247485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.11,9.602,62.5,55.5,7,110
2025-01-07T20:10:43.7873593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.11,9.602,62.5,55.5,7,110
2025-01-07T20:10:43.8497884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.48,9.602,62.5,55.5,7,111
2025-01-07T20:10:43.9123731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.22,9.602,62.5,55.5,5,118
2025-01-07T20:10:43.9904198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.22,9.602,62.5,55.5,5,125
2025-01-07T20:10:44.0529122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.01,9.602,62.5,55.5,5,131
2025-01-07T20:10:44.1153347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.55,9.602,62.5,55.5,5,136
2025-01-07T20:10:44.1778474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.86,9.602,62.5,55.5,5,137
2025-01-07T20:10:44.2403702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.62,9.602,62.5,55.5,5,133
2025-01-07T20:10:44.3185408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.78,9.602,62.5,55.5,5,120
2025-01-07T20:10:44.3809935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.82,9.602,62.5,55.5,5,109
2025-01-07T20:10:44.4434716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.43,9.602,62.5,55.5,5,99
2025-01-07T20:10:44.5058469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.61,9.602,62.5,55.5,5,90
2025-01-07T20:10:44.5683968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.33,9.602,62.5,55.5,5,82
2025-01-07T20:10:44.6337491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,211.95,9.602,62.5,55.5,5,79
2025-01-07T20:10:44.7117759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.47,9.602,62.5,55.5,5,83
2025-01-07T20:10:44.7742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.33,9.602,62.5,55.3,5,94
2025-01-07T20:10:44.8368471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.26,9.602,62.5,55.3,5,107
2025-01-07T20:10:44.8994111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.87,9.602,62.5,55.3,5,124
2025-01-07T20:10:44.9618104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.79,9.602,62.5,55.3,9,136
2025-01-07T20:10:45.0399325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,219.23,9.602,62.5,55.3,9,139
2025-01-07T20:10:45.1023758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.27,9.602,62.5,55.3,9,137
2025-01-07T20:10:45.1649503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.87,9.602,62.5,55.3,9,132
2025-01-07T20:10:45.2274374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.87,9.84,61.6,55.3,9,128
2025-01-07T20:10:45.2898797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.59,9.84,61.6,55.3,9,121
2025-01-07T20:10:45.3680127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,207.32,9.84,61.6,55.3,9,114
2025-01-07T20:10:45.4305306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,203.6,9.84,61.6,55.3,9,106
2025-01-07T20:10:45.4930478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,200.84,9.84,61.6,55.3,9,100
2025-01-07T20:10:45.5553988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,199.47,9.84,61.6,55.3,9,97
2025-01-07T20:10:45.6179039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,201.3,9.84,61.6,55.3,9,101
2025-01-07T20:10:45.6960323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.92,9.84,61.6,55.3,9,111
2025-01-07T20:10:45.7585217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.54,9.84,61.6,55.2,9,121
2025-01-07T20:10:45.8210342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,213.83,9.84,61.6,55.2,9,128
2025-01-07T20:10:45.8834888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,216.18,9.84,61.6,55.2,9,133
2025-01-07T20:10:45.9460084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,212.68,9.84,61.6,55.2,13,136
2025-01-07T20:10:46.0085372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,215.59,9.84,61.6,55.2,13,141
2025-01-07T20:10:46.0865745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.91,9.84,61.6,55.2,13,145
2025-01-07T20:10:46.1489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,220.8,9.84,61.6,55.2,13,150
2025-01-07T20:10:46.2116031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,220.8,9.84,61.6,55.2,13,150
2025-01-07T20:10:46.2739194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,220.22,9.84,61.6,55.2,13,149
2025-01-07T20:10:46.3365232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.06,9.84,61.6,55.2,13,147
2025-01-07T20:10:46.4146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,217.33,9.84,61.6,55.2,13,144
2025-01-07T20:10:46.4771283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,214.55,9.547,58.5,55.2,13,142
2025-01-07T20:10:46.5396247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,213.37,9.547,58.5,55.2,13,140
2025-01-07T20:10:46.6020859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,215.72,9.547,58.5,55.2,13,144
2025-01-07T20:10:46.6646072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,222.14,9.547,58.5,55.2,13,155
2025-01-07T20:10:46.7427256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,232.33,9.547,58.5,55.8,13,172
2025-01-07T20:10:46.8051661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,242.13,9.547,58.5,55.8,13,189
2025-01-07T20:10:46.8676892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,251.38,9.547,58.5,55.8,13,205
2025-01-07T20:10:46.9300964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,260.2,9.547,58.5,55.8,14,219
2025-01-07T20:10:46.9938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,267.5,9.547,58.5,55.8,14,231
2025-01-07T20:10:47.0707564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,273.67,9.547,58.5,55.8,14,241
2025-01-07T20:10:47.1332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,277.43,9.547,58.5,55.8,14,247
2025-01-07T20:10:47.1957438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,279.32,9.547,58.5,55.8,14,250
2025-01-07T20:10:47.2581987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,280.6,9.547,58.5,55.8,14,252
2025-01-07T20:10:47.3207142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,280.6,9.547,58.5,55.8,14,252
2025-01-07T20:10:47.3988026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,281.87,9.547,58.5,55.8,14,254
2025-01-07T20:10:47.4614129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,279.96,9.547,58.5,55.8,14,251
2025-01-07T20:10:47.5236825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,275.54,9.547,58.5,55.8,14,244
2025-01-07T20:10:47.5862737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,265.66,9.547,58.5,55.8,14,228
2025-01-07T20:10:47.6487701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,249.39,9.547,58.5,55.8,14,201
2025-01-07T20:10:47.7268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,241.47,9.547,58.5,56.5,14,187
2025-01-07T20:10:47.7893952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,227.78,9.547,58.5,56.5,14,164
2025-01-07T20:10:47.8518538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,225.39,9.547,58.5,56.5,14,160
2025-01-07T20:10:47.9143758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.48,9.547,58.5,56.5,8,160
2025-01-07T20:10:47.9769653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,229.39,9.547,58.5,56.5,8,162
2025-01-07T20:10:48.0392652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.21,9.547,58.5,56.5,8,166
2025-01-07T20:10:48.1174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,234.4,9.547,58.5,56.5,8,173
2025-01-07T20:10:48.1799021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,235.31,9.547,58.5,56.5,8,175
2025-01-07T20:10:48.2422979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,241.24,9.547,58.5,56.5,8,188
2025-01-07T20:10:48.3048758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,245.79,9.547,58.5,56.5,8,198
2025-01-07T20:10:48.3673978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.79,9.547,58.5,56.5,8,209
2025-01-07T20:10:48.4454913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,254.41,9.547,58.5,56.5,8,217
2025-01-07T20:10:48.5079667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,257.56,9.547,58.5,56.5,8,224
2025-01-07T20:10:48.5704785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,261.65,9.289,59.6,56.5,8,231
2025-01-07T20:10:48.6329557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,263.93,9.289,59.6,56.5,8,236
2025-01-07T20:10:48.6954178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,266.19,9.289,59.6,56.5,8,241
2025-01-07T20:10:48.7735302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,268.17,9.289,59.6,56.9,8,245
2025-01-07T20:10:48.8386609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,269.51,9.289,59.6,56.9,8,248
2025-01-07T20:10:48.9011087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,270.85,9.289,59.6,56.9,8,251
2025-01-07T20:10:48.9635754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,263.94,9.289,59.6,56.9,5,257
2025-01-07T20:10:49.0261159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,264.48,9.289,59.6,56.9,5,259
2025-01-07T20:10:49.0885592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,264.48,9.289,59.6,56.9,5,259
2025-01-07T20:10:49.1667565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,263.94,9.289,59.6,56.9,5,257
2025-01-07T20:10:49.2291813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.53,9.289,59.6,56.9,5,252
2025-01-07T20:10:49.2916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,260.16,9.289,59.6,56.9,5,244
2025-01-07T20:10:49.3541993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,256.73,9.289,59.6,56.9,5,233
2025-01-07T20:10:49.4166698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,251.46,9.289,59.6,56.9,5,217
2025-01-07T20:10:49.4947483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.59,9.289,59.6,56.9,5,197
2025-01-07T20:10:49.5572099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.1,9.289,59.6,56.9,5,187
2025-01-07T20:10:49.6197587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.01,9.289,59.6,56.9,5,158
2025-01-07T20:10:49.6823672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.11,9.507,60.5,56.9,5,141
2025-01-07T20:10:49.7447195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.25,9.507,60.5,56.7,5,129
2025-01-07T20:10:49.8228450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,219.25,9.507,60.5,56.7,5,119
2025-01-07T20:10:49.8853222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.83,9.507,60.5,56.7,5,114
2025-01-07T20:10:49.9477634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.15,9.507,60.5,56.7,4,117
2025-01-07T20:10:50.0102466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.79,9.507,60.5,56.7,4,124
2025-01-07T20:10:50.0726900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.32,9.507,60.5,56.7,4,134
2025-01-07T20:10:50.1508614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.45,9.507,60.5,56.7,4,142
2025-01-07T20:10:50.2133564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.66,9.507,60.5,56.7,4,150
2025-01-07T20:10:50.2758633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.22,9.507,60.5,56.7,4,159
2025-01-07T20:10:50.3383235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.84,9.507,60.5,56.7,4,168
2025-01-07T20:10:50.4008115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.9,9.507,60.5,56.7,4,175
2025-01-07T20:10:50.4788932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.9,9.507,60.5,56.7,4,175
2025-01-07T20:10:50.5412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.9,9.507,60.5,56.7,4,175
2025-01-07T20:10:50.6038849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.42,9.507,60.5,56.7,4,170
2025-01-07T20:10:50.6664057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.22,9.507,60.5,56.7,4,159
2025-01-07T20:10:50.7289763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,229.92,9.654,61.1,56,4,146
2025-01-07T20:10:50.7913610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.75,9.654,61.1,56,4,134
2025-01-07T20:10:50.8695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.82,9.654,61.1,56,4,122
2025-01-07T20:10:50.9319663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.37,9.654,61.1,56,6,112
2025-01-07T20:10:50.9943590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,211.24,9.654,61.1,56,6,102
2025-01-07T20:10:51.0569987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.87,9.654,61.1,56,6,90
2025-01-07T20:10:51.1194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,206.16,9.654,61.1,56,6,83
2025-01-07T20:10:51.1975114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,206.62,9.654,61.1,56,6,85
2025-01-07T20:10:51.2600216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.49,9.654,61.1,56,6,96
2025-01-07T20:10:51.3225026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.09,9.654,61.1,56,6,108
2025-01-07T20:10:51.3851208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.36,9.654,61.1,56,6,121
2025-01-07T20:10:51.4475091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.92,9.654,61.1,56,6,134
2025-01-07T20:10:51.5255601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.03,9.654,61.1,56,6,148
2025-01-07T20:10:51.5880895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.28,9.654,61.1,56,6,162
2025-01-07T20:10:51.6505403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.32,9.654,61.1,56,6,170
2025-01-07T20:10:51.7287004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.93,9.654,61.1,55.2,6,175
2025-01-07T20:10:51.7755224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.93,9.654,61.1,55.2,6,175
2025-01-07T20:10:51.8536696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.02,9.654,61.1,55.2,6,170
2025-01-07T20:10:51.9161243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,226.17,9.654,61.1,55.2,12,159
2025-01-07T20:10:51.9786338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,219.46,9.654,61.1,55.2,12,147
2025-01-07T20:10:52.0410968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,214.39,9.654,61.1,55.2,12,138
2025-01-07T20:10:52.1036086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,211,9.654,61.1,55.2,12,132
2025-01-07T20:10:52.1816883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.15,9.654,61.1,55.2,12,127
2025-01-07T20:10:52.2441879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,203.56,9.654,61.1,55.2,12,119
2025-01-07T20:10:52.3067251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,197.73,9.654,61.1,55.2,12,109
2025-01-07T20:10:52.3691838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,189.37,9.654,61.1,55.2,12,95
2025-01-07T20:10:52.4317092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,185.06,9.654,61.1,55.2,12,88
2025-01-07T20:10:52.5097754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.7,9.295,60.5,55.2,12,85
2025-01-07T20:10:52.5721936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.7,9.295,60.5,55.2,12,85
2025-01-07T20:10:52.6347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,183.64,9.295,60.5,55.2,12,88
2025-01-07T20:10:52.7286101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,188.32,9.295,60.5,54.6,12,96
2025-01-07T20:10:52.7597834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,195.69,9.295,60.5,54.6,12,108
2025-01-07T20:10:52.8377912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,202.84,9.295,60.5,54.6,12,120
2025-01-07T20:10:52.9003084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,208.11,9.295,60.5,54.6,12,129
2025-01-07T20:10:52.9628337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.6,9.295,60.5,54.6,15,138
2025-01-07T20:10:53.0252658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,217.57,9.295,60.5,54.6,15,149
2025-01-07T20:10:53.0878011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,223.84,9.295,60.5,54.6,15,159
2025-01-07T20:10:53.1503003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.43,9.295,60.5,54.6,15,168
2025-01-07T20:10:53.2283983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,231.91,9.295,60.5,54.6,15,172
2025-01-07T20:10:53.2908982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,228.19,9.295,60.5,54.6,15,166
2025-01-07T20:10:53.3533728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,218.83,9.295,60.5,54.6,15,151
2025-01-07T20:10:53.4158417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,208.03,9.295,60.5,54.6,15,134
2025-01-07T20:10:53.4783103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,198.9,9.295,60.5,54.6,15,120
2025-01-07T20:10:53.5563078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.85,9.295,60.5,54.6,15,111
2025-01-07T20:10:53.6189276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,190.11,9.295,60.5,54.6,15,107
2025-01-07T20:10:53.6814088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.39,9.167,59.4,54.6,15,104
2025-01-07T20:10:53.7439111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,184.71,9.167,59.4,54.8,15,100
2025-01-07T20:10:53.8064947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,181.12,9.167,59.4,54.8,15,95
2025-01-07T20:10:53.8844861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,172.89,9.167,59.4,54.8,15,84
2025-01-07T20:10:53.9469690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.32,9.167,59.4,54.8,12,70
2025-01-07T20:10:54.0094580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,161.2,9.167,59.4,54.8,12,58
2025-01-07T20:10:54.0720292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,158.72,9.167,59.4,54.8,12,55
2025-01-07T20:10:54.1345345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,162,9.167,59.4,54.8,12,59
2025-01-07T20:10:54.2125189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,169.6,9.167,59.4,54.8,12,69
2025-01-07T20:10:54.2750899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.6,9.167,59.4,54.8,12,79
2025-01-07T20:10:54.3375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,183.85,9.167,59.4,54.8,12,90
2025-01-07T20:10:54.4001367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,192.62,9.167,59.4,54.8,12,104
2025-01-07T20:10:54.4625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,198.09,9.167,59.4,54.8,12,113
2025-01-07T20:10:54.5406061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,202.26,9.167,59.4,54.8,12,120
2025-01-07T20:10:54.6030961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.56,9.167,59.4,54.8,12,129
2025-01-07T20:10:54.6656040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,212.8,9.167,59.4,54.8,12,138
2025-01-07T20:10:54.7280495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,218.8,9.167,59.4,55.2,12,148
2025-01-07T20:10:54.7905608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.37,9.167,59.4,55.2,12,156
2025-01-07T20:10:54.8686490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,226.8,9.167,59.4,55.2,12,162
2025-01-07T20:10:54.9312173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.85,9.167,59.4,55.2,8,168
2025-01-07T20:10:54.9936313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,234.65,9.167,59.4,55.2,8,174
2025-01-07T20:10:55.0561066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.11,9.167,59.4,55.2,8,175
2025-01-07T20:10:55.1185671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.64,9.206,59.1,55.2,8,170
2025-01-07T20:10:55.1811039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.68,9.206,59.1,55.2,8,155
2025-01-07T20:10:55.2592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.85,9.206,59.1,55.2,8,138
2025-01-07T20:10:55.3216594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.37,9.206,59.1,55.2,8,126
2025-01-07T20:10:55.3842111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.4,9.206,59.1,55.2,8,115
2025-01-07T20:10:55.4466596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,203.39,9.206,59.1,55.2,8,106
2025-01-07T20:10:55.5091891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,201.19,9.206,59.1,55.2,8,101
2025-01-07T20:10:55.5872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.63,9.206,59.1,55.2,8,102
2025-01-07T20:10:55.6498110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.84,9.206,59.1,55.2,8,107
2025-01-07T20:10:55.7278133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.95,9.206,59.1,55.2,8,114
2025-01-07T20:10:55.7747004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,210.1,9.206,59.1,55.2,8,121
2025-01-07T20:10:55.8372112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.82,9.206,59.1,55.2,8,127
2025-01-07T20:10:55.9152896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.42,9.206,59.1,55.2,10,129
2025-01-07T20:10:55.9778376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.89,9.206,59.1,55.2,10,128
2025-01-07T20:10:56.0403146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.89,9.206,59.1,55.2,10,128
2025-01-07T20:10:56.1027623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.31,9.206,59.1,55.2,10,125
2025-01-07T20:10:56.1680833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.67,9.206,59.1,55.2,10,120
2025-01-07T20:10:56.2305185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,202.49,9.206,59.1,55.2,10,114
2025-01-07T20:10:56.2991020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.77,9.206,59.1,55.2,10,107
2025-01-07T20:10:56.3616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,195.56,9.206,59.1,55.2,10,101
2025-01-07T20:10:56.4397068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,193.95,9.206,59.1,55.2,10,98
2025-01-07T20:10:56.5021454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.4,9.552,60,55.2,10,100
2025-01-07T20:10:56.5646966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,199.52,9.552,60,55.2,10,106
2025-01-07T20:10:56.6271687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.22,9.552,60,55.2,10,117
2025-01-07T20:10:56.6896600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.31,9.552,60,55.2,10,123
2025-01-07T20:10:56.7677814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.83,9.552,60,55.2,10,124
2025-01-07T20:10:56.8302479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.31,9.552,60,55.2,10,123
2025-01-07T20:10:56.8927657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.35,9.552,60,55.2,10,125
2025-01-07T20:10:56.9552297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,202.88,9.552,60,55.2,18,129
2025-01-07T20:10:57.0177378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.19,9.552,60,55.2,18,128
2025-01-07T20:10:57.0958404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.1,9.552,60,55.2,18,125
2025-01-07T20:10:57.1485603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,196.59,9.552,60,55.2,18,120
2025-01-07T20:10:57.2265964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,193.03,9.552,60,55.2,18,115
2025-01-07T20:10:57.2891596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,190.14,9.552,60,55.2,18,111
2025-01-07T20:10:57.3516667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,186.46,9.552,60,55.2,18,106
2025-01-07T20:10:57.4141175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,181.2,9.552,60,55.2,18,99
2025-01-07T20:10:57.4765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,176.54,9.552,60,55.2,18,93
2025-01-07T20:10:57.5547698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,174.16,9.552,60,55.2,18,90
2025-01-07T20:10:57.6172481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,171.73,9.552,60,55.2,18,87
2025-01-07T20:10:57.6797240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,170.72,9.521,59.4,55.2,18,86
2025-01-07T20:10:57.7423645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,171.62,9.521,59.4,55.3,18,87
2025-01-07T20:10:57.8046639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,177.98,9.521,59.4,55.3,18,95
2025-01-07T20:10:57.8827575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,186.32,9.521,59.4,55.3,18,106
2025-01-07T20:10:57.9452788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,192.87,9.521,59.4,55.3,18,115
2025-01-07T20:10:58.0077824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,199.24,9.521,59.4,55.3,18,124
2025-01-07T20:10:58.0702636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,206.16,9.521,59.4,55.3,18,134
2025-01-07T20:10:58.1327515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,214.95,9.521,59.4,55.3,18,147
2025-01-07T20:10:58.1952108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,221.6,9.521,59.4,55.3,18,157
2025-01-07T20:10:58.2733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,226.22,9.521,59.4,55.3,18,164
2025-01-07T20:10:58.3358831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,228.85,9.521,59.4,55.3,18,168
2025-01-07T20:10:58.3983392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,230.17,9.521,59.4,55.3,18,170
2025-01-07T20:10:58.4607865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,230.82,9.521,59.4,55.3,18,171
2025-01-07T20:10:58.5232939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,230.82,9.521,59.4,55.3,18,171
2025-01-07T20:10:58.6013041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,230.82,9.521,59.4,55.3,18,171
2025-01-07T20:10:58.6639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,230.82,9.521,59.4,55.3,18,171
2025-01-07T20:10:58.7264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,228.07,9.521,59.4,55.1,18,167
2025-01-07T20:10:58.7888529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,222.13,9.521,59.4,55.1,18,158
2025-01-07T20:10:58.8513561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,215.48,9.521,59.4,55.1,18,148
2025-01-07T20:10:58.9294501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.39,9.521,59.4,55.1,9,141
2025-01-07T20:10:58.9920304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.01,9.521,59.4,55.1,9,134
2025-01-07T20:10:59.0544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.63,9.521,59.4,55.1,9,127
2025-01-07T20:10:59.1169502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.62,9.37,58.7,55.1,9,120
2025-01-07T20:10:59.1794620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.7,9.37,58.7,55.1,9,114
2025-01-07T20:10:59.2576010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,201.31,9.37,58.7,55.1,9,107
2025-01-07T20:10:59.3200171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,197.45,9.37,58.7,55.1,9,99
2025-01-07T20:10:59.3825016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.57,9.37,58.7,55.1,9,93
2025-01-07T20:10:59.4449904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.57,9.37,58.7,55.1,9,93
2025-01-07T20:10:59.5074805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,197.45,9.37,58.7,55.1,9,99
2025-01-07T20:10:59.5856206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,202.28,9.37,58.7,55.1,9,109
2025-01-07T20:10:59.6480818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.59,9.37,58.7,55.1,9,122
2025-01-07T20:10:59.7262658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.55,9.286,59.4,54.9,9,136
2025-01-07T20:10:59.7730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.94,9.286,59.4,54.9,9,149
2025-01-07T20:10:59.8355487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.8,9.286,59.4,54.9,9,165
2025-01-07T20:10:59.9064484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,235.32,9.286,59.4,54.9,7,175
2025-01-07T20:10:59.9761334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.34,9.286,59.4,54.9,7,196
2025-01-07T20:11:00.0386323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,250.76,9.286,59.4,54.9,7,211
2025-01-07T20:11:00.1011555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,257.11,9.286,59.4,54.9,7,226
2025-01-07T20:11:00.1635724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,261.28,9.286,59.4,54.9,7,236
2025-01-07T20:11:00.2261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,262.93,9.286,59.4,54.9,7,240
2025-01-07T20:11:00.3042124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,263.34,9.286,59.4,54.9,7,241
2025-01-07T20:11:00.3666710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,262.93,9.286,59.4,54.9,7,240
2025-01-07T20:11:00.4291974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.1,9.286,59.4,54.9,7,238
2025-01-07T20:11:00.4916637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.1,9.286,59.4,54.9,7,238
2025-01-07T20:11:00.5540967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,263.34,9.286,59.4,54.9,7,241
2025-01-07T20:11:00.6322621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,265.78,9.286,59.4,54.9,7,247
2025-01-07T20:11:00.7260023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,268.35,9.286,59.4,55.3,7,253
2025-01-07T20:11:00.7571835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,271.1,9.286,59.4,55.3,7,260
2025-01-07T20:11:00.8196520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,273.03,9.286,59.4,55.3,7,265
2025-01-07T20:11:00.8822518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,273.03,9.286,59.4,55.3,7,265
2025-01-07T20:11:00.9603395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.23,9.322,61.2,55.3,5,263
2025-01-07T20:11:01.0228220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,264.58,9.322,61.2,55.3,5,257
2025-01-07T20:11:01.0852888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,262.55,9.322,61.2,55.3,5,250
2025-01-07T20:11:01.1477707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,261.04,9.322,61.2,55.3,5,245
2025-01-07T20:11:01.2103447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,258.22,9.322,61.2,55.3,5,236
2025-01-07T20:11:01.2883938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,253.63,9.322,61.2,55.3,5,222
2025-01-07T20:11:01.3508626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.15,9.322,61.2,55.3,5,203
2025-01-07T20:11:01.4132269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.19,9.322,61.2,55.3,5,183
2025-01-07T20:11:01.4758005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.9,9.322,61.2,55.3,5,162
2025-01-07T20:11:01.5383225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.53,9.322,61.2,55.3,5,140
2025-01-07T20:11:01.6164126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.91,9.322,61.2,55.3,5,122
2025-01-07T20:11:01.6788834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.96,9.322,61.2,55.3,5,108
2025-01-07T20:11:01.7414287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.01,9.322,61.2,55.6,5,100
2025-01-07T20:11:01.8038933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.01,9.322,61.2,55.6,5,100
2025-01-07T20:11:01.8663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,214.75,9.322,61.2,55.6,5,103
2025-01-07T20:11:01.9445078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.5,9.322,61.2,55.6,2,103
2025-01-07T20:11:02.0069718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.37,9.322,61.2,55.6,2,101
2025-01-07T20:11:02.0693833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.32,9.322,61.2,55.6,2,100
2025-01-07T20:11:02.1319910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.11,9.322,61.2,55.6,2,96
2025-01-07T20:11:02.1975722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.99,9.322,61.2,55.6,2,93
2025-01-07T20:11:02.2725107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.9,9.322,61.2,55.6,2,90
2025-01-07T20:11:02.3350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.87,9.322,61.2,55.6,2,89
2025-01-07T20:11:02.3975196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.02,9.322,61.2,55.6,2,94
2025-01-07T20:11:02.4600025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.57,9.322,61.2,55.6,2,104
2025-01-07T20:11:02.5224484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.31,9.322,61.2,55.6,2,113
2025-01-07T20:11:02.5849978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.31,9.473,61.7,55.6,2,117
2025-01-07T20:11:02.6630740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.41,9.473,61.7,55.6,2,118
2025-01-07T20:11:02.7256097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.5,9.473,61.7,55.5,2,119
2025-01-07T20:11:02.7881315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.71,9.473,61.7,55.5,2,121
2025-01-07T20:11:02.8504402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.17,9.473,61.7,55.5,2,125
2025-01-07T20:11:02.9130460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.66,9.473,61.7,55.5,5,129
2025-01-07T20:11:02.9911575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.59,9.473,61.7,55.5,5,132
2025-01-07T20:11:03.0536520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.52,9.473,61.7,55.5,5,135
2025-01-07T20:11:03.1160637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.84,9.473,61.7,55.5,5,136
2025-01-07T20:11:03.1785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.43,9.473,61.7,55.5,5,141
2025-01-07T20:11:03.2419515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.71,9.473,61.7,55.5,5,148
2025-01-07T20:11:03.3192015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.37,9.473,61.7,55.5,5,156
2025-01-07T20:11:03.3816769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.7,9.473,61.7,55.5,5,151
2025-01-07T20:11:03.4441537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.52,9.473,61.7,55.5,5,135
2025-01-07T20:11:03.5066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.7,9.473,61.7,55.5,5,119
2025-01-07T20:11:03.5691672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.44,9.473,61.7,55.5,5,103
2025-01-07T20:11:03.6473310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.61,9.473,61.7,55.5,5,90
2025-01-07T20:11:03.7253202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.15,9.516,59.6,54.8,5,86
2025-01-07T20:11:03.7721748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.15,9.516,59.6,54.8,5,86
2025-01-07T20:11:03.8347689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.15,9.516,59.6,54.8,5,86
2025-01-07T20:11:03.8971857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,192.53,9.516,59.6,54.8,9,87
2025-01-07T20:11:03.9753232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,192.53,9.516,59.6,54.8,9,87
2025-01-07T20:11:04.0378520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,192.53,9.516,59.6,54.8,9,87
2025-01-07T20:11:04.1002891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,192.06,9.516,59.6,54.8,9,86
2025-01-07T20:11:04.1626529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,192.06,9.516,59.6,54.8,9,86
2025-01-07T20:11:04.2252220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,193,9.516,59.6,54.8,9,88
2025-01-07T20:11:04.2878528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.82,9.516,59.6,54.8,9,94
2025-01-07T20:11:04.3657966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.08,9.516,59.6,54.8,9,103
2025-01-07T20:11:04.4283674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,203.9,9.516,59.6,54.8,9,111
2025-01-07T20:11:04.4909190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.73,9.516,59.6,54.8,9,119
2025-01-07T20:11:04.5533621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.58,9.516,59.6,54.8,9,127
2025-01-07T20:11:04.6314403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,213.99,9.516,59.6,54.8,9,132
2025-01-07T20:11:04.7251661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.34,9.516,59.6,54.6,9,135
2025-01-07T20:11:04.7562831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.31,9.516,59.6,54.6,9,137
2025-01-07T20:11:04.8189339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.31,9.516,59.6,54.6,9,137
2025-01-07T20:11:04.8813451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.76,9.516,59.6,54.6,9,140
2025-01-07T20:11:04.9439332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.56,9.55,57.5,54.6,10,142
2025-01-07T20:11:05.0219700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.51,9.55,57.5,54.6,10,138
2025-01-07T20:11:05.0844010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.94,9.55,57.5,54.6,10,133
2025-01-07T20:11:05.1470004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.85,9.55,57.5,54.6,10,127
2025-01-07T20:11:05.2094640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,204.73,9.55,57.5,54.6,10,119
2025-01-07T20:11:05.2719544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,200.59,9.55,57.5,54.6,10,111
2025-01-07T20:11:05.3500476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,195.93,9.55,57.5,54.6,10,102
2025-01-07T20:11:05.4125772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,190.71,9.55,57.5,54.6,10,92
2025-01-07T20:11:05.4750289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,187.56,9.55,57.5,54.6,10,86
2025-01-07T20:11:05.5375789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,189.14,9.55,57.5,54.6,10,89
2025-01-07T20:11:05.6000011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,195.93,9.55,57.5,54.6,10,102
2025-01-07T20:11:05.6780577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.7,9.55,57.5,54.6,10,117
2025-01-07T20:11:05.7404775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.34,9.55,57.5,55.5,10,129
2025-01-07T20:11:05.8029627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.53,9.55,57.5,55.5,10,143
2025-01-07T20:11:05.8655466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,224.2,9.55,57.5,55.5,10,156
2025-01-07T20:11:05.9279482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,228.85,9.55,57.5,55.5,13,167
2025-01-07T20:11:06.0061327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,232.31,9.55,57.5,55.5,13,173
2025-01-07T20:11:06.0685678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,233.46,9.55,57.5,55.5,13,175
2025-01-07T20:11:06.1311311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,233.46,9.55,57.5,55.5,13,175
2025-01-07T20:11:06.1936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,233.46,9.55,57.5,55.5,13,175
2025-01-07T20:11:06.2560298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,233.46,9.55,57.5,55.5,13,175
2025-01-07T20:11:06.3341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,232.89,9.55,57.5,55.5,13,174
2025-01-07T20:11:06.3967300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,230.58,9.55,57.5,55.5,13,170
2025-01-07T20:11:06.4592210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,228.85,9.55,57.5,55.5,13,167
2025-01-07T20:11:06.5216712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,228.7,9.22,60.3,55.5,13,165
2025-01-07T20:11:06.5847976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.11,9.22,60.3,55.5,13,164
2025-01-07T20:11:06.6621945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.11,9.22,60.3,55.5,13,164
2025-01-07T20:11:06.7247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,228.11,9.22,60.3,55.5,13,164
2025-01-07T20:11:06.7872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,229.87,9.22,60.3,55.5,13,167
2025-01-07T20:11:06.8497190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,233.39,9.22,60.3,55.5,13,173
2025-01-07T20:11:06.9122797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.46,9.22,60.3,55.5,9,175
2025-01-07T20:11:06.9747563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.41,9.22,60.3,55.5,9,183
2025-01-07T20:11:07.0528106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,240.4,9.22,60.3,55.5,9,185
2025-01-07T20:11:07.1152031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,240.89,9.22,60.3,55.5,9,186
2025-01-07T20:11:07.1777927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,240.89,9.22,60.3,55.5,9,186
2025-01-07T20:11:07.2402058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,241.39,9.22,60.3,55.5,9,187
2025-01-07T20:11:07.3027464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,242.87,9.22,60.3,55.5,9,190
2025-01-07T20:11:07.3809353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,242.37,9.22,60.3,55.5,9,189
2025-01-07T20:11:07.4432326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,239.41,9.22,60.3,55.5,9,183
2025-01-07T20:11:07.5058945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,238.42,9.22,60.3,55.5,9,181
2025-01-07T20:11:07.5682415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.48,9.22,60.3,55.5,9,171
2025-01-07T20:11:07.6308148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,229.53,9.22,60.3,55.5,9,163
2025-01-07T20:11:07.7090974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,228.04,9.218,63.2,56.5,9,156
2025-01-07T20:11:07.7713975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,225.08,9.218,63.2,56.5,9,150
2025-01-07T20:11:07.8339069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,221.62,9.218,63.2,56.5,9,143
2025-01-07T20:11:07.8964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.97,9.218,63.2,56.5,7,137
2025-01-07T20:11:07.9589255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.48,9.218,63.2,56.5,7,131
2025-01-07T20:11:08.0370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.21,9.218,63.2,56.5,7,123
2025-01-07T20:11:08.0996143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.2,9.218,63.2,56.5,7,113
2025-01-07T20:11:08.1619793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,207.96,9.218,63.2,56.5,7,102
2025-01-07T20:11:08.2244618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.94,9.218,63.2,56.5,7,91
2025-01-07T20:11:08.2869904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,201.89,9.218,63.2,56.5,7,85
2025-01-07T20:11:08.3650805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,199.95,9.218,63.2,56.5,7,79
2025-01-07T20:11:08.4275881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,199.04,9.218,63.2,56.5,7,76
2025-01-07T20:11:08.4899818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,199.34,9.218,63.2,56.5,7,77
2025-01-07T20:11:08.5525103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,202.22,9.218,63.2,56.5,7,86
2025-01-07T20:11:08.6150178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,204.65,9.218,63.2,56.5,7,93
2025-01-07T20:11:08.6930429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.21,9.218,63.2,56.5,7,100
2025-01-07T20:11:08.7555885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.71,9.218,63.2,56.7,7,109
2025-01-07T20:11:08.8181295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.67,9.218,63.2,56.7,7,119
2025-01-07T20:11:08.8806172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,216.69,9.218,63.2,56.7,7,124
2025-01-07T20:11:08.9431589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.38,9.218,63.2,56.7,9,122
2025-01-07T20:11:09.0211657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.47,9.218,63.2,56.7,9,112
2025-01-07T20:11:09.0836948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,198.15,9.218,63.2,56.7,9,95
2025-01-07T20:11:09.1461665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,193.77,9.218,63.2,56.7,9,86
2025-01-07T20:11:09.2086707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,197.89,9.453,64,56.7,9,92
2025-01-07T20:11:09.2711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,201.22,9.453,64,56.7,9,99
2025-01-07T20:11:09.3336863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.52,9.453,64,56.7,9,108
2025-01-07T20:11:09.4169229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.36,9.453,64,56.7,9,116
2025-01-07T20:11:09.4793470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,208.4,9.453,64,56.7,9,114
2025-01-07T20:11:09.5418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,205.99,9.453,64,56.7,9,109
2025-01-07T20:11:09.6043685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.6,9.453,64,56.7,9,104
2025-01-07T20:11:09.6668564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,206.47,9.453,64,56.7,9,110
2025-01-07T20:11:09.7293723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.13,9.453,64,56.3,9,118
2025-01-07T20:11:09.8074333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.51,9.453,64,56.3,9,125
2025-01-07T20:11:09.8699262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.44,9.453,64,56.3,9,129
2025-01-07T20:11:09.9324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,206.22,9.453,64,56.3,17,130
2025-01-07T20:11:09.9950249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,204.85,9.453,64,56.3,17,128
2025-01-07T20:11:10.0573281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.79,9.453,64,56.3,17,125
2025-01-07T20:11:10.1355021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.02,9.453,64,56.3,17,121
2025-01-07T20:11:10.1979693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,195.79,9.453,64,56.3,17,115
2025-01-07T20:11:10.2604728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.93,9.453,64,56.3,17,111
2025-01-07T20:11:10.3229555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.21,9.453,64,56.3,17,110
2025-01-07T20:11:10.3854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.93,9.453,64,56.3,17,111
2025-01-07T20:11:10.4479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.5,9.453,64,56.3,17,116
2025-01-07T20:11:10.5260300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.02,9.453,64,56.3,17,121
2025-01-07T20:11:10.5885254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,201.41,9.453,64,56.3,17,123
2025-01-07T20:11:10.6510137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.79,9.453,64,56.3,17,125
2025-01-07T20:11:10.7136545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,202.76,9.543,60,55.9,17,127
2025-01-07T20:11:10.7758775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.11,9.543,60,55.9,17,129
2025-01-07T20:11:10.8540911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,201.4,9.543,60,55.9,17,125
2025-01-07T20:11:10.9165447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,193.87,9.543,60,55.9,25,122
2025-01-07T20:11:10.9790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,191.51,9.543,60,55.9,25,119
2025-01-07T20:11:11.0415536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,189.13,9.543,60,55.9,25,116
2025-01-07T20:11:11.1039101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,185.91,9.543,60,55.9,25,112
2025-01-07T20:11:11.1821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,185.91,9.543,60,55.9,25,112
2025-01-07T20:11:11.2446046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,189.92,9.543,60,55.9,25,117
2025-01-07T20:11:11.3071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,196.22,9.543,60,55.9,25,125
2025-01-07T20:11:11.3696891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,204.66,9.543,60,55.9,25,136
2025-01-07T20:11:11.4321851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,209.93,9.543,60,55.9,25,143
2025-01-07T20:11:11.5102084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,212.17,9.543,60,55.9,25,146
2025-01-07T20:11:11.5726677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,212.17,9.543,60,55.9,25,146
2025-01-07T20:11:11.6351914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,208.43,9.543,60,55.9,25,141
2025-01-07T20:11:11.7133071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,200.92,9.543,60,56,25,131
2025-01-07T20:11:11.7601446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,194.73,9.543,60,56,25,123
2025-01-07T20:11:11.8383196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,190,9.543,60,56,25,117
2025-01-07T20:11:11.9007518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,191.08,9.543,60,56,20,114
2025-01-07T20:11:11.9632537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,191.08,9.543,60,56,20,114
2025-01-07T20:11:12.0258110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.83,9.543,60,56,20,115
2025-01-07T20:11:12.0882004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,192.57,9.543,60,56,20,116
2025-01-07T20:11:12.1664388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,193.31,9.543,60,56,20,117
2025-01-07T20:11:12.2288001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,194.79,9.543,60,56,20,119
2025-01-07T20:11:12.2912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,197.72,9.543,60,56,20,123
2025-01-07T20:11:12.3538088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,200.62,9.543,60,56,20,127
2025-01-07T20:11:12.4163042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,203.49,9.543,60,56,20,131
2025-01-07T20:11:12.4787719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,206.94,9.098,58.9,56,20,137
2025-01-07T20:11:12.5568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,211.91,9.098,58.9,56,20,144
2025-01-07T20:11:12.6194186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,216.84,9.098,58.9,56,20,151
2025-01-07T20:11:12.6818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,221.03,9.098,58.9,56,20,157
2025-01-07T20:11:12.7443473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,224.57,9.098,58.9,56.1,20,162
2025-01-07T20:11:12.8068091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,225.95,9.098,58.9,56.1,20,164
2025-01-07T20:11:12.8849462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,226.64,9.098,58.9,56.1,20,165
2025-01-07T20:11:12.9475197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.6,9.098,58.9,56.1,11,164
2025-01-07T20:11:13.0098247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.6,9.098,58.9,56.1,11,164
2025-01-07T20:11:13.0723711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,228.6,9.098,58.9,56.1,11,164
2025-01-07T20:11:13.1349323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.5,9.098,58.9,56.1,11,162
2025-01-07T20:11:13.2130196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.96,9.098,58.9,56.1,11,161
2025-01-07T20:11:13.2755223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,227.5,9.098,58.9,56.1,11,162
2025-01-07T20:11:13.3379472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,230.25,9.098,58.9,56.1,11,167
2025-01-07T20:11:13.4004471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,234.08,9.098,58.9,56.1,11,174
2025-01-07T20:11:13.4629625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,238.46,9.098,58.9,56.1,11,182
2025-01-07T20:11:13.5410300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,243.39,9.098,58.9,56.1,11,191
2025-01-07T20:11:13.6035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,245.03,9.098,58.9,56.1,11,194
2025-01-07T20:11:13.6660589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,240.1,9.098,58.9,56.1,11,185
2025-01-07T20:11:13.7286249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,237.97,9.098,58.9,56.2,11,181
2025-01-07T20:11:13.7909843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.75,9.098,58.9,56.2,11,166
2025-01-07T20:11:13.8691403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,224.81,9.098,58.9,56.2,11,157
2025-01-07T20:11:13.9315751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.99,9.098,58.9,56.2,6,150
2025-01-07T20:11:13.9940934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.44,9.098,58.9,56.2,6,146
2025-01-07T20:11:14.0565683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.29,9.098,58.9,56.2,6,143
2025-01-07T20:11:14.1190677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.75,9.098,58.9,56.2,6,139
2025-01-07T20:11:14.1972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.61,9.098,58.9,56.2,6,136
2025-01-07T20:11:14.2596347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.23,9.098,58.9,56.2,6,135
2025-01-07T20:11:14.3222538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.23,9.098,58.9,56.2,6,135
2025-01-07T20:11:14.3846335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.75,9.098,58.9,56.2,6,139
2025-01-07T20:11:14.4471273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.99,9.098,58.9,56.2,6,150
2025-01-07T20:11:14.5252578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.12,9.328,61.4,56.2,6,151
2025-01-07T20:11:14.5877342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.11,9.328,61.4,56.2,6,135
2025-01-07T20:11:14.6501836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.64,9.328,61.4,56.2,6,114
2025-01-07T20:11:14.7127264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,207.84,9.328,61.4,56.6,6,92
2025-01-07T20:11:14.7751622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.75,9.328,61.4,56.6,6,70
2025-01-07T20:11:14.8376701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.48,9.328,61.4,56.6,6,51
2025-01-07T20:11:14.9158215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,195.51,9.328,61.4,56.6,7,32
2025-01-07T20:11:14.9782948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,216.56,9.328,61.4,56.6,7,14
2025-01-07T20:11:15.0407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,258.06,9.328,61.4,56.6,7,359
2025-01-07T20:11:15.1032528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,280.18,9.328,61.4,56.6,7,347
2025-01-07T20:11:15.1656963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,284.74,9.328,61.4,56.6,7,342
2025-01-07T20:11:15.2438477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,284.74,9.328,61.4,56.6,7,342
2025-01-07T20:11:15.3064320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,285.42,9.328,61.4,56.6,7,341
2025-01-07T20:11:15.3688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,287.1,9.328,61.4,56.6,7,338
2025-01-07T20:11:15.4313091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,287.96,9.328,61.4,56.6,7,336
2025-01-07T20:11:15.4937948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,289.15,9.328,61.4,56.6,7,332
2025-01-07T20:11:15.5719090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,289.68,9.328,61.4,56.6,7,329
2025-01-07T20:11:15.6343504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,289.89,9.328,61.4,56.6,7,327
2025-01-07T20:11:15.7124464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,289.98,9.328,61.4,56.9,7,321
2025-01-07T20:11:15.7593395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,289.46,9.328,61.4,56.9,7,315
2025-01-07T20:11:15.8218133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,289.33,9.328,61.4,56.9,7,314
2025-01-07T20:11:15.8862954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.24,9.328,61.4,56.9,2,314
2025-01-07T20:11:15.9643772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,252.36,9.328,61.4,56.9,2,313
2025-01-07T20:11:16.0268343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,252.47,9.328,61.4,56.9,2,312
2025-01-07T20:11:16.0893189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,251.46,9.328,61.4,56.9,2,320
2025-01-07T20:11:16.1518194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,247.7,9.328,61.4,56.9,2,340
2025-01-07T20:11:16.2143213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,239.63,9.328,61.4,56.9,2,11
2025-01-07T20:11:16.2924292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,233.39,9.328,61.4,56.9,2,37
2025-01-07T20:11:16.3549721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,229.94,9.328,61.4,56.9,2,61
2025-01-07T20:11:16.4174001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.02,9.328,61.4,56.9,2,82
2025-01-07T20:11:16.4799335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.01,9.328,61.4,56.9,2,106
2025-01-07T20:11:16.5424283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.23,9.375,62.4,56.9,2,128
2025-01-07T20:11:16.6204866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.43,9.375,62.4,56.9,2,137
2025-01-07T20:11:16.6829785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.86,9.375,62.4,56.9,2,140
2025-01-07T20:11:16.7454023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.5,9.375,62.4,56.4,2,138
2025-01-07T20:11:16.8079593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.95,9.375,62.4,56.4,2,134
2025-01-07T20:11:16.8704970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.04,9.375,62.4,56.4,2,127
2025-01-07T20:11:16.9485267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.43,9.375,62.4,56.4,5,116
2025-01-07T20:11:17.0111256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.72,9.375,62.4,56.4,5,102
2025-01-07T20:11:17.0735192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.48,9.375,62.4,56.4,5,92
2025-01-07T20:11:17.1361519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212.16,9.375,62.4,56.4,5,85
2025-01-07T20:11:17.1985382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,211.68,9.375,62.4,56.4,5,82
2025-01-07T20:11:17.2766645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,211.39,9.375,62.4,56.4,5,80
2025-01-07T20:11:17.3390849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.7,9.375,62.4,56.4,5,88
2025-01-07T20:11:17.4015159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.01,9.375,62.4,56.4,5,99
2025-01-07T20:11:17.4640899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.59,9.375,62.4,56.4,5,113
2025-01-07T20:11:17.5265004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.98,9.375,62.4,56.4,5,128
2025-01-07T20:11:17.6046532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.72,9.375,62.4,56.4,5,146
2025-01-07T20:11:17.6671559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.47,9.375,62.4,56.4,5,166
2025-01-07T20:11:17.7296238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.25,9.375,62.4,55.1,5,184
2025-01-07T20:11:17.7921336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,248.88,9.375,62.4,55.1,5,206
2025-01-07T20:11:17.8546093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,254.65,9.375,62.4,55.1,5,223
2025-01-07T20:11:17.9171141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,258.37,9.28,60.7,55.1,7,227
2025-01-07T20:11:17.9952213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,253.72,9.28,60.7,55.1,7,216
2025-01-07T20:11:18.0576887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,243.02,9.28,60.7,55.1,7,191
2025-01-07T20:11:18.1202230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.15,9.28,60.7,55.1,7,161
2025-01-07T20:11:18.1826798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.12,9.28,60.7,55.1,7,130
2025-01-07T20:11:18.2451289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.79,9.28,60.7,55.1,7,104
2025-01-07T20:11:18.3233612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,199.32,9.28,60.7,55.1,7,83
2025-01-07T20:11:18.3857799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,193.97,9.28,60.7,55.1,7,64
2025-01-07T20:11:18.4482840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,191.79,9.28,60.7,55.1,7,49
2025-01-07T20:11:18.5107533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,192.64,9.28,60.7,55.1,7,38
2025-01-07T20:11:18.5732585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.47,9.28,60.7,55.1,7,29
2025-01-07T20:11:18.6513134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,195.83,9.28,60.7,55.1,7,30
2025-01-07T20:11:18.7139024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,191.85,9.28,60.7,54.4,7,44
2025-01-07T20:11:18.7763524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.6,9.28,60.7,54.4,7,63
2025-01-07T20:11:18.8387658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,200.08,9.28,60.7,54.4,7,86
2025-01-07T20:11:18.9013048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.49,9.28,60.7,54.4,4,108
2025-01-07T20:11:18.9793937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.55,9.28,60.7,54.4,4,126
2025-01-07T20:11:19.0418540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.29,9.28,60.7,54.4,4,144
2025-01-07T20:11:19.1043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.57,9.28,60.7,54.4,4,159
2025-01-07T20:11:19.1668876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.7,9.28,60.7,54.4,4,173
2025-01-07T20:11:19.2293422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.91,9.256,59,54.4,4,181
2025-01-07T20:11:19.3074992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.12,9.256,59,54.4,4,185
2025-01-07T20:11:19.3699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,240.33,9.256,59,54.4,4,189
2025-01-07T20:11:19.4324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,240.63,9.256,59,54.4,4,190
2025-01-07T20:11:19.4948775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.72,9.256,59,54.4,4,187
2025-01-07T20:11:19.5573658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.91,9.256,59,54.4,4,181
2025-01-07T20:11:19.6355190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.01,9.256,59,54.4,4,168
2025-01-07T20:11:19.7136253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.95,9.256,59,54.6,4,154
2025-01-07T20:11:19.7605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.99,9.256,59,54.6,4,140
2025-01-07T20:11:19.8229858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.55,9.256,59,54.6,4,127
2025-01-07T20:11:19.8854547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224.98,9.256,59,54.6,3,122
2025-01-07T20:11:19.9480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.8,9.256,59,54.6,3,121
2025-01-07T20:11:20.0260388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.53,9.256,59,54.6,3,125
2025-01-07T20:11:20.0885742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.7,9.256,59,54.6,3,131
2025-01-07T20:11:20.1510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.72,9.256,59,54.6,3,136
2025-01-07T20:11:20.2133832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.35,9.256,59,54.6,3,139
2025-01-07T20:11:20.2760442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229,9.256,59,54.6,3,142
2025-01-07T20:11:20.3541276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.33,9.256,59,54.6,3,148
2025-01-07T20:11:20.4166786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.47,9.256,59,54.6,3,153
2025-01-07T20:11:20.4790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.86,9.256,59,54.6,3,159
2025-01-07T20:11:20.5415646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.57,9.256,59,54.6,3,162
2025-01-07T20:11:20.6040897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.29,9.256,59,54.6,3,165
2025-01-07T20:11:20.6822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.74,9.261,60.9,54.6,3,165
2025-01-07T20:11:20.7446354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.83,9.261,60.9,55,3,165
2025-01-07T20:11:20.8071614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.59,9.261,60.9,55,3,164
2025-01-07T20:11:20.8696760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.88,9.261,60.9,55,3,161
2025-01-07T20:11:20.9321401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.5,9.261,60.9,55,7,157
2025-01-07T20:11:21.0101967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.68,9.261,60.9,55,7,148
2025-01-07T20:11:21.0727041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.65,9.261,60.9,55,7,136
2025-01-07T20:11:21.1352145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,214.31,9.261,60.9,55,7,123
2025-01-07T20:11:21.1976890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,208.75,9.261,60.9,55,7,109
2025-01-07T20:11:21.2602294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.22,9.261,60.9,55,7,97
2025-01-07T20:11:21.3382835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,200.01,9.261,60.9,55,7,85
2025-01-07T20:11:21.4007705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,196.58,9.261,60.9,55,7,74
2025-01-07T20:11:21.4633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,194.71,9.261,60.9,55,7,67
2025-01-07T20:11:21.5257616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,193.37,9.261,60.9,55,7,61
2025-01-07T20:11:21.5882554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,193,9.261,60.9,55,7,59
2025-01-07T20:11:21.6663830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,193.18,9.261,60.9,55,7,60
2025-01-07T20:11:21.7289133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,195.8,9.271,61.7,54.8,7,69
2025-01-07T20:11:21.7912574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,199.86,9.271,61.7,54.8,7,83
2025-01-07T20:11:21.8538323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.53,9.271,61.7,54.8,7,102
2025-01-07T20:11:21.9163163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.85,9.271,61.7,54.8,5,118
2025-01-07T20:11:21.9944553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.72,9.271,61.7,54.8,5,134
2025-01-07T20:11:22.0569130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.95,9.271,61.7,54.8,5,147
2025-01-07T20:11:22.1217464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,232.34,9.271,61.7,54.8,5,160
2025-01-07T20:11:22.1818590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,236.14,9.271,61.7,54.8,5,171
2025-01-07T20:11:22.2443216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.54,9.271,61.7,54.8,5,175
2025-01-07T20:11:22.3068427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.63,9.271,61.7,54.8,5,181
2025-01-07T20:11:22.3848554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.41,9.271,61.7,54.8,5,166
2025-01-07T20:11:22.4474507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.29,9.271,61.7,54.8,5,151
2025-01-07T20:11:22.5099784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,225.65,9.271,61.7,54.8,5,140
2025-01-07T20:11:22.5723311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.4,9.271,61.7,54.8,5,133
2025-01-07T20:11:22.6348562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.4,9.271,61.7,54.8,5,133
2025-01-07T20:11:22.7130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.02,9.271,61.7,54.6,5,132
2025-01-07T20:11:22.7755410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,222.4,9.271,61.7,54.6,5,130
2025-01-07T20:11:22.8379523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,220.56,9.271,61.7,54.6,5,124
2025-01-07T20:11:22.9004240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,213.5,9.271,61.7,54.6,6,112
2025-01-07T20:11:22.9628971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.58,9.271,61.7,54.6,6,103
2025-01-07T20:11:23.0410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,209.66,9.271,61.7,54.6,6,100
2025-01-07T20:11:23.1036177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.78,9.358,61.1,54.6,6,101
2025-01-07T20:11:23.1660926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.7,9.358,61.1,54.6,6,104
2025-01-07T20:11:23.2285353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.3,9.358,61.1,54.6,6,109
2025-01-07T20:11:23.2910876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.01,9.358,61.1,54.6,6,120
2025-01-07T20:11:23.3691545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.19,9.358,61.1,54.6,6,129
2025-01-07T20:11:23.4315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.28,9.358,61.1,54.6,6,132
2025-01-07T20:11:23.4940580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.19,9.358,61.1,54.6,6,129
2025-01-07T20:11:23.5566270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.83,9.358,61.1,54.6,6,128
2025-01-07T20:11:23.6190648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.41,9.358,61.1,54.6,6,124
2025-01-07T20:11:23.6971786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.41,9.358,61.1,54.6,6,124
2025-01-07T20:11:23.7596104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.37,9.358,61.1,54.5,6,124
2025-01-07T20:11:23.8221776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.51,9.358,61.1,54.5,6,130
2025-01-07T20:11:23.8846693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,213.35,9.358,61.1,54.5,17,144
2025-01-07T20:11:23.9471681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,223.23,9.358,61.1,54.5,17,159
2025-01-07T20:11:24.0161229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,232.32,9.358,61.1,54.5,17,173
2025-01-07T20:11:24.0877627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,240.07,9.358,61.1,54.5,17,185
2025-01-07T20:11:24.1502844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,248.46,9.358,61.1,54.5,17,198
2025-01-07T20:11:24.2127282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,252.34,9.358,61.1,54.5,17,204
2025-01-07T20:11:24.2751967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,241.36,9.358,61.1,54.5,17,187
2025-01-07T20:11:24.3532858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,227.78,9.358,61.1,54.5,17,166
2025-01-07T20:11:24.4158281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,214.02,9.358,61.1,54.5,17,145
2025-01-07T20:11:24.4783120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,204.23,9.474,59.4,54.5,17,131
2025-01-07T20:11:24.5407284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.19,9.474,59.4,54.5,17,128
2025-01-07T20:11:24.6032458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.87,9.474,59.4,54.5,17,129
2025-01-07T20:11:24.6657644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.59,9.474,59.4,54.5,17,136
2025-01-07T20:11:24.7438076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.38,9.474,59.4,54.2,17,142
2025-01-07T20:11:24.8063010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.02,9.474,59.4,54.2,17,146
2025-01-07T20:11:24.8687235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,214.68,9.474,59.4,54.2,17,147
2025-01-07T20:11:24.9313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.97,9.474,59.4,54.2,8,147
2025-01-07T20:11:24.9937980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.16,9.474,59.4,54.2,8,143
2025-01-07T20:11:25.0719233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.67,9.474,59.4,54.2,8,133
2025-01-07T20:11:25.1343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.21,9.474,59.4,54.2,8,123
2025-01-07T20:11:25.1968769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207.69,9.474,59.4,54.2,8,115
2025-01-07T20:11:25.2593721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,204.22,9.474,59.4,54.2,8,107
2025-01-07T20:11:25.3218555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.24,9.474,59.4,54.2,8,100
2025-01-07T20:11:25.3999936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,199.14,9.474,59.4,54.2,8,95
2025-01-07T20:11:25.4624457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,196.67,9.474,59.4,54.2,8,89
2025-01-07T20:11:25.5249656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,196.67,9.474,59.4,54.2,8,89
2025-01-07T20:11:25.5874141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,199.14,9.474,59.4,54.2,8,95
2025-01-07T20:11:25.6499358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.65,9.474,59.4,54.2,8,108
2025-01-07T20:11:25.7280798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.4,9.474,59.4,54.1,8,119
2025-01-07T20:11:25.7904711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.73,9.474,59.4,54.1,8,131
2025-01-07T20:11:25.8529910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.57,9.474,59.4,54.1,8,144
2025-01-07T20:11:25.9155066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,218.31,9.474,59.4,54.1,13,149
2025-01-07T20:11:25.9779708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,218.89,9.474,59.4,54.1,13,150
2025-01-07T20:11:26.0561007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.54,9.474,59.4,54.1,13,146
2025-01-07T20:11:26.1185803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,213.6,9.474,59.4,54.1,13,141
2025-01-07T20:11:26.1810789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,213,9.474,59.4,54.1,13,140
2025-01-07T20:11:26.2435166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,213,9.474,59.4,54.1,13,140
2025-01-07T20:11:26.3060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,214.19,9.474,59.4,54.1,13,142
2025-01-07T20:11:26.3841238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.96,9.474,59.4,54.1,13,145
2025-01-07T20:11:26.4466635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.48,9.474,59.4,54.1,13,151
2025-01-07T20:11:26.5092212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,226.54,9.21,58.5,54.1,13,164
2025-01-07T20:11:26.5716129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,233,9.21,58.5,54.1,13,175
2025-01-07T20:11:26.6342105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,242.36,9.21,58.5,54.1,13,191
2025-01-07T20:11:26.7122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,246.29,9.21,58.5,54.8,13,197
2025-01-07T20:11:26.7746928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,241.6,9.21,58.5,54.8,13,189
2025-01-07T20:11:26.8372797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,232.82,9.21,58.5,54.8,13,174
2025-01-07T20:11:26.8995887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,225.04,9.21,58.5,54.8,11,159
2025-01-07T20:11:26.9621942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.37,9.21,58.5,54.8,11,145
2025-01-07T20:11:27.0246120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,210.19,9.21,58.5,54.8,11,132
2025-01-07T20:11:27.1027741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,201.25,9.21,58.5,54.8,11,116
2025-01-07T20:11:27.1652524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,189.2,9.21,58.5,54.8,11,95
2025-01-07T20:11:27.2277325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,173.28,9.21,58.5,54.8,11,69
2025-01-07T20:11:27.2903441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,151.53,9.21,58.5,54.8,11,40
2025-01-07T20:11:27.3526207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.91,9.21,58.5,54.8,11,11
2025-01-07T20:11:27.4307970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,342.45,9.21,58.5,54.8,11,342
2025-01-07T20:11:27.4933279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,317.52,9.21,58.5,54.8,11,318
2025-01-07T20:11:27.5557927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,302.81,9.21,58.5,54.8,11,297
2025-01-07T20:11:27.6182745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,288.74,9.21,58.5,54.8,11,274
2025-01-07T20:11:27.6807630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,274.01,9.144,58.6,54.8,11,248
2025-01-07T20:11:27.7588552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,259.97,9.144,58.6,55.6,11,222
2025-01-07T20:11:27.8213458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,242.42,9.144,58.6,55.6,11,190
2025-01-07T20:11:27.8839060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.65,9.144,58.6,55.6,4,160
2025-01-07T20:11:27.9463096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.21,9.144,58.6,55.6,4,134
2025-01-07T20:11:28.0088272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.62,9.144,58.6,55.6,4,116
2025-01-07T20:11:28.0869367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.81,9.144,58.6,55.6,4,108
2025-01-07T20:11:28.1494224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.18,9.144,58.6,55.6,4,105
2025-01-07T20:11:28.2119131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,217.6,9.144,58.6,55.6,4,107
2025-01-07T20:11:28.2743781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.47,9.144,58.6,55.6,4,111
2025-01-07T20:11:28.3368343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.1,9.144,58.6,55.6,4,118
2025-01-07T20:11:28.4149648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.08,9.144,58.6,55.6,4,122
2025-01-07T20:11:28.4774747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.1,9.144,58.6,55.6,4,126
2025-01-07T20:11:28.5399150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.41,9.144,58.6,55.6,4,131
2025-01-07T20:11:28.6025005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.76,9.144,58.6,55.6,4,136
2025-01-07T20:11:28.6649719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.42,9.144,58.6,55.6,4,142
2025-01-07T20:11:28.7430447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.65,9.144,58.6,55.4,4,150
2025-01-07T20:11:28.8055183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,230.7,9.144,58.6,55.4,4,157
2025-01-07T20:11:28.8680454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.59,9.144,58.6,55.4,4,160
2025-01-07T20:11:28.9305324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.74,9.144,58.6,55.4,3,155
2025-01-07T20:11:28.9929604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.44,9.144,58.6,55.4,3,145
2025-01-07T20:11:29.0554647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.46,9.144,58.6,55.4,3,136
2025-01-07T20:11:29.1335335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.22,9.144,58.6,55.4,3,130
2025-01-07T20:11:29.1961092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.22,9.144,58.6,55.4,3,130
2025-01-07T20:11:29.2585835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.04,9.235,59.5,55.4,3,130
2025-01-07T20:11:29.3210215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.04,9.235,59.5,55.4,3,130
2025-01-07T20:11:29.3835142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.84,9.235,59.5,55.4,3,129
2025-01-07T20:11:29.4616106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.06,9.235,59.5,55.4,3,125
2025-01-07T20:11:29.5241687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.32,9.235,59.5,55.4,3,121
2025-01-07T20:11:29.5866116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.32,9.235,59.5,55.4,3,121
2025-01-07T20:11:29.6491543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.45,9.235,59.5,55.4,3,127
2025-01-07T20:11:29.7116169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.68,9.235,59.5,54.6,3,134
2025-01-07T20:11:29.7896928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.94,9.235,59.5,54.6,3,140
2025-01-07T20:11:29.8521669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.92,9.235,59.5,54.6,3,149
2025-01-07T20:11:29.9146923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,225.73,9.235,59.5,54.6,9,157
2025-01-07T20:11:29.9771572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,229.19,9.235,59.5,54.6,9,164
2025-01-07T20:11:30.0396681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,230.67,9.235,59.5,54.6,9,167
2025-01-07T20:11:30.1177574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.15,9.235,59.5,54.6,9,170
2025-01-07T20:11:30.1802527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.15,9.235,59.5,54.6,9,170
2025-01-07T20:11:30.2427578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.2,9.235,59.5,54.6,9,162
2025-01-07T20:11:30.3052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.76,9.235,59.5,54.6,9,153
2025-01-07T20:11:30.3677127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.3,9.235,59.5,54.6,9,148
2025-01-07T20:11:30.4458775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,219.82,9.235,59.5,54.6,9,145
2025-01-07T20:11:30.5083592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.33,9.235,59.5,54.6,9,144
2025-01-07T20:11:30.5707456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.33,9.235,59.5,54.6,9,144
2025-01-07T20:11:30.6332754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.3,9.235,59.5,54.6,9,148
2025-01-07T20:11:30.7113824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,222.81,9.467,59.8,53.9,9,151
2025-01-07T20:11:30.7738459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.75,9.467,59.8,53.9,9,155
2025-01-07T20:11:30.8363003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,227.18,9.467,59.8,53.9,9,160
2025-01-07T20:11:30.8988553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.87,9.467,59.8,53.9,6,168
2025-01-07T20:11:30.9613162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.19,9.467,59.8,53.9,6,174
2025-01-07T20:11:31.0237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.58,9.467,59.8,53.9,6,175
2025-01-07T20:11:31.1019334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.58,9.467,59.8,53.9,6,175
2025-01-07T20:11:31.1644523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,234.42,9.467,59.8,53.9,6,172
2025-01-07T20:11:31.2270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.57,9.467,59.8,53.9,6,162
2025-01-07T20:11:31.2894113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.25,9.467,59.8,53.9,6,148
2025-01-07T20:11:31.3519711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.35,9.467,59.8,53.9,6,132
2025-01-07T20:11:31.4143633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.43,9.467,59.8,53.9,6,118
2025-01-07T20:11:31.4924675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.12,9.467,59.8,53.9,6,108
2025-01-07T20:11:31.5550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.55,9.467,59.8,53.9,6,103
2025-01-07T20:11:31.6174702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.55,9.467,59.8,53.9,6,103
2025-01-07T20:11:31.6799265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.8,9.467,59.8,53.9,6,107
2025-01-07T20:11:31.7440365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.73,9.467,59.8,53.8,6,110
2025-01-07T20:11:31.8126165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.72,9.467,59.8,53.8,6,113
2025-01-07T20:11:31.8847708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.6,9.467,59.8,53.8,3,115
2025-01-07T20:11:31.9473391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.61,9.419,59.5,53.8,3,117
2025-01-07T20:11:32.0098507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.28,9.419,59.5,53.8,3,121
2025-01-07T20:11:32.0722042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.81,9.419,59.5,53.8,3,124
2025-01-07T20:11:32.1503601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.73,9.419,59.5,53.8,3,129
2025-01-07T20:11:32.2128080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.91,9.419,59.5,53.8,3,135
2025-01-07T20:11:32.2753391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.73,9.419,59.5,53.8,3,139
2025-01-07T20:11:32.3378837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.52,9.419,59.5,53.8,3,138
2025-01-07T20:11:32.4003239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.54,9.419,59.5,53.8,3,128
2025-01-07T20:11:32.4628301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.29,9.419,59.5,53.8,3,115
2025-01-07T20:11:32.5408941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,222.73,9.419,59.5,53.8,3,104
2025-01-07T20:11:32.6034057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,221.77,9.419,59.5,53.8,3,95
2025-01-07T20:11:32.6658828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.38,9.419,59.5,53.8,3,90
2025-01-07T20:11:32.7283084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.78,9.419,59.5,53.9,3,95
2025-01-07T20:11:32.7909120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,222.28,9.419,59.5,53.9,3,100
2025-01-07T20:11:32.8689495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,222.74,9.419,59.5,53.9,3,104
2025-01-07T20:11:32.9314352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,206.7,9.419,59.5,53.9,7,106
2025-01-07T20:11:32.9938296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,207.08,9.419,59.5,53.9,7,107
2025-01-07T20:11:33.0563778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,205.95,9.419,59.5,53.9,7,104
2025-01-07T20:11:33.1189328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.31,9.419,59.5,53.9,7,94
2025-01-07T20:11:33.1969850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,198.62,9.419,59.5,53.9,7,83
2025-01-07T20:11:33.2595338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,195.1,9.335,59.6,53.9,7,72
2025-01-07T20:11:33.3219876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,194.06,9.335,59.6,53.9,7,68
2025-01-07T20:11:33.3844679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,194.06,9.335,59.6,53.9,7,68
2025-01-07T20:11:33.4468661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,194.56,9.335,59.6,53.9,7,70
2025-01-07T20:11:33.5252286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,195.1,9.335,59.6,53.9,7,72
2025-01-07T20:11:33.5875940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,196.52,9.335,59.6,53.9,7,77
2025-01-07T20:11:33.6500770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.37,9.335,59.6,53.9,7,86
2025-01-07T20:11:33.7124775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,205.16,9.335,59.6,54.2,7,102
2025-01-07T20:11:33.7750311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.16,9.335,59.6,54.2,7,115
2025-01-07T20:11:33.8531487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213.35,9.335,59.6,54.2,7,123
2025-01-07T20:11:33.9156674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,211.96,9.335,59.6,54.2,9,129
2025-01-07T20:11:33.9781150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.38,9.335,59.6,54.2,9,136
2025-01-07T20:11:34.0405736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.79,9.335,59.6,54.2,9,145
2025-01-07T20:11:34.1030968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.68,9.335,59.6,54.2,9,155
2025-01-07T20:11:34.1811430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,226.16,9.335,59.6,54.2,9,158
2025-01-07T20:11:34.2436883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.68,9.335,59.6,54.2,9,155
2025-01-07T20:11:34.3062321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,217.83,9.335,59.6,54.2,9,141
2025-01-07T20:11:34.3686752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.03,9.335,59.6,54.2,9,123
2025-01-07T20:11:34.4312071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.25,9.335,59.6,54.2,9,107
2025-01-07T20:11:34.5092947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,194.49,9.335,59.6,54.2,9,93
2025-01-07T20:11:34.5717701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.66,9.335,59.6,54.2,9,85
2025-01-07T20:11:34.6342113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,189.23,9.335,59.6,54.2,9,82
2025-01-07T20:11:34.6967259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,188.39,9.215,58.6,54.5,9,82
2025-01-07T20:11:34.7592545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,189.84,9.215,58.6,54.5,9,85
2025-01-07T20:11:34.8227632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,193.25,9.215,58.6,54.5,9,92
2025-01-07T20:11:34.8997537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,207.03,9.215,58.6,54.5,6,99
2025-01-07T20:11:34.9622826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,210.28,9.215,58.6,54.5,6,109
2025-01-07T20:11:35.0247781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,213.73,9.215,58.6,54.5,6,119
2025-01-07T20:11:35.0871305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.34,9.215,58.6,54.5,6,129
2025-01-07T20:11:35.1497740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.69,9.215,58.6,54.5,6,138
2025-01-07T20:11:35.2278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.96,9.215,58.6,54.5,6,144
2025-01-07T20:11:35.2903455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.72,9.215,58.6,54.5,6,146
2025-01-07T20:11:35.3528690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.2,9.215,58.6,54.5,6,142
2025-01-07T20:11:35.4153743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.94,9.215,58.6,54.5,6,136
2025-01-07T20:11:35.4778246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.34,9.215,58.6,54.5,6,129
2025-01-07T20:11:35.5559122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.09,9.215,58.6,54.5,6,120
2025-01-07T20:11:35.6184233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.61,9.215,58.6,54.5,6,110
2025-01-07T20:11:35.6965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,207.5,9.215,58.6,55,6,100
2025-01-07T20:11:35.7433618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.06,9.215,58.6,55,6,92
2025-01-07T20:11:35.8058614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,203.37,9.215,58.6,55,6,86
2025-01-07T20:11:35.8838446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.78,9.215,58.6,55,5,82
2025-01-07T20:11:35.9464880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,206.6,9.215,58.6,55,5,74
2025-01-07T20:11:36.0089525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.84,9.215,58.6,55,5,65
2025-01-07T20:11:36.0715044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.82,9.215,58.6,55,5,57
2025-01-07T20:11:36.1338468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,206.48,9.215,58.6,55,5,50
2025-01-07T20:11:36.2120946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.42,9.215,58.6,55,5,45
2025-01-07T20:11:36.2744245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.99,9.215,58.6,55,5,47
2025-01-07T20:11:36.3369155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,205.78,9.215,58.6,55,5,58
2025-01-07T20:11:36.3995942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.85,9.215,58.6,55,5,76
2025-01-07T20:11:36.4619717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210.91,9.215,58.6,55,5,97
2025-01-07T20:11:36.5275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.87,9.518,58.8,55,5,113
2025-01-07T20:11:36.6056879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.57,9.518,58.8,55,5,119
2025-01-07T20:11:36.6681510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.16,9.518,58.8,55,5,121
2025-01-07T20:11:36.7307178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.31,9.518,58.8,55.1,5,118
2025-01-07T20:11:36.7931018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.31,9.518,58.8,55.1,5,118
2025-01-07T20:11:36.8577390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.18,9.518,58.8,55.1,5,121
2025-01-07T20:11:36.9201990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.96,9.518,58.8,55.1,7,129
2025-01-07T20:11:36.9983084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.63,9.518,58.8,55.1,7,138
2025-01-07T20:11:37.0608309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,222.51,9.518,58.8,55.1,7,145
2025-01-07T20:11:37.1233513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.18,9.518,58.8,55.1,7,149
2025-01-07T20:11:37.1858018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.01,9.518,58.8,55.1,7,151
2025-01-07T20:11:37.2482376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.85,9.518,58.8,55.1,7,153
2025-01-07T20:11:37.3264346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.43,9.518,58.8,55.1,7,152
2025-01-07T20:11:37.3888747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.34,9.518,58.8,55.1,7,147
2025-01-07T20:11:37.4514522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.22,9.518,58.8,55.1,7,137
2025-01-07T20:11:37.5138961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,214.35,9.518,58.8,55.1,7,125
2025-01-07T20:11:37.5764518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,209.62,9.518,58.8,55.1,7,113
2025-01-07T20:11:37.6388286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,205.83,9.518,58.8,55.1,7,103
2025-01-07T20:11:37.7169504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,203.38,9.558,58.5,54.6,7,97
2025-01-07T20:11:37.7794202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,203.38,9.558,58.5,54.6,7,97
2025-01-07T20:11:37.8419161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,203.73,9.558,58.5,54.6,7,98
2025-01-07T20:11:37.9042853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,192.94,9.558,58.5,54.6,11,100
2025-01-07T20:11:37.9668719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,194.63,9.558,58.5,54.6,11,103
2025-01-07T20:11:38.0450990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,195.19,9.558,58.5,54.6,11,104
2025-01-07T20:11:38.1074874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,196.86,9.558,58.5,54.6,11,107
2025-01-07T20:11:38.1700150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,198.53,9.558,58.5,54.6,11,110
2025-01-07T20:11:38.2324751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,199.64,9.558,58.5,54.6,11,112
2025-01-07T20:11:38.2948030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.3,9.558,58.5,54.6,11,115
2025-01-07T20:11:38.3730647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.3,9.558,58.5,54.6,11,115
2025-01-07T20:11:38.4355307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.3,9.558,58.5,54.6,11,115
2025-01-07T20:11:38.4979930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,202.95,9.558,58.5,54.6,11,118
2025-01-07T20:11:38.5604230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,204.59,9.558,58.5,54.6,11,121
2025-01-07T20:11:38.6229447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,206.24,9.558,58.5,54.6,11,124
2025-01-07T20:11:38.7011949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.56,9.558,58.5,54.2,11,125
2025-01-07T20:11:38.7636305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,207.11,9.558,58.5,54.2,11,126
2025-01-07T20:11:38.8259869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,207.11,9.558,58.5,54.2,11,126
2025-01-07T20:11:38.8884757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.83,9.558,58.5,54.2,9,125
2025-01-07T20:11:38.9511081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.87,9.558,58.5,54.2,9,123
2025-01-07T20:11:39.0291702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.39,9.558,58.5,54.2,9,122
2025-01-07T20:11:39.0916540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.87,9.558,58.5,54.2,9,123
2025-01-07T20:11:39.1541317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,209.91,9.506,57.9,54.2,9,126
2025-01-07T20:11:39.2166293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.36,9.506,57.9,54.2,9,129
2025-01-07T20:11:39.2790886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,212.81,9.506,57.9,54.2,9,132
2025-01-07T20:11:39.3573385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.74,9.506,57.9,54.2,9,136
2025-01-07T20:11:39.4197216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,217.16,9.506,57.9,54.2,9,141
2025-01-07T20:11:39.4822879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.1,9.506,57.9,54.2,9,145
2025-01-07T20:11:39.5447310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,222.49,9.506,57.9,54.2,9,152
2025-01-07T20:11:39.6071513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,225.89,9.506,57.9,54.2,9,159
2025-01-07T20:11:39.6854319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,229.29,9.506,57.9,54.2,9,166
2025-01-07T20:11:39.7478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.72,9.506,57.9,54.2,9,171
2025-01-07T20:11:39.8103026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,233.67,9.506,57.9,54.2,9,175
2025-01-07T20:11:39.8728880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.24,9.506,57.9,54.2,6,182
2025-01-07T20:11:39.9351376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,241.88,9.506,57.9,54.2,6,194
2025-01-07T20:11:39.9976482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.12,9.506,57.9,54.2,6,205
2025-01-07T20:11:40.0758515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,249.55,9.506,57.9,54.2,6,214
2025-01-07T20:11:40.1383777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,251.44,9.506,57.9,54.2,6,219
2025-01-07T20:11:40.2008382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,253.68,9.506,57.9,54.2,6,225
2025-01-07T20:11:40.2633647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,255.16,9.506,57.9,54.2,6,229
2025-01-07T20:11:40.3258137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,256.26,9.506,57.9,54.2,6,232
2025-01-07T20:11:40.4039129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,256.26,9.506,57.9,54.2,6,232
2025-01-07T20:11:40.4663753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,256.99,9.506,57.9,54.2,6,234
2025-01-07T20:11:40.5288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,259.15,9.335,59.2,54.2,6,237
2025-01-07T20:11:40.5913227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,260.6,9.335,59.2,54.2,6,241
2025-01-07T20:11:40.6538150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,261.33,9.335,59.2,54.2,6,243
2025-01-07T20:11:40.7319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,260.97,9.335,59.2,54.2,6,242
2025-01-07T20:11:40.7943840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,258.41,9.335,59.2,54.2,6,235
2025-01-07T20:11:40.8569612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,254.67,9.335,59.2,54.2,6,225
2025-01-07T20:11:40.9194759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,247.05,9.335,59.2,54.2,3,218
2025-01-07T20:11:40.9819034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.13,9.335,59.2,54.2,3,214
2025-01-07T20:11:41.0600105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.44,9.335,59.2,54.2,3,211
2025-01-07T20:11:41.1225201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.73,9.335,59.2,54.2,3,208
2025-01-07T20:11:41.1850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.73,9.335,59.2,54.2,3,208
2025-01-07T20:11:41.2474859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,244.73,9.335,59.2,54.2,3,208
2025-01-07T20:11:41.3100346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.2,9.335,59.2,54.2,3,210
2025-01-07T20:11:41.3880814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,246.36,9.335,59.2,54.2,3,215
2025-01-07T20:11:41.4505638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.28,9.335,59.2,54.2,3,219
2025-01-07T20:11:41.5130493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.95,9.335,59.2,54.2,3,222
2025-01-07T20:11:41.5755176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.28,9.335,59.2,54.2,3,219
2025-01-07T20:11:41.6379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.2,9.335,59.2,54.2,3,210
2025-01-07T20:11:41.7162234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,241.89,9.335,59.2,54.3,3,196
2025-01-07T20:11:41.7785501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.74,9.335,59.2,54.3,3,183
2025-01-07T20:11:41.8410913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.64,9.335,59.2,54.3,3,166
2025-01-07T20:11:41.9035133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.22,9.335,59.2,54.3,2,156
2025-01-07T20:11:41.9662123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.09,9.335,59.2,54.3,2,149
2025-01-07T20:11:42.0285072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.62,9.335,59.2,54.3,2,146
2025-01-07T20:11:42.1066693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.47,9.335,59.2,54.3,2,145
2025-01-07T20:11:42.1691560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.09,9.335,59.2,54.3,2,149
2025-01-07T20:11:42.2317166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.38,9.335,59.2,54.3,2,157
2025-01-07T20:11:42.2941279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.73,9.335,59.2,54.3,2,165
2025-01-07T20:11:42.3566400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.76,9.335,59.2,54.3,2,171
2025-01-07T20:11:42.4348615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.76,9.335,59.2,54.3,2,171
2025-01-07T20:11:42.4972711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.62,9.679,62.5,54.3,2,159
2025-01-07T20:11:42.5597286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.25,9.679,62.5,54.3,2,136
2025-01-07T20:11:42.6220622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.3,9.679,62.5,54.3,2,107
2025-01-07T20:11:42.6847803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.63,9.679,62.5,54.3,2,81
2025-01-07T20:11:42.7627717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.04,9.679,62.5,54.5,2,59
2025-01-07T20:11:42.8253140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.03,9.679,62.5,54.5,2,45
2025-01-07T20:11:42.8878078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.97,9.679,62.5,54.5,1,41
2025-01-07T20:11:42.9503483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.97,9.679,62.5,54.5,1,41
2025-01-07T20:11:43.0126461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,238.71,9.679,62.5,54.5,1,44
2025-01-07T20:11:43.0907752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.38,9.679,62.5,54.5,1,48
2025-01-07T20:11:43.1533435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.92,9.679,62.5,54.5,1,54
2025-01-07T20:11:43.2158459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,237.41,9.679,62.5,54.5,1,62
2025-01-07T20:11:43.2783263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.98,9.679,62.5,54.5,1,71
2025-01-07T20:11:43.3432206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.68,9.679,62.5,54.5,1,81
2025-01-07T20:11:43.4058054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.57,9.679,62.5,54.5,1,90
2025-01-07T20:11:43.4838686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.6,9.679,62.5,54.5,1,98
2025-01-07T20:11:43.5462841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.79,9.679,62.5,54.5,1,108
2025-01-07T20:11:43.6088103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.1,9.679,62.5,54.5,1,117
2025-01-07T20:11:43.7046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.28,9.679,62.5,54.5,1,121
2025-01-07T20:11:43.7359603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.14,9.679,62.5,54.5,1,118
2025-01-07T20:11:43.7984311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.23,9.679,62.5,54.5,1,120
2025-01-07T20:11:43.8765470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.72,9.679,62.5,54.5,3,124
2025-01-07T20:11:43.9389034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.39,9.679,62.5,54.5,3,122
2025-01-07T20:11:44.0014288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.73,9.679,62.5,54.5,3,111
2025-01-07T20:11:44.0640394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.28,9.679,62.5,54.5,3,98
2025-01-07T20:11:44.1264705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.58,9.679,62.5,54.5,3,87
2025-01-07T20:11:44.2046111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224.47,9.679,62.5,54.5,3,77
2025-01-07T20:11:44.2671171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.59,9.679,62.5,54.5,3,73
2025-01-07T20:11:44.3295741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224.47,9.679,62.5,54.5,3,77
2025-01-07T20:11:44.3920815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.62,9.679,62.5,54.5,3,88
2025-01-07T20:11:44.4545747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.99,9.679,62.5,54.5,3,105
2025-01-07T20:11:44.5327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.9,9.679,62.5,54.5,3,119
2025-01-07T20:11:44.5951988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.53,9.527,59.7,54.5,3,131
2025-01-07T20:11:44.6576239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,229.34,9.527,59.7,54.5,3,140
2025-01-07T20:11:44.7201230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.29,9.527,59.7,55,3,144
2025-01-07T20:11:44.7826446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.86,9.527,59.7,55,3,142
2025-01-07T20:11:44.8480748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.63,9.527,59.7,55,3,131
2025-01-07T20:11:44.9263253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.19,9.527,59.7,55,8,117
2025-01-07T20:11:44.9887138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,202.73,9.527,59.7,55,8,102
2025-01-07T20:11:45.0512769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,196.54,9.527,59.7,55,8,87
2025-01-07T20:11:45.1135580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,191.17,9.527,59.7,55,8,73
2025-01-07T20:11:45.1761648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,186.49,9.527,59.7,55,8,59
2025-01-07T20:11:45.2542643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,183.21,9.527,59.7,55,8,45
2025-01-07T20:11:45.3166883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,183.3,9.527,59.7,55,8,31
2025-01-07T20:11:45.3792306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.7,9.527,59.7,55,8,27
2025-01-07T20:11:45.4416983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.7,9.527,59.7,55,8,27
2025-01-07T20:11:45.5041999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,183.56,9.527,59.7,55,8,30
2025-01-07T20:11:45.5823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,182.59,9.527,59.7,55,8,37
2025-01-07T20:11:45.6448012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,183.54,9.527,59.7,55,8,47
2025-01-07T20:11:45.7072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,185.8,9.527,59.7,55.6,8,56
2025-01-07T20:11:45.7697624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.26,9.527,59.7,55.6,8,67
2025-01-07T20:11:45.8323576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,193.64,9.527,59.7,55.6,8,79
2025-01-07T20:11:45.8947851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.21,9.527,59.7,55.6,3,94
2025-01-07T20:11:45.9728721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.12,9.527,59.7,55.6,3,110
2025-01-07T20:11:46.0353702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.42,9.527,59.7,55.6,3,124
2025-01-07T20:11:46.0978242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.54,9.527,59.7,55.6,3,135
2025-01-07T20:11:46.1603134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.99,9.527,59.7,55.6,3,142
2025-01-07T20:11:46.2228260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.51,9.527,59.7,55.6,3,149
2025-01-07T20:11:46.3009683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.63,9.527,59.7,55.6,3,154
2025-01-07T20:11:46.3634053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.31,9.527,59.7,55.6,3,157
2025-01-07T20:11:46.4258941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.54,9.527,59.7,55.6,3,158
2025-01-07T20:11:46.4883887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.76,9.37,56.4,55.6,3,153
2025-01-07T20:11:46.5508598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.06,9.37,56.4,55.6,3,141
2025-01-07T20:11:46.6289527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.37,9.37,56.4,55.6,3,123
2025-01-07T20:11:46.6914882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.63,9.37,56.4,55.3,3,100
2025-01-07T20:11:46.7539341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.73,9.37,56.4,55.3,3,74
2025-01-07T20:11:46.8164870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,219.57,9.37,56.4,55.3,3,49
2025-01-07T20:11:46.8789506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,232.76,9.37,56.4,55.3,1,34
2025-01-07T20:11:46.9569583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,233.24,9.37,56.4,55.3,1,29
2025-01-07T20:11:47.0195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.04,9.37,56.4,55.3,1,31
2025-01-07T20:11:47.0820311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.31,9.37,56.4,55.3,1,39
2025-01-07T20:11:47.1445421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,231.67,9.37,56.4,55.3,1,47
2025-01-07T20:11:47.2069632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,231.2,9.37,56.4,55.3,1,54
2025-01-07T20:11:47.2850778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,230.83,9.37,56.4,55.3,1,61
2025-01-07T20:11:47.3475553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.62,9.37,56.4,55.3,1,66
2025-01-07T20:11:47.4101039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.43,9.37,56.4,55.3,1,72
2025-01-07T20:11:47.4725571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.32,9.37,56.4,55.3,1,78
2025-01-07T20:11:47.5350526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.27,9.37,56.4,55.3,1,85
2025-01-07T20:11:47.5975141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.3,9.37,56.4,55.3,1,90
2025-01-07T20:11:47.6913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,230.36,9.37,56.4,54.9,1,95
2025-01-07T20:11:47.7381072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.43,9.504,57.3,54.9,1,100
2025-01-07T20:11:47.8005778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.64,9.504,57.3,54.9,1,107
2025-01-07T20:11:47.8630995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.01,9.504,57.3,54.9,2,114
2025-01-07T20:11:47.9255599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.22,9.504,57.3,54.9,2,116
2025-01-07T20:11:48.0035866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.43,9.504,57.3,54.9,2,118
2025-01-07T20:11:48.0660035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.43,9.504,57.3,54.9,2,118
2025-01-07T20:11:48.1286449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.43,9.504,57.3,54.9,2,118
2025-01-07T20:11:48.1911314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.11,9.504,57.3,54.9,2,115
2025-01-07T20:11:48.2536799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.01,9.504,57.3,54.9,2,114
2025-01-07T20:11:48.3317677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.01,9.504,57.3,54.9,2,114
2025-01-07T20:11:48.3942321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.91,9.504,57.3,54.9,2,113
2025-01-07T20:11:48.4567992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.71,9.504,57.3,54.9,2,111
2025-01-07T20:11:48.5193084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.71,9.504,57.3,54.9,2,111
2025-01-07T20:11:48.5816926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.71,9.504,57.3,54.9,2,111
2025-01-07T20:11:48.6598173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.81,9.504,57.3,54.9,2,112
2025-01-07T20:11:48.7223116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.22,9.504,57.3,54.9,2,116
2025-01-07T20:11:48.7847421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.89,9.504,57.3,54.9,2,122
2025-01-07T20:11:48.8472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.76,9.504,57.3,54.9,2,129
2025-01-07T20:11:48.9098040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.11,9.504,57.3,54.9,8,138
2025-01-07T20:11:48.9878550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.53,9.504,57.3,54.9,8,150
2025-01-07T20:11:49.0503907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.53,9.504,57.3,54.9,8,161
2025-01-07T20:11:49.1128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,232.55,9.504,57.3,54.9,8,172
2025-01-07T20:11:49.1754185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,233.92,9.504,57.3,54.9,8,175
2025-01-07T20:11:49.2377670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.69,9.469,59.2,54.9,8,181
2025-01-07T20:11:49.3159283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.06,9.469,59.2,54.9,8,184
2025-01-07T20:11:49.3783311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,242.27,9.469,59.2,54.9,8,191
2025-01-07T20:11:49.4408974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.93,9.469,59.2,54.9,8,199
2025-01-07T20:11:49.5033717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,248.67,9.469,59.2,54.9,8,205
2025-01-07T20:11:49.5658598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,251.86,9.469,59.2,54.9,8,212
2025-01-07T20:11:49.6439898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,254.59,9.469,59.2,54.9,8,218
2025-01-07T20:11:49.7064792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,256.63,9.469,59.2,55.4,8,222
2025-01-07T20:11:49.7688034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,257.08,9.469,59.2,55.4,8,223
2025-01-07T20:11:49.8314686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,254.36,9.469,59.2,55.4,8,217
2025-01-07T20:11:49.8938892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,249.35,9.469,59.2,55.4,8,206
2025-01-07T20:11:49.9719902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,245.7,9.469,59.2,55.4,8,198
2025-01-07T20:11:50.0345652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,241.12,9.469,59.2,55.4,8,188
2025-01-07T20:11:50.0969396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.92,9.469,59.2,55.4,8,181
2025-01-07T20:11:50.1595013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,234.71,9.469,59.2,55.4,8,174
2025-01-07T20:11:50.2220332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,231.51,9.469,59.2,55.4,8,167
2025-01-07T20:11:50.2845143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.32,9.469,59.2,55.4,8,160
2025-01-07T20:11:50.3625922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.58,9.469,59.2,55.4,8,154
2025-01-07T20:11:50.4250867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,222.86,9.469,59.2,55.4,8,148
2025-01-07T20:11:50.4875359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.59,9.469,59.2,55.4,8,143
2025-01-07T20:11:50.5500348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,217.88,9.469,59.2,55.4,8,137
2025-01-07T20:11:50.6125490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.4,9.469,59.2,55.4,8,127
2025-01-07T20:11:50.6907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.42,9.151,62.4,55.9,8,115
2025-01-07T20:11:50.7532020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.76,9.151,62.4,55.9,8,100
2025-01-07T20:11:50.8156740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.35,9.151,62.4,55.9,8,85
2025-01-07T20:11:50.8781516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,209.51,9.151,62.4,55.9,5,70
2025-01-07T20:11:50.9406327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,209.53,9.151,62.4,55.9,5,57
2025-01-07T20:11:51.0186164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.68,9.151,62.4,55.9,5,45
2025-01-07T20:11:51.0811952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.9,9.151,62.4,55.9,5,33
2025-01-07T20:11:51.1437501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,222.61,9.151,62.4,55.9,5,25
2025-01-07T20:11:51.2060781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,228.18,9.151,62.4,55.9,5,19
2025-01-07T20:11:51.2685830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,232.43,9.151,62.4,55.9,5,15
2025-01-07T20:11:51.3467696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,232.43,9.151,62.4,55.9,5,15
2025-01-07T20:11:51.4092368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,232.43,9.151,62.4,55.9,5,15
2025-01-07T20:11:51.4718710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,231.33,9.151,62.4,55.9,5,16
2025-01-07T20:11:51.5341901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,228.18,9.151,62.4,55.9,5,19
2025-01-07T20:11:51.5967224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,221,9.151,62.4,55.9,5,27
2025-01-07T20:11:51.6748364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.31,9.151,62.4,55.9,5,43
2025-01-07T20:11:51.7373673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,209.28,9.151,62.4,55.5,5,63
2025-01-07T20:11:51.7999408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,211.33,9.151,62.4,55.5,5,85
2025-01-07T20:11:51.8622173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.48,9.151,62.4,55.5,2,104
2025-01-07T20:11:51.9247608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.02,9.151,62.4,55.5,2,121
2025-01-07T20:11:52.0028932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.37,9.151,62.4,55.5,2,132
2025-01-07T20:11:52.0653726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.21,9.151,62.4,55.5,2,138
2025-01-07T20:11:52.1279832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.79,9.151,62.4,55.5,2,142
2025-01-07T20:11:52.1903782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.94,9.151,62.4,55.5,2,143
2025-01-07T20:11:52.2528607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.94,9.151,62.4,55.5,2,143
2025-01-07T20:11:52.3153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.94,9.151,62.4,55.5,2,143
2025-01-07T20:11:52.3934396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.79,9.151,62.4,55.5,2,142
2025-01-07T20:11:52.4559445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.94,9.151,62.4,55.5,2,143
2025-01-07T20:11:52.5183850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.73,9.471,59.9,55.5,2,141
2025-01-07T20:11:52.5809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.74,9.471,59.9,55.5,2,134
2025-01-07T20:11:52.6433627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.7,9.471,59.9,55.5,2,126
2025-01-07T20:11:52.7214831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.72,9.471,59.9,54.9,2,118
2025-01-07T20:11:52.7840068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.87,9.471,59.9,54.9,2,109
2025-01-07T20:11:52.8465191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.07,9.471,59.9,54.9,2,97
2025-01-07T20:11:52.9089363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,209.95,9.471,59.9,54.9,5,84
2025-01-07T20:11:52.9715028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.61,9.471,59.9,54.9,5,74
2025-01-07T20:11:53.0494486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.21,9.471,59.9,54.9,5,69
2025-01-07T20:11:53.1120336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,208.16,9.471,59.9,54.9,5,68
2025-01-07T20:11:53.1745163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,208.08,9.471,59.9,54.9,5,66
2025-01-07T20:11:53.2369826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,208.05,9.471,59.9,54.9,5,65
2025-01-07T20:11:53.2994389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,208.05,9.471,59.9,54.9,5,65
2025-01-07T20:11:53.3776589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.21,9.471,59.9,54.9,5,69
2025-01-07T20:11:53.4401619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,209.19,9.471,59.9,54.9,5,79
2025-01-07T20:11:53.5027034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.51,9.471,59.9,54.9,5,97
2025-01-07T20:11:53.5650890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.25,9.471,59.9,54.9,5,119
2025-01-07T20:11:53.6275364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.69,9.471,59.9,54.9,5,140
2025-01-07T20:11:53.7056713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.15,9.471,59.9,55.4,5,159
2025-01-07T20:11:53.7680824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.62,9.471,59.9,55.4,5,175
2025-01-07T20:11:53.8306319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.38,9.471,59.9,55.4,5,183
2025-01-07T20:11:53.8931495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,238.69,9.471,59.9,55.4,5,181
2025-01-07T20:11:53.9556149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.87,9.471,59.9,55.4,5,167
2025-01-07T20:11:54.0337012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.13,9.471,59.9,55.4,5,150
2025-01-07T20:11:54.0962407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.31,9.471,59.9,55.4,5,132
2025-01-07T20:11:54.1588301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.1,9.471,59.9,55.4,5,118
2025-01-07T20:11:54.2212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.87,9.471,59.9,55.4,5,110
2025-01-07T20:11:54.2837288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.82,9.471,59.9,55.4,5,106
2025-01-07T20:11:54.3618173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.31,9.471,59.9,55.4,5,104
2025-01-07T20:11:54.4242833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.87,9.471,59.9,55.4,5,110
2025-01-07T20:11:54.4867050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.3,9.092,57.4,55.4,5,120
2025-01-07T20:11:54.5492314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.14,9.092,57.4,55.4,5,129
2025-01-07T20:11:54.6116542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.09,9.092,57.4,55.4,5,138
2025-01-07T20:11:54.6897813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.68,9.092,57.4,56,5,148
2025-01-07T20:11:54.7522125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.4,9.092,57.4,56,5,153
2025-01-07T20:11:54.8147691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.49,9.092,57.4,56,5,159
2025-01-07T20:11:54.8773422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.25,9.092,57.4,56,9,163
2025-01-07T20:11:54.9397953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,230.24,9.092,57.4,56,9,167
2025-01-07T20:11:55.0023060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.22,9.092,57.4,56,9,173
2025-01-07T20:11:55.0804444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,237.2,9.092,57.4,56,9,181
2025-01-07T20:11:55.1429696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,241.68,9.092,57.4,56,9,190
2025-01-07T20:11:55.2053567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,246.65,9.092,57.4,56,9,200
2025-01-07T20:11:55.2677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,249.14,9.092,57.4,56,9,205
2025-01-07T20:11:55.3303113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,250.63,9.092,57.4,56,9,208
2025-01-07T20:11:55.4084677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,250.63,9.092,57.4,56,9,208
2025-01-07T20:11:55.4709758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,248.64,9.092,57.4,56,9,204
2025-01-07T20:11:55.5334082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,246.65,9.092,57.4,56,9,200
2025-01-07T20:11:55.5959233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,244.17,9.092,57.4,56,9,195
2025-01-07T20:11:55.6584129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,241.68,9.092,57.4,56,9,190
2025-01-07T20:11:55.7364635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,239.04,9.092,57.4,55.7,9,185
2025-01-07T20:11:55.7990028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,237.05,9.092,57.4,55.7,9,181
2025-01-07T20:11:55.8615237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.66,9.092,57.4,55.7,7,180
2025-01-07T20:11:55.9239628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,234.49,9.092,57.4,55.7,7,175
2025-01-07T20:11:55.9863663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,237.1,9.092,57.4,55.7,7,181
2025-01-07T20:11:56.0644685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.84,9.092,57.4,55.7,7,185
2025-01-07T20:11:56.1270700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.57,9.092,57.4,55.7,7,189
2025-01-07T20:11:56.1894352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,243.62,9.092,57.4,55.7,7,196
2025-01-07T20:11:56.2520512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,246.22,9.092,57.4,55.7,7,202
2025-01-07T20:11:56.3144700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,248.81,9.092,57.4,55.7,7,208
2025-01-07T20:11:56.3926649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,250.53,9.092,57.4,55.7,7,212
2025-01-07T20:11:56.4550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,251.82,9.092,57.4,55.7,7,215
2025-01-07T20:11:56.5175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,252.6,9.383,59.2,55.7,7,215
2025-01-07T20:11:56.5800961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,250.91,9.383,59.2,55.7,7,211
2025-01-07T20:11:56.6425760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,247.52,9.383,59.2,55.7,7,203
2025-01-07T20:11:56.7207418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.72,9.383,59.2,55.1,7,190
2025-01-07T20:11:56.7831412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.3,9.383,59.2,55.1,7,182
2025-01-07T20:11:56.8457181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,229.35,9.383,59.2,55.1,7,161
2025-01-07T20:11:56.9081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.82,9.383,59.2,55.1,5,148
2025-01-07T20:11:56.9706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.54,9.383,59.2,55.1,5,138
2025-01-07T20:11:57.0330535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.68,9.383,59.2,55.1,5,129
2025-01-07T20:11:57.1112066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.25,9.383,59.2,55.1,5,121
2025-01-07T20:11:57.1736935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.47,9.512,60.6,55.1,5,114
2025-01-07T20:11:57.2360858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.92,9.512,60.6,55.1,5,112
2025-01-07T20:11:57.2986866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.47,9.512,60.6,55.1,5,114
2025-01-07T20:11:57.3611673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.3,9.512,60.6,55.1,5,117
2025-01-07T20:11:57.4392318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.16,9.512,60.6,55.1,5,120
2025-01-07T20:11:57.5017764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.63,9.512,60.6,55.1,5,125
2025-01-07T20:11:57.5643145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.93,9.512,60.6,55.1,5,126
2025-01-07T20:11:57.6267379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.53,9.512,60.6,55.1,5,128
2025-01-07T20:11:57.6892890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.41,9.512,60.6,54.7,5,128
2025-01-07T20:11:57.7673206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.41,9.512,60.6,54.7,5,128
2025-01-07T20:11:57.8298667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.51,9.512,60.6,54.7,5,125
2025-01-07T20:11:57.8922615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,206.26,9.512,60.6,54.7,12,125
2025-01-07T20:11:57.9548099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,203.94,9.512,60.6,54.7,12,121
2025-01-07T20:11:58.0172260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,201.61,9.512,60.6,54.7,12,117
2025-01-07T20:11:58.0953423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,201.61,9.512,60.6,54.7,12,117
2025-01-07T20:11:58.1579132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.68,9.512,60.6,54.7,12,124
2025-01-07T20:11:58.2203519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,209.71,9.512,60.6,54.7,12,131
2025-01-07T20:11:58.2829287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,212,9.512,60.6,54.7,12,135
2025-01-07T20:11:58.3453008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.14,9.512,60.6,54.7,12,137
2025-01-07T20:11:58.4234343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.14,9.512,60.6,54.7,12,137
2025-01-07T20:11:58.4859521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,214.28,9.512,60.6,54.7,12,139
2025-01-07T20:11:58.5484509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,215.98,9.512,60.6,54.7,12,142
2025-01-07T20:11:58.6110414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.25,9.512,60.6,54.7,12,146
2025-01-07T20:11:58.6890433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.26,9.512,60.6,54.5,12,148
2025-01-07T20:11:58.7515253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.83,9.512,60.6,54.5,12,149
2025-01-07T20:11:58.8139603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,220.96,9.512,60.6,54.5,12,151
2025-01-07T20:11:58.8764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,220.56,9.512,60.6,54.5,17,155
2025-01-07T20:11:58.9389673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,221.86,9.512,60.6,54.5,17,157
2025-01-07T20:11:59.0015046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,221.86,9.512,60.6,54.5,17,157
2025-01-07T20:11:59.0639799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,221.86,9.512,60.6,54.5,17,157
2025-01-07T20:11:59.1420670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,222.48,9.508,62.4,54.5,17,157
2025-01-07T20:11:59.2045402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,222.48,9.508,62.4,54.5,17,157
2025-01-07T20:11:59.2670725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,223.78,9.508,62.4,54.5,17,159
2025-01-07T20:11:59.3296356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,225.73,9.508,62.4,54.5,17,162
2025-01-07T20:11:59.3920232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,225.73,9.508,62.4,54.5,17,162
2025-01-07T20:11:59.4701050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,224.43,9.508,62.4,54.5,17,160
2025-01-07T20:11:59.5325959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,221.18,9.508,62.4,54.5,17,155
2025-01-07T20:11:59.5951358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,220.53,9.508,62.4,54.5,17,154
2025-01-07T20:11:59.6575630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,220.53,9.508,62.4,54.5,17,154
2025-01-07T20:11:59.7201340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,220.66,9.508,62.4,54.7,17,154
2025-01-07T20:11:59.7981730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,216.72,9.508,62.4,54.7,17,148
2025-01-07T20:11:59.8607588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,214.48,9.508,62.4,54.7,12,138
2025-01-07T20:11:59.9232517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,208.75,9.508,62.4,54.7,12,128
2025-01-07T20:11:59.9856805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.85,9.508,62.4,54.7,12,123
2025-01-07T20:12:00.0480833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,202.94,9.508,62.4,54.7,12,118
2025-01-07T20:12:00.1262651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,201.76,9.508,62.4,54.7,12,116
2025-01-07T20:12:00.1887882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,200.59,9.508,62.4,54.7,12,114
2025-01-07T20:12:00.2512124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,200.59,9.508,62.4,54.7,12,114
2025-01-07T20:12:00.3137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,202.35,9.508,62.4,54.7,12,117
2025-01-07T20:12:00.3762529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.01,9.508,62.4,54.7,12,125
2025-01-07T20:12:00.4543320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,212.19,9.508,62.4,54.7,12,134
2025-01-07T20:12:00.5167560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,218.27,9.328,63.8,54.7,12,144
2025-01-07T20:12:00.5792197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,224.55,9.328,63.8,54.7,12,155
2025-01-07T20:12:00.6417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,229.65,9.328,63.8,54.7,12,164
2025-01-07T20:12:00.7043620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,233.83,9.328,63.8,55.1,12,171
2025-01-07T20:12:00.7823077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,236.09,9.328,63.8,55.1,12,175
2025-01-07T20:12:00.8448427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,236.09,9.328,63.8,55.1,12,175
2025-01-07T20:12:00.9073336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,240.77,9.328,63.8,55.1,5,180
2025-01-07T20:12:00.9698296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,241.11,9.328,63.8,55.1,5,181
2025-01-07T20:12:01.0323390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.95,9.328,63.8,55.1,5,169
2025-01-07T20:12:01.1104307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.18,9.328,63.8,55.1,5,146
2025-01-07T20:12:01.1729040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.11,9.328,63.8,55.1,5,120
2025-01-07T20:12:01.2351766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.81,9.328,63.8,55.1,5,95
2025-01-07T20:12:01.2978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.77,9.328,63.8,55.1,5,75
2025-01-07T20:12:01.3603815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,211.71,9.328,63.8,55.1,5,59
2025-01-07T20:12:01.4228892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,215.74,9.328,63.8,55.1,5,42
2025-01-07T20:12:01.5009401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,223.3,9.328,63.8,55.1,5,29
2025-01-07T20:12:01.5634461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.34,9.328,63.8,55.1,5,19
2025-01-07T20:12:01.6259021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,237.74,9.328,63.8,55.1,5,14
2025-01-07T20:12:01.6885052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,242.3,9.328,63.8,55.1,5,10
2025-01-07T20:12:01.7509841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,243.45,9.328,63.8,55.1,5,9
2025-01-07T20:12:01.8290541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,235.53,9.328,63.8,55.1,5,16
2025-01-07T20:12:01.8914263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,241.88,9.328,63.8,55.1,1,25
2025-01-07T20:12:01.9540521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,240.9,9.328,63.8,55.1,1,34
2025-01-07T20:12:02.0164805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.1,9.328,63.8,55.1,1,42
2025-01-07T20:12:02.0789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,239.48,9.328,63.8,55.1,1,49
2025-01-07T20:12:02.1569907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,238.94,9.328,63.8,55.1,1,56
2025-01-07T20:12:02.2195646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.23,9.328,63.8,55.1,1,68
2025-01-07T20:12:02.2820591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.65,9.328,63.8,55.1,1,90
2025-01-07T20:12:02.3446085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.36,9.328,63.8,55.1,1,121
2025-01-07T20:12:02.4070379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.59,9.328,63.8,55.1,1,154
2025-01-07T20:12:02.4851525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.35,9.328,63.8,55.1,1,184
2025-01-07T20:12:02.5475651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.79,9.492,60.4,55.1,1,211
2025-01-07T20:12:02.6101383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.12,9.492,60.4,55.1,1,227
2025-01-07T20:12:02.6882782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.65,9.492,60.4,55.3,1,234
2025-01-07T20:12:02.7350847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.85,9.492,60.4,55.3,1,237
2025-01-07T20:12:02.8132358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.92,9.492,60.4,55.3,1,238
2025-01-07T20:12:02.8756673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.85,9.492,60.4,55.3,1,237
2025-01-07T20:12:02.9382267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.5,9.492,60.4,55.3,1,232
2025-01-07T20:12:03.0006573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.49,9.492,60.4,55.3,1,219
2025-01-07T20:12:03.0631311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.9,9.492,60.4,55.3,1,201
2025-01-07T20:12:03.1411227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.3,9.492,60.4,55.3,1,184
2025-01-07T20:12:03.2036528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.46,9.492,60.4,55.3,1,153
2025-01-07T20:12:03.2662621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.56,9.492,60.4,55.3,1,127
2025-01-07T20:12:03.3286518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.46,9.492,60.4,55.3,1,100
2025-01-07T20:12:03.3911876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.51,9.492,60.4,55.3,1,76
2025-01-07T20:12:03.4692993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,235.59,9.492,60.4,55.3,1,53
2025-01-07T20:12:03.5317533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.39,9.492,60.4,55.3,1,32
2025-01-07T20:12:03.5942572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.36,9.492,60.4,55.3,1,14
2025-01-07T20:12:03.6567680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.12,9.492,60.4,55.3,1,359
2025-01-07T20:12:03.7193168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,242.34,9.492,60.4,55.6,1,348
2025-01-07T20:12:03.7816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.09,9.492,60.4,55.6,1,341
2025-01-07T20:12:03.8598788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.2,9.492,60.4,55.6,1,340
2025-01-07T20:12:03.9222440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,242.88,9.492,60.4,55.6,1,343
2025-01-07T20:12:03.9847397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,241.78,9.492,60.4,55.6,1,353
2025-01-07T20:12:04.0472805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.14,9.492,60.4,55.6,1,7
2025-01-07T20:12:04.1098317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.2,9.492,60.4,55.6,1,24
2025-01-07T20:12:04.1879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,236.51,9.492,60.4,55.6,1,41
2025-01-07T20:12:04.2503519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,235.44,9.492,60.4,55.6,1,55
2025-01-07T20:12:04.3128864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.89,9.492,60.4,55.6,1,65
2025-01-07T20:12:04.3754099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.62,9.492,60.4,55.6,1,72
2025-01-07T20:12:04.4379049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.48,9.492,60.4,55.6,1,77
2025-01-07T20:12:04.5158657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.15,9.275,58.3,55.6,1,80
2025-01-07T20:12:04.5785318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.15,9.275,58.3,55.6,1,80
2025-01-07T20:12:04.6409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.2,9.275,58.3,55.6,1,77
2025-01-07T20:12:04.7034248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,232.33,9.275,58.3,56.1,1,71
2025-01-07T20:12:04.7658556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,232.54,9.275,58.3,56.1,1,65
2025-01-07T20:12:04.8440772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,232.88,9.275,58.3,56.1,1,58
2025-01-07T20:12:04.9065924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.24,9.275,58.3,56.1,1,52
2025-01-07T20:12:04.9690060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,233.75,9.275,58.3,56.1,1,45
2025-01-07T20:12:05.0315164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,234.08,9.275,58.3,56.1,1,41
2025-01-07T20:12:05.0939673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,234.08,9.275,58.3,56.1,1,41
2025-01-07T20:12:05.1721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,234.17,9.275,58.3,56.1,1,40
2025-01-07T20:12:05.2345882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.53,9.275,58.3,56.1,1,36
2025-01-07T20:12:05.2970980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,235.02,9.275,58.3,56.1,1,31
2025-01-07T20:12:05.3595445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,235.75,9.275,58.3,56.1,1,24
2025-01-07T20:12:05.4219904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.42,9.275,58.3,56.1,1,18
2025-01-07T20:12:05.5001327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.01,9.275,58.3,56.1,1,13
2025-01-07T20:12:05.5626095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.24,9.275,58.3,56.1,1,11
2025-01-07T20:12:05.6250998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.89,9.275,58.3,56.1,1,14
2025-01-07T20:12:05.6875989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.39,9.275,58.3,56.4,1,18
2025-01-07T20:12:05.7500359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,235.94,9.275,58.3,56.4,1,22
2025-01-07T20:12:05.8125210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,235.61,9.275,58.3,56.4,1,25
2025-01-07T20:12:05.8907137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,226.27,9.275,58.3,56.4,3,30
2025-01-07T20:12:05.9531573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,225.44,9.13,59.1,56.4,3,35
2025-01-07T20:12:06.0156059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,223.51,9.13,59.1,56.4,3,42
2025-01-07T20:12:06.0780827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,222.02,9.13,59.1,56.4,3,49
2025-01-07T20:12:06.1407097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,220.83,9.13,59.1,56.4,3,57
2025-01-07T20:12:06.2187558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,220.21,9.13,59.1,56.4,3,64
2025-01-07T20:12:06.2812378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,220.01,9.13,59.1,56.4,3,68
2025-01-07T20:12:06.3438680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,219.92,9.13,59.1,56.4,3,74
2025-01-07T20:12:06.4062349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.12,9.13,59.1,56.4,3,82
2025-01-07T20:12:06.4687092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,220.94,9.13,59.1,56.4,3,93
2025-01-07T20:12:06.5467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,222.69,9.13,59.1,56.4,3,107
2025-01-07T20:12:06.6092102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.86,9.13,59.1,56.4,3,120
2025-01-07T20:12:06.6873995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.54,9.13,59.1,56.1,3,129
2025-01-07T20:12:06.7343685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.47,9.16,60.2,56.1,3,134
2025-01-07T20:12:06.7967837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.89,9.16,60.2,56.1,3,136
2025-01-07T20:12:06.8749115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.98,9.16,60.2,56.1,2,135
2025-01-07T20:12:06.9373670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.29,9.16,60.2,56.1,2,130
2025-01-07T20:12:06.9998611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.03,9.16,60.2,56.1,2,120
2025-01-07T20:12:07.0623139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.9,9.16,60.2,56.1,2,109
2025-01-07T20:12:07.1248300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.09,9.16,60.2,56.1,2,98
2025-01-07T20:12:07.2029251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.8,9.16,60.2,56.1,2,92
2025-01-07T20:12:07.2654334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,227.7,9.16,60.2,56.1,2,89
2025-01-07T20:12:07.3279064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.46,9.292,60.8,56.1,2,89
2025-01-07T20:12:07.3903582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.67,9.292,60.8,56.1,2,95
2025-01-07T20:12:07.4528764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.06,9.292,60.8,56.1,2,102
2025-01-07T20:12:07.5309560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.43,9.292,60.8,56.1,2,107
2025-01-07T20:12:07.5934561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.96,9.292,60.8,56.1,2,113
2025-01-07T20:12:07.6559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.7,9.292,60.8,56.1,2,120
2025-01-07T20:12:07.7185288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.58,9.292,60.8,55.5,2,128
2025-01-07T20:12:07.7809462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.94,9.292,60.8,55.5,2,138
2025-01-07T20:12:07.8590865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.93,9.292,60.8,55.5,6,147
2025-01-07T20:12:07.9215573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,228.99,9.292,60.8,55.5,6,155
2025-01-07T20:12:07.9840134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.92,9.292,60.8,55.5,6,160
2025-01-07T20:12:08.0464068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.25,9.292,60.8,55.5,6,166
2025-01-07T20:12:08.1090131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.64,9.292,60.8,55.5,6,167
2025-01-07T20:12:08.1714999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.47,9.292,60.8,55.5,6,164
2025-01-07T20:12:08.2495065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.47,9.292,60.8,55.5,6,164
2025-01-07T20:12:08.3120172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.47,9.292,60.8,55.5,6,164
2025-01-07T20:12:08.3745840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.47,9.292,60.8,55.5,6,164
2025-01-07T20:12:08.4371042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.08,9.292,60.8,55.5,6,163
2025-01-07T20:12:08.4995480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.04,9.3,61,55.5,6,160
2025-01-07T20:12:08.5776883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.5,9.3,61,55.5,6,156
2025-01-07T20:12:08.6401407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.35,9.3,61,55.5,6,153
2025-01-07T20:12:08.7027772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.7,9.3,61,55.2,6,149
2025-01-07T20:12:08.7651372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.31,9.3,61,55.2,6,140
2025-01-07T20:12:08.8275190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.25,9.3,61,55.2,6,129
2025-01-07T20:12:08.9057619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.52,9.3,61,55.2,5,118
2025-01-07T20:12:08.9683122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.74,9.3,61,55.2,5,108
2025-01-07T20:12:09.0306544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.2,9.3,61,55.2,5,102
2025-01-07T20:12:09.0930956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,213.71,9.3,61,55.2,5,100
2025-01-07T20:12:09.1557552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.2,9.3,61,55.2,5,102
2025-01-07T20:12:09.2337199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.21,9.3,61,55.2,5,106
2025-01-07T20:12:09.2961320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.55,9.3,61,55.2,5,111
2025-01-07T20:12:09.3587255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.95,9.3,61,55.2,5,116
2025-01-07T20:12:09.4212218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.3,9.3,61,55.2,5,124
2025-01-07T20:12:09.4837081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.46,9.3,61,55.2,5,131
2025-01-07T20:12:09.5618509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.69,9.3,61,55.2,5,138
2025-01-07T20:12:09.6242229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.98,9.3,61,55.2,5,145
2025-01-07T20:12:09.6868448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.3,9.3,61,55.1,5,155
2025-01-07T20:12:09.7493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.72,9.3,61,55.1,5,165
2025-01-07T20:12:09.8118070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.5,9.3,61,55.1,5,173
2025-01-07T20:12:09.8899763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.19,9.3,61,55.1,5,175
2025-01-07T20:12:09.9523797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.29,9.3,61,55.1,5,181
2025-01-07T20:12:10.0147577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.64,9.3,61,55.1,5,182
2025-01-07T20:12:10.0773390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.99,9.3,61,55.1,5,183
2025-01-07T20:12:10.1398144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.99,9.3,61,55.1,5,183
2025-01-07T20:12:10.2179311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.29,9.3,61,55.1,5,181
2025-01-07T20:12:10.2804181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.29,9.3,61,55.1,5,181
2025-01-07T20:12:10.3428920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.19,9.3,61,55.1,5,175
2025-01-07T20:12:10.4054215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.19,9.3,61,55.1,5,175
2025-01-07T20:12:10.4678704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.19,9.3,61,55.1,5,175
2025-01-07T20:12:10.5304193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.03,9.172,60.8,55.1,5,175
2025-01-07T20:12:10.6084937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.03,9.172,60.8,55.1,5,175
2025-01-07T20:12:10.6866140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239.92,9.172,60.8,55.3,5,183
2025-01-07T20:12:10.7333596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.27,9.172,60.8,55.3,5,184
2025-01-07T20:12:10.7959490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.21,9.172,60.8,55.3,5,181
2025-01-07T20:12:10.8584485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.31,9.172,60.8,55.3,4,174
2025-01-07T20:12:10.9365404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.51,9.172,60.8,55.3,4,168
2025-01-07T20:12:10.9899982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.31,9.172,60.8,55.3,4,164
2025-01-07T20:12:11.0614722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.83,9.172,60.8,55.3,4,159
2025-01-07T20:12:11.1239893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.54,9.172,60.8,55.3,4,158
2025-01-07T20:12:11.1865033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.24,9.172,60.8,55.3,4,157
2025-01-07T20:12:11.2646080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.24,9.172,60.8,55.3,4,157
2025-01-07T20:12:11.3271448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.24,9.172,60.8,55.3,4,157
2025-01-07T20:12:11.3895887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.24,9.172,60.8,55.3,4,157
2025-01-07T20:12:11.4521632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.95,9.172,60.8,55.3,4,156
2025-01-07T20:12:11.5145792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.5,9.248,59.9,55.3,4,153
2025-01-07T20:12:11.5926674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.63,9.248,59.9,55.3,4,150
2025-01-07T20:12:11.6551610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.5,9.248,59.9,55.3,4,146
2025-01-07T20:12:11.7176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.71,9.248,59.9,55.5,4,143
2025-01-07T20:12:11.7801832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.26,9.248,59.9,55.5,4,134
2025-01-07T20:12:11.8425572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.95,9.248,59.9,55.5,4,121
2025-01-07T20:12:11.9208007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.01,9.248,59.9,55.5,4,108
2025-01-07T20:12:11.9832300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.14,9.248,59.9,55.5,4,92
2025-01-07T20:12:12.0457372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.6,9.248,59.9,55.5,4,78
2025-01-07T20:12:12.1081815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,214.27,9.248,59.9,55.5,4,68
2025-01-07T20:12:12.1706846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,214.31,9.248,59.9,55.5,4,72
2025-01-07T20:12:12.2489370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,215.6,9.248,59.9,55.5,4,88
2025-01-07T20:12:12.3111701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.65,9.248,59.9,55.5,4,111
2025-01-07T20:12:12.3737472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.99,9.248,59.9,55.5,4,133
2025-01-07T20:12:12.4363081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.84,9.248,59.9,55.5,4,154
2025-01-07T20:12:12.4987018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.65,9.365,58.7,55.5,4,173
2025-01-07T20:12:12.5612006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,241.33,9.365,58.7,55.5,4,192
2025-01-07T20:12:12.6393835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.93,9.365,58.7,55.5,4,211
2025-01-07T20:12:12.7018221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,250.55,9.365,58.7,55.3,4,224
2025-01-07T20:12:12.7643369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,250.83,9.365,58.7,55.3,4,225
2025-01-07T20:12:12.8267918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.72,9.365,58.7,55.3,4,221
2025-01-07T20:12:12.8892089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,247.73,9.365,58.7,55.3,4,214
2025-01-07T20:12:12.9674666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.12,9.365,58.7,55.3,4,205
2025-01-07T20:12:13.0334983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.17,9.365,58.7,55.3,4,195
2025-01-07T20:12:13.0959775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.48,9.365,58.7,55.3,4,186
2025-01-07T20:12:13.1585009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.71,9.446,58.3,55.3,4,181
2025-01-07T20:12:13.2209252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.92,9.446,58.3,55.3,4,175
2025-01-07T20:12:13.2833653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.03,9.446,58.3,55.3,4,172
2025-01-07T20:12:13.3616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.68,9.446,58.3,55.3,4,164
2025-01-07T20:12:13.4240986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.21,9.446,58.3,55.3,4,152
2025-01-07T20:12:13.4863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.14,9.446,58.3,55.3,4,141
2025-01-07T20:12:13.5490353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.47,9.446,58.3,55.3,4,131
2025-01-07T20:12:13.6115547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.04,9.446,58.3,55.3,4,117
2025-01-07T20:12:13.6896281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.07,9.446,58.3,55.3,4,103
2025-01-07T20:12:13.7522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.23,9.446,58.3,55.5,4,92
2025-01-07T20:12:13.8146129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.67,9.446,58.3,55.5,4,88
2025-01-07T20:12:13.8771380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.15,9.446,58.3,55.5,2,87
2025-01-07T20:12:13.9395170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.24,9.446,58.3,55.5,2,90
2025-01-07T20:12:14.0177151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,226.35,9.446,58.3,55.5,2,93
2025-01-07T20:12:14.0801801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,226.35,9.446,58.3,55.5,2,93
2025-01-07T20:12:14.1426786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.27,9.446,58.3,55.5,2,91
2025-01-07T20:12:14.2051220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.21,9.446,58.3,55.5,2,89
2025-01-07T20:12:14.2675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.15,9.446,58.3,55.5,2,87
2025-01-07T20:12:14.3300434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.15,9.446,58.3,55.5,2,87
2025-01-07T20:12:14.4082365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.24,9.446,58.3,55.5,2,90
2025-01-07T20:12:14.4707000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.45,9.446,58.3,55.5,2,95
2025-01-07T20:12:14.5332004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.99,9.446,59.5,55.5,2,102
2025-01-07T20:12:14.5956712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.7,9.446,59.5,55.5,2,111
2025-01-07T20:12:14.6657715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.51,9.446,59.5,55.5,2,119
2025-01-07T20:12:14.7362705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.52,9.446,59.5,56,2,127
2025-01-07T20:12:14.7987201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.72,9.446,59.5,56,2,136
2025-01-07T20:12:14.8611466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.73,9.446,59.5,56,5,143
2025-01-07T20:12:14.9236998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.38,9.446,59.5,56,5,148
2025-01-07T20:12:14.9862096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.38,9.446,59.5,56,5,151
2025-01-07T20:12:15.0642865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.38,9.446,59.5,56,5,154
2025-01-07T20:12:15.1267630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229.38,9.446,59.5,56,5,154
2025-01-07T20:12:15.1893271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.05,9.446,59.5,56,5,153
2025-01-07T20:12:15.2517922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.71,9.446,59.5,56,5,149
2025-01-07T20:12:15.3143280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.71,9.446,59.5,56,5,149
2025-01-07T20:12:15.3924209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.04,9.446,59.5,56,5,150
2025-01-07T20:12:15.4548954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.38,9.446,59.5,56,5,151
2025-01-07T20:12:15.5173265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.71,9.446,59.5,56,5,149
2025-01-07T20:12:15.5796970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.07,9.446,59.5,56,5,141
2025-01-07T20:12:15.6422474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.64,9.446,59.5,56,5,127
2025-01-07T20:12:15.7203721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.48,9.446,59.5,56.2,5,109
2025-01-07T20:12:15.7829785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,211.76,9.446,59.5,56.2,5,94
2025-01-07T20:12:15.8452982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,215.05,9.446,59.5,56.2,4,81
2025-01-07T20:12:15.9078990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,214.54,9.446,59.5,56.2,4,73
2025-01-07T20:12:15.9704338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.45,9.446,59.5,56.2,4,68
2025-01-07T20:12:16.0485912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,214.52,9.446,59.5,56.2,4,64
2025-01-07T20:12:16.1110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.74,9.446,59.5,56.2,4,60
2025-01-07T20:12:16.1735265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,215.24,9.446,59.5,56.2,4,55
2025-01-07T20:12:16.2359261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.84,9.446,59.5,56.2,4,51
2025-01-07T20:12:16.2985618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.22,9.446,59.5,56.2,4,49
2025-01-07T20:12:16.3765991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,216.64,9.446,59.5,56.2,4,47
2025-01-07T20:12:16.4390613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.11,9.446,59.5,56.2,4,45
2025-01-07T20:12:16.5015648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,221.95,9.423,62.1,56.2,4,40
2025-01-07T20:12:16.5639880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,223.93,9.423,62.1,56.2,4,35
2025-01-07T20:12:16.6265083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,226.82,9.423,62.1,56.2,4,29
2025-01-07T20:12:16.6891387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,230.24,9.423,62.1,56.2,4,23
2025-01-07T20:12:16.7671027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,234.81,9.423,62.1,56.2,4,16
2025-01-07T20:12:16.8296129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,240.55,9.423,62.1,56.2,4,8
2025-01-07T20:12:16.8919909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,247.14,9.423,62.1,56.2,4,359
2025-01-07T20:12:16.9545514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,252.59,9.423,62.1,56.2,4,351
2025-01-07T20:12:17.0171097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.28,9.423,62.1,56.2,4,343
2025-01-07T20:12:17.0951554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,260.18,9.423,62.1,56.2,4,337
2025-01-07T20:12:17.1576482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,260.61,9.423,62.1,56.2,4,336
2025-01-07T20:12:17.2201075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,260.61,9.423,62.1,56.2,4,336
2025-01-07T20:12:17.2826587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,256.74,9.423,62.1,56.2,4,344
2025-01-07T20:12:17.3451157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,249.94,9.423,62.1,56.2,4,355
2025-01-07T20:12:17.4232143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,239.09,9.423,62.1,56.2,4,10
2025-01-07T20:12:17.4857898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,229.04,9.423,62.1,56.2,4,25
2025-01-07T20:12:17.5482606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,221.26,9.423,62.1,56.2,4,42
2025-01-07T20:12:17.6106099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,217.41,9.423,62.1,56.2,4,61
2025-01-07T20:12:17.6888395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,217.44,9.423,62.1,56.1,4,82
2025-01-07T20:12:17.7511988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,220.64,9.423,62.1,56.1,4,105
2025-01-07T20:12:17.8138365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.97,9.423,62.1,56.1,4,129
2025-01-07T20:12:17.8761769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.06,9.423,62.1,56.1,1,153
2025-01-07T20:12:17.9387928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.67,9.423,62.1,56.1,1,171
2025-01-07T20:12:18.0012031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.53,9.423,62.1,56.1,1,201
2025-01-07T20:12:18.0793932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.47,9.423,62.1,56.1,1,223
2025-01-07T20:12:18.1418243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.78,9.423,62.1,56.1,1,241
2025-01-07T20:12:18.2043650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,247.46,9.423,62.1,56.1,1,253
2025-01-07T20:12:18.2668140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,247.76,9.423,62.1,56.1,1,260
2025-01-07T20:12:18.3293173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.72,9.423,62.1,56.1,1,259
2025-01-07T20:12:18.4074869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,247.2,9.423,62.1,56.1,1,248
2025-01-07T20:12:18.4697960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.38,9.419,59.8,56.1,1,237
2025-01-07T20:12:18.5323545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.51,9.419,59.8,56.1,1,225
2025-01-07T20:12:18.5948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.52,9.419,59.8,56.1,1,213
2025-01-07T20:12:18.6885988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.54,9.419,59.8,56.2,1,202
2025-01-07T20:12:18.7356184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.51,9.419,59.8,56.2,1,191
2025-01-07T20:12:18.8007442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.65,9.419,59.8,56.2,1,182
2025-01-07T20:12:18.8631976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.3,9.419,59.8,56.2,2,175
2025-01-07T20:12:18.9256700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.09,9.419,59.8,56.2,2,168
2025-01-07T20:12:18.9881273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.56,9.419,59.8,56.2,2,159
2025-01-07T20:12:19.0507071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.94,9.419,59.8,56.2,2,149
2025-01-07T20:12:19.1288288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.71,9.419,59.8,56.2,2,141
2025-01-07T20:12:19.1912078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.85,9.419,59.8,56.2,2,135
2025-01-07T20:12:19.2537205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.44,9.419,59.8,56.2,2,132
2025-01-07T20:12:19.3162209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.91,9.419,59.8,56.2,2,128
2025-01-07T20:12:19.3787299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.53,9.419,59.8,56.2,2,125
2025-01-07T20:12:19.4411477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.53,9.419,59.8,56.2,2,125
2025-01-07T20:12:19.5192839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.66,9.419,59.8,56.2,2,126
2025-01-07T20:12:19.5871005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.91,9.419,59.8,56.2,2,128
2025-01-07T20:12:19.6497178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.44,9.419,59.8,56.2,2,132
2025-01-07T20:12:19.7121122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.13,9.419,59.8,56.2,2,137
2025-01-07T20:12:19.7745836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.01,9.419,59.8,56.2,2,143
2025-01-07T20:12:19.8371015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.23,9.419,59.8,56.2,4,151
2025-01-07T20:12:19.9152176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.53,9.419,59.8,56.2,4,159
2025-01-07T20:12:19.9776626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.46,9.419,59.8,56.2,4,169
2025-01-07T20:12:20.0400647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.24,9.419,59.8,56.2,4,175
2025-01-07T20:12:20.1026152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,240.52,9.419,59.8,56.2,4,186
2025-01-07T20:12:20.1651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,242.9,9.419,59.8,56.2,4,194
2025-01-07T20:12:20.2275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.96,9.419,59.8,56.2,4,201
2025-01-07T20:12:20.3057192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.01,9.419,59.8,56.2,4,208
2025-01-07T20:12:20.3682915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.31,9.419,59.8,56.2,4,216
2025-01-07T20:12:20.4307051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.82,9.419,59.8,56.2,4,225
2025-01-07T20:12:20.4932353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,255.19,9.595,61.7,56.2,4,233
2025-01-07T20:12:20.5557017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,257.23,9.595,61.7,56.2,4,241
2025-01-07T20:12:20.6337696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,259.16,9.595,61.7,56.2,4,249
2025-01-07T20:12:20.6963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,260.6,9.595,61.7,55.6,4,256
2025-01-07T20:12:20.7587790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,262.44,9.595,61.7,55.6,4,265
2025-01-07T20:12:20.8212330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.85,9.595,61.7,55.6,4,273
2025-01-07T20:12:20.8837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.12,9.595,61.7,55.6,4,282
2025-01-07T20:12:20.9618822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.84,9.595,61.7,55.6,4,289
2025-01-07T20:12:21.0243338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.17,9.595,61.7,55.6,4,294
2025-01-07T20:12:21.0868372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,266.28,9.595,61.7,55.6,4,297
2025-01-07T20:12:21.1492991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,266.28,9.595,61.7,55.6,4,297
2025-01-07T20:12:21.2118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.21,9.595,61.7,55.6,4,295
2025-01-07T20:12:21.2900159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.05,9.595,61.7,55.6,4,292
2025-01-07T20:12:21.3524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.99,9.595,61.7,55.6,4,291
2025-01-07T20:12:21.4148927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.21,9.595,61.7,55.6,4,295
2025-01-07T20:12:21.4773383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.33,9.595,61.7,55.6,4,302
2025-01-07T20:12:21.5398156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.22,9.595,61.7,55.6,4,306
2025-01-07T20:12:21.6179354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,266.11,9.595,61.7,55.6,4,308
2025-01-07T20:12:21.6805414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.96,9.595,61.7,54.7,4,311
2025-01-07T20:12:21.7473100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.96,9.595,61.7,54.7,4,311
2025-01-07T20:12:21.8097417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.96,9.595,61.7,54.7,4,311
2025-01-07T20:12:21.8722628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.24,9.595,61.7,54.7,3,310
2025-01-07T20:12:21.9347816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,260.14,9.697,62.5,54.7,3,307
2025-01-07T20:12:21.9973410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.32,9.697,62.5,54.7,3,304
2025-01-07T20:12:22.0754263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.47,9.697,62.5,54.7,3,300
2025-01-07T20:12:22.1378394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,260.5,9.697,62.5,54.7,3,293
2025-01-07T20:12:22.2035031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.15,9.697,62.5,54.7,3,284
2025-01-07T20:12:22.2660136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,259.23,9.697,62.5,54.7,3,273
2025-01-07T20:12:22.3285837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.95,9.697,62.5,54.7,3,256
2025-01-07T20:12:22.3909366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,252.1,9.697,62.5,54.7,3,230
2025-01-07T20:12:22.4690932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.67,9.697,62.5,54.7,3,197
2025-01-07T20:12:22.5316234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.17,9.697,62.5,54.7,3,165
2025-01-07T20:12:22.5940605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.97,9.697,62.5,54.7,3,136
2025-01-07T20:12:22.6878867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.71,9.697,62.5,54.1,3,111
2025-01-07T20:12:22.7190209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.25,9.697,62.1,54.1,3,88
2025-01-07T20:12:22.7971314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,224.38,9.697,62.1,54.1,3,70
2025-01-07T20:12:22.8596573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.53,9.697,62.1,54.1,1,54
2025-01-07T20:12:22.9221324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,238.23,9.697,62.1,54.1,1,45
2025-01-07T20:12:22.9845973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.67,9.697,62.1,54.1,1,40
2025-01-07T20:12:23.0471174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.86,9.697,62.1,54.1,1,38
2025-01-07T20:12:23.1251900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,239.35,9.697,62.1,54.1,1,33
2025-01-07T20:12:23.1875735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.86,9.697,62.1,54.1,1,28
2025-01-07T20:12:23.2502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,238.84,9.603,61,54.1,1,26
2025-01-07T20:12:23.3126736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,238.84,9.603,61,54.1,1,26
2025-01-07T20:12:23.3751180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.21,9.603,61,54.1,1,32
2025-01-07T20:12:23.4532978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.34,9.603,61,54.1,1,41
2025-01-07T20:12:23.5157702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.11,9.603,61,54.1,1,57
2025-01-07T20:12:23.5782291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.26,9.603,61,54.1,1,75
2025-01-07T20:12:23.6406907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.05,9.603,61,54.1,1,96
2025-01-07T20:12:23.7033454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.56,9.603,61,53.9,1,116
2025-01-07T20:12:23.7656872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.58,9.603,61,53.9,1,135
2025-01-07T20:12:23.8438289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.76,9.603,61,53.9,1,151
2025-01-07T20:12:23.9063293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.69,9.603,61,53.9,1,162
2025-01-07T20:12:23.9688248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.31,9.603,61,53.9,1,169
2025-01-07T20:12:24.0311398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.31,9.603,61,53.9,1,169
2025-01-07T20:12:24.0937977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.69,9.603,61,53.9,1,162
2025-01-07T20:12:24.1590662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.68,9.603,61,53.9,1,150
2025-01-07T20:12:24.2370957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.72,9.603,61,53.9,1,137
2025-01-07T20:12:24.2995701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.09,9.603,61,53.9,1,127
2025-01-07T20:12:24.3620703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.64,9.603,61,53.9,1,118
2025-01-07T20:12:24.4245905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.44,9.603,61,53.9,1,113
2025-01-07T20:12:24.4870332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.4,9.603,61,53.9,1,112
2025-01-07T20:12:24.5521718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.48,9.603,61,53.9,1,114
2025-01-07T20:12:24.6303382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.37,9.603,61,53.9,1,111
2025-01-07T20:12:24.6927990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.56,9.494,60.5,54.4,1,101
2025-01-07T20:12:24.7552459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.46,9.494,60.5,54.4,1,92
2025-01-07T20:12:24.8177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.48,9.494,60.5,54.4,1,85
2025-01-07T20:12:24.8803148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,209.72,9.494,60.5,54.4,5,79
2025-01-07T20:12:24.9585192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.27,9.494,60.5,54.4,5,75
2025-01-07T20:12:25.0208166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,208.95,9.494,60.5,54.4,5,71
2025-01-07T20:12:25.0834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,208.79,9.494,60.5,54.4,5,68
2025-01-07T20:12:25.1458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,208.72,9.494,60.5,54.4,5,65
2025-01-07T20:12:25.2083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.72,9.494,60.5,54.4,5,64
2025-01-07T20:12:25.2864638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,208.75,9.494,60.5,54.4,5,62
2025-01-07T20:12:25.3489270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,208.75,9.494,60.5,54.4,5,62
2025-01-07T20:12:25.4114117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.72,9.494,60.5,54.4,5,64
2025-01-07T20:12:25.4739212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,208.76,9.494,60.5,54.4,5,67
2025-01-07T20:12:25.5363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.18,9.494,60.5,54.4,5,74
2025-01-07T20:12:25.6145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,210.13,9.494,60.5,54.4,5,82
2025-01-07T20:12:25.6769868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.03,9.494,60.5,55.2,5,92
2025-01-07T20:12:25.7394937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.01,9.494,60.5,55.2,5,105
2025-01-07T20:12:25.8019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.8,9.494,60.5,55.2,5,119
2025-01-07T20:12:25.8645178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.14,9.494,60.5,55.2,4,131
2025-01-07T20:12:25.9426016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.43,9.494,60.5,55.2,4,136
2025-01-07T20:12:26.0050297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.43,9.494,60.5,55.2,4,136
2025-01-07T20:12:26.0675124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.96,9.494,60.5,55.2,4,138
2025-01-07T20:12:26.1300659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.03,9.494,60.5,55.2,4,142
2025-01-07T20:12:26.1925329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.95,9.494,60.5,55.2,4,149
2025-01-07T20:12:26.2550101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.64,9.494,60.5,55.2,4,155
2025-01-07T20:12:26.3330727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.78,9.494,60.5,55.2,4,159
2025-01-07T20:12:26.3956313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.07,9.494,60.5,55.2,4,160
2025-01-07T20:12:26.4580744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.36,9.494,60.5,55.2,4,154
2025-01-07T20:12:26.5206393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.3,9.494,60.5,55.2,4,143
2025-01-07T20:12:26.5830673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.89,9.494,60.5,55.2,4,130
2025-01-07T20:12:26.6767812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.66,9.494,60.5,56,4,120
2025-01-07T20:12:26.7235516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221,9.454,60.2,56,4,114
2025-01-07T20:12:26.7861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.78,9.454,60.2,56,4,113
2025-01-07T20:12:26.8486050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.65,9.454,60.2,56,3,111
2025-01-07T20:12:26.9111319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.5,9.454,60.2,56,3,110
2025-01-07T20:12:26.9892116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.07,9.454,60.2,56,3,107
2025-01-07T20:12:27.0517493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,223.55,9.454,60.2,56,3,103
2025-01-07T20:12:27.1142130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.97,9.454,60.2,56,3,98
2025-01-07T20:12:27.1766603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.4,9.454,60.2,56,3,92
2025-01-07T20:12:27.2389999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.05,9.454,60.2,56,3,87
2025-01-07T20:12:27.3173077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.94,9.454,60.2,56,3,85
2025-01-07T20:12:27.3796485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,221.81,9.454,60.2,56,3,82
2025-01-07T20:12:27.4422191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221.75,9.454,60.2,56,3,80
2025-01-07T20:12:27.5047794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221.75,9.454,60.2,56,3,80
2025-01-07T20:12:27.5672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.55,9.4,58.9,56,3,84
2025-01-07T20:12:27.6453530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,221.03,9.4,58.9,56,3,91
2025-01-07T20:12:27.7078173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.42,9.4,58.9,56.7,3,103
2025-01-07T20:12:27.7703329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.4,9.4,58.9,56.7,3,116
2025-01-07T20:12:27.8328063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.38,9.4,58.9,56.7,5,127
2025-01-07T20:12:27.8953342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.63,9.4,58.9,56.7,5,131
2025-01-07T20:12:27.9733908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.95,9.4,58.9,56.7,5,132
2025-01-07T20:12:28.0358860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.63,9.4,58.9,56.7,5,131
2025-01-07T20:12:28.0983637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.31,9.4,58.9,56.7,5,130
2025-01-07T20:12:28.1608500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221,9.4,58.9,56.7,5,129
2025-01-07T20:12:28.2233710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221,9.4,58.9,56.7,5,129
2025-01-07T20:12:28.3014559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.58,9.4,58.9,56.7,5,134
2025-01-07T20:12:28.3639439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.17,9.4,58.9,56.7,5,145
2025-01-07T20:12:28.4264304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.55,9.4,58.9,56.7,5,158
2025-01-07T20:12:28.4890160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.19,9.332,57.2,56.7,5,169
2025-01-07T20:12:28.5514233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.28,9.332,57.2,56.7,5,175
2025-01-07T20:12:28.6138913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.77,9.332,57.2,56.7,5,185
2025-01-07T20:12:28.6941186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.62,9.332,57.2,56.9,5,193
2025-01-07T20:12:28.7565587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.39,9.332,57.2,56.9,5,201
2025-01-07T20:12:28.8190218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.79,9.332,57.2,56.9,5,208
2025-01-07T20:12:28.8815566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.21,9.332,57.2,56.9,3,214
2025-01-07T20:12:28.9440778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.77,9.332,57.2,56.9,3,221
2025-01-07T20:12:29.0221552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.63,9.332,57.2,56.9,3,225
2025-01-07T20:12:29.0846350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.63,9.332,57.2,56.9,3,225
2025-01-07T20:12:29.1471650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,246.98,9.332,57.2,56.9,3,222
2025-01-07T20:12:29.2096258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.44,9.332,57.2,56.9,3,215
2025-01-07T20:12:29.2720690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.6,9.332,57.2,56.9,3,207
2025-01-07T20:12:29.3501013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.24,9.332,57.2,56.9,3,197
2025-01-07T20:12:29.4127253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.83,9.332,57.2,56.9,3,187
2025-01-07T20:12:29.4752143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.61,9.332,57.2,56.9,3,182
2025-01-07T20:12:29.5376644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.98,9.332,57.2,56.9,3,167
2025-01-07T20:12:29.6001651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.59,9.332,57.2,56.9,3,157
2025-01-07T20:12:29.6783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.62,9.332,57.2,56.4,3,149
2025-01-07T20:12:29.7407592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.49,9.332,57.2,56.4,3,144
2025-01-07T20:12:29.8031747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.49,9.332,57.2,56.4,3,144
2025-01-07T20:12:29.8657150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.83,9.332,57.2,56.4,3,141
2025-01-07T20:12:29.9282427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.33,9.332,57.2,56.4,3,134
2025-01-07T20:12:29.9906485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.9,9.332,57.2,56.4,3,127
2025-01-07T20:12:30.0688616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.32,9.332,57.2,56.4,3,124
2025-01-07T20:12:30.1313317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.56,9.332,57.2,56.4,3,120
2025-01-07T20:12:30.1937835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.38,9.332,57.2,56.4,3,119
2025-01-07T20:12:30.2563262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.56,9.332,57.2,56.4,3,120
2025-01-07T20:12:30.3186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.32,9.332,57.2,56.4,3,124
2025-01-07T20:12:30.3969016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.9,9.332,57.2,56.4,3,127
2025-01-07T20:12:30.4593303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.93,9.353,57.2,56.4,3,132
2025-01-07T20:12:30.5218050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.2,9.353,57.2,56.4,3,138
2025-01-07T20:12:30.5843129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.07,9.353,57.2,56.4,3,142
2025-01-07T20:12:30.6467600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.73,9.353,57.2,56.4,3,145
2025-01-07T20:12:30.7249377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.54,9.353,57.2,56,3,149
2025-01-07T20:12:30.7874051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.46,9.353,57.2,56,3,153
2025-01-07T20:12:30.8498749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.6,9.353,57.2,56,4,159
2025-01-07T20:12:30.9123769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.66,9.353,57.2,56,4,166
2025-01-07T20:12:30.9748171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.75,9.353,57.2,56,4,173
2025-01-07T20:12:31.0529471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.34,9.353,57.2,56,4,175
2025-01-07T20:12:31.1154627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.34,9.353,57.2,56,4,175
2025-01-07T20:12:31.1780030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.66,9.353,57.2,56,4,166
2025-01-07T20:12:31.2404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.27,9.353,57.2,56,4,151
2025-01-07T20:12:31.3029038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,222.74,9.353,57.2,56,4,131
2025-01-07T20:12:31.3810808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,218.06,9.353,57.2,56,4,112
2025-01-07T20:12:31.4435320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,214.49,9.353,57.2,56,4,94
2025-01-07T20:12:31.5060123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.26,9.394,59.8,56,4,82
2025-01-07T20:12:31.5684924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,214.71,9.394,59.8,56,4,74
2025-01-07T20:12:31.6309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,214.6,9.394,59.8,56,4,68
2025-01-07T20:12:31.6934792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,214.75,9.394,59.8,55.6,4,63
2025-01-07T20:12:31.7715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,215.25,9.394,59.8,55.6,4,57
2025-01-07T20:12:31.8340316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,208.03,9.394,59.8,55.6,5,54
2025-01-07T20:12:31.8965750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,208.14,9.394,59.8,55.6,5,53
2025-01-07T20:12:31.9590590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,208.14,9.394,59.8,55.6,5,53
2025-01-07T20:12:32.0214611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,208.14,9.394,59.8,55.6,5,53
2025-01-07T20:12:32.0996348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.4,9.394,59.8,55.6,5,51
2025-01-07T20:12:32.1622559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,208.14,9.394,59.8,55.6,5,53
2025-01-07T20:12:32.2247159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,207.79,9.394,59.8,55.6,5,57
2025-01-07T20:12:32.2871344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,207.69,9.394,59.8,55.6,5,65
2025-01-07T20:12:32.3495758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.45,9.394,59.8,55.6,5,75
2025-01-07T20:12:32.4277157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,209.76,9.394,59.8,55.6,5,84
2025-01-07T20:12:32.4901552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.05,9.448,62.3,55.6,5,95
2025-01-07T20:12:32.5526744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.36,9.448,62.3,55.6,5,105
2025-01-07T20:12:32.6151872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.99,9.448,62.3,55.6,5,115
2025-01-07T20:12:32.6776552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.51,9.448,62.3,55.4,5,124
2025-01-07T20:12:32.7558640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.63,9.448,62.3,55.4,5,131
2025-01-07T20:12:32.8182474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.87,9.448,62.3,55.4,5,135
2025-01-07T20:12:32.8807320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.5,9.448,62.3,55.4,5,137
2025-01-07T20:12:32.9432286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.19,9.448,62.3,55.4,5,136
2025-01-07T20:12:33.0057648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.25,9.448,62.3,55.4,5,133
2025-01-07T20:12:33.0838533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.63,9.448,62.3,55.4,5,131
2025-01-07T20:12:33.1463348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.45,9.51,63.8,55.4,5,130
2025-01-07T20:12:33.2087667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.15,9.51,63.8,55.4,5,129
2025-01-07T20:12:33.2713852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.15,9.51,63.8,55.4,5,129
2025-01-07T20:12:33.3337797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.15,9.51,63.8,55.4,5,129
2025-01-07T20:12:33.4118687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.98,9.51,63.8,55.4,5,135
2025-01-07T20:12:33.4743546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.3,9.51,63.8,55.4,5,136
2025-01-07T20:12:33.5368043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.98,9.51,63.8,55.4,5,135
2025-01-07T20:12:33.5993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.37,9.51,63.8,55.4,5,133
2025-01-07T20:12:33.6619132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.37,9.51,63.8,55.4,5,133
2025-01-07T20:12:33.7399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.06,9.51,63.8,55.4,5,132
2025-01-07T20:12:33.8024209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.98,9.51,63.8,55.4,5,135
2025-01-07T20:12:33.8649039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.25,9.51,63.8,55.4,4,141
2025-01-07T20:12:33.9274492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.13,9.51,63.8,55.4,4,148
2025-01-07T20:12:33.9898881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.96,9.51,63.8,55.4,4,151
2025-01-07T20:12:34.0523194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.52,9.51,63.8,55.4,4,153
2025-01-07T20:12:34.1304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.52,9.51,63.8,55.4,4,153
2025-01-07T20:12:34.1929722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.52,9.51,63.8,55.4,4,153
2025-01-07T20:12:34.2554473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.52,9.51,63.8,55.4,4,153
2025-01-07T20:12:34.3179290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.52,9.51,63.8,55.4,4,153
2025-01-07T20:12:34.3803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.68,9.51,63.8,55.4,4,150
2025-01-07T20:12:34.4585238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.59,9.51,63.8,55.4,4,146
2025-01-07T20:12:34.5210018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.73,9.633,63.2,55.4,4,144
2025-01-07T20:12:34.5835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.2,9.633,63.2,55.4,4,142
2025-01-07T20:12:34.6460109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.16,9.633,63.2,55.4,4,138
2025-01-07T20:12:34.7086351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.95,9.633,63.2,55.6,4,137
2025-01-07T20:12:34.7866002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.95,9.633,63.2,55.6,4,137
2025-01-07T20:12:34.8491534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.84,9.633,63.2,55.6,3,137
2025-01-07T20:12:34.9115175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.64,9.633,63.2,55.6,3,136
2025-01-07T20:12:34.9740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.45,9.633,63.2,55.6,3,135
2025-01-07T20:12:35.0365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.45,9.633,63.2,55.6,3,135
2025-01-07T20:12:35.1146607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.45,9.633,63.2,55.6,3,135
2025-01-07T20:12:35.1771677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.45,9.633,63.2,55.6,3,135
2025-01-07T20:12:35.2396432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.64,9.633,63.2,55.6,3,136
2025-01-07T20:12:35.3021593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.24,9.633,63.2,55.6,3,139
2025-01-07T20:12:35.3646009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.85,9.633,63.2,55.6,3,142
2025-01-07T20:12:35.4427662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.68,9.633,63.2,55.6,3,146
2025-01-07T20:12:35.5052365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.19,9.633,63.2,55.6,3,153
2025-01-07T20:12:35.5676859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.89,9.633,63.2,55.6,3,165
2025-01-07T20:12:35.6301928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.98,9.633,63.2,55.6,3,174
2025-01-07T20:12:35.6927217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.55,9.633,63.2,55.9,3,193
2025-01-07T20:12:35.7707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.84,9.633,63.2,55.9,3,207
2025-01-07T20:12:35.8333058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,253.58,9.633,63.2,55.9,5,218
2025-01-07T20:12:35.8957885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,254.9,9.633,63.2,55.9,5,222
2025-01-07T20:12:35.9582080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,255.23,9.633,63.2,55.9,5,223
2025-01-07T20:12:36.0206991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,255.23,9.633,63.2,55.9,5,223
2025-01-07T20:12:36.0988758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,255.23,9.633,63.2,55.9,5,223
2025-01-07T20:12:36.1613389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,254.57,9.633,63.2,55.9,5,221
2025-01-07T20:12:36.2238370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.25,9.633,63.2,55.9,5,217
2025-01-07T20:12:36.2863136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,251.25,9.633,63.2,55.9,5,211
2025-01-07T20:12:36.3487536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,248.21,9.633,63.2,55.9,5,202
2025-01-07T20:12:36.4110997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.81,9.633,63.2,55.9,5,192
2025-01-07T20:12:36.4893610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.39,9.633,63.2,55.9,5,182
2025-01-07T20:12:36.5518793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.6,9.875,58.5,55.9,5,168
2025-01-07T20:12:36.6144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.29,9.875,58.5,55.9,5,158
2025-01-07T20:12:36.6768800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,228.39,9.875,58.5,56.1,5,152
2025-01-07T20:12:36.7394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.45,9.875,58.5,56.1,5,146
2025-01-07T20:12:36.8174229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.49,9.875,58.5,56.1,5,143
2025-01-07T20:12:36.8799243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.21,9.875,58.5,56.1,3,141
2025-01-07T20:12:36.9423681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.59,9.875,58.5,56.1,3,138
2025-01-07T20:12:37.0049151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.19,9.875,58.5,56.1,3,136
2025-01-07T20:12:37.0673842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.19,9.875,58.5,56.1,3,136
2025-01-07T20:12:37.1455449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.99,9.875,58.5,56.1,3,135
2025-01-07T20:12:37.2079845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.99,9.875,58.5,56.1,3,135
2025-01-07T20:12:37.2704878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.99,9.875,58.5,56.1,3,135
2025-01-07T20:12:37.3329750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.19,9.875,58.5,56.1,3,136
2025-01-07T20:12:37.3953766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.8,9.875,58.5,56.1,3,139
2025-01-07T20:12:37.4735537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.62,9.875,58.5,56.1,3,143
2025-01-07T20:12:37.5360868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.94,9.838,57.3,56.1,3,149
2025-01-07T20:12:37.5985126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.27,9.838,57.3,56.1,3,155
2025-01-07T20:12:37.6805868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.82,9.838,57.3,56,3,162
2025-01-07T20:12:37.7275787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.43,9.838,57.3,56,3,169
2025-01-07T20:12:37.7899267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,235.83,9.838,57.3,56,3,175
2025-01-07T20:12:37.8523827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,237.7,9.838,57.3,56,3,183
2025-01-07T20:12:37.9304908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.33,9.838,57.3,56,3,190
2025-01-07T20:12:37.9930243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.18,9.838,57.3,56,3,198
2025-01-07T20:12:38.0555210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.77,9.838,57.3,56,3,205
2025-01-07T20:12:38.1179754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,243.89,9.838,57.3,56,3,210
2025-01-07T20:12:38.1804710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.33,9.838,57.3,56,3,212
2025-01-07T20:12:38.2586576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.33,9.838,57.3,56,3,212
2025-01-07T20:12:38.3211502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.45,9.838,57.3,56,3,208
2025-01-07T20:12:38.3835619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.32,9.838,57.3,56,3,203
2025-01-07T20:12:38.4460747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.26,9.838,57.3,56,3,194
2025-01-07T20:12:38.5085498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.69,9.699,58.9,56,3,182
2025-01-07T20:12:38.5865710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.57,9.699,58.9,56,3,173
2025-01-07T20:12:38.6803992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.58,9.699,58.9,56.5,3,164
2025-01-07T20:12:38.7116092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.75,9.699,58.9,56.5,3,156
2025-01-07T20:12:38.7742160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.41,9.699,58.9,56.5,3,150
2025-01-07T20:12:38.8366799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.76,9.699,58.9,56.5,4,147
2025-01-07T20:12:38.9147183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.76,9.699,58.9,56.5,4,147
2025-01-07T20:12:38.9772580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.31,9.699,58.9,56.5,4,149
2025-01-07T20:12:39.0396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.15,9.699,58.9,56.5,4,152
2025-01-07T20:12:39.1021163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.56,9.699,58.9,56.5,4,157
2025-01-07T20:12:39.1646531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.27,9.699,58.9,56.5,4,163
2025-01-07T20:12:39.2427001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.71,9.699,58.9,56.5,4,168
2025-01-07T20:12:39.3052273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.16,9.699,58.9,56.5,4,173
2025-01-07T20:12:39.3677484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.74,9.699,58.9,56.5,4,175
2025-01-07T20:12:39.4302502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,238.49,9.699,58.9,56.5,4,181
2025-01-07T20:12:39.4926964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.66,9.699,58.9,56.5,4,185
2025-01-07T20:12:39.5708089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,240.83,9.699,58.9,56.5,4,189
2025-01-07T20:12:39.6333205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.86,9.699,58.9,56.5,4,196
2025-01-07T20:12:39.6958438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.13,9.699,58.9,57.4,4,203
2025-01-07T20:12:39.7582626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.4,9.699,58.9,57.4,4,211
2025-01-07T20:12:39.8246471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.5,9.699,58.9,57.4,3,219
2025-01-07T20:12:39.8871262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,249.38,9.699,58.9,57.4,3,228
2025-01-07T20:12:39.9495717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,251.32,9.699,58.9,57.4,3,238
2025-01-07T20:12:40.0276913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,252.91,9.699,58.9,57.4,3,247
2025-01-07T20:12:40.0902160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,254.29,9.699,58.9,57.4,3,256
2025-01-07T20:12:40.1527089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.44,9.699,58.9,57.4,3,265
2025-01-07T20:12:40.2151646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.29,9.699,58.9,57.4,3,274
2025-01-07T20:12:40.2775749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.76,9.699,58.9,57.4,3,282
2025-01-07T20:12:40.3558889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.92,9.699,58.9,57.4,3,290
2025-01-07T20:12:40.4182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.79,9.699,58.9,57.4,3,296
2025-01-07T20:12:40.4806312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,263.83,9.521,65.5,57.4,3,300
2025-01-07T20:12:40.5431643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,263.77,9.521,65.5,57.4,3,302
2025-01-07T20:12:40.6057175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,263.74,9.521,65.5,57.4,3,303
2025-01-07T20:12:40.6837507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.68,9.521,65.5,57.8,3,304
2025-01-07T20:12:40.7462245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.68,9.521,65.5,57.8,3,304
2025-01-07T20:12:40.8087576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.68,9.521,65.5,57.8,3,304
2025-01-07T20:12:40.8712867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.68,9.521,65.5,57.8,3,304
2025-01-07T20:12:40.9337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.68,9.521,65.5,57.8,3,304
2025-01-07T20:12:41.0119422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.16,9.521,65.5,57.8,3,311
2025-01-07T20:12:41.0743500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,260.61,9.521,65.5,57.8,3,327
2025-01-07T20:12:41.1368397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.59,9.521,65.5,57.8,3,344
2025-01-07T20:12:41.1993098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,249.46,9.521,65.5,57.8,3,359
2025-01-07T20:12:41.2617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,242.17,9.521,65.5,57.8,3,15
2025-01-07T20:12:41.3398457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,234.49,9.521,65.5,57.8,3,34
2025-01-07T20:12:41.4024174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,229.26,9.521,65.5,57.8,3,54
2025-01-07T20:12:41.4648493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,227.15,9.521,65.5,57.8,3,77
2025-01-07T20:12:41.5273599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.04,9.624,66.1,57.8,3,101
2025-01-07T20:12:41.5898741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.54,9.624,66.1,57.8,3,120
2025-01-07T20:12:41.6680347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.08,9.624,66.1,57.8,3,129
2025-01-07T20:12:41.7304177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.54,9.624,66.1,57.8,3,120
2025-01-07T20:12:41.7929262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.04,9.624,66.1,57.8,3,101
2025-01-07T20:12:41.8553848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.02,9.624,66.1,57.8,6,86
2025-01-07T20:12:41.9179017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.15,9.624,66.1,57.8,6,82
2025-01-07T20:12:41.9803899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.36,9.624,66.1,57.8,6,83
2025-01-07T20:12:42.0584811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.02,9.624,66.1,57.8,6,86
2025-01-07T20:12:42.1209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.22,9.624,66.1,57.8,6,91
2025-01-07T20:12:42.1834812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.64,9.624,66.1,57.8,6,100
2025-01-07T20:12:42.2459601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.28,9.624,66.1,57.8,6,112
2025-01-07T20:12:42.3084496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.23,9.624,66.1,57.8,6,118
2025-01-07T20:12:42.3865462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.24,9.624,66.1,57.8,6,115
2025-01-07T20:12:42.4490636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.81,9.624,66.1,57.8,6,104
2025-01-07T20:12:42.5116265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.75,9.75,64.3,57.8,6,93
2025-01-07T20:12:42.5738959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.74,9.75,64.3,57.8,6,89
2025-01-07T20:12:42.6364846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.99,9.75,64.3,57.8,6,90
2025-01-07T20:12:42.7145924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.33,9.75,64.3,57.6,6,99
2025-01-07T20:12:42.7771956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.49,9.75,64.3,57.6,6,103
2025-01-07T20:12:42.8395864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.14,9.75,64.3,57.6,19,104
2025-01-07T20:12:42.9021400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,184.06,9.75,64.3,57.6,19,100
2025-01-07T20:12:42.9646448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,180.11,9.75,64.3,57.6,19,95
2025-01-07T20:12:43.0426769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,176.06,9.75,64.3,57.6,19,90
2025-01-07T20:12:43.1051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,171.89,9.75,64.3,57.6,19,85
2025-01-07T20:12:43.1676680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,170.18,9.75,64.3,57.6,19,83
2025-01-07T20:12:43.2299887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,172.73,9.75,64.3,57.6,19,86
2025-01-07T20:12:43.2925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,182.49,9.75,64.3,57.6,19,98
2025-01-07T20:12:43.3707692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,195.36,9.75,64.3,57.6,19,115
2025-01-07T20:12:43.4332715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,207.5,9.75,64.3,57.6,19,132
2025-01-07T20:12:43.4955734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,216.07,9.693,61.1,57.6,19,146
2025-01-07T20:12:43.5590914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,225.49,9.693,61.1,57.6,19,160
2025-01-07T20:12:43.6206923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,234.14,9.693,61.1,57.6,19,173
2025-01-07T20:12:43.6988217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.56,9.693,61.1,57.8,19,184
2025-01-07T20:12:43.7612802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,247.53,9.693,61.1,57.8,19,193
2025-01-07T20:12:43.8237947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,246.09,9.693,61.1,57.8,13,192
2025-01-07T20:12:43.8862778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,240.36,9.693,61.1,57.8,13,182
2025-01-07T20:12:44.0268065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,224.85,9.693,61.1,57.8,13,155
2025-01-07T20:12:44.0893613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,218.47,9.693,61.1,57.8,13,144
2025-01-07T20:12:44.1518319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.97,9.693,61.1,57.8,13,138
2025-01-07T20:12:44.2143281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.8,9.693,61.1,57.8,13,136
2025-01-07T20:12:44.2768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.8,9.693,61.1,57.8,13,136
2025-01-07T20:12:44.3392871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.8,9.693,61.1,57.8,13,136
2025-01-07T20:12:44.4174874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.56,9.693,61.1,57.8,13,139
2025-01-07T20:12:44.4799274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,217.31,9.693,61.1,57.8,13,142
2025-01-07T20:12:44.5423645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,216.94,9.445,58,57.8,13,144
2025-01-07T20:12:44.6048857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,217.52,9.445,58,57.8,13,145
2025-01-07T20:12:44.6673695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.11,9.445,58,57.8,13,146
2025-01-07T20:12:44.7454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,218.7,9.445,58,57.8,13,147
2025-01-07T20:12:44.8079436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,219.28,9.445,58,57.8,13,148
2025-01-07T20:12:44.8704194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.34,9.445,58,57.8,6,150
2025-01-07T20:12:44.9329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.11,9.445,58,57.8,6,152
2025-01-07T20:12:44.9954425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.49,9.445,58,57.8,6,153
2025-01-07T20:12:45.0735826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.64,9.445,58,57.8,6,156
2025-01-07T20:12:45.1360239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,230.18,9.445,58,57.8,6,160
2025-01-07T20:12:45.1984220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.1,9.445,58,57.8,6,165
2025-01-07T20:12:45.2608454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,234.04,9.445,58,57.8,6,170
2025-01-07T20:12:45.3234915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.98,9.445,58,57.8,6,175
2025-01-07T20:12:45.4016002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.31,9.445,58,57.8,6,181
2025-01-07T20:12:45.4640665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.48,9.445,58,57.8,6,184
2025-01-07T20:12:45.5265232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,241.42,9.445,58,57.8,6,189
2025-01-07T20:12:45.5890061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,242.97,9.445,58,57.8,6,193
2025-01-07T20:12:45.6671590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.75,9.445,58,57.4,6,198
2025-01-07T20:12:45.7296570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.06,9.445,58,57.4,6,204
2025-01-07T20:12:45.7921100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.73,9.445,58,57.4,6,211
2025-01-07T20:12:45.8546956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,248.89,9.445,58,57.4,4,218
2025-01-07T20:12:45.9171117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250,9.445,58,57.4,4,222
2025-01-07T20:12:45.9796036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.82,9.445,58,57.4,4,225
2025-01-07T20:12:46.0577366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.82,9.445,58,57.4,4,225
2025-01-07T20:12:46.1201954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.82,9.445,58,57.4,4,225
2025-01-07T20:12:46.1826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.82,9.445,58,57.4,4,225
2025-01-07T20:12:46.2451740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.08,9.445,58,57.4,4,226
2025-01-07T20:12:46.3076217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,251.62,9.445,58,57.4,4,228
2025-01-07T20:12:46.3700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.41,9.445,58,57.4,4,231
2025-01-07T20:12:46.4482675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,253.44,9.445,58,57.4,4,235
2025-01-07T20:12:46.5106470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.19,9.265,60,57.4,4,239
2025-01-07T20:12:46.5731918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.44,9.265,60,57.4,4,244
2025-01-07T20:12:46.6357082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,258.64,9.265,60,57.4,4,249
2025-01-07T20:12:46.6982544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,259.24,9.265,60,57,4,252
2025-01-07T20:12:46.7762851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.13,9.265,60,57,4,256
2025-01-07T20:12:46.8387970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.24,9.265,60,57,3,259
2025-01-07T20:12:46.9012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.53,9.265,60,57,3,261
2025-01-07T20:12:46.9637060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.67,9.265,60,57,3,262
2025-01-07T20:12:47.0335107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.67,9.265,60,57,3,262
2025-01-07T20:12:47.0960332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.53,9.265,60,57,3,261
2025-01-07T20:12:47.1585060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,257.59,9.475,62.3,57,3,257
2025-01-07T20:12:47.2365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.62,9.475,62.3,57,3,251
2025-01-07T20:12:47.2990970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,255.38,9.475,62.3,57,3,244
2025-01-07T20:12:47.3616462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,253.83,9.475,62.3,57,3,236
2025-01-07T20:12:47.4240794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,252.39,9.475,62.3,57,3,229
2025-01-07T20:12:47.4868373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.22,9.475,62.3,57,3,219
2025-01-07T20:12:47.5646927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.7,9.475,62.3,57,3,208
2025-01-07T20:12:47.6271314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.87,9.475,62.3,57,3,196
2025-01-07T20:12:47.6896848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,243.33,9.475,62.3,56.6,3,190
2025-01-07T20:12:47.7521525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.13,9.475,62.3,56.6,3,164
2025-01-07T20:12:47.8146467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.06,9.475,62.3,56.6,3,146
2025-01-07T20:12:47.8771252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.04,9.475,62.3,56.6,3,126
2025-01-07T20:12:47.9552130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226,9.475,62.3,56.6,3,107
2025-01-07T20:12:48.0176939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,224.5,9.475,62.3,56.6,3,93
2025-01-07T20:12:48.0802665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.88,9.475,62.3,56.6,3,81
2025-01-07T20:12:48.1426708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,223.92,9.475,62.3,56.6,3,72
2025-01-07T20:12:48.2052561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.39,9.475,62.3,56.6,3,64
2025-01-07T20:12:48.2832484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,225.32,9.475,62.3,56.6,3,56
2025-01-07T20:12:48.3458505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,226.97,9.475,62.3,56.6,3,47
2025-01-07T20:12:48.4082400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,229.9,9.475,62.3,56.6,3,36
2025-01-07T20:12:48.4707478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,234.64,9.606,62.5,56.6,3,24
2025-01-07T20:12:48.5331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,238.42,9.606,62.5,56.6,3,15
2025-01-07T20:12:48.6113477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,239.74,9.606,62.5,56.6,3,12
2025-01-07T20:12:48.6739096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,238.07,9.606,62.5,56.4,3,16
2025-01-07T20:12:48.7362430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,233.19,9.606,62.5,56.4,3,28
2025-01-07T20:12:48.7988727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,227.97,9.606,62.5,56.4,3,45
2025-01-07T20:12:48.8613102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,218.28,9.606,62.5,56.4,4,62
2025-01-07T20:12:48.9394110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,218.05,9.606,62.5,56.4,4,78
2025-01-07T20:12:49.0018682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.59,9.606,62.5,56.4,4,94
2025-01-07T20:12:49.0644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.73,9.606,62.5,56.4,4,112
2025-01-07T20:12:49.1268493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.59,9.606,62.5,56.4,4,129
2025-01-07T20:12:49.1893118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.08,9.532,60.7,56.4,4,144
2025-01-07T20:12:49.2674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.72,9.532,60.7,56.4,4,157
2025-01-07T20:12:49.3299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.49,9.532,60.7,56.4,4,170
2025-01-07T20:12:49.3924443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.79,9.532,60.7,56.4,4,188
2025-01-07T20:12:49.4548938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.2,9.532,60.7,56.4,4,186
2025-01-07T20:12:49.5173888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,242.09,9.532,60.7,56.4,4,189
2025-01-07T20:12:49.5955319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,242.97,9.532,60.7,56.4,4,192
2025-01-07T20:12:49.6736208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.33,9.532,60.7,56.6,4,193
2025-01-07T20:12:49.7204577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,243.62,9.532,60.7,56.6,4,194
2025-01-07T20:12:49.7830050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,241.85,9.532,60.7,56.6,4,188
2025-01-07T20:12:49.8454510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,239.89,9.532,60.7,56.6,6,182
2025-01-07T20:12:49.9235794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.58,9.532,60.7,56.6,6,163
2025-01-07T20:12:49.9860949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.89,9.532,60.7,56.6,6,148
2025-01-07T20:12:50.0485598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.72,9.532,60.7,56.6,6,134
2025-01-07T20:12:50.1109467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.1,9.532,60.7,56.6,6,121
2025-01-07T20:12:50.1736122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.07,9.532,60.7,56.6,6,109
2025-01-07T20:12:50.2359774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.64,9.532,60.7,56.6,6,98
2025-01-07T20:12:50.3141467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.38,9.532,60.7,56.6,6,90
2025-01-07T20:12:50.3766112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,205.36,9.532,60.7,56.6,6,82
2025-01-07T20:12:50.4390989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.47,9.532,60.7,56.6,6,78
2025-01-07T20:12:50.5015711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,202.69,9.378,59.1,56.6,6,78
2025-01-07T20:12:50.5639598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,204.15,9.378,59.1,56.6,6,84
2025-01-07T20:12:50.6421554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.53,9.378,59.1,56.6,6,96
2025-01-07T20:12:50.7046616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.39,9.378,59.1,56.6,6,117
2025-01-07T20:12:50.7671603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.73,9.378,59.1,56.6,6,140
2025-01-07T20:12:50.8296346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.12,9.378,59.1,56.6,6,162
2025-01-07T20:12:50.8920821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.17,9.378,59.1,56.6,6,175
2025-01-07T20:12:50.9703323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.14,9.378,59.1,56.6,6,198
2025-01-07T20:12:51.0327166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,251.3,9.378,59.1,56.6,6,214
2025-01-07T20:12:51.0952179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,256.59,9.378,59.1,56.6,6,228
2025-01-07T20:12:51.1577256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,261.34,9.378,59.1,56.6,6,241
2025-01-07T20:12:51.2202590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,265.19,9.378,59.1,56.6,6,252
2025-01-07T20:12:51.2982771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,269.76,9.378,59.1,56.6,6,266
2025-01-07T20:12:51.3607772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.26,9.378,59.1,56.6,6,278
2025-01-07T20:12:51.4233166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.58,9.378,59.1,56.6,6,292
2025-01-07T20:12:51.4857831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.53,9.378,59.1,56.6,6,305
2025-01-07T20:12:51.5482823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,278.52,9.337,58.9,56.6,6,319
2025-01-07T20:12:51.6263843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,274.96,9.337,58.9,56.6,6,332
2025-01-07T20:12:51.6889217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,265.21,9.337,58.9,56.6,6,345
2025-01-07T20:12:51.7512458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,248.26,9.337,58.9,56.6,6,357
2025-01-07T20:12:51.8138880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,230.21,9.337,58.9,56.6,5,10
2025-01-07T20:12:51.8763477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,218.13,9.337,58.9,56.6,5,23
2025-01-07T20:12:51.9544574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.33,9.337,58.9,56.6,5,37
2025-01-07T20:12:52.0169904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.27,9.337,58.9,56.6,5,49
2025-01-07T20:12:52.0794310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.53,9.337,58.9,56.6,5,59
2025-01-07T20:12:52.1418713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,206.71,9.337,58.9,56.6,5,66
2025-01-07T20:12:52.2043406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.23,9.337,58.9,56.6,5,72
2025-01-07T20:12:52.2824729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.73,9.337,58.9,56.6,5,76
2025-01-07T20:12:52.3449467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,208.5,9.337,58.9,56.6,5,81
2025-01-07T20:12:52.4075111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.22,9.337,58.9,56.6,5,85
2025-01-07T20:12:52.4699388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.81,9.337,58.9,56.6,5,88
2025-01-07T20:12:52.5324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.83,9.403,59.9,56.6,5,93
2025-01-07T20:12:52.5948930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.98,9.403,59.9,56.6,5,98
2025-01-07T20:12:52.6731643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.39,9.403,59.9,56.3,5,104
2025-01-07T20:12:52.7356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.98,9.403,59.9,56.3,5,110
2025-01-07T20:12:52.7979392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.1,9.403,59.9,56.3,5,114
2025-01-07T20:12:52.8604644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.91,9.403,59.9,56.3,2,119
2025-01-07T20:12:52.9230010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.5,9.403,59.9,56.3,2,124
2025-01-07T20:12:53.0010394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.13,9.403,59.9,56.3,2,129
2025-01-07T20:12:53.0635922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.66,9.403,59.9,56.3,2,133
2025-01-07T20:12:53.1260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.94,9.403,59.9,56.3,2,135
2025-01-07T20:12:53.1885159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.66,9.403,59.9,56.3,2,133
2025-01-07T20:12:53.2538765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231,9.403,59.9,56.3,2,128
2025-01-07T20:12:53.3164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.8,9.403,59.9,56.3,2,118
2025-01-07T20:12:53.3945055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.66,9.403,59.9,56.3,2,106
2025-01-07T20:12:53.4569330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.73,9.403,59.9,56.3,2,89
2025-01-07T20:12:53.5194718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,227.76,9.403,59.9,56.3,2,73
2025-01-07T20:12:53.5819324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,228.64,9.403,59.9,56.3,2,59
2025-01-07T20:12:53.6445460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,230.09,9.403,59.9,56.3,2,47
2025-01-07T20:12:53.7225534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,232.43,9.403,59.9,56.1,2,34
2025-01-07T20:12:53.7850582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.42,9.403,59.9,56.1,2,25
2025-01-07T20:12:53.8492735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,233.73,9.403,59.9,56.1,2,28
2025-01-07T20:12:53.9117430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.45,9.497,61.4,56.1,2,44
2025-01-07T20:12:53.9742360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,229.7,9.497,61.4,56.1,2,68
2025-01-07T20:12:54.0367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.42,9.497,61.4,56.1,2,93
2025-01-07T20:12:54.1148404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.21,9.497,61.4,56.1,2,118
2025-01-07T20:12:54.1772681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.83,9.497,61.4,56.1,2,139
2025-01-07T20:12:54.2424697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.24,9.497,61.4,56.1,2,161
2025-01-07T20:12:54.3049810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.44,9.497,61.4,56.1,2,174
2025-01-07T20:12:54.3674783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.45,9.497,61.4,56.1,2,203
2025-01-07T20:12:54.4300453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.7,9.497,61.4,56.1,2,223
2025-01-07T20:12:54.5101657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.72,9.497,61.4,56.1,2,237
2025-01-07T20:12:54.5727341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,250.49,9.497,61.4,56.1,2,243
2025-01-07T20:12:54.6351729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.85,9.497,61.4,56.1,2,238
2025-01-07T20:12:54.6976221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,248.26,9.497,61.4,55.8,2,227
2025-01-07T20:12:54.7601458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.32,9.53,62.5,55.8,2,209
2025-01-07T20:12:54.8225113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.24,9.53,62.5,55.8,1,184
2025-01-07T20:12:54.9007248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.43,9.53,62.5,55.8,1,153
2025-01-07T20:12:54.9632276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.21,9.53,62.5,55.8,1,120
2025-01-07T20:12:55.0256854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.49,9.53,62.5,55.8,1,94
2025-01-07T20:12:55.0882283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.71,9.53,62.5,55.8,1,75
2025-01-07T20:12:55.1506673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,237.31,9.53,62.5,55.8,1,61
2025-01-07T20:12:55.2286547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.49,9.53,62.5,55.8,1,58
2025-01-07T20:12:55.2912480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,237.2,9.53,62.5,55.8,1,63
2025-01-07T20:12:55.3537633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.74,9.53,62.5,55.8,1,74
2025-01-07T20:12:55.4162568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.48,9.53,62.5,55.8,1,89
2025-01-07T20:12:55.4787249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,236.61,9.53,62.5,55.8,1,103
2025-01-07T20:12:55.5587374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.84,9.53,62.5,55.8,1,111
2025-01-07T20:12:55.6213137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.12,9.53,62.5,55.8,1,118
2025-01-07T20:12:55.6837364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.45,9.53,62.5,55.5,1,125
2025-01-07T20:12:55.7462078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.99,9.53,62.5,55.5,1,134
2025-01-07T20:12:55.8088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.01,9.53,62.5,55.5,6,141
2025-01-07T20:12:55.8711527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.23,9.53,62.5,55.5,6,147
2025-01-07T20:12:55.9492448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.72,9.53,62.5,55.5,6,151
2025-01-07T20:12:56.0117223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.48,9.53,62.5,55.5,6,153
2025-01-07T20:12:56.0741268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.35,9.53,62.5,55.5,6,150
2025-01-07T20:12:56.1367560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.98,9.53,62.5,55.5,6,149
2025-01-07T20:12:56.1992546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.6,9.53,62.5,55.5,6,148
2025-01-07T20:12:56.2773071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.6,9.53,62.5,55.5,6,148
2025-01-07T20:12:56.3398663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.55,9.53,62.5,55.5,6,137
2025-01-07T20:12:56.4022854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.9,9.53,62.5,55.5,6,121
2025-01-07T20:12:56.4648346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,212.61,9.503,62.5,55.5,6,105
2025-01-07T20:12:56.5272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.52,9.503,62.5,55.5,6,98
2025-01-07T20:12:56.6054030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.4,9.503,62.5,55.5,6,101
2025-01-07T20:12:56.6678854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.83,9.503,62.5,55.2,6,106
2025-01-07T20:12:56.7304659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.06,9.503,62.5,55.2,6,113
2025-01-07T20:12:56.7928452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.09,9.503,62.5,55.2,6,122
2025-01-07T20:12:56.8553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,205.26,9.503,62.5,55.2,16,129
2025-01-07T20:12:56.9335696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,208.56,9.503,62.5,55.2,16,134
2025-01-07T20:12:56.9959588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,211.18,9.503,62.5,55.2,16,138
2025-01-07T20:12:57.0584637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.13,9.503,62.5,55.2,16,141
2025-01-07T20:12:57.1208096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,215.72,9.503,62.5,55.2,16,145
2025-01-07T20:12:57.1834342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,218.94,9.503,62.5,55.2,16,150
2025-01-07T20:12:57.2615772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,222.13,9.503,62.5,55.2,16,155
2025-01-07T20:12:57.3240195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,225.31,9.503,62.5,55.2,16,160
2025-01-07T20:12:57.3865531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,229.11,9.503,62.5,55.2,16,166
2025-01-07T20:12:57.4512178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,231,9.503,62.5,55.2,16,169
2025-01-07T20:12:57.5137207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,232.01,9.629,61.7,55.2,16,171
2025-01-07T20:12:57.5762259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,232.01,9.629,61.7,55.2,16,171
2025-01-07T20:12:57.6699184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,230.57,9.629,61.7,54.9,16,169
2025-01-07T20:12:57.7168127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,229.32,9.629,61.7,54.9,16,167
2025-01-07T20:12:57.7792789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,226.8,9.629,61.7,54.9,16,163
2025-01-07T20:12:57.8445818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,225.69,9.629,61.7,54.9,12,158
2025-01-07T20:12:57.9069593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.13,9.629,61.7,54.9,12,157
2025-01-07T20:12:57.9694234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.13,9.629,61.7,54.9,12,157
2025-01-07T20:12:58.0475184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.13,9.629,61.7,54.9,12,157
2025-01-07T20:12:58.1100180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,224.57,9.629,61.7,54.9,12,156
2025-01-07T20:12:58.1723976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,225.13,9.629,61.7,54.9,12,157
2025-01-07T20:12:58.2349291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,226.25,9.629,61.7,54.9,12,159
2025-01-07T20:12:58.2974880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,227.36,9.629,61.7,54.9,12,161
2025-01-07T20:12:58.3755834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,228.48,9.629,61.7,54.9,12,163
2025-01-07T20:12:58.4380908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,226.8,9.629,61.7,54.9,12,160
2025-01-07T20:12:58.5005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.89,9.629,61.7,54.9,12,153
2025-01-07T20:12:58.5630589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.5,9.667,60.1,54.9,12,141
2025-01-07T20:12:58.6255220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.28,9.667,60.1,54.9,12,130
2025-01-07T20:12:58.6880169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,203.5,9.667,60.1,54.8,12,120
2025-01-07T20:12:58.7661803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,199.45,9.667,60.1,54.8,12,113
2025-01-07T20:12:58.8355583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.37,9.667,60.1,54.8,6,109
2025-01-07T20:12:58.8980429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.74,9.667,60.1,54.8,6,107
2025-01-07T20:12:58.9605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.74,9.667,60.1,54.8,6,107
2025-01-07T20:12:59.0229756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.74,9.667,60.1,54.8,6,107
2025-01-07T20:12:59.0855150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.74,9.667,60.1,54.8,6,107
2025-01-07T20:12:59.1479760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.61,9.536,58.8,54.8,6,104
2025-01-07T20:12:59.2260785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.99,9.536,58.8,54.8,6,102
2025-01-07T20:12:59.2885975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.38,9.536,58.8,54.8,6,100
2025-01-07T20:12:59.3510328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.49,9.536,58.8,54.8,6,97
2025-01-07T20:12:59.4135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.2,9.536,58.8,54.8,6,96
2025-01-07T20:12:59.4760510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,206.06,9.536,58.8,54.8,6,92
2025-01-07T20:12:59.5540540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204.47,9.536,58.8,54.8,6,86
2025-01-07T20:12:59.6165088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,203.04,9.536,58.8,54.8,6,80
2025-01-07T20:12:59.6792214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,201.9,9.536,58.8,55.3,6,74
2025-01-07T20:12:59.7416080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,200.89,9.536,58.8,55.3,6,68
2025-01-07T20:12:59.8040747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,200.08,9.536,58.8,55.3,6,61
2025-01-07T20:12:59.8822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,199.83,9.536,58.8,55.3,6,53
2025-01-07T20:12:59.9447142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,200.25,9.536,58.8,55.3,6,47
2025-01-07T20:13:00.0106950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,200.72,9.536,58.8,55.3,6,44
2025-01-07T20:13:00.0696416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,201.66,9.536,58.8,55.3,6,40
2025-01-07T20:13:00.1321708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,202.29,9.536,58.8,55.3,6,38
2025-01-07T20:13:00.2102734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,202.65,9.536,58.8,55.3,6,37
2025-01-07T20:13:00.2727552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,202.65,9.536,58.8,55.3,6,37
2025-01-07T20:13:00.3352636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,203.03,9.536,58.8,55.3,6,36
2025-01-07T20:13:00.3977275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.72,9.536,58.8,55.3,6,29
2025-01-07T20:13:00.4601850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.15,9.45,58.9,55.3,6,22
2025-01-07T20:13:00.5226585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.39,9.45,58.9,55.3,6,13
2025-01-07T20:13:00.6008233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,238.2,9.45,58.9,55.3,6,4
2025-01-07T20:13:00.6633179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,253.66,9.45,58.9,56,6,354
2025-01-07T20:13:00.7258120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,265.14,9.45,58.9,56,6,345
2025-01-07T20:13:00.7883167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,273.54,9.45,58.9,56,6,334
2025-01-07T20:13:00.8507825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.94,9.45,58.9,56,2,324
2025-01-07T20:13:00.9288552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.27,9.45,58.9,56,2,315
2025-01-07T20:13:00.9914380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,250.15,9.45,58.9,56,2,307
2025-01-07T20:13:01.0538688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,250.68,9.45,58.9,56,2,300
2025-01-07T20:13:01.1162895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.03,9.45,58.9,56,2,292
2025-01-07T20:13:01.1787994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.12,9.45,58.9,56,2,286
2025-01-07T20:13:01.2569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.09,9.45,58.9,56,2,281
2025-01-07T20:13:01.3194664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,250.93,9.45,58.9,56,2,275
2025-01-07T20:13:01.3818858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,250.71,9.45,58.9,56,2,270
2025-01-07T20:13:01.4464171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.27,9.45,58.9,56,2,263
2025-01-07T20:13:01.5089193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.1,9.491,60.7,56,2,254
2025-01-07T20:13:01.5713713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,249.99,9.491,60.7,56,2,244
2025-01-07T20:13:01.6650993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.3,9.491,60.7,56.2,2,231
2025-01-07T20:13:01.7119972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.71,9.491,60.7,56.2,2,214
2025-01-07T20:13:01.7744222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.87,9.491,60.7,56.2,2,197
2025-01-07T20:13:01.8369265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.56,9.491,60.7,56.2,1,183
2025-01-07T20:13:01.8993696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.42,9.491,60.7,56.2,1,160
2025-01-07T20:13:01.9775822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.85,9.491,60.7,56.2,1,141
2025-01-07T20:13:02.0399798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.77,9.491,60.7,56.2,1,125
2025-01-07T20:13:02.1024894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.14,9.491,60.7,56.2,1,112
2025-01-07T20:13:02.1649551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.82,9.491,60.7,56.2,1,102
2025-01-07T20:13:02.2274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.68,9.491,60.7,56.2,1,94
2025-01-07T20:13:02.3055680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.65,9.491,60.7,56.2,1,89
2025-01-07T20:13:02.3680920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.66,9.491,60.7,56.2,1,85
2025-01-07T20:13:02.4305634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.69,9.491,60.7,56.2,1,82
2025-01-07T20:13:02.4930490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.75,9.491,60.7,56.2,1,78
2025-01-07T20:13:02.5555197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.93,9.581,62.7,56.2,1,75
2025-01-07T20:13:02.6334888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237,9.581,62.7,56.2,1,73
2025-01-07T20:13:02.6961501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.03,9.581,62.7,56.1,1,72
2025-01-07T20:13:02.7586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.07,9.581,62.7,56.1,1,71
2025-01-07T20:13:02.8211156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.94,9.581,62.7,56.1,1,75
2025-01-07T20:13:02.8836125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.74,9.581,62.7,56.1,1,85
2025-01-07T20:13:02.9617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.71,9.581,62.7,56.1,1,93
2025-01-07T20:13:03.0242039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.74,9.581,62.7,56.1,1,96
2025-01-07T20:13:03.0866184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.71,9.581,62.7,56.1,1,93
2025-01-07T20:13:03.1491224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.71,9.581,62.7,56.1,1,90
2025-01-07T20:13:03.2116335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.71,9.581,62.7,56.1,1,91
2025-01-07T20:13:03.2897672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.72,9.581,62.7,56.1,1,94
2025-01-07T20:13:03.3522049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.77,9.581,62.7,56.1,1,99
2025-01-07T20:13:03.4146605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.11,9.581,62.7,56.1,1,112
2025-01-07T20:13:03.4772295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.87,9.581,62.7,56.1,1,128
2025-01-07T20:13:03.5397356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.23,9.586,63.4,56.1,1,139
2025-01-07T20:13:03.6021246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.45,9.586,63.4,56.1,1,142
2025-01-07T20:13:03.6803044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.28,9.586,63.4,55.7,1,140
2025-01-07T20:13:03.7426189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.69,9.586,63.4,55.7,1,131
2025-01-07T20:13:03.8052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.28,9.586,63.4,55.7,10,123
2025-01-07T20:13:03.8677756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,207.71,9.586,63.4,55.7,10,118
2025-01-07T20:13:03.9302282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,207.71,9.586,63.4,55.7,10,118
2025-01-07T20:13:04.0083634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.25,9.586,63.4,55.7,10,121
2025-01-07T20:13:04.0708377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.31,9.586,63.4,55.7,10,125
2025-01-07T20:13:04.1332997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,209.25,9.586,63.4,55.7,10,121
2025-01-07T20:13:04.1958330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,206.67,9.586,63.4,55.7,10,116
2025-01-07T20:13:04.2583173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,204.09,9.586,63.4,55.7,10,111
2025-01-07T20:13:04.3364378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,202.54,9.586,63.4,55.7,10,108
2025-01-07T20:13:04.3989690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.02,9.586,63.4,55.7,10,107
2025-01-07T20:13:04.4613808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.57,9.586,63.4,55.7,10,110
2025-01-07T20:13:04.5238533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.43,9.411,61.5,55.7,10,118
2025-01-07T20:13:04.5864322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,209.56,9.411,61.5,55.7,10,124
2025-01-07T20:13:04.6644518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.69,9.411,61.5,55.8,10,128
2025-01-07T20:13:04.7268217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.17,9.411,61.5,55.8,10,127
2025-01-07T20:13:04.7894287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.65,9.411,61.5,55.8,10,126
2025-01-07T20:13:04.8519762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.21,9.411,61.5,55.8,10,129
2025-01-07T20:13:04.9143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.81,9.411,61.5,55.8,10,134
2025-01-07T20:13:04.9925841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.95,9.411,61.5,55.8,10,142
2025-01-07T20:13:05.0548937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.54,9.411,61.5,55.8,10,147
2025-01-07T20:13:05.1174237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.99,9.411,61.5,55.8,10,144
2025-01-07T20:13:05.1799591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.65,9.247,58.1,55.8,10,143
2025-01-07T20:13:05.2424977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.74,9.247,58.1,55.8,10,147
2025-01-07T20:13:05.3205442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,221.3,9.247,58.1,55.8,10,150
2025-01-07T20:13:05.3830599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,223.38,9.247,58.1,55.8,10,154
2025-01-07T20:13:05.4455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,223.38,9.247,58.1,55.8,10,154
2025-01-07T20:13:05.5080582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,219.22,9.247,58.1,55.8,10,146
2025-01-07T20:13:05.5704925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.04,9.247,58.1,55.8,10,138
2025-01-07T20:13:05.6641726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.48,9.247,58.1,56,10,131
2025-01-07T20:13:05.7111068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.95,9.247,58.1,56,10,130
2025-01-07T20:13:05.7736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.48,9.247,58.1,56,10,131
2025-01-07T20:13:05.8361284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.53,9.247,58.1,56,10,133
2025-01-07T20:13:05.8985940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.57,9.247,58.1,56,10,135
2025-01-07T20:13:05.9610817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212,9.247,58.1,56,10,132
2025-01-07T20:13:06.0392013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.43,9.247,58.1,56,10,129
2025-01-07T20:13:06.1017584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.86,9.247,58.1,56,10,126
2025-01-07T20:13:06.1642661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,207.81,9.247,58.1,56,10,124
2025-01-07T20:13:06.2320263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,206.23,9.247,58.1,56,10,121
2025-01-07T20:13:06.2891623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.12,9.247,58.1,56,10,117
2025-01-07T20:13:06.3673257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.12,9.247,58.1,56,10,117
2025-01-07T20:13:06.4297188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,204.65,9.247,58.1,56,10,118
2025-01-07T20:13:06.4922045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,204.96,9.253,55.4,56,10,121
2025-01-07T20:13:06.5547147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.63,9.253,55.4,56,10,128
2025-01-07T20:13:06.6171913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.25,9.253,55.4,56,10,133
2025-01-07T20:13:06.6953149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.33,9.253,55.4,55.9,10,139
2025-01-07T20:13:06.7576703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.46,9.253,55.4,55.9,10,145
2025-01-07T20:13:06.8202762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,219.54,9.253,55.4,55.9,10,149
2025-01-07T20:13:06.8828184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.11,9.253,55.4,55.9,10,152
2025-01-07T20:13:06.9452804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,223.19,9.253,55.4,55.9,10,156
2025-01-07T20:13:07.0233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,224.23,9.253,55.4,55.9,10,158
2025-01-07T20:13:07.0858884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,223.19,9.253,55.4,55.9,10,156
2025-01-07T20:13:07.1483664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,220.06,9.253,55.4,55.9,10,150
2025-01-07T20:13:07.2108598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,217.46,9.253,55.4,55.9,10,145
2025-01-07T20:13:07.2734648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.33,9.253,55.4,55.9,10,139
2025-01-07T20:13:07.3514442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.24,9.253,55.4,55.9,10,135
2025-01-07T20:13:07.4139086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.67,9.253,55.4,55.9,10,132
2025-01-07T20:13:07.4764351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.67,9.253,55.4,55.9,10,132
2025-01-07T20:13:07.5388879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.75,9.314,55.4,55.9,10,132
2025-01-07T20:13:07.6014050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.28,9.314,55.4,55.9,10,133
2025-01-07T20:13:07.6794499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.27,9.314,55.4,55.8,10,135
2025-01-07T20:13:07.7420822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,212.27,9.314,55.4,55.8,10,135
2025-01-07T20:13:07.8044697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,215.18,9.314,55.4,55.8,7,132
2025-01-07T20:13:07.8670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.52,9.314,55.4,55.8,7,128
2025-01-07T20:13:07.9294809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.88,9.314,55.4,55.8,7,124
2025-01-07T20:13:07.9919395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.65,9.314,55.4,55.8,7,121
2025-01-07T20:13:08.0700531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.65,9.314,55.4,55.8,7,121
2025-01-07T20:13:08.1324447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.65,9.314,55.4,55.8,7,121
2025-01-07T20:13:08.1950264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.06,9.314,55.4,55.8,7,122
2025-01-07T20:13:08.2575369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.06,9.314,55.4,55.8,7,122
2025-01-07T20:13:08.3199552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,211.88,9.314,55.4,55.8,7,124
2025-01-07T20:13:08.3981005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.06,9.314,55.4,55.8,7,122
2025-01-07T20:13:08.4605831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,210.24,9.314,55.4,55.8,7,120
2025-01-07T20:13:08.5230711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,208.22,9.314,55.4,55.8,7,115
2025-01-07T20:13:08.5855320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.08,9.347,57.6,55.8,7,106
2025-01-07T20:13:08.6636781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,201.57,9.347,57.6,55.8,7,94
2025-01-07T20:13:08.7261657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,196.72,9.347,57.6,55.8,7,80
2025-01-07T20:13:08.7914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,192.85,9.347,57.6,55.8,7,67
2025-01-07T20:13:08.8540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,172.08,9.347,57.6,55.8,10,58
2025-01-07T20:13:08.9164298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.78,9.347,57.6,55.8,10,49
2025-01-07T20:13:08.9789206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,161.13,9.347,57.6,55.8,10,40
2025-01-07T20:13:09.0413515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.82,9.347,57.6,55.8,10,31
2025-01-07T20:13:09.1194948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,156.31,9.347,57.6,55.8,10,33
2025-01-07T20:13:09.1819649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,162.43,9.347,57.6,55.8,10,42
2025-01-07T20:13:09.2476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,168.58,9.347,57.6,55.8,10,52
2025-01-07T20:13:09.3101663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,174.37,9.347,57.6,55.8,10,62
2025-01-07T20:13:09.3726245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,178.85,9.347,57.6,55.8,10,70
2025-01-07T20:13:09.4351498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.69,9.347,57.6,55.8,10,77
2025-01-07T20:13:09.5132419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,186.48,9.347,57.6,55.8,10,84
2025-01-07T20:13:09.5757475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.71,9.347,57.6,55.8,10,90
2025-01-07T20:13:09.6564978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.74,9.347,57.6,55.5,10,96
2025-01-07T20:13:09.7032315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.98,9.347,57.6,55.5,10,104
2025-01-07T20:13:09.7659241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,202.77,9.347,57.6,55.5,10,115
2025-01-07T20:13:09.8284424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,224.3,9.347,57.6,55.5,3,123
2025-01-07T20:13:09.9064596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.87,9.347,57.6,55.5,3,126
2025-01-07T20:13:09.9689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.32,9.394,60.1,55.5,3,128
2025-01-07T20:13:10.0313422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,227.71,9.394,60.1,55.5,3,130
2025-01-07T20:13:10.0938746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.5,9.394,60.1,55.5,3,134
2025-01-07T20:13:10.1563517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.96,9.394,60.1,55.5,3,141
2025-01-07T20:13:10.2344921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,9.394,60.1,55.5,3,150
2025-01-07T20:13:10.2970150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.52,9.394,60.1,55.5,3,157
2025-01-07T20:13:10.3595025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.99,9.394,60.1,55.5,3,159
2025-01-07T20:13:10.4220823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.22,9.394,60.1,55.5,3,160
2025-01-07T20:13:10.4845506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.22,9.394,60.1,55.5,3,160
2025-01-07T20:13:10.5625868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.29,9.394,60.1,55.5,3,156
2025-01-07T20:13:10.6250691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.15,9.394,60.1,55.5,3,151
2025-01-07T20:13:10.6875061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.13,9.394,60.1,54.9,3,147
2025-01-07T20:13:10.7500121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.35,9.48,61.4,54.9,3,143
2025-01-07T20:13:10.8124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.14,9.48,61.4,54.9,3,142
2025-01-07T20:13:10.8749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.73,9.48,61.4,54.9,3,140
2025-01-07T20:13:10.9529977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.73,9.48,61.4,54.9,3,140
2025-01-07T20:13:11.0155820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.78,9.48,61.4,54.9,3,145
2025-01-07T20:13:11.0779917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.65,9.48,61.4,54.9,3,149
2025-01-07T20:13:11.1406133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.87,9.48,61.4,54.9,3,150
2025-01-07T20:13:11.2030627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.87,9.48,61.4,54.9,3,150
2025-01-07T20:13:11.2812137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.65,9.48,61.4,54.9,3,149
2025-01-07T20:13:11.3435546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.65,9.48,61.4,54.9,3,149
2025-01-07T20:13:11.4061396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.65,9.48,61.4,54.9,3,149
2025-01-07T20:13:11.4685937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.65,9.48,61.4,54.9,3,149
2025-01-07T20:13:11.5310501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.43,9.48,61.4,54.9,3,148
2025-01-07T20:13:11.6092430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.21,9.48,61.4,54.9,3,147
2025-01-07T20:13:11.6718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.06,9.559,61.3,54.3,3,147
2025-01-07T20:13:11.7342500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.85,9.559,61.3,54.3,3,146
2025-01-07T20:13:11.7966370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.58,9.559,61.3,54.3,6,143
2025-01-07T20:13:11.8592379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.12,9.559,61.3,54.3,6,139
2025-01-07T20:13:11.9373808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.31,9.559,61.3,54.3,6,134
2025-01-07T20:13:11.9997843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.23,9.559,61.3,54.3,6,131
2025-01-07T20:13:12.0622921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.53,9.559,61.3,54.3,6,129
2025-01-07T20:13:12.1246157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.53,9.559,61.3,54.3,6,129
2025-01-07T20:13:12.1872429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.88,9.559,61.3,54.3,6,130
2025-01-07T20:13:12.2653194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.31,9.559,61.3,54.3,6,134
2025-01-07T20:13:12.3278268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.12,9.559,61.3,54.3,6,139
2025-01-07T20:13:12.3902972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.69,9.559,61.3,54.3,6,146
2025-01-07T20:13:12.4526790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.93,9.559,61.3,54.3,6,152
2025-01-07T20:13:12.5153358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.56,9.559,61.3,54.3,6,159
2025-01-07T20:13:12.5933975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.25,9.577,60.7,54.3,6,167
2025-01-07T20:13:12.6558925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.27,9.577,60.7,54.2,6,175
2025-01-07T20:13:12.7183686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,239.35,9.577,60.7,54.2,6,183
2025-01-07T20:13:12.7808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.59,9.577,60.7,54.2,6,194
2025-01-07T20:13:12.8433352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,247.36,9.577,60.7,54.2,5,206
2025-01-07T20:13:12.9059713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,249.39,9.577,60.7,54.2,5,212
2025-01-07T20:13:12.9839380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,249.39,9.577,60.7,54.2,5,212
2025-01-07T20:13:13.0464505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,247.36,9.577,60.7,54.2,5,206
2025-01-07T20:13:13.1089399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,243.61,9.577,60.7,54.2,5,195
2025-01-07T20:13:13.1714715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,239.84,9.577,60.7,54.2,5,184
2025-01-07T20:13:13.2338396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.42,9.577,60.7,54.2,5,174
2025-01-07T20:13:13.3119699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.7,9.577,60.7,54.2,5,166
2025-01-07T20:13:13.3745387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.01,9.577,60.7,54.2,5,158
2025-01-07T20:13:13.4370138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.69,9.577,60.7,54.2,5,151
2025-01-07T20:13:13.4994137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.73,9.577,60.7,54.2,5,145
2025-01-07T20:13:13.5619412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,225.45,9.577,60.7,54.2,5,141
2025-01-07T20:13:13.6400907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.19,9.577,60.7,54.2,5,137
2025-01-07T20:13:13.7036182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.06,9.577,60.7,54.8,5,136
2025-01-07T20:13:13.7650275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.06,9.577,60.7,54.8,5,136
2025-01-07T20:13:13.8275235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.62,9.577,60.7,54.8,3,137
2025-01-07T20:13:13.8900547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.03,9.577,60.7,54.8,3,139
2025-01-07T20:13:13.9680577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.62,9.573,60.4,54.8,3,143
2025-01-07T20:13:14.0306380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.69,9.573,60.4,54.8,3,148
2025-01-07T20:13:14.0931559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.46,9.573,60.4,54.8,3,156
2025-01-07T20:13:14.1555961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.53,9.573,60.4,54.8,3,165
2025-01-07T20:13:14.2180633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.64,9.573,60.4,54.8,3,174
2025-01-07T20:13:14.2961892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.3,9.573,60.4,54.8,3,181
2025-01-07T20:13:14.3586560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.73,9.573,60.4,54.8,3,187
2025-01-07T20:13:14.4211636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.45,9.573,60.4,54.8,3,190
2025-01-07T20:13:14.4836714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.78,9.573,60.4,54.8,3,183
2025-01-07T20:13:14.5462007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.7,9.573,60.4,54.8,3,170
2025-01-07T20:13:14.6243077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.46,9.573,60.4,54.8,3,156
2025-01-07T20:13:14.6868653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.93,9.573,60.4,55.5,3,139
2025-01-07T20:13:14.7491640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.66,9.626,60.1,55.5,3,117
2025-01-07T20:13:14.8116707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.53,9.626,60.1,55.5,7,93
2025-01-07T20:13:14.8741794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,196.87,9.626,60.1,55.5,7,71
2025-01-07T20:13:14.9523557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,193.49,9.626,60.1,55.5,7,50
2025-01-07T20:13:15.0148017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,198.45,9.626,60.1,55.5,7,29
2025-01-07T20:13:15.0772619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,215.35,9.626,60.1,55.5,7,15
2025-01-07T20:13:15.1398070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,211.78,9.626,60.1,55.5,7,17
2025-01-07T20:13:15.2022255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,196.27,9.626,60.1,55.5,7,33
2025-01-07T20:13:15.2803806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,193.59,9.626,60.1,55.5,7,52
2025-01-07T20:13:15.3428847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,196.61,9.769,59.3,55.5,7,70
2025-01-07T20:13:15.4053369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,201.76,9.769,59.3,55.5,7,88
2025-01-07T20:13:15.4678438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.36,9.769,59.3,55.5,7,107
2025-01-07T20:13:15.5303105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.43,9.769,59.3,55.5,7,123
2025-01-07T20:13:15.5927860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.39,9.769,59.3,55.5,7,138
2025-01-07T20:13:15.6709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.81,9.769,59.3,56,7,141
2025-01-07T20:13:15.7334531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.59,9.769,59.3,56,7,128
2025-01-07T20:13:15.7958699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.73,9.769,59.3,56,8,112
2025-01-07T20:13:15.8583759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,202.3,9.769,59.3,56,8,99
2025-01-07T20:13:15.9208553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,198.67,9.769,59.3,56,8,90
2025-01-07T20:13:15.9989439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,197.49,9.769,59.3,56,8,87
2025-01-07T20:13:16.0614269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,197.49,9.769,59.3,56,8,87
2025-01-07T20:13:16.1239579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,197.49,9.769,59.3,56,8,87
2025-01-07T20:13:16.1864697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,197.88,9.769,59.3,56,8,88
2025-01-07T20:13:16.2489612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,198.67,9.769,59.3,56,8,90
2025-01-07T20:13:16.3270103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,201.89,9.769,59.3,56,8,98
2025-01-07T20:13:16.3895359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.04,9.769,59.3,56,8,108
2025-01-07T20:13:16.4520729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.46,9.769,59.3,56,8,123
2025-01-07T20:13:16.5145097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.55,9.829,59.1,56,8,137
2025-01-07T20:13:16.5769562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.3,9.829,59.1,56,8,150
2025-01-07T20:13:16.6551566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.91,9.829,59.1,56.6,8,162
2025-01-07T20:13:16.7174864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,233.05,9.829,59.1,56.6,8,169
2025-01-07T20:13:16.7801024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,234.84,9.829,59.1,56.6,8,173
2025-01-07T20:13:16.8425638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,235.32,9.829,59.1,56.6,10,175
2025-01-07T20:13:16.9051475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,235.32,9.829,59.1,56.6,10,175
2025-01-07T20:13:16.9832731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,235.32,9.829,59.1,56.6,10,175
2025-01-07T20:13:17.0456129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,234.81,9.829,59.1,56.6,10,174
2025-01-07T20:13:17.1081263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.8,9.829,59.1,56.6,10,172
2025-01-07T20:13:17.1706191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.3,9.829,59.1,56.6,10,171
2025-01-07T20:13:17.2329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.3,9.829,59.1,56.6,10,171
2025-01-07T20:13:17.3112944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.3,9.829,59.1,56.6,10,171
2025-01-07T20:13:17.3736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,232.8,9.829,59.1,56.6,10,170
2025-01-07T20:13:17.4361714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,231.28,9.829,59.1,56.6,10,167
2025-01-07T20:13:17.4987421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,229.27,9.829,59.1,56.6,10,163
2025-01-07T20:13:17.5611498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.05,9.691,59.9,56.6,10,158
2025-01-07T20:13:17.6236171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,225.52,9.691,59.9,56.6,10,155
2025-01-07T20:13:17.7016847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.24,9.691,59.9,57.1,10,150
2025-01-07T20:13:17.7642121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.2,9.691,59.9,57.1,10,146
2025-01-07T20:13:17.8267361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.27,9.691,59.9,57.1,5,142
2025-01-07T20:13:17.8892512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.31,9.691,59.9,57.1,5,139
2025-01-07T20:13:17.9518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225,9.691,59.9,57.1,5,138
2025-01-07T20:13:18.0298864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.31,9.691,59.9,57.1,5,139
2025-01-07T20:13:18.0923060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.95,9.691,59.9,57.1,5,141
2025-01-07T20:13:18.1547880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.24,9.691,59.9,57.1,5,145
2025-01-07T20:13:18.2172295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.54,9.691,59.9,57.1,5,149
2025-01-07T20:13:18.2797554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.52,9.691,59.9,57.1,5,155
2025-01-07T20:13:18.3578754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.85,9.691,59.9,57.1,5,159
2025-01-07T20:13:18.4203923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.85,9.691,59.9,57.1,5,162
2025-01-07T20:13:18.4828446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.53,9.691,59.9,57.1,5,164
2025-01-07T20:13:18.5453564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.11,9.504,61.4,57.1,5,166
2025-01-07T20:13:18.6078231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.8,9.504,61.4,57.1,5,168
2025-01-07T20:13:18.6859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.92,9.504,61.4,57.3,5,174
2025-01-07T20:13:18.7484208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,240.68,9.504,61.4,57.3,5,182
2025-01-07T20:13:18.8108773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.6,9.504,61.4,57.3,2,191
2025-01-07T20:13:18.8735053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.15,9.504,61.4,57.3,2,200
2025-01-07T20:13:18.9358489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.82,9.504,61.4,57.3,2,210
2025-01-07T20:13:19.0140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.73,9.504,61.4,57.3,2,222
2025-01-07T20:13:19.0764109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.33,9.504,61.4,57.3,2,233
2025-01-07T20:13:19.1389630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.39,9.504,61.4,57.3,2,241
2025-01-07T20:13:19.2014337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.39,9.504,61.4,57.3,2,241
2025-01-07T20:13:19.2639266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.33,9.504,61.4,57.3,2,233
2025-01-07T20:13:19.3420505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.42,9.504,61.4,57.3,2,220
2025-01-07T20:13:19.4045533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.65,9.504,61.4,57.3,2,203
2025-01-07T20:13:19.4670331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.73,9.504,61.4,57.3,2,186
2025-01-07T20:13:19.5293969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,239.78,9.449,62.4,57.3,2,170
2025-01-07T20:13:19.5919583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.95,9.449,62.4,57.3,2,153
2025-01-07T20:13:19.6701997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.29,9.449,62.4,57.5,2,135
2025-01-07T20:13:19.7326194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.76,9.449,62.4,57.5,2,123
2025-01-07T20:13:19.7949867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.93,9.449,62.4,57.5,4,118
2025-01-07T20:13:19.8576746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.26,9.449,62.4,57.5,4,115
2025-01-07T20:13:19.9200163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,222.82,9.449,62.4,57.5,4,113
2025-01-07T20:13:19.9824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.04,9.449,62.4,57.5,4,114
2025-01-07T20:13:20.0606468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.04,9.449,62.4,57.5,4,114
2025-01-07T20:13:20.1230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.71,9.449,62.4,57.5,4,117
2025-01-07T20:13:20.1856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.4,9.449,62.4,57.5,4,120
2025-01-07T20:13:20.2480785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.59,9.449,62.4,57.5,4,125
2025-01-07T20:13:20.3105643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.35,9.449,62.4,57.5,4,132
2025-01-07T20:13:20.3887002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.72,9.449,62.4,57.5,4,141
2025-01-07T20:13:20.4511717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.34,9.449,62.4,57.5,4,154
2025-01-07T20:13:20.5135619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.25,9.496,62.4,57.5,4,164
2025-01-07T20:13:20.5762281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.88,9.496,62.4,57.5,4,173
2025-01-07T20:13:20.6542949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.57,9.496,62.4,57.6,4,182
2025-01-07T20:13:20.7166889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.46,9.496,62.4,57.6,4,185
2025-01-07T20:13:20.7792498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,243.94,9.496,62.4,57.6,4,190
2025-01-07T20:13:20.8449612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,244.54,9.496,62.4,57.6,5,191
2025-01-07T20:13:20.9074715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.78,9.496,62.4,57.6,5,183
2025-01-07T20:13:20.9699775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.96,9.496,62.4,57.6,5,169
2025-01-07T20:13:21.0323895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.88,9.496,62.4,57.6,5,151
2025-01-07T20:13:21.1106084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.38,9.496,62.4,57.6,5,134
2025-01-07T20:13:21.1730634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.43,9.496,62.4,57.6,5,121
2025-01-07T20:13:21.2355513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.07,9.496,62.4,57.6,5,109
2025-01-07T20:13:21.2980514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.58,9.496,62.4,57.6,5,99
2025-01-07T20:13:21.3605182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.84,9.496,62.4,57.6,5,91
2025-01-07T20:13:21.4248893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.55,9.496,62.4,57.6,5,84
2025-01-07T20:13:21.5030526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,211.54,9.496,62.4,57.6,5,77
2025-01-07T20:13:21.5654744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.71,9.522,61.5,57.6,5,76
2025-01-07T20:13:21.6593723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.38,9.522,61.5,57.5,5,81
2025-01-07T20:13:21.6904039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.39,9.522,61.5,57.5,5,87
2025-01-07T20:13:21.7531281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,213.17,9.522,61.5,57.5,5,91
2025-01-07T20:13:21.8211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,205.18,9.522,61.5,57.5,7,94
2025-01-07T20:13:21.8936495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.24,9.522,61.5,57.5,7,97
2025-01-07T20:13:21.9561199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.06,9.522,61.5,57.5,7,102
2025-01-07T20:13:22.0185805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.68,9.522,61.5,57.5,7,109
2025-01-07T20:13:22.0810366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.38,9.522,61.5,57.5,7,116
2025-01-07T20:13:22.1592538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.14,9.522,61.5,57.5,7,123
2025-01-07T20:13:22.2215621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.95,9.522,61.5,57.5,7,130
2025-01-07T20:13:22.2841835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.8,9.522,61.5,57.5,7,137
2025-01-07T20:13:22.3466546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.44,9.522,61.5,57.5,7,141
2025-01-07T20:13:22.4091903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.85,9.522,61.5,57.5,7,142
2025-01-07T20:13:22.4872860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,223.13,9.505,60.3,57.5,7,142
2025-01-07T20:13:22.5497177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.3,9.505,60.3,57.5,7,140
2025-01-07T20:13:22.6122161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.3,9.505,60.3,57.5,7,140
2025-01-07T20:13:22.6747250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.44,9.505,60.3,57.4,7,138
2025-01-07T20:13:22.7371469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.62,9.505,60.3,57.4,7,136
2025-01-07T20:13:22.7997405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.21,9.505,60.3,57.4,7,135
2025-01-07T20:13:22.8777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,220.21,9.505,60.3,57.4,7,135
2025-01-07T20:13:22.9404077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.62,9.505,60.3,57.4,7,136
2025-01-07T20:13:23.0027571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.85,9.505,60.3,57.4,7,139
2025-01-07T20:13:23.0651355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.75,9.505,60.3,57.4,7,146
2025-01-07T20:13:23.1277105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.09,9.505,60.3,57.4,7,154
2025-01-07T20:13:23.2059012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.35,9.505,60.3,57.4,7,157
2025-01-07T20:13:23.2683447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.93,9.505,60.3,57.4,7,156
2025-01-07T20:13:23.3308167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.67,9.505,60.3,57.4,7,153
2025-01-07T20:13:23.3933041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.58,9.505,60.3,57.4,7,148
2025-01-07T20:13:23.4558205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.92,9.505,60.3,57.4,7,144
2025-01-07T20:13:23.5339201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.77,9.42,59.2,57.4,7,143
2025-01-07T20:13:23.5963620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,222.77,9.42,59.2,57.4,7,143
2025-01-07T20:13:23.6589137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.03,9.42,59.2,57.4,7,146
2025-01-07T20:13:23.7222156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,225.7,9.42,59.2,57.4,7,150
2025-01-07T20:13:23.7838318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.97,9.42,59.2,57.4,7,153
2025-01-07T20:13:23.8620182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.39,9.42,59.2,57.4,7,154
2025-01-07T20:13:23.9244555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.39,9.42,59.2,57.4,7,154
2025-01-07T20:13:23.9869302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.97,9.42,59.2,57.4,7,153
2025-01-07T20:13:24.0494219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.12,9.42,59.2,57.4,7,151
2025-01-07T20:13:24.1118712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.28,9.42,59.2,57.4,7,149
2025-01-07T20:13:24.1900542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.19,9.42,59.2,57.4,7,144
2025-01-07T20:13:24.2524116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.52,9.42,59.2,57.4,7,140
2025-01-07T20:13:24.3150694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.28,9.42,59.2,57.4,7,137
2025-01-07T20:13:24.3774824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.28,9.42,59.2,57.4,7,137
2025-01-07T20:13:24.4399790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.11,9.42,59.2,57.4,7,139
2025-01-07T20:13:24.5180681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.69,9.339,58.2,57.4,7,142
2025-01-07T20:13:24.5805441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.91,9.339,58.2,57.4,7,152
2025-01-07T20:13:24.6586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.84,9.339,58.2,57,7,164
2025-01-07T20:13:24.7056562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.69,9.339,58.2,57,7,173
2025-01-07T20:13:24.7680555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.11,9.339,58.2,57,7,181
2025-01-07T20:13:24.8461386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,241.64,9.339,58.2,57,6,190
2025-01-07T20:13:24.9086938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.54,9.339,58.2,57,6,200
2025-01-07T20:13:24.9711323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,250.55,9.339,58.2,57,6,213
2025-01-07T20:13:25.0335739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.47,9.339,58.2,57,6,226
2025-01-07T20:13:25.0960533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,260.25,9.339,58.2,57,6,239
2025-01-07T20:13:25.1584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,265.15,9.339,58.2,57,6,253
2025-01-07T20:13:25.2366812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,269.36,9.339,58.2,57,6,266
2025-01-07T20:13:25.2991389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.55,9.339,58.2,57,6,277
2025-01-07T20:13:25.3616756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.26,9.339,58.2,57,6,288
2025-01-07T20:13:25.4241577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.26,9.339,58.2,57,6,299
2025-01-07T20:13:25.4866537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.84,9.339,58.2,57,6,304
2025-01-07T20:13:25.5647075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.3,9.366,58.6,57,6,307
2025-01-07T20:13:25.6584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,278.03,9.366,58.6,56.5,6,304
2025-01-07T20:13:25.6902474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.69,9.366,58.6,56.5,6,301
2025-01-07T20:13:25.7521595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.94,9.366,58.6,56.5,6,296
2025-01-07T20:13:25.8145872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.89,9.366,58.6,56.5,5,290
2025-01-07T20:13:25.8927822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.31,9.366,58.6,56.5,5,280
2025-01-07T20:13:25.9552538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,265.27,9.366,58.6,56.5,5,266
2025-01-07T20:13:26.0177347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,259.82,9.366,58.6,56.5,5,246
2025-01-07T20:13:26.0801982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,253.24,9.366,58.6,56.5,5,225
2025-01-07T20:13:26.1427933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.18,9.366,58.6,56.5,5,204
2025-01-07T20:13:26.2207680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.91,9.366,58.6,56.5,5,183
2025-01-07T20:13:26.2833204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.67,9.366,58.6,56.5,5,165
2025-01-07T20:13:26.3459039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.87,9.366,58.6,56.5,5,148
2025-01-07T20:13:26.4083312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.6,9.366,58.6,56.5,5,135
2025-01-07T20:13:26.4707347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.44,9.366,58.6,56.5,5,125
2025-01-07T20:13:26.5488682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.93,9.476,60.4,56.5,5,115
2025-01-07T20:13:26.6114125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,215.48,9.476,60.4,56.5,5,106
2025-01-07T20:13:26.6738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.28,9.476,60.4,56.5,5,97
2025-01-07T20:13:26.7363265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.57,9.476,60.4,56.5,5,89
2025-01-07T20:13:26.7988835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.22,9.476,60.4,56.5,2,80
2025-01-07T20:13:26.8637453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,228.53,9.476,60.4,56.5,2,69
2025-01-07T20:13:26.9417848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,229.36,9.476,60.4,56.5,2,58
2025-01-07T20:13:27.0043306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,230.72,9.476,60.4,56.5,2,47
2025-01-07T20:13:27.0667752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.7,9.476,60.4,56.5,2,41
2025-01-07T20:13:27.1292743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.05,9.476,60.4,56.5,2,39
2025-01-07T20:13:27.1917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,234.43,9.618,61.8,56.5,2,36
2025-01-07T20:13:27.2698424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,235.04,9.618,61.8,56.5,2,33
2025-01-07T20:13:27.3323114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,235.91,9.618,61.8,56.5,2,29
2025-01-07T20:13:27.3947677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,236.82,9.618,61.8,56.5,2,25
2025-01-07T20:13:27.4578490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.27,9.618,61.8,56.5,2,19
2025-01-07T20:13:27.5198205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,240.05,9.618,61.8,56.5,2,12
2025-01-07T20:13:27.5979540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,242.4,9.618,61.8,56.5,2,3
2025-01-07T20:13:27.6605097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,244.63,9.618,61.8,55.9,2,355
2025-01-07T20:13:27.7229196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,247.06,9.618,61.8,55.9,2,345
2025-01-07T20:13:27.7855002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,245.25,9.618,61.8,55.9,1,334
2025-01-07T20:13:27.8478760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.26,9.618,61.8,55.9,1,322
2025-01-07T20:13:27.9103821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.08,9.618,61.8,55.9,1,309
2025-01-07T20:13:27.9884985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.53,9.618,61.8,55.9,1,298
2025-01-07T20:13:28.0509313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.76,9.618,61.8,55.9,1,284
2025-01-07T20:13:28.1133558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,247.68,9.618,61.8,55.9,1,272
2025-01-07T20:13:28.1759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.28,9.618,61.8,55.9,1,258
2025-01-07T20:13:28.2384351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.58,9.618,61.8,55.9,1,244
2025-01-07T20:13:28.3165522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.65,9.618,61.8,55.9,1,230
2025-01-07T20:13:28.3790100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.54,9.618,61.8,55.9,1,216
2025-01-07T20:13:28.4414950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.12,9.618,61.8,55.9,1,200
2025-01-07T20:13:28.5040008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.89,9.721,62.2,55.9,1,183
2025-01-07T20:13:28.5664402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.34,9.721,62.2,55.9,1,166
2025-01-07T20:13:28.6445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.62,9.721,62.2,55.2,1,146
2025-01-07T20:13:28.7070560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.36,9.721,62.2,55.2,1,127
2025-01-07T20:13:28.7695835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.6,9.721,62.2,55.2,1,110
2025-01-07T20:13:28.8320861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.32,9.721,62.2,55.2,1,96
2025-01-07T20:13:28.8945344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.3,9.721,62.2,55.2,1,90
2025-01-07T20:13:28.9726589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.3,9.721,62.2,55.2,1,89
2025-01-07T20:13:29.0351048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.3,9.721,62.2,55.2,1,90
2025-01-07T20:13:29.0977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.3,9.721,62.2,55.2,1,94
2025-01-07T20:13:29.1601710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.37,9.721,62.2,55.2,1,100
2025-01-07T20:13:29.2226126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.44,9.721,62.2,55.2,1,104
2025-01-07T20:13:29.3008105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.54,9.721,62.2,55.2,1,108
2025-01-07T20:13:29.3632495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.64,9.721,62.2,55.2,1,111
2025-01-07T20:13:29.4256370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.82,9.721,62.2,55.2,1,116
2025-01-07T20:13:29.4881717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.14,9.721,62.2,55.2,1,123
2025-01-07T20:13:29.5506910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.16,9.732,61.6,55.2,1,133
2025-01-07T20:13:29.6287204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.55,9.732,61.6,55.2,1,139
2025-01-07T20:13:29.6912078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.67,9.732,61.6,54.8,1,141
2025-01-07T20:13:29.7537109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.6,9.732,61.6,54.8,1,140
2025-01-07T20:13:29.8162238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.67,9.732,61.6,54.8,4,137
2025-01-07T20:13:29.8787006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.67,9.732,61.6,54.8,4,137
2025-01-07T20:13:29.9411482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.67,9.732,61.6,54.8,4,137
2025-01-07T20:13:30.0193185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.67,9.732,61.6,54.8,4,137
2025-01-07T20:13:30.0724265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.67,9.732,61.6,54.8,4,137
2025-01-07T20:13:30.1505907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.67,9.732,61.6,54.8,4,137
2025-01-07T20:13:30.2130316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.18,9.732,61.6,54.8,4,139
2025-01-07T20:13:30.2755020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.96,9.732,61.6,54.8,4,142
2025-01-07T20:13:30.3379881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.56,9.732,61.6,54.8,4,148
2025-01-07T20:13:30.4005066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.2,9.732,61.6,54.8,4,154
2025-01-07T20:13:30.4785958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.68,9.632,61,54.8,4,161
2025-01-07T20:13:30.5411069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,235.11,9.632,61,54.8,4,166
2025-01-07T20:13:30.6036771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.98,9.632,61,54.8,4,169
2025-01-07T20:13:30.6661298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.71,9.632,61,54.9,4,168
2025-01-07T20:13:30.7285566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.7,9.632,61,54.9,4,161
2025-01-07T20:13:30.8068142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.5,9.632,61,54.9,5,152
2025-01-07T20:13:30.8691569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.22,9.632,61,54.9,5,145
2025-01-07T20:13:30.9316311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.31,9.632,61,54.9,5,139
2025-01-07T20:13:30.9941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.68,9.632,61,54.9,5,137
2025-01-07T20:13:31.0565273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.37,9.632,61,54.9,5,136
2025-01-07T20:13:31.1348285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.06,9.632,61,54.9,5,135
2025-01-07T20:13:31.1971864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.06,9.632,61,54.9,5,135
2025-01-07T20:13:31.2596690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.75,9.632,61,54.9,5,134
2025-01-07T20:13:31.3221740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.44,9.632,61,54.9,5,133
2025-01-07T20:13:31.3846718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.44,9.632,61,54.9,5,133
2025-01-07T20:13:31.4627516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,222.83,9.632,61,54.9,5,131
2025-01-07T20:13:31.5252505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.03,9.632,61,54.9,5,125
2025-01-07T20:13:31.5877945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.89,9.512,60.5,54.9,5,116
2025-01-07T20:13:31.6502928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.66,9.512,60.5,55.6,5,107
2025-01-07T20:13:31.7127324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.01,9.512,60.5,55.6,5,96
2025-01-07T20:13:31.7907888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.02,9.512,60.5,55.6,5,86
2025-01-07T20:13:31.8531894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.45,9.512,60.5,55.6,5,75
2025-01-07T20:13:31.9158189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,208.81,9.512,60.5,55.6,5,65
2025-01-07T20:13:31.9845725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,209.01,9.512,60.5,55.6,5,57
2025-01-07T20:13:32.0407429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,209.71,9.512,60.5,55.6,5,51
2025-01-07T20:13:32.1189162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,210.72,9.512,60.5,55.6,5,46
2025-01-07T20:13:32.1813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,211.25,9.512,60.5,55.6,5,44
2025-01-07T20:13:32.2437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,211.25,9.512,60.5,55.6,5,44
2025-01-07T20:13:32.3064623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,210.48,9.512,60.5,55.6,5,47
2025-01-07T20:13:32.3688082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,209.55,9.512,60.5,55.6,5,52
2025-01-07T20:13:32.4314241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.84,9.512,60.5,55.6,5,60
2025-01-07T20:13:32.5094802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.69,9.517,60.2,55.6,5,69
2025-01-07T20:13:32.5719335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.69,9.517,60.2,55.6,5,79
2025-01-07T20:13:32.6499945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.53,9.517,60.2,56.6,5,89
2025-01-07T20:13:32.6968733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.19,9.517,60.2,56.6,5,101
2025-01-07T20:13:32.7593177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.93,9.517,60.2,56.6,5,104
2025-01-07T20:13:32.8375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.81,9.517,60.2,56.6,4,102
2025-01-07T20:13:32.9001182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.31,9.517,60.2,56.6,4,93
2025-01-07T20:13:32.9624828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.4,9.517,60.2,56.6,4,86
2025-01-07T20:13:33.0248866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,216.29,9.517,60.2,56.6,4,85
2025-01-07T20:13:33.0873848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.4,9.517,60.2,56.6,4,86
2025-01-07T20:13:33.1655678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.17,9.517,60.2,56.6,4,92
2025-01-07T20:13:33.2182567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.78,9.517,60.2,56.6,4,96
2025-01-07T20:13:33.2962769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.94,9.517,60.2,56.6,4,97
2025-01-07T20:13:33.3587345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.81,9.517,60.2,56.6,4,102
2025-01-07T20:13:33.4212486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.77,9.517,60.2,56.6,4,107
2025-01-07T20:13:33.4837273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.02,9.517,60.2,56.6,4,113
2025-01-07T20:13:33.5462879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.02,9.645,59.8,56.6,4,118
2025-01-07T20:13:33.6243432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.91,9.645,59.8,56.6,4,126
2025-01-07T20:13:33.6868910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.52,9.645,59.8,56.9,4,136
2025-01-07T20:13:33.7492376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.76,9.645,59.8,56.9,4,148
2025-01-07T20:13:33.8118377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,228.66,9.645,59.8,56.9,11,162
2025-01-07T20:13:33.8742916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,234.52,9.645,59.8,56.9,11,173
2025-01-07T20:13:33.9523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,240.92,9.645,59.8,56.9,11,185
2025-01-07T20:13:34.0148988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,246.25,9.645,59.8,56.9,11,195
2025-01-07T20:13:34.0773012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,248.92,9.645,59.8,56.9,11,200
2025-01-07T20:13:34.1398297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,249.98,9.645,59.8,56.9,11,202
2025-01-07T20:13:34.2023863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,251.58,9.645,59.8,56.9,11,205
2025-01-07T20:13:34.2804656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,254.26,9.645,59.8,56.9,11,210
2025-01-07T20:13:34.3429312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,255.33,9.645,59.8,56.9,11,212
2025-01-07T20:13:34.4055068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,254.79,9.645,59.8,56.9,11,211
2025-01-07T20:13:34.4678774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,251.58,9.645,59.8,56.9,11,205
2025-01-07T20:13:34.5303657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,247.58,9.73,59.3,56.9,11,198
2025-01-07T20:13:34.6085183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,244.39,9.73,59.3,56.9,11,192
2025-01-07T20:13:34.6710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,240.63,9.73,59.3,56.8,11,185
2025-01-07T20:13:34.7334198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,238.5,9.73,59.3,56.8,11,181
2025-01-07T20:13:34.7959602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.06,9.73,59.3,56.8,6,174
2025-01-07T20:13:34.8584903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,233.4,9.73,59.3,56.8,6,167
2025-01-07T20:13:34.9365561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.26,9.73,59.3,56.8,6,164
2025-01-07T20:13:34.9990639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.51,9.73,59.3,56.8,6,162
2025-01-07T20:13:35.0614560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,228.5,9.73,59.3,56.8,6,154
2025-01-07T20:13:35.1240794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.42,9.73,59.3,56.8,6,143
2025-01-07T20:13:35.1865871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.72,9.73,59.3,56.8,6,130
2025-01-07T20:13:35.2490238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.56,9.73,59.3,56.8,6,118
2025-01-07T20:13:35.3271753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.27,9.73,59.3,56.8,6,108
2025-01-07T20:13:35.3896002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.8,9.73,59.3,56.8,6,100
2025-01-07T20:13:35.4521063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,207.78,9.73,59.3,56.8,6,93
2025-01-07T20:13:35.5145664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,206.3,9.691,58.9,56.8,6,89
2025-01-07T20:13:35.5770604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.52,9.691,58.9,56.8,6,86
2025-01-07T20:13:35.6551714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.34,9.691,58.9,56.1,6,86
2025-01-07T20:13:35.7177360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,206.38,9.691,58.9,56.1,6,90
2025-01-07T20:13:35.7800753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.3,9.691,58.9,56.1,5,96
2025-01-07T20:13:35.8426151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.46,9.691,58.9,56.1,5,101
2025-01-07T20:13:35.9051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.46,9.691,58.9,56.1,5,101
2025-01-07T20:13:35.9832386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.76,9.691,58.9,56.1,5,98
2025-01-07T20:13:36.0456778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,211.24,9.691,58.9,56.1,5,91
2025-01-07T20:13:36.1081705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,209.45,9.691,58.9,56.1,5,81
2025-01-07T20:13:36.1706254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.17,9.691,58.9,56.1,5,70
2025-01-07T20:13:36.2332085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,207.85,9.691,58.9,56.1,5,63
2025-01-07T20:13:36.3112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.92,9.691,58.9,56.1,5,58
2025-01-07T20:13:36.3737518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.02,9.691,58.9,56.1,5,56
2025-01-07T20:13:36.4362814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.28,9.691,58.9,56.1,5,53
2025-01-07T20:13:36.4987035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,208.81,9.602,59.2,56.1,5,49
2025-01-07T20:13:36.5611305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.18,9.602,59.2,56.1,5,47
2025-01-07T20:13:36.6549158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,209.73,9.602,59.2,55.6,5,45
2025-01-07T20:13:36.7018382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,210.25,9.602,59.2,55.6,5,43
2025-01-07T20:13:36.7643228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,211.19,9.602,59.2,55.6,5,40
2025-01-07T20:13:36.8267455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,231.3,9.602,59.2,55.6,2,37
2025-01-07T20:13:36.8893426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.08,9.602,59.2,55.6,2,33
2025-01-07T20:13:36.9673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.92,9.602,59.2,55.6,2,29
2025-01-07T20:13:37.0299330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,234.04,9.602,59.2,55.6,2,24
2025-01-07T20:13:37.0923267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,235.49,9.602,59.2,55.6,2,18
2025-01-07T20:13:37.1548518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,236.75,9.602,59.2,55.6,2,13
2025-01-07T20:13:37.2174634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.36,9.602,59.2,55.6,2,3
2025-01-07T20:13:37.2798713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,244.5,9.501,61.4,55.6,2,354
2025-01-07T20:13:37.3579354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,246.24,9.501,61.4,55.6,2,347
2025-01-07T20:13:37.4204938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,247.41,9.501,61.4,55.6,2,342
2025-01-07T20:13:37.4829175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,248.69,9.501,61.4,55.6,2,336
2025-01-07T20:13:37.5452973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.66,9.501,61.4,55.6,2,331
2025-01-07T20:13:37.6078774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,250.2,9.501,61.4,55.6,2,328
2025-01-07T20:13:37.6860461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.06,9.501,61.4,56.4,2,328
2025-01-07T20:13:37.7484720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.06,9.501,61.4,56.4,2,328
2025-01-07T20:13:37.8110463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,328
2025-01-07T20:13:37.8734830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,329
2025-01-07T20:13:37.9405429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,329
2025-01-07T20:13:38.0140107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,330
2025-01-07T20:13:38.0765284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,332
2025-01-07T20:13:38.1390628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,330
2025-01-07T20:13:38.2015075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,323
2025-01-07T20:13:38.2640390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,317
2025-01-07T20:13:38.3421817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,316
2025-01-07T20:13:38.4045081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,320
2025-01-07T20:13:38.4670910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,324
2025-01-07T20:13:38.5296169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,327
2025-01-07T20:13:38.5920384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,56.4,0,331
2025-01-07T20:13:38.6701548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.4,9.501,61.4,57.9,0,335
2025-01-07T20:13:38.7327146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244,9.472,64,57.9,0,342
2025-01-07T20:13:38.7950860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.3,9.472,64,57.9,1,355
2025-01-07T20:13:38.8576280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.31,9.472,64,57.9,1,12
2025-01-07T20:13:38.9201501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,240.88,9.472,64,57.9,1,34
2025-01-07T20:13:38.9982520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,239.05,9.472,64,57.9,1,56
2025-01-07T20:13:39.0607689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,238.18,9.472,64,57.9,1,74
2025-01-07T20:13:39.1233275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.94,9.472,64,57.9,1,90
2025-01-07T20:13:39.1857403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.14,9.472,64,57.9,1,105
2025-01-07T20:13:39.2482766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.76,9.472,64,57.9,1,121
2025-01-07T20:13:39.3264173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.8,9.472,64,57.9,1,138
2025-01-07T20:13:39.3888182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.02,9.472,64,57.9,1,141
2025-01-07T20:13:39.4513083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.15,9.472,64,57.9,1,128
2025-01-07T20:13:39.5137957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.34,9.615,65,57.9,1,110
2025-01-07T20:13:39.5761994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.03,9.615,65,57.9,1,93
2025-01-07T20:13:39.6388380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.03,9.615,65,58.7,1,90
2025-01-07T20:13:39.7168861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.1,9.615,65,58.7,1,99
2025-01-07T20:13:39.7793523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,218.45,9.615,65,58.7,6,114
2025-01-07T20:13:39.8418279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.86,9.615,65,58.7,6,127
2025-01-07T20:13:39.9043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.91,9.615,65,58.7,6,130
2025-01-07T20:13:39.9667771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.69,9.615,65,58.7,6,135
2025-01-07T20:13:40.0448538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.23,9.615,65,58.7,6,142
2025-01-07T20:13:40.1073909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.45,9.615,65,58.7,6,148
2025-01-07T20:13:40.1699111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.31,9.615,65,58.7,6,153
2025-01-07T20:13:40.2323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.06,9.615,65,58.7,6,155
2025-01-07T20:13:40.2947164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.06,9.615,65,58.7,6,155
2025-01-07T20:13:40.3729421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.08,9.615,65,58.7,6,147
2025-01-07T20:13:40.4354895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,225.69,9.615,65,58.7,6,135
2025-01-07T20:13:40.4979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.13,9.615,65,58.7,6,122
2025-01-07T20:13:40.5604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.03,9.828,63.7,58.7,6,111
2025-01-07T20:13:40.6385469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.75,9.828,63.7,58.3,6,104
2025-01-07T20:13:40.7009907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.87,9.828,63.7,58.3,6,101
2025-01-07T20:13:40.7634611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.87,9.828,63.7,58.3,6,101
2025-01-07T20:13:40.8259948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,198.11,9.828,63.7,58.3,12,104
2025-01-07T20:13:40.8885170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,202.76,9.828,63.7,58.3,12,112
2025-01-07T20:13:40.9509767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,207.34,9.828,63.7,58.3,12,120
2025-01-07T20:13:41.0290748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,210.75,9.828,63.7,58.3,12,126
2025-01-07T20:13:41.0822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.45,9.828,63.7,58.3,12,129
2025-01-07T20:13:41.1539661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212.45,9.828,63.7,58.3,12,129
2025-01-07T20:13:41.2164636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,210.19,9.828,63.7,58.3,12,125
2025-01-07T20:13:41.2790679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,206.77,9.828,63.7,58.3,12,119
2025-01-07T20:13:41.3571329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.48,9.828,63.7,58.3,12,115
2025-01-07T20:13:41.4196576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.48,9.828,63.7,58.3,12,115
2025-01-07T20:13:41.4821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,205.63,9.828,63.7,58.3,12,117
2025-01-07T20:13:41.5446309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,205.31,9.878,61.4,58.3,12,118
2025-01-07T20:13:41.6071397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,207.01,9.878,61.4,58.3,12,121
2025-01-07T20:13:41.6852579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,206.61,9.878,61.4,57.6,12,121
2025-01-07T20:13:41.7476538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.2,9.878,61.4,57.6,12,115
2025-01-07T20:13:41.8101235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.43,9.878,61.4,57.6,16,110
2025-01-07T20:13:41.8727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,193.75,9.878,61.4,57.6,16,109
2025-01-07T20:13:41.9351544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,193.06,9.878,61.4,57.6,16,108
2025-01-07T20:13:41.9976585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,193.75,9.878,61.4,57.6,16,109
2025-01-07T20:13:42.0757566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,195.11,9.878,61.4,57.6,16,111
2025-01-07T20:13:42.1382280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,197.13,9.878,61.4,57.6,16,114
2025-01-07T20:13:42.2007515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,199.13,9.878,61.4,57.6,16,117
2025-01-07T20:13:42.2631634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,201.12,9.878,61.4,57.6,16,120
2025-01-07T20:13:42.3257340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,207.01,9.878,61.4,57.6,16,129
2025-01-07T20:13:42.4038140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.87,9.878,61.4,57.6,16,135
2025-01-07T20:13:42.4663365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.86,9.718,60.1,57.6,16,136
2025-01-07T20:13:42.5288240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,210.86,9.718,60.1,57.6,16,136
2025-01-07T20:13:42.5912411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.5,9.718,60.1,57.6,16,137
2025-01-07T20:13:42.6538364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,212.53,9.718,60.1,57.2,16,139
2025-01-07T20:13:42.7318306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,212.53,9.718,60.1,57.2,16,139
2025-01-07T20:13:42.7943579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.04,9.718,60.1,57.2,19,138
2025-01-07T20:13:42.8568478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.67,9.718,60.1,57.2,19,136
2025-01-07T20:13:42.9193566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.67,9.718,60.1,57.2,19,136
2025-01-07T20:13:42.9819740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.67,9.718,60.1,57.2,19,136
2025-01-07T20:13:43.0599329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,207.29,9.718,60.1,57.2,19,134
2025-01-07T20:13:43.1224395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.52,9.718,60.1,57.2,19,130
2025-01-07T20:13:43.1848805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.52,9.718,60.1,57.2,19,130
2025-01-07T20:13:43.2473574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,205.91,9.718,60.1,57.2,19,132
2025-01-07T20:13:43.3098747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.67,9.718,60.1,57.2,19,136
2025-01-07T20:13:43.3879958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,212.1,9.718,60.1,57.2,19,141
2025-01-07T20:13:43.4505019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,215.5,9.718,60.1,57.2,19,146
2025-01-07T20:13:43.5129223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,218.2,9.718,60.1,57.2,19,150
2025-01-07T20:13:43.5754760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,215.39,9.495,60.4,57.2,19,146
2025-01-07T20:13:43.6378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,212.79,9.495,60.4,57.4,19,142
2025-01-07T20:13:43.7160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,208.65,9.495,60.4,57.4,19,136
2025-01-07T20:13:43.7785191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,208.85,9.495,60.4,57.4,12,127
2025-01-07T20:13:43.8410234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,201.32,9.495,60.4,57.4,12,114
2025-01-07T20:13:43.9034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,193.01,9.495,60.4,57.4,12,100
2025-01-07T20:13:43.9659490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,183.13,9.495,60.4,57.4,12,84
2025-01-07T20:13:44.0284997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.13,9.495,60.4,57.4,12,66
2025-01-07T20:13:44.1065831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,159.73,9.495,60.4,57.4,12,51
2025-01-07T20:13:44.1691262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,149.7,9.495,60.4,57.4,12,40
2025-01-07T20:13:44.2315289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,146.53,9.495,60.4,57.4,12,37
2025-01-07T20:13:44.2940250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,152.65,9.495,60.4,57.4,12,43
2025-01-07T20:13:44.3565829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,160.56,9.495,60.4,57.4,12,52
2025-01-07T20:13:44.4346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.42,9.495,60.4,57.4,12,65
2025-01-07T20:13:44.4971644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.61,9.495,60.4,57.4,12,77
2025-01-07T20:13:44.5596231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,188.14,9.495,60.4,57.4,12,92
2025-01-07T20:13:44.6221480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,196.95,9.455,61.5,57.4,12,106
2025-01-07T20:13:44.6845522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,204.27,9.455,61.5,57.8,12,118
2025-01-07T20:13:44.7626560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.64,9.455,61.5,57.8,12,129
2025-01-07T20:13:44.8252147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.29,9.455,61.5,57.8,6,136
2025-01-07T20:13:44.8876944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.52,9.455,61.5,57.8,6,142
2025-01-07T20:13:44.9502115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.01,9.455,61.5,57.8,6,146
2025-01-07T20:13:45.0125711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.64,9.455,61.5,57.8,6,145
2025-01-07T20:13:45.0908117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.66,9.455,61.5,57.8,6,137
2025-01-07T20:13:45.1533590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.56,9.455,61.5,57.8,6,120
2025-01-07T20:13:45.2157233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.97,9.455,61.5,57.8,6,100
2025-01-07T20:13:45.2782369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.77,9.455,61.5,57.8,6,81
2025-01-07T20:13:45.3406869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,202.95,9.455,61.5,57.8,6,66
2025-01-07T20:13:45.4188373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,202.11,9.455,61.5,57.8,6,54
2025-01-07T20:13:45.4813002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.83,9.455,61.5,57.8,6,45
2025-01-07T20:13:45.5437831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,204.24,9.455,61.5,57.8,6,39
2025-01-07T20:13:45.6062418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,205.32,9.455,61.5,57.8,6,36
2025-01-07T20:13:45.6688180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,204.18,9.455,61.5,58,6,39
2025-01-07T20:13:45.7468187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.31,9.455,61.5,58,6,49
2025-01-07T20:13:45.8093526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,195.88,9.455,61.5,58,7,63
2025-01-07T20:13:45.8718082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,200.47,9.455,61.5,58,7,80
2025-01-07T20:13:45.9344131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.5,9.644,62.2,58,7,95
2025-01-07T20:13:45.9969020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,210.83,9.644,62.2,58,7,107
2025-01-07T20:13:46.0749399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.71,9.644,62.2,58,7,112
2025-01-07T20:13:46.1374173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.85,9.644,62.2,58,7,115
2025-01-07T20:13:46.1999291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.85,9.644,62.2,58,7,115
2025-01-07T20:13:46.2623675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.47,9.644,62.2,58,7,114
2025-01-07T20:13:46.3249887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,212.71,9.644,62.2,58,7,112
2025-01-07T20:13:46.3873583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,211.2,9.644,62.2,58,7,108
2025-01-07T20:13:46.4654955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,208.27,9.644,62.2,58,7,100
2025-01-07T20:13:46.5280068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,205.14,9.644,62.2,58,7,91
2025-01-07T20:13:46.5904508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,201.93,9.644,62.2,58,7,81
2025-01-07T20:13:46.6530144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,199.4,9.644,62.2,58,7,72
2025-01-07T20:13:46.7155523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,197.34,9.644,62.2,58,7,63
2025-01-07T20:13:46.7935095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,183.14,9.806,62.2,58,9,56
2025-01-07T20:13:46.8560378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,180.89,9.806,62.2,58,9,50
2025-01-07T20:13:46.9185356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,179.84,9.806,62.2,58,9,47
2025-01-07T20:13:46.9810048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,179.84,9.806,62.2,58,9,47
2025-01-07T20:13:47.0434851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,180.89,9.806,62.2,58,9,50
2025-01-07T20:13:47.1215881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,183.14,9.806,62.2,58,9,56
2025-01-07T20:13:47.1840875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,185.95,9.806,62.2,58,9,63
2025-01-07T20:13:47.2465699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.75,9.806,62.2,58,9,72
2025-01-07T20:13:47.3091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,193.25,9.806,62.2,58,9,80
2025-01-07T20:13:47.3715791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,196.83,9.806,62.2,58,9,88
2025-01-07T20:13:47.4496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,201.4,9.806,62.2,58,9,98
2025-01-07T20:13:47.5121444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,204.63,9.806,62.2,58,9,105
2025-01-07T20:13:47.5746187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.89,9.806,62.2,58,9,112
2025-01-07T20:13:47.6371984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.86,9.727,61.9,58,9,119
2025-01-07T20:13:47.6995625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.65,9.727,61.9,58,9,127
2025-01-07T20:13:47.7777218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.75,9.727,61.9,58,5,135
2025-01-07T20:13:47.8402375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.96,9.727,61.9,58,5,142
2025-01-07T20:13:47.9026663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.89,9.727,61.9,58,5,148
2025-01-07T20:13:47.9652073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.54,9.727,61.9,58,5,150
2025-01-07T20:13:48.0276287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.21,9.727,61.9,58,5,149
2025-01-07T20:13:48.1057738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.24,9.727,61.9,58,5,146
2025-01-07T20:13:48.1683824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.64,9.727,61.9,58,5,141
2025-01-07T20:13:48.2306618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.44,9.727,61.9,58,5,134
2025-01-07T20:13:48.2932198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.32,9.727,61.9,58,5,127
2025-01-07T20:13:48.3556499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.27,9.727,61.9,58,5,120
2025-01-07T20:13:48.4338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.42,9.727,61.9,58,5,117
2025-01-07T20:13:48.4964242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.59,9.727,61.9,58,5,114
2025-01-07T20:13:48.5588030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.24,9.523,62.3,58,5,113
2025-01-07T20:13:48.6368596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,219.57,9.523,62.3,58.2,5,114
2025-01-07T20:13:48.6837763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.71,9.523,62.3,58.2,5,118
2025-01-07T20:13:48.7462604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.46,9.523,62.3,58.2,5,124
2025-01-07T20:13:48.8244634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.98,9.523,62.3,58.2,5,129
2025-01-07T20:13:48.8868968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.85,9.523,62.3,58.2,5,135
2025-01-07T20:13:48.9493778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.44,9.523,62.3,58.2,5,140
2025-01-07T20:13:49.0118842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.73,9.523,62.3,58.2,5,144
2025-01-07T20:13:49.0742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.39,9.523,62.3,58.2,5,146
2025-01-07T20:13:49.1524202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.72,9.523,62.3,58.2,5,147
2025-01-07T20:13:49.2149109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.72,9.523,62.3,58.2,5,147
2025-01-07T20:13:49.2774839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.38,9.523,62.3,58.2,5,149
2025-01-07T20:13:49.3398846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.71,9.523,62.3,58.2,5,150
2025-01-07T20:13:49.4023972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.37,9.523,62.3,58.2,5,152
2025-01-07T20:13:49.4805161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.71,9.523,62.3,58.2,5,156
2025-01-07T20:13:49.5430269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.84,9.408,63.6,58.2,5,160
2025-01-07T20:13:49.6054466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,237.24,9.408,63.6,58.2,5,167
2025-01-07T20:13:49.6701855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,239.3,9.408,63.6,58.2,5,173
2025-01-07T20:13:49.7326517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.99,9.408,63.6,58.2,5,175
2025-01-07T20:13:49.7951648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,242.77,9.408,63.6,58.2,5,183
2025-01-07T20:13:49.8733026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,244.16,9.408,63.6,58.2,5,187
2025-01-07T20:13:49.9357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.5,9.408,63.6,58.2,5,188
2025-01-07T20:13:49.9982527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.07,9.408,63.6,58.2,5,181
2025-01-07T20:13:50.0607280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.96,9.408,63.6,58.2,5,172
2025-01-07T20:13:50.1232244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.49,9.408,63.6,58.2,5,156
2025-01-07T20:13:50.2013268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.87,9.408,63.6,58.2,5,139
2025-01-07T20:13:50.2680812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.2,9.408,63.6,58.2,5,124
2025-01-07T20:13:50.3304572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.2,9.408,63.6,58.2,5,110
2025-01-07T20:13:50.3930377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.2,9.408,63.6,58.2,5,98
2025-01-07T20:13:50.4555001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.48,9.408,63.6,58.2,5,90
2025-01-07T20:13:50.5179946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.56,9.408,63.6,58.2,5,85
2025-01-07T20:13:50.5805387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.93,9.444,64.3,58.2,5,83
2025-01-07T20:13:50.6586973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.72,9.444,64.3,57.8,5,82
2025-01-07T20:13:50.7210848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.72,9.444,64.3,57.8,5,82
2025-01-07T20:13:50.7835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,208.12,9.444,64.3,57.8,6,82
2025-01-07T20:13:50.8460835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,208.34,9.444,64.3,57.8,6,83
2025-01-07T20:13:50.9084635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.82,9.444,64.3,57.8,6,85
2025-01-07T20:13:50.9866553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.56,9.444,64.3,57.8,6,88
2025-01-07T20:13:51.0492490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.44,9.444,64.3,57.8,6,95
2025-01-07T20:13:51.1115341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.12,9.444,64.3,57.8,6,104
2025-01-07T20:13:51.1741400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217,9.444,64.3,57.8,6,113
2025-01-07T20:13:51.2365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.02,9.444,64.3,57.8,6,119
2025-01-07T20:13:51.3147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.71,9.444,64.3,57.8,6,121
2025-01-07T20:13:51.3772096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.71,9.444,64.3,57.8,6,121
2025-01-07T20:13:51.4396773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.02,9.444,64.3,57.8,6,119
2025-01-07T20:13:51.5021582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.35,9.444,64.3,57.8,6,111
2025-01-07T20:13:51.5647167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.07,9.561,63.7,57.8,6,101
2025-01-07T20:13:51.6428371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,210.3,9.561,63.7,57,6,92
2025-01-07T20:13:51.7053463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.79,9.561,63.7,57,6,86
2025-01-07T20:13:51.7677799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,198.69,9.561,63.7,57,8,84
2025-01-07T20:13:51.8302327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,197.92,9.561,63.7,57,8,82
2025-01-07T20:13:51.8927367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,196.05,9.561,63.7,57,8,77
2025-01-07T20:13:51.9708037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,193.9,9.561,63.7,57,8,71
2025-01-07T20:13:52.0333105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,191.59,9.561,63.7,57,8,64
2025-01-07T20:13:52.0958556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,190.68,9.561,63.7,57,8,61
2025-01-07T20:13:52.1582647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,191.28,9.561,63.7,57,8,63
2025-01-07T20:13:52.2207495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,193.56,9.561,63.7,57,8,70
2025-01-07T20:13:52.2989179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,196.79,9.561,63.7,57,8,79
2025-01-07T20:13:52.3614375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,201.46,9.561,63.7,57,8,91
2025-01-07T20:13:52.4238796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.23,9.561,63.7,57,8,112
2025-01-07T20:13:52.4864003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.75,9.662,62,57,8,131
2025-01-07T20:13:52.5488901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.96,9.662,62,57,8,145
2025-01-07T20:13:52.6269885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,226.65,9.662,62,57,8,151
2025-01-07T20:13:52.6894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,224.99,9.662,62,56.3,8,148
2025-01-07T20:13:52.7519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.98,9.662,62,56.3,8,139
2025-01-07T20:13:52.8144449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.32,9.662,62,56.3,8,133
2025-01-07T20:13:52.8788555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.24,9.662,62,56.3,8,126
2025-01-07T20:13:52.9413560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.76,9.662,62,56.3,8,118
2025-01-07T20:13:53.0195172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.04,9.662,62,56.3,8,114
2025-01-07T20:13:53.0819873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.04,9.662,62,56.3,8,114
2025-01-07T20:13:53.1445134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.33,9.662,62,56.3,8,117
2025-01-07T20:13:53.2069739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.06,9.662,62,56.3,8,121
2025-01-07T20:13:53.2721945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.37,9.662,62,56.3,8,124
2025-01-07T20:13:53.3346920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.8,9.662,62,56.3,8,125
2025-01-07T20:13:53.4127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.5,9.662,62,56.3,8,122
2025-01-07T20:13:53.4751515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.63,9.662,62,56.3,8,120
2025-01-07T20:13:53.5376799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,210.13,9.66,59.9,56.3,8,117
2025-01-07T20:13:53.6001894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.84,9.66,59.9,56.3,8,114
2025-01-07T20:13:53.6626608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.87,9.66,59.9,55.7,8,110
2025-01-07T20:13:53.7407651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.33,9.66,59.9,55.7,8,104
2025-01-07T20:13:53.8032409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,190.43,9.66,59.9,55.7,12,97
2025-01-07T20:13:53.8658264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,183.69,9.66,59.9,55.7,12,86
2025-01-07T20:13:53.9281941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,177.31,9.66,59.9,55.7,12,76
2025-01-07T20:13:53.9907561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.87,9.66,59.9,55.7,12,65
2025-01-07T20:13:54.0584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,161.7,9.66,59.9,55.7,12,54
2025-01-07T20:13:54.1210332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,150.31,9.66,59.9,55.7,12,41
2025-01-07T20:13:54.1991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,140.22,9.66,59.9,55.7,12,32
2025-01-07T20:13:54.2616862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,129.82,9.66,59.9,55.7,12,25
2025-01-07T20:13:54.3241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,131.51,9.66,59.9,55.7,12,26
2025-01-07T20:13:54.3887717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,143.88,9.66,59.9,55.7,12,35
2025-01-07T20:13:54.4512739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.43,9.598,58.4,55.7,12,52
2025-01-07T20:13:54.5137290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.24,9.598,58.4,55.7,12,71
2025-01-07T20:13:54.5918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,187.24,9.598,58.4,55.7,12,93
2025-01-07T20:13:54.6543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,201.27,9.598,58.4,55.4,12,117
2025-01-07T20:13:54.7168047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.39,9.598,58.4,55.4,12,140
2025-01-07T20:13:54.7792694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.75,9.598,58.4,55.4,3,159
2025-01-07T20:13:54.8417356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.79,9.598,58.4,55.4,3,172
2025-01-07T20:13:54.9199425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.31,9.598,58.4,55.4,3,170
2025-01-07T20:13:54.9823587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.61,9.598,58.4,55.4,3,154
2025-01-07T20:13:55.0448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.73,9.598,58.4,55.4,3,131
2025-01-07T20:13:55.1072088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.94,9.598,58.4,55.4,3,109
2025-01-07T20:13:55.1697936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,220.72,9.598,58.4,55.4,3,89
2025-01-07T20:13:55.2479528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,220.25,9.598,58.4,55.4,3,70
2025-01-07T20:13:55.3104886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,222.2,9.598,58.4,55.4,3,50
2025-01-07T20:13:55.3729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,224.85,9.598,58.4,55.4,3,38
2025-01-07T20:13:55.4354073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,224.33,9.598,58.4,55.4,3,40
2025-01-07T20:13:55.4979510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,221.31,9.598,58.4,55.4,3,56
2025-01-07T20:13:55.5604601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.83,9.55,59.1,55.4,3,79
2025-01-07T20:13:55.6385215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,222.97,9.55,59.1,55.8,3,105
2025-01-07T20:13:55.7010228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.93,9.55,59.1,55.8,3,129
2025-01-07T20:13:55.7634458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.5,9.55,59.1,55.8,7,151
2025-01-07T20:13:55.8260320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.32,9.55,59.1,55.8,7,172
2025-01-07T20:13:55.8884155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.93,9.55,59.1,55.8,7,190
2025-01-07T20:13:55.9665293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,249.1,9.55,59.1,55.8,7,207
2025-01-07T20:13:56.0290925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,254.52,9.55,59.1,55.8,7,220
2025-01-07T20:13:56.0916060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,256.59,9.55,59.1,55.8,7,225
2025-01-07T20:13:56.1539937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,256.59,9.55,59.1,55.8,7,225
2025-01-07T20:13:56.2165048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,256.59,9.55,59.1,55.8,7,225
2025-01-07T20:13:56.2945519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,254.94,9.55,59.1,55.8,7,221
2025-01-07T20:13:56.3570555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,252.45,9.55,59.1,55.8,7,215
2025-01-07T20:13:56.4195678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.94,9.55,59.1,55.8,7,209
2025-01-07T20:13:56.4820663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,248.36,9.622,61.5,55.8,7,202
2025-01-07T20:13:56.5445466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.99,9.622,61.5,55.8,7,194
2025-01-07T20:13:56.6226959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,241.21,9.622,61.5,55.8,7,185
2025-01-07T20:13:56.6852353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.15,9.622,61.5,56.3,7,182
2025-01-07T20:13:56.7476149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,233.85,9.622,61.5,56.3,7,167
2025-01-07T20:13:56.8101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.98,9.622,61.5,56.3,6,155
2025-01-07T20:13:56.8726823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.78,9.622,61.5,56.3,6,141
2025-01-07T20:13:56.9507067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.4,9.622,61.5,56.3,6,126
2025-01-07T20:13:57.0131880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.67,9.622,61.5,56.3,6,112
2025-01-07T20:13:57.0756723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.83,9.622,61.5,56.3,6,103
2025-01-07T20:13:57.1381884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.64,9.622,61.5,56.3,6,99
2025-01-07T20:13:57.2006496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.78,9.622,61.5,56.3,6,96
2025-01-07T20:13:57.2787850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.22,9.622,61.5,56.3,6,94
2025-01-07T20:13:57.3413263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.22,9.622,61.5,56.3,6,94
2025-01-07T20:13:57.4037722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.78,9.622,61.5,56.3,6,96
2025-01-07T20:13:57.4662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.06,9.622,61.5,56.3,6,97
2025-01-07T20:13:57.5288170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.04,9.772,63.7,56.3,6,97
2025-01-07T20:13:57.6068969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.04,9.772,63.7,56.3,6,97
2025-01-07T20:13:57.6693920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.56,9.772,63.7,56.7,6,102
2025-01-07T20:13:57.7319618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.35,9.772,63.7,56.7,6,108
2025-01-07T20:13:57.7943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.53,9.772,63.7,56.7,6,118
2025-01-07T20:13:57.8569004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.56,9.772,63.7,56.7,6,127
2025-01-07T20:13:57.9193649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.3,9.772,63.7,56.7,6,132
2025-01-07T20:13:57.9973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.71,9.772,63.7,56.7,6,136
2025-01-07T20:13:58.0598083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.78,9.772,63.7,56.7,6,139
2025-01-07T20:13:58.1223358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224,9.772,63.7,56.7,6,134
2025-01-07T20:13:58.1848918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,220.2,9.772,63.7,56.7,6,123
2025-01-07T20:13:58.2473868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.28,9.772,63.7,56.7,6,111
2025-01-07T20:13:58.3254360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.15,9.772,63.7,56.7,6,104
2025-01-07T20:13:58.3879313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.15,9.772,63.7,56.7,6,104
2025-01-07T20:13:58.4504707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.05,9.772,63.7,56.7,6,107
2025-01-07T20:13:58.5128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.8,9.829,64.6,56.7,6,107
2025-01-07T20:13:58.5754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.8,9.829,64.6,56.7,6,107
2025-01-07T20:13:58.6535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.59,9.829,64.6,57,6,106
2025-01-07T20:13:58.7158975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.3,9.829,64.6,57,6,105
2025-01-07T20:13:58.7784839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.45,9.829,64.6,57,8,105
2025-01-07T20:13:58.8452448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.69,9.829,64.6,57,8,108
2025-01-07T20:13:58.9077132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,210.52,9.829,64.6,57,8,110
2025-01-07T20:13:58.9701837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,211.77,9.829,64.6,57,8,113
2025-01-07T20:13:59.0326029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.88,9.829,64.6,57,8,118
2025-01-07T20:13:59.1107764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.58,9.829,64.6,57,8,122
2025-01-07T20:13:59.1754327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.87,9.829,64.6,57,8,125
2025-01-07T20:13:59.2378419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.3,9.829,64.6,57,8,126
2025-01-07T20:13:59.3003402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.87,9.829,64.6,57,8,125
2025-01-07T20:13:59.3628530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.16,9.829,64.6,57,8,121
2025-01-07T20:13:59.4410307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.88,9.829,64.6,57,8,118
2025-01-07T20:13:59.5034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.45,9.829,64.6,57,8,117
2025-01-07T20:13:59.5659299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,211.55,9.802,63.6,57,8,114
2025-01-07T20:13:59.6284514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.08,9.802,63.6,56.5,8,111
2025-01-07T20:13:59.6909479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,208.83,9.802,63.6,56.5,8,108
2025-01-07T20:13:59.7533894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.8,9.802,63.6,56.5,5,111
2025-01-07T20:13:59.8314975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.64,9.802,63.6,56.5,5,118
2025-01-07T20:13:59.8940150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.6,9.802,63.6,56.5,5,125
2025-01-07T20:13:59.9578414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.66,9.802,63.6,56.5,5,132
2025-01-07T20:14:00.0188945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.87,9.802,63.6,56.5,5,136
2025-01-07T20:14:00.0814335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.1,9.802,63.6,56.5,5,140
2025-01-07T20:14:00.1596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.35,9.802,63.6,56.5,5,144
2025-01-07T20:14:00.2219639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.62,9.802,63.6,56.5,5,148
2025-01-07T20:14:00.2845165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.23,9.802,63.6,56.5,5,153
2025-01-07T20:14:00.3470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.21,9.802,63.6,56.5,5,156
2025-01-07T20:14:00.4095183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.21,9.802,63.6,56.5,5,156
2025-01-07T20:14:00.4875991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.62,9.802,63.6,56.5,5,148
2025-01-07T20:14:00.5501156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.1,9.776,61.1,56.5,5,136
2025-01-07T20:14:00.6281941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.21,9.776,61.1,56.5,5,123
2025-01-07T20:14:00.6750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.89,9.776,61.1,56.5,5,111
2025-01-07T20:14:00.7432062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.65,9.776,61.1,56.5,5,102
2025-01-07T20:14:00.8056822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.05,9.776,61.1,56.5,4,96
2025-01-07T20:14:00.8681985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.62,9.776,61.1,56.5,4,93
2025-01-07T20:14:00.9463409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,218.36,9.776,61.1,56.5,4,91
2025-01-07T20:14:01.0087745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.24,9.776,61.1,56.5,4,90
2025-01-07T20:14:01.0712857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.79,9.776,61.1,56.5,4,86
2025-01-07T20:14:01.1356443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.22,9.776,61.1,56.5,4,79
2025-01-07T20:14:01.1981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,216.95,9.776,61.1,56.5,4,70
2025-01-07T20:14:01.2607004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,217.32,9.776,61.1,56.5,4,61
2025-01-07T20:14:01.3405524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,217.32,9.776,61.1,56.5,4,61
2025-01-07T20:14:01.4030913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217,9.776,61.1,56.5,4,67
2025-01-07T20:14:01.4655533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,217.16,9.776,61.1,56.5,4,78
2025-01-07T20:14:01.5280144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.12,9.776,61.1,56.5,4,89
2025-01-07T20:14:01.5905793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.99,9.7,58.8,56.5,4,102
2025-01-07T20:14:01.6686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.06,9.7,58.8,55.9,4,113
2025-01-07T20:14:01.7311570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.3,9.7,58.8,55.9,4,127
2025-01-07T20:14:01.7936111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.51,9.7,58.8,55.9,5,140
2025-01-07T20:14:01.8561178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.06,9.7,58.8,55.9,5,154
2025-01-07T20:14:01.9185974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.07,9.7,58.8,55.9,5,166
2025-01-07T20:14:01.9966636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.78,9.7,58.8,55.9,5,174
2025-01-07T20:14:02.0591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.89,9.7,58.8,55.9,5,192
2025-01-07T20:14:02.1216362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,246.61,9.7,58.8,55.9,5,206
2025-01-07T20:14:02.1841260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,250.25,9.7,58.8,55.9,5,217
2025-01-07T20:14:02.2467089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,252.83,9.7,58.8,55.9,5,225
2025-01-07T20:14:02.3091303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,254.42,9.7,58.8,55.9,5,230
2025-01-07T20:14:02.3872370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,255.35,9.7,58.8,55.9,5,233
2025-01-07T20:14:02.4497566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,256.58,9.7,58.8,55.9,5,237
2025-01-07T20:14:02.5122297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,258.41,9.578,58.6,55.9,5,243
2025-01-07T20:14:02.5747685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,260.44,9.578,58.6,55.9,5,250
2025-01-07T20:14:02.6372694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,261.58,9.578,58.6,56,5,254
2025-01-07T20:14:02.7153481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,262.39,9.578,58.6,56,5,257
2025-01-07T20:14:02.7777894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,258.68,9.578,58.6,56,4,258
2025-01-07T20:14:02.8402534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,258.68,9.578,58.6,56,4,258
2025-01-07T20:14:02.9027382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,258.68,9.578,58.6,56,4,258
2025-01-07T20:14:02.9652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,258.68,9.578,58.6,56,4,258
2025-01-07T20:14:03.0433578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,258.07,9.578,58.6,56,4,255
2025-01-07T20:14:03.1058738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,256.06,9.578,58.6,56,4,246
2025-01-07T20:14:03.1683675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,251.81,9.578,58.6,56,4,229
2025-01-07T20:14:03.2308257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.15,9.578,58.6,56,4,212
2025-01-07T20:14:03.2932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.41,9.578,58.6,56,4,199
2025-01-07T20:14:03.3713996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.78,9.578,58.6,56,4,190
2025-01-07T20:14:03.4339965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,239.31,9.578,58.6,56,4,185
2025-01-07T20:14:03.4963935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,238.13,9.578,58.6,56,4,181
2025-01-07T20:14:03.5588301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.61,9.523,60.7,56,4,181
2025-01-07T20:14:03.6367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.45,9.523,60.7,56.3,4,170
2025-01-07T20:14:03.6994787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.55,9.523,60.7,56.3,4,160
2025-01-07T20:14:03.7619525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.15,9.523,60.7,56.3,4,148
2025-01-07T20:14:03.8244976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,226.9,9.523,60.7,56.3,4,136
2025-01-07T20:14:03.8869921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.11,9.523,60.7,56.3,4,125
2025-01-07T20:14:03.9494628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.14,9.523,60.7,56.3,4,112
2025-01-07T20:14:04.0274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.36,9.523,60.7,56.3,4,103
2025-01-07T20:14:04.0899935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.48,9.523,60.7,56.3,4,98
2025-01-07T20:14:04.1524820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.16,9.523,60.7,56.3,4,96
2025-01-07T20:14:04.2149130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.86,9.523,60.7,56.3,4,94
2025-01-07T20:14:04.2775120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,217.43,9.523,60.7,56.3,4,91
2025-01-07T20:14:04.3400407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,216.93,9.523,60.7,56.3,4,87
2025-01-07T20:14:04.4180655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.61,9.523,60.7,56.3,4,84
2025-01-07T20:14:04.4805550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.51,9.584,62.8,56.3,4,82
2025-01-07T20:14:04.5429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,218.38,9.584,62.8,56.3,4,80
2025-01-07T20:14:04.6055600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,218.38,9.584,62.8,56.3,4,80
2025-01-07T20:14:04.6680781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,218.42,9.584,62.8,56.9,4,80
2025-01-07T20:14:04.7460666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.56,9.584,62.8,56.9,4,82
2025-01-07T20:14:04.8086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.75,9.584,62.8,56.9,2,84
2025-01-07T20:14:04.8711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,230.79,9.584,62.8,56.9,2,88
2025-01-07T20:14:04.9335257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.02,9.584,62.8,56.9,2,96
2025-01-07T20:14:04.9961783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.59,9.584,62.8,56.9,2,106
2025-01-07T20:14:05.0741997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,232.34,9.584,62.8,56.9,2,115
2025-01-07T20:14:05.1366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.74,9.584,62.8,56.9,2,119
2025-01-07T20:14:05.1991195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.95,9.584,62.8,56.9,2,121
2025-01-07T20:14:05.2616112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.06,9.584,62.8,56.9,2,122
2025-01-07T20:14:05.3241438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.95,9.584,62.8,56.9,2,121
2025-01-07T20:14:05.4022546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.84,9.584,62.8,56.9,2,120
2025-01-07T20:14:05.4647488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.84,9.584,62.8,56.9,2,120
2025-01-07T20:14:05.5272224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.29,9.584,62.8,56.9,2,124
2025-01-07T20:14:05.5896996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.39,9.584,62.8,56.9,2,133
2025-01-07T20:14:05.6521612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.82,9.633,62.9,57.4,2,142
2025-01-07T20:14:05.7302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.01,9.633,62.9,57.4,2,150
2025-01-07T20:14:05.7928081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.8,9.633,62.9,57.4,4,154
2025-01-07T20:14:05.8553009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.64,9.633,62.9,57.4,4,157
2025-01-07T20:14:05.9177964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.92,9.633,62.9,57.4,4,158
2025-01-07T20:14:05.9802565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.36,9.633,62.9,57.4,4,156
2025-01-07T20:14:06.0583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.41,9.633,62.9,57.4,4,149
2025-01-07T20:14:06.1208749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.51,9.633,62.9,57.4,4,142
2025-01-07T20:14:06.1833195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.93,9.633,62.9,57.4,4,136
2025-01-07T20:14:06.2457758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.68,9.633,62.9,57.4,4,135
2025-01-07T20:14:06.3082905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.93,9.633,62.9,57.4,4,136
2025-01-07T20:14:06.3864321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.24,9.633,62.9,57.4,4,141
2025-01-07T20:14:06.4489137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.32,9.633,62.9,57.4,4,145
2025-01-07T20:14:06.5113989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.41,9.633,62.9,57.4,4,149
2025-01-07T20:14:06.5738653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.45,9.658,61.4,57.4,4,153
2025-01-07T20:14:06.6364576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.2,9.658,61.4,57.6,4,159
2025-01-07T20:14:06.6988724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.77,9.658,61.4,57.6,4,161
2025-01-07T20:14:06.7769536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,226.74,9.658,61.4,57.6,10,155
2025-01-07T20:14:06.8394688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,223.69,9.658,61.4,57.6,10,149
2025-01-07T20:14:06.9019381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,221.14,9.658,61.4,57.6,10,144
2025-01-07T20:14:06.9644613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.08,9.658,61.4,57.6,10,138
2025-01-07T20:14:07.0268273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,214.51,9.658,61.4,57.6,10,131
2025-01-07T20:14:07.1050883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,210.42,9.658,61.4,57.6,10,123
2025-01-07T20:14:07.1676237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.32,9.658,61.4,57.6,10,115
2025-01-07T20:14:07.2299913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.24,9.658,61.4,57.6,10,109
2025-01-07T20:14:07.2925187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,200.67,9.658,61.4,57.6,10,104
2025-01-07T20:14:07.3549934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.12,9.658,61.4,57.6,10,101
2025-01-07T20:14:07.4331283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.12,9.658,61.4,57.6,10,101
2025-01-07T20:14:07.4955355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,199.86,9.664,59.7,57.6,10,104
2025-01-07T20:14:07.5580792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,203.96,9.664,59.7,57.6,10,112
2025-01-07T20:14:07.6361056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.37,9.664,59.7,57.3,10,117
2025-01-07T20:14:07.6830661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,209.95,9.664,59.7,57.3,10,124
2025-01-07T20:14:07.7612194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.98,9.664,59.7,57.3,10,126
2025-01-07T20:14:07.8236720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.53,9.664,59.7,57.3,10,131
2025-01-07T20:14:07.8860991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.55,9.664,59.7,57.3,10,133
2025-01-07T20:14:07.9548997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.08,9.664,59.7,57.3,10,136
2025-01-07T20:14:08.0110034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.08,9.664,59.7,57.3,10,136
2025-01-07T20:14:08.0892955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.55,9.664,59.7,57.3,10,133
2025-01-07T20:14:08.1517918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,212,9.664,59.7,57.3,10,128
2025-01-07T20:14:08.2141252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209.44,9.664,59.7,57.3,10,123
2025-01-07T20:14:08.2767003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.86,9.664,59.7,57.3,10,116
2025-01-07T20:14:08.3391639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,202.27,9.664,59.7,57.3,10,109
2025-01-07T20:14:08.4173264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,199.19,9.664,59.7,57.3,10,103
2025-01-07T20:14:08.4797845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.23,9.66,59,57.3,10,96
2025-01-07T20:14:08.5422107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,192.65,9.66,59,57.3,10,91
2025-01-07T20:14:08.6047196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.23,9.66,59,57.3,10,96
2025-01-07T20:14:08.6672079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,200.43,9.66,59,56.4,10,107
2025-01-07T20:14:08.7453644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,207.61,9.66,59,56.4,10,121
2025-01-07T20:14:08.8078135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,211.79,9.66,59,56.4,14,137
2025-01-07T20:14:08.8703172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,222.62,9.66,59,56.4,14,155
2025-01-07T20:14:08.9328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,233.32,9.66,59,56.4,14,173
2025-01-07T20:14:08.9953228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,238.05,9.66,59,56.4,14,181
2025-01-07T20:14:09.0576552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,238.05,9.66,59,56.4,14,181
2025-01-07T20:14:09.1359164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,233.91,9.66,59,56.4,14,174
2025-01-07T20:14:09.1983608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,226.79,9.66,59,56.4,14,162
2025-01-07T20:14:09.2608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,216.63,9.66,59,56.4,14,145
2025-01-07T20:14:09.3233671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,206.29,9.66,59,56.4,14,128
2025-01-07T20:14:09.3857665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,198.2,9.66,59,56.4,14,115
2025-01-07T20:14:09.4638836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,191.16,9.66,59,56.4,14,104
2025-01-07T20:14:09.5264820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,184.55,9.66,59,56.4,14,94
2025-01-07T20:14:09.5889227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.95,9.66,59,56.4,14,83
2025-01-07T20:14:09.6514003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,168.6,9.622,60.2,55.9,14,72
2025-01-07T20:14:09.7138966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,159.59,9.622,60.2,55.9,14,61
2025-01-07T20:14:09.7919688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,166.15,9.622,60.2,55.9,11,53
2025-01-07T20:14:09.8544876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,161.85,9.622,60.2,55.9,11,47
2025-01-07T20:14:09.9169813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,158.78,9.622,60.2,55.9,11,43
2025-01-07T20:14:09.9795299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,155.48,9.622,60.2,55.9,11,39
2025-01-07T20:14:10.0418695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,151.87,9.622,60.2,55.9,11,35
2025-01-07T20:14:10.1201042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,150.9,9.622,60.2,55.9,11,34
2025-01-07T20:14:10.1824924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,150.9,9.622,60.2,55.9,11,34
2025-01-07T20:14:10.2450605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,150.9,9.622,60.2,55.9,11,34
2025-01-07T20:14:10.3075199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,150.9,9.622,60.2,55.9,11,34
2025-01-07T20:14:10.3700285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,151.87,9.622,60.2,55.9,11,35
2025-01-07T20:14:10.4481311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,155.48,9.622,60.2,55.9,11,39
2025-01-07T20:14:10.5105327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,160.78,9.521,62.3,55.9,11,46
2025-01-07T20:14:10.5731367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,165.37,9.521,62.3,55.9,11,52
2025-01-07T20:14:10.6355546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,170.03,9.521,62.3,56.5,11,58
2025-01-07T20:14:10.6979929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,174.67,9.521,62.3,56.5,11,65
2025-01-07T20:14:10.7760880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,217.52,9.521,62.3,56.5,4,75
2025-01-07T20:14:10.8386044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.17,9.521,62.3,56.5,4,85
2025-01-07T20:14:10.9011267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,219.25,9.521,62.3,56.5,4,94
2025-01-07T20:14:10.9636424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.7,9.521,62.3,56.5,4,103
2025-01-07T20:14:11.0260915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.03,9.521,62.3,56.5,4,110
2025-01-07T20:14:11.0885790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.74,9.521,62.3,56.5,4,118
2025-01-07T20:14:11.1666998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.61,9.521,62.3,56.5,4,126
2025-01-07T20:14:11.2291941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.87,9.521,62.3,56.5,4,135
2025-01-07T20:14:11.2915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.26,9.521,62.3,56.5,4,144
2025-01-07T20:14:11.3540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.91,9.521,62.3,56.5,4,150
2025-01-07T20:14:11.4166510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.36,9.521,62.3,56.5,4,148
2025-01-07T20:14:11.4947687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.72,9.521,62.3,56.5,4,142
2025-01-07T20:14:11.5573667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.24,9.515,63.8,56.5,4,136
2025-01-07T20:14:11.6353514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.99,9.515,63.8,57.6,4,130
2025-01-07T20:14:11.6822535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.29,9.515,63.8,57.6,4,123
2025-01-07T20:14:11.7447641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,117
2025-01-07T20:14:11.8228212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,112
2025-01-07T20:14:11.8853482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,109
2025-01-07T20:14:11.9478848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,106
2025-01-07T20:14:12.0102661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,103
2025-01-07T20:14:12.0727482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,103
2025-01-07T20:14:12.1508609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,103
2025-01-07T20:14:12.2132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,104
2025-01-07T20:14:12.2758581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,110
2025-01-07T20:14:12.3383744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,119
2025-01-07T20:14:12.4008551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,130
2025-01-07T20:14:12.4789325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.8,9.515,63.8,57.6,0,145
2025-01-07T20:14:12.5414601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.4,9.699,63.4,57.6,0,161
2025-01-07T20:14:12.6038916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.4,9.699,63.4,57.6,0,174
2025-01-07T20:14:12.6663690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.4,9.699,63.4,58.1,0,190
2025-01-07T20:14:12.7289295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.4,9.699,63.4,58.1,0,202
2025-01-07T20:14:12.8070214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.9,9.699,63.4,58.1,2,206
2025-01-07T20:14:12.8695315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.9,9.699,63.4,58.1,2,206
2025-01-07T20:14:12.9319725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.9,9.699,63.4,58.1,2,200
2025-01-07T20:14:12.9945197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.86,9.699,63.4,58.1,2,188
2025-01-07T20:14:13.0569596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.97,9.699,63.4,58.1,2,171
2025-01-07T20:14:13.1350736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.12,9.699,63.4,58.1,2,147
2025-01-07T20:14:13.1975604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.83,9.699,63.4,58.1,2,122
2025-01-07T20:14:13.2600412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.15,9.699,63.4,58.1,2,103
2025-01-07T20:14:13.3225096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.58,9.699,63.4,58.1,2,90
2025-01-07T20:14:13.3850689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,231.52,9.699,63.4,58.1,2,80
2025-01-07T20:14:13.4475074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.75,9.699,63.4,58.1,2,72
2025-01-07T20:14:13.5256512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.9,9.699,63.4,58.1,2,69
2025-01-07T20:14:13.5881405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,232.02,9.699,63.4,58.1,2,67
2025-01-07T20:14:13.6505406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.53,9.923,61.6,57.9,2,65
2025-01-07T20:14:13.7130445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.53,9.923,61.6,57.9,2,65
2025-01-07T20:14:13.7754972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.04,9.923,61.6,57.9,6,67
2025-01-07T20:14:13.8536967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,206.04,9.923,61.6,57.9,6,74
2025-01-07T20:14:13.9162119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,208.26,9.923,61.6,57.9,6,85
2025-01-07T20:14:13.9786532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.34,9.923,61.6,57.9,6,97
2025-01-07T20:14:14.0410947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.21,9.923,61.6,57.9,6,110
2025-01-07T20:14:14.1035665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.8,9.923,61.6,57.9,6,124
2025-01-07T20:14:14.1817795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.68,9.923,61.6,57.9,6,138
2025-01-07T20:14:14.2442068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.12,9.923,61.6,57.9,6,153
2025-01-07T20:14:14.3066759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.83,9.923,61.6,57.9,6,163
2025-01-07T20:14:14.3691574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,235.32,9.923,61.6,57.9,6,167
2025-01-07T20:14:14.4317666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,235.32,9.923,61.6,57.9,6,167
2025-01-07T20:14:14.5098027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.97,9.923,61.6,57.9,6,158
2025-01-07T20:14:14.5722531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.19,9.923,61.6,57.9,6,145
2025-01-07T20:14:14.6349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.59,9.884,59.8,57.6,6,133
2025-01-07T20:14:14.6972711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.09,9.884,59.8,57.6,6,120
2025-01-07T20:14:14.7596288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.96,9.884,59.8,57.6,7,105
2025-01-07T20:14:14.8378307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.8,9.884,59.8,57.6,7,87
2025-01-07T20:14:14.9003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,198.46,9.884,59.8,57.6,7,72
2025-01-07T20:14:14.9628700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,198.21,9.884,59.8,57.6,7,71
2025-01-07T20:14:15.0253083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.65,9.884,59.8,57.6,7,80
2025-01-07T20:14:15.0877828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,205.44,9.884,59.8,57.6,7,95
2025-01-07T20:14:15.1659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.92,9.884,59.8,57.6,7,113
2025-01-07T20:14:15.2284149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.3,9.884,59.8,57.6,7,127
2025-01-07T20:14:15.2909059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.87,9.884,59.8,57.6,7,136
2025-01-07T20:14:15.3534255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.28,9.884,59.8,57.6,7,142
2025-01-07T20:14:15.4158400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.09,9.884,59.8,57.6,7,144
2025-01-07T20:14:15.4939771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.23,9.615,59.8,57.6,7,145
2025-01-07T20:14:15.5564591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.82,9.615,59.8,57.6,7,144
2025-01-07T20:14:15.6345899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.45,9.615,59.8,57.7,7,143
2025-01-07T20:14:15.6815242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.22,9.615,59.8,57.7,7,140
2025-01-07T20:14:15.7439855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,214.06,9.615,59.8,57.7,12,136
2025-01-07T20:14:15.8063867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.8,9.615,59.8,57.7,12,132
2025-01-07T20:14:15.8844934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,207.81,9.615,59.8,57.7,12,125
2025-01-07T20:14:15.9470482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,203.22,9.615,59.8,57.7,12,117
2025-01-07T20:14:16.0095431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,199.16,9.615,59.8,57.7,12,110
2025-01-07T20:14:16.0719987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,195.64,9.615,59.8,57.7,12,104
2025-01-07T20:14:16.1343258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,190.87,9.615,59.8,57.7,12,96
2025-01-07T20:14:16.2125285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.99,9.615,59.8,57.7,12,88
2025-01-07T20:14:16.2750757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,182.25,9.615,59.8,57.7,12,82
2025-01-07T20:14:16.3375266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,180.34,9.615,59.8,57.7,12,79
2025-01-07T20:14:16.4000533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,180.34,9.615,59.8,57.7,12,79
2025-01-07T20:14:16.4625259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,180.98,9.615,59.8,57.7,12,80
2025-01-07T20:14:16.5292860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,182.25,9.615,59.8,57.7,12,82
2025-01-07T20:14:16.6073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,182.88,9.615,59.8,57.7,12,83
2025-01-07T20:14:16.6699094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,182.81,9.615,59.8,57.6,12,83
2025-01-07T20:14:16.7324793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,184.07,9.615,59.8,57.6,12,85
2025-01-07T20:14:16.7948518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,190.28,9.615,59.8,57.6,11,91
2025-01-07T20:14:16.8573576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,193.66,9.615,59.8,57.6,11,97
2025-01-07T20:14:16.9198746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,196.77,9.477,61.3,57.6,11,102
2025-01-07T20:14:16.9979374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,199.58,9.477,61.3,57.6,11,107
2025-01-07T20:14:17.0603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,201.82,9.477,61.3,57.6,11,111
2025-01-07T20:14:17.1229081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,204.04,9.477,61.3,57.6,11,115
2025-01-07T20:14:17.1853622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,202.93,9.477,61.3,57.6,11,113
2025-01-07T20:14:17.2478782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,201.26,9.477,61.3,57.6,11,110
2025-01-07T20:14:17.3259850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,200.14,9.477,61.3,57.6,11,108
2025-01-07T20:14:17.3884681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,199.58,9.477,61.3,57.6,11,107
2025-01-07T20:14:17.4509684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,198.46,9.477,61.3,57.6,11,105
2025-01-07T20:14:17.5134460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,197.9,9.477,61.3,57.6,11,104
2025-01-07T20:14:17.5760381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,197.33,9.477,61.3,57.6,11,103
2025-01-07T20:14:17.6540839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,200.14,9.477,61.3,57.6,11,108
2025-01-07T20:14:17.7188198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,203.49,9.477,61.3,57.6,11,114
2025-01-07T20:14:17.7789466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.82,9.477,61.3,57.6,8,114
2025-01-07T20:14:17.8456422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,206.34,9.477,61.3,57.6,8,106
2025-01-07T20:14:17.9039805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,203.06,9.571,63.2,57.6,8,95
2025-01-07T20:14:17.9820783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,200.23,9.571,63.2,57.6,8,88
2025-01-07T20:14:18.0445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,199.05,9.571,63.2,57.6,8,85
2025-01-07T20:14:18.1069246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,199.05,9.571,63.2,57.6,8,85
2025-01-07T20:14:18.1697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,198.66,9.571,63.2,57.6,8,84
2025-01-07T20:14:18.2320551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,199.05,9.571,63.2,57.6,8,85
2025-01-07T20:14:18.3726407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,202.25,9.571,63.2,57.6,8,93
2025-01-07T20:14:18.4351715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,204.3,9.571,63.2,57.6,8,98
2025-01-07T20:14:18.4975070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,205.55,9.571,63.2,57.6,8,101
2025-01-07T20:14:18.5601804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.66,9.571,63.2,57.6,8,106
2025-01-07T20:14:18.6382588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.5,9.571,63.2,57.9,8,110
2025-01-07T20:14:18.7006918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.82,9.641,64,57.9,8,114
2025-01-07T20:14:18.7632193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.19,9.641,64,57.9,10,114
2025-01-07T20:14:18.8257122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,205.65,9.641,64,57.9,10,111
2025-01-07T20:14:18.8882146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,206.67,9.641,64,57.9,10,113
2025-01-07T20:14:18.9662621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.78,9.641,64,57.9,10,121
2025-01-07T20:14:19.0287934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.88,9.641,64,57.9,10,129
2025-01-07T20:14:19.0912070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,216.93,9.641,64,57.9,10,133
2025-01-07T20:14:19.1537762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.44,9.641,64,57.9,10,134
2025-01-07T20:14:19.2162209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,218.46,9.641,64,57.9,10,136
2025-01-07T20:14:19.2786855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,219.99,9.641,64,57.9,10,139
2025-01-07T20:14:19.3568341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.06,9.641,64,57.9,10,145
2025-01-07T20:14:19.4193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.63,9.641,64,57.9,10,152
2025-01-07T20:14:19.4818927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,230.2,9.641,64,57.9,10,159
2025-01-07T20:14:19.5443423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,233.76,9.641,64,57.9,10,166
2025-01-07T20:14:19.6380337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,237.28,9.641,64,57.8,10,173
2025-01-07T20:14:19.6848639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,238.3,9.641,64,57.8,10,175
2025-01-07T20:14:19.7474886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,241.81,9.641,64,57.8,7,181
2025-01-07T20:14:19.8098852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,241.39,9.641,64,57.8,7,180
2025-01-07T20:14:19.8723565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,239.29,9.641,64,57.8,7,175
2025-01-07T20:14:19.9348332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,236.61,9.659,63.7,57.8,7,169
2025-01-07T20:14:20.0130574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.44,9.659,63.7,57.8,7,159
2025-01-07T20:14:20.0788026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.71,9.659,63.7,57.8,7,150
2025-01-07T20:14:20.1413057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.66,9.659,63.7,57.8,7,145
2025-01-07T20:14:20.2039029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.21,9.659,63.7,57.8,7,139
2025-01-07T20:14:20.2662613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.79,9.659,63.7,57.8,7,133
2025-01-07T20:14:20.3287462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.61,9.659,63.7,57.8,7,125
2025-01-07T20:14:20.4068558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.88,9.659,63.7,57.8,7,118
2025-01-07T20:14:20.4693464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.35,9.659,63.7,57.8,7,114
2025-01-07T20:14:20.5318474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.6,9.659,63.7,57.8,7,112
2025-01-07T20:14:20.5943805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.22,9.659,63.7,57.8,7,111
2025-01-07T20:14:20.6568346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.58,9.659,63.7,57.1,7,110
2025-01-07T20:14:20.7349030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.84,9.659,63.7,57.1,7,108
2025-01-07T20:14:20.7974294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.53,9.723,62.9,57.1,5,104
2025-01-07T20:14:20.8599101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.83,9.723,62.9,57.1,5,101
2025-01-07T20:14:20.9223752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.16,9.723,62.9,57.1,5,98
2025-01-07T20:14:20.9849063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,217.06,9.723,62.9,57.1,5,102
2025-01-07T20:14:21.0629622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.28,9.723,62.9,57.1,5,111
2025-01-07T20:14:21.1255170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.29,9.723,62.9,57.1,5,122
2025-01-07T20:14:21.1879865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.85,9.723,62.9,57.1,5,134
2025-01-07T20:14:21.2504407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.3,9.723,62.9,57.1,5,145
2025-01-07T20:14:21.3129352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.21,9.723,62.9,57.1,5,157
2025-01-07T20:14:21.3753591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.53,9.723,62.9,57.1,5,164
2025-01-07T20:14:21.4535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.87,9.723,62.9,57.1,5,162
2025-01-07T20:14:21.5160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.24,9.723,62.9,57.1,5,151
2025-01-07T20:14:21.5784931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.78,9.723,62.9,57.1,5,137
2025-01-07T20:14:21.6409936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.9,9.723,62.9,56.2,5,125
2025-01-07T20:14:21.7034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219.31,9.723,62.9,56.2,5,112
2025-01-07T20:14:21.7815627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.62,9.723,62.9,56.2,5,101
2025-01-07T20:14:21.8440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.38,9.723,62.9,56.2,5,90
2025-01-07T20:14:21.9066276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.13,9.723,62.9,56.2,5,82
2025-01-07T20:14:21.9691114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,212.76,9.723,62.9,56.2,5,79
2025-01-07T20:14:22.0314534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,211.41,9.762,61.5,56.2,5,77
2025-01-07T20:14:22.1097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.12,9.762,61.5,56.2,5,74
2025-01-07T20:14:22.1720934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.79,9.762,61.5,56.2,5,69
2025-01-07T20:14:22.2346356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.8,9.762,61.5,56.2,5,60
2025-01-07T20:14:22.2971037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,211.62,9.762,61.5,56.2,5,52
2025-01-07T20:14:22.3596719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,212.61,9.762,61.5,56.2,5,47
2025-01-07T20:14:22.4377418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,212.61,9.762,61.5,56.2,5,47
2025-01-07T20:14:22.5001849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,212.61,9.762,61.5,56.2,5,47
2025-01-07T20:14:22.5626621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,211.97,9.762,61.5,56.2,5,50
2025-01-07T20:14:22.6252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,211.38,9.762,61.5,55.8,5,54
2025-01-07T20:14:22.6876754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,210.77,9.762,61.5,55.8,5,61
2025-01-07T20:14:22.7657556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198.57,9.762,61.5,55.8,7,71
2025-01-07T20:14:22.8282734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,202.4,9.762,61.5,55.8,7,85
2025-01-07T20:14:22.8907086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.26,9.67,60.2,55.8,7,100
2025-01-07T20:14:22.9531431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.6,9.67,60.2,55.8,7,117
2025-01-07T20:14:23.0156986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.91,9.67,60.2,55.8,7,133
2025-01-07T20:14:23.0939081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.37,9.67,60.2,55.8,7,144
2025-01-07T20:14:23.1563565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.66,9.67,60.2,55.8,7,152
2025-01-07T20:14:23.2188279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.49,9.67,60.2,55.8,7,154
2025-01-07T20:14:23.2811983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.08,9.67,60.2,55.8,7,153
2025-01-07T20:14:23.3437629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,225.43,9.67,60.2,55.8,7,149
2025-01-07T20:14:23.4219381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.37,9.67,60.2,55.8,7,144
2025-01-07T20:14:23.4867130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.33,9.67,60.2,55.8,7,139
2025-01-07T20:14:23.5492187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.31,9.67,60.2,55.8,7,134
2025-01-07T20:14:23.6273195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.91,9.67,60.2,55.8,7,128
2025-01-07T20:14:23.6740759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.33,9.67,60.2,55.8,7,124
2025-01-07T20:14:23.7366243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.8,9.561,60.5,55.8,3,122
2025-01-07T20:14:23.8146575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.8,9.561,60.5,55.8,3,122
2025-01-07T20:14:23.8798981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.16,9.561,60.5,55.8,3,124
2025-01-07T20:14:23.9423320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.52,9.561,60.5,55.8,3,126
2025-01-07T20:14:24.0048917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.27,9.561,60.5,55.8,3,130
2025-01-07T20:14:24.0674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.25,9.561,60.5,55.8,3,135
2025-01-07T20:14:24.1298758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.48,9.561,60.5,55.8,3,141
2025-01-07T20:14:24.2078189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.33,9.561,60.5,55.8,3,145
2025-01-07T20:14:24.2704483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.42,9.561,60.5,55.8,3,150
2025-01-07T20:14:24.3329385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.76,9.561,60.5,55.8,3,156
2025-01-07T20:14:24.3954021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.14,9.561,60.5,55.8,3,162
2025-01-07T20:14:24.4578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.3,9.561,60.5,55.8,3,167
2025-01-07T20:14:24.5238911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.95,9.561,60.5,55.8,3,174
2025-01-07T20:14:24.5864014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.21,9.476,62.6,55.8,3,181
2025-01-07T20:14:24.6645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,242.84,9.476,62.6,56.6,3,187
2025-01-07T20:14:24.7269396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,244.28,9.476,62.6,56.6,3,193
2025-01-07T20:14:24.7894843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.68,9.476,62.6,56.6,2,198
2025-01-07T20:14:24.8519597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.71,9.476,62.6,56.6,2,204
2025-01-07T20:14:24.9178645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.38,9.476,62.6,56.6,2,208
2025-01-07T20:14:24.9803333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.05,9.476,62.6,56.6,2,212
2025-01-07T20:14:25.0584716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.7,9.476,62.6,56.6,2,216
2025-01-07T20:14:25.1207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.49,9.476,62.6,56.6,2,221
2025-01-07T20:14:25.1834220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.41,9.476,62.6,56.6,2,227
2025-01-07T20:14:25.2459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.43,9.476,62.6,56.6,2,234
2025-01-07T20:14:25.3084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,251.24,9.476,62.6,56.6,2,240
2025-01-07T20:14:25.3865353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.75,9.476,62.6,56.6,2,244
2025-01-07T20:14:25.4490017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,252.11,9.476,62.6,56.6,2,247
2025-01-07T20:14:25.5114720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.45,9.476,62.6,56.6,2,250
2025-01-07T20:14:25.5739817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,253.95,9.488,64.7,56.6,2,247
2025-01-07T20:14:25.6364817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,253.25,9.488,64.7,57.1,2,241
2025-01-07T20:14:25.7145325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,251.86,9.488,64.7,57.1,2,231
2025-01-07T20:14:25.7770490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.7,9.488,64.7,57.1,2,217
2025-01-07T20:14:25.8395678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,245.99,9.488,64.7,57.1,2,195
2025-01-07T20:14:25.9020418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.17,9.488,64.7,57.1,2,173
2025-01-07T20:14:25.9645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.26,9.488,64.7,57.1,2,149
2025-01-07T20:14:26.0425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.79,9.488,64.7,57.1,2,123
2025-01-07T20:14:26.1051598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.01,9.488,64.7,57.1,2,102
2025-01-07T20:14:26.1676747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.57,9.488,64.7,57.1,2,90
2025-01-07T20:14:26.2301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,232.54,9.488,64.7,57.1,2,88
2025-01-07T20:14:26.2926036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.57,9.488,64.7,57.1,2,90
2025-01-07T20:14:26.3550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.61,9.488,64.7,57.1,2,92
2025-01-07T20:14:26.4331746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.64,9.488,64.7,57.1,2,93
2025-01-07T20:14:26.4956891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.91,9.488,64.7,57.1,2,100
2025-01-07T20:14:26.5581975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.27,9.633,64.3,57.1,2,109
2025-01-07T20:14:26.6206243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.01,9.633,64.3,56.7,2,118
2025-01-07T20:14:26.6831106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.34,9.633,64.3,56.7,2,130
2025-01-07T20:14:26.7611494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.49,9.633,64.3,56.7,7,140
2025-01-07T20:14:26.8237254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,230.24,9.633,64.3,56.7,7,154
2025-01-07T20:14:26.8862069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.89,9.633,64.3,56.7,7,158
2025-01-07T20:14:26.9487577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.73,9.633,64.3,56.7,7,160
2025-01-07T20:14:27.0112043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.31,9.633,64.3,56.7,7,159
2025-01-07T20:14:27.0893394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.31,9.633,64.3,56.7,7,159
2025-01-07T20:14:27.1517667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.31,9.633,64.3,56.7,7,159
2025-01-07T20:14:27.2142210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.73,9.633,64.3,56.7,7,160
2025-01-07T20:14:27.2767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.14,9.633,64.3,56.7,7,161
2025-01-07T20:14:27.3392408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,233.14,9.633,64.3,56.7,7,161
2025-01-07T20:14:27.4172919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,231.06,9.633,64.3,56.7,7,156
2025-01-07T20:14:27.4798967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.17,9.633,64.3,56.7,7,149
2025-01-07T20:14:27.5423390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.92,9.823,61.6,56.7,7,142
2025-01-07T20:14:27.6205469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.8,9.823,61.6,55.9,7,135
2025-01-07T20:14:27.6672813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.42,9.823,61.6,55.9,7,129
2025-01-07T20:14:27.7454099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.44,9.823,61.6,55.9,10,124
2025-01-07T20:14:27.8078788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.41,9.823,61.6,55.9,10,118
2025-01-07T20:14:27.8704474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,203.35,9.823,61.6,55.9,10,110
2025-01-07T20:14:27.9328873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,200.31,9.823,61.6,55.9,10,104
2025-01-07T20:14:27.9952766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.75,9.823,61.6,55.9,10,97
2025-01-07T20:14:28.0734597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194.2,9.823,61.6,55.9,10,92
2025-01-07T20:14:28.1359779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,193.18,9.823,61.6,55.9,10,90
2025-01-07T20:14:28.1984755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194.2,9.823,61.6,55.9,10,92
2025-01-07T20:14:28.2608804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,196.24,9.823,61.6,55.9,10,96
2025-01-07T20:14:28.3233733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,199.29,9.823,61.6,55.9,10,102
2025-01-07T20:14:28.4015323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,202.34,9.823,61.6,55.9,10,108
2025-01-07T20:14:28.4640433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.39,9.823,61.6,55.9,10,116
2025-01-07T20:14:28.5304755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.67,9.796,59.1,55.9,10,125
2025-01-07T20:14:28.5929371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.24,9.796,59.1,55.9,10,136
2025-01-07T20:14:28.6553776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,222.78,9.796,59.1,55.8,10,151
2025-01-07T20:14:28.7179495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.87,9.796,59.1,55.8,10,167
2025-01-07T20:14:28.7803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,234.08,9.796,59.1,55.8,15,175
2025-01-07T20:14:28.8584911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,238.92,9.796,59.1,55.8,15,183
2025-01-07T20:14:28.9209502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,237.71,9.796,59.1,55.8,15,181
2025-01-07T20:14:28.9834717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,229.84,9.796,59.1,55.8,15,168
2025-01-07T20:14:29.0458984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,222.53,9.796,59.1,55.8,15,156
2025-01-07T20:14:29.1082736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.16,9.796,59.1,55.8,15,144
2025-01-07T20:14:29.1864952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.7,9.796,59.1,55.8,15,132
2025-01-07T20:14:29.2489900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,201.36,9.796,59.1,55.8,15,122
2025-01-07T20:14:29.3168413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,196.2,9.796,59.1,55.8,15,114
2025-01-07T20:14:29.3792936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,192.91,9.796,59.1,55.8,15,109
2025-01-07T20:14:29.4418314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,189.58,9.796,59.1,55.8,15,104
2025-01-07T20:14:29.5042490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,187.56,9.796,59.1,55.8,15,101
2025-01-07T20:14:29.5668073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,186.95,9.53,59.2,55.8,15,101
2025-01-07T20:14:29.6449850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,189.08,9.53,59.2,55.9,15,104
2025-01-07T20:14:29.7073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,193.13,9.53,59.2,55.9,15,110
2025-01-07T20:14:29.7699722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,202.93,9.53,59.2,55.9,12,119
2025-01-07T20:14:29.8324278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.68,9.53,59.2,55.9,12,129
2025-01-07T20:14:29.8986339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.51,9.53,59.2,55.9,12,141
2025-01-07T20:14:29.9611376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,222.83,9.53,59.2,55.9,12,154
2025-01-07T20:14:30.0391082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,228.43,9.53,59.2,55.9,12,164
2025-01-07T20:14:30.1016584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,232.34,9.53,59.2,55.9,12,171
2025-01-07T20:14:30.1641664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,234.57,9.53,59.2,55.9,12,175
2025-01-07T20:14:30.2266802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,234.57,9.53,59.2,55.9,12,175
2025-01-07T20:14:30.2891893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,234.57,9.53,59.2,55.9,12,175
2025-01-07T20:14:30.3516854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,234.57,9.53,59.2,55.9,12,175
2025-01-07T20:14:30.4297458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,234.57,9.53,59.2,55.9,12,175
2025-01-07T20:14:30.4922284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,235.66,9.31,61.8,55.9,12,175
2025-01-07T20:14:30.5547249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,235.1,9.31,61.8,55.9,12,174
2025-01-07T20:14:30.6328693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,233.4,9.31,61.8,55.9,12,171
2025-01-07T20:14:30.6797721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,231.15,9.31,61.8,55.9,12,167
2025-01-07T20:14:30.7576995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.45,9.31,61.8,55.9,10,164
2025-01-07T20:14:30.8203076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.42,9.31,61.8,55.9,10,162
2025-01-07T20:14:30.8828332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,228.9,9.31,61.8,55.9,10,161
2025-01-07T20:14:30.9453202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.45,9.31,61.8,55.9,10,164
2025-01-07T20:14:31.0077610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,232.53,9.31,61.8,55.9,10,168
2025-01-07T20:14:31.0858599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,235.12,9.31,61.8,55.9,10,173
2025-01-07T20:14:31.1483218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,236.15,9.31,61.8,55.9,10,175
2025-01-07T20:14:31.2107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,239.26,9.31,61.8,55.9,10,181
2025-01-07T20:14:31.2733468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,241.85,9.31,61.8,55.9,10,186
2025-01-07T20:14:31.3358467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,244.96,9.31,61.8,55.9,10,192
2025-01-07T20:14:31.4138763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,248.07,9.31,61.8,55.9,10,198
2025-01-07T20:14:31.4764132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,252.21,9.31,61.8,55.9,10,206
2025-01-07T20:14:31.5388866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,257.4,9.31,61.8,55.9,10,216
2025-01-07T20:14:31.6013876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,264.04,9.354,64.9,55.9,10,226
2025-01-07T20:14:31.6637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,268.82,9.354,64.9,56.1,10,235
2025-01-07T20:14:31.7419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,265.99,9.354,64.9,56.1,6,244
2025-01-07T20:14:31.8043633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,267.78,9.354,64.9,56.1,6,249
2025-01-07T20:14:31.8668888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,268.14,9.354,64.9,56.1,6,250
2025-01-07T20:14:31.9294534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,268.14,9.354,64.9,56.1,6,250
2025-01-07T20:14:31.9919755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,266.35,9.354,64.9,56.1,6,245
2025-01-07T20:14:32.0700491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,263.79,9.354,64.9,56.1,6,238
2025-01-07T20:14:32.1325077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,259.67,9.354,64.9,56.1,6,227
2025-01-07T20:14:32.1950258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,254.32,9.354,64.9,56.1,6,213
2025-01-07T20:14:32.2575175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249.27,9.354,64.9,56.1,6,200
2025-01-07T20:14:32.3199217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.63,9.354,64.9,56.1,6,183
2025-01-07T20:14:32.3980065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.48,9.354,64.9,56.1,6,162
2025-01-07T20:14:32.4604682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.32,9.354,64.9,56.1,6,135
2025-01-07T20:14:32.5230080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.29,9.564,66,56.1,6,108
2025-01-07T20:14:32.5855516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.51,9.564,66,56.1,6,82
2025-01-07T20:14:32.6480877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,207.19,9.564,66,56.6,6,58
2025-01-07T20:14:32.7105386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,213.39,9.564,66,56.6,6,36
2025-01-07T20:14:32.7886501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,243.48,9.564,66,56.6,2,19
2025-01-07T20:14:32.8511433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.63,9.564,66,56.6,2,7
2025-01-07T20:14:32.9136101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,246.9,9.564,66,56.6,2,6
2025-01-07T20:14:32.9760464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244,9.564,66,56.6,2,17
2025-01-07T20:14:33.0385700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,238.6,9.564,66,56.6,2,40
2025-01-07T20:14:33.1166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.28,9.564,66,56.6,2,74
2025-01-07T20:14:33.1791546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.04,9.564,66,56.6,2,113
2025-01-07T20:14:33.2416959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.89,9.564,66,56.6,2,146
2025-01-07T20:14:33.3041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.85,9.564,66,56.6,2,165
2025-01-07T20:14:33.3666553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,243.35,9.564,66,56.6,2,174
2025-01-07T20:14:33.4447412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.52,9.564,66,56.6,2,175
2025-01-07T20:14:33.5072065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.06,9.658,64.4,56.6,2,180
2025-01-07T20:14:33.5697240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.23,9.658,64.4,56.6,2,181
2025-01-07T20:14:33.6321557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.11,9.658,64.4,57,2,174
2025-01-07T20:14:33.6947664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.45,9.658,64.4,57,2,164
2025-01-07T20:14:33.7728485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.54,9.658,64.4,57,2,152
2025-01-07T20:14:33.8353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.06,9.658,64.4,57,2,142
2025-01-07T20:14:33.8977571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.85,9.658,64.4,57,2,133
2025-01-07T20:14:33.9602682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.67,9.658,64.4,57,2,123
2025-01-07T20:14:34.0248254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.62,9.658,64.4,57,2,112
2025-01-07T20:14:34.0873159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.73,9.658,64.4,57,2,98
2025-01-07T20:14:34.1653982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.45,9.658,64.4,57,2,87
2025-01-07T20:14:34.2279109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,232.53,9.658,64.4,57,2,79
2025-01-07T20:14:34.2904345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,232.62,9.658,64.4,57,2,76
2025-01-07T20:14:34.3528701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,232.62,9.658,64.4,57,2,76
2025-01-07T20:14:34.4154376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.58,9.658,64.4,57,2,77
2025-01-07T20:14:34.4934626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,232.53,9.658,64.4,57,2,79
2025-01-07T20:14:34.5559130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.14,9.487,61.3,57,2,80
2025-01-07T20:14:34.6184837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.14,9.487,61.3,57.6,2,84
2025-01-07T20:14:34.6809174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.33,9.487,61.3,57.6,2,92
2025-01-07T20:14:34.7434172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.79,9.487,61.3,57.6,4,107
2025-01-07T20:14:34.8215440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.83,9.487,61.3,57.6,4,129
2025-01-07T20:14:34.8840291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.76,9.487,61.3,57.6,4,151
2025-01-07T20:14:34.9465620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.25,9.487,61.3,57.6,4,170
2025-01-07T20:14:35.0090183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.09,9.487,61.3,57.6,4,183
2025-01-07T20:14:35.0714644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.35,9.487,61.3,57.6,4,194
2025-01-07T20:14:35.1495969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.82,9.487,61.3,57.6,4,199
2025-01-07T20:14:35.2121379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,244.94,9.487,61.3,57.6,4,196
2025-01-07T20:14:35.2745907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.8,9.487,61.3,57.6,4,182
2025-01-07T20:14:35.3369927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.49,9.487,61.3,57.6,4,164
2025-01-07T20:14:35.3995594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.45,9.487,61.3,57.6,4,139
2025-01-07T20:14:35.4776881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.27,9.487,61.3,57.6,4,114
2025-01-07T20:14:35.5401074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,216.01,9.158,59,57.6,4,95
2025-01-07T20:14:35.6182574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.47,9.158,59,57.6,4,85
2025-01-07T20:14:35.6650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.61,9.158,59,57.6,4,86
2025-01-07T20:14:35.7276091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.87,9.158,59,57.6,6,95
2025-01-07T20:14:35.7901071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.47,9.158,59,57.6,6,109
2025-01-07T20:14:35.8682111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.81,9.158,59,57.6,6,124
2025-01-07T20:14:35.9307211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.04,9.158,59,57.6,6,138
2025-01-07T20:14:35.9932181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.43,9.158,59,57.6,6,152
2025-01-07T20:14:36.0555971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,232.52,9.158,59,57.6,6,165
2025-01-07T20:14:36.1181541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.47,9.158,59,57.6,6,175
2025-01-07T20:14:36.1962654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.01,9.158,59,57.6,6,189
2025-01-07T20:14:36.2587686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,247.52,9.158,59,57.6,6,203
2025-01-07T20:14:36.3212779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,253.36,9.158,59,57.6,6,218
2025-01-07T20:14:36.3836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,259.42,9.158,59,57.6,6,234
2025-01-07T20:14:36.4462095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,265.91,9.158,59,57.6,6,252
2025-01-07T20:14:36.5243661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,271.96,8.93,59.2,57.6,6,268
2025-01-07T20:14:36.5868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.68,8.93,59.2,57.6,6,284
2025-01-07T20:14:36.6493807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.89,8.93,59.2,57.9,6,298
2025-01-07T20:14:36.7117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,281.32,8.93,59.2,57.9,6,310
2025-01-07T20:14:36.7743109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,300.26,8.93,59.2,57.9,8,320
2025-01-07T20:14:36.8523664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,302.58,8.93,59.2,57.9,8,331
2025-01-07T20:14:36.9148701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,301.99,8.93,59.2,57.9,8,341
2025-01-07T20:14:36.9774457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,290.52,8.93,59.2,57.9,8,352
2025-01-07T20:14:37.0398374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,210.59,8.93,59.2,57.9,8,5
2025-01-07T20:14:37.1022894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,179.62,8.93,59.2,57.9,8,16
2025-01-07T20:14:37.1804522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,175.72,8.93,59.2,57.9,8,25
2025-01-07T20:14:37.2429436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,176.16,8.93,59.2,57.9,8,34
2025-01-07T20:14:37.3054033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,178.26,8.93,59.2,57.9,8,43
2025-01-07T20:14:37.3679027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,181.16,8.93,59.2,57.9,8,52
2025-01-07T20:14:37.4304428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,184.91,8.93,59.2,57.9,8,62
2025-01-07T20:14:37.5085011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,190.05,8.985,61.3,57.9,8,71
2025-01-07T20:14:37.5709808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,193.8,8.985,61.3,57.9,8,80
2025-01-07T20:14:37.6336053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,196.99,8.985,61.3,57.3,8,88
2025-01-07T20:14:37.6959466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,199.18,8.985,61.3,57.3,8,93
2025-01-07T20:14:37.7584770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.94,8.985,61.3,57.3,3,95
2025-01-07T20:14:37.8365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.05,8.985,61.3,57.3,3,96
2025-01-07T20:14:37.8990421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.05,8.985,61.3,57.3,3,96
2025-01-07T20:14:37.9615755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,223.05,8.985,61.3,57.3,3,96
2025-01-07T20:14:38.0240338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.84,8.985,61.3,57.3,3,94
2025-01-07T20:14:38.0864794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,222.74,8.985,61.3,57.3,3,93
2025-01-07T20:14:38.1509971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.64,8.985,61.3,57.3,3,92
2025-01-07T20:14:38.2134289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,222.74,8.985,61.3,57.3,3,93
2025-01-07T20:14:38.2916776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.64,8.985,61.3,57.3,3,101
2025-01-07T20:14:38.3541193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.92,8.985,61.3,57.3,3,110
2025-01-07T20:14:38.4166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.27,8.985,61.3,57.3,3,118
2025-01-07T20:14:38.4790930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.97,8.985,61.3,57.3,3,127
2025-01-07T20:14:38.5572578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.45,9.226,63.3,57.3,3,135
2025-01-07T20:14:38.6197160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.95,9.226,63.3,56.4,3,143
2025-01-07T20:14:38.6821772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.17,9.226,63.3,56.4,3,153
2025-01-07T20:14:38.7447673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.28,9.226,63.3,56.4,2,164
2025-01-07T20:14:38.8071886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.84,9.226,63.3,56.4,2,173
2025-01-07T20:14:38.8695024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.19,9.226,63.3,56.4,2,175
2025-01-07T20:14:38.9477803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.19,9.226,63.3,56.4,2,175
2025-01-07T20:14:39.0102767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.19,9.226,63.3,56.4,2,175
2025-01-07T20:14:39.0727619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.19,9.226,63.3,56.4,2,175
2025-01-07T20:14:39.1351825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.19,9.226,63.3,56.4,2,175
2025-01-07T20:14:39.1976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.31,9.226,63.3,56.4,2,170
2025-01-07T20:14:39.2758361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.28,9.226,63.3,56.4,2,164
2025-01-07T20:14:39.3384170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.1,9.226,63.3,56.4,2,157
2025-01-07T20:14:39.4007723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.97,9.226,63.3,56.4,2,150
2025-01-07T20:14:39.4632848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.45,9.226,63.3,56.4,2,140
2025-01-07T20:14:39.5298385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.95,9.226,63.3,56.4,2,129
2025-01-07T20:14:39.5923056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.4,9.403,63.9,56.4,2,118
2025-01-07T20:14:39.6704298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.5,9.403,63.9,55.2,2,109
2025-01-07T20:14:39.7329126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.73,9.403,63.9,55.2,4,104
2025-01-07T20:14:39.7954042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.73,9.403,63.9,55.2,4,104
2025-01-07T20:14:39.8578618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.07,9.403,63.9,55.2,4,116
2025-01-07T20:14:39.9204437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.35,9.403,63.9,55.2,4,126
2025-01-07T20:14:39.9985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.33,9.403,63.9,55.2,4,134
2025-01-07T20:14:40.0610085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.63,9.403,63.9,55.2,4,139
2025-01-07T20:14:40.1234192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.89,9.403,63.9,55.2,4,140
2025-01-07T20:14:40.1859809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.36,9.403,63.9,55.2,4,138
2025-01-07T20:14:40.2532282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.33,9.403,63.9,55.2,4,134
2025-01-07T20:14:40.3156318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.59,9.403,63.9,55.2,4,127
2025-01-07T20:14:40.3782351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.11,9.403,63.9,55.2,4,125
2025-01-07T20:14:40.4563315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.44,9.311,63.2,55.2,4,125
2025-01-07T20:14:40.5188539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.44,9.311,63.2,55.2,4,125
2025-01-07T20:14:40.5812892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.17,9.311,63.2,55.2,4,128
2025-01-07T20:14:40.6437971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.22,9.311,63.2,54.4,4,129
2025-01-07T20:14:40.7062674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.22,9.311,63.2,54.4,4,129
2025-01-07T20:14:40.7843879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,205.42,9.311,63.2,54.4,13,125
2025-01-07T20:14:40.8469323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,203.58,9.311,63.2,54.4,13,122
2025-01-07T20:14:40.9093708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,202.34,9.311,63.2,54.4,13,120
2025-01-07T20:14:40.9718890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,201.1,9.311,63.2,54.4,13,118
2025-01-07T20:14:41.0343410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.22,9.311,63.2,54.4,13,115
2025-01-07T20:14:41.1124249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,197.97,9.311,63.2,54.4,13,113
2025-01-07T20:14:41.1749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,197.33,9.311,63.2,54.4,13,112
2025-01-07T20:14:41.2374623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,197.33,9.311,63.2,54.4,13,112
2025-01-07T20:14:41.3000752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,196.7,9.311,63.2,54.4,13,111
2025-01-07T20:14:41.3623466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,193.51,9.311,63.2,54.4,13,106
2025-01-07T20:14:41.4279000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,189.6,9.311,63.2,54.4,13,100
2025-01-07T20:14:41.4903292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,187.62,9.311,63.2,54.4,13,97
2025-01-07T20:14:41.5588941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,185.15,9.021,62.5,54.4,13,95
2025-01-07T20:14:41.6214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,184.95,9.021,62.5,55.1,13,94
2025-01-07T20:14:41.6995128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,186.99,9.021,62.5,55.1,13,97
2025-01-07T20:14:41.7619534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,192.97,9.021,62.5,55.1,13,106
2025-01-07T20:14:41.8244284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,200.67,9.021,62.5,55.1,13,118
2025-01-07T20:14:41.8869914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,208.15,9.021,62.5,55.1,13,130
2025-01-07T20:14:41.9495099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,216.08,9.021,62.5,55.1,13,143
2025-01-07T20:14:42.0276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,223.89,9.021,62.5,55.1,13,156
2025-01-07T20:14:42.0899705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,232.81,9.021,62.5,55.1,13,171
2025-01-07T20:14:42.1525852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,240.49,9.021,62.5,55.1,13,184
2025-01-07T20:14:42.2150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,249.35,9.021,62.5,55.1,13,199
2025-01-07T20:14:42.2775331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,258.25,9.021,62.5,55.1,13,214
2025-01-07T20:14:42.3556407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,268.43,9.021,62.5,55.1,13,231
2025-01-07T20:14:42.4181577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,276.97,9.021,62.5,55.1,13,245
2025-01-07T20:14:42.4806332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,281.94,9.021,62.5,55.1,13,253
2025-01-07T20:14:42.5430915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,285.21,8.915,62.2,55.1,13,258
2025-01-07T20:14:42.6211928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,290.24,8.915,62.2,56.9,13,264
2025-01-07T20:14:42.6836938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,293.53,8.915,62.2,56.9,13,269
2025-01-07T20:14:42.7460841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.1,8.915,62.2,56.9,6,272
2025-01-07T20:14:42.8085637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.1,8.915,62.2,56.9,6,272
2025-01-07T20:14:42.8711734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.1,8.915,62.2,56.9,6,272
2025-01-07T20:14:42.9336481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.45,8.915,62.2,56.9,6,270
2025-01-07T20:14:43.0118809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,273.46,8.915,62.2,56.9,6,267
2025-01-07T20:14:43.0742485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.41,8.915,62.2,56.9,6,261
2025-01-07T20:14:43.1367304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,267.13,8.915,62.2,56.9,6,249
2025-01-07T20:14:43.1992153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,261.88,8.915,62.2,56.9,6,235
2025-01-07T20:14:43.2617156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,257.23,8.915,62.2,56.9,6,223
2025-01-07T20:14:43.3396946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,252.1,8.915,62.2,56.9,6,210
2025-01-07T20:14:43.4023455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,246.1,8.915,62.2,56.9,6,195
2025-01-07T20:14:43.4648102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.08,8.915,62.2,56.9,6,185
2025-01-07T20:14:43.5273172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.9,8.915,62.2,56.9,6,152
2025-01-07T20:14:43.5897365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.05,9.189,61.7,56.9,6,126
2025-01-07T20:14:43.6679621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.31,9.189,61.7,57.4,6,100
2025-01-07T20:14:43.7303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.22,9.189,61.7,57.4,2,75
2025-01-07T20:14:43.7927887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,230.89,9.189,61.7,57.4,2,53
2025-01-07T20:14:43.8553763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.51,9.189,61.7,57.4,2,37
2025-01-07T20:14:43.9178360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.34,9.189,61.7,57.4,2,33
2025-01-07T20:14:43.9802860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,233.92,9.189,61.7,57.4,2,35
2025-01-07T20:14:44.0584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.93,9.189,61.7,57.4,2,40
2025-01-07T20:14:44.1208520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,232.22,9.189,61.7,57.4,2,44
2025-01-07T20:14:44.1833978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,231.29,9.189,61.7,57.4,2,50
2025-01-07T20:14:44.2458786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,230.12,9.189,61.7,57.4,2,60
2025-01-07T20:14:44.3083154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.22,9.189,61.7,57.4,2,75
2025-01-07T20:14:44.3865225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.36,9.189,61.7,57.4,2,93
2025-01-07T20:14:44.4489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.33,9.189,61.7,57.4,2,108
2025-01-07T20:14:44.5114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.36,9.469,60.9,57.4,2,113
2025-01-07T20:14:44.5739520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.27,9.469,60.9,57.4,2,112
2025-01-07T20:14:44.6364193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.14,9.469,60.9,57,2,111
2025-01-07T20:14:44.7145421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.05,9.469,60.9,57,2,110
2025-01-07T20:14:44.7770180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.96,9.469,60.9,57,2,109
2025-01-07T20:14:44.8395648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.88,9.469,60.9,57,2,108
2025-01-07T20:14:44.9020354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.05,9.469,60.9,57,2,110
2025-01-07T20:14:44.9645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.94,9.469,60.9,57,2,119
2025-01-07T20:14:45.0426453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.81,9.469,60.9,57,2,134
2025-01-07T20:14:45.1051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.65,9.469,60.9,57,2,153
2025-01-07T20:14:45.1675695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.83,9.469,60.9,57,2,172
2025-01-07T20:14:45.2300081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.79,9.469,60.9,57,2,189
2025-01-07T20:14:45.2925322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.37,9.469,60.9,57,2,204
2025-01-07T20:14:45.3706142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.34,9.469,60.9,57,2,216
2025-01-07T20:14:45.4332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,246.5,9.469,60.9,57,2,217
2025-01-07T20:14:45.4955784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.03,9.469,60.9,57,2,202
2025-01-07T20:14:45.5581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.78,9.418,60.1,57,2,187
2025-01-07T20:14:45.6206761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.87,9.418,60.1,56.5,2,140
2025-01-07T20:14:45.6987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.05,9.418,60.1,56.5,2,108
2025-01-07T20:14:45.7612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.18,9.418,60.1,56.5,4,87
2025-01-07T20:14:45.8236005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,215.38,9.418,60.1,56.5,4,79
2025-01-07T20:14:45.8861788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.74,9.418,60.1,56.5,4,83
2025-01-07T20:14:45.9486926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.15,9.418,60.1,56.5,4,94
2025-01-07T20:14:46.0111809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.32,9.418,60.1,56.5,4,111
2025-01-07T20:14:46.0893236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.82,9.418,60.1,56.5,4,126
2025-01-07T20:14:46.1517497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.47,9.418,60.1,56.5,4,140
2025-01-07T20:14:46.2142184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.53,9.418,60.1,56.5,4,151
2025-01-07T20:14:46.2767208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.7,9.418,60.1,56.5,4,162
2025-01-07T20:14:46.3392181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.24,9.418,60.1,56.5,4,174
2025-01-07T20:14:46.4172743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.41,9.418,60.1,56.5,4,188
2025-01-07T20:14:46.4797611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.26,9.418,60.1,56.5,4,201
2025-01-07T20:14:46.5422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.24,9.202,60,56.5,4,211
2025-01-07T20:14:46.6204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,250.65,9.202,60,55.8,4,220
2025-01-07T20:14:46.6673010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.62,9.202,60,55.8,4,227
2025-01-07T20:14:46.7452227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,264.11,9.202,60,55.8,9,233
2025-01-07T20:14:46.8124167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,266.08,9.202,60,55.8,9,237
2025-01-07T20:14:46.8747747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,268.06,9.202,60,55.8,9,241
2025-01-07T20:14:46.9374041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,269.53,9.202,60,55.8,9,244
2025-01-07T20:14:46.9998885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,269.04,9.202,60,55.8,9,243
2025-01-07T20:14:47.0624069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,267.07,9.202,60,55.8,9,239
2025-01-07T20:14:47.1404826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,263.12,9.202,60,55.8,9,231
2025-01-07T20:14:47.2029495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,256.71,9.202,60,55.8,9,218
2025-01-07T20:14:47.2654441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,248.31,9.202,60,55.8,9,201
2025-01-07T20:14:47.3277836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.9,9.202,60,55.8,9,184
2025-01-07T20:14:47.3903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.97,9.202,60,55.8,9,172
2025-01-07T20:14:47.4529127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.01,9.202,60,55.8,9,164
2025-01-07T20:14:47.5310203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.55,9.202,60,55.8,9,157
2025-01-07T20:14:47.6247718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.7,9.054,60.7,55.6,9,151
2025-01-07T20:14:47.6559909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.71,9.054,60.7,55.6,9,145
2025-01-07T20:14:47.7185125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.84,9.054,60.7,55.6,4,142
2025-01-07T20:14:47.7809550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.28,9.054,60.7,55.6,4,140
2025-01-07T20:14:47.8590570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.13,9.054,60.7,55.6,4,143
2025-01-07T20:14:47.9216340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.13,9.054,60.7,55.6,4,150
2025-01-07T20:14:47.9840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.37,9.054,60.7,55.6,4,161
2025-01-07T20:14:48.0464941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.7,9.054,60.7,55.6,4,172
2025-01-07T20:14:48.1090253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.75,9.054,60.7,55.6,4,182
2025-01-07T20:14:48.1871591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.42,9.054,60.7,55.6,4,194
2025-01-07T20:14:48.2497129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.07,9.054,60.7,55.6,4,206
2025-01-07T20:14:48.3121382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,250.34,9.054,60.7,55.6,4,217
2025-01-07T20:14:48.3746113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,253.5,9.054,60.7,55.6,4,228
2025-01-07T20:14:48.4370480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,256.25,9.054,60.7,55.6,4,238
2025-01-07T20:14:48.5152031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,260.04,9.029,61.6,55.6,4,250
2025-01-07T20:14:48.5777242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,262.38,9.029,61.6,55.6,4,260
2025-01-07T20:14:48.6401365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.95,9.029,61.6,56.1,4,267
2025-01-07T20:14:48.7027159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.71,9.029,61.6,56.1,4,271
2025-01-07T20:14:48.7651637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,253.91,9.029,61.6,56.1,2,272
2025-01-07T20:14:48.8431985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.85,9.029,61.6,56.1,2,271
2025-01-07T20:14:48.9057218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.78,9.029,61.6,56.1,2,270
2025-01-07T20:14:48.9682094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.78,9.029,61.6,56.1,2,270
2025-01-07T20:14:49.0307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.96,9.029,61.6,56.1,2,273
2025-01-07T20:14:49.0931313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.11,9.029,61.6,56.1,2,276
2025-01-07T20:14:49.1712504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.23,9.029,61.6,56.1,2,279
2025-01-07T20:14:49.2337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.34,9.029,61.6,56.1,2,283
2025-01-07T20:14:49.2962539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.32,9.029,61.6,56.1,2,282
2025-01-07T20:14:49.3587222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.23,9.029,61.6,56.1,2,279
2025-01-07T20:14:49.4212491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.11,9.029,61.6,56.1,2,276
2025-01-07T20:14:49.4993939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,254.07,9.029,61.6,56.1,2,275
2025-01-07T20:14:49.5617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.38,9.051,62.5,56.1,2,267
2025-01-07T20:14:49.6243324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.16,9.051,62.5,57,2,253
2025-01-07T20:14:49.6868148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,251,9.051,62.5,57,2,236
2025-01-07T20:14:49.7534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,245.78,9.051,62.5,57,1,220
2025-01-07T20:14:49.8159447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.51,9.051,62.5,57,1,206
2025-01-07T20:14:49.8784281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.44,9.051,62.5,57,1,195
2025-01-07T20:14:49.9566038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.65,9.051,62.5,57,1,187
2025-01-07T20:14:50.0189819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.35,9.051,62.5,57,1,184
2025-01-07T20:14:50.0835650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.05,9.051,62.5,57,1,181
2025-01-07T20:14:50.1460420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.95,9.051,62.5,57,1,180
2025-01-07T20:14:50.2085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.05,9.051,62.5,57,1,181
2025-01-07T20:14:50.2711101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.35,9.051,62.5,57,1,184
2025-01-07T20:14:50.3492231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.05,9.051,62.5,57,1,181
2025-01-07T20:14:50.4116833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.59,9.051,62.5,57,1,166
2025-01-07T20:14:50.4741644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.79,9.051,62.5,57,1,146
2025-01-07T20:14:50.5366465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.17,9.076,63.3,57,1,127
2025-01-07T20:14:50.6147725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,237.36,9.076,63.3,57.5,1,110
2025-01-07T20:14:50.6772477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.03,9.076,63.3,57.5,1,97
2025-01-07T20:14:50.7397481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,224.44,9.076,63.3,57.5,3,89
2025-01-07T20:14:50.8022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,224.03,9.076,63.3,57.5,3,80
2025-01-07T20:14:50.8647557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,224.18,9.076,63.3,57.5,3,69
2025-01-07T20:14:50.9272639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,225.16,9.076,63.3,57.5,3,58
2025-01-07T20:14:51.0054028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,227.14,9.076,63.3,57.5,3,47
2025-01-07T20:14:51.0677855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,230.53,9.076,63.3,57.5,3,35
2025-01-07T20:14:51.1303951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,233.1,9.076,63.3,57.5,3,28
2025-01-07T20:14:51.1927770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,233.9,9.076,63.3,57.5,3,26
2025-01-07T20:14:51.2552921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,232.71,9.076,63.3,57.5,3,29
2025-01-07T20:14:51.3333515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,228.67,9.076,63.3,57.5,3,41
2025-01-07T20:14:51.3958975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,225.3,9.076,63.3,57.5,3,57
2025-01-07T20:14:51.4582944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,224,9.076,63.3,57.5,3,76
2025-01-07T20:14:51.5208442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.18,9.111,63.4,57.5,3,96
2025-01-07T20:14:51.5833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.21,9.111,63.4,57.5,3,118
2025-01-07T20:14:51.6614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.38,9.111,63.4,56.9,3,140
2025-01-07T20:14:51.7239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,163
2025-01-07T20:14:51.7863662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,182
2025-01-07T20:14:51.8488696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,195
2025-01-07T20:14:51.9113633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,201
2025-01-07T20:14:51.9738893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,197
2025-01-07T20:14:52.0519831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,185
2025-01-07T20:14:52.1144394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,181
2025-01-07T20:14:52.1769567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,168
2025-01-07T20:14:52.2393017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,158
2025-01-07T20:14:52.3019091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,148
2025-01-07T20:14:52.3800175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,140
2025-01-07T20:14:52.4425404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.4,9.111,63.4,56.9,0,134
2025-01-07T20:14:52.5050192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,242.3,9.071,62.3,56.9,0,128
2025-01-07T20:14:52.5675105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,242.3,9.071,62.3,56.9,0,122
2025-01-07T20:14:52.6300063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,242.3,9.071,62.3,55.9,0,116
2025-01-07T20:14:52.7080858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,242.3,9.071,62.3,55.9,0,110
2025-01-07T20:14:52.7705682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.54,9.071,62.3,55.9,2,107
2025-01-07T20:14:52.8330858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.38,9.071,62.3,55.9,2,105
2025-01-07T20:14:52.8955361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.31,9.071,62.3,55.9,2,104
2025-01-07T20:14:52.9580262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.11,9.071,62.3,55.9,2,101
2025-01-07T20:14:53.0361459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.94,9.071,62.3,55.9,2,98
2025-01-07T20:14:53.0986507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.89,9.071,62.3,55.9,2,97
2025-01-07T20:14:53.1611453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.05,9.071,62.3,55.9,2,100
2025-01-07T20:14:53.2236137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.87,9.071,62.3,55.9,2,111
2025-01-07T20:14:53.2861402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.56,9.071,62.3,55.9,2,118
2025-01-07T20:14:53.3642530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.13,9.071,62.3,55.9,2,123
2025-01-07T20:14:53.4268657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.62,9.071,62.3,55.9,2,127
2025-01-07T20:14:53.4891966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.55,9.071,62.3,55.9,2,134
2025-01-07T20:14:53.5516998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.09,8.92,60.7,55.9,2,141
2025-01-07T20:14:53.6141777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.61,8.92,60.7,55.2,2,145
2025-01-07T20:14:53.6923223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.25,8.92,60.7,55.2,2,149
2025-01-07T20:14:53.7547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.19,8.92,60.7,55.2,4,151
2025-01-07T20:14:53.8173086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.78,8.92,60.7,55.2,4,153
2025-01-07T20:14:53.8797419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.57,8.92,60.7,55.2,4,159
2025-01-07T20:14:53.9422109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.3,8.92,60.7,55.2,4,168
2025-01-07T20:14:54.0046810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.45,8.92,60.7,55.2,4,175
2025-01-07T20:14:54.0828478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,240.55,8.92,60.7,55.2,4,185
2025-01-07T20:14:54.1453365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.25,8.92,60.7,55.2,4,197
2025-01-07T20:14:54.2098755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.31,8.92,60.7,55.2,4,207
2025-01-07T20:14:54.2724023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,249.72,8.92,60.7,55.2,4,215
2025-01-07T20:14:54.3348066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,251.5,8.92,60.7,55.2,4,221
2025-01-07T20:14:54.4128912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.66,8.92,60.7,55.2,4,225
2025-01-07T20:14:54.4753388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,253.24,8.92,60.7,55.2,4,227
2025-01-07T20:14:54.5399568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,252.95,8.92,60.7,55.2,4,226
2025-01-07T20:14:54.6243003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.04,8.827,59.1,54.8,4,220
2025-01-07T20:14:54.6711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,247.65,8.827,59.1,54.8,4,212
2025-01-07T20:14:54.7335819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.21,8.827,59.1,54.8,4,204
2025-01-07T20:14:54.7961286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.05,8.827,59.1,54.8,4,197
2025-01-07T20:14:54.8586157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.57,8.827,59.1,54.8,4,189
2025-01-07T20:14:54.9367928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.38,8.827,59.1,54.8,4,182
2025-01-07T20:14:54.9992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.2,8.827,59.1,54.8,4,175
2025-01-07T20:14:55.0616743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.03,8.827,59.1,54.8,4,168
2025-01-07T20:14:55.1242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.5,8.827,59.1,54.8,4,163
2025-01-07T20:14:55.1866408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.07,8.827,59.1,54.8,4,155
2025-01-07T20:14:55.2647540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.52,8.827,59.1,54.8,4,143
2025-01-07T20:14:55.3272527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.87,8.827,59.1,54.8,4,130
2025-01-07T20:14:55.3897379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.27,8.827,59.1,54.8,4,116
2025-01-07T20:14:55.4522576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,215.96,8.827,59.1,54.8,4,101
2025-01-07T20:14:55.5147568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,213.35,8.897,58.6,54.8,4,87
2025-01-07T20:14:55.5928628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.36,8.897,58.6,54.8,4,78
2025-01-07T20:14:55.6553008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,212.4,8.897,58.6,54.3,4,79
2025-01-07T20:14:55.7178909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,208.49,8.897,58.6,54.3,5,91
2025-01-07T20:14:55.7803033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.44,8.897,58.6,54.3,5,110
2025-01-07T20:14:55.8427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.96,8.897,58.6,54.3,5,131
2025-01-07T20:14:55.9052391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.4,8.897,58.6,54.3,5,150
2025-01-07T20:14:55.9834002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.11,8.897,58.6,54.3,5,169
2025-01-07T20:14:56.0458109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.85,8.897,58.6,54.3,5,185
2025-01-07T20:14:56.1083453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,244.59,8.897,58.6,54.3,5,201
2025-01-07T20:14:56.1708800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,248.5,8.897,58.6,54.3,5,212
2025-01-07T20:14:56.2333476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,249.55,8.897,58.6,54.3,5,215
2025-01-07T20:14:56.3113287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,246.37,8.897,58.6,54.3,5,206
2025-01-07T20:14:56.3739135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.01,8.897,58.6,54.3,5,191
2025-01-07T20:14:56.4364648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.77,8.897,58.6,54.3,5,182
2025-01-07T20:14:56.4988912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.55,8.897,58.6,54.3,5,159
2025-01-07T20:14:56.5613720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.98,9.073,59.3,54.3,5,144
2025-01-07T20:14:56.6395081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.34,9.073,59.3,54.2,5,130
2025-01-07T20:14:56.7019959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.32,9.073,59.3,54.2,5,117
2025-01-07T20:14:56.7644511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.31,9.073,59.3,54.2,6,106
2025-01-07T20:14:56.8274300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.49,9.073,59.3,54.2,6,94
2025-01-07T20:14:56.8894608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,201.9,9.073,59.3,54.2,6,81
2025-01-07T20:14:56.9675590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,199.53,9.073,59.3,54.2,6,70
2025-01-07T20:14:57.0300219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,198.03,9.073,59.3,54.2,6,58
2025-01-07T20:14:57.0925156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.75,9.073,59.3,54.2,6,44
2025-01-07T20:14:57.1550312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,203.81,9.073,59.3,54.2,6,31
2025-01-07T20:14:57.2175361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.37,9.073,59.3,54.2,6,19
2025-01-07T20:14:57.2956117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,237.54,9.073,59.3,54.2,6,6
2025-01-07T20:14:57.3579394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,260.72,9.073,59.3,54.2,6,353
2025-01-07T20:14:57.4205704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,274.92,9.073,59.3,54.2,6,339
2025-01-07T20:14:57.4876660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,280.21,9.073,59.3,54.2,6,324
2025-01-07T20:14:57.5455692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,281.08,9.157,60.5,54.2,6,310
2025-01-07T20:14:57.6236895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.57,9.157,60.5,54.8,6,294
2025-01-07T20:14:57.6861280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.28,9.157,60.5,54.8,6,281
2025-01-07T20:14:57.7486225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.26,9.157,60.5,54.8,5,268
2025-01-07T20:14:57.8110879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,262.79,9.157,60.5,54.8,5,252
2025-01-07T20:14:57.8736235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,256.49,9.157,60.5,54.8,5,232
2025-01-07T20:14:57.9361059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,250.42,9.157,60.5,54.8,5,214
2025-01-07T20:14:58.0141905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,246.24,9.157,60.5,54.8,5,202
2025-01-07T20:14:58.0767272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.72,9.157,60.5,54.8,5,192
2025-01-07T20:14:58.1392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.19,9.157,60.5,54.8,5,182
2025-01-07T20:14:58.2016419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.37,9.157,60.5,54.8,5,174
2025-01-07T20:14:58.2680806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.87,9.157,60.5,54.8,5,164
2025-01-07T20:14:58.3305676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.76,9.157,60.5,54.8,5,155
2025-01-07T20:14:58.4086264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.04,9.157,60.5,54.8,5,147
2025-01-07T20:14:58.4711687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.72,9.157,60.5,54.8,5,137
2025-01-07T20:14:58.5336584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.25,9.091,61.6,54.8,5,124
2025-01-07T20:14:58.6117176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.16,9.091,61.6,55.8,5,109
2025-01-07T20:14:58.6586500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.72,9.091,61.6,55.8,5,91
2025-01-07T20:14:58.7367173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,235.59,9.091,61.6,55.8,1,72
2025-01-07T20:14:58.7991971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,236.76,9.091,61.6,55.8,1,51
2025-01-07T20:14:58.8617024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.84,9.091,61.6,55.8,1,29
2025-01-07T20:14:58.9242617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,241.7,9.091,61.6,55.8,1,5
2025-01-07T20:14:58.9866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,244.53,9.091,61.6,55.8,1,341
2025-01-07T20:14:59.0647603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246.63,9.091,61.6,55.8,1,318
2025-01-07T20:14:59.1272548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,247.67,9.091,61.6,55.8,1,298
2025-01-07T20:14:59.1897759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.88,9.091,61.6,55.8,1,276
2025-01-07T20:14:59.2523347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.25,9.091,61.6,55.8,1,255
2025-01-07T20:14:59.3147417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,246.11,9.091,61.6,55.8,1,236
2025-01-07T20:14:59.3928419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.84,9.091,61.6,55.8,1,220
2025-01-07T20:14:59.4553380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,243.95,9.091,61.6,55.8,1,210
2025-01-07T20:14:59.5178144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.1,9.029,61.7,55.8,1,200
2025-01-07T20:14:59.5802856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.21,9.029,61.7,55.8,1,191
2025-01-07T20:14:59.6428544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.47,9.029,61.7,56.4,1,183
2025-01-07T20:14:59.7053446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,181
2025-01-07T20:14:59.7834117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,175
2025-01-07T20:14:59.8459005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,175
2025-01-07T20:14:59.9083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,175
2025-01-07T20:14:59.9709054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,175
2025-01-07T20:15:00.0333067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,181
2025-01-07T20:15:00.1114445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,186
2025-01-07T20:15:00.1739587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,190
2025-01-07T20:15:00.2364479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,194
2025-01-07T20:15:00.2989212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,192
2025-01-07T20:15:00.3613585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,182
2025-01-07T20:15:00.4395012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.7,9.029,61.7,56.4,0,174
2025-01-07T20:15:00.5019651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.8,9.091,60.8,56.4,0,167
2025-01-07T20:15:00.5644085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.8,9.091,60.8,56.4,0,161
2025-01-07T20:15:00.6269903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.8,9.091,60.8,56.4,0,155
2025-01-07T20:15:00.6894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,240.8,9.091,60.8,56.4,0,150
2025-01-07T20:15:00.7675461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.03,9.091,60.8,56.4,4,145
2025-01-07T20:15:00.8300243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.46,9.091,60.8,56.4,4,143
2025-01-07T20:15:00.8924947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.46,9.091,60.8,56.4,4,143
2025-01-07T20:15:00.9550518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.46,9.091,60.8,56.4,4,143
2025-01-07T20:15:01.0174986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.46,9.091,60.8,56.4,4,143
2025-01-07T20:15:01.0956409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.17,9.091,60.8,56.4,4,149
2025-01-07T20:15:01.1581093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.93,9.091,60.8,56.4,4,155
2025-01-07T20:15:01.2205910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.11,9.091,60.8,56.4,4,159
2025-01-07T20:15:01.2830392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.6,9.091,60.8,56.4,4,164
2025-01-07T20:15:01.3455955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.02,9.091,60.8,56.4,4,172
2025-01-07T20:15:01.4236933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,239.46,9.091,60.8,56.4,4,180
2025-01-07T20:15:01.4861808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.82,9.091,60.8,56.4,4,191
2025-01-07T20:15:01.5486389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.48,9.228,59.5,56.4,4,203
2025-01-07T20:15:01.6111694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,248.57,9.228,59.5,55.9,4,214
2025-01-07T20:15:01.6736853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,251.71,9.228,59.5,55.9,4,225
2025-01-07T20:15:01.7516306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,256.74,9.228,59.5,55.9,5,234
2025-01-07T20:15:01.8141591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,259.89,9.228,59.5,55.9,5,244
2025-01-07T20:15:01.8766761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.99,9.228,59.5,55.9,5,251
2025-01-07T20:15:01.9391876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,263.15,9.228,59.5,55.9,5,255
2025-01-07T20:15:02.0016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,263.99,9.228,59.5,55.9,5,258
2025-01-07T20:15:02.0641352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,264.81,9.228,59.5,55.9,5,261
2025-01-07T20:15:02.1423162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,264.81,9.228,59.5,55.9,5,261
2025-01-07T20:15:02.2047771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,264.27,9.228,59.5,55.9,5,259
2025-01-07T20:15:02.2672443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,262.28,9.228,59.5,55.9,5,252
2025-01-07T20:15:02.3297926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,257.38,9.228,59.5,55.9,5,236
2025-01-07T20:15:02.3922940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.77,9.228,59.5,55.9,5,216
2025-01-07T20:15:02.4703502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.15,9.228,59.5,55.9,5,194
2025-01-07T20:15:02.5327367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,235.15,9.335,58.5,55.9,5,173
2025-01-07T20:15:02.6109400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.3,9.335,58.5,55,5,154
2025-01-07T20:15:02.6578019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.65,9.335,58.5,55,5,137
2025-01-07T20:15:02.7203799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.44,9.335,58.5,55,1,123
2025-01-07T20:15:02.7983657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.77,9.335,58.5,55,1,109
2025-01-07T20:15:02.8608904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.45,9.335,58.5,55,1,98
2025-01-07T20:15:02.9233155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.36,9.335,58.5,55,1,90
2025-01-07T20:15:02.9858409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,232.35,9.335,58.5,55,1,89
2025-01-07T20:15:03.0483958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.36,9.335,58.5,55,1,90
2025-01-07T20:15:03.1264642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,232.38,9.335,58.5,55,1,93
2025-01-07T20:15:03.1889158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.42,9.335,58.5,55,1,96
2025-01-07T20:15:03.2514025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.5,9.335,58.5,55,1,100
2025-01-07T20:15:03.3168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.57,9.335,58.5,55,1,103
2025-01-07T20:15:03.3793784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.63,9.335,58.5,55,1,105
2025-01-07T20:15:03.4418601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.7,9.335,58.5,55,1,107
2025-01-07T20:15:03.5199220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.73,9.335,58.5,55,1,108
2025-01-07T20:15:03.6136742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.16,9.308,58.9,54.7,1,110
2025-01-07T20:15:03.6449031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.16,9.308,58.9,54.7,1,110
2025-01-07T20:15:03.7073670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.59,9.308,58.9,54.7,4,110
2025-01-07T20:15:03.7697083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.17,9.308,58.9,54.7,4,108
2025-01-07T20:15:03.8479858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.59,9.308,58.9,54.7,4,110
2025-01-07T20:15:03.9104446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.59,9.308,58.9,54.7,4,110
2025-01-07T20:15:03.9729688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.17,9.308,58.9,54.7,4,108
2025-01-07T20:15:04.0353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.17,9.308,58.9,54.7,4,108
2025-01-07T20:15:04.0979363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.59,9.308,58.9,54.7,4,110
2025-01-07T20:15:04.1759973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.59,9.308,58.9,54.7,4,110
2025-01-07T20:15:04.2385933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.24,9.308,58.9,54.7,4,113
2025-01-07T20:15:04.3010296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.14,9.308,58.9,54.7,4,117
2025-01-07T20:15:04.3633968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.82,9.308,58.9,54.7,4,124
2025-01-07T20:15:04.4259312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.12,9.308,58.9,54.7,4,133
2025-01-07T20:15:04.4884466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.47,9.222,60.9,54.7,4,144
2025-01-07T20:15:04.5665905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.3,9.222,60.9,54.7,4,154
2025-01-07T20:15:04.6290582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.14,9.222,60.9,55.4,4,163
2025-01-07T20:15:04.6915329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.23,9.222,60.9,55.4,4,170
2025-01-07T20:15:04.7540592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.21,9.222,60.9,55.4,5,175
2025-01-07T20:15:04.8166053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.08,9.222,60.9,55.4,5,186
2025-01-07T20:15:04.8946428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.89,9.222,60.9,55.4,5,194
2025-01-07T20:15:04.9571342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.69,9.222,60.9,55.4,5,202
2025-01-07T20:15:05.0196675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,249.12,9.222,60.9,55.4,5,209
2025-01-07T20:15:05.0820661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,250.84,9.222,60.9,55.4,5,214
2025-01-07T20:15:05.1445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,252.54,9.222,60.9,55.4,5,219
2025-01-07T20:15:05.2227156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,254.57,9.222,60.9,55.4,5,225
2025-01-07T20:15:05.2851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,255.9,9.222,60.9,55.4,5,229
2025-01-07T20:15:05.3476442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,256.23,9.222,60.9,55.4,5,230
2025-01-07T20:15:05.4102575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,256.23,9.222,60.9,55.4,5,230
2025-01-07T20:15:05.4726055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,256.23,9.222,60.9,55.4,5,230
2025-01-07T20:15:05.5507846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,257.41,9.241,62.7,55.4,5,230
2025-01-07T20:15:05.6133833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,256.38,9.241,62.7,56.3,5,226
2025-01-07T20:15:05.6757385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,250.94,9.241,62.7,56.3,5,210
2025-01-07T20:15:05.7382491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.49,9.241,62.7,56.3,4,189
2025-01-07T20:15:05.8006778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.98,9.241,62.7,56.3,4,164
2025-01-07T20:15:05.8788350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,228.05,9.241,62.7,56.3,4,136
2025-01-07T20:15:05.9412996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.39,9.241,62.7,56.3,4,108
2025-01-07T20:15:06.0036031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,217.32,9.241,62.7,56.3,4,79
2025-01-07T20:15:06.0662585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,219.2,9.241,62.7,56.3,4,50
2025-01-07T20:15:06.1287765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,231.41,9.241,62.7,56.3,4,22
2025-01-07T20:15:06.2068594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,248.28,9.241,62.7,56.3,4,359
2025-01-07T20:15:06.2693311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,258.62,9.241,62.7,56.3,4,343
2025-01-07T20:15:06.3318678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,258.62,9.241,62.7,56.3,4,343
2025-01-07T20:15:06.3943593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,246.79,9.241,62.7,56.3,4,1
2025-01-07T20:15:06.4568241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.94,9.241,62.7,56.3,4,38
2025-01-07T20:15:06.5348902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.92,9.356,62.6,56.3,4,84
2025-01-07T20:15:06.6130538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.29,9.356,62.6,57,4,120
2025-01-07T20:15:06.6599411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.83,9.356,62.6,57,4,138
2025-01-07T20:15:06.7223056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.73,9.356,62.6,57,3,148
2025-01-07T20:15:06.7848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.08,9.356,62.6,57,3,154
2025-01-07T20:15:06.8473871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.7,9.356,62.6,57,3,161
2025-01-07T20:15:06.9254708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.35,9.356,62.6,57,3,168
2025-01-07T20:15:06.9879793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,239.79,9.356,62.6,57,3,174
2025-01-07T20:15:07.0505364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.03,9.356,62.6,57,3,175
2025-01-07T20:15:07.1128857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.03,9.356,62.6,57,3,175
2025-01-07T20:15:07.1754608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.17,9.356,62.6,57,3,163
2025-01-07T20:15:07.2535686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.17,9.356,62.6,57,3,136
2025-01-07T20:15:07.3160776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.41,9.356,62.6,57,3,109
2025-01-07T20:15:07.3785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.18,9.356,62.6,57,3,87
2025-01-07T20:15:07.4409952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,224.04,9.356,62.6,57,3,70
2025-01-07T20:15:07.5034798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.64,9.419,61.5,57,3,61
2025-01-07T20:15:07.5816182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,224.1,9.419,61.5,57,3,57
2025-01-07T20:15:07.6440980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,224.5,9.419,61.5,57.1,3,54
2025-01-07T20:15:07.7086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,217.45,9.419,61.5,57.1,4,54
2025-01-07T20:15:07.7690575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,217.17,9.419,61.5,57.1,4,56
2025-01-07T20:15:07.8315571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,216.39,9.419,61.5,57.1,4,67
2025-01-07T20:15:07.9096595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,217.06,9.419,61.5,57.1,4,83
2025-01-07T20:15:07.9721591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.14,9.419,61.5,57.1,4,104
2025-01-07T20:15:08.0346244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.52,9.419,61.5,57.1,4,128
2025-01-07T20:15:08.0970962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.28,9.419,61.5,57.1,4,153
2025-01-07T20:15:08.1596227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.4,9.419,61.5,57.1,4,174
2025-01-07T20:15:08.2377373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,244.06,9.419,61.5,57.1,4,193
2025-01-07T20:15:08.3002570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,248.19,9.419,61.5,57.1,4,207
2025-01-07T20:15:08.3627980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,251.07,9.419,61.5,57.1,4,217
2025-01-07T20:15:08.4251523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,253.3,9.419,61.5,57.1,4,225
2025-01-07T20:15:08.4876366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.01,9.395,60.2,57.1,4,231
2025-01-07T20:15:08.5657682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.54,9.395,60.2,57.1,4,233
2025-01-07T20:15:08.6282582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.36,9.395,60.2,56.7,4,229
2025-01-07T20:15:08.6907572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.6,9.395,60.2,56.7,4,219
2025-01-07T20:15:08.7532625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,247.97,9.395,60.2,56.7,5,206
2025-01-07T20:15:08.8156151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.76,9.395,60.2,56.7,5,188
2025-01-07T20:15:08.8782272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.87,9.395,60.2,56.7,5,171
2025-01-07T20:15:08.9562718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.38,9.395,60.2,56.7,5,155
2025-01-07T20:15:09.0187844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.75,9.395,60.2,56.7,5,138
2025-01-07T20:15:09.0813910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.65,9.395,60.2,56.7,5,125
2025-01-07T20:15:09.1437876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.41,9.395,60.2,56.7,5,114
2025-01-07T20:15:09.2062472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.75,9.395,60.2,56.7,5,108
2025-01-07T20:15:09.2843789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.7,9.395,60.2,56.7,5,104
2025-01-07T20:15:09.3468502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.94,9.395,60.2,56.7,5,101
2025-01-07T20:15:09.4093903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.97,9.395,60.2,56.7,5,97
2025-01-07T20:15:09.4718367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.51,9.395,60.2,56.7,5,95
2025-01-07T20:15:09.5342986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.29,9.395,60.2,56.7,5,94
2025-01-07T20:15:09.6124458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.82,9.33,59.8,56.7,5,94
2025-01-07T20:15:09.6749210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.82,9.33,59.8,56.7,5,94
2025-01-07T20:15:09.7374336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.58,9.33,59.8,56.7,4,93
2025-01-07T20:15:09.7998809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.28,9.33,59.8,56.7,4,91
2025-01-07T20:15:09.8623832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.43,9.33,59.8,56.7,4,92
2025-01-07T20:15:09.9405371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.41,9.33,59.8,56.7,4,98
2025-01-07T20:15:10.0029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,218.92,9.33,59.8,56.7,4,106
2025-01-07T20:15:10.0654802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.42,9.33,59.8,56.7,4,113
2025-01-07T20:15:10.1280415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.57,9.33,59.8,56.7,4,118
2025-01-07T20:15:10.1904530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.53,9.33,59.8,56.7,4,122
2025-01-07T20:15:10.2685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.02,9.33,59.8,56.7,4,124
2025-01-07T20:15:10.3311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.02,9.33,59.8,56.7,4,124
2025-01-07T20:15:10.3934318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.27,9.33,59.8,56.7,4,125
2025-01-07T20:15:10.4560649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.03,9.33,59.8,56.7,4,128
2025-01-07T20:15:10.5185746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.94,9.257,61.1,56.7,4,132
2025-01-07T20:15:10.6122307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,227.27,9.257,61.1,56.7,4,137
2025-01-07T20:15:10.6590999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227,9.257,61.1,56.7,4,136
2025-01-07T20:15:10.7216191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.94,9.257,61.1,56.7,4,132
2025-01-07T20:15:10.7840483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,224.9,9.257,61.1,56.7,4,128
2025-01-07T20:15:10.8465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,223.65,9.257,61.1,56.7,4,123
2025-01-07T20:15:10.9247027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.21,9.257,61.1,56.7,4,117
2025-01-07T20:15:10.9871128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.3,9.257,61.1,56.7,4,113
2025-01-07T20:15:11.0496534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.44,9.257,61.1,56.7,4,109
2025-01-07T20:15:11.1120229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.23,9.257,61.1,56.7,4,108
2025-01-07T20:15:11.1746306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.65,9.257,61.1,56.7,4,110
2025-01-07T20:15:11.2370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.98,9.257,61.1,56.7,4,116
2025-01-07T20:15:11.3151605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.16,9.257,61.1,56.7,4,121
2025-01-07T20:15:11.3802882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.42,9.257,61.1,56.7,4,130
2025-01-07T20:15:11.4428008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.82,9.257,61.1,56.7,4,139
2025-01-07T20:15:11.5052470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.85,9.237,62.8,56.7,4,142
2025-01-07T20:15:11.5677731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.31,9.237,62.8,56.7,4,140
2025-01-07T20:15:11.6301898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.79,9.237,62.8,56.8,4,138
2025-01-07T20:15:11.7083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.52,9.237,62.8,56.8,4,137
2025-01-07T20:15:11.7708030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.52,9.237,62.8,56.8,4,137
2025-01-07T20:15:11.8332652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.61,9.237,62.8,56.8,4,141
2025-01-07T20:15:11.8958165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.56,9.237,62.8,56.8,4,148
2025-01-07T20:15:11.9583287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.41,9.237,62.8,56.8,4,151
2025-01-07T20:15:12.0363912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.98,9.237,62.8,56.8,4,153
2025-01-07T20:15:12.0988553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.27,9.237,62.8,56.8,4,154
2025-01-07T20:15:12.1614558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.56,9.237,62.8,56.8,4,155
2025-01-07T20:15:12.2238514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.7,9.237,62.8,56.8,4,152
2025-01-07T20:15:12.2863536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.13,9.237,62.8,56.8,4,150
2025-01-07T20:15:12.3644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.84,9.237,62.8,56.8,4,149
2025-01-07T20:15:12.4269241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.84,9.237,62.8,56.8,4,149
2025-01-07T20:15:12.4894226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.93,9.26,63.1,56.8,4,152
2025-01-07T20:15:12.5518984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,234.37,9.26,63.1,56.8,4,157
2025-01-07T20:15:12.6143702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.83,9.26,63.1,56.8,4,162
2025-01-07T20:15:12.6924993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.13,9.26,63.1,56.8,4,163
2025-01-07T20:15:12.7550890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.95,9.26,63.1,56.8,4,159
2025-01-07T20:15:12.8174802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,233.22,9.26,63.1,56.8,4,153
2025-01-07T20:15:12.8800065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.51,9.26,63.1,56.8,4,147
2025-01-07T20:15:12.9424358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.85,9.26,63.1,56.8,4,141
2025-01-07T20:15:13.0205682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.77,9.26,63.1,56.8,4,137
2025-01-07T20:15:13.0830293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.77,9.26,63.1,56.8,4,137
2025-01-07T20:15:13.1456091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.3,9.26,63.1,56.8,4,139
2025-01-07T20:15:13.2080627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.12,9.26,63.1,56.8,4,142
2025-01-07T20:15:13.2705571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.4,9.26,63.1,56.8,4,143
2025-01-07T20:15:13.3486731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.12,9.26,63.1,56.8,4,142
2025-01-07T20:15:13.4110964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.04,9.26,63.1,56.8,4,138
2025-01-07T20:15:13.4774501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.93,9.26,63.1,56.8,4,130
2025-01-07T20:15:13.5400559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.43,9.26,63.1,56.8,4,124
2025-01-07T20:15:13.6024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,223.14,9.289,61.7,56.5,4,119
2025-01-07T20:15:13.6648824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.68,9.289,61.7,56.5,4,117
2025-01-07T20:15:13.7273608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.23,9.289,61.7,56.5,4,115
2025-01-07T20:15:13.8054787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222,9.289,61.7,56.5,4,114
2025-01-07T20:15:13.8679968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,222,9.289,61.7,56.5,4,114
2025-01-07T20:15:13.9304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.23,9.289,61.7,56.5,4,115
2025-01-07T20:15:13.9929516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.91,9.289,61.7,56.5,4,118
2025-01-07T20:15:14.0554248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.38,9.289,61.7,56.5,4,120
2025-01-07T20:15:14.1335430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.62,9.289,61.7,56.5,4,121
2025-01-07T20:15:14.1960680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.86,9.289,61.7,56.5,4,122
2025-01-07T20:15:14.2584929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.34,9.289,61.7,56.5,4,124
2025-01-07T20:15:14.3268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.85,9.289,61.7,56.5,4,130
2025-01-07T20:15:14.3894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.23,9.289,61.7,56.5,4,139
2025-01-07T20:15:14.4518353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.73,9.289,61.7,56.5,4,148
2025-01-07T20:15:14.5143285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.01,9.279,60.1,56.5,4,153
2025-01-07T20:15:14.6080644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.7,9.279,60.1,56.3,4,159
2025-01-07T20:15:14.6550252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.47,9.279,60.1,56.3,4,165
2025-01-07T20:15:14.7198708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.8,9.279,60.1,56.3,9,171
2025-01-07T20:15:14.7823447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.77,9.279,60.1,56.3,9,175
2025-01-07T20:15:14.8448549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.77,9.279,60.1,56.3,9,175
2025-01-07T20:15:14.9074420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.77,9.279,60.1,56.3,9,175
2025-01-07T20:15:14.9854305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.77,9.279,60.1,56.3,9,175
2025-01-07T20:15:15.0480151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.77,9.279,60.1,56.3,9,175
2025-01-07T20:15:15.1103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,235.77,9.279,60.1,56.3,9,175
2025-01-07T20:15:15.1729021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,239.21,9.279,60.1,56.3,9,182
2025-01-07T20:15:15.2353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,241.68,9.279,60.1,56.3,9,187
2025-01-07T20:15:15.3135830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,244.63,9.279,60.1,56.3,9,193
2025-01-07T20:15:15.3758756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,246.6,9.279,60.1,56.3,9,197
2025-01-07T20:15:15.4384432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,247.09,9.279,60.1,56.3,9,198
2025-01-07T20:15:15.5010282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,250.08,9.217,60.1,56.3,9,204
2025-01-07T20:15:15.5634579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,253.53,9.217,60.1,56.3,9,211
2025-01-07T20:15:15.6415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,257.53,9.217,60.1,56.4,9,219
2025-01-07T20:15:15.7040503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,256.95,9.217,60.1,56.4,6,227
2025-01-07T20:15:15.7665253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,258.84,9.217,60.1,56.4,6,232
2025-01-07T20:15:15.8289303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,260.32,9.217,60.1,56.4,6,236
2025-01-07T20:15:15.8914281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,261.8,9.217,60.1,56.4,6,240
2025-01-07T20:15:15.9696139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,262.53,9.217,60.1,56.4,6,242
2025-01-07T20:15:16.0321229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,263.61,9.217,60.1,56.4,6,245
2025-01-07T20:15:16.0945835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,264.33,9.217,60.1,56.4,6,247
2025-01-07T20:15:16.1571386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,266.44,9.217,60.1,56.4,6,253
2025-01-07T20:15:16.2195896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,269.81,9.217,60.1,56.4,6,263
2025-01-07T20:15:16.2819282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.25,9.217,60.1,56.4,6,274
2025-01-07T20:15:16.3601104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.29,9.217,60.1,56.4,6,285
2025-01-07T20:15:16.4226379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.15,9.217,60.1,56.4,6,293
2025-01-07T20:15:16.4850688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.46,9.217,60.1,56.4,6,300
2025-01-07T20:15:16.5475424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,282.06,9.16,61.7,56.4,6,307
2025-01-07T20:15:16.6100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.28,9.16,61.7,56.6,6,309
2025-01-07T20:15:16.6882195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.4,9.16,61.7,56.6,6,302
2025-01-07T20:15:16.7507412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.31,9.16,61.7,56.6,2,289
2025-01-07T20:15:16.8132396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,254.06,9.16,61.7,56.6,2,276
2025-01-07T20:15:16.8756893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,253.24,9.16,61.7,56.6,2,263
2025-01-07T20:15:16.9381832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.61,9.16,61.7,56.6,2,247
2025-01-07T20:15:17.0163831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,249.45,9.16,61.7,56.6,2,231
2025-01-07T20:15:17.0786812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.75,9.16,61.7,56.6,2,220
2025-01-07T20:15:17.1412844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.09,9.16,61.7,56.6,2,210
2025-01-07T20:15:17.2037556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.53,9.16,61.7,56.6,2,201
2025-01-07T20:15:17.2661468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.82,9.16,61.7,56.6,2,197
2025-01-07T20:15:17.3443395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.93,9.16,61.7,56.6,2,192
2025-01-07T20:15:17.4068582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.86,9.16,61.7,56.6,2,186
2025-01-07T20:15:17.4693627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.14,9.16,61.7,56.6,2,182
2025-01-07T20:15:17.5318857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.54,9.16,61.7,56.6,2,173
2025-01-07T20:15:17.5942488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.1,9.157,62.4,56.8,2,167
2025-01-07T20:15:17.6723370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.4,9.157,62.4,56.8,2,163
2025-01-07T20:15:17.7349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.64,9.157,62.4,56.8,3,162
2025-01-07T20:15:17.7973494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.88,9.157,62.4,56.8,3,163
2025-01-07T20:15:17.8597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,237.84,9.157,62.4,56.8,3,167
2025-01-07T20:15:17.9224583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.33,9.157,62.4,56.8,3,169
2025-01-07T20:15:17.9848334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.06,9.157,62.4,56.8,3,172
2025-01-07T20:15:18.0629251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.79,9.157,62.4,56.8,3,175
2025-01-07T20:15:18.1253627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.79,9.157,62.4,56.8,3,175
2025-01-07T20:15:18.1878822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.81,9.157,62.4,56.8,3,171
2025-01-07T20:15:18.2504400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.88,9.157,62.4,56.8,3,163
2025-01-07T20:15:18.3128917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.99,9.157,62.4,56.8,3,155
2025-01-07T20:15:18.3909066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.49,9.157,62.4,56.8,3,144
2025-01-07T20:15:18.4534878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.56,9.157,62.4,56.8,3,135
2025-01-07T20:15:18.5159780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.59,9.266,61.3,56.8,3,129
2025-01-07T20:15:18.5940196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.34,9.266,61.3,56.5,3,128
2025-01-07T20:15:18.6417027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.74,9.266,61.3,56.5,3,135
2025-01-07T20:15:18.7191511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.1,9.266,61.3,56.5,3,146
2025-01-07T20:15:18.7815817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.37,9.266,61.3,56.5,3,156
2025-01-07T20:15:18.8440301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.73,9.266,61.3,56.5,3,166
2025-01-07T20:15:18.9064756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.66,9.266,61.3,56.5,3,174
2025-01-07T20:15:18.9690134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.91,9.266,61.3,56.5,3,175
2025-01-07T20:15:19.0471389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.62,9.266,61.3,56.5,3,182
2025-01-07T20:15:19.1096323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.84,9.266,61.3,56.5,3,187
2025-01-07T20:15:19.1720687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.06,9.266,61.3,56.5,3,192
2025-01-07T20:15:19.2346049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.3,9.266,61.3,56.5,3,193
2025-01-07T20:15:19.2970872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.84,9.266,61.3,56.5,3,187
2025-01-07T20:15:19.3750668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.37,9.266,61.3,56.5,3,181
2025-01-07T20:15:19.4376860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.42,9.266,61.3,56.5,3,173
2025-01-07T20:15:19.5001561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.26,9.266,61.3,56.5,3,164
2025-01-07T20:15:19.5626640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.53,9.399,60,56.5,3,152
2025-01-07T20:15:19.6250710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.95,9.399,60,55.8,3,141
2025-01-07T20:15:19.7032193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.07,9.399,60,55.8,6,132
2025-01-07T20:15:19.7657763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.26,9.399,60,55.8,6,127
2025-01-07T20:15:19.8281243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.19,9.399,60,55.8,6,124
2025-01-07T20:15:19.8905805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.13,9.399,60,55.8,6,121
2025-01-07T20:15:19.9531567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,215.09,9.399,60,55.8,6,118
2025-01-07T20:15:20.0313195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.38,9.399,60,55.8,6,113
2025-01-07T20:15:20.0937869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.05,9.399,60,55.8,6,109
2025-01-07T20:15:20.1563022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.39,9.399,60,55.8,6,107
2025-01-07T20:15:20.2187406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.38,9.399,60,55.8,6,110
2025-01-07T20:15:20.2812527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.06,9.399,60,55.8,6,115
2025-01-07T20:15:20.3455190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.78,9.399,60,55.8,6,120
2025-01-07T20:15:20.4236810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.26,9.399,60,55.8,6,127
2025-01-07T20:15:20.4861252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.8,9.399,60,55.8,6,134
2025-01-07T20:15:20.5486486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.94,9.422,60,55.8,6,137
2025-01-07T20:15:20.6111166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.49,9.422,60,55.3,6,139
2025-01-07T20:15:20.6756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.12,9.422,60,55.3,6,138
2025-01-07T20:15:20.7382697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,208.12,9.422,60,55.3,14,132
2025-01-07T20:15:20.8163695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.75,9.422,60,55.3,14,125
2025-01-07T20:15:20.8788754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.59,9.422,60,55.3,14,120
2025-01-07T20:15:20.9413304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,196.11,9.422,60,55.3,14,113
2025-01-07T20:15:21.0038457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,192.2,9.422,60,55.3,14,107
2025-01-07T20:15:21.0662516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,187.55,9.422,60,55.3,14,100
2025-01-07T20:15:21.1444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,188.22,9.422,60,55.3,14,101
2025-01-07T20:15:21.2068761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,192.2,9.422,60,55.3,14,107
2025-01-07T20:15:21.2736517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,196.76,9.422,60,55.3,14,114
2025-01-07T20:15:21.3362740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.23,9.422,60,55.3,14,121
2025-01-07T20:15:21.3986573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,208.74,9.422,60,55.3,14,133
2025-01-07T20:15:21.4610681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.5,9.422,60,55.3,14,144
2025-01-07T20:15:21.5235883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,223.37,9.36,61.6,55.3,14,156
2025-01-07T20:15:21.6017579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,229.35,9.36,61.6,55.2,14,166
2025-01-07T20:15:21.6641803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,234.16,9.36,61.6,55.2,14,174
2025-01-07T20:15:21.7266580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,238.27,9.36,61.6,55.2,15,181
2025-01-07T20:15:21.7891450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,240.74,9.36,61.6,55.2,15,185
2025-01-07T20:15:21.8517386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,241.97,9.36,61.6,55.2,15,187
2025-01-07T20:15:21.9297860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,242.59,9.36,61.6,55.2,15,188
2025-01-07T20:15:21.9922822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,243.82,9.36,61.6,55.2,15,190
2025-01-07T20:15:22.0547093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,243.82,9.36,61.6,55.2,15,190
2025-01-07T20:15:22.1172924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,241.35,9.36,61.6,55.2,15,186
2025-01-07T20:15:22.1797382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,238.89,9.36,61.6,55.2,15,182
2025-01-07T20:15:22.2578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,229.01,9.36,61.6,55.2,15,166
2025-01-07T20:15:22.3203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,220.3,9.36,61.6,55.2,15,152
2025-01-07T20:15:22.3827929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,210.82,9.36,61.6,55.2,15,137
2025-01-07T20:15:22.4452641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.76,9.36,61.6,55.2,15,123
2025-01-07T20:15:22.5078009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,191.02,9.36,61.6,55.2,15,107
2025-01-07T20:15:22.5859543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,179.91,9.344,62.9,55.2,15,91
2025-01-07T20:15:22.6483237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,167.39,9.344,62.9,55.3,15,75
2025-01-07T20:15:22.7109169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,174.57,9.344,62.9,55.3,10,59
2025-01-07T20:15:22.7733479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,165.21,9.344,62.9,55.3,10,44
2025-01-07T20:15:22.8358804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,154.38,9.344,62.9,55.3,10,30
2025-01-07T20:15:22.9138479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,137.66,9.344,62.9,55.3,10,18
2025-01-07T20:15:22.9764352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,119.88,9.344,62.9,55.3,10,13
2025-01-07T20:15:23.0388968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,135.18,9.344,62.9,55.3,10,17
2025-01-07T20:15:23.1013211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,155.3,9.344,62.9,55.3,10,31
2025-01-07T20:15:23.1639050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,165.88,9.344,62.9,55.3,10,45
2025-01-07T20:15:23.2419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,174.57,9.344,62.9,55.3,10,59
2025-01-07T20:15:23.3044698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,180.9,9.344,62.9,55.3,10,70
2025-01-07T20:15:23.3669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,185.9,9.344,62.9,55.3,10,79
2025-01-07T20:15:23.4294562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,190.8,9.344,62.9,55.3,10,88
2025-01-07T20:15:23.4919848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,195.64,9.344,62.9,55.3,10,97
2025-01-07T20:15:23.5700855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,202.19,9.437,62.8,55.3,10,109
2025-01-07T20:15:23.6325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,207.94,9.437,62.8,55.3,10,120
2025-01-07T20:15:23.6950317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.32,9.437,62.8,55.3,4,133
2025-01-07T20:15:23.7573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.41,9.437,62.8,55.3,4,141
2025-01-07T20:15:23.8200458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.32,9.437,62.8,55.3,4,148
2025-01-07T20:15:23.8825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.71,9.437,62.8,55.3,4,153
2025-01-07T20:15:23.9606623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.13,9.437,62.8,55.3,4,158
2025-01-07T20:15:24.0230881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.57,9.437,62.8,55.3,4,163
2025-01-07T20:15:24.0855208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.73,9.437,62.8,55.3,4,167
2025-01-07T20:15:24.1481402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.32,9.437,62.8,55.3,4,169
2025-01-07T20:15:24.2104533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.57,9.437,62.8,55.3,4,163
2025-01-07T20:15:24.2886487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.15,9.437,62.8,55.3,4,140
2025-01-07T20:15:24.3511518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.51,9.437,62.8,55.3,4,117
2025-01-07T20:15:24.4136692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.06,9.437,62.8,55.3,4,99
2025-01-07T20:15:24.4762119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,218.14,9.437,62.8,55.3,4,83
2025-01-07T20:15:24.5385578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,217.72,9.535,62.5,55.3,4,70
2025-01-07T20:15:24.6167498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,218.61,9.535,62.5,55.5,4,58
2025-01-07T20:15:24.6792685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,221.4,9.535,62.5,55.5,4,45
2025-01-07T20:15:24.7416701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,198.56,9.535,62.5,55.5,7,34
2025-01-07T20:15:24.8042019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,207.99,9.535,62.5,55.5,7,23
2025-01-07T20:15:24.8666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,221.98,9.535,62.5,55.5,7,15
2025-01-07T20:15:24.9448111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,226.63,9.535,62.5,55.5,7,13
2025-01-07T20:15:25.0072741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,204.49,9.535,62.5,55.5,7,26
2025-01-07T20:15:25.0696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.42,9.535,62.5,55.5,7,54
2025-01-07T20:15:25.1322718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,202.85,9.535,62.5,55.5,7,87
2025-01-07T20:15:25.1947884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.97,9.535,62.5,55.5,7,123
2025-01-07T20:15:25.2729105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.69,9.535,62.5,55.5,7,159
2025-01-07T20:15:25.3353626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,243.77,9.535,62.5,55.5,7,190
2025-01-07T20:15:25.3978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,256.82,9.535,62.5,55.5,7,221
2025-01-07T20:15:25.4602752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,267.44,9.535,62.5,55.5,7,247
2025-01-07T20:15:25.5227817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,276.34,9.558,62.7,55.5,7,270
2025-01-07T20:15:25.6009099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,283.27,9.558,62.7,55.9,7,290
2025-01-07T20:15:25.6634281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.35,9.558,62.7,55.9,7,310
2025-01-07T20:15:25.7258827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,257.29,9.558,62.7,55.9,3,328
2025-01-07T20:15:25.7883616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,250.09,9.558,62.7,55.9,3,350
2025-01-07T20:15:25.8508658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,238.98,9.558,62.7,55.9,3,15
2025-01-07T20:15:25.9289880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.55,9.558,62.7,55.9,3,48
2025-01-07T20:15:25.9914575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,224.52,9.558,62.7,55.9,3,85
2025-01-07T20:15:26.0538747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.64,9.558,62.7,55.9,3,122
2025-01-07T20:15:26.1162958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.82,9.558,62.7,55.9,3,153
2025-01-07T20:15:26.1790496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.18,9.558,62.7,55.9,3,172
2025-01-07T20:15:26.2570206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,246.55,9.558,62.7,55.9,3,203
2025-01-07T20:15:26.3195682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,251.77,9.558,62.7,55.9,3,226
2025-01-07T20:15:26.3820211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.66,9.558,62.7,55.9,3,251
2025-01-07T20:15:26.4445831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,259.86,9.558,62.7,55.9,3,274
2025-01-07T20:15:26.5069351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.95,9.558,62.7,55.9,3,291
2025-01-07T20:15:26.6007224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.34,9.563,62.3,55.6,3,304
2025-01-07T20:15:26.6475002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.85,9.563,62.3,55.6,3,318
2025-01-07T20:15:26.7099893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,249.72,9.563,62.3,55.6,2,336
2025-01-07T20:15:26.7724952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,246.11,9.563,62.3,55.6,2,352
2025-01-07T20:15:26.8350330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.16,9.563,62.3,55.6,2,11
2025-01-07T20:15:26.8975273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,235.37,9.563,62.3,55.6,2,35
2025-01-07T20:15:26.9756303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,230.49,9.563,62.3,55.6,2,73
2025-01-07T20:15:27.0381416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.15,9.563,62.3,55.6,2,108
2025-01-07T20:15:27.1006002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.03,9.563,62.3,55.6,2,135
2025-01-07T20:15:27.1631177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.13,9.563,62.3,55.6,2,156
2025-01-07T20:15:27.2255435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.43,9.563,62.3,55.6,2,170
2025-01-07T20:15:27.3036848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.28,9.563,62.3,55.6,2,175
2025-01-07T20:15:27.3661692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.66,9.563,62.3,55.6,2,183
2025-01-07T20:15:27.4286698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.01,9.563,62.3,55.6,2,185
2025-01-07T20:15:27.4911875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.52,9.563,62.3,55.6,2,188
2025-01-07T20:15:27.5536379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.89,9.58,60.7,55.6,2,192
2025-01-07T20:15:27.6318033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.32,9.58,60.7,55.1,2,195
2025-01-07T20:15:27.6941966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.76,9.58,60.7,55.1,4,196
2025-01-07T20:15:27.7567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,244.05,9.58,60.7,55.1,4,197
2025-01-07T20:15:27.8192357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.88,9.58,60.7,55.1,4,193
2025-01-07T20:15:27.8817281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.41,9.58,60.7,55.1,4,188
2025-01-07T20:15:27.9598444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.64,9.58,60.7,55.1,4,182
2025-01-07T20:15:28.0223045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.58,9.58,60.7,55.1,4,175
2025-01-07T20:15:28.0847414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.54,9.58,60.7,55.1,4,168
2025-01-07T20:15:28.1472833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.81,9.58,60.7,55.1,4,162
2025-01-07T20:15:28.2097070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.1,9.58,60.7,55.1,4,156
2025-01-07T20:15:28.2722179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,230.14,9.58,60.7,55.1,4,149
2025-01-07T20:15:28.3503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.31,9.58,60.7,55.1,4,146
2025-01-07T20:15:28.4128669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.31,9.58,60.7,55.1,4,146
2025-01-07T20:15:28.4754172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.45,9.549,59.4,55.1,4,150
2025-01-07T20:15:28.5377410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.01,9.549,59.4,55.1,4,152
2025-01-07T20:15:28.6003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,230.58,9.549,59.4,55.1,4,154
2025-01-07T20:15:28.6783949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.43,9.549,59.4,55.1,4,157
2025-01-07T20:15:28.7409277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.43,9.549,59.4,55.1,4,157
2025-01-07T20:15:28.8033619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.72,9.549,59.4,55.1,4,158
2025-01-07T20:15:28.8658350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.29,9.549,59.4,55.1,4,160
2025-01-07T20:15:28.9284435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.73,9.549,59.4,55.1,4,165
2025-01-07T20:15:29.0064603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.61,9.549,59.4,55.1,4,168
2025-01-07T20:15:29.0689283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.02,9.549,59.4,55.1,4,166
2025-01-07T20:15:29.1314978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.87,9.549,59.4,55.1,4,162
2025-01-07T20:15:29.1939231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.43,9.549,59.4,55.1,4,157
2025-01-07T20:15:29.2563897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.73,9.549,59.4,55.1,4,151
2025-01-07T20:15:29.3344813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.34,9.549,59.4,55.1,4,146
2025-01-07T20:15:29.3969763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.98,9.549,59.4,55.1,4,141
2025-01-07T20:15:29.4595750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.66,9.549,59.4,55.1,4,136
2025-01-07T20:15:29.5219646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225.78,9.394,59.8,55.1,4,136
2025-01-07T20:15:29.6000559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.23,9.394,59.8,55.8,4,137
2025-01-07T20:15:29.6625450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.04,9.394,59.8,55.8,4,140
2025-01-07T20:15:29.7248977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.89,9.394,59.8,55.8,6,140
2025-01-07T20:15:29.7875258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.15,9.394,59.8,55.8,6,138
2025-01-07T20:15:29.8500363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.04,9.394,59.8,55.8,6,135
2025-01-07T20:15:29.9125064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.85,9.394,59.8,55.8,6,129
2025-01-07T20:15:29.9906145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.64,9.394,59.8,55.8,6,120
2025-01-07T20:15:30.0532271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.24,9.394,59.8,55.8,6,113
2025-01-07T20:15:30.1154691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.92,9.394,59.8,55.8,6,106
2025-01-07T20:15:30.1781079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.72,9.394,59.8,55.8,6,99
2025-01-07T20:15:30.2405308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.23,9.394,59.8,55.8,6,94
2025-01-07T20:15:30.3186753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.1,9.394,59.8,55.8,6,90
2025-01-07T20:15:30.3812581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.29,9.394,59.8,55.8,6,87
2025-01-07T20:15:30.4437336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,204.52,9.394,59.8,55.8,6,84
2025-01-07T20:15:30.5061623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,204.03,9.394,59.8,55.8,6,82
2025-01-07T20:15:30.5685974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,206.67,9.234,62,55.8,6,88
2025-01-07T20:15:30.6318179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.4,9.234,62,56.4,6,97
2025-01-07T20:15:30.7092553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.9,9.234,62,56.4,7,109
2025-01-07T20:15:30.7716975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.3,9.234,62,56.4,7,125
2025-01-07T20:15:30.8343303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.51,9.234,62,56.4,7,140
2025-01-07T20:15:30.8993155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.86,9.234,62,56.4,7,155
2025-01-07T20:15:30.9618844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.71,9.234,62,56.4,7,171
2025-01-07T20:15:31.0243572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,241.31,9.234,62,56.4,7,184
2025-01-07T20:15:31.1024089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,246.05,9.234,62,56.4,7,195
2025-01-07T20:15:31.1649189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,250.35,9.234,62,56.4,7,205
2025-01-07T20:15:31.2274125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,253.35,9.234,62,56.4,7,212
2025-01-07T20:15:31.2898809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,255.91,9.234,62,56.4,7,218
2025-01-07T20:15:31.3523632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,255.48,9.234,62,56.4,7,217
2025-01-07T20:15:31.4304862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,251.21,9.234,62,56.4,7,207
2025-01-07T20:15:31.4929772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,247.34,9.234,62,56.4,7,198
2025-01-07T20:15:31.5555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,244.29,9.245,64.2,56.4,7,188
2025-01-07T20:15:31.6180374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,241.79,9.245,64.2,56.6,7,182
2025-01-07T20:15:31.6804456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.34,9.245,64.2,56.6,7,174
2025-01-07T20:15:31.7585558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.63,9.245,64.2,56.6,7,163
2025-01-07T20:15:31.8209261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.25,9.245,64.2,56.6,7,148
2025-01-07T20:15:31.8835521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.98,9.245,64.2,56.6,7,133
2025-01-07T20:15:31.9460190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.69,9.245,64.2,56.6,7,120
2025-01-07T20:15:32.0107989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.52,9.245,64.2,56.6,7,112
2025-01-07T20:15:32.0734134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.97,9.245,64.2,56.6,7,108
2025-01-07T20:15:32.1515297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.74,9.245,64.2,56.6,7,110
2025-01-07T20:15:32.2140173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.91,9.245,64.2,56.6,7,113
2025-01-07T20:15:32.2764607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.29,9.245,64.2,56.6,7,119
2025-01-07T20:15:32.3389787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.7,9.245,64.2,56.6,7,125
2025-01-07T20:15:32.4015862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.11,9.245,64.2,56.6,7,126
2025-01-07T20:15:32.4796511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.72,9.407,64.4,56.6,7,124
2025-01-07T20:15:32.5420711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.92,9.407,64.4,56.6,7,122
2025-01-07T20:15:32.6045723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.92,9.407,64.4,56.1,7,125
2025-01-07T20:15:32.6670173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.52,9.407,64.4,56.1,7,129
2025-01-07T20:15:32.7342559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.44,9.407,64.4,56.1,9,131
2025-01-07T20:15:32.7968625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.47,9.407,64.4,56.1,9,129
2025-01-07T20:15:32.8592586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.56,9.407,64.4,56.1,9,123
2025-01-07T20:15:32.9374573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.25,9.407,64.4,56.1,9,112
2025-01-07T20:15:32.9999544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,201.96,9.407,64.4,56.1,9,101
2025-01-07T20:15:33.0624689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,198.14,9.407,64.4,56.1,9,93
2025-01-07T20:15:33.1249509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,197.66,9.407,64.4,56.1,9,92
2025-01-07T20:15:33.1905921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,198.62,9.407,64.4,56.1,9,94
2025-01-07T20:15:33.2530546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,201,9.407,64.4,56.1,9,99
2025-01-07T20:15:33.3312124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.4,9.407,64.4,56.1,9,104
2025-01-07T20:15:33.3937380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,204.36,9.407,64.4,56.1,9,106
2025-01-07T20:15:33.4561764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.8,9.407,64.4,56.1,9,109
2025-01-07T20:15:33.5186666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.54,9.504,62.6,56.1,9,112
2025-01-07T20:15:33.5967762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.54,9.504,62.6,55.2,9,115
2025-01-07T20:15:33.6592752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,206.58,9.504,62.6,55.2,9,113
2025-01-07T20:15:33.7217787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,197.43,9.504,62.6,55.2,13,111
2025-01-07T20:15:33.7840432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,197.43,9.504,62.6,55.2,13,111
2025-01-07T20:15:33.8467227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,201.15,9.504,62.6,55.2,13,117
2025-01-07T20:15:33.9091934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,202.37,9.504,62.6,55.2,13,119
2025-01-07T20:15:33.9873270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.6,9.504,62.6,55.2,13,121
2025-01-07T20:15:34.0498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.6,9.504,62.6,55.2,13,121
2025-01-07T20:15:34.1122367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.6,9.504,62.6,55.2,13,121
2025-01-07T20:15:34.1748150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,204.81,9.504,62.6,55.2,13,123
2025-01-07T20:15:34.2373015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,205.42,9.504,62.6,55.2,13,124
2025-01-07T20:15:34.3154770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,206.03,9.504,62.6,55.2,13,125
2025-01-07T20:15:34.3778403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,208.44,9.504,62.6,55.2,13,129
2025-01-07T20:15:34.4403175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,207.84,9.504,62.6,55.2,13,128
2025-01-07T20:15:34.5028568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,206.63,9.504,62.6,55.2,13,126
2025-01-07T20:15:34.5965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,204.47,9.359,59.9,54.8,13,125
2025-01-07T20:15:34.6278026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,203.25,9.359,59.9,54.8,13,123
2025-01-07T20:15:34.7059522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,196.66,9.359,59.9,54.8,18,121
2025-01-07T20:15:34.7683770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,196.66,9.359,59.9,54.8,18,121
2025-01-07T20:15:34.8308903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,198.79,9.359,59.9,54.8,18,124
2025-01-07T20:15:34.8932978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,202.3,9.359,59.9,54.8,18,129
2025-01-07T20:15:34.9557714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,207.14,9.359,59.9,54.8,18,136
2025-01-07T20:15:35.0340175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.24,9.359,59.9,54.8,18,142
2025-01-07T20:15:35.0963519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,215.3,9.359,59.9,54.8,18,148
2025-01-07T20:15:35.1590488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,218.66,9.359,59.9,54.8,18,153
2025-01-07T20:15:35.2213409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,222,9.359,59.9,54.8,18,158
2025-01-07T20:15:35.2839833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,225.32,9.359,59.9,54.8,18,163
2025-01-07T20:15:35.3620238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,227.97,9.359,59.9,54.8,18,167
2025-01-07T20:15:35.4245426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,229.29,9.359,59.9,54.8,18,169
2025-01-07T20:15:35.4869213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,229.29,9.359,59.9,54.8,18,169
2025-01-07T20:15:35.5494642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,227.99,9.094,58.3,54.8,18,168
2025-01-07T20:15:35.6120554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,228.12,9.094,58.3,55,18,168
2025-01-07T20:15:35.6900840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,230.47,9.094,58.3,55,11,169
2025-01-07T20:15:35.7525728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,232.66,9.094,58.3,55,11,173
2025-01-07T20:15:35.8149603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,233.76,9.094,58.3,55,11,175
2025-01-07T20:15:35.8775635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,237.04,9.094,58.3,55,11,181
2025-01-07T20:15:35.9400995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,239.78,9.094,58.3,55,11,186
2025-01-07T20:15:36.0182856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,241.97,9.094,58.3,55,11,190
2025-01-07T20:15:36.0806443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,241.97,9.094,58.3,55,11,190
2025-01-07T20:15:36.1431561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,240.33,9.094,58.3,55,11,187
2025-01-07T20:15:36.2056204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,237.04,9.094,58.3,55,11,181
2025-01-07T20:15:36.2681559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.11,9.094,58.3,55,11,172
2025-01-07T20:15:36.3461851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,227.73,9.094,58.3,55,11,164
2025-01-07T20:15:36.4087000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,223.88,9.094,58.3,55,11,157
2025-01-07T20:15:36.4711964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.68,9.094,58.3,55,11,153
2025-01-07T20:15:36.5336569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.73,8.968,58.9,55,11,151
2025-01-07T20:15:36.5961777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.34,8.968,58.9,55.3,11,150
2025-01-07T20:15:36.6742570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.34,8.968,58.9,55.3,11,150
2025-01-07T20:15:36.7366212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.53,8.968,58.9,55.3,6,150
2025-01-07T20:15:36.7992575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.92,8.968,58.9,55.3,6,151
2025-01-07T20:15:36.8617168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.49,8.968,58.9,55.3,6,155
2025-01-07T20:15:36.9242191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.47,8.968,58.9,55.3,6,160
2025-01-07T20:15:36.9867207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.66,8.968,58.9,55.3,6,168
2025-01-07T20:15:37.0647985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.45,8.968,58.9,55.3,6,175
2025-01-07T20:15:37.1271885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,238.66,8.968,58.9,55.3,6,183
2025-01-07T20:15:37.1898564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.87,8.968,58.9,55.3,6,191
2025-01-07T20:15:37.2521769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,245.46,8.968,58.9,55.3,6,200
2025-01-07T20:15:37.3147506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,249.44,8.968,58.9,55.3,6,210
2025-01-07T20:15:37.3929010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,252.98,8.968,58.9,55.3,6,219
2025-01-07T20:15:37.4553370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,255.7,8.968,58.9,55.3,6,226
2025-01-07T20:15:37.5178854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,257.74,9.102,60.6,55.3,6,229
2025-01-07T20:15:37.5960394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,254.63,9.102,60.6,55.2,6,221
2025-01-07T20:15:37.6428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,249.55,9.102,60.6,55.2,6,208
2025-01-07T20:15:37.7209494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,243.65,9.102,60.6,55.2,5,194
2025-01-07T20:15:37.7834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,239.39,9.102,60.6,55.2,5,182
2025-01-07T20:15:37.8459034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.56,9.102,60.6,55.2,5,174
2025-01-07T20:15:37.9083728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,233.4,9.102,60.6,55.2,5,165
2025-01-07T20:15:37.9709064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.92,9.102,60.6,55.2,5,155
2025-01-07T20:15:38.0490090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.85,9.102,60.6,55.2,5,146
2025-01-07T20:15:38.1114788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.18,9.102,60.6,55.2,5,138
2025-01-07T20:15:38.1739397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.22,9.102,60.6,55.2,5,132
2025-01-07T20:15:38.2364482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.01,9.102,60.6,55.2,5,125
2025-01-07T20:15:38.2989403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.78,9.102,60.6,55.2,5,121
2025-01-07T20:15:38.3770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.88,9.102,60.6,55.2,5,118
2025-01-07T20:15:38.4395151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.58,9.102,60.6,55.2,5,117
2025-01-07T20:15:38.5019926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.89,9.345,61.2,55.2,5,115
2025-01-07T20:15:38.5957816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.06,9.345,61.2,54.8,5,116
2025-01-07T20:15:38.6270631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.63,9.345,61.2,54.8,5,118
2025-01-07T20:15:38.7051187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.42,9.345,61.2,54.8,3,119
2025-01-07T20:15:38.7675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.94,9.345,61.2,54.8,3,122
2025-01-07T20:15:38.8301627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.29,9.345,61.2,54.8,3,124
2025-01-07T20:15:38.8925347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.03,9.345,61.2,54.8,3,128
2025-01-07T20:15:38.9550463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.19,9.345,61.2,54.8,3,134
2025-01-07T20:15:39.0331558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.63,9.345,61.2,54.8,3,141
2025-01-07T20:15:39.0956073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.59,9.345,61.2,54.8,3,150
2025-01-07T20:15:39.1582530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.41,9.345,61.2,54.8,3,158
2025-01-07T20:15:39.2206099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.52,9.345,61.2,54.8,3,167
2025-01-07T20:15:39.2831903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.44,9.345,61.2,54.8,3,175
2025-01-07T20:15:39.3455980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.44,9.345,61.2,54.8,3,175
2025-01-07T20:15:39.4237016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.44,9.345,61.2,54.8,3,175
2025-01-07T20:15:39.4861295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.96,9.345,61.2,54.8,3,173
2025-01-07T20:15:39.5487532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.63,9.425,61,54.8,3,168
2025-01-07T20:15:39.6112187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.69,9.425,61,54.8,3,164
2025-01-07T20:15:39.6736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.27,9.425,61,54.8,4,160
2025-01-07T20:15:39.7516661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.41,9.425,61,54.8,4,157
2025-01-07T20:15:39.8142892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.42,9.425,61,54.8,4,150
2025-01-07T20:15:39.8767489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.49,9.425,61,54.8,4,143
2025-01-07T20:15:39.9393216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.88,9.425,61,54.8,4,137
2025-01-07T20:15:40.0017562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.58,9.425,61,54.8,4,132
2025-01-07T20:15:40.0799077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.33,9.425,61,54.8,4,127
2025-01-07T20:15:40.1423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.43,9.425,61,54.8,4,119
2025-01-07T20:15:40.2048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.08,9.425,61,54.8,4,108
2025-01-07T20:15:40.2673102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.82,9.425,61,54.8,4,95
2025-01-07T20:15:40.3297403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,216.19,9.425,61,54.8,4,80
2025-01-07T20:15:40.4078980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,216,9.425,61,54.8,4,66
2025-01-07T20:15:40.4703661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,216.62,9.334,60.7,54.8,4,54
2025-01-07T20:15:40.5328684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,216.62,9.334,60.7,54.8,4,54
2025-01-07T20:15:40.5953635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,215.33,9.334,60.7,55,4,70
2025-01-07T20:15:40.6578289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,216.69,9.334,60.7,55,4,90
2025-01-07T20:15:40.7359612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.11,9.334,60.7,55,6,109
2025-01-07T20:15:40.7984511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.15,9.334,60.7,55,6,118
2025-01-07T20:15:40.8608521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.49,9.334,60.7,55,6,119
2025-01-07T20:15:40.9234255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.15,9.334,60.7,55,6,118
2025-01-07T20:15:40.9858962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.15,9.334,60.7,55,6,118
2025-01-07T20:15:41.0483865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.8,9.334,60.7,55,6,117
2025-01-07T20:15:41.1264968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.9,9.334,60.7,55,6,123
2025-01-07T20:15:41.1890188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.13,9.334,60.7,55,6,132
2025-01-07T20:15:41.2515127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.46,9.334,60.7,55,6,141
2025-01-07T20:15:41.3139471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.34,9.334,60.7,55,6,146
2025-01-07T20:15:41.3763849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.1,9.334,60.7,55,6,148
2025-01-07T20:15:41.4545775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.24,9.334,60.7,55,6,151
2025-01-07T20:15:41.5170397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.3,9.334,60.7,55,6,159
2025-01-07T20:15:41.5952174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,234.17,9.225,60.7,55.1,6,169
2025-01-07T20:15:41.6420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.53,9.225,60.7,55.1,6,175
2025-01-07T20:15:41.7044608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.31,9.225,60.7,55.1,4,181
2025-01-07T20:15:41.7825290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.82,9.225,60.7,55.1,4,186
2025-01-07T20:15:41.8451171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.03,9.225,60.7,55.1,4,190
2025-01-07T20:15:41.9076390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.33,9.225,60.7,55.1,4,191
2025-01-07T20:15:41.9701909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.03,9.225,60.7,55.1,4,190
2025-01-07T20:15:42.0325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.12,9.225,60.7,55.1,4,187
2025-01-07T20:15:42.1107244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.61,9.225,60.7,55.1,4,182
2025-01-07T20:15:42.1732184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.5,9.225,60.7,55.1,4,175
2025-01-07T20:15:42.2356354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.7,9.225,60.7,55.1,4,169
2025-01-07T20:15:42.2980910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.51,9.225,60.7,55.1,4,165
2025-01-07T20:15:42.3606253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.21,9.225,60.7,55.1,4,164
2025-01-07T20:15:42.4386943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.21,9.225,60.7,55.1,4,164
2025-01-07T20:15:42.5012524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.44,9.236,60.6,55.1,4,165
2025-01-07T20:15:42.5949199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.01,9.236,60.6,55,4,167
2025-01-07T20:15:42.6262233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.6,9.236,60.6,55,4,169
2025-01-07T20:15:42.6887067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.64,9.236,60.6,55,6,173
2025-01-07T20:15:42.7667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.04,9.236,60.6,55,6,174
2025-01-07T20:15:42.8292792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.43,9.236,60.6,55,6,175
2025-01-07T20:15:42.8917597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.43,9.236,60.6,55,6,175
2025-01-07T20:15:42.9542326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.43,9.236,60.6,55,6,175
2025-01-07T20:15:43.0166346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.43,9.236,60.6,55,6,175
2025-01-07T20:15:43.0948550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.25,9.236,60.6,55,6,172
2025-01-07T20:15:43.1573645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.68,9.236,60.6,55,6,168
2025-01-07T20:15:43.2198740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.12,9.236,60.6,55,6,164
2025-01-07T20:15:43.2821762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.34,9.236,60.6,55,6,162
2025-01-07T20:15:43.3448089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.95,9.236,60.6,55,6,161
2025-01-07T20:15:43.4228830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.95,9.236,60.6,55,6,161
2025-01-07T20:15:43.4853922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.56,9.236,60.6,55,6,160
2025-01-07T20:15:43.5478202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.45,9.338,60.3,55,6,160
2025-01-07T20:15:43.6103854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.21,9.338,60.3,54.8,6,157
2025-01-07T20:15:43.6728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.7,9.338,60.3,54.8,4,153
2025-01-07T20:15:43.7353425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.57,9.338,60.3,54.8,4,149
2025-01-07T20:15:43.8132807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.45,9.338,60.3,54.8,4,145
2025-01-07T20:15:43.8758698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.17,9.338,60.3,54.8,4,144
2025-01-07T20:15:43.9384020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.17,9.338,60.3,54.8,4,144
2025-01-07T20:15:44.0008477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.01,9.338,60.3,54.8,4,147
2025-01-07T20:15:44.0634201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.42,9.338,60.3,54.8,4,152
2025-01-07T20:15:44.1415562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.85,9.338,60.3,54.8,4,157
2025-01-07T20:15:44.2039822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.6,9.338,60.3,54.8,4,163
2025-01-07T20:15:44.2664378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.07,9.338,60.3,54.8,4,168
2025-01-07T20:15:44.3289495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.37,9.338,60.3,54.8,4,169
2025-01-07T20:15:44.3914402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.48,9.338,60.3,54.8,4,166
2025-01-07T20:15:44.4695471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.85,9.338,60.3,54.8,4,157
2025-01-07T20:15:44.5320404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.45,9.338,60.3,54.8,4,145
2025-01-07T20:15:44.5945630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.63,9.429,60.4,54.5,4,138
2025-01-07T20:15:44.6570322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.58,9.429,60.4,54.5,4,134
2025-01-07T20:15:44.7194961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.62,9.429,60.4,54.5,6,134
2025-01-07T20:15:44.7974441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.35,9.429,60.4,54.5,6,136
2025-01-07T20:15:44.8601631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.46,9.429,60.4,54.5,6,139
2025-01-07T20:15:44.9226140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.57,9.429,60.4,54.5,6,142
2025-01-07T20:15:44.9850664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.06,9.429,60.4,54.5,6,146
2025-01-07T20:15:45.0476129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.44,9.429,60.4,54.5,6,147
2025-01-07T20:15:45.1256796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.06,9.429,60.4,54.5,6,146
2025-01-07T20:15:45.1881633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.31,9.429,60.4,54.5,6,144
2025-01-07T20:15:45.2507095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.31,9.429,60.4,54.5,6,144
2025-01-07T20:15:45.3131967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.31,9.429,60.4,54.5,6,144
2025-01-07T20:15:45.3757331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.81,9.429,60.4,54.5,6,148
2025-01-07T20:15:45.4537576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.19,9.429,60.4,54.5,6,149
2025-01-07T20:15:45.5162447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.31,9.429,60.4,54.5,6,144
2025-01-07T20:15:45.5787835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.93,9.483,61.2,54.5,6,136
2025-01-07T20:15:45.6412276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218,9.483,61.2,54.5,6,125
2025-01-07T20:15:45.7037024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,208.42,9.483,61.2,54.5,8,114
2025-01-07T20:15:45.7734962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,204.97,9.483,61.2,54.5,8,106
2025-01-07T20:15:45.8360253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,202.01,9.483,61.2,54.5,8,99
2025-01-07T20:15:45.8984590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,199.52,9.483,61.2,54.5,8,93
2025-01-07T20:15:45.9765570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,197.49,9.483,61.2,54.5,8,88
2025-01-07T20:15:46.0390240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,195.9,9.483,61.2,54.5,8,84
2025-01-07T20:15:46.1015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.51,9.483,61.2,54.5,8,83
2025-01-07T20:15:46.1641219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,196.3,9.483,61.2,54.5,8,85
2025-01-07T20:15:46.2264988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,196.69,9.483,61.2,54.5,8,86
2025-01-07T20:15:46.3045897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,197.09,9.483,61.2,54.5,8,87
2025-01-07T20:15:46.3670986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,195.9,9.483,61.2,54.5,8,84
2025-01-07T20:15:46.4295008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,192.11,9.483,61.2,54.5,8,74
2025-01-07T20:15:46.4921128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,188.41,9.486,61.7,54.5,8,62
2025-01-07T20:15:46.5545379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,184.81,9.486,61.7,54.5,8,47
2025-01-07T20:15:46.6326327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,185.33,9.486,61.7,54.2,8,32
2025-01-07T20:15:46.6951328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,220.72,9.486,61.7,54.2,6,21
2025-01-07T20:15:46.7576296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,230.79,9.486,61.7,54.2,6,14
2025-01-07T20:15:46.8201230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,235.72,9.486,61.7,54.2,6,11
2025-01-07T20:15:46.8826404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,240.84,9.486,61.7,54.2,6,8
2025-01-07T20:15:46.9452110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,242.56,9.486,61.7,54.2,6,7
2025-01-07T20:15:47.0232079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.99,9.486,61.7,54.2,6,5
2025-01-07T20:15:47.0856741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.99,9.486,61.7,54.2,6,5
2025-01-07T20:15:47.1481663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,237.41,9.486,61.7,54.2,6,10
2025-01-07T20:15:47.2106246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,223.35,9.486,61.7,54.2,6,19
2025-01-07T20:15:47.2731701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,210.71,9.486,61.7,54.2,6,31
2025-01-07T20:15:47.3512549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,204.27,9.486,61.7,54.2,6,44
2025-01-07T20:15:47.4137581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,202.5,9.486,61.7,54.2,6,56
2025-01-07T20:15:47.4763784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.06,9.486,61.7,54.2,6,68
2025-01-07T20:15:47.5387713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.75,9.44,61.3,54.2,6,81
2025-01-07T20:15:47.6012449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.32,9.44,61.3,54.4,6,95
2025-01-07T20:15:47.6820890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.48,9.44,61.3,54.4,1,108
2025-01-07T20:15:47.7445691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.91,9.44,61.3,54.4,1,119
2025-01-07T20:15:47.8070280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.5,9.44,61.3,54.4,1,130
2025-01-07T20:15:47.8696195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.17,9.44,61.3,54.4,1,140
2025-01-07T20:15:47.9320146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.11,9.44,61.3,54.4,1,152
2025-01-07T20:15:47.9945484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.24,9.44,61.3,54.4,1,165
2025-01-07T20:15:48.0726203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.79,9.44,61.3,54.4,1,171
2025-01-07T20:15:48.1351557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.61,9.44,61.3,54.4,1,169
2025-01-07T20:15:48.1976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.15,9.44,61.3,54.4,1,164
2025-01-07T20:15:48.2601044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.36,9.44,61.3,54.4,1,155
2025-01-07T20:15:48.3225044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.47,9.44,61.3,54.4,1,144
2025-01-07T20:15:48.4007266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.57,9.44,61.3,54.4,1,131
2025-01-07T20:15:48.4631891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.82,9.44,61.3,54.4,1,117
2025-01-07T20:15:48.5256166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.3,9.44,61.3,54.4,1,100
2025-01-07T20:15:48.5881556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.68,9.364,59.8,54.9,1,86
2025-01-07T20:15:48.6506460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.74,9.364,59.8,54.9,1,80
2025-01-07T20:15:48.7287949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,209.22,9.364,59.8,54.9,5,82
2025-01-07T20:15:48.7912290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.29,9.364,59.8,54.9,5,93
2025-01-07T20:15:48.8537365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.39,9.364,59.8,54.9,5,106
2025-01-07T20:15:48.9162194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.12,9.364,59.8,54.9,5,116
2025-01-07T20:15:48.9788268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.88,9.364,59.8,54.9,5,122
2025-01-07T20:15:49.0568276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,219.78,9.364,59.8,54.9,5,125
2025-01-07T20:15:49.1193212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.39,9.364,59.8,54.9,5,127
2025-01-07T20:15:49.1817736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.39,9.364,59.8,54.9,5,127
2025-01-07T20:15:49.2442514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.7,9.364,59.8,54.9,5,128
2025-01-07T20:15:49.3067688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.7,9.364,59.8,54.9,5,128
2025-01-07T20:15:49.3849610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.7,9.364,59.8,54.9,5,128
2025-01-07T20:15:49.4473948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.7,9.364,59.8,54.9,5,128
2025-01-07T20:15:49.5098657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.7,9.364,59.8,54.9,5,128
2025-01-07T20:15:49.5879594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.2,9.253,58.4,55.7,5,126
2025-01-07T20:15:49.6348030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.2,9.253,58.4,55.7,5,126
2025-01-07T20:15:49.7129978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.15,9.253,58.4,55.7,7,128
2025-01-07T20:15:49.7754189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.06,9.253,58.4,55.7,7,135
2025-01-07T20:15:49.8379282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.57,9.253,58.4,55.7,7,141
2025-01-07T20:15:49.9004336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.68,9.253,58.4,55.7,7,146
2025-01-07T20:15:49.9628809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.8,9.253,58.4,55.7,7,151
2025-01-07T20:15:50.0254300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.93,9.253,58.4,55.7,7,156
2025-01-07T20:15:50.1034584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.64,9.253,58.4,55.7,7,160
2025-01-07T20:15:50.1659635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,230.79,9.253,58.4,55.7,7,165
2025-01-07T20:15:50.2284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.5,9.253,58.4,55.7,7,169
2025-01-07T20:15:50.2909892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.65,9.253,58.4,55.7,7,174
2025-01-07T20:15:50.3534022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.08,9.253,58.4,55.7,7,175
2025-01-07T20:15:50.4315356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,237.67,9.253,58.4,55.7,7,181
2025-01-07T20:15:50.4940270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,237.5,9.223,58.1,55.7,7,181
2025-01-07T20:15:50.5564793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,237.5,9.223,58.1,55.7,7,181
2025-01-07T20:15:50.6189402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.61,9.223,58.1,56,7,174
2025-01-07T20:15:50.6815206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.55,9.223,58.1,56,6,168
2025-01-07T20:15:50.7596239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.37,9.223,58.1,56,6,165
2025-01-07T20:15:50.8220968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.2,9.223,58.1,56,6,162
2025-01-07T20:15:50.8846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.42,9.223,58.1,56,6,160
2025-01-07T20:15:50.9470585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.64,9.223,58.1,56,6,158
2025-01-07T20:15:51.0096486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.64,9.223,58.1,56,6,158
2025-01-07T20:15:51.0876458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.64,9.223,58.1,56,6,158
2025-01-07T20:15:51.1502371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.64,9.223,58.1,56,6,158
2025-01-07T20:15:51.2131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.42,9.223,58.1,56,6,160
2025-01-07T20:15:51.2751307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.42,9.223,58.1,56,6,160
2025-01-07T20:15:51.3376362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.64,9.223,58.1,56,6,158
2025-01-07T20:15:51.4157846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.47,9.223,58.1,56,6,155
2025-01-07T20:15:51.4782003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.54,9.223,58.1,56,6,150
2025-01-07T20:15:51.5406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,224.69,9.361,59,56,6,146
2025-01-07T20:15:51.6031603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.95,9.361,59,55.4,6,142
2025-01-07T20:15:51.6656504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.2,9.361,59,55.4,6,140
2025-01-07T20:15:51.7437610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.2,9.361,59,55.4,6,140
2025-01-07T20:15:51.8062614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.2,9.361,59,55.4,6,140
2025-01-07T20:15:51.8687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,222.58,9.361,59,55.4,6,141
2025-01-07T20:15:51.9312591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.33,9.361,59,55.4,6,143
2025-01-07T20:15:51.9938057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.84,9.361,59,55.4,6,147
2025-01-07T20:15:52.0563693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.74,9.361,59,55.4,6,152
2025-01-07T20:15:52.1343283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.28,9.361,59,55.4,6,156
2025-01-07T20:15:52.1968162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.66,9.361,59,55.4,6,157
2025-01-07T20:15:52.2593270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.28,9.361,59,55.4,6,156
2025-01-07T20:15:52.3217793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.13,9.361,59,55.4,6,153
2025-01-07T20:15:52.3842677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.22,9.361,59,55.4,6,148
2025-01-07T20:15:52.4624490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.95,9.361,59,55.4,6,142
2025-01-07T20:15:52.5248636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.8,9.456,60.1,55.4,6,134
2025-01-07T20:15:52.5873942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.26,9.456,60.1,54.7,6,122
2025-01-07T20:15:52.6497564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.53,9.456,60.1,54.7,6,111
2025-01-07T20:15:52.7123522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.61,9.456,60.1,54.7,7,101
2025-01-07T20:15:52.7905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,202.4,9.456,60.1,54.7,7,92
2025-01-07T20:15:52.8529193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,200.06,9.456,60.1,54.7,7,85
2025-01-07T20:15:52.9153986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,197.59,9.456,60.1,54.7,7,77
2025-01-07T20:15:52.9778969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,195.94,9.456,60.1,54.7,7,71
2025-01-07T20:15:53.0403896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,195.19,9.456,60.1,54.7,7,68
2025-01-07T20:15:53.1185242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,195.94,9.456,60.1,54.7,7,71
2025-01-07T20:15:53.1809756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,197.59,9.456,60.1,54.7,7,77
2025-01-07T20:15:53.2434792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,201.04,9.456,60.1,54.7,7,88
2025-01-07T20:15:53.3059848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,207.09,9.456,60.1,54.7,7,105
2025-01-07T20:15:53.3684485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.48,9.456,60.1,54.7,7,119
2025-01-07T20:15:53.4465493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.29,9.456,60.1,54.7,7,131
2025-01-07T20:15:53.5090247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,220.15,9.456,60.1,54.7,7,138
2025-01-07T20:15:53.5871382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.15,9.309,60.5,54.4,7,143
2025-01-07T20:15:53.6339706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.67,9.309,60.5,54.4,7,149
2025-01-07T20:15:53.6965277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.39,9.309,60.5,54.4,6,155
2025-01-07T20:15:53.7589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.09,9.309,60.5,54.4,6,162
2025-01-07T20:15:53.8388859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.42,9.309,60.5,54.4,6,168
2025-01-07T20:15:53.8995755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.37,9.309,60.5,54.4,6,173
2025-01-07T20:15:53.9621063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.15,9.309,60.5,54.4,6,175
2025-01-07T20:15:54.0246081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.68,9.309,60.5,54.4,6,184
2025-01-07T20:15:54.1026567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.42,9.309,60.5,54.4,6,191
2025-01-07T20:15:54.1652353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,244.77,9.309,60.5,54.4,6,197
2025-01-07T20:15:54.2276295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.55,9.309,60.5,54.4,6,199
2025-01-07T20:15:54.2931519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,244.38,9.309,60.5,54.4,6,196
2025-01-07T20:15:54.3556214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.68,9.309,60.5,54.4,6,184
2025-01-07T20:15:54.4181325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.59,9.309,60.5,54.4,6,171
2025-01-07T20:15:54.4805952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.39,9.309,60.5,54.4,6,155
2025-01-07T20:15:54.5899570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.49,9.159,60,54.5,6,138
2025-01-07T20:15:54.6211772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.24,9.159,60,54.5,6,121
2025-01-07T20:15:54.6836852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.71,9.159,60,54.5,5,105
2025-01-07T20:15:54.7461435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.38,9.159,60,54.5,5,91
2025-01-07T20:15:54.8086001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,207.7,9.159,60,54.5,5,75
2025-01-07T20:15:54.8867832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.95,9.159,60,54.5,5,60
2025-01-07T20:15:54.9492522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.32,9.159,60,54.5,5,48
2025-01-07T20:15:55.0116956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,211.91,9.159,60,54.5,5,37
2025-01-07T20:15:55.0741791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,217.14,9.159,60,54.5,5,28
2025-01-07T20:15:55.1367364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.83,9.159,60,54.5,5,20
2025-01-07T20:15:55.2055701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,233.46,9.159,60,54.5,5,11
2025-01-07T20:15:55.2679958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,241.8,9.159,60,54.5,5,4
2025-01-07T20:15:55.3462053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.2,9.159,60,54.5,5,7
2025-01-07T20:15:55.4150263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.98,9.159,60,54.5,5,22
2025-01-07T20:15:55.4711488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.62,9.159,60,54.5,5,43
2025-01-07T20:15:55.5336373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,206.79,9.232,59.5,54.5,5,66
2025-01-07T20:15:55.5960288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.56,9.232,59.5,54.4,5,88
2025-01-07T20:15:55.6742983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.03,9.232,59.5,54.4,2,107
2025-01-07T20:15:55.7367485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.76,9.232,59.5,54.4,2,124
2025-01-07T20:15:55.7992667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.77,9.232,59.5,54.4,2,139
2025-01-07T20:15:55.8616040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.78,9.232,59.5,54.4,2,152
2025-01-07T20:15:55.9242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.79,9.232,59.5,54.4,2,164
2025-01-07T20:15:56.0022762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.83,9.232,59.5,54.4,2,170
2025-01-07T20:15:56.0647866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.13,9.232,59.5,54.4,2,166
2025-01-07T20:15:56.1273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.11,9.232,59.5,54.4,2,154
2025-01-07T20:15:56.1896479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.07,9.232,59.5,54.4,2,141
2025-01-07T20:15:56.2522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.39,9.232,59.5,54.4,2,129
2025-01-07T20:15:56.3303477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.07,9.232,59.5,54.4,2,118
2025-01-07T20:15:56.3928727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.28,9.232,59.5,54.4,2,110
2025-01-07T20:15:56.4553651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.95,9.232,59.5,54.4,2,106
2025-01-07T20:15:56.5178876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.8,9.232,59.5,54.4,2,104
2025-01-07T20:15:56.5803299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.93,9.414,59.7,54.2,2,100
2025-01-07T20:15:56.6428369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.77,9.414,59.7,54.2,2,97
2025-01-07T20:15:56.7209689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.37,9.414,59.7,54.2,3,99
2025-01-07T20:15:56.7834111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.34,9.414,59.7,54.2,3,107
2025-01-07T20:15:56.8459018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.35,9.414,59.7,54.2,3,114
2025-01-07T20:15:56.9084059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.67,9.414,59.7,54.2,3,116
2025-01-07T20:15:56.9708224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.83,9.414,59.7,54.2,3,117
2025-01-07T20:15:57.0489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.83,9.414,59.7,54.2,3,117
2025-01-07T20:15:57.1114352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.83,9.414,59.7,54.2,3,117
2025-01-07T20:15:57.1739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.83,9.414,59.7,54.2,3,117
2025-01-07T20:15:57.2364387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.22,9.414,59.7,54.2,3,125
2025-01-07T20:15:57.2989209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.17,9.414,59.7,54.2,3,140
2025-01-07T20:15:57.3770302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.65,9.418,60.1,54.2,3,150
2025-01-07T20:15:57.4395094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.33,9.418,60.1,54.2,3,153
2025-01-07T20:15:57.5020227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.24,9.418,60.1,54.2,3,157
2025-01-07T20:15:57.5801868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.53,9.418,60.1,54.5,3,158
2025-01-07T20:15:57.6269714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.46,9.418,60.1,54.5,3,162
2025-01-07T20:15:57.7050877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.11,9.418,60.1,54.5,8,166
2025-01-07T20:15:57.7675954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,232.48,9.418,60.1,54.5,8,169
2025-01-07T20:15:57.8300324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,232.02,9.418,60.1,54.5,8,168
2025-01-07T20:15:57.8925894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.19,9.418,60.1,54.5,8,164
2025-01-07T20:15:57.9550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.9,9.418,60.1,54.5,8,159
2025-01-07T20:15:58.0331396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.71,9.418,60.1,54.5,8,152
2025-01-07T20:15:58.0956733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.98,9.418,60.1,54.5,8,146
2025-01-07T20:15:58.1581251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.71,9.418,60.1,54.5,8,141
2025-01-07T20:15:58.2206209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217,9.418,60.1,54.5,8,135
2025-01-07T20:15:58.2830940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.1,9.418,60.1,54.5,8,133
2025-01-07T20:15:58.3612913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217,9.418,60.1,54.5,8,135
2025-01-07T20:15:58.4236118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.91,9.418,60.1,54.5,8,137
2025-01-07T20:15:58.4861797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.81,9.418,60.1,54.5,8,139
2025-01-07T20:15:58.5486423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.77,9.266,60.4,54.5,8,139
2025-01-07T20:15:58.6112358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.64,9.266,60.4,55.4,8,140
2025-01-07T20:15:58.6891457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.18,9.266,60.4,55.4,8,139
2025-01-07T20:15:58.7517398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.81,9.266,60.4,55.4,8,136
2025-01-07T20:15:58.8142720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.81,9.266,60.4,55.4,8,136
2025-01-07T20:15:58.8765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.81,9.266,60.4,55.4,8,136
2025-01-07T20:15:58.9392832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.27,9.266,60.4,55.4,8,137
2025-01-07T20:15:59.0018142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.18,9.266,60.4,55.4,8,139
2025-01-07T20:15:59.0798351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.18,9.266,60.4,55.4,8,139
2025-01-07T20:15:59.1423238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.81,9.266,60.4,55.4,8,136
2025-01-07T20:15:59.2047462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.81,9.266,60.4,55.4,8,136
2025-01-07T20:15:59.2672761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.36,9.266,60.4,55.4,8,135
2025-01-07T20:15:59.3298257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.36,9.266,60.4,55.4,8,135
2025-01-07T20:15:59.4078610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.73,9.266,60.4,55.4,8,138
2025-01-07T20:15:59.4704060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,221.47,9.266,60.4,55.4,8,144
2025-01-07T20:15:59.5328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.68,9.266,60.4,55.4,8,151
2025-01-07T20:15:59.5953378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.02,9.198,60,55.9,8,154
2025-01-07T20:15:59.6578555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,227.89,9.198,60,55.9,7,156
2025-01-07T20:15:59.7360358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.61,9.198,60,55.9,7,153
2025-01-07T20:15:59.7984495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.61,9.198,60,55.9,7,153
2025-01-07T20:15:59.8608462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,228.75,9.198,60,55.9,7,158
2025-01-07T20:15:59.9234484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.76,9.198,60,55.9,7,165
2025-01-07T20:15:59.9858805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.07,9.198,60,55.9,7,175
2025-01-07T20:16:00.0640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,240.39,9.198,60,55.9,7,185
2025-01-07T20:16:00.1265895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,245.14,9.198,60,55.9,7,196
2025-01-07T20:16:00.1889443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,247.3,9.198,60,55.9,7,201
2025-01-07T20:16:00.2514184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.02,9.198,60,55.9,7,205
2025-01-07T20:16:00.3139894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,249.45,9.198,60,55.9,7,206
2025-01-07T20:16:00.3920942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,249.02,9.198,60,55.9,7,205
2025-01-07T20:16:00.4543420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,246.86,9.198,60,55.9,7,200
2025-01-07T20:16:00.5170376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,242.89,9.263,59.1,55.9,7,192
2025-01-07T20:16:00.5795124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.8,9.263,59.1,55.4,7,183
2025-01-07T20:16:00.6419902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.36,9.263,59.1,55.4,7,175
2025-01-07T20:16:00.7201244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.49,9.263,59.1,55.4,4,165
2025-01-07T20:16:00.7826074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.26,9.263,59.1,55.4,4,154
2025-01-07T20:16:00.8451363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.57,9.263,59.1,55.4,4,141
2025-01-07T20:16:00.9075728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.84,9.263,59.1,55.4,4,127
2025-01-07T20:16:00.9700424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.15,9.263,59.1,55.4,4,116
2025-01-07T20:16:01.0325129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.6,9.263,59.1,55.4,4,109
2025-01-07T20:16:01.1106257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.03,9.263,59.1,55.4,4,111
2025-01-07T20:16:01.1731216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.1,9.263,59.1,55.4,4,120
2025-01-07T20:16:01.2355987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.87,9.263,59.1,55.4,4,131
2025-01-07T20:16:01.2980919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.74,9.263,59.1,55.4,4,138
2025-01-07T20:16:01.3605906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.29,9.263,59.1,55.4,4,140
2025-01-07T20:16:01.4387357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.29,9.263,59.1,55.4,4,140
2025-01-07T20:16:01.5010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,225.74,9.263,59.1,55.4,4,138
2025-01-07T20:16:01.5794062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.72,9.272,58.5,55.2,4,136
2025-01-07T20:16:01.6261276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.99,9.272,58.5,55.2,4,137
2025-01-07T20:16:01.6886935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.71,9.272,58.5,55.2,9,137
2025-01-07T20:16:01.7666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.73,9.272,58.5,55.2,9,135
2025-01-07T20:16:01.8292144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.34,9.272,58.5,55.2,9,124
2025-01-07T20:16:01.8916488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,203.46,9.272,58.5,55.2,9,112
2025-01-07T20:16:01.9541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.1,9.272,58.5,55.2,9,101
2025-01-07T20:16:02.0166892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,193.24,9.272,58.5,55.2,9,91
2025-01-07T20:16:02.0948101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,188.41,9.272,58.5,55.2,9,81
2025-01-07T20:16:02.1573499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,184.1,9.272,58.5,55.2,9,72
2025-01-07T20:16:02.2197931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,180.31,9.272,58.5,55.2,9,64
2025-01-07T20:16:02.2822969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,177.5,9.272,58.5,55.2,9,58
2025-01-07T20:16:02.3446773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,176.57,9.272,58.5,55.2,9,56
2025-01-07T20:16:02.4227910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,175.65,9.272,58.5,55.2,9,54
2025-01-07T20:16:02.4853738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,175.3,9.21,58.6,55.2,9,54
2025-01-07T20:16:02.5478443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,175.3,9.21,58.6,55.2,9,54
2025-01-07T20:16:02.6103714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,179.17,9.21,58.6,55.4,9,62
2025-01-07T20:16:02.6729035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.63,9.21,58.6,55.4,11,72
2025-01-07T20:16:02.7509417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.24,9.21,58.6,55.4,11,81
2025-01-07T20:16:02.8135100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,186.65,9.21,58.6,55.4,11,90
2025-01-07T20:16:02.8759484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.92,9.21,58.6,55.4,11,99
2025-01-07T20:16:02.9384237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,198.8,9.21,58.6,55.4,11,111
2025-01-07T20:16:03.0009489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.56,9.21,58.6,55.4,11,123
2025-01-07T20:16:03.0790090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.12,9.21,58.6,55.4,11,133
2025-01-07T20:16:03.1415365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.09,9.21,58.6,55.4,11,142
2025-01-07T20:16:03.2059616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,219.39,9.21,58.6,55.4,11,148
2025-01-07T20:16:03.2684952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.23,9.21,58.6,55.4,11,155
2025-01-07T20:16:03.3309874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,225.96,9.21,58.6,55.4,11,160
2025-01-07T20:16:03.3934662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,228.69,9.21,58.6,55.4,11,165
2025-01-07T20:16:03.4715891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,231.96,9.21,58.6,55.4,11,171
2025-01-07T20:16:03.5341261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,234.64,9.218,59.7,55.4,11,175
2025-01-07T20:16:03.5965909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,234.75,9.218,59.7,55.6,11,175
2025-01-07T20:16:03.6590248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.48,9.218,59.7,55.6,6,181
2025-01-07T20:16:03.7215237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.48,9.218,59.7,55.6,6,181
2025-01-07T20:16:03.7995871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.48,9.218,59.7,55.6,6,181
2025-01-07T20:16:03.8621035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.48,9.218,59.7,55.6,6,181
2025-01-07T20:16:03.9244888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.11,9.218,59.7,55.6,6,175
2025-01-07T20:16:03.9870857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.15,9.218,59.7,55.6,6,170
2025-01-07T20:16:04.0495655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.8,9.218,59.7,55.6,6,164
2025-01-07T20:16:04.1277133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229.85,9.218,59.7,55.6,6,159
2025-01-07T20:16:04.1900765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.29,9.218,59.7,55.6,6,155
2025-01-07T20:16:04.2526713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.98,9.218,59.7,55.6,6,149
2025-01-07T20:16:04.3151510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.55,9.218,59.7,55.6,6,140
2025-01-07T20:16:04.3776138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.62,9.218,59.7,55.6,6,124
2025-01-07T20:16:04.4401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.72,9.218,59.7,55.6,6,110
2025-01-07T20:16:04.5182068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.4,9.305,61.2,55.6,6,99
2025-01-07T20:16:04.5807550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.74,9.305,61.2,55.4,6,90
2025-01-07T20:16:04.6432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.7,9.305,61.2,55.4,6,82
2025-01-07T20:16:04.7057033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,215.75,9.305,61.2,55.4,4,72
2025-01-07T20:16:04.7681722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,216.05,9.305,61.2,55.4,4,62
2025-01-07T20:16:04.8462727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,218,9.305,61.2,55.4,4,49
2025-01-07T20:16:04.9087833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.03,9.305,61.2,55.4,4,32
2025-01-07T20:16:04.9712790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,235.11,9.305,61.2,55.4,4,14
2025-01-07T20:16:05.0336614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,249.14,9.305,61.2,55.4,4,355
2025-01-07T20:16:05.0962264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,260.44,9.305,61.2,55.4,4,335
2025-01-07T20:16:05.1743606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.64,9.305,61.2,55.4,4,316
2025-01-07T20:16:05.2367902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.55,9.305,61.2,55.4,4,296
2025-01-07T20:16:05.2993427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.49,9.305,61.2,55.4,4,276
2025-01-07T20:16:05.3618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,259.96,9.305,61.2,55.4,4,253
2025-01-07T20:16:05.4242947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.83,9.305,61.2,55.4,4,229
2025-01-07T20:16:05.5024160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.35,9.305,61.2,55.4,4,203
2025-01-07T20:16:05.5805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.81,9.305,61.2,54.9,4,185
2025-01-07T20:16:05.6274028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.44,9.395,61.4,54.9,4,163
2025-01-07T20:16:05.6898638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.9,9.395,61.4,54.9,1,148
2025-01-07T20:16:05.7524512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.21,9.395,61.4,54.9,1,139
2025-01-07T20:16:05.8304475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.87,9.395,61.4,54.9,1,134
2025-01-07T20:16:05.8929401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.67,9.395,61.4,54.9,1,131
2025-01-07T20:16:05.9554315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.61,9.395,61.4,54.9,1,130
2025-01-07T20:16:06.0178176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.61,9.395,61.4,54.9,1,130
2025-01-07T20:16:06.0804148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.93,9.395,61.4,54.9,1,135
2025-01-07T20:16:06.1585717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.21,9.395,61.4,54.9,1,139
2025-01-07T20:16:06.2210228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.66,9.395,61.4,54.9,1,145
2025-01-07T20:16:06.2835223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.06,9.395,61.4,54.9,1,150
2025-01-07T20:16:06.3460725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.65,9.395,61.4,54.9,1,157
2025-01-07T20:16:06.4085121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.1,9.395,61.4,54.9,1,162
2025-01-07T20:16:06.4709773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.46,9.395,61.4,54.9,1,166
2025-01-07T20:16:06.5489586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.57,9.493,60.2,54.9,1,168
2025-01-07T20:16:06.6115958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.76,9.493,60.2,54,1,171
2025-01-07T20:16:06.6741353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.04,9.493,60.2,54,1,174
2025-01-07T20:16:06.7365802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.04,9.493,60.2,54,1,174
2025-01-07T20:16:06.7989984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.4,9.493,60.2,54,1,167
2025-01-07T20:16:06.8771453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.42,9.493,60.2,54,1,156
2025-01-07T20:16:06.9396631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.44,9.493,60.2,54,1,144
2025-01-07T20:16:07.0020150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.54,9.493,60.2,54,1,131
2025-01-07T20:16:07.0646061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.02,9.493,60.2,54,1,122
2025-01-07T20:16:07.1269883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.65,9.493,60.2,54,1,114
2025-01-07T20:16:07.2051581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.35,9.493,60.2,54,1,105
2025-01-07T20:16:07.2676584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.17,9.493,60.2,54,1,94
2025-01-07T20:16:07.3300553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.19,9.493,60.2,54,1,84
2025-01-07T20:16:07.3926687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.37,9.493,60.2,54,1,75
2025-01-07T20:16:07.4553854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.66,9.493,60.2,54,1,67
2025-01-07T20:16:07.5332380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.86,9.493,60.2,54,1,63
2025-01-07T20:16:07.5957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,233.63,9.559,58.9,54.1,1,61
2025-01-07T20:16:07.6581751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,221.27,9.559,58.9,54.1,3,62
2025-01-07T20:16:07.7206349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,221.02,9.559,58.9,54.1,3,65
2025-01-07T20:16:07.7832494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,220.74,9.559,58.9,54.1,3,70
2025-01-07T20:16:07.8613158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,220.65,9.559,58.9,54.1,3,73
2025-01-07T20:16:07.9237742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.62,9.559,58.9,54.1,3,75
2025-01-07T20:16:07.9863071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,220.61,9.559,58.9,54.1,3,77
2025-01-07T20:16:08.0487562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.73,9.559,58.9,54.1,3,83
2025-01-07T20:16:08.1111515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,221.17,9.559,58.9,54.1,3,91
2025-01-07T20:16:08.1892593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,222.34,9.559,58.9,54.1,3,103
2025-01-07T20:16:08.2518386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.18,9.559,58.9,54.1,3,116
2025-01-07T20:16:08.3143163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.46,9.559,58.9,54.1,3,129
2025-01-07T20:16:08.3768502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.86,9.559,58.9,54.1,3,141
2025-01-07T20:16:08.4393015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.46,9.559,58.9,54.1,3,153
2025-01-07T20:16:08.5174306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.14,9.559,58.9,54.1,3,156
2025-01-07T20:16:08.5799368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.22,9.461,59.5,55.2,3,149
2025-01-07T20:16:08.6423807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.64,9.461,59.5,55.2,3,137
2025-01-07T20:16:08.7049066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.51,9.461,59.5,55.2,5,124
2025-01-07T20:16:08.7673326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.51,9.461,59.5,55.2,5,110
2025-01-07T20:16:08.8298808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.25,9.461,59.5,55.2,5,97
2025-01-07T20:16:08.9080119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.35,9.461,59.5,55.2,5,88
2025-01-07T20:16:08.9705464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,209.15,9.461,59.5,55.2,5,81
2025-01-07T20:16:09.0328636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,208.59,9.461,59.5,55.2,5,77
2025-01-07T20:16:09.0954760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.47,9.461,59.5,55.2,5,76
2025-01-07T20:16:09.1579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,208.59,9.461,59.5,55.2,5,77
2025-01-07T20:16:09.2359380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,208.86,9.461,59.5,55.2,5,79
2025-01-07T20:16:09.2985065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,209.31,9.461,59.5,55.2,5,82
2025-01-07T20:16:09.3609811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.17,9.461,59.5,55.2,5,87
2025-01-07T20:16:09.4234874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.02,9.461,59.5,55.2,5,96
2025-01-07T20:16:09.4859997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.24,9.461,59.5,55.2,5,109
2025-01-07T20:16:09.5641125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,219.42,9.267,61.1,55.2,5,121
2025-01-07T20:16:09.6265163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.86,9.267,61.1,56.4,5,131
2025-01-07T20:16:09.6890878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.91,9.267,61.1,56.4,6,143
2025-01-07T20:16:09.7515912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.88,9.267,61.1,56.4,6,156
2025-01-07T20:16:09.8140537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.72,9.267,61.1,56.4,6,171
2025-01-07T20:16:09.8921665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.04,9.267,61.1,56.4,6,182
2025-01-07T20:16:09.9546269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.15,9.267,61.1,56.4,6,195
2025-01-07T20:16:10.0170923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,249.06,9.267,61.1,56.4,6,205
2025-01-07T20:16:10.0796016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.16,9.267,61.1,56.4,6,213
2025-01-07T20:16:10.1420890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,253.7,9.267,61.1,56.4,6,217
2025-01-07T20:16:10.2201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.32,9.267,61.1,56.4,6,216
2025-01-07T20:16:10.3452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,247.49,9.267,61.1,56.4,6,201
2025-01-07T20:16:10.4076699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,242.4,9.267,61.1,56.4,6,188
2025-01-07T20:16:10.4701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.65,9.267,61.1,56.4,6,181
2025-01-07T20:16:10.5482802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,235.66,9.173,61.7,56.4,6,170
2025-01-07T20:16:10.6107496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.58,9.173,61.7,57.1,6,164
2025-01-07T20:16:10.6732705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.59,9.173,61.7,57.1,4,161
2025-01-07T20:16:10.7357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.7,9.173,61.7,57.1,4,158
2025-01-07T20:16:10.7982252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,232.24,9.173,61.7,57.1,4,153
2025-01-07T20:16:10.8606874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,229.38,9.173,61.7,57.1,4,143
2025-01-07T20:16:10.9421035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.86,9.173,61.7,57.1,4,130
2025-01-07T20:16:11.0012491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.17,9.173,61.7,57.1,4,115
2025-01-07T20:16:11.0636963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.43,9.173,61.7,57.1,4,102
2025-01-07T20:16:11.1263624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.45,9.173,61.7,57.1,4,90
2025-01-07T20:16:11.1887727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,216.06,9.173,61.7,57.1,4,76
2025-01-07T20:16:11.2668478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,216.28,9.173,61.7,57.1,4,59
2025-01-07T20:16:11.3293401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,220.65,9.173,61.7,57.1,4,39
2025-01-07T20:16:11.3918530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,233.85,9.173,61.7,57.1,4,15
2025-01-07T20:16:11.4543265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,251.1,9.173,61.7,57.1,4,352
2025-01-07T20:16:11.5168185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.07,9.173,61.7,57.1,4,332
2025-01-07T20:16:11.5949375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.3,9.326,60.5,57.1,4,317
2025-01-07T20:16:11.6573804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,252.21,9.326,60.5,57.1,2,304
2025-01-07T20:16:11.7255579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.81,9.326,60.5,57.1,2,292
2025-01-07T20:16:11.7880980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.84,9.326,60.5,57.1,2,281
2025-01-07T20:16:11.8506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.54,9.326,60.5,57.1,2,272
2025-01-07T20:16:11.9131141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.74,9.326,60.5,57.1,2,260
2025-01-07T20:16:11.9756331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.45,9.326,60.5,57.1,2,247
2025-01-07T20:16:12.0537290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.94,9.326,60.5,57.1,2,235
2025-01-07T20:16:12.1163016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.57,9.326,60.5,57.1,2,219
2025-01-07T20:16:12.1819071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.89,9.326,60.5,57.1,2,197
2025-01-07T20:16:12.2444145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.45,9.326,60.5,57.1,2,166
2025-01-07T20:16:12.3069285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.17,9.326,60.5,57.1,2,125
2025-01-07T20:16:12.3694049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.18,9.326,60.5,57.1,2,87
2025-01-07T20:16:12.4474163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,228.86,9.326,60.5,57.1,2,62
2025-01-07T20:16:12.5099309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,229.27,9.52,59.4,57.1,2,49
2025-01-07T20:16:12.5724530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,230.18,9.52,59.4,56.9,2,43
2025-01-07T20:16:12.6349570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.85,9.52,59.4,56.9,2,39
2025-01-07T20:16:12.6973958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,231.21,9.52,59.4,56.9,2,37
2025-01-07T20:16:12.7755797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.03,9.52,59.4,56.9,2,38
2025-01-07T20:16:12.8379726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,228.92,9.52,59.4,56.9,2,52
2025-01-07T20:16:12.9005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,227.33,9.52,59.4,56.9,2,75
2025-01-07T20:16:12.9630515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.22,9.52,59.4,56.9,2,104
2025-01-07T20:16:13.0254411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.13,9.52,59.4,56.9,2,131
2025-01-07T20:16:13.1036191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.69,9.52,59.4,56.9,2,142
2025-01-07T20:16:13.1660641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.39,9.52,59.4,56.9,2,140
2025-01-07T20:16:13.2285665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.6,9.52,59.4,56.9,2,127
2025-01-07T20:16:13.2910399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.82,9.52,59.4,56.9,2,111
2025-01-07T20:16:13.3534943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.08,9.52,59.4,56.9,2,102
2025-01-07T20:16:13.4160480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.7,9.52,59.4,56.9,2,96
2025-01-07T20:16:13.4941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.51,9.52,59.4,56.9,2,92
2025-01-07T20:16:13.5566770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.64,9.463,59.6,56.9,2,92
2025-01-07T20:16:13.6191334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.97,9.463,59.6,56.5,2,99
2025-01-07T20:16:13.6816283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.63,9.463,59.6,56.5,9,109
2025-01-07T20:16:13.7441371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.41,9.463,59.6,56.5,9,121
2025-01-07T20:16:13.8221786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.25,9.463,59.6,56.5,9,131
2025-01-07T20:16:13.8847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.65,9.463,59.6,56.5,9,138
2025-01-07T20:16:13.9471161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.07,9.463,59.6,56.5,9,143
2025-01-07T20:16:14.0096440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.1,9.463,59.6,56.5,9,141
2025-01-07T20:16:14.0721373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.25,9.463,59.6,56.5,9,131
2025-01-07T20:16:14.1502580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.38,9.463,59.6,56.5,9,123
2025-01-07T20:16:14.2126988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.97,9.463,59.6,56.5,9,118
2025-01-07T20:16:14.2751803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.97,9.463,59.6,56.5,9,118
2025-01-07T20:16:14.3377164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.97,9.463,59.6,56.5,9,118
2025-01-07T20:16:14.4002514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.45,9.463,59.6,56.5,9,119
2025-01-07T20:16:14.4783159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.38,9.463,59.6,56.5,9,123
2025-01-07T20:16:14.5408228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.71,9.172,61.3,56.5,9,125
2025-01-07T20:16:14.6032578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.58,9.172,61.3,56.3,9,131
2025-01-07T20:16:14.6657858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.44,9.172,61.3,56.3,11,136
2025-01-07T20:16:14.7282621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.31,9.172,61.3,56.3,11,143
2025-01-07T20:16:14.8064288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.26,9.172,61.3,56.3,11,152
2025-01-07T20:16:14.8713445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.84,9.172,61.3,56.3,11,164
2025-01-07T20:16:14.9338669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,235.85,9.172,61.3,56.3,11,175
2025-01-07T20:16:14.9963862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,243.48,9.172,61.3,56.3,11,189
2025-01-07T20:16:15.0588405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,251.12,9.172,61.3,56.3,11,203
2025-01-07T20:16:15.1213949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,256.59,9.172,61.3,56.3,11,213
2025-01-07T20:16:15.1994210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,260.99,9.172,61.3,56.3,11,221
2025-01-07T20:16:15.2619540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,263.19,9.172,61.3,56.3,11,225
2025-01-07T20:16:15.3244603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,266.5,9.172,61.3,56.3,11,231
2025-01-07T20:16:15.3869293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,268.16,9.172,61.3,56.3,11,234
2025-01-07T20:16:15.4494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,268.72,9.172,61.3,56.3,11,235
2025-01-07T20:16:15.5275711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,265.4,9.172,61.3,56.3,11,229
2025-01-07T20:16:15.5900052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,262.51,8.973,62.9,56.4,11,222
2025-01-07T20:16:15.6524818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,252.67,8.973,62.9,56.4,5,214
2025-01-07T20:16:15.7150236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,249.5,8.973,62.9,56.4,5,205
2025-01-07T20:16:15.7773394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.23,8.973,62.9,56.4,5,193
2025-01-07T20:16:15.8554506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,241.29,8.973,62.9,56.4,5,182
2025-01-07T20:16:15.9180749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,238.08,8.973,62.9,56.4,5,173
2025-01-07T20:16:15.9805056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.24,8.973,62.9,56.4,5,165
2025-01-07T20:16:16.0428959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.78,8.973,62.9,56.4,5,158
2025-01-07T20:16:16.1055120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,230.01,8.973,62.9,56.4,5,150
2025-01-07T20:16:16.1680266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.96,8.973,62.9,56.4,5,144
2025-01-07T20:16:16.2460277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.28,8.973,62.9,56.4,5,139
2025-01-07T20:16:16.3085517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.96,8.973,62.9,56.4,5,135
2025-01-07T20:16:16.3711417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.66,8.973,62.9,56.4,5,131
2025-01-07T20:16:16.4335654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.66,9.12,62.5,56.4,5,128
2025-01-07T20:16:16.4960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.41,9.12,62.5,56.4,5,124
2025-01-07T20:16:16.5742006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.14,9.12,62.5,56.5,5,123
2025-01-07T20:16:16.6366577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.53,9.12,62.5,56.5,5,121
2025-01-07T20:16:16.6991601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.96,9.12,62.5,56.5,4,121
2025-01-07T20:16:16.7616983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.7,9.12,62.5,56.5,4,124
2025-01-07T20:16:16.8241729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.71,9.12,62.5,56.5,4,128
2025-01-07T20:16:16.9022965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.96,9.12,62.5,56.5,4,129
2025-01-07T20:16:16.9647499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.95,9.12,62.5,56.5,4,125
2025-01-07T20:16:17.0271354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.45,9.12,62.5,56.5,4,123
2025-01-07T20:16:17.0896459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,223.72,9.12,62.5,56.5,4,120
2025-01-07T20:16:17.1522179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.48,9.12,62.5,56.5,4,119
2025-01-07T20:16:17.2303059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.48,9.12,62.5,56.5,4,119
2025-01-07T20:16:17.2928717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,223.72,9.12,62.5,56.5,4,120
2025-01-07T20:16:17.3552408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.45,9.12,62.5,56.5,4,123
2025-01-07T20:16:17.4177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.7,9.12,62.5,56.5,4,124
2025-01-07T20:16:17.4801801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,224.7,9.12,62.5,56.5,4,124
2025-01-07T20:16:17.5583614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,223.59,9.414,61.1,56.5,4,122
2025-01-07T20:16:17.6209391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.66,9.414,61.1,56.8,4,122
2025-01-07T20:16:17.6833788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.44,9.414,61.1,56.8,5,122
2025-01-07T20:16:17.7458432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.97,9.414,61.1,56.8,5,117
2025-01-07T20:16:17.8083370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.48,9.414,61.1,56.8,5,108
2025-01-07T20:16:17.8863992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.97,9.414,61.1,56.8,5,98
2025-01-07T20:16:17.9489047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.02,9.414,61.1,56.8,5,89
2025-01-07T20:16:18.0113905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.27,9.414,61.1,56.8,5,85
2025-01-07T20:16:18.0738863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.77,9.414,61.1,56.8,5,82
2025-01-07T20:16:18.1364383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.31,9.414,61.1,56.8,5,79
2025-01-07T20:16:18.2144654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.18,9.414,61.1,56.8,5,78
2025-01-07T20:16:18.2769406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.92,9.414,61.1,56.8,5,76
2025-01-07T20:16:18.3395069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.92,9.414,61.1,56.8,5,76
2025-01-07T20:16:18.4019079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,210.04,9.414,61.1,56.8,5,77
2025-01-07T20:16:18.4644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.31,9.414,61.1,56.8,5,79
2025-01-07T20:16:18.5269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,210.93,9.414,61.1,56.8,5,83
2025-01-07T20:16:18.6050048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.7,9.403,61,57.7,5,87
2025-01-07T20:16:18.6674620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,212.29,9.403,61,57.7,5,90
2025-01-07T20:16:18.7299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,213.15,9.403,61,57.7,5,94
2025-01-07T20:16:18.7924671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,214.81,9.403,61,57.7,5,101
2025-01-07T20:16:18.8549696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.89,9.403,61,57.7,5,109
2025-01-07T20:16:18.9331066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.14,9.403,61,57.7,5,117
2025-01-07T20:16:18.9955457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.73,9.403,61,57.7,5,119
2025-01-07T20:16:19.0579771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.43,9.403,61,57.7,5,118
2025-01-07T20:16:19.1205256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218,9.403,61,57.7,5,113
2025-01-07T20:16:19.1830203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.35,9.403,61,57.7,5,107
2025-01-07T20:16:19.2610976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.31,9.403,61,57.7,5,103
2025-01-07T20:16:19.3121819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.31,9.403,61,57.7,5,103
2025-01-07T20:16:19.3903559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.09,9.403,61,57.7,5,106
2025-01-07T20:16:19.4528209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.09,9.403,61,57.7,5,106
2025-01-07T20:16:19.5152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.35,9.403,61,57.7,5,107
2025-01-07T20:16:19.5776937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.54,9.128,62.9,57.7,5,112
2025-01-07T20:16:19.6559459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,203.91,9.128,62.9,57.7,13,120
2025-01-07T20:16:19.7184593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.85,9.128,62.9,57.7,13,128
2025-01-07T20:16:19.7808428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.11,9.128,62.9,57.7,13,135
2025-01-07T20:16:19.8433245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,217.34,9.128,62.9,57.7,13,142
2025-01-07T20:16:19.9058787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,219.73,9.128,62.9,57.7,13,146
2025-01-07T20:16:19.9683329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,222.12,9.128,62.9,57.7,13,150
2025-01-07T20:16:20.0465011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.91,9.128,62.9,57.7,13,153
2025-01-07T20:16:20.1088811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,225.69,9.128,62.9,57.7,13,156
2025-01-07T20:16:20.1714169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,228.06,9.128,62.9,57.7,13,160
2025-01-07T20:16:20.2338787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.65,9.128,62.9,57.7,13,161
2025-01-07T20:16:20.2963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,225.69,9.128,62.9,57.7,13,156
2025-01-07T20:16:20.3744216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,223.31,9.128,62.9,57.7,13,152
2025-01-07T20:16:20.4369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,220.93,9.128,62.9,57.7,13,148
2025-01-07T20:16:20.4994540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,216.74,9.128,62.9,57.7,13,141
2025-01-07T20:16:20.5774872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,213.46,8.929,65,58.4,13,134
2025-01-07T20:16:20.6244320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,209.75,8.929,65,58.4,13,128
2025-01-07T20:16:20.7025361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,211.73,8.929,65,58.4,10,124
2025-01-07T20:16:20.7650160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.57,8.929,65,58.4,10,120
2025-01-07T20:16:20.8276159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.95,8.929,65,58.4,10,117
2025-01-07T20:16:20.8900241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,204.14,8.929,65,58.4,10,110
2025-01-07T20:16:20.9523776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,200.3,8.929,65,58.4,10,103
2025-01-07T20:16:21.0306458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,196.98,8.929,65,58.4,10,97
2025-01-07T20:16:21.0929242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.87,8.929,65,58.4,10,95
2025-01-07T20:16:21.1555854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,194.75,8.929,65,58.4,10,93
2025-01-07T20:16:21.2181050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.8,8.929,65,58.4,10,86
2025-01-07T20:16:21.2805578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.94,8.929,65,58.4,10,81
2025-01-07T20:16:21.3586562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.8,8.929,65,58.4,10,86
2025-01-07T20:16:21.4211415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,194.75,8.929,65,58.4,10,93
2025-01-07T20:16:21.4834669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,200.3,8.929,65,58.4,10,103
2025-01-07T20:16:21.5773778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.46,8.962,64.6,58.4,10,120
2025-01-07T20:16:21.6086151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.43,8.962,64.6,58.4,10,133
2025-01-07T20:16:21.6867102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.19,8.962,64.6,58.4,13,137
2025-01-07T20:16:21.7491413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,210.89,8.962,64.6,58.4,13,130
2025-01-07T20:16:21.8116367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,200.22,8.962,64.6,58.4,13,113
2025-01-07T20:16:21.8742152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,192.4,8.962,64.6,58.4,13,101
2025-01-07T20:16:21.9366805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,189.05,8.962,64.6,58.4,13,96
2025-01-07T20:16:22.0147933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,189.05,8.962,64.6,58.4,13,96
2025-01-07T20:16:22.0772600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,190.4,8.962,64.6,58.4,13,98
2025-01-07T20:16:22.1398508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,192.4,8.962,64.6,58.4,13,101
2025-01-07T20:16:22.2022715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,191.74,8.962,64.6,58.4,13,100
2025-01-07T20:16:22.2646987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,190.4,8.962,64.6,58.4,13,98
2025-01-07T20:16:22.3271925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,191.07,8.962,64.6,58.4,13,99
2025-01-07T20:16:22.4053377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,193.73,8.962,64.6,58.4,13,103
2025-01-07T20:16:22.4677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,193.73,8.962,64.6,58.4,13,103
2025-01-07T20:16:22.5303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,191.74,8.962,64.6,58.4,13,100
2025-01-07T20:16:22.5928182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,188.41,9.046,62.5,58.1,13,96
2025-01-07T20:16:22.6551599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,183.19,9.046,62.5,58.1,16,96
2025-01-07T20:16:22.7333657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,189.1,9.046,62.5,58.1,16,104
2025-01-07T20:16:22.7881119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,195.52,9.046,62.5,58.1,16,113
2025-01-07T20:16:22.8561676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,201.07,9.046,62.5,58.1,16,121
2025-01-07T20:16:22.9186993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,207.18,9.046,62.5,58.1,16,130
2025-01-07T20:16:22.9967707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,212.51,9.046,62.5,58.1,16,138
2025-01-07T20:16:23.0592498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,214.49,9.046,62.5,58.1,16,141
2025-01-07T20:16:23.1216665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,216.47,9.046,62.5,58.1,16,144
2025-01-07T20:16:23.1842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,217.12,9.046,62.5,58.1,16,145
2025-01-07T20:16:23.2467066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,216.47,9.046,62.5,58.1,16,144
2025-01-07T20:16:23.3248148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,213.84,9.046,62.5,58.1,16,140
2025-01-07T20:16:23.3754703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,208.52,9.046,62.5,58.1,16,132
2025-01-07T20:16:23.4535030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,205.16,9.046,62.5,58.1,16,127
2025-01-07T20:16:23.5160197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,202.03,9.048,61.2,58.1,16,123
2025-01-07T20:16:23.5785220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,200.53,9.048,61.2,57.9,16,121
2025-01-07T20:16:23.6410276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,203.87,9.048,61.2,57.9,13,121
2025-01-07T20:16:23.7033992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,205.72,9.048,61.2,57.9,13,124
2025-01-07T20:16:23.7815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,207.57,9.048,61.2,57.9,13,127
2025-01-07T20:16:23.8440173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.8,9.048,61.2,57.9,13,129
2025-01-07T20:16:23.9066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,208.19,9.048,61.2,57.9,13,128
2025-01-07T20:16:23.9690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,206.34,9.048,61.2,57.9,13,125
2025-01-07T20:16:24.0314873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,203.87,9.048,61.2,57.9,13,121
2025-01-07T20:16:24.1095145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,200.75,9.048,61.2,57.9,13,116
2025-01-07T20:16:24.1721118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,199.49,9.048,61.2,57.9,13,114
2025-01-07T20:16:24.2346217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,197.59,9.048,61.2,57.9,13,111
2025-01-07T20:16:24.2970975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,195.04,9.048,61.2,57.9,13,107
2025-01-07T20:16:24.3595980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,191.8,9.048,61.2,57.9,13,102
2025-01-07T20:16:24.4377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,188.51,9.048,61.2,57.9,13,97
2025-01-07T20:16:24.5001832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,185.2,9.019,61.6,57.9,13,92
2025-01-07T20:16:24.5783100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,182.04,9.019,61.6,57.3,13,88
2025-01-07T20:16:24.6252238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.34,9.019,61.6,57.3,13,87
2025-01-07T20:16:24.6877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,200.74,9.019,61.6,57.3,7,86
2025-01-07T20:16:24.7658002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,200.74,9.019,61.6,57.3,7,86
2025-01-07T20:16:24.8282789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,201.82,9.019,61.6,57.3,7,89
2025-01-07T20:16:24.8907302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.3,9.019,61.6,57.3,7,93
2025-01-07T20:16:24.9531445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,204.43,9.019,61.6,57.3,7,96
2025-01-07T20:16:25.0157007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.35,9.019,61.6,57.3,7,101
2025-01-07T20:16:25.0937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.31,9.019,61.6,57.3,7,106
2025-01-07T20:16:25.1562794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.9,9.019,61.6,57.3,7,110
2025-01-07T20:16:25.2188162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,211.52,9.019,61.6,57.3,7,114
2025-01-07T20:16:25.2812598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,213.98,9.019,61.6,57.3,7,120
2025-01-07T20:16:25.3437842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,216.89,9.019,61.6,57.3,7,127
2025-01-07T20:16:25.4063462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.68,9.019,61.6,57.3,7,136
2025-01-07T20:16:25.4843316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,225.39,9.019,61.6,57.3,7,147
2025-01-07T20:16:25.5781218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.3,9.021,62.8,56.1,7,158
2025-01-07T20:16:25.6093900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.77,9.021,62.8,56.1,7,166
2025-01-07T20:16:25.6718446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.78,9.021,62.8,56.1,4,167
2025-01-07T20:16:25.7343495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.58,9.021,62.8,56.1,4,163
2025-01-07T20:16:25.8125464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.2,9.021,62.8,56.1,4,155
2025-01-07T20:16:25.8749479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.46,9.021,62.8,56.1,4,142
2025-01-07T20:16:25.9374254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.92,9.021,62.8,56.1,4,125
2025-01-07T20:16:25.9999165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,220.79,9.021,62.8,56.1,4,107
2025-01-07T20:16:26.0622409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,218.02,9.021,62.8,56.1,4,91
2025-01-07T20:16:26.1405339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,216.71,9.021,62.8,56.1,4,78
2025-01-07T20:16:26.2029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,216.5,9.021,62.8,56.1,4,68
2025-01-07T20:16:26.2654854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.73,9.021,62.8,56.1,4,63
2025-01-07T20:16:26.3279947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,216.8,9.021,62.8,56.1,4,62
2025-01-07T20:16:26.3904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,216.8,9.021,62.8,56.1,4,62
2025-01-07T20:16:26.4684236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.73,9.021,62.8,56.1,4,63
2025-01-07T20:16:26.5310404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,217.59,9.03,63.8,56.1,4,67
2025-01-07T20:16:26.5935783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,217.57,9.03,63.8,55.3,4,76
2025-01-07T20:16:26.6560288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.34,9.03,63.8,55.3,4,87
2025-01-07T20:16:26.7202573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.99,9.03,63.8,55.3,4,99
2025-01-07T20:16:26.7827809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.26,9.03,63.8,55.3,4,111
2025-01-07T20:16:26.8608300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.58,9.03,63.8,55.3,4,117
2025-01-07T20:16:26.9233881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.35,9.03,63.8,55.3,4,116
2025-01-07T20:16:26.9858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.06,9.03,63.8,55.3,4,105
2025-01-07T20:16:27.0483130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,218.24,9.03,63.8,55.3,4,86
2025-01-07T20:16:27.1109260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,217.53,9.03,63.8,55.3,4,70
2025-01-07T20:16:27.1889686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,217.9,9.03,63.8,55.3,4,63
2025-01-07T20:16:27.2513971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,218.65,9.03,63.8,55.3,4,57
2025-01-07T20:16:27.3139553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,218.65,9.03,63.8,55.3,4,57
2025-01-07T20:16:27.3763238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,217.53,9.03,63.8,55.3,4,70
2025-01-07T20:16:27.4388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,218.14,9.03,63.8,55.3,4,85
2025-01-07T20:16:27.5169692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,219.67,9.03,63.8,55.3,4,97
2025-01-07T20:16:27.5794358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.58,9.05,64.2,55.1,4,106
2025-01-07T20:16:27.6420061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.81,9.05,64.2,55.1,8,115
2025-01-07T20:16:27.7044836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.44,9.05,64.2,55.1,8,123
2025-01-07T20:16:27.7689018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.65,9.05,64.2,55.1,8,130
2025-01-07T20:16:27.8313714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.34,9.05,64.2,55.1,8,138
2025-01-07T20:16:27.9094885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.04,9.05,64.2,55.1,8,146
2025-01-07T20:16:27.9719825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.3,9.05,64.2,55.1,8,153
2025-01-07T20:16:28.0344702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,229.17,9.05,64.2,55.1,8,157
2025-01-07T20:16:28.0969270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.5,9.05,64.2,55.1,8,162
2025-01-07T20:16:28.1593866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,232.9,9.05,64.2,55.1,8,165
2025-01-07T20:16:28.2375119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.84,9.05,64.2,55.1,8,167
2025-01-07T20:16:28.3000055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,233.84,9.05,64.2,55.1,8,167
2025-01-07T20:16:28.3624934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,233.37,9.05,64.2,55.1,8,166
2025-01-07T20:16:28.4250301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.5,9.05,64.2,55.1,8,162
2025-01-07T20:16:28.4874884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,229.87,9.075,64.6,55.1,8,158
2025-01-07T20:16:28.5656055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,228.7,9.075,64.6,55.6,8,155
2025-01-07T20:16:28.6280550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.77,9.075,64.6,55.6,8,153
2025-01-07T20:16:28.6905493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.39,9.075,64.6,55.6,6,153
2025-01-07T20:16:28.7529996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,230.39,9.075,64.6,55.6,6,153
2025-01-07T20:16:28.8155888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.17,9.075,64.6,55.6,6,155
2025-01-07T20:16:28.8936641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.95,9.075,64.6,55.6,6,157
2025-01-07T20:16:28.9560860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,233.9,9.075,64.6,55.6,6,162
2025-01-07T20:16:29.0185312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.27,9.075,64.6,55.6,6,168
2025-01-07T20:16:29.0810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.03,9.075,64.6,55.6,6,175
2025-01-07T20:16:29.1435595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,242.21,9.075,64.6,55.6,6,183
2025-01-07T20:16:29.2216665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,245.79,9.075,64.6,55.6,6,192
2025-01-07T20:16:29.2842140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.97,9.075,64.6,55.6,6,200
2025-01-07T20:16:29.3466697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,252.14,9.075,64.6,55.6,6,208
2025-01-07T20:16:29.4091861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,255.69,9.075,64.6,55.6,6,217
2025-01-07T20:16:29.4716639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,257.64,9.075,64.6,55.6,6,222
2025-01-07T20:16:29.5341377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,257.64,9.141,64.7,55.6,6,222
2025-01-07T20:16:29.6122460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,254.29,9.141,64.7,56,6,213
2025-01-07T20:16:29.6747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.44,9.141,64.7,56,4,201
2025-01-07T20:16:29.7370668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.57,9.141,64.7,56,4,185
2025-01-07T20:16:29.7996759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,9.141,64.7,56,4,170
2025-01-07T20:16:29.8621075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.48,9.141,64.7,56,4,158
2025-01-07T20:16:29.9402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.17,9.141,64.7,56,4,150
2025-01-07T20:16:30.0027833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.77,9.141,64.7,56,4,145
2025-01-07T20:16:30.0652390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.85,9.141,64.7,56,4,138
2025-01-07T20:16:30.1276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.5,9.141,64.7,56,4,129
2025-01-07T20:16:30.1902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.32,9.141,64.7,56,4,120
2025-01-07T20:16:30.2683605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.76,9.141,64.7,56,4,113
2025-01-07T20:16:30.3307992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.16,9.141,64.7,56,4,105
2025-01-07T20:16:30.3933338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,220.5,9.141,64.7,56,4,95
2025-01-07T20:16:30.4557867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.06,9.21,64.2,56,4,85
2025-01-07T20:16:30.5183149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.55,9.21,64.2,56,4,68
2025-01-07T20:16:30.5964583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,220.78,9.21,64.2,56,4,51
2025-01-07T20:16:30.6588976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,225.54,9.21,64.2,56,4,37
2025-01-07T20:16:30.7213831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,230.23,9.21,64.2,56,4,28
2025-01-07T20:16:30.7838738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,230.23,9.21,64.2,56,4,28
2025-01-07T20:16:30.8463429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,225.09,9.21,64.2,56,4,38
2025-01-07T20:16:30.9244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,220.14,9.21,64.2,56,4,54
2025-01-07T20:16:30.9869488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,218.81,9.21,64.2,56,4,82
2025-01-07T20:16:31.0494901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.08,9.21,64.2,56,4,111
2025-01-07T20:16:31.1119075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.11,9.21,64.2,56,4,140
2025-01-07T20:16:31.1744791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.82,9.21,64.2,56,4,167
2025-01-07T20:16:31.2524952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.84,9.21,64.2,56,4,187
2025-01-07T20:16:31.3150294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,248.97,9.21,64.2,56,4,204
2025-01-07T20:16:31.3774851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,251.35,9.21,64.2,56,4,212
2025-01-07T20:16:31.4400691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,251.64,9.21,64.2,56,4,213
2025-01-07T20:16:31.5024661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,251.64,9.21,64.2,56,4,213
2025-01-07T20:16:31.5806525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.89,9.185,62.5,55.7,4,208
2025-01-07T20:16:31.6430525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.25,9.185,62.5,55.7,2,191
2025-01-07T20:16:31.7055696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.97,9.185,62.5,55.7,2,161
2025-01-07T20:16:31.7680588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233,9.185,62.5,55.7,2,128
2025-01-07T20:16:31.8305225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.18,9.185,62.5,55.7,2,96
2025-01-07T20:16:31.8951287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.54,9.185,62.5,55.7,2,67
2025-01-07T20:16:31.9731939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.4,9.185,62.5,55.7,2,39
2025-01-07T20:16:32.0357491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,241.06,9.185,62.5,55.7,2,12
2025-01-07T20:16:32.0982537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,247.55,9.185,62.5,55.7,2,348
2025-01-07T20:16:32.1606251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,252.64,9.185,62.5,55.7,2,323
2025-01-07T20:16:32.2253076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.85,9.185,62.5,55.7,2,300
2025-01-07T20:16:32.2877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,254.79,9.185,62.5,55.7,2,277
2025-01-07T20:16:32.3659105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.99,9.185,62.5,55.7,2,254
2025-01-07T20:16:32.4284053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.98,9.185,62.5,55.7,2,231
2025-01-07T20:16:32.4908501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.91,9.046,60,55.7,2,212
2025-01-07T20:16:32.5689536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.48,9.046,60,55.2,2,193
2025-01-07T20:16:32.6158717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.67,9.046,60,55.2,2,183
2025-01-07T20:16:32.6939521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.68,9.046,60,55.2,1,161
2025-01-07T20:16:32.7564895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.43,9.046,60,55.2,1,147
2025-01-07T20:16:32.8189250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.35,9.046,60,55.2,1,133
2025-01-07T20:16:32.8813880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.54,9.046,60,55.2,1,120
2025-01-07T20:16:32.9438743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.94,9.046,60,55.2,1,106
2025-01-07T20:16:33.0219903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.68,9.046,60,55.2,1,94
2025-01-07T20:16:33.0844975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.66,9.046,60,55.2,1,91
2025-01-07T20:16:33.1469332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,233.67,9.046,60,55.2,1,93
2025-01-07T20:16:33.2094708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.72,9.046,60,55.2,1,97
2025-01-07T20:16:33.2719443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.85,9.046,60,55.2,1,103
2025-01-07T20:16:33.3343115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.04,9.046,60,55.2,1,109
2025-01-07T20:16:33.4125644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.39,9.046,60,55.2,1,117
2025-01-07T20:16:33.4749249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.83,9.046,60,55.2,1,125
2025-01-07T20:16:33.5375344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.22,8.899,58.7,55.2,1,135
2025-01-07T20:16:33.6000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.17,8.899,58.7,54.9,1,147
2025-01-07T20:16:33.6625260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.01,8.899,58.7,54.9,3,161
2025-01-07T20:16:33.7406486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.48,8.899,58.7,54.9,3,175
2025-01-07T20:16:33.8031901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.25,8.899,58.7,54.9,3,186
2025-01-07T20:16:33.8656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.77,8.899,58.7,54.9,3,196
2025-01-07T20:16:33.9280682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.75,8.899,58.7,54.9,3,204
2025-01-07T20:16:33.9905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.98,8.899,58.7,54.9,3,209
2025-01-07T20:16:34.0686666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.7,8.899,58.7,54.9,3,212
2025-01-07T20:16:34.1311504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,246.42,8.899,58.7,54.9,3,215
2025-01-07T20:16:34.1936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,247.13,8.899,58.7,54.9,3,218
2025-01-07T20:16:34.2561028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.36,8.899,58.7,54.9,3,219
2025-01-07T20:16:34.3186098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,247.36,8.899,58.7,54.9,3,219
2025-01-07T20:16:34.3967240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,246.42,8.899,58.7,54.9,3,215
2025-01-07T20:16:34.4592175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.46,8.899,58.7,54.9,3,211
2025-01-07T20:16:34.5216869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.27,8.92,60.4,54.9,3,205
2025-01-07T20:16:34.5841586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.48,8.92,60.4,54.7,3,202
2025-01-07T20:16:34.6466975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,245.17,8.92,60.4,54.7,5,199
2025-01-07T20:16:34.7247319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.45,8.92,60.4,54.7,5,197
2025-01-07T20:16:34.7872737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.38,8.92,60.4,54.7,5,194
2025-01-07T20:16:34.8497244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.94,8.92,60.4,54.7,5,190
2025-01-07T20:16:34.9122400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,240.51,8.92,60.4,54.7,5,186
2025-01-07T20:16:34.9747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.07,8.92,60.4,54.7,5,182
2025-01-07T20:16:35.0373145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,238.71,8.92,60.4,54.7,5,181
2025-01-07T20:16:35.1152700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,236.2,8.92,60.4,54.7,5,174
2025-01-07T20:16:35.1778170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,234.06,8.92,60.4,54.7,5,168
2025-01-07T20:16:35.2403075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.23,8.92,60.4,54.7,5,160
2025-01-07T20:16:35.3028345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.43,8.92,60.4,54.7,5,152
2025-01-07T20:16:35.3808767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.35,8.92,60.4,54.7,5,146
2025-01-07T20:16:35.4433801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.98,8.92,60.4,54.7,5,139
2025-01-07T20:16:35.5058797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.32,8.92,60.4,54.7,5,134
2025-01-07T20:16:35.5684400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.64,9.149,63.4,54.2,5,128
2025-01-07T20:16:35.6309572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.1,9.149,63.4,54.2,2,124
2025-01-07T20:16:35.6933162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.56,9.149,63.4,54.2,2,119
2025-01-07T20:16:35.7714217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.26,9.149,63.4,54.2,2,116
2025-01-07T20:16:35.8339166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.82,9.149,63.4,54.2,2,111
2025-01-07T20:16:35.8963246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,231.45,9.149,63.4,54.2,2,106
2025-01-07T20:16:35.9589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.98,9.149,63.4,54.2,2,97
2025-01-07T20:16:36.0214004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.79,9.149,63.4,54.2,2,84
2025-01-07T20:16:36.0995033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.27,9.149,63.4,54.2,2,71
2025-01-07T20:16:36.1619020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.79,9.149,63.4,54.2,2,56
2025-01-07T20:16:36.2244955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,235.35,9.149,63.4,54.2,2,41
2025-01-07T20:16:36.2870001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,238.58,9.149,63.4,54.2,2,27
2025-01-07T20:16:36.3494404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,241.78,9.149,63.4,54.2,2,15
2025-01-07T20:16:36.4275906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.13,9.149,63.4,54.2,2,3
2025-01-07T20:16:36.4900712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,250.1,9.294,65.5,54.2,2,354
2025-01-07T20:16:36.5682279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,252.3,9.294,65.5,53.9,2,345
2025-01-07T20:16:36.6150850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,254.32,9.294,65.5,53.9,2,335
2025-01-07T20:16:36.6775294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,250.25,9.294,65.5,53.9,1,326
2025-01-07T20:16:36.7556141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,250.66,9.294,65.5,53.9,1,320
2025-01-07T20:16:36.8181511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,250.6,9.294,65.5,53.9,1,321
2025-01-07T20:16:36.8806217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,249.6,9.294,65.5,53.9,1,334
2025-01-07T20:16:36.9431069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.35,9.294,65.5,53.9,1,356
2025-01-07T20:16:37.0055416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,243.45,9.294,65.5,53.9,1,29
2025-01-07T20:16:37.0836753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,240.11,9.294,65.5,53.9,1,67
2025-01-07T20:16:37.1460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,239.35,9.294,65.5,53.9,1,101
2025-01-07T20:16:37.2086718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.41,9.294,65.5,53.9,1,131
2025-01-07T20:16:37.2710652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.29,9.294,65.5,53.9,1,157
2025-01-07T20:16:37.3337008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.72,9.294,65.5,53.9,1,173
2025-01-07T20:16:37.4117281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.93,9.294,65.5,53.9,1,196
2025-01-07T20:16:37.4742656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.27,9.294,65.5,53.9,1,210
2025-01-07T20:16:37.5367660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.86,9.133,65.4,53.9,1,217
2025-01-07T20:16:37.5992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.98,9.133,65.4,54.2,1,218
2025-01-07T20:16:37.6616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.75,9.133,65.4,54.2,2,210
2025-01-07T20:16:37.7398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.8,9.133,65.4,54.2,2,199
2025-01-07T20:16:37.8022845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.29,9.133,65.4,54.2,2,185
2025-01-07T20:16:37.8647320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.44,9.133,65.4,54.2,2,163
2025-01-07T20:16:37.9272834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.31,9.133,65.4,54.2,2,128
2025-01-07T20:16:37.9897311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,232.79,9.133,65.4,54.2,2,93
2025-01-07T20:16:38.0554721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,234.14,9.133,65.4,54.2,2,63
2025-01-07T20:16:38.1178604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.4,9.133,65.4,54.2,2,38
2025-01-07T20:16:38.1960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,242.95,9.133,65.4,54.2,2,20
2025-01-07T20:16:38.2585862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,244.9,9.133,65.4,54.2,2,13
2025-01-07T20:16:38.3210448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,245.46,9.133,65.4,54.2,2,11
2025-01-07T20:16:38.3856883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,246.02,9.133,65.4,54.2,2,9
2025-01-07T20:16:38.4481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,245.46,9.133,65.4,54.2,2,11
2025-01-07T20:16:38.5106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,240.35,8.891,63,54.2,2,18
2025-01-07T20:16:38.5888026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,237.48,8.891,63,54.8,2,28
2025-01-07T20:16:38.6512189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,239.15,8.891,63,54.8,1,41
2025-01-07T20:16:38.7136996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,238,8.891,63,54.8,1,54
2025-01-07T20:16:38.7762229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,237.07,8.891,63,54.8,1,69
2025-01-07T20:16:38.8387115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,236.6,8.891,63,54.8,1,84
2025-01-07T20:16:38.9168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.63,8.891,63,54.8,1,101
2025-01-07T20:16:38.9793029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.18,8.891,63,54.8,1,118
2025-01-07T20:16:39.0417475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.84,8.891,63,54.8,1,130
2025-01-07T20:16:39.1041764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.39,8.891,63,54.8,1,138
2025-01-07T20:16:39.1667931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.77,8.891,63,54.8,1,143
2025-01-07T20:16:39.2449010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.93,8.891,63,54.8,1,145
2025-01-07T20:16:39.3072414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.62,8.891,63,54.8,1,141
2025-01-07T20:16:39.3698246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.11,8.891,63,54.8,1,134
2025-01-07T20:16:39.4323391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.43,8.891,63,54.8,1,123
2025-01-07T20:16:39.4948057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.76,8.891,63,54.8,1,107
2025-01-07T20:16:39.5729900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.91,8.82,59.4,55.2,1,92
2025-01-07T20:16:39.6353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,226.31,8.82,59.4,55.2,2,78
2025-01-07T20:16:39.6978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,227.18,8.82,59.4,55.2,2,61
2025-01-07T20:16:39.7603751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,229.61,8.82,59.4,55.2,2,43
2025-01-07T20:16:39.8229079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,233.06,8.82,59.4,55.2,2,27
2025-01-07T20:16:39.9009930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,235.71,8.82,59.4,55.2,2,17
2025-01-07T20:16:39.9634867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,236.27,8.82,59.4,55.2,2,15
2025-01-07T20:16:40.0258752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,235.43,8.82,59.4,55.2,2,18
2025-01-07T20:16:40.0884438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,231.86,8.82,59.4,55.2,2,32
2025-01-07T20:16:40.1509621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,228.19,8.82,59.4,55.2,2,52
2025-01-07T20:16:40.2290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,226.37,8.82,59.4,55.2,2,75
2025-01-07T20:16:40.2915196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.9,8.82,59.4,55.2,2,99
2025-01-07T20:16:40.3539548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.12,8.82,59.4,55.2,2,122
2025-01-07T20:16:40.4165167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.45,8.82,59.4,55.2,2,145
2025-01-07T20:16:40.4788791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.96,8.914,56.8,55.2,2,166
2025-01-07T20:16:40.5571303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.85,8.914,56.8,55.1,2,182
2025-01-07T20:16:40.6196027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.86,8.914,56.8,55.1,2,193
2025-01-07T20:16:40.6820334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.95,8.914,56.8,55.1,2,199
2025-01-07T20:16:40.7444919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.3,8.914,56.8,55.1,2,201
2025-01-07T20:16:40.8071488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.59,8.914,56.8,55.1,2,197
2025-01-07T20:16:40.8696076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.4,8.914,56.8,55.1,2,185
2025-01-07T20:16:40.9476829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.48,8.914,56.8,55.1,2,169
2025-01-07T20:16:41.0100206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.48,8.914,56.8,55.1,2,146
2025-01-07T20:16:41.0725640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.68,8.914,56.8,55.1,2,120
2025-01-07T20:16:41.1351443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,224.52,8.914,56.8,55.1,2,98
2025-01-07T20:16:41.1976608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,223.86,8.914,56.8,55.1,2,82
2025-01-07T20:16:41.2756753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,223.93,8.914,56.8,55.1,2,72
2025-01-07T20:16:41.3381677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,224.03,8.914,56.8,55.1,2,69
2025-01-07T20:16:41.4006314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,223.99,8.914,56.8,55.1,2,70
2025-01-07T20:16:41.4631262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.86,8.914,56.8,55.1,2,75
2025-01-07T20:16:41.5256032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.91,8.914,56.8,55.1,2,85
2025-01-07T20:16:41.6037707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,224.34,8.992,56.6,54.7,2,97
2025-01-07T20:16:41.6662615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,220.57,8.992,56.6,54.7,3,110
2025-01-07T20:16:41.7305814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.3,8.992,56.6,54.7,3,125
2025-01-07T20:16:41.7928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.16,8.992,56.6,54.7,3,134
2025-01-07T20:16:41.8555987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.82,8.992,56.6,54.7,3,137
2025-01-07T20:16:41.9178342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.38,8.992,56.6,54.7,3,135
2025-01-07T20:16:41.9960744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.7,8.992,56.6,54.7,3,127
2025-01-07T20:16:42.0585648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.33,8.992,56.6,54.7,3,120
2025-01-07T20:16:42.1209236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.07,8.992,56.6,54.7,3,113
2025-01-07T20:16:42.1835971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,220.09,8.992,56.6,54.7,3,107
2025-01-07T20:16:42.2460269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,219.64,8.992,56.6,54.7,3,104
2025-01-07T20:16:42.3240520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.5,8.992,56.6,54.7,3,103
2025-01-07T20:16:42.3866204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.5,8.992,56.6,54.7,3,103
2025-01-07T20:16:42.4490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.79,8.992,56.6,54.7,3,105
2025-01-07T20:16:42.5115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,222.27,8.953,58.7,54.7,3,110
2025-01-07T20:16:42.5739964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.57,8.953,58.7,54.4,3,118
2025-01-07T20:16:42.6521887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.88,8.953,58.7,54.4,8,125
2025-01-07T20:16:42.7146587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.06,8.953,58.7,54.4,8,134
2025-01-07T20:16:42.7771668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.26,8.953,58.7,54.4,8,143
2025-01-07T20:16:42.8396547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.48,8.953,58.7,54.4,8,152
2025-01-07T20:16:42.9020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.71,8.953,58.7,54.4,8,161
2025-01-07T20:16:42.9802847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,231.48,8.953,58.7,54.4,8,169
2025-01-07T20:16:43.0427732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.31,8.953,58.7,54.4,8,175
2025-01-07T20:16:43.1051669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,237.14,8.953,58.7,54.4,8,181
2025-01-07T20:16:43.1677331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.09,8.953,58.7,54.4,8,183
2025-01-07T20:16:43.2301988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,236.67,8.953,58.7,54.4,8,180
2025-01-07T20:16:43.3082675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.84,8.953,58.7,54.4,8,174
2025-01-07T20:16:43.3707965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,229.6,8.953,58.7,54.4,8,165
2025-01-07T20:16:43.4332867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.42,8.953,58.7,54.4,8,154
2025-01-07T20:16:43.4957713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.26,8.953,58.7,54.4,8,143
2025-01-07T20:16:43.5582538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.13,8.9,61.6,54.4,8,131
2025-01-07T20:16:43.6363643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.37,8.9,61.6,54.4,6,120
2025-01-07T20:16:43.6987577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.52,8.9,61.6,54.4,6,112
2025-01-07T20:16:43.7613303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.81,8.9,61.6,54.4,6,107
2025-01-07T20:16:43.8238631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.47,8.9,61.6,54.4,6,103
2025-01-07T20:16:43.8863025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,208.5,8.9,61.6,54.4,6,100
2025-01-07T20:16:43.9644443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,207.86,8.9,61.6,54.4,6,98
2025-01-07T20:16:44.0268443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,208.5,8.9,61.6,54.4,6,100
2025-01-07T20:16:44.0894169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.47,8.9,61.6,54.4,6,103
2025-01-07T20:16:44.1518054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.47,8.9,61.6,54.4,6,106
2025-01-07T20:16:44.2143980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.18,8.9,61.6,54.4,6,111
2025-01-07T20:16:44.2768485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.65,8.9,61.6,54.4,6,118
2025-01-07T20:16:44.3549295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.06,8.9,61.6,54.4,6,130
2025-01-07T20:16:44.4174756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.02,8.9,61.6,54.4,6,143
2025-01-07T20:16:44.4799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.9,8.9,61.6,54.4,6,158
2025-01-07T20:16:44.5580744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,237.05,8.916,63.4,54.6,6,173
2025-01-07T20:16:44.6047723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.88,8.916,63.4,54.6,6,190
2025-01-07T20:16:44.6830797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,251.9,8.916,63.4,54.6,6,210
2025-01-07T20:16:44.7454809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,260.19,8.916,63.4,54.6,6,231
2025-01-07T20:16:44.8080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,268.87,8.916,63.4,54.6,6,254
2025-01-07T20:16:44.8704517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,275.81,8.916,63.4,54.6,6,274
2025-01-07T20:16:44.9329762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.91,8.916,63.4,54.6,6,295
2025-01-07T20:16:45.0110647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.23,8.916,63.4,54.6,6,313
2025-01-07T20:16:45.0736085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,284.77,8.916,63.4,54.6,6,331
2025-01-07T20:16:45.1361638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,275.26,8.916,63.4,54.6,6,349
2025-01-07T20:16:45.1991540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,238.89,8.916,63.4,54.6,6,11
2025-01-07T20:16:45.2610976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,208.6,8.916,63.4,54.6,6,32
2025-01-07T20:16:45.3391377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,201.28,8.916,63.4,54.6,6,52
2025-01-07T20:16:45.4016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.29,8.916,63.4,54.6,6,70
2025-01-07T20:16:45.4640909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,206.03,8.916,63.4,54.6,6,87
2025-01-07T20:16:45.5265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,210.47,8.916,63.4,54.6,6,102
2025-01-07T20:16:45.5890967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.47,9.006,63.2,55,6,119
2025-01-07T20:16:45.6671513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.56,9.006,63.2,55,2,137
2025-01-07T20:16:45.7297147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.35,9.006,63.2,55,2,155
2025-01-07T20:16:45.7921934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.92,9.006,63.2,55,2,170
2025-01-07T20:16:45.8546543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.28,9.006,63.2,55,2,172
2025-01-07T20:16:45.9171890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.35,9.006,63.2,55,2,155
2025-01-07T20:16:45.9952673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.01,9.006,63.2,55,2,133
2025-01-07T20:16:46.0577413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.63,9.006,63.2,55,2,112
2025-01-07T20:16:46.1202457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,230.41,9.006,63.2,55,2,90
2025-01-07T20:16:46.1827449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,230.69,9.006,63.2,55,2,73
2025-01-07T20:16:46.2451838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,231.01,9.006,63.2,55,2,68
2025-01-07T20:16:46.3076316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,231.01,9.006,63.2,55,2,68
2025-01-07T20:16:46.3857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,231.01,9.006,63.2,55,2,68
2025-01-07T20:16:46.4483174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,230.74,9.006,63.2,55,2,72
2025-01-07T20:16:46.5107911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.37,9.006,63.2,55,2,87
2025-01-07T20:16:46.5732786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.91,9.113,61.6,55.5,2,107
2025-01-07T20:16:46.6357362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,210.01,9.113,61.6,55.5,10,126
2025-01-07T20:16:46.7137238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.78,9.113,61.6,55.5,10,135
2025-01-07T20:16:46.7764029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.13,9.113,61.6,55.5,10,130
2025-01-07T20:16:46.8387745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,204.69,9.113,61.6,55.5,10,116
2025-01-07T20:16:46.9013091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.15,9.113,61.6,55.5,10,102
2025-01-07T20:16:46.9638041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,194.98,9.113,61.6,55.5,10,98
2025-01-07T20:16:47.0419613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,196.61,9.113,61.6,55.5,10,101
2025-01-07T20:16:47.1044140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.01,9.113,61.6,55.5,10,111
2025-01-07T20:16:47.1668537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.42,9.113,61.6,55.5,10,123
2025-01-07T20:16:47.2294545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.19,9.113,61.6,55.5,10,132
2025-01-07T20:16:47.2919189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.78,9.113,61.6,55.5,10,135
2025-01-07T20:16:47.3700543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.78,9.113,61.6,55.5,10,135
2025-01-07T20:16:47.4324841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,214.25,9.113,61.6,55.5,10,134
2025-01-07T20:16:47.4949959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.19,9.113,61.6,55.5,10,132
2025-01-07T20:16:47.5574568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.81,9.151,60.1,56.1,10,130
2025-01-07T20:16:47.6199257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,198.44,9.151,60.1,56.1,23,127
2025-01-07T20:16:47.6980414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,193.81,9.151,60.1,56.1,23,121
2025-01-07T20:16:47.7605312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,189.9,9.151,60.1,56.1,23,116
2025-01-07T20:16:47.8230098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,188.32,9.151,60.1,56.1,23,114
2025-01-07T20:16:47.8855106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,189.9,9.151,60.1,56.1,23,116
2025-01-07T20:16:47.9479899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,194.59,9.151,60.1,56.1,23,122
2025-01-07T20:16:48.0260713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,199.2,9.151,60.1,56.1,23,128
2025-01-07T20:16:48.0885820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,202.99,9.151,60.1,56.1,23,133
2025-01-07T20:16:48.1510447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,205.99,9.151,60.1,56.1,23,137
2025-01-07T20:16:48.2135761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,209.71,9.151,60.1,56.1,23,142
2025-01-07T20:16:48.2760014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,214.13,9.151,60.1,56.1,23,148
2025-01-07T20:16:48.3540641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,220.7,9.151,60.1,56.1,23,157
2025-01-07T20:16:48.4166453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,225.04,9.151,60.1,56.1,23,163
2025-01-07T20:16:48.4791572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,230.07,9.151,60.1,56.1,23,170
2025-01-07T20:16:48.5573046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,230.55,9.138,59,56.2,23,171
2025-01-07T20:16:48.6041514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,227.67,9.138,59,56.2,23,167
2025-01-07T20:16:48.6665959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,226.39,9.138,59,56.2,14,162
2025-01-07T20:16:48.7446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,225.17,9.138,59,56.2,14,160
2025-01-07T20:16:48.8071891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,223.34,9.138,59,56.2,14,157
2025-01-07T20:16:48.8696834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,220.9,9.138,59,56.2,14,153
2025-01-07T20:16:48.9322249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,217.22,9.138,59,56.2,14,147
2025-01-07T20:16:48.9946910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,211.65,9.138,59,56.2,14,138
2025-01-07T20:16:49.0727780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,209.78,9.138,59,56.2,14,135
2025-01-07T20:16:49.1351724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,208.53,9.138,59,56.2,14,133
2025-01-07T20:16:49.1995044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,208.53,9.138,59,56.2,14,133
2025-01-07T20:16:49.2602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,209.78,9.138,59,56.2,14,135
2025-01-07T20:16:49.3226679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,207.27,9.138,59,56.2,14,131
2025-01-07T20:16:49.4008007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,201.57,9.138,59,56.2,14,122
2025-01-07T20:16:49.4633391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.79,9.138,59,56.2,14,110
2025-01-07T20:16:49.5257864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,187.78,9.138,59,56.2,14,101
2025-01-07T20:16:49.5883275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,181.98,9.124,58.4,56.1,14,93
2025-01-07T20:16:49.6507663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,184.82,9.124,58.4,56.1,12,91
2025-01-07T20:16:49.7288960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,186.09,9.124,58.4,56.1,12,93
2025-01-07T20:16:49.7914208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,189.22,9.124,58.4,56.1,12,98
2025-01-07T20:16:49.8539133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,192.31,9.124,58.4,56.1,12,103
2025-01-07T20:16:49.9162569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,195.36,9.124,58.4,56.1,12,108
2025-01-07T20:16:49.9788525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,199.57,9.124,58.4,56.1,12,115
2025-01-07T20:16:50.0569216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,204.32,9.124,58.4,56.1,12,123
2025-01-07T20:16:50.1193952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,209.01,9.124,58.4,56.1,12,131
2025-01-07T20:16:50.1819228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,211.92,9.124,58.4,56.1,12,136
2025-01-07T20:16:50.2443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.66,9.124,58.4,56.1,12,139
2025-01-07T20:16:50.3068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.39,9.124,58.4,56.1,12,142
2025-01-07T20:16:50.3849998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.39,9.124,58.4,56.1,12,142
2025-01-07T20:16:50.4475921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,214.67,9.109,58.1,56.1,12,141
2025-01-07T20:16:50.5099765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,211.19,9.109,58.1,56.1,12,135
2025-01-07T20:16:50.5724614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,209.39,9.109,58.1,56,12,132
2025-01-07T20:16:50.6349382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.69,9.109,58.1,56,10,128
2025-01-07T20:16:50.6974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,207.04,9.109,58.1,56,10,123
2025-01-07T20:16:50.7755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,203.85,9.109,58.1,56,10,117
2025-01-07T20:16:50.8380018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.25,9.109,58.1,56,10,114
2025-01-07T20:16:50.9003556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.25,9.109,58.1,56,10,114
2025-01-07T20:16:50.9629946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,201.18,9.109,58.1,56,10,112
2025-01-07T20:16:51.0254385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.64,9.109,58.1,56,10,111
2025-01-07T20:16:51.1035729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,198.5,9.109,58.1,56,10,107
2025-01-07T20:16:51.1660325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.34,9.109,58.1,56,10,103
2025-01-07T20:16:51.2286545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.88,9.109,58.1,56,10,104
2025-01-07T20:16:51.2910938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,202.78,9.109,58.1,56,10,115
2025-01-07T20:16:51.3535359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.63,9.109,58.1,56,10,126
2025-01-07T20:16:51.4316778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.86,9.109,58.1,56,10,134
2025-01-07T20:16:51.4941809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.5,9.109,58.1,56,10,139
2025-01-07T20:16:51.5566249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,218.31,9.104,58.5,56,10,144
2025-01-07T20:16:51.6190997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.96,9.104,58.5,56,12,150
2025-01-07T20:16:51.6816239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.54,9.104,58.5,56,12,158
2025-01-07T20:16:51.7596600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,229.11,9.104,58.5,56,12,166
2025-01-07T20:16:51.8222402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,233.1,9.104,58.5,56,12,173
2025-01-07T20:16:51.8846975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.23,9.104,58.5,56,12,175
2025-01-07T20:16:51.9471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.23,9.104,58.5,56,12,175
2025-01-07T20:16:52.0096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.23,9.104,58.5,56,12,175
2025-01-07T20:16:52.0877972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.23,9.104,58.5,56,12,175
2025-01-07T20:16:52.1502984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.23,9.104,58.5,56,12,175
2025-01-07T20:16:52.2127310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.23,9.104,58.5,56,12,175
2025-01-07T20:16:52.2751701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,233.67,9.104,58.5,56,12,174
2025-01-07T20:16:52.3377400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,233.67,9.104,58.5,56,12,174
2025-01-07T20:16:52.4157983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.23,9.104,58.5,56,12,175
2025-01-07T20:16:52.4783127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,237.65,9.104,58.5,56,12,181
2025-01-07T20:16:52.5563872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,240.8,9.097,60,56.4,12,185
2025-01-07T20:16:52.6032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,241.37,9.097,60,56.4,12,186
2025-01-07T20:16:52.6657519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.17,9.097,60,56.4,7,184
2025-01-07T20:16:52.7438925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,239.74,9.097,60,56.4,7,183
2025-01-07T20:16:52.8063649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.87,9.097,60,56.4,7,181
2025-01-07T20:16:52.8688576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.43,9.097,60,56.4,7,180
2025-01-07T20:16:52.9313708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.39,9.097,60,56.4,7,173
2025-01-07T20:16:52.9937674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.79,9.097,60,56.4,7,167
2025-01-07T20:16:53.0562937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.62,9.097,60,56.4,7,162
2025-01-07T20:16:53.1344977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.9,9.097,60,56.4,7,158
2025-01-07T20:16:53.1968964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.9,9.097,60,56.4,7,158
2025-01-07T20:16:53.2593741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.76,9.097,60,56.4,7,160
2025-01-07T20:16:53.3218631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,232.79,9.097,60,56.4,7,167
2025-01-07T20:16:53.3844164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.83,9.097,60,56.4,7,174
2025-01-07T20:16:53.4625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,239.3,9.097,60,56.4,7,182
2025-01-07T20:16:53.5249678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.07,9.093,62.5,56.4,7,192
2025-01-07T20:16:53.5874766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,249.15,9.093,62.5,56.8,7,201
2025-01-07T20:16:53.6500371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,249.86,9.093,62.5,56.8,4,210
2025-01-07T20:16:53.7123519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.51,9.093,62.5,56.8,4,219
2025-01-07T20:16:53.7905677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,255.37,9.093,62.5,56.8,4,229
2025-01-07T20:16:53.8530146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,257.84,9.093,62.5,56.8,4,238
2025-01-07T20:16:53.9155618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,260.42,9.093,62.5,56.8,4,248
2025-01-07T20:16:53.9780181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,261.87,9.093,62.5,56.8,4,254
2025-01-07T20:16:54.0405473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,262.79,9.093,62.5,56.8,4,258
2025-01-07T20:16:54.1186327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,262.79,9.093,62.5,56.8,4,258
2025-01-07T20:16:54.1810781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,261.87,9.093,62.5,56.8,4,254
2025-01-07T20:16:54.2435758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,261.63,9.093,62.5,56.8,4,253
2025-01-07T20:16:54.3079090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,261.15,9.093,62.5,56.8,4,251
2025-01-07T20:16:54.3685903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,260.67,9.093,62.5,56.8,4,249
2025-01-07T20:16:54.4467025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,259.15,9.093,62.5,56.8,4,243
2025-01-07T20:16:54.5091656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,258.1,9.093,62.5,56.8,4,239
2025-01-07T20:16:54.5716264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,257.75,9.129,64.3,56.8,4,233
2025-01-07T20:16:54.6341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,251.25,9.129,64.3,56.8,2,228
2025-01-07T20:16:54.6966447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.3,9.129,64.3,56.8,2,222
2025-01-07T20:16:54.7747361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.64,9.129,64.3,56.8,2,218
2025-01-07T20:16:54.8372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.8,9.129,64.3,56.8,2,213
2025-01-07T20:16:54.8997301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.46,9.129,64.3,56.8,2,211
2025-01-07T20:16:54.9621974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.42,9.129,64.3,56.8,2,205
2025-01-07T20:16:55.0247100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.82,9.129,64.3,56.8,2,196
2025-01-07T20:16:55.1028137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.49,9.129,64.3,56.8,2,183
2025-01-07T20:16:55.1653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.8,9.129,64.3,56.8,2,162
2025-01-07T20:16:55.2278493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.59,9.129,64.3,56.8,2,142
2025-01-07T20:16:55.2902962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.41,9.129,64.3,56.8,2,126
2025-01-07T20:16:55.3527472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.93,9.129,64.3,56.8,2,112
2025-01-07T20:16:55.4152220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.12,9.129,64.3,56.8,2,101
2025-01-07T20:16:55.4985842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.77,9.129,64.3,56.8,2,93
2025-01-07T20:16:55.5610860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.48,9.2,63.9,56.9,2,93
2025-01-07T20:16:55.6235315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,225.94,9.2,63.9,56.9,3,98
2025-01-07T20:16:55.6860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,226.86,9.2,63.9,56.9,3,106
2025-01-07T20:16:55.7486178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.33,9.2,63.9,56.9,3,116
2025-01-07T20:16:55.8110509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.44,9.2,63.9,56.9,3,128
2025-01-07T20:16:55.8891505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.44,9.2,63.9,56.9,3,138
2025-01-07T20:16:55.9516244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.94,9.2,63.9,56.9,3,145
2025-01-07T20:16:56.0140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.94,9.2,63.9,56.9,3,145
2025-01-07T20:16:56.0765741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.86,9.2,63.9,56.9,3,140
2025-01-07T20:16:56.1433513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.03,9.2,63.9,56.9,3,136
2025-01-07T20:16:56.2058535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.02,9.2,63.9,56.9,3,131
2025-01-07T20:16:56.2683179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.25,9.2,63.9,56.9,3,127
2025-01-07T20:16:56.3464149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.16,9.2,63.9,56.9,3,121
2025-01-07T20:16:56.4088782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.7,9.2,63.9,56.9,3,112
2025-01-07T20:16:56.4714266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,225.94,9.2,63.9,56.9,3,98
2025-01-07T20:16:56.5495801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,222.73,9.344,61.4,56.3,3,81
2025-01-07T20:16:56.5963986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,222.69,9.344,61.4,56.3,3,74
2025-01-07T20:16:56.6745034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,209.25,9.344,61.4,56.3,5,69
2025-01-07T20:16:56.7370934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,209.11,9.344,61.4,56.3,5,66
2025-01-07T20:16:56.7994637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,209.08,9.344,61.4,56.3,5,65
2025-01-07T20:16:56.8619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,209.08,9.344,61.4,56.3,5,65
2025-01-07T20:16:56.9244307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,209.11,9.344,61.4,56.3,5,66
2025-01-07T20:16:56.9869801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,209.48,9.344,61.4,56.3,5,72
2025-01-07T20:16:57.0650339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.23,9.344,61.4,56.3,5,85
2025-01-07T20:16:57.1274974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.87,9.344,61.4,56.3,5,102
2025-01-07T20:16:57.1919254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.63,9.344,61.4,56.3,5,116
2025-01-07T20:16:57.2544314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.9,9.344,61.4,56.3,5,127
2025-01-07T20:16:57.3168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.41,9.344,61.4,56.3,5,135
2025-01-07T20:16:57.3950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.67,9.344,61.4,56.3,5,142
2025-01-07T20:16:57.4575150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.32,9.344,61.4,56.3,5,150
2025-01-07T20:16:57.5200158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.03,9.334,58.9,56.3,5,157
2025-01-07T20:16:57.5825255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.23,9.334,58.9,55.7,5,164
2025-01-07T20:16:57.6449358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,230.51,9.334,58.9,55.7,8,165
2025-01-07T20:16:57.7074223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,230.51,9.334,58.9,55.7,8,165
2025-01-07T20:16:57.7855539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,230.51,9.334,58.9,55.7,8,165
2025-01-07T20:16:57.8480335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.43,9.334,58.9,55.7,8,167
2025-01-07T20:16:57.9105282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.43,9.334,58.9,55.7,8,167
2025-01-07T20:16:57.9729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.35,9.334,58.9,55.7,8,169
2025-01-07T20:16:58.0511076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,233.73,9.334,58.9,55.7,8,172
2025-01-07T20:16:58.1137189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,235.12,9.334,58.9,55.7,8,175
2025-01-07T20:16:58.1761108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,238.35,9.334,58.9,55.7,8,182
2025-01-07T20:16:58.2385614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,242.5,9.334,58.9,55.7,8,191
2025-01-07T20:16:58.3011192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.03,9.334,58.9,55.7,8,203
2025-01-07T20:16:58.3636314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,253.09,9.334,58.9,55.7,8,214
2025-01-07T20:16:58.4346321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,256.75,9.334,58.9,55.7,8,222
2025-01-07T20:16:58.4991604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,258.12,9.334,58.9,55.7,8,225
2025-01-07T20:16:58.5617195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,258.41,9.058,59.1,56.4,8,224
2025-01-07T20:16:58.6397849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,254.99,9.058,59.1,56.4,6,223
2025-01-07T20:16:58.7023335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,254.22,9.058,59.1,56.4,6,221
2025-01-07T20:16:58.7647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,253.05,9.058,59.1,56.4,6,218
2025-01-07T20:16:58.8272291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,250.71,9.058,59.1,56.4,6,212
2025-01-07T20:16:58.8897099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,247.56,9.058,59.1,56.4,6,204
2025-01-07T20:16:58.9693415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.79,9.058,59.1,56.4,6,197
2025-01-07T20:16:59.0302546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.01,9.058,59.1,56.4,6,190
2025-01-07T20:16:59.0927603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.22,9.058,59.1,56.4,6,183
2025-01-07T20:16:59.1551611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.02,9.058,59.1,56.4,6,180
2025-01-07T20:16:59.2178488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.24,9.058,59.1,56.4,6,173
2025-01-07T20:16:59.2958900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.85,9.058,59.1,56.4,6,167
2025-01-07T20:16:59.3584204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.27,9.058,59.1,56.4,6,163
2025-01-07T20:16:59.4208439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.08,9.058,59.1,56.4,6,160
2025-01-07T20:16:59.4833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.08,9.058,59.1,56.4,6,160
2025-01-07T20:16:59.5458922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.35,8.808,62.4,57.5,6,160
2025-01-07T20:16:59.6083543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,237.87,8.808,62.4,57.5,2,160
2025-01-07T20:16:59.6864392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.4,8.808,62.4,57.5,2,163
2025-01-07T20:16:59.7489304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.12,8.808,62.4,57.5,2,167
2025-01-07T20:16:59.8115080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.84,8.808,62.4,57.5,2,171
2025-01-07T20:16:59.8739899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.39,8.808,62.4,57.5,2,174
2025-01-07T20:16:59.9364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.57,8.808,62.4,57.5,2,175
2025-01-07T20:17:00.0144679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.57,8.808,62.4,57.5,2,175
2025-01-07T20:17:00.0768492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.79,8.808,62.4,57.5,2,187
2025-01-07T20:17:00.1394950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.26,8.808,62.4,57.5,2,195
2025-01-07T20:17:00.2019028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.36,8.808,62.4,57.5,2,201
2025-01-07T20:17:00.2645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.54,8.808,62.4,57.5,2,202
2025-01-07T20:17:00.3424849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,245.54,8.808,62.4,57.5,2,202
2025-01-07T20:17:00.4049960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.81,8.808,62.4,57.5,2,198
2025-01-07T20:17:00.4675357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.11,8.911,65.8,57.5,2,190
2025-01-07T20:17:00.5299943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.65,8.911,65.8,57.5,2,182
2025-01-07T20:17:00.5924861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.94,8.911,65.8,58.1,2,172
2025-01-07T20:17:00.6705643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.45,8.911,65.8,58.1,1,153
2025-01-07T20:17:00.7330490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.38,8.911,65.8,58.1,1,125
2025-01-07T20:17:00.7954851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.36,8.911,65.8,58.1,1,94
2025-01-07T20:17:00.8580710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,239.91,8.911,65.8,58.1,1,68
2025-01-07T20:17:00.9204272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.35,8.911,65.8,58.1,1,47
2025-01-07T20:17:00.9985592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,243.42,8.911,65.8,58.1,1,27
2025-01-07T20:17:01.0611172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,244.76,8.911,65.8,58.1,1,16
2025-01-07T20:17:01.1235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,245.76,8.911,65.8,58.1,1,8
2025-01-07T20:17:01.1862482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.39,8.911,65.8,58.1,1,3
2025-01-07T20:17:01.2486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,246.89,8.911,65.8,58.1,1,359
2025-01-07T20:17:01.3267468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,247.99,8.911,65.8,58.1,1,350
2025-01-07T20:17:01.3891936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,249.43,8.911,65.8,58.1,1,337
2025-01-07T20:17:01.4516463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,250.37,8.911,65.8,58.1,1,327
2025-01-07T20:17:01.5141735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,250.29,8.911,65.8,58.1,1,328
2025-01-07T20:17:01.5766684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,249.65,9.187,66.1,58,1,337
2025-01-07T20:17:01.6547834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,251.72,9.187,66.1,58,2,347
2025-01-07T20:17:01.7171558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,249.15,9.187,66.1,58,2,357
2025-01-07T20:17:01.7797423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,244.19,9.187,66.1,58,2,15
2025-01-07T20:17:01.8422258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,238.07,9.187,66.1,58,2,40
2025-01-07T20:17:01.9046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.96,9.187,66.1,58,2,71
2025-01-07T20:17:01.9672410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.91,9.187,66.1,58,2,100
2025-01-07T20:17:02.0453588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.52,9.187,66.1,58,2,120
2025-01-07T20:17:02.1077391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.08,9.187,66.1,58,2,125
2025-01-07T20:17:02.1702808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.08,9.187,66.1,58,2,125
2025-01-07T20:17:02.2327793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.96,9.187,66.1,58,2,124
2025-01-07T20:17:02.2952792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.82,9.187,66.1,58,2,131
2025-01-07T20:17:02.3732946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.9,9.187,66.1,58,2,139
2025-01-07T20:17:02.4358505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.9,9.187,66.1,58,2,139
2025-01-07T20:17:02.4983911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.11,9.305,63.4,58,2,135
2025-01-07T20:17:02.5609185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.13,9.305,63.4,57.6,2,128
2025-01-07T20:17:02.6233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,210.18,9.305,63.4,57.6,8,113
2025-01-07T20:17:02.7014499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.53,9.305,63.4,57.6,8,93
2025-01-07T20:17:02.7639563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,196.99,9.305,63.4,57.6,8,82
2025-01-07T20:17:02.8263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,198.21,9.305,63.4,57.6,8,85
2025-01-07T20:17:02.8889352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,204.08,9.305,63.4,57.6,8,99
2025-01-07T20:17:02.9515360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.62,9.305,63.4,57.6,8,114
2025-01-07T20:17:03.0294963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.64,9.305,63.4,57.6,8,123
2025-01-07T20:17:03.0920286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.08,9.305,63.4,57.6,8,124
2025-01-07T20:17:03.1544089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.85,9.305,63.4,57.6,8,119
2025-01-07T20:17:03.2169961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.96,9.305,63.4,57.6,8,117
2025-01-07T20:17:03.2793527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.51,9.305,63.4,57.6,8,116
2025-01-07T20:17:03.3575078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,212.4,9.305,63.4,57.6,8,118
2025-01-07T20:17:03.4200588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.85,9.305,63.4,57.6,8,119
2025-01-07T20:17:03.4825386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.19,9.305,63.4,57.6,8,122
2025-01-07T20:17:03.5451369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.04,9.185,60.4,57.2,8,124
2025-01-07T20:17:03.6073905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,199.17,9.185,60.4,57.2,22,126
2025-01-07T20:17:03.6856255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,200.68,9.185,60.4,57.2,22,128
2025-01-07T20:17:03.7482137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,200.68,9.185,60.4,57.2,22,128
2025-01-07T20:17:03.8106190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,201.42,9.185,60.4,57.2,22,129
2025-01-07T20:17:03.8731082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,201.42,9.185,60.4,57.2,22,129
2025-01-07T20:17:03.9355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,201.42,9.185,60.4,57.2,22,129
2025-01-07T20:17:04.0136521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,201.42,9.185,60.4,57.2,22,129
2025-01-07T20:17:04.0762643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,201.42,9.185,60.4,57.2,22,129
2025-01-07T20:17:04.1386993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,202.17,9.185,60.4,57.2,22,130
2025-01-07T20:17:04.2011419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,199.17,9.185,60.4,57.2,22,126
2025-01-07T20:17:04.2635038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,190.75,9.185,60.4,57.2,22,115
2025-01-07T20:17:04.3260626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,182.83,9.185,60.4,57.2,22,105
2025-01-07T20:17:04.4041631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,181.21,9.185,60.4,57.2,22,103
2025-01-07T20:17:04.4666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,185.54,8.978,59.8,57.2,22,109
2025-01-07T20:17:04.5448380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,192.39,8.978,59.8,56.9,22,118
2025-01-07T20:17:04.5916729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,195.47,8.978,59.8,56.9,22,122
2025-01-07T20:17:04.6541926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,200.37,8.978,59.8,56.9,18,125
2025-01-07T20:17:04.7321704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,203.2,8.978,59.8,56.9,18,129
2025-01-07T20:17:04.7948876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,208.1,8.978,59.8,56.9,18,136
2025-01-07T20:17:04.8572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,211.55,8.978,59.8,56.9,18,141
2025-01-07T20:17:04.9197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.61,8.978,59.8,56.9,18,144
2025-01-07T20:17:04.9821857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.61,8.978,59.8,56.9,18,144
2025-01-07T20:17:05.0603061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,214.98,8.978,59.8,56.9,18,146
2025-01-07T20:17:05.1228629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,216.35,8.978,59.8,56.9,18,148
2025-01-07T20:17:05.1853772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,218.39,8.978,59.8,56.9,18,151
2025-01-07T20:17:05.2477692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,221.1,8.978,59.8,56.9,18,155
2025-01-07T20:17:05.3102903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,223.13,8.978,59.8,56.9,18,158
2025-01-07T20:17:05.3884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,223.13,8.978,59.8,56.9,18,158
2025-01-07T20:17:05.4508780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,221.78,8.978,59.8,56.9,18,156
2025-01-07T20:17:05.5133648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,218.39,8.978,59.8,56.9,18,151
2025-01-07T20:17:05.5758614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,217.25,8.851,61.7,56.5,18,149
2025-01-07T20:17:05.6383675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.92,8.851,61.7,56.5,10,148
2025-01-07T20:17:05.7163895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.92,8.851,61.7,56.5,10,148
2025-01-07T20:17:05.7789169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.39,8.851,61.7,56.5,10,147
2025-01-07T20:17:05.8414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.39,8.851,61.7,56.5,10,147
2025-01-07T20:17:05.9039525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.39,8.851,61.7,56.5,10,147
2025-01-07T20:17:05.9664945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.39,8.851,61.7,56.5,10,147
2025-01-07T20:17:06.0444901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221.39,8.851,61.7,56.5,10,147
2025-01-07T20:17:06.1068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,222.46,8.851,61.7,56.5,10,149
2025-01-07T20:17:06.1695364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.13,8.851,61.7,56.5,10,154
2025-01-07T20:17:06.2319498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,227.79,8.851,61.7,56.5,10,159
2025-01-07T20:17:06.2944980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,231.51,8.851,61.7,56.5,10,166
2025-01-07T20:17:06.3569642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,234.7,8.851,61.7,56.5,10,172
2025-01-07T20:17:06.4350771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.29,8.851,61.7,56.5,10,175
2025-01-07T20:17:06.4974851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,235.76,8.851,61.7,56.5,10,174
2025-01-07T20:17:06.5600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,233.32,8.851,61.7,56.9,10,169
2025-01-07T20:17:06.6225233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,234.79,8.806,64.2,56.9,6,164
2025-01-07T20:17:06.6849754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.79,8.806,64.2,56.9,6,159
2025-01-07T20:17:06.7631399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.19,8.806,64.2,56.9,6,155
2025-01-07T20:17:06.8255500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230,8.806,64.2,56.9,6,152
2025-01-07T20:17:06.8881618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.61,8.806,64.2,56.9,6,151
2025-01-07T20:17:06.9505834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,229.21,8.806,64.2,56.9,6,150
2025-01-07T20:17:07.0130475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.4,8.806,64.2,56.9,6,153
2025-01-07T20:17:07.0912113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.59,8.806,64.2,56.9,6,156
2025-01-07T20:17:07.1536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.99,8.806,64.2,56.9,6,157
2025-01-07T20:17:07.2161959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.99,8.806,64.2,56.9,6,157
2025-01-07T20:17:07.2786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.59,8.806,64.2,56.9,6,156
2025-01-07T20:17:07.3411698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.61,8.806,64.2,56.9,6,151
2025-01-07T20:17:07.4193207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.03,8.806,64.2,56.9,6,147
2025-01-07T20:17:07.4817792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,226.07,8.806,64.2,56.9,6,142
2025-01-07T20:17:07.5442572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.22,8.806,64.2,57.7,6,139
2025-01-07T20:17:07.6066388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.44,8.806,64.2,57.7,3,138
2025-01-07T20:17:07.6692010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.58,8.806,64.2,57.7,3,134
2025-01-07T20:17:07.7472472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.75,8.806,64.2,57.7,3,130
2025-01-07T20:17:07.8098168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.35,8.806,64.2,57.7,3,128
2025-01-07T20:17:07.8721506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.95,8.806,64.2,57.7,3,126
2025-01-07T20:17:07.9347393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.04,8.894,65.4,57.7,3,126
2025-01-07T20:17:07.9972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.48,8.894,65.4,57.7,3,123
2025-01-07T20:17:08.0753859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.42,8.894,65.4,57.7,3,117
2025-01-07T20:17:08.1378055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.31,8.894,65.4,57.7,3,110
2025-01-07T20:17:08.2003553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.48,8.894,65.4,57.7,3,104
2025-01-07T20:17:08.2627457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.9,8.894,65.4,57.7,3,99
2025-01-07T20:17:08.3252190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.59,8.894,65.4,57.7,3,96
2025-01-07T20:17:08.4034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.41,8.894,65.4,57.7,3,94
2025-01-07T20:17:08.4658174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.41,8.894,65.4,57.7,3,94
2025-01-07T20:17:08.5440567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.93,8.894,65.4,58,3,99
2025-01-07T20:17:08.5908779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.92,8.894,65.4,58,3,107
2025-01-07T20:17:08.6533948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.81,8.894,65.4,58,3,119
2025-01-07T20:17:08.7158816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.28,8.894,65.4,58,3,132
2025-01-07T20:17:08.7941124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.26,9.09,64.4,58,3,144
2025-01-07T20:17:08.8564061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.06,9.09,64.4,58,3,152
2025-01-07T20:17:08.9189470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.7,9.09,64.4,58,3,159
2025-01-07T20:17:08.9814456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.14,9.09,64.4,58,3,165
2025-01-07T20:17:09.0438736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.6,9.09,64.4,58,3,171
2025-01-07T20:17:09.1220338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.58,9.09,64.4,58,3,175
2025-01-07T20:17:09.1876035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.58,9.09,64.4,58,3,175
2025-01-07T20:17:09.2500111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.35,9.09,64.4,58,3,170
2025-01-07T20:17:09.3124531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.76,9.09,64.4,58,3,155
2025-01-07T20:17:09.3749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.38,9.09,64.4,58,3,140
2025-01-07T20:17:09.4374520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.92,9.09,64.4,58,3,133
2025-01-07T20:17:09.5155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.31,9.09,64.4,58,3,130
2025-01-07T20:17:09.5780683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.84,9.09,64.4,57.2,3,123
2025-01-07T20:17:09.6405479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.52,9.231,62.4,57.2,3,112
2025-01-07T20:17:09.7030439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.14,9.231,62.4,57.2,3,102
2025-01-07T20:17:09.7655015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,224.68,9.231,62.4,57.2,3,98
2025-01-07T20:17:09.8436144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.79,9.231,62.4,57.2,3,99
2025-01-07T20:17:09.9060896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.14,9.231,62.4,57.2,3,102
2025-01-07T20:17:09.9686003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.39,9.231,62.4,57.2,3,104
2025-01-07T20:17:10.0311162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,225.93,9.231,62.4,57.2,3,108
2025-01-07T20:17:10.0935575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.68,9.231,62.4,57.2,3,113
2025-01-07T20:17:10.1715961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.33,9.231,62.4,57.2,3,117
2025-01-07T20:17:10.2341611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.67,9.231,62.4,57.2,3,119
2025-01-07T20:17:10.2990878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.67,9.231,62.4,57.2,3,119
2025-01-07T20:17:10.3670459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,227.67,9.231,62.4,57.2,3,119
2025-01-07T20:17:10.4195892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.02,9.231,62.4,57.2,3,121
2025-01-07T20:17:10.4976851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.38,9.231,62.4,57.2,3,123
2025-01-07T20:17:10.5601604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.89,9.191,60.9,56,3,123
2025-01-07T20:17:10.6226686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.94,9.191,60.9,56,14,120
2025-01-07T20:17:10.6851348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,200.29,9.191,60.9,56,14,119
2025-01-07T20:17:10.7476712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.58,9.191,60.9,56,14,121
2025-01-07T20:17:10.8258203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.58,9.191,60.9,56,14,121
2025-01-07T20:17:10.8882385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.58,9.191,60.9,56,14,121
2025-01-07T20:17:10.9507955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.58,9.191,60.9,56,14,121
2025-01-07T20:17:11.0130970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.58,9.191,60.9,56,14,121
2025-01-07T20:17:11.0755883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,202.22,9.191,60.9,56,14,122
2025-01-07T20:17:11.1537962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,205.41,9.191,60.9,56,14,127
2025-01-07T20:17:11.2163157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,209.81,9.191,60.9,56,14,134
2025-01-07T20:17:11.2787867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,216.03,9.191,60.9,56,14,144
2025-01-07T20:17:11.3412640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,222.78,9.191,60.9,56,14,155
2025-01-07T20:17:11.4037701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,231.9,9.191,60.9,56,14,170
2025-01-07T20:17:11.4866261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,240.36,9.191,60.9,56,14,184
2025-01-07T20:17:11.5443379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,247.8,8.965,61.4,55.9,14,196
2025-01-07T20:17:11.6068284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,247.76,8.965,61.4,55.9,8,199
2025-01-07T20:17:11.6693102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,245.88,8.965,61.4,55.9,8,195
2025-01-07T20:17:11.7318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,242.11,8.965,61.4,55.9,8,187
2025-01-07T20:17:11.8098700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,239.28,8.965,61.4,55.9,8,181
2025-01-07T20:17:11.8724151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,233.62,8.965,61.4,55.9,8,169
2025-01-07T20:17:11.9348901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.45,8.965,61.4,55.9,8,158
2025-01-07T20:17:11.9973515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.76,8.965,61.4,55.9,8,148
2025-01-07T20:17:12.0597541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.08,8.965,61.4,55.9,8,138
2025-01-07T20:17:12.1378889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.83,8.965,61.4,55.9,8,131
2025-01-07T20:17:12.2004789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,213.97,8.965,61.4,55.9,8,127
2025-01-07T20:17:12.2629699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.05,8.965,61.4,55.9,8,125
2025-01-07T20:17:12.3254390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.05,8.965,61.4,55.9,8,125
2025-01-07T20:17:12.3879264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.51,8.965,61.4,55.9,8,126
2025-01-07T20:17:12.4504106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.83,8.965,61.4,55.9,8,131
2025-01-07T20:17:12.5441563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.06,8.76,63.1,56.8,8,140
2025-01-07T20:17:12.5909928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.8,8.76,63.1,56.8,8,150
2025-01-07T20:17:12.6534743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.12,8.76,63.1,56.8,2,159
2025-01-07T20:17:12.7159810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.09,8.76,63.1,56.8,2,170
2025-01-07T20:17:12.7784869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.86,8.76,63.1,56.8,2,185
2025-01-07T20:17:12.8566718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,245.82,8.76,63.1,56.8,2,201
2025-01-07T20:17:12.9190770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.18,8.76,63.1,56.8,2,220
2025-01-07T20:17:12.9815565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.73,8.76,63.1,56.8,2,236
2025-01-07T20:17:13.0439707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.63,8.76,63.1,56.8,2,250
2025-01-07T20:17:13.1064452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.32,8.76,63.1,56.8,2,256
2025-01-07T20:17:13.1846723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,254.43,8.76,63.1,56.8,2,257
2025-01-07T20:17:13.2471335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,253.75,8.76,63.1,56.8,2,251
2025-01-07T20:17:13.3095884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,252.59,8.76,63.1,56.8,2,242
2025-01-07T20:17:13.3720938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250.65,8.76,63.1,56.8,2,229
2025-01-07T20:17:13.4345856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.44,8.76,63.1,56.8,2,210
2025-01-07T20:17:13.5125962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.42,8.76,63.1,56.8,2,188
2025-01-07T20:17:13.5752386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.09,8.832,64.6,57.4,2,168
2025-01-07T20:17:13.6376403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.34,8.832,64.6,57.4,2,146
2025-01-07T20:17:13.7001715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.98,8.832,64.6,57.4,2,130
2025-01-07T20:17:13.7626489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.51,8.832,64.6,57.4,2,118
2025-01-07T20:17:13.8408036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.55,8.832,64.6,57.4,2,108
2025-01-07T20:17:13.9032801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.74,8.832,64.6,57.4,2,95
2025-01-07T20:17:13.9657731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.59,8.832,64.6,57.4,2,78
2025-01-07T20:17:14.0283025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,232.69,8.832,64.6,57.4,2,61
2025-01-07T20:17:14.0907677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,235.38,8.832,64.6,57.4,2,43
2025-01-07T20:17:14.1688497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,239.82,8.832,64.6,57.4,2,24
2025-01-07T20:17:14.2313154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,245.24,8.832,64.6,57.4,2,5
2025-01-07T20:17:14.2938080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.53,8.832,64.6,57.4,2,346
2025-01-07T20:17:14.3563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,253.89,8.832,64.6,57.4,2,331
2025-01-07T20:17:14.4187720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,255.42,8.832,64.6,57.4,2,322
2025-01-07T20:17:14.4968345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,256.34,8.832,64.6,57.4,2,315
2025-01-07T20:17:14.5593697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,257.17,9.193,65.2,56.8,2,308
2025-01-07T20:17:14.6218541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.24,9.193,65.2,56.8,1,299
2025-01-07T20:17:14.6843683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.44,9.193,65.2,56.8,1,286
2025-01-07T20:17:14.7468862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.19,9.193,65.2,56.8,1,268
2025-01-07T20:17:14.8093395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.34,9.193,65.2,56.8,1,249
2025-01-07T20:17:14.8873892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.7,9.193,65.2,56.8,1,226
2025-01-07T20:17:14.9499231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.46,9.193,65.2,56.8,1,191
2025-01-07T20:17:15.0123719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.72,9.193,65.2,56.8,1,151
2025-01-07T20:17:15.0749080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.19,9.193,65.2,56.8,1,108
2025-01-07T20:17:15.1373900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.44,9.193,65.2,56.8,1,70
2025-01-07T20:17:15.2153930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,241.23,9.193,65.2,56.8,1,44
2025-01-07T20:17:15.2798470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,242.32,9.193,65.2,56.8,1,33
2025-01-07T20:17:15.3422801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,242.22,9.193,65.2,56.8,1,34
2025-01-07T20:17:15.4046785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,241.8,9.193,65.2,56.8,1,38
2025-01-07T20:17:15.4673729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,241.41,9.193,65.2,56.8,1,42
2025-01-07T20:17:15.5454325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,241.07,9.479,65.1,55.9,1,47
2025-01-07T20:17:15.6078646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,240.58,9.479,65.1,55.9,1,53
2025-01-07T20:17:15.6703659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,240.03,9.479,65.1,55.9,1,61
2025-01-07T20:17:15.7328476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,239.55,9.479,65.1,55.9,1,70
2025-01-07T20:17:15.7953604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.11,9.479,65.1,55.9,1,85
2025-01-07T20:17:15.8578371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.15,9.479,65.1,55.9,1,104
2025-01-07T20:17:15.9246076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.91,9.479,65.1,55.9,1,125
2025-01-07T20:17:16.0028305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.11,9.479,65.1,55.9,1,144
2025-01-07T20:17:16.0652468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.23,9.479,65.1,55.9,1,158
2025-01-07T20:17:16.1276716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.2,9.479,65.1,55.9,1,169
2025-01-07T20:17:16.1900295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.48,9.479,65.1,55.9,1,172
2025-01-07T20:17:16.2526742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.93,9.479,65.1,55.9,1,166
2025-01-07T20:17:16.3307778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.4,9.479,65.1,55.9,1,160
2025-01-07T20:17:16.3932991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.98,9.479,65.1,55.9,1,155
2025-01-07T20:17:16.4558717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.81,9.479,65.1,55.9,1,153
2025-01-07T20:17:16.5494458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.2,9.365,64.5,55.6,1,153
2025-01-07T20:17:16.5807281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.28,9.365,64.5,55.6,1,154
2025-01-07T20:17:16.6588554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.4,9.365,64.5,55.6,4,151
2025-01-07T20:17:16.7212650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.2,9.365,64.5,55.6,4,143
2025-01-07T20:17:16.7838142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.34,9.365,64.5,55.6,4,136
2025-01-07T20:17:16.8462792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.57,9.365,64.5,55.6,4,129
2025-01-07T20:17:16.9087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.61,9.365,64.5,55.6,4,125
2025-01-07T20:17:16.9868926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.45,9.365,64.5,55.6,4,120
2025-01-07T20:17:17.0493364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.93,9.365,64.5,55.6,4,113
2025-01-07T20:17:17.1118140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.57,9.365,64.5,55.6,4,106
2025-01-07T20:17:17.1743364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.54,9.365,64.5,55.6,4,100
2025-01-07T20:17:17.2367904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.54,9.365,64.5,55.6,4,93
2025-01-07T20:17:17.2992419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.97,9.365,64.5,55.6,4,88
2025-01-07T20:17:17.3773926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.62,9.365,64.5,55.6,4,84
2025-01-07T20:17:17.4399187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,219.37,9.365,64.5,55.6,4,80
2025-01-07T20:17:17.5022888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,219.24,9.365,64.5,55.6,4,76
2025-01-07T20:17:17.5649496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,217.16,9.014,63.5,56.2,4,72
2025-01-07T20:17:17.6274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,209.97,9.014,63.5,56.2,5,69
2025-01-07T20:17:17.7054729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.84,9.014,63.5,56.2,5,66
2025-01-07T20:17:17.7678689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,209.87,9.014,63.5,56.2,5,67
2025-01-07T20:17:17.8305261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,210.1,9.014,63.5,56.2,5,71
2025-01-07T20:17:17.8929328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,210.37,9.014,63.5,56.2,5,74
2025-01-07T20:17:17.9555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.84,9.014,63.5,56.2,5,78
2025-01-07T20:17:18.0335463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,211.75,9.014,63.5,56.2,5,84
2025-01-07T20:17:18.0960440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.29,9.014,63.5,56.2,5,92
2025-01-07T20:17:18.1585078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,215.13,9.014,63.5,56.2,5,100
2025-01-07T20:17:18.2208705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,217.75,9.014,63.5,56.2,5,110
2025-01-07T20:17:18.2834816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,220.64,9.014,63.5,56.2,5,120
2025-01-07T20:17:18.3615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,224.71,9.014,63.5,56.2,5,133
2025-01-07T20:17:18.4241660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,228,9.014,63.5,56.2,5,143
2025-01-07T20:17:18.4866227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.37,9.014,63.5,56.2,5,150
2025-01-07T20:17:18.5490912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.03,9.014,63.5,56.9,5,157
2025-01-07T20:17:18.6115675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.05,8.834,62.1,56.9,2,163
2025-01-07T20:17:18.6896542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.31,8.834,62.1,56.9,2,170
2025-01-07T20:17:18.7521341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.22,8.834,62.1,56.9,2,175
2025-01-07T20:17:18.8146653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.88,8.834,62.1,56.9,2,184
2025-01-07T20:17:18.8771167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.35,8.834,62.1,56.9,2,192
2025-01-07T20:17:18.9396203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,245.36,8.834,62.1,56.9,2,203
2025-01-07T20:17:19.0176996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.47,8.834,62.1,56.9,2,215
2025-01-07T20:17:19.0802233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.61,8.834,62.1,56.9,2,228
2025-01-07T20:17:19.1426960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.25,8.834,62.1,56.9,2,239
2025-01-07T20:17:19.2051687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,252.68,8.834,62.1,56.9,2,250
2025-01-07T20:17:19.2694372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.56,8.834,62.1,56.9,2,258
2025-01-07T20:17:19.3318163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254.19,8.834,62.1,56.9,2,265
2025-01-07T20:17:19.4100568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.62,8.834,62.1,56.9,2,271
2025-01-07T20:17:19.4725095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.89,8.834,62.1,56.9,2,276
2025-01-07T20:17:19.5349540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.28,8.93,61.4,56.9,2,282
2025-01-07T20:17:19.5974690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,254.34,8.93,61.4,56.9,2,286
2025-01-07T20:17:19.6600233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,254.34,8.93,61.4,56.9,2,287
2025-01-07T20:17:19.7379906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,254.34,8.93,61.4,56.9,2,286
2025-01-07T20:17:19.8005686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.28,8.93,61.4,56.9,2,282
2025-01-07T20:17:19.8630206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.89,8.93,61.4,56.9,2,272
2025-01-07T20:17:19.9254362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,252.62,8.93,61.4,56.9,2,256
2025-01-07T20:17:19.9880645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250,8.93,61.4,56.9,2,235
2025-01-07T20:17:20.0661487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.99,8.93,61.4,56.9,2,210
2025-01-07T20:17:20.1286047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.31,8.93,61.4,56.9,2,184
2025-01-07T20:17:20.1910650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.81,8.93,61.4,56.9,2,159
2025-01-07T20:17:20.2536564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.24,8.93,61.4,56.9,2,137
2025-01-07T20:17:20.3160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.95,8.93,61.4,56.9,2,120
2025-01-07T20:17:20.3809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.45,8.93,61.4,56.9,2,105
2025-01-07T20:17:20.4591200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.63,8.93,61.4,56.9,2,91
2025-01-07T20:17:20.5371787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,228.9,9.118,61.5,55.9,2,77
2025-01-07T20:17:20.5840892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,229.66,9.118,61.5,55.9,2,63
2025-01-07T20:17:20.6465951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.66,9.118,61.5,55.9,1,51
2025-01-07T20:17:20.7111099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.6,9.118,61.5,55.9,1,40
2025-01-07T20:17:20.7736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,238.4,9.118,61.5,55.9,1,32
2025-01-07T20:17:20.8517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.73,9.118,61.5,55.9,1,29
2025-01-07T20:17:20.9143430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,238.4,9.118,61.5,55.9,1,32
2025-01-07T20:17:20.9767900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,237.42,9.118,61.5,55.9,1,42
2025-01-07T20:17:21.0392747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,236.52,9.118,61.5,55.9,1,53
2025-01-07T20:17:21.1017783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.95,9.118,61.5,55.9,1,62
2025-01-07T20:17:21.1798886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,235.57,9.118,61.5,55.9,1,70
2025-01-07T20:17:21.2423879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,235.33,9.118,61.5,55.9,1,78
2025-01-07T20:17:21.3048037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.21,9.118,61.5,55.9,1,87
2025-01-07T20:17:21.3673362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.29,9.118,61.5,55.9,1,99
2025-01-07T20:17:21.4298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.63,9.118,61.5,55.9,1,111
2025-01-07T20:17:21.4923269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.09,9.118,61.5,55.9,1,121
2025-01-07T20:17:21.5704616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,237.29,9.149,62.3,55.3,1,129
2025-01-07T20:17:21.6328836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.53,9.149,62.3,55.3,2,134
2025-01-07T20:17:21.6952892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.09,9.149,62.3,55.3,2,138
2025-01-07T20:17:21.7579755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.67,9.149,62.3,55.3,2,142
2025-01-07T20:17:21.8203773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.44,9.149,62.3,55.3,2,147
2025-01-07T20:17:21.8985228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.55,9.149,62.3,55.3,2,154
2025-01-07T20:17:21.9609289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.06,9.149,62.3,55.3,2,163
2025-01-07T20:17:22.0234331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.63,9.149,62.3,55.3,2,172
2025-01-07T20:17:22.0858524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.22,9.149,62.3,55.3,2,181
2025-01-07T20:17:22.1484748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.22,9.149,62.3,55.3,2,181
2025-01-07T20:17:22.2264273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.58,9.149,62.3,55.3,2,183
2025-01-07T20:17:22.2889416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.22,9.149,62.3,55.3,2,181
2025-01-07T20:17:22.3514970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,239.8,9.149,62.3,55.3,2,173
2025-01-07T20:17:22.4140493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.38,9.149,62.3,55.3,2,159
2025-01-07T20:17:22.4765540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.82,9.149,62.3,55.3,2,143
2025-01-07T20:17:22.5545063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.48,9.004,62.9,55,2,131
2025-01-07T20:17:22.6170890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.85,9.004,62.9,55,5,120
2025-01-07T20:17:22.6795477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.52,9.004,62.9,55,5,112
2025-01-07T20:17:22.7420475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.15,9.004,62.9,55,5,107
2025-01-07T20:17:22.8045399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.62,9.004,62.9,55,5,105
2025-01-07T20:17:22.8826466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,214.85,9.004,62.9,55,5,102
2025-01-07T20:17:22.9451752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,214.12,9.004,62.9,55,5,99
2025-01-07T20:17:23.0076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.42,9.004,62.9,55,5,96
2025-01-07T20:17:23.0700796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.75,9.004,62.9,55,5,93
2025-01-07T20:17:23.1326321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.33,9.004,62.9,55,5,91
2025-01-07T20:17:23.2107321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.13,9.004,62.9,55,5,90
2025-01-07T20:17:23.2732911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.13,9.004,62.9,55,5,90
2025-01-07T20:17:23.3357189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,213.65,9.004,62.9,55,5,97
2025-01-07T20:17:23.3981498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.62,9.004,62.9,55,5,105
2025-01-07T20:17:23.4606809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.52,9.004,62.9,55,5,112
2025-01-07T20:17:23.5387774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217.9,8.91,62.5,55,5,115
2025-01-07T20:17:23.6012006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.33,8.91,62.5,54.5,3,116
2025-01-07T20:17:23.6637509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.33,8.91,62.5,54.5,3,116
2025-01-07T20:17:23.7262294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.16,8.91,62.5,54.5,3,115
2025-01-07T20:17:23.7887092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.69,8.91,62.5,54.5,3,112
2025-01-07T20:17:23.8512702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,224.83,8.91,62.5,54.5,3,106
2025-01-07T20:17:23.9293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.89,8.91,62.5,54.5,3,98
2025-01-07T20:17:23.9918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.22,8.91,62.5,54.5,3,90
2025-01-07T20:17:24.0542795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,222.92,8.91,62.5,54.5,3,84
2025-01-07T20:17:24.1167631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,222.83,8.91,62.5,54.5,3,77
2025-01-07T20:17:24.1792473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,223,8.91,62.5,54.5,3,71
2025-01-07T20:17:24.2573799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,223.52,8.91,62.5,54.5,3,64
2025-01-07T20:17:24.3197684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,224.6,8.91,62.5,54.5,3,56
2025-01-07T20:17:24.3823853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,226,8.91,62.5,54.5,3,49
2025-01-07T20:17:24.4448120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,227.86,8.91,62.5,54.5,3,42
2025-01-07T20:17:24.5073003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,227.09,9.014,60.8,54.5,3,38
2025-01-07T20:17:24.5853192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.93,9.014,60.8,54,3,39
2025-01-07T20:17:24.6480102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,232.12,9.014,60.8,54,2,41
2025-01-07T20:17:24.7104496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,232.12,9.014,60.8,54,2,41
2025-01-07T20:17:24.7729161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,232.73,9.014,60.8,54,2,38
2025-01-07T20:17:24.8354905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,232.94,9.014,60.8,54,2,37
2025-01-07T20:17:24.9134762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,231.19,9.014,60.8,54,2,46
2025-01-07T20:17:24.9759743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,228.67,9.014,60.8,54,2,66
2025-01-07T20:17:25.0383917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,228.1,9.014,60.8,54,2,92
2025-01-07T20:17:25.1009605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.41,9.014,60.8,54,2,122
2025-01-07T20:17:25.1634204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.04,9.014,60.8,54,2,148
2025-01-07T20:17:25.2415237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.37,9.014,60.8,54,2,162
2025-01-07T20:17:25.3039893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.42,9.014,60.8,54,2,168
2025-01-07T20:17:25.3665326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.95,9.014,60.8,54,2,171
2025-01-07T20:17:25.4289905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.07,9.014,60.8,54,2,166
2025-01-07T20:17:25.4914751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.02,9.014,60.8,54,2,154
2025-01-07T20:17:25.5694304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.55,9.147,59,54.2,2,141
2025-01-07T20:17:25.6321120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.81,9.147,59,54.2,4,129
2025-01-07T20:17:25.6945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.07,9.147,59,54.2,4,118
2025-01-07T20:17:25.7570575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,218.26,9.147,59,54.2,4,110
2025-01-07T20:17:25.8195413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.83,9.147,59,54.2,4,103
2025-01-07T20:17:25.8821156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.27,9.147,59,54.2,4,100
2025-01-07T20:17:25.9601765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.23,9.147,59,54.2,4,105
2025-01-07T20:17:26.0226388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.61,9.147,59,54.2,4,116
2025-01-07T20:17:26.0850333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.81,9.147,59,54.2,4,129
2025-01-07T20:17:26.1476439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.88,9.147,59,54.2,4,144
2025-01-07T20:17:26.2101090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.93,9.147,59,54.2,4,158
2025-01-07T20:17:26.2882303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.42,9.147,59,54.2,4,173
2025-01-07T20:17:26.3506979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.67,9.147,59,54.2,4,187
2025-01-07T20:17:26.4131765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.21,9.147,59,54.2,4,202
2025-01-07T20:17:26.4784723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,248.36,9.147,59,54.2,4,216
2025-01-07T20:17:26.5408536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,252.03,9.055,58.7,55.5,4,228
2025-01-07T20:17:26.6033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,254.49,9.055,58.7,55.5,4,237
2025-01-07T20:17:26.6814454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,256.05,9.055,58.7,55.5,4,243
2025-01-07T20:17:26.7461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.55,9.055,58.7,55.5,4,245
2025-01-07T20:17:26.8085320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.55,9.055,58.7,55.5,4,245
2025-01-07T20:17:26.8711438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.55,9.055,58.7,55.5,4,245
2025-01-07T20:17:26.9335613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,255.53,9.055,58.7,55.5,4,241
2025-01-07T20:17:26.9960292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,253.95,9.055,58.7,55.5,4,235
2025-01-07T20:17:27.0741277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.47,9.055,58.7,55.5,4,226
2025-01-07T20:17:27.1365380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,249.18,9.055,58.7,55.5,4,218
2025-01-07T20:17:27.1991308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.83,9.055,58.7,55.5,4,210
2025-01-07T20:17:27.2616649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,243.83,9.055,58.7,55.5,4,200
2025-01-07T20:17:27.3240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.48,9.055,58.7,55.5,4,189
2025-01-07T20:17:27.4022208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,238.33,9.055,58.7,55.5,4,182
2025-01-07T20:17:27.4646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.58,9.055,58.7,55.5,4,173
2025-01-07T20:17:27.5427817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.91,9.055,58.7,57,4,166
2025-01-07T20:17:27.5897273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.5,8.794,60.4,57,3,164
2025-01-07T20:17:27.6521061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.5,8.794,60.4,57,3,164
2025-01-07T20:17:27.7302736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236,8.794,60.4,57,3,166
2025-01-07T20:17:27.7946336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237,8.794,60.4,57,3,170
2025-01-07T20:17:27.8572081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.01,8.794,60.4,57,3,174
2025-01-07T20:17:27.9196518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.27,8.794,60.4,57,3,175
2025-01-07T20:17:27.9821565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.79,8.794,60.4,57,3,181
2025-01-07T20:17:28.0445938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.04,8.794,60.4,57,3,182
2025-01-07T20:17:28.1227336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.32,8.794,60.4,57,3,187
2025-01-07T20:17:28.1851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.84,8.794,60.4,57,3,193
2025-01-07T20:17:28.2476404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.1,8.794,60.4,57,3,198
2025-01-07T20:17:28.3101802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.6,8.794,60.4,57,3,204
2025-01-07T20:17:28.3727481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.08,8.794,60.4,57,3,210
2025-01-07T20:17:28.4506702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248.05,8.794,60.4,57,3,214
2025-01-07T20:17:28.5445016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,250.34,8.693,62.7,57,3,216
2025-01-07T20:17:28.5757033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,249.61,8.693,62.7,57,3,213
2025-01-07T20:17:28.6382277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,248.62,8.693,62.7,57,3,209
2025-01-07T20:17:28.7006620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,247.62,8.693,62.7,57,3,205
2025-01-07T20:17:28.7788305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.61,8.693,62.7,57,3,201
2025-01-07T20:17:28.8412700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.59,8.693,62.7,57,3,197
2025-01-07T20:17:28.9038973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.32,8.693,62.7,57,3,192
2025-01-07T20:17:28.9662791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.52,8.693,62.7,57,3,185
2025-01-07T20:17:29.0287752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.75,8.693,62.7,57,3,182
2025-01-07T20:17:29.1068936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.68,8.693,62.7,57,3,166
2025-01-07T20:17:29.1694129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234,8.693,62.7,57,3,151
2025-01-07T20:17:29.2318612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.07,8.693,62.7,57,3,129
2025-01-07T20:17:29.2943549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,224.68,8.693,62.7,57,3,104
2025-01-07T20:17:29.3568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,222.61,8.693,62.7,57,3,81
2025-01-07T20:17:29.4349026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,222.89,8.693,62.7,57,3,65
2025-01-07T20:17:29.4974691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,223.48,8.693,62.7,57,3,59
2025-01-07T20:17:29.5599836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,224.34,8.904,63.7,57.1,3,67
2025-01-07T20:17:29.6224004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.73,8.904,63.7,57.1,2,81
2025-01-07T20:17:29.6849180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.06,8.904,63.7,57.1,2,97
2025-01-07T20:17:29.7630268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.55,8.904,63.7,57.1,2,116
2025-01-07T20:17:29.8255142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.92,8.904,63.7,57.1,2,135
2025-01-07T20:17:29.8880037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.39,8.904,63.7,57.1,2,151
2025-01-07T20:17:29.9504879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.91,8.904,63.7,57.1,2,160
2025-01-07T20:17:30.0129743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.79,8.904,63.7,57.1,2,165
2025-01-07T20:17:30.0910373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.44,8.904,63.7,57.1,2,163
2025-01-07T20:17:30.1535337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.06,8.904,63.7,57.1,2,155
2025-01-07T20:17:30.2160652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.21,8.904,63.7,57.1,2,137
2025-01-07T20:17:30.2785888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.34,8.904,63.7,57.1,2,114
2025-01-07T20:17:30.3409899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.06,8.904,63.7,57.1,2,97
2025-01-07T20:17:30.4105084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,230.74,8.904,63.7,57.1,2,87
2025-01-07T20:17:30.4729791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,230.72,8.904,63.7,57.1,2,85
2025-01-07T20:17:30.5356156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.37,9.14,63,56.2,2,86
2025-01-07T20:17:30.6135995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.64,9.14,63,56.2,4,92
2025-01-07T20:17:30.6761290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.24,9.14,63,56.2,4,96
2025-01-07T20:17:30.7385930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.9,9.14,63,56.2,4,100
2025-01-07T20:17:30.8010863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.21,9.14,63,56.2,4,107
2025-01-07T20:17:30.8634290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.59,9.14,63,56.2,4,118
2025-01-07T20:17:30.9417130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.28,9.14,63,56.2,4,125
2025-01-07T20:17:31.0041508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.29,9.14,63,56.2,4,129
2025-01-07T20:17:31.0666128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.03,9.14,63,56.2,4,128
2025-01-07T20:17:31.1291550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.53,9.14,63,56.2,4,126
2025-01-07T20:17:31.1916568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.28,9.14,63,56.2,4,125
2025-01-07T20:17:31.2697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.3,9.14,63,56.2,4,121
2025-01-07T20:17:31.3321869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.83,9.14,63,56.2,4,119
2025-01-07T20:17:31.3947407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,223.59,9.14,63,56.2,4,118
2025-01-07T20:17:31.4571777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,223.36,9.14,63,56.2,4,117
2025-01-07T20:17:31.5221965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,222.04,9.14,63,56.2,4,111
2025-01-07T20:17:31.5845191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,188.19,9.156,61.7,54.8,15,104
2025-01-07T20:17:31.6627457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,182.44,9.156,61.7,54.8,15,96
2025-01-07T20:17:31.7251781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,175.69,9.156,61.7,54.8,15,87
2025-01-07T20:17:31.7876756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,167.72,9.156,61.7,54.8,15,77
2025-01-07T20:17:31.8501669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,159.96,9.156,61.7,54.8,15,68
2025-01-07T20:17:31.9203857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,158.14,9.156,61.7,54.8,15,66
2025-01-07T20:17:31.9907226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,159.06,9.156,61.7,54.8,15,67
2025-01-07T20:17:32.0532492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,165.21,9.156,61.7,54.8,15,74
2025-01-07T20:17:32.1157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.98,9.156,61.7,54.8,15,81
2025-01-07T20:17:32.1782900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,180.23,9.156,61.7,54.8,15,93
2025-01-07T20:17:32.2407526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,193.75,9.156,61.7,54.8,15,112
2025-01-07T20:17:32.3188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,205.78,9.156,61.7,54.8,15,130
2025-01-07T20:17:32.3811966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.82,9.156,61.7,54.8,15,144
2025-01-07T20:17:32.4438291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,221.79,9.156,61.7,54.8,15,155
2025-01-07T20:17:32.5062253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,226.46,8.997,61,54.8,15,163
2025-01-07T20:17:32.5688178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,225.45,8.997,61,54.2,15,162
2025-01-07T20:17:32.6312955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,222.77,8.997,61,54.2,12,155
2025-01-07T20:17:32.7094899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.39,8.997,61,54.2,12,144
2025-01-07T20:17:32.7718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.95,8.997,61,54.2,12,133
2025-01-07T20:17:32.8344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,204.01,8.997,61,54.2,12,123
2025-01-07T20:17:32.9008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,197.97,8.997,61,54.2,12,113
2025-01-07T20:17:32.9634531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,192.41,8.997,61,54.2,12,104
2025-01-07T20:17:33.0257736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,186.06,8.997,61,54.2,12,94
2025-01-07T20:17:33.1041100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,180.12,8.997,61,54.2,12,85
2025-01-07T20:17:33.1664311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,177.39,8.997,61,54.2,12,81
2025-01-07T20:17:33.2290259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,178.08,8.997,61,54.2,12,82
2025-01-07T20:17:33.2914529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,181.46,8.997,61,54.2,12,87
2025-01-07T20:17:33.3539033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,186.7,8.997,61,54.2,12,95
2025-01-07T20:17:33.4320643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,194.28,8.997,61,54.2,12,107
2025-01-07T20:17:33.4944882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.21,8.997,61,54.2,12,120
2025-01-07T20:17:33.5570287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,209.94,8.827,61.5,54.3,12,133
2025-01-07T20:17:33.6195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.65,8.827,61.5,54.3,9,138
2025-01-07T20:17:33.6819708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.66,8.827,61.5,54.3,9,140
2025-01-07T20:17:33.7601201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.66,8.827,61.5,54.3,9,140
2025-01-07T20:17:33.8226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.66,8.827,61.5,54.3,9,140
2025-01-07T20:17:33.8850665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.66,8.827,61.5,54.3,9,140
2025-01-07T20:17:33.9475536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.17,8.827,61.5,54.3,9,143
2025-01-07T20:17:34.0100263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.2,8.827,61.5,54.3,9,147
2025-01-07T20:17:34.0725167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.69,8.827,61.5,54.3,9,146
2025-01-07T20:17:34.1506288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.17,8.827,61.5,54.3,9,143
2025-01-07T20:17:34.2131074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.66,8.827,61.5,54.3,9,140
2025-01-07T20:17:34.2755235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.14,8.827,61.5,54.3,9,137
2025-01-07T20:17:34.3381071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.13,8.827,61.5,54.3,9,135
2025-01-07T20:17:34.4006358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.13,8.827,61.5,54.3,9,135
2025-01-07T20:17:34.4787570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,215.63,8.827,61.5,54.3,9,136
2025-01-07T20:17:34.5412541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.06,8.799,62.6,55.1,9,139
2025-01-07T20:17:34.6036495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.45,8.799,62.6,55.1,7,144
2025-01-07T20:17:34.6661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.63,8.799,62.6,55.1,7,149
2025-01-07T20:17:34.7286087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.81,8.799,62.6,55.1,7,154
2025-01-07T20:17:34.8067348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,229.13,8.799,62.6,55.1,7,157
2025-01-07T20:17:34.8693966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.45,8.799,62.6,55.1,7,160
2025-01-07T20:17:34.9317996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.45,8.799,62.6,55.1,7,160
2025-01-07T20:17:34.9942186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.89,8.799,62.6,55.1,7,161
2025-01-07T20:17:35.0566954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.89,8.799,62.6,55.1,7,161
2025-01-07T20:17:35.1348235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.89,8.799,62.6,55.1,7,161
2025-01-07T20:17:35.1973648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,230.45,8.799,62.6,55.1,7,160
2025-01-07T20:17:35.2598544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.69,8.799,62.6,55.1,7,156
2025-01-07T20:17:35.3222708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.63,8.799,62.6,55.1,7,149
2025-01-07T20:17:35.3847662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.15,8.799,62.6,55.1,7,141
2025-01-07T20:17:35.4626799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.57,8.799,62.6,55.1,7,128
2025-01-07T20:17:35.5409938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.32,8.933,63.1,56.1,7,113
2025-01-07T20:17:35.5877911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.85,8.933,63.1,56.1,5,101
2025-01-07T20:17:35.6503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.72,8.933,63.1,56.1,5,92
2025-01-07T20:17:35.7128030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,211.5,8.933,63.1,56.1,5,86
2025-01-07T20:17:35.7908933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.33,8.933,63.1,56.1,5,79
2025-01-07T20:17:35.8534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.81,8.933,63.1,56.1,5,75
2025-01-07T20:17:35.9159501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,209.2,8.933,63.1,56.1,5,68
2025-01-07T20:17:35.9783739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,209.09,8.933,63.1,56.1,5,61
2025-01-07T20:17:36.0408082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,209.72,8.933,63.1,56.1,5,53
2025-01-07T20:17:36.1189873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.44,8.933,63.1,56.1,5,45
2025-01-07T20:17:36.1814756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,214.11,8.933,63.1,56.1,5,38
2025-01-07T20:17:36.2439461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,215.65,8.933,63.1,56.1,5,35
2025-01-07T20:17:36.3063152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,215.1,8.933,63.1,56.1,5,36
2025-01-07T20:17:36.3689927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,214.59,8.933,63.1,56.1,5,37
2025-01-07T20:17:36.4314875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.08,8.933,63.1,56.1,5,43
2025-01-07T20:17:36.5407815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,210.31,9.172,62.6,56.8,5,52
2025-01-07T20:17:36.5720290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.57,9.172,62.6,56.8,5,62
2025-01-07T20:17:36.6344960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,198.83,9.172,62.6,56.8,7,77
2025-01-07T20:17:36.6970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,204.96,9.172,62.6,56.8,7,95
2025-01-07T20:17:36.7594657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.85,9.172,62.6,56.8,7,113
2025-01-07T20:17:36.8441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.45,9.172,62.6,56.8,7,117
2025-01-07T20:17:36.9000780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.28,9.172,62.6,56.8,7,109
2025-01-07T20:17:36.9625877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,206.06,9.172,62.6,56.8,7,98
2025-01-07T20:17:37.0250226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,202.8,9.172,62.6,56.8,7,89
2025-01-07T20:17:37.0875546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,199.77,9.172,62.6,56.8,7,80
2025-01-07T20:17:37.1656577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,197.34,9.172,62.6,56.8,7,72
2025-01-07T20:17:37.2281082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,195.27,9.172,62.6,56.8,7,64
2025-01-07T20:17:37.2906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,193.7,9.172,62.6,56.8,7,56
2025-01-07T20:17:37.3529961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.86,9.172,62.6,56.8,7,47
2025-01-07T20:17:37.4156236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,193.89,9.172,62.6,56.8,7,37
2025-01-07T20:17:37.4936970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.2,9.172,62.6,56.8,7,31
2025-01-07T20:17:37.5562707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.79,9.172,62.6,56.6,7,32
2025-01-07T20:17:37.6186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.7,9.172,62.6,56.6,7,38
2025-01-07T20:17:37.6811654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,192.93,9.172,62.6,56.6,7,49
2025-01-07T20:17:37.7436397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,195.22,9.172,62.6,56.6,7,64
2025-01-07T20:17:37.8217824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,199.85,9.368,61.7,56.6,7,80
2025-01-07T20:17:37.8842693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,204.18,9.368,61.7,56.6,7,93
2025-01-07T20:17:37.9467299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.71,9.368,61.7,56.6,7,100
2025-01-07T20:17:38.0091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.58,9.368,61.7,56.6,7,105
2025-01-07T20:17:38.0715640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.5,9.368,61.7,56.6,7,110
2025-01-07T20:17:38.1498070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,211.27,9.368,61.7,56.6,7,112
2025-01-07T20:17:38.2123826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.88,9.368,61.7,56.6,7,111
2025-01-07T20:17:38.2747934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.11,9.368,61.7,56.6,7,109
2025-01-07T20:17:38.3373373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,208.96,9.368,61.7,56.6,7,106
2025-01-07T20:17:38.3997740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.58,9.368,61.7,56.6,7,105
2025-01-07T20:17:38.4623063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,209.34,9.368,61.7,56.6,7,107
2025-01-07T20:17:38.5404056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211.74,9.368,61.7,55.8,7,114
2025-01-07T20:17:38.6028615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,203.34,9.368,61.7,55.8,14,123
2025-01-07T20:17:38.6653177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,206.84,9.306,61.2,55.8,14,129
2025-01-07T20:17:38.7278582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,208.72,9.306,61.2,55.8,14,132
2025-01-07T20:17:38.7902851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,211.83,9.306,61.2,55.8,14,137
2025-01-07T20:17:38.8684457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,216.15,9.306,61.2,55.8,14,144
2025-01-07T20:17:38.9309707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,219.82,9.306,61.2,55.8,14,150
2025-01-07T20:17:38.9934384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,219.82,9.306,61.2,55.8,14,150
2025-01-07T20:17:39.0558248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.99,9.306,61.2,55.8,14,147
2025-01-07T20:17:39.1183742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,217.38,9.306,61.2,55.8,14,146
2025-01-07T20:17:39.1965315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.99,9.306,61.2,55.8,14,147
2025-01-07T20:17:39.2590142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.21,9.306,61.2,55.8,14,149
2025-01-07T20:17:39.3213773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.21,9.306,61.2,55.8,14,149
2025-01-07T20:17:39.3839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.21,9.306,61.2,55.8,14,149
2025-01-07T20:17:39.4464337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,219.82,9.306,61.2,55.8,14,150
2025-01-07T20:17:39.5401933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,221.47,9.306,61.2,55.5,14,153
2025-01-07T20:17:39.5869957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,226.19,8.964,61.5,55.5,10,157
2025-01-07T20:17:39.6495030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,228.83,8.964,61.5,55.5,10,162
2025-01-07T20:17:39.7119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.42,8.964,61.5,55.5,10,165
2025-01-07T20:17:39.7744887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,232,8.964,61.5,55.5,10,168
2025-01-07T20:17:39.8525946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.64,8.964,61.5,55.5,10,173
2025-01-07T20:17:39.9150986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,235.7,8.964,61.5,55.5,10,175
2025-01-07T20:17:39.9775923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.45,8.964,61.5,55.5,10,184
2025-01-07T20:17:40.0401470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,244.14,8.964,61.5,55.5,10,191
2025-01-07T20:17:40.1025207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,247.83,8.964,61.5,55.5,10,198
2025-01-07T20:17:40.1806958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,251,8.964,61.5,55.5,10,204
2025-01-07T20:17:40.2431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,254.69,8.964,61.5,55.5,10,211
2025-01-07T20:17:40.3056110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,255.75,8.964,61.5,55.5,10,213
2025-01-07T20:17:40.3681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,253.11,8.964,61.5,55.5,10,208
2025-01-07T20:17:40.4306171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,245.72,8.964,61.5,55.5,10,194
2025-01-07T20:17:40.5087050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,239.68,8.688,62.2,55.5,10,182
2025-01-07T20:17:40.5711959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,230.69,8.688,62.2,55.7,10,165
2025-01-07T20:17:40.6336215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.73,8.688,62.2,55.7,5,152
2025-01-07T20:17:40.6961868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.53,8.688,62.2,55.7,5,137
2025-01-07T20:17:40.7586973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.04,8.688,62.2,55.7,5,117
2025-01-07T20:17:40.8211886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.66,8.688,62.2,55.7,5,98
2025-01-07T20:17:40.8993665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.32,8.688,62.2,55.7,5,83
2025-01-07T20:17:40.9617304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,207.68,8.688,62.2,55.7,5,72
2025-01-07T20:17:41.0242075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.11,8.688,62.2,55.7,5,64
2025-01-07T20:17:41.0866754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,207.19,8.688,62.2,55.7,5,57
2025-01-07T20:17:41.1492882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.98,8.688,62.2,55.7,5,50
2025-01-07T20:17:41.2273104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,209.7,8.688,62.2,55.7,5,43
2025-01-07T20:17:41.2897668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,212.61,8.688,62.2,55.7,5,36
2025-01-07T20:17:41.3523165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,214.3,8.688,62.2,55.7,5,33
2025-01-07T20:17:41.4147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,213.14,8.688,62.2,55.7,5,35
2025-01-07T20:17:41.4773198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,209.1,8.688,62.2,55.7,5,45
2025-01-07T20:17:41.5554629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,207.39,8.796,62,56.2,5,59
2025-01-07T20:17:41.6178824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,222.14,8.796,62,56.2,3,71
2025-01-07T20:17:41.6803635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,222.06,8.796,62,56.2,3,77
2025-01-07T20:17:41.7427547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,222.07,8.796,62,56.2,3,78
2025-01-07T20:17:41.8051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,222.14,8.796,62,56.2,3,81
2025-01-07T20:17:41.8834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,222.26,8.796,62,56.2,3,84
2025-01-07T20:17:41.9459824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.56,8.796,62,56.2,3,89
2025-01-07T20:17:42.0083114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,222.89,8.796,62,56.2,3,93
2025-01-07T20:17:42.0708841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,223.3,8.796,62,56.2,3,97
2025-01-07T20:17:42.1333921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.41,8.796,62,56.2,3,98
2025-01-07T20:17:42.2114980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,222.8,8.796,62,56.2,3,92
2025-01-07T20:17:42.2740244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,222.21,8.796,62,56.2,3,83
2025-01-07T20:17:42.3364526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,222.09,8.796,62,56.2,3,79
2025-01-07T20:17:42.3989714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,222.11,8.796,62,56.2,3,80
2025-01-07T20:17:42.4614671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,222.26,8.796,62,56.2,3,84
2025-01-07T20:17:42.5396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.34,9.09,60.8,56.7,3,92
2025-01-07T20:17:42.6019415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,193.85,9.09,60.8,56.7,11,100
2025-01-07T20:17:42.6646263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,195.02,9.09,60.8,56.7,11,102
2025-01-07T20:17:42.7270211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,192.09,9.09,60.8,56.7,11,97
2025-01-07T20:17:42.7894274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,186.71,9.09,60.8,56.7,11,88
2025-01-07T20:17:42.8676702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.89,9.09,60.8,56.7,11,85
2025-01-07T20:17:42.9300864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.89,9.09,60.8,56.7,11,85
2025-01-07T20:17:42.9925681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,185.5,9.09,60.8,56.7,11,86
2025-01-07T20:17:43.0550619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,188.52,9.09,60.8,56.7,11,91
2025-01-07T20:17:43.1174776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,191.5,9.09,60.8,56.7,11,96
2025-01-07T20:17:43.1800732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,193.85,9.09,60.8,56.7,11,100
2025-01-07T20:17:43.2580018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,195.6,9.09,60.8,56.7,11,103
2025-01-07T20:17:43.3206441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,197.34,9.09,60.8,56.7,11,106
2025-01-07T20:17:43.3832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,202.5,9.09,60.8,56.7,11,115
2025-01-07T20:17:43.4455685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.16,9.09,60.8,56.7,11,125
2025-01-07T20:17:43.5237509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.47,9.188,59.7,57.4,11,129
2025-01-07T20:17:43.5862465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,204.51,9.188,59.7,57.4,18,130
2025-01-07T20:17:43.6486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,204.51,9.188,59.7,57.4,18,130
2025-01-07T20:17:43.7112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,205.2,9.188,59.7,57.4,18,131
2025-01-07T20:17:43.7736629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,207.28,9.188,59.7,57.4,18,134
2025-01-07T20:17:43.8361776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,209.35,9.188,59.7,57.4,18,137
2025-01-07T20:17:43.9143715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,208.66,9.188,59.7,57.4,18,136
2025-01-07T20:17:43.9768006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,204.51,9.188,59.7,57.4,18,130
2025-01-07T20:17:44.0391225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,198.18,9.188,59.7,57.4,18,121
2025-01-07T20:17:44.1017015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,190.96,9.188,59.7,57.4,18,111
2025-01-07T20:17:44.1643076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,184.26,9.188,59.7,57.4,18,102
2025-01-07T20:17:44.2423063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,180.43,9.188,59.7,57.4,18,97
2025-01-07T20:17:44.3048334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,179.65,9.188,59.7,57.4,18,96
2025-01-07T20:17:44.3673503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,180.43,9.188,59.7,57.4,18,97
2025-01-07T20:17:44.4297928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,185.01,9.188,59.7,57.4,18,103
2025-01-07T20:17:44.4923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,193.15,9.188,59.7,57.4,18,114
2025-01-07T20:17:44.5703726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,202.39,8.996,59.6,57.8,18,127
2025-01-07T20:17:44.6328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.7,8.996,59.6,57.8,9,140
2025-01-07T20:17:44.6952754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,225.7,8.996,59.6,57.8,9,154
2025-01-07T20:17:44.7578386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.7,8.996,59.6,57.8,9,164
2025-01-07T20:17:44.8203326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.7,8.996,59.6,57.8,9,168
2025-01-07T20:17:44.8984398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,231.7,8.996,59.6,57.8,9,166
2025-01-07T20:17:44.9609585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,230.2,8.996,59.6,57.8,9,163
2025-01-07T20:17:45.0233625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.2,8.996,59.6,57.8,9,157
2025-01-07T20:17:45.0859182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.2,8.996,59.6,57.8,9,151
2025-01-07T20:17:45.1483812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,220.2,8.996,59.6,57.8,9,143
2025-01-07T20:17:45.2109114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.19,8.996,59.6,57.8,9,135
2025-01-07T20:17:45.2890064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,213.19,8.996,59.6,57.8,9,129
2025-01-07T20:17:45.3515155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,211.19,8.996,59.6,57.8,9,125
2025-01-07T20:17:45.4158342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,210.69,8.996,59.6,57.8,9,124
2025-01-07T20:17:45.4781393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,210.69,8.996,59.6,57.8,9,124
2025-01-07T20:17:45.5406820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,210.59,8.996,59.6,57.6,9,124
2025-01-07T20:17:45.6188025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.37,8.747,60.4,57.6,5,129
2025-01-07T20:17:45.6814426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.07,8.747,60.4,57.6,5,137
2025-01-07T20:17:45.7437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.53,8.747,60.4,57.6,5,147
2025-01-07T20:17:45.8062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.43,8.747,60.4,57.6,5,158
2025-01-07T20:17:45.8687710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.75,8.747,60.4,57.6,5,170
2025-01-07T20:17:45.9468509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,240.11,8.747,60.4,57.6,5,182
2025-01-07T20:17:46.0093082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,243.38,8.747,60.4,57.6,5,191
2025-01-07T20:17:46.0717738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.83,8.747,60.4,57.6,5,195
2025-01-07T20:17:46.1343540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.83,8.747,60.4,57.6,5,195
2025-01-07T20:17:46.1967635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,244.83,8.747,60.4,57.6,5,195
2025-01-07T20:17:46.2593521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.47,8.747,60.4,57.6,5,194
2025-01-07T20:17:46.3373801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.47,8.747,60.4,57.6,5,194
2025-01-07T20:17:46.3999193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.11,8.747,60.4,57.6,5,193
2025-01-07T20:17:46.4623331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.11,8.747,60.4,57.6,5,193
2025-01-07T20:17:46.5249864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,244.74,8.692,61.6,57.2,5,193
2025-01-07T20:17:46.5873884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.8,8.692,61.6,57.2,3,193
2025-01-07T20:17:46.6655156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.8,8.692,61.6,57.2,3,193
2025-01-07T20:17:46.7279652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.78,8.692,61.6,57.2,3,189
2025-01-07T20:17:46.7904192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.5,8.692,61.6,57.2,3,184
2025-01-07T20:17:46.8528990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.27,8.692,61.6,57.2,3,187
2025-01-07T20:17:46.9154435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.68,8.692,61.6,57.2,3,173
2025-01-07T20:17:46.9934878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.91,8.692,61.6,57.2,3,166
2025-01-07T20:17:47.0560229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.67,8.692,61.6,57.2,3,157
2025-01-07T20:17:47.1185476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,231.56,8.692,61.6,57.2,3,144
2025-01-07T20:17:47.1809539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.66,8.692,61.6,57.2,3,131
2025-01-07T20:17:47.2433847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.26,8.692,61.6,57.2,3,119
2025-01-07T20:17:47.3216081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.52,8.692,61.6,57.2,3,109
2025-01-07T20:17:47.3840871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.22,8.692,61.6,57.2,3,100
2025-01-07T20:17:47.4466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,222.41,8.692,61.6,57.2,3,93
2025-01-07T20:17:47.5284834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.49,8.841,61.8,56.4,3,89
2025-01-07T20:17:47.5752920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,222.28,8.841,61.8,56.4,3,86
2025-01-07T20:17:47.6378534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.23,8.841,61.8,56.4,3,85
2025-01-07T20:17:47.7159200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.23,8.841,61.8,56.4,3,85
2025-01-07T20:17:47.7784495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.23,8.841,61.8,56.4,3,85
2025-01-07T20:17:47.8409142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,222.28,8.841,61.8,56.4,3,86
2025-01-07T20:17:47.9033970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,222.73,8.841,61.8,56.4,3,92
2025-01-07T20:17:47.9659140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.7,8.841,61.8,56.4,3,101
2025-01-07T20:17:48.0284135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.29,8.841,61.8,56.4,3,112
2025-01-07T20:17:48.1064983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.23,8.841,61.8,56.4,3,123
2025-01-07T20:17:48.1689152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.45,8.841,61.8,56.4,3,134
2025-01-07T20:17:48.2314799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.89,8.841,61.8,56.4,3,145
2025-01-07T20:17:48.2940588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.96,8.841,61.8,56.4,3,158
2025-01-07T20:17:48.3564336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.92,8.841,61.8,56.4,3,170
2025-01-07T20:17:48.4345818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.17,8.841,61.8,56.4,3,175
2025-01-07T20:17:48.4970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.35,8.969,61,56.4,3,186
2025-01-07T20:17:48.5595211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242,8.969,61,56,3,189
2025-01-07T20:17:48.6220243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.75,8.969,61,56,3,188
2025-01-07T20:17:48.6845153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.25,8.969,61,56,3,182
2025-01-07T20:17:48.7625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238,8.969,61,56,3,173
2025-01-07T20:17:48.8251017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.81,8.969,61,56,3,160
2025-01-07T20:17:48.8875595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.2,8.969,61,56,3,149
2025-01-07T20:17:48.9500724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.84,8.969,61,56,3,143
2025-01-07T20:17:49.0125431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.95,8.969,61,56,3,139
2025-01-07T20:17:49.0906649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.88,8.969,61,56,3,134
2025-01-07T20:17:49.1531587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.65,8.969,61,56,3,128
2025-01-07T20:17:49.2156544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.31,8.969,61,56,3,121
2025-01-07T20:17:49.2781142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.42,8.969,61,56,3,116
2025-01-07T20:17:49.3406247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,224.6,8.969,61,56,3,111
2025-01-07T20:17:49.4186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.29,8.969,61,56,3,109
2025-01-07T20:17:49.4811920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.99,8.969,61,56,3,107
2025-01-07T20:17:49.5436723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.71,8.96,60.7,55.9,3,107
2025-01-07T20:17:49.6061868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.96,8.96,60.7,55.9,4,107
2025-01-07T20:17:49.6686281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.96,8.96,60.7,55.9,4,107
2025-01-07T20:17:49.7467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,219.17,8.96,60.7,55.9,4,108
2025-01-07T20:17:49.8092950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.96,8.96,60.7,55.9,4,107
2025-01-07T20:17:49.8717260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.54,8.96,60.7,55.9,4,105
2025-01-07T20:17:49.9343252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.34,8.96,60.7,55.9,4,104
2025-01-07T20:17:49.9967240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.34,8.96,60.7,55.9,4,104
2025-01-07T20:17:50.0593178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.34,8.96,60.7,55.9,4,104
2025-01-07T20:17:50.1373634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.14,8.96,60.7,55.9,4,103
2025-01-07T20:17:50.1998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.34,8.96,60.7,55.9,4,104
2025-01-07T20:17:50.2622669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.54,8.96,60.7,55.9,4,105
2025-01-07T20:17:50.3247992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.96,8.96,60.7,55.9,4,107
2025-01-07T20:17:50.3873719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.39,8.96,60.7,55.9,4,109
2025-01-07T20:17:50.4654370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.42,8.903,61.6,55.9,4,111
2025-01-07T20:17:50.5278971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,221.13,8.903,61.6,56,4,114
2025-01-07T20:17:50.5903646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.44,8.903,61.6,56,5,118
2025-01-07T20:17:50.6528246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.3,8.903,61.6,56,5,124
2025-01-07T20:17:50.7154469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.22,8.903,61.6,56,5,130
2025-01-07T20:17:50.7934249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.53,8.903,61.6,56,5,134
2025-01-07T20:17:50.8559420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.52,8.903,61.6,56,5,137
2025-01-07T20:17:50.9185342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.19,8.903,61.6,56,5,139
2025-01-07T20:17:50.9809110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.19,8.903,61.6,56,5,139
2025-01-07T20:17:51.0434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.87,8.903,61.6,56,5,141
2025-01-07T20:17:51.1216136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.55,8.903,61.6,56,5,143
2025-01-07T20:17:51.1839786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.57,8.903,61.6,56,5,146
2025-01-07T20:17:51.2464656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.95,8.903,61.6,56,5,150
2025-01-07T20:17:51.3090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.99,8.903,61.6,56,5,153
2025-01-07T20:17:51.3714890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.99,8.903,61.6,56,5,153
2025-01-07T20:17:51.4495425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,229.99,8.903,61.6,56,5,153
2025-01-07T20:17:51.5276739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.4,8.924,63.2,56,5,154
2025-01-07T20:17:51.5745005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,234.57,8.924,63.2,56,4,159
2025-01-07T20:17:51.6370565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.68,8.924,63.2,56,4,166
2025-01-07T20:17:51.6995823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.59,8.924,63.2,56,4,169
2025-01-07T20:17:51.7776166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.59,8.924,63.2,56,4,169
2025-01-07T20:17:51.8400935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.37,8.924,63.2,56,4,165
2025-01-07T20:17:51.9026099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,235.77,8.924,63.2,56,4,163
2025-01-07T20:17:51.9650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.87,8.924,63.2,56,4,160
2025-01-07T20:17:52.0276247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,234.27,8.924,63.2,56,4,158
2025-01-07T20:17:52.1056844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.67,8.924,63.2,56,4,156
2025-01-07T20:17:52.1681610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.49,8.924,63.2,56,4,152
2025-01-07T20:17:52.2306186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.91,8.924,63.2,56,4,150
2025-01-07T20:17:52.2931512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.91,8.924,63.2,56,4,150
2025-01-07T20:17:52.3556432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.91,8.924,63.2,56,4,150
2025-01-07T20:17:52.4181920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.33,8.924,63.2,56,4,148
2025-01-07T20:17:52.4961863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.89,8.924,63.2,56,4,143
2025-01-07T20:17:52.5587414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.82,9.035,63.5,55.9,4,138
2025-01-07T20:17:52.6212893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,218,9.035,63.5,55.9,8,133
2025-01-07T20:17:52.6836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.15,9.035,63.5,55.9,8,129
2025-01-07T20:17:52.7461951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.69,9.035,63.5,55.9,8,128
2025-01-07T20:17:52.8242932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.86,9.035,63.5,55.9,8,124
2025-01-07T20:17:52.8867504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,210.66,9.035,63.5,55.9,8,117
2025-01-07T20:17:52.9492752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,205.7,9.035,63.5,55.9,8,106
2025-01-07T20:17:53.0117454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,199.53,9.035,63.5,55.9,8,92
2025-01-07T20:17:53.0742313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.03,9.035,63.5,55.9,8,79
2025-01-07T20:17:53.1523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,192.41,9.035,63.5,55.9,8,75
2025-01-07T20:17:53.2148175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,192.41,9.035,63.5,55.9,8,75
2025-01-07T20:17:53.2773097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,192.81,9.035,63.5,55.9,8,76
2025-01-07T20:17:53.3397868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,192.81,9.035,63.5,55.9,8,76
2025-01-07T20:17:53.4022035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,191.61,9.035,63.5,55.9,8,73
2025-01-07T20:17:53.4803819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,191.21,9.035,63.5,55.9,8,72
2025-01-07T20:17:53.5429042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,190.56,9.11,62.4,56,8,71
2025-01-07T20:17:53.6053420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.9,9.11,62.4,56,11,72
2025-01-07T20:17:53.6678380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,178.86,9.11,62.4,56,11,75
2025-01-07T20:17:53.7303206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,182.67,9.11,62.4,56,11,81
2025-01-07T20:17:53.8084567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,186.99,9.11,62.4,56,11,88
2025-01-07T20:17:53.8709679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.57,9.11,62.4,56,11,99
2025-01-07T20:17:53.9334419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,199.97,9.11,62.4,56,11,110
2025-01-07T20:17:53.9959659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,205.68,9.11,62.4,56,11,120
2025-01-07T20:17:54.0583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,211.32,9.11,62.4,56,11,130
2025-01-07T20:17:54.1365267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.89,9.11,62.4,56,11,140
2025-01-07T20:17:54.1990425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.33,9.11,62.4,56,11,148
2025-01-07T20:17:54.2614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,226.29,9.11,62.4,56,11,157
2025-01-07T20:17:54.3239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,231.23,9.11,62.4,56,11,166
2025-01-07T20:17:54.3864326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,235.62,9.11,62.4,56,11,174
2025-01-07T20:17:54.4646058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,236.16,9.11,62.4,56,11,175
2025-01-07T20:17:54.5270454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,235.73,9.056,61,56.4,11,175
2025-01-07T20:17:54.5895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.18,9.056,61,56.4,6,175
2025-01-07T20:17:54.6520830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.79,9.056,61,56.4,6,169
2025-01-07T20:17:54.7145812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,232.02,9.056,61,56.4,6,162
2025-01-07T20:17:54.7769983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.27,9.056,61,56.4,6,155
2025-01-07T20:17:54.8551122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.32,9.056,61,56.4,6,150
2025-01-07T20:17:54.9176652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.61,9.056,61,56.4,6,143
2025-01-07T20:17:54.9800670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.94,9.056,61,56.4,6,136
2025-01-07T20:17:55.0427232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.8,9.056,61,56.4,6,133
2025-01-07T20:17:55.1049991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.43,9.056,61,56.4,6,132
2025-01-07T20:17:55.1831413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.83,9.056,61,56.4,6,125
2025-01-07T20:17:55.2455820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.23,9.056,61,56.4,6,115
2025-01-07T20:17:55.3081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.49,9.056,61,56.4,6,101
2025-01-07T20:17:55.3707210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,205.25,9.056,61,56.4,6,87
2025-01-07T20:17:55.4331329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.83,9.056,61,56.4,6,73
2025-01-07T20:17:55.5112721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.04,9.056,61,56.4,6,62
2025-01-07T20:17:55.5762710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,167.48,8.965,60.2,56.6,10,52
2025-01-07T20:17:55.6387486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,164.78,8.965,60.2,56.6,10,48
2025-01-07T20:17:55.7012695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,168.13,8.965,60.2,56.6,10,53
2025-01-07T20:17:55.7637641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,175.65,8.965,60.2,56.6,10,65
2025-01-07T20:17:55.8261304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,184.43,8.965,60.2,56.6,10,80
2025-01-07T20:17:55.9043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,192.3,8.965,60.2,56.6,10,94
2025-01-07T20:17:55.9668396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,198.34,8.965,60.2,56.6,10,105
2025-01-07T20:17:56.0293008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.77,8.965,60.2,56.6,10,115
2025-01-07T20:17:56.0917910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.46,8.965,60.2,56.6,10,120
2025-01-07T20:17:56.1543076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,208.07,8.965,60.2,56.6,10,123
2025-01-07T20:17:56.2323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.61,8.965,60.2,56.6,10,124
2025-01-07T20:17:56.2948939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,209.15,8.965,60.2,56.6,10,125
2025-01-07T20:17:56.3574185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.68,8.965,60.2,56.6,10,126
2025-01-07T20:17:56.4198823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211.29,8.965,60.2,56.6,10,129
2025-01-07T20:17:56.4823294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.69,8.95,60.4,56.6,10,139
2025-01-07T20:17:56.5604435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.91,8.95,60.4,56.3,10,151
2025-01-07T20:17:56.6229466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,232.87,8.95,60.4,56.3,5,163
2025-01-07T20:17:56.6853211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,236.78,8.95,60.4,56.3,5,174
2025-01-07T20:17:56.7478077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.36,8.95,60.4,56.3,5,184
2025-01-07T20:17:56.8104104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.23,8.95,60.4,56.3,5,192
2025-01-07T20:17:56.8885868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.3,8.95,60.4,56.3,5,195
2025-01-07T20:17:56.9510102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.37,8.95,60.4,56.3,5,198
2025-01-07T20:17:57.0134719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.37,8.95,60.4,56.3,5,198
2025-01-07T20:17:57.0759574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.73,8.95,60.4,56.3,5,199
2025-01-07T20:17:57.1384825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.73,8.95,60.4,56.3,5,199
2025-01-07T20:17:57.2165639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.73,8.95,60.4,56.3,5,199
2025-01-07T20:17:57.2790368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.73,8.95,60.4,56.3,5,199
2025-01-07T20:17:57.3415941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.37,8.95,60.4,56.3,5,198
2025-01-07T20:17:57.4040820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.3,8.95,60.4,56.3,5,195
2025-01-07T20:17:57.4665427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.87,8.95,60.4,56.3,5,191
2025-01-07T20:17:57.5290302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.3,9.005,61.3,56.3,5,185
2025-01-07T20:17:57.6071516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.87,9.005,61.3,56.3,5,181
2025-01-07T20:17:57.6696176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.02,9.005,61.3,56.3,5,173
2025-01-07T20:17:57.7321145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.19,9.005,61.3,56.3,5,165
2025-01-07T20:17:57.7945899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.08,9.005,61.3,56.3,5,159
2025-01-07T20:17:57.8570459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.99,9.005,61.3,56.3,5,153
2025-01-07T20:17:57.9351706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.61,9.005,61.3,56.3,5,149
2025-01-07T20:17:57.9977770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.9,9.005,61.3,56.3,5,144
2025-01-07T20:17:58.0600171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.23,9.005,61.3,56.3,5,142
2025-01-07T20:17:58.1226776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.22,9.005,61.3,56.3,5,139
2025-01-07T20:17:58.1850687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.9,9.005,61.3,56.3,5,135
2025-01-07T20:17:58.2632274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.95,9.005,61.3,56.3,5,129
2025-01-07T20:17:58.3258161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.43,9.005,61.3,56.3,5,121
2025-01-07T20:17:58.3882121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.33,9.005,61.3,56.3,5,114
2025-01-07T20:17:58.4506945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.18,9.005,61.3,56.3,5,110
2025-01-07T20:17:58.5288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.34,9.095,62.1,56.1,5,108
2025-01-07T20:17:58.5913028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.02,9.095,62.1,56.1,3,106
2025-01-07T20:17:58.6538050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.76,9.095,62.1,56.1,3,104
2025-01-07T20:17:58.7162503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.63,9.095,62.1,56.1,3,103
2025-01-07T20:17:58.7787796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.27,9.095,62.1,56.1,3,100
2025-01-07T20:17:58.8413400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.94,9.095,62.1,56.1,3,97
2025-01-07T20:17:58.9194706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.75,9.095,62.1,56.1,3,95
2025-01-07T20:17:58.9818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,223.57,9.095,62.1,56.1,3,93
2025-01-07T20:17:59.0442809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.41,9.095,62.1,56.1,3,91
2025-01-07T20:17:59.1068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.49,9.095,62.1,56.1,3,92
2025-01-07T20:17:59.1693730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.75,9.095,62.1,56.1,3,95
2025-01-07T20:17:59.2475057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,224.27,9.095,62.1,56.1,3,100
2025-01-07T20:17:59.3098689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.89,9.095,62.1,56.1,3,105
2025-01-07T20:17:59.3724396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,225.74,9.095,62.1,56.1,3,111
2025-01-07T20:17:59.4348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.7,9.095,62.1,56.1,3,117
2025-01-07T20:17:59.5285950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.71,9.095,62.1,55.8,3,123
2025-01-07T20:17:59.5754959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.11,9.095,62.1,55.8,1,129
2025-01-07T20:17:59.6379265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.03,9.161,61.4,55.8,1,137
2025-01-07T20:17:59.7004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.81,9.161,61.4,55.8,1,147
2025-01-07T20:17:59.7628219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.58,9.161,61.4,55.8,1,156
2025-01-07T20:17:59.8253818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.03,9.161,61.4,55.8,1,161
2025-01-07T20:17:59.8878615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.67,9.161,61.4,55.8,1,157
2025-01-07T20:17:59.9659826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.18,9.161,61.4,55.8,1,139
2025-01-07T20:18:00.0285099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.77,9.161,61.4,55.8,1,116
2025-01-07T20:18:00.0910050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.14,9.161,61.4,55.8,1,92
2025-01-07T20:18:00.1534700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.5,9.161,61.4,55.8,1,70
2025-01-07T20:18:00.2158571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,236.44,9.161,61.4,55.8,1,53
2025-01-07T20:18:00.2940713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,237.71,9.161,61.4,55.8,1,38
2025-01-07T20:18:00.3565646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.43,9.161,61.4,55.8,1,22
2025-01-07T20:18:00.4190758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.35,9.161,61.4,55.8,1,6
2025-01-07T20:18:00.4815818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,241.39,9.154,59.6,55.8,1,349
2025-01-07T20:18:00.5440640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.36,9.154,59.6,55.5,1,331
2025-01-07T20:18:00.6221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.75,9.154,59.6,55.5,2,313
2025-01-07T20:18:00.6846750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,252.14,9.154,59.6,55.5,2,293
2025-01-07T20:18:00.7511033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.92,9.154,59.6,55.5,2,274
2025-01-07T20:18:00.8136075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.3,9.154,59.6,55.5,2,253
2025-01-07T20:18:00.8761020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.36,9.154,59.6,55.5,2,230
2025-01-07T20:18:00.9385319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.13,9.154,59.6,55.5,2,204
2025-01-07T20:18:01.0165997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,239.4,9.154,59.6,55.5,2,183
2025-01-07T20:18:01.0792130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.68,9.154,59.6,55.5,2,150
2025-01-07T20:18:01.1416563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.42,9.154,59.6,55.5,2,128
2025-01-07T20:18:01.2041463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.39,9.154,59.6,55.5,2,110
2025-01-07T20:18:01.2666155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,227.27,9.154,59.6,55.5,2,94
2025-01-07T20:18:01.3292195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,227,9.154,59.6,55.5,2,78
2025-01-07T20:18:01.4072582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.62,9.154,59.6,55.5,2,64
2025-01-07T20:18:01.4697219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.98,9.154,59.6,55.5,2,51
2025-01-07T20:18:01.5322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,229.86,9.103,58.9,55.5,2,40
2025-01-07T20:18:01.5947599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,235.67,9.103,58.9,55.5,1,31
2025-01-07T20:18:01.6572366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.1,9.103,58.9,55.5,1,27
2025-01-07T20:18:01.7352147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.99,9.103,58.9,55.5,1,28
2025-01-07T20:18:01.7975720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,235.57,9.103,58.9,55.5,1,32
2025-01-07T20:18:01.8602773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,234.88,9.103,58.9,55.5,1,39
2025-01-07T20:18:01.9227545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,234.36,9.103,58.9,55.5,1,45
2025-01-07T20:18:01.9851846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,233.97,9.103,58.9,55.5,1,50
2025-01-07T20:18:02.0633133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,233.69,9.103,58.9,55.5,1,54
2025-01-07T20:18:02.1258523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,233.5,9.103,58.9,55.5,1,57
2025-01-07T20:18:02.1883233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,233.32,9.103,58.9,55.5,1,60
2025-01-07T20:18:02.2507521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,233.22,9.103,58.9,55.5,1,62
2025-01-07T20:18:02.3132733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.99,9.103,58.9,55.5,1,67
2025-01-07T20:18:02.3913811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,232.76,9.103,58.9,55.5,1,74
2025-01-07T20:18:02.4539359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,232.67,9.103,58.9,55.5,1,78
2025-01-07T20:18:02.5163714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.61,9.103,58.9,55.5,1,83
2025-01-07T20:18:02.5789019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.39,9.091,59.7,55.5,1,86
2025-01-07T20:18:02.6412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.39,9.091,59.7,55.5,1,89
2025-01-07T20:18:02.7194862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,233.4,9.091,59.7,55.5,1,92
2025-01-07T20:18:02.7819289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.43,9.091,59.7,55.5,1,95
2025-01-07T20:18:02.8444099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.5,9.091,59.7,55.5,1,99
2025-01-07T20:18:02.9069586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.6,9.091,59.7,55.5,1,103
2025-01-07T20:18:02.9694346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.79,9.091,59.7,55.5,1,109
2025-01-07T20:18:03.0475421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234,9.091,59.7,55.5,1,114
2025-01-07T20:18:03.1099673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.36,9.091,59.7,55.5,1,121
2025-01-07T20:18:03.1724887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.84,9.091,59.7,55.5,1,129
2025-01-07T20:18:03.2349594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.33,9.091,59.7,55.5,1,136
2025-01-07T20:18:03.2974586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.95,9.091,59.7,55.5,1,144
2025-01-07T20:18:03.3618948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.46,9.091,59.7,55.5,1,150
2025-01-07T20:18:03.4399276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.08,9.091,59.7,55.5,1,157
2025-01-07T20:18:03.5248296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.81,9.091,59.7,55.4,1,165
2025-01-07T20:18:03.5716853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,175
2025-01-07T20:18:03.6341189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,185
2025-01-07T20:18:03.6965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,195
2025-01-07T20:18:03.7591057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,205
2025-01-07T20:18:03.8216344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,212
2025-01-07T20:18:03.8997280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,217
2025-01-07T20:18:03.9622050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,214
2025-01-07T20:18:04.0246255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,203
2025-01-07T20:18:04.0872677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,189
2025-01-07T20:18:04.1496610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,182
2025-01-07T20:18:04.2121346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,160
2025-01-07T20:18:04.2902401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,139
2025-01-07T20:18:04.3527130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,116
2025-01-07T20:18:04.4152636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.3,9.147,60.3,55.4,0,94
2025-01-07T20:18:04.4777547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.7,9.19,59.7,55.4,0,74
2025-01-07T20:18:04.5402014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.7,9.19,59.7,55.2,0,56
2025-01-07T20:18:04.6182974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,235.55,9.19,59.7,55.2,1,42
2025-01-07T20:18:04.6807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.52,9.19,59.7,55.2,1,32
2025-01-07T20:18:04.7432439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,237.27,9.19,59.7,55.2,1,25
2025-01-07T20:18:04.8057605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,237.96,9.19,59.7,55.2,1,19
2025-01-07T20:18:04.8682800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.67,9.19,59.7,55.2,1,13
2025-01-07T20:18:04.9463894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.27,9.19,59.7,55.2,1,8
2025-01-07T20:18:05.0087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.39,9.19,59.7,55.2,1,7
2025-01-07T20:18:05.0712992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.39,9.19,59.7,55.2,1,7
2025-01-07T20:18:05.1338512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.27,9.19,59.7,55.2,1,8
2025-01-07T20:18:05.1962601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.15,9.19,59.7,55.2,1,9
2025-01-07T20:18:05.2744373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.91,9.19,59.7,55.2,1,11
2025-01-07T20:18:05.3369726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.67,9.19,59.7,55.2,1,13
2025-01-07T20:18:05.3993922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.55,9.19,59.7,55.2,1,14
2025-01-07T20:18:05.4619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.43,9.19,59.7,55.2,1,15
2025-01-07T20:18:05.5243984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.31,9.19,59.7,55.2,1,16
2025-01-07T20:18:05.6023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,236.94,9.154,58.8,55.2,1,19
2025-01-07T20:18:05.6650226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,236.6,9.154,58.8,55.2,1,22
2025-01-07T20:18:05.7274419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,235.93,9.154,58.8,55.2,1,28
2025-01-07T20:18:05.7899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,234.64,9.154,58.8,55.2,1,41
2025-01-07T20:18:05.8524362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.5,9.154,58.8,55.2,1,56
2025-01-07T20:18:05.9305925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.82,9.154,58.8,55.2,1,70
2025-01-07T20:18:05.9930285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.53,9.154,58.8,55.2,1,85
2025-01-07T20:18:06.0554726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.76,9.154,58.8,55.2,1,103
2025-01-07T20:18:06.1180689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.52,9.154,58.8,55.2,1,121
2025-01-07T20:18:06.1804973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.73,9.154,58.8,55.2,1,139
2025-01-07T20:18:06.2429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.16,9.154,58.8,55.2,1,156
2025-01-07T20:18:06.3210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.47,9.154,58.8,55.2,1,170
2025-01-07T20:18:06.3836048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.64,9.154,58.8,55.2,1,182
2025-01-07T20:18:06.4461196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.33,9.154,58.8,55.2,1,189
2025-01-07T20:18:06.5241622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.58,9.154,58.8,55.7,1,191
2025-01-07T20:18:06.5710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.77,9.08,59,55.7,2,182
2025-01-07T20:18:06.6492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.03,9.08,59,55.7,2,161
2025-01-07T20:18:06.7117387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.84,9.08,59,55.7,2,135
2025-01-07T20:18:06.7740943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.87,9.08,59,55.7,2,111
2025-01-07T20:18:06.8366418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.38,9.08,59,55.7,2,88
2025-01-07T20:18:06.8990916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,226.66,9.08,59,55.7,2,67
2025-01-07T20:18:06.9771998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,228.74,9.08,59,55.7,2,47
2025-01-07T20:18:07.0396340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,231.75,9.08,59,55.7,2,31
2025-01-07T20:18:07.1022440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,233.9,9.08,59,55.7,2,22
2025-01-07T20:18:07.1646571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,234.67,9.08,59,55.7,2,19
2025-01-07T20:18:07.2271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,234.16,9.08,59,55.7,2,21
2025-01-07T20:18:07.3052667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,232.44,9.08,59,55.7,2,28
2025-01-07T20:18:07.3677205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,230.69,9.08,59,55.7,2,36
2025-01-07T20:18:07.4310582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,228.74,9.08,59,55.7,2,47
2025-01-07T20:18:07.5238918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.07,9.08,59,55.9,2,61
2025-01-07T20:18:07.5551942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,233.6,9.064,59.8,55.9,1,76
2025-01-07T20:18:07.6333291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.49,9.064,59.8,55.9,1,93
2025-01-07T20:18:07.6957614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.01,9.064,59.8,55.9,1,112
2025-01-07T20:18:07.7582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.88,9.064,59.8,55.9,1,128
2025-01-07T20:18:07.8207235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.9,9.064,59.8,55.9,1,142
2025-01-07T20:18:07.8831644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.02,9.064,59.8,55.9,1,155
2025-01-07T20:18:07.9614553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.04,9.064,59.8,55.9,1,166
2025-01-07T20:18:08.0238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.92,9.064,59.8,55.9,1,175
2025-01-07T20:18:08.0863765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.11,9.064,59.8,55.9,1,187
2025-01-07T20:18:08.1489272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.9,9.064,59.8,55.9,1,195
2025-01-07T20:18:08.2113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241.67,9.064,59.8,55.9,1,203
2025-01-07T20:18:08.2894234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.33,9.064,59.8,55.9,1,210
2025-01-07T20:18:08.3519993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.96,9.064,59.8,55.9,1,217
2025-01-07T20:18:08.4144145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,243.13,9.064,59.8,55.9,1,219
2025-01-07T20:18:08.4768808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.12,9.113,60.1,55.9,1,205
2025-01-07T20:18:08.5393233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.25,9.113,60.1,55.6,1,186
2025-01-07T20:18:08.6175206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,150
2025-01-07T20:18:08.6800279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,116
2025-01-07T20:18:08.7424290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,84
2025-01-07T20:18:08.8049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,58
2025-01-07T20:18:08.8674402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,38
2025-01-07T20:18:08.9299331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,22
2025-01-07T20:18:09.0080363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,9
2025-01-07T20:18:09.0705828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,359
2025-01-07T20:18:09.1330550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,354
2025-01-07T20:18:09.1954484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,354
2025-01-07T20:18:09.2580151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,357
2025-01-07T20:18:09.3360733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,359
2025-01-07T20:18:09.3985990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,3
2025-01-07T20:18:09.4609673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.6,0,9
2025-01-07T20:18:09.5235868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,240.1,9.113,60.1,55.4,0,24
2025-01-07T20:18:09.5860837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.15,9.155,59.9,55.4,4,44
2025-01-07T20:18:09.6640780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,214.09,9.155,59.9,55.4,4,64
2025-01-07T20:18:09.7266776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,214.88,9.155,59.9,55.4,4,84
2025-01-07T20:18:09.7890316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.62,9.155,59.9,55.4,4,102
2025-01-07T20:18:09.8516563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.06,9.155,59.9,55.4,4,118
2025-01-07T20:18:09.9141477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.12,9.155,59.9,55.4,4,134
2025-01-07T20:18:09.9922527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.01,9.155,59.9,55.4,4,148
2025-01-07T20:18:10.0547355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.11,9.155,59.9,55.4,4,162
2025-01-07T20:18:10.1172294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,236.41,9.155,59.9,55.4,4,173
2025-01-07T20:18:10.1797241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.01,9.155,59.9,55.4,4,175
2025-01-07T20:18:10.2421833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.01,9.155,59.9,55.4,4,175
2025-01-07T20:18:10.3047042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.84,9.155,59.9,55.4,4,181
2025-01-07T20:18:10.3827836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.01,9.155,59.9,55.4,4,175
2025-01-07T20:18:10.4453410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.01,9.155,59.9,55.4,4,175
2025-01-07T20:18:10.5233955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.95,9.155,59.9,55.2,4,175
2025-01-07T20:18:10.5702936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.63,9.192,60,55.2,1,181
2025-01-07T20:18:10.6483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.92,9.192,60,55.2,1,184
2025-01-07T20:18:10.7108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.41,9.192,60,55.2,1,189
2025-01-07T20:18:10.7733016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.9,9.192,60,55.2,1,194
2025-01-07T20:18:10.8358328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.48,9.192,60,55.2,1,200
2025-01-07T20:18:10.8983272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.14,9.192,60,55.2,1,207
2025-01-07T20:18:10.9607751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.78,9.192,60,55.2,1,214
2025-01-07T20:18:11.0389385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.21,9.192,60,55.2,1,219
2025-01-07T20:18:11.1013691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,243.46,9.192,60,55.2,1,222
2025-01-07T20:18:11.1638556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,243.46,9.192,60,55.2,1,222
2025-01-07T20:18:11.2263667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.21,9.192,60,55.2,1,219
2025-01-07T20:18:11.2888514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.86,9.192,60,55.2,1,215
2025-01-07T20:18:11.3670283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.32,9.192,60,55.2,1,209
2025-01-07T20:18:11.4293568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.67,9.192,60,55.2,1,202
2025-01-07T20:18:11.5075535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.91,9.192,60,55.3,1,194
2025-01-07T20:18:11.5544282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.19,9.196,60.8,55.3,3,183
2025-01-07T20:18:11.6169534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.73,9.196,60.8,55.3,3,173
2025-01-07T20:18:11.6949706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.08,9.196,60.8,55.3,3,162
2025-01-07T20:18:11.7574236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.51,9.196,60.8,55.3,3,151
2025-01-07T20:18:11.8199854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.73,9.196,60.8,55.3,3,143
2025-01-07T20:18:11.8824808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.65,9.196,60.8,55.3,3,138
2025-01-07T20:18:11.9449488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.41,9.196,60.8,55.3,3,132
2025-01-07T20:18:12.0232114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,9.196,60.8,55.3,3,125
2025-01-07T20:18:12.0856471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.5,9.196,60.8,55.3,3,122
2025-01-07T20:18:12.1481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.32,9.196,60.8,55.3,3,121
2025-01-07T20:18:12.2105443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.32,9.196,60.8,55.3,3,121
2025-01-07T20:18:12.2748249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.63,9.196,60.8,55.3,3,117
2025-01-07T20:18:12.3373575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.67,9.196,60.8,55.3,3,111
2025-01-07T20:18:12.4154747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.09,9.196,60.8,55.3,3,107
2025-01-07T20:18:12.4778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.56,9.196,60.8,55.3,3,103
2025-01-07T20:18:12.5403870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224,9.217,61.6,55.7,3,100
2025-01-07T20:18:12.6028723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,208.57,9.217,61.6,55.7,6,96
2025-01-07T20:18:12.6653551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.69,9.217,61.6,55.7,6,93
2025-01-07T20:18:12.7434831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.12,9.217,61.6,55.7,6,91
2025-01-07T20:18:12.8059775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.84,9.217,61.6,55.7,6,90
2025-01-07T20:18:12.8726751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,206.57,9.217,61.6,55.7,6,89
2025-01-07T20:18:12.9351594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,206.3,9.217,61.6,55.7,6,88
2025-01-07T20:18:12.9976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.03,9.217,61.6,55.7,6,87
2025-01-07T20:18:13.0601910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.03,9.217,61.6,55.7,6,87
2025-01-07T20:18:13.1225426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,205.77,9.217,61.6,55.7,6,86
2025-01-07T20:18:13.2007779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,205.77,9.217,61.6,55.7,6,86
2025-01-07T20:18:13.2633010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,205.51,9.217,61.6,55.7,6,85
2025-01-07T20:18:13.3284065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,205.26,9.217,61.6,55.7,6,84
2025-01-07T20:18:13.3882531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,204.77,9.217,61.6,55.7,6,82
2025-01-07T20:18:13.4507555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.85,9.217,61.6,55.7,6,78
2025-01-07T20:18:13.5288597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,203.22,9.217,61.6,55.7,6,75
2025-01-07T20:18:13.5913338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,196.98,9.292,61.4,55.7,7,73
2025-01-07T20:18:13.6537654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,196.98,9.292,61.4,55.7,7,73
2025-01-07T20:18:13.7163360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,197.85,9.292,61.4,55.7,7,76
2025-01-07T20:18:13.7787607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,199.07,9.292,61.4,55.7,7,80
2025-01-07T20:18:13.8568597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,201.36,9.292,61.4,55.7,7,87
2025-01-07T20:18:13.9193862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,204.16,9.292,61.4,55.7,7,95
2025-01-07T20:18:13.9818800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,205.99,9.292,61.4,55.7,7,100
2025-01-07T20:18:14.0443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.36,9.292,61.4,55.7,7,101
2025-01-07T20:18:14.1068770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,205.99,9.292,61.4,55.7,7,100
2025-01-07T20:18:14.1849975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,204.52,9.292,61.4,55.7,7,96
2025-01-07T20:18:14.2473983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.44,9.292,61.4,55.7,7,93
2025-01-07T20:18:14.3099237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,202.04,9.292,61.4,55.7,7,89
2025-01-07T20:18:14.3723556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,200.68,9.292,61.4,55.7,7,85
2025-01-07T20:18:14.4348938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,199.38,9.292,61.4,55.7,7,81
2025-01-07T20:18:14.5130796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,198.76,9.292,61.4,55.7,7,79
2025-01-07T20:18:14.5755074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.36,9.348,59.8,55.7,12,81
2025-01-07T20:18:14.6379903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,185.78,9.348,59.8,55.7,12,91
2025-01-07T20:18:14.7004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,195.6,9.348,59.8,55.7,12,107
2025-01-07T20:18:14.7629021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,206.8,9.348,59.8,55.7,12,126
2025-01-07T20:18:14.8410315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,215.44,9.348,59.8,55.7,12,141
2025-01-07T20:18:14.9036475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.4,9.348,59.8,55.7,12,155
2025-01-07T20:18:14.9660174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,231.31,9.348,59.8,55.7,12,169
2025-01-07T20:18:15.0285476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,238.62,9.348,59.8,55.7,12,182
2025-01-07T20:18:15.0909632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,246.49,9.348,59.8,55.7,12,196
2025-01-07T20:18:15.1691334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,251.56,9.348,59.8,55.7,12,205
2025-01-07T20:18:15.2316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,254.95,9.348,59.8,55.7,12,211
2025-01-07T20:18:15.2941526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,256.08,9.348,59.8,55.7,12,213
2025-01-07T20:18:15.3565856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,253.82,9.348,59.8,55.7,12,209
2025-01-07T20:18:15.4192035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,245.93,9.348,59.8,55.7,12,195
2025-01-07T20:18:15.4815382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,238.62,9.348,59.8,55.7,12,182
2025-01-07T20:18:15.5596885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,227.33,9.355,58,56,7,157
2025-01-07T20:18:15.6221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.33,9.355,58,56,7,138
2025-01-07T20:18:15.6861855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.75,9.355,58,56,7,122
2025-01-07T20:18:15.7471561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.36,9.355,58,56,7,111
2025-01-07T20:18:15.8096718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,205.27,9.355,58,56,7,103
2025-01-07T20:18:15.8877408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.02,9.355,58,56,7,97
2025-01-07T20:18:15.9502042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.02,9.355,58,56,7,97
2025-01-07T20:18:16.0126580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,203.39,9.355,58,56,7,98
2025-01-07T20:18:16.0751891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,205.27,9.355,58,56,7,103
2025-01-07T20:18:16.1377631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,206.81,9.355,58,56,7,107
2025-01-07T20:18:16.2157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.97,9.355,58,56,7,110
2025-01-07T20:18:16.2782660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.36,9.355,58,56,7,111
2025-01-07T20:18:16.3408931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.36,9.355,58,56,7,111
2025-01-07T20:18:16.4032430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.55,9.355,58,56,7,114
2025-01-07T20:18:16.4656394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.14,9.355,58,56,7,118
2025-01-07T20:18:16.5438933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.69,9.355,58,56.3,7,124
2025-01-07T20:18:16.6063113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.39,9.375,57.3,56.3,4,129
2025-01-07T20:18:16.6688017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.98,9.375,57.3,56.3,4,135
2025-01-07T20:18:16.7313250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.62,9.375,57.3,56.3,4,141
2025-01-07T20:18:16.7937958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.02,9.375,57.3,56.3,4,146
2025-01-07T20:18:16.8719439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.73,9.375,57.3,56.3,4,152
2025-01-07T20:18:16.9344225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.77,9.375,57.3,56.3,4,159
2025-01-07T20:18:16.9968719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.53,9.375,57.3,56.3,4,165
2025-01-07T20:18:17.0593392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.31,9.375,57.3,56.3,4,171
2025-01-07T20:18:17.1218320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.51,9.375,57.3,56.3,4,175
2025-01-07T20:18:17.1865180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.6,9.375,57.3,56.3,4,182
2025-01-07T20:18:17.2647411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.79,9.375,57.3,56.3,4,186
2025-01-07T20:18:17.3320196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.79,9.375,57.3,56.3,4,186
2025-01-07T20:18:17.3896678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.9,9.375,57.3,56.3,4,183
2025-01-07T20:18:17.4521733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.3,9.375,57.3,56.3,4,181
2025-01-07T20:18:17.5146530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.86,9.375,57.3,56.4,4,166
2025-01-07T20:18:17.5927678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.6,9.45,57.9,56.4,2,144
2025-01-07T20:18:17.6552409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.31,9.45,57.9,56.4,2,120
2025-01-07T20:18:17.7177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,226.43,9.45,57.9,56.4,2,100
2025-01-07T20:18:17.7802765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.76,9.45,57.9,56.4,2,86
2025-01-07T20:18:17.8427263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.72,9.45,57.9,56.4,2,75
2025-01-07T20:18:17.9209182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,226.03,9.45,57.9,56.4,2,66
2025-01-07T20:18:17.9834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,226.6,9.45,57.9,56.4,2,58
2025-01-07T20:18:18.0457449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,227.85,9.45,57.9,56.4,2,47
2025-01-07T20:18:18.1082842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.42,9.45,57.9,56.4,2,32
2025-01-07T20:18:18.1707426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.85,9.45,57.9,56.4,2,13
2025-01-07T20:18:18.2488777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,239.64,9.45,57.9,56.4,2,355
2025-01-07T20:18:18.3113583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.88,9.45,57.9,56.4,2,338
2025-01-07T20:18:18.3738154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,247.04,9.45,57.9,56.4,2,322
2025-01-07T20:18:18.4362920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,249.2,9.45,57.9,56.4,2,305
2025-01-07T20:18:18.5144938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.48,9.476,59.3,56.3,2,286
2025-01-07T20:18:18.5613865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,245.23,9.476,59.3,56.3,1,267
2025-01-07T20:18:18.6394179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.26,9.476,59.3,56.3,1,243
2025-01-07T20:18:18.7019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.45,9.476,59.3,56.3,1,206
2025-01-07T20:18:18.7643974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.28,9.476,59.3,56.3,1,150
2025-01-07T20:18:18.8269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.25,9.476,59.3,56.3,1,90
2025-01-07T20:18:18.9049665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,235.25,9.476,59.3,56.3,1,41
2025-01-07T20:18:18.9674987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.54,9.476,59.3,56.3,1,1
2025-01-07T20:18:19.0298926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,243,9.476,59.3,56.3,1,329
2025-01-07T20:18:19.0924547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,244.86,9.476,59.3,56.3,1,302
2025-01-07T20:18:19.1561430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.33,9.476,59.3,56.3,1,274
2025-01-07T20:18:19.2174361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.02,9.476,59.3,56.3,1,239
2025-01-07T20:18:19.2955655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.09,9.476,59.3,56.3,1,202
2025-01-07T20:18:19.3579972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.42,9.476,59.3,56.3,1,163
2025-01-07T20:18:19.4204610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.4,9.476,59.3,56.3,1,124
2025-01-07T20:18:19.5141870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.24,9.476,59.3,56.2,1,88
2025-01-07T20:18:19.5453971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,228.38,9.476,59.3,56.2,2,56
2025-01-07T20:18:19.6236165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,234.72,9.443,60.7,56.2,2,28
2025-01-07T20:18:19.6860670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.64,9.443,60.7,56.2,2,1
2025-01-07T20:18:19.7484974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,247.57,9.443,60.7,56.2,2,337
2025-01-07T20:18:19.8110245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.4,9.443,60.7,56.2,2,314
2025-01-07T20:18:19.8735338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,252.89,9.443,60.7,56.2,2,291
2025-01-07T20:18:19.9516687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,252.43,9.443,60.7,56.2,2,270
2025-01-07T20:18:20.0141991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,250.75,9.443,60.7,56.2,2,250
2025-01-07T20:18:20.0766431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.9,9.443,60.7,56.2,2,228
2025-01-07T20:18:20.1392147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.7,9.443,60.7,56.2,2,196
2025-01-07T20:18:20.2016930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.49,9.443,60.7,56.2,2,160
2025-01-07T20:18:20.2797399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.11,9.443,60.7,56.2,2,123
2025-01-07T20:18:20.3422259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.51,9.443,60.7,56.2,2,87
2025-01-07T20:18:20.4047024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.89,9.443,60.7,56.2,2,56
2025-01-07T20:18:20.4671655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,235.18,9.443,60.7,56.2,2,26
2025-01-07T20:18:20.5297490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,241.6,9.425,61.3,56.2,2,4
2025-01-07T20:18:20.5921170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,243.29,9.425,61.3,56.2,1,348
2025-01-07T20:18:20.6702707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,244.46,9.425,61.3,56.2,1,337
2025-01-07T20:18:20.7327008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.21,9.425,61.3,56.2,1,329
2025-01-07T20:18:20.7952404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,245.72,9.425,61.3,56.2,1,323
2025-01-07T20:18:20.8576162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,246.29,9.425,61.3,56.2,1,315
2025-01-07T20:18:20.9202290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.7,9.425,61.3,56.2,1,308
2025-01-07T20:18:20.9983324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.09,9.425,61.3,56.2,1,299
2025-01-07T20:18:21.0607311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247.35,9.425,61.3,56.2,1,288
2025-01-07T20:18:21.1233723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.28,9.425,61.3,56.2,1,270
2025-01-07T20:18:21.1857352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.39,9.425,61.3,56.2,1,247
2025-01-07T20:18:21.2482853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.41,9.425,61.3,56.2,1,219
2025-01-07T20:18:21.3264007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.19,9.425,61.3,56.2,1,184
2025-01-07T20:18:21.3889075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238,9.425,61.3,56.2,1,149
2025-01-07T20:18:21.4514187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.76,9.425,61.3,56.2,1,114
2025-01-07T20:18:21.5138797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.26,9.425,61.3,56.1,1,82
2025-01-07T20:18:21.5762915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.27,9.459,60.8,56.1,2,54
2025-01-07T20:18:21.6544641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.43,9.459,60.8,56.1,2,30
2025-01-07T20:18:21.7169490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,239.92,9.459,60.8,56.1,2,8
2025-01-07T20:18:21.7793282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.16,9.459,60.8,56.1,2,348
2025-01-07T20:18:21.8419110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,249.09,9.459,60.8,56.1,2,330
2025-01-07T20:18:21.9042998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,251.13,9.459,60.8,56.1,2,317
2025-01-07T20:18:21.9825811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,252.11,9.459,60.8,56.1,2,308
2025-01-07T20:18:22.0449575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,252.49,9.459,60.8,56.1,2,303
2025-01-07T20:18:22.1074422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,252.72,9.459,60.8,56.1,2,299
2025-01-07T20:18:22.1699501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,252.94,9.459,60.8,56.1,2,293
2025-01-07T20:18:22.2324407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253,9.459,60.8,56.1,2,285
2025-01-07T20:18:22.3105201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,252.79,9.459,60.8,56.1,2,276
2025-01-07T20:18:22.3730700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.18,9.459,60.8,56.1,2,265
2025-01-07T20:18:22.4373556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.24,9.459,60.8,56.1,2,245
2025-01-07T20:18:22.5155306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.25,9.459,60.8,55.8,2,211
2025-01-07T20:18:22.5623089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.11,9.541,60,55.8,1,164
2025-01-07T20:18:22.6247344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.44,9.541,60,55.8,1,111
2025-01-07T20:18:22.7029289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.54,9.541,60,55.8,1,64
2025-01-07T20:18:22.7653950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,237.85,9.541,60,55.8,1,23
2025-01-07T20:18:22.8278086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.86,9.541,60,55.8,1,348
2025-01-07T20:18:22.8903625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,244.66,9.541,60,55.8,1,318
2025-01-07T20:18:22.9528032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.91,9.541,60,55.8,1,291
2025-01-07T20:18:23.0309008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.72,9.541,60,55.8,1,262
2025-01-07T20:18:23.0934620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.15,9.541,60,55.8,1,232
2025-01-07T20:18:23.1559727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.39,9.541,60,55.8,1,199
2025-01-07T20:18:23.2184682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.39,9.541,60,55.8,1,167
2025-01-07T20:18:23.2809503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.68,9.541,60,55.8,1,134
2025-01-07T20:18:23.3590440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.18,9.541,60,55.8,1,103
2025-01-07T20:18:23.4215266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.06,9.541,60,55.8,1,79
2025-01-07T20:18:23.4840674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.63,9.541,60,55.8,1,62
2025-01-07T20:18:23.5462896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,230.21,9.541,60,55.4,2,49
2025-01-07T20:18:23.6089713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,231.34,9.624,59.5,55.4,2,39
2025-01-07T20:18:23.6871314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,233.57,9.624,59.5,55.4,2,28
2025-01-07T20:18:23.7495911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.67,9.624,59.5,55.4,2,19
2025-01-07T20:18:23.8120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,237.7,9.624,59.5,55.4,2,11
2025-01-07T20:18:23.8745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,239.79,9.624,59.5,55.4,2,3
2025-01-07T20:18:23.9370707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,242.12,9.624,59.5,55.4,2,354
2025-01-07T20:18:23.9995823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,244.34,9.624,59.5,55.4,2,345
2025-01-07T20:18:24.0777480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,246.33,9.624,59.5,55.4,2,336
2025-01-07T20:18:24.1401661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,248.05,9.624,59.5,55.4,2,327
2025-01-07T20:18:24.2026486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.55,9.624,59.5,55.4,2,317
2025-01-07T20:18:24.2651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,250.45,9.624,59.5,55.4,2,309
2025-01-07T20:18:24.3275643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,251.17,9.624,59.5,55.4,2,299
2025-01-07T20:18:24.4056681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,251.49,9.624,59.5,55.4,2,288
2025-01-07T20:18:24.4682431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,251.35,9.624,59.5,55.4,2,277
2025-01-07T20:18:24.5306988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.47,9.625,59.3,55.2,2,264
2025-01-07T20:18:24.5932501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,253.47,9.625,59.3,55.2,3,250
2025-01-07T20:18:24.6557036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,250.73,9.625,59.3,55.2,3,235
2025-01-07T20:18:24.7337331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,246.72,9.625,59.3,55.2,3,216
2025-01-07T20:18:24.7962992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,241.41,9.625,59.3,55.2,3,193
2025-01-07T20:18:24.8587673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.96,9.625,59.3,55.2,3,170
2025-01-07T20:18:24.9212295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.52,9.625,59.3,55.2,3,146
2025-01-07T20:18:24.9838189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.68,9.625,59.3,55.2,3,127
2025-01-07T20:18:25.0617390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.72,9.625,59.3,55.2,3,109
2025-01-07T20:18:25.1243177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.07,9.625,59.3,55.2,3,95
2025-01-07T20:18:25.1867493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,221.17,9.625,59.3,55.2,3,79
2025-01-07T20:18:25.2493769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,221.5,9.625,59.3,55.2,3,65
2025-01-07T20:18:25.3117582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,222.69,9.625,59.3,55.2,3,54
2025-01-07T20:18:25.3898587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,224.81,9.625,59.3,55.2,3,43
2025-01-07T20:18:25.4523739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,227.6,9.625,59.3,55.2,3,33
2025-01-07T20:18:25.5148776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,231.07,9.625,59.3,55.4,3,23
2025-01-07T20:18:25.5772780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,235.99,9.487,59.2,55.4,2,16
2025-01-07T20:18:25.6398704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,237.02,9.487,59.2,55.4,2,12
2025-01-07T20:18:25.7178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,238.35,9.487,59.2,55.4,2,7
2025-01-07T20:18:25.7804194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,239.95,9.487,59.2,55.4,2,1
2025-01-07T20:18:25.8429373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,241.01,9.487,59.2,55.4,2,357
2025-01-07T20:18:25.9054865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,241.01,9.487,59.2,55.4,2,357
2025-01-07T20:18:25.9677835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,239.15,9.487,59.2,55.4,2,4
2025-01-07T20:18:26.0304208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,236.76,9.487,59.2,55.4,2,13
2025-01-07T20:18:26.1084987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.49,9.487,59.2,55.4,2,22
2025-01-07T20:18:26.1710305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,233.55,9.487,59.2,55.4,2,26
2025-01-07T20:18:26.2333622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.87,9.487,59.2,55.4,2,29
2025-01-07T20:18:26.2959399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.87,9.487,59.2,55.4,2,29
2025-01-07T20:18:26.3584369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.87,9.487,59.2,55.4,2,29
2025-01-07T20:18:26.4365304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,233.55,9.487,59.2,55.4,2,26
2025-01-07T20:18:26.4990589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,234.32,9.487,59.2,56.1,2,22
2025-01-07T20:18:26.5615037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,237.89,9.345,59.5,56.1,1,17
2025-01-07T20:18:26.6239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,238.12,9.345,59.5,56.1,1,15
2025-01-07T20:18:26.6865365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,238.12,9.345,59.5,56.1,1,15
2025-01-07T20:18:26.7646047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.66,9.345,59.5,56.1,1,19
2025-01-07T20:18:26.8271475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.57,9.345,59.5,56.1,1,29
2025-01-07T20:18:26.8896022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,234.93,9.345,59.5,56.1,1,47
2025-01-07T20:18:26.9519296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.64,9.345,59.5,56.1,1,70
2025-01-07T20:18:27.0144723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.41,9.345,59.5,56.1,1,95
2025-01-07T20:18:27.0926461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.13,9.345,59.5,56.1,1,117
2025-01-07T20:18:27.1551926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.57,9.345,59.5,56.1,1,125
2025-01-07T20:18:27.2176274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.57,9.345,59.5,56.1,1,125
2025-01-07T20:18:27.2801724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.57,9.345,59.5,56.1,1,125
2025-01-07T20:18:27.3424670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.28,9.345,59.5,56.1,1,120
2025-01-07T20:18:27.4207690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.08,9.373,59.9,56.1,1,106
2025-01-07T20:18:27.4988644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.93,9.373,59.9,56.6,1,100
2025-01-07T20:18:27.5456945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.39,9.373,59.9,56.6,5,100
2025-01-07T20:18:27.6081916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.4,9.373,59.9,56.6,5,104
2025-01-07T20:18:27.6733160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.28,9.373,59.9,56.6,5,111
2025-01-07T20:18:27.7357500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.58,9.373,59.9,56.6,5,119
2025-01-07T20:18:27.8137765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221,9.373,59.9,56.6,5,127
2025-01-07T20:18:27.8763203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.56,9.373,59.9,56.6,5,132
2025-01-07T20:18:27.9387296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.52,9.373,59.9,56.6,5,135
2025-01-07T20:18:28.0011431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.81,9.373,59.9,56.6,5,139
2025-01-07T20:18:28.0636993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.16,9.373,59.9,56.6,5,137
2025-01-07T20:18:28.1419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.17,9.373,59.9,56.6,5,121
2025-01-07T20:18:28.2043409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.43,9.373,59.9,56.6,5,96
2025-01-07T20:18:28.2667855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.58,9.373,59.9,56.6,5,75
2025-01-07T20:18:28.3293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,207.67,9.373,59.9,56.6,5,60
2025-01-07T20:18:28.3918322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,207.88,9.373,59.9,56.6,5,55
2025-01-07T20:18:28.4699218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,207.96,9.373,59.9,56.6,5,54
2025-01-07T20:18:28.5324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,207.71,9.373,59.9,56.7,5,58
2025-01-07T20:18:28.5948184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.75,9.373,59.9,56.7,11,54
2025-01-07T20:18:28.6574049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.75,9.373,59.9,56.7,11,54
2025-01-07T20:18:28.7199082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,167.85,9.373,59.9,56.7,11,57
2025-01-07T20:18:28.7848887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,169.9,9.373,59.9,56.7,11,60
2025-01-07T20:18:28.8629010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.49,9.373,59.9,56.7,11,67
2025-01-07T20:18:28.9253749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,181.16,9.512,59.6,56.7,11,77
2025-01-07T20:18:28.9879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,191.08,9.512,59.6,56.7,11,94
2025-01-07T20:18:29.0560339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,202.3,9.512,59.6,56.7,11,114
2025-01-07T20:18:29.1128579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.26,9.512,59.6,56.7,11,134
2025-01-07T20:18:29.1776249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.54,9.512,59.6,56.7,11,153
2025-01-07T20:18:29.2556599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,232.68,9.512,59.6,56.7,11,170
2025-01-07T20:18:29.3181782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,239.12,9.512,59.6,56.7,11,182
2025-01-07T20:18:29.3805502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,243.41,9.512,59.6,56.7,11,190
2025-01-07T20:18:29.4431669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,244.48,9.512,59.6,56.7,11,192
2025-01-07T20:18:29.5056469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,241.1,9.512,59.6,56.4,11,186
2025-01-07T20:18:29.5836627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.05,9.512,59.6,56.4,8,182
2025-01-07T20:18:29.6461933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,238.14,9.512,59.6,56.4,8,180
2025-01-07T20:18:29.7086446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,238.14,9.512,59.6,56.4,8,180
2025-01-07T20:18:29.7711572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.49,9.588,58.9,56.4,8,175
2025-01-07T20:18:29.8336301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.49,9.588,58.9,56.4,8,175
2025-01-07T20:18:29.8961429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.49,9.588,58.9,56.4,8,175
2025-01-07T20:18:29.9742035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.49,9.588,58.9,56.4,8,175
2025-01-07T20:18:30.0367747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.49,9.588,58.9,56.4,8,175
2025-01-07T20:18:30.0993249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.49,9.588,58.9,56.4,8,175
2025-01-07T20:18:30.1617556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.49,9.588,58.9,56.4,8,175
2025-01-07T20:18:30.2242715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.03,9.588,58.9,56.4,8,174
2025-01-07T20:18:30.3023181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,234.13,9.588,58.9,56.4,8,172
2025-01-07T20:18:30.3648810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,232.31,9.588,58.9,56.4,8,168
2025-01-07T20:18:30.4272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,230.04,9.588,58.9,56.4,8,163
2025-01-07T20:18:30.5054406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,227.55,9.588,58.9,55.9,8,158
2025-01-07T20:18:30.5521879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.05,9.588,58.9,55.9,6,152
2025-01-07T20:18:30.6303889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.8,9.588,58.9,55.9,6,146
2025-01-07T20:18:30.6928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.78,9.545,58.7,55.9,6,141
2025-01-07T20:18:30.7553274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,220.94,9.545,58.7,55.9,6,136
2025-01-07T20:18:30.8178818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.57,9.545,58.7,55.9,6,135
2025-01-07T20:18:30.8803505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.21,9.545,58.7,55.9,6,134
2025-01-07T20:18:30.9584345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.57,9.545,58.7,55.9,6,135
2025-01-07T20:18:31.0209275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.67,9.545,58.7,55.9,6,138
2025-01-07T20:18:31.0834246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.41,9.545,58.7,55.9,6,140
2025-01-07T20:18:31.1459550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.41,9.545,58.7,55.9,6,140
2025-01-07T20:18:31.2083555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.67,9.545,58.7,55.9,6,138
2025-01-07T20:18:31.2751752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.21,9.545,58.7,55.9,6,134
2025-01-07T20:18:31.3376504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.04,9.545,58.7,55.9,6,128
2025-01-07T20:18:31.4157768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.62,9.545,58.7,55.9,6,124
2025-01-07T20:18:31.5095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.47,9.545,58.7,55.6,6,121
2025-01-07T20:18:31.5406018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.67,9.461,59.7,55.6,4,119
2025-01-07T20:18:31.6054116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.44,9.461,59.7,55.6,4,118
2025-01-07T20:18:31.6678457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.67,9.461,59.7,55.6,4,119
2025-01-07T20:18:31.7460921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.38,9.461,59.7,55.6,4,122
2025-01-07T20:18:31.8085381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.1,9.461,59.7,55.6,4,129
2025-01-07T20:18:31.8709830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.98,9.461,59.7,55.6,4,140
2025-01-07T20:18:31.9334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.59,9.461,59.7,55.6,4,153
2025-01-07T20:18:31.9958686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.35,9.461,59.7,55.6,4,166
2025-01-07T20:18:32.0583641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237,9.461,59.7,55.6,4,175
2025-01-07T20:18:32.1365516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.86,9.461,59.7,55.6,4,188
2025-01-07T20:18:32.1989884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.41,9.461,59.7,55.6,4,200
2025-01-07T20:18:32.2615062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,248.18,9.461,59.7,55.6,4,213
2025-01-07T20:18:32.3240085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.27,9.461,59.7,55.6,4,224
2025-01-07T20:18:32.3864772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,253.43,9.461,59.7,55.6,4,232
2025-01-07T20:18:32.4645776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,255.25,9.461,59.7,55.6,4,239
2025-01-07T20:18:32.5270524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.49,9.427,60.9,55.9,4,248
2025-01-07T20:18:32.5895469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,256.15,9.427,60.9,55.9,3,256
2025-01-07T20:18:32.6520506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,257.31,9.427,60.9,55.9,3,264
2025-01-07T20:18:32.7145402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.15,9.427,60.9,55.9,3,271
2025-01-07T20:18:32.7926133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,258.81,9.427,60.9,55.9,3,278
2025-01-07T20:18:32.8551079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,259.34,9.427,60.9,55.9,3,287
2025-01-07T20:18:32.9175750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.45,9.427,60.9,55.9,3,295
2025-01-07T20:18:32.9801434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.24,9.427,60.9,55.9,3,302
2025-01-07T20:18:33.0426124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,258.97,9.427,60.9,55.9,3,306
2025-01-07T20:18:33.1206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,258.59,9.427,60.9,55.9,3,310
2025-01-07T20:18:33.1831527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,257.94,9.427,60.9,55.9,3,315
2025-01-07T20:18:33.2517340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,256.69,9.427,60.9,55.9,3,322
2025-01-07T20:18:33.3143081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,255.04,9.427,60.9,55.9,3,329
2025-01-07T20:18:33.3768463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.97,9.427,60.9,55.9,3,336
2025-01-07T20:18:33.4393138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,251.24,9.427,60.9,55.9,3,341
2025-01-07T20:18:33.5018135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,249.3,9.51,60.7,56,3,345
2025-01-07T20:18:33.5799376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.14,9.51,60.7,56,4,348
2025-01-07T20:18:33.6345054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,250.9,9.51,60.7,56,4,350
2025-01-07T20:18:33.6970401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,250.26,9.51,60.7,56,4,351
2025-01-07T20:18:33.7751697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,251.53,9.51,60.7,56,4,349
2025-01-07T20:18:33.8376026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.91,9.51,60.7,56,4,345
2025-01-07T20:18:33.9000725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,256.07,9.51,60.7,56,4,341
2025-01-07T20:18:33.9625819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,258.45,9.51,60.7,56,4,336
2025-01-07T20:18:34.0250053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,260.08,9.51,60.7,56,4,332
2025-01-07T20:18:34.1032438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,261.47,9.51,60.7,56,4,328
2025-01-07T20:18:34.1656136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.13,9.51,60.7,56,4,322
2025-01-07T20:18:34.2280790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,264.33,9.51,60.7,56,4,316
2025-01-07T20:18:34.2906420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.09,9.51,60.7,56,4,310
2025-01-07T20:18:34.3530586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,265.56,9.51,60.7,56,4,301
2025-01-07T20:18:34.4311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.23,9.51,60.7,56,4,290
2025-01-07T20:18:34.4936432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,262.45,9.661,59.8,55.9,4,275
2025-01-07T20:18:34.5561134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.47,9.661,59.8,55.9,2,258
2025-01-07T20:18:34.6186414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.43,9.661,59.8,55.9,2,239
2025-01-07T20:18:34.6810976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.77,9.661,59.8,55.9,2,220
2025-01-07T20:18:34.7592131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.71,9.661,59.8,55.9,2,201
2025-01-07T20:18:34.8216941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.33,9.661,59.8,55.9,2,187
2025-01-07T20:18:34.8842040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.09,9.661,59.8,55.9,2,162
2025-01-07T20:18:34.9466768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.26,9.661,59.8,55.9,2,144
2025-01-07T20:18:35.0091016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.94,9.661,59.8,55.9,2,127
2025-01-07T20:18:35.0872921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.15,9.661,59.8,55.9,2,110
2025-01-07T20:18:35.1497949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.03,9.661,59.8,55.9,2,92
2025-01-07T20:18:35.2123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.97,9.661,59.8,55.9,2,74
2025-01-07T20:18:35.2747650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.9,9.661,59.8,55.9,2,59
2025-01-07T20:18:35.3372510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,230.34,9.661,59.8,55.9,2,47
2025-01-07T20:18:35.4153668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,231.47,9.661,59.8,55.9,2,40
2025-01-07T20:18:35.4935007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,232.87,9.661,59.8,55.5,2,33
2025-01-07T20:18:35.5403476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,26
2025-01-07T20:18:35.6028091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,19
2025-01-07T20:18:35.6652987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,12
2025-01-07T20:18:35.7277681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,7
2025-01-07T20:18:35.8059012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,2
2025-01-07T20:18:35.8683958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,1
2025-01-07T20:18:35.9308689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,0
2025-01-07T20:18:35.9933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,359
2025-01-07T20:18:36.0558283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,357
2025-01-07T20:18:36.1339511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,357
2025-01-07T20:18:36.1964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,0
2025-01-07T20:18:36.2589485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,9
2025-01-07T20:18:36.3214282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,20
2025-01-07T20:18:36.3839873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,33
2025-01-07T20:18:36.4620499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.7,9.793,59.7,55.5,0,47
2025-01-07T20:18:36.5246376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,239.7,9.867,59.7,54.8,0,58
2025-01-07T20:18:36.5870136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.33,9.867,59.7,54.8,1,67
2025-01-07T20:18:36.6494641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.04,9.867,59.7,54.8,1,76
2025-01-07T20:18:36.7119893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.91,9.867,59.7,54.8,1,84
2025-01-07T20:18:36.7901079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.89,9.867,59.7,54.8,1,91
2025-01-07T20:18:36.8525591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.97,9.867,59.7,54.8,1,99
2025-01-07T20:18:36.9150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.33,9.867,59.7,54.8,1,112
2025-01-07T20:18:36.9776448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.77,9.867,59.7,54.8,1,122
2025-01-07T20:18:37.0400845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.34,9.867,59.7,54.8,1,132
2025-01-07T20:18:37.1181333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.95,9.867,59.7,54.8,1,141
2025-01-07T20:18:37.1806180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.64,9.867,59.7,54.8,1,150
2025-01-07T20:18:37.2429980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.38,9.867,59.7,54.8,1,159
2025-01-07T20:18:37.3093647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.72,9.867,59.7,54.8,1,163
2025-01-07T20:18:37.3720779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,238.16,9.867,59.7,54.8,1,168
2025-01-07T20:18:37.4345294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.7,9.867,59.7,54.8,1,174
2025-01-07T20:18:37.4969892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.79,9.867,59.7,54.8,1,175
2025-01-07T20:18:37.5751214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.8,9.815,59.6,54.8,2,186
2025-01-07T20:18:37.6376579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.14,9.815,59.6,54.8,2,188
2025-01-07T20:18:37.6999972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.97,9.815,59.6,54.8,2,187
2025-01-07T20:18:37.7625276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.96,9.815,59.6,54.8,2,181
2025-01-07T20:18:37.8288160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.95,9.815,59.6,54.8,2,175
2025-01-07T20:18:37.8968322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.78,9.815,59.6,54.8,2,168
2025-01-07T20:18:37.9593057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.31,9.815,59.6,54.8,2,159
2025-01-07T20:18:38.0217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.06,9.815,59.6,54.8,2,151
2025-01-07T20:18:38.1000249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.02,9.815,59.6,54.8,2,144
2025-01-07T20:18:38.1623896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.45,9.815,59.6,54.8,2,140
2025-01-07T20:18:38.2249446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.45,9.815,59.6,54.8,2,140
2025-01-07T20:18:38.2874173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.31,9.815,59.6,54.8,2,139
2025-01-07T20:18:38.3530366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.77,9.815,59.6,54.8,2,135
2025-01-07T20:18:38.4155947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.88,9.815,59.6,54.8,2,128
2025-01-07T20:18:38.4936507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.41,9.815,59.6,54.8,2,124
2025-01-07T20:18:38.5561366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.42,9.717,60,54.9,3,122
2025-01-07T20:18:38.6185962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.42,9.717,60,54.9,3,122
2025-01-07T20:18:38.6811186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.42,9.717,60,54.9,3,122
2025-01-07T20:18:38.7435827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.76,9.717,60,54.9,3,124
2025-01-07T20:18:38.8217487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.12,9.717,60,54.9,3,126
2025-01-07T20:18:38.8842411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.04,9.717,60,54.9,3,131
2025-01-07T20:18:38.9466534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.01,9.717,60,54.9,3,136
2025-01-07T20:18:39.0091399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.03,9.717,60,54.9,3,141
2025-01-07T20:18:39.0715559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.44,9.717,60,54.9,3,143
2025-01-07T20:18:39.1498288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.29,9.717,60,54.9,3,147
2025-01-07T20:18:39.2122615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.93,9.717,60,54.9,3,150
2025-01-07T20:18:39.2747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.03,9.717,60,54.9,3,155
2025-01-07T20:18:39.3372018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.48,9.717,60,54.9,3,157
2025-01-07T20:18:39.3997857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.61,9.717,60,54.9,3,162
2025-01-07T20:18:39.4621869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.3,9.717,60,54.9,3,165
2025-01-07T20:18:39.5402987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.37,9.709,60.8,55.5,2,165
2025-01-07T20:18:39.6028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.04,9.709,60.8,55.5,2,163
2025-01-07T20:18:39.6653322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.23,9.709,60.8,55.5,2,158
2025-01-07T20:18:39.7278021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.83,9.709,60.8,55.5,2,149
2025-01-07T20:18:39.7902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.51,9.709,60.8,55.5,2,140
2025-01-07T20:18:39.8683674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,232.06,9.709,60.8,55.5,2,129
2025-01-07T20:18:39.9308897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.62,9.709,60.8,55.5,2,116
2025-01-07T20:18:39.9933583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.5,9.709,60.8,55.5,2,102
2025-01-07T20:18:40.0557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.02,9.709,60.8,55.5,2,91
2025-01-07T20:18:40.1183496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.92,9.709,60.8,55.5,2,85
2025-01-07T20:18:40.1964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.91,9.709,60.8,55.5,2,84
2025-01-07T20:18:40.2588973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.02,9.709,60.8,55.5,2,91
2025-01-07T20:18:40.3270604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.5,9.709,60.8,55.5,2,102
2025-01-07T20:18:40.3895678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.08,9.709,60.8,55.5,2,110
2025-01-07T20:18:40.4518903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.11,9.833,61,55.5,2,118
2025-01-07T20:18:40.5145847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.78,9.833,61,55.8,2,124
2025-01-07T20:18:40.5769242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.37,9.833,61,55.8,5,131
2025-01-07T20:18:40.6550394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.44,9.833,61,55.8,5,141
2025-01-07T20:18:40.7175867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.62,9.833,61,55.8,5,151
2025-01-07T20:18:40.7800326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.25,9.833,61,55.8,5,156
2025-01-07T20:18:40.8426573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.6,9.833,61,55.8,5,154
2025-01-07T20:18:40.9050102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.07,9.833,61,55.8,5,143
2025-01-07T20:18:40.9832122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.18,9.833,61,55.8,5,127
2025-01-07T20:18:41.0456188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.24,9.833,61,55.8,5,105
2025-01-07T20:18:41.1082231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.35,9.833,61,55.8,5,86
2025-01-07T20:18:41.1706411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,210.63,9.833,61,55.8,5,71
2025-01-07T20:18:41.2331384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.47,9.833,61,55.8,5,62
2025-01-07T20:18:41.3112570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,210.86,9.833,61,55.8,5,56
2025-01-07T20:18:41.3737258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,211.23,9.833,61,55.8,5,53
2025-01-07T20:18:41.4363024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,211.23,9.833,61,55.8,5,53
2025-01-07T20:18:41.4987140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.27,9.833,61,55.5,5,53
2025-01-07T20:18:41.5611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,187.95,9.94,60,55.5,8,54
2025-01-07T20:18:41.6393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,188.16,9.94,60,55.5,8,55
2025-01-07T20:18:41.7017130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,188.86,9.94,60,55.5,8,58
2025-01-07T20:18:41.7642453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,190.46,9.94,60,55.5,8,64
2025-01-07T20:18:41.8268301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,192.94,9.94,60,55.5,8,72
2025-01-07T20:18:41.8892628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,196.06,9.94,60,55.5,8,81
2025-01-07T20:18:41.9673541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,200.19,9.94,60,55.5,8,92
2025-01-07T20:18:42.0299396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,203.36,9.94,60,55.5,8,100
2025-01-07T20:18:42.0923126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.8,9.94,60,55.5,8,106
2025-01-07T20:18:42.1548434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.87,9.94,60,55.5,8,111
2025-01-07T20:18:42.2174291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.96,9.94,60,55.5,8,116
2025-01-07T20:18:42.2798434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.93,9.94,60,55.5,8,123
2025-01-07T20:18:42.3579555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.94,9.94,60,55.5,8,130
2025-01-07T20:18:42.4203649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.85,9.94,60,55.5,8,139
2025-01-07T20:18:42.4985188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.5,9.94,60,55.1,8,150
2025-01-07T20:18:42.5452890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.31,9.853,58.9,55.1,6,161
2025-01-07T20:18:42.6078554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.44,9.853,58.9,55.1,6,172
2025-01-07T20:18:42.6859342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,237.84,9.853,58.9,55.1,6,181
2025-01-07T20:18:42.7484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.62,9.853,58.9,55.1,6,191
2025-01-07T20:18:42.8108937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,245.39,9.853,58.9,55.1,6,201
2025-01-07T20:18:42.8734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,249.51,9.853,58.9,55.1,6,212
2025-01-07T20:18:42.9359231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,252.82,9.853,58.9,55.1,6,221
2025-01-07T20:18:43.0139644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,255.72,9.853,58.9,55.1,6,229
2025-01-07T20:18:43.0765472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,257.5,9.853,58.9,55.1,6,234
2025-01-07T20:18:43.1390099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,258.21,9.853,58.9,55.1,6,236
2025-01-07T20:18:43.2015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,258.56,9.853,58.9,55.1,6,237
2025-01-07T20:18:43.2639064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,257.86,9.853,58.9,55.1,6,235
2025-01-07T20:18:43.3421541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,255,9.853,58.9,55.1,6,227
2025-01-07T20:18:43.4044904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,251.36,9.853,58.9,55.1,6,217
2025-01-07T20:18:43.4669483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,247.64,9.853,58.9,55.1,6,207
2025-01-07T20:18:43.5295471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.45,9.663,58.9,55.5,4,199
2025-01-07T20:18:43.5919973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.54,9.663,58.9,55.5,4,189
2025-01-07T20:18:43.6701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.49,9.663,58.9,55.5,4,182
2025-01-07T20:18:43.7326185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.15,9.663,58.9,55.5,4,174
2025-01-07T20:18:43.7950803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.12,9.663,58.9,55.5,4,167
2025-01-07T20:18:43.8576234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,231.54,9.663,58.9,55.5,4,158
2025-01-07T20:18:43.9200139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.29,9.663,58.9,55.5,4,150
2025-01-07T20:18:43.9981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.37,9.663,58.9,55.5,4,143
2025-01-07T20:18:44.0607207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.04,9.663,58.9,55.5,4,138
2025-01-07T20:18:44.1231139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.48,9.663,58.9,55.5,4,132
2025-01-07T20:18:44.1856108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.23,9.663,58.9,55.5,4,127
2025-01-07T20:18:44.2481389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,222.5,9.663,58.9,55.5,4,124
2025-01-07T20:18:44.3106502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.26,9.663,58.9,55.5,4,123
2025-01-07T20:18:44.3887248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.03,9.663,58.9,55.5,4,122
2025-01-07T20:18:44.4512523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.03,9.663,58.9,55.5,4,122
2025-01-07T20:18:44.5136186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.91,9.663,58.9,56,4,121
2025-01-07T20:18:44.5761842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.05,9.592,59.9,56,5,120
2025-01-07T20:18:44.6386900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.05,9.592,59.9,56,5,120
2025-01-07T20:18:44.7167559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.23,9.592,59.9,56,5,124
2025-01-07T20:18:44.7792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.43,9.592,59.9,56,5,128
2025-01-07T20:18:44.8418117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.28,9.592,59.9,56,5,134
2025-01-07T20:18:44.9043427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,224.86,9.592,59.9,56,5,139
2025-01-07T20:18:44.9667357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,226.47,9.592,59.9,56,5,144
2025-01-07T20:18:45.0448608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.77,9.592,59.9,56,5,148
2025-01-07T20:18:45.1073287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.42,9.592,59.9,56,5,153
2025-01-07T20:18:45.1698839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.75,9.592,59.9,56,5,157
2025-01-07T20:18:45.2323143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.77,9.592,59.9,56,5,163
2025-01-07T20:18:45.2948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.47,9.592,59.9,56,5,168
2025-01-07T20:18:45.3729521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.85,9.592,59.9,56,5,175
2025-01-07T20:18:45.4354101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.85,9.592,59.9,56,5,175
2025-01-07T20:18:45.4979203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.28,9.592,59.9,56.1,5,182
2025-01-07T20:18:45.5603849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.76,9.68,60.9,56.1,2,184
2025-01-07T20:18:45.6228732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.76,9.68,60.9,56.1,2,184
2025-01-07T20:18:45.7008985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.76,9.68,60.9,56.1,2,184
2025-01-07T20:18:45.7633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.76,9.68,60.9,56.1,2,184
2025-01-07T20:18:45.8259318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.76,9.68,60.9,56.1,2,184
2025-01-07T20:18:45.8884894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.25,9.68,60.9,56.1,2,181
2025-01-07T20:18:45.9509435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.72,9.68,60.9,56.1,2,172
2025-01-07T20:18:46.0290570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.73,9.68,60.9,56.1,2,160
2025-01-07T20:18:46.0915542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.39,9.68,60.9,56.1,2,145
2025-01-07T20:18:46.1540669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.71,9.68,60.9,56.1,2,133
2025-01-07T20:18:46.2165378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.37,9.68,60.9,56.1,2,122
2025-01-07T20:18:46.2789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.11,9.68,60.9,56.1,2,109
2025-01-07T20:18:46.3570859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.32,9.68,60.9,56.1,2,97
2025-01-07T20:18:46.4196309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.99,9.68,60.9,56.1,2,86
2025-01-07T20:18:46.4977290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229.02,9.68,60.9,55.9,2,78
2025-01-07T20:18:46.5475676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.46,9.748,61.1,55.9,2,73
2025-01-07T20:18:46.6100999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.46,9.748,61.1,55.9,2,73
2025-01-07T20:18:46.6724869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.34,9.748,61.1,55.9,2,77
2025-01-07T20:18:46.7349370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.26,9.748,61.1,55.9,2,82
2025-01-07T20:18:46.8130911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.27,9.748,61.1,55.9,2,86
2025-01-07T20:18:46.8777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.27,9.748,61.1,55.9,2,86
2025-01-07T20:18:46.9402768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.27,9.748,61.1,55.9,2,81
2025-01-07T20:18:47.0027370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.28,9.748,61.1,55.9,2,80
2025-01-07T20:18:47.0651284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.26,9.748,61.1,55.9,2,82
2025-01-07T20:18:47.1432394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.3,9.748,61.1,55.9,2,88
2025-01-07T20:18:47.2056835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.46,9.748,61.1,55.9,2,94
2025-01-07T20:18:47.2682546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.79,9.748,61.1,55.9,2,101
2025-01-07T20:18:47.3307169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.19,9.748,61.1,55.9,2,107
2025-01-07T20:18:47.3932499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.68,9.748,61.1,55.9,2,113
2025-01-07T20:18:47.4557263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.69,9.748,61.1,55.9,2,123
2025-01-07T20:18:47.5338012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,208.05,9.646,60.1,55.6,14,131
2025-01-07T20:18:47.5962625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.15,9.646,60.1,55.6,14,141
2025-01-07T20:18:47.6587779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,220.18,9.646,60.1,55.6,14,151
2025-01-07T20:18:47.7271417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,224.96,9.646,60.1,55.6,14,159
2025-01-07T20:18:47.7896338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,227.94,9.646,60.1,55.6,14,164
2025-01-07T20:18:47.8520463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,229.73,9.646,60.1,55.6,14,167
2025-01-07T20:18:47.9146314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,225.56,9.646,60.1,55.6,14,160
2025-01-07T20:18:47.9926655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,219.58,9.646,60.1,55.6,14,150
2025-01-07T20:18:48.0552186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,211.11,9.646,60.1,55.6,14,136
2025-01-07T20:18:48.1177034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.85,9.646,60.1,55.6,14,121
2025-01-07T20:18:48.1800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,194.24,9.646,60.1,55.6,14,109
2025-01-07T20:18:48.2426249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,186.35,9.646,60.1,55.6,14,97
2025-01-07T20:18:48.3208426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,179.49,9.646,60.1,55.6,14,87
2025-01-07T20:18:48.3833654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,174.47,9.646,60.1,55.6,14,80
2025-01-07T20:18:48.4456098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.74,9.646,60.1,55.6,14,79
2025-01-07T20:18:48.5082645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,171.68,9.449,58.3,55.4,14,78
2025-01-07T20:18:48.5707303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.07,9.449,58.3,55.4,9,81
2025-01-07T20:18:48.6488394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.95,9.449,58.3,55.4,9,85
2025-01-07T20:18:48.7113677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,191.9,9.449,58.3,55.4,9,87
2025-01-07T20:18:48.7738260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,192.37,9.449,58.3,55.4,9,88
2025-01-07T20:18:48.8362915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,193.32,9.449,58.3,55.4,9,90
2025-01-07T20:18:48.8988085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,194.74,9.449,58.3,55.4,9,93
2025-01-07T20:18:48.9769178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,196.65,9.449,58.3,55.4,9,97
2025-01-07T20:18:49.0393748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,199.04,9.449,58.3,55.4,9,102
2025-01-07T20:18:49.1017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,201.92,9.449,58.3,55.4,9,108
2025-01-07T20:18:49.1643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.81,9.449,58.3,55.4,9,114
2025-01-07T20:18:49.2268319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.15,9.449,58.3,55.4,9,123
2025-01-07T20:18:49.3049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.45,9.449,58.3,55.4,9,136
2025-01-07T20:18:49.3674138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,222.26,9.449,58.3,55.4,9,150
2025-01-07T20:18:49.4299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.06,9.449,58.3,55.4,9,166
2025-01-07T20:18:49.4924363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,237.91,9.449,58.3,55.5,9,182
2025-01-07T20:18:49.5549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.58,9.387,56.8,55.5,3,197
2025-01-07T20:18:49.6330602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.32,9.387,56.8,55.5,3,213
2025-01-07T20:18:49.6955387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.39,9.387,56.8,55.5,3,227
2025-01-07T20:18:49.7579244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,249.79,9.387,56.8,55.5,3,239
2025-01-07T20:18:49.8204932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,251.41,9.387,56.8,55.5,3,248
2025-01-07T20:18:49.8829371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.67,9.387,56.8,55.5,3,256
2025-01-07T20:18:49.9454626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.23,9.387,56.8,55.5,3,260
2025-01-07T20:18:50.0235631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.62,9.387,56.8,55.5,3,263
2025-01-07T20:18:50.0860604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,253.86,9.387,56.8,55.5,3,265
2025-01-07T20:18:50.1484632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.09,9.387,56.8,55.5,3,267
2025-01-07T20:18:50.2109473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,254.59,9.387,56.8,55.5,3,272
2025-01-07T20:18:50.2735039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,255.11,9.387,56.8,55.5,3,279
2025-01-07T20:18:50.3516759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,255.41,9.387,56.8,55.5,3,287
2025-01-07T20:18:50.4140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,255.39,9.387,56.8,55.5,3,294
2025-01-07T20:18:50.4922190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,255.24,9.387,56.8,55.4,3,298
2025-01-07T20:18:50.5390034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,248.03,9.566,56.4,55.4,2,298
2025-01-07T20:18:50.6015584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,248.31,9.566,56.4,55.4,2,292
2025-01-07T20:18:50.6796875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.46,9.566,56.4,55.4,2,281
2025-01-07T20:18:50.7421828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.9,9.566,56.4,55.4,2,265
2025-01-07T20:18:50.8046563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.17,9.566,56.4,55.4,2,245
2025-01-07T20:18:50.8671585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.45,9.566,56.4,55.4,2,224
2025-01-07T20:18:50.9295150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.99,9.566,56.4,55.4,2,202
2025-01-07T20:18:51.0077033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.09,9.566,56.4,55.4,2,185
2025-01-07T20:18:51.0701930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.15,9.566,56.4,55.4,2,162
2025-01-07T20:18:51.1326987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,229.94,9.566,56.4,55.4,2,142
2025-01-07T20:18:51.1952141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.33,9.566,56.4,55.4,2,123
2025-01-07T20:18:51.2576795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,225.39,9.566,56.4,55.4,2,104
2025-01-07T20:18:51.3359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.38,9.566,56.4,55.4,2,84
2025-01-07T20:18:51.3982758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.77,9.566,56.4,55.4,2,64
2025-01-07T20:18:51.4607680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,226.85,9.566,56.4,55.4,2,44
2025-01-07T20:18:51.5233305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,24
2025-01-07T20:18:51.5857834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,6
2025-01-07T20:18:51.6639101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,348
2025-01-07T20:18:51.7263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,332
2025-01-07T20:18:51.7887941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,316
2025-01-07T20:18:51.8512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,300
2025-01-07T20:18:51.9137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,282
2025-01-07T20:18:51.9919442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,266
2025-01-07T20:18:52.0543719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,247
2025-01-07T20:18:52.1205630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,229
2025-01-07T20:18:52.1830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,210
2025-01-07T20:18:52.2455140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,187
2025-01-07T20:18:52.3081630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,164
2025-01-07T20:18:52.3705549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,141
2025-01-07T20:18:52.4486733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,236.7,9.85,56.7,54.6,0,123
2025-01-07T20:18:52.5113070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.3,9.903,57.3,53.7,0,108
2025-01-07T20:18:52.5736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.65,9.903,57.3,53.7,1,101
2025-01-07T20:18:52.6361312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.59,9.903,57.3,53.7,1,98
2025-01-07T20:18:52.6986202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.59,9.903,57.3,53.7,1,98
2025-01-07T20:18:52.7767280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.65,9.903,57.3,53.7,1,101
2025-01-07T20:18:52.8391927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.73,9.903,57.3,53.7,1,104
2025-01-07T20:18:52.9016850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.76,9.903,57.3,53.7,1,105
2025-01-07T20:18:52.9641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.76,9.903,57.3,53.7,1,105
2025-01-07T20:18:53.0266615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.82,9.903,57.3,53.7,1,107
2025-01-07T20:18:53.1047867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.85,9.903,57.3,53.7,1,108
2025-01-07T20:18:53.1673668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.85,9.903,57.3,53.7,1,108
2025-01-07T20:18:53.2296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.73,9.903,57.3,53.7,1,104
2025-01-07T20:18:53.2922211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.55,9.903,57.3,53.7,1,95
2025-01-07T20:18:53.3546696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.55,9.903,57.3,53.7,1,81
2025-01-07T20:18:53.4328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.94,9.903,57.3,53.7,1,66
2025-01-07T20:18:53.4954377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,232.84,9.903,57.3,54.2,1,49
2025-01-07T20:18:53.5577831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,205.36,9.645,59.3,54.2,6,35
2025-01-07T20:18:53.6203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,209.75,9.645,59.3,54.2,6,28
2025-01-07T20:18:53.6828322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,212.27,9.645,59.3,54.2,6,25
2025-01-07T20:18:53.7608757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,214.19,9.645,59.3,54.2,6,23
2025-01-07T20:18:53.8232552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,216.31,9.645,59.3,54.2,6,21
2025-01-07T20:18:53.8858778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,221.15,9.645,59.3,54.2,6,17
2025-01-07T20:18:53.9483690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,226.74,9.645,59.3,54.2,6,13
2025-01-07T20:18:54.0108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.18,9.645,59.3,54.2,6,7
2025-01-07T20:18:54.0733341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,247.57,9.645,59.3,54.2,6,0
2025-01-07T20:18:54.1514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,260.21,9.645,59.3,54.2,6,351
2025-01-07T20:18:54.2139762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,270.45,9.645,59.3,54.2,6,340
2025-01-07T20:18:54.2764330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.48,9.645,59.3,54.2,6,326
2025-01-07T20:18:54.3388960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,277.68,9.645,59.3,54.2,6,310
2025-01-07T20:18:54.4014293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.88,9.645,59.3,54.2,6,295
2025-01-07T20:18:54.4950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,275.15,9.39,62.4,56,6,277
2025-01-07T20:18:54.5419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.22,9.39,62.4,56,2,259
2025-01-07T20:18:54.6044769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.19,9.39,62.4,56,2,241
2025-01-07T20:18:54.6669508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.9,9.39,62.4,56,2,225
2025-01-07T20:18:54.7294694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.31,9.39,62.4,56,2,209
2025-01-07T20:18:54.8075864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.6,9.39,62.4,56,2,199
2025-01-07T20:18:54.8700792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.03,9.39,62.4,56,2,190
2025-01-07T20:18:54.9325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.51,9.39,62.4,56,2,187
2025-01-07T20:18:54.9950896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.15,9.39,62.4,56,2,185
2025-01-07T20:18:55.0575300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.98,9.39,62.4,56,2,184
2025-01-07T20:18:55.1355959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.63,9.39,62.4,56,2,182
2025-01-07T20:18:55.1980346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.41,9.39,62.4,56,2,175
2025-01-07T20:18:55.2605839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.54,9.39,62.4,56,2,170
2025-01-07T20:18:55.3231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.03,9.39,62.4,56,2,167
2025-01-07T20:18:55.3855807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.52,9.39,62.4,56,2,164
2025-01-07T20:18:55.4637108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.85,9.39,62.4,56,2,160
2025-01-07T20:18:55.5261635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.56,9.39,62.4,58.2,2,156
2025-01-07T20:18:55.5886738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.57,9.476,64.7,58.2,2,150
2025-01-07T20:18:55.6511233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.67,9.476,64.7,58.2,2,137
2025-01-07T20:18:55.7136006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.79,9.476,64.7,58.2,2,122
2025-01-07T20:18:55.7917260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.55,9.476,64.7,58.2,2,109
2025-01-07T20:18:55.8542890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.85,9.476,64.7,58.2,2,98
2025-01-07T20:18:55.9167215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.56,9.476,64.7,58.2,2,89
2025-01-07T20:18:55.9792614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,232.52,9.476,64.7,58.2,2,85
2025-01-07T20:18:56.0416780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,232.53,9.476,64.7,58.2,2,87
2025-01-07T20:18:56.1198018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.76,9.476,64.7,58.2,2,96
2025-01-07T20:18:56.1823180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.01,9.476,64.7,58.2,2,101
2025-01-07T20:18:56.2447520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.01,9.476,64.7,58.2,2,101
2025-01-07T20:18:56.3099026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.95,9.476,64.7,58.2,2,100
2025-01-07T20:18:56.3723262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.95,9.476,64.7,58.2,2,100
2025-01-07T20:18:56.4348784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.95,9.476,64.7,58.2,2,100
2025-01-07T20:18:56.5130573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.52,9.855,64.4,59.1,2,106
2025-01-07T20:18:56.5754270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.74,9.855,64.4,59.1,7,106
2025-01-07T20:18:56.6379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.32,9.855,64.4,59.1,7,102
2025-01-07T20:18:56.7004291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.62,9.855,64.4,59.1,7,100
2025-01-07T20:18:56.7629108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.97,9.855,64.4,59.1,7,101
2025-01-07T20:18:56.8253907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.74,9.855,64.4,59.1,7,106
2025-01-07T20:18:56.9035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.3,9.855,64.4,59.1,7,113
2025-01-07T20:18:56.9757906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,217.56,9.855,64.4,59.1,7,119
2025-01-07T20:18:57.0226653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.21,9.855,64.4,59.1,7,131
2025-01-07T20:18:57.1007976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.4,9.855,64.4,59.1,7,144
2025-01-07T20:18:57.1633723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.47,9.855,64.4,59.1,7,154
2025-01-07T20:18:57.2257472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,233.11,9.855,64.4,59.1,7,158
2025-01-07T20:18:57.2883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,232.7,9.855,64.4,59.1,7,157
2025-01-07T20:18:57.3507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.02,9.855,64.4,59.1,7,148
2025-01-07T20:18:57.4289082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223,9.855,64.4,59.1,7,133
2025-01-07T20:18:57.4914728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.88,10.075,62.1,58.7,7,115
2025-01-07T20:18:57.5538828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,205.45,10.075,62.1,58.7,8,98
2025-01-07T20:18:57.6163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,198.67,10.075,62.1,58.7,8,80
2025-01-07T20:18:57.6788204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,193.8,10.075,62.1,58.7,8,65
2025-01-07T20:18:57.7569105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,190.67,10.075,62.1,58.7,8,52
2025-01-07T20:18:57.8193666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,189.54,10.075,62.1,58.7,8,40
2025-01-07T20:18:57.8819427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,190.95,10.075,62.1,58.7,8,31
2025-01-07T20:18:57.9443900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,193.94,10.075,62.1,58.7,8,25
2025-01-07T20:18:58.0068006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,195.51,10.075,62.1,58.7,8,23
2025-01-07T20:18:58.0849889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,197.46,10.075,62.1,58.7,8,21
2025-01-07T20:18:58.1474652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,198.6,10.075,62.1,58.7,8,20
2025-01-07T20:18:58.2098792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,198.6,10.075,62.1,58.7,8,20
2025-01-07T20:18:58.2725462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,194.68,10.075,62.1,58.7,8,24
2025-01-07T20:18:58.3349252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,190.95,10.075,62.1,58.7,8,31
2025-01-07T20:18:58.4129980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,189.54,10.075,62.1,58.7,8,41
2025-01-07T20:18:58.4911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,190.85,10.075,62.1,58.7,8,53
2025-01-07T20:18:58.5380860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,216.41,9.84,60.4,58.7,4,68
2025-01-07T20:18:58.6004858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.66,9.84,60.4,58.7,4,87
2025-01-07T20:18:58.6629510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.3,9.84,60.4,58.7,4,109
2025-01-07T20:18:58.7254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.36,9.84,60.4,58.7,4,127
2025-01-07T20:18:58.8035921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.75,9.84,60.4,58.7,4,144
2025-01-07T20:18:58.8660708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.21,9.84,60.4,58.7,4,153
2025-01-07T20:18:58.9285416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.05,9.84,60.4,58.7,4,156
2025-01-07T20:18:58.9910287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.56,9.84,60.4,58.7,4,147
2025-01-07T20:18:59.0534105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.12,9.84,60.4,58.7,4,134
2025-01-07T20:18:59.1316107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.7,9.84,60.4,58.7,4,120
2025-01-07T20:18:59.1940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.14,9.84,60.4,58.7,4,113
2025-01-07T20:18:59.2566271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.51,9.84,60.4,58.7,4,110
2025-01-07T20:18:59.3191511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.14,9.84,60.4,58.7,4,113
2025-01-07T20:18:59.3816059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.4,9.84,60.4,58.7,4,123
2025-01-07T20:18:59.4596409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.86,9.84,60.4,58.7,4,133
2025-01-07T20:18:59.5222138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,216.13,9.84,60.4,59,13,139
2025-01-07T20:18:59.5846560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,214.1,9.401,61,59,13,136
2025-01-07T20:18:59.6471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,211.72,9.401,61,59,13,132
2025-01-07T20:18:59.7096674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.52,9.401,61,59,13,130
2025-01-07T20:18:59.7877481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,211.72,9.401,61,59,13,132
2025-01-07T20:18:59.8502910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.29,9.401,61,59,13,138
2025-01-07T20:18:59.9126880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.42,9.401,61,59,13,145
2025-01-07T20:18:59.9752523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,225.29,9.401,61,59,13,155
2025-01-07T20:19:00.0377073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,230.54,9.401,61,59,13,164
2025-01-07T20:19:00.1158405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,236.36,9.401,61,59,13,174
2025-01-07T20:19:00.1782723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,242.16,9.401,61,59,13,184
2025-01-07T20:19:00.2406710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,247.97,9.401,61,59,13,194
2025-01-07T20:19:00.3032760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,251.46,9.401,61,59,13,200
2025-01-07T20:19:00.3657408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,254.37,9.401,61,59,13,205
2025-01-07T20:19:00.4439175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,256.12,9.401,61,59,13,208
2025-01-07T20:19:00.5064336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,258.52,9.401,61,59.1,13,212
2025-01-07T20:19:00.5687683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,259.91,9.218,63.4,59.1,10,216
2025-01-07T20:19:00.6312994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,260.96,9.218,63.4,59.1,10,218
2025-01-07T20:19:00.6938206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,261.48,9.218,63.4,59.1,10,219
2025-01-07T20:19:00.7718818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,258.35,9.218,63.4,59.1,10,213
2025-01-07T20:19:00.8345108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,254.18,9.218,63.4,59.1,10,205
2025-01-07T20:19:00.8969240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,250.53,9.218,63.4,59.1,10,198
2025-01-07T20:19:00.9593864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,247.41,9.218,63.4,59.1,10,192
2025-01-07T20:19:01.0219074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,243.76,9.218,63.4,59.1,10,185
2025-01-07T20:19:01.0843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,241.68,9.218,63.4,59.1,10,181
2025-01-07T20:19:01.1624514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,235.96,9.218,63.4,59.1,10,170
2025-01-07T20:19:01.2249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.18,9.218,63.4,59.1,10,157
2025-01-07T20:19:01.2874520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.2,9.218,63.4,59.1,10,136
2025-01-07T20:19:01.3499086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,206.61,9.218,63.4,59.1,10,114
2025-01-07T20:19:01.4124404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,193.74,9.218,63.4,59.1,10,90
2025-01-07T20:19:01.4905406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,181.62,9.218,63.4,59.3,10,68
2025-01-07T20:19:01.5529484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,222.76,9.341,65.7,59.3,4,49
2025-01-07T20:19:01.6155349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,229.43,9.341,65.7,59.3,4,31
2025-01-07T20:19:01.6780394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.65,9.341,65.7,59.3,4,16
2025-01-07T20:19:01.7404921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,245.25,9.341,65.7,59.3,4,7
2025-01-07T20:19:01.8185382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,251.89,9.341,65.7,59.3,4,358
2025-01-07T20:19:01.8810130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,259.12,9.341,65.7,59.3,4,347
2025-01-07T20:19:01.9435852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,263.34,9.341,65.7,59.3,4,339
2025-01-07T20:19:02.0060384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,264.24,9.341,65.7,59.3,4,337
2025-01-07T20:19:02.0686025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,263.34,9.341,65.7,59.3,4,339
2025-01-07T20:19:02.1466610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,261.87,9.341,65.7,59.3,4,342
2025-01-07T20:19:02.2091097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.82,9.341,65.7,59.3,4,344
2025-01-07T20:19:02.2715547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.82,9.341,65.7,59.3,4,344
2025-01-07T20:19:02.3340785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,261.87,9.341,65.7,59.3,4,342
2025-01-07T20:19:02.3967027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,263.34,9.341,65.7,59.3,4,339
2025-01-07T20:19:02.4746102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.07,9.341,65.7,59.3,4,335
2025-01-07T20:19:02.5372004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.67,9.341,65.7,59.3,2,334
2025-01-07T20:19:02.5996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,253.99,9.544,66.3,59.3,2,335
2025-01-07T20:19:02.6620667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.18,9.544,66.3,59.3,2,339
2025-01-07T20:19:02.7245273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,252.54,9.544,66.3,59.3,2,342
2025-01-07T20:19:02.8027656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,252.54,9.544,66.3,59.3,2,342
2025-01-07T20:19:02.8652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,252.76,9.544,66.3,59.3,2,341
2025-01-07T20:19:02.9277474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.97,9.544,66.3,59.3,2,340
2025-01-07T20:19:02.9999598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,251.4,9.544,66.3,59.3,2,347
2025-01-07T20:19:03.0570619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,248.67,9.544,66.3,59.3,2,358
2025-01-07T20:19:03.1194448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.71,9.544,66.3,59.3,2,13
2025-01-07T20:19:03.1820527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,239.84,9.544,66.3,59.3,2,33
2025-01-07T20:19:03.2600674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.68,9.544,66.3,59.3,2,58
2025-01-07T20:19:03.3225982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.22,9.544,66.3,59.3,2,88
2025-01-07T20:19:03.3850657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.09,9.544,66.3,59.3,2,119
2025-01-07T20:19:03.4475678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.53,9.544,66.3,59.3,2,146
2025-01-07T20:19:03.5099939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.31,9.544,66.3,59.3,6,161
2025-01-07T20:19:03.5881212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.46,9.6,65.4,59.3,6,168
2025-01-07T20:19:03.6506232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.37,9.6,65.4,59.3,6,173
2025-01-07T20:19:03.7131273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.84,9.6,65.4,59.3,6,169
2025-01-07T20:19:03.7756440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,233.52,9.6,65.4,59.3,6,155
2025-01-07T20:19:03.8380825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.59,9.6,65.4,59.3,6,139
2025-01-07T20:19:03.9162397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.95,9.6,65.4,59.3,6,126
2025-01-07T20:19:03.9786811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.27,9.6,65.4,59.3,6,109
2025-01-07T20:19:04.0411543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.65,9.6,65.4,59.3,6,97
2025-01-07T20:19:04.1035712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.24,9.6,65.4,59.3,6,88
2025-01-07T20:19:04.1661574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.83,9.6,65.4,59.3,6,82
2025-01-07T20:19:04.2442769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,209.2,9.6,65.4,59.3,6,79
2025-01-07T20:19:04.3067765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,209.62,9.6,65.4,59.3,6,81
2025-01-07T20:19:04.3692649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.27,9.6,65.4,59.3,6,92
2025-01-07T20:19:04.4317271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.56,9.6,65.4,59.3,6,113
2025-01-07T20:19:04.4940710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.84,9.403,63.6,59.3,6,146
2025-01-07T20:19:04.5566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.28,9.403,63.6,59.3,2,171
2025-01-07T20:19:04.6348180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.36,9.403,63.6,59.3,2,212
2025-01-07T20:19:04.6973198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,251.58,9.403,63.6,59.3,2,233
2025-01-07T20:19:04.7597720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.71,9.403,63.6,59.3,2,250
2025-01-07T20:19:04.8223089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.14,9.403,63.6,59.3,2,266
2025-01-07T20:19:04.8847331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,255.8,9.403,63.6,59.3,2,280
2025-01-07T20:19:04.9629081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,255.74,9.403,63.6,59.3,2,295
2025-01-07T20:19:05.0253436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,254.94,9.403,63.6,59.3,2,308
2025-01-07T20:19:05.0879320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.95,9.403,63.6,59.3,2,317
2025-01-07T20:19:05.1503290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,253.39,9.403,63.6,59.3,2,321
2025-01-07T20:19:05.2127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.24,9.403,63.6,59.3,2,322
2025-01-07T20:19:05.2909989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.24,9.403,63.6,59.3,2,322
2025-01-07T20:19:05.3533793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,253.82,9.403,63.6,59.3,2,318
2025-01-07T20:19:05.4159047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.2,9.403,63.6,59.3,2,315
2025-01-07T20:19:05.4784437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,255.01,9.403,63.6,58.6,2,308
2025-01-07T20:19:05.5408917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,254.64,9.143,62.1,58.6,2,293
2025-01-07T20:19:05.6190600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,254.58,9.143,62.1,58.6,2,277
2025-01-07T20:19:05.6814608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.45,9.143,62.1,58.6,2,259
2025-01-07T20:19:05.7439160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,251.34,9.143,62.1,58.6,2,240
2025-01-07T20:19:05.8064064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.57,9.143,62.1,58.6,2,221
2025-01-07T20:19:05.8689158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.22,9.143,62.1,58.6,2,201
2025-01-07T20:19:05.9470025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.19,9.143,62.1,58.6,2,184
2025-01-07T20:19:06.0095288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.6,9.143,62.1,58.6,2,158
2025-01-07T20:19:06.0720235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.4,9.143,62.1,58.6,2,138
2025-01-07T20:19:06.1344774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,232.35,9.143,62.1,58.6,2,123
2025-01-07T20:19:06.1969884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.12,9.143,62.1,58.6,2,112
2025-01-07T20:19:06.2750661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.41,9.143,62.1,58.6,2,104
2025-01-07T20:19:06.3376523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.19,9.143,62.1,58.6,2,101
2025-01-07T20:19:06.4000974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.34,9.143,62.1,58.6,2,103
2025-01-07T20:19:06.4782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.92,9.143,62.1,57.5,2,111
2025-01-07T20:19:06.5250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.1,9.143,62.1,57.5,0,120
2025-01-07T20:19:06.6031629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.1,9.143,62.1,57.5,0,131
2025-01-07T20:19:06.6656786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,140
2025-01-07T20:19:06.7281152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,146
2025-01-07T20:19:06.7906239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,150
2025-01-07T20:19:06.8531736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,156
2025-01-07T20:19:06.9155290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,161
2025-01-07T20:19:06.9936630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,163
2025-01-07T20:19:07.0561419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,164
2025-01-07T20:19:07.1186774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,154
2025-01-07T20:19:07.1811574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,135
2025-01-07T20:19:07.2436912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,116
2025-01-07T20:19:07.3216910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,100
2025-01-07T20:19:07.3842702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,84
2025-01-07T20:19:07.4467785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,242,9.057,62,57.5,0,72
2025-01-07T20:19:07.5092999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,208.6,9.057,62,56.9,5,66
2025-01-07T20:19:07.5716667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,209.01,9.126,62.1,56.9,5,67
2025-01-07T20:19:07.6498396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,209.6,9.126,62.1,56.9,5,74
2025-01-07T20:19:07.7121801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.83,9.126,62.1,56.9,5,88
2025-01-07T20:19:07.7747715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.35,9.126,62.1,56.9,5,107
2025-01-07T20:19:07.8372706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.92,9.126,62.1,56.9,5,126
2025-01-07T20:19:07.8997302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.43,9.126,62.1,56.9,5,143
2025-01-07T20:19:07.9778868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.24,9.126,62.1,56.9,5,160
2025-01-07T20:19:08.0403598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,237.79,9.126,62.1,56.9,5,173
2025-01-07T20:19:08.1028413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.03,9.126,62.1,56.9,5,185
2025-01-07T20:19:08.1653415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.68,9.126,62.1,56.9,5,184
2025-01-07T20:19:08.2277476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.14,9.126,62.1,56.9,5,174
2025-01-07T20:19:08.3059160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.28,9.126,62.1,56.9,5,163
2025-01-07T20:19:08.3684457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.13,9.126,62.1,56.9,5,151
2025-01-07T20:19:08.4308773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.76,9.126,62.1,56.9,5,141
2025-01-07T20:19:08.4933855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.44,9.189,61.6,56.5,5,132
2025-01-07T20:19:08.5558332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.2,9.189,61.6,56.5,6,127
2025-01-07T20:19:08.6340185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,218.11,9.189,61.6,56.5,6,124
2025-01-07T20:19:08.6964877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.48,9.189,61.6,56.5,6,125
2025-01-07T20:19:08.7589581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.93,9.189,61.6,56.5,6,129
2025-01-07T20:19:08.8214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.41,9.189,61.6,56.5,6,133
2025-01-07T20:19:08.8839527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.9,9.189,61.6,56.5,6,137
2025-01-07T20:19:08.9620996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,225.17,9.189,61.6,56.5,6,143
2025-01-07T20:19:09.0245431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.62,9.189,61.6,56.5,6,152
2025-01-07T20:19:09.0870276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,233.29,9.189,61.6,56.5,6,164
2025-01-07T20:19:09.1495867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.43,9.189,61.6,56.5,6,172
2025-01-07T20:19:09.2120126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.61,9.189,61.6,56.5,6,175
2025-01-07T20:19:09.2744306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.56,9.189,61.6,56.5,6,185
2025-01-07T20:19:09.3526258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.54,9.189,61.6,56.5,6,190
2025-01-07T20:19:09.4151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.93,9.189,61.6,56.5,6,191
2025-01-07T20:19:09.4775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.81,9.189,61.6,56.2,6,191
2025-01-07T20:19:09.5400933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.42,9.189,61.6,56.2,6,190
2025-01-07T20:19:09.6025181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.12,9.174,61.1,56.2,6,190
2025-01-07T20:19:09.6807157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.12,9.174,61.1,56.2,6,190
2025-01-07T20:19:09.7431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.3,9.174,61.1,56.2,6,193
2025-01-07T20:19:09.8056860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.88,9.174,61.1,56.2,6,197
2025-01-07T20:19:09.8681225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.46,9.174,61.1,56.2,6,201
2025-01-07T20:19:09.9308436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.03,9.174,61.1,56.2,6,205
2025-01-07T20:19:10.0086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.03,9.174,61.1,56.2,6,205
2025-01-07T20:19:10.0711830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.63,9.174,61.1,56.2,6,204
2025-01-07T20:19:10.1336746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.46,9.174,61.1,56.2,6,201
2025-01-07T20:19:10.1962295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.49,9.174,61.1,56.2,6,196
2025-01-07T20:19:10.2587160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,240.74,9.174,61.1,56.2,6,184
2025-01-07T20:19:10.3239545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236,9.174,61.1,56.2,6,172
2025-01-07T20:19:10.4020147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.9,9.174,61.1,56.2,6,159
2025-01-07T20:19:10.4646018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.18,9.174,61.1,56.2,6,152
2025-01-07T20:19:10.5270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.19,9.174,61.1,55.9,3,148
2025-01-07T20:19:10.5895574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.02,9.124,61.8,55.9,3,145
2025-01-07T20:19:10.6541276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.36,9.124,61.8,55.9,3,142
2025-01-07T20:19:10.7165147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.07,9.124,61.8,55.9,3,136
2025-01-07T20:19:10.7947114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.46,9.124,61.8,55.9,3,128
2025-01-07T20:19:10.8571471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,227.16,9.124,61.8,55.9,3,121
2025-01-07T20:19:10.9197170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.13,9.124,61.8,55.9,3,115
2025-01-07T20:19:10.9821699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.35,9.124,61.8,55.9,3,110
2025-01-07T20:19:11.0447388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.92,9.124,61.8,55.9,3,107
2025-01-07T20:19:11.1228069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.35,9.124,61.8,55.9,3,110
2025-01-07T20:19:11.1852817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,227.16,9.124,61.8,55.9,3,121
2025-01-07T20:19:11.2477694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.66,9.124,61.8,55.9,3,134
2025-01-07T20:19:11.3101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.02,9.124,61.8,55.9,3,145
2025-01-07T20:19:11.3727356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.3,9.124,61.8,55.9,3,155
2025-01-07T20:19:11.4508432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.43,9.124,61.8,55.9,3,164
2025-01-07T20:19:11.5134255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,237.52,9.124,61.8,55.4,3,169
2025-01-07T20:19:11.5758015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.68,9.19,63.3,55.4,3,169
2025-01-07T20:19:11.6384295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.68,9.19,63.3,55.4,3,169
2025-01-07T20:19:11.7008264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.92,9.19,63.3,55.4,3,170
2025-01-07T20:19:11.7788732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.68,9.19,63.3,55.4,3,169
2025-01-07T20:19:11.8415021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.92,9.19,63.3,55.4,3,170
2025-01-07T20:19:11.9039038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.89,9.19,63.3,55.4,3,174
2025-01-07T20:19:11.9664006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,240.14,9.19,63.3,55.4,3,175
2025-01-07T20:19:12.0288234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.6,9.19,63.3,55.4,3,181
2025-01-07T20:19:12.0913912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.6,9.19,63.3,55.4,3,181
2025-01-07T20:19:12.1694775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,238.68,9.19,63.3,55.4,3,169
2025-01-07T20:19:12.2319338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.38,9.19,63.3,55.4,3,155
2025-01-07T20:19:12.2944262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.85,9.19,63.3,55.4,3,139
2025-01-07T20:19:12.3569251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.74,9.19,63.3,55.4,3,123
2025-01-07T20:19:12.4194820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.13,9.19,63.3,55.4,3,106
2025-01-07T20:19:12.4975413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.61,9.29,64.1,55.4,3,91
2025-01-07T20:19:12.5600337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.66,9.29,64.1,55.4,6,81
2025-01-07T20:19:12.6225480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.24,9.29,64.1,55.4,6,79
2025-01-07T20:19:12.6849651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.85,9.29,64.1,55.4,6,77
2025-01-07T20:19:12.7474345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.48,9.29,64.1,55.4,6,75
2025-01-07T20:19:12.8255862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.24,9.29,64.1,55.4,6,79
2025-01-07T20:19:12.8880657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,207.57,9.29,64.1,55.4,6,85
2025-01-07T20:19:12.9505609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.08,9.29,64.1,55.4,6,91
2025-01-07T20:19:13.0130028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.47,9.29,64.1,55.4,6,106
2025-01-07T20:19:13.0755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.57,9.29,64.1,55.4,6,127
2025-01-07T20:19:13.1537324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.69,9.29,64.1,55.4,6,149
2025-01-07T20:19:13.2160100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,236.78,9.29,64.1,55.4,6,170
2025-01-07T20:19:13.2786442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.08,9.29,64.1,55.4,6,181
2025-01-07T20:19:13.3409664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,242.26,9.29,64.1,55.4,6,184
2025-01-07T20:19:13.4036086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,241.47,9.29,64.1,55.4,6,182
2025-01-07T20:19:13.4816927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,235.15,9.29,64.1,55.2,6,166
2025-01-07T20:19:13.5441190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.04,9.221,63.7,55.2,5,152
2025-01-07T20:19:13.6066112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.42,9.221,63.7,55.2,5,138
2025-01-07T20:19:13.6691809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.96,9.221,63.7,55.2,5,127
2025-01-07T20:19:13.7317326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.73,9.221,63.7,55.2,5,116
2025-01-07T20:19:13.8099176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,217.3,9.221,63.7,55.2,5,107
2025-01-07T20:19:13.8722889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.04,9.221,63.7,55.2,5,106
2025-01-07T20:19:13.9346643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.73,9.221,63.7,55.2,5,116
2025-01-07T20:19:13.9971188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.58,9.221,63.7,55.2,5,129
2025-01-07T20:19:14.0595724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.42,9.221,63.7,55.2,5,138
2025-01-07T20:19:14.1378175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.37,9.221,63.7,55.2,5,150
2025-01-07T20:19:14.2002821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,234.45,9.221,63.7,55.2,5,162
2025-01-07T20:19:14.2627653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.57,9.221,63.7,55.2,5,171
2025-01-07T20:19:14.3252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.96,9.221,63.7,55.2,5,175
2025-01-07T20:19:14.3877521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.96,9.221,63.7,55.2,5,175
2025-01-07T20:19:14.4658444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,237.91,9.221,63.7,55.2,5,172
2025-01-07T20:19:14.5283393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,224.99,9.154,62.6,55.4,11,155
2025-01-07T20:19:14.5907219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.93,9.154,62.6,55.4,11,135
2025-01-07T20:19:14.6534109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,203.25,9.154,62.6,55.4,11,116
2025-01-07T20:19:14.7157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,196.35,9.154,62.6,55.4,11,104
2025-01-07T20:19:14.7783104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,198.67,9.154,62.6,55.4,11,108
2025-01-07T20:19:14.8564339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,204.38,9.154,62.6,55.4,11,118
2025-01-07T20:19:14.9189636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.02,9.154,62.6,55.4,11,128
2025-01-07T20:19:14.9814436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,208.9,9.154,62.6,55.4,11,126
2025-01-07T20:19:15.0438721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,202.11,9.154,62.6,55.4,11,114
2025-01-07T20:19:15.1062566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,193.43,9.154,62.6,55.4,11,99
2025-01-07T20:19:15.1844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,187.46,9.154,62.6,55.4,11,89
2025-01-07T20:19:15.2469474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,183.17,9.154,62.6,55.4,11,82
2025-01-07T20:19:15.3094808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.09,9.154,62.6,55.4,11,74
2025-01-07T20:19:15.3718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.8,9.154,62.6,55.4,11,69
2025-01-07T20:19:15.4344821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.45,9.154,62.6,55.4,11,67
2025-01-07T20:19:15.5126169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,162.24,9.154,62.6,55.1,14,67
2025-01-07T20:19:15.5750328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,167.52,9.249,61.5,55.1,14,73
2025-01-07T20:19:15.6374633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,176.04,9.249,61.5,55.1,14,84
2025-01-07T20:19:15.7000820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,186.06,9.249,61.5,55.1,14,98
2025-01-07T20:19:15.7624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.79,9.249,61.5,55.1,14,114
2025-01-07T20:19:15.8427261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,207.68,9.249,61.5,55.1,14,131
2025-01-07T20:19:15.9030939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.07,9.249,61.5,55.1,14,151
2025-01-07T20:19:15.9655486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,231.61,9.249,61.5,55.1,14,170
2025-01-07T20:19:16.0280261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,240.66,9.249,61.5,55.1,14,185
2025-01-07T20:19:16.0905065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,243.67,9.249,61.5,55.1,14,190
2025-01-07T20:19:16.1685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,241.86,9.249,61.5,55.1,14,187
2025-01-07T20:19:16.2311752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,234.63,9.249,61.5,55.1,14,175
2025-01-07T20:19:16.2936132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,226.16,9.249,61.5,55.1,14,161
2025-01-07T20:19:16.3561492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,216.38,9.249,61.5,55.1,14,145
2025-01-07T20:19:16.4185859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,207.68,9.249,61.5,55.1,14,131
2025-01-07T20:19:16.4966948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,200.23,9.249,61.5,54.4,14,120
2025-01-07T20:19:16.5592110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.12,9.402,60.8,54.4,5,110
2025-01-07T20:19:16.6216787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.85,9.402,60.8,54.4,5,101
2025-01-07T20:19:16.6841621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.87,9.402,60.8,54.4,5,92
2025-01-07T20:19:16.7466880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,211.1,9.402,60.8,54.4,5,88
2025-01-07T20:19:16.8092171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.92,9.402,60.8,54.4,5,87
2025-01-07T20:19:16.8871052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.67,9.402,60.8,54.4,5,91
2025-01-07T20:19:16.9497139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,214.33,9.402,60.8,54.4,5,103
2025-01-07T20:19:17.0122131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.33,9.402,60.8,54.4,5,118
2025-01-07T20:19:17.0747421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.22,9.402,60.8,54.4,5,131
2025-01-07T20:19:17.1372472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.36,9.402,60.8,54.4,5,144
2025-01-07T20:19:17.2153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.67,9.402,60.8,54.4,5,154
2025-01-07T20:19:17.2777809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.38,9.402,60.8,54.4,5,162
2025-01-07T20:19:17.3402876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.47,9.402,60.8,54.4,5,171
2025-01-07T20:19:17.4027414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.5,9.402,60.8,54.4,5,174
2025-01-07T20:19:17.4808584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.54,9.402,60.8,53.8,5,166
2025-01-07T20:19:17.5432654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.42,9.402,60.8,53.8,6,155
2025-01-07T20:19:17.6058347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.73,9.475,60.8,53.8,6,145
2025-01-07T20:19:17.6683436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.14,9.475,60.8,53.8,6,138
2025-01-07T20:19:17.7308677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.41,9.475,60.8,53.8,6,136
2025-01-07T20:19:17.7932990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.41,9.475,60.8,53.8,6,136
2025-01-07T20:19:17.8714537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.51,9.475,60.8,53.8,6,139
2025-01-07T20:19:17.9338843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.24,9.475,60.8,53.8,6,141
2025-01-07T20:19:17.9963804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.61,9.475,60.8,53.8,6,142
2025-01-07T20:19:18.0588620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.24,9.475,60.8,53.8,6,141
2025-01-07T20:19:18.1213328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.41,9.475,60.8,53.8,6,136
2025-01-07T20:19:18.1994444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.97,9.475,60.8,53.8,6,132
2025-01-07T20:19:18.2619560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.54,9.475,60.8,53.8,6,128
2025-01-07T20:19:18.3244713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.48,9.475,60.8,53.8,6,125
2025-01-07T20:19:18.3870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.14,9.475,60.8,53.8,6,124
2025-01-07T20:19:18.4494089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.14,9.475,60.8,53.8,6,124
2025-01-07T20:19:18.5276620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.8,9.396,61,53.6,10,129
2025-01-07T20:19:18.5900593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.92,9.396,61,53.6,10,135
2025-01-07T20:19:18.6524762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.96,9.396,61,53.6,10,137
2025-01-07T20:19:18.7149939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.55,9.396,61,53.6,10,142
2025-01-07T20:19:18.7775492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.59,9.396,61,53.6,10,144
2025-01-07T20:19:18.8557784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,220.14,9.396,61,53.6,10,147
2025-01-07T20:19:18.9181232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.73,9.396,61,53.6,10,152
2025-01-07T20:19:18.9806060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.8,9.396,61,53.6,10,156
2025-01-07T20:19:19.0431079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.8,9.396,61,53.6,10,156
2025-01-07T20:19:19.1056086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,221.7,9.396,61,53.6,10,150
2025-01-07T20:19:19.1680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.52,9.396,61,53.6,10,140
2025-01-07T20:19:19.2461586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.8,9.396,61,53.6,10,129
2025-01-07T20:19:19.3086711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,205.59,9.396,61,53.6,10,119
2025-01-07T20:19:19.3711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.45,9.396,61,53.6,10,113
2025-01-07T20:19:19.4336112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,201.4,9.396,61,53.6,10,111
2025-01-07T20:19:19.4961322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,201.19,9.396,61,54.2,10,110
2025-01-07T20:19:19.5742095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,200.56,9.197,60.7,54.2,10,110
2025-01-07T20:19:19.6366910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,200.56,9.197,60.7,54.2,10,110
2025-01-07T20:19:19.6991907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,201.09,9.197,60.7,54.2,10,111
2025-01-07T20:19:19.7616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,201.63,9.197,60.7,54.2,10,112
2025-01-07T20:19:19.8241281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,201.63,9.197,60.7,54.2,10,112
2025-01-07T20:19:19.9022396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,201.63,9.197,60.7,54.2,10,112
2025-01-07T20:19:19.9647706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,200.56,9.197,60.7,54.2,10,110
2025-01-07T20:19:20.0271415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.96,9.197,60.7,54.2,10,107
2025-01-07T20:19:20.0897133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.35,9.197,60.7,54.2,10,104
2025-01-07T20:19:20.1522445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,195.74,9.197,60.7,54.2,10,101
2025-01-07T20:19:20.2303556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.2,9.197,60.7,54.2,10,100
2025-01-07T20:19:20.2927358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,194.66,9.197,60.7,54.2,10,99
2025-01-07T20:19:20.3553408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.81,9.197,60.7,54.2,10,103
2025-01-07T20:19:20.4178853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,198.42,9.197,60.7,54.2,10,106
2025-01-07T20:19:20.4803505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,200.51,9.197,60.7,55.1,10,109
2025-01-07T20:19:20.5583618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.14,9.094,60.5,55.1,6,111
2025-01-07T20:19:20.6208893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.49,9.094,60.5,55.1,6,112
2025-01-07T20:19:20.6832845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.49,9.094,60.5,55.1,6,112
2025-01-07T20:19:20.7458633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.49,9.094,60.5,55.1,6,112
2025-01-07T20:19:20.8083724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.49,9.094,60.5,55.1,6,112
2025-01-07T20:19:20.8864443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.18,9.094,60.5,55.1,6,114
2025-01-07T20:19:20.9489023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.18,9.094,60.5,55.1,6,114
2025-01-07T20:19:21.0114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.23,9.094,60.5,55.1,6,117
2025-01-07T20:19:21.0738747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.94,9.094,60.5,55.1,6,119
2025-01-07T20:19:21.1365415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.1,9.094,60.5,55.1,6,125
2025-01-07T20:19:21.1989019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.06,9.094,60.5,55.1,6,133
2025-01-07T20:19:21.2770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.7,9.094,60.5,55.1,6,140
2025-01-07T20:19:21.3394669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225,9.094,60.5,55.1,6,146
2025-01-07T20:19:21.4019910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.54,9.094,60.5,55.1,6,150
2025-01-07T20:19:21.4800185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.6,9.094,60.5,55.4,6,155
2025-01-07T20:19:21.5269426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.46,9.212,61.2,55.4,4,160
2025-01-07T20:19:21.6050433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.13,9.212,61.2,55.4,4,169
2025-01-07T20:19:21.6675773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.94,9.212,61.2,55.4,4,175
2025-01-07T20:19:21.7300875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.77,9.212,61.2,55.4,4,191
2025-01-07T20:19:21.7952115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,246.39,9.212,61.2,55.4,4,203
2025-01-07T20:19:21.8577642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,249.05,9.212,61.2,55.4,4,212
2025-01-07T20:19:21.9202064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,251.09,9.212,61.2,55.4,4,219
2025-01-07T20:19:21.9983119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.95,9.212,61.2,55.4,4,222
2025-01-07T20:19:22.0608306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.76,9.212,61.2,55.4,4,211
2025-01-07T20:19:22.1233220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.47,9.212,61.2,55.4,4,190
2025-01-07T20:19:22.1857516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.73,9.212,61.2,55.4,4,171
2025-01-07T20:19:22.2482060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.42,9.212,61.2,55.4,4,153
2025-01-07T20:19:22.3262927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.49,9.212,61.2,55.4,4,139
2025-01-07T20:19:22.3889084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.33,9.212,61.2,55.4,4,127
2025-01-07T20:19:22.4511743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.93,9.431,61.6,55.4,4,114
2025-01-07T20:19:22.5137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.75,9.431,61.6,55.2,2,99
2025-01-07T20:19:22.5762978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.36,9.431,61.6,55.2,2,84
2025-01-07T20:19:22.6544139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.6,9.431,61.6,55.2,2,73
2025-01-07T20:19:22.7169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.36,9.431,61.6,55.2,2,62
2025-01-07T20:19:22.7794044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,231.65,9.431,61.6,55.2,2,51
2025-01-07T20:19:22.8419222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.68,9.431,61.6,55.2,2,39
2025-01-07T20:19:22.9044227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,237.01,9.431,61.6,55.2,2,24
2025-01-07T20:19:22.9825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,240.63,9.431,61.6,55.2,2,10
2025-01-07T20:19:23.0450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,243.85,9.431,61.6,55.2,2,358
2025-01-07T20:19:23.1074279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.11,9.431,61.6,55.2,2,345
2025-01-07T20:19:23.1699641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,250.05,9.431,61.6,55.2,2,331
2025-01-07T20:19:23.2324266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,252.06,9.431,61.6,55.2,2,318
2025-01-07T20:19:23.3105576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.16,9.431,61.6,55.2,2,307
2025-01-07T20:19:23.3730603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.59,9.431,61.6,55.2,2,300
2025-01-07T20:19:23.4355158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,253.74,9.431,61.6,55.2,2,296
2025-01-07T20:19:23.4980252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.62,9.431,61.6,54.3,1,292
2025-01-07T20:19:23.5605348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,246.34,9.445,60.3,54.3,1,288
2025-01-07T20:19:23.6386988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,246.38,9.445,60.3,54.3,1,282
2025-01-07T20:19:23.7011045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.27,9.445,60.3,54.3,1,271
2025-01-07T20:19:23.7636137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.83,9.445,60.3,54.3,1,257
2025-01-07T20:19:23.8260849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.84,9.445,60.3,54.3,1,239
2025-01-07T20:19:23.8885644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.16,9.445,60.3,54.3,1,217
2025-01-07T20:19:23.9510509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.68,9.445,60.3,54.3,1,190
2025-01-07T20:19:24.0291626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.32,9.445,60.3,54.3,1,165
2025-01-07T20:19:24.0916120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.32,9.445,60.3,54.3,1,141
2025-01-07T20:19:24.1542087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235,9.445,60.3,54.3,1,120
2025-01-07T20:19:24.2165749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.43,9.445,60.3,54.3,1,105
2025-01-07T20:19:24.2789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.25,9.445,60.3,54.3,1,95
2025-01-07T20:19:24.3572164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.23,9.445,60.3,54.3,1,88
2025-01-07T20:19:24.4196841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.24,9.445,60.3,54.3,1,86
2025-01-07T20:19:24.4820892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.23,9.445,60.3,54,1,92
2025-01-07T20:19:24.5446780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.89,9.159,58.6,54,4,105
2025-01-07T20:19:24.6071502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.74,9.159,58.6,54,4,118
2025-01-07T20:19:24.6852790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223,9.159,58.6,54,4,131
2025-01-07T20:19:24.7476233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.12,9.159,58.6,54,4,146
2025-01-07T20:19:24.8102403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.78,9.159,58.6,54,4,162
2025-01-07T20:19:24.8727445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.08,9.159,58.6,54,4,173
2025-01-07T20:19:24.9370513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.81,9.159,58.6,54,4,182
2025-01-07T20:19:25.0133630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.33,9.159,58.6,54,4,187
2025-01-07T20:19:25.0758413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.24,9.159,58.6,54,4,190
2025-01-07T20:19:25.1383435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.63,9.159,58.6,54,4,188
2025-01-07T20:19:25.2007898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.11,9.159,58.6,54,4,183
2025-01-07T20:19:25.2632717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.51,9.159,58.6,54,4,181
2025-01-07T20:19:25.3413435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.67,9.159,58.6,54,4,165
2025-01-07T20:19:25.4037760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.97,9.159,58.6,54,4,149
2025-01-07T20:19:25.4820137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.21,9.159,58.6,54.8,4,131
2025-01-07T20:19:25.5288301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.59,8.82,58.4,54.8,6,118
2025-01-07T20:19:25.5913378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.7,8.82,58.4,54.8,6,110
2025-01-07T20:19:25.6694507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.95,8.82,58.4,54.8,6,105
2025-01-07T20:19:25.7319166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,207.27,8.82,58.4,54.8,6,103
2025-01-07T20:19:25.7944060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,206.59,8.82,58.4,54.8,6,101
2025-01-07T20:19:25.8570311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.26,8.82,58.4,54.8,6,100
2025-01-07T20:19:25.9194031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.26,8.82,58.4,54.8,6,100
2025-01-07T20:19:25.9819471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.61,8.82,58.4,54.8,6,104
2025-01-07T20:19:26.0599952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.7,8.82,58.4,54.8,6,110
2025-01-07T20:19:26.1225093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.59,8.82,58.4,54.8,6,118
2025-01-07T20:19:26.1849154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,215.95,8.82,58.4,54.8,6,127
2025-01-07T20:19:26.2475713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.34,8.82,58.4,54.8,6,141
2025-01-07T20:19:26.3098976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.89,8.82,58.4,54.8,6,150
2025-01-07T20:19:26.3880493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.08,8.82,58.4,54.8,6,153
2025-01-07T20:19:26.4818429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.68,8.82,58.4,55.8,6,156
2025-01-07T20:19:26.5130599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.75,8.717,59.7,55.8,7,157
2025-01-07T20:19:26.5754273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.19,8.717,59.7,55.8,7,158
2025-01-07T20:19:26.6379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.19,8.717,59.7,55.8,7,158
2025-01-07T20:19:26.7161210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.19,8.717,59.7,55.8,7,158
2025-01-07T20:19:26.7786220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.3,8.717,59.7,55.8,7,156
2025-01-07T20:19:26.8411643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.3,8.717,59.7,55.8,7,156
2025-01-07T20:19:26.9035163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,227.3,8.717,59.7,55.8,7,156
2025-01-07T20:19:26.9661980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.75,8.717,59.7,55.8,7,157
2025-01-07T20:19:27.0441738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.07,8.717,59.7,55.8,7,160
2025-01-07T20:19:27.1066403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.74,8.717,59.7,55.8,7,166
2025-01-07T20:19:27.1691312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.51,8.717,59.7,55.8,7,170
2025-01-07T20:19:27.2316832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.74,8.717,59.7,55.8,7,175
2025-01-07T20:19:27.2941585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.74,8.717,59.7,55.8,7,175
2025-01-07T20:19:27.3721445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.41,8.717,59.7,55.8,7,181
2025-01-07T20:19:27.4346215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.4,8.717,59.7,55.8,7,163
2025-01-07T20:19:27.4972124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.86,8.717,59.7,56.2,5,145
2025-01-07T20:19:27.5596559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.41,8.717,59.7,56.2,5,126
2025-01-07T20:19:27.6222048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.08,8.872,60.4,56.2,5,106
2025-01-07T20:19:27.7002931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,209.58,8.872,60.4,56.2,5,88
2025-01-07T20:19:27.7627945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.64,8.872,60.4,56.2,5,70
2025-01-07T20:19:27.8252866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,206.25,8.872,60.4,56.2,5,55
2025-01-07T20:19:27.8877809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,208.8,8.872,60.4,56.2,5,41
2025-01-07T20:19:27.9502360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,213.32,8.872,60.4,56.2,5,31
2025-01-07T20:19:28.0283605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,220.92,8.872,60.4,56.2,5,21
2025-01-07T20:19:28.0908531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,231.78,8.872,60.4,56.2,5,11
2025-01-07T20:19:28.1533380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.24,8.872,60.4,56.2,5,2
2025-01-07T20:19:28.2158122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,253.03,8.872,60.4,56.2,5,354
2025-01-07T20:19:28.2782995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,256.32,8.872,60.4,56.2,5,351
2025-01-07T20:19:28.3408359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,257.35,8.872,60.4,56.2,5,350
2025-01-07T20:19:28.4188886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,250.7,8.872,60.4,56.2,5,356
2025-01-07T20:19:28.4814022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,232.89,8.872,60.4,56.3,5,10
2025-01-07T20:19:28.5439016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,228.46,9.014,59.7,56.3,3,28
2025-01-07T20:19:28.6063175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,222.29,9.014,59.7,56.3,3,50
2025-01-07T20:19:28.6687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,220.26,9.014,59.7,56.3,3,75
2025-01-07T20:19:28.7469577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,222.04,9.014,59.7,56.3,3,100
2025-01-07T20:19:28.8094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.52,9.014,59.7,56.3,3,127
2025-01-07T20:19:28.8720601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.25,9.014,59.7,56.3,3,153
2025-01-07T20:19:28.9370664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.86,9.014,59.7,56.3,3,172
2025-01-07T20:19:28.9969343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.35,9.014,59.7,56.3,3,182
2025-01-07T20:19:29.0751143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.1,9.014,59.7,56.3,3,189
2025-01-07T20:19:29.1375176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.6,9.014,59.7,56.3,3,191
2025-01-07T20:19:29.1999656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.1,9.014,59.7,56.3,3,189
2025-01-07T20:19:29.2624763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.35,9.014,59.7,56.3,3,182
2025-01-07T20:19:29.3249332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.89,9.014,59.7,56.3,3,164
2025-01-07T20:19:29.3974422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.62,9.014,59.7,56.3,3,146
2025-01-07T20:19:29.4755372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.42,9.014,59.7,56.7,3,131
2025-01-07T20:19:29.5223682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.03,9.008,59.2,56.7,1,123
2025-01-07T20:19:29.6004885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.74,9.008,59.2,56.7,1,118
2025-01-07T20:19:29.6650985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.68,9.008,59.2,56.7,1,117
2025-01-07T20:19:29.7276501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.68,9.008,59.2,56.7,1,117
2025-01-07T20:19:29.7901173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.85,9.008,59.2,56.7,1,120
2025-01-07T20:19:29.8525283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.55,9.008,59.2,56.7,1,131
2025-01-07T20:19:29.9150676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.4,9.008,59.2,56.7,1,142
2025-01-07T20:19:29.9931259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.26,9.008,59.2,56.7,1,152
2025-01-07T20:19:30.0556076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.99,9.008,59.2,56.7,1,160
2025-01-07T20:19:30.1180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.47,9.008,59.2,56.7,1,165
2025-01-07T20:19:30.1805859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.76,9.008,59.2,56.7,1,168
2025-01-07T20:19:30.2431675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.25,9.008,59.2,56.7,1,173
2025-01-07T20:19:30.3212034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.45,9.008,59.2,56.7,1,175
2025-01-07T20:19:30.3837037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.45,9.008,59.2,56.7,1,175
2025-01-07T20:19:30.4462462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.45,9.008,59.2,56.7,1,175
2025-01-07T20:19:30.5087473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.86,8.99,59.5,56.4,4,168
2025-01-07T20:19:30.5711725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.35,8.99,59.5,56.4,4,153
2025-01-07T20:19:30.6492699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.36,8.99,59.5,56.4,4,132
2025-01-07T20:19:30.7136352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.24,8.99,59.5,56.4,4,116
2025-01-07T20:19:30.7760075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,217.97,8.99,59.5,56.4,4,106
2025-01-07T20:19:30.8387134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.56,8.99,59.5,56.4,4,99
2025-01-07T20:19:30.9011000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,215.5,8.99,59.5,56.4,4,93
2025-01-07T20:19:30.9636368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,214.46,8.99,59.5,56.4,4,86
2025-01-07T20:19:31.0417366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,213.87,8.99,59.5,56.4,4,81
2025-01-07T20:19:31.1042159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,213.67,8.99,59.5,56.4,4,79
2025-01-07T20:19:31.1667843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,213.5,8.99,59.5,56.4,4,77
2025-01-07T20:19:31.2291657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.36,8.99,59.5,56.4,4,75
2025-01-07T20:19:31.2916560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.24,8.99,59.5,56.4,4,73
2025-01-07T20:19:31.3698234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.2,8.99,59.5,56.4,4,72
2025-01-07T20:19:31.4322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.2,8.99,59.5,56.4,4,72
2025-01-07T20:19:31.4947588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.38,8.99,59.5,55.2,8,77
2025-01-07T20:19:31.5571638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.91,8.99,59.5,55.2,8,83
2025-01-07T20:19:31.6197725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,195.89,9.085,59.6,55.2,8,89
2025-01-07T20:19:31.6977490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,198.93,9.085,59.6,55.2,8,96
2025-01-07T20:19:31.7603665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,202.92,9.085,59.6,55.2,8,105
2025-01-07T20:19:31.8228338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.51,9.085,59.6,55.2,8,113
2025-01-07T20:19:31.8853638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.06,9.085,59.6,55.2,8,123
2025-01-07T20:19:31.9477046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.65,9.085,59.6,55.2,8,133
2025-01-07T20:19:32.0103512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.27,9.085,59.6,55.2,8,143
2025-01-07T20:19:32.0884223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.85,9.085,59.6,55.2,8,155
2025-01-07T20:19:32.1509160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.99,9.085,59.6,55.2,8,166
2025-01-07T20:19:32.2133902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,235.2,9.085,59.6,55.2,8,175
2025-01-07T20:19:32.2758662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.41,9.085,59.6,55.2,8,184
2025-01-07T20:19:32.3383289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,242.22,9.085,59.6,55.2,8,190
2025-01-07T20:19:32.4164913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.09,9.085,59.6,55.2,8,194
2025-01-07T20:19:32.4789386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,243.72,9.145,59.8,54.2,8,194
2025-01-07T20:19:32.5413379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.14,9.145,59.8,54.2,4,190
2025-01-07T20:19:32.6039410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.01,9.145,59.8,54.2,4,183
2025-01-07T20:19:32.6663838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.4,9.145,59.8,54.2,4,181
2025-01-07T20:19:32.7445561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,235.37,9.145,59.8,54.2,4,171
2025-01-07T20:19:32.8070054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.87,9.145,59.8,54.2,4,166
2025-01-07T20:19:32.8694798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.97,9.145,59.8,54.2,4,163
2025-01-07T20:19:32.9319744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,231.79,9.145,59.8,54.2,4,159
2025-01-07T20:19:32.9944638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.74,9.145,59.8,54.2,4,152
2025-01-07T20:19:33.0726091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.18,9.145,59.8,54.2,4,143
2025-01-07T20:19:33.1349818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.92,9.145,59.8,54.2,4,131
2025-01-07T20:19:33.1974904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.16,9.145,59.8,54.2,4,120
2025-01-07T20:19:33.2601482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.68,9.145,59.8,54.2,4,109
2025-01-07T20:19:33.3225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.57,9.145,59.8,54.2,4,98
2025-01-07T20:19:33.4006918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.09,9.145,59.8,54.2,4,88
2025-01-07T20:19:33.4787813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,214.21,9.145,59.8,54.3,4,79
2025-01-07T20:19:33.5255663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,214.82,9.095,60.9,54.3,4,69
2025-01-07T20:19:33.5880706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,215.07,9.095,60.9,54.3,4,63
2025-01-07T20:19:33.6505751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,215.33,9.095,60.9,54.3,4,60
2025-01-07T20:19:33.7286256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,215.55,9.095,60.9,54.3,4,58
2025-01-07T20:19:33.7911848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.15,9.095,60.9,54.3,4,54
2025-01-07T20:19:33.8536431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.7,9.095,60.9,54.3,4,47
2025-01-07T20:19:33.9161636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,220.35,9.095,60.9,54.3,4,39
2025-01-07T20:19:33.9786614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,224.58,9.095,60.9,54.3,4,30
2025-01-07T20:19:34.0411260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,230.8,9.095,60.9,54.3,4,20
2025-01-07T20:19:34.1191822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,237.46,9.095,60.9,54.3,4,11
2025-01-07T20:19:34.1816922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.49,9.095,60.9,54.3,4,2
2025-01-07T20:19:34.2441716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,252.5,9.095,60.9,54.3,4,351
2025-01-07T20:19:34.3067035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,258.88,9.095,60.9,54.3,4,340
2025-01-07T20:19:34.3691748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,262.96,9.095,60.9,54.3,4,330
2025-01-07T20:19:34.4472788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.5,9.095,60.9,54.3,4,320
2025-01-07T20:19:34.5096542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.5,9.095,60.9,54.9,1,309
2025-01-07T20:19:34.5722601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,248.46,9.124,62.4,54.9,1,299
2025-01-07T20:19:34.6347496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,248.64,9.124,62.4,54.9,1,291
2025-01-07T20:19:34.6972407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.69,9.124,62.4,54.9,1,283
2025-01-07T20:19:34.7753377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.63,9.124,62.4,54.9,1,276
2025-01-07T20:19:34.8378175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.37,9.124,62.4,54.9,1,265
2025-01-07T20:19:34.9003581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,247.8,9.124,62.4,54.9,1,252
2025-01-07T20:19:34.9627835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.92,9.124,62.4,54.9,1,238
2025-01-07T20:19:35.0252469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.91,9.124,62.4,54.9,1,225
2025-01-07T20:19:35.1033982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,244.86,9.124,62.4,54.9,1,213
2025-01-07T20:19:35.1658749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.63,9.124,62.4,54.9,1,200
2025-01-07T20:19:35.2284225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.35,9.124,62.4,54.9,1,187
2025-01-07T20:19:35.2908137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.86,9.124,62.4,54.9,1,182
2025-01-07T20:19:35.3533950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.79,9.124,62.4,54.9,1,171
2025-01-07T20:19:35.4314842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.22,9.124,62.4,54.9,1,165
2025-01-07T20:19:35.4939249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.82,9.124,62.4,55.6,1,160
2025-01-07T20:19:35.5564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.26,9.334,63.2,55.6,1,156
2025-01-07T20:19:35.6188295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.75,9.334,63.2,55.6,1,150
2025-01-07T20:19:35.6814818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.2,9.334,63.2,55.6,1,143
2025-01-07T20:19:35.7595453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.84,9.334,63.2,55.6,1,138
2025-01-07T20:19:35.8219957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.44,9.334,63.2,55.6,1,132
2025-01-07T20:19:35.8845016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.19,9.334,63.2,55.6,1,128
2025-01-07T20:19:35.9469768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.02,9.334,63.2,55.6,1,125
2025-01-07T20:19:36.0094826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.76,9.334,63.2,55.6,1,120
2025-01-07T20:19:36.0875939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.39,9.334,63.2,55.6,1,111
2025-01-07T20:19:36.1500977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.15,9.334,63.2,55.6,1,102
2025-01-07T20:19:36.2124744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.07,9.334,63.2,55.6,1,96
2025-01-07T20:19:36.2750668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.05,9.334,63.2,55.6,1,91
2025-01-07T20:19:36.3375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.05,9.334,63.2,55.6,1,90
2025-01-07T20:19:36.4000089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.05,9.334,63.2,55.6,1,90
2025-01-07T20:19:36.4781642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.08,9.334,63.2,56.5,1,96
2025-01-07T20:19:36.5406081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.83,9.474,62.3,56.5,2,104
2025-01-07T20:19:36.6031044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.65,9.474,62.3,56.5,2,114
2025-01-07T20:19:36.6654569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.58,9.474,62.3,56.5,2,123
2025-01-07T20:19:36.7280702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.18,9.474,62.3,56.5,2,128
2025-01-07T20:19:36.8061868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.95,9.474,62.3,56.5,2,134
2025-01-07T20:19:36.8686772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.64,9.474,62.3,56.5,2,139
2025-01-07T20:19:36.9311641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.52,9.474,62.3,56.5,2,145
2025-01-07T20:19:36.9936549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.13,9.474,62.3,56.5,2,149
2025-01-07T20:19:37.0562265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.07,9.474,62.3,56.5,2,155
2025-01-07T20:19:37.1342367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.72,9.474,62.3,56.5,2,159
2025-01-07T20:19:37.1967710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.89,9.474,62.3,56.5,2,166
2025-01-07T20:19:37.2591373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.25,9.474,62.3,56.5,2,174
2025-01-07T20:19:37.3217589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.42,9.474,62.3,56.5,2,175
2025-01-07T20:19:37.3841935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.29,9.474,62.3,56.5,2,180
2025-01-07T20:19:37.4779227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.53,9.474,62.3,57.3,2,169
2025-01-07T20:19:37.5248009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.87,9.416,60.9,57.3,3,154
2025-01-07T20:19:37.5871829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.78,9.416,60.9,57.3,3,140
2025-01-07T20:19:37.6497776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.15,9.416,60.9,57.3,3,127
2025-01-07T20:19:37.7122473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.52,9.416,60.9,57.3,3,118
2025-01-07T20:19:37.7903605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.24,9.416,60.9,57.3,3,110
2025-01-07T20:19:37.8528612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.66,9.416,60.9,57.3,3,106
2025-01-07T20:19:37.9153123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.39,9.416,60.9,57.3,3,104
2025-01-07T20:19:37.9778173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.39,9.416,60.9,57.3,3,104
2025-01-07T20:19:38.0403815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.8,9.416,60.9,57.3,3,107
2025-01-07T20:19:38.1033064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.39,9.416,60.9,57.3,3,111
2025-01-07T20:19:38.1808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.86,9.416,60.9,57.3,3,114
2025-01-07T20:19:38.2433752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.87,9.416,60.9,57.3,3,120
2025-01-07T20:19:38.3058990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.96,9.416,60.9,57.3,3,126
2025-01-07T20:19:38.3684686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.53,9.416,60.9,57.3,3,134
2025-01-07T20:19:38.4464765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.99,9.416,60.9,57.3,3,141
2025-01-07T20:19:38.5089376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.96,9.416,60.9,57,4,150
2025-01-07T20:19:38.5715229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.02,9.234,60.3,57,4,159
2025-01-07T20:19:38.6339879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.39,9.234,60.3,57,4,167
2025-01-07T20:19:38.6964000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.79,9.234,60.3,57,4,175
2025-01-07T20:19:38.7590195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.81,9.234,60.3,57,4,185
2025-01-07T20:19:38.8370162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.13,9.234,60.3,57,4,196
2025-01-07T20:19:38.8995308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,246.82,9.234,60.3,57,4,205
2025-01-07T20:19:38.9620151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.87,9.234,60.3,57,4,212
2025-01-07T20:19:39.0245137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,251.46,9.234,60.3,57,4,221
2025-01-07T20:19:39.0870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,253.96,9.234,60.3,57,4,230
2025-01-07T20:19:39.1650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.35,9.234,60.3,57,4,239
2025-01-07T20:19:39.2276186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,258.59,9.234,60.3,57,4,248
2025-01-07T20:19:39.2900581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,260.42,9.234,60.3,57,4,256
2025-01-07T20:19:39.3525517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.27,9.234,60.3,57,4,265
2025-01-07T20:19:39.4150112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.51,9.234,60.3,57,4,272
2025-01-07T20:19:39.4931783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,252.66,9.234,60.3,55.9,2,278
2025-01-07T20:19:39.5556453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.76,9.234,60.3,55.9,2,282
2025-01-07T20:19:39.6181112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.79,9.234,60.3,55.9,2,284
2025-01-07T20:19:39.6806620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.81,9.234,60.3,55.9,2,287
2025-01-07T20:19:39.7431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,252.8,9.234,60.3,55.9,2,289
2025-01-07T20:19:39.8212713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,252.78,9.234,60.3,55.9,2,291
2025-01-07T20:19:39.8836821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,252.78,9.234,60.3,55.9,2,291
2025-01-07T20:19:39.9461995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.65,9.118,61,55.9,2,291
2025-01-07T20:19:40.0086287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.65,9.118,61,55.9,2,291
2025-01-07T20:19:40.0712133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.65,9.118,61,55.9,2,291
2025-01-07T20:19:40.1492507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.65,9.118,61,55.9,2,291
2025-01-07T20:19:40.2117235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.65,9.118,61,55.9,2,291
2025-01-07T20:19:40.2742256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.66,9.118,61,55.9,2,290
2025-01-07T20:19:40.3367578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.66,9.118,61,55.9,2,285
2025-01-07T20:19:40.3992120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.56,9.118,61,55.9,2,280
2025-01-07T20:19:40.4773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.39,9.118,61,55.3,2,276
2025-01-07T20:19:40.5398357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.24,9.118,61,55.3,2,273
2025-01-07T20:19:40.6021944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,253.18,9.118,61,55.3,2,272
2025-01-07T20:19:40.6647640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.12,9.118,61,55.3,2,271
2025-01-07T20:19:40.7272175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.12,9.118,61,55.3,2,271
2025-01-07T20:19:40.7897564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,254.67,9.08,62.6,55.3,2,271
2025-01-07T20:19:40.8678750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,254.79,9.08,62.6,55.3,2,273
2025-01-07T20:19:40.9928337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.13,9.08,62.6,55.3,2,280
2025-01-07T20:19:41.0553322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.17,9.08,62.6,55.3,2,281
2025-01-07T20:19:41.1178621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.1,9.08,62.6,55.3,2,279
2025-01-07T20:19:41.1959081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,254.91,9.08,62.6,55.3,2,275
2025-01-07T20:19:41.2584374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,254.67,9.08,62.6,55.3,2,271
2025-01-07T20:19:41.3209503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,254.04,9.08,62.6,55.3,2,263
2025-01-07T20:19:41.3834280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,253.14,9.08,62.6,55.3,2,254
2025-01-07T20:19:41.4771212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.69,9.08,62.6,55.5,2,242
2025-01-07T20:19:41.5239966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,252.64,9.08,62.6,55.5,3,229
2025-01-07T20:19:41.5864931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.47,9.08,62.6,55.5,3,211
2025-01-07T20:19:41.6489448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.52,9.075,64.2,55.5,3,190
2025-01-07T20:19:41.7114463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.34,9.075,64.2,55.5,3,169
2025-01-07T20:19:41.7738023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.2,9.075,64.2,55.5,3,147
2025-01-07T20:19:41.8520518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.08,9.075,64.2,55.5,3,127
2025-01-07T20:19:41.9147201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.13,9.075,64.2,55.5,3,109
2025-01-07T20:19:41.9770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.57,9.075,64.2,55.5,3,95
2025-01-07T20:19:42.0394725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.02,9.075,64.2,55.5,3,86
2025-01-07T20:19:42.1019697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,224.91,9.075,64.2,55.5,3,77
2025-01-07T20:19:42.1800428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,225.12,9.075,64.2,55.5,3,71
2025-01-07T20:19:42.2425880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,225.69,9.075,64.2,55.5,3,64
2025-01-07T20:19:42.3050611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,226.48,9.075,64.2,55.5,3,58
2025-01-07T20:19:42.3675550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,227.18,9.075,64.2,55.5,3,54
2025-01-07T20:19:42.4301367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,227.37,9.075,64.2,55.5,3,53
2025-01-07T20:19:42.5081569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.78,9.075,64.2,55.7,3,63
2025-01-07T20:19:42.5706415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,225.22,9.084,64.5,55.7,3,79
2025-01-07T20:19:42.6331384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.8,9.084,64.5,55.7,3,94
2025-01-07T20:19:42.6986313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.04,9.084,64.5,55.7,3,106
2025-01-07T20:19:42.7611414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.62,9.084,64.5,55.7,3,117
2025-01-07T20:19:42.8236633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.94,9.084,64.5,55.7,3,130
2025-01-07T20:19:42.9018246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.82,9.084,64.5,55.7,3,144
2025-01-07T20:19:42.9641999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.76,9.084,64.5,55.7,3,157
2025-01-07T20:19:43.0288622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,237.47,9.084,64.5,55.7,3,160
2025-01-07T20:19:43.0912090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.84,9.084,64.5,55.7,3,153
2025-01-07T20:19:43.1538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.48,9.084,64.5,55.7,3,147
2025-01-07T20:19:43.2163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.39,9.084,64.5,55.7,3,142
2025-01-07T20:19:43.2965550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.55,9.084,64.5,55.7,3,138
2025-01-07T20:19:43.3590456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.18,9.084,64.5,55.7,3,126
2025-01-07T20:19:43.4215081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.71,9.084,64.5,55.7,3,111
2025-01-07T20:19:43.4840808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.73,9.084,64.5,55.5,4,99
2025-01-07T20:19:43.5464813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.71,9.084,64.5,55.5,4,92
2025-01-07T20:19:43.6088873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.24,9.084,64.5,55.5,4,88
2025-01-07T20:19:43.6870598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.58,9.084,64.5,55.5,4,91
2025-01-07T20:19:43.7495938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.24,9.084,64.5,55.5,4,102
2025-01-07T20:19:43.8119257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.39,9.084,64.5,55.5,4,113
2025-01-07T20:19:43.8745694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.19,9.084,64.5,55.5,4,121
2025-01-07T20:19:43.9371642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.77,9.131,62.9,55.5,4,124
2025-01-07T20:19:44.0151121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.77,9.131,62.9,55.5,4,124
2025-01-07T20:19:44.0777068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.01,9.131,62.9,55.5,4,125
2025-01-07T20:19:44.1400752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.04,9.131,62.9,55.5,4,121
2025-01-07T20:19:44.2026078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.11,9.131,62.9,55.5,4,117
2025-01-07T20:19:44.2651135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.66,9.131,62.9,55.5,4,115
2025-01-07T20:19:44.3451334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.34,9.131,62.9,55.5,4,118
2025-01-07T20:19:44.4076415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.77,9.131,62.9,55.5,4,124
2025-01-07T20:19:44.5324957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,195.95,9.131,62.9,55.3,22,123
2025-01-07T20:19:44.5950600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,188.12,9.131,62.9,55.3,22,113
2025-01-07T20:19:44.6576321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,182.46,9.131,62.9,55.3,22,106
2025-01-07T20:19:44.7355886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,179.99,9.131,62.9,55.3,22,103
2025-01-07T20:19:44.7981312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,177.87,9.16,59.9,55.3,22,101
2025-01-07T20:19:44.8608050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,177.05,9.16,59.9,55.3,22,100
2025-01-07T20:19:44.9231105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,182.77,9.16,59.9,55.3,22,107
2025-01-07T20:19:44.9856137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,191.45,9.16,59.9,55.3,22,118
2025-01-07T20:19:45.0637474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,199.09,9.16,59.9,55.3,22,128
2025-01-07T20:19:45.1262242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,199.09,9.16,59.9,55.3,22,128
2025-01-07T20:19:45.1886886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,196.82,9.16,59.9,55.3,22,125
2025-01-07T20:19:45.2512278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,194.53,9.16,59.9,55.3,22,122
2025-01-07T20:19:45.3136705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,196.06,9.16,59.9,55.3,22,124
2025-01-07T20:19:45.3762145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,191.45,9.16,59.9,55.3,22,118
2025-01-07T20:19:45.4698977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,186.21,9.16,59.9,55.6,22,111
2025-01-07T20:19:45.5167774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,176.46,9.16,59.9,55.6,22,99
2025-01-07T20:19:45.5792766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.67,9.16,59.9,55.6,22,91
2025-01-07T20:19:45.6417225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.7,9.107,57.1,55.6,22,87
2025-01-07T20:19:45.7041735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,168.3,9.107,57.1,55.6,22,90
2025-01-07T20:19:45.7823065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,175.05,9.107,57.1,55.6,22,98
2025-01-07T20:19:45.8448474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,184.74,9.107,57.1,55.6,22,110
2025-01-07T20:19:45.9073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,195.54,9.107,57.1,55.6,22,124
2025-01-07T20:19:45.9697227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,206.69,9.107,57.1,55.6,22,139
2025-01-07T20:19:46.0322623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,217.56,9.107,57.1,55.6,22,154
2025-01-07T20:19:46.1103595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,224.7,9.107,57.1,55.6,22,164
2025-01-07T20:19:46.1728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,228.25,9.107,57.1,55.6,22,169
2025-01-07T20:19:46.2353518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,229.67,9.107,57.1,55.6,22,171
2025-01-07T20:19:46.2978956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,226.12,9.107,57.1,55.6,22,166
2025-01-07T20:19:46.3603272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,221.14,9.107,57.1,55.6,22,159
2025-01-07T20:19:46.4384515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,213.96,9.107,57.1,55.6,22,149
2025-01-07T20:19:46.5009174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219.78,9.107,57.1,56,7,141
2025-01-07T20:19:46.5634313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.66,9.107,57.1,56,7,136
2025-01-07T20:19:46.6258926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.22,8.991,56.1,56,7,139
2025-01-07T20:19:46.6884443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,220.8,8.991,56.1,56,7,145
2025-01-07T20:19:46.7665472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.14,8.991,56.1,56,7,155
2025-01-07T20:19:46.8289872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.93,8.991,56.1,56,7,166
2025-01-07T20:19:46.8914689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.87,8.991,56.1,56,7,175
2025-01-07T20:19:46.9538589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,239.56,8.991,56.1,56,7,188
2025-01-07T20:19:47.0164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,244.36,8.991,56.1,56,7,199
2025-01-07T20:19:47.0946039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,248.71,8.991,56.1,56,7,209
2025-01-07T20:19:47.1570160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,252.17,8.991,56.1,56,7,217
2025-01-07T20:19:47.2196044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,255.18,8.991,56.1,56,7,224
2025-01-07T20:19:47.2820464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,258.16,8.991,56.1,56,7,231
2025-01-07T20:19:47.3445393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,260.27,8.991,56.1,56,7,236
2025-01-07T20:19:47.4226307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,263.2,8.991,56.1,56,7,243
2025-01-07T20:19:47.4851545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,259.77,8.991,56.1,56,5,250
2025-01-07T20:19:47.5475504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,262.37,8.886,57.8,56,5,254
2025-01-07T20:19:47.6100810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,262.66,8.886,57.8,56,5,255
2025-01-07T20:19:47.6725941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,260.87,8.886,57.8,56,5,249
2025-01-07T20:19:47.7350361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,257.72,8.886,57.8,56,5,239
2025-01-07T20:19:47.8131829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,254.76,8.886,57.8,56,5,230
2025-01-07T20:19:47.8756586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,251.71,8.886,57.8,56,5,221
2025-01-07T20:19:47.9381743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,248.93,8.886,57.8,56,5,213
2025-01-07T20:19:48.0005444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,246.47,8.886,57.8,56,5,206
2025-01-07T20:19:48.0631156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,243.98,8.886,57.8,56,5,199
2025-01-07T20:19:48.1412572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.83,8.886,57.8,56,5,193
2025-01-07T20:19:48.2036947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.31,8.886,57.8,56,5,186
2025-01-07T20:19:48.2662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.87,8.886,57.8,56,5,182
2025-01-07T20:19:48.3287455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.51,8.886,57.8,56,5,181
2025-01-07T20:19:48.3911837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.35,8.886,57.8,56,5,175
2025-01-07T20:19:48.4692496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.42,8.886,57.8,56.2,5,175
2025-01-07T20:19:48.5317712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.19,8.913,61.2,56.2,3,173
2025-01-07T20:19:48.5942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.19,8.913,61.2,56.2,3,181
2025-01-07T20:19:48.6566375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.95,8.913,61.2,56.2,3,184
2025-01-07T20:19:48.7192349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.21,8.913,61.2,56.2,3,189
2025-01-07T20:19:48.8015244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.21,8.913,61.2,56.2,3,197
2025-01-07T20:19:48.8484389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.95,8.913,61.2,56.2,3,204
2025-01-07T20:19:48.9266223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.42,8.913,61.2,56.2,3,210
2025-01-07T20:19:48.9891015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,248.39,8.913,61.2,56.2,3,214
2025-01-07T20:19:49.0515085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.34,8.913,61.2,56.2,3,218
2025-01-07T20:19:49.1139368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,249.57,8.913,61.2,56.2,3,219
2025-01-07T20:19:49.1764596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,249.81,8.913,61.2,56.2,3,220
2025-01-07T20:19:49.2546000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,249.57,8.913,61.2,56.2,3,219
2025-01-07T20:19:49.3170742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.34,8.913,61.2,56.2,3,218
2025-01-07T20:19:49.3796301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.34,8.913,61.2,56.2,3,218
2025-01-07T20:19:49.4576666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.27,8.913,61.2,55.9,3,218
2025-01-07T20:19:49.5044771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.02,8.913,61.2,55.9,2,218
2025-01-07T20:19:49.5826866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.09,9.097,63.8,55.9,2,218
2025-01-07T20:19:49.6451377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.09,9.097,63.8,55.9,2,218
2025-01-07T20:19:49.7076536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.09,9.097,63.8,55.9,2,218
2025-01-07T20:19:49.7700929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.76,9.097,63.8,55.9,2,216
2025-01-07T20:19:49.8326232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.59,9.097,63.8,55.9,2,215
2025-01-07T20:19:49.9107909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.59,9.097,63.8,55.9,2,215
2025-01-07T20:19:49.9731351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.59,9.097,63.8,55.9,2,215
2025-01-07T20:19:50.0356509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.59,9.097,63.8,55.9,2,215
2025-01-07T20:19:50.0981647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.42,9.097,63.8,55.9,2,214
2025-01-07T20:19:50.1606564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.42,9.097,63.8,55.9,2,214
2025-01-07T20:19:50.2387559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.59,9.097,63.8,55.9,2,215
2025-01-07T20:19:50.3012646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.09,9.097,63.8,55.9,2,218
2025-01-07T20:19:50.3636572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.26,9.097,63.8,55.9,2,219
2025-01-07T20:19:50.4281913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.73,9.097,63.8,55.9,2,210
2025-01-07T20:19:50.4887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.87,9.097,63.8,55.1,3,189
2025-01-07T20:19:50.5668339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.4,9.301,63.9,55.1,3,166
2025-01-07T20:19:50.6293170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233,9.301,63.9,55.1,3,142
2025-01-07T20:19:50.6917936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.33,9.301,63.9,55.1,3,123
2025-01-07T20:19:50.7542194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.68,9.301,63.9,55.1,3,105
2025-01-07T20:19:50.8168122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,225.27,9.301,63.9,55.1,3,88
2025-01-07T20:19:50.8948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,225.23,9.301,63.9,55.1,3,73
2025-01-07T20:19:50.9574732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,226.03,9.301,63.9,55.1,3,63
2025-01-07T20:19:51.0198642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,226.15,9.301,63.9,55.1,3,62
2025-01-07T20:19:51.0823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,225.4,9.301,63.9,55.1,3,70
2025-01-07T20:19:51.1447997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,225.09,9.301,63.9,55.1,3,78
2025-01-07T20:19:51.2229522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.09,9.301,63.9,55.1,3,82
2025-01-07T20:19:51.2854591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.22,9.301,63.9,55.1,3,87
2025-01-07T20:19:51.3479087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,225.48,9.301,63.9,55.1,3,92
2025-01-07T20:19:51.4104025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,226.14,9.301,63.9,55.1,3,100
2025-01-07T20:19:51.4728009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.24,9.301,63.9,54,6,107
2025-01-07T20:19:51.5353810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.18,9.301,63.9,54,6,119
2025-01-07T20:19:51.6134160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.04,9.301,63.9,54,6,130
2025-01-07T20:19:51.6759346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.31,9.301,63.9,54,6,139
2025-01-07T20:19:51.7384827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,225.8,9.301,63.9,54,6,143
2025-01-07T20:19:51.8009005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.92,9.301,63.9,54,6,146
2025-01-07T20:19:51.8634690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.42,9.301,63.9,54,6,142
2025-01-07T20:19:51.9415536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.03,9.364,61.9,54,6,136
2025-01-07T20:19:52.0040518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.58,9.364,61.9,54,6,132
2025-01-07T20:19:52.0664906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.08,9.364,61.9,54,6,125
2025-01-07T20:19:52.1289863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.99,9.364,61.9,54,6,119
2025-01-07T20:19:52.1915265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.31,9.364,61.9,54,6,117
2025-01-07T20:19:52.2696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.31,9.364,61.9,54,6,117
2025-01-07T20:19:52.3321591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.65,9.364,61.9,54,6,118
2025-01-07T20:19:52.3946019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.08,9.364,61.9,54,6,125
2025-01-07T20:19:52.4570708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.36,9.364,61.9,53.4,6,132
2025-01-07T20:19:52.5195304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.16,9.364,61.9,53.4,10,133
2025-01-07T20:19:52.5976603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.68,9.364,61.9,53.4,10,134
2025-01-07T20:19:52.6600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.72,9.364,61.9,53.4,10,136
2025-01-07T20:19:52.7226498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.28,9.364,61.9,53.4,10,139
2025-01-07T20:19:52.7850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.2,9.203,59,53.4,10,140
2025-01-07T20:19:52.8476190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.2,9.203,59,53.4,10,140
2025-01-07T20:19:52.9257029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.2,9.203,59,53.4,10,140
2025-01-07T20:19:52.9882050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.2,9.203,59,53.4,10,140
2025-01-07T20:19:53.0506429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.68,9.203,59,53.4,10,139
2025-01-07T20:19:53.1131828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.2,9.203,59,53.4,10,140
2025-01-07T20:19:53.1756470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,213.1,9.203,59,53.4,10,136
2025-01-07T20:19:53.2538779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.58,9.203,59,53.4,10,135
2025-01-07T20:19:53.3162203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211,9.203,59,53.4,10,132
2025-01-07T20:19:53.3787043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.95,9.203,59,53.4,10,130
2025-01-07T20:19:53.4413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.05,9.203,59,53.4,10,134
2025-01-07T20:19:53.5036731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,213.84,9.203,59,54,11,139
2025-01-07T20:19:53.5661552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,216.04,9.203,59,54,11,143
2025-01-07T20:19:53.6443912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.26,8.984,57.3,54,11,147
2025-01-07T20:19:53.7068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.92,8.984,57.3,54,11,150
2025-01-07T20:19:53.7693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,220.59,8.984,57.3,54,11,153
2025-01-07T20:19:53.8318474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,222.25,8.984,57.3,54,11,156
2025-01-07T20:19:53.8943201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,222.8,8.984,57.3,54,11,157
2025-01-07T20:19:53.9724316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.46,8.984,57.3,54,11,160
2025-01-07T20:19:54.0348977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,226.67,8.984,57.3,54,11,164
2025-01-07T20:19:54.1599552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,230.53,8.984,57.3,54,11,171
2025-01-07T20:19:54.2223342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,232.18,8.984,57.3,54,11,174
2025-01-07T20:19:54.3004575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,232.73,8.984,57.3,54,11,175
2025-01-07T20:19:54.3629520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,243.74,8.984,57.3,54,11,195
2025-01-07T20:19:54.4254578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,232.73,8.984,57.3,54,11,175
2025-01-07T20:19:54.4879212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.87,8.984,57.3,55.2,10,168
2025-01-07T20:19:54.5504037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.48,8.915,57.9,55.2,10,163
2025-01-07T20:19:54.6284948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.89,8.915,57.9,55.2,10,160
2025-01-07T20:19:54.6909096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.36,8.915,57.9,55.2,10,159
2025-01-07T20:19:54.7534324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.83,8.915,57.9,55.2,10,158
2025-01-07T20:19:54.8159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.83,8.915,57.9,55.2,10,158
2025-01-07T20:19:54.8785914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,227.48,8.915,57.9,55.2,10,163
2025-01-07T20:19:54.9566026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,230.13,8.915,57.9,55.2,10,168
2025-01-07T20:19:55.0190134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.66,8.915,57.9,55.2,10,169
2025-01-07T20:19:55.0815646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,228.01,8.915,57.9,55.2,10,164
2025-01-07T20:19:55.1440203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.83,8.915,57.9,55.2,10,158
2025-01-07T20:19:55.2065603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.65,8.915,57.9,55.2,10,152
2025-01-07T20:19:55.2846205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.93,8.915,57.9,55.2,10,145
2025-01-07T20:19:55.3470864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.2,8.915,57.9,55.2,10,138
2025-01-07T20:19:55.4095738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,209.39,8.915,57.9,55.2,10,129
2025-01-07T20:19:55.4721325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.34,8.915,57.9,56.2,6,119
2025-01-07T20:19:55.5346359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.44,8.915,57.9,56.2,6,111
2025-01-07T20:19:55.6126872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208,8.915,57.9,56.2,6,104
2025-01-07T20:19:55.6750536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,206.31,8.915,57.9,56.2,6,99
2025-01-07T20:19:55.7376324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.65,8.915,57.9,56.2,6,97
2025-01-07T20:19:55.8001534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.33,8.915,57.9,56.2,6,96
2025-01-07T20:19:55.8626539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.33,8.915,57.9,56.2,6,96
2025-01-07T20:19:55.9251071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.33,8.915,57.9,56.2,6,96
2025-01-07T20:19:56.0032087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.05,9.093,59.7,56.2,6,96
2025-01-07T20:19:56.0657291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.36,9.093,59.7,56.2,6,97
2025-01-07T20:19:56.1281836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.32,9.093,59.7,56.2,6,100
2025-01-07T20:19:56.1906842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.96,9.093,59.7,56.2,6,105
2025-01-07T20:19:56.2532134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.39,9.093,59.7,56.2,6,115
2025-01-07T20:19:56.3312450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.36,9.093,59.7,56.2,6,126
2025-01-07T20:19:56.3938723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.1,9.093,59.7,56.2,6,136
2025-01-07T20:19:56.4563160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.81,9.093,59.7,56.3,6,143
2025-01-07T20:19:56.5186171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.95,9.093,59.7,56.3,7,147
2025-01-07T20:19:56.5811468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.23,9.093,59.7,56.3,7,150
2025-01-07T20:19:56.6593370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.52,9.093,59.7,56.3,7,153
2025-01-07T20:19:56.7218198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,228.25,9.093,59.7,56.3,7,157
2025-01-07T20:19:56.7863528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.48,9.42,60.7,56.3,7,158
2025-01-07T20:19:56.8489239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.21,9.42,60.7,56.3,7,155
2025-01-07T20:19:56.9113106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.27,9.42,60.7,56.3,7,148
2025-01-07T20:19:56.9737729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.77,9.42,60.7,56.3,7,142
2025-01-07T20:19:57.0519374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.29,9.42,60.7,56.3,7,136
2025-01-07T20:19:57.1142796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.06,9.42,60.7,56.3,7,133
2025-01-07T20:19:57.1769181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.88,9.42,60.7,56.3,7,135
2025-01-07T20:19:57.2393537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.53,9.42,60.7,56.3,7,139
2025-01-07T20:19:57.3018949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.77,9.42,60.7,56.3,7,142
2025-01-07T20:19:57.3799950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,223.19,9.42,60.7,56.3,7,143
2025-01-07T20:19:57.4581419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.24,9.42,60.7,55.6,7,139
2025-01-07T20:19:57.5049340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.48,9.42,60.7,55.6,8,132
2025-01-07T20:19:57.5674675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.69,9.546,60.7,55.6,8,123
2025-01-07T20:19:57.6299215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,207.46,9.546,60.7,55.6,8,111
2025-01-07T20:19:57.7079658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.94,9.546,60.7,55.6,8,98
2025-01-07T20:19:57.7705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,198.25,9.546,60.7,55.6,8,89
2025-01-07T20:19:57.8330123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,197.05,9.546,60.7,55.6,8,86
2025-01-07T20:19:57.8954457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,199.06,9.546,60.7,55.6,8,91
2025-01-07T20:19:57.9579687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,204.89,9.546,60.7,55.6,8,105
2025-01-07T20:19:58.0361196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,211.37,9.546,60.7,55.6,8,120
2025-01-07T20:19:58.0986305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.56,9.546,60.7,55.6,8,134
2025-01-07T20:19:58.1610491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.59,9.546,60.7,55.6,8,143
2025-01-07T20:19:58.2235724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.65,9.546,60.7,55.6,8,152
2025-01-07T20:19:58.2860564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.82,9.546,60.7,55.6,8,159
2025-01-07T20:19:58.3641368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,231.54,9.546,60.7,55.6,8,165
2025-01-07T20:19:58.4266067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.36,9.546,60.7,55.6,8,169
2025-01-07T20:19:58.4891073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.88,9.299,60.8,55.2,11,171
2025-01-07T20:19:58.5515774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,234.51,9.299,60.8,55.2,11,174
2025-01-07T20:19:58.6141347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.05,9.299,60.8,55.2,11,175
2025-01-07T20:19:58.6922451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.05,9.299,60.8,55.2,11,175
2025-01-07T20:19:58.7546862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.05,9.299,60.8,55.2,11,175
2025-01-07T20:19:58.8171990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.47,9.299,60.8,55.2,11,185
2025-01-07T20:19:58.8797413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.26,9.299,60.8,55.2,11,168
2025-01-07T20:19:58.9481063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,231.26,9.299,60.8,55.2,11,168
2025-01-07T20:19:59.0046464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.31,9.299,60.8,55.2,11,181
2025-01-07T20:19:59.0828132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,238.85,9.299,60.8,55.2,11,182
2025-01-07T20:19:59.1453983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.93,9.299,60.8,55.2,11,184
2025-01-07T20:19:59.2076975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,239.93,9.299,60.8,55.2,11,184
2025-01-07T20:19:59.2702037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.47,9.299,60.8,55.2,11,185
2025-01-07T20:19:59.3326958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.47,9.299,60.8,55.2,11,185
2025-01-07T20:19:59.4107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.47,9.299,60.8,55.2,11,185
2025-01-07T20:19:59.4732890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.74,9.299,60.8,56,7,187
2025-01-07T20:19:59.5358014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,243.65,8.926,61.8,56,7,190
2025-01-07T20:19:59.5983721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,245.4,8.926,61.8,56,7,194
2025-01-07T20:19:59.6607673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,248.04,8.926,61.8,56,7,200
2025-01-07T20:19:59.7387445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,250.67,8.926,61.8,56,7,206
2025-01-07T20:19:59.8013593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,255.03,8.926,61.8,56,7,216
2025-01-07T20:19:59.8638514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,258.5,8.926,61.8,56,7,224
2025-01-07T20:19:59.9263164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,260.66,8.926,61.8,56,7,229
2025-01-07T20:19:59.9887291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,262.38,8.926,61.8,56,7,233
2025-01-07T20:20:00.0669319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,264.08,8.926,61.8,56,7,237
2025-01-07T20:20:00.1294143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,264.51,8.926,61.8,56,7,238
2025-01-07T20:20:00.1918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,263.66,8.926,61.8,56,7,236
2025-01-07T20:20:00.2544040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,260.23,8.926,61.8,56,7,228
2025-01-07T20:20:00.3168316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,256.34,8.926,61.8,56,7,219
2025-01-07T20:20:00.3949478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,250.67,8.926,61.8,56,7,206
2025-01-07T20:20:00.4574863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,246.37,8.926,61.8,57.2,7,195
2025-01-07T20:20:00.5199641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.38,8.832,63.1,57.2,4,190
2025-01-07T20:20:00.5833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.38,8.832,63.1,57.2,4,190
2025-01-07T20:20:00.6449426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.69,8.832,63.1,57.2,4,191
2025-01-07T20:20:00.7229480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.31,8.832,63.1,57.2,4,193
2025-01-07T20:20:00.7855480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.31,8.832,63.1,57.2,4,193
2025-01-07T20:20:00.8480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245,8.832,63.1,57.2,4,192
2025-01-07T20:20:00.9105248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,243.44,8.832,63.1,57.2,4,187
2025-01-07T20:20:00.9729997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.2,8.832,63.1,57.2,4,183
2025-01-07T20:20:01.0511119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.71,8.832,63.1,57.2,4,175
2025-01-07T20:20:01.1136286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.01,8.832,63.1,57.2,4,163
2025-01-07T20:20:01.1761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.52,8.832,63.1,57.2,4,148
2025-01-07T20:20:01.2385464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.72,8.832,63.1,57.2,4,131
2025-01-07T20:20:01.3011108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.13,8.832,63.1,57.2,4,117
2025-01-07T20:20:01.3635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,220.66,8.832,63.1,57.2,4,106
2025-01-07T20:20:01.4573339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.06,8.832,63.1,57.9,4,91
2025-01-07T20:20:01.5041449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,230.07,8.832,63.1,57.9,2,77
2025-01-07T20:20:01.5666058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,230.92,9.091,63,57.9,2,65
2025-01-07T20:20:01.6291264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.79,9.091,63,57.9,2,56
2025-01-07T20:20:01.6916432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,232.16,9.091,63,57.9,2,53
2025-01-07T20:20:01.7697458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,232.58,9.091,63,57.9,2,50
2025-01-07T20:20:01.8322593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,232.72,9.091,63,57.9,2,49
2025-01-07T20:20:01.8946671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,232.58,9.091,63,57.9,2,50
2025-01-07T20:20:01.9571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,232.16,9.091,63,57.9,2,53
2025-01-07T20:20:02.0195472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,231.36,9.091,63,57.9,2,60
2025-01-07T20:20:02.0977823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.72,9.091,63,57.9,2,68
2025-01-07T20:20:02.1602089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,230.37,9.091,63,57.9,2,76
2025-01-07T20:20:02.2228565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.33,9.091,63,57.9,2,87
2025-01-07T20:20:02.2852491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.8,9.091,63,57.9,2,99
2025-01-07T20:20:02.3476783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,231.81,9.091,63,57.9,2,112
2025-01-07T20:20:02.4257890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.88,9.091,63,57.9,2,122
2025-01-07T20:20:02.4883479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.76,9.336,61.7,58,7,127
2025-01-07T20:20:02.5507815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.81,9.336,61.7,58,7,132
2025-01-07T20:20:02.6133160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,219.81,9.336,61.7,58,7,132
2025-01-07T20:20:02.6758328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.14,9.336,61.7,58,7,123
2025-01-07T20:20:02.7538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.36,9.336,61.7,58,7,111
2025-01-07T20:20:02.8164379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,207.15,9.336,61.7,58,7,100
2025-01-07T20:20:02.8788519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,205.67,9.336,61.7,58,7,96
2025-01-07T20:20:02.9413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,206.78,9.336,61.7,58,7,99
2025-01-07T20:20:03.0038605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.8,9.336,61.7,58,7,107
2025-01-07T20:20:03.0819648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.33,9.336,61.7,58,7,116
2025-01-07T20:20:03.1445089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.35,9.336,61.7,58,7,126
2025-01-07T20:20:03.2068800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,220.64,9.336,61.7,58,7,134
2025-01-07T20:20:03.2694080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.97,9.336,61.7,58,7,142
2025-01-07T20:20:03.3318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.75,9.336,61.7,58,7,151
2025-01-07T20:20:03.3943943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,230.29,9.336,61.7,58,7,157
2025-01-07T20:20:03.4725207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,230.55,9.336,61.7,58.1,11,163
2025-01-07T20:20:03.5349845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,230.51,9.268,60.5,58.1,11,164
2025-01-07T20:20:03.5975092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,226.7,9.268,60.5,58.1,11,157
2025-01-07T20:20:03.6599213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.78,9.268,60.5,58.1,11,148
2025-01-07T20:20:03.7223540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.3,9.268,60.5,58.1,11,138
2025-01-07T20:20:03.8004906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.79,9.268,60.5,58.1,11,128
2025-01-07T20:20:03.8631033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,206.34,9.268,60.5,58.1,11,120
2025-01-07T20:20:03.9255195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,202.41,9.268,60.5,58.1,11,113
2025-01-07T20:20:03.9880073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,201.85,9.268,60.5,58.1,11,112
2025-01-07T20:20:04.0504801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,205.78,9.268,60.5,58.1,11,119
2025-01-07T20:20:04.1285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.89,9.268,60.5,58.1,11,130
2025-01-07T20:20:04.1910819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,216.3,9.268,60.5,58.1,11,138
2025-01-07T20:20:04.2535670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.05,9.268,60.5,58.1,11,143
2025-01-07T20:20:04.3160776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,220.69,9.268,60.5,58.1,11,146
2025-01-07T20:20:04.3785421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.6,9.268,60.5,58.1,11,144
2025-01-07T20:20:04.4566680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,218.55,9.268,60.5,58.2,11,142
2025-01-07T20:20:04.5090146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.26,9.268,60.5,58.2,11,136
2025-01-07T20:20:04.5871001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211,8.984,60.6,58.2,11,129
2025-01-07T20:20:04.6495688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.9,8.984,60.6,58.2,11,120
2025-01-07T20:20:04.7120069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,202.48,8.984,60.6,58.2,11,114
2025-01-07T20:20:04.7746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,200.18,8.984,60.6,58.2,11,110
2025-01-07T20:20:04.8371077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,197.86,8.984,60.6,58.2,11,106
2025-01-07T20:20:04.9151465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,196.7,8.984,60.6,58.2,11,104
2025-01-07T20:20:04.9776264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,196.11,8.984,60.6,58.2,11,103
2025-01-07T20:20:05.0401375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,196.7,8.984,60.6,58.2,11,104
2025-01-07T20:20:05.1025412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,199.6,8.984,60.6,58.2,11,109
2025-01-07T20:20:05.1651977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,204.19,8.984,60.6,58.2,11,117
2025-01-07T20:20:05.2432424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.17,8.984,60.6,58.2,11,124
2025-01-07T20:20:05.3056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.24,8.984,60.6,58.2,11,133
2025-01-07T20:20:05.3682416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,217.72,8.984,60.6,58.2,11,141
2025-01-07T20:20:05.4618643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.39,8.984,60.6,58,11,146
2025-01-07T20:20:05.4931537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,225.38,8.984,60.6,58,11,155
2025-01-07T20:20:05.5712534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,230.19,8.811,61.7,58,11,163
2025-01-07T20:20:05.6337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,233.53,8.811,61.7,58,11,169
2025-01-07T20:20:05.6962044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,234.65,8.811,61.7,58,11,171
2025-01-07T20:20:05.7586843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,234.09,8.811,61.7,58,11,170
2025-01-07T20:20:05.8212271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,232.42,8.811,61.7,58,11,167
2025-01-07T20:20:05.8992785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.75,8.811,61.7,58,11,164
2025-01-07T20:20:05.9618069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,230.19,8.811,61.7,58,11,163
2025-01-07T20:20:06.0242227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,229.08,8.811,61.7,58,11,161
2025-01-07T20:20:06.0865981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,230.19,8.811,61.7,58,11,163
2025-01-07T20:20:06.1492382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,231.31,8.811,61.7,58,11,165
2025-01-07T20:20:06.2117564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,232.98,8.811,61.7,58,11,168
2025-01-07T20:20:06.2899002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,235.76,8.811,61.7,58,11,173
2025-01-07T20:20:06.3523691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,236.87,8.811,61.7,58,11,175
2025-01-07T20:20:06.4148458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,236.87,8.811,61.7,58,11,175
2025-01-07T20:20:06.4773599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,237.56,8.846,62.5,57.7,9,175
2025-01-07T20:20:06.5398103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,236.04,8.846,62.5,57.7,9,172
2025-01-07T20:20:06.6178991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,235.54,8.846,62.5,57.7,9,171
2025-01-07T20:20:06.6803562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.52,8.846,62.5,57.7,9,167
2025-01-07T20:20:06.7429026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,232.51,8.846,62.5,57.7,9,165
2025-01-07T20:20:06.8053727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,231.5,8.846,62.5,57.7,9,163
2025-01-07T20:20:06.8679590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,230.5,8.846,62.5,57.7,9,161
2025-01-07T20:20:06.9459748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.49,8.846,62.5,57.7,9,159
2025-01-07T20:20:07.0084722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,228.48,8.846,62.5,57.7,9,157
2025-01-07T20:20:07.0709950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,225.95,8.846,62.5,57.7,9,152
2025-01-07T20:20:07.1333716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,223.43,8.846,62.5,57.7,9,147
2025-01-07T20:20:07.1959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,220.4,8.846,62.5,57.7,9,141
2025-01-07T20:20:07.2740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,217.88,8.846,62.5,57.7,9,136
2025-01-07T20:20:07.3364563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.84,8.846,62.5,57.7,9,130
2025-01-07T20:20:07.3989885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.3,8.846,62.5,57.7,9,123
2025-01-07T20:20:07.4615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.01,8.846,62.5,57.9,6,117
2025-01-07T20:20:07.5240054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.29,8.846,62.5,57.9,6,115
2025-01-07T20:20:07.6020666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.22,8.927,62,57.9,6,118
2025-01-07T20:20:07.6645450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.05,8.927,62,57.9,6,123
2025-01-07T20:20:07.7270783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.17,8.927,62,57.9,6,126
2025-01-07T20:20:07.7895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.42,8.927,62,57.9,6,124
2025-01-07T20:20:07.8520859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.22,8.927,62,57.9,6,118
2025-01-07T20:20:07.9301906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.43,8.927,62,57.9,6,113
2025-01-07T20:20:07.9927308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.33,8.927,62,57.9,6,107
2025-01-07T20:20:08.0551696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.31,8.927,62,57.9,6,101
2025-01-07T20:20:08.1176150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,208.06,8.927,62,57.9,6,94
2025-01-07T20:20:08.1800165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,206.55,8.927,62,57.9,6,89
2025-01-07T20:20:08.2582143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,206.26,8.927,62,57.9,6,88
2025-01-07T20:20:08.3206846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.14,8.927,62,57.9,6,91
2025-01-07T20:20:08.3832263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,209.65,8.927,62,57.9,6,99
2025-01-07T20:20:08.4612193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.06,8.927,62,58.1,6,106
2025-01-07T20:20:08.5081853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,198.83,8.927,62,58.1,11,107
2025-01-07T20:20:08.5706483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,200.83,8.948,61.1,58.1,11,111
2025-01-07T20:20:08.6487805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,204.85,8.948,61.1,58.1,11,118
2025-01-07T20:20:08.7112455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.66,8.948,61.1,58.1,11,130
2025-01-07T20:20:08.7738321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.84,8.948,61.1,58.1,11,141
2025-01-07T20:20:08.8362006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,221.19,8.948,61.1,58.1,11,147
2025-01-07T20:20:08.8987574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.3,8.948,61.1,58.1,11,149
2025-01-07T20:20:08.9768081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,221.74,8.948,61.1,58.1,11,148
2025-01-07T20:20:09.1018207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,213.35,8.948,61.1,58.1,11,133
2025-01-07T20:20:09.1642543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,207.7,8.948,61.1,58.1,11,123
2025-01-07T20:20:09.2267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,202.56,8.948,61.1,58.1,11,114
2025-01-07T20:20:09.3048257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,198.51,8.948,61.1,58.1,11,107
2025-01-07T20:20:09.3674666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,196.75,8.948,61.1,58.1,11,104
2025-01-07T20:20:09.4611439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,196.64,8.948,61.1,57.9,11,104
2025-01-07T20:20:09.4929045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,192.53,8.948,61.1,57.9,14,106
2025-01-07T20:20:09.5548302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,196.61,8.963,61.2,57.9,14,112
2025-01-07T20:20:09.6329736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,200.55,8.963,61.2,57.9,14,118
2025-01-07T20:20:09.6954961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,202.5,8.963,61.2,57.9,14,121
2025-01-07T20:20:09.7578621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,204.43,8.963,61.2,57.9,14,124
2025-01-07T20:20:09.8204031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,205.72,8.963,61.2,57.9,14,126
2025-01-07T20:20:09.8828595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,207.63,8.963,61.2,57.9,14,129
2025-01-07T20:20:09.9610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,209.54,8.963,61.2,57.9,14,132
2025-01-07T20:20:10.0234896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.17,8.963,61.2,57.9,14,133
2025-01-07T20:20:10.0858553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,211.43,8.963,61.2,57.9,14,135
2025-01-07T20:20:10.1485039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,213.32,8.963,61.2,57.9,14,138
2025-01-07T20:20:10.2109764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,215.82,8.963,61.2,57.9,14,142
2025-01-07T20:20:10.2890677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.32,8.963,61.2,57.9,14,146
2025-01-07T20:20:10.3515514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,220.18,8.963,61.2,57.9,14,149
2025-01-07T20:20:10.4140404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,220.8,8.963,61.2,57.9,14,150
2025-01-07T20:20:10.4766072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.11,9.035,62.3,56.9,13,153
2025-01-07T20:20:10.5390858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,227.28,9.035,62.3,56.9,13,160
2025-01-07T20:20:10.6171545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,232.61,9.035,62.3,56.9,13,169
2025-01-07T20:20:10.6795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,240.29,9.035,62.3,56.9,13,182
2025-01-07T20:20:10.7420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,248.56,9.035,62.3,56.9,13,196
2025-01-07T20:20:10.8045759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,258.63,9.035,62.3,56.9,13,213
2025-01-07T20:20:10.8671772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,267.61,9.035,62.3,56.9,13,228
2025-01-07T20:20:10.9296072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,274.29,9.035,62.3,56.9,13,239
2025-01-07T20:20:11.0076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,279.22,9.035,62.3,56.9,13,247
2025-01-07T20:20:11.0701114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,281.09,9.035,62.3,56.9,13,250
2025-01-07T20:20:11.1325855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,281.09,9.035,62.3,56.9,13,250
2025-01-07T20:20:11.1951787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,280.47,9.035,62.3,56.9,13,249
2025-01-07T20:20:11.2576157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,279.84,9.035,62.3,56.9,13,248
2025-01-07T20:20:11.3357428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,277.98,9.035,62.3,56.9,13,245
2025-01-07T20:20:11.3982027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,273.07,9.035,62.3,56.9,13,237
2025-01-07T20:20:11.4607140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,254.27,9.035,62.3,56.2,4,226
2025-01-07T20:20:11.5231812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.36,9.035,62.3,56.2,4,216
2025-01-07T20:20:11.5857304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,249.34,9.096,63.3,56.2,4,207
2025-01-07T20:20:11.6638101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,246.62,9.096,63.3,56.2,4,198
2025-01-07T20:20:11.7262844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.66,9.096,63.3,56.2,4,185
2025-01-07T20:20:11.7886651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.31,9.096,63.3,56.2,4,174
2025-01-07T20:20:11.8511903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.3,9.096,63.3,56.2,4,164
2025-01-07T20:20:11.9137338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.35,9.096,63.3,56.2,4,154
2025-01-07T20:20:11.9918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.33,9.096,63.3,56.2,4,147
2025-01-07T20:20:12.0543339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.21,9.096,63.3,56.2,4,143
2025-01-07T20:20:12.1168011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.38,9.096,63.3,56.2,4,140
2025-01-07T20:20:12.1793021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.1,9.096,63.3,56.2,4,139
2025-01-07T20:20:12.2417777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.21,9.096,63.3,56.2,4,143
2025-01-07T20:20:12.3199732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,231.9,9.096,63.3,56.2,4,149
2025-01-07T20:20:12.3823837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.06,9.096,63.3,56.2,4,153
2025-01-07T20:20:12.4605604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,233.84,9.096,63.3,55.9,4,156
2025-01-07T20:20:12.5073517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.46,9.103,63.7,55.9,2,158
2025-01-07T20:20:12.5699054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.14,9.103,63.7,55.9,2,162
2025-01-07T20:20:12.6479738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.82,9.103,63.7,55.9,2,166
2025-01-07T20:20:12.7104315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.35,9.103,63.7,55.9,2,169
2025-01-07T20:20:12.7729467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.17,9.103,63.7,55.9,2,168
2025-01-07T20:20:12.8354551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.82,9.103,63.7,55.9,2,166
2025-01-07T20:20:12.8979337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.65,9.103,63.7,55.9,2,165
2025-01-07T20:20:12.9603519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.17,9.103,63.7,55.9,2,168
2025-01-07T20:20:13.0385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.23,9.103,63.7,55.9,2,174
2025-01-07T20:20:13.1009719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.4,9.103,63.7,55.9,2,175
2025-01-07T20:20:13.1634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.02,9.103,63.7,55.9,2,184
2025-01-07T20:20:13.2259412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.46,9.103,63.7,55.9,2,192
2025-01-07T20:20:13.2884524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.42,9.103,63.7,55.9,2,203
2025-01-07T20:20:13.3666541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.16,9.103,63.7,55.9,2,213
2025-01-07T20:20:13.4602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.6,9.103,63.7,55.5,2,222
2025-01-07T20:20:13.4915014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,253.26,9.103,63.7,55.5,3,228
2025-01-07T20:20:13.5539959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.86,9.129,63.1,55.5,3,233
2025-01-07T20:20:13.6164901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,254.72,9.129,63.1,55.5,3,237
2025-01-07T20:20:13.6945898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.34,9.129,63.1,55.5,3,240
2025-01-07T20:20:13.7571473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,254.92,9.129,63.1,55.5,3,238
2025-01-07T20:20:13.8196911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,253.65,9.129,63.1,55.5,3,232
2025-01-07T20:20:13.8820696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,251.64,9.129,63.1,55.5,3,223
2025-01-07T20:20:13.9445395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,249.54,9.129,63.1,55.5,3,214
2025-01-07T20:20:14.0227755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.38,9.129,63.1,55.5,3,205
2025-01-07T20:20:14.0851792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.17,9.129,63.1,55.5,3,196
2025-01-07T20:20:14.1476088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.95,9.129,63.1,55.5,3,187
2025-01-07T20:20:14.2101423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.2,9.129,63.1,55.5,3,188
2025-01-07T20:20:14.2726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,238.77,9.129,63.1,55.5,3,170
2025-01-07T20:20:14.3507440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.38,9.129,63.1,55.5,3,160
2025-01-07T20:20:14.4132085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.29,9.129,63.1,55.5,3,151
2025-01-07T20:20:14.4757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.85,9.129,63.1,55.3,1,141
2025-01-07T20:20:14.5382299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.03,9.129,63.1,55.3,1,129
2025-01-07T20:20:14.6006690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.59,9.219,62.1,55.3,1,119
2025-01-07T20:20:14.6787893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,236.18,9.219,62.1,55.3,1,109
2025-01-07T20:20:14.7411075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.97,9.219,62.1,55.3,1,101
2025-01-07T20:20:14.8037794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.87,9.219,62.1,55.3,1,91
2025-01-07T20:20:14.8661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.93,9.219,62.1,55.3,1,83
2025-01-07T20:20:14.9287262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.08,9.219,62.1,55.3,1,76
2025-01-07T20:20:15.0067752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.11,9.219,62.1,55.3,1,75
2025-01-07T20:20:15.0576487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.11,9.219,62.1,55.3,1,75
2025-01-07T20:20:15.1358667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.96,9.219,62.1,55.3,1,81
2025-01-07T20:20:15.1983516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.89,9.219,62.1,55.3,1,95
2025-01-07T20:20:15.2608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.12,9.219,62.1,55.3,1,107
2025-01-07T20:20:15.3233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,236.37,9.219,62.1,55.3,1,114
2025-01-07T20:20:15.3858144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.54,9.219,62.1,55.3,1,118
2025-01-07T20:20:15.4639379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,223.74,9.219,62.1,55.2,4,122
2025-01-07T20:20:15.5264216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.47,9.219,62.1,55.2,4,125
2025-01-07T20:20:15.5888828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.23,9.315,61.6,55.2,4,129
2025-01-07T20:20:15.6513321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.99,9.315,61.6,55.2,4,132
2025-01-07T20:20:15.7138676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.84,9.315,61.6,55.2,4,139
2025-01-07T20:20:15.7920187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.2,9.315,61.6,55.2,4,144
2025-01-07T20:20:15.8545710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.57,9.315,61.6,55.2,4,138
2025-01-07T20:20:15.9169019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.23,9.315,61.6,55.2,4,129
2025-01-07T20:20:15.9794453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,223.04,9.315,61.6,55.2,4,120
2025-01-07T20:20:16.0418716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.35,9.315,61.6,55.2,4,117
2025-01-07T20:20:16.1200725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,221.47,9.315,61.6,55.2,4,113
2025-01-07T20:20:16.1825054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.05,9.315,61.6,55.2,4,111
2025-01-07T20:20:16.2449981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.84,9.315,61.6,55.2,4,110
2025-01-07T20:20:16.3075420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.84,9.315,61.6,55.2,4,110
2025-01-07T20:20:16.3699960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.26,9.315,61.6,55.2,4,112
2025-01-07T20:20:16.4481802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.22,9.315,61.6,55.6,4,116
2025-01-07T20:20:16.5106165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,206.78,9.3,62,55.6,11,122
2025-01-07T20:20:16.5730366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,211.23,9.3,62,55.6,11,130
2025-01-07T20:20:16.6355542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.64,9.3,62,55.6,11,138
2025-01-07T20:20:16.6980348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.58,9.3,62,55.6,11,147
2025-01-07T20:20:16.7761346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.5,9.3,62,55.6,11,156
2025-01-07T20:20:16.8386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,230.94,9.3,62,55.6,11,166
2025-01-07T20:20:16.9011683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,235.82,9.3,62,55.6,11,175
2025-01-07T20:20:16.9635845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,239.62,9.3,62,55.6,11,182
2025-01-07T20:20:17.0260889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,242.33,9.3,62,55.6,11,187
2025-01-07T20:20:17.0884635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,243.95,9.3,62,55.6,11,190
2025-01-07T20:20:17.1666369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,245.58,9.3,62,55.6,11,193
2025-01-07T20:20:17.2291594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,245.58,9.3,62,55.6,11,193
2025-01-07T20:20:17.2916381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,243.41,9.3,62,55.6,11,189
2025-01-07T20:20:17.3540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,239.07,9.3,62,55.6,11,181
2025-01-07T20:20:17.4166439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,231.48,9.3,62,55.6,11,167
2025-01-07T20:20:17.4947073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.22,9.3,62,56.4,7,151
2025-01-07T20:20:17.5572939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,221.14,9.199,62.6,56.4,7,136
2025-01-07T20:20:17.6197186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,217.82,9.199,62.6,56.4,7,128
2025-01-07T20:20:17.6821857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.18,9.199,62.6,56.4,7,124
2025-01-07T20:20:17.7447334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.18,9.199,62.6,56.4,7,124
2025-01-07T20:20:17.8227793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.59,9.199,62.6,56.4,7,125
2025-01-07T20:20:17.8851830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.59,9.199,62.6,56.4,7,125
2025-01-07T20:20:17.9478678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.77,9.199,62.6,56.4,7,123
2025-01-07T20:20:18.0102342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.56,9.199,62.6,56.4,7,120
2025-01-07T20:20:18.0725823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.96,9.199,62.6,56.4,7,121
2025-01-07T20:20:18.1508678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.18,9.199,62.6,56.4,7,124
2025-01-07T20:20:18.2133462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,217.41,9.199,62.6,56.4,7,127
2025-01-07T20:20:18.2757971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.23,9.199,62.6,56.4,7,129
2025-01-07T20:20:18.3383634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.23,9.199,62.6,56.4,7,129
2025-01-07T20:20:18.4008256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.18,9.199,62.6,56.4,7,124
2025-01-07T20:20:18.4790418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,216.54,9.16,62.5,56.6,6,118
2025-01-07T20:20:18.5413986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.46,9.16,62.5,56.6,6,112
2025-01-07T20:20:18.6039007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.78,9.16,62.5,56.6,6,107
2025-01-07T20:20:18.6663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.16,9.16,62.5,56.6,6,102
2025-01-07T20:20:18.7288894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.53,9.16,62.5,56.6,6,100
2025-01-07T20:20:18.8069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.16,9.16,62.5,56.6,6,102
2025-01-07T20:20:18.8694118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,212.13,9.16,62.5,56.6,6,105
2025-01-07T20:20:18.9318828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.78,9.16,62.5,56.6,6,107
2025-01-07T20:20:18.9943928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.78,9.16,62.5,56.6,6,107
2025-01-07T20:20:19.0569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,212.45,9.16,62.5,56.6,6,106
2025-01-07T20:20:19.1194013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,212.13,9.16,62.5,56.6,6,105
2025-01-07T20:20:19.1975978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,212.45,9.16,62.5,56.6,6,106
2025-01-07T20:20:19.2599838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.78,9.16,62.5,56.6,6,107
2025-01-07T20:20:19.3224964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.45,9.16,62.5,56.6,6,109
2025-01-07T20:20:19.3850328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.46,9.16,62.5,56.6,6,112
2025-01-07T20:20:19.4474722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.61,9.16,62.5,56.4,7,113
2025-01-07T20:20:19.5255786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.47,9.215,61.4,56.4,7,114
2025-01-07T20:20:19.5880685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,211.86,9.215,61.4,56.4,7,115
2025-01-07T20:20:19.6505304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,211.86,9.215,61.4,56.4,7,115
2025-01-07T20:20:19.7130267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.66,9.215,61.4,56.4,7,117
2025-01-07T20:20:19.7755505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.07,9.215,61.4,56.4,7,118
2025-01-07T20:20:19.8536362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.28,9.215,61.4,56.4,7,121
2025-01-07T20:20:19.9160936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.91,9.215,61.4,56.4,7,125
2025-01-07T20:20:19.9786355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.38,9.215,61.4,56.4,7,131
2025-01-07T20:20:20.0410838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.72,9.215,61.4,56.4,7,139
2025-01-07T20:20:20.1035189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,224.25,9.215,61.4,56.4,7,145
2025-01-07T20:20:20.1817070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.67,9.215,61.4,56.4,7,146
2025-01-07T20:20:20.2441874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.67,9.215,61.4,56.4,7,146
2025-01-07T20:20:20.3066621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.82,9.215,61.4,56.4,7,144
2025-01-07T20:20:20.3691933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.82,9.215,61.4,56.4,7,144
2025-01-07T20:20:20.4472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.36,9.215,61.4,56.3,7,143
2025-01-07T20:20:20.5097480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.16,9.239,60,56.3,7,142
2025-01-07T20:20:20.5722719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223,9.239,60,56.3,7,144
2025-01-07T20:20:20.6347681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,225.12,9.239,60,56.3,7,149
2025-01-07T20:20:20.6972420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.82,9.239,60,56.3,7,153
2025-01-07T20:20:20.7596814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.1,9.239,60,56.3,7,156
2025-01-07T20:20:20.8248964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.81,9.239,60,56.3,7,160
2025-01-07T20:20:20.9029999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231.52,9.239,60,56.3,7,164
2025-01-07T20:20:20.9654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,233.24,9.239,60,56.3,7,168
2025-01-07T20:20:21.0279905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.1,9.239,60,56.3,7,170
2025-01-07T20:20:21.0904790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.53,9.239,60,56.3,7,171
2025-01-07T20:20:21.1529594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.1,9.239,60,56.3,7,170
2025-01-07T20:20:21.2310700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.81,9.239,60,56.3,7,167
2025-01-07T20:20:21.2935857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.24,9.239,60,56.3,7,161
2025-01-07T20:20:21.3560258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.1,9.239,60,56.3,7,156
2025-01-07T20:20:21.4185091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,225.54,9.239,60,56.3,7,150
2025-01-07T20:20:21.4810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.88,9.239,60,56.2,6,145
2025-01-07T20:20:21.5590831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.74,9.239,60,56.2,6,142
2025-01-07T20:20:21.6215910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.59,9.169,59.5,56.2,6,140
2025-01-07T20:20:21.6841064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.97,9.169,59.5,56.2,6,141
2025-01-07T20:20:21.7465847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.5,9.169,59.5,56.2,6,145
2025-01-07T20:20:21.8090751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.2,9.169,59.5,56.2,6,152
2025-01-07T20:20:21.8716026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.71,9.169,59.5,56.2,6,161
2025-01-07T20:20:21.9496416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,235.03,9.169,59.5,56.2,6,172
2025-01-07T20:20:22.0121927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.99,9.169,59.5,56.2,6,182
2025-01-07T20:20:22.0746024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.94,9.169,59.5,56.2,6,192
2025-01-07T20:20:22.1371605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,246.88,9.169,59.5,56.2,6,202
2025-01-07T20:20:22.1996146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,251.18,9.169,59.5,56.2,6,213
2025-01-07T20:20:22.2777348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,255.04,9.169,59.5,56.2,6,223
2025-01-07T20:20:22.3402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,257.32,9.169,59.5,56.2,6,229
2025-01-07T20:20:22.4025974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,258.82,9.169,59.5,56.2,6,233
2025-01-07T20:20:22.4652061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,256.27,9.169,59.5,56.2,5,232
2025-01-07T20:20:22.5277802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,254.96,9.101,60.4,56.2,5,226
2025-01-07T20:20:22.6057936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,251.22,9.101,60.4,56.2,5,215
2025-01-07T20:20:22.6682609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.34,9.101,60.4,56.2,5,201
2025-01-07T20:20:22.7307471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.68,9.101,60.4,56.2,5,185
2025-01-07T20:20:22.7933657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.43,9.101,60.4,56.2,5,173
2025-01-07T20:20:22.8557622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.57,9.101,60.4,56.2,5,162
2025-01-07T20:20:22.9201737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.44,9.101,60.4,56.2,5,153
2025-01-07T20:20:22.9963325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.05,9.101,60.4,56.2,5,146
2025-01-07T20:20:23.0587909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,225.37,9.101,60.4,56.2,5,141
2025-01-07T20:20:23.1212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.71,9.101,60.4,56.2,5,136
2025-01-07T20:20:23.1838274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.09,9.101,60.4,56.2,5,131
2025-01-07T20:20:23.2618825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.49,9.101,60.4,56.2,5,126
2025-01-07T20:20:23.3243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.64,9.101,60.4,56.2,5,120
2025-01-07T20:20:23.3868659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.44,9.101,60.4,56.2,5,116
2025-01-07T20:20:23.4494863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.09,9.101,60.4,56,5,115
2025-01-07T20:20:23.5118917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.68,9.101,60.4,56,5,117
2025-01-07T20:20:23.5898690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.37,9.088,62,56,5,119
2025-01-07T20:20:23.6523588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.89,9.088,62,56,5,124
2025-01-07T20:20:23.7149614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.77,9.088,62,56,5,130
2025-01-07T20:20:23.7773991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.69,9.088,62,56,5,139
2025-01-07T20:20:23.8399488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.71,9.088,62,56,5,148
2025-01-07T20:20:23.9023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,231.45,9.088,62,56,5,156
2025-01-07T20:20:23.9805101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,234.58,9.088,62,56,5,165
2025-01-07T20:20:24.0430800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.1,9.088,62,56,5,175
2025-01-07T20:20:24.1055324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,242.71,9.088,62,56,5,188
2025-01-07T20:20:24.1677913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,248.37,9.088,62,56,5,204
2025-01-07T20:20:24.2304531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,253.59,9.088,62,56,5,219
2025-01-07T20:20:24.3085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,258.31,9.088,62,56,5,233
2025-01-07T20:20:24.3709949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,262.18,9.088,62,56,5,245
2025-01-07T20:20:24.4491627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,264.69,9.088,62,56.2,5,253
2025-01-07T20:20:24.4960079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,257
2025-01-07T20:20:24.5584224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,257
2025-01-07T20:20:24.6365373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,252
2025-01-07T20:20:24.6991852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,247
2025-01-07T20:20:24.7616089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,241
2025-01-07T20:20:24.8240088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,233
2025-01-07T20:20:24.8865109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,225
2025-01-07T20:20:24.9646504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,214
2025-01-07T20:20:25.0272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,201
2025-01-07T20:20:25.0897189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,186
2025-01-07T20:20:25.1521431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,172
2025-01-07T20:20:25.2147119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,154
2025-01-07T20:20:25.2927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,128
2025-01-07T20:20:25.3552875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,104
2025-01-07T20:20:25.4177059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.6,9.187,62.6,56.2,0,82
2025-01-07T20:20:25.4803611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,230.93,9.187,62.6,56.2,2,63
2025-01-07T20:20:25.5426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.39,9.341,61.8,56.2,2,46
2025-01-07T20:20:25.6207740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,234.65,9.341,61.8,56.2,2,34
2025-01-07T20:20:25.6833969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,235.99,9.341,61.8,56.2,2,28
2025-01-07T20:20:25.7458289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,235.76,9.341,61.8,56.2,2,29
2025-01-07T20:20:25.8082310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,234.23,9.341,61.8,56.2,2,36
2025-01-07T20:20:25.8707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,232.23,9.341,61.8,56.2,2,47
2025-01-07T20:20:25.9489348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,230.55,9.341,61.8,56.2,2,60
2025-01-07T20:20:26.0113572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.49,9.341,61.8,56.2,2,78
2025-01-07T20:20:26.0738912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.73,9.341,61.8,56.2,2,96
2025-01-07T20:20:26.1363970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.58,9.341,61.8,56.2,2,109
2025-01-07T20:20:26.1987818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.22,9.341,61.8,56.2,2,116
2025-01-07T20:20:26.2613478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.98,9.341,61.8,56.2,2,123
2025-01-07T20:20:26.3394159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.11,9.341,61.8,56.2,2,132
2025-01-07T20:20:26.4018968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.93,9.341,61.8,56.2,2,138
2025-01-07T20:20:26.4643580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.94,9.341,61.8,56.3,5,142
2025-01-07T20:20:26.5269069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.65,9.329,60.9,56.3,5,143
2025-01-07T20:20:26.5893340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.65,9.329,60.9,56.3,5,143
2025-01-07T20:20:26.6675318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.32,9.329,60.9,56.3,5,142
2025-01-07T20:20:26.7299996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.32,9.329,60.9,56.3,5,142
2025-01-07T20:20:26.7924224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.65,9.329,60.9,56.3,5,143
2025-01-07T20:20:26.8549545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.98,9.329,60.9,56.3,5,150
2025-01-07T20:20:26.9174227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231,9.329,60.9,56.3,5,156
2025-01-07T20:20:26.9955893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.37,9.329,60.9,56.3,5,160
2025-01-07T20:20:27.0579826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.09,9.329,60.9,56.3,5,165
2025-01-07T20:20:27.1205145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.82,9.329,60.9,56.3,5,170
2025-01-07T20:20:27.1829710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.55,9.329,60.9,56.3,5,175
2025-01-07T20:20:27.2454261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.55,9.329,60.9,56.3,5,175
2025-01-07T20:20:27.3235541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.55,9.329,60.9,56.3,5,175
2025-01-07T20:20:27.3861152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.55,9.329,60.9,56.3,5,175
2025-01-07T20:20:27.4486115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,236.43,9.329,60.9,56.8,9,175
2025-01-07T20:20:27.5110199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,233.98,9.329,60.9,56.8,9,170
2025-01-07T20:20:27.5735489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.6,9.176,60.2,56.8,9,162
2025-01-07T20:20:27.6516469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,224.66,9.176,60.2,56.8,9,152
2025-01-07T20:20:27.7141181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.22,9.176,60.2,56.8,9,141
2025-01-07T20:20:27.7765961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.78,9.176,60.2,56.8,9,130
2025-01-07T20:20:27.8391636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.34,9.176,60.2,56.8,9,121
2025-01-07T20:20:27.9016078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,206.87,9.176,60.2,56.8,9,116
2025-01-07T20:20:27.9796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,203.91,9.176,60.2,56.8,9,110
2025-01-07T20:20:28.0421747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.96,9.176,60.2,56.8,9,104
2025-01-07T20:20:28.1046496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,198.5,9.176,60.2,56.8,9,99
2025-01-07T20:20:28.1671154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,195.56,9.176,60.2,56.8,9,93
2025-01-07T20:20:28.2296443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,193.6,9.176,60.2,56.8,9,89
2025-01-07T20:20:28.3077801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,193.11,9.176,60.2,56.8,9,88
2025-01-07T20:20:28.3702613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,195.56,9.176,60.2,56.8,9,93
2025-01-07T20:20:28.4483741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,201.06,9.176,60.2,57,9,104
2025-01-07T20:20:28.4951654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.2,9.176,60.2,57,8,116
2025-01-07T20:20:28.5577170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.09,9.112,60.2,57,8,127
2025-01-07T20:20:28.6201668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.23,9.112,60.2,57,8,136
2025-01-07T20:20:28.6983106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.39,9.112,60.2,57,8,145
2025-01-07T20:20:28.7607710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.25,9.112,60.2,57,8,149
2025-01-07T20:20:28.8232552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.64,9.112,60.2,57,8,152
2025-01-07T20:20:28.8857663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.04,9.112,60.2,57,8,155
2025-01-07T20:20:28.9482566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.9,9.112,60.2,57,8,159
2025-01-07T20:20:29.0263595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,227.97,9.112,60.2,57,8,157
2025-01-07T20:20:29.0888497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,225.64,9.112,60.2,57,8,152
2025-01-07T20:20:29.1513324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.54,9.112,60.2,57,8,141
2025-01-07T20:20:29.2137850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.55,9.112,60.2,57,8,128
2025-01-07T20:20:29.2762851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.98,9.112,60.2,57,8,118
2025-01-07T20:20:29.3544461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.62,9.112,60.2,57,8,115
2025-01-07T20:20:29.4481470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.75,9.112,60.2,56.7,8,120
2025-01-07T20:20:29.4794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,210.18,9.112,60.2,56.7,11,129
2025-01-07T20:20:29.5418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.91,9.224,60.7,56.7,11,135
2025-01-07T20:20:29.6043503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,214.46,9.224,60.7,56.7,11,136
2025-01-07T20:20:29.6824552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.91,9.224,60.7,56.7,11,135
2025-01-07T20:20:29.7448589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.25,9.224,60.7,56.7,11,132
2025-01-07T20:20:29.8074379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.14,9.224,60.7,56.7,11,130
2025-01-07T20:20:29.8699847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,211.14,9.224,60.7,56.7,11,130
2025-01-07T20:20:29.9325687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.8,9.224,60.7,56.7,11,133
2025-01-07T20:20:30.0104674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.01,9.224,60.7,56.7,11,137
2025-01-07T20:20:30.0730395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.77,9.224,60.7,56.7,11,142
2025-01-07T20:20:30.1355237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.07,9.224,60.7,56.7,11,148
2025-01-07T20:20:30.1981315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.26,9.224,60.7,56.7,11,152
2025-01-07T20:20:30.2604672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,225.45,9.224,60.7,56.7,11,156
2025-01-07T20:20:30.3386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,227.08,9.224,60.7,56.7,11,159
2025-01-07T20:20:30.4010924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,228.18,9.224,60.7,56.7,11,161
2025-01-07T20:20:30.4635704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,230.23,9.224,60.7,56.5,9,163
2025-01-07T20:20:30.5260449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.61,9.444,61.2,56.5,9,163
2025-01-07T20:20:30.5885676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.61,9.444,61.2,56.5,9,163
2025-01-07T20:20:30.6510494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.61,9.444,61.2,56.5,9,163
2025-01-07T20:20:30.7291090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.61,9.444,61.2,56.5,9,163
2025-01-07T20:20:30.7915931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.66,9.444,61.2,56.5,9,159
2025-01-07T20:20:30.8541963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,225.25,9.444,61.2,56.5,9,152
2025-01-07T20:20:30.9165820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,220.39,9.444,61.2,56.5,9,142
2025-01-07T20:20:30.9790790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.56,9.444,61.2,56.5,9,130
2025-01-07T20:20:31.0571946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.21,9.444,61.2,56.5,9,121
2025-01-07T20:20:31.1196872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,208.76,9.444,61.2,56.5,9,118
2025-01-07T20:20:31.1821647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.83,9.444,61.2,56.5,9,114
2025-01-07T20:20:31.2446604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,204.42,9.444,61.2,56.5,9,109
2025-01-07T20:20:31.3071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,203.94,9.444,61.2,56.5,9,108
2025-01-07T20:20:31.3852040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,203.94,9.444,61.2,56.5,9,108
2025-01-07T20:20:31.4477046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,205.04,9.444,61.2,55.9,8,105
2025-01-07T20:20:31.5102320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,203.34,9.444,61.2,55.9,8,101
2025-01-07T20:20:31.5726234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,204.07,9.63,61.6,55.9,8,101
2025-01-07T20:20:31.6352074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.32,9.63,61.6,55.9,8,104
2025-01-07T20:20:31.7133388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.86,9.63,61.6,55.9,8,110
2025-01-07T20:20:31.7757856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,210.87,9.63,61.6,55.9,8,117
2025-01-07T20:20:31.8382965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.04,9.63,61.6,55.9,8,122
2025-01-07T20:20:31.9007725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.91,9.63,61.6,55.9,8,124
2025-01-07T20:20:31.9632497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.91,9.63,61.6,55.9,8,124
2025-01-07T20:20:32.0413521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.47,9.63,61.6,55.9,8,123
2025-01-07T20:20:32.1039245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.04,9.63,61.6,55.9,8,122
2025-01-07T20:20:32.1662617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.04,9.63,61.6,55.9,8,122
2025-01-07T20:20:32.2288562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.47,9.63,61.6,55.9,8,123
2025-01-07T20:20:32.2913153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.91,9.63,61.6,55.9,8,124
2025-01-07T20:20:32.3694314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.23,9.63,61.6,55.9,8,127
2025-01-07T20:20:32.4475273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.33,9.63,61.6,55.4,8,130
2025-01-07T20:20:32.4943885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,206.37,9.63,61.6,55.4,18,133
2025-01-07T20:20:32.5569118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,206.47,9.538,62.3,55.4,18,133
2025-01-07T20:20:32.6193534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.09,9.538,62.3,55.4,18,131
2025-01-07T20:20:32.6974302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,201.61,9.538,62.3,55.4,18,126
2025-01-07T20:20:32.7599699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,200.21,9.538,62.3,55.4,18,124
2025-01-07T20:20:32.8224563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,200.91,9.538,62.3,55.4,18,125
2025-01-07T20:20:32.8849657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,206.47,9.538,62.3,55.4,18,133
2025-01-07T20:20:32.9474467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.84,9.538,62.3,55.4,18,135
2025-01-07T20:20:33.0099232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.78,9.538,62.3,55.4,18,132
2025-01-07T20:20:33.0881143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,204.4,9.538,62.3,55.4,18,130
2025-01-07T20:20:33.1504959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.78,9.538,62.3,55.4,18,132
2025-01-07T20:20:33.2130486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,208.53,9.538,62.3,55.4,18,136
2025-01-07T20:20:33.2755088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,212.61,9.538,62.3,55.4,18,142
2025-01-07T20:20:33.3379567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,216.66,9.538,62.3,55.4,18,148
2025-01-07T20:20:33.4473772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,220.13,9.538,62.3,55.6,18,153
2025-01-07T20:20:33.4785697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,222.21,9.538,62.3,55.6,15,154
2025-01-07T20:20:33.5410215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.83,9.23,63.1,55.6,15,147
2025-01-07T20:20:33.6035543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,210.8,9.23,63.1,55.6,15,136
2025-01-07T20:20:33.6660261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.29,9.23,63.1,55.6,15,126
2025-01-07T20:20:33.7441287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,196.95,9.23,63.1,55.6,15,115
2025-01-07T20:20:33.8066499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,191.45,9.23,63.1,55.6,15,107
2025-01-07T20:20:33.8691495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.35,9.23,63.1,55.6,15,104
2025-01-07T20:20:33.9316426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.35,9.23,63.1,55.6,15,104
2025-01-07T20:20:33.9971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,189.35,9.23,63.1,55.6,15,104
2025-01-07T20:20:34.0721678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.84,9.23,63.1,55.6,15,109
2025-01-07T20:20:34.1346989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,197.62,9.23,63.1,55.6,15,116
2025-01-07T20:20:34.1971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,203.63,9.23,63.1,55.6,15,125
2025-01-07T20:20:34.2596751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,208.86,9.23,63.1,55.6,15,133
2025-01-07T20:20:34.3221567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214.01,9.23,63.1,55.6,15,141
2025-01-07T20:20:34.4002595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.19,9.23,63.1,55.6,15,146
2025-01-07T20:20:34.4627311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.96,9.23,63.1,56,11,152
2025-01-07T20:20:34.5252079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,227.81,9.072,63.4,56,11,159
2025-01-07T20:20:34.5877319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,232.21,9.072,63.4,56,11,167
2025-01-07T20:20:34.6502038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,236.6,9.072,63.4,56,11,175
2025-01-07T20:20:34.7283054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,239.89,9.072,63.4,56,11,181
2025-01-07T20:20:34.7907473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,243.18,9.072,63.4,56,11,187
2025-01-07T20:20:34.8533929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,246.47,9.072,63.4,56,11,193
2025-01-07T20:20:34.9171142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,249.76,9.072,63.4,56,11,199
2025-01-07T20:20:34.9782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,251.4,9.072,63.4,56,11,202
2025-01-07T20:20:35.0562471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,252.5,9.072,63.4,56,11,204
2025-01-07T20:20:35.1188945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,252.5,9.072,63.4,56,11,204
2025-01-07T20:20:35.1813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,252.5,9.072,63.4,56,11,204
2025-01-07T20:20:35.2438533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,250.86,9.072,63.4,56,11,201
2025-01-07T20:20:35.3063344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,248.66,9.072,63.4,56,11,197
2025-01-07T20:20:35.3689006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,242.63,9.072,63.4,56,11,186
2025-01-07T20:20:35.4469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.61,9.072,63.4,56.7,6,162
2025-01-07T20:20:35.5095156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,221.7,9.072,63.4,56.7,6,131
2025-01-07T20:20:35.5719040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.49,9.21,62.8,56.7,6,105
2025-01-07T20:20:35.6344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.69,9.21,62.8,56.7,6,89
2025-01-07T20:20:35.6968834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.2,9.21,62.8,56.7,6,79
2025-01-07T20:20:35.7670720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,204.16,9.21,62.8,56.7,6,74
2025-01-07T20:20:35.8351703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.35,9.21,62.8,56.7,6,75
2025-01-07T20:20:35.9032477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.65,9.21,62.8,56.7,6,81
2025-01-07T20:20:35.9656612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.96,9.21,62.8,56.7,6,90
2025-01-07T20:20:36.0281642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.21,9.21,62.8,56.7,6,101
2025-01-07T20:20:36.0905391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.8,9.21,62.8,56.7,6,112
2025-01-07T20:20:36.1687498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.63,9.21,62.8,56.7,6,123
2025-01-07T20:20:36.2312366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.53,9.21,62.8,56.7,6,131
2025-01-07T20:20:36.2937674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.13,9.21,62.8,56.7,6,138
2025-01-07T20:20:36.3562340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.64,9.21,62.8,56.7,6,142
2025-01-07T20:20:36.4343869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.12,9.21,62.8,57.3,6,132
2025-01-07T20:20:36.4967888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.16,9.42,61,57.3,8,118
2025-01-07T20:20:36.5593085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.47,9.42,61,57.3,8,105
2025-01-07T20:20:36.6217457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,199.95,9.42,61,57.3,8,92
2025-01-07T20:20:36.6842607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,195.87,9.42,61,57.3,8,82
2025-01-07T20:20:36.7468093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,194.29,9.42,61,57.3,8,78
2025-01-07T20:20:36.8248698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,193.52,9.42,61,57.3,8,76
2025-01-07T20:20:36.8873565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,196.27,9.42,61,57.3,8,83
2025-01-07T20:20:36.9499480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,202.47,9.42,61,57.3,8,98
2025-01-07T20:20:37.0122656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,208.52,9.42,61,57.3,8,112
2025-01-07T20:20:37.0748418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.16,9.42,61,57.3,8,118
2025-01-07T20:20:37.1528419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.49,9.42,61,57.3,8,121
2025-01-07T20:20:37.2153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.16,9.42,61,57.3,8,118
2025-01-07T20:20:37.2778897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,210.28,9.42,61,57.3,8,116
2025-01-07T20:20:37.3404455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.96,9.42,61,57.3,8,113
2025-01-07T20:20:37.4028629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.08,9.42,61,57.3,8,111
2025-01-07T20:20:37.4653359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,193.1,9.42,61,57.2,16,110
2025-01-07T20:20:37.5434426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.52,9.453,58.9,57.2,16,110
2025-01-07T20:20:37.6059397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.52,9.453,58.9,57.2,16,110
2025-01-07T20:20:37.6684295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,191.14,9.453,58.9,57.2,16,108
2025-01-07T20:20:37.7309458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,191.83,9.453,58.9,57.2,16,109
2025-01-07T20:20:37.7933792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,194.58,9.453,58.9,57.2,16,113
2025-01-07T20:20:37.8747949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,197.97,9.453,58.9,57.2,16,118
2025-01-07T20:20:37.9373185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,201.98,9.453,58.9,57.2,16,124
2025-01-07T20:20:37.9997953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.63,9.453,58.9,57.2,16,128
2025-01-07T20:20:38.0623154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.63,9.453,58.9,57.2,16,128
2025-01-07T20:20:38.1246933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,204.63,9.453,58.9,57.2,16,128
2025-01-07T20:20:38.1872517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.31,9.453,58.9,57.2,16,126
2025-01-07T20:20:38.2653132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,203.97,9.453,58.9,57.2,16,127
2025-01-07T20:20:38.3279724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,206.6,9.453,58.9,57.2,16,131
2025-01-07T20:20:38.3900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,209.21,9.453,58.9,57.2,16,135
2025-01-07T20:20:38.4526660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,211.32,9.453,58.9,57.1,14,136
2025-01-07T20:20:38.5152684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.15,9.218,58.6,57.1,14,138
2025-01-07T20:20:38.5933471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.77,9.218,58.6,57.1,14,139
2025-01-07T20:20:38.6558151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,212.77,9.218,58.6,57.1,14,139
2025-01-07T20:20:38.7183309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.62,9.218,58.6,57.1,14,142
2025-01-07T20:20:38.7808483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,215.85,9.218,58.6,57.1,14,144
2025-01-07T20:20:38.8432652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,217.08,9.218,58.6,57.1,14,146
2025-01-07T20:20:38.9214127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,217.69,9.218,58.6,57.1,14,147
2025-01-07T20:20:38.9839373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,217.69,9.218,58.6,57.1,14,147
2025-01-07T20:20:39.0463899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,218.91,9.218,58.6,57.1,14,149
2025-01-07T20:20:39.1089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,218.91,9.218,58.6,57.1,14,149
2025-01-07T20:20:39.1712556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,218.91,9.218,58.6,57.1,14,149
2025-01-07T20:20:39.2495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,218.91,9.218,58.6,57.1,14,149
2025-01-07T20:20:39.3119145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,218.91,9.218,58.6,57.1,14,149
2025-01-07T20:20:39.3743310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,220.14,9.218,58.6,57.1,14,151
2025-01-07T20:20:39.4369892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,225.43,9.218,58.6,57.3,10,156
2025-01-07T20:20:39.4994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.99,9.218,58.6,57.3,10,159
2025-01-07T20:20:39.5619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,229.6,9.218,58.6,57.3,10,164
2025-01-07T20:20:39.6400599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,232.72,9.218,58.6,57.3,10,170
2025-01-07T20:20:39.7025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,235.32,9.218,58.6,57.3,10,175
2025-01-07T20:20:39.7650166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,238.96,9.218,58.6,57.3,10,182
2025-01-07T20:20:39.8274381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,241.57,9.218,58.6,57.3,10,187
2025-01-07T20:20:39.8899790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,244.17,9.218,58.6,57.3,10,192
2025-01-07T20:20:39.9718591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,246.98,8.904,61,57.3,10,195
2025-01-07T20:20:40.0344182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,248.04,8.904,61,57.3,10,197
2025-01-07T20:20:40.0969043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,248.04,8.904,61,57.3,10,197
2025-01-07T20:20:40.1593960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,248.57,8.904,61,57.3,10,198
2025-01-07T20:20:40.2219825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,248.57,8.904,61,57.3,10,198
2025-01-07T20:20:40.2843668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,248.57,8.904,61,57.3,10,198
2025-01-07T20:20:40.3625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,248.57,8.904,61,57.3,10,198
2025-01-07T20:20:40.4249470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,248.57,8.904,61,57.3,10,198
2025-01-07T20:20:40.4873959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,246.79,8.904,61,57.4,6,198
2025-01-07T20:20:40.5499017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.97,8.904,61,57.4,6,186
2025-01-07T20:20:40.6124199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,234.73,8.904,61,57.4,6,168
2025-01-07T20:20:40.6905372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,225.99,8.904,61,57.4,6,146
2025-01-07T20:20:40.7529638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.24,8.819,64.5,57.4,6,123
2025-01-07T20:20:40.8154836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,211.86,8.819,64.5,57.4,6,102
2025-01-07T20:20:40.8780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.42,8.819,64.5,57.4,6,84
2025-01-07T20:20:40.9404680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,203.61,8.819,64.5,57.4,6,72
2025-01-07T20:20:41.0029115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,203.23,8.819,64.5,57.4,6,70
2025-01-07T20:20:41.0810752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,204.45,8.819,64.5,57.4,6,76
2025-01-07T20:20:41.1435653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.4,8.819,64.5,57.4,6,91
2025-01-07T20:20:41.2060750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.52,8.819,64.5,57.4,6,104
2025-01-07T20:20:41.2685702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.86,8.819,64.5,57.4,6,105
2025-01-07T20:20:41.3310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,211.2,8.819,64.5,57.4,6,100
2025-01-07T20:20:41.4113001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,209.92,8.819,64.5,57.4,6,96
2025-01-07T20:20:41.4747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,190.52,8.819,64.5,57.1,11,93
2025-01-07T20:20:41.5361778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,191.14,8.819,64.5,57.1,11,94
2025-01-07T20:20:41.5985811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,195.4,8.819,64.5,57.1,11,101
2025-01-07T20:20:41.6611002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201.35,8.819,64.5,57.1,11,111
2025-01-07T20:20:41.7392143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,205.44,8.819,64.5,57.1,11,118
2025-01-07T20:20:41.8016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,208.91,8.819,64.5,57.1,11,124
2025-01-07T20:20:41.8642928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.64,8.819,64.5,57.1,11,127
2025-01-07T20:20:41.9267966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.49,8.819,64.5,57.1,11,132
2025-01-07T20:20:41.9891861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.37,9.09,66.2,57.1,11,135
2025-01-07T20:20:42.0517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.93,9.09,66.2,57.1,11,136
2025-01-07T20:20:42.1298248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.69,9.09,66.2,57.1,11,132
2025-01-07T20:20:42.1923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.56,9.09,66.2,57.1,11,130
2025-01-07T20:20:42.2547690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.56,9.09,66.2,57.1,11,130
2025-01-07T20:20:42.3173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.56,9.09,66.2,57.1,11,130
2025-01-07T20:20:42.3797194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.25,9.09,66.2,57.1,11,133
2025-01-07T20:20:42.4578783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,206.87,9.09,66.2,56.2,18,132
2025-01-07T20:20:42.5202457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,205.45,9.09,66.2,56.2,18,130
2025-01-07T20:20:42.5828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.74,9.09,66.2,56.2,18,129
2025-01-07T20:20:42.6453403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,204.02,9.09,66.2,56.2,18,128
2025-01-07T20:20:42.7078448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.87,9.09,66.2,56.2,18,125
2025-01-07T20:20:42.7859758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,201.87,9.09,66.2,56.2,18,125
2025-01-07T20:20:42.8484709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.41,9.407,64.8,56.2,18,127
2025-01-07T20:20:42.9109492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.22,9.407,64.8,56.2,18,131
2025-01-07T20:20:42.9733855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,209,9.407,64.8,56.2,18,135
2025-01-07T20:20:43.0358332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.44,9.407,64.8,56.2,18,140
2025-01-07T20:20:43.1138860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,215.17,9.407,64.8,56.2,18,144
2025-01-07T20:20:43.1764658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,214.49,9.407,64.8,56.2,18,143
2025-01-07T20:20:43.2390043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.69,9.407,64.8,56.2,18,136
2025-01-07T20:20:43.3014480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.41,9.407,64.8,56.2,18,127
2025-01-07T20:20:43.3639338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,195.53,9.407,64.8,56.2,18,116
2025-01-07T20:20:43.4421665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,194.52,9.407,64.8,55.7,13,105
2025-01-07T20:20:43.5045364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,191.28,9.407,64.8,55.7,13,100
2025-01-07T20:20:43.5670147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,191.28,9.407,64.8,55.7,13,100
2025-01-07T20:20:43.6295313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,191.93,9.407,64.8,55.7,13,101
2025-01-07T20:20:43.6920276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,191.28,9.407,64.8,55.7,13,100
2025-01-07T20:20:43.7765283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,188.89,9.356,62.1,55.7,13,98
2025-01-07T20:20:43.8326203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,188.24,9.356,62.1,55.7,13,97
2025-01-07T20:20:43.8951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,185.59,9.356,62.1,55.7,13,93
2025-01-07T20:20:43.9575768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,182.89,9.356,62.1,55.7,13,89
2025-01-07T20:20:44.0200959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,182.89,9.356,62.1,55.7,13,89
2025-01-07T20:20:44.0982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,184.92,9.356,62.1,55.7,13,92
2025-01-07T20:20:44.1606508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,187.58,9.356,62.1,55.7,13,96
2025-01-07T20:20:44.2230674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,190.2,9.356,62.1,55.7,13,100
2025-01-07T20:20:44.2856419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,194.06,9.356,62.1,55.7,13,106
2025-01-07T20:20:44.3480763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,197.22,9.356,62.1,55.7,13,111
2025-01-07T20:20:44.4418962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,200.03,9.356,62.1,56.2,13,115
2025-01-07T20:20:44.4886743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.87,9.356,62.1,56.2,10,118
2025-01-07T20:20:44.5437883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.08,9.022,60.6,56.2,10,121
2025-01-07T20:20:44.6136797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.22,9.022,60.6,56.2,10,125
2025-01-07T20:20:44.6760904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.35,9.022,60.6,56.2,10,129
2025-01-07T20:20:44.7385946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.01,9.022,60.6,56.2,10,134
2025-01-07T20:20:44.8166738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.61,9.022,60.6,56.2,10,137
2025-01-07T20:20:44.8792612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.73,9.022,60.6,56.2,10,141
2025-01-07T20:20:44.9417710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.37,9.022,60.6,56.2,10,146
2025-01-07T20:20:45.0042039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.54,9.022,60.6,56.2,10,152
2025-01-07T20:20:45.0666050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,227.24,9.022,60.6,56.2,10,159
2025-01-07T20:20:45.1448048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,231.45,9.022,60.6,56.2,10,167
2025-01-07T20:20:45.2073276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,235.66,9.022,60.6,56.2,10,175
2025-01-07T20:20:45.2723169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,241.97,9.022,60.6,56.2,10,187
2025-01-07T20:20:45.3348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,248.28,9.022,60.6,56.2,10,199
2025-01-07T20:20:45.3971561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,253.54,9.022,60.6,56.2,10,209
2025-01-07T20:20:45.4597076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,255.52,9.022,60.6,56.9,7,218
2025-01-07T20:20:45.5378238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,257.24,9.022,60.6,56.9,7,222
2025-01-07T20:20:45.6003044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,258.27,8.839,61.3,56.9,7,223
2025-01-07T20:20:45.6655160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,256.53,8.839,61.3,56.9,7,219
2025-01-07T20:20:45.7280112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,254.34,8.839,61.3,56.9,7,214
2025-01-07T20:20:45.7905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,250.39,8.839,61.3,56.9,7,205
2025-01-07T20:20:45.8529007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,246.42,8.839,61.3,56.9,7,196
2025-01-07T20:20:45.9310387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,243.77,8.839,61.3,56.9,7,190
2025-01-07T20:20:45.9935905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.45,8.839,61.3,56.9,7,187
2025-01-07T20:20:46.0560395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.45,8.839,61.3,56.9,7,187
2025-01-07T20:20:46.1183912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.45,8.839,61.3,56.9,7,187
2025-01-07T20:20:46.1809972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.89,8.839,61.3,56.9,7,188
2025-01-07T20:20:46.2591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,243.77,8.839,61.3,56.9,7,190
2025-01-07T20:20:46.3216000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.22,8.839,61.3,56.9,7,191
2025-01-07T20:20:46.3840412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,244.22,8.839,61.3,56.9,7,191
2025-01-07T20:20:46.4465866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.1,9.063,62.7,57,4,187
2025-01-07T20:20:46.5091161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.57,9.063,62.7,57,4,182
2025-01-07T20:20:46.5871146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,241.26,9.063,62.7,57,4,181
2025-01-07T20:20:46.6496552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.3,9.063,62.7,57,4,168
2025-01-07T20:20:46.7140940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.42,9.063,62.7,57,4,155
2025-01-07T20:20:46.7765779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,229.4,9.063,62.7,57,4,141
2025-01-07T20:20:46.8390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.9,9.063,62.7,57,4,128
2025-01-07T20:20:46.9015029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.19,9.063,62.7,57,4,117
2025-01-07T20:20:46.9796192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.83,9.063,62.7,57,4,111
2025-01-07T20:20:47.0421236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,220.98,9.063,62.7,57,4,107
2025-01-07T20:20:47.1045971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.18,9.063,62.7,57,4,103
2025-01-07T20:20:47.1670026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.1,9.063,62.7,57,4,97
2025-01-07T20:20:47.2296001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.31,9.063,62.7,57,4,92
2025-01-07T20:20:47.3076949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.77,9.063,62.7,57,4,88
2025-01-07T20:20:47.3700645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,217.53,9.063,62.7,57,4,86
2025-01-07T20:20:47.4327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,223.53,9.063,62.7,56.7,3,84
2025-01-07T20:20:47.4951877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,223.49,9.063,62.7,56.7,3,83
2025-01-07T20:20:47.5576219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,224.71,9.39,63.1,56.7,3,87
2025-01-07T20:20:47.6357121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.44,9.39,63.1,56.7,3,97
2025-01-07T20:20:47.6982014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.71,9.39,63.1,56.7,3,108
2025-01-07T20:20:47.7607317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.22,9.39,63.1,56.7,3,118
2025-01-07T20:20:47.8231926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.61,9.39,63.1,56.7,3,126
2025-01-07T20:20:47.8856935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.14,9.39,63.1,56.7,3,134
2025-01-07T20:20:47.9638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.57,9.39,63.1,56.7,3,141
2025-01-07T20:20:48.0263100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233,9.39,63.1,56.7,3,143
2025-01-07T20:20:48.0887768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.79,9.39,63.1,56.7,3,142
2025-01-07T20:20:48.1513025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.54,9.39,63.1,56.7,3,136
2025-01-07T20:20:48.2137365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.79,9.39,63.1,56.7,3,127
2025-01-07T20:20:48.2762073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.73,9.39,63.1,56.7,3,115
2025-01-07T20:20:48.3544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.85,9.39,63.1,56.7,3,101
2025-01-07T20:20:48.4324661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,224.77,9.39,63.1,56.9,3,88
2025-01-07T20:20:48.4792645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,218.13,9.39,63.1,56.9,4,79
2025-01-07T20:20:48.5417912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,218.24,9.378,63.4,56.9,4,76
2025-01-07T20:20:48.6042393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.51,9.378,63.4,56.9,4,81
2025-01-07T20:20:48.6824132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,220.07,9.378,63.4,56.9,4,95
2025-01-07T20:20:48.7449308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.53,9.378,63.4,56.9,4,109
2025-01-07T20:20:48.8074628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,224.92,9.378,63.4,56.9,4,120
2025-01-07T20:20:48.8699176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.34,9.378,63.4,56.9,4,130
2025-01-07T20:20:48.9323650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,229.41,9.378,63.4,56.9,4,138
2025-01-07T20:20:49.0105014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.86,9.378,63.4,56.9,4,147
2025-01-07T20:20:49.0729851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.4,9.378,63.4,56.9,4,156
2025-01-07T20:20:49.1354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.14,9.378,63.4,56.9,4,162
2025-01-07T20:20:49.1978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.6,9.378,63.4,56.9,4,167
2025-01-07T20:20:49.2604275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.19,9.378,63.4,56.9,4,169
2025-01-07T20:20:49.3385102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,238.49,9.378,63.4,56.9,4,170
2025-01-07T20:20:49.4010152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.78,9.378,63.4,56.9,4,171
2025-01-07T20:20:49.4635267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.76,9.378,63.4,57.3,3,171
2025-01-07T20:20:49.5259876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.24,9.378,63.4,57.3,3,173
2025-01-07T20:20:49.5885367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.08,9.076,64.3,57.3,3,174
2025-01-07T20:20:49.6666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.33,9.076,64.3,57.3,3,175
2025-01-07T20:20:49.7290623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.33,9.076,64.3,57.3,3,175
2025-01-07T20:20:49.7915591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.33,9.076,64.3,57.3,3,175
2025-01-07T20:20:49.8539665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.81,9.076,64.3,57.3,3,181
2025-01-07T20:20:49.9164797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.8,9.076,64.3,57.3,3,185
2025-01-07T20:20:49.9946232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.05,9.076,64.3,57.3,3,190
2025-01-07T20:20:50.0571212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.78,9.076,64.3,57.3,3,197
2025-01-07T20:20:50.1196078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.01,9.076,64.3,57.3,3,202
2025-01-07T20:20:50.1820916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.74,9.076,64.3,57.3,3,205
2025-01-07T20:20:50.2445837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.47,9.076,64.3,57.3,3,208
2025-01-07T20:20:50.3226789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.96,9.076,64.3,57.3,3,210
2025-01-07T20:20:50.3851329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.44,9.076,64.3,57.3,3,212
2025-01-07T20:20:50.4477642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,251.23,8.81,65.1,57.5,3,212
2025-01-07T20:20:50.5101925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.2,8.81,65.1,57.5,3,216
2025-01-07T20:20:50.5726450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.93,8.81,65.1,57.5,3,219
2025-01-07T20:20:50.6351194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,253.4,8.81,65.1,57.5,3,221
2025-01-07T20:20:50.7133125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.64,8.81,65.1,57.5,3,222
2025-01-07T20:20:50.7757141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.88,8.81,65.1,57.5,3,223
2025-01-07T20:20:50.8382694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.64,8.81,65.1,57.5,3,222
2025-01-07T20:20:50.9006890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.88,8.81,65.1,57.5,3,223
2025-01-07T20:20:50.9632135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.88,8.81,65.1,57.5,3,223
2025-01-07T20:20:51.0413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,254.35,8.81,65.1,57.5,3,225
2025-01-07T20:20:51.1037337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,254.11,8.81,65.1,57.5,3,224
2025-01-07T20:20:51.1662135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.45,8.81,65.1,57.5,3,217
2025-01-07T20:20:51.2287690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,248.74,8.81,65.1,57.5,3,202
2025-01-07T20:20:51.2912521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,244.19,8.81,65.1,57.5,3,184
2025-01-07T20:20:51.3692837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.11,8.81,65.1,57.5,3,138
2025-01-07T20:20:51.4319254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,220.06,8.81,65.1,57.3,4,94
2025-01-07T20:20:51.4943478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,218.67,8.81,65.1,57.3,4,60
2025-01-07T20:20:51.5568670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,223.7,8.828,64.8,57.3,4,39
2025-01-07T20:20:51.6192791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,229.39,8.828,64.8,57.3,4,28
2025-01-07T20:20:51.6975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,235.57,8.828,64.8,57.3,4,19
2025-01-07T20:20:51.7598846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,241.91,8.828,64.8,57.3,4,11
2025-01-07T20:20:51.8223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,245.21,8.828,64.8,57.3,4,7
2025-01-07T20:20:51.8849313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,247.69,8.828,64.8,57.3,4,4
2025-01-07T20:20:51.9474699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.32,8.828,64.8,57.3,4,2
2025-01-07T20:20:52.0254692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,252.5,8.828,64.8,57.3,4,358
2025-01-07T20:20:52.0879460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,253.27,8.828,64.8,57.3,4,357
2025-01-07T20:20:52.1560520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,246.04,8.828,64.8,57.3,4,6
2025-01-07T20:20:52.2185211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,234.83,8.828,64.8,57.3,4,20
2025-01-07T20:20:52.2809859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,223.29,8.828,64.8,57.3,4,40
2025-01-07T20:20:52.3434876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,218,8.828,64.8,57.3,4,65
2025-01-07T20:20:52.4372349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,219.5,8.828,64.8,56.9,4,92
2025-01-07T20:20:52.4841045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.59,8.828,64.8,56.9,7,111
2025-01-07T20:20:52.5465625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.82,8.98,63.2,56.9,7,113
2025-01-07T20:20:52.6090977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.68,8.98,63.2,56.9,7,100
2025-01-07T20:20:52.6716322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.45,8.98,63.2,56.9,7,83
2025-01-07T20:20:52.7340422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.33,8.98,63.2,56.9,7,70
2025-01-07T20:20:52.7964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,194.98,8.98,63.2,56.9,7,65
2025-01-07T20:20:52.8747126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,195.77,8.98,63.2,56.9,7,68
2025-01-07T20:20:52.9371368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,198.46,8.98,63.2,56.9,7,77
2025-01-07T20:20:52.9996201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,201.85,8.98,63.2,56.9,7,87
2025-01-07T20:20:53.0620689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,204.4,8.98,63.2,56.9,7,94
2025-01-07T20:20:53.1246725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.68,8.98,63.2,56.9,7,100
2025-01-07T20:20:53.2027298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.68,8.98,63.2,56.9,7,100
2025-01-07T20:20:53.2651823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.03,8.98,63.2,56.9,7,93
2025-01-07T20:20:53.3277344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,201.85,8.98,63.2,56.9,7,87
2025-01-07T20:20:53.3901134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,200.8,8.98,63.2,56.9,7,84
2025-01-07T20:20:53.4526735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,171.22,8.98,63.2,56.9,18,86
2025-01-07T20:20:53.5307704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,178.23,8.954,61.3,56.9,18,95
2025-01-07T20:20:53.5932364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.55,8.954,61.3,56.9,18,107
2025-01-07T20:20:53.6557585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,193.52,8.954,61.3,56.9,18,115
2025-01-07T20:20:53.7182100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,195.71,8.954,61.3,56.9,18,118
2025-01-07T20:20:53.7807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,192.04,8.954,61.3,56.9,18,113
2025-01-07T20:20:53.8588983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,187.55,8.954,61.3,56.9,18,107
2025-01-07T20:20:53.9213215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.27,8.954,61.3,56.9,18,104
2025-01-07T20:20:53.9837837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,185.27,8.954,61.3,56.9,18,104
2025-01-07T20:20:54.0462850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,186.79,8.954,61.3,56.9,18,106
2025-01-07T20:20:54.1088168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,189.81,8.954,61.3,56.9,18,110
2025-01-07T20:20:54.1867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,190.56,8.954,61.3,56.9,18,111
2025-01-07T20:20:54.2493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,190.56,8.954,61.3,56.9,18,111
2025-01-07T20:20:54.3118533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,190.56,8.954,61.3,56.9,18,111
2025-01-07T20:20:54.3741476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,191.3,8.954,61.3,56.9,18,112
2025-01-07T20:20:54.4369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,190.57,8.954,61.3,57.3,21,114
2025-01-07T20:20:54.5150090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.89,8.699,61.2,57.3,21,115
2025-01-07T20:20:54.5774071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,191.67,8.699,61.2,57.3,21,116
2025-01-07T20:20:54.6399196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,191.67,8.699,61.2,57.3,21,116
2025-01-07T20:20:54.7024175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,190.89,8.699,61.2,57.3,21,115
2025-01-07T20:20:54.7648640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.11,8.699,61.2,57.3,21,114
2025-01-07T20:20:54.8431006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,190.11,8.699,61.2,57.3,21,114
2025-01-07T20:20:54.9055031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,193.22,8.699,61.2,57.3,21,118
2025-01-07T20:20:54.9679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,197.07,8.699,61.2,57.3,21,123
2025-01-07T20:20:55.0303420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,201.61,8.699,61.2,57.3,21,129
2025-01-07T20:20:55.0929310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,204.6,8.699,61.2,57.3,21,133
2025-01-07T20:20:55.1711065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.83,8.699,61.2,57.3,21,136
2025-01-07T20:20:55.2335368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.83,8.699,61.2,57.3,21,136
2025-01-07T20:20:55.2960017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.83,8.699,61.2,57.3,21,136
2025-01-07T20:20:55.3584281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,206.83,8.699,61.2,57.3,21,136
2025-01-07T20:20:55.4384431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.52,8.699,61.2,57.6,14,136
2025-01-07T20:20:55.4852699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,214.7,8.699,61.2,57.6,14,141
2025-01-07T20:20:55.5633978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,219.74,8.699,61.2,57.6,14,149
2025-01-07T20:20:55.6257964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,225.08,8.46,62.6,57.6,14,157
2025-01-07T20:20:55.6883577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,228.23,8.46,62.6,57.6,14,162
2025-01-07T20:20:55.7508393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,231.99,8.46,62.6,57.6,14,168
2025-01-07T20:20:55.8133503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,235.74,8.46,62.6,57.6,14,174
2025-01-07T20:20:55.8785328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,240.73,8.46,62.6,57.6,14,182
2025-01-07T20:20:55.9565428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,246.96,8.46,62.6,57.6,14,192
2025-01-07T20:20:56.0190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,253.84,8.46,62.6,57.6,14,203
2025-01-07T20:20:56.0814985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,260.75,8.46,62.6,57.6,14,214
2025-01-07T20:20:56.1441407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,266.45,8.46,62.6,57.6,14,223
2025-01-07T20:20:56.2065585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,269.65,8.46,62.6,57.6,14,228
2025-01-07T20:20:56.2846649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,269.01,8.46,62.6,57.6,14,227
2025-01-07T20:20:56.3471658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,261.38,8.46,62.6,57.6,14,215
2025-01-07T20:20:56.4252552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,251.15,8.46,62.6,57.3,14,199
2025-01-07T20:20:56.4720968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.06,8.46,62.6,57.3,6,184
2025-01-07T20:20:56.5444384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.79,8.462,63.5,57.3,6,170
2025-01-07T20:20:56.6069471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.4,8.462,63.5,57.3,6,152
2025-01-07T20:20:56.6693922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.59,8.462,63.5,57.3,6,130
2025-01-07T20:20:56.7319112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.28,8.462,63.5,57.3,6,108
2025-01-07T20:20:56.7943697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.21,8.462,63.5,57.3,6,87
2025-01-07T20:20:56.8725385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,201.14,8.462,63.5,57.3,6,72
2025-01-07T20:20:56.9350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,199.71,8.462,63.5,57.3,6,65
2025-01-07T20:20:57.0007292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,199.71,8.462,63.5,57.3,6,65
2025-01-07T20:20:57.0631378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,201.62,8.462,63.5,57.3,6,74
2025-01-07T20:20:57.1256261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,205.83,8.462,63.5,57.3,6,89
2025-01-07T20:20:57.1881638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.2,8.462,63.5,57.3,6,105
2025-01-07T20:20:57.2662069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.73,8.462,63.5,57.3,6,120
2025-01-07T20:20:57.3287424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.56,8.462,63.5,57.3,6,135
2025-01-07T20:20:57.3911641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.18,8.462,63.5,57.3,6,149
2025-01-07T20:20:57.4537133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.03,8.462,63.5,57.3,6,156
2025-01-07T20:20:57.5161117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.02,8.62,62.6,57.3,6,152
2025-01-07T20:20:57.5943096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.83,8.62,62.6,57.3,6,139
2025-01-07T20:20:57.6567775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.77,8.62,62.6,57.3,6,126
2025-01-07T20:20:57.7192430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,213.18,8.62,62.6,57.3,6,111
2025-01-07T20:20:57.7817767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.65,8.62,62.6,57.3,6,98
2025-01-07T20:20:57.8442416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,204.57,8.62,62.6,57.3,6,85
2025-01-07T20:20:57.9223839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,200.96,8.62,62.6,57.3,6,71
2025-01-07T20:20:57.9848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,198.94,8.62,62.6,57.3,6,59
2025-01-07T20:20:58.0473049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.53,8.62,62.6,57.3,6,49
2025-01-07T20:20:58.1097745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,199.33,8.62,62.6,57.3,6,42
2025-01-07T20:20:58.1722904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,199.79,8.62,62.6,57.3,6,40
2025-01-07T20:20:58.2503572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,199.15,8.62,62.6,57.3,6,43
2025-01-07T20:20:58.3129027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.53,8.62,62.6,57.3,6,49
2025-01-07T20:20:58.3754155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,198.94,8.62,62.6,57.3,6,59
2025-01-07T20:20:58.4379405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,194.74,8.62,62.6,56.8,7,72
2025-01-07T20:20:58.5004080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.23,8.62,62.6,56.8,7,82
2025-01-07T20:20:58.5784955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,202.3,8.685,61.4,56.8,7,94
2025-01-07T20:20:58.6409667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,207.13,8.685,61.4,56.8,7,106
2025-01-07T20:20:58.7034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,212.14,8.685,61.4,56.8,7,118
2025-01-07T20:20:58.7659440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.12,8.685,61.4,56.8,7,125
2025-01-07T20:20:58.8284538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.84,8.685,61.4,56.8,7,129
2025-01-07T20:20:58.8909163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,218.14,8.685,61.4,56.8,7,132
2025-01-07T20:20:58.9690232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.57,8.685,61.4,56.8,7,133
2025-01-07T20:20:59.0314980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.44,8.685,61.4,56.8,7,135
2025-01-07T20:20:59.0939984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.88,8.685,61.4,56.8,7,136
2025-01-07T20:20:59.1565340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.75,8.685,61.4,56.8,7,138
2025-01-07T20:20:59.2189304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.06,8.685,61.4,56.8,7,141
2025-01-07T20:20:59.2971102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.94,8.685,61.4,56.8,7,143
2025-01-07T20:20:59.3595497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.25,8.685,61.4,56.8,7,146
2025-01-07T20:20:59.4221408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.4,8.685,61.4,56.8,8,147
2025-01-07T20:20:59.4845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.4,8.685,61.4,56.8,8,147
2025-01-07T20:20:59.5470705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.38,8.576,61.6,56.8,8,147
2025-01-07T20:20:59.6252193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.34,8.576,61.6,56.8,8,149
2025-01-07T20:20:59.6876196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.34,8.576,61.6,56.8,8,149
2025-01-07T20:20:59.7501121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.23,8.576,61.6,56.8,8,155
2025-01-07T20:20:59.8126212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230.6,8.576,61.6,56.8,8,162
2025-01-07T20:20:59.8751211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,234.46,8.576,61.6,56.8,8,170
2025-01-07T20:20:59.9532964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,236.87,8.576,61.6,56.8,8,175
2025-01-07T20:21:00.0156524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.63,8.576,61.6,56.8,8,189
2025-01-07T20:21:00.0781794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.49,8.576,61.6,56.8,8,197
2025-01-07T20:21:00.1407046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,247.49,8.576,61.6,56.8,8,197
2025-01-07T20:21:00.2030331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.18,8.576,61.6,56.8,8,186
2025-01-07T20:21:00.2812778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,234.46,8.576,61.6,56.8,8,170
2025-01-07T20:21:00.3437737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,224.34,8.576,61.6,56.8,8,149
2025-01-07T20:21:00.4218120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.85,8.576,61.6,56.9,8,127
2025-01-07T20:21:00.4687301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.27,8.495,63.5,56.9,3,106
2025-01-07T20:21:00.5311931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.02,8.495,63.5,56.9,3,84
2025-01-07T20:21:00.6093018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,223.33,8.495,63.5,56.9,3,64
2025-01-07T20:21:00.6718124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.64,8.495,63.5,56.9,3,49
2025-01-07T20:21:00.7342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,228.41,8.495,63.5,56.9,3,39
2025-01-07T20:21:00.7967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,230.57,8.495,63.5,56.9,3,33
2025-01-07T20:21:00.8593029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,230.57,8.495,63.5,56.9,3,33
2025-01-07T20:21:00.9373492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,229.44,8.495,63.5,56.9,3,36
2025-01-07T20:21:00.9999441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,229.44,8.495,63.5,56.9,3,36
2025-01-07T20:21:01.0623472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,229.09,8.495,63.5,56.9,3,37
2025-01-07T20:21:01.1248560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,228.41,8.495,63.5,56.9,3,39
2025-01-07T20:21:01.1873681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,228.09,8.495,63.5,56.9,3,40
2025-01-07T20:21:01.2497793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,227.18,8.495,63.5,56.9,3,43
2025-01-07T20:21:01.3279340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,226.37,8.495,63.5,56.9,3,46
2025-01-07T20:21:01.3903580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,225.87,8.495,63.5,56.9,3,48
2025-01-07T20:21:01.4529107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,226.24,8.495,63.5,56.4,3,47
2025-01-07T20:21:01.5154277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,230.33,8.663,65.5,56.4,3,43
2025-01-07T20:21:01.5778650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,231.99,8.663,65.5,56.4,3,38
2025-01-07T20:21:01.6560209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,234.31,8.663,65.5,56.4,3,32
2025-01-07T20:21:01.7185057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,237.4,8.663,65.5,56.4,3,25
2025-01-07T20:21:01.7809220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,241.87,8.663,65.5,56.4,3,16
2025-01-07T20:21:01.8435559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,247.67,8.663,65.5,56.4,3,5
2025-01-07T20:21:01.9059537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.15,8.663,65.5,56.4,3,352
2025-01-07T20:21:01.9840849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,258.72,8.663,65.5,56.4,3,341
2025-01-07T20:21:02.0465405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.38,8.663,65.5,56.4,3,329
2025-01-07T20:21:02.1090251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.89,8.663,65.5,56.4,3,315
2025-01-07T20:21:02.1714835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.75,8.663,65.5,56.4,3,301
2025-01-07T20:21:02.2339683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.23,8.663,65.5,56.4,3,286
2025-01-07T20:21:02.3120709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.74,8.663,65.5,56.4,3,272
2025-01-07T20:21:02.3744167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.71,8.663,65.5,56.4,3,259
2025-01-07T20:21:02.4371083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.64,8.663,65.5,55.6,1,246
2025-01-07T20:21:02.4995678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.47,8.927,65.5,55.6,1,232
2025-01-07T20:21:02.5620807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,247.97,8.927,65.5,55.6,1,215
2025-01-07T20:21:02.6401024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.51,8.927,65.5,55.6,1,190
2025-01-07T20:21:02.7026479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.77,8.927,65.5,55.6,1,162
2025-01-07T20:21:02.7573074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.14,8.927,65.5,55.6,1,128
2025-01-07T20:21:02.8353077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.07,8.927,65.5,55.6,1,94
2025-01-07T20:21:02.8978471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.89,8.927,65.5,55.6,1,65
2025-01-07T20:21:02.9602695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.04,8.927,65.5,55.6,1,39
2025-01-07T20:21:03.0228063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,244.86,8.927,65.5,55.6,1,15
2025-01-07T20:21:03.0852906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.59,8.927,65.5,55.6,1,353
2025-01-07T20:21:03.1634127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.82,8.927,65.5,55.6,1,332
2025-01-07T20:21:03.2258756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,251.21,8.927,65.5,55.6,1,313
2025-01-07T20:21:03.2883430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,251.84,8.927,65.5,55.6,1,296
2025-01-07T20:21:03.3508381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.88,8.927,65.5,55.6,1,279
2025-01-07T20:21:03.4133317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.43,8.927,65.5,55.6,1,263
2025-01-07T20:21:03.4914439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,250.44,8.927,65.5,54.7,1,246
2025-01-07T20:21:03.5539719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,247.9,9.033,64.1,54.7,1,230
2025-01-07T20:21:03.6165243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.12,9.033,64.1,54.7,1,210
2025-01-07T20:21:03.6789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.86,9.033,64.1,54.7,1,187
2025-01-07T20:21:03.7414282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.35,9.033,64.1,54.7,1,161
2025-01-07T20:21:03.8195606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.95,9.033,64.1,54.7,1,130
2025-01-07T20:21:03.8821347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.77,9.033,64.1,54.7,1,98
2025-01-07T20:21:03.9444898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,238.15,9.033,64.1,54.7,1,73
2025-01-07T20:21:04.0069785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,239.36,9.033,64.1,54.7,1,53
2025-01-07T20:21:04.0694867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.85,9.033,64.1,54.7,1,37
2025-01-07T20:21:04.1475484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.61,9.033,64.1,54.7,1,30
2025-01-07T20:21:04.2100600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.73,9.033,64.1,54.7,1,29
2025-01-07T20:21:04.2724570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.73,9.033,64.1,54.7,1,29
2025-01-07T20:21:04.3350271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.73,9.033,64.1,54.7,1,29
2025-01-07T20:21:04.3973934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,241.73,9.033,64.1,54.7,1,29
2025-01-07T20:21:04.4600083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,237.4,8.865,63.2,55,2,29
2025-01-07T20:21:04.5380940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,237.4,8.865,63.2,55,2,29
2025-01-07T20:21:04.6006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,238.45,8.865,63.2,55,2,25
2025-01-07T20:21:04.6630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,240.09,8.865,63.2,55,2,19
2025-01-07T20:21:04.7255583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,242.09,8.865,63.2,55,2,12
2025-01-07T20:21:04.7879576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,245,8.865,63.2,55,2,2
2025-01-07T20:21:04.8661953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,247.25,8.865,63.2,55,2,354
2025-01-07T20:21:04.9286711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.32,8.865,63.2,55,2,350
2025-01-07T20:21:04.9910746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,248.84,8.865,63.2,55,2,348
2025-01-07T20:21:05.0535969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,249.1,8.865,63.2,55,2,347
2025-01-07T20:21:05.1161047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,247.25,8.865,63.2,55,2,354
2025-01-07T20:21:05.1942514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,245,8.865,63.2,55,2,2
2025-01-07T20:21:05.2566824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,242.68,8.865,63.2,55,2,10
2025-01-07T20:21:05.3191979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,239.53,8.865,63.2,55,2,21
2025-01-07T20:21:05.3817604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,236.41,8.865,63.2,55,2,33
2025-01-07T20:21:05.4441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,234.62,8.865,63.2,56,2,40
2025-01-07T20:21:05.5222803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,234.02,8.865,63.2,56,2,43
2025-01-07T20:21:05.5847610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,233.72,8.594,63.4,56,2,44
2025-01-07T20:21:05.6472442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,234.12,8.594,63.4,56,2,42
2025-01-07T20:21:05.7097416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.43,8.594,63.4,56,2,36
2025-01-07T20:21:05.7722635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,237.96,8.594,63.4,56,2,26
2025-01-07T20:21:05.8503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,240.81,8.594,63.4,56,2,16
2025-01-07T20:21:05.9127691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,243.22,8.594,63.4,56,2,8
2025-01-07T20:21:05.9753699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,244.73,8.594,63.4,56,2,3
2025-01-07T20:21:06.0378176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,246.52,8.594,63.4,56,2,357
2025-01-07T20:21:06.1002838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,248.79,8.594,63.4,56,2,349
2025-01-07T20:21:06.1783830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,250.85,8.594,63.4,56,2,341
2025-01-07T20:21:06.2408085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,253.04,8.594,63.4,56,2,331
2025-01-07T20:21:06.3033285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,254.29,8.594,63.4,56,2,324
2025-01-07T20:21:06.3658617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,255.29,8.594,63.4,56,2,317
2025-01-07T20:21:06.4284027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.03,8.594,63.4,56.8,4,309
2025-01-07T20:21:06.5064133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,271.09,8.594,63.4,56.8,4,301
2025-01-07T20:21:06.5689905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.27,8.557,64,56.8,4,293
2025-01-07T20:21:06.6314252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.31,8.557,64,56.8,4,285
2025-01-07T20:21:06.6939192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.2,8.557,64,56.8,4,278
2025-01-07T20:21:06.7564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.07,8.557,64,56.8,4,272
2025-01-07T20:21:06.8190130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.02,8.557,64,56.8,4,267
2025-01-07T20:21:06.8970883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.66,8.557,64,56.8,4,261
2025-01-07T20:21:06.9595193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.69,8.557,64,56.8,4,253
2025-01-07T20:21:07.0219925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,260.47,8.557,64,56.8,4,241
2025-01-07T20:21:07.0844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,256.71,8.557,64,56.8,4,228
2025-01-07T20:21:07.1469388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.21,8.557,64,56.8,4,210
2025-01-07T20:21:07.2251557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.25,8.557,64,56.8,4,188
2025-01-07T20:21:07.2875666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.55,8.557,64,56.8,4,137
2025-01-07T20:21:07.3500689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,218.07,8.557,64,56.8,4,92
2025-01-07T20:21:07.4281903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,231.38,8.557,64,56.6,2,64
2025-01-07T20:21:07.4749702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,232.86,8.557,64,56.6,2,52
2025-01-07T20:21:07.5530935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,234.29,8.813,64.2,56.6,2,47
2025-01-07T20:21:07.6157020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,234.29,8.813,64.2,56.6,2,47
2025-01-07T20:21:07.6780775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,233.04,8.813,64.2,56.6,2,55
2025-01-07T20:21:07.7405448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,231.67,8.813,64.2,56.6,2,68
2025-01-07T20:21:07.8031279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,231.11,8.813,64.2,56.6,2,88
2025-01-07T20:21:07.8811414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.87,8.813,64.2,56.6,2,105
2025-01-07T20:21:07.9436281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,232.36,8.813,64.2,56.6,2,111
2025-01-07T20:21:08.0061390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.18,8.813,64.2,56.6,2,109
2025-01-07T20:21:08.0685268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.66,8.813,64.2,56.6,2,102
2025-01-07T20:21:08.1310960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,231.3,8.813,64.2,56.6,2,95
2025-01-07T20:21:08.2092160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.14,8.813,64.2,56.6,2,90
2025-01-07T20:21:08.2717403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,231.12,8.813,64.2,56.6,2,89
2025-01-07T20:21:08.3342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.26,8.813,64.2,56.6,2,94
2025-01-07T20:21:08.3966348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,231.54,8.813,64.2,56.6,2,100
2025-01-07T20:21:08.4592492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,190.14,8.988,63.8,56,14,103
2025-01-07T20:21:08.5372871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,188.75,8.988,63.8,56,14,101
2025-01-07T20:21:08.5998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,185.22,8.988,63.8,56,14,96
2025-01-07T20:21:08.6623784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.38,8.988,63.8,56,14,88
2025-01-07T20:21:08.7247542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.46,8.988,63.8,56,14,79
2025-01-07T20:21:08.7872913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,164.16,8.988,63.8,56,14,69
2025-01-07T20:21:08.8497399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,157.82,8.988,63.8,56,14,62
2025-01-07T20:21:08.9278715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,154.93,8.988,63.8,56,14,59
2025-01-07T20:21:08.9903600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,156.87,8.988,63.8,56,14,61
2025-01-07T20:21:09.0527795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,161.51,8.988,63.8,56,14,66
2025-01-07T20:21:09.1153386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,170.05,8.988,63.8,56,14,76
2025-01-07T20:21:09.1777472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,180.87,8.988,63.8,56,14,90
2025-01-07T20:21:09.2559082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,192.21,8.988,63.8,56,14,106
2025-01-07T20:21:09.3184285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.25,8.988,63.8,56,14,118
2025-01-07T20:21:09.3816741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.75,8.988,63.8,56,14,128
2025-01-07T20:21:09.4433780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214,8.988,63.8,55.9,13,138
2025-01-07T20:21:09.5059312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.85,8.988,63.8,55.9,13,146
2025-01-07T20:21:09.5839798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.7,8.756,63,55.9,13,150
2025-01-07T20:21:09.6464676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.13,8.756,63,55.9,13,154
2025-01-07T20:21:09.7089745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,224.95,8.756,63,55.9,13,157
2025-01-07T20:21:09.7714329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,225.55,8.756,63,55.9,13,158
2025-01-07T20:21:09.8339583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.13,8.756,63,55.9,13,154
2025-01-07T20:21:09.9120037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.88,8.756,63,55.9,13,147
2025-01-07T20:21:09.9745060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.74,8.756,63,55.9,13,137
2025-01-07T20:21:10.0370153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,203.99,8.756,63,55.9,13,123
2025-01-07T20:21:10.0995237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,192.97,8.756,63,55.9,13,106
2025-01-07T20:21:10.1619488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,179.11,8.756,63,55.9,13,86
2025-01-07T20:21:10.2401521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,161.65,8.756,63,55.9,13,64
2025-01-07T20:21:10.3025229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,143.53,8.756,63,55.9,13,46
2025-01-07T20:21:10.3650271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,122.28,8.756,63,55.9,13,31
2025-01-07T20:21:10.4275527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,180.71,8.756,63,56.4,8,20
2025-01-07T20:21:10.4899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,169.6,8.285,62,56.4,8,14
2025-01-07T20:21:10.5681827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,172.58,8.285,62,56.4,8,12
2025-01-07T20:21:10.6306482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,170.84,8.285,62,56.4,8,13
2025-01-07T20:21:10.6931133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,168.72,8.285,62,56.4,8,15
2025-01-07T20:21:10.7556199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,168.09,8.285,62,56.4,8,16
2025-01-07T20:21:10.8181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,167.35,8.285,62,56.4,8,18
2025-01-07T20:21:10.8806058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,167.35,8.285,62,56.4,8,18
2025-01-07T20:21:10.9587351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,167.35,8.285,62,56.4,8,18
2025-01-07T20:21:11.0212186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,167.35,8.285,62,56.4,8,18
2025-01-07T20:21:11.0836092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,167.64,8.285,62,56.4,8,17
2025-01-07T20:21:11.1461878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,167.35,8.285,62,56.4,8,18
2025-01-07T20:21:11.2086589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,167.99,8.285,62,56.4,8,27
2025-01-07T20:21:11.2868060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,173.25,8.285,62,56.4,8,42
2025-01-07T20:21:11.3492258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,180.24,8.285,62,56.4,8,58
2025-01-07T20:21:11.4291745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.21,8.285,62,57,2,72
2025-01-07T20:21:11.4760168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,228.06,8.285,62,57,2,85
2025-01-07T20:21:11.5385981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,227.35,8.045,61.2,57,2,96
2025-01-07T20:21:11.6165935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.16,8.045,61.2,57,2,106
2025-01-07T20:21:11.6789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.27,8.045,61.2,57,2,116
2025-01-07T20:21:11.7415312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.33,8.045,61.2,57,2,124
2025-01-07T20:21:11.8041578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,231.06,8.045,61.2,57,2,129
2025-01-07T20:21:11.8666243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.17,8.045,61.2,57,2,136
2025-01-07T20:21:11.9446527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.05,8.045,61.2,57,2,147
2025-01-07T20:21:12.0071388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.45,8.045,61.2,57,2,160
2025-01-07T20:21:12.0695949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.17,8.045,61.2,57,2,174
2025-01-07T20:21:12.1322453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.35,8.045,61.2,57,2,190
2025-01-07T20:21:12.1946322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.1,8.045,61.2,57,2,204
2025-01-07T20:21:12.2571554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,246.63,8.045,61.2,57,2,212
2025-01-07T20:21:12.3352650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,246.82,8.045,61.2,57,2,213
2025-01-07T20:21:12.4290498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.04,8.045,61.2,57.2,2,214
2025-01-07T20:21:12.4601550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,244.51,8.045,61.2,57.2,1,215
2025-01-07T20:21:12.5226830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.65,8.199,61.2,57.2,1,217
2025-01-07T20:21:12.5851268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,244.84,8.199,61.2,57.2,1,219
2025-01-07T20:21:12.6632477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.03,8.199,61.2,57.2,1,221
2025-01-07T20:21:12.7257948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,245.12,8.199,61.2,57.2,1,222
2025-01-07T20:21:12.7882405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.21,8.199,61.2,57.2,1,223
2025-01-07T20:21:12.8507509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.21,8.199,61.2,57.2,1,223
2025-01-07T20:21:12.9132412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.3,8.199,61.2,57.2,1,224
2025-01-07T20:21:12.9914106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,245.48,8.199,61.2,57.2,1,226
2025-01-07T20:21:13.0538013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,245.82,8.199,61.2,57.2,1,230
2025-01-07T20:21:13.1161430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.07,8.199,61.2,57.2,1,233
2025-01-07T20:21:13.1787769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.07,8.199,61.2,57.2,1,233
2025-01-07T20:21:13.2412916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,245.65,8.199,61.2,57.2,1,228
2025-01-07T20:21:13.3192197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.03,8.199,61.2,57.2,1,221
2025-01-07T20:21:13.3819597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.96,8.199,61.2,57.2,1,210
2025-01-07T20:21:13.4443808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.27,8.199,61.2,57.1,1,194
2025-01-07T20:21:13.5068574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,239.26,8.199,61.2,57.1,1,166
2025-01-07T20:21:13.5693683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.88,8.467,61.2,57.1,1,127
2025-01-07T20:21:13.6475923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,234.42,8.467,61.2,57.1,1,85
2025-01-07T20:21:13.7099236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,236.08,8.467,61.2,57.1,1,48
2025-01-07T20:21:13.7724325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,239.62,8.467,61.2,57.1,1,16
2025-01-07T20:21:13.8349462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,243.57,8.467,61.2,57.1,1,346
2025-01-07T20:21:13.8974128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,246.16,8.467,61.2,57.1,1,322
2025-01-07T20:21:13.9755742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,247.55,8.467,61.2,57.1,1,301
2025-01-07T20:21:14.0380035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.98,8.467,61.2,57.1,1,280
2025-01-07T20:21:14.1004733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,247.51,8.467,61.2,57.1,1,259
2025-01-07T20:21:14.1629321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.84,8.467,61.2,57.1,1,232
2025-01-07T20:21:14.2254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,242.14,8.467,61.2,57.1,1,193
2025-01-07T20:21:14.3036314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.39,8.467,61.2,57.1,1,146
2025-01-07T20:21:14.3661172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,234.56,8.467,61.2,57.1,1,99
2025-01-07T20:21:14.4285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,235.19,8.467,61.2,56.6,1,61
2025-01-07T20:21:14.4911557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.73,8.467,61.2,56.6,1,32
2025-01-07T20:21:14.5535410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,240.52,8.511,61,56.6,1,8
2025-01-07T20:21:14.6160002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.27,8.511,61,56.6,1,347
2025-01-07T20:21:14.6941465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,245.4,8.511,61,56.6,1,328
2025-01-07T20:21:14.7565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.79,8.511,61,56.6,1,311
2025-01-07T20:21:14.8190400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.6,8.511,61,56.6,1,293
2025-01-07T20:21:14.8815517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,247.66,8.511,61,56.6,1,272
2025-01-07T20:21:14.9440631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,246.65,8.511,61,56.6,1,247
2025-01-07T20:21:15.0221782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.75,8.511,61,56.6,1,222
2025-01-07T20:21:15.0846928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242.32,8.511,61,56.6,1,197
2025-01-07T20:21:15.1471819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,240.96,8.511,61,56.6,1,184
2025-01-07T20:21:15.2096348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.49,8.511,61,56.6,1,160
2025-01-07T20:21:15.2720923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.18,8.511,61,56.6,1,146
2025-01-07T20:21:15.3502613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.34,8.511,61,56.6,1,136
2025-01-07T20:21:15.4283466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.93,8.511,61,56.1,1,131
2025-01-07T20:21:15.4752330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.93,8.511,61,56.1,1,131
2025-01-07T20:21:15.5376573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.65,8.322,60.4,56.1,1,136
2025-01-07T20:21:15.6001913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.33,8.322,60.4,56.1,1,144
2025-01-07T20:21:15.6782503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,237.26,8.322,60.4,56.1,1,154
2025-01-07T20:21:15.7407966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,238.36,8.322,60.4,56.1,1,165
2025-01-07T20:21:15.8032775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,239.3,8.322,60.4,56.1,1,174
2025-01-07T20:21:15.8657434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.37,8.322,60.4,56.1,1,184
2025-01-07T20:21:15.9283139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,241.44,8.322,60.4,56.1,1,194
2025-01-07T20:21:16.0063724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.59,8.322,60.4,56.1,1,205
2025-01-07T20:21:16.0688351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,243.68,8.322,60.4,56.1,1,216
2025-01-07T20:21:16.1313306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,244.6,8.322,60.4,56.1,1,226
2025-01-07T20:21:16.1937849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.34,8.322,60.4,56.1,1,235
2025-01-07T20:21:16.2562915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,245.64,8.322,60.4,56.1,1,239
2025-01-07T20:21:16.3344103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.78,8.322,60.4,56.1,1,241
2025-01-07T20:21:16.4281722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,245.62,8.322,60.4,55.8,1,239
2025-01-07T20:21:16.4593590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,248.89,8.322,60.4,55.8,2,231
2025-01-07T20:21:16.5219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.34,8.14,60.4,55.8,2,221
2025-01-07T20:21:16.5844500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.7,8.14,60.4,55.8,2,212
2025-01-07T20:21:16.6468493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.61,8.14,60.4,55.8,2,201
2025-01-07T20:21:16.7249888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.66,8.14,60.4,55.8,2,191
2025-01-07T20:21:16.7874657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.08,8.14,60.4,55.8,2,183
2025-01-07T20:21:16.8499390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.69,8.14,60.4,55.8,2,181
2025-01-07T20:21:16.9138895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.54,8.14,60.4,55.8,2,170
2025-01-07T20:21:16.9748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236,8.14,60.4,55.8,2,162
2025-01-07T20:21:17.0530193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.51,8.14,60.4,55.8,2,154
2025-01-07T20:21:17.1154767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.73,8.14,60.4,55.8,2,144
2025-01-07T20:21:17.1779024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.39,8.14,60.4,55.8,2,136
2025-01-07T20:21:17.2404588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.31,8.14,60.4,55.8,2,129
2025-01-07T20:21:17.3030540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.31,8.14,60.4,55.8,2,122
2025-01-07T20:21:17.3809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.42,8.14,60.4,55.8,2,115
2025-01-07T20:21:17.4436063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,227.54,8.14,60.4,55.6,2,107
2025-01-07T20:21:17.5060674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,226.87,8.14,60.4,55.6,2,99
2025-01-07T20:21:17.5685566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.45,8.154,61.5,55.6,2,90
2025-01-07T20:21:17.6310773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.31,8.154,61.5,55.6,2,84
2025-01-07T20:21:17.7091192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,227.33,8.154,61.5,55.6,2,78
2025-01-07T20:21:17.7716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,227.48,8.154,61.5,55.6,2,73
2025-01-07T20:21:17.8340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,227.62,8.154,61.5,55.6,2,70
2025-01-07T20:21:17.8966157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,227.81,8.154,61.5,55.6,2,67
2025-01-07T20:21:17.9590852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,227.81,8.154,61.5,55.6,2,67
2025-01-07T20:21:18.0370992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,227.57,8.154,61.5,55.6,2,71
2025-01-07T20:21:18.0996671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,227.4,8.154,61.5,55.6,2,75
2025-01-07T20:21:18.1621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,227.3,8.154,61.5,55.6,2,82
2025-01-07T20:21:18.2246367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.45,8.154,61.5,55.6,2,90
2025-01-07T20:21:18.2871048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,227.85,8.154,61.5,55.6,2,98
2025-01-07T20:21:18.3652742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.46,8.154,61.5,55.6,2,106
2025-01-07T20:21:18.4276728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.86,8.154,61.5,55.4,3,113
2025-01-07T20:21:18.4902091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.69,8.338,63,55.4,3,120
2025-01-07T20:21:18.5527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.67,8.338,63,55.4,3,125
2025-01-07T20:21:18.6151713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.92,8.338,63,55.4,3,131
2025-01-07T20:21:18.6933287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.25,8.338,63,55.4,3,137
2025-01-07T20:21:18.7558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.63,8.338,63,55.4,3,143
2025-01-07T20:21:18.8182732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.63,8.338,63,55.4,3,143
2025-01-07T20:21:18.8808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.7,8.338,63,55.4,3,139
2025-01-07T20:21:18.9432599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.02,8.338,63,55.4,3,136
2025-01-07T20:21:19.0057742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.36,8.338,63,55.4,3,133
2025-01-07T20:21:19.0837580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.36,8.338,63,55.4,3,133
2025-01-07T20:21:19.1463723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.36,8.338,63,55.4,3,133
2025-01-07T20:21:19.2088033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.14,8.338,63,55.4,3,132
2025-01-07T20:21:19.2713303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.5,8.338,63,55.4,3,129
2025-01-07T20:21:19.3338093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.88,8.338,63,55.4,3,126
2025-01-07T20:21:19.4275629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.16,8.338,63,55.3,6,122
2025-01-07T20:21:19.4744404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.78,8.338,63,55.3,6,121
2025-01-07T20:21:19.5368823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.93,8.338,63,55.3,6,124
2025-01-07T20:21:19.5993992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.95,8.521,63.8,55.3,6,127
2025-01-07T20:21:19.6618239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.72,8.521,63.8,55.3,6,129
2025-01-07T20:21:19.7399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.88,8.521,63.8,55.3,6,132
2025-01-07T20:21:19.8024349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.88,8.521,63.8,55.3,6,132
2025-01-07T20:21:19.8649378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.49,8.521,63.8,55.3,6,131
2025-01-07T20:21:19.9274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.1,8.521,63.8,55.3,6,130
2025-01-07T20:21:19.9899186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.72,8.521,63.8,55.3,6,129
2025-01-07T20:21:20.0680321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.42,8.521,63.8,55.3,6,123
2025-01-07T20:21:20.1304442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,214.44,8.521,63.8,55.3,6,115
2025-01-07T20:21:20.1929938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.86,8.521,63.8,55.3,6,105
2025-01-07T20:21:20.2554891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.51,8.521,63.8,55.3,6,104
2025-01-07T20:21:20.3208712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.51,8.521,63.8,55.3,6,104
2025-01-07T20:21:20.3832442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.56,8.521,63.8,55.3,6,107
2025-01-07T20:21:20.4614503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,195.19,8.521,63.8,55,12,108
2025-01-07T20:21:20.5239060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,195.83,8.616,63.1,55,12,109
2025-01-07T20:21:20.5863694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,197.1,8.616,63.1,55,12,111
2025-01-07T20:21:20.6489367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,200.24,8.616,63.1,55,12,116
2025-01-07T20:21:20.7113722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,204.57,8.616,63.1,55,12,123
2025-01-07T20:21:20.7895052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,208.23,8.616,63.1,55,12,129
2025-01-07T20:21:20.8519596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.86,8.616,63.1,55,12,135
2025-01-07T20:21:20.9144921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,213.06,8.616,63.1,55,12,137
2025-01-07T20:21:20.9768983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.26,8.616,63.1,55,12,139
2025-01-07T20:21:21.0393940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.86,8.616,63.1,55,12,140
2025-01-07T20:21:21.1175430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.86,8.616,63.1,55,12,140
2025-01-07T20:21:21.1800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,212.46,8.616,63.1,55,12,136
2025-01-07T20:21:21.2425153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,206.41,8.616,63.1,55,12,126
2025-01-07T20:21:21.3050739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,200.24,8.616,63.1,55,12,116
2025-01-07T20:21:21.3675195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,196.47,8.616,63.1,55,12,110
2025-01-07T20:21:21.4301355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.11,8.616,63.1,54.6,13,108
2025-01-07T20:21:21.5080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,195.94,8.659,61.4,54.6,13,113
2025-01-07T20:21:21.5704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,202.39,8.659,61.4,54.6,13,123
2025-01-07T20:21:21.6330826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,211.18,8.659,61.4,54.6,13,137
2025-01-07T20:21:21.6955174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.19,8.659,61.4,54.6,13,150
2025-01-07T20:21:21.7579910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.45,8.659,61.4,54.6,13,157
2025-01-07T20:21:21.8362300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,221.02,8.659,61.4,54.6,13,153
2025-01-07T20:21:21.8986104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,215.51,8.659,61.4,54.6,13,144
2025-01-07T20:21:21.9610881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,210.56,8.659,61.4,54.6,13,136
2025-01-07T20:21:22.0236472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,206.19,8.659,61.4,54.6,13,129
2025-01-07T20:21:22.0861276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,201.75,8.659,61.4,54.6,13,122
2025-01-07T20:21:22.1642493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,197.24,8.659,61.4,54.6,13,115
2025-01-07T20:21:22.2267110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,195.94,8.659,61.4,54.6,13,113
2025-01-07T20:21:22.2891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,194.63,8.659,61.4,54.6,13,111
2025-01-07T20:21:22.3516335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,195.29,8.659,61.4,54.6,13,112
2025-01-07T20:21:22.4176455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,192.33,8.659,61.4,54.2,16,114
2025-01-07T20:21:22.4922288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,198.02,8.659,61.4,54.2,16,122
2025-01-07T20:21:22.5547628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,204.48,8.678,59.8,54.2,16,132
2025-01-07T20:21:22.6172469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.22,8.678,59.8,54.2,16,139
2025-01-07T20:21:22.6797503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,209.22,8.678,59.8,54.2,16,139
2025-01-07T20:21:22.7421771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,205.16,8.678,59.8,54.2,16,133
2025-01-07T20:21:22.8203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,196.18,8.678,59.8,54.2,16,120
2025-01-07T20:21:22.8827932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,186.85,8.678,59.8,54.2,16,107
2025-01-07T20:21:22.9452708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,179.35,8.678,59.8,54.2,16,97
2025-01-07T20:21:23.0078031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,178.58,8.678,59.8,54.2,16,96
2025-01-07T20:21:23.0702436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,183.89,8.678,59.8,54.2,16,103
2025-01-07T20:21:23.1483917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,186.11,8.678,59.8,54.2,16,106
2025-01-07T20:21:23.2108490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,189.04,8.678,59.8,54.2,16,110
2025-01-07T20:21:23.2734471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,191.92,8.678,59.8,54.2,16,114
2025-01-07T20:21:23.3358639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,192.64,8.678,59.8,54.2,16,115
2025-01-07T20:21:23.4139371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,192.02,8.678,59.8,54.1,18,117
2025-01-07T20:21:23.4608724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,192.76,8.678,59.8,54.1,18,118
2025-01-07T20:21:23.5388960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,193.5,8.678,59.8,54.1,18,119
2025-01-07T20:21:23.6014917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,194.84,8.663,59.4,54.1,18,121
2025-01-07T20:21:23.6639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,197.75,8.663,59.4,54.1,18,125
2025-01-07T20:21:23.7263732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,199.2,8.663,59.4,54.1,18,127
2025-01-07T20:21:23.7889232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,200.64,8.663,59.4,54.1,18,129
2025-01-07T20:21:23.8670357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.78,8.663,59.4,54.1,18,132
2025-01-07T20:21:23.9294965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,204.91,8.663,59.4,54.1,18,135
2025-01-07T20:21:23.9919395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.33,8.663,59.4,54.1,18,137
2025-01-07T20:21:24.0543945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.44,8.663,59.4,54.1,18,140
2025-01-07T20:21:24.1167815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,208.44,8.663,59.4,54.1,18,140
2025-01-07T20:21:24.1950340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.14,8.663,59.4,54.1,18,141
2025-01-07T20:21:24.2575557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.84,8.663,59.4,54.1,18,142
2025-01-07T20:21:24.3200292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.84,8.663,59.4,54.1,18,142
2025-01-07T20:21:24.3824081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.23,8.663,59.4,54.1,18,144
2025-01-07T20:21:24.4449943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.04,8.663,59.4,55.1,12,146
2025-01-07T20:21:24.5230981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,219.36,8.643,60.8,55.1,12,149
2025-01-07T20:21:24.5856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,221.13,8.643,60.8,55.1,12,152
2025-01-07T20:21:24.6480637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,223.48,8.643,60.8,55.1,12,156
2025-01-07T20:21:24.7105452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.24,8.643,60.8,55.1,12,159
2025-01-07T20:21:24.7772207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,227,8.643,60.8,55.1,12,162
2025-01-07T20:21:24.8398162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,229.33,8.643,60.8,55.1,12,166
2025-01-07T20:21:24.9178857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,231.67,8.643,60.8,55.1,12,170
2025-01-07T20:21:24.9804013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,234.58,8.643,60.8,55.1,12,175
2025-01-07T20:21:25.0429634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,238.65,8.643,60.8,55.1,12,182
2025-01-07T20:21:25.1053005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,241.56,8.643,60.8,55.1,12,187
2025-01-07T20:21:25.1677992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,245.04,8.643,60.8,55.1,12,193
2025-01-07T20:21:25.2302177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,246.21,8.643,60.8,55.1,12,195
2025-01-07T20:21:25.3084296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,245.63,8.643,60.8,55.1,12,194
2025-01-07T20:21:25.3707938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,242.72,8.643,60.8,55.1,12,189
2025-01-07T20:21:25.4333593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.73,8.643,60.8,56.4,7,182
2025-01-07T20:21:25.4958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.59,8.643,60.8,56.4,7,175
2025-01-07T20:21:25.5584241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.19,8.641,63.1,56.4,7,169
2025-01-07T20:21:25.6364707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.51,8.641,63.1,56.4,7,163
2025-01-07T20:21:25.6989516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.29,8.641,63.1,56.4,7,158
2025-01-07T20:21:25.7614512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.4,8.641,63.1,56.4,7,156
2025-01-07T20:21:25.8239337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.07,8.641,63.1,56.4,7,153
2025-01-07T20:21:25.8863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.3,8.641,63.1,56.4,7,149
2025-01-07T20:21:25.9645247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.78,8.641,63.1,56.4,7,141
2025-01-07T20:21:26.0270161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.29,8.641,63.1,56.4,7,133
2025-01-07T20:21:26.0894672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.7,8.641,63.1,56.4,7,127
2025-01-07T20:21:26.1520083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.7,8.641,63.1,56.4,7,120
2025-01-07T20:21:26.2144943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.75,8.641,63.1,56.4,7,113
2025-01-07T20:21:26.2926086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.84,8.641,63.1,56.4,7,106
2025-01-07T20:21:26.3550482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,206.62,8.641,63.1,56.4,7,103
2025-01-07T20:21:26.4175904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,214.4,8.641,63.1,57.3,5,101
2025-01-07T20:21:26.4800115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.13,8.641,63.1,57.3,5,100
2025-01-07T20:21:26.5425490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,214.87,8.696,63.9,57.3,5,100
2025-01-07T20:21:26.6206242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,215.13,8.696,63.9,57.3,5,101
2025-01-07T20:21:26.6831208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.67,8.696,63.9,57.3,5,103
2025-01-07T20:21:26.7456109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.77,8.696,63.9,57.3,5,107
2025-01-07T20:21:26.8081074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.92,8.696,63.9,57.3,5,111
2025-01-07T20:21:26.8705908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.92,8.696,63.9,57.3,5,111
2025-01-07T20:21:26.9330902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.63,8.696,63.9,57.3,5,110
2025-01-07T20:21:27.0112055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.06,8.696,63.9,57.3,5,108
2025-01-07T20:21:27.0736832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.77,8.696,63.9,57.3,5,107
2025-01-07T20:21:27.1361778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.22,8.696,63.9,57.3,5,112
2025-01-07T20:21:27.1985608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.03,8.696,63.9,57.3,5,118
2025-01-07T20:21:27.2610602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.24,8.696,63.9,57.3,5,125
2025-01-07T20:21:27.3392468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,224.86,8.696,63.9,57.3,5,133
2025-01-07T20:21:27.4172555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.76,8.696,63.9,57.7,3,141
2025-01-07T20:21:27.4653700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.44,8.696,63.9,57.7,3,144
2025-01-07T20:21:27.5266494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.91,8.696,63.9,57.7,3,146
2025-01-07T20:21:27.5893078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.44,8.696,63.9,57.7,3,144
2025-01-07T20:21:27.6673921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.21,8.696,63.9,57.7,3,143
2025-01-07T20:21:27.7298734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.99,8.696,63.9,57.7,3,142
2025-01-07T20:21:27.7923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.01,8.696,63.9,57.7,3,133
2025-01-07T20:21:27.8599453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.87,8.696,63.9,57.7,3,117
2025-01-07T20:21:27.9224873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.44,8.731,62.7,57.7,3,101
2025-01-07T20:21:27.9849686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.26,8.731,62.7,57.7,3,90
2025-01-07T20:21:28.0473609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,223.11,8.731,62.7,57.7,3,88
2025-01-07T20:21:28.1255494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,223.84,8.731,62.7,57.7,3,96
2025-01-07T20:21:28.1880160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.59,8.731,62.7,57.7,3,109
2025-01-07T20:21:28.2504109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.85,8.731,62.7,57.7,3,127
2025-01-07T20:21:28.3129997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.32,8.731,62.7,57.7,3,143
2025-01-07T20:21:28.3779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.89,8.731,62.7,57.7,3,158
2025-01-07T20:21:28.4559644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.11,8.731,62.7,57.5,6,169
2025-01-07T20:21:28.5184407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.55,8.731,62.7,57.5,6,175
2025-01-07T20:21:28.5809483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.8,8.731,62.7,57.5,6,183
2025-01-07T20:21:28.6435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.4,8.731,62.7,57.5,6,182
2025-01-07T20:21:28.7059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.68,8.731,62.7,57.5,6,163
2025-01-07T20:21:28.7684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.27,8.717,60.4,57.5,6,148
2025-01-07T20:21:28.8465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.36,8.717,60.4,57.5,6,133
2025-01-07T20:21:28.9090312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.02,8.717,60.4,57.5,6,119
2025-01-07T20:21:29.0339333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.87,8.717,60.4,57.5,6,99
2025-01-07T20:21:29.0963902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,204.94,8.717,60.4,57.5,6,90
2025-01-07T20:21:29.1744795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,201.99,8.717,60.4,57.5,6,80
2025-01-07T20:21:29.2370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,199.51,8.717,60.4,57.5,6,70
2025-01-07T20:21:29.2996532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,198.15,8.717,60.4,57.5,6,63
2025-01-07T20:21:29.3621136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,197.44,8.717,60.4,57.5,6,58
2025-01-07T20:21:29.4245423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,188.71,8.717,60.4,57,7,54
2025-01-07T20:21:29.5026620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.11,8.717,60.4,57,7,51
2025-01-07T20:21:29.5651925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.11,8.717,60.4,57,7,51
2025-01-07T20:21:29.6275945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,188.93,8.717,60.4,57,7,55
2025-01-07T20:21:29.6900691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,191,8.717,60.4,57,7,63
2025-01-07T20:21:29.7526029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,194.47,8.717,60.4,57,7,74
2025-01-07T20:21:29.8306757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,198.79,8.717,60.4,57,7,86
2025-01-07T20:21:29.8932238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,202.66,8.717,60.4,57,7,96
2025-01-07T20:21:29.9556696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.29,8.717,60.4,57,7,105
2025-01-07T20:21:30.0180853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.2,8.712,58,57,7,113
2025-01-07T20:21:30.0806524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.46,8.712,58,57,7,123
2025-01-07T20:21:30.1586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.21,8.712,58,57,7,134
2025-01-07T20:21:30.2211593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.91,8.712,58,57,7,147
2025-01-07T20:21:30.2836904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.77,8.712,58,57,7,158
2025-01-07T20:21:30.3462116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.43,8.712,58,57,7,164
2025-01-07T20:21:30.4087322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,233.51,8.712,58,56.7,4,167
2025-01-07T20:21:30.4866863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.14,8.712,58,56.7,4,169
2025-01-07T20:21:30.5493744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.82,8.712,58,56.7,4,168
2025-01-07T20:21:30.6117890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,233.2,8.712,58,56.7,4,166
2025-01-07T20:21:30.6742728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.96,8.712,58,56.7,4,162
2025-01-07T20:21:30.7367723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.8,8.712,58,56.7,4,155
2025-01-07T20:21:30.8149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.69,8.688,56.9,56.7,4,144
2025-01-07T20:21:30.8774265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.9,8.688,56.9,56.7,4,131
2025-01-07T20:21:30.9399284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.37,8.688,56.9,56.7,4,118
2025-01-07T20:21:31.0023997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.36,8.688,56.9,56.7,4,110
2025-01-07T20:21:31.0648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.73,8.688,56.9,56.7,4,103
2025-01-07T20:21:31.1273217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,213.87,8.688,56.9,56.7,4,99
2025-01-07T20:21:31.2054302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.08,8.688,56.9,56.7,4,100
2025-01-07T20:21:31.2679011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,215.41,8.688,56.9,56.7,4,106
2025-01-07T20:21:31.3303819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,216.84,8.688,56.9,56.7,4,112
2025-01-07T20:21:31.4085333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.68,8.688,56.9,56.7,9,117
2025-01-07T20:21:31.4553281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.21,8.688,56.9,56.7,9,120
2025-01-07T20:21:31.5355413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,207.24,8.688,56.9,56.7,9,122
2025-01-07T20:21:31.5981956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.26,8.688,56.9,56.7,9,124
2025-01-07T20:21:31.6605304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.26,8.688,56.9,56.7,9,124
2025-01-07T20:21:31.7230421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.46,8.634,57.5,56.7,9,124
2025-01-07T20:21:31.7853605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.46,8.634,57.5,56.7,9,124
2025-01-07T20:21:31.8480325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.48,8.634,57.5,56.7,9,126
2025-01-07T20:21:31.9260534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.94,8.634,57.5,56.7,9,123
2025-01-07T20:21:31.9885959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.35,8.634,57.5,56.7,9,116
2025-01-07T20:21:32.0510445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,201.25,8.634,57.5,56.7,9,110
2025-01-07T20:21:32.1134628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,199.71,8.634,57.5,56.7,9,107
2025-01-07T20:21:32.1760860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.16,8.634,57.5,56.7,9,104
2025-01-07T20:21:32.2541891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.16,8.634,57.5,56.7,9,104
2025-01-07T20:21:32.3166516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.64,8.634,57.5,56.7,9,103
2025-01-07T20:21:32.3790796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.64,8.634,57.5,56.7,9,103
2025-01-07T20:21:32.4416113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,196.02,8.634,57.5,56.7,11,108
2025-01-07T20:21:32.5040816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,200.14,8.634,57.5,56.7,11,115
2025-01-07T20:21:32.5821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.44,8.644,59,56.7,11,123
2025-01-07T20:21:32.6447013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,208.91,8.644,59,56.7,11,129
2025-01-07T20:21:32.7071995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.2,8.644,59,56.7,11,133
2025-01-07T20:21:32.7696480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,212.34,8.644,59,56.7,11,135
2025-01-07T20:21:32.8322215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,209.48,8.644,59,56.7,11,130
2025-01-07T20:21:32.9102886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,203.7,8.644,59,56.7,11,120
2025-01-07T20:21:32.9727550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,199.61,8.644,59,56.7,11,113
2025-01-07T20:21:33.0352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,196.66,8.644,59,56.7,11,108
2025-01-07T20:21:33.0976940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.87,8.644,59,56.7,11,105
2025-01-07T20:21:33.1615449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.06,8.644,59,56.7,11,107
2025-01-07T20:21:33.2383351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198.43,8.644,59,56.7,11,111
2025-01-07T20:21:33.3007866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,202.54,8.644,59,56.7,11,118
2025-01-07T20:21:33.3633228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.18,8.644,59,56.7,11,126
2025-01-07T20:21:33.4257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.76,8.644,59,56.8,13,134
2025-01-07T20:21:33.4882299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.84,8.644,59,56.8,13,139
2025-01-07T20:21:33.5662876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,214.21,8.754,60.6,56.8,13,140
2025-01-07T20:21:33.6288951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.44,8.754,60.6,56.8,13,142
2025-01-07T20:21:33.6914080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.66,8.754,60.6,56.8,13,144
2025-01-07T20:21:33.7538421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,219.09,8.754,60.6,56.8,13,148
2025-01-07T20:21:33.8163770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,220.31,8.754,60.6,56.8,13,150
2025-01-07T20:21:33.8788144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,222.12,8.754,60.6,56.8,13,153
2025-01-07T20:21:33.9569083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,225.74,8.754,60.6,56.8,13,159
2025-01-07T20:21:34.0193643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,230.55,8.754,60.6,56.8,13,167
2025-01-07T20:21:34.0817967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,234.74,8.754,60.6,56.8,13,174
2025-01-07T20:21:34.1444826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,238.93,8.754,60.6,56.8,13,181
2025-01-07T20:21:34.2068827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,241.32,8.754,60.6,56.8,13,185
2025-01-07T20:21:34.2850411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,244.31,8.754,60.6,56.8,13,190
2025-01-07T20:21:34.3474860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,246.7,8.754,60.6,56.8,13,194
2025-01-07T20:21:34.4099641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,245.13,8.754,60.6,56.8,7,194
2025-01-07T20:21:34.4724495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.71,8.899,61.7,56.8,7,194
2025-01-07T20:21:34.5349010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.71,8.899,61.7,56.8,7,194
2025-01-07T20:21:34.6131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.71,8.899,61.7,56.8,7,194
2025-01-07T20:21:34.6754456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,246.15,8.899,61.7,56.8,7,195
2025-01-07T20:21:34.7380394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,246.59,8.899,61.7,56.8,7,196
2025-01-07T20:21:34.8004765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.71,8.899,61.7,56.8,7,194
2025-01-07T20:21:34.8629851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,245.27,8.899,61.7,56.8,7,193
2025-01-07T20:21:34.9410826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.39,8.899,61.7,56.8,7,191
2025-01-07T20:21:35.0035749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.95,8.899,61.7,56.8,7,190
2025-01-07T20:21:35.0660604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,243.06,8.899,61.7,56.8,7,188
2025-01-07T20:21:35.1285066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.74,8.899,61.7,56.8,7,185
2025-01-07T20:21:35.1910031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,239.98,8.899,61.7,56.8,7,181
2025-01-07T20:21:35.2691384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.34,8.899,61.7,56.8,7,175
2025-01-07T20:21:35.3316600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.58,8.899,61.7,56.8,7,171
2025-01-07T20:21:35.4098327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.81,8.899,61.7,56.6,4,166
2025-01-07T20:21:35.4566119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,234.59,8.899,61.7,56.6,4,162
2025-01-07T20:21:35.5191540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.12,9.034,62.2,56.6,4,159
2025-01-07T20:21:35.5972235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.52,9.034,62.2,56.6,4,157
2025-01-07T20:21:35.6596757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.52,9.034,62.2,56.6,4,157
2025-01-07T20:21:35.7221899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.93,9.034,62.2,56.6,4,155
2025-01-07T20:21:35.7847039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.18,9.034,62.2,56.6,4,149
2025-01-07T20:21:35.8472162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.9,9.034,62.2,56.6,4,141
2025-01-07T20:21:35.9253245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.91,9.034,62.2,56.6,4,130
2025-01-07T20:21:35.9877696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,222.43,9.034,62.2,56.6,4,116
2025-01-07T20:21:36.0502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.08,9.034,62.2,56.6,4,100
2025-01-07T20:21:36.1128156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,216.54,9.034,62.2,56.6,4,82
2025-01-07T20:21:36.1752192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,216.24,9.034,62.2,56.6,4,61
2025-01-07T20:21:36.2377116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.07,9.034,62.2,56.6,4,45
2025-01-07T20:21:36.3157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,223.64,9.034,62.2,56.6,4,33
2025-01-07T20:21:36.3782103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.85,9.034,62.2,56.6,4,37
2025-01-07T20:21:36.4408434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,224.05,9.034,62.2,55.8,3,58
2025-01-07T20:21:36.5052298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,223.01,9.113,62,55.8,3,86
2025-01-07T20:21:36.5675748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.27,9.113,62,55.8,3,115
2025-01-07T20:21:36.6457804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.7,9.113,62,55.8,3,143
2025-01-07T20:21:36.7082797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.52,9.113,62,55.8,3,168
2025-01-07T20:21:36.7728448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.94,9.113,62,55.8,3,190
2025-01-07T20:21:36.8353236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.07,9.113,62,55.8,3,211
2025-01-07T20:21:36.8978029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,252.43,9.113,62,55.8,3,230
2025-01-07T20:21:36.9603402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,255.53,9.113,62,55.8,3,245
2025-01-07T20:21:37.0384255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.99,9.113,62,55.8,3,259
2025-01-07T20:21:37.1009622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,259.54,9.113,62,55.8,3,270
2025-01-07T20:21:37.1643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.2,9.113,62,55.8,3,276
2025-01-07T20:21:37.2258884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,260.48,9.113,62,55.8,3,279
2025-01-07T20:21:37.2883033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,260.48,9.113,62,55.8,3,279
2025-01-07T20:21:37.3665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.2,9.113,62,55.8,3,276
2025-01-07T20:21:37.4290456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.18,9.113,62,54.9,1,272
2025-01-07T20:21:37.4914344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,248.02,9.113,62,54.9,1,266
2025-01-07T20:21:37.5539340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,247.2,9.069,61.3,54.9,1,261
2025-01-07T20:21:37.6164446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.94,9.069,61.3,54.9,1,255
2025-01-07T20:21:37.6945174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,246.57,9.069,61.3,54.9,1,248
2025-01-07T20:21:37.7570147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.92,9.069,61.3,54.9,1,238
2025-01-07T20:21:37.8196284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,244.76,9.069,61.3,54.9,1,223
2025-01-07T20:21:37.8819805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,243.03,9.069,61.3,54.9,1,204
2025-01-07T20:21:37.9444272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,241.16,9.069,61.3,54.9,1,185
2025-01-07T20:21:38.0069783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.59,9.069,61.3,54.9,1,169
2025-01-07T20:21:38.0776528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.38,9.069,61.3,54.9,1,156
2025-01-07T20:21:38.1475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.45,9.069,61.3,54.9,1,145
2025-01-07T20:21:38.2100885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.83,9.069,61.3,54.9,1,137
2025-01-07T20:21:38.2725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.16,9.069,61.3,54.9,1,127
2025-01-07T20:21:38.3351005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.77,9.069,61.3,54.9,1,120
2025-01-07T20:21:38.4131797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.39,9.069,61.3,55.3,2,116
2025-01-07T20:21:38.4756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.68,8.934,60.9,55.3,2,114
2025-01-07T20:21:38.5379760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.48,8.934,60.9,55.3,2,112
2025-01-07T20:21:38.6006298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.39,8.934,60.9,55.3,2,111
2025-01-07T20:21:38.6630961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.12,8.934,60.9,55.3,2,108
2025-01-07T20:21:38.7412265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.8,8.934,60.9,55.3,2,104
2025-01-07T20:21:38.8037113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.65,8.934,60.9,55.3,2,102
2025-01-07T20:21:38.8662812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,228.59,8.934,60.9,55.3,2,101
2025-01-07T20:21:38.9286727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.52,8.934,60.9,55.3,2,100
2025-01-07T20:21:38.9912537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.52,8.934,60.9,55.3,2,100
2025-01-07T20:21:39.0692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.8,8.934,60.9,55.3,2,104
2025-01-07T20:21:39.1317731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.2,8.934,60.9,55.3,2,109
2025-01-07T20:21:39.1943337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.58,8.934,60.9,55.3,2,113
2025-01-07T20:21:39.2567674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.22,8.934,60.9,55.3,2,119
2025-01-07T20:21:39.3193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.59,8.934,60.9,55.3,2,130
2025-01-07T20:21:39.3973004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.2,8.934,60.9,55.3,5,141
2025-01-07T20:21:39.4597480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.59,8.934,60.9,56.2,5,150
2025-01-07T20:21:39.5223644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.63,8.934,60.9,56.2,5,153
2025-01-07T20:21:39.5847997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.57,8.938,60.8,56.2,5,153
2025-01-07T20:21:39.6473679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.22,8.938,60.8,56.2,5,152
2025-01-07T20:21:39.7253677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.53,8.938,60.8,56.2,5,150
2025-01-07T20:21:39.7878859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.49,8.938,60.8,56.2,5,147
2025-01-07T20:21:39.8504334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.47,8.938,60.8,56.2,5,144
2025-01-07T20:21:39.9128517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.47,8.938,60.8,56.2,5,144
2025-01-07T20:21:39.9753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.15,8.938,60.8,56.2,5,146
2025-01-07T20:21:40.0378100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.15,8.938,60.8,56.2,5,146
2025-01-07T20:21:40.1159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,226.81,8.938,60.8,56.2,5,145
2025-01-07T20:21:40.1784167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.47,8.938,60.8,56.2,5,144
2025-01-07T20:21:40.2407892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.47,8.938,60.8,56.2,5,144
2025-01-07T20:21:40.3033658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.47,8.938,60.8,56.2,5,144
2025-01-07T20:21:40.3658300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.15,8.938,60.8,56.2,5,146
2025-01-07T20:21:40.4439927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.47,8.938,60.8,56.3,8,152
2025-01-07T20:21:40.5064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.33,9.145,60.7,56.3,8,160
2025-01-07T20:21:40.5690239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,232.12,9.145,60.7,56.3,8,166
2025-01-07T20:21:40.6315315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,232.59,9.145,60.7,56.3,8,167
2025-01-07T20:21:40.6938721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,231.19,9.145,60.7,56.3,8,164
2025-01-07T20:21:40.7720277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.4,9.145,60.7,56.3,8,158
2025-01-07T20:21:40.8345554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.61,9.145,60.7,56.3,8,152
2025-01-07T20:21:40.8970159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,223.76,9.145,60.7,56.3,8,148
2025-01-07T20:21:40.9595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.91,9.145,60.7,56.3,8,144
2025-01-07T20:21:41.0218983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.45,9.145,60.7,56.3,8,143
2025-01-07T20:21:41.1001006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.45,9.145,60.7,56.3,8,143
2025-01-07T20:21:41.1625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.91,9.145,60.7,56.3,8,144
2025-01-07T20:21:41.2250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.37,9.145,60.7,56.3,8,145
2025-01-07T20:21:41.2876447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.45,9.145,60.7,56.3,8,143
2025-01-07T20:21:41.3500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.3,9.145,60.7,56.3,8,134
2025-01-07T20:21:41.4281668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.54,9.145,60.7,56.3,10,125
2025-01-07T20:21:41.4906482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,209.01,9.145,60.7,56.3,10,124
2025-01-07T20:21:41.5532127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,208.22,9.265,60.8,56.3,10,122
2025-01-07T20:21:41.6156012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,206.64,9.265,60.8,56.3,10,119
2025-01-07T20:21:41.6781013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.12,9.265,60.8,56.3,10,118
2025-01-07T20:21:41.7561445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,205.59,9.265,60.8,56.3,10,117
2025-01-07T20:21:41.8187002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.01,9.265,60.8,56.3,10,114
2025-01-07T20:21:41.8811848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,202.95,9.265,60.8,56.3,10,112
2025-01-07T20:21:41.9436977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.89,9.265,60.8,56.3,10,110
2025-01-07T20:21:42.0061217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,198.7,9.265,60.8,56.3,10,104
2025-01-07T20:21:42.0842882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,195.49,9.265,60.8,56.3,10,98
2025-01-07T20:21:42.1467246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.81,9.265,60.8,56.3,10,93
2025-01-07T20:21:42.2092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,191.19,9.265,60.8,56.3,10,90
2025-01-07T20:21:42.2716669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,192.27,9.265,60.8,56.3,10,92
2025-01-07T20:21:42.3341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,197.1,9.265,60.8,56.3,10,101
2025-01-07T20:21:42.4124147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,199.04,9.265,60.8,56.7,13,114
2025-01-07T20:21:42.4748514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,207.79,9.212,61.4,56.7,13,128
2025-01-07T20:21:42.5373565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,216.24,9.212,61.4,56.7,13,142
2025-01-07T20:21:42.5997501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,221,9.212,61.4,56.7,13,150
2025-01-07T20:21:42.6623012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,222.19,9.212,61.4,56.7,13,152
2025-01-07T20:21:42.7247797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,222.78,9.212,61.4,56.7,13,153
2025-01-07T20:21:42.8028795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,222.78,9.212,61.4,56.7,13,153
2025-01-07T20:21:42.8654133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.03,9.212,61.4,56.7,13,145
2025-01-07T20:21:42.9278582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.64,9.212,61.4,56.7,13,136
2025-01-07T20:21:42.9904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.22,9.212,61.4,56.7,13,132
2025-01-07T20:21:43.0527984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,210.22,9.212,61.4,56.7,13,132
2025-01-07T20:21:43.1309933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,210.83,9.212,61.4,56.7,13,133
2025-01-07T20:21:43.1934336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.64,9.212,61.4,56.7,13,136
2025-01-07T20:21:43.2559599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,214.44,9.212,61.4,56.7,13,139
2025-01-07T20:21:43.3183980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,216.24,9.212,61.4,56.7,13,142
2025-01-07T20:21:43.3808743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,214.7,9.212,61.4,56.7,16,143
2025-01-07T20:21:43.4590254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,215.93,9.212,61.4,56.6,16,145
2025-01-07T20:21:43.5215067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,217.23,9.212,61.4,56.6,16,147
2025-01-07T20:21:43.5840635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.67,9.164,61.8,56.6,16,146
2025-01-07T20:21:43.6464344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,214.06,9.164,61.8,56.6,16,142
2025-01-07T20:21:43.7089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,210.77,9.164,61.8,56.6,16,137
2025-01-07T20:21:43.7870696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.11,9.164,61.8,56.6,16,136
2025-01-07T20:21:43.8495570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.45,9.164,61.8,56.6,16,135
2025-01-07T20:21:43.9119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.45,9.164,61.8,56.6,16,132
2025-01-07T20:21:43.9745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,206.12,9.164,61.8,56.6,16,130
2025-01-07T20:21:44.0370173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,206.79,9.164,61.8,56.6,16,131
2025-01-07T20:21:44.1151552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.78,9.164,61.8,56.6,16,134
2025-01-07T20:21:44.1775972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,210.11,9.164,61.8,56.6,16,136
2025-01-07T20:21:44.2400724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,213.41,9.164,61.8,56.6,16,141
2025-01-07T20:21:44.3025698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,216.67,9.164,61.8,56.6,16,146
2025-01-07T20:21:44.3651363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,219.27,9.164,61.8,56.6,16,150
2025-01-07T20:21:44.4432030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.1,9.164,61.8,56.1,9,154
2025-01-07T20:21:44.5056046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,226.1,9.164,61.8,56.1,9,154
2025-01-07T20:21:44.5680704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.8,9.167,61.2,56.1,9,154
2025-01-07T20:21:44.6305838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.31,9.167,61.2,56.1,9,151
2025-01-07T20:21:44.6931122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.85,9.167,61.2,56.1,9,144
2025-01-07T20:21:44.7555830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.89,9.167,61.2,56.1,9,136
2025-01-07T20:21:44.8336418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.43,9.167,61.2,56.1,9,129
2025-01-07T20:21:44.8961816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.44,9.167,61.2,56.1,9,127
2025-01-07T20:21:44.9587720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.44,9.167,61.2,56.1,9,127
2025-01-07T20:21:45.0212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.43,9.167,61.2,56.1,9,129
2025-01-07T20:21:45.0836137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.9,9.167,61.2,56.1,9,134
2025-01-07T20:21:45.1618310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,218.37,9.167,61.2,56.1,9,139
2025-01-07T20:21:45.2243049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.34,9.167,61.2,56.1,9,145
2025-01-07T20:21:45.2867557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.31,9.167,61.2,56.1,9,151
2025-01-07T20:21:45.3491981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.28,9.167,61.2,56.1,9,157
2025-01-07T20:21:45.4117242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.07,9.167,61.2,56.6,6,164
2025-01-07T20:21:45.4898285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,235.43,9.167,61.2,56.6,6,170
2025-01-07T20:21:45.5523310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.14,9.077,60.8,56.6,6,175
2025-01-07T20:21:45.6148060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,239.92,9.077,60.8,56.6,6,182
2025-01-07T20:21:45.6773264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,242.71,9.077,60.8,56.6,6,189
2025-01-07T20:21:45.7398284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,246.29,9.077,60.8,56.6,6,198
2025-01-07T20:21:45.8179202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,249.45,9.077,60.8,56.6,6,206
2025-01-07T20:21:45.8804638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,252.59,9.077,60.8,56.6,6,214
2025-01-07T20:21:45.9428814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,255.7,9.077,60.8,56.6,6,222
2025-01-07T20:21:46.0053467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,258.39,9.077,60.8,56.6,6,229
2025-01-07T20:21:46.0677827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,261.04,9.077,60.8,56.6,6,236
2025-01-07T20:21:46.1459030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,262.53,9.077,60.8,56.6,6,240
2025-01-07T20:21:46.2084130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,261.42,9.077,60.8,56.6,6,237
2025-01-07T20:21:46.2709193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,257.63,9.077,60.8,56.6,6,227
2025-01-07T20:21:46.3333983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,254.15,9.077,60.8,56.6,6,218
2025-01-07T20:21:46.4115632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,249.48,9.077,60.8,57.5,4,212
2025-01-07T20:21:46.4739939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,248.59,9.077,60.8,57.5,4,209
2025-01-07T20:21:46.5364805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,248.67,9.037,61.3,57.5,4,208
2025-01-07T20:21:46.5989294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,248.67,9.037,61.3,57.5,4,208
2025-01-07T20:21:46.6614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,249.26,9.037,61.3,57.5,4,210
2025-01-07T20:21:46.7239613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.86,9.037,61.3,57.5,4,212
2025-01-07T20:21:46.7863686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,248.07,9.037,61.3,57.5,4,206
2025-01-07T20:21:46.8645778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.12,9.037,61.3,57.5,4,193
2025-01-07T20:21:46.9270080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.75,9.037,61.3,57.5,4,182
2025-01-07T20:21:46.9895191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,235.26,9.037,61.3,57.5,4,164
2025-01-07T20:21:47.0520048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.51,9.037,61.3,57.5,4,148
2025-01-07T20:21:47.1145071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.12,9.037,61.3,57.5,4,136
2025-01-07T20:21:47.1926328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.18,9.037,61.3,57.5,4,125
2025-01-07T20:21:47.2550672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.95,9.037,61.3,57.5,4,116
2025-01-07T20:21:47.3175974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.58,9.037,61.3,57.5,4,110
2025-01-07T20:21:47.3800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.89,9.037,61.3,57.5,2,109
2025-01-07T20:21:47.4425100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.95,9.037,61.3,57.2,2,110
2025-01-07T20:21:47.5206848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.05,9.037,61.3,57.2,2,111
2025-01-07T20:21:47.5831399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.86,9.037,61.3,57.2,2,109
2025-01-07T20:21:47.6456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.29,9.037,61.3,57.2,2,102
2025-01-07T20:21:47.7080406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.92,9.037,61.3,57.2,2,96
2025-01-07T20:21:47.7706090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.82,9.037,61.3,57.2,2,94
2025-01-07T20:21:47.8487344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.77,9.037,61.3,57.2,2,93
2025-01-07T20:21:47.9111057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.69,9.037,61.3,57.2,2,91
2025-01-07T20:21:47.9736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,229.57,9.228,62,57.2,2,89
2025-01-07T20:21:48.0361228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.53,9.228,62,57.2,2,87
2025-01-07T20:21:48.0985895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,229.57,9.228,62,57.2,2,89
2025-01-07T20:21:48.1768568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.93,9.228,62,57.2,2,98
2025-01-07T20:21:48.2392844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.9,9.228,62,57.2,2,111
2025-01-07T20:21:48.3017685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.05,9.228,62,57.2,2,122
2025-01-07T20:21:48.3642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,232.92,9.228,62,57.2,2,129
2025-01-07T20:21:48.4268433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.04,9.228,62,56.3,10,134
2025-01-07T20:21:48.5048756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.66,9.228,62,56.3,10,139
2025-01-07T20:21:48.5673371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.84,9.228,62,56.3,10,147
2025-01-07T20:21:48.6298777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.58,9.228,62,56.3,10,158
2025-01-07T20:21:48.6923536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,232.79,9.228,62,56.3,10,168
2025-01-07T20:21:48.7548388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.29,9.383,61.6,56.3,10,175
2025-01-07T20:21:48.8329233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,239.38,9.383,61.6,56.3,10,181
2025-01-07T20:21:48.8954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,241.96,9.383,61.6,56.3,10,186
2025-01-07T20:21:48.9578836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,241.96,9.383,61.6,56.3,10,186
2025-01-07T20:21:49.0255691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,239.9,9.383,61.6,56.3,10,182
2025-01-07T20:21:49.0879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.09,9.383,61.6,56.3,10,163
2025-01-07T20:21:49.1505682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.26,9.383,61.6,56.3,10,144
2025-01-07T20:21:49.2130568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,209.35,9.383,61.6,56.3,10,123
2025-01-07T20:21:49.2911654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,198.33,9.383,61.6,56.3,10,102
2025-01-07T20:21:49.3557289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,187.65,9.383,61.6,56.3,10,82
2025-01-07T20:21:49.4182661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.92,9.383,61.6,55.9,10,63
2025-01-07T20:21:49.4807230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,168.67,9.383,61.6,55.9,10,49
2025-01-07T20:21:49.5431772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,165.51,9.383,61.6,55.9,10,44
2025-01-07T20:21:49.6056854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,165.44,9.266,60.5,55.9,10,46
2025-01-07T20:21:49.6703068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,170.46,9.266,60.5,55.9,10,54
2025-01-07T20:21:49.7484009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.95,9.266,60.5,55.9,10,65
2025-01-07T20:21:49.8108358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,183.72,9.266,60.5,55.9,10,77
2025-01-07T20:21:49.8734075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,191.92,9.266,60.5,55.9,10,92
2025-01-07T20:21:49.9359442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.48,9.266,60.5,55.9,10,108
2025-01-07T20:21:49.9983573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,208.4,9.266,60.5,55.9,10,123
2025-01-07T20:21:50.0763737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,217.83,9.266,60.5,55.9,10,141
2025-01-07T20:21:50.1389427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,226.16,9.266,60.5,55.9,10,157
2025-01-07T20:21:50.2013984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,231.36,9.266,60.5,55.9,10,167
2025-01-07T20:21:50.2639369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,233.96,9.266,60.5,55.9,10,172
2025-01-07T20:21:50.3263870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.52,9.266,60.5,55.9,10,175
2025-01-07T20:21:50.4045610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.21,9.266,60.5,56.1,5,175
2025-01-07T20:21:50.4670005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.21,9.266,60.5,56.1,5,175
2025-01-07T20:21:50.5295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.83,9.031,60,56.1,5,175
2025-01-07T20:21:50.5920313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.83,9.031,60,56.1,5,175
2025-01-07T20:21:50.6543649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.83,9.031,60,56.1,5,175
2025-01-07T20:21:50.7325553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.77,9.031,60,56.1,5,172
2025-01-07T20:21:50.7951553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,233.29,9.031,60,56.1,5,165
2025-01-07T20:21:50.8575898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.83,9.031,60,56.1,5,158
2025-01-07T20:21:50.9199944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.4,9.031,60,56.1,5,151
2025-01-07T20:21:50.9825802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.34,9.031,60,56.1,5,145
2025-01-07T20:21:51.0606535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.99,9.031,60,56.1,5,141
2025-01-07T20:21:51.1231818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,224.32,9.031,60,56.1,5,139
2025-01-07T20:21:51.1855702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.65,9.031,60,56.1,5,137
2025-01-07T20:21:51.2481033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.65,9.031,60,56.1,5,137
2025-01-07T20:21:51.3106400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.33,9.031,60,56.1,5,142
2025-01-07T20:21:51.3730330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.37,9.031,60,56.1,5,148
2025-01-07T20:21:51.4512312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.16,9.031,60,56.3,5,153
2025-01-07T20:21:51.5137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.55,9.031,60,56.3,5,157
2025-01-07T20:21:51.5762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.5,8.927,60.4,56.3,5,162
2025-01-07T20:21:51.6386899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,234.28,8.927,60.4,56.3,5,167
2025-01-07T20:21:51.7010586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,236.78,8.927,60.4,56.3,5,174
2025-01-07T20:21:51.7792261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.14,8.927,60.4,56.3,5,175
2025-01-07T20:21:51.8417925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.08,8.927,60.4,56.3,5,186
2025-01-07T20:21:51.9041012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.23,8.927,60.4,56.3,5,192
2025-01-07T20:21:51.9667811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.31,8.927,60.4,56.3,5,195
2025-01-07T20:21:52.0291999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.67,8.927,60.4,56.3,5,196
2025-01-07T20:21:52.1072382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.67,8.927,60.4,56.3,5,196
2025-01-07T20:21:52.1698021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.02,8.927,60.4,56.3,5,197
2025-01-07T20:21:52.2322762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,245.38,8.927,60.4,56.3,5,198
2025-01-07T20:21:52.2948004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,245.74,8.927,60.4,56.3,5,199
2025-01-07T20:21:52.3571505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.45,8.927,60.4,56.3,5,201
2025-01-07T20:21:52.4353346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,246.66,8.927,60.4,55.9,5,202
2025-01-07T20:21:52.4978855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.91,9.025,61.4,55.9,5,201
2025-01-07T20:21:52.5603088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.72,9.025,61.4,55.9,5,192
2025-01-07T20:21:52.6227283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.51,9.025,61.4,55.9,5,183
2025-01-07T20:21:52.6852528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.67,9.025,61.4,55.9,5,158
2025-01-07T20:21:52.7634920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.85,9.025,61.4,55.9,5,141
2025-01-07T20:21:52.8258841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.28,9.025,61.4,55.9,5,127
2025-01-07T20:21:52.8883742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.62,9.025,61.4,55.9,5,115
2025-01-07T20:21:52.9509577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.02,9.025,61.4,55.9,5,102
2025-01-07T20:21:53.0133208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.18,9.025,61.4,55.9,5,90
2025-01-07T20:21:53.0914921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.49,9.025,61.4,55.9,5,81
2025-01-07T20:21:53.1538725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.88,9.025,61.4,55.9,5,77
2025-01-07T20:21:53.2164854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.75,9.025,61.4,55.9,5,76
2025-01-07T20:21:53.2828533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.03,9.025,61.4,55.9,5,78
2025-01-07T20:21:53.3454159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.33,9.025,61.4,55.9,5,80
2025-01-07T20:21:53.4078897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,222.08,9.025,61.4,55.5,3,82
2025-01-07T20:21:53.4704262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.25,9.025,61.4,55.5,3,86
2025-01-07T20:21:53.5484514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.74,9.025,61.4,55.5,3,93
2025-01-07T20:21:53.6109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.51,9.17,62.3,55.5,3,100
2025-01-07T20:21:53.6733765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,225.51,9.17,62.3,55.5,3,108
2025-01-07T20:21:53.7358910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.04,9.17,62.3,55.5,3,118
2025-01-07T20:21:53.7984277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.43,9.17,62.3,55.5,3,131
2025-01-07T20:21:53.8764888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.36,9.17,62.3,55.5,3,145
2025-01-07T20:21:53.9389754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.55,9.17,62.3,55.5,3,159
2025-01-07T20:21:54.0014011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,238.91,9.17,62.3,55.5,3,173
2025-01-07T20:21:54.0638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,242.1,9.17,62.3,55.5,3,186
2025-01-07T20:21:54.1264015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.52,9.17,62.3,55.5,3,204
2025-01-07T20:21:54.2045688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,250.54,9.17,62.3,55.5,3,221
2025-01-07T20:21:54.2670381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.62,9.17,62.3,55.5,3,235
2025-01-07T20:21:54.3295293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,256.21,9.17,62.3,55.5,3,248
2025-01-07T20:21:54.3995706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,258.06,9.17,62.3,55.2,3,259
2025-01-07T20:21:54.4619715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,259.2,9.197,62.3,55.2,3,267
2025-01-07T20:21:54.5244376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,260.05,9.197,62.3,55.2,3,274
2025-01-07T20:21:54.5869395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.63,9.197,62.3,55.2,3,280
2025-01-07T20:21:54.6494015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,260.86,9.197,62.3,55.2,3,283
2025-01-07T20:21:54.7296644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,261.1,9.197,62.3,55.2,3,287
2025-01-07T20:21:54.7922163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.23,9.197,62.3,55.2,3,290
2025-01-07T20:21:54.8546616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,261.26,9.197,62.3,55.2,3,291
2025-01-07T20:21:54.9171701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,261.26,9.197,62.3,55.2,3,291
2025-01-07T20:21:54.9796362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.23,9.197,62.3,55.2,3,290
2025-01-07T20:21:55.0421516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.23,9.197,62.3,55.2,3,290
2025-01-07T20:21:55.1202374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.23,9.197,62.3,55.2,3,290
2025-01-07T20:21:55.1826713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,261.1,9.197,62.3,55.2,3,287
2025-01-07T20:21:55.2451829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,260.45,9.197,62.3,55.2,3,278
2025-01-07T20:21:55.3076190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.58,9.197,62.3,55.2,3,270
2025-01-07T20:21:55.3700870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.49,9.197,62.3,55.2,3,262
2025-01-07T20:21:55.4482571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,257.07,9.197,62.3,54.5,3,254
2025-01-07T20:21:55.5107474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.42,9.197,62.3,54.5,3,245
2025-01-07T20:21:55.5732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.61,9.153,60.8,54.5,3,232
2025-01-07T20:21:55.6357618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248,9.153,60.8,54.5,3,216
2025-01-07T20:21:55.6982503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.45,9.153,60.8,54.5,3,193
2025-01-07T20:21:55.7763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.31,9.153,60.8,54.5,3,168
2025-01-07T20:21:55.8389135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.51,9.153,60.8,54.5,3,143
2025-01-07T20:21:55.9013767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.11,9.153,60.8,54.5,3,115
2025-01-07T20:21:55.9637651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.89,9.153,60.8,54.5,3,86
2025-01-07T20:21:56.0262377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,222.65,9.153,60.8,54.5,3,60
2025-01-07T20:21:56.1044264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,224.48,9.153,60.8,54.5,3,49
2025-01-07T20:21:56.1669072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,223.88,9.153,60.8,54.5,3,52
2025-01-07T20:21:56.2293111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,221.88,9.153,60.8,54.5,3,69
2025-01-07T20:21:56.2918155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.36,9.153,60.8,54.5,3,93
2025-01-07T20:21:56.3543007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.77,9.153,60.8,54.5,3,119
2025-01-07T20:21:56.4324234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.29,9.153,60.8,53.8,3,138
2025-01-07T20:21:56.4949191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.15,9.122,59,53.8,3,144
2025-01-07T20:21:56.5574684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.59,9.122,59,53.8,3,146
2025-01-07T20:21:56.6199213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.15,9.122,59,53.8,3,144
2025-01-07T20:21:56.6824007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.71,9.122,59,53.8,3,142
2025-01-07T20:21:56.7604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.06,9.122,59,53.8,3,139
2025-01-07T20:21:56.8229973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.21,9.122,59,53.8,3,135
2025-01-07T20:21:56.8855111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.8,9.122,59,53.8,3,133
2025-01-07T20:21:56.9480047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.8,9.122,59,53.8,3,133
2025-01-07T20:21:57.0104233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.39,9.122,59,53.8,3,131
2025-01-07T20:21:57.0886562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.6,9.122,59,53.8,3,127
2025-01-07T20:21:57.1511645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.3,9.122,59,53.8,3,120
2025-01-07T20:21:57.2135309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.61,9.122,59,53.8,3,116
2025-01-07T20:21:57.2760216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.44,9.122,59,53.8,3,115
2025-01-07T20:21:57.3385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,223.28,9.122,59,53.8,3,114
2025-01-07T20:21:57.4010120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.62,9.122,59,54,10,114
2025-01-07T20:21:57.4662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.62,9.122,59,54,10,114
2025-01-07T20:21:57.5444475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,203.21,9.093,59.1,54,10,117
2025-01-07T20:21:57.6068941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.35,9.093,59.1,54,10,121
2025-01-07T20:21:57.6693338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,208.01,9.093,59.1,54,10,126
2025-01-07T20:21:57.7318341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,209.6,9.093,59.1,54,10,129
2025-01-07T20:21:57.7943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.25,9.093,59.1,54,10,134
2025-01-07T20:21:57.8724511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.36,9.093,59.1,54,10,138
2025-01-07T20:21:57.9349830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,216.48,9.093,59.1,54,10,142
2025-01-07T20:21:57.9973792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.06,9.093,59.1,54,10,145
2025-01-07T20:21:58.0598583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.69,9.093,59.1,54,10,150
2025-01-07T20:21:58.1223748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.79,9.093,59.1,54,10,154
2025-01-07T20:21:58.2004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.27,9.093,59.1,54,10,153
2025-01-07T20:21:58.2630308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.06,9.093,59.1,54,10,145
2025-01-07T20:21:58.3254703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.25,9.093,59.1,54,10,134
2025-01-07T20:21:58.4036005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.01,9.093,59.1,54.6,9,126
2025-01-07T20:21:58.4504925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.04,9.093,59.1,54.6,9,118
2025-01-07T20:21:58.5285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.57,9.126,60.9,54.6,9,109
2025-01-07T20:21:58.5910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,199.11,9.126,60.9,54.6,9,102
2025-01-07T20:21:58.6568072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,197.14,9.126,60.9,54.6,9,98
2025-01-07T20:21:58.7193005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,197.14,9.126,60.9,54.6,9,98
2025-01-07T20:21:58.7817874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,196.64,9.126,60.9,54.6,9,97
2025-01-07T20:21:58.8442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,197.14,9.126,60.9,54.6,9,98
2025-01-07T20:21:58.9223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,198.12,9.126,60.9,54.6,9,100
2025-01-07T20:21:58.9848473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,199.6,9.126,60.9,54.6,9,103
2025-01-07T20:21:59.0473658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.57,9.126,60.9,54.6,9,109
2025-01-07T20:21:59.1097020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.51,9.126,60.9,54.6,9,121
2025-01-07T20:21:59.1722966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.43,9.126,60.9,54.6,9,137
2025-01-07T20:21:59.2504227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,222.38,9.126,60.9,54.6,9,149
2025-01-07T20:21:59.3128621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.35,9.126,60.9,54.6,9,157
2025-01-07T20:21:59.4066454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,230.55,9.126,60.9,55,7,162
2025-01-07T20:21:59.4377399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,231.84,9.126,60.9,55,7,165
2025-01-07T20:21:59.5004511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,233.14,9.126,60.9,55,7,168
2025-01-07T20:21:59.5629187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,235.04,9.268,62.6,55,7,170
2025-01-07T20:21:59.6408785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.75,9.268,62.6,55,7,174
2025-01-07T20:21:59.7034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,239.76,9.268,62.6,55,7,181
2025-01-07T20:21:59.7659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.34,9.268,62.6,55,7,187
2025-01-07T20:21:59.8285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,245.78,9.268,62.6,55,7,195
2025-01-07T20:21:59.8909275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.22,9.268,62.6,55,7,203
2025-01-07T20:21:59.9690549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,252.22,9.268,62.6,55,7,210
2025-01-07T20:22:00.0314463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,255.21,9.268,62.6,55,7,217
2025-01-07T20:22:00.0939195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,257.75,9.268,62.6,55,7,223
2025-01-07T20:22:00.1564870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,260.7,9.268,62.6,55,7,230
2025-01-07T20:22:00.2189780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,261.54,9.268,62.6,55,7,232
2025-01-07T20:22:00.2970716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,261.54,9.268,62.6,55,7,232
2025-01-07T20:22:00.3595755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,260.28,9.268,62.6,55,7,229
2025-01-07T20:22:00.4220931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.36,9.268,62.6,55,4,224
2025-01-07T20:22:00.4846036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,251.06,9.268,62.6,55,4,216
2025-01-07T20:22:00.5471370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,248.21,9.397,62.8,55,4,206
2025-01-07T20:22:00.6251379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.25,9.397,62.8,55,4,196
2025-01-07T20:22:00.6875993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.26,9.397,62.8,55,4,186
2025-01-07T20:22:00.7500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.77,9.397,62.8,55,4,181
2025-01-07T20:22:00.8126444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.69,9.397,62.8,55,4,174
2025-01-07T20:22:00.8750490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.92,9.397,62.8,55,4,168
2025-01-07T20:22:00.9531751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.34,9.397,62.8,55,4,166
2025-01-07T20:22:01.0156724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.46,9.397,62.8,55,4,163
2025-01-07T20:22:01.0781309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.46,9.397,62.8,55,4,163
2025-01-07T20:22:01.1406870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.75,9.397,62.8,55,4,164
2025-01-07T20:22:01.2031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.04,9.397,62.8,55,4,165
2025-01-07T20:22:01.2812629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.63,9.397,62.8,55,4,167
2025-01-07T20:22:01.3438372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.51,9.397,62.8,55,4,170
2025-01-07T20:22:01.4064712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.24,9.397,62.8,55.1,4,169
2025-01-07T20:22:01.4686891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,236.66,9.397,62.8,55.1,4,167
2025-01-07T20:22:01.5313309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.22,9.399,61.6,55.1,4,165
2025-01-07T20:22:01.6093297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.93,9.399,61.6,55.1,4,164
2025-01-07T20:22:01.6718236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.93,9.399,61.6,55.1,4,164
2025-01-07T20:22:01.7343005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.81,9.399,61.6,55.1,4,167
2025-01-07T20:22:01.7967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.69,9.399,61.6,55.1,4,170
2025-01-07T20:22:01.8592779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.99,9.399,61.6,55.1,4,171
2025-01-07T20:22:01.9217121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.28,9.399,61.6,55.1,4,172
2025-01-07T20:22:01.9999005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.88,9.399,61.6,55.1,4,174
2025-01-07T20:22:02.0623283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.17,9.399,61.6,55.1,4,175
2025-01-07T20:22:02.1247615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.88,9.399,61.6,55.1,4,174
2025-01-07T20:22:02.1873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.88,9.399,61.6,55.1,4,174
2025-01-07T20:22:02.2498122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.17,9.399,61.6,55.1,4,175
2025-01-07T20:22:02.3278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.26,9.399,61.6,55.1,4,182
2025-01-07T20:22:02.4060600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,243.56,9.399,61.6,55.2,7,191
2025-01-07T20:22:02.4528807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246.12,9.399,61.6,55.2,7,197
2025-01-07T20:22:02.5153852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,245.96,9.356,59.8,55.2,7,199
2025-01-07T20:22:02.5778382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,245.96,9.356,59.8,55.2,7,199
2025-01-07T20:22:02.6559887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.53,9.356,59.8,55.2,7,198
2025-01-07T20:22:02.7185335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.1,9.356,59.8,55.2,7,197
2025-01-07T20:22:02.7809690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,243.82,9.356,59.8,55.2,7,194
2025-01-07T20:22:02.8434557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.26,9.356,59.8,55.2,7,188
2025-01-07T20:22:02.9059073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,238.26,9.356,59.8,55.2,7,181
2025-01-07T20:22:02.9840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.28,9.356,59.8,55.2,7,167
2025-01-07T20:22:03.0465999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.49,9.356,59.8,55.2,7,151
2025-01-07T20:22:03.1089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.81,9.356,59.8,55.2,7,135
2025-01-07T20:22:03.1715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.7,9.356,59.8,55.2,7,120
2025-01-07T20:22:03.2340192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.09,9.356,59.8,55.2,7,103
2025-01-07T20:22:03.3121139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,200.68,9.356,59.8,55.2,7,88
2025-01-07T20:22:03.4058120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.68,9.356,59.8,55.4,5,78
2025-01-07T20:22:03.4370667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,207.98,9.356,59.8,55.4,5,72
2025-01-07T20:22:03.4995930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,207.68,9.356,59.8,55.4,5,68
2025-01-07T20:22:03.5620337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,205.85,9.302,58.3,55.4,5,64
2025-01-07T20:22:03.6247773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,205.85,9.302,58.3,55.4,5,64
2025-01-07T20:22:03.7026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.68,9.302,58.3,55.4,5,74
2025-01-07T20:22:03.7650740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.2,9.302,58.3,55.4,5,89
2025-01-07T20:22:03.8276200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.1,9.302,58.3,55.4,5,109
2025-01-07T20:22:03.8901145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.36,9.302,58.3,55.4,5,130
2025-01-07T20:22:03.9682309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.58,9.302,58.3,55.4,5,146
2025-01-07T20:22:04.0306938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,232.06,9.302,58.3,55.4,5,165
2025-01-07T20:22:04.0931596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.54,9.302,58.3,55.4,5,175
2025-01-07T20:22:04.1556781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.52,9.302,58.3,55.4,5,195
2025-01-07T20:22:04.2181822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.95,9.302,58.3,55.4,5,202
2025-01-07T20:22:04.2807053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.91,9.302,58.3,55.4,5,199
2025-01-07T20:22:04.3587885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.22,9.302,58.3,55.4,5,197
2025-01-07T20:22:04.4212558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.04,9.302,58.3,55.4,6,195
2025-01-07T20:22:04.4836925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,242.41,9.296,57.9,55.4,6,194
2025-01-07T20:22:04.5461612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,240.06,9.296,57.9,55.4,6,188
2025-01-07T20:22:04.6087354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.7,9.296,57.9,55.4,6,182
2025-01-07T20:22:04.6868448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233,9.296,57.9,55.4,6,170
2025-01-07T20:22:04.7493021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.49,9.296,57.9,55.4,6,161
2025-01-07T20:22:04.8117960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.4,9.296,57.9,55.4,6,153
2025-01-07T20:22:04.8743391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.24,9.296,57.9,55.4,6,150
2025-01-07T20:22:04.9368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.24,9.296,57.9,55.4,6,150
2025-01-07T20:22:05.0148622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.63,9.296,57.9,55.4,6,151
2025-01-07T20:22:05.0773167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.78,9.296,57.9,55.4,6,154
2025-01-07T20:22:05.1398438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.94,9.296,57.9,55.4,6,157
2025-01-07T20:22:05.2022834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.72,9.296,57.9,55.4,6,159
2025-01-07T20:22:05.2647971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.1,9.296,57.9,55.4,6,160
2025-01-07T20:22:05.3428958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.33,9.296,57.9,55.4,6,158
2025-01-07T20:22:05.4053813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.46,9.296,57.9,55.5,4,154
2025-01-07T20:22:05.4679254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.73,9.296,57.9,55.5,4,148
2025-01-07T20:22:05.5303498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.4,9.356,58.7,55.5,4,141
2025-01-07T20:22:05.5929125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.77,9.356,58.7,55.5,4,135
2025-01-07T20:22:05.6709589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.2,9.356,58.7,55.5,4,129
2025-01-07T20:22:05.7335830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.2,9.356,58.7,55.5,4,129
2025-01-07T20:22:05.7959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.2,9.356,58.7,55.5,4,129
2025-01-07T20:22:05.8585557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.98,9.356,58.7,55.5,4,132
2025-01-07T20:22:05.9208851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.77,9.356,58.7,55.5,4,135
2025-01-07T20:22:05.9990564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.12,9.356,58.7,55.5,4,140
2025-01-07T20:22:06.0615188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.67,9.356,58.7,55.5,4,142
2025-01-07T20:22:06.1239944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.95,9.356,58.7,55.5,4,143
2025-01-07T20:22:06.1864770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.51,9.356,58.7,55.5,4,145
2025-01-07T20:22:06.2488779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.07,9.356,58.7,55.5,4,147
2025-01-07T20:22:06.3114554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.63,9.356,58.7,55.5,4,149
2025-01-07T20:22:06.3895532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.03,9.356,58.7,55.9,4,150
2025-01-07T20:22:06.4520546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,229.03,9.356,58.7,55.9,4,150
2025-01-07T20:22:06.5145343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.18,9.356,58.7,55.9,4,154
2025-01-07T20:22:06.5770463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.07,9.388,59.7,55.9,4,158
2025-01-07T20:22:06.6395360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.65,9.388,59.7,55.9,4,160
2025-01-07T20:22:06.7176518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.94,9.388,59.7,55.9,4,161
2025-01-07T20:22:06.7800887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.94,9.388,59.7,55.9,4,161
2025-01-07T20:22:06.8426323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.94,9.388,59.7,55.9,4,161
2025-01-07T20:22:06.9051246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.78,9.388,59.7,55.9,4,157
2025-01-07T20:22:06.9676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.34,9.388,59.7,55.9,4,152
2025-01-07T20:22:07.0457279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.49,9.388,59.7,55.9,4,149
2025-01-07T20:22:07.1082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.21,9.388,59.7,55.9,4,148
2025-01-07T20:22:07.1706865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.65,9.388,59.7,55.9,4,146
2025-01-07T20:22:07.2331459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.26,9.388,59.7,55.9,4,141
2025-01-07T20:22:07.2957162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.38,9.388,59.7,55.9,4,134
2025-01-07T20:22:07.3925888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,213.32,9.388,59.7,55.9,8,126
2025-01-07T20:22:07.4362662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.76,9.388,59.7,55.9,8,118
2025-01-07T20:22:07.4987259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.11,9.388,59.7,55.9,8,112
2025-01-07T20:22:07.5612787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.55,9.311,59.8,55.9,8,111
2025-01-07T20:22:07.6235909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,207.44,9.311,59.8,55.9,8,113
2025-01-07T20:22:07.7018077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,210.55,9.311,59.8,55.9,8,120
2025-01-07T20:22:07.7644373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.6,9.311,59.8,55.9,8,129
2025-01-07T20:22:07.8268122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.23,9.311,59.8,55.9,8,137
2025-01-07T20:22:07.8893399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.97,9.311,59.8,55.9,8,143
2025-01-07T20:22:07.9517587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.26,9.311,59.8,55.9,8,148
2025-01-07T20:22:08.0297962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.85,9.311,59.8,55.9,8,158
2025-01-07T20:22:08.0923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,234.76,9.311,59.8,55.9,8,173
2025-01-07T20:22:08.1547554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,242.16,9.311,59.8,55.9,8,189
2025-01-07T20:22:08.2173448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,249.08,9.311,59.8,55.9,8,204
2025-01-07T20:22:08.2798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.06,9.311,59.8,55.9,8,217
2025-01-07T20:22:08.3578806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,259.18,9.311,59.8,55.9,8,226
2025-01-07T20:22:08.4204973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,260.82,9.311,59.8,56.5,8,229
2025-01-07T20:22:08.4829100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,260.61,9.224,59.2,56.5,8,229
2025-01-07T20:22:08.5453815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,259.69,9.224,59.2,56.5,8,227
2025-01-07T20:22:08.6077866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,259.23,9.224,59.2,56.5,8,226
2025-01-07T20:22:08.6703011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,259.23,9.224,59.2,56.5,8,226
2025-01-07T20:22:08.7484982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,258.32,9.224,59.2,56.5,8,224
2025-01-07T20:22:08.8110253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,256.48,9.224,59.2,56.5,8,220
2025-01-07T20:22:08.8734846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,254.17,9.224,59.2,56.5,8,215
2025-01-07T20:22:08.9359688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,252.32,9.224,59.2,56.5,8,211
2025-01-07T20:22:08.9984834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,250.47,9.224,59.2,56.5,8,207
2025-01-07T20:22:09.0765826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,247.69,9.224,59.2,56.5,8,201
2025-01-07T20:22:09.1389733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,244.45,9.224,59.2,56.5,8,194
2025-01-07T20:22:09.2015230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,241.2,9.224,59.2,56.5,8,187
2025-01-07T20:22:09.2640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,238.87,9.224,59.2,56.5,8,182
2025-01-07T20:22:09.3264950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.3,9.224,59.2,56.5,8,170
2025-01-07T20:22:09.4046045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.58,9.224,59.2,56.8,3,155
2025-01-07T20:22:09.4670880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.52,9.224,59.2,56.8,3,137
2025-01-07T20:22:09.5295750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.41,9.247,58.5,56.8,3,119
2025-01-07T20:22:09.5919551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.71,9.247,58.5,56.8,3,102
2025-01-07T20:22:09.6545643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.92,9.247,58.5,56.8,3,84
2025-01-07T20:22:09.7326763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,219.67,9.247,58.5,56.8,3,67
2025-01-07T20:22:09.7950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,220.18,9.247,58.5,56.8,3,59
2025-01-07T20:22:09.8577017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,219.87,9.247,58.5,56.8,3,63
2025-01-07T20:22:09.9201085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.72,9.247,58.5,56.8,3,80
2025-01-07T20:22:09.9826399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.58,9.247,58.5,56.8,3,101
2025-01-07T20:22:10.0607016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.97,9.247,58.5,56.8,3,122
2025-01-07T20:22:10.1232480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.53,9.247,58.5,56.8,3,144
2025-01-07T20:22:10.1856768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.05,9.247,58.5,56.8,3,155
2025-01-07T20:22:10.2481486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.19,9.247,58.5,56.8,3,164
2025-01-07T20:22:10.3107010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.13,9.247,58.5,56.8,3,172
2025-01-07T20:22:10.3886819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.08,9.247,58.5,56.6,5,175
2025-01-07T20:22:10.4511131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.29,9.247,58.5,56.6,5,187
2025-01-07T20:22:10.5137731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.04,9.247,58.5,56.6,5,192
2025-01-07T20:22:10.5762577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.09,9.319,58.6,56.6,5,192
2025-01-07T20:22:10.6387385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.6,9.319,58.6,56.6,5,182
2025-01-07T20:22:10.7168647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.34,9.319,58.6,56.6,5,164
2025-01-07T20:22:10.7793830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.53,9.319,58.6,56.6,5,141
2025-01-07T20:22:10.8418117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.48,9.319,58.6,56.6,5,122
2025-01-07T20:22:10.9042642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.68,9.319,58.6,56.6,5,109
2025-01-07T20:22:10.9667875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.06,9.319,58.6,56.6,5,103
2025-01-07T20:22:11.0293002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.06,9.319,58.6,56.6,5,103
2025-01-07T20:22:11.1073577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,213.86,9.319,58.6,56.6,5,106
2025-01-07T20:22:11.1698501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.96,9.319,58.6,56.6,5,110
2025-01-07T20:22:11.2323363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.98,9.319,58.6,56.6,5,117
2025-01-07T20:22:11.2948952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.09,9.319,58.6,56.6,5,124
2025-01-07T20:22:11.3574107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.27,9.319,58.6,56.6,8,129
2025-01-07T20:22:11.4354638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.68,9.319,58.6,55.9,8,135
2025-01-07T20:22:11.4980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.78,9.319,58.6,55.9,8,144
2025-01-07T20:22:11.5603768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.83,9.319,59.3,55.9,8,152
2025-01-07T20:22:11.6229160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.12,9.319,59.3,55.9,8,157
2025-01-07T20:22:11.6853097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.89,9.319,59.3,55.9,8,163
2025-01-07T20:22:11.7634916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.89,9.319,59.3,55.9,8,163
2025-01-07T20:22:11.8259995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.5,9.319,59.3,55.9,8,160
2025-01-07T20:22:11.8885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.2,9.319,59.3,55.9,8,155
2025-01-07T20:22:11.9509418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.62,9.319,59.3,55.9,8,145
2025-01-07T20:22:12.0133779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.61,9.319,59.3,55.9,8,134
2025-01-07T20:22:12.0915972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.44,9.319,59.3,55.9,8,127
2025-01-07T20:22:12.1540055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.64,9.319,59.3,55.9,8,123
2025-01-07T20:22:12.2165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.19,9.319,59.3,55.9,8,122
2025-01-07T20:22:12.2790276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.09,9.319,59.3,55.9,8,124
2025-01-07T20:22:12.3414977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.54,9.319,59.3,55.9,8,125
2025-01-07T20:22:12.4196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,206.35,9.319,59.3,55.4,13,128
2025-01-07T20:22:12.4820965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.98,9.25,60.1,55.4,13,132
2025-01-07T20:22:12.5445991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,212.59,9.25,60.1,55.4,13,138
2025-01-07T20:22:12.6070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,216.77,9.25,60.1,55.4,13,145
2025-01-07T20:22:12.6696049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.74,9.25,60.1,55.4,13,150
2025-01-07T20:22:12.7477089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,224.46,9.25,60.1,55.4,13,158
2025-01-07T20:22:12.8100557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,227.4,9.25,60.1,55.4,13,163
2025-01-07T20:22:12.8726397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,225.05,9.25,60.1,55.4,13,159
2025-01-07T20:22:12.9351682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,219.14,9.25,60.1,55.4,13,149
2025-01-07T20:22:12.9976703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,214.38,9.25,60.1,55.4,13,141
2025-01-07T20:22:13.0757933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.58,9.25,60.1,55.4,13,133
2025-01-07T20:22:13.1381949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,203.5,9.25,60.1,55.4,13,123
2025-01-07T20:22:13.2007289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,197.93,9.25,60.1,55.4,13,114
2025-01-07T20:22:13.2631952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,192.24,9.25,60.1,55.4,13,105
2025-01-07T20:22:13.3256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,187.71,9.25,60.1,55.4,13,98
2025-01-07T20:22:13.3881330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,185.22,9.25,60.1,55.5,14,97
2025-01-07T20:22:13.4663003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,187.95,9.25,60.1,55.5,14,101
2025-01-07T20:22:13.5287879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,190.64,9.25,60.1,55.5,14,105
2025-01-07T20:22:13.5911916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,192.93,9.259,60.9,55.5,14,108
2025-01-07T20:22:13.6537520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,194.9,9.259,60.9,55.5,14,111
2025-01-07T20:22:13.7162395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,196.87,9.259,60.9,55.5,14,114
2025-01-07T20:22:13.7943634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.46,9.259,60.9,55.5,14,118
2025-01-07T20:22:13.8568649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.39,9.259,60.9,55.5,14,121
2025-01-07T20:22:13.9193114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,205.2,9.259,60.9,55.5,14,127
2025-01-07T20:22:13.9818237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,209.6,9.259,60.9,55.5,14,134
2025-01-07T20:22:14.0442877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,215.18,9.259,60.9,55.5,14,143
2025-01-07T20:22:14.1224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,222.53,9.259,60.9,55.5,14,155
2025-01-07T20:22:14.1848471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,229.2,9.259,60.9,55.5,14,166
2025-01-07T20:22:14.2473687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,234.64,9.259,60.9,55.5,14,175
2025-01-07T20:22:14.3098176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,239.46,9.259,60.9,55.5,14,183
2025-01-07T20:22:14.3880060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,242.58,9.259,60.9,55.8,7,189
2025-01-07T20:22:14.4364801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,245.16,9.259,60.9,55.8,7,195
2025-01-07T20:22:14.5129557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,248.6,9.259,60.9,55.8,7,203
2025-01-07T20:22:14.5754236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,254.12,9.431,61.1,55.8,7,216
2025-01-07T20:22:14.6378900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,260.38,9.431,61.1,55.8,7,231
2025-01-07T20:22:14.7004273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,264.89,9.431,61.1,55.8,7,242
2025-01-07T20:22:14.7785041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,268.1,9.431,61.1,55.8,7,250
2025-01-07T20:22:14.8410077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,269.68,9.431,61.1,55.8,7,254
2025-01-07T20:22:14.9035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,266.9,9.431,61.1,55.8,7,247
2025-01-07T20:22:14.9659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,259.55,9.431,61.1,55.8,7,229
2025-01-07T20:22:15.0285590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,249.9,9.431,61.1,55.8,7,206
2025-01-07T20:22:15.1065714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,239.69,9.431,61.1,55.8,7,182
2025-01-07T20:22:15.1690814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.35,9.431,61.1,55.8,7,160
2025-01-07T20:22:15.2315213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,219.92,9.431,61.1,55.8,7,135
2025-01-07T20:22:15.2940478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,208.06,9.431,61.1,55.8,7,105
2025-01-07T20:22:15.3565726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,222.57,9.431,61.1,55.8,3,74
2025-01-07T20:22:15.4346283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,224.99,9.431,61.1,55.7,3,50
2025-01-07T20:22:15.4971507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,227.63,9.431,61.1,55.7,3,39
2025-01-07T20:22:15.5596049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,226.37,9.593,60.5,55.7,3,42
2025-01-07T20:22:15.6220844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,223.25,9.593,60.5,55.7,3,59
2025-01-07T20:22:15.6845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,222.31,9.593,60.5,55.7,3,80
2025-01-07T20:22:15.7471640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.88,9.593,60.5,55.7,3,102
2025-01-07T20:22:15.8250801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.17,9.593,60.5,55.7,3,124
2025-01-07T20:22:15.8877954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.49,9.593,60.5,55.7,3,141
2025-01-07T20:22:15.9501591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.42,9.593,60.5,55.7,3,150
2025-01-07T20:22:16.0125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.76,9.593,60.5,55.7,3,156
2025-01-07T20:22:16.0752009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.31,9.593,60.5,55.7,3,154
2025-01-07T20:22:16.1532598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.49,9.593,60.5,55.7,3,141
2025-01-07T20:22:16.2157339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.54,9.593,60.5,55.7,3,126
2025-01-07T20:22:16.2781500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.21,9.593,60.5,55.7,3,112
2025-01-07T20:22:16.3406910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.76,9.593,60.5,55.7,3,101
2025-01-07T20:22:16.4032222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.02,9.593,60.5,55.4,6,97
2025-01-07T20:22:16.4813657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.1,9.593,60.5,55.4,6,104
2025-01-07T20:22:16.5437754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.22,9.588,59.9,55.4,6,115
2025-01-07T20:22:16.6062693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.13,9.588,59.9,55.4,6,132
2025-01-07T20:22:16.6687608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.36,9.588,59.9,55.4,6,149
2025-01-07T20:22:16.7312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,228.24,9.588,59.9,55.4,6,154
2025-01-07T20:22:16.8094409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.87,9.588,59.9,55.4,6,145
2025-01-07T20:22:16.8718180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,218.35,9.588,59.9,55.4,6,127
2025-01-07T20:22:16.9343521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.58,9.588,59.9,55.4,6,110
2025-01-07T20:22:16.9969032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.46,9.588,59.9,55.4,6,100
2025-01-07T20:22:17.0592568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.87,9.588,59.9,55.4,6,98
2025-01-07T20:22:17.1218245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,210.06,9.588,59.9,55.4,6,102
2025-01-07T20:22:17.1999146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.9,9.588,59.9,55.4,6,111
2025-01-07T20:22:17.2624423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,217.64,9.588,59.9,55.4,6,125
2025-01-07T20:22:17.3248647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219.06,9.588,59.9,55.4,6,129
2025-01-07T20:22:17.3873217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,204.61,9.588,59.9,55.6,17,130
2025-01-07T20:22:17.4654762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,205.96,9.588,59.9,55.6,17,132
2025-01-07T20:22:17.5280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,206.63,9.588,59.9,55.6,17,133
2025-01-07T20:22:17.5904081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,205.81,9.477,59.9,55.6,17,132
2025-01-07T20:22:17.6529794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,203.11,9.477,59.9,55.6,17,128
2025-01-07T20:22:17.7153325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,199.69,9.477,59.9,55.6,17,123
2025-01-07T20:22:17.7779288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.75,9.477,59.9,55.6,17,126
2025-01-07T20:22:17.8560543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,209.82,9.477,59.9,55.6,17,138
2025-01-07T20:22:17.9185155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,219.05,9.477,59.9,55.6,17,152
2025-01-07T20:22:17.9809410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,227.48,9.477,59.9,55.6,17,165
2025-01-07T20:22:18.0434657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,233.93,9.477,59.9,55.6,17,175
2025-01-07T20:22:18.1060099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,239.07,9.477,59.9,55.6,17,183
2025-01-07T20:22:18.1841953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,240.99,9.477,59.9,55.6,17,186
2025-01-07T20:22:18.2465750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,242.28,9.477,59.9,55.6,17,188
2025-01-07T20:22:18.3091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,242.28,9.477,59.9,55.6,17,188
2025-01-07T20:22:18.3906207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,242.85,9.477,59.9,56.6,16,188
2025-01-07T20:22:18.4374700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,240.97,9.477,59.9,56.6,16,185
2025-01-07T20:22:18.4999782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,238.6,9.397,60.3,56.6,16,181
2025-01-07T20:22:18.5780518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,234.19,9.397,60.3,56.6,16,174
2025-01-07T20:22:18.6406068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,230.4,9.397,60.3,56.6,16,168
2025-01-07T20:22:18.7030808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,227.23,9.397,60.3,56.6,16,163
2025-01-07T20:22:18.7655487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,224.06,9.397,60.3,56.6,16,158
2025-01-07T20:22:18.8280006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.42,9.397,60.3,56.6,16,157
2025-01-07T20:22:18.9061332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.42,9.397,60.3,56.6,16,157
2025-01-07T20:22:18.9687219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,225.33,9.397,60.3,56.6,16,160
2025-01-07T20:22:19.0311225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,229.13,9.397,60.3,56.6,16,166
2025-01-07T20:22:19.0936550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,232.92,9.397,60.3,56.6,16,172
2025-01-07T20:22:19.1561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,238.6,9.397,60.3,56.6,16,181
2025-01-07T20:22:19.2342040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,244.9,9.397,60.3,56.6,16,191
2025-01-07T20:22:19.2966868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,251.85,9.397,60.3,56.6,16,202
2025-01-07T20:22:19.3591649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,253.65,9.397,60.3,56.6,9,211
2025-01-07T20:22:19.4216572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,256.43,9.397,60.3,57.3,9,216
2025-01-07T20:22:19.4841623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,257.9,9.397,60.3,57.3,9,219
2025-01-07T20:22:19.5622479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,259.38,9.474,60.5,57.3,9,222
2025-01-07T20:22:19.6247283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,261.32,9.474,60.5,57.3,9,226
2025-01-07T20:22:19.6871552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,262.78,9.474,60.5,57.3,9,229
2025-01-07T20:22:19.7437215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,264.72,9.474,60.5,57.3,9,233
2025-01-07T20:22:19.8218232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,266.17,9.474,60.5,57.3,9,236
2025-01-07T20:22:19.8842936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,265.69,9.474,60.5,57.3,9,235
2025-01-07T20:22:19.9467241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,263.26,9.474,60.5,57.3,9,230
2025-01-07T20:22:20.0093068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,258.9,9.474,60.5,57.3,9,221
2025-01-07T20:22:20.0717491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,253.55,9.474,60.5,57.3,9,210
2025-01-07T20:22:20.1497876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,248.2,9.474,60.5,57.3,9,199
2025-01-07T20:22:20.2123514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,241.86,9.474,60.5,57.3,9,186
2025-01-07T20:22:20.2748110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,239.92,9.474,60.5,57.3,9,182
2025-01-07T20:22:20.3373679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.12,9.474,60.5,57.3,9,166
2025-01-07T20:22:20.3998380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.91,9.474,60.5,57.2,4,154
2025-01-07T20:22:20.4779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.1,9.474,60.5,57.2,4,144
2025-01-07T20:22:20.5403189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.14,9.664,60.2,57.2,4,133
2025-01-07T20:22:20.6028837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.14,9.664,60.2,57.2,4,125
2025-01-07T20:22:20.6653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.95,9.664,60.2,57.2,4,120
2025-01-07T20:22:20.7278766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.27,9.664,60.2,57.2,4,117
2025-01-07T20:22:20.8059903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.96,9.664,60.2,57.2,4,111
2025-01-07T20:22:20.8685134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.2,9.664,60.2,57.2,4,102
2025-01-07T20:22:20.9309211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.3,9.664,60.2,57.2,4,90
2025-01-07T20:22:20.9934530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,216.59,9.664,60.2,57.2,4,84
2025-01-07T20:22:21.0558784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,216.59,9.664,60.2,57.2,4,84
2025-01-07T20:22:21.1340382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.57,9.664,60.2,57.2,4,92
2025-01-07T20:22:21.1965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.75,9.664,60.2,57.2,4,110
2025-01-07T20:22:21.2590369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.38,9.664,60.2,57.2,4,126
2025-01-07T20:22:21.3215579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,227.97,9.664,60.2,57.2,4,140
2025-01-07T20:22:21.3839679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,223.57,9.664,60.2,57,11,152
2025-01-07T20:22:21.4621304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,227.84,9.664,60.2,57,11,160
2025-01-07T20:22:21.5245936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,232.17,9.704,60.3,57,11,168
2025-01-07T20:22:21.5871172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,235.89,9.704,60.3,57,11,175
2025-01-07T20:22:21.6496058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,239.08,9.704,60.3,57,11,181
2025-01-07T20:22:21.7148035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,241.73,9.704,60.3,57,11,186
2025-01-07T20:22:21.7772642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,243.86,9.704,60.3,57,11,190
2025-01-07T20:22:21.8554403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,239.61,9.704,60.3,57,11,182
2025-01-07T20:22:21.9179290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,230.57,9.704,60.3,57,11,165
2025-01-07T20:22:21.9804129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.62,9.704,60.3,57,11,137
2025-01-07T20:22:22.0428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.53,9.704,60.3,57,11,111
2025-01-07T20:22:22.1053325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,188.72,9.704,60.3,57,11,88
2025-01-07T20:22:22.1678200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.01,9.704,60.3,57,11,68
2025-01-07T20:22:22.2459534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,169.45,9.704,60.3,57,11,56
2025-01-07T20:22:22.3084346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,165.4,9.704,60.3,57,11,50
2025-01-07T20:22:22.3865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,177.51,9.704,60.3,57,9,47
2025-01-07T20:22:22.4333900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,179.02,9.704,60.3,57,9,51
2025-01-07T20:22:22.4958994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,183.14,9.597,60.7,57,9,62
2025-01-07T20:22:22.5739605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,189.82,9.597,60.7,57,9,77
2025-01-07T20:22:22.6365233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.56,9.597,60.7,57,9,98
2025-01-07T20:22:22.6989720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,209.51,9.597,60.7,57,9,119
2025-01-07T20:22:22.7634016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.66,9.597,60.7,57,9,136
2025-01-07T20:22:22.8258760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.48,9.597,60.7,57,9,146
2025-01-07T20:22:22.8882888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,222.96,9.597,60.7,57,9,147
2025-01-07T20:22:22.9664876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.48,9.597,60.7,57,9,146
2025-01-07T20:22:23.0289251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.03,9.597,60.7,57,9,143
2025-01-07T20:22:23.0914401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.55,9.597,60.7,57,9,142
2025-01-07T20:22:23.1538865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.55,9.597,60.7,57,9,142
2025-01-07T20:22:23.2163900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.51,9.597,60.7,57,9,144
2025-01-07T20:22:23.2944780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.48,9.597,60.7,57,9,146
2025-01-07T20:22:23.3570589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.48,9.597,60.7,57,9,146
2025-01-07T20:22:23.4195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.32,9.597,60.7,56.6,9,144
2025-01-07T20:22:23.4819598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.84,9.597,60.7,56.6,9,143
2025-01-07T20:22:23.5498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.32,9.597,60.7,56.6,9,144
2025-01-07T20:22:23.6122942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.98,9.524,61,56.6,9,139
2025-01-07T20:22:23.6748138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.19,9.524,61,56.6,9,127
2025-01-07T20:22:23.7528832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.42,9.524,61,56.6,9,115
2025-01-07T20:22:23.8153310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,202.17,9.524,61,56.6,9,104
2025-01-07T20:22:23.8778377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,199.32,9.524,61,56.6,9,98
2025-01-07T20:22:23.9403560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.85,9.524,61,56.6,9,97
2025-01-07T20:22:24.0028665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,200.27,9.524,61,56.6,9,100
2025-01-07T20:22:24.0809798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,203.12,9.524,61,56.6,9,106
2025-01-07T20:22:24.1434642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.99,9.524,61,56.6,9,112
2025-01-07T20:22:24.2059021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.82,9.524,61,56.6,9,120
2025-01-07T20:22:24.2684798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.6,9.524,61,56.6,9,132
2025-01-07T20:22:24.3309351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,219.46,9.524,61,56.6,9,140
2025-01-07T20:22:24.4089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.46,9.524,61,56,8,142
2025-01-07T20:22:24.4713909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.56,9.524,61,56,8,140
2025-01-07T20:22:24.5339994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,218.43,9.52,60.4,56,8,136
2025-01-07T20:22:24.5965820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.09,9.52,60.4,56,8,124
2025-01-07T20:22:24.6589806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,207.4,9.52,60.4,56,8,111
2025-01-07T20:22:24.7370896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,204.39,9.52,60.4,56,8,104
2025-01-07T20:22:24.7996026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.97,9.52,60.4,56,8,103
2025-01-07T20:22:24.8620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.97,9.52,60.4,56,8,110
2025-01-07T20:22:24.9245411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.57,9.52,60.4,56,8,116
2025-01-07T20:22:24.9870345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.77,9.52,60.4,56,8,121
2025-01-07T20:22:25.0651456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,211.33,9.52,60.4,56,8,120
2025-01-07T20:22:25.1276446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,210.45,9.52,60.4,56,8,118
2025-01-07T20:22:25.1901284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,210.45,9.52,60.4,56,8,118
2025-01-07T20:22:25.2574887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.65,9.52,60.4,56,8,123
2025-01-07T20:22:25.3150218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.2,9.52,60.4,56,8,131
2025-01-07T20:22:25.3932518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,214.59,9.52,60.4,56,13,140
2025-01-07T20:22:25.4557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,219.29,9.52,60.4,56,13,148
2025-01-07T20:22:25.5180813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,223.96,9.52,60.4,56,13,156
2025-01-07T20:22:25.5807933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,224.05,9.473,59.3,56,13,157
2025-01-07T20:22:25.6431650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,224.05,9.473,59.3,56,13,157
2025-01-07T20:22:25.7212235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,225.8,9.473,59.3,56,13,160
2025-01-07T20:22:25.7836918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,227.54,9.473,59.3,56,13,163
2025-01-07T20:22:25.8462738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,227.54,9.473,59.3,56,13,163
2025-01-07T20:22:25.9088027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,224.05,9.473,59.3,56,13,157
2025-01-07T20:22:25.9711974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,219.96,9.473,59.3,56,13,150
2025-01-07T20:22:26.0336529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,217.03,9.473,59.3,56,13,145
2025-01-07T20:22:26.1118439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.68,9.473,59.3,56,13,141
2025-01-07T20:22:26.1742875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,214.09,9.473,59.3,56,13,140
2025-01-07T20:22:26.2367560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,214.09,9.473,59.3,56,13,140
2025-01-07T20:22:26.2992606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,215.27,9.473,59.3,56,13,142
2025-01-07T20:22:26.3929785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,217.07,9.473,59.3,56.7,12,143
2025-01-07T20:22:26.4398724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,217.64,9.473,59.3,56.7,12,144
2025-01-07T20:22:26.5023443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.83,9.4,59.6,56.7,12,146
2025-01-07T20:22:26.5649042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.83,9.4,59.6,56.7,12,146
2025-01-07T20:22:26.6272784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,215.99,9.4,59.6,56.7,12,141
2025-01-07T20:22:26.6898156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.99,9.4,59.6,56.7,12,134
2025-01-07T20:22:26.7678732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,210.27,9.4,59.6,56.7,12,131
2025-01-07T20:22:26.8302890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,209.69,9.4,59.6,56.7,12,130
2025-01-07T20:22:26.8929259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.84,9.4,59.6,56.7,12,132
2025-01-07T20:22:26.9553989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,210.27,9.4,59.6,56.7,12,131
2025-01-07T20:22:27.0178667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.54,9.4,59.6,56.7,12,128
2025-01-07T20:22:27.0959098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,207.96,9.4,59.6,56.7,12,127
2025-01-07T20:22:27.1583688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.38,9.4,59.6,56.7,12,126
2025-01-07T20:22:27.2208689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,206.81,9.4,59.6,56.7,12,125
2025-01-07T20:22:27.2834268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.54,9.4,59.6,56.7,12,128
2025-01-07T20:22:27.3459051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.75,9.4,59.6,56.7,11,137
2025-01-07T20:22:27.4240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,221.12,9.4,59.6,57.4,11,148
2025-01-07T20:22:27.4866540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,226,9.4,59.6,57.4,11,157
2025-01-07T20:22:27.5490679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,231.4,9.4,59.6,57.4,11,167
2025-01-07T20:22:27.6115296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,235.87,9.399,61.1,57.4,11,174
2025-01-07T20:22:27.6739935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.41,9.399,61.1,57.4,11,175
2025-01-07T20:22:27.7519415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.09,9.399,61.1,57.4,11,167
2025-01-07T20:22:27.8145967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.35,9.399,61.1,57.4,11,149
2025-01-07T20:22:27.8769070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.52,9.399,61.1,57.4,11,131
2025-01-07T20:22:27.9395591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,204.79,9.399,61.1,57.4,11,117
2025-01-07T20:22:28.0020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,198.63,9.399,61.1,57.4,11,106
2025-01-07T20:22:28.0645899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,195.8,9.399,61.1,57.4,11,101
2025-01-07T20:22:28.1426476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.94,9.399,61.1,57.4,11,96
2025-01-07T20:22:28.2051232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,191.21,9.399,61.1,57.4,11,93
2025-01-07T20:22:28.2676124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,187.12,9.399,61.1,57.4,11,86
2025-01-07T20:22:28.3300670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.12,9.399,61.1,57.4,11,76
2025-01-07T20:22:28.3926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,179.32,9.399,61.1,57.4,10,66
2025-01-07T20:22:28.4707486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,171.3,9.399,61.1,57.4,10,52
2025-01-07T20:22:28.5330300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,163.45,9.525,62.1,57.4,10,37
2025-01-07T20:22:28.5956681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,160.03,9.525,62.1,57.4,10,32
2025-01-07T20:22:28.6581629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,158.56,9.525,62.1,57.4,10,30
2025-01-07T20:22:28.7206676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,162.12,9.525,62.1,57.4,10,35
2025-01-07T20:22:28.7987634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,170.24,9.525,62.1,57.4,10,48
2025-01-07T20:22:28.8613069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,177.65,9.525,62.1,57.4,10,61
2025-01-07T20:22:28.9236168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,187.94,9.525,62.1,57.4,10,80
2025-01-07T20:22:28.9861887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.96,9.525,62.1,57.4,10,99
2025-01-07T20:22:29.0486855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,205.24,9.525,62.1,57.4,10,113
2025-01-07T20:22:29.1268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.42,9.525,62.1,57.4,10,123
2025-01-07T20:22:29.1893150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.97,9.525,62.1,57.4,10,126
2025-01-07T20:22:29.2518381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,210.93,9.525,62.1,57.4,10,124
2025-01-07T20:22:29.3169746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,206.28,9.525,62.1,57.4,10,115
2025-01-07T20:22:29.3794097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.42,9.525,62.1,56.7,3,103
2025-01-07T20:22:29.4420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.26,9.525,62.1,56.7,3,91
2025-01-07T20:22:29.5200735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,224.07,9.525,62.1,56.7,3,88
2025-01-07T20:22:29.5823229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,224.05,9.623,61.6,56.7,3,92
2025-01-07T20:22:29.6450116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.25,9.623,61.6,56.7,3,104
2025-01-07T20:22:29.7074958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.33,9.623,61.6,56.7,3,112
2025-01-07T20:22:29.7700878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.27,9.623,61.6,56.7,3,118
2025-01-07T20:22:29.8481294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.77,9.623,61.6,56.7,3,121
2025-01-07T20:22:29.9104426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.29,9.623,61.6,56.7,3,124
2025-01-07T20:22:29.9731043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.21,9.623,61.6,56.7,3,129
2025-01-07T20:22:30.0355345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.97,9.623,61.6,56.7,3,138
2025-01-07T20:22:30.0980629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.22,9.623,61.6,56.7,3,144
2025-01-07T20:22:30.1761602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.86,9.623,61.6,56.7,3,147
2025-01-07T20:22:30.2386788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.3,9.623,61.6,56.7,3,149
2025-01-07T20:22:30.3011294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.74,9.623,61.6,56.7,3,151
2025-01-07T20:22:30.3792830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.52,9.623,61.6,56.2,4,154
2025-01-07T20:22:30.4261273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,233.36,9.623,61.6,56.2,4,157
2025-01-07T20:22:30.5042278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.21,9.623,61.6,56.2,4,160
2025-01-07T20:22:30.5667115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.3,9.51,61,56.2,4,162
2025-01-07T20:22:30.6292144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.59,9.51,61,56.2,4,163
2025-01-07T20:22:30.6916030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.72,9.51,61,56.2,4,160
2025-01-07T20:22:30.7541300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.29,9.51,61,56.2,4,155
2025-01-07T20:22:30.8165142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.6,9.51,61,56.2,4,149
2025-01-07T20:22:30.8946624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.41,9.51,61,56.2,4,141
2025-01-07T20:22:30.9572707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.82,9.51,61,56.2,4,135
2025-01-07T20:22:31.0197582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,225.29,9.51,61,56.2,4,129
2025-01-07T20:22:31.0822455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.3,9.51,61,56.2,4,125
2025-01-07T20:22:31.1447462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.82,9.51,61,56.2,4,123
2025-01-07T20:22:31.2228606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.58,9.51,61,56.2,4,122
2025-01-07T20:22:31.2853285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.06,9.51,61,56.2,4,124
2025-01-07T20:22:31.3477764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,217.7,9.51,61,56.2,7,129
2025-01-07T20:22:31.4103148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,220.14,9.51,61,56.2,7,135
2025-01-07T20:22:31.4727414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.36,9.51,61,56.2,7,138
2025-01-07T20:22:31.5509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.01,9.51,61,56.2,7,142
2025-01-07T20:22:31.6133772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.25,9.51,61,56.2,7,145
2025-01-07T20:22:31.7383245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.3,9.274,61.9,56.2,7,161
2025-01-07T20:22:31.8007768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,236.01,9.274,61.9,56.2,7,172
2025-01-07T20:22:31.8789414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,239.88,9.274,61.9,56.2,7,181
2025-01-07T20:22:31.9414227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.32,9.274,61.9,56.2,7,189
2025-01-07T20:22:32.0039451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,247.19,9.274,61.9,56.2,7,198
2025-01-07T20:22:32.0662686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,250.62,9.274,61.9,56.2,7,206
2025-01-07T20:22:32.1288955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,253.18,9.274,61.9,56.2,7,212
2025-01-07T20:22:32.2070801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,254.88,9.274,61.9,56.2,7,216
2025-01-07T20:22:32.2694848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,255.73,9.274,61.9,56.2,7,218
2025-01-07T20:22:32.3319722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,256.16,9.274,61.9,56.2,7,219
2025-01-07T20:22:32.3944633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,256.58,9.274,61.9,56.2,7,220
2025-01-07T20:22:32.4569106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,257.43,9.274,61.9,56.2,7,222
2025-01-07T20:22:32.5350629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,260.08,9.219,64.2,56.2,7,225
2025-01-07T20:22:32.5975976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,260.93,9.219,64.2,56.2,7,227
2025-01-07T20:22:32.6600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,261.35,9.219,64.2,56.2,7,228
2025-01-07T20:22:32.7249029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,261.77,9.219,64.2,56.2,7,229
2025-01-07T20:22:32.7873187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,262.19,9.219,64.2,56.2,7,230
2025-01-07T20:22:32.8498198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,262.62,9.219,64.2,56.2,7,231
2025-01-07T20:22:32.9133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,263.04,9.219,64.2,56.2,7,232
2025-01-07T20:22:32.9903859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,263.04,9.219,64.2,56.2,7,232
2025-01-07T20:22:33.0528049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,261.77,9.219,64.2,56.2,7,229
2025-01-07T20:22:33.1153460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,260.5,9.219,64.2,56.2,7,226
2025-01-07T20:22:33.1778869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,258.38,9.219,64.2,56.2,7,221
2025-01-07T20:22:33.2559335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,253.68,9.219,64.2,56.2,7,210
2025-01-07T20:22:33.3184652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,248.08,9.219,64.2,56.2,7,197
2025-01-07T20:22:33.3808427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.44,9.219,64.2,56.2,5,183
2025-01-07T20:22:33.4434412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.59,9.219,64.2,56.2,5,172
2025-01-07T20:22:33.5059392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.09,9.219,64.2,56.2,5,159
2025-01-07T20:22:33.5684406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.49,9.407,65.6,56.2,5,148
2025-01-07T20:22:33.6464177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.27,9.407,65.6,56.2,5,138
2025-01-07T20:22:33.7090277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.1,9.407,65.6,56.2,5,131
2025-01-07T20:22:33.7715001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.3,9.407,65.6,56.2,5,125
2025-01-07T20:22:33.8339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.58,9.407,65.6,56.2,5,119
2025-01-07T20:22:33.8964500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.3,9.407,65.6,56.2,5,118
2025-01-07T20:22:33.9746890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.74,9.407,65.6,56.2,5,116
2025-01-07T20:22:34.0370656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.89,9.407,65.6,56.2,5,109
2025-01-07T20:22:34.0995079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.3,9.407,65.6,56.2,5,98
2025-01-07T20:22:34.1620409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,215.07,9.407,65.6,56.2,5,86
2025-01-07T20:22:34.2245155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.66,9.407,65.6,56.2,5,73
2025-01-07T20:22:34.3026435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,214.02,9.407,65.6,56.2,5,58
2025-01-07T20:22:34.3807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,216.4,9.407,65.6,56,5,47
2025-01-07T20:22:34.4275577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,221.92,9.407,65.6,56,5,35
2025-01-07T20:22:34.4900353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,229.27,9.664,64.6,56,5,24
2025-01-07T20:22:34.5525056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,235.8,9.664,64.6,56,5,17
2025-01-07T20:22:34.6307156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,243.1,9.664,64.6,56,5,10
2025-01-07T20:22:34.6931535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,248.44,9.664,64.6,56,5,5
2025-01-07T20:22:34.7557007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,250.54,9.664,64.6,56,5,3
2025-01-07T20:22:34.8181454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,251.58,9.664,64.6,56,5,2
2025-01-07T20:22:34.8806699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,251.58,9.664,64.6,56,5,2
2025-01-07T20:22:34.9587960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,254.59,9.664,64.6,56,5,359
2025-01-07T20:22:35.0212186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,260.1,9.664,64.6,56,5,353
2025-01-07T20:22:35.0837052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,263.31,9.664,64.6,56,5,349
2025-01-07T20:22:35.1462473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,266.73,9.664,64.6,56,5,344
2025-01-07T20:22:35.2087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,269.01,9.664,64.6,56,5,340
2025-01-07T20:22:35.2867992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,271.7,9.664,64.6,56,5,334
2025-01-07T20:22:35.3492850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,253.98,9.664,64.6,56,2,326
2025-01-07T20:22:35.4143558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,254.97,9.664,64.6,55.5,2,319
2025-01-07T20:22:35.4767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.76,9.664,64.6,55.5,2,311
2025-01-07T20:22:35.5393905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.44,9.784,62,55.5,2,302
2025-01-07T20:22:35.6018212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.71,9.784,62,55.5,2,295
2025-01-07T20:22:35.6818660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.79,9.784,62,55.5,2,290
2025-01-07T20:22:35.7443755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.75,9.784,62,55.5,2,283
2025-01-07T20:22:35.8069025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.23,9.784,62,55.5,2,270
2025-01-07T20:22:35.8694776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,249.95,9.784,62,55.5,2,237
2025-01-07T20:22:35.9318889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.93,9.784,62,55.5,2,192
2025-01-07T20:22:35.9943549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.74,9.784,62,55.5,2,148
2025-01-07T20:22:36.0723626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.03,9.784,62,55.5,2,107
2025-01-07T20:22:36.1350623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,230.62,9.784,62,55.5,2,70
2025-01-07T20:22:36.1974427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,232.34,9.784,62,55.5,2,52
2025-01-07T20:22:36.2599047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,232.34,9.784,62,55.5,2,52
2025-01-07T20:22:36.3224412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,231.61,9.784,62,55.5,2,58
2025-01-07T20:22:36.4004918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,218.04,9.784,62,55.4,4,66
2025-01-07T20:22:36.4630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,218.03,9.784,62,55.4,4,79
2025-01-07T20:22:36.5254961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.54,9.784,62,55.4,4,95
2025-01-07T20:22:36.5880091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.72,9.666,60.1,55.4,4,112
2025-01-07T20:22:36.6505553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.12,9.666,60.1,55.4,4,127
2025-01-07T20:22:36.7285435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.69,9.666,60.1,55.4,4,141
2025-01-07T20:22:36.7910725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.31,9.666,60.1,55.4,4,147
2025-01-07T20:22:36.8536003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.13,9.666,60.1,55.4,4,150
2025-01-07T20:22:36.9191361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.41,9.666,60.1,55.4,4,151
2025-01-07T20:22:36.9817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.41,9.666,60.1,55.4,4,151
2025-01-07T20:22:37.0441627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.03,9.666,60.1,55.4,4,146
2025-01-07T20:22:37.1065894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.96,9.666,60.1,55.4,4,142
2025-01-07T20:22:37.1847903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,227.16,9.666,60.1,55.4,4,139
2025-01-07T20:22:37.2493259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.12,9.666,60.1,55.4,4,135
2025-01-07T20:22:37.3118088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.35,9.666,60.1,55.4,4,132
2025-01-07T20:22:37.3900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.48,9.666,60.1,55.8,9,131
2025-01-07T20:22:37.4367579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.52,9.666,60.1,55.8,9,129
2025-01-07T20:22:37.4992269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.57,9.666,60.1,55.8,9,127
2025-01-07T20:22:37.5773691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.98,9.4,60.7,55.8,9,124
2025-01-07T20:22:37.6399309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.07,9.4,60.7,55.8,9,118
2025-01-07T20:22:37.7055370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,205.65,9.4,60.7,55.8,9,113
2025-01-07T20:22:37.7680891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,202.76,9.4,60.7,55.8,9,107
2025-01-07T20:22:37.8366672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,200.35,9.4,60.7,55.8,9,102
2025-01-07T20:22:37.8991085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.95,9.4,60.7,55.8,9,97
2025-01-07T20:22:37.9615659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.47,9.4,60.7,55.8,9,96
2025-01-07T20:22:38.0240374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.95,9.4,60.7,55.8,9,97
2025-01-07T20:22:38.1022882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200.83,9.4,60.7,55.8,9,103
2025-01-07T20:22:38.1646699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,205.65,9.4,60.7,55.8,9,113
2025-01-07T20:22:38.2271103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,212.44,9.4,60.7,55.8,9,127
2025-01-07T20:22:38.2897553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220.71,9.4,60.7,55.8,9,144
2025-01-07T20:22:38.3522286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.1,9.4,60.7,55.8,7,160
2025-01-07T20:22:38.4302881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.69,9.4,60.7,56.3,7,175
2025-01-07T20:22:38.4927371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.67,9.193,62.9,56.3,7,193
2025-01-07T20:22:38.5552675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,252.56,9.193,62.9,56.3,7,209
2025-01-07T20:22:38.6176956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,257.7,9.193,62.9,56.3,7,221
2025-01-07T20:22:38.6803404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,259.82,9.193,62.9,56.3,7,226
2025-01-07T20:22:38.7583659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,259.4,9.193,62.9,56.3,7,225
2025-01-07T20:22:38.8208396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,256.85,9.193,62.9,56.3,7,219
2025-01-07T20:22:38.8833374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,251.7,9.193,62.9,56.3,7,207
2025-01-07T20:22:38.9457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,244.37,9.193,62.9,56.3,7,190
2025-01-07T20:22:39.0083227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.29,9.193,62.9,56.3,7,162
2025-01-07T20:22:39.0863946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.12,9.193,62.9,56.3,7,126
2025-01-07T20:22:39.1488864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.31,9.193,62.9,56.3,7,93
2025-01-07T20:22:39.2113538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,195.96,9.193,62.9,56.3,7,66
2025-01-07T20:22:39.2738421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,193.35,9.193,62.9,56.3,7,49
2025-01-07T20:22:39.3362914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,228.46,9.193,62.9,56.3,3,42
2025-01-07T20:22:39.4145692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,229.33,9.193,62.9,56.3,3,39
2025-01-07T20:22:39.4769255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,229.64,9.193,62.9,56.3,3,38
2025-01-07T20:22:39.5394608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,231.88,9.227,64.3,56.3,3,37
2025-01-07T20:22:39.6018843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,229.5,9.227,64.3,56.3,3,45
2025-01-07T20:22:39.6643752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,226.29,9.227,64.3,56.3,3,62
2025-01-07T20:22:39.7452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.47,9.227,64.3,56.3,3,86
2025-01-07T20:22:39.8076745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.7,9.227,64.3,56.3,3,102
2025-01-07T20:22:39.8702363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.18,9.227,64.3,56.3,3,106
2025-01-07T20:22:39.9327828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.2,9.227,64.3,56.3,3,97
2025-01-07T20:22:39.9952321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.61,9.227,64.3,56.3,3,89
2025-01-07T20:22:40.0577470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.47,9.227,64.3,56.3,3,86
2025-01-07T20:22:40.1201712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.43,9.227,64.3,56.3,3,85
2025-01-07T20:22:40.1982836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.35,9.227,64.3,56.3,3,82
2025-01-07T20:22:40.2607904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.35,9.227,64.3,56.3,3,82
2025-01-07T20:22:40.3232438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.61,9.227,64.3,56.3,3,89
2025-01-07T20:22:40.3857957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,177.91,9.227,64.3,55.9,18,94
2025-01-07T20:22:40.4482474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,180.33,9.227,64.3,55.9,18,97
2025-01-07T20:22:40.5262126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,182.7,9.227,64.3,55.9,18,100
2025-01-07T20:22:40.5888167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,186.2,9.436,63.9,55.9,18,104
2025-01-07T20:22:40.6513026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,187.72,9.436,63.9,55.9,18,106
2025-01-07T20:22:40.7137489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,183.9,9.436,63.9,55.9,18,101
2025-01-07T20:22:40.7762054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,183.13,9.436,63.9,55.9,18,100
2025-01-07T20:22:40.8543961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,186.2,9.436,63.9,55.9,18,104
2025-01-07T20:22:40.9193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.97,9.436,63.9,55.9,18,109
2025-01-07T20:22:40.9817691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,192.93,9.436,63.9,55.9,18,113
2025-01-07T20:22:41.0443258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,193.66,9.436,63.9,55.9,18,114
2025-01-07T20:22:41.1067927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.85,9.436,63.9,55.9,18,117
2025-01-07T20:22:41.1692338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,195.85,9.436,63.9,55.9,18,117
2025-01-07T20:22:41.2474211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,190.71,9.436,63.9,55.9,18,110
2025-01-07T20:22:41.3098415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,188.47,9.436,63.9,55.9,18,107
2025-01-07T20:22:41.3879729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,183.82,9.436,63.9,55.9,21,105
2025-01-07T20:22:41.4350746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,186.22,9.436,63.9,55.9,21,108
2025-01-07T20:22:41.4973334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,189.37,9.436,63.9,55.9,21,112
2025-01-07T20:22:41.5754838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,190.63,9.489,62.2,55.9,21,114
2025-01-07T20:22:41.6379376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,191.4,9.489,62.2,55.9,21,115
2025-01-07T20:22:41.7004559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,191.4,9.489,62.2,55.9,21,115
2025-01-07T20:22:41.7628600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,191.4,9.489,62.2,55.9,21,115
2025-01-07T20:22:41.8253935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,190.63,9.489,62.2,55.9,21,114
2025-01-07T20:22:41.9034992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,188.31,9.489,62.2,55.9,21,111
2025-01-07T20:22:41.9660332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,188.31,9.489,62.2,55.9,21,111
2025-01-07T20:22:42.0284576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,188.31,9.489,62.2,55.9,21,111
2025-01-07T20:22:42.0908378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,190.63,9.489,62.2,55.9,21,114
2025-01-07T20:22:42.1534610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,192.16,9.489,62.2,55.9,21,116
2025-01-07T20:22:42.2315213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,192.93,9.489,62.2,55.9,21,117
2025-01-07T20:22:42.2940438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,195.95,9.489,62.2,55.9,21,121
2025-01-07T20:22:42.3877559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,207.29,9.489,62.2,55.6,13,127
2025-01-07T20:22:42.4190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.49,9.489,62.2,55.6,13,134
2025-01-07T20:22:42.4815277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,215.87,9.262,60.5,55.6,13,143
2025-01-07T20:22:42.5595306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,222.39,9.262,60.5,55.6,13,154
2025-01-07T20:22:42.6220250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,228.86,9.262,60.5,55.6,13,165
2025-01-07T20:22:42.6846011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,233.55,9.262,60.5,55.6,13,173
2025-01-07T20:22:42.7470751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,234.72,9.262,60.5,55.6,13,175
2025-01-07T20:22:42.8095995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,237.64,9.262,60.5,55.6,13,180
2025-01-07T20:22:42.8876569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,239.97,9.262,60.5,55.6,13,184
2025-01-07T20:22:42.9502328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,241.14,9.262,60.5,55.6,13,186
2025-01-07T20:22:43.0126322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,241.73,9.262,60.5,55.6,13,187
2025-01-07T20:22:43.0752264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,242.31,9.262,60.5,55.6,13,188
2025-01-07T20:22:43.1376235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,244.06,9.262,60.5,55.6,13,191
2025-01-07T20:22:43.2000871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,245.23,9.262,60.5,55.6,13,193
2025-01-07T20:22:43.2782249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,246.4,9.262,60.5,55.6,13,195
2025-01-07T20:22:43.3406952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.04,9.262,60.5,55.6,5,195
2025-01-07T20:22:43.4032218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.11,9.262,60.5,55.8,5,195
2025-01-07T20:22:43.4656777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.11,9.262,60.5,55.8,5,195
2025-01-07T20:22:43.5281699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.74,8.968,59.7,55.8,5,198
2025-01-07T20:22:43.6063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.45,8.968,59.7,55.8,5,200
2025-01-07T20:22:43.6687908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.51,8.968,59.7,55.8,5,203
2025-01-07T20:22:43.7312684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,247.22,8.968,59.7,55.8,5,205
2025-01-07T20:22:43.7936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.57,8.968,59.7,55.8,5,206
2025-01-07T20:22:43.8562387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.57,8.968,59.7,55.8,5,206
2025-01-07T20:22:43.9343077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,247.22,8.968,59.7,55.8,5,205
2025-01-07T20:22:43.9967611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.09,8.968,59.7,55.8,5,199
2025-01-07T20:22:44.0592783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.24,8.968,59.7,55.8,5,191
2025-01-07T20:22:44.1218121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.38,8.968,59.7,55.8,5,183
2025-01-07T20:22:44.1842989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.3,8.968,59.7,55.8,5,180
2025-01-07T20:22:44.2623020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,235.09,8.968,59.7,55.8,5,171
2025-01-07T20:22:44.3249109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.67,8.968,59.7,55.8,5,167
2025-01-07T20:22:44.3873823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.75,8.968,59.7,55.8,3,164
2025-01-07T20:22:44.4497151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.77,8.968,59.7,55.8,3,160
2025-01-07T20:22:44.5123364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.05,8.968,59.7,55.8,3,157
2025-01-07T20:22:44.5904157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.27,8.87,59.7,55.8,3,154
2025-01-07T20:22:44.6528616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.09,8.87,59.7,55.8,3,149
2025-01-07T20:22:44.7154280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.7,8.87,59.7,55.8,3,143
2025-01-07T20:22:44.7779718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.58,8.87,59.7,55.8,3,138
2025-01-07T20:22:44.8404152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.71,8.87,59.7,55.8,3,134
2025-01-07T20:22:44.9184915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.66,8.87,59.7,55.8,3,129
2025-01-07T20:22:44.9809829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.85,8.87,59.7,55.8,3,125
2025-01-07T20:22:45.0434127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.08,8.87,59.7,55.8,3,121
2025-01-07T20:22:45.1059686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.34,8.87,59.7,55.8,3,117
2025-01-07T20:22:45.1685353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.32,8.87,59.7,55.8,3,111
2025-01-07T20:22:45.2309233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223,8.87,59.7,55.8,3,109
2025-01-07T20:22:45.3091087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.54,8.87,59.7,55.8,3,106
2025-01-07T20:22:45.3871512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.64,8.87,59.7,55.7,2,104
2025-01-07T20:22:45.4339965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.64,8.87,59.7,55.7,2,104
2025-01-07T20:22:45.4965243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.89,8.87,59.7,55.7,2,107
2025-01-07T20:22:45.5590301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,228.47,8.971,59.8,55.7,2,111
2025-01-07T20:22:45.6371399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.21,8.971,59.8,55.7,2,118
2025-01-07T20:22:45.6996390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.59,8.971,59.8,55.7,2,129
2025-01-07T20:22:45.7621121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.96,8.971,59.8,55.7,2,145
2025-01-07T20:22:45.8245551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236,8.971,59.8,55.7,2,163
2025-01-07T20:22:45.8870907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.96,8.971,59.8,55.7,2,174
2025-01-07T20:22:45.9652023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.24,8.971,59.8,55.7,2,181
2025-01-07T20:22:46.0276824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.96,8.971,59.8,55.7,2,185
2025-01-07T20:22:46.0901739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.33,8.971,59.8,55.7,2,187
2025-01-07T20:22:46.1526088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.33,8.971,59.8,55.7,2,187
2025-01-07T20:22:46.2150973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.96,8.971,59.8,55.7,2,185
2025-01-07T20:22:46.2932913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.24,8.971,59.8,55.7,2,181
2025-01-07T20:22:46.3869744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.47,8.971,59.8,55.5,3,175
2025-01-07T20:22:46.4202032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.75,8.971,59.8,55.5,3,164
2025-01-07T20:22:46.4807215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.15,9.14,60.2,55.5,3,147
2025-01-07T20:22:46.5431620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.53,9.14,60.2,55.5,3,125
2025-01-07T20:22:46.6213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.84,9.14,60.2,55.5,3,102
2025-01-07T20:22:46.6837711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,221.35,9.14,60.2,55.5,3,86
2025-01-07T20:22:46.7461592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,221.06,9.14,60.2,55.5,3,78
2025-01-07T20:22:46.8088102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,221.04,9.14,60.2,55.5,3,75
2025-01-07T20:22:46.8712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,221.06,9.14,60.2,55.5,3,78
2025-01-07T20:22:46.9492430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,221.78,9.14,60.2,55.5,3,92
2025-01-07T20:22:47.0118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.66,9.14,60.2,55.5,3,108
2025-01-07T20:22:47.0743051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.26,9.14,60.2,55.5,3,118
2025-01-07T20:22:47.1368290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.16,9.14,60.2,55.5,3,123
2025-01-07T20:22:47.1993346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.16,9.14,60.2,55.5,3,123
2025-01-07T20:22:47.2773416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.09,9.14,60.2,55.5,3,117
2025-01-07T20:22:47.3399889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,201.1,9.14,60.2,55.5,11,114
2025-01-07T20:22:47.4023923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,200.76,9.14,60.2,54.9,11,114
2025-01-07T20:22:47.4649026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,200.76,9.14,60.2,54.9,11,114
2025-01-07T20:22:47.5274019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,203.08,9.307,60.8,54.9,11,117
2025-01-07T20:22:47.5898408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,205.32,9.307,60.8,54.9,11,121
2025-01-07T20:22:47.6679538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.87,9.307,60.8,54.9,11,122
2025-01-07T20:22:47.7304150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.87,9.307,60.8,54.9,11,122
2025-01-07T20:22:47.7929545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,202.52,9.307,60.8,54.9,11,116
2025-01-07T20:22:47.8554289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,198.56,9.307,60.8,54.9,11,109
2025-01-07T20:22:47.9179818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,195.14,9.307,60.8,54.9,11,103
2025-01-07T20:22:47.9960455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,192.26,9.307,60.8,54.9,11,98
2025-01-07T20:22:48.0584683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,192.83,9.307,60.8,54.9,11,99
2025-01-07T20:22:48.1210759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,194.56,9.307,60.8,54.9,11,102
2025-01-07T20:22:48.1834915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,199.7,9.307,60.8,54.9,11,111
2025-01-07T20:22:48.2459043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,205.32,9.307,60.8,54.9,11,121
2025-01-07T20:22:48.3240821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,210.32,9.307,60.8,54.9,11,130
2025-01-07T20:22:48.3865684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,209.83,9.307,60.8,54.4,18,140
2025-01-07T20:22:48.4490129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,213.24,9.307,60.8,54.4,18,145
2025-01-07T20:22:48.5115009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,210.15,9.261,62,54.4,18,140
2025-01-07T20:22:48.5740363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,200.38,9.261,62,54.4,18,126
2025-01-07T20:22:48.6520111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,193.91,9.261,62,54.4,18,117
2025-01-07T20:22:48.7146746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,189.49,9.261,62,54.4,18,111
2025-01-07T20:22:48.7771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.25,9.261,62,54.4,18,108
2025-01-07T20:22:48.8395977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,187.25,9.261,62,54.4,18,108
2025-01-07T20:22:48.9021002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,188,9.261,62,54.4,18,109
2025-01-07T20:22:48.9803340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,191.71,9.261,62,54.4,18,114
2025-01-07T20:22:49.0426863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,198.24,9.261,62,54.4,18,123
2025-01-07T20:22:49.1050604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,206,9.261,62,54.4,18,134
2025-01-07T20:22:49.1677199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.21,9.261,62,54.4,18,143
2025-01-07T20:22:49.2301124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,212.21,9.261,62,54.4,18,143
2025-01-07T20:22:49.3082465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,206.7,9.261,62,54.4,18,135
2025-01-07T20:22:49.3862709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,204.34,9.261,62,55.2,12,121
2025-01-07T20:22:49.4332507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,194.73,9.261,62,55.2,12,105
2025-01-07T20:22:49.4957305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.75,9.261,62,55.2,12,86
2025-01-07T20:22:49.5581748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,172.44,9.013,63.4,55.2,12,72
2025-01-07T20:22:49.6224458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,169.41,9.013,63.4,55.2,12,68
2025-01-07T20:22:49.7006896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,169.41,9.013,63.4,55.2,12,68
2025-01-07T20:22:49.7631329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,173.17,9.013,63.4,55.2,12,73
2025-01-07T20:22:49.8255295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.95,9.013,63.4,55.2,12,84
2025-01-07T20:22:49.8880603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,189.54,9.013,63.4,55.2,12,97
2025-01-07T20:22:49.9505640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,198.33,9.013,63.4,55.2,12,111
2025-01-07T20:22:50.0286801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,206.8,9.013,63.4,55.2,12,125
2025-01-07T20:22:50.0911991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.83,9.013,63.4,55.2,12,142
2025-01-07T20:22:50.1536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,228.41,9.013,63.4,55.2,12,162
2025-01-07T20:22:50.2160839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,235.86,9.013,63.4,55.2,12,175
2025-01-07T20:22:50.2786645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,241,9.013,63.4,55.2,12,184
2025-01-07T20:22:50.3410375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,240.01,9.013,63.4,55.2,8,181
2025-01-07T20:22:50.4192091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,229.29,8.905,63.7,56.2,8,157
2025-01-07T20:22:50.4815619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.77,8.905,63.7,56.2,8,126
2025-01-07T20:22:50.5440486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,199.32,8.905,63.7,56.2,8,92
2025-01-07T20:22:50.6067359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,188.02,8.905,63.7,56.2,8,65
2025-01-07T20:22:50.6691901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,183.09,8.905,63.7,56.2,8,51
2025-01-07T20:22:50.7472475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,182.79,8.905,63.7,56.2,8,50
2025-01-07T20:22:50.8097432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,186.15,8.905,63.7,56.2,8,60
2025-01-07T20:22:50.8722073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,192.86,8.905,63.7,56.2,8,77
2025-01-07T20:22:50.9347779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,201.54,8.905,63.7,56.2,8,97
2025-01-07T20:22:50.9972009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.32,8.905,63.7,56.2,8,112
2025-01-07T20:22:51.0751797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.54,8.905,63.7,56.2,8,119
2025-01-07T20:22:51.1378257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,209.24,8.905,63.7,56.2,8,114
2025-01-07T20:22:51.2003272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,204.69,8.905,63.7,56.2,8,104
2025-01-07T20:22:51.2627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,198.01,8.905,63.7,56.2,8,89
2025-01-07T20:22:51.3252641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.7,8.905,63.7,56.2,8,79
2025-01-07T20:22:51.4034001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,191.78,8.905,63.7,56.6,8,74
2025-01-07T20:22:51.4658936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,191.78,8.905,63.7,56.6,8,74
2025-01-07T20:22:51.5283238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,193.45,8.905,63.7,56.6,8,78
2025-01-07T20:22:51.5908651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,195.88,9.126,62.7,56.6,8,83
2025-01-07T20:22:51.6533094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.72,9.126,62.7,56.6,8,85
2025-01-07T20:22:51.7314409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.14,9.126,62.7,56.6,8,86
2025-01-07T20:22:51.7973525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.72,9.126,62.7,56.6,8,85
2025-01-07T20:22:51.8598284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.72,9.126,62.7,56.6,8,85
2025-01-07T20:22:51.9222536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,197.56,9.126,62.7,56.6,8,87
2025-01-07T20:22:51.9847609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,200.12,9.126,62.7,56.6,8,93
2025-01-07T20:22:52.0472680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,204.48,9.126,62.7,56.6,8,103
2025-01-07T20:22:52.1254407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.65,9.126,62.7,56.6,8,119
2025-01-07T20:22:52.1878802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.03,9.126,62.7,56.6,8,133
2025-01-07T20:22:52.2503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.18,9.126,62.7,56.6,8,142
2025-01-07T20:22:52.3128568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,222.64,9.126,62.7,56.6,8,143
2025-01-07T20:22:52.3753392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.79,9.126,62.7,56.6,8,139
2025-01-07T20:22:52.4534567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.95,9.126,62.7,56.6,8,135
2025-01-07T20:22:52.5159688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.01,9.37,61.8,56.6,8,131
2025-01-07T20:22:52.5784444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.87,9.37,61.8,56.6,8,124
2025-01-07T20:22:52.6409201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.76,9.37,61.8,56.6,8,117
2025-01-07T20:22:52.7034152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.55,9.37,61.8,56.6,8,112
2025-01-07T20:22:52.7659347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,207.68,9.37,61.8,56.6,8,110
2025-01-07T20:22:52.8440738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,206.8,9.37,61.8,56.6,8,108
2025-01-07T20:22:52.9065612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.07,9.37,61.8,56.6,8,104
2025-01-07T20:22:52.9689707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,204.64,9.37,61.8,56.6,8,103
2025-01-07T20:22:53.0314009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,204.64,9.37,61.8,56.6,8,103
2025-01-07T20:22:53.0939410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,204.64,9.37,61.8,56.6,8,103
2025-01-07T20:22:53.1719997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,207.24,9.37,61.8,56.6,8,109
2025-01-07T20:22:53.2345506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.98,9.37,61.8,56.6,8,122
2025-01-07T20:22:53.2970314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.72,9.37,61.8,56.6,8,137
2025-01-07T20:22:53.3751320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.63,9.37,61.8,56.4,6,154
2025-01-07T20:22:53.4220198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.96,9.37,61.8,56.4,6,173
2025-01-07T20:22:53.5000894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,244.38,9.37,61.8,56.4,6,192
2025-01-07T20:22:53.5626198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,250.67,9.373,61.3,56.4,6,209
2025-01-07T20:22:53.6251141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,255.64,9.373,61.3,56.4,6,222
2025-01-07T20:22:53.6876145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,257.15,9.373,61.3,56.4,6,226
2025-01-07T20:22:53.7500710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,252.97,9.373,61.3,56.4,6,215
2025-01-07T20:22:53.8281630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.68,9.373,61.3,56.4,6,191
2025-01-07T20:22:53.8907203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.39,9.373,61.3,56.4,6,162
2025-01-07T20:22:53.9531427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.63,9.373,61.3,56.4,6,128
2025-01-07T20:22:54.0156014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.82,9.373,61.3,56.4,6,102
2025-01-07T20:22:54.0781490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,208.13,9.373,61.3,56.4,6,93
2025-01-07T20:22:54.1562070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.51,9.373,61.3,56.4,6,101
2025-01-07T20:22:54.2187317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.07,9.373,61.3,56.4,6,115
2025-01-07T20:22:54.2812444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.27,9.373,61.3,56.4,6,127
2025-01-07T20:22:54.3436230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.72,9.373,61.3,56.4,8,140
2025-01-07T20:22:54.4062009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.63,9.373,61.3,55.8,8,147
2025-01-07T20:22:54.4842905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.7,9.182,61.1,55.8,8,150
2025-01-07T20:22:54.5562990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.17,9.182,61.1,55.8,8,151
2025-01-07T20:22:54.6031861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.09,9.182,61.1,55.8,8,153
2025-01-07T20:22:54.6812772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.09,9.182,61.1,55.8,8,153
2025-01-07T20:22:54.7438280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.09,9.182,61.1,55.8,8,153
2025-01-07T20:22:54.8062997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,226.09,9.182,61.1,55.8,8,153
2025-01-07T20:22:54.8687461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.55,9.182,61.1,55.8,8,154
2025-01-07T20:22:54.9312870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.41,9.182,61.1,55.8,8,158
2025-01-07T20:22:54.9937753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,229.33,9.182,61.1,55.8,8,160
2025-01-07T20:22:55.0718869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.87,9.182,61.1,55.8,8,159
2025-01-07T20:22:55.1343284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.41,9.182,61.1,55.8,8,158
2025-01-07T20:22:55.1968110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.26,9.182,61.1,55.8,8,162
2025-01-07T20:22:55.2593081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.51,9.182,61.1,55.8,8,169
2025-01-07T20:22:55.3218665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,233.85,9.182,61.1,55.8,11,172
2025-01-07T20:22:55.3999155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.12,9.182,61.1,55.3,11,173
2025-01-07T20:22:55.4623538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,235.21,9.182,61.1,55.3,11,175
2025-01-07T20:22:55.5248847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,235.21,9.182,61.1,55.3,11,175
2025-01-07T20:22:55.5874123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,234.93,9,60.6,55.3,11,175
2025-01-07T20:22:55.6498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,238.23,9,60.6,55.3,11,181
2025-01-07T20:22:55.7279864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,239.88,9,60.6,55.3,11,184
2025-01-07T20:22:55.7906087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,240.99,9,60.6,55.3,11,186
2025-01-07T20:22:55.8529874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,240.99,9,60.6,55.3,11,186
2025-01-07T20:22:55.9154189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,238.23,9,60.6,55.3,11,181
2025-01-07T20:22:55.9779994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,234.93,9,60.6,55.3,11,175
2025-01-07T20:22:56.0561172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,233.83,9,60.6,55.3,11,173
2025-01-07T20:22:56.1185137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,231.08,9,60.6,55.3,11,168
2025-01-07T20:22:56.1810665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,228.32,9,60.6,55.3,11,163
2025-01-07T20:22:56.2434900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,225.01,9,60.6,55.3,11,157
2025-01-07T20:22:56.3059732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,222.24,9,60.6,55.3,11,152
2025-01-07T20:22:56.3841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,223.55,9,60.6,55.3,8,149
2025-01-07T20:22:56.4466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.15,9,60.6,55.3,8,146
2025-01-07T20:22:56.5090435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.75,9,60.6,55.3,8,143
2025-01-07T20:22:56.5715226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.88,8.973,59.9,55.3,8,142
2025-01-07T20:22:56.6340263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,221.28,8.973,59.9,55.3,8,145
2025-01-07T20:22:56.7121345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.62,8.973,59.9,55.3,8,150
2025-01-07T20:22:56.7746232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.44,8.973,59.9,55.3,8,156
2025-01-07T20:22:56.8371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.85,8.973,59.9,55.3,8,159
2025-01-07T20:22:56.8996840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,230.2,8.973,59.9,55.3,8,164
2025-01-07T20:22:56.9621397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,233.02,8.973,59.9,55.3,8,170
2025-01-07T20:22:57.0403504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,235.38,8.973,59.9,55.3,8,175
2025-01-07T20:22:57.1025275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,242.92,8.973,59.9,55.3,8,191
2025-01-07T20:22:57.1652007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,248.57,8.973,59.9,55.3,8,203
2025-01-07T20:22:57.2276955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,251.86,8.973,59.9,55.3,8,210
2025-01-07T20:22:57.2901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,254.68,8.973,59.9,55.3,8,216
2025-01-07T20:22:57.3683245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,257.48,8.973,59.9,56,9,219
2025-01-07T20:22:57.4307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,257.48,8.973,59.9,56,9,219
2025-01-07T20:22:57.4933070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,252.97,8.973,59.9,56,9,210
2025-01-07T20:22:57.5556191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,244.98,9.082,60,56,9,194
2025-01-07T20:22:57.6182226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,241,9.082,60,56,9,186
2025-01-07T20:22:57.6807510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,228.06,9.082,60,56,9,160
2025-01-07T20:22:57.7588402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.09,9.082,60,56,9,144
2025-01-07T20:22:57.8213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,211.64,9.082,60,56,9,127
2025-01-07T20:22:57.8838016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,204.69,9.082,60,56,9,113
2025-01-07T20:22:57.9463389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,197.74,9.082,60,56,9,99
2025-01-07T20:22:58.0087746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.8,9.082,60,56,9,85
2025-01-07T20:22:58.0869037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,183.4,9.082,60,56,9,70
2025-01-07T20:22:58.1494200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,175.07,9.082,60,56,9,53
2025-01-07T20:22:58.2118613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,166.91,9.082,60,56,9,36
2025-01-07T20:22:58.2743497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,158.78,9.082,60,56,9,17
2025-01-07T20:22:58.3367687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,241.57,9.082,60,56,4,2
2025-01-07T20:22:58.4149940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,251.76,9.082,60,56.2,4,348
2025-01-07T20:22:58.4774622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.11,9.082,60,56.2,4,339
2025-01-07T20:22:58.5399094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,261.83,9.199,60.8,56.2,4,330
2025-01-07T20:22:58.6023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.23,9.199,60.8,56.2,4,317
2025-01-07T20:22:58.6648484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,266.52,9.199,60.8,56.2,4,304
2025-01-07T20:22:58.7429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,266.3,9.199,60.8,56.2,4,292
2025-01-07T20:22:58.8054636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.22,9.199,60.8,56.2,4,281
2025-01-07T20:22:58.8679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.87,9.199,60.8,56.2,4,272
2025-01-07T20:22:58.9304077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,262.59,9.199,60.8,56.2,4,265
2025-01-07T20:22:58.9929548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,261.14,9.199,60.8,56.2,4,258
2025-01-07T20:22:59.0709478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,259.55,9.199,60.8,56.2,4,251
2025-01-07T20:22:59.1333310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,256.56,9.199,60.8,56.2,4,239
2025-01-07T20:22:59.1960275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.31,9.199,60.8,56.2,4,227
2025-01-07T20:22:59.2583761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.72,9.199,60.8,56.2,4,211
2025-01-07T20:22:59.3209206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.12,9.199,60.8,56.2,2,192
2025-01-07T20:22:59.3991552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.79,9.199,60.8,55.8,2,168
2025-01-07T20:22:59.4615230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.41,9.199,60.8,55.8,2,160
2025-01-07T20:22:59.5241166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.51,9.199,60.8,55.8,2,142
2025-01-07T20:22:59.5865826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.79,9.178,61.4,55.8,2,126
2025-01-07T20:22:59.6490428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.99,9.178,61.4,55.8,2,109
2025-01-07T20:22:59.7115199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.91,9.178,61.4,55.8,2,90
2025-01-07T20:22:59.7896413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,229.06,9.178,61.4,55.8,2,72
2025-01-07T20:22:59.8521447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,230.49,9.178,61.4,55.8,2,55
2025-01-07T20:22:59.9146235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.06,9.178,61.4,55.8,2,39
2025-01-07T20:22:59.9771678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,236.7,9.178,61.4,55.8,2,23
2025-01-07T20:23:00.0395508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,241.01,9.178,61.4,55.8,2,7
2025-01-07T20:23:00.1177102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,245.12,9.178,61.4,55.8,2,352
2025-01-07T20:23:00.1802034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,248.75,9.178,61.4,55.8,2,337
2025-01-07T20:23:00.2427105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.36,9.178,61.4,55.8,2,323
2025-01-07T20:23:00.3051425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.99,9.178,61.4,55.8,2,310
2025-01-07T20:23:00.3677207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.45,9.178,61.4,55.5,3,298
2025-01-07T20:23:00.4458345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,260.25,9.178,61.4,55.5,3,286
2025-01-07T20:23:00.5082424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.93,9.004,61.4,55.5,3,277
2025-01-07T20:23:00.5707555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.91,9.004,61.4,55.5,3,268
2025-01-07T20:23:00.6332138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.61,9.004,61.4,55.5,3,259
2025-01-07T20:23:00.6957472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,255.12,9.004,61.4,55.5,3,245
2025-01-07T20:23:00.7738437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,251.55,9.004,61.4,55.5,3,228
2025-01-07T20:23:00.8363349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.11,9.004,61.4,55.5,3,209
2025-01-07T20:23:00.8987910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.93,9.004,61.4,55.5,3,184
2025-01-07T20:23:00.9613135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.77,9.004,61.4,55.5,3,159
2025-01-07T20:23:01.0237925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.31,9.004,61.4,55.5,3,130
2025-01-07T20:23:01.1018611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,223.91,9.004,61.4,55.5,3,104
2025-01-07T20:23:01.1643127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,222.03,9.004,61.4,55.5,3,82
2025-01-07T20:23:01.2268526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,222.74,9.004,61.4,55.5,3,61
2025-01-07T20:23:01.2893177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,226.64,9.004,61.4,55.5,3,41
2025-01-07T20:23:01.3674733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,236.53,9.004,61.4,55,2,24
2025-01-07T20:23:01.4299691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,240.37,9.004,61.4,55,2,10
2025-01-07T20:23:01.4924957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,243.78,9.004,61.4,55,2,358
2025-01-07T20:23:01.5549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,246.05,8.895,61,55,2,348
2025-01-07T20:23:01.6174157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.5,8.895,61,55,2,338
2025-01-07T20:23:01.6798025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,249.78,8.895,61,55,2,332
2025-01-07T20:23:01.7440591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,250.18,8.895,61,55,2,330
2025-01-07T20:23:01.8222336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,248.04,8.895,61,55,2,340
2025-01-07T20:23:01.8846759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,243.02,8.895,61,55,2,359
2025-01-07T20:23:01.9471775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.29,8.895,61,55,2,19
2025-01-07T20:23:02.0096794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,232.02,8.895,61,55,2,41
2025-01-07T20:23:02.0721756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,229.16,8.895,61,55,2,60
2025-01-07T20:23:02.1501796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,228.22,8.895,61,55,2,73
2025-01-07T20:23:02.2127532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.01,8.895,61,55,2,84
2025-01-07T20:23:02.2752134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.16,8.895,61,55,2,92
2025-01-07T20:23:02.3377322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.65,8.895,61,55,1,100
2025-01-07T20:23:02.4002521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.89,8.895,61,54.7,1,109
2025-01-07T20:23:02.4782840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.27,8.895,61,54.7,1,118
2025-01-07T20:23:02.5407935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.11,8.923,60.2,54.7,1,128
2025-01-07T20:23:02.6033166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.58,8.923,60.2,54.7,1,135
2025-01-07T20:23:02.6657537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.04,8.923,60.2,54.7,1,141
2025-01-07T20:23:02.7283263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.2,8.923,60.2,54.7,1,143
2025-01-07T20:23:02.7907605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.45,8.923,60.2,54.7,1,146
2025-01-07T20:23:02.8688897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.45,8.923,60.2,54.7,1,146
2025-01-07T20:23:02.9313552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.45,8.923,60.2,54.7,1,146
2025-01-07T20:23:02.9938582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.96,8.923,60.2,54.7,1,152
2025-01-07T20:23:03.0563265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.79,8.923,60.2,54.7,1,161
2025-01-07T20:23:03.1187937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.75,8.923,60.2,54.7,1,171
2025-01-07T20:23:03.1969122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.85,8.923,60.2,54.7,1,182
2025-01-07T20:23:03.2594808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,241.15,8.923,60.2,54.7,1,195
2025-01-07T20:23:03.3218641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,248.82,8.923,60.2,54.7,6,207
2025-01-07T20:23:03.3843545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,252.91,8.923,60.2,55,6,217
2025-01-07T20:23:03.4468495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,255.65,8.923,60.2,55,6,224
2025-01-07T20:23:03.5250097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,256.04,8.923,60.2,55,6,225
2025-01-07T20:23:03.5874718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,253.46,8.948,59.2,55,6,220
2025-01-07T20:23:03.6498609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,252.28,8.948,59.2,55,6,217
2025-01-07T20:23:03.7124431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.49,8.948,59.2,55,6,215
2025-01-07T20:23:03.7749374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.49,8.948,59.2,55,6,215
2025-01-07T20:23:03.8530460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.49,8.948,59.2,55,6,215
2025-01-07T20:23:03.9155550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,250.31,8.948,59.2,55,6,212
2025-01-07T20:23:03.9779926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,248.72,8.948,59.2,55,6,208
2025-01-07T20:23:04.0405106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.33,8.948,59.2,55,6,202
2025-01-07T20:23:04.1028574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.33,8.948,59.2,55,6,197
2025-01-07T20:23:04.1811366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.13,8.948,59.2,55,6,194
2025-01-07T20:23:04.2436002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,243.13,8.948,59.2,55,6,194
2025-01-07T20:23:04.3060704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.33,8.948,59.2,55,6,197
2025-01-07T20:23:04.3686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,246.02,8.948,59.2,55.3,5,203
2025-01-07T20:23:04.4309806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,248.5,8.948,59.2,55.3,5,210
2025-01-07T20:23:04.5091234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,250.1,8.991,58.5,55.3,5,216
2025-01-07T20:23:04.5716427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,251.82,8.991,58.5,55.3,5,221
2025-01-07T20:23:04.6342003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251.48,8.991,58.5,55.3,5,220
2025-01-07T20:23:04.6965484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,246.61,8.991,58.5,55.3,5,206
2025-01-07T20:23:04.7590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.86,8.991,58.5,55.3,5,187
2025-01-07T20:23:04.8371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.6,8.991,58.5,55.3,5,161
2025-01-07T20:23:04.8996615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.68,8.991,58.5,55.3,5,132
2025-01-07T20:23:04.9622166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.45,8.991,58.5,55.3,5,105
2025-01-07T20:23:05.0246822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.24,8.991,58.5,55.3,5,83
2025-01-07T20:23:05.0871433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.73,8.991,58.5,55.3,5,61
2025-01-07T20:23:05.1496880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.59,8.991,58.5,55.3,5,37
2025-01-07T20:23:05.2277415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,226.67,8.991,58.5,55.3,5,13
2025-01-07T20:23:05.2902403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,252.94,8.991,58.5,55.3,5,351
2025-01-07T20:23:05.3683304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,247.44,8.991,58.5,55.1,2,328
2025-01-07T20:23:05.4152474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.24,8.991,58.5,55.1,2,309
2025-01-07T20:23:05.4776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.01,8.991,58.5,55.1,2,299
2025-01-07T20:23:05.5557782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,251.35,8.991,58.5,55.1,2,286
2025-01-07T20:23:05.6183148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,250.56,9.079,58.3,55.1,2,270
2025-01-07T20:23:05.6808307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.96,9.079,58.3,55.1,2,251
2025-01-07T20:23:05.7433515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,245.64,9.079,58.3,55.1,2,226
2025-01-07T20:23:05.8058533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.31,9.079,58.3,55.1,2,200
2025-01-07T20:23:05.8839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.28,9.079,58.3,55.1,2,172
2025-01-07T20:23:05.9463430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.84,9.079,58.3,55.1,2,146
2025-01-07T20:23:06.0088544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.65,9.079,58.3,55.1,2,124
2025-01-07T20:23:06.0713598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.81,9.079,58.3,55.1,2,107
2025-01-07T20:23:06.1338762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.87,9.079,58.3,55.1,2,93
2025-01-07T20:23:06.2119560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,225.57,9.079,58.3,55.1,2,81
2025-01-07T20:23:06.2744091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.72,9.079,58.3,55.1,2,72
2025-01-07T20:23:06.3369175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.59,9.079,58.3,55.1,1,62
2025-01-07T20:23:06.3993541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,233.16,9.079,58.3,54.6,1,53
2025-01-07T20:23:06.4618614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,233.85,9.079,58.3,54.6,1,44
2025-01-07T20:23:06.5244099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,235.39,9.156,59,54.6,1,36
2025-01-07T20:23:06.6024625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,235.59,9.156,59,54.6,1,34
2025-01-07T20:23:06.6649838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,235.1,9.156,59,54.6,1,39
2025-01-07T20:23:06.7274843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,234.25,9.156,59,54.6,1,49
2025-01-07T20:23:06.7899262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,233.57,9.156,59,54.6,1,59
2025-01-07T20:23:06.8681217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,233.05,9.156,59,54.6,1,70
2025-01-07T20:23:06.9304643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,232.81,9.156,59,54.6,1,79
2025-01-07T20:23:06.9929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,232.73,9.156,59,54.6,1,88
2025-01-07T20:23:07.0554187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.88,9.156,59,54.6,1,101
2025-01-07T20:23:07.1179502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.38,9.156,59,54.6,1,115
2025-01-07T20:23:07.1961680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.1,9.156,59,54.6,1,128
2025-01-07T20:23:07.2585586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.95,9.156,59,54.6,1,140
2025-01-07T20:23:07.3211032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.68,9.156,59,54.6,1,149
2025-01-07T20:23:07.3834845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.26,9.156,59,54.3,1,156
2025-01-07T20:23:07.4460886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.9,9.156,59,54.3,1,163
2025-01-07T20:23:07.5085184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.18,9.149,60,54.3,1,167
2025-01-07T20:23:07.5866138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.76,9.149,60,54.3,1,173
2025-01-07T20:23:07.6491421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.95,9.149,60,54.3,1,175
2025-01-07T20:23:07.7115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.54,9.149,60,54.3,1,181
2025-01-07T20:23:07.7741087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.73,9.149,60,54.3,1,183
2025-01-07T20:23:07.8365911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.73,9.149,60,54.3,1,183
2025-01-07T20:23:07.9147308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.73,9.149,60,54.3,1,183
2025-01-07T20:23:07.9770852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.73,9.149,60,54.3,1,183
2025-01-07T20:23:08.0397132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.73,9.149,60,54.3,1,183
2025-01-07T20:23:08.1021625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.73,9.149,60,54.3,1,183
2025-01-07T20:23:08.1646523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.73,9.149,60,54.3,1,183
2025-01-07T20:23:08.2427790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.83,9.149,60,54.3,1,184
2025-01-07T20:23:08.3052270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.03,9.149,60,54.3,1,186
2025-01-07T20:23:08.3678366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.32,9.149,60,54.8,2,187
2025-01-07T20:23:08.4302690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.86,9.149,60,54.8,2,190
2025-01-07T20:23:08.4927491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.4,9.149,60,54.8,2,193
2025-01-07T20:23:08.5708661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.86,9.062,60.9,54.8,2,197
2025-01-07T20:23:08.6333201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.58,9.062,60.9,54.8,2,201
2025-01-07T20:23:08.6958215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.81,9.062,60.9,54.8,2,208
2025-01-07T20:23:08.7583987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.84,9.062,60.9,54.8,2,214
2025-01-07T20:23:08.8207721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,247,9.062,60.9,54.8,2,221
2025-01-07T20:23:08.8989894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.65,9.062,60.9,54.8,2,225
2025-01-07T20:23:08.9613270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.12,9.062,60.9,54.8,2,228
2025-01-07T20:23:09.0238520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.42,9.062,60.9,54.8,2,230
2025-01-07T20:23:09.0864002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.42,9.062,60.9,54.8,2,230
2025-01-07T20:23:09.1496096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,248.27,9.062,60.9,54.8,2,229
2025-01-07T20:23:09.2268856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.12,9.062,60.9,54.8,2,228
2025-01-07T20:23:09.2894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,248.72,9.062,60.9,54.8,2,232
2025-01-07T20:23:09.3674927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.94,9.062,60.9,56,3,236
2025-01-07T20:23:09.4144554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,253.76,9.062,60.9,56,3,240
2025-01-07T20:23:09.4768920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,254.93,9.062,60.9,56,3,246
2025-01-07T20:23:09.5392500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.74,9.005,61.9,56,3,251
2025-01-07T20:23:09.6175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,257.44,9.005,61.9,56,3,255
2025-01-07T20:23:09.6798196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.1,9.005,61.9,56,3,259
2025-01-07T20:23:09.7425019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,257.78,9.005,61.9,56,3,257
2025-01-07T20:23:09.8049699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.92,9.005,61.9,56,3,252
2025-01-07T20:23:09.8674338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,256.56,9.005,61.9,56,3,250
2025-01-07T20:23:09.9454132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,256,9.005,61.9,56,3,247
2025-01-07T20:23:10.0080890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.42,9.005,61.9,56,3,239
2025-01-07T20:23:10.0705860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.38,9.005,61.9,56,3,225
2025-01-07T20:23:10.1330699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.16,9.005,61.9,56,3,199
2025-01-07T20:23:10.1955296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.48,9.005,61.9,56,3,164
2025-01-07T20:23:10.2736277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.03,9.005,61.9,56,3,126
2025-01-07T20:23:10.3361488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.48,9.005,61.9,56,2,98
2025-01-07T20:23:10.3999862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.08,9.005,61.9,56.4,2,80
2025-01-07T20:23:10.4610776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,229.97,9.181,62.2,56.4,2,70
2025-01-07T20:23:10.5235813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,230.23,9.181,62.2,56.4,2,66
2025-01-07T20:23:10.5889520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.72,9.181,62.2,56.4,2,76
2025-01-07T20:23:10.6670086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.73,9.181,62.2,56.4,2,91
2025-01-07T20:23:10.7295305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,230.54,9.181,62.2,56.4,2,106
2025-01-07T20:23:10.7919920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.75,9.181,62.2,56.4,2,119
2025-01-07T20:23:10.8545172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.08,9.181,62.2,56.4,2,130
2025-01-07T20:23:10.9170126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.93,9.181,62.2,56.4,2,143
2025-01-07T20:23:10.9950914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.33,9.181,62.2,56.4,2,158
2025-01-07T20:23:11.0575905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.92,9.181,62.2,56.4,2,173
2025-01-07T20:23:11.1200918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.34,9.181,62.2,56.4,2,181
2025-01-07T20:23:11.1826220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.34,9.181,62.2,56.4,2,181
2025-01-07T20:23:11.2451837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.34,9.181,62.2,56.4,2,181
2025-01-07T20:23:11.3231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.96,9.181,62.2,56.4,10,170
2025-01-07T20:23:11.3856031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228.95,9.181,62.2,55.8,10,161
2025-01-07T20:23:11.4481737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.72,9.181,62.2,55.8,10,151
2025-01-07T20:23:11.5105931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,217.75,9.429,61.1,55.8,10,140
2025-01-07T20:23:11.5730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.09,9.429,61.1,55.8,10,131
2025-01-07T20:23:11.6511200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.97,9.429,61.1,55.8,10,125
2025-01-07T20:23:11.7137033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.33,9.429,61.1,55.8,10,118
2025-01-07T20:23:11.7761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.81,9.429,61.1,55.8,10,117
2025-01-07T20:23:11.8386820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,208.41,9.429,61.1,55.8,10,122
2025-01-07T20:23:11.9011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.61,9.429,61.1,55.8,10,132
2025-01-07T20:23:11.9636581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,220.85,9.429,61.1,55.8,10,146
2025-01-07T20:23:12.0417792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.1,9.429,61.1,55.8,10,162
2025-01-07T20:23:12.1042413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,234.77,9.429,61.1,55.8,10,173
2025-01-07T20:23:12.1666659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.4,9.429,61.1,55.8,10,182
2025-01-07T20:23:12.2292060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,243,9.429,61.1,55.8,10,189
2025-01-07T20:23:12.2917780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,242.49,9.429,61.1,55.8,10,188
2025-01-07T20:23:12.3697456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,239.39,9.429,61.1,55.6,9,182
2025-01-07T20:23:12.4322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,228.65,9.429,61.1,55.6,9,160
2025-01-07T20:23:12.4947361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,220.86,9.429,61.1,55.6,9,144
2025-01-07T20:23:12.5572624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.19,9.373,59.6,55.6,9,130
2025-01-07T20:23:12.6197418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,208.81,9.373,59.6,55.6,9,121
2025-01-07T20:23:12.6978621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,204.45,9.373,59.6,55.6,9,112
2025-01-07T20:23:12.7604022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,199.61,9.373,59.6,55.6,9,102
2025-01-07T20:23:12.8227677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,194.8,9.373,59.6,55.6,9,92
2025-01-07T20:23:12.8854027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.46,9.373,59.6,55.6,9,85
2025-01-07T20:23:12.9479150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,190.04,9.373,59.6,55.6,9,82
2025-01-07T20:23:13.0259300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,190.04,9.373,59.6,55.6,9,82
2025-01-07T20:23:13.0884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,191.94,9.373,59.6,55.6,9,86
2025-01-07T20:23:13.1508478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,197.2,9.373,59.6,55.6,9,97
2025-01-07T20:23:13.2134061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,204.45,9.373,59.6,55.6,9,112
2025-01-07T20:23:13.2758481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.76,9.373,59.6,55.6,9,125
2025-01-07T20:23:13.3695735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.4,9.373,59.6,55.7,8,131
2025-01-07T20:23:13.4164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,216.3,9.373,59.6,55.7,8,133
2025-01-07T20:23:13.4789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.4,9.373,59.6,55.7,8,131
2025-01-07T20:23:13.5413513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,211.81,9.373,59.6,55.7,8,123
2025-01-07T20:23:13.6039839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.07,9.116,58.6,55.7,8,117
2025-01-07T20:23:13.6820422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.46,9.116,58.6,55.7,8,109
2025-01-07T20:23:13.7508288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,202.22,9.116,58.6,55.7,8,104
2025-01-07T20:23:13.8070479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.78,9.116,58.6,55.7,8,103
2025-01-07T20:23:13.8695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.78,9.116,58.6,55.7,8,103
2025-01-07T20:23:13.9319894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.46,9.116,58.6,55.7,8,109
2025-01-07T20:23:14.0100035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.89,9.116,58.6,55.7,8,121
2025-01-07T20:23:14.0726375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.23,9.116,58.6,55.7,8,137
2025-01-07T20:23:14.1351005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.58,9.116,58.6,55.7,8,155
2025-01-07T20:23:14.1975593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.57,9.116,58.6,55.7,8,170
2025-01-07T20:23:14.2600316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,237.71,9.116,58.6,55.7,8,181
2025-01-07T20:23:14.3225294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,242.07,9.116,58.6,55.7,12,189
2025-01-07T20:23:14.4006443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,242.64,9.116,58.6,55.7,12,190
2025-01-07T20:23:14.4632374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,239.79,9.116,58.6,55.7,12,185
2025-01-07T20:23:14.5256054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,233.6,9.01,58.8,55.7,12,174
2025-01-07T20:23:14.5882118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,226.73,9.01,58.8,55.7,12,162
2025-01-07T20:23:14.6505881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,218.67,9.01,58.8,55.7,12,148
2025-01-07T20:23:14.7287367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.12,9.01,58.8,55.7,12,135
2025-01-07T20:23:14.7911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,205.23,9.01,58.8,55.7,12,125
2025-01-07T20:23:14.8536742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,199.26,9.01,58.8,55.7,12,115
2025-01-07T20:23:14.9162123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,193.78,9.01,58.8,55.7,12,106
2025-01-07T20:23:14.9786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,189.44,9.01,58.8,55.7,12,99
2025-01-07T20:23:15.0566806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,185,9.01,58.8,55.7,12,92
2025-01-07T20:23:15.1192927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.75,9.01,58.8,55.7,12,87
2025-01-07T20:23:15.1817554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,181.1,9.01,58.8,55.7,12,86
2025-01-07T20:23:15.2441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,181.1,9.01,58.8,55.7,12,86
2025-01-07T20:23:15.3067192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,199.07,9.01,58.8,55.7,7,88
2025-01-07T20:23:15.3848404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.41,9.01,58.8,56,7,94
2025-01-07T20:23:15.4472909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,204.5,9.01,58.8,56,7,102
2025-01-07T20:23:15.5097891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,207.69,9.01,58.8,56,7,110
2025-01-07T20:23:15.5722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.58,9.115,59.5,56,7,118
2025-01-07T20:23:15.6347487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.45,9.115,59.5,56,7,125
2025-01-07T20:23:15.7129032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.37,9.115,59.5,56,7,132
2025-01-07T20:23:15.7754099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.9,9.115,59.5,56,7,138
2025-01-07T20:23:15.8378769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.3,9.115,59.5,56,7,146
2025-01-07T20:23:15.9002519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,225.87,9.115,59.5,56,7,152
2025-01-07T20:23:15.9628757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.3,9.115,59.5,56,7,153
2025-01-07T20:23:16.0409646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.16,9.115,59.5,56,7,148
2025-01-07T20:23:16.1034024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.02,9.115,59.5,56,7,143
2025-01-07T20:23:16.1658784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.17,9.115,59.5,56,7,141
2025-01-07T20:23:16.2283749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.75,9.115,59.5,56,7,140
2025-01-07T20:23:16.2907286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.75,9.115,59.5,56,7,140
2025-01-07T20:23:16.3689819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.58,9.115,59.5,56,3,142
2025-01-07T20:23:16.4314866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.02,9.115,59.5,56,3,144
2025-01-07T20:23:16.4939293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.11,9.259,60.6,56,3,149
2025-01-07T20:23:16.5564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.71,9.259,60.6,56,3,156
2025-01-07T20:23:16.6189514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.13,9.259,60.6,56,3,162
2025-01-07T20:23:16.6814696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.6,9.259,60.6,56,3,164
2025-01-07T20:23:16.7596144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.13,9.259,60.6,56,3,162
2025-01-07T20:23:16.8220110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.11,9.259,60.6,56,3,149
2025-01-07T20:23:16.8845505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.26,9.259,60.6,56,3,131
2025-01-07T20:23:16.9469877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.7,9.259,60.6,56,3,111
2025-01-07T20:23:17.0095398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.05,9.259,60.6,56,3,87
2025-01-07T20:23:17.0876231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,222.3,9.259,60.6,56,3,62
2025-01-07T20:23:17.1499833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,226.86,9.259,60.6,56,3,38
2025-01-07T20:23:17.2124944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,232.62,9.259,60.6,56,3,22
2025-01-07T20:23:17.2750496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,233.04,9.259,60.6,56,3,21
2025-01-07T20:23:17.3687823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,227.34,9.259,60.6,56.4,3,36
2025-01-07T20:23:17.4156646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,222.36,9.259,60.6,56.4,3,61
2025-01-07T20:23:17.4781653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.54,9.259,60.6,56.4,3,93
2025-01-07T20:23:17.5406641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.5,9.294,62.4,56.4,3,124
2025-01-07T20:23:17.6031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.3,9.294,62.4,56.4,3,143
2025-01-07T20:23:17.6657056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.62,9.294,62.4,56.4,3,149
2025-01-07T20:23:17.7436856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.96,9.294,62.4,56.4,3,146
2025-01-07T20:23:17.8062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.09,9.294,62.4,56.4,3,142
2025-01-07T20:23:17.8686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.03,9.294,62.4,56.4,3,137
2025-01-07T20:23:17.9312423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.42,9.294,62.4,56.4,3,134
2025-01-07T20:23:17.9936513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.82,9.294,62.4,56.4,3,131
2025-01-07T20:23:18.0717898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.05,9.294,62.4,56.4,3,127
2025-01-07T20:23:18.1342903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.5,9.294,62.4,56.4,3,124
2025-01-07T20:23:18.1967629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.14,9.294,62.4,56.4,3,122
2025-01-07T20:23:18.2592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.5,9.294,62.4,56.4,3,124
2025-01-07T20:23:18.3216450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.93,9.294,62.4,56.4,5,125
2025-01-07T20:23:18.3999318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.29,9.294,62.4,56.8,5,129
2025-01-07T20:23:18.4623338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.07,9.26,63.7,56.8,5,132
2025-01-07T20:23:18.5247525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.39,9.26,63.7,56.8,5,133
2025-01-07T20:23:18.5873349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.07,9.26,63.7,56.8,5,132
2025-01-07T20:23:18.6498009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.44,9.26,63.7,56.8,5,130
2025-01-07T20:23:18.7122806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.44,9.26,63.7,56.8,5,130
2025-01-07T20:23:18.7904869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.7,9.26,63.7,56.8,5,134
2025-01-07T20:23:18.8528845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.96,9.26,63.7,56.8,5,141
2025-01-07T20:23:18.9153607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,231.28,9.26,63.7,56.8,5,151
2025-01-07T20:23:18.9778283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,233.99,9.26,63.7,56.8,5,159
2025-01-07T20:23:19.0403017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,237.1,9.26,63.7,56.8,5,168
2025-01-07T20:23:19.1184326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.53,9.26,63.7,56.8,5,175
2025-01-07T20:23:19.1809381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.98,9.26,63.7,56.8,5,182
2025-01-07T20:23:19.2435347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,244.44,9.26,63.7,56.8,5,189
2025-01-07T20:23:19.3059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.14,9.26,63.7,56.8,4,195
2025-01-07T20:23:19.3683473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.25,9.26,63.7,56.5,4,199
2025-01-07T20:23:19.4465154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,248.45,9.26,63.7,56.5,4,203
2025-01-07T20:23:19.5089755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.96,9.217,62.7,56.5,4,207
2025-01-07T20:23:19.5725477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.85,9.217,62.7,56.5,4,210
2025-01-07T20:23:19.6339328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,250.14,9.217,62.7,56.5,4,211
2025-01-07T20:23:19.6964279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.96,9.217,62.7,56.5,4,207
2025-01-07T20:23:19.7745183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,242.94,9.217,62.7,56.5,4,187
2025-01-07T20:23:19.8370695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.68,9.217,62.7,56.5,4,156
2025-01-07T20:23:19.8994559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.79,9.217,62.7,56.5,4,119
2025-01-07T20:23:19.9620625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,217.2,9.217,62.7,56.5,4,78
2025-01-07T20:23:20.0245401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,222.01,9.217,62.7,56.5,4,40
2025-01-07T20:23:20.1026721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,241.32,9.217,62.7,56.5,4,8
2025-01-07T20:23:20.1651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.6,9.217,62.7,56.5,4,339
2025-01-07T20:23:20.2276221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.05,9.217,62.7,56.5,4,311
2025-01-07T20:23:20.2932617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,267.49,9.217,62.7,56.5,4,286
2025-01-07T20:23:20.3557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.05,9.217,62.7,55.9,3,263
2025-01-07T20:23:20.4182576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,254.39,9.217,62.7,55.9,3,237
2025-01-07T20:23:20.4963848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.38,9.217,62.7,55.9,3,206
2025-01-07T20:23:20.5588321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.08,9.131,59.5,55.9,3,190
2025-01-07T20:23:20.6213384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.35,9.131,59.5,55.9,3,141
2025-01-07T20:23:20.6837978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.89,9.131,59.5,55.9,3,113
2025-01-07T20:23:20.7463059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,220.91,9.131,59.5,55.9,3,89
2025-01-07T20:23:20.8244343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,220.33,9.131,59.5,55.9,3,73
2025-01-07T20:23:20.8869064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,220.91,9.131,59.5,55.9,3,61
2025-01-07T20:23:20.9493975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,222.22,9.131,59.5,55.9,3,51
2025-01-07T20:23:21.0117843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.39,9.131,59.5,55.9,3,41
2025-01-07T20:23:21.0743164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,226.77,9.131,59.5,55.9,3,33
2025-01-07T20:23:21.1368244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,228.92,9.131,59.5,55.9,3,27
2025-01-07T20:23:21.2148546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,230.51,9.131,59.5,55.9,3,23
2025-01-07T20:23:21.2774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,230.51,9.131,59.5,55.9,3,23
2025-01-07T20:23:21.3554227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,233.36,9.131,59.5,55.6,2,27
2025-01-07T20:23:21.4023009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,231.17,9.131,59.5,55.6,2,37
2025-01-07T20:23:21.4648840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,228.82,9.131,59.5,55.6,2,51
2025-01-07T20:23:21.5430113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,227.33,9.131,59.5,55.6,2,66
2025-01-07T20:23:21.6055353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.91,9.086,56.6,55.6,2,82
2025-01-07T20:23:21.6680540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.52,9.086,56.6,55.6,2,97
2025-01-07T20:23:21.7304668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.71,9.086,56.6,55.6,2,111
2025-01-07T20:23:21.7929741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.98,9.086,56.6,55.6,2,122
2025-01-07T20:23:21.8710858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.49,9.086,56.6,55.6,2,133
2025-01-07T20:23:21.9335833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.33,9.086,56.6,55.6,2,145
2025-01-07T20:23:21.9960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.99,9.086,56.6,55.6,2,155
2025-01-07T20:23:22.0584657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.56,9.086,56.6,55.6,2,164
2025-01-07T20:23:22.1209415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.16,9.086,56.6,55.6,2,173
2025-01-07T20:23:22.1991571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.6,9.086,56.6,55.6,2,181
2025-01-07T20:23:22.2615635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.04,9.086,56.6,55.6,2,189
2025-01-07T20:23:22.3241637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.31,9.086,56.6,55.6,3,196
2025-01-07T20:23:22.3865039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.53,9.086,56.6,55.5,3,197
2025-01-07T20:23:22.4490775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,238.78,9.097,56.9,55.5,3,189
2025-01-07T20:23:22.5271811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,237.05,9.097,56.9,55.5,3,182
2025-01-07T20:23:22.5897980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.59,9.097,56.9,55.5,3,168
2025-01-07T20:23:22.6522355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.92,9.097,56.9,55.5,3,157
2025-01-07T20:23:22.7146367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.65,9.097,56.9,55.5,3,143
2025-01-07T20:23:22.7771032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.42,9.097,56.9,55.5,3,128
2025-01-07T20:23:22.8552957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.95,9.097,56.9,55.5,3,115
2025-01-07T20:23:22.9177042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,219.91,9.097,56.9,55.5,3,102
2025-01-07T20:23:22.9802194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,218.52,9.097,56.9,55.5,3,90
2025-01-07T20:23:23.0426405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,217.75,9.097,56.9,55.5,3,78
2025-01-07T20:23:23.1051943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,217.73,9.097,56.9,55.5,3,67
2025-01-07T20:23:23.1676847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.31,9.097,56.9,55.5,3,58
2025-01-07T20:23:23.2458176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,219.34,9.097,56.9,55.5,3,50
2025-01-07T20:23:23.3082355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,220.48,9.097,56.9,55.5,3,44
2025-01-07T20:23:23.3707440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.51,9.097,56.9,55.4,3,36
2025-01-07T20:23:23.4332905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,225.47,9.097,56.9,55.4,3,27
2025-01-07T20:23:23.4958762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,230.43,9.097,56.9,55.4,3,15
2025-01-07T20:23:23.5737718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,241.67,9.159,60.6,55.4,3,3
2025-01-07T20:23:23.6363227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,246.87,9.159,60.6,55.4,3,352
2025-01-07T20:23:23.6988049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,251.81,9.159,60.6,55.4,3,340
2025-01-07T20:23:23.7612762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.33,9.159,60.6,55.4,3,329
2025-01-07T20:23:23.8238411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,258.11,9.159,60.6,55.4,3,316
2025-01-07T20:23:23.9019838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,259.53,9.159,60.6,55.4,3,302
2025-01-07T20:23:23.9644171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,259.52,9.159,60.6,55.4,3,286
2025-01-07T20:23:24.0268796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,258.29,9.159,60.6,55.4,3,271
2025-01-07T20:23:24.0893519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,255.7,9.159,60.6,55.4,3,253
2025-01-07T20:23:24.1517779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,253.09,9.159,60.6,55.4,3,239
2025-01-07T20:23:24.2299614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.77,9.159,60.6,55.4,3,228
2025-01-07T20:23:24.2924562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,248.52,9.159,60.6,55.4,3,218
2025-01-07T20:23:24.3548735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.159,60.6,54.9,0,209
2025-01-07T20:23:24.4174342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.159,60.6,54.9,0,200
2025-01-07T20:23:24.4798959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,240.6,9.159,60.6,54.9,0,192
2025-01-07T20:23:24.5580369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,183
2025-01-07T20:23:24.6205088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,172
2025-01-07T20:23:24.6830480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,159
2025-01-07T20:23:24.7454375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,144
2025-01-07T20:23:24.8079325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,130
2025-01-07T20:23:24.8860723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,118
2025-01-07T20:23:24.9485670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,112
2025-01-07T20:23:25.0110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,113
2025-01-07T20:23:25.0735772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,120
2025-01-07T20:23:25.1361481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,127
2025-01-07T20:23:25.2141463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,133
2025-01-07T20:23:25.2766628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.4,9.301,64.4,54.9,0,129
2025-01-07T20:23:25.3582011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.33,9.301,64.4,54.2,3,115
2025-01-07T20:23:25.4016149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,226.6,9.301,64.4,54.2,3,101
2025-01-07T20:23:25.4640183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.9,9.301,64.4,54.2,3,92
2025-01-07T20:23:25.5265769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.45,9.461,65.9,54.2,3,87
2025-01-07T20:23:25.6047716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,227.44,9.461,65.9,54.2,3,86
2025-01-07T20:23:25.6671775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.45,9.461,65.9,54.2,3,87
2025-01-07T20:23:25.7296571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.51,9.461,65.9,54.2,3,89
2025-01-07T20:23:25.7920371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.58,9.461,65.9,54.2,3,91
2025-01-07T20:23:25.8546287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.92,9.461,65.9,54.2,3,97
2025-01-07T20:23:25.9327626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.96,9.461,65.9,54.2,3,108
2025-01-07T20:23:25.9952152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.29,9.461,65.9,54.2,3,118
2025-01-07T20:23:26.0577179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.23,9.461,65.9,54.2,3,124
2025-01-07T20:23:26.1200987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.56,9.461,65.9,54.2,3,126
2025-01-07T20:23:26.1827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.9,9.461,65.9,54.2,3,128
2025-01-07T20:23:26.2607899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.44,9.461,65.9,54.2,3,131
2025-01-07T20:23:26.3233435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,212.84,9.461,65.9,54.2,14,137
2025-01-07T20:23:26.3857832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,217.35,9.461,65.9,53.5,14,145
2025-01-07T20:23:26.4482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,220.43,9.421,64.5,53.5,14,151
2025-01-07T20:23:26.5106941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,223.47,9.421,64.5,53.5,14,156
2025-01-07T20:23:26.5888824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.08,9.421,64.5,53.5,14,157
2025-01-07T20:23:26.6513126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.08,9.421,64.5,53.5,14,157
2025-01-07T20:23:26.7138396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.08,9.421,64.5,53.5,14,157
2025-01-07T20:23:26.7763257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,224.08,9.421,64.5,53.5,14,157
2025-01-07T20:23:26.8388868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,224.69,9.421,64.5,53.5,14,158
2025-01-07T20:23:26.9169686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,225.9,9.421,64.5,53.5,14,160
2025-01-07T20:23:26.9793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,227.71,9.421,64.5,53.5,14,163
2025-01-07T20:23:27.0419523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,225.9,9.421,64.5,53.5,14,160
2025-01-07T20:23:27.1043801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,219.82,9.421,64.5,53.5,14,150
2025-01-07T20:23:27.1668217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,211.81,9.421,64.5,53.5,14,137
2025-01-07T20:23:27.2449424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,202.35,9.421,64.5,53.5,14,122
2025-01-07T20:23:27.3075074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.64,9.421,64.5,53.5,9,109
2025-01-07T20:23:27.3698522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.86,9.421,64.5,53.5,9,99
2025-01-07T20:23:27.4324096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.9,9.421,64.5,53.5,9,97
2025-01-07T20:23:27.4949297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,202.24,9.421,64.5,53.5,9,104
2025-01-07T20:23:27.5730258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.57,9.1,61.2,53.5,9,118
2025-01-07T20:23:27.6355280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.51,9.1,61.2,53.5,9,134
2025-01-07T20:23:27.6979274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.46,9.1,61.2,53.5,9,148
2025-01-07T20:23:27.7605024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,229.91,9.1,61.2,53.5,9,165
2025-01-07T20:23:27.8228961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.39,9.1,61.2,53.5,9,174
2025-01-07T20:23:27.8854955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,241.35,9.1,61.2,53.5,9,188
2025-01-07T20:23:27.9635954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,242.34,9.1,61.2,53.5,9,190
2025-01-07T20:23:28.0260687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,239.86,9.1,61.2,53.5,9,185
2025-01-07T20:23:28.0885652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,237.37,9.1,61.2,53.5,9,180
2025-01-07T20:23:28.1509902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,234.39,9.1,61.2,53.5,9,174
2025-01-07T20:23:28.2134908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,230.41,9.1,61.2,53.5,9,166
2025-01-07T20:23:28.2917039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.94,9.1,61.2,53.5,9,157
2025-01-07T20:23:28.3541866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,222.36,9.1,61.2,54.3,9,149
2025-01-07T20:23:28.4166438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,220.87,9.1,61.2,54.3,9,146
2025-01-07T20:23:28.4790701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.86,9.1,61.2,54.3,9,148
2025-01-07T20:23:28.5416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,223.48,8.849,57.9,54.3,9,155
2025-01-07T20:23:28.6197016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.03,8.849,57.9,54.3,9,168
2025-01-07T20:23:28.6822217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,233.56,8.849,57.9,54.3,9,175
2025-01-07T20:23:28.7446724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,241.63,8.849,57.9,54.3,9,191
2025-01-07T20:23:28.8072525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,246.17,8.849,57.9,54.3,9,200
2025-01-07T20:23:28.8696820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,248.19,8.849,57.9,54.3,9,204
2025-01-07T20:23:28.9477850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,247.18,8.849,57.9,54.3,9,202
2025-01-07T20:23:29.0102493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,242.64,8.849,57.9,54.3,9,193
2025-01-07T20:23:29.0727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,238.1,8.849,57.9,54.3,9,184
2025-01-07T20:23:29.1351725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,233.56,8.849,57.9,54.3,9,175
2025-01-07T20:23:29.1977424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,229.53,8.849,57.9,54.3,9,167
2025-01-07T20:23:29.2757840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,227.51,8.849,57.9,54.3,9,163
2025-01-07T20:23:29.3539876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,224.52,8.849,57.9,54.7,12,160
2025-01-07T20:23:29.4029619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,224.52,8.849,57.9,54.7,12,160
2025-01-07T20:23:29.4632991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,224.52,8.849,57.9,54.7,12,160
2025-01-07T20:23:29.5257948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,225.15,8.957,56.5,54.7,12,162
2025-01-07T20:23:29.6039264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224,8.957,56.5,54.7,12,160
2025-01-07T20:23:29.6663906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,218.81,8.957,56.5,54.7,12,151
2025-01-07T20:23:29.7288598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.26,8.957,56.5,54.7,12,138
2025-01-07T20:23:29.7913847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,204.8,8.957,56.5,54.7,12,127
2025-01-07T20:23:29.8538238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,197.63,8.957,56.5,54.7,12,115
2025-01-07T20:23:29.9162959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,190.92,8.957,56.5,54.7,12,104
2025-01-07T20:23:29.9944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,185.92,8.957,56.5,54.7,12,96
2025-01-07T20:23:30.0569105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,184.65,8.957,56.5,54.7,12,94
2025-01-07T20:23:30.1192605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,185.28,8.957,56.5,54.7,12,95
2025-01-07T20:23:30.1818548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,186.55,8.957,56.5,54.7,12,97
2025-01-07T20:23:30.2443883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,187.18,8.957,56.5,54.7,12,98
2025-01-07T20:23:30.3224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,187.18,8.957,56.5,54.7,12,98
2025-01-07T20:23:30.3849725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,185.03,8.957,56.5,54.3,12,95
2025-01-07T20:23:30.4475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,183.75,8.957,56.5,54.3,12,93
2025-01-07T20:23:30.5099242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,184.88,9.234,57.3,54.3,12,93
2025-01-07T20:23:30.5724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,189.23,9.234,57.3,54.3,12,100
2025-01-07T20:23:30.6505797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.06,9.234,57.3,54.3,12,118
2025-01-07T20:23:30.7129154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.71,9.234,57.3,54.3,12,138
2025-01-07T20:23:30.7755010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,222.01,9.234,57.3,54.3,12,156
2025-01-07T20:23:30.8379969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,229.95,9.234,57.3,54.3,12,170
2025-01-07T20:23:30.9011110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,232.78,9.234,57.3,54.3,12,175
2025-01-07T20:23:30.9786294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.56,9.234,57.3,54.3,12,187
2025-01-07T20:23:31.0411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,242.95,9.234,57.3,54.3,12,193
2025-01-07T20:23:31.1035431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,243.52,9.234,57.3,54.3,12,194
2025-01-07T20:23:31.1660589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,241.82,9.234,57.3,54.3,12,191
2025-01-07T20:23:31.2285364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,237.87,9.234,57.3,54.3,12,184
2025-01-07T20:23:31.3066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,233.59,9.234,57.3,54.3,8,175
2025-01-07T20:23:31.3692248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.67,9.234,57.3,53.7,8,165
2025-01-07T20:23:31.4316254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.2,9.234,57.3,53.7,8,151
2025-01-07T20:23:31.4942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.68,9.234,57.3,53.7,8,139
2025-01-07T20:23:31.5566620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.3,9.321,59.2,53.7,8,129
2025-01-07T20:23:31.6347385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.7,9.321,59.2,53.7,8,121
2025-01-07T20:23:31.6972505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.15,9.321,59.2,53.7,8,113
2025-01-07T20:23:31.7597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,203.08,9.321,59.2,53.7,8,106
2025-01-07T20:23:31.8222406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,200.05,9.321,59.2,53.7,8,99
2025-01-07T20:23:31.8846389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,198.35,9.321,59.2,53.7,8,95
2025-01-07T20:23:31.9627629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,198.35,9.321,59.2,53.7,8,95
2025-01-07T20:23:32.0252707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,201.34,9.321,59.2,53.7,8,102
2025-01-07T20:23:32.0877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,206.59,9.321,59.2,53.7,8,114
2025-01-07T20:23:32.1502127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.4,9.321,59.2,53.7,8,127
2025-01-07T20:23:32.2127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.37,9.321,59.2,53.7,8,138
2025-01-07T20:23:32.2752075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.31,9.321,59.2,53.7,8,151
2025-01-07T20:23:32.3533674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.85,9.321,59.2,54,7,161
2025-01-07T20:23:32.4157237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,233.97,9.321,59.2,54,7,173
2025-01-07T20:23:32.4783135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.97,9.321,59.2,54,7,187
2025-01-07T20:23:32.5406933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.09,9.128,61.8,54,7,200
2025-01-07T20:23:32.6033224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,250.99,9.128,61.8,54,7,209
2025-01-07T20:23:32.6814012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,252.71,9.128,61.8,54,7,213
2025-01-07T20:23:32.7438407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,253.57,9.128,61.8,54,7,215
2025-01-07T20:23:32.8063386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,251.42,9.128,61.8,54,7,210
2025-01-07T20:23:32.8688500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.39,9.128,61.8,54,7,203
2025-01-07T20:23:32.9313191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.36,9.128,61.8,54,7,196
2025-01-07T20:23:33.0094162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.89,9.128,61.8,54,7,188
2025-01-07T20:23:33.0720247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.85,9.128,61.8,54,7,181
2025-01-07T20:23:33.1344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,236.25,9.128,61.8,54,7,175
2025-01-07T20:23:33.1968364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.08,9.128,61.8,54,7,170
2025-01-07T20:23:33.2594584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.36,9.128,61.8,54,7,166
2025-01-07T20:23:33.3375141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.22,9.128,61.8,54,6,161
2025-01-07T20:23:33.3999101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.62,9.128,61.8,54.9,6,156
2025-01-07T20:23:33.4623996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,228.07,9.128,61.8,54.9,6,152
2025-01-07T20:23:33.5249556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.14,8.859,63,54.9,6,151
2025-01-07T20:23:33.5875022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.14,8.859,63,54.9,6,151
2025-01-07T20:23:33.6655553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.14,8.859,63,54.9,6,151
2025-01-07T20:23:33.7280307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.14,8.859,63,54.9,6,151
2025-01-07T20:23:33.7905294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.14,8.859,63,54.9,6,151
2025-01-07T20:23:33.8530217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.72,8.859,63,54.9,6,155
2025-01-07T20:23:33.9155213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.1,8.859,63,54.9,6,161
2025-01-07T20:23:33.9936217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.9,8.859,63,54.9,6,168
2025-01-07T20:23:34.0561803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.31,8.859,63,54.9,6,174
2025-01-07T20:23:34.1186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.72,8.859,63,54.9,6,175
2025-01-07T20:23:34.1810804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.11,8.859,63,54.9,6,171
2025-01-07T20:23:34.2435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.5,8.859,63,54.9,6,162
2025-01-07T20:23:34.3217100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.75,8.859,63,54.9,5,148
2025-01-07T20:23:34.3841543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.1,8.859,63,56,5,130
2025-01-07T20:23:34.4467220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.85,8.859,63,56,5,113
2025-01-07T20:23:34.5090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,212.34,8.785,62.3,56,5,95
2025-01-07T20:23:34.5716765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,208.67,8.785,62.3,56,5,76
2025-01-07T20:23:34.6341616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,207.81,8.785,62.3,56,5,56
2025-01-07T20:23:34.7121962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,212.19,8.785,62.3,56,5,38
2025-01-07T20:23:34.7745990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,219.84,8.785,62.3,56,5,26
2025-01-07T20:23:34.8372585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,220.7,8.785,62.3,56,5,25
2025-01-07T20:23:34.8997781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,214.23,8.785,62.3,56,5,34
2025-01-07T20:23:34.9621367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.55,8.785,62.3,56,5,50
2025-01-07T20:23:35.0403249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.99,8.785,62.3,56,5,70
2025-01-07T20:23:35.1027815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.41,8.785,62.3,56,5,91
2025-01-07T20:23:35.1652404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.49,8.785,62.3,56,5,114
2025-01-07T20:23:35.2276757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.51,8.785,62.3,56,5,139
2025-01-07T20:23:35.2902111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.67,8.785,62.3,56,6,160
2025-01-07T20:23:35.3682900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,236.71,8.785,62.3,56.5,6,172
2025-01-07T20:23:35.4307577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.28,8.785,62.3,56.5,6,166
2025-01-07T20:23:35.4932828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.88,8.785,62.3,56.5,6,150
2025-01-07T20:23:35.5557933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.24,8.785,62.3,56.5,6,133
2025-01-07T20:23:35.6183456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.99,9,61.2,56.5,6,117
2025-01-07T20:23:35.6964131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.51,9,61.2,56.5,6,101
2025-01-07T20:23:35.7587093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,205.24,9,61.2,56.5,6,87
2025-01-07T20:23:35.8213238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.9,9,61.2,56.5,6,78
2025-01-07T20:23:35.8838171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.78,9,61.2,56.5,6,73
2025-01-07T20:23:35.9463369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,201,9,61.2,56.5,6,69
2025-01-07T20:23:36.0244482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,200.5,9,61.2,56.5,6,66
2025-01-07T20:23:36.0869155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,200.21,9,61.2,56.5,6,64
2025-01-07T20:23:36.1493962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.96,9,61.2,56.5,6,62
2025-01-07T20:23:36.2119383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.96,9,61.2,56.5,6,62
2025-01-07T20:23:36.2743541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.35,9,61.2,56.5,6,65
2025-01-07T20:23:36.3525286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,201.34,9,61.2,56.3,6,71
2025-01-07T20:23:36.4149590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,203.09,9,61.2,56.3,6,79
2025-01-07T20:23:36.4775388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.93,9,61.2,56.3,6,93
2025-01-07T20:23:36.5399637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.92,9.234,61.1,56.3,6,110
2025-01-07T20:23:36.6024032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.8,9.234,61.1,56.3,6,124
2025-01-07T20:23:36.6649559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.2,9.234,61.1,56.3,6,136
2025-01-07T20:23:36.7430609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.59,9.234,61.1,56.3,6,145
2025-01-07T20:23:36.8055580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.66,9.234,61.1,56.3,6,153
2025-01-07T20:23:36.8680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.76,9.234,61.1,56.3,6,161
2025-01-07T20:23:36.9304906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.93,9.234,61.1,56.3,6,164
2025-01-07T20:23:36.9930023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.93,9.234,61.1,56.3,6,164
2025-01-07T20:23:37.0710761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,231.37,9.234,61.1,56.3,6,160
2025-01-07T20:23:37.1334022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.05,9.234,61.1,56.3,6,154
2025-01-07T20:23:37.1960476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.12,9.234,61.1,56.3,6,149
2025-01-07T20:23:37.2585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.98,9.234,61.1,56.3,6,146
2025-01-07T20:23:37.3210808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.01,9.234,61.1,56.3,5,144
2025-01-07T20:23:37.3991334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.45,9.234,61.1,55.6,5,143
2025-01-07T20:23:37.4615395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.45,9.234,61.1,55.6,5,143
2025-01-07T20:23:37.5241609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.6,9.25,61.3,55.6,5,146
2025-01-07T20:23:37.5866251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.6,9.25,61.3,55.6,5,149
2025-01-07T20:23:37.6491247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.26,9.25,61.3,55.6,5,145
2025-01-07T20:23:37.7271940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.35,9.25,61.3,55.6,5,133
2025-01-07T20:23:37.7896513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,219.35,9.25,61.3,55.6,5,120
2025-01-07T20:23:37.8522568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.77,9.25,61.3,55.6,5,111
2025-01-07T20:23:37.9147436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.69,9.25,61.3,55.6,5,107
2025-01-07T20:23:37.9771534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.69,9.25,61.3,55.6,5,107
2025-01-07T20:23:38.0553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.77,9.25,61.3,55.6,5,111
2025-01-07T20:23:38.1177982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.47,9.25,61.3,55.6,5,117
2025-01-07T20:23:38.1802199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.55,9.25,61.3,55.6,5,124
2025-01-07T20:23:38.2427110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.04,9.25,61.3,55.6,5,132
2025-01-07T20:23:38.3051921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.55,9.25,61.3,55.6,10,142
2025-01-07T20:23:38.3833032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.36,9.25,61.3,54.8,10,152
2025-01-07T20:23:38.4457613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,227.52,9.25,61.3,54.8,10,160
2025-01-07T20:23:38.5082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,230.86,9.041,60.9,54.8,10,167
2025-01-07T20:23:38.5708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,232.97,9.041,60.9,54.8,10,171
2025-01-07T20:23:38.6332789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,229.81,9.041,60.9,54.8,10,165
2025-01-07T20:23:38.7114085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.33,9.041,60.9,54.8,10,147
2025-01-07T20:23:38.7738893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.65,9.041,60.9,54.8,10,125
2025-01-07T20:23:38.8363632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.51,9.041,60.9,54.8,10,108
2025-01-07T20:23:38.8989294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.16,9.041,60.9,54.8,10,100
2025-01-07T20:23:38.9614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.16,9.041,60.9,54.8,10,100
2025-01-07T20:23:39.0238436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.51,9.041,60.9,54.8,10,108
2025-01-07T20:23:39.1019559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,205.97,9.041,60.9,54.8,10,120
2025-01-07T20:23:39.1644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,211.31,9.041,60.9,54.8,10,130
2025-01-07T20:23:39.2269022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.03,9.041,60.9,54.8,10,137
2025-01-07T20:23:39.2894205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,217.68,9.041,60.9,54.8,10,142
2025-01-07T20:23:39.3519721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.8,9.041,60.9,54.8,10,146
2025-01-07T20:23:39.4299277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.91,9.041,60.9,54.8,10,150
2025-01-07T20:23:39.4925033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,223.49,9.041,60.9,54.8,10,153
2025-01-07T20:23:39.5549624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,223.23,8.841,59.6,54.8,10,154
2025-01-07T20:23:39.6174722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.83,8.841,59.6,54.8,10,157
2025-01-07T20:23:39.6799758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,225.36,8.841,59.6,54.8,10,158
2025-01-07T20:23:39.7581398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,226.43,8.841,59.6,54.8,10,160
2025-01-07T20:23:39.8205570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.02,8.841,59.6,54.8,10,163
2025-01-07T20:23:39.8830759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,230.68,8.841,59.6,54.8,10,168
2025-01-07T20:23:39.9455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,232.8,8.841,59.6,54.8,10,172
2025-01-07T20:23:40.0080643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,234.4,8.841,59.6,54.8,10,175
2025-01-07T20:23:40.0861223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,234.4,8.841,59.6,54.8,10,175
2025-01-07T20:23:40.1486195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,237.58,8.841,59.6,54.8,10,181
2025-01-07T20:23:40.2110630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,238.64,8.841,59.6,54.8,10,183
2025-01-07T20:23:40.2735524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,241.3,8.841,59.6,54.8,10,188
2025-01-07T20:23:40.3516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.26,8.841,59.6,55.1,8,188
2025-01-07T20:23:40.4141831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.26,8.841,59.6,55.1,8,188
2025-01-07T20:23:40.4767180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,241.69,8.85,58.6,55.1,8,190
2025-01-07T20:23:40.5390576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,241.69,8.85,58.6,55.1,8,190
2025-01-07T20:23:40.6016195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,240.26,8.85,58.6,55.1,8,187
2025-01-07T20:23:40.6641184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.89,8.85,58.6,55.1,8,182
2025-01-07T20:23:40.7265967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.94,8.85,58.6,55.1,8,180
2025-01-07T20:23:40.8047192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.09,8.85,58.6,55.1,8,174
2025-01-07T20:23:40.8672418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.82,8.85,58.6,55.1,8,165
2025-01-07T20:23:40.9296219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.19,8.85,58.6,55.1,8,151
2025-01-07T20:23:40.9921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.59,8.85,58.6,55.1,8,137
2025-01-07T20:23:41.0702846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.5,8.85,58.6,55.1,8,124
2025-01-07T20:23:41.1327872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.93,8.85,58.6,55.1,8,112
2025-01-07T20:23:41.1952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,199.88,8.85,58.6,55.1,8,101
2025-01-07T20:23:41.2577803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,197.16,8.85,58.6,55.1,8,95
2025-01-07T20:23:41.3202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,208.09,8.85,58.6,55.1,5,89
2025-01-07T20:23:41.3825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.11,8.85,58.6,55.5,5,84
2025-01-07T20:23:41.4608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.17,8.85,58.6,55.5,5,79
2025-01-07T20:23:41.5233344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.72,9.013,58.8,55.5,5,78
2025-01-07T20:23:41.5858459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.56,9.013,58.8,55.5,5,77
2025-01-07T20:23:41.6482993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,206.01,9.013,58.8,55.5,5,73
2025-01-07T20:23:41.7107753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,205.88,9.013,58.8,55.5,5,72
2025-01-07T20:23:41.7889141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,206.27,9.013,58.8,55.5,5,75
2025-01-07T20:23:41.8513970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.72,9.013,58.8,55.5,5,78
2025-01-07T20:23:41.9139087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.4,9.013,58.8,55.5,5,82
2025-01-07T20:23:41.9763759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,208.59,9.013,58.8,55.5,5,88
2025-01-07T20:23:42.0389161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.48,9.013,58.8,55.5,5,92
2025-01-07T20:23:42.1169748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.68,9.013,58.8,55.5,5,97
2025-01-07T20:23:42.1794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.23,9.013,58.8,55.5,5,103
2025-01-07T20:23:42.2419920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.18,9.013,58.8,55.5,5,110
2025-01-07T20:23:42.3044149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.76,9.013,58.8,55.5,7,118
2025-01-07T20:23:42.3668773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.58,9.013,58.8,55.7,7,127
2025-01-07T20:23:42.4450493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,218.39,9.013,58.8,55.7,7,136
2025-01-07T20:23:42.5074917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.1,9.013,58.8,55.7,7,147
2025-01-07T20:23:42.5698824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.98,9.121,59.9,55.7,7,159
2025-01-07T20:23:42.6324786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.31,9.121,59.9,55.7,7,169
2025-01-07T20:23:42.6949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.91,9.121,59.9,55.7,7,175
2025-01-07T20:23:42.7730616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.91,9.121,59.9,55.7,7,175
2025-01-07T20:23:42.8355624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,235.91,9.121,59.9,55.7,7,175
2025-01-07T20:23:42.8980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.44,9.121,59.9,55.7,7,167
2025-01-07T20:23:42.9606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.83,9.121,59.9,55.7,7,154
2025-01-07T20:23:43.0230645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.13,9.121,59.9,55.7,7,143
2025-01-07T20:23:43.0854988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.75,9.121,59.9,55.7,7,135
2025-01-07T20:23:43.1636546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.49,9.121,59.9,55.7,7,132
2025-01-07T20:23:43.2261209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.82,9.121,59.9,55.7,7,128
2025-01-07T20:23:43.2885791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.71,9.121,59.9,55.7,5,125
2025-01-07T20:23:43.3511214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.43,9.121,59.9,55.8,5,124
2025-01-07T20:23:43.4136002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.2,9.121,59.9,55.8,5,120
2025-01-07T20:23:43.4916997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.13,9.121,59.9,55.8,5,113
2025-01-07T20:23:43.5541874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.2,9.091,61.4,55.8,5,106
2025-01-07T20:23:43.6165796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.4,9.091,61.4,55.8,5,99
2025-01-07T20:23:43.6791632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,211.78,9.091,61.4,55.8,5,92
2025-01-07T20:23:43.7416446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,210.95,9.091,61.4,55.8,5,88
2025-01-07T20:23:43.8197856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.56,9.091,61.4,55.8,5,86
2025-01-07T20:23:43.8822498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.75,9.091,61.4,55.8,5,87
2025-01-07T20:23:43.9447001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.35,9.091,61.4,55.8,5,90
2025-01-07T20:23:44.0071680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212,9.091,61.4,55.8,5,93
2025-01-07T20:23:44.0697160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,212.22,9.091,61.4,55.8,5,94
2025-01-07T20:23:44.1477490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212,9.091,61.4,55.8,5,93
2025-01-07T20:23:44.2103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.15,9.091,61.4,55.8,5,89
2025-01-07T20:23:44.2728143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.37,9.091,61.4,55.8,5,85
2025-01-07T20:23:44.3353118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,187.26,9.091,61.4,55.8,10,84
2025-01-07T20:23:44.3977205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,188.82,9.091,61.4,55.6,10,87
2025-01-07T20:23:44.4758891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,192.14,9.091,61.4,55.6,10,93
2025-01-07T20:23:44.5383837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,197.41,9.025,62.6,55.6,10,102
2025-01-07T20:23:44.6008842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.93,9.025,62.6,55.6,10,114
2025-01-07T20:23:44.6675729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.37,9.025,62.6,55.6,10,126
2025-01-07T20:23:44.7300470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.7,9.025,62.6,55.6,10,136
2025-01-07T20:23:44.7925399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,221,9.025,62.6,55.6,10,146
2025-01-07T20:23:44.8549888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.76,9.025,62.6,55.6,10,155
2025-01-07T20:23:44.9331948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,224.17,9.025,62.6,55.6,10,152
2025-01-07T20:23:44.9956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.35,9.025,62.6,55.6,10,141
2025-01-07T20:23:45.0581397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.37,9.025,62.6,55.6,10,126
2025-01-07T20:23:45.1205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.01,9.025,62.6,55.6,10,116
2025-01-07T20:23:45.1831343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.31,9.025,62.6,55.6,10,111
2025-01-07T20:23:45.2611374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.77,9.025,62.6,55.6,10,110
2025-01-07T20:23:45.3548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.2,9.025,62.6,55,8,118
2025-01-07T20:23:45.3861908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.16,9.025,62.6,55,8,131
2025-01-07T20:23:45.4486893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.93,9.025,62.6,55,8,137
2025-01-07T20:23:45.5112616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.33,8.985,62.6,55,8,138
2025-01-07T20:23:45.5892279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.94,8.985,62.6,55,8,135
2025-01-07T20:23:45.6517632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.48,8.985,62.6,55,8,134
2025-01-07T20:23:45.7142443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.94,8.985,62.6,55,8,135
2025-01-07T20:23:45.7768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.94,8.985,62.6,55,8,135
2025-01-07T20:23:45.8393004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,217.94,8.985,62.6,55,8,135
2025-01-07T20:23:45.9173473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.09,8.985,62.6,55,8,131
2025-01-07T20:23:45.9799166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214.7,8.985,62.6,55,8,128
2025-01-07T20:23:46.0423706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.32,8.985,62.6,55,8,125
2025-01-07T20:23:46.1048207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.32,8.985,62.6,55,8,125
2025-01-07T20:23:46.1673231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.16,8.985,62.6,55,8,129
2025-01-07T20:23:46.2454801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.01,8.985,62.6,55,8,133
2025-01-07T20:23:46.3079193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214,8.985,62.6,55,12,138
2025-01-07T20:23:46.3704626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,217.98,8.985,62.6,54.8,12,145
2025-01-07T20:23:46.4330155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,222.04,8.985,62.6,54.8,12,152
2025-01-07T20:23:46.4954603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,226.66,8.985,62.6,54.8,12,160
2025-01-07T20:23:46.5600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,230.69,8.946,61.3,54.8,12,168
2025-01-07T20:23:46.6382948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,234.71,8.946,61.3,54.8,12,175
2025-01-07T20:23:46.7008060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,241.59,8.946,61.3,54.8,12,187
2025-01-07T20:23:46.7632571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,247.32,8.946,61.3,54.8,12,197
2025-01-07T20:23:46.8257457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,251.91,8.946,61.3,54.8,12,205
2025-01-07T20:23:46.8882224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,255.36,8.946,61.3,54.8,12,211
2025-01-07T20:23:46.9662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,256.52,8.946,61.3,54.8,12,213
2025-01-07T20:23:47.0321039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,256.52,8.946,61.3,54.8,12,213
2025-01-07T20:23:47.0945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,253.64,8.946,61.3,54.8,12,208
2025-01-07T20:23:47.1571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,251.34,8.946,61.3,54.8,12,204
2025-01-07T20:23:47.2195316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,249.04,8.946,61.3,54.8,12,200
2025-01-07T20:23:47.2820192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,243.51,8.946,61.3,54.8,6,192
2025-01-07T20:23:47.3601513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.49,8.946,61.3,54.8,6,182
2025-01-07T20:23:47.4226766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,235.49,8.946,61.3,54.8,6,172
2025-01-07T20:23:47.4851128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.9,8.946,61.3,54.8,6,163
2025-01-07T20:23:47.5476474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.13,8.946,61.3,54.8,6,156
2025-01-07T20:23:47.6101725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.92,8.953,59.9,54.8,6,150
2025-01-07T20:23:47.6726431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.36,8.953,59.9,54.8,6,146
2025-01-07T20:23:47.7507193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.58,8.953,59.9,54.8,6,144
2025-01-07T20:23:47.8132881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.36,8.953,59.9,54.8,6,146
2025-01-07T20:23:47.8757403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.75,8.953,59.9,54.8,6,147
2025-01-07T20:23:47.9382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.2,8.953,59.9,54.8,6,143
2025-01-07T20:23:48.0007383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.12,8.953,59.9,54.8,6,135
2025-01-07T20:23:48.0788369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.74,8.953,59.9,54.8,6,126
2025-01-07T20:23:48.1413323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.81,8.953,59.9,54.8,6,118
2025-01-07T20:23:48.2038008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.33,8.953,59.9,54.8,6,111
2025-01-07T20:23:48.2663497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.61,8.953,59.9,54.8,6,106
2025-01-07T20:23:48.3444139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.24,8.953,59.9,54.7,6,102
2025-01-07T20:23:48.4069540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.95,8.953,59.9,54.7,6,98
2025-01-07T20:23:48.4740377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.63,8.953,59.9,54.7,6,97
2025-01-07T20:23:48.5365067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.9,9.059,59.3,54.7,6,95
2025-01-07T20:23:48.5989711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.3,9.059,59.3,54.7,6,93
2025-01-07T20:23:48.6614825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.3,9.059,59.3,54.7,6,93
2025-01-07T20:23:48.7239571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.3,9.059,59.3,54.7,6,93
2025-01-07T20:23:48.8021801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.3,9.059,59.3,54.7,6,93
2025-01-07T20:23:48.8645448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,205.6,9.059,59.3,54.7,6,94
2025-01-07T20:23:48.9270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.21,9.059,59.3,54.7,6,96
2025-01-07T20:23:48.9896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,206.52,9.059,59.3,54.7,6,97
2025-01-07T20:23:49.0521497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,206.52,9.059,59.3,54.7,6,97
2025-01-07T20:23:49.1144854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.9,9.059,59.3,54.7,6,95
2025-01-07T20:23:49.1926782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.3,9.059,59.3,54.7,6,93
2025-01-07T20:23:49.2551275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.3,9.059,59.3,54.7,6,93
2025-01-07T20:23:49.3391277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,206.71,9.059,59.3,54.3,6,98
2025-01-07T20:23:49.3860421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.32,9.059,59.3,54.3,6,109
2025-01-07T20:23:49.4485369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.81,9.059,59.3,54.3,6,119
2025-01-07T20:23:49.5109681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.14,9.209,59,54.3,6,128
2025-01-07T20:23:49.5735273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.62,9.209,59,54.3,6,132
2025-01-07T20:23:49.6516204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.48,9.209,59,54.3,6,137
2025-01-07T20:23:49.7167761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.1,9.209,59,54.3,6,136
2025-01-07T20:23:49.7792283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.25,9.209,59,54.3,6,131
2025-01-07T20:23:49.8417746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.33,9.209,59,54.3,6,123
2025-01-07T20:23:49.9074215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.2,9.209,59,54.3,6,117
2025-01-07T20:23:49.9667432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.51,9.209,59,54.3,6,115
2025-01-07T20:23:50.0449108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.2,9.209,59,54.3,6,117
2025-01-07T20:23:50.1073563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.91,9.209,59,54.3,6,119
2025-01-07T20:23:50.1698211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.56,9.209,59,54.3,6,118
2025-01-07T20:23:50.2323059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.82,9.209,59,54.3,6,113
2025-01-07T20:23:50.2948613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,204.27,9.209,59,54.3,8,109
2025-01-07T20:23:50.3729703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.88,9.209,59,54.4,8,108
2025-01-07T20:23:50.4354443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,203.43,9.209,59,54.4,8,107
2025-01-07T20:23:50.4980042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,203.43,9.209,59,54.4,8,107
2025-01-07T20:23:50.5604686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.21,9.258,58.6,54.4,8,109
2025-01-07T20:23:50.6228332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.77,9.258,58.6,54.4,8,117
2025-01-07T20:23:50.7011075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.82,9.258,58.6,54.4,8,126
2025-01-07T20:23:50.7635218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.46,9.258,58.6,54.4,8,134
2025-01-07T20:23:50.8260631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.57,9.258,58.6,54.4,8,143
2025-01-07T20:23:50.8885446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,224.17,9.258,58.6,54.4,8,153
2025-01-07T20:23:50.9510392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.24,9.258,58.6,54.4,8,164
2025-01-07T20:23:51.0292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,233.41,9.258,58.6,54.4,8,173
2025-01-07T20:23:51.0917094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,237.12,9.258,58.6,54.4,8,181
2025-01-07T20:23:51.1541569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,240.82,9.258,58.6,54.4,8,189
2025-01-07T20:23:51.2166691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,244.99,9.258,58.6,54.4,8,198
2025-01-07T20:23:51.2790438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,246.88,9.258,58.6,54.4,9,201
2025-01-07T20:23:51.3573353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,242.44,9.258,58.6,54.4,9,192
2025-01-07T20:23:51.4197859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.08,9.258,58.6,54.4,9,173
2025-01-07T20:23:51.4822426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,223.72,9.258,58.6,54.4,9,154
2025-01-07T20:23:51.5447300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.3,9.133,58.8,54.4,9,133
2025-01-07T20:23:51.6071903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,202.91,9.133,58.8,54.4,9,112
2025-01-07T20:23:51.6853335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.52,9.133,58.8,54.4,9,95
2025-01-07T20:23:51.7477343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.6,9.133,58.8,54.4,9,85
2025-01-07T20:23:51.8103090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.63,9.133,58.8,54.4,9,81
2025-01-07T20:23:51.8728510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.1,9.133,58.8,54.4,9,84
2025-01-07T20:23:51.9352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,192.55,9.133,58.8,54.4,9,91
2025-01-07T20:23:51.9977914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,195.5,9.133,58.8,54.4,9,97
2025-01-07T20:23:52.0759545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.46,9.133,58.8,54.4,9,103
2025-01-07T20:23:52.1383950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.96,9.133,58.8,54.4,9,104
2025-01-07T20:23:52.2009785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.96,9.133,58.8,54.4,9,104
2025-01-07T20:23:52.2634211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,199.45,9.133,58.8,54.4,9,105
2025-01-07T20:23:52.3415219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,206.03,9.133,58.8,55.1,7,106
2025-01-07T20:23:52.4040272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.25,9.133,58.8,55.1,7,104
2025-01-07T20:23:52.4665358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,204.47,9.133,58.8,55.1,7,102
2025-01-07T20:23:52.5290296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.26,9.017,59.6,55.1,7,101
2025-01-07T20:23:52.5915222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.62,9.017,59.6,55.1,7,107
2025-01-07T20:23:52.6539519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.89,9.017,59.6,55.1,7,120
2025-01-07T20:23:52.7320970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.17,9.017,59.6,55.1,7,135
2025-01-07T20:23:52.7946156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.02,9.017,59.6,55.1,7,151
2025-01-07T20:23:52.8571163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.52,9.017,59.6,55.1,7,166
2025-01-07T20:23:52.9196069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,235.45,9.017,59.6,55.1,7,175
2025-01-07T20:23:52.9821069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,242.88,9.017,59.6,55.1,7,192
2025-01-07T20:23:53.0602356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,247.68,9.017,59.6,55.1,7,203
2025-01-07T20:23:53.1227097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,252.45,9.017,59.6,55.1,7,214
2025-01-07T20:23:53.1852713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,256.76,9.017,59.6,55.1,7,224
2025-01-07T20:23:53.2477106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,261.45,9.017,59.6,55.1,7,235
2025-01-07T20:23:53.3101679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,257.18,9.017,59.6,55.1,4,245
2025-01-07T20:23:53.3882423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,259.77,9.017,59.6,55.8,4,255
2025-01-07T20:23:53.4507586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.1,9.017,59.6,55.8,4,261
2025-01-07T20:23:53.5132722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,262.62,9.121,60.5,55.8,4,266
2025-01-07T20:23:53.5757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,262.23,9.121,60.5,55.8,4,264
2025-01-07T20:23:53.6382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,260.05,9.121,60.5,55.8,4,254
2025-01-07T20:23:53.7163683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.07,9.121,60.5,55.8,4,238
2025-01-07T20:23:53.7788710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,251.65,9.121,60.5,55.8,4,222
2025-01-07T20:23:53.8413943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,246.95,9.121,60.5,55.8,4,206
2025-01-07T20:23:53.9038762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.12,9.121,60.5,55.8,4,190
2025-01-07T20:23:53.9664299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.37,9.121,60.5,55.8,4,181
2025-01-07T20:23:54.0445184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.73,9.121,60.5,55.8,4,169
2025-01-07T20:23:54.1069472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.23,9.121,60.5,55.8,4,164
2025-01-07T20:23:54.1694265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.93,9.121,60.5,55.8,4,163
2025-01-07T20:23:54.2319489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.93,9.121,60.5,55.8,4,163
2025-01-07T20:23:54.2944324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.96,9.121,60.5,55.8,2,159
2025-01-07T20:23:54.3569339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.95,9.121,60.5,55.8,2,153
2025-01-07T20:23:54.4350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.51,9.121,60.5,55.8,2,144
2025-01-07T20:23:54.4975512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.03,9.121,60.5,55.8,2,134
2025-01-07T20:23:54.5601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.83,9.348,61.4,55.8,2,125
2025-01-07T20:23:54.6224872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.04,9.348,61.4,55.8,2,118
2025-01-07T20:23:54.6850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.54,9.348,61.4,55.8,2,113
2025-01-07T20:23:54.7631715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.02,9.348,61.4,55.8,2,107
2025-01-07T20:23:54.8256793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.67,9.348,61.4,55.8,2,102
2025-01-07T20:23:54.8881462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.3,9.348,61.4,55.8,2,95
2025-01-07T20:23:54.9506043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.07,9.348,61.4,55.8,2,87
2025-01-07T20:23:55.0131170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.06,9.348,61.4,55.8,2,81
2025-01-07T20:23:55.0911362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.07,9.348,61.4,55.8,2,80
2025-01-07T20:23:55.1537394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.05,9.348,61.4,55.8,2,84
2025-01-07T20:23:55.2162356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.22,9.348,61.4,55.8,2,93
2025-01-07T20:23:55.2787247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.67,9.348,61.4,55.8,2,102
2025-01-07T20:23:55.3412143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.6,9.348,61.4,55.5,2,114
2025-01-07T20:23:55.4193376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.67,9.348,61.4,55.5,2,124
2025-01-07T20:23:55.4818061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.94,9.348,61.4,55.5,2,134
2025-01-07T20:23:55.5443388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.72,9.451,61.9,55.5,2,143
2025-01-07T20:23:55.6067414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.25,9.451,61.9,55.5,2,153
2025-01-07T20:23:55.6693245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.71,9.451,61.9,55.5,2,162
2025-01-07T20:23:55.7474147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.06,9.451,61.9,55.5,2,170
2025-01-07T20:23:55.8098669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.4,9.451,61.9,55.5,2,172
2025-01-07T20:23:55.8724133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.72,9.451,61.9,55.5,2,168
2025-01-07T20:23:55.9348850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.21,9.451,61.9,55.5,2,159
2025-01-07T20:23:55.9973925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.78,9.451,61.9,55.5,2,150
2025-01-07T20:23:56.0755605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.72,9.451,61.9,55.5,2,143
2025-01-07T20:23:56.1380812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.57,9.451,61.9,55.5,2,142
2025-01-07T20:23:56.2005111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.72,9.451,61.9,55.5,2,143
2025-01-07T20:23:56.2630993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.16,9.451,61.9,55.5,2,146
2025-01-07T20:23:56.3411228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.66,9.451,61.9,55.2,6,147
2025-01-07T20:23:56.3879254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.79,9.451,61.9,55.2,6,150
2025-01-07T20:23:56.4661306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.92,9.451,61.9,55.2,6,153
2025-01-07T20:23:56.5286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.6,9.333,61.3,55.2,6,156
2025-01-07T20:23:56.5911035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.98,9.333,61.3,55.2,6,157
2025-01-07T20:23:56.6536943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.98,9.333,61.3,55.2,6,157
2025-01-07T20:23:56.7160504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.21,9.333,61.3,55.2,6,155
2025-01-07T20:23:56.7941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.54,9.333,61.3,55.2,6,148
2025-01-07T20:23:56.8567083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.79,9.333,61.3,55.2,6,138
2025-01-07T20:23:56.9191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.22,9.333,61.3,55.2,6,131
2025-01-07T20:23:56.9816729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.13,9.333,61.3,55.2,6,128
2025-01-07T20:23:57.0440553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.13,9.333,61.3,55.2,6,128
2025-01-07T20:23:57.1222095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.5,9.333,61.3,55.2,6,129
2025-01-07T20:23:57.1846998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.5,9.333,61.3,55.2,6,129
2025-01-07T20:23:57.2472264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.5,9.333,61.3,55.2,6,129
2025-01-07T20:23:57.3097576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,210.2,9.333,61.3,55.2,11,129
2025-01-07T20:23:57.3722994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,209.03,9.333,61.3,55.1,11,127
2025-01-07T20:23:57.4502880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,208.48,9.333,61.3,55.1,11,126
2025-01-07T20:23:57.5128861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.92,9.333,61.3,55.1,11,125
2025-01-07T20:23:57.5761089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,206.39,9.133,59.9,55.1,11,124
2025-01-07T20:23:57.6378239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.26,9.133,59.9,55.1,11,122
2025-01-07T20:23:57.7003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,206.39,9.133,59.9,55.1,11,124
2025-01-07T20:23:57.7784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.63,9.133,59.9,55.1,11,128
2025-01-07T20:23:57.8410389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.31,9.133,59.9,55.1,11,131
2025-01-07T20:23:57.9033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.98,9.133,59.9,55.1,11,134
2025-01-07T20:23:57.9659311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.65,9.133,59.9,55.1,11,137
2025-01-07T20:23:58.0283288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.42,9.133,59.9,55.1,11,142
2025-01-07T20:23:58.1065346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.73,9.133,59.9,55.1,11,148
2025-01-07T20:23:58.1690900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,223.59,9.133,59.9,55.1,11,155
2025-01-07T20:23:58.2314746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,229.07,9.133,59.9,55.1,11,165
2025-01-07T20:23:58.2940579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.54,9.133,59.9,55.1,9,174
2025-01-07T20:23:58.3565789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.11,9.133,59.9,55.3,9,181
2025-01-07T20:23:58.4346204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,240.1,9.133,59.9,55.3,9,185
2025-01-07T20:23:58.4970506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,242.08,9.133,59.9,55.3,9,189
2025-01-07T20:23:58.5597055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,244.54,9.028,58.8,55.3,9,195
2025-01-07T20:23:58.6220140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,248.53,9.028,58.8,55.3,9,203
2025-01-07T20:23:58.6845180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,252.53,9.028,58.8,55.3,9,211
2025-01-07T20:23:58.7471366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,255.52,9.028,58.8,55.3,9,217
2025-01-07T20:23:58.8252082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,255.52,9.028,58.8,55.3,9,217
2025-01-07T20:23:58.8876978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,250.53,9.028,58.8,55.3,9,207
2025-01-07T20:23:58.9501724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.05,9.028,58.8,55.3,9,188
2025-01-07T20:23:59.0125692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.57,9.028,58.8,55.3,9,163
2025-01-07T20:23:59.0752141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.59,9.028,58.8,55.3,9,135
2025-01-07T20:23:59.1533148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,201.12,9.028,58.8,55.3,9,108
2025-01-07T20:23:59.2158281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.65,9.028,58.8,55.3,9,85
2025-01-07T20:23:59.2782952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.11,9.028,58.8,55.3,6,64
2025-01-07T20:23:59.3409353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,197.52,9.028,58.8,55.6,6,45
2025-01-07T20:23:59.4032662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,203.7,9.028,58.8,55.6,6,28
2025-01-07T20:23:59.4814767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,220.65,9.028,58.8,55.6,6,13
2025-01-07T20:23:59.5438789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,238.89,9.128,58.7,55.6,6,3
2025-01-07T20:23:59.6063693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,250.1,9.128,58.7,55.6,6,357
2025-01-07T20:23:59.6689200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,250.1,9.128,58.7,55.6,6,357
2025-01-07T20:23:59.7313759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,242.72,9.128,58.7,55.6,6,1
2025-01-07T20:23:59.8095029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,227.66,9.128,58.7,55.6,6,9
2025-01-07T20:23:59.8720414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,213.84,9.128,58.7,55.6,6,18
2025-01-07T20:23:59.9344695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,205.74,9.128,58.7,55.6,6,26
2025-01-07T20:23:59.9969712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,200.53,9.128,58.7,55.6,6,35
2025-01-07T20:24:00.0594174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,197.64,9.128,58.7,55.6,6,50
2025-01-07T20:24:00.1376086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,199.92,9.128,58.7,55.6,6,72
2025-01-07T20:24:00.2000366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.84,9.128,58.7,55.6,6,104
2025-01-07T20:24:00.2626360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.68,9.128,58.7,55.6,6,137
2025-01-07T20:24:00.3407033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.36,9.128,58.7,55.6,2,170
2025-01-07T20:24:00.3874967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.01,9.128,58.7,55.6,2,196
2025-01-07T20:24:00.4655599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.93,9.128,58.7,55.6,2,219
2025-01-07T20:24:00.5282229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.72,9.311,59,55.6,2,237
2025-01-07T20:24:00.5906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.61,9.311,59,55.6,2,253
2025-01-07T20:24:00.6531817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.71,9.311,59,55.6,2,266
2025-01-07T20:24:00.7157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.15,9.311,59,55.6,2,274
2025-01-07T20:24:00.7803611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.32,9.311,59,55.6,2,279
2025-01-07T20:24:00.8584243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,251.34,9.311,59,55.6,2,280
2025-01-07T20:24:00.9209617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.32,9.311,59,55.6,2,279
2025-01-07T20:24:00.9834228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,250.95,9.311,59,55.6,2,270
2025-01-07T20:24:01.0458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.61,9.311,59,55.6,2,253
2025-01-07T20:24:01.1084445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,246.45,9.311,59,55.6,2,228
2025-01-07T20:24:01.1865502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.04,9.311,59,55.6,2,195
2025-01-07T20:24:01.2489989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.43,9.311,59,55.6,2,163
2025-01-07T20:24:01.3115095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.58,9.311,59,55.6,2,132
2025-01-07T20:24:01.3739628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.46,9.311,59,55.8,2,103
2025-01-07T20:24:01.4364944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,226.66,9.311,59,55.8,2,75
2025-01-07T20:24:01.4990743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,228.6,9.311,59,55.8,2,50
2025-01-07T20:24:01.5770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,233.24,9.347,59.3,55.8,2,27
2025-01-07T20:24:01.6396300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,238.35,9.347,59.3,55.8,2,7
2025-01-07T20:24:01.7019866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,242.65,9.347,59.3,55.8,2,351
2025-01-07T20:24:01.7645730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.59,9.347,59.3,55.8,2,339
2025-01-07T20:24:01.8270968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.48,9.347,59.3,55.8,2,330
2025-01-07T20:24:01.9052612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.56,9.347,59.3,55.8,2,324
2025-01-07T20:24:01.9677159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.88,9.347,59.3,55.8,2,322
2025-01-07T20:24:02.0301882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,248.04,9.347,59.3,55.8,2,327
2025-01-07T20:24:02.0927237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.13,9.347,59.3,55.8,2,341
2025-01-07T20:24:02.1552450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,238.89,9.347,59.3,55.8,2,5
2025-01-07T20:24:02.2333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,230.56,9.347,59.3,55.8,2,40
2025-01-07T20:24:02.2957599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.21,9.347,59.3,55.8,1,80
2025-01-07T20:24:02.3583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.11,9.347,59.3,56.4,1,120
2025-01-07T20:24:02.4207737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.68,9.347,59.3,56.4,1,155
2025-01-07T20:24:02.4832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.7,9.347,59.3,56.4,1,187
2025-01-07T20:24:02.5614245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.97,9.2,60,56.4,1,215
2025-01-07T20:24:02.6238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.75,9.2,60,56.4,1,238
2025-01-07T20:24:02.6863914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,245.64,9.2,60,56.4,1,254
2025-01-07T20:24:02.7488250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.13,9.2,60,56.4,1,269
2025-01-07T20:24:02.8113492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.24,9.2,60,56.4,1,280
2025-01-07T20:24:02.8777415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.16,9.2,60,56.4,1,289
2025-01-07T20:24:02.9557419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,246.12,9.2,60,56.4,1,291
2025-01-07T20:24:03.0182943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,246.2,9.2,60,56.4,1,286
2025-01-07T20:24:03.0806299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.24,9.2,60,56.4,1,278
2025-01-07T20:24:03.1431857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.13,9.2,60,56.4,1,269
2025-01-07T20:24:03.2057646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,245.69,9.2,60,56.4,1,255
2025-01-07T20:24:03.2709063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.88,9.2,60,56.4,1,240
2025-01-07T20:24:03.3490455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.98,9.2,60,56.7,1,227
2025-01-07T20:24:03.4115090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.82,9.2,60,56.7,1,213
2025-01-07T20:24:03.4740175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.72,9.2,60,56.7,1,201
2025-01-07T20:24:03.5364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.95,9.063,61.1,56.7,1,193
2025-01-07T20:24:03.5989918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.46,9.063,61.1,56.7,1,188
2025-01-07T20:24:03.6615264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.36,9.063,61.1,56.7,1,187
2025-01-07T20:24:03.7395778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.36,9.063,61.1,56.7,1,187
2025-01-07T20:24:03.8019929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.66,9.063,61.1,56.7,1,190
2025-01-07T20:24:03.8646224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.34,9.063,61.1,56.7,1,197
2025-01-07T20:24:03.9270889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.92,9.063,61.1,56.7,1,203
2025-01-07T20:24:03.9896846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.58,9.063,61.1,56.7,1,210
2025-01-07T20:24:04.0677308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.04,9.063,61.1,56.7,1,215
2025-01-07T20:24:04.1302198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.56,9.063,61.1,56.7,1,221
2025-01-07T20:24:04.1928010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.73,9.063,61.1,56.7,1,223
2025-01-07T20:24:04.2551486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.89,9.063,61.1,56.7,1,225
2025-01-07T20:24:04.3333953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,245,9.063,61.1,56.1,1,227
2025-01-07T20:24:04.3958075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.54,9.063,61.1,56.1,1,234
2025-01-07T20:24:04.4583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,246.15,9.063,61.1,56.1,1,243
2025-01-07T20:24:04.5207509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.61,9.063,61.1,56.1,1,251
2025-01-07T20:24:04.5832680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.7,9.083,62.1,56.1,1,254
2025-01-07T20:24:04.6457743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.55,9.083,62.1,56.1,1,251
2025-01-07T20:24:04.7239262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,247.26,9.083,62.1,56.1,1,246
2025-01-07T20:24:04.7864829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,246.81,9.083,62.1,56.1,1,239
2025-01-07T20:24:04.8488473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.38,9.083,62.1,56.1,1,233
2025-01-07T20:24:04.9113953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.31,9.083,62.1,56.1,1,232
2025-01-07T20:24:04.9738515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.31,9.083,62.1,56.1,1,232
2025-01-07T20:24:05.0519284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.31,9.083,62.1,56.1,1,232
2025-01-07T20:24:05.1144953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,246.38,9.083,62.1,56.1,1,233
2025-01-07T20:24:05.1770025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246,9.083,62.1,56.1,1,228
2025-01-07T20:24:05.2395383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.34,9.083,62.1,56.1,1,209
2025-01-07T20:24:05.3019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242,9.083,62.1,56.1,1,185
2025-01-07T20:24:05.3801157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.19,9.083,62.1,55.9,1,144
2025-01-07T20:24:05.4425084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.35,9.083,62.1,55.9,1,115
2025-01-07T20:24:05.5050638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.78,9.083,62.1,55.9,1,90
2025-01-07T20:24:05.5675305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,236.34,9.15,62,55.9,1,65
2025-01-07T20:24:05.6300995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,238.07,9.15,62,55.9,1,41
2025-01-07T20:24:05.7081902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.08,9.15,62,55.9,1,22
2025-01-07T20:24:05.7706032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,241.64,9.15,62,55.9,1,9
2025-01-07T20:24:05.8331247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,242.5,9.15,62,55.9,1,2
2025-01-07T20:24:05.8956629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,242.75,9.15,62,55.9,1,0
2025-01-07T20:24:05.9581374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,242.5,9.15,62,55.9,1,2
2025-01-07T20:24:06.0205703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,242.26,9.15,62,55.9,1,4
2025-01-07T20:24:06.0987132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,242.87,9.15,62,55.9,1,359
2025-01-07T20:24:06.1612111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,243.71,9.15,62,55.9,1,352
2025-01-07T20:24:06.2237046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,244.73,9.15,62,55.9,1,343
2025-01-07T20:24:06.2861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.56,9.15,62,55.9,1,335
2025-01-07T20:24:06.3486389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,246.35,9.15,62,56.4,1,326
2025-01-07T20:24:06.4267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,247.31,9.15,62,56.4,1,313
2025-01-07T20:24:06.4893232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,248.02,9.15,62,56.4,1,298
2025-01-07T20:24:06.5517655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,246.76,9.167,60.5,56.4,1,280
2025-01-07T20:24:06.6143485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,246.52,9.167,60.5,56.4,1,264
2025-01-07T20:24:06.6767992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,245.89,9.167,60.5,56.4,1,249
2025-01-07T20:24:06.7549556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.81,9.167,60.5,56.4,1,232
2025-01-07T20:24:06.8231951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,243.43,9.167,60.5,56.4,1,215
2025-01-07T20:24:06.8799145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.95,9.167,60.5,56.4,1,199
2025-01-07T20:24:06.9422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.49,9.167,60.5,56.4,1,184
2025-01-07T20:24:07.0048308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.41,9.167,60.5,56.4,1,173
2025-01-07T20:24:07.0830823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.27,9.167,60.5,56.4,1,161
2025-01-07T20:24:07.1454443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.46,9.167,60.5,56.4,1,152
2025-01-07T20:24:07.2079345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.95,9.167,60.5,56.4,1,146
2025-01-07T20:24:07.2704457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.63,9.167,60.5,56.4,1,142
2025-01-07T20:24:07.3330007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.54,9.167,60.5,57.2,1,140
2025-01-07T20:24:07.4109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.46,9.167,60.5,57.2,1,139
2025-01-07T20:24:07.4735443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.46,9.167,60.5,57.2,1,139
2025-01-07T20:24:07.5359439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.62,9.137,58.6,57.2,1,138
2025-01-07T20:24:07.5986621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.69,9.137,58.6,57.2,1,139
2025-01-07T20:24:07.6610178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.94,9.137,58.6,57.2,1,142
2025-01-07T20:24:07.7390830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.35,9.137,58.6,57.2,1,147
2025-01-07T20:24:07.8016341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.79,9.137,58.6,57.2,1,152
2025-01-07T20:24:07.8641337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.25,9.137,58.6,57.2,1,157
2025-01-07T20:24:07.9266415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.62,9.137,58.6,57.2,1,161
2025-01-07T20:24:07.9891470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.81,9.137,58.6,57.2,1,163
2025-01-07T20:24:08.0516216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.9,9.137,58.6,57.2,1,164
2025-01-07T20:24:08.1179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.9,9.137,58.6,57.2,1,164
2025-01-07T20:24:08.1922397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.9,9.137,58.6,57.2,1,164
2025-01-07T20:24:08.2547230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.9,9.137,58.6,57.2,1,164
2025-01-07T20:24:08.3328247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.91,9.137,58.6,57.3,1,164
2025-01-07T20:24:08.3797037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.2,9.137,58.6,57.3,1,167
2025-01-07T20:24:08.4577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.39,9.137,58.6,57.3,1,169
2025-01-07T20:24:08.5200925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.78,9.137,58.6,57.3,1,173
2025-01-07T20:24:08.5827124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.26,9.163,57.8,57.3,1,175
2025-01-07T20:24:08.6453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.26,9.163,57.8,57.3,1,175
2025-01-07T20:24:08.7077801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.95,9.163,57.8,57.3,1,182
2025-01-07T20:24:08.7859329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.44,9.163,57.8,57.3,1,187
2025-01-07T20:24:08.8484459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.73,9.163,57.8,57.3,1,190
2025-01-07T20:24:08.9109216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.12,9.163,57.8,57.3,1,194
2025-01-07T20:24:08.9733460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.6,9.163,57.8,57.3,1,199
2025-01-07T20:24:09.0358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.07,9.163,57.8,57.3,1,204
2025-01-07T20:24:09.1139789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.61,9.163,57.8,57.3,1,210
2025-01-07T20:24:09.1825359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.05,9.163,57.8,57.3,1,215
2025-01-07T20:24:09.2389412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.38,9.163,57.8,57.3,1,219
2025-01-07T20:24:09.3013958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.12,9.163,57.8,57.3,3,224
2025-01-07T20:24:09.3639776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,249,9.163,57.8,56.4,3,229
2025-01-07T20:24:09.4420684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,249.84,9.163,57.8,56.4,3,233
2025-01-07T20:24:09.5046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,250.64,9.163,57.8,56.4,3,237
2025-01-07T20:24:09.5671067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.71,9.304,58.6,56.4,3,240
2025-01-07T20:24:09.6296422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.71,9.304,58.6,56.4,3,240
2025-01-07T20:24:09.6920858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.71,9.304,58.6,56.4,3,240
2025-01-07T20:24:09.7545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,251.13,9.304,58.6,56.4,3,237
2025-01-07T20:24:09.8326810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.73,9.304,58.6,56.4,3,235
2025-01-07T20:24:09.8952210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,250.33,9.304,58.6,56.4,3,233
2025-01-07T20:24:09.9576137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.71,9.304,58.6,56.4,3,230
2025-01-07T20:24:10.0201080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,249.5,9.304,58.6,56.4,3,229
2025-01-07T20:24:10.0982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.86,9.304,58.6,56.4,3,226
2025-01-07T20:24:10.1607713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.43,9.304,58.6,56.4,3,224
2025-01-07T20:24:10.2232911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.55,9.304,58.6,56.4,3,220
2025-01-07T20:24:10.2857150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.71,9.304,58.6,56.4,2,218
2025-01-07T20:24:10.3482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.84,9.304,58.6,55,2,214
2025-01-07T20:24:10.4107005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.18,9.304,58.6,55,2,210
2025-01-07T20:24:10.4888295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,243.96,9.405,60.8,55,2,204
2025-01-07T20:24:10.5513614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.76,9.405,60.8,55,2,197
2025-01-07T20:24:10.6137823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.06,9.405,60.8,55,2,193
2025-01-07T20:24:10.6762792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.36,9.405,60.8,55,2,189
2025-01-07T20:24:10.7386397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.66,9.405,60.8,55,2,185
2025-01-07T20:24:10.8169142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.96,9.405,60.8,55,2,181
2025-01-07T20:24:10.8794657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.74,9.405,60.8,55,2,174
2025-01-07T20:24:10.9419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.71,9.405,60.8,55,2,168
2025-01-07T20:24:11.0044774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.37,9.405,60.8,55,2,166
2025-01-07T20:24:11.0669703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.69,9.405,60.8,55,2,162
2025-01-07T20:24:11.1449207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.54,9.405,60.8,55,2,155
2025-01-07T20:24:11.2075666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.98,9.405,60.8,55,2,145
2025-01-07T20:24:11.2700431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.53,9.405,60.8,55,2,135
2025-01-07T20:24:11.3325483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.69,9.405,60.8,54.6,2,129
2025-01-07T20:24:11.3980344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.57,9.405,60.8,54.6,2,128
2025-01-07T20:24:11.4605971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.21,9.405,60.8,54.6,2,125
2025-01-07T20:24:11.5387165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.97,9.395,63.3,54.6,2,121
2025-01-07T20:24:11.6011574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,232.67,9.395,63.3,54.6,2,118
2025-01-07T20:24:11.6636289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.39,9.395,63.3,54.6,2,115
2025-01-07T20:24:11.7283270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.39,9.395,63.3,54.6,2,115
2025-01-07T20:24:11.7907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.87,9.395,63.3,54.6,2,120
2025-01-07T20:24:11.8533255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.64,9.395,63.3,54.6,2,127
2025-01-07T20:24:11.9314243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.64,9.395,63.3,54.6,2,135
2025-01-07T20:24:11.9939766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.89,9.395,63.3,54.6,2,144
2025-01-07T20:24:12.0564246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.25,9.395,63.3,54.6,2,153
2025-01-07T20:24:12.1189094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.71,9.395,63.3,54.6,2,162
2025-01-07T20:24:12.1813847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.05,9.395,63.3,54.6,2,170
2025-01-07T20:24:12.2595309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.91,9.395,63.3,54.6,2,175
2025-01-07T20:24:12.3220659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.9,9.395,63.3,54.6,4,184
2025-01-07T20:24:12.3844311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.36,9.395,63.3,54.8,4,182
2025-01-07T20:24:12.4469420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,239.28,9.395,63.3,54.8,4,175
2025-01-07T20:24:12.5094461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.35,9.409,64.3,54.8,4,166
2025-01-07T20:24:12.5875914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.61,9.409,64.3,54.8,4,160
2025-01-07T20:24:12.6500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,234.76,9.409,64.3,54.8,4,157
2025-01-07T20:24:12.7126285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,234.47,9.409,64.3,54.8,4,156
2025-01-07T20:24:12.7750630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.91,9.409,64.3,54.8,4,154
2025-01-07T20:24:12.8375534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.07,9.409,64.3,54.8,4,151
2025-01-07T20:24:12.9156571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.51,9.409,64.3,54.8,4,149
2025-01-07T20:24:12.9781546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.97,9.409,64.3,54.8,4,147
2025-01-07T20:24:13.0406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.69,9.409,64.3,54.8,4,146
2025-01-07T20:24:13.1031705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.69,9.409,64.3,54.8,4,146
2025-01-07T20:24:13.1656722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.61,9.409,64.3,54.8,4,142
2025-01-07T20:24:13.2281167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.28,9.409,64.3,54.8,4,133
2025-01-07T20:24:13.3062861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.53,9.409,64.3,54.8,5,120
2025-01-07T20:24:13.3687606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.22,9.409,64.3,55.4,5,107
2025-01-07T20:24:13.4311926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,215.29,9.409,64.3,55.4,5,94
2025-01-07T20:24:13.4937264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,213.15,9.409,64.3,55.4,5,81
2025-01-07T20:24:13.5562426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,212.62,9.409,64.3,55.4,5,76
2025-01-07T20:24:13.6343362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.92,9.468,63.2,55.4,5,77
2025-01-07T20:24:13.6968596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.13,9.468,63.2,55.4,5,79
2025-01-07T20:24:13.7592311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,212.02,9.468,63.2,55.4,5,78
2025-01-07T20:24:13.8218168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,211.82,9.468,63.2,55.4,5,76
2025-01-07T20:24:13.8843500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,212.02,9.468,63.2,55.4,5,78
2025-01-07T20:24:13.9625172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.8,9.468,63.2,55.4,5,84
2025-01-07T20:24:14.0249014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,213.98,9.468,63.2,55.4,5,91
2025-01-07T20:24:14.0874542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.55,9.468,63.2,55.4,5,103
2025-01-07T20:24:14.1499380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,220.46,9.468,63.2,55.4,5,118
2025-01-07T20:24:14.2124108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.2,9.468,63.2,55.4,5,134
2025-01-07T20:24:14.2905140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,227.65,9.468,63.2,55.4,7,151
2025-01-07T20:24:14.3530519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.91,9.468,63.2,56.3,7,165
2025-01-07T20:24:14.4155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.14,9.468,63.2,56.3,7,175
2025-01-07T20:24:14.4780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,242.82,9.468,63.2,56.3,7,186
2025-01-07T20:24:14.5404883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,244.94,9.427,61.7,56.3,7,193
2025-01-07T20:24:14.6186308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,245.36,9.427,61.7,56.3,7,194
2025-01-07T20:24:14.6811512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,241.96,9.427,61.7,56.3,7,186
2025-01-07T20:24:14.7435661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,236.42,9.427,61.7,56.3,7,173
2025-01-07T20:24:14.8060473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.96,9.427,61.7,56.3,7,153
2025-01-07T20:24:14.8686174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.22,9.427,61.7,56.3,7,127
2025-01-07T20:24:14.9467197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,208.24,9.427,61.7,56.3,7,104
2025-01-07T20:24:15.0092416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.22,9.427,61.7,56.3,7,90
2025-01-07T20:24:15.0716669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.21,9.427,61.7,56.3,7,87
2025-01-07T20:24:15.1341771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.21,9.427,61.7,56.3,7,87
2025-01-07T20:24:15.1966352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.21,9.427,61.7,56.3,7,87
2025-01-07T20:24:15.2747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.21,9.427,61.7,56.3,7,87
2025-01-07T20:24:15.3372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,202.08,9.427,61.7,56.9,7,86
2025-01-07T20:24:15.3997577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,200.47,9.427,61.7,56.9,7,81
2025-01-07T20:24:15.4622422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.84,9.427,61.7,56.9,7,72
2025-01-07T20:24:15.5247221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,194.9,9.427,61.7,56.9,7,59
2025-01-07T20:24:15.5872477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.6,9.345,61.1,56.9,7,45
2025-01-07T20:24:15.6653332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.25,9.345,61.1,56.9,7,28
2025-01-07T20:24:15.7278114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,227.22,9.345,61.1,56.9,7,9
2025-01-07T20:24:15.7902593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,273.39,9.345,61.1,56.9,7,351
2025-01-07T20:24:15.8529118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,287.27,9.345,61.1,56.9,7,336
2025-01-07T20:24:15.9153239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,289.59,9.345,61.1,56.9,7,324
2025-01-07T20:24:15.9934522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,289.1,9.345,61.1,56.9,7,315
2025-01-07T20:24:16.0559046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,287.55,9.345,61.1,56.9,7,306
2025-01-07T20:24:16.1184361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,285.31,9.345,61.1,56.9,7,297
2025-01-07T20:24:16.1808820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.33,9.345,61.1,56.9,7,284
2025-01-07T20:24:16.2434202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,276.04,9.345,61.1,56.9,7,269
2025-01-07T20:24:16.3215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,251.27,9.345,61.1,56.9,2,250
2025-01-07T20:24:16.3838941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,248.85,9.345,61.1,56.9,2,231
2025-01-07T20:24:16.4465439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.73,9.345,61.1,56.9,2,211
2025-01-07T20:24:16.5089911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.13,9.408,60.9,56.9,2,191
2025-01-07T20:24:16.5714991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.98,9.408,60.9,56.9,2,173
2025-01-07T20:24:16.6497019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.26,9.408,60.9,56.9,2,157
2025-01-07T20:24:16.7121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.75,9.408,60.9,56.9,2,141
2025-01-07T20:24:16.7745063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.95,9.408,60.9,56.9,2,128
2025-01-07T20:24:16.8370969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.45,9.408,60.9,56.9,2,115
2025-01-07T20:24:16.8995352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.28,9.408,60.9,56.9,2,101
2025-01-07T20:24:16.9777005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.68,9.408,60.9,56.9,2,87
2025-01-07T20:24:17.0401489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.64,9.408,60.9,56.9,2,79
2025-01-07T20:24:17.1027749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.69,9.408,60.9,56.9,2,76
2025-01-07T20:24:17.1651855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.69,9.408,60.9,56.9,2,76
2025-01-07T20:24:17.2277354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.69,9.408,60.9,56.9,2,76
2025-01-07T20:24:17.3058271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.78,9.408,60.9,56.9,2,73
2025-01-07T20:24:17.3684149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.03,9.408,60.9,56.4,2,68
2025-01-07T20:24:17.4307667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.3,9.408,60.9,56.4,2,64
2025-01-07T20:24:17.4960233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.83,9.408,60.9,56.4,2,58
2025-01-07T20:24:17.5584825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,230.16,9.408,60.9,56.4,2,55
2025-01-07T20:24:17.6209428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.78,9.545,60.3,56.4,2,54
2025-01-07T20:24:17.6990724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,229.45,9.545,60.3,56.4,2,57
2025-01-07T20:24:17.7615654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,228.76,9.545,60.3,56.4,2,65
2025-01-07T20:24:17.8240606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,228.27,9.545,60.3,56.4,2,76
2025-01-07T20:24:17.8891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.25,9.545,60.3,56.4,2,87
2025-01-07T20:24:17.9516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.47,9.545,60.3,56.4,2,94
2025-01-07T20:24:18.0141661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.61,9.545,60.3,56.4,2,97
2025-01-07T20:24:18.0923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.84,9.545,60.3,56.4,2,101
2025-01-07T20:24:18.1547970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.05,9.545,60.3,56.4,2,104
2025-01-07T20:24:18.2172565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.44,9.545,60.3,56.4,2,109
2025-01-07T20:24:18.2797914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.7,9.545,60.3,56.4,3,116
2025-01-07T20:24:18.3422717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.92,9.545,60.3,56.5,3,123
2025-01-07T20:24:18.4046819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.81,9.545,60.3,56.5,3,133
2025-01-07T20:24:18.4828839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.52,9.463,60.2,56.5,3,142
2025-01-07T20:24:18.5453973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.05,9.463,60.2,56.5,3,149
2025-01-07T20:24:18.6078511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.18,9.463,60.2,56.5,3,154
2025-01-07T20:24:18.6703326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.64,9.463,60.2,56.5,3,156
2025-01-07T20:24:18.7328497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.87,9.463,60.2,56.5,3,157
2025-01-07T20:24:18.8109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.87,9.463,60.2,56.5,3,157
2025-01-07T20:24:18.8734802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.87,9.463,60.2,56.5,3,157
2025-01-07T20:24:18.9359724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.87,9.463,60.2,56.5,3,157
2025-01-07T20:24:18.9984249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.33,9.463,60.2,56.5,3,159
2025-01-07T20:24:19.0609462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.5,9.463,60.2,56.5,3,164
2025-01-07T20:24:19.1389992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.68,9.463,60.2,56.5,3,169
2025-01-07T20:24:19.2015740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.11,9.463,60.2,56.5,3,175
2025-01-07T20:24:19.2640897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.62,9.463,60.2,56.5,4,175
2025-01-07T20:24:19.3265542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.9,9.463,60.2,57.2,4,182
2025-01-07T20:24:19.3889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,241.09,9.463,60.2,57.2,4,186
2025-01-07T20:24:19.4670984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.87,9.463,60.2,57.2,4,192
2025-01-07T20:24:19.5296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.59,9.143,61.4,57.2,4,198
2025-01-07T20:24:19.5921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,247.39,9.143,61.4,57.2,4,204
2025-01-07T20:24:19.6546017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,249.18,9.143,61.4,57.2,4,210
2025-01-07T20:24:19.7171037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,250.06,9.143,61.4,57.2,4,213
2025-01-07T20:24:19.7951554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,250.06,9.143,61.4,57.2,4,213
2025-01-07T20:24:19.8576960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.77,9.143,61.4,57.2,4,212
2025-01-07T20:24:19.9202055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.77,9.143,61.4,57.2,4,212
2025-01-07T20:24:19.9826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.77,9.143,61.4,57.2,4,212
2025-01-07T20:24:20.0451812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.77,9.143,61.4,57.2,4,212
2025-01-07T20:24:20.1232765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,250.06,9.143,61.4,57.2,4,213
2025-01-07T20:24:20.1858533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,250.65,9.143,61.4,57.2,4,215
2025-01-07T20:24:20.2482966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.52,9.143,61.4,57.2,4,218
2025-01-07T20:24:20.3264400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,252.56,9.143,61.4,57.8,4,221
2025-01-07T20:24:20.3732811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.41,9.143,61.4,57.8,4,224
2025-01-07T20:24:20.4513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.25,9.143,61.4,57.8,4,227
2025-01-07T20:24:20.5138771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,256.43,8.907,63.3,57.8,4,229
2025-01-07T20:24:20.5763641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,257.27,8.907,63.3,57.8,4,232
2025-01-07T20:24:20.6388936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,257.55,8.907,63.3,57.8,4,233
2025-01-07T20:24:20.7012864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,257.83,8.907,63.3,57.8,4,234
2025-01-07T20:24:20.7638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,258.38,8.907,63.3,57.8,4,236
2025-01-07T20:24:20.8419754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,259.2,8.907,63.3,57.8,4,239
2025-01-07T20:24:20.9044488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,260.27,8.907,63.3,57.8,4,243
2025-01-07T20:24:20.9669517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,260.53,8.907,63.3,57.8,4,244
2025-01-07T20:24:21.0294638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,260,8.907,63.3,57.8,4,242
2025-01-07T20:24:21.0920189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,257.27,8.907,63.3,57.8,4,232
2025-01-07T20:24:21.1700656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,252.93,8.907,63.3,57.8,4,217
2025-01-07T20:24:21.2325312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,247.78,8.907,63.3,57.8,4,200
2025-01-07T20:24:21.2951188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.92,8.907,63.3,57.8,3,184
2025-01-07T20:24:21.3575193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.46,8.907,63.3,58,3,170
2025-01-07T20:24:21.4201145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.33,8.907,63.3,58,3,153
2025-01-07T20:24:21.4981451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.48,8.907,63.3,58,3,136
2025-01-07T20:24:21.5606022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.28,8.907,63.3,58,3,120
2025-01-07T20:24:21.6231589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,226.73,8.988,64.3,58,3,104
2025-01-07T20:24:21.6856114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.1,8.988,64.3,58,3,87
2025-01-07T20:24:21.7480091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,224.83,8.988,64.3,58,3,74
2025-01-07T20:24:21.8261947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,225.12,8.988,64.3,58,3,67
2025-01-07T20:24:21.8887968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,225.65,8.988,64.3,58,3,61
2025-01-07T20:24:21.9512359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,226.16,8.988,64.3,58,3,57
2025-01-07T20:24:22.0136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,227,8.988,64.3,58,3,52
2025-01-07T20:24:22.0761973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.05,8.988,64.3,58,3,47
2025-01-07T20:24:22.1544585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,228.8,8.988,64.3,58,3,44
2025-01-07T20:24:22.2167690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,228.29,8.988,64.3,58,3,46
2025-01-07T20:24:22.2792804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,218.82,8.988,64.3,58,4,56
2025-01-07T20:24:22.3459719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,217.97,8.988,64.3,57.7,4,75
2025-01-07T20:24:22.4086492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,220.38,8.988,64.3,57.7,4,97
2025-01-07T20:24:22.4709916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.31,8.988,64.3,57.7,4,112
2025-01-07T20:24:22.5334854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,223.59,9.204,63.3,57.7,4,115
2025-01-07T20:24:22.6116639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.29,9.204,63.3,57.7,4,109
2025-01-07T20:24:22.6741372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.1,9.204,63.3,57.7,4,103
2025-01-07T20:24:22.7391648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.73,9.204,63.3,57.7,4,101
2025-01-07T20:24:22.8017413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.1,9.204,63.3,57.7,4,103
2025-01-07T20:24:22.8642556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.29,9.204,63.3,57.7,4,109
2025-01-07T20:24:22.9267446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.93,9.204,63.3,57.7,4,112
2025-01-07T20:24:23.0048541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.71,9.204,63.3,57.7,4,111
2025-01-07T20:24:23.0672960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.88,9.204,63.3,57.7,4,107
2025-01-07T20:24:23.1298329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,220.91,9.204,63.3,57.7,4,102
2025-01-07T20:24:23.1924309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,220.04,9.204,63.3,57.7,4,97
2025-01-07T20:24:23.2547892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,187.6,9.204,63.3,57.7,14,97
2025-01-07T20:24:23.3329251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,193.26,9.204,63.3,57,14,106
2025-01-07T20:24:23.3953884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.11,9.204,63.3,57,14,121
2025-01-07T20:24:23.4579174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,214.48,9.204,63.3,57,14,139
2025-01-07T20:24:23.5204248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,227.39,9.204,63.3,57,14,160
2025-01-07T20:24:23.5833834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,234.36,9.329,60.9,57,14,173
2025-01-07T20:24:23.6610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,248.77,9.329,60.9,57,14,197
2025-01-07T20:24:23.7236079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,258.42,9.329,60.9,57,14,213
2025-01-07T20:24:23.7859667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,265.74,9.329,60.9,57,14,225
2025-01-07T20:24:23.8485027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,266.97,9.329,60.9,57,14,227
2025-01-07T20:24:23.9109719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,262.68,9.329,60.9,57,14,220
2025-01-07T20:24:23.9891445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,250.57,9.329,60.9,57,14,200
2025-01-07T20:24:24.0515728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,242.76,9.329,60.9,57,14,187
2025-01-07T20:24:24.1140981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,218.02,9.329,60.9,57,14,146
2025-01-07T20:24:24.1858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,202.47,9.329,60.9,57,14,121
2025-01-07T20:24:24.2390554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,188.75,9.329,60.9,57,14,100
2025-01-07T20:24:24.3171531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.44,9.329,60.9,57,6,84
2025-01-07T20:24:24.3795802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,202.9,9.329,60.9,56.7,6,73
2025-01-07T20:24:24.4422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.88,9.329,60.9,56.7,6,67
2025-01-07T20:24:24.5046800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,201.74,9.329,60.9,56.7,6,66
2025-01-07T20:24:24.5671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,200.93,9.213,59,56.7,6,73
2025-01-07T20:24:24.6452906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,204.12,9.213,59,56.7,6,86
2025-01-07T20:24:24.7077454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.31,9.213,59,56.7,6,100
2025-01-07T20:24:24.7703363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.35,9.213,59,56.7,6,115
2025-01-07T20:24:24.8328392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.66,9.213,59,56.7,6,127
2025-01-07T20:24:24.8952491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.76,9.213,59,56.7,6,138
2025-01-07T20:24:24.9578251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.43,9.213,59,56.7,6,145
2025-01-07T20:24:25.0358409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.51,9.213,59,56.7,6,153
2025-01-07T20:24:25.0983509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.23,9.213,59,56.7,6,160
2025-01-07T20:24:25.1608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.58,9.213,59,56.7,6,166
2025-01-07T20:24:25.2233181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.37,9.213,59,56.7,6,168
2025-01-07T20:24:25.2858622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.99,9.213,59,56.7,7,173
2025-01-07T20:24:25.3639683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,235.85,9.213,59,56.7,7,175
2025-01-07T20:24:25.4263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.3,9.213,59,56.7,7,183
2025-01-07T20:24:25.4889297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,243.62,9.213,59,56.7,7,193
2025-01-07T20:24:25.5514394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,248.9,8.954,59.7,56.7,7,204
2025-01-07T20:24:25.6138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,252.82,8.954,59.7,56.7,7,213
2025-01-07T20:24:25.6919026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,254.99,8.954,59.7,56.7,7,218
2025-01-07T20:24:25.7545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,254.12,8.954,59.7,56.7,7,216
2025-01-07T20:24:25.8169673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,252.39,8.954,59.7,56.7,7,212
2025-01-07T20:24:25.8794764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,251.95,8.954,59.7,56.7,7,211
2025-01-07T20:24:25.9420102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,250.64,8.954,59.7,56.7,7,208
2025-01-07T20:24:26.0201065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,248.03,8.954,59.7,56.7,7,202
2025-01-07T20:24:26.0825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,241.02,8.954,59.7,56.7,7,186
2025-01-07T20:24:26.1451301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.12,8.954,59.7,56.7,7,168
2025-01-07T20:24:26.2075758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.11,8.954,59.7,56.7,7,145
2025-01-07T20:24:26.2700427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.64,8.954,59.7,56.7,4,121
2025-01-07T20:24:26.3482115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.76,8.954,59.7,57,4,99
2025-01-07T20:24:26.4105712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,214.01,8.954,59.7,57,4,81
2025-01-07T20:24:26.4731831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.17,8.954,59.7,57,4,66
2025-01-07T20:24:26.5355372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.41,8.841,62.4,57,4,55
2025-01-07T20:24:26.5981274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,217.98,8.841,62.4,57,4,47
2025-01-07T20:24:26.6607051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,218.24,8.841,62.4,57,4,46
2025-01-07T20:24:26.7387494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,218.24,8.841,62.4,57,4,46
2025-01-07T20:24:26.8012932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.9,8.841,62.4,57,4,52
2025-01-07T20:24:26.8637346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,215.59,8.841,62.4,57,4,64
2025-01-07T20:24:26.9262407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.87,8.841,62.4,57,4,78
2025-01-07T20:24:26.9887392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.5,8.841,62.4,57,4,92
2025-01-07T20:24:27.0669331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.08,8.841,62.4,57,4,106
2025-01-07T20:24:27.1292783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.31,8.841,62.4,57,4,120
2025-01-07T20:24:27.1918174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,226.98,8.841,62.4,57,4,134
2025-01-07T20:24:27.2543418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,238.88,8.841,62.4,57,1,149
2025-01-07T20:24:27.3323411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.21,8.841,62.4,57.5,1,163
2025-01-07T20:24:27.3948602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,241.2,8.841,62.4,57.5,1,173
2025-01-07T20:24:27.4573937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.4,8.841,62.4,57.5,1,175
2025-01-07T20:24:27.5198908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.21,8.841,62.4,57.5,1,163
2025-01-07T20:24:27.5823607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.96,9.038,64.4,57.5,1,138
2025-01-07T20:24:27.6448797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.43,9.038,64.4,57.5,1,111
2025-01-07T20:24:27.7229965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,9.038,64.4,57.5,1,91
2025-01-07T20:24:27.7855354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.14,9.038,64.4,57.5,1,81
2025-01-07T20:24:27.8480142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,238.39,9.038,64.4,57.5,1,72
2025-01-07T20:24:27.9104699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.7,9.038,64.4,57.5,1,65
2025-01-07T20:24:27.9729732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.93,9.038,64.4,57.5,1,61
2025-01-07T20:24:28.0511078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,239.05,9.038,64.4,57.5,1,59
2025-01-07T20:24:28.1135431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.93,9.038,64.4,57.5,1,61
2025-01-07T20:24:28.1760708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,238.76,9.038,64.4,57.5,1,64
2025-01-07T20:24:28.2386070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,238.56,9.038,64.4,57.5,1,68
2025-01-07T20:24:28.3010535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,225.02,9.038,64.4,57.5,3,76
2025-01-07T20:24:28.3791513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,225.21,9.038,64.4,57.3,3,86
2025-01-07T20:24:28.4416692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,225.93,9.038,64.4,57.3,3,96
2025-01-07T20:24:28.5040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.17,9.369,64.3,57.3,3,103
2025-01-07T20:24:28.5666022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.67,9.369,64.3,57.3,3,107
2025-01-07T20:24:28.6291542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,227.29,9.369,64.3,57.3,3,104
2025-01-07T20:24:28.7073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.45,9.369,64.3,57.3,3,96
2025-01-07T20:24:28.7697478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.13,9.369,64.3,57.3,3,92
2025-01-07T20:24:28.8322310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,225.89,9.369,64.3,57.3,3,88
2025-01-07T20:24:28.8947435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.84,9.369,64.3,57.3,3,87
2025-01-07T20:24:28.9572132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226,9.369,64.3,57.3,3,90
2025-01-07T20:24:29.0353866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.37,9.369,64.3,57.3,3,95
2025-01-07T20:24:29.0978573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,226.45,9.369,64.3,57.3,3,96
2025-01-07T20:24:29.1603368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.28,9.369,64.3,57.3,3,94
2025-01-07T20:24:29.2228388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.28,9.369,64.3,57.3,3,94
2025-01-07T20:24:29.2853367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,190.41,9.369,64.3,57.3,12,94
2025-01-07T20:24:29.3478354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,187.94,9.369,64.3,56.4,12,91
2025-01-07T20:24:29.4258759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,189.21,9.369,64.3,56.4,12,93
2025-01-07T20:24:29.4883698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,192.96,9.369,64.3,56.4,12,99
2025-01-07T20:24:29.5509329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,198.11,9.404,63.2,56.4,12,108
2025-01-07T20:24:29.6134025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.28,9.404,63.2,56.4,12,115
2025-01-07T20:24:29.6759618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,205.81,9.404,63.2,56.4,12,121
2025-01-07T20:24:29.7539253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,208.15,9.404,63.2,56.4,12,125
2025-01-07T20:24:29.8165028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.73,9.404,63.2,56.4,12,126
2025-01-07T20:24:29.8788825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,207.57,9.404,63.2,56.4,12,124
2025-01-07T20:24:29.9415142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,206.4,9.404,63.2,56.4,12,122
2025-01-07T20:24:30.0038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,206.4,9.404,63.2,56.4,12,122
2025-01-07T20:24:30.0820782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,208.15,9.404,63.2,56.4,12,125
2025-01-07T20:24:30.1445664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,210.47,9.404,63.2,56.4,12,129
2025-01-07T20:24:30.2070522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.93,9.404,63.2,56.4,12,135
2025-01-07T20:24:30.2695932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,217.94,9.404,63.2,56.4,12,142
2025-01-07T20:24:30.3320966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222.6,9.404,63.2,56.6,12,150
2025-01-07T20:24:30.4102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,226,9.404,63.2,56.6,12,156
2025-01-07T20:24:30.4727191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,228.26,9.404,63.2,56.6,12,160
2025-01-07T20:24:30.5351950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,228.61,9.093,63.2,56.6,12,161
2025-01-07T20:24:30.5976418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.03,9.093,63.2,56.6,12,160
2025-01-07T20:24:30.6601007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,226.31,9.093,63.2,56.6,12,157
2025-01-07T20:24:30.7382684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,224.59,9.093,63.2,56.6,12,154
2025-01-07T20:24:30.8007970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,222.87,9.093,63.2,56.6,12,151
2025-01-07T20:24:30.8632642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.71,9.093,63.2,56.6,12,149
2025-01-07T20:24:30.9255748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.56,9.093,63.2,56.6,12,147
2025-01-07T20:24:30.9882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.56,9.093,63.2,56.6,12,147
2025-01-07T20:24:31.0663389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.56,9.093,63.2,56.6,12,147
2025-01-07T20:24:31.1288281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,221.14,9.093,63.2,56.6,12,148
2025-01-07T20:24:31.1913512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,222.87,9.093,63.2,56.6,12,151
2025-01-07T20:24:31.2538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,229.37,9.093,63.2,56.6,8,157
2025-01-07T20:24:31.3319813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.19,9.093,63.2,57.8,8,164
2025-01-07T20:24:31.3944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,236.46,9.093,63.2,57.8,8,171
2025-01-07T20:24:31.4569031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,238.33,9.093,63.2,57.8,8,175
2025-01-07T20:24:31.5193797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,244.42,9.093,63.2,57.8,8,188
2025-01-07T20:24:31.5819530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,250.32,8.899,64.5,57.8,8,199
2025-01-07T20:24:31.6443672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,255.52,8.899,64.5,57.8,8,210
2025-01-07T20:24:31.7069099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,260.71,8.899,64.5,57.8,8,221
2025-01-07T20:24:31.7849312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,265.41,8.899,64.5,57.8,8,231
2025-01-07T20:24:31.8474541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,270.09,8.899,64.5,57.8,8,241
2025-01-07T20:24:31.9100320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,275.2,8.899,64.5,57.8,8,252
2025-01-07T20:24:31.9724697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,279.8,8.899,64.5,57.8,8,262
2025-01-07T20:24:32.0349250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,284.34,8.899,64.5,57.8,8,272
2025-01-07T20:24:32.1130851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.37,8.899,64.5,57.8,8,281
2025-01-07T20:24:32.1755582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,294.02,8.899,64.5,57.8,8,294
2025-01-07T20:24:32.2380411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,300.13,8.899,64.5,57.8,8,309
2025-01-07T20:24:32.3317702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.19,8.899,64.5,58.2,5,325
2025-01-07T20:24:32.3630372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,268.44,8.899,64.5,58.2,5,344
2025-01-07T20:24:32.4411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,246.17,8.899,64.5,58.2,5,5
2025-01-07T20:24:32.5037157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,221.78,8.899,64.5,58.2,5,27
2025-01-07T20:24:32.5661353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,213.48,9.139,65.5,58.2,5,51
2025-01-07T20:24:32.6286706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.28,9.139,65.5,58.2,5,78
2025-01-07T20:24:32.6911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.49,9.139,65.5,58.2,5,108
2025-01-07T20:24:32.7692768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,225,9.139,65.5,58.2,5,127
2025-01-07T20:24:32.8317621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.53,9.139,65.5,58.2,5,135
2025-01-07T20:24:32.8941078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.53,9.139,65.5,58.2,5,135
2025-01-07T20:24:32.9567318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.78,9.139,65.5,58.2,5,123
2025-01-07T20:24:33.0191383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.94,9.139,65.5,58.2,5,102
2025-01-07T20:24:33.0972459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.68,9.139,65.5,58.2,5,87
2025-01-07T20:24:33.1598331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,213.41,9.139,65.5,58.2,5,79
2025-01-07T20:24:33.2222922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.28,9.139,65.5,58.2,5,78
2025-01-07T20:24:33.2848514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,219.99,9.139,65.5,58.2,4,82
2025-01-07T20:24:33.3473025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,220.49,9.139,65.5,57.5,4,88
2025-01-07T20:24:33.4253813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.11,9.139,65.5,57.5,4,93
2025-01-07T20:24:33.4879791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.7,9.139,65.5,57.5,4,97
2025-01-07T20:24:33.5504958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.54,9.44,64.5,57.5,4,97
2025-01-07T20:24:33.6128215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.39,9.44,64.5,57.5,4,96
2025-01-07T20:24:33.6753639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.39,9.44,64.5,57.5,4,96
2025-01-07T20:24:33.7378215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.54,9.44,64.5,57.5,4,97
2025-01-07T20:24:33.8159768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,221.54,9.44,64.5,57.5,4,97
2025-01-07T20:24:33.8785617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.24,9.44,64.5,57.5,4,95
2025-01-07T20:24:33.9410132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.96,9.44,64.5,57.5,4,93
2025-01-07T20:24:34.0034357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.96,9.44,64.5,57.5,4,93
2025-01-07T20:24:34.0658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,220.83,9.44,64.5,57.5,4,92
2025-01-07T20:24:34.1440218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.96,9.44,64.5,57.5,4,93
2025-01-07T20:24:34.2065335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.39,9.44,64.5,57.5,4,96
2025-01-07T20:24:34.2690505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,182.96,9.44,64.5,57.5,18,98
2025-01-07T20:24:34.3315585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,184.12,9.44,64.5,57,18,100
2025-01-07T20:24:34.3940391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,187.19,9.44,64.5,57,18,104
2025-01-07T20:24:34.4721327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,189.46,9.44,64.5,57,18,107
2025-01-07T20:24:34.5346647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.12,9.301,63.4,57,18,110
2025-01-07T20:24:34.5971091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.12,9.301,63.4,57,18,110
2025-01-07T20:24:34.6596848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.12,9.301,63.4,57,18,110
2025-01-07T20:24:34.7221644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.63,9.301,63.4,57,18,108
2025-01-07T20:24:34.8002359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.12,9.301,63.4,57,18,110
2025-01-07T20:24:34.8626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.12,9.301,63.4,57,18,110
2025-01-07T20:24:34.9252553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.63,9.301,63.4,57,18,108
2025-01-07T20:24:34.9876774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.63,9.301,63.4,57,18,108
2025-01-07T20:24:35.0500240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,189.63,9.301,63.4,57,18,108
2025-01-07T20:24:35.1284136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,191.12,9.301,63.4,57,18,110
2025-01-07T20:24:35.1908908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,191.87,9.301,63.4,57,18,111
2025-01-07T20:24:35.2550289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,191.42,9.301,63.4,57,21,114
2025-01-07T20:24:35.3331641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,195.03,9.301,63.4,57.7,21,118
2025-01-07T20:24:35.3800197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,198.81,9.301,63.4,57.7,21,123
2025-01-07T20:24:35.4425059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,203.28,9.301,63.4,57.7,21,129
2025-01-07T20:24:35.5206251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,208.41,9.301,63.4,57.7,21,136
2025-01-07T20:24:35.5852734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,211.75,8.887,64,57.7,21,141
2025-01-07T20:24:35.6477622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,216.84,8.887,64,57.7,21,148
2025-01-07T20:24:35.7102578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,223.3,8.887,64,57.7,21,157
2025-01-07T20:24:35.7727165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,230.41,8.887,64,57.7,21,167
2025-01-07T20:24:35.8351475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,236.05,8.887,64,57.7,21,175
2025-01-07T20:24:35.9132771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.38,8.887,64,57.7,21,184
2025-01-07T20:24:35.9757876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.41,8.887,64,57.7,21,194
2025-01-07T20:24:36.0382801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,255.75,8.887,64,57.7,21,203
2025-01-07T20:24:36.1007418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,261.42,8.887,64,57.7,21,211
2025-01-07T20:24:36.1632439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,265.7,8.887,64,57.7,21,217
2025-01-07T20:24:36.2413899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,269.29,8.887,64,57.7,21,222
2025-01-07T20:24:36.3195462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,267.46,8.887,64,58.6,12,226
2025-01-07T20:24:36.3663565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,270.38,8.887,64,58.6,12,231
2025-01-07T20:24:36.4288758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,271.56,8.887,64,58.6,12,233
2025-01-07T20:24:36.4913745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,273.43,8.638,66.3,58.6,12,234
2025-01-07T20:24:36.5695713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,271.65,8.638,66.3,58.6,12,231
2025-01-07T20:24:36.6319426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,263.98,8.638,66.3,58.6,12,218
2025-01-07T20:24:36.6943713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,249.96,8.638,66.3,58.6,12,194
2025-01-07T20:24:36.7569213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,227.8,8.638,66.3,58.6,12,156
2025-01-07T20:24:36.8194359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,199.34,8.638,66.3,58.6,12,109
2025-01-07T20:24:36.8976212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,169.98,8.638,66.3,58.6,12,67
2025-01-07T20:24:36.9601152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,132.98,8.638,66.3,58.6,12,33
2025-01-07T20:24:37.0225187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.72,8.638,66.3,58.6,12,5
2025-01-07T20:24:37.0850648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,0.6,8.638,66.3,58.6,12,343
2025-01-07T20:24:37.1475592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,336.56,8.638,66.3,58.6,12,324
2025-01-07T20:24:37.2256258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,320.71,8.638,66.3,58.6,12,306
2025-01-07T20:24:37.2881572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.84,8.638,66.3,58.6,4,289
2025-01-07T20:24:37.3506675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.09,8.638,66.3,59,4,277
2025-01-07T20:24:37.4131189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.68,8.638,66.3,59,4,265
2025-01-07T20:24:37.4756074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,264.52,8.638,66.3,59,4,248
2025-01-07T20:24:37.5537390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,259.18,8.732,68.1,59,4,225
2025-01-07T20:24:37.6162023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.7,8.732,68.1,59,4,191
2025-01-07T20:24:37.6785871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,234.32,8.732,68.1,59,4,144
2025-01-07T20:24:37.7412411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,222.66,8.732,68.1,59,4,94
2025-01-07T20:24:37.8037018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,222.32,8.732,68.1,59,4,55
2025-01-07T20:24:37.8661946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,230.96,8.732,68.1,59,4,32
2025-01-07T20:24:37.9443230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,234.09,8.732,68.1,59,4,27
2025-01-07T20:24:38.0067975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,227.82,8.732,68.1,59,4,38
2025-01-07T20:24:38.0691597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,221.54,8.732,68.1,59,4,60
2025-01-07T20:24:38.1318895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,221.43,8.732,68.1,59,4,84
2025-01-07T20:24:38.1943477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,222.97,8.732,68.1,59,4,96
2025-01-07T20:24:38.2723418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.63,8.732,68.1,59,6,96
2025-01-07T20:24:38.3350443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.56,8.732,68.1,59.1,6,89
2025-01-07T20:24:38.3973079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,209.72,8.732,68.1,59.1,6,86
2025-01-07T20:24:38.4598681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,209.72,8.732,68.1,59.1,6,86
2025-01-07T20:24:38.5224381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.45,8.875,68,59.1,6,87
2025-01-07T20:24:38.6004803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.44,8.875,68,59.1,6,94
2025-01-07T20:24:38.6629512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.93,8.875,68,59.1,6,102
2025-01-07T20:24:38.7255315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.91,8.875,68,59.1,6,108
2025-01-07T20:24:38.7879337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.24,8.875,68,59.1,6,106
2025-01-07T20:24:38.8504542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.66,8.875,68,59.1,6,98
2025-01-07T20:24:38.9285200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.28,8.875,68,59.1,6,90
2025-01-07T20:24:38.9910675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.28,8.875,68,59.1,6,90
2025-01-07T20:24:39.0535084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.35,8.875,68,59.1,6,97
2025-01-07T20:24:39.1159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.25,8.875,68,59.1,6,109
2025-01-07T20:24:39.1785290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,220.39,8.875,68,59.1,6,118
2025-01-07T20:24:39.2566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,195.71,8.875,68,59.1,22,118
2025-01-07T20:24:39.3192004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,190.57,8.875,68,58.7,22,112
2025-01-07T20:24:39.3865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,183.97,8.875,68,58.7,22,104
2025-01-07T20:24:39.4489899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,178.85,8.875,68,58.7,22,98
2025-01-07T20:24:39.5115340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,177.98,8.875,68,58.7,22,97
2025-01-07T20:24:39.5739512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,181.93,8.857,66,58.7,22,102
2025-01-07T20:24:39.6365480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,186.09,8.857,66,58.7,22,107
2025-01-07T20:24:39.7147532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,190.16,8.857,66,58.7,22,112
2025-01-07T20:24:39.7772359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,191.77,8.857,66,58.7,22,114
2025-01-07T20:24:39.8395528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,193.36,8.857,66,58.7,22,116
2025-01-07T20:24:39.9020291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,198.86,8.857,66,58.7,22,123
2025-01-07T20:24:39.9646597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202.72,8.857,66,58.7,22,128
2025-01-07T20:24:40.0427702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,205.01,8.857,66,58.7,22,131
2025-01-07T20:24:40.1052448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,202.72,8.857,66,58.7,22,128
2025-01-07T20:24:40.1677546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,201.18,8.857,66,58.7,22,126
2025-01-07T20:24:40.2302664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,201.95,8.857,66,58.7,22,127
2025-01-07T20:24:40.2927227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.18,8.857,66,58.7,20,131
2025-01-07T20:24:40.3708388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,208.46,8.857,66,57.8,20,135
2025-01-07T20:24:40.4333823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,209.19,8.857,66,57.8,20,136
2025-01-07T20:24:40.4958163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,210.49,8.735,63.3,57.8,20,139
2025-01-07T20:24:40.5583213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,213.38,8.735,63.3,57.8,20,143
2025-01-07T20:24:40.6208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,219.11,8.735,63.3,57.8,20,151
2025-01-07T20:24:40.6989089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,226.18,8.735,63.3,57.8,20,161
2025-01-07T20:24:40.7614572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,231.1,8.735,63.3,57.8,20,168
2025-01-07T20:24:40.8239419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,233.89,8.735,63.3,57.8,20,172
2025-01-07T20:24:40.8864829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,235.29,8.735,63.3,57.8,20,174
2025-01-07T20:24:40.9489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,232.5,8.735,63.3,57.8,20,170
2025-01-07T20:24:41.0113678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,227.59,8.735,63.3,57.8,20,163
2025-01-07T20:24:41.0895039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,220.53,8.735,63.3,57.8,20,153
2025-01-07T20:24:41.1519528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,214.1,8.735,63.3,57.8,20,144
2025-01-07T20:24:41.2144726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,207.57,8.735,63.3,57.8,20,135
2025-01-07T20:24:41.2769524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.97,8.735,63.3,57.8,10,129
2025-01-07T20:24:41.3394669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.59,8.735,63.3,56.6,10,124
2025-01-07T20:24:41.4175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.86,8.735,63.3,56.6,10,119
2025-01-07T20:24:41.4800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.76,8.735,63.3,56.6,10,117
2025-01-07T20:24:41.5425646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.26,8.598,61.4,56.6,10,111
2025-01-07T20:24:41.6066453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,196.76,8.598,61.4,56.6,10,103
2025-01-07T20:24:41.6674200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,193.35,8.598,61.4,56.6,10,97
2025-01-07T20:24:41.7456868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,193.35,8.598,61.4,56.6,10,97
2025-01-07T20:24:41.8080925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,199.02,8.598,61.4,56.6,10,107
2025-01-07T20:24:41.8706281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.05,8.598,61.4,56.6,10,116
2025-01-07T20:24:41.9330201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.92,8.598,61.4,56.6,10,123
2025-01-07T20:24:41.9956455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.21,8.598,61.4,56.6,10,129
2025-01-07T20:24:42.0737367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.12,8.598,61.4,56.6,10,127
2025-01-07T20:24:42.1362185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.05,8.598,61.4,56.6,10,116
2025-01-07T20:24:42.1987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.63,8.598,61.4,56.6,10,101
2025-01-07T20:24:42.2612113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,185.14,8.598,61.4,56.6,11,88
2025-01-07T20:24:42.3238209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,181.86,8.598,61.4,56.5,11,83
2025-01-07T20:24:42.4017658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.51,8.598,61.4,56.5,11,84
2025-01-07T20:24:42.4643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.8,8.598,61.4,56.5,11,86
2025-01-07T20:24:42.5268562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,187.13,8.418,61.8,56.5,11,92
2025-01-07T20:24:42.5892958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,194.64,8.418,61.8,56.5,11,104
2025-01-07T20:24:42.6517623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.3,8.418,61.8,56.5,11,115
2025-01-07T20:24:42.7299448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.41,8.418,61.8,56.5,11,127
2025-01-07T20:24:42.7922385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.97,8.418,61.8,56.5,11,140
2025-01-07T20:24:42.8548579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.02,8.418,61.8,56.5,11,154
2025-01-07T20:24:42.9174100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,229.72,8.418,61.8,56.5,11,164
2025-01-07T20:24:42.9799029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.83,8.418,61.8,56.5,11,173
2025-01-07T20:24:43.0423731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,235.96,8.418,61.8,56.5,11,175
2025-01-07T20:24:43.1204716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,239.36,8.418,61.8,56.5,11,181
2025-01-07T20:24:43.1829902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,235.96,8.418,61.8,56.5,11,175
2025-01-07T20:24:43.2454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,233.89,8.418,61.8,56.5,9,170
2025-01-07T20:24:43.3236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.58,8.418,61.8,57.1,9,163
2025-01-07T20:24:43.3703853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.44,8.418,61.8,57.1,9,155
2025-01-07T20:24:43.4485523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.74,8.418,61.8,57.1,9,144
2025-01-07T20:24:43.5110204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.06,8.418,61.8,57.1,9,135
2025-01-07T20:24:43.5735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.06,8.308,63.7,57.1,9,126
2025-01-07T20:24:43.6360315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.84,8.308,63.7,57.1,9,118
2025-01-07T20:24:43.6984890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.72,8.308,63.7,57.1,9,114
2025-01-07T20:24:43.7766073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.12,8.308,63.7,57.1,9,111
2025-01-07T20:24:43.8391341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,203.06,8.308,63.7,57.1,9,109
2025-01-07T20:24:43.9015959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,203.59,8.308,63.7,57.1,9,110
2025-01-07T20:24:43.9640457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,203.59,8.308,63.7,57.1,9,110
2025-01-07T20:24:44.0265678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.12,8.308,63.7,57.1,9,111
2025-01-07T20:24:44.1047576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.72,8.308,63.7,57.1,9,114
2025-01-07T20:24:44.1672279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.31,8.308,63.7,57.1,9,117
2025-01-07T20:24:44.2297483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.37,8.308,63.7,57.1,9,119
2025-01-07T20:24:44.2922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.33,8.308,63.7,57.1,5,122
2025-01-07T20:24:44.3547185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.8,8.308,63.7,57.5,5,126
2025-01-07T20:24:44.4328330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.48,8.308,63.7,57.5,5,128
2025-01-07T20:24:44.4952470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.16,8.308,63.7,57.5,5,130
2025-01-07T20:24:44.5578372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.5,8.308,63.7,57.5,5,131
2025-01-07T20:24:44.6202682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.08,8.455,65.2,57.5,5,132
2025-01-07T20:24:44.6827676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.1,8.455,65.2,57.5,5,135
2025-01-07T20:24:44.7608585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.18,8.455,65.2,57.5,5,141
2025-01-07T20:24:44.8233679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.58,8.455,65.2,57.5,5,145
2025-01-07T20:24:44.8858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231,8.455,65.2,57.5,5,149
2025-01-07T20:24:44.9483136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.36,8.455,65.2,57.5,5,150
2025-01-07T20:24:45.0108781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.36,8.455,65.2,57.5,5,150
2025-01-07T20:24:45.0889913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231,8.455,65.2,57.5,5,149
2025-01-07T20:24:45.1515012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.53,8.455,65.2,57.5,5,142
2025-01-07T20:24:45.2139407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.07,8.455,65.2,57.5,5,129
2025-01-07T20:24:45.2764465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.24,8.455,65.2,57.5,5,114
2025-01-07T20:24:45.3390102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,214.58,8.455,65.2,57.1,5,98
2025-01-07T20:24:45.4013913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.37,8.455,65.2,57.1,5,84
2025-01-07T20:24:45.4795114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,209.33,8.455,65.2,57.1,5,70
2025-01-07T20:24:45.5419987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,210.32,8.773,64.9,57.1,5,58
2025-01-07T20:24:45.6045056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.37,8.773,64.9,57.1,5,50
2025-01-07T20:24:45.6670443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.82,8.773,64.9,57.1,5,48
2025-01-07T20:24:45.7294886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.58,8.773,64.9,57.1,5,49
2025-01-07T20:24:45.8076147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,210.85,8.773,64.9,57.1,5,53
2025-01-07T20:24:45.8701160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,210.21,8.773,64.9,57.1,5,60
2025-01-07T20:24:45.9326074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,210.29,8.773,64.9,57.1,5,68
2025-01-07T20:24:45.9951077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,211.16,8.773,64.9,57.1,5,77
2025-01-07T20:24:46.0575772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.63,8.773,64.9,57.1,5,86
2025-01-07T20:24:46.1357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,214.55,8.773,64.9,57.1,5,95
2025-01-07T20:24:46.1980713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.08,8.773,64.9,57.1,5,105
2025-01-07T20:24:46.2606450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.85,8.773,64.9,57.1,4,119
2025-01-07T20:24:46.3231852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.49,8.773,64.9,56.2,4,134
2025-01-07T20:24:46.3856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.32,8.773,64.9,56.2,4,151
2025-01-07T20:24:46.4637485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.15,8.773,64.9,56.2,4,167
2025-01-07T20:24:46.5262520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.35,8.902,63,56.2,4,175
2025-01-07T20:24:46.5887285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,239.35,8.902,63,56.2,4,175
2025-01-07T20:24:46.6511981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,238.12,8.902,63,56.2,4,171
2025-01-07T20:24:46.7137604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.68,8.902,63,56.2,4,163
2025-01-07T20:24:46.7794931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.68,8.902,63,56.2,4,153
2025-01-07T20:24:46.8576543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.22,8.902,63,56.2,4,141
2025-01-07T20:24:46.9201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.17,8.902,63,56.2,4,126
2025-01-07T20:24:46.9825894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.8,8.902,63,56.2,4,112
2025-01-07T20:24:47.0450922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.55,8.902,63,56.2,4,101
2025-01-07T20:24:47.1075157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.77,8.902,63,56.2,4,90
2025-01-07T20:24:47.1857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.05,8.902,63,56.2,4,84
2025-01-07T20:24:47.2482259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.31,8.902,63,56.2,6,84
2025-01-07T20:24:47.3263782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,206.6,8.902,63,55.9,6,89
2025-01-07T20:24:47.3731603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,208.68,8.902,63,55.9,6,96
2025-01-07T20:24:47.4356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.24,8.902,63,55.9,6,104
2025-01-07T20:24:47.5138134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.02,8.902,63,55.9,6,115
2025-01-07T20:24:47.5763138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.86,8.72,61.9,55.9,6,123
2025-01-07T20:24:47.6388037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.28,8.72,61.9,55.9,6,132
2025-01-07T20:24:47.7012724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.6,8.72,61.9,55.9,6,138
2025-01-07T20:24:47.7637675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.17,8.72,61.9,55.9,6,142
2025-01-07T20:24:47.8262813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.56,8.72,61.9,55.9,6,143
2025-01-07T20:24:47.9042767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.96,8.72,61.9,55.9,6,144
2025-01-07T20:24:47.9685692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.35,8.72,61.9,55.9,6,145
2025-01-07T20:24:48.0293583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.54,8.72,61.9,55.9,6,148
2025-01-07T20:24:48.0918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.53,8.72,61.9,55.9,6,153
2025-01-07T20:24:48.1542372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.14,8.72,61.9,55.9,6,157
2025-01-07T20:24:48.2323430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.75,8.72,61.9,55.9,6,161
2025-01-07T20:24:48.2949128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.6,8.72,61.9,55.9,10,163
2025-01-07T20:24:48.3574258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,230.78,8.72,61.9,56.1,10,165
2025-01-07T20:24:48.4199584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,233.46,8.72,61.9,56.1,10,170
2025-01-07T20:24:48.4824248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,236.13,8.72,61.9,56.1,10,175
2025-01-07T20:24:48.5605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,239.53,8.485,62.4,56.1,10,181
2025-01-07T20:24:48.6230140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,241.7,8.485,62.4,56.1,10,185
2025-01-07T20:24:48.6855068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,242.24,8.485,62.4,56.1,10,186
2025-01-07T20:24:48.7479956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,235.2,8.485,62.4,56.1,10,173
2025-01-07T20:24:48.8105242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.8,8.485,62.4,56.1,10,152
2025-01-07T20:24:48.8886453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,213.95,8.485,62.4,56.1,10,134
2025-01-07T20:24:48.9510618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.63,8.485,62.4,56.1,10,119
2025-01-07T20:24:49.0134487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.43,8.485,62.4,56.1,10,108
2025-01-07T20:24:49.0761674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.86,8.485,62.4,56.1,10,100
2025-01-07T20:24:49.1385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,192.54,8.485,62.4,56.1,10,96
2025-01-07T20:24:49.2166277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,191.37,8.485,62.4,56.1,10,94
2025-01-07T20:24:49.2791860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,194.49,8.485,62.4,56.1,9,94
2025-01-07T20:24:49.3417414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,195.61,8.485,62.4,56.2,9,96
2025-01-07T20:24:49.4042568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,195.61,8.485,62.4,56.2,9,96
2025-01-07T20:24:49.4666855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,195.61,8.485,62.4,56.2,9,96
2025-01-07T20:24:49.5290718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,195.61,8.485,62.4,56.2,9,96
2025-01-07T20:24:49.6072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.85,8.546,63.7,56.2,9,93
2025-01-07T20:24:49.6696882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,193.79,8.546,63.7,56.2,9,91
2025-01-07T20:24:49.7322420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,193.26,8.546,63.7,56.2,9,90
2025-01-07T20:24:49.7947782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,193.26,8.546,63.7,56.2,9,90
2025-01-07T20:24:49.8572493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,191.67,8.546,63.7,56.2,9,87
2025-01-07T20:24:49.9353619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,190.6,8.546,63.7,56.2,9,85
2025-01-07T20:24:49.9977704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,192.73,8.546,63.7,56.2,9,89
2025-01-07T20:24:50.0602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,195.9,8.546,63.7,56.2,9,95
2025-01-07T20:24:50.1227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,197.48,8.546,63.7,56.2,9,98
2025-01-07T20:24:50.1853394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,196.95,8.546,63.7,56.2,9,97
2025-01-07T20:24:50.2506654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,198.96,8.546,63.7,56.2,8,94
2025-01-07T20:24:50.3288150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,197.94,8.546,63.7,56,8,92
2025-01-07T20:24:50.3912015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,197.01,8.546,63.7,56,8,90
2025-01-07T20:24:50.4537817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.55,8.546,63.7,56,8,89
2025-01-07T20:24:50.5162527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.57,8.812,64.5,56,8,88
2025-01-07T20:24:50.5787686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,197.13,8.812,64.5,56,8,87
2025-01-07T20:24:50.6568331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.02,8.812,64.5,56,8,89
2025-01-07T20:24:50.7193627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,201.14,8.812,64.5,56,8,96
2025-01-07T20:24:50.7856050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,206.59,8.812,64.5,56,8,108
2025-01-07T20:24:50.8480851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.28,8.812,64.5,56,8,116
2025-01-07T20:24:50.9166513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.67,8.812,64.5,56,8,119
2025-01-07T20:24:50.9791599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.67,8.812,64.5,56,8,119
2025-01-07T20:24:51.0415526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.43,8.812,64.5,56,8,112
2025-01-07T20:24:51.1040241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,203.85,8.812,64.5,56,8,102
2025-01-07T20:24:51.1821920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,200.24,8.812,64.5,56,8,94
2025-01-07T20:24:51.2447183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,191.06,8.812,64.5,56,10,90
2025-01-07T20:24:51.3229183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,190.6,8.812,64.5,56.2,10,89
2025-01-07T20:24:51.3698195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,194.02,8.812,64.5,56.2,10,95
2025-01-07T20:24:51.4322163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.4,8.812,64.5,56.2,10,101
2025-01-07T20:24:51.5103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,198.52,8.812,64.5,56.2,10,103
2025-01-07T20:24:51.5728277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,199.84,8.981,65.1,56.2,10,104
2025-01-07T20:24:51.6353910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,201.48,8.981,65.1,56.2,10,107
2025-01-07T20:24:51.6978234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,203.12,8.981,65.1,56.2,10,110
2025-01-07T20:24:51.7602908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.67,8.981,65.1,56.2,10,111
2025-01-07T20:24:51.8384664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.67,8.981,65.1,56.2,10,111
2025-01-07T20:24:51.9008618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,198.74,8.981,65.1,56.2,10,102
2025-01-07T20:24:51.9634198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,192.06,8.981,65.1,56.2,10,90
2025-01-07T20:24:52.0257368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,186.35,8.981,65.1,56.2,10,80
2025-01-07T20:24:52.0883611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.65,8.981,65.1,56.2,10,72
2025-01-07T20:24:52.1509215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,178.63,8.981,65.1,56.2,10,67
2025-01-07T20:24:52.2289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,176.77,8.981,65.1,56.2,10,64
2025-01-07T20:24:52.2914679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.04,8.981,65.1,56.2,12,65
2025-01-07T20:24:52.3539734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,173.46,8.981,65.1,56.2,12,72
2025-01-07T20:24:52.4163488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,179.97,8.981,65.1,56.2,12,81
2025-01-07T20:24:52.4789492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,187.43,8.981,65.1,56.2,12,92
2025-01-07T20:24:52.5570393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,194.65,9,65.3,56.2,12,103
2025-01-07T20:24:52.6195046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,200.26,9,65.3,56.2,12,112
2025-01-07T20:24:52.6820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,206.94,9,65.3,56.2,12,123
2025-01-07T20:24:52.7444218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,212.31,9,65.3,56.2,12,132
2025-01-07T20:24:52.8070167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,218.77,9,65.3,56.2,12,143
2025-01-07T20:24:52.8723013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,224.01,9,65.3,56.2,12,152
2025-01-07T20:24:52.9503551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,229.78,9,65.3,56.2,12,162
2025-01-07T20:24:53.0127807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,233.23,9,65.3,56.2,12,168
2025-01-07T20:24:53.0753347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.09,9,65.3,56.2,12,173
2025-01-07T20:24:53.1379421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,236.09,9,65.3,56.2,12,173
2025-01-07T20:24:53.2003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,228.63,9,65.3,56.2,12,160
2025-01-07T20:24:53.2784309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.87,9,65.3,56.2,7,142
2025-01-07T20:24:53.3409229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.86,9,65.3,56.1,7,123
2025-01-07T20:24:53.4034725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.49,9,65.3,56.1,7,102
2025-01-07T20:24:53.4659413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,201.32,9,65.3,56.1,7,82
2025-01-07T20:24:53.5284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,196.26,9,65.3,56.1,7,64
2025-01-07T20:24:53.6065373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,192.91,8.914,64.6,56.1,7,49
2025-01-07T20:24:53.6689853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.19,8.914,64.6,56.1,7,37
2025-01-07T20:24:53.7373600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,200.3,8.914,64.6,56.1,7,27
2025-01-07T20:24:53.7998521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,208.53,8.914,64.6,56.1,7,21
2025-01-07T20:24:53.8623977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,208.53,8.914,64.6,56.1,7,21
2025-01-07T20:24:53.9248826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,201.35,8.914,64.6,56.1,7,26
2025-01-07T20:24:53.9873187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,194.91,8.914,64.6,56.1,7,35
2025-01-07T20:24:54.0655203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,192.89,8.914,64.6,56.1,7,45
2025-01-07T20:24:54.1279451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,193.49,8.914,64.6,56.1,7,55
2025-01-07T20:24:54.1904743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,195.97,8.914,64.6,56.1,7,67
2025-01-07T20:24:54.2528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,218.35,8.914,64.6,56.1,4,82
2025-01-07T20:24:54.3155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.42,8.914,64.6,56.1,4,104
2025-01-07T20:24:54.3934692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.12,8.914,64.6,56.1,4,129
2025-01-07T20:24:54.4559801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.79,8.914,64.6,56.1,4,153
2025-01-07T20:24:54.5185318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.28,8.772,62.7,56.1,4,166
2025-01-07T20:24:54.5810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.21,8.772,62.7,56.1,4,169
2025-01-07T20:24:54.6434826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,237.21,8.772,62.7,56.1,4,169
2025-01-07T20:24:54.7060146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.67,8.772,62.7,56.1,4,164
2025-01-07T20:24:54.7842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.14,8.772,62.7,56.1,4,159
2025-01-07T20:24:54.8490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.04,8.772,62.7,56.1,4,152
2025-01-07T20:24:54.9114848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,229.98,8.772,62.7,56.1,4,145
2025-01-07T20:24:54.9740658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.26,8.772,62.7,56.1,4,139
2025-01-07T20:24:55.0365284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.14,8.772,62.7,56.1,4,135
2025-01-07T20:24:55.1146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.77,8.772,62.7,56.1,4,130
2025-01-07T20:24:55.1771492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.24,8.772,62.7,56.1,4,128
2025-01-07T20:24:55.2395988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.72,8.772,62.7,56.1,4,126
2025-01-07T20:24:55.3177501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.51,8.772,62.7,56.3,4,125
2025-01-07T20:24:55.3646275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.03,8.772,62.7,56.3,4,127
2025-01-07T20:24:55.4270639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.37,8.772,62.7,56.3,4,132
2025-01-07T20:24:55.5052031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.31,8.772,62.7,56.3,4,139
2025-01-07T20:24:55.5677330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.68,8.677,60.5,56.3,4,146
2025-01-07T20:24:55.6301778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.48,8.677,60.5,56.3,4,152
2025-01-07T20:24:55.6926628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.61,8.677,60.5,56.3,4,159
2025-01-07T20:24:55.7552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.78,8.677,60.5,56.3,4,166
2025-01-07T20:24:55.8332805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.29,8.677,60.5,56.3,4,174
2025-01-07T20:24:55.8957435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.81,8.677,60.5,56.3,4,182
2025-01-07T20:24:55.9582547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.96,8.677,60.5,56.3,4,192
2025-01-07T20:24:56.0206784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.4,8.677,60.5,56.3,4,203
2025-01-07T20:24:56.0832409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.49,8.677,60.5,56.3,4,213
2025-01-07T20:24:56.1614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,252.5,8.677,60.5,56.3,4,223
2025-01-07T20:24:56.2238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,254.83,8.677,60.5,56.3,4,231
2025-01-07T20:24:56.2863703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,259.63,8.677,60.5,56.3,5,238
2025-01-07T20:24:56.3488133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,262.36,8.677,60.5,56.6,5,246
2025-01-07T20:24:56.4112665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.56,8.677,60.5,56.6,5,253
2025-01-07T20:24:56.4894204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.96,8.677,60.5,56.6,5,261
2025-01-07T20:24:56.5519218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.81,8.676,60.1,56.6,5,265
2025-01-07T20:24:56.6144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.42,8.676,60.1,56.6,5,271
2025-01-07T20:24:56.6768640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.42,8.676,60.1,56.6,5,275
2025-01-07T20:24:56.7416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.37,8.676,60.1,56.6,5,279
2025-01-07T20:24:56.8041444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.59,8.676,60.1,56.6,5,280
2025-01-07T20:24:56.8822393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.02,8.676,60.1,56.6,5,282
2025-01-07T20:24:56.9446719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.02,8.676,60.1,56.6,5,282
2025-01-07T20:24:57.0071837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.37,8.676,60.1,56.6,5,279
2025-01-07T20:24:57.0696682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.42,8.676,60.1,56.6,5,275
2025-01-07T20:24:57.1321953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,268.9,8.676,60.1,56.6,5,269
2025-01-07T20:24:57.2101804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.68,8.676,60.1,56.6,5,261
2025-01-07T20:24:57.2764984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,260.5,8.676,60.1,56.6,4,253
2025-01-07T20:24:57.3390846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.94,8.676,60.1,56.4,4,247
2025-01-07T20:24:57.4015130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.42,8.676,60.1,56.4,4,245
2025-01-07T20:24:57.4639905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.42,8.676,60.1,56.4,4,245
2025-01-07T20:24:57.5265155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,258.42,8.676,60.1,56.4,4,245
2025-01-07T20:24:57.5889881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.46,8.72,61.6,56.4,4,245
2025-01-07T20:24:57.6671087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,258.11,8.72,61.6,56.4,4,240
2025-01-07T20:24:57.7296046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,256.73,8.72,61.6,56.4,4,235
2025-01-07T20:24:57.7920864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,255.02,8.72,61.6,56.4,4,229
2025-01-07T20:24:57.8546218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,253.26,8.72,61.6,56.4,4,223
2025-01-07T20:24:57.9170760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,251.77,8.72,61.6,56.4,4,218
2025-01-07T20:24:57.9951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,250.86,8.72,61.6,56.4,4,215
2025-01-07T20:24:58.0576505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.95,8.72,61.6,56.4,4,212
2025-01-07T20:24:58.1237344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,248.1,8.72,61.6,56.4,4,206
2025-01-07T20:24:58.1826123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.74,8.72,61.6,56.4,4,192
2025-01-07T20:24:58.2450141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.49,8.72,61.6,56.4,3,173
2025-01-07T20:24:58.3232308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.04,8.72,61.6,56.4,3,151
2025-01-07T20:24:58.3857277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.17,8.72,61.6,55.7,3,130
2025-01-07T20:24:58.4481326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.81,8.72,61.6,55.7,3,112
2025-01-07T20:24:58.5106918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,224.51,8.761,63.5,55.7,3,97
2025-01-07T20:24:58.5732591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.59,8.761,63.5,55.7,3,84
2025-01-07T20:24:58.6513082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,223.55,8.761,63.5,55.7,3,73
2025-01-07T20:24:58.7138024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.24,8.761,63.5,55.7,3,63
2025-01-07T20:24:58.7763128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,225.55,8.761,63.5,55.7,3,54
2025-01-07T20:24:58.8388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,228.17,8.761,63.5,55.7,3,43
2025-01-07T20:24:58.9011788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,231.19,8.761,63.5,55.7,3,34
2025-01-07T20:24:58.9794302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,235.86,8.761,63.5,55.7,3,23
2025-01-07T20:24:59.0419417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,240.8,8.761,63.5,55.7,3,13
2025-01-07T20:24:59.1043568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,246.5,8.761,63.5,55.7,3,2
2025-01-07T20:24:59.1669040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,252.77,8.761,63.5,55.7,3,349
2025-01-07T20:24:59.2293989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.41,8.761,63.5,55.7,1,335
2025-01-07T20:24:59.3075405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,248.81,8.761,63.5,55.7,1,319
2025-01-07T20:24:59.3699675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.83,8.761,63.5,54.9,1,300
2025-01-07T20:24:59.4324929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,250,8.761,63.5,54.9,1,278
2025-01-07T20:24:59.4949725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.36,8.761,63.5,54.9,1,258
2025-01-07T20:24:59.5574517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.14,8.76,63.7,54.9,1,236
2025-01-07T20:24:59.6355674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.03,8.76,63.7,54.9,1,212
2025-01-07T20:24:59.6980906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,243.62,8.76,63.7,54.9,1,188
2025-01-07T20:24:59.7605168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.61,8.76,63.7,54.9,1,146
2025-01-07T20:24:59.8229652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.52,8.76,63.7,54.9,1,112
2025-01-07T20:24:59.8854756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,237.25,8.76,63.7,54.9,1,82
2025-01-07T20:24:59.9480444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,238.16,8.76,63.7,54.9,1,61
2025-01-07T20:25:00.0260636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.27,8.76,63.7,54.9,1,47
2025-01-07T20:25:00.0886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,240.27,8.76,63.7,54.9,1,37
2025-01-07T20:25:00.1510649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,241.29,8.76,63.7,54.9,1,28
2025-01-07T20:25:00.2135510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,241.77,8.76,63.7,54.9,1,24
2025-01-07T20:25:00.2760823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,242.27,8.76,63.7,54.9,1,20
2025-01-07T20:25:00.3542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.52,8.76,63.7,54.9,1,18
2025-01-07T20:25:00.4166653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.78,8.76,63.7,54.9,1,16
2025-01-07T20:25:00.4792075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,242.78,8.76,63.7,54.9,1,16
2025-01-07T20:25:00.5417345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,239.86,8.686,61.9,54.9,1,23
2025-01-07T20:25:00.6041724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,238.24,8.686,61.9,54.9,1,37
2025-01-07T20:25:00.6822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.92,8.686,61.9,54.9,1,51
2025-01-07T20:25:00.7447654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,236.39,8.686,61.9,54.9,1,58
2025-01-07T20:25:00.8071194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,236.08,8.686,61.9,54.9,1,63
2025-01-07T20:25:00.8697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,235.91,8.686,61.9,54.9,1,66
2025-01-07T20:25:00.9323063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,235.72,8.686,61.9,54.9,1,70
2025-01-07T20:25:01.0103715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,235.64,8.686,61.9,54.9,1,72
2025-01-07T20:25:01.0728217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.6,8.686,61.9,54.9,1,73
2025-01-07T20:25:01.1353680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,235.53,8.686,61.9,54.9,1,75
2025-01-07T20:25:01.1978679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,235.53,8.686,61.9,54.9,1,75
2025-01-07T20:25:01.2602197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,228.75,8.686,61.9,54.9,2,75
2025-01-07T20:25:01.3384407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,228.66,8.686,61.9,54.7,2,78
2025-01-07T20:25:01.4008885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,228.61,8.686,61.9,54.7,2,81
2025-01-07T20:25:01.4634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.59,8.686,61.9,54.7,2,85
2025-01-07T20:25:01.5259772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.72,8.686,61.9,54.7,2,92
2025-01-07T20:25:01.5884526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,226.91,8.632,59.5,54.7,2,102
2025-01-07T20:25:01.6665633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.01,8.632,59.5,54.7,2,114
2025-01-07T20:25:01.7289592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.47,8.632,59.5,54.7,2,126
2025-01-07T20:25:01.7913742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.9,8.632,59.5,54.7,2,136
2025-01-07T20:25:01.8539689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.49,8.632,59.5,54.7,2,146
2025-01-07T20:25:01.9163854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.68,8.632,59.5,54.7,2,153
2025-01-07T20:25:01.9946528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.09,8.632,59.5,54.7,2,161
2025-01-07T20:25:02.0571131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.18,8.632,59.5,54.7,2,167
2025-01-07T20:25:02.1195930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.92,8.632,59.5,54.7,2,171
2025-01-07T20:25:02.1821032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.1,8.632,59.5,54.7,2,172
2025-01-07T20:25:02.2446177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.95,8.632,59.5,54.7,3,171
2025-01-07T20:25:02.3227403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.21,8.632,59.5,54.8,3,168
2025-01-07T20:25:02.3851330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.2,8.632,59.5,54.8,3,164
2025-01-07T20:25:02.4476766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.2,8.632,59.5,54.8,3,160
2025-01-07T20:25:02.5102315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.45,8.674,58.1,54.8,3,153
2025-01-07T20:25:02.5726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.48,8.674,58.1,54.8,3,149
2025-01-07T20:25:02.6351364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229,8.674,58.1,54.8,3,147
2025-01-07T20:25:02.7132551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.72,8.674,58.1,54.8,3,150
2025-01-07T20:25:02.7758079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.94,8.674,58.1,54.8,3,155
2025-01-07T20:25:02.8382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.68,8.674,58.1,54.8,3,158
2025-01-07T20:25:02.9007951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.92,8.674,58.1,54.8,3,163
2025-01-07T20:25:02.9632377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.93,8.674,58.1,54.8,3,167
2025-01-07T20:25:03.0413283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.46,8.674,58.1,54.8,3,173
2025-01-07T20:25:03.1037841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.97,8.674,58.1,54.8,3,175
2025-01-07T20:25:03.1663296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.54,8.674,58.1,54.8,3,185
2025-01-07T20:25:03.2288113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.84,8.674,58.1,54.8,6,190
2025-01-07T20:25:03.3225400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,241.98,8.674,58.1,54.6,6,193
2025-01-07T20:25:03.3695474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,241.98,8.674,58.1,54.6,6,193
2025-01-07T20:25:03.4318502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.21,8.674,58.1,54.6,6,196
2025-01-07T20:25:03.4943020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,244.43,8.674,58.1,54.6,6,199
2025-01-07T20:25:03.5568698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,246.24,8.755,57.8,54.6,6,204
2025-01-07T20:25:03.6193776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,247.85,8.755,57.8,54.6,6,208
2025-01-07T20:25:03.6974602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,248.65,8.755,57.8,54.6,6,210
2025-01-07T20:25:03.7599474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,249.05,8.755,57.8,54.6,6,211
2025-01-07T20:25:03.8224568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.26,8.755,57.8,54.6,6,214
2025-01-07T20:25:03.8849961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,251.45,8.755,57.8,54.6,6,217
2025-01-07T20:25:03.9473950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,253.04,8.755,57.8,54.6,6,221
2025-01-07T20:25:04.0255726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,254.62,8.755,57.8,54.6,6,225
2025-01-07T20:25:04.0880686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,255.01,8.755,57.8,54.6,6,226
2025-01-07T20:25:04.1503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255.8,8.755,57.8,54.6,6,228
2025-01-07T20:25:04.2130748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,257.36,8.755,57.8,54.6,6,232
2025-01-07T20:25:04.2756354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.88,8.755,57.8,54.6,2,236
2025-01-07T20:25:04.3381175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.42,8.755,57.8,54.4,2,240
2025-01-07T20:25:04.4160751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,247.82,8.755,57.8,54.4,2,243
2025-01-07T20:25:04.4786505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,247.68,8.755,57.8,54.4,2,242
2025-01-07T20:25:04.5410913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.86,8.784,58,54.4,2,235
2025-01-07T20:25:04.6036369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.33,8.784,58,54.4,2,225
2025-01-07T20:25:04.6660794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.81,8.784,58,54.4,2,210
2025-01-07T20:25:04.7441887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.11,8.784,58,54.4,2,195
2025-01-07T20:25:04.8066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.7,8.784,58,54.4,2,182
2025-01-07T20:25:04.8692075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.76,8.784,58,54.4,2,166
2025-01-07T20:25:04.9317207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.29,8.784,58,54.4,2,152
2025-01-07T20:25:04.9942578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.32,8.784,58,54.4,2,140
2025-01-07T20:25:05.0722459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.41,8.784,58,54.4,2,127
2025-01-07T20:25:05.1347097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,226.82,8.784,58,54.4,2,114
2025-01-07T20:25:05.1972854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,225.63,8.784,58,54.4,2,101
2025-01-07T20:25:05.2618033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.5,8.784,58,54.4,1,93
2025-01-07T20:25:05.3242843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.46,8.784,58,54.6,1,88
2025-01-07T20:25:05.3866843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,231.47,8.784,58,54.6,1,84
2025-01-07T20:25:05.4649103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,231.48,8.784,58,54.6,1,83
2025-01-07T20:25:05.5273765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,231.47,8.784,58,54.6,1,90
2025-01-07T20:25:05.5898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,232.92,8.773,59.3,54.6,1,101
2025-01-07T20:25:05.6523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.34,8.773,59.3,54.6,1,113
2025-01-07T20:25:05.7148658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.98,8.773,59.3,54.6,1,125
2025-01-07T20:25:05.7930006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.82,8.773,59.3,54.6,1,137
2025-01-07T20:25:05.8554329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.82,8.773,59.3,54.6,1,149
2025-01-07T20:25:05.9179909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.92,8.773,59.3,54.6,1,161
2025-01-07T20:25:05.9804673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,237.81,8.773,59.3,54.6,1,170
2025-01-07T20:25:06.0428849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.31,8.773,59.3,54.6,1,175
2025-01-07T20:25:06.1210514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.82,8.773,59.3,54.6,1,180
2025-01-07T20:25:06.1835383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,238.82,8.773,59.3,54.6,1,180
2025-01-07T20:25:06.2458574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,235.78,8.773,59.3,54.6,5,175
2025-01-07T20:25:06.3241378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.37,8.773,59.3,54.7,5,171
2025-01-07T20:25:06.3709784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,230.78,8.773,59.3,54.7,5,161
2025-01-07T20:25:06.4491104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,227.58,8.773,59.3,54.7,5,152
2025-01-07T20:25:06.5115761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.57,8.828,61.4,54.7,5,145
2025-01-07T20:25:06.5740965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.54,8.828,61.4,54.7,5,142
2025-01-07T20:25:06.6366101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.53,8.828,61.4,54.7,5,139
2025-01-07T20:25:06.6991103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.19,8.828,61.4,54.7,5,138
2025-01-07T20:25:06.7771800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.19,8.828,61.4,54.7,5,138
2025-01-07T20:25:06.8396796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.53,8.828,61.4,54.7,5,139
2025-01-07T20:25:06.9020600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.57,8.828,61.4,54.7,5,145
2025-01-07T20:25:06.9646364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.64,8.828,61.4,54.7,5,151
2025-01-07T20:25:07.0272164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,229.69,8.828,61.4,54.7,5,154
2025-01-07T20:25:07.1052864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.4,8.828,61.4,54.7,5,156
2025-01-07T20:25:07.1677682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.04,8.828,61.4,54.7,5,155
2025-01-07T20:25:07.2302101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.4,8.828,61.4,54.7,9,157
2025-01-07T20:25:07.3240686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,229.23,8.828,61.4,54.3,9,163
2025-01-07T20:25:07.3551492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,231.25,8.828,61.4,54.3,9,167
2025-01-07T20:25:07.4333433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.79,8.828,61.4,54.3,9,174
2025-01-07T20:25:07.4957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,235.29,8.828,61.4,54.3,9,175
2025-01-07T20:25:07.5582683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.11,9.02,62.9,54.3,9,175
2025-01-07T20:25:07.6209662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,232.11,9.02,62.9,54.3,9,167
2025-01-07T20:25:07.6832909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,227.12,9.02,62.9,54.3,9,157
2025-01-07T20:25:07.7457406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,223.62,9.02,62.9,54.3,9,150
2025-01-07T20:25:07.8239378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.63,9.02,62.9,54.3,9,144
2025-01-07T20:25:07.8863817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.13,9.02,62.9,54.3,9,139
2025-01-07T20:25:07.9488556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.63,9.02,62.9,54.3,9,136
2025-01-07T20:25:08.0113376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.13,9.02,62.9,54.3,9,135
2025-01-07T20:25:08.0737670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.13,9.02,62.9,54.3,9,135
2025-01-07T20:25:08.1518596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.13,9.02,62.9,54.3,9,135
2025-01-07T20:25:08.2145065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.63,9.02,62.9,54.3,9,136
2025-01-07T20:25:08.2769299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.32,9.02,62.9,54.3,7,134
2025-01-07T20:25:08.3395787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.61,9.02,62.9,53.8,7,128
2025-01-07T20:25:08.4019608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.13,9.02,62.9,53.8,7,122
2025-01-07T20:25:08.4800453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.69,9.02,62.9,53.8,7,116
2025-01-07T20:25:08.5425237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.17,9.198,62.6,53.8,7,109
2025-01-07T20:25:08.6049935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.26,9.198,62.6,53.8,7,104
2025-01-07T20:25:08.6676094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.89,9.198,62.6,53.8,7,103
2025-01-07T20:25:08.7300670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.26,9.198,62.6,53.8,7,104
2025-01-07T20:25:08.8081056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.17,9.198,62.6,53.8,7,109
2025-01-07T20:25:08.8706179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.73,9.198,62.6,53.8,7,113
2025-01-07T20:25:08.9331249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.31,9.198,62.6,53.8,7,117
2025-01-07T20:25:08.9956416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.31,9.198,62.6,53.8,7,117
2025-01-07T20:25:09.0580899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.12,9.198,62.6,53.8,7,114
2025-01-07T20:25:09.1362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.95,9.198,62.6,53.8,7,111
2025-01-07T20:25:09.1987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,208.79,9.198,62.6,53.8,7,108
2025-01-07T20:25:09.2612243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,208.02,9.198,62.6,53.8,7,106
2025-01-07T20:25:09.3236843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,207.6,9.198,62.6,53.7,7,105
2025-01-07T20:25:09.3861100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.23,9.198,62.6,53.7,7,104
2025-01-07T20:25:09.4642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.37,9.198,62.6,53.7,7,107
2025-01-07T20:25:09.5267982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.87,9.198,62.6,53.7,7,116
2025-01-07T20:25:09.5891459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.92,9.201,61,53.7,7,121
2025-01-07T20:25:09.6517810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.95,9.201,61,53.7,7,126
2025-01-07T20:25:09.7142397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.77,9.201,61,53.7,7,128
2025-01-07T20:25:09.7767119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.18,9.201,61,53.7,7,129
2025-01-07T20:25:09.8548571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.42,9.201,61,53.7,7,132
2025-01-07T20:25:09.9173208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.42,9.201,61,53.7,7,132
2025-01-07T20:25:09.9798302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.42,9.201,61,53.7,7,132
2025-01-07T20:25:10.0423501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.84,9.201,61,53.7,7,133
2025-01-07T20:25:10.1047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,219.08,9.201,61,53.7,7,136
2025-01-07T20:25:10.1828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.02,9.201,61,53.7,7,143
2025-01-07T20:25:10.2454331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.4,9.201,61,53.7,7,151
2025-01-07T20:25:10.3235755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,227.36,9.201,61,54.3,7,155
2025-01-07T20:25:10.3704372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.35,9.201,61,54.3,7,162
2025-01-07T20:25:10.4330278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.21,9.201,61,54.3,7,164
2025-01-07T20:25:10.5111331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.56,9.052,59.3,54.3,7,158
2025-01-07T20:25:10.5735917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.82,9.052,59.3,54.3,7,147
2025-01-07T20:25:10.6359645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.29,9.052,59.3,54.3,7,134
2025-01-07T20:25:10.6985043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.69,9.052,59.3,54.3,7,123
2025-01-07T20:25:10.7609505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,207.4,9.052,59.3,54.3,7,110
2025-01-07T20:25:10.8391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,203.87,9.052,59.3,54.3,7,101
2025-01-07T20:25:10.9015968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.58,9.052,59.3,54.3,7,95
2025-01-07T20:25:11.0265490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,199.74,9.052,59.3,54.3,7,90
2025-01-07T20:25:11.0890454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,201.96,9.052,59.3,54.3,7,96
2025-01-07T20:25:11.1671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,204.25,9.052,59.3,54.3,7,102
2025-01-07T20:25:11.2296664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,195.22,9.052,59.3,54.3,11,106
2025-01-07T20:25:11.3233609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,197.36,9.052,59.3,55,11,109
2025-01-07T20:25:11.3547233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,198.52,9.052,59.3,55,11,111
2025-01-07T20:25:11.4171297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,202.52,9.052,59.3,55,11,118
2025-01-07T20:25:11.4952602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,207.61,9.052,59.3,55,11,127
2025-01-07T20:25:11.5578015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.48,8.948,58.8,55,11,131
2025-01-07T20:25:11.6202303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.04,8.948,58.8,55,11,132
2025-01-07T20:25:11.6827165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,207.22,8.948,58.8,55,11,127
2025-01-07T20:25:11.7452325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,199.8,8.948,58.8,55,11,114
2025-01-07T20:25:11.8232953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,193.4,8.948,58.8,55,11,103
2025-01-07T20:25:11.8857768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,191.63,8.948,58.8,55,11,100
2025-01-07T20:25:11.9482930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,195.74,8.948,58.8,55,11,107
2025-01-07T20:25:12.0108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,202.66,8.948,58.8,55,11,119
2025-01-07T20:25:12.0732440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.04,8.948,58.8,55,11,132
2025-01-07T20:25:12.1356968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.21,8.948,58.8,55,11,143
2025-01-07T20:25:12.2139029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.55,8.948,58.8,55,11,149
2025-01-07T20:25:12.2764980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.45,8.948,58.8,55,14,149
2025-01-07T20:25:12.3388563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,216.4,8.948,58.8,55.3,14,147
2025-01-07T20:25:12.4013482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,212.66,8.948,58.8,55.3,14,141
2025-01-07T20:25:12.4638616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,205.72,8.948,58.8,55.3,14,130
2025-01-07T20:25:12.5419555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,199.15,9.069,59.6,55.3,14,119
2025-01-07T20:25:12.6044704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,191.25,9.069,59.6,55.3,14,107
2025-01-07T20:25:12.6669327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,183.73,9.069,59.6,55.3,14,96
2025-01-07T20:25:12.7294037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,177.3,9.069,59.6,55.3,14,87
2025-01-07T20:25:12.7919048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,175.83,9.069,59.6,55.3,14,85
2025-01-07T20:25:12.8700313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,175.83,9.069,59.6,55.3,14,85
2025-01-07T20:25:12.9325776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,177.3,9.069,59.6,55.3,14,87
2025-01-07T20:25:12.9950402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,182.32,9.069,59.6,55.3,14,94
2025-01-07T20:25:13.0574207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,188.55,9.069,59.6,55.3,14,103
2025-01-07T20:25:13.1198990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,195.23,9.069,59.6,55.3,14,113
2025-01-07T20:25:13.1980679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,200.44,9.069,59.6,55.3,14,121
2025-01-07T20:25:13.2606059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,206.6,9.069,59.6,55.3,12,127
2025-01-07T20:25:13.3230798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.54,9.069,59.6,55,12,134
2025-01-07T20:25:13.3856245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.62,9.069,59.6,55,12,141
2025-01-07T20:25:13.4480421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,217.51,9.069,59.6,55,12,146
2025-01-07T20:25:13.5262025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,219.82,9.069,59.6,55,12,150
2025-01-07T20:25:13.5886716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,222.08,9.191,60.6,55,12,153
2025-01-07T20:25:13.6511691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,223.79,9.191,60.6,55,12,156
2025-01-07T20:25:13.7136585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.94,9.191,60.6,55,12,158
2025-01-07T20:25:13.7762326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,225.51,9.191,60.6,55,12,159
2025-01-07T20:25:13.8544103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,226.07,9.191,60.6,55,12,160
2025-01-07T20:25:13.9167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,226.64,9.191,60.6,55,12,161
2025-01-07T20:25:13.9793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,227.78,9.191,60.6,55,12,163
2025-01-07T20:25:14.0417416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,228.92,9.191,60.6,55,12,165
2025-01-07T20:25:14.1042145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,230.62,9.191,60.6,55,12,168
2025-01-07T20:25:14.1823506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,232.33,9.191,60.6,55,12,171
2025-01-07T20:25:14.2448442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.72,9.191,60.6,55,7,172
2025-01-07T20:25:14.3073150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.42,9.191,60.6,55.3,7,171
2025-01-07T20:25:14.3697988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,231.41,9.191,60.6,55.3,7,164
2025-01-07T20:25:14.4323377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.69,9.191,60.6,55.3,7,153
2025-01-07T20:25:14.4948402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.45,9.191,60.6,55.3,7,143
2025-01-07T20:25:14.5729554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.84,9.031,61.3,55.3,7,134
2025-01-07T20:25:14.6354209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.48,9.031,61.3,55.3,7,126
2025-01-07T20:25:14.6979000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.41,9.031,61.3,55.3,7,121
2025-01-07T20:25:14.7603637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,212.59,9.031,61.3,55.3,7,119
2025-01-07T20:25:14.8228681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.16,9.031,61.3,55.3,7,113
2025-01-07T20:25:14.9009438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.2,9.031,61.3,55.3,7,103
2025-01-07T20:25:14.9634772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,202.04,9.031,61.3,55.3,7,92
2025-01-07T20:25:15.0258663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,199.19,9.031,61.3,55.3,7,84
2025-01-07T20:25:15.0884958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,197.52,9.031,61.3,55.3,7,79
2025-01-07T20:25:15.1509588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,196.24,9.031,61.3,55.3,7,75
2025-01-07T20:25:15.2290718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.74,9.031,61.3,55.3,6,73
2025-01-07T20:25:15.3072635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,202.07,9.031,61.3,55.9,6,74
2025-01-07T20:25:15.3576121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.67,9.031,61.3,55.9,6,81
2025-01-07T20:25:15.4165535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.39,9.031,61.3,55.9,6,91
2025-01-07T20:25:15.4790254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,208.88,8.792,61.4,55.9,6,101
2025-01-07T20:25:15.5571145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.32,8.792,61.4,55.9,6,111
2025-01-07T20:25:15.6196605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.84,8.792,61.4,55.9,6,118
2025-01-07T20:25:15.6821474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.18,8.792,61.4,55.9,6,127
2025-01-07T20:25:15.7446201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.08,8.792,61.4,55.9,6,132
2025-01-07T20:25:15.8070889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.18,8.792,61.4,55.9,6,140
2025-01-07T20:25:15.8852733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.13,8.792,61.4,55.9,6,145
2025-01-07T20:25:15.9477212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.92,8.792,61.4,55.9,6,147
2025-01-07T20:25:16.0101693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.32,8.792,61.4,55.9,6,148
2025-01-07T20:25:16.0726511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.11,8.792,61.4,55.9,6,150
2025-01-07T20:25:16.1363027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.9,8.792,61.4,55.9,6,152
2025-01-07T20:25:16.2132149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.7,8.792,61.4,55.9,6,154
2025-01-07T20:25:16.2757713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,227.11,8.792,61.4,55.9,6,150
2025-01-07T20:25:16.3383012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.47,8.792,61.4,56.3,6,148
2025-01-07T20:25:16.4005946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,224.9,8.792,61.4,56.3,6,144
2025-01-07T20:25:16.4633427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.94,8.792,61.4,56.3,6,139
2025-01-07T20:25:16.5257903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.04,8.721,60.5,56.3,6,128
2025-01-07T20:25:16.6038260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.8,8.721,60.5,56.3,6,114
2025-01-07T20:25:16.6663563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.56,8.721,60.5,56.3,6,102
2025-01-07T20:25:16.7288051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.23,8.721,60.5,56.3,6,95
2025-01-07T20:25:16.7913659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,204.96,8.721,60.5,56.3,6,91
2025-01-07T20:25:16.8538326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,204.34,8.721,60.5,56.3,6,89
2025-01-07T20:25:16.9319334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,204.04,8.721,60.5,56.3,6,88
2025-01-07T20:25:16.9943895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,204.04,8.721,60.5,56.3,6,88
2025-01-07T20:25:17.0570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,205.27,8.721,60.5,56.3,6,92
2025-01-07T20:25:17.1193956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.88,8.721,60.5,56.3,6,97
2025-01-07T20:25:17.1819057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.59,8.721,60.5,56.3,6,105
2025-01-07T20:25:17.2599899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,207.6,8.721,60.5,56.3,8,115
2025-01-07T20:25:17.3224982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.35,8.721,60.5,56.4,8,125
2025-01-07T20:25:17.3848731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.55,8.721,60.5,56.4,8,136
2025-01-07T20:25:17.4475384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,222.78,8.721,60.5,56.4,8,147
2025-01-07T20:25:17.5099409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.98,8.721,60.5,56.4,8,160
2025-01-07T20:25:17.5881115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,234.38,8.805,58.9,56.4,8,173
2025-01-07T20:25:17.6505365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.52,8.805,58.9,56.4,8,188
2025-01-07T20:25:17.7131398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,249.13,8.805,58.9,56.4,8,204
2025-01-07T20:25:17.7756014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,257.19,8.805,58.9,56.4,8,221
2025-01-07T20:25:17.8380823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,262.86,8.805,58.9,56.4,8,233
2025-01-07T20:25:17.9161726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,264.27,8.805,58.9,56.4,8,236
2025-01-07T20:25:17.9786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,260.5,8.805,58.9,56.4,8,228
2025-01-07T20:25:18.0410796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,249.6,8.805,58.9,56.4,8,205
2025-01-07T20:25:18.1036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,233.43,8.805,58.9,56.4,8,171
2025-01-07T20:25:18.1661367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.83,8.805,58.9,56.4,8,136
2025-01-07T20:25:18.2442197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.88,8.805,58.9,56.4,2,104
2025-01-07T20:25:18.3067290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,225.8,8.805,58.9,56.2,2,76
2025-01-07T20:25:18.3690213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,227.11,8.805,58.9,56.2,2,55
2025-01-07T20:25:18.4317174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,229.36,8.805,58.9,56.2,2,40
2025-01-07T20:25:18.4942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.57,8.805,58.9,56.2,2,34
2025-01-07T20:25:18.5723111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,227.79,8.87,57.5,56.2,2,40
2025-01-07T20:25:18.6348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,225.45,8.87,57.5,56.2,2,57
2025-01-07T20:25:18.6973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,224.48,8.87,57.5,56.2,2,81
2025-01-07T20:25:18.7598046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,225.94,8.87,57.5,56.2,2,107
2025-01-07T20:25:18.8222686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.59,8.87,57.5,56.2,2,129
2025-01-07T20:25:18.8847754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.89,8.87,57.5,56.2,2,144
2025-01-07T20:25:18.9628740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.23,8.87,57.5,56.2,2,152
2025-01-07T20:25:19.0253700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.23,8.87,57.5,56.2,2,152
2025-01-07T20:25:19.0878057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,231.72,8.87,57.5,56.2,2,149
2025-01-07T20:25:19.1503343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.22,8.87,57.5,56.2,2,146
2025-01-07T20:25:19.2128358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.58,8.87,57.5,56.2,6,144
2025-01-07T20:25:19.3067187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,222.81,8.87,57.5,55.8,6,145
2025-01-07T20:25:19.3534652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.58,8.87,57.5,55.8,6,152
2025-01-07T20:25:19.4158779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.57,8.87,57.5,55.8,6,162
2025-01-07T20:25:19.4784344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.78,8.87,57.5,55.8,6,170
2025-01-07T20:25:19.5427169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.8,8.87,57.5,55.8,6,175
2025-01-07T20:25:19.6052188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.98,8.829,57.1,55.8,6,181
2025-01-07T20:25:19.6832781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.98,8.829,57.1,55.8,6,181
2025-01-07T20:25:19.7458639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.79,8.829,57.1,55.8,6,183
2025-01-07T20:25:19.8083083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,239.41,8.829,57.1,55.8,6,187
2025-01-07T20:25:19.8708044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,241.43,8.829,57.1,55.8,6,192
2025-01-07T20:25:19.9333401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.04,8.829,57.1,55.8,6,196
2025-01-07T20:25:20.0114297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.65,8.829,57.1,55.8,6,200
2025-01-07T20:25:20.0738410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,246.26,8.829,57.1,55.8,6,204
2025-01-07T20:25:20.1364281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,243.85,8.829,57.1,55.8,6,198
2025-01-07T20:25:20.1989046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,238.6,8.829,57.1,55.8,6,185
2025-01-07T20:25:20.2613770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,233.22,8.829,57.1,55.8,10,174
2025-01-07T20:25:20.3395368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.79,8.829,57.1,55.7,10,162
2025-01-07T20:25:20.4018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.33,8.829,57.1,55.7,10,148
2025-01-07T20:25:20.4645159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,210.22,8.829,57.1,55.7,10,131
2025-01-07T20:25:20.5269638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.63,8.708,57.8,55.7,10,115
2025-01-07T20:25:20.5894608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,192.75,8.708,57.8,55.7,10,99
2025-01-07T20:25:20.6675945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.45,8.708,57.8,55.7,10,81
2025-01-07T20:25:20.7300873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.67,8.708,57.8,55.7,10,68
2025-01-07T20:25:20.7926005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,174.05,8.708,57.8,55.7,10,67
2025-01-07T20:25:20.8550595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.71,8.708,57.8,55.7,10,73
2025-01-07T20:25:20.9175491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,185.93,8.708,57.8,55.7,10,87
2025-01-07T20:25:20.9956556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,196.1,8.708,57.8,55.7,10,105
2025-01-07T20:25:21.0581322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,204.37,8.708,57.8,55.7,10,120
2025-01-07T20:25:21.1205297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.36,8.708,57.8,55.7,10,131
2025-01-07T20:25:21.1831175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,211.44,8.708,57.8,55.7,10,133
2025-01-07T20:25:21.2456039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.82,8.708,57.8,55.7,9,133
2025-01-07T20:25:21.3237105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.46,8.708,57.8,56,9,132
2025-01-07T20:25:21.3861061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.46,8.708,57.8,56,9,132
2025-01-07T20:25:21.4487001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.46,8.708,57.8,56,9,132
2025-01-07T20:25:21.5112186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,212.97,8.708,57.8,56,9,133
2025-01-07T20:25:21.5736479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.86,8.686,59.6,56,9,137
2025-01-07T20:25:21.6517784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.41,8.686,59.6,56,9,142
2025-01-07T20:25:21.7142131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.94,8.686,59.6,56,9,145
2025-01-07T20:25:21.7767433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.98,8.686,59.6,56,9,149
2025-01-07T20:25:21.8393188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.51,8.686,59.6,56,9,152
2025-01-07T20:25:21.9016979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.53,8.686,59.6,56,9,154
2025-01-07T20:25:21.9642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.53,8.686,59.6,56,9,154
2025-01-07T20:25:22.0423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.51,8.686,59.6,56,9,152
2025-01-07T20:25:22.1048455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.47,8.686,59.6,56,9,148
2025-01-07T20:25:22.1673345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,218.41,8.686,59.6,56,9,142
2025-01-07T20:25:22.2298643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.31,8.686,59.6,56,8,137
2025-01-07T20:25:22.3079519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,215.08,8.686,59.6,56.3,8,132
2025-01-07T20:25:22.3705396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.18,8.686,59.6,56.3,8,128
2025-01-07T20:25:22.4329810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,211.76,8.686,59.6,56.3,8,125
2025-01-07T20:25:22.4954344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,211.76,8.686,59.6,56.3,8,125
2025-01-07T20:25:22.5579374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,213.41,8.894,61.1,56.3,8,126
2025-01-07T20:25:22.6204971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.27,8.894,61.1,56.3,8,130
2025-01-07T20:25:22.6985209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.34,8.894,61.1,56.3,8,128
2025-01-07T20:25:22.7610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.62,8.894,61.1,56.3,8,120
2025-01-07T20:25:22.8234815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.48,8.894,61.1,56.3,8,111
2025-01-07T20:25:22.8860252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,202.37,8.894,61.1,56.3,8,102
2025-01-07T20:25:22.9484668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.88,8.894,61.1,56.3,8,92
2025-01-07T20:25:23.0266417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,195.23,8.894,61.1,56.3,8,86
2025-01-07T20:25:23.0890249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,193.93,8.894,61.1,56.3,8,83
2025-01-07T20:25:23.1515521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.8,8.894,61.1,56.3,8,85
2025-01-07T20:25:23.2195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.05,8.894,61.1,56.3,5,96
2025-01-07T20:25:23.3133251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.71,8.894,61.1,56,5,110
2025-01-07T20:25:23.3444746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.58,8.894,61.1,56,5,126
2025-01-07T20:25:23.4069987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.18,8.894,61.1,56,5,137
2025-01-07T20:25:23.4851388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.89,8.894,61.1,56,5,145
2025-01-07T20:25:23.5476147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.27,8.894,61.1,56,5,149
2025-01-07T20:25:23.6100355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.18,9.227,61.5,56,5,150
2025-01-07T20:25:23.6726104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,230.2,9.227,61.5,56,5,153
2025-01-07T20:25:23.7388571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.22,9.227,61.5,56,5,156
2025-01-07T20:25:23.8013143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.57,9.227,61.5,56,5,157
2025-01-07T20:25:23.8699746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.88,9.227,61.5,56,5,155
2025-01-07T20:25:23.9324342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.18,9.227,61.5,56,5,150
2025-01-07T20:25:24.0105211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.51,9.227,61.5,56,5,145
2025-01-07T20:25:24.0730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.2,9.227,61.5,56,5,138
2025-01-07T20:25:24.1355661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.27,9.227,61.5,56,5,132
2025-01-07T20:25:24.1980064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.01,9.227,61.5,56,5,128
2025-01-07T20:25:24.2605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.01,9.227,61.5,56,5,128
2025-01-07T20:25:24.3386309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,221.57,9.227,61.5,55.6,5,127
2025-01-07T20:25:24.4010187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.82,9.227,61.5,55.6,5,131
2025-01-07T20:25:24.4634598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.1,9.227,61.5,55.6,5,135
2025-01-07T20:25:24.5260919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.96,9.325,61.2,55.6,5,141
2025-01-07T20:25:24.5885785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.27,9.325,61.2,55.6,5,148
2025-01-07T20:25:24.6511599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.95,9.325,61.2,55.6,5,153
2025-01-07T20:25:24.7291763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.3,9.325,61.2,55.6,5,157
2025-01-07T20:25:24.7916973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.64,9.325,61.2,55.6,5,158
2025-01-07T20:25:24.8541047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.64,9.325,61.2,55.6,5,158
2025-01-07T20:25:24.9166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.61,9.325,61.2,55.6,5,152
2025-01-07T20:25:24.9791805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.29,9.325,61.2,55.6,5,142
2025-01-07T20:25:25.0572410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.02,9.325,61.2,55.6,5,135
2025-01-07T20:25:25.1197633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.76,9.325,61.2,55.6,5,131
2025-01-07T20:25:25.1822302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.44,9.325,61.2,55.6,5,130
2025-01-07T20:25:25.2447199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,207.37,9.325,61.2,55.6,14,130
2025-01-07T20:25:25.3073353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.12,9.325,61.2,55.8,14,131
2025-01-07T20:25:25.3852131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,203.71,9.325,61.2,55.8,14,124
2025-01-07T20:25:25.4478055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,203.71,9.325,61.2,55.8,14,124
2025-01-07T20:25:25.5103134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,206.87,9.325,61.2,55.8,14,129
2025-01-07T20:25:25.5727914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,210.8,9.144,60.7,55.8,14,136
2025-01-07T20:25:25.6352744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.54,9.144,60.7,55.8,14,142
2025-01-07T20:25:25.7133938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,217.63,9.144,60.7,55.8,14,147
2025-01-07T20:25:25.7759528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,218.86,9.144,60.7,55.8,14,149
2025-01-07T20:25:25.8383410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.09,9.144,60.7,55.8,14,151
2025-01-07T20:25:25.9008592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,221.32,9.144,60.7,55.8,14,153
2025-01-07T20:25:25.9633541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,218.25,9.144,60.7,55.8,14,148
2025-01-07T20:25:26.0414563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.67,9.144,60.7,55.8,14,139
2025-01-07T20:25:26.1040061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,205.76,9.144,60.7,55.8,14,128
2025-01-07T20:25:26.1664483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,196.75,9.144,60.7,55.8,14,114
2025-01-07T20:25:26.2289124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,190.51,9.144,60.7,55.8,13,102
2025-01-07T20:25:26.3071234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,187.49,9.144,60.7,56.2,13,97
2025-01-07T20:25:26.3695180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,186.82,9.144,60.7,56.2,13,96
2025-01-07T20:25:26.4319723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,188.15,9.144,60.7,56.2,13,98
2025-01-07T20:25:26.4944910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,189.46,9.144,60.7,56.2,13,100
2025-01-07T20:25:26.5570342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,191.76,9.025,60.7,56.2,13,104
2025-01-07T20:25:26.6194895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.64,9.025,60.7,56.2,13,110
2025-01-07T20:25:26.6820071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,198.81,9.025,60.7,56.2,13,115
2025-01-07T20:25:26.7601281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,202.58,9.025,60.7,56.2,13,121
2025-01-07T20:25:26.8225849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.3,9.025,60.7,56.2,13,127
2025-01-07T20:25:26.8851021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.36,9.025,60.7,56.2,13,132
2025-01-07T20:25:26.9475426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.36,9.025,60.7,56.2,13,132
2025-01-07T20:25:27.0100365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,207.53,9.025,60.7,56.2,13,129
2025-01-07T20:25:27.0882066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,203.2,9.025,60.7,56.2,13,122
2025-01-07T20:25:27.1506987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,197.55,9.025,60.7,56.2,13,113
2025-01-07T20:25:27.2130523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.79,9.025,60.7,56.2,2,104
2025-01-07T20:25:27.2755705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,228.51,9.025,60.7,56.2,2,100
2025-01-07T20:25:27.3380939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.53,9.025,60.7,56.5,2,100
2025-01-07T20:25:27.4162204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.06,9.025,60.7,56.5,2,107
2025-01-07T20:25:27.4786440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.39,9.025,60.7,56.5,2,120
2025-01-07T20:25:27.5412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.66,9.025,60.7,56.5,2,137
2025-01-07T20:25:27.6037571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.76,9.17,61.1,56.5,2,154
2025-01-07T20:25:27.6663045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.33,9.17,61.1,56.5,2,169
2025-01-07T20:25:27.7442198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,240.63,9.17,61.1,56.5,2,182
2025-01-07T20:25:27.8068281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.31,9.17,61.1,56.5,2,197
2025-01-07T20:25:27.8692797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.4,9.17,61.1,56.5,2,209
2025-01-07T20:25:27.9318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.86,9.17,61.1,56.5,2,224
2025-01-07T20:25:27.9943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.77,9.17,61.1,56.5,2,237
2025-01-07T20:25:28.0723805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.29,9.17,61.1,56.5,2,249
2025-01-07T20:25:28.1348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.41,9.17,61.1,56.5,2,260
2025-01-07T20:25:28.1974460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.03,9.17,61.1,56.5,2,268
2025-01-07T20:25:28.2598864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.33,9.17,61.1,56.5,1,275
2025-01-07T20:25:28.3223613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.34,9.17,61.1,56.7,1,276
2025-01-07T20:25:28.4004956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.34,9.17,61.1,56.7,1,276
2025-01-07T20:25:28.4629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.34,9.17,61.1,56.7,1,276
2025-01-07T20:25:28.5254344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.59,9.388,61.5,56.7,1,276
2025-01-07T20:25:28.5879757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.57,9.388,61.5,56.7,1,274
2025-01-07T20:25:28.6505361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.44,9.388,61.5,56.7,1,267
2025-01-07T20:25:28.7284137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,247.07,9.388,61.5,56.7,1,256
2025-01-07T20:25:28.7910320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.21,9.388,61.5,56.7,1,240
2025-01-07T20:25:28.8534420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.57,9.388,61.5,56.7,1,218
2025-01-07T20:25:28.9159903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.48,9.388,61.5,56.7,1,195
2025-01-07T20:25:28.9785161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.42,9.388,61.5,56.7,1,184
2025-01-07T20:25:29.0409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.35,9.388,61.5,56.7,1,162
2025-01-07T20:25:29.1191368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.58,9.388,61.5,56.7,1,141
2025-01-07T20:25:29.1815791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.34,9.388,61.5,56.7,1,122
2025-01-07T20:25:29.2440989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.57,9.388,61.5,56.7,1,103
2025-01-07T20:25:29.3065832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.39,9.388,61.5,56.6,1,87
2025-01-07T20:25:29.3690732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.48,9.388,61.5,56.6,1,79
2025-01-07T20:25:29.4472844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.44,9.388,61.5,56.6,1,81
2025-01-07T20:25:29.5096904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.39,9.388,61.5,56.6,1,90
2025-01-07T20:25:29.5721413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.36,9.437,61.3,56.6,1,101
2025-01-07T20:25:29.6347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.82,9.437,61.3,56.6,1,115
2025-01-07T20:25:29.6971201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.64,9.437,61.3,56.6,1,130
2025-01-07T20:25:29.7752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.8,9.437,61.3,56.6,1,146
2025-01-07T20:25:29.8377564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.08,9.437,61.3,56.6,1,161
2025-01-07T20:25:29.9002671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.28,9.437,61.3,56.6,1,174
2025-01-07T20:25:29.9627467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.33,9.437,61.3,56.6,1,185
2025-01-07T20:25:30.0252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.9,9.437,61.3,56.6,1,191
2025-01-07T20:25:30.1033534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.33,9.437,61.3,56.6,1,185
2025-01-07T20:25:30.1658270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.9,9.437,61.3,56.6,1,170
2025-01-07T20:25:30.2283506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.72,9.437,61.3,56.6,4,152
2025-01-07T20:25:30.3064383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.18,9.437,61.3,56.2,4,132
2025-01-07T20:25:30.3533318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.42,9.437,61.3,56.2,4,107
2025-01-07T20:25:30.4314417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,216.75,9.437,61.3,56.2,4,82
2025-01-07T20:25:30.4939165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,216.99,9.437,61.3,56.2,4,57
2025-01-07T20:25:30.5564173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,9.331,60.9,56.2,4,36
2025-01-07T20:25:30.6188933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,226.37,9.331,60.9,56.2,4,26
2025-01-07T20:25:30.6813811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,225.81,9.331,60.9,56.2,4,27
2025-01-07T20:25:30.7595910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,219.71,9.331,60.9,56.2,4,41
2025-01-07T20:25:30.8220143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,215.9,9.331,60.9,56.2,4,60
2025-01-07T20:25:30.8845128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,216.12,9.331,60.9,56.2,4,82
2025-01-07T20:25:30.9469232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.9,9.331,60.9,56.2,4,107
2025-01-07T20:25:31.0094217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.75,9.331,60.9,56.2,4,132
2025-01-07T20:25:31.0875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.1,9.331,60.9,56.2,4,155
2025-01-07T20:25:31.1500766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,237.4,9.331,60.9,56.2,4,173
2025-01-07T20:25:31.2125783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.49,9.331,60.9,56.2,4,190
2025-01-07T20:25:31.2749608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.96,9.331,60.9,56.2,4,205
2025-01-07T20:25:31.3374735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,250.04,9.331,60.9,55.8,4,216
2025-01-07T20:25:31.3999393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.9,9.331,60.9,55.8,4,219
2025-01-07T20:25:31.4780912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,249.76,9.331,60.9,55.8,4,215
2025-01-07T20:25:31.5406345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.13,9.331,60.9,55.8,4,206
2025-01-07T20:25:31.6031123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.27,9.199,61,55.8,4,196
2025-01-07T20:25:31.6656447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.55,9.199,61,55.8,4,187
2025-01-07T20:25:31.7280761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.42,9.199,61,55.8,4,180
2025-01-07T20:25:31.8062060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.61,9.199,61,55.8,4,174
2025-01-07T20:25:31.8687044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,235.81,9.199,61,55.8,4,168
2025-01-07T20:25:31.9310705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,234.02,9.199,61,55.8,4,162
2025-01-07T20:25:31.9936302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.26,9.199,61,55.8,4,156
2025-01-07T20:25:32.0561534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.52,9.199,61,55.8,4,150
2025-01-07T20:25:32.1342903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.26,9.199,61,55.8,4,142
2025-01-07T20:25:32.1967675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.35,9.199,61,55.8,4,135
2025-01-07T20:25:32.2639694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.08,9.199,61,55.8,3,129
2025-01-07T20:25:32.3264339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.08,9.199,61,55.8,3,129
2025-01-07T20:25:32.3889316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.48,9.199,61,55.8,3,131
2025-01-07T20:25:32.4514395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.08,9.199,61,55.8,3,134
2025-01-07T20:25:32.5138908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.19,9.128,61.7,55.8,3,137
2025-01-07T20:25:32.5920340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.48,9.128,61.7,55.8,3,143
2025-01-07T20:25:32.6545083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.05,9.128,61.7,55.8,3,150
2025-01-07T20:25:32.7170021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.43,9.128,61.7,55.8,3,156
2025-01-07T20:25:32.7795291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.14,9.128,61.7,55.8,3,159
2025-01-07T20:25:32.8419702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.67,9.128,61.7,55.8,3,157
2025-01-07T20:25:32.9201235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,234.2,9.128,61.7,55.8,3,155
2025-01-07T20:25:32.9825872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.74,9.128,61.7,55.8,3,153
2025-01-07T20:25:33.0450393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.5,9.128,61.7,55.8,3,152
2025-01-07T20:25:33.1075915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.74,9.128,61.7,55.8,3,153
2025-01-07T20:25:33.1700903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.97,9.128,61.7,55.8,3,154
2025-01-07T20:25:33.2481551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.12,9.128,61.7,55.8,2,154
2025-01-07T20:25:33.3107989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.37,9.128,61.7,56.3,2,155
2025-01-07T20:25:33.3731759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.38,9.128,61.7,56.3,2,161
2025-01-07T20:25:33.4356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.48,9.128,61.7,56.3,2,173
2025-01-07T20:25:33.4981308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.45,9.128,61.7,56.3,2,184
2025-01-07T20:25:33.5762641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.95,9.083,61.9,56.3,2,197
2025-01-07T20:25:33.6387579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,245.01,9.083,61.9,56.3,2,203
2025-01-07T20:25:33.7011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.13,9.083,61.9,56.3,2,198
2025-01-07T20:25:33.7637041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.51,9.083,61.9,56.3,2,189
2025-01-07T20:25:33.8261373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.25,9.083,61.9,56.3,2,182
2025-01-07T20:25:33.9042926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.4,9.083,61.9,56.3,2,166
2025-01-07T20:25:33.9667989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.86,9.083,61.9,56.3,2,151
2025-01-07T20:25:34.0291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.55,9.083,61.9,56.3,2,136
2025-01-07T20:25:34.0917220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,232.08,9.083,61.9,56.3,2,125
2025-01-07T20:25:34.1542803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.95,9.083,61.9,56.3,2,115
2025-01-07T20:25:34.2323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,220.04,9.083,61.9,56.3,4,106
2025-01-07T20:25:34.3105081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.87,9.083,61.9,57.2,4,99
2025-01-07T20:25:34.3572479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.86,9.083,61.9,57.2,4,93
2025-01-07T20:25:34.4198693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.86,9.083,61.9,57.2,4,93
2025-01-07T20:25:34.4823660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.35,9.083,61.9,57.2,4,96
2025-01-07T20:25:34.5448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,219.18,9.045,61.2,57.2,4,104
2025-01-07T20:25:34.6229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.58,9.045,61.2,57.2,4,115
2025-01-07T20:25:34.6854406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.04,9.045,61.2,57.2,4,125
2025-01-07T20:25:34.7480279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.42,9.045,61.2,57.2,4,134
2025-01-07T20:25:34.8104423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.64,9.045,61.2,57.2,4,142
2025-01-07T20:25:34.8729273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.36,9.045,61.2,57.2,4,148
2025-01-07T20:25:34.9510876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,231.24,9.045,61.2,57.2,4,151
2025-01-07T20:25:35.0134535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.82,9.045,61.2,57.2,4,153
2025-01-07T20:25:35.0759384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.82,9.045,61.2,57.2,4,153
2025-01-07T20:25:35.1384950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.53,9.045,61.2,57.2,4,152
2025-01-07T20:25:35.2010304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226,9.045,61.2,57.2,7,149
2025-01-07T20:25:35.2791093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.28,9.045,61.2,57.2,7,145
2025-01-07T20:25:35.3416598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.3,9.045,61.2,57.2,7,138
2025-01-07T20:25:35.4040803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.76,9.045,61.2,57.2,7,132
2025-01-07T20:25:35.4666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,215.41,9.045,61.2,57.2,7,124
2025-01-07T20:25:35.5290313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.11,9.045,61.2,57.2,7,116
2025-01-07T20:25:35.6072044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,207.26,9.001,60,57.2,7,106
2025-01-07T20:25:35.6696743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,203.73,9.001,60,57.2,7,97
2025-01-07T20:25:35.7320656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,200.71,9.001,60,57.2,7,89
2025-01-07T20:25:35.7947124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,197.85,9.001,60,57.2,7,81
2025-01-07T20:25:35.8571731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,195.51,9.001,60,57.2,7,74
2025-01-07T20:25:35.9352369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,193.66,9.001,60,57.2,7,68
2025-01-07T20:25:35.9977371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,192.27,9.001,60,57.2,7,63
2025-01-07T20:25:36.0602376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,191.05,9.001,60,57.2,7,58
2025-01-07T20:25:36.1226910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,190.05,9.001,60,57.2,7,53
2025-01-07T20:25:36.1852193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,189.72,9.001,60,57.2,7,51
2025-01-07T20:25:36.2633338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.79,9.001,60,57.2,4,51
2025-01-07T20:25:36.3258300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,214.32,9.001,60,57.5,4,54
2025-01-07T20:25:36.3883046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,213.79,9.001,60,57.5,4,60
2025-01-07T20:25:36.4507737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,213.66,9.001,60,57.5,4,63
2025-01-07T20:25:36.5133697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.62,9.001,60,57.5,4,65
2025-01-07T20:25:36.5913848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,212.29,8.99,58.7,57.5,4,66
2025-01-07T20:25:36.6539154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,212.29,8.99,58.7,57.5,4,66
2025-01-07T20:25:36.7164700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,212.29,8.99,58.7,57.5,4,66
2025-01-07T20:25:36.7789092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,212.44,8.99,58.7,57.5,4,71
2025-01-07T20:25:36.8413450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,213.06,8.99,58.7,57.5,4,79
2025-01-07T20:25:36.9039199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.21,8.99,58.7,57.5,4,88
2025-01-07T20:25:36.9819925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.02,8.99,58.7,57.5,4,93
2025-01-07T20:25:37.0445413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.74,8.99,58.7,57.5,4,97
2025-01-07T20:25:37.1068343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.53,8.99,58.7,57.5,4,101
2025-01-07T20:25:37.1693650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.94,8.99,58.7,57.5,4,103
2025-01-07T20:25:37.2319244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,217.36,8.99,58.7,57.5,4,105
2025-01-07T20:25:37.2973682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.14,8.99,58.7,57,4,109
2025-01-07T20:25:37.3754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.3,8.99,58.7,57,4,114
2025-01-07T20:25:37.4379776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.03,8.99,58.7,57,4,121
2025-01-07T20:25:37.5004253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.39,8.99,58.7,57,4,130
2025-01-07T20:25:37.5628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.28,9.028,58.4,57,4,141
2025-01-07T20:25:37.6254252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.07,9.028,58.4,57,4,154
2025-01-07T20:25:37.7035025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.99,9.028,58.4,57,4,167
2025-01-07T20:25:37.7660367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.44,9.028,58.4,57,4,175
2025-01-07T20:25:37.8284186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.34,9.028,58.4,57,4,191
2025-01-07T20:25:37.8925002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.48,9.028,58.4,57,4,198
2025-01-07T20:25:37.9534494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,245.29,9.028,58.4,57,4,204
2025-01-07T20:25:38.0316347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.49,9.028,58.4,57,4,208
2025-01-07T20:25:38.0940580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,246.78,9.028,58.4,57,4,209
2025-01-07T20:25:38.1565604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.39,9.028,58.4,57,4,201
2025-01-07T20:25:38.2190461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.73,9.028,58.4,57,4,189
2025-01-07T20:25:38.2971502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.34,9.028,58.4,56.2,4,182
2025-01-07T20:25:38.3596965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.05,9.028,58.4,56.2,4,168
2025-01-07T20:25:38.4221904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.03,9.028,58.4,56.2,4,158
2025-01-07T20:25:38.4846438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.36,9.028,58.4,56.2,4,149
2025-01-07T20:25:38.5471956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.88,9.067,59.1,56.2,4,142
2025-01-07T20:25:38.6096254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.03,9.067,59.1,56.2,4,139
2025-01-07T20:25:38.6877088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.47,9.067,59.1,56.2,4,137
2025-01-07T20:25:38.7502278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.47,9.067,59.1,56.2,4,137
2025-01-07T20:25:38.8126888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.03,9.067,59.1,56.2,4,139
2025-01-07T20:25:38.8752721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.88,9.067,59.1,56.2,4,142
2025-01-07T20:25:38.9376631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.59,9.067,59.1,56.2,4,141
2025-01-07T20:25:39.0157249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.47,9.067,59.1,56.2,4,137
2025-01-07T20:25:39.0783079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.65,9.067,59.1,56.2,4,134
2025-01-07T20:25:39.1407983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,9.067,59.1,56.2,4,132
2025-01-07T20:25:39.2032472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.11,9.067,59.1,56.2,3,132
2025-01-07T20:25:39.2657653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.74,9.067,59.1,56.2,3,135
2025-01-07T20:25:39.3283327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.85,9.067,59.1,55.7,3,136
2025-01-07T20:25:39.4062458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.28,9.067,59.1,55.7,3,138
2025-01-07T20:25:39.4688886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.38,9.067,59.1,55.7,3,143
2025-01-07T20:25:39.5313463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.21,9.067,59.1,55.7,3,151
2025-01-07T20:25:39.5938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,233.31,9.064,60,55.7,3,157
2025-01-07T20:25:39.6563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,235.24,9.064,60,55.7,3,165
2025-01-07T20:25:39.7344276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,236.95,9.064,60,55.7,3,172
2025-01-07T20:25:39.7968659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.69,9.064,60,55.7,3,175
2025-01-07T20:25:39.8594245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.43,9.064,60,55.7,3,182
2025-01-07T20:25:39.9219287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.91,9.064,60,55.7,3,192
2025-01-07T20:25:39.9843832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.86,9.064,60,55.7,3,204
2025-01-07T20:25:40.0625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.26,9.064,60,55.7,3,214
2025-01-07T20:25:40.1249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,248.88,9.064,60,55.7,3,221
2025-01-07T20:25:40.1874876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,250.67,9.064,60,55.7,3,229
2025-01-07T20:25:40.2500733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.87,9.064,60,55.7,7,235
2025-01-07T20:25:40.3125448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,263.09,9.064,60,55.6,7,238
2025-01-07T20:25:40.3905330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,260.56,9.064,60,55.6,7,232
2025-01-07T20:25:40.4530738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,254.15,9.064,60,55.6,7,217
2025-01-07T20:25:40.5155477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.52,9.047,60.5,55.6,7,201
2025-01-07T20:25:40.5780188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,239.67,9.047,60.5,55.6,7,183
2025-01-07T20:25:40.6405345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.83,9.047,60.5,55.6,7,165
2025-01-07T20:25:40.7184674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.07,9.047,60.5,55.6,7,140
2025-01-07T20:25:40.7810521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.24,9.047,60.5,55.6,7,114
2025-01-07T20:25:40.8436413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,200.96,9.047,60.5,55.6,7,90
2025-01-07T20:25:40.9062023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,194.35,9.047,60.5,55.6,7,70
2025-01-07T20:25:40.9686326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,190.82,9.047,60.5,55.6,7,55
2025-01-07T20:25:41.0467330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,189.82,9.047,60.5,55.6,7,45
2025-01-07T20:25:41.1092365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,190.13,9.047,60.5,55.6,7,39
2025-01-07T20:25:41.1717915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.46,9.047,60.5,55.6,7,37
2025-01-07T20:25:41.2342354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,210.38,9.047,60.5,55.6,5,40
2025-01-07T20:25:41.2968103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,207.62,9.047,60.5,55.8,5,51
2025-01-07T20:25:41.3748095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,207,9.047,60.5,55.8,5,64
2025-01-07T20:25:41.4372099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.79,9.047,60.5,55.8,5,81
2025-01-07T20:25:41.4998698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.88,9.047,60.5,55.8,5,96
2025-01-07T20:25:41.5623093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.04,9.112,60.6,55.8,5,111
2025-01-07T20:25:41.6246582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.98,9.112,60.6,55.8,5,121
2025-01-07T20:25:41.6872682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,221.15,9.112,60.6,55.8,5,128
2025-01-07T20:25:41.7653785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.73,9.112,60.6,55.8,5,136
2025-01-07T20:25:41.8278215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.05,9.112,60.6,55.8,5,143
2025-01-07T20:25:41.8903659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.38,9.112,60.6,55.8,5,144
2025-01-07T20:25:41.9529654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.38,9.112,60.6,55.8,5,144
2025-01-07T20:25:42.0154294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.72,9.112,60.6,55.8,5,139
2025-01-07T20:25:42.0934549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.73,9.112,60.6,55.8,5,136
2025-01-07T20:25:42.1559402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.08,9.112,60.6,55.8,5,134
2025-01-07T20:25:42.2184971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,216.05,9.112,60.6,55.8,8,132
2025-01-07T20:25:42.2965909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.19,9.112,60.6,56.1,8,132
2025-01-07T20:25:42.3433523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.19,9.112,60.6,56.1,8,132
2025-01-07T20:25:42.4214533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,216.65,9.112,60.6,56.1,8,133
2025-01-07T20:25:42.4839968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.19,9.112,60.6,56.1,8,132
2025-01-07T20:25:42.5464805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.82,9.285,61.1,56.1,8,130
2025-01-07T20:25:42.6089781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.63,9.285,61.1,56.1,8,134
2025-01-07T20:25:42.6714497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.73,9.285,61.1,56.1,8,143
2025-01-07T20:25:42.7495848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.78,9.285,61.1,56.1,8,154
2025-01-07T20:25:42.8120840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,230.01,9.285,61.1,56.1,8,161
2025-01-07T20:25:42.8745885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.93,9.285,61.1,56.1,8,163
2025-01-07T20:25:42.9371165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.47,9.285,61.1,56.1,8,162
2025-01-07T20:25:42.9996198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,229.54,9.285,61.1,56.1,8,160
2025-01-07T20:25:43.0775864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.7,9.285,61.1,56.1,8,156
2025-01-07T20:25:43.1401865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.48,9.285,61.1,56.1,8,149
2025-01-07T20:25:43.2026359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.44,9.285,61.1,56.1,13,143
2025-01-07T20:25:43.2651133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,211.66,9.285,61.1,56.1,13,135
2025-01-07T20:25:43.3276654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,208.22,9.285,61.1,56.4,13,129
2025-01-07T20:25:43.4057589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.39,9.285,61.1,56.4,13,126
2025-01-07T20:25:43.4681651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,206.39,9.285,61.1,56.4,13,126
2025-01-07T20:25:43.5306505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,207.61,9.285,61.1,56.4,13,128
2025-01-07T20:25:43.5932527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,208.77,9.485,61.7,56.4,13,129
2025-01-07T20:25:43.6557062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.16,9.485,61.7,56.4,13,133
2025-01-07T20:25:43.7181898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,214.13,9.485,61.7,56.4,13,138
2025-01-07T20:25:43.7963172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,217.68,9.485,61.7,56.4,13,144
2025-01-07T20:25:43.8588626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,220.62,9.485,61.7,56.4,13,149
2025-01-07T20:25:43.9213215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,223.54,9.485,61.7,56.4,13,154
2025-01-07T20:25:43.9837780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,226.46,9.485,61.7,56.4,13,159
2025-01-07T20:25:44.0462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,227.04,9.485,61.7,56.4,13,160
2025-01-07T20:25:44.1243844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,225.29,9.485,61.7,56.4,13,157
2025-01-07T20:25:44.1868280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,224.13,9.485,61.7,56.4,13,155
2025-01-07T20:25:44.2492987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,219.95,9.485,61.7,56.4,15,150
2025-01-07T20:25:44.3118665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,214.37,9.485,61.7,56.5,15,141
2025-01-07T20:25:44.3743492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.21,9.485,61.7,56.5,15,136
2025-01-07T20:25:44.4524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,209.94,9.485,61.7,56.5,15,134
2025-01-07T20:25:44.5149433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,206.74,9.485,61.7,56.5,15,129
2025-01-07T20:25:44.5774039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,203.49,9.577,61.2,56.5,15,124
2025-01-07T20:25:44.6398841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.54,9.577,61.2,56.5,15,121
2025-01-07T20:25:44.7023895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,199.59,9.577,61.2,56.5,15,118
2025-01-07T20:25:44.7804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198.93,9.577,61.2,56.5,15,117
2025-01-07T20:25:44.8431222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198.93,9.577,61.2,56.5,15,117
2025-01-07T20:25:44.9054567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,198.93,9.577,61.2,56.5,15,117
2025-01-07T20:25:44.9679973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.54,9.577,61.2,56.5,15,121
2025-01-07T20:25:45.0304284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,204.13,9.577,61.2,56.5,15,125
2025-01-07T20:25:45.1085968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,206.7,9.577,61.2,56.5,15,129
2025-01-07T20:25:45.1710675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,207.34,9.577,61.2,56.5,15,130
2025-01-07T20:25:45.2335309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,208.92,9.577,61.2,56.5,14,131
2025-01-07T20:25:45.2961389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.88,9.577,61.2,56.2,14,128
2025-01-07T20:25:45.3585536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,205.64,9.577,61.2,56.2,14,126
2025-01-07T20:25:45.4366546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,204.39,9.577,61.2,56.2,14,124
2025-01-07T20:25:45.4990300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,202.51,9.577,61.2,56.2,14,121
2025-01-07T20:25:45.5616560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,201.25,9.577,61.2,56.2,14,119
2025-01-07T20:25:45.6241155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.16,9.553,59.8,56.2,14,115
2025-01-07T20:25:45.6866146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.25,9.553,59.8,56.2,14,112
2025-01-07T20:25:45.7647456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.6,9.553,59.8,56.2,14,111
2025-01-07T20:25:45.8271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.6,9.553,59.8,56.2,14,111
2025-01-07T20:25:45.8896775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,196.89,9.553,59.8,56.2,14,113
2025-01-07T20:25:45.9522028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,199.43,9.553,59.8,56.2,14,117
2025-01-07T20:25:46.0147075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,201.95,9.553,59.8,56.2,14,121
2025-01-07T20:25:46.0771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.83,9.553,59.8,56.2,14,124
2025-01-07T20:25:46.1552381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.45,9.553,59.8,56.2,14,125
2025-01-07T20:25:46.2178079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,201.4,9.553,59.8,56.2,19,127
2025-01-07T20:25:46.2959774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,204.49,9.553,59.8,55.6,19,132
2025-01-07T20:25:46.3427868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.89,9.553,59.8,55.6,19,134
2025-01-07T20:25:46.4052814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,208.67,9.553,59.8,55.6,19,138
2025-01-07T20:25:46.4833686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,212.11,9.553,59.8,55.6,19,143
2025-01-07T20:25:46.5458416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,216.36,9.529,58.2,55.6,19,150
2025-01-07T20:25:46.6083506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,223.78,9.529,58.2,55.6,19,161
2025-01-07T20:25:46.6709252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,229.8,9.529,58.2,55.6,19,170
2025-01-07T20:25:46.7332986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,233.14,9.529,58.2,55.6,19,175
2025-01-07T20:25:46.8114026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,238.47,9.529,58.2,55.6,19,183
2025-01-07T20:25:46.8739126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,240.46,9.529,58.2,55.6,19,186
2025-01-07T20:25:46.9364642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,237.13,9.529,58.2,55.6,19,181
2025-01-07T20:25:46.9989261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,229.13,9.529,58.2,55.6,19,169
2025-01-07T20:25:47.0614169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,219.74,9.529,58.2,55.6,19,155
2025-01-07T20:25:47.1395582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,211.58,9.529,58.2,55.6,19,143
2025-01-07T20:25:47.2019700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.5,9.529,58.2,55.6,11,133
2025-01-07T20:25:47.2644347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205.5,9.529,58.2,55.6,11,122
2025-01-07T20:25:47.3270328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,201.1,9.529,58.2,55.6,11,114
2025-01-07T20:25:47.3894601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,200,9.529,58.2,55.6,11,112
2025-01-07T20:25:47.4676227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,198.89,9.529,58.2,55.6,11,110
2025-01-07T20:25:47.5300322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,197.22,9.529,58.2,55.6,11,107
2025-01-07T20:25:47.5926724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,195.69,9.464,58.9,55.6,11,104
2025-01-07T20:25:47.6550493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,194,9.464,58.9,55.6,11,101
2025-01-07T20:25:47.7175571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,193.43,9.464,58.9,55.6,11,100
2025-01-07T20:25:47.7956371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,193.43,9.464,58.9,55.6,11,100
2025-01-07T20:25:47.8582312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,194.56,9.464,58.9,55.6,11,102
2025-01-07T20:25:47.9207517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,197.38,9.464,58.9,55.6,11,107
2025-01-07T20:25:47.9831389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.72,9.464,58.9,55.6,11,113
2025-01-07T20:25:48.0455463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,203.5,9.464,58.9,55.6,11,118
2025-01-07T20:25:48.1237325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,206.25,9.464,58.9,55.6,11,123
2025-01-07T20:25:48.1863459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,210.09,9.464,58.9,55.6,11,130
2025-01-07T20:25:48.2487089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.82,9.464,58.9,55.6,7,138
2025-01-07T20:25:48.3112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.39,9.464,58.9,56.6,7,148
2025-01-07T20:25:48.3736792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.33,9.464,58.9,56.6,7,155
2025-01-07T20:25:48.4362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.86,9.464,58.9,56.6,7,161
2025-01-07T20:25:48.5143031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.08,9.398,62.6,56.6,7,166
2025-01-07T20:25:48.5777621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.35,9.398,62.6,56.6,7,169
2025-01-07T20:25:48.6435822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.05,9.398,62.6,56.6,7,173
2025-01-07T20:25:48.7061041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.91,9.398,62.6,56.6,7,175
2025-01-07T20:25:48.7685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.91,9.398,62.6,56.6,7,175
2025-01-07T20:25:48.8310849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,240.47,9.398,62.6,56.6,7,181
2025-01-07T20:25:48.9091800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.17,9.398,62.6,56.6,7,185
2025-01-07T20:25:48.9717122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,244.31,9.398,62.6,56.6,7,190
2025-01-07T20:25:49.0341307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.87,9.398,62.6,56.6,7,196
2025-01-07T20:25:49.0966418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,249,9.398,62.6,56.6,7,201
2025-01-07T20:25:49.1591412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,251.55,9.398,62.6,56.6,7,207
2025-01-07T20:25:49.2372753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,250.58,9.398,62.6,56.6,4,213
2025-01-07T20:25:49.2997549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,252.29,9.398,62.6,57.6,4,218
2025-01-07T20:25:49.3622657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,253.42,9.398,62.6,57.6,4,222
2025-01-07T20:25:49.4246532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.7,9.398,62.6,57.6,4,223
2025-01-07T20:25:49.4931159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.7,9.398,62.6,57.6,4,223
2025-01-07T20:25:49.5555585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,252.58,9.398,62.6,57.6,4,219
2025-01-07T20:25:49.6180969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,252.13,9.481,66.9,57.6,4,207
2025-01-07T20:25:49.6805921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,246.81,9.481,66.9,57.6,4,189
2025-01-07T20:25:49.8211466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.87,9.481,66.9,57.6,4,115
2025-01-07T20:25:49.8836257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.45,9.481,66.9,57.6,4,86
2025-01-07T20:25:49.9461277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,222.42,9.481,66.9,57.6,4,64
2025-01-07T20:25:50.0086394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,225.73,9.481,66.9,57.6,4,47
2025-01-07T20:25:50.0867519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.97,9.481,66.9,57.6,4,32
2025-01-07T20:25:50.1493012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,239.28,9.481,66.9,57.6,4,20
2025-01-07T20:25:50.2117478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,244.21,9.481,66.9,57.6,4,13
2025-01-07T20:25:50.2897178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,247.7,9.481,66.9,57.8,4,8
2025-01-07T20:25:50.3366783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,247.7,9.481,66.9,57.8,4,8
2025-01-07T20:25:50.4147832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,244.79,9.481,66.9,57.8,4,12
2025-01-07T20:25:50.4772635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,241.92,9.481,66.9,57.8,4,16
2025-01-07T20:25:50.5396561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,237.29,9.588,68.4,57.8,4,27
2025-01-07T20:25:50.6022684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,227.96,9.588,68.4,57.8,4,47
2025-01-07T20:25:50.6647583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.84,9.588,68.4,57.8,4,71
2025-01-07T20:25:50.7428843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.12,9.588,68.4,57.8,4,96
2025-01-07T20:25:50.8053947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.49,9.588,68.4,57.8,4,116
2025-01-07T20:25:50.8678695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.85,9.588,68.4,57.8,4,131
2025-01-07T20:25:50.9303741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.62,9.588,68.4,57.8,4,142
2025-01-07T20:25:50.9928018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.57,9.588,68.4,57.8,4,153
2025-01-07T20:25:51.0709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.8,9.588,68.4,57.8,4,161
2025-01-07T20:25:51.1396367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,239.24,9.588,68.4,57.8,4,159
2025-01-07T20:25:51.1959079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.09,9.588,68.4,57.8,5,148
2025-01-07T20:25:51.2583332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.11,9.588,68.4,57.8,5,132
2025-01-07T20:25:51.3208869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.45,9.588,68.4,57.4,5,108
2025-01-07T20:25:51.3989256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,217.93,9.588,68.4,57.4,5,84
2025-01-07T20:25:51.4615141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,216.98,9.588,68.4,57.4,5,68
2025-01-07T20:25:51.5239938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,218.11,9.588,68.4,57.4,5,56
2025-01-07T20:25:51.5863610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,216.05,9.615,66.1,57.4,5,53
2025-01-07T20:25:51.6489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,215.54,9.615,66.1,57.4,5,56
2025-01-07T20:25:51.7271398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,214.83,9.615,66.1,57.4,5,64
2025-01-07T20:25:51.7895256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,214.98,9.615,66.1,57.4,5,74
2025-01-07T20:25:51.8520788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.75,9.615,66.1,57.4,5,82
2025-01-07T20:25:51.9144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.87,9.615,66.1,57.4,5,95
2025-01-07T20:25:51.9770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.02,9.615,66.1,57.4,5,109
2025-01-07T20:25:52.0552521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.12,9.615,66.1,57.4,5,131
2025-01-07T20:25:52.1176273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,234.71,9.615,66.1,57.4,5,155
2025-01-07T20:25:52.1801588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.74,9.615,66.1,57.4,5,173
2025-01-07T20:25:52.2426439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.25,9.615,66.1,57.4,10,189
2025-01-07T20:25:52.3051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,252.32,9.615,66.1,56.3,10,202
2025-01-07T20:25:52.3676099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,254.36,9.615,66.1,56.3,10,206
2025-01-07T20:25:52.4457485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,250.79,9.615,66.1,56.3,10,199
2025-01-07T20:25:52.5081036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,244.16,9.615,66.1,56.3,10,186
2025-01-07T20:25:52.5707056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,234.85,9.571,61.7,56.3,10,172
2025-01-07T20:25:52.6331337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225.14,9.571,61.7,56.3,10,153
2025-01-07T20:25:52.6956800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.91,9.571,61.7,56.3,10,135
2025-01-07T20:25:52.7737827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.16,9.571,61.7,56.3,10,118
2025-01-07T20:25:52.8363032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,198.88,9.571,61.7,56.3,10,102
2025-01-07T20:25:52.8988804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,191.05,9.571,61.7,56.3,10,87
2025-01-07T20:25:52.9612713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,184.16,9.571,61.7,56.3,10,74
2025-01-07T20:25:53.0236435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,178.22,9.571,61.7,56.3,10,63
2025-01-07T20:25:53.1018486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,173.22,9.571,61.7,56.3,10,54
2025-01-07T20:25:53.1643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,170.36,9.571,61.7,56.3,10,49
2025-01-07T20:25:53.2268878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,194.81,9.571,61.7,56.3,7,52
2025-01-07T20:25:53.2894184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,197,9.571,61.7,55.9,7,67
2025-01-07T20:25:53.3518035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,201.61,9.571,61.7,55.9,7,84
2025-01-07T20:25:53.4299221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.73,9.571,61.7,55.9,7,102
2025-01-07T20:25:53.4924159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.75,9.571,61.7,55.9,7,118
2025-01-07T20:25:53.5548801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.1,9.571,61.7,55.9,7,129
2025-01-07T20:25:53.6174057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.21,9.349,58.3,55.9,7,135
2025-01-07T20:25:53.6798973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.21,9.349,58.3,55.9,7,135
2025-01-07T20:25:53.7579179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.62,9.349,58.3,55.9,7,136
2025-01-07T20:25:53.8205980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.87,9.349,58.3,55.9,7,139
2025-01-07T20:25:53.8830300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.54,9.349,58.3,55.9,7,143
2025-01-07T20:25:53.9454862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.38,9.349,58.3,55.9,7,145
2025-01-07T20:25:54.0079598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.65,9.349,58.3,55.9,7,148
2025-01-07T20:25:54.0860877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,225.34,9.349,58.3,55.9,7,152
2025-01-07T20:25:54.1484664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.03,9.349,58.3,55.9,7,156
2025-01-07T20:25:54.2110638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.57,9.349,58.3,55.9,6,160
2025-01-07T20:25:54.2892166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.32,9.349,58.3,56.4,6,164
2025-01-07T20:25:54.3361015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.93,9.349,58.3,56.4,6,163
2025-01-07T20:25:54.3985304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.93,9.349,58.3,56.4,6,163
2025-01-07T20:25:54.4766533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.38,9.349,58.3,56.4,6,159
2025-01-07T20:25:54.5391616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.39,8.978,58,56.4,6,155
2025-01-07T20:25:54.6016503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.64,8.978,58,56.4,6,148
2025-01-07T20:25:54.6639972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.75,8.978,58,56.4,6,138
2025-01-07T20:25:54.7266128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.31,8.978,58,56.4,6,129
2025-01-07T20:25:54.8046881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.23,8.978,58,56.4,6,118
2025-01-07T20:25:54.8672646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.62,8.978,58,56.4,6,105
2025-01-07T20:25:54.9296578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.99,8.978,58,56.4,6,94
2025-01-07T20:25:54.9921897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,203.15,8.978,58,56.4,6,88
2025-01-07T20:25:55.0546543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.28,8.978,58,56.4,6,85
2025-01-07T20:25:55.1328006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,202.57,8.978,58,56.4,6,86
2025-01-07T20:25:55.1953034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,193.13,8.978,58,56.4,9,92
2025-01-07T20:25:55.2577725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.14,8.978,58,56.4,9,102
2025-01-07T20:25:55.3202889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.1,8.978,58,57.3,9,113
2025-01-07T20:25:55.3827316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.61,8.978,58,57.3,9,126
2025-01-07T20:25:55.4608098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.12,8.978,58,57.3,9,139
2025-01-07T20:25:55.5232681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.63,8.978,58,57.3,9,156
2025-01-07T20:25:55.5857160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,235.1,8.827,60,57.3,9,173
2025-01-07T20:25:55.6483294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,246.71,8.827,60,57.3,9,196
2025-01-07T20:25:55.7107920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,258.33,8.827,60,57.3,9,219
2025-01-07T20:25:55.7889286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,268.45,8.827,60,57.3,9,239
2025-01-07T20:25:55.8514297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,275.54,8.827,60,57.3,9,253
2025-01-07T20:25:55.9139193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,275.54,8.827,60,57.3,9,253
2025-01-07T20:25:55.9764178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,267.44,8.827,60,57.3,9,237
2025-01-07T20:25:56.0389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,255.3,8.827,60,57.3,9,213
2025-01-07T20:25:56.1169346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,243.18,8.827,60,57.3,9,189
2025-01-07T20:25:56.1795037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,232.58,8.827,60,57.3,9,168
2025-01-07T20:25:56.2419670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.6,8.827,60,57.3,4,142
2025-01-07T20:25:56.3044838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.19,8.827,60,57.8,4,114
2025-01-07T20:25:56.3669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,214.38,8.827,60,57.8,4,84
2025-01-07T20:25:56.4450715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.47,8.827,60,57.8,4,56
2025-01-07T20:25:56.5075462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,221.57,8.827,60,57.8,4,28
2025-01-07T20:25:56.5700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.38,9.051,61.8,57.8,4,2
2025-01-07T20:25:56.6325862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,257.47,9.051,61.8,57.8,4,342
2025-01-07T20:25:56.6950076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.05,9.051,61.8,57.8,4,335
2025-01-07T20:25:56.7575049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.59,9.051,61.8,57.8,4,336
2025-01-07T20:25:56.8356544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,256.29,9.051,61.8,57.8,4,344
2025-01-07T20:25:56.8981782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,248.79,9.051,61.8,57.8,4,355
2025-01-07T20:25:56.9606277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,237.09,9.051,61.8,57.8,4,10
2025-01-07T20:25:57.0230708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,225.02,9.051,61.8,57.8,4,28
2025-01-07T20:25:57.0855357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,217.57,9.051,61.8,57.8,4,48
2025-01-07T20:25:57.1636946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,215.65,9.051,61.8,57.8,4,72
2025-01-07T20:25:57.2261620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.44,9.051,61.8,57.8,2,96
2025-01-07T20:25:57.2886832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.24,9.051,61.8,58.2,2,117
2025-01-07T20:25:57.3512290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,233.43,9.051,61.8,58.2,2,134
2025-01-07T20:25:57.4137538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.9,9.051,61.8,58.2,2,150
2025-01-07T20:25:57.4917650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.29,9.051,61.8,58.2,2,164
2025-01-07T20:25:57.5542733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.89,9.051,61.8,58.2,2,173
2025-01-07T20:25:57.6165784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.93,9.255,62.6,58.2,2,175
2025-01-07T20:25:57.6792685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242,9.255,62.6,58.2,2,181
2025-01-07T20:25:57.7417348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242,9.255,62.6,58.2,2,181
2025-01-07T20:25:57.8198423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.93,9.255,62.6,58.2,2,175
2025-01-07T20:25:57.8823900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.71,9.255,62.6,58.2,2,168
2025-01-07T20:25:57.9448239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.67,9.255,62.6,58.2,2,162
2025-01-07T20:25:58.0073052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.17,9.255,62.6,58.2,2,153
2025-01-07T20:25:58.0698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.37,9.255,62.6,58.2,2,148
2025-01-07T20:25:58.1479225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.59,9.255,62.6,58.2,2,143
2025-01-07T20:25:58.2103869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.82,9.255,62.6,58.2,3,143
2025-01-07T20:25:58.2886139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.04,9.255,62.6,58.2,3,144
2025-01-07T20:25:58.3353628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.04,9.255,62.6,58.2,3,144
2025-01-07T20:25:58.3978840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.82,9.255,62.6,58.2,3,143
2025-01-07T20:25:58.4759850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.74,9.255,62.6,58.2,3,138
2025-01-07T20:25:58.5385415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.04,9.183,62.6,58.2,3,135
2025-01-07T20:25:58.6009747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.83,9.183,62.6,58.2,3,134
2025-01-07T20:25:58.6634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.04,9.183,62.6,58.2,3,135
2025-01-07T20:25:58.7259590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.89,9.183,62.6,58.2,3,139
2025-01-07T20:25:58.7884992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,233.65,9.183,62.6,58.2,3,147
2025-01-07T20:25:58.8665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.48,9.183,62.6,58.2,3,155
2025-01-07T20:25:58.9289673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,237.86,9.183,62.6,58.2,3,165
2025-01-07T20:25:58.9915353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.04,9.183,62.6,58.2,3,174
2025-01-07T20:25:59.0539998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.76,9.183,62.6,58.2,3,181
2025-01-07T20:25:59.1164042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,241.76,9.183,62.6,58.2,3,181
2025-01-07T20:25:59.1945968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.57,9.183,62.6,58.2,4,181
2025-01-07T20:25:59.2571231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.75,9.183,62.6,58.2,4,175
2025-01-07T20:25:59.3196249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.03,9.183,62.6,57.8,4,173
2025-01-07T20:25:59.3820324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.42,9.183,62.6,57.8,4,171
2025-01-07T20:25:59.4446265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.42,9.183,62.6,57.8,4,171
2025-01-07T20:25:59.5226922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.42,9.183,62.6,57.8,4,171
2025-01-07T20:25:59.5851921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.86,8.934,61.9,57.8,4,171
2025-01-07T20:25:59.6476384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.86,8.934,61.9,57.8,4,171
2025-01-07T20:25:59.7101666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.86,8.934,61.9,57.8,4,171
2025-01-07T20:25:59.7726491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.86,8.934,61.9,57.8,4,171
2025-01-07T20:25:59.8507810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.47,8.934,61.9,57.8,4,173
2025-01-07T20:25:59.9132188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.09,8.934,61.9,57.8,4,175
2025-01-07T20:25:59.9757862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.8,8.934,61.9,57.8,4,187
2025-01-07T20:26:00.0383031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,246.19,8.934,61.9,57.8,4,198
2025-01-07T20:26:00.1007005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.84,8.934,61.9,57.8,4,210
2025-01-07T20:26:00.1788199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,253.1,8.934,61.9,57.8,4,221
2025-01-07T20:26:00.2413209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,257.7,8.934,61.9,57.8,5,229
2025-01-07T20:26:00.3038276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.5,8.934,61.9,57.2,5,232
2025-01-07T20:26:00.3662959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,258.17,8.934,61.9,57.2,5,231
2025-01-07T20:26:00.4288217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,254.42,8.934,61.9,57.2,5,220
2025-01-07T20:26:00.5069487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.8,8.934,61.9,57.2,5,204
2025-01-07T20:26:00.5694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.4,8.785,60.8,57.2,5,188
2025-01-07T20:26:00.6317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,237.32,8.785,60.8,57.2,5,174
2025-01-07T20:26:00.6943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,232.28,8.785,60.8,57.2,5,160
2025-01-07T20:26:00.7601396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.3,8.785,60.8,57.2,5,143
2025-01-07T20:26:00.8226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.91,8.785,60.8,57.2,5,127
2025-01-07T20:26:00.9008217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.9,8.785,60.8,57.2,5,111
2025-01-07T20:26:00.9632387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,212.53,8.785,60.8,57.2,5,99
2025-01-07T20:26:01.0257329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.3,8.785,60.8,57.2,5,90
2025-01-07T20:26:01.0881943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.61,8.785,60.8,57.2,5,82
2025-01-07T20:26:01.1506548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,208.06,8.785,60.8,57.2,5,79
2025-01-07T20:26:01.2131956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,227.65,8.785,60.8,57.2,2,82
2025-01-07T20:26:01.2913548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.95,8.785,60.8,56.2,2,94
2025-01-07T20:26:01.3538523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.51,8.785,60.8,56.2,2,114
2025-01-07T20:26:01.4162787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.97,8.785,60.8,56.2,2,140
2025-01-07T20:26:01.4787844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.29,8.785,60.8,56.2,2,171
2025-01-07T20:26:01.5412053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.82,8.785,60.8,56.2,2,201
2025-01-07T20:26:01.6193733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,248.67,8.955,60.5,56.2,2,232
2025-01-07T20:26:01.6818796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.51,8.955,60.5,56.2,2,265
2025-01-07T20:26:01.7443479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,253.25,8.955,60.5,56.2,2,296
2025-01-07T20:26:01.8067736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.85,8.955,60.5,56.2,2,327
2025-01-07T20:26:01.8694432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,241.16,8.955,60.5,56.2,2,2
2025-01-07T20:26:01.9474212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,231.85,8.955,60.5,56.2,2,38
2025-01-07T20:26:02.0099303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,227.74,8.955,60.5,56.2,2,73
2025-01-07T20:26:02.0723787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,228.86,8.955,60.5,56.2,2,108
2025-01-07T20:26:02.1348708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.69,8.955,60.5,56.2,2,139
2025-01-07T20:26:02.1974183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.4,8.955,60.5,56.2,1,163
2025-01-07T20:26:02.2755084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.57,8.955,60.5,56.2,1,175
2025-01-07T20:26:02.3380329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.52,8.955,60.5,55.7,1,175
2025-01-07T20:26:02.4004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.02,8.955,60.5,55.7,1,180
2025-01-07T20:26:02.4629630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.02,8.955,60.5,55.7,1,180
2025-01-07T20:26:02.5254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.12,8.955,60.5,55.7,1,181
2025-01-07T20:26:02.6035699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.53,9.224,61.8,55.7,1,173
2025-01-07T20:26:02.6660301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.31,9.224,61.8,55.7,1,160
2025-01-07T20:26:02.7285443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.19,9.224,61.8,55.7,1,147
2025-01-07T20:26:02.7910511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.21,9.224,61.8,55.7,1,134
2025-01-07T20:26:02.8535243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.53,9.224,61.8,55.7,1,123
2025-01-07T20:26:02.9316561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,236.02,9.224,61.8,55.7,1,112
2025-01-07T20:26:02.9941220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.71,9.224,61.8,55.7,1,102
2025-01-07T20:26:03.0565792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.6,9.224,61.8,55.7,1,95
2025-01-07T20:26:03.1191174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.58,9.224,61.8,55.7,1,89
2025-01-07T20:26:03.1816142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,216.7,9.224,61.8,55.7,4,83
2025-01-07T20:26:03.2440992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,216.89,9.224,61.8,55.7,4,85
2025-01-07T20:26:03.3222697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.17,9.224,61.8,55.6,4,95
2025-01-07T20:26:03.3845710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.7,9.224,61.8,55.6,4,109
2025-01-07T20:26:03.4471959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.86,9.224,61.8,55.6,4,123
2025-01-07T20:26:03.5097124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.45,9.224,61.8,55.6,4,137
2025-01-07T20:26:03.5721733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.06,9.34,63.6,55.6,4,145
2025-01-07T20:26:03.6387709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.29,9.34,63.6,55.6,4,153
2025-01-07T20:26:03.7169180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.3,9.34,63.6,55.6,4,160
2025-01-07T20:26:03.7793348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.64,9.34,63.6,55.6,4,168
2025-01-07T20:26:03.8419354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.12,9.34,63.6,55.6,4,173
2025-01-07T20:26:03.9043605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.41,9.34,63.6,55.6,4,174
2025-01-07T20:26:03.9668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,239.12,9.34,63.6,55.6,4,173
2025-01-07T20:26:04.0449727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,238.82,9.34,63.6,55.6,4,172
2025-01-07T20:26:04.1074948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,239.41,9.34,63.6,55.6,4,174
2025-01-07T20:26:04.1699363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.71,9.34,63.6,55.6,4,175
2025-01-07T20:26:04.2324479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,240.83,9.34,63.6,55.6,8,182
2025-01-07T20:26:04.2949125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,244.06,9.34,63.6,55.6,8,189
2025-01-07T20:26:04.3730076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,248.21,9.34,63.6,55.6,8,198
2025-01-07T20:26:04.4354887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,252.82,9.34,63.6,55.6,8,208
2025-01-07T20:26:04.4980046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,256.5,9.34,63.6,55.6,8,216
2025-01-07T20:26:04.5605757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,259.82,9.25,64.5,55.6,8,222
2025-01-07T20:26:04.6230371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,261.66,9.25,64.5,55.6,8,226
2025-01-07T20:26:04.7010831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,262.12,9.25,64.5,55.6,8,227
2025-01-07T20:26:04.7635930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,259.36,9.25,64.5,55.6,8,221
2025-01-07T20:26:04.8261276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,254.74,9.25,64.5,55.6,8,211
2025-01-07T20:26:04.8885839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,249.18,9.25,64.5,55.6,8,199
2025-01-07T20:26:04.9509451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,244.08,9.25,64.5,55.6,8,188
2025-01-07T20:26:05.0134754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.84,9.25,64.5,55.6,8,181
2025-01-07T20:26:05.0916485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.84,9.25,64.5,55.6,8,181
2025-01-07T20:26:05.1541894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.84,9.25,64.5,55.6,8,181
2025-01-07T20:26:05.2166214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.82,9.25,64.5,55.6,4,180
2025-01-07T20:26:05.2947278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.85,9.25,64.5,55.7,4,180
2025-01-07T20:26:05.3417018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.35,9.25,64.5,55.7,4,175
2025-01-07T20:26:05.4197265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.35,9.25,64.5,55.7,4,175
2025-01-07T20:26:05.4822174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,242.45,9.25,64.5,55.7,4,182
2025-01-07T20:26:05.5447267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.26,9.25,64.5,55.7,4,188
2025-01-07T20:26:05.6072216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.87,9.196,64.2,55.7,4,194
2025-01-07T20:26:05.6696210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,246.47,9.196,64.2,55.7,4,196
2025-01-07T20:26:05.7477773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.17,9.196,64.2,55.7,4,195
2025-01-07T20:26:05.8102737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.75,9.196,64.2,55.7,4,187
2025-01-07T20:26:05.8727478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,242.23,9.196,64.2,55.7,4,182
2025-01-07T20:26:05.9353686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.95,9.196,64.2,55.7,4,161
2025-01-07T20:26:05.9977665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.38,9.196,64.2,55.7,4,145
2025-01-07T20:26:06.0758986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.39,9.196,64.2,55.7,4,130
2025-01-07T20:26:06.1382603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.83,9.196,64.2,55.7,4,115
2025-01-07T20:26:06.2008625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.79,9.196,64.2,55.7,2,95
2025-01-07T20:26:06.2945363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,231.82,9.196,64.2,56.2,2,76
2025-01-07T20:26:06.3265230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.12,9.196,64.2,56.2,2,59
2025-01-07T20:26:06.4038500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.2,9.196,64.2,56.2,2,45
2025-01-07T20:26:06.4663689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.36,9.196,64.2,56.2,2,39
2025-01-07T20:26:06.5288827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,236.78,9.196,64.2,56.2,2,37
2025-01-07T20:26:06.5913787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.86,9.249,63.4,56.2,2,37
2025-01-07T20:26:06.6538996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.86,9.249,63.4,56.2,2,37
2025-01-07T20:26:06.7320034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.86,9.249,63.4,56.2,2,37
2025-01-07T20:26:06.7943173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,236.73,9.249,63.4,56.2,2,33
2025-01-07T20:26:06.8568381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,237.66,9.249,63.4,56.2,2,29
2025-01-07T20:26:06.9194491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,237.9,9.249,63.4,56.2,2,28
2025-01-07T20:26:06.9818660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,236.73,9.249,63.4,56.2,2,33
2025-01-07T20:26:07.0444624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.68,9.249,63.4,56.2,2,43
2025-01-07T20:26:07.1225678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,233.2,9.249,63.4,56.2,2,52
2025-01-07T20:26:07.1850375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.39,9.249,63.4,56.2,1,56
2025-01-07T20:26:07.2474948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,238.14,9.249,63.4,56.2,1,60
2025-01-07T20:26:07.3099987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.99,9.249,63.4,56.7,1,62
2025-01-07T20:26:07.3725576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.78,9.249,63.4,56.7,1,66
2025-01-07T20:26:07.4505665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.6,9.249,63.4,56.7,1,70
2025-01-07T20:26:07.5131160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.46,9.249,63.4,56.7,1,74
2025-01-07T20:26:07.5756430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,236.81,9.257,63,56.7,1,87
2025-01-07T20:26:07.6381502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.93,9.257,63,56.7,1,102
2025-01-07T20:26:07.7005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.4,9.257,63,56.7,1,116
2025-01-07T20:26:07.7786568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.97,9.257,63,56.7,1,127
2025-01-07T20:26:07.8412857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.48,9.257,63,56.7,1,135
2025-01-07T20:26:07.9036841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.92,9.257,63,56.7,1,141
2025-01-07T20:26:07.9661663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.15,9.257,63,56.7,1,144
2025-01-07T20:26:08.0287222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.31,9.257,63,56.7,1,146
2025-01-07T20:26:08.1067613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.39,9.257,63,56.7,1,147
2025-01-07T20:26:08.1692267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.55,9.257,63,56.7,1,149
2025-01-07T20:26:08.2316440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.97,9.257,63,56.7,1,154
2025-01-07T20:26:08.2942445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.23,9.257,63,56.7,1,157
2025-01-07T20:26:08.3567226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.23,9.257,63,56.7,1,157
2025-01-07T20:26:08.4348095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.23,9.257,63,56.7,1,157
2025-01-07T20:26:08.4973578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.23,9.257,63,56.7,1,157
2025-01-07T20:26:08.5598076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.13,9.199,62.9,56.7,1,157
2025-01-07T20:26:08.6223175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.22,9.199,62.9,56.7,1,158
2025-01-07T20:26:08.6846830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.22,9.199,62.9,56.7,1,158
2025-01-07T20:26:08.7629595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.4,9.199,62.9,56.7,1,160
2025-01-07T20:26:08.8254266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.95,9.199,62.9,56.7,1,166
2025-01-07T20:26:08.8879241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.52,9.199,62.9,56.7,1,172
2025-01-07T20:26:08.9504035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.81,9.199,62.9,56.7,1,175
2025-01-07T20:26:09.0129555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.39,9.199,62.9,56.7,1,181
2025-01-07T20:26:09.0911014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,242.29,9.199,62.9,56.7,1,180
2025-01-07T20:26:09.1534961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.81,9.199,62.9,56.7,1,175
2025-01-07T20:26:09.2159599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.16,9.199,62.9,56.7,2,165
2025-01-07T20:26:09.2785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.5,9.199,62.9,56.2,2,143
2025-01-07T20:26:09.3408779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.59,9.199,62.9,56.2,2,121
2025-01-07T20:26:09.4033883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.52,9.199,62.9,56.2,2,94
2025-01-07T20:26:09.4815563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.64,9.199,62.9,56.2,2,72
2025-01-07T20:26:09.5440494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,231.91,9.199,62.9,56.2,2,57
2025-01-07T20:26:09.6065603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.21,9.165,62.1,56.2,2,55
2025-01-07T20:26:09.6689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,230.85,9.165,62.1,56.2,2,58
2025-01-07T20:26:09.7313995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,229.71,9.165,62.1,56.2,2,73
2025-01-07T20:26:09.8096729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.71,9.165,62.1,56.2,2,94
2025-01-07T20:26:09.8721645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.65,9.165,62.1,56.2,2,109
2025-01-07T20:26:09.9346601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.41,9.165,62.1,56.2,2,117
2025-01-07T20:26:09.9970884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.96,9.165,62.1,56.2,2,122
2025-01-07T20:26:10.0595781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.69,9.165,62.1,56.2,2,128
2025-01-07T20:26:10.1376109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.09,9.165,62.1,56.2,2,131
2025-01-07T20:26:10.2002607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.58,9.165,62.1,56.2,6,133
2025-01-07T20:26:10.2782442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.74,9.165,62.1,56.2,6,128
2025-01-07T20:26:10.3251504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.64,9.165,62.1,56.2,6,125
2025-01-07T20:26:10.3876815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.37,9.165,62.1,56.2,6,127
2025-01-07T20:26:10.4657292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.84,9.165,62.1,56.2,6,131
2025-01-07T20:26:10.5281953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.61,9.145,60.8,56.2,6,138
2025-01-07T20:26:10.5907129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.81,9.145,60.8,56.2,6,149
2025-01-07T20:26:10.6532076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.7,9.145,60.8,56.2,6,159
2025-01-07T20:26:10.7157058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.24,9.145,60.8,56.2,6,168
2025-01-07T20:26:10.7938752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237,9.145,60.8,56.2,6,175
2025-01-07T20:26:10.8564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237,9.145,60.8,56.2,6,175
2025-01-07T20:26:10.9188951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.6,9.145,60.8,56.2,6,174
2025-01-07T20:26:10.9812955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.88,9.145,60.8,56.2,6,162
2025-01-07T20:26:11.0437851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.28,9.145,60.8,56.2,6,145
2025-01-07T20:26:11.1219265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.88,9.145,60.8,56.2,6,128
2025-01-07T20:26:11.1844083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,199.73,9.145,60.8,56.2,13,116
2025-01-07T20:26:11.2468744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,196.58,9.145,60.8,56.2,13,111
2025-01-07T20:26:11.3093924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.33,9.145,60.8,55.8,13,111
2025-01-07T20:26:11.3719264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,201.35,9.145,60.8,55.8,13,119
2025-01-07T20:26:11.4499683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,208.12,9.145,60.8,55.8,13,130
2025-01-07T20:26:11.5124781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,216.58,9.145,60.8,55.8,13,144
2025-01-07T20:26:11.5749690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,224.56,9.06,60.1,55.8,13,158
2025-01-07T20:26:11.6373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,229.89,9.06,60.1,55.8,13,167
2025-01-07T20:26:11.6999341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,232.85,9.06,60.1,55.8,13,172
2025-01-07T20:26:11.7623644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,230.48,9.06,60.1,55.8,13,168
2025-01-07T20:26:11.8405419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,224.56,9.06,60.1,55.8,13,158
2025-01-07T20:26:11.9029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,218.6,9.06,60.1,55.8,13,148
2025-01-07T20:26:11.9655141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.39,9.06,60.1,55.8,13,141
2025-01-07T20:26:12.0279726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,211.37,9.06,60.1,55.8,13,136
2025-01-07T20:26:12.0905013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.55,9.06,60.1,55.8,13,133
2025-01-07T20:26:12.1685973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,207.1,9.06,60.1,55.8,13,129
2025-01-07T20:26:12.2310862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,208.84,9.06,60.1,55.8,10,125
2025-01-07T20:26:12.3004455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,203.66,9.06,60.1,56.1,10,115
2025-01-07T20:26:12.3629226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,197.19,9.06,60.1,56.1,10,103
2025-01-07T20:26:12.4254157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,188.96,9.06,60.1,56.1,10,88
2025-01-07T20:26:12.4879100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.07,9.06,60.1,56.1,10,74
2025-01-07T20:26:12.5503702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,174.34,8.954,60.9,56.1,10,63
2025-01-07T20:26:12.6284890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,168.63,8.954,60.9,56.1,10,54
2025-01-07T20:26:12.6911657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,159.42,8.954,60.9,56.1,10,41
2025-01-07T20:26:12.7534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,150.66,8.954,60.9,56.1,10,31
2025-01-07T20:26:12.8159642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,146.29,8.954,60.9,56.1,10,27
2025-01-07T20:26:12.8784286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,149.63,8.954,60.9,56.1,10,30
2025-01-07T20:26:12.9566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,158.63,8.954,60.9,56.1,10,40
2025-01-07T20:26:13.0190326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,165.26,8.954,60.9,56.1,10,49
2025-01-07T20:26:13.0815749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,169.93,8.954,60.9,56.1,10,56
2025-01-07T20:26:13.1440222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,173.1,8.954,60.9,56.1,10,61
2025-01-07T20:26:13.2065238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.97,8.954,60.9,56.1,6,66
2025-01-07T20:26:13.2846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.18,8.954,60.9,56.7,6,72
2025-01-07T20:26:13.3470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,202.54,8.954,60.9,56.7,6,78
2025-01-07T20:26:13.4095423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.09,8.954,60.9,56.7,6,84
2025-01-07T20:26:13.4721286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,205.8,8.954,60.9,56.7,6,90
2025-01-07T20:26:13.5346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,208.27,8.954,60.9,56.7,6,98
2025-01-07T20:26:13.5969939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.98,8.911,62.1,56.7,6,110
2025-01-07T20:26:13.6751881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.54,8.911,62.1,56.7,6,120
2025-01-07T20:26:13.7377020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.38,8.911,62.1,56.7,6,125
2025-01-07T20:26:13.8001831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.01,8.911,62.1,56.7,6,124
2025-01-07T20:26:13.8626876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.74,8.911,62.1,56.7,6,115
2025-01-07T20:26:13.9251228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.98,8.911,62.1,56.7,6,110
2025-01-07T20:26:14.0032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.39,8.911,62.1,56.7,6,114
2025-01-07T20:26:14.0657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.75,8.911,62.1,56.7,6,126
2025-01-07T20:26:14.1282292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.62,8.911,62.1,56.7,6,144
2025-01-07T20:26:14.1907537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.21,8.911,62.1,56.7,4,163
2025-01-07T20:26:14.2532157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,238.88,8.911,62.1,56.7,4,175
2025-01-07T20:26:14.3313424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.86,8.911,62.1,57.1,4,181
2025-01-07T20:26:14.3937423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.01,8.911,62.1,57.1,4,175
2025-01-07T20:26:14.4562700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.03,8.911,62.1,57.1,4,162
2025-01-07T20:26:14.5187660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,230.85,8.911,62.1,57.1,4,148
2025-01-07T20:26:14.5812367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.13,8.888,62.1,57.1,4,135
2025-01-07T20:26:14.6594866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.94,8.888,62.1,57.1,4,123
2025-01-07T20:26:14.7218243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,222.45,8.888,62.1,57.1,4,117
2025-01-07T20:26:14.7843708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,222.45,8.888,62.1,57.1,4,117
2025-01-07T20:26:14.8467997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,224.45,8.888,62.1,57.1,4,125
2025-01-07T20:26:14.9094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.68,8.888,62.1,57.1,4,137
2025-01-07T20:26:14.9874899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.42,8.888,62.1,57.1,4,150
2025-01-07T20:26:15.0499433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.2,8.888,62.1,57.1,4,156
2025-01-07T20:26:15.1124047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234.1,8.888,62.1,57.1,4,159
2025-01-07T20:26:15.1748928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.32,8.888,62.1,57.1,4,163
2025-01-07T20:26:15.2374630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,236.23,8.888,62.1,57.1,4,166
2025-01-07T20:26:15.3155497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.46,8.888,62.1,57.1,4,170
2025-01-07T20:26:15.3780103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.69,8.888,62.1,57.1,4,174
2025-01-07T20:26:15.4404744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239,8.888,62.1,57.1,4,175
2025-01-07T20:26:15.5029801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.03,8.88,60.7,57.1,4,175
2025-01-07T20:26:15.5655121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.58,8.88,60.7,57.1,4,180
2025-01-07T20:26:15.6280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,241.13,8.88,60.7,57.1,4,185
2025-01-07T20:26:15.7060444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243,8.88,60.7,57.1,4,191
2025-01-07T20:26:15.7685911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.54,8.88,60.7,57.1,4,196
2025-01-07T20:26:15.8310924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.69,8.88,60.7,57.1,4,203
2025-01-07T20:26:15.8969180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,249.12,8.88,60.7,57.1,4,211
2025-01-07T20:26:15.9594033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,251.51,8.88,60.7,57.1,4,219
2025-01-07T20:26:16.0218403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.38,8.88,60.7,57.1,4,222
2025-01-07T20:26:16.0999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.92,8.88,60.7,57.1,4,217
2025-01-07T20:26:16.1625361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,248.22,8.88,60.7,57.1,4,208
2025-01-07T20:26:16.2249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,245.16,8.88,60.7,57.1,5,196
2025-01-07T20:26:16.2875184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.73,8.88,60.7,57,5,181
2025-01-07T20:26:16.3500089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.42,8.88,60.7,57,5,169
2025-01-07T20:26:16.4280674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.85,8.88,60.7,57,5,159
2025-01-07T20:26:16.4905740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.69,8.88,60.7,57,5,150
2025-01-07T20:26:16.5530635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.82,8.95,58.9,57,5,142
2025-01-07T20:26:16.6155647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.12,8.95,58.9,57,5,137
2025-01-07T20:26:16.6780619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.12,8.95,58.9,57,5,137
2025-01-07T20:26:16.7561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.48,8.95,58.9,57,5,141
2025-01-07T20:26:16.8186059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,225.85,8.95,58.9,57,5,145
2025-01-07T20:26:16.8811408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.62,8.95,58.9,57,5,153
2025-01-07T20:26:16.9436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.15,8.95,58.9,57,5,163
2025-01-07T20:26:17.0061798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.71,8.95,58.9,57,5,173
2025-01-07T20:26:17.0842817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,236.43,8.95,58.9,57,5,175
2025-01-07T20:26:17.1467039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,238.58,8.95,58.9,57,5,181
2025-01-07T20:26:17.2092240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.31,8.95,58.9,57,4,180
2025-01-07T20:26:17.2873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.65,8.95,58.9,56.6,4,175
2025-01-07T20:26:17.3341196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.11,8.95,58.9,56.6,4,170
2025-01-07T20:26:17.4122427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,233.58,8.95,58.9,56.6,4,165
2025-01-07T20:26:17.4748383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,233.27,8.95,58.9,56.6,4,164
2025-01-07T20:26:17.5372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.97,8.95,58.9,56.6,4,163
2025-01-07T20:26:17.5997693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.59,9.026,58.3,56.6,4,163
2025-01-07T20:26:17.6622628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.89,9.026,58.3,56.6,4,164
2025-01-07T20:26:17.7246665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.89,9.026,58.3,56.6,4,164
2025-01-07T20:26:17.8028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.19,9.026,58.3,56.6,4,165
2025-01-07T20:26:17.8653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.89,9.026,58.3,56.6,4,164
2025-01-07T20:26:17.9277811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.88,9.026,58.3,56.6,4,154
2025-01-07T20:26:17.9902807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.38,9.026,58.3,56.6,4,142
2025-01-07T20:26:18.0527780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.31,9.026,58.3,56.6,4,131
2025-01-07T20:26:18.1308693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.45,9.026,58.3,56.6,4,124
2025-01-07T20:26:18.1934078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.35,9.026,58.3,56.6,7,119
2025-01-07T20:26:18.2871483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.45,9.026,58.3,56.4,7,117
2025-01-07T20:26:18.3183799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,208.81,9.026,58.3,56.4,7,113
2025-01-07T20:26:18.3808035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.59,9.026,58.3,56.4,7,110
2025-01-07T20:26:18.4589461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.38,9.026,58.3,56.4,7,107
2025-01-07T20:26:18.5214159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,204,9.026,58.3,56.4,7,101
2025-01-07T20:26:18.5840257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,201.61,8.967,60.3,56.4,7,92
2025-01-07T20:26:18.6464505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,198.33,8.967,60.3,56.4,7,83
2025-01-07T20:26:18.7089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,194.07,8.967,60.3,56.4,7,70
2025-01-07T20:26:18.7870529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,191.14,8.967,60.3,56.4,7,59
2025-01-07T20:26:18.8494726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,189.27,8.967,60.3,56.4,7,48
2025-01-07T20:26:18.9120470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,189.06,8.967,60.3,56.4,7,40
2025-01-07T20:26:18.9745274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,189.06,8.967,60.3,56.4,7,40
2025-01-07T20:26:19.0369770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,189.1,8.967,60.3,56.4,7,46
2025-01-07T20:26:19.1151475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,189.94,8.967,60.3,56.4,7,53
2025-01-07T20:26:19.1776237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,206.43,8.967,60.3,56.4,5,58
2025-01-07T20:26:19.2400999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.42,8.967,60.3,56.4,5,61
2025-01-07T20:26:19.3027161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,206.46,8.967,60.3,56.5,5,57
2025-01-07T20:26:19.3679919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,207.21,8.967,60.3,56.5,5,49
2025-01-07T20:26:19.4304291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,210.51,8.967,60.3,56.5,5,37
2025-01-07T20:26:19.5084868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,219.13,8.967,60.3,56.5,5,23
2025-01-07T20:26:19.5709994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.67,8.883,63.7,56.5,5,8
2025-01-07T20:26:19.6335905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.6,8.883,63.7,56.5,5,352
2025-01-07T20:26:19.6959846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,273.05,8.883,63.7,56.5,5,336
2025-01-07T20:26:19.7585278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,277.58,8.883,63.7,56.5,5,319
2025-01-07T20:26:19.8365622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.27,8.883,63.7,56.5,5,300
2025-01-07T20:26:19.8990917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.5,8.883,63.7,56.5,5,279
2025-01-07T20:26:19.9615517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.74,8.883,63.7,56.5,5,261
2025-01-07T20:26:20.0282314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,264.46,8.883,63.7,56.5,5,247
2025-01-07T20:26:20.0907769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,261.53,8.883,63.7,56.5,5,238
2025-01-07T20:26:20.1533179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,258.5,8.883,63.7,56.5,5,229
2025-01-07T20:26:20.2157802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,246.98,8.883,63.7,56.5,1,221
2025-01-07T20:26:20.2960415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.04,8.883,63.7,56.3,1,211
2025-01-07T20:26:20.3585474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.07,8.883,63.7,56.3,1,201
2025-01-07T20:26:20.4210143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.86,8.883,63.7,56.3,1,189
2025-01-07T20:26:20.4836077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.16,8.883,63.7,56.3,1,172
2025-01-07T20:26:20.5460494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.04,8.958,65.3,56.3,1,143
2025-01-07T20:26:20.6085033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.14,8.958,65.3,56.3,1,109
2025-01-07T20:26:20.6865954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.2,8.958,65.3,56.3,1,75
2025-01-07T20:26:20.7490717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,241.36,8.958,65.3,56.3,1,43
2025-01-07T20:26:20.8116675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,245.05,8.958,65.3,56.3,1,11
2025-01-07T20:26:20.8741237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.52,8.958,65.3,56.3,1,342
2025-01-07T20:26:20.9365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,250.7,8.958,65.3,56.3,1,317
2025-01-07T20:26:21.0146863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,251.47,8.958,65.3,56.3,1,301
2025-01-07T20:26:21.0771057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.67,8.958,65.3,56.3,1,292
2025-01-07T20:26:21.1396562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,251.67,8.958,65.3,56.3,1,279
2025-01-07T20:26:21.2021372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.42,8.958,65.3,56.3,2,251
2025-01-07T20:26:21.2803218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.84,8.958,65.3,55.6,2,215
2025-01-07T20:26:21.3426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.84,8.958,65.3,55.6,2,215
2025-01-07T20:26:21.4051967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,233.24,8.958,65.3,55.6,2,67
2025-01-07T20:26:21.4678072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,241.82,8.958,65.3,55.6,2,22
2025-01-07T20:26:21.5302681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,250.49,8.958,65.3,55.6,2,351
2025-01-07T20:26:21.5926676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.73,9.231,64.3,55.6,2,329
2025-01-07T20:26:21.6708672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,255.91,9.231,64.3,55.6,2,312
2025-01-07T20:26:21.7333738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.78,9.231,64.3,55.6,2,295
2025-01-07T20:26:21.7956873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.44,9.231,64.3,55.6,2,277
2025-01-07T20:26:21.8582839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.53,9.231,64.3,55.6,2,254
2025-01-07T20:26:21.9264098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,249.89,9.231,64.3,55.6,2,221
2025-01-07T20:26:21.9888979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.78,9.231,64.3,55.6,2,197
2025-01-07T20:26:22.0670960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.6,9.231,64.3,55.6,2,119
2025-01-07T20:26:22.1295714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,231.89,9.231,64.3,55.6,2,79
2025-01-07T20:26:22.1919679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,214.02,9.231,64.3,55.6,5,47
2025-01-07T20:26:22.2857004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.42,9.231,64.3,55.1,5,27
2025-01-07T20:26:22.3169984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.18,9.231,64.3,55.1,5,25
2025-01-07T20:26:22.3807012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.89,9.231,64.3,55.1,5,40
2025-01-07T20:26:22.4575256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,211.54,9.231,64.3,55.1,5,64
2025-01-07T20:26:22.5200246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.77,9.231,64.3,55.1,5,89
2025-01-07T20:26:22.5826247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.52,9.454,62.2,55.1,5,114
2025-01-07T20:26:22.6450077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.98,9.454,62.2,55.1,5,139
2025-01-07T20:26:22.7076244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.91,9.454,62.2,55.1,5,163
2025-01-07T20:26:22.7759177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,238.02,9.454,62.2,55.1,5,175
2025-01-07T20:26:22.8383149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.82,9.454,62.2,55.1,5,186
2025-01-07T20:26:22.9164580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.44,9.454,62.2,55.1,5,182
2025-01-07T20:26:22.9789738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.55,9.454,62.2,55.1,5,153
2025-01-07T20:26:23.0414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.86,9.454,62.2,55.1,5,129
2025-01-07T20:26:23.1038603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,216.93,9.454,62.2,55.1,5,108
2025-01-07T20:26:23.1664514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230,9.454,62.2,55.1,2,88
2025-01-07T20:26:23.2289650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,230.37,9.454,62.2,55.1,2,71
2025-01-07T20:26:23.3070947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.13,9.454,62.2,55.3,2,61
2025-01-07T20:26:23.3696259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,231.13,9.454,62.2,55.3,2,61
2025-01-07T20:26:23.4320406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.42,9.454,62.2,55.3,2,70
2025-01-07T20:26:23.4945490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.99,9.454,62.2,55.3,2,85
2025-01-07T20:26:23.5569548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,230.35,9.454,62.2,55.3,2,99
2025-01-07T20:26:23.6254124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.28,9.399,61.3,55.3,2,111
2025-01-07T20:26:23.6879412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.38,9.399,61.3,55.3,2,122
2025-01-07T20:26:23.7658664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.6,9.399,61.3,55.3,2,132
2025-01-07T20:26:23.8284277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.85,9.399,61.3,55.3,2,141
2025-01-07T20:26:23.8910062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.9,9.399,61.3,55.3,2,148
2025-01-07T20:26:23.9534416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236,9.399,61.3,55.3,2,155
2025-01-07T20:26:24.0159307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236,9.399,61.3,55.3,2,155
2025-01-07T20:26:24.0941085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.05,9.399,61.3,55.3,2,149
2025-01-07T20:26:24.1565342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.29,9.399,61.3,55.3,2,144
2025-01-07T20:26:24.2190333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.3,9.399,61.3,55.3,11,138
2025-01-07T20:26:24.2814984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.96,9.399,61.3,56.2,11,131
2025-01-07T20:26:24.3440036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.54,9.399,61.3,56.2,11,123
2025-01-07T20:26:24.4221395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,201.42,9.399,61.3,56.2,11,112
2025-01-07T20:26:24.4846112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,195.2,9.399,61.3,56.2,11,101
2025-01-07T20:26:24.5470725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,188.96,9.146,62.2,56.2,11,91
2025-01-07T20:26:24.6095889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,184.72,9.146,62.2,56.2,11,84
2025-01-07T20:26:24.6720550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,182.24,9.146,62.2,56.2,11,80
2025-01-07T20:26:24.7502138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,183.48,9.146,62.2,56.2,11,82
2025-01-07T20:26:24.8126194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,188.36,9.146,62.2,56.2,11,90
2025-01-07T20:26:24.8751685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.05,9.146,62.2,56.2,11,103
2025-01-07T20:26:24.9376177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,207.47,9.146,62.2,56.2,11,123
2025-01-07T20:26:25.0001409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,218.07,9.146,62.2,56.2,11,142
2025-01-07T20:26:25.0782830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,229.08,9.146,62.2,56.2,11,162
2025-01-07T20:26:25.1407457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.65,9.146,62.2,56.2,11,174
2025-01-07T20:26:25.2031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,244.29,9.146,62.2,56.2,10,190
2025-01-07T20:26:25.2813524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,250.87,9.146,62.2,56.8,10,202
2025-01-07T20:26:25.3282206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,255.58,9.146,62.2,56.8,10,211
2025-01-07T20:26:25.4062183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,259.77,9.146,62.2,56.8,10,219
2025-01-07T20:26:25.4688217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,261.87,9.146,62.2,56.8,10,223
2025-01-07T20:26:25.5312692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,260.82,9.146,62.2,56.8,10,221
2025-01-07T20:26:25.5937910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,256.42,8.961,63.7,56.8,10,211
2025-01-07T20:26:25.6562721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,249.03,8.961,63.7,56.8,10,197
2025-01-07T20:26:25.7187592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,241.12,8.961,63.7,56.8,10,182
2025-01-07T20:26:25.7968241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,236.37,8.961,63.7,56.8,10,173
2025-01-07T20:26:25.8593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,231.61,8.961,63.7,56.8,10,164
2025-01-07T20:26:25.9218832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,227.38,8.961,63.7,56.8,10,156
2025-01-07T20:26:25.9843436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,223.14,8.961,63.7,56.8,10,148
2025-01-07T20:26:26.0468942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,219.42,8.961,63.7,56.8,10,141
2025-01-07T20:26:26.1249525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.76,8.961,63.7,56.8,10,136
2025-01-07T20:26:26.1874041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.5,8.961,63.7,56.8,6,133
2025-01-07T20:26:26.2499290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.74,8.961,63.7,56.8,6,131
2025-01-07T20:26:26.3124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.15,8.961,63.7,57.2,6,129
2025-01-07T20:26:26.3749378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.84,8.961,63.7,57.2,6,120
2025-01-07T20:26:26.4530568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.98,8.961,63.7,57.2,6,109
2025-01-07T20:26:26.5154613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,209.13,8.961,63.7,57.2,6,94
2025-01-07T20:26:26.5779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,205.97,9.058,64.1,57.2,6,80
2025-01-07T20:26:26.6405300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.49,9.058,64.1,57.2,6,67
2025-01-07T20:26:26.7029767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,202.71,9.058,64.1,57.2,6,59
2025-01-07T20:26:26.7810760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,202.66,9.058,64.1,57.2,6,53
2025-01-07T20:26:26.8437055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.86,9.058,64.1,57.2,6,50
2025-01-07T20:26:26.9060412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.86,9.058,64.1,57.2,6,50
2025-01-07T20:26:26.9685601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.86,9.058,64.1,57.2,6,50
2025-01-07T20:26:27.0309567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,202.78,9.058,64.1,57.2,6,51
2025-01-07T20:26:27.1091285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.62,9.058,64.1,57.2,6,55
2025-01-07T20:26:27.1716398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,195.24,9.058,64.1,57.2,7,61
2025-01-07T20:26:27.2341195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,196.64,9.058,64.1,57.2,7,67
2025-01-07T20:26:27.2966213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,199.19,9.058,64.1,57.2,7,76
2025-01-07T20:26:27.3590772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,202.82,9.058,64.1,57.2,7,87
2025-01-07T20:26:27.4372234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,206.82,9.058,64.1,57.2,7,98
2025-01-07T20:26:27.4997187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.57,9.058,64.1,57.2,7,100
2025-01-07T20:26:27.5621943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,205.7,9.058,64.1,57.2,7,95
2025-01-07T20:26:27.6246729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.18,9.283,63.4,57.2,7,90
2025-01-07T20:26:27.6871395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.84,9.283,63.4,57.2,7,89
2025-01-07T20:26:27.7652704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,204.88,9.283,63.4,57.2,7,92
2025-01-07T20:26:27.8278019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.41,9.283,63.4,57.2,7,99
2025-01-07T20:26:27.8902932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,210.8,9.283,63.4,57.2,7,108
2025-01-07T20:26:27.9527525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.14,9.283,63.4,57.2,7,114
2025-01-07T20:26:28.0152291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.92,9.283,63.4,57.2,7,121
2025-01-07T20:26:28.0777431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.13,9.283,63.4,57.2,7,124
2025-01-07T20:26:28.1558682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.13,9.283,63.4,57.2,7,124
2025-01-07T20:26:28.2182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.24,9.283,63.4,57.2,15,121
2025-01-07T20:26:28.2808015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.71,9.283,63.4,56.9,15,119
2025-01-07T20:26:28.3432875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.71,9.283,63.4,56.9,15,119
2025-01-07T20:26:28.4057773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.36,9.283,63.4,56.9,15,123
2025-01-07T20:26:28.4839461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.29,9.283,63.4,56.9,15,129
2025-01-07T20:26:28.5463304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,212.15,9.328,62.4,56.9,15,137
2025-01-07T20:26:28.6089349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,218.5,9.328,62.4,56.9,15,147
2025-01-07T20:26:28.6713690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,224.14,9.328,62.4,56.9,15,156
2025-01-07T20:26:28.7338551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,224.14,9.328,62.4,56.9,15,156
2025-01-07T20:26:28.8132992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,219.12,9.328,62.4,56.9,15,148
2025-01-07T20:26:28.8743784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,210.88,9.328,62.4,56.9,15,135
2025-01-07T20:26:28.9370164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.46,9.328,62.4,56.9,15,119
2025-01-07T20:26:28.9994605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,188.89,9.328,62.4,56.9,15,102
2025-01-07T20:26:29.0618596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.76,9.328,62.4,56.9,15,88
2025-01-07T20:26:29.1400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.81,9.328,62.4,56.9,15,79
2025-01-07T20:26:29.2024643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,171.57,9.328,62.4,56.9,13,72
2025-01-07T20:26:29.2806735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.01,9.328,62.4,56.3,13,68
2025-01-07T20:26:29.3286283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,170.35,9.328,62.4,56.3,13,71
2025-01-07T20:26:29.3899477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,177.73,9.328,62.4,56.3,13,81
2025-01-07T20:26:29.4681343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,186,9.328,62.4,56.3,13,93
2025-01-07T20:26:29.5305794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,193.84,9.328,62.4,56.3,13,105
2025-01-07T20:26:29.5931366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,200.07,9.118,61.7,56.3,13,116
2025-01-07T20:26:29.6555792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.28,9.118,61.7,56.3,13,126
2025-01-07T20:26:29.7180320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,209.35,9.118,61.7,56.3,13,131
2025-01-07T20:26:29.7962547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,209.96,9.118,61.7,56.3,13,132
2025-01-07T20:26:29.8586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,208.12,9.118,61.7,56.3,13,129
2025-01-07T20:26:29.9211736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.51,9.118,61.7,56.3,13,128
2025-01-07T20:26:29.9837494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.51,9.118,61.7,56.3,13,128
2025-01-07T20:26:30.0461506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.51,9.118,61.7,56.3,13,128
2025-01-07T20:26:30.1086133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,208.12,9.118,61.7,56.3,13,129
2025-01-07T20:26:30.1867344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.98,9.118,61.7,56.3,11,135
2025-01-07T20:26:30.2492346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.31,9.118,61.7,56.3,11,141
2025-01-07T20:26:30.3117108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.42,9.118,61.7,56.1,11,145
2025-01-07T20:26:30.3742457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,219.42,9.118,61.7,56.1,11,145
2025-01-07T20:26:30.4366652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.65,9.118,61.7,56.1,11,140
2025-01-07T20:26:30.5147823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.98,9.118,61.7,56.1,11,137
2025-01-07T20:26:30.5773158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.64,8.847,61.8,56.1,11,137
2025-01-07T20:26:30.6398018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.37,8.847,61.8,56.1,11,133
2025-01-07T20:26:30.7022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,209.53,8.847,61.8,56.1,11,128
2025-01-07T20:26:30.7647537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.24,8.847,61.8,56.1,11,124
2025-01-07T20:26:30.8428849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,206.09,8.847,61.8,56.1,11,122
2025-01-07T20:26:30.9052249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.52,8.847,61.8,56.1,11,121
2025-01-07T20:26:30.9678737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,207.24,8.847,61.8,56.1,11,124
2025-01-07T20:26:31.0303037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,210.1,8.847,61.8,56.1,11,129
2025-01-07T20:26:31.0928065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.94,8.847,61.8,56.1,11,134
2025-01-07T20:26:31.1709539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,213.51,8.847,61.8,56.1,11,135
2025-01-07T20:26:31.2334514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.07,8.847,61.8,56.1,11,136
2025-01-07T20:26:31.2958889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,214.98,8.847,61.8,56.7,11,137
2025-01-07T20:26:31.3584417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,216.67,8.847,61.8,56.7,11,140
2025-01-07T20:26:31.4208931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,219.48,8.847,61.8,56.7,11,145
2025-01-07T20:26:31.4989964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,222.29,8.847,61.8,56.7,11,150
2025-01-07T20:26:31.5615189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.96,8.847,61.8,56.7,11,153
2025-01-07T20:26:31.6239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.55,8.726,62.4,56.7,11,152
2025-01-07T20:26:31.6864779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,220.17,8.726,62.4,56.7,11,146
2025-01-07T20:26:31.7488350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.34,8.726,62.4,56.7,11,141
2025-01-07T20:26:31.8270824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,213.92,8.726,62.4,56.7,11,135
2025-01-07T20:26:31.8896124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.92,8.726,62.4,56.7,11,128
2025-01-07T20:26:31.9520635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.87,8.726,62.4,56.7,11,121
2025-01-07T20:26:32.0145252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,202.96,8.726,62.4,56.7,11,116
2025-01-07T20:26:32.0768939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,200.61,8.726,62.4,56.7,11,112
2025-01-07T20:26:32.1551674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,200.61,8.726,62.4,56.7,11,112
2025-01-07T20:26:32.2176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,205.4,8.726,62.4,56.7,9,113
2025-01-07T20:26:32.2802788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.11,8.726,62.4,57,9,118
2025-01-07T20:26:32.3426388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.17,8.726,62.4,57,9,124
2025-01-07T20:26:32.4051241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.17,8.726,62.4,57,9,124
2025-01-07T20:26:32.4675853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,205.55,8.726,62.4,57,9,113
2025-01-07T20:26:32.5456628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,199.82,8.82,62.7,57,9,101
2025-01-07T20:26:32.6081477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,193.7,8.82,62.7,57,9,89
2025-01-07T20:26:32.6707271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188.06,8.82,62.7,57,9,78
2025-01-07T20:26:32.7332094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,183.41,8.82,62.7,57,9,69
2025-01-07T20:26:32.7955989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,180.29,8.82,62.7,57,9,63
2025-01-07T20:26:32.8738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,177.14,8.82,62.7,57,9,57
2025-01-07T20:26:32.9362804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,175.03,8.82,62.7,57,9,53
2025-01-07T20:26:32.9987500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,173.96,8.82,62.7,57,9,51
2025-01-07T20:26:33.0612517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,173.43,8.82,62.7,57,9,50
2025-01-07T20:26:33.1235971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,174.5,8.82,62.7,57,9,52
2025-01-07T20:26:33.2018284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,191.42,8.82,62.7,57,7,55
2025-01-07T20:26:33.2799178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,191.91,8.82,62.7,56.4,7,58
2025-01-07T20:26:33.3268000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,193.09,8.82,62.7,56.4,7,63
2025-01-07T20:26:33.3893292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194.45,8.82,62.7,56.4,7,68
2025-01-07T20:26:33.4519144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,195.65,8.82,62.7,56.4,7,72
2025-01-07T20:26:33.5299055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,198.62,8.82,62.7,56.4,7,81
2025-01-07T20:26:33.5924299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,202.71,8.996,61.9,56.4,7,92
2025-01-07T20:26:33.6548446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,208.07,8.996,61.9,56.4,7,106
2025-01-07T20:26:33.7172805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.74,8.996,61.9,56.4,7,120
2025-01-07T20:26:33.7798347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.81,8.996,61.9,56.4,7,125
2025-01-07T20:26:33.8579865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.74,8.996,61.9,56.4,7,120
2025-01-07T20:26:33.9205274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.1,8.996,61.9,56.4,7,116
2025-01-07T20:26:33.9830097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.28,8.996,61.9,56.4,7,114
2025-01-07T20:26:34.0454152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.47,8.996,61.9,56.4,7,112
2025-01-07T20:26:34.1079689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.47,8.996,61.9,56.4,7,112
2025-01-07T20:26:34.1860767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,206.14,8.996,61.9,56.4,9,114
2025-01-07T20:26:34.2485736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,204.64,8.996,61.9,56.4,9,111
2025-01-07T20:26:34.3110351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.09,8.996,61.9,55.3,9,107
2025-01-07T20:26:34.3735459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,200.09,8.996,61.9,55.3,9,103
2025-01-07T20:26:34.4360486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,197.59,8.996,61.9,55.3,9,98
2025-01-07T20:26:34.5140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,195.59,8.996,61.9,55.3,9,94
2025-01-07T20:26:34.5766295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,194.46,9.05,60.3,55.3,9,93
2025-01-07T20:26:34.6391629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.44,9.05,60.3,55.3,9,101
2025-01-07T20:26:34.7015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,204.42,9.05,60.3,55.3,9,113
2025-01-07T20:26:34.7640581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.89,9.05,60.3,55.3,9,124
2025-01-07T20:26:34.8265814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.89,9.05,60.3,55.3,9,128
2025-01-07T20:26:34.9046867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,213.88,9.05,60.3,55.3,9,132
2025-01-07T20:26:34.9671965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,215.37,9.05,60.3,55.3,9,135
2025-01-07T20:26:35.0296395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,216.37,9.05,60.3,55.3,9,137
2025-01-07T20:26:35.0921835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.36,9.05,60.3,55.3,9,141
2025-01-07T20:26:35.1546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.96,9.05,60.3,55.3,7,145
2025-01-07T20:26:35.2327653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.68,9.05,60.3,55.3,7,149
2025-01-07T20:26:35.2953215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.57,9.05,60.3,54.7,7,154
2025-01-07T20:26:35.3578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,227.43,9.05,60.3,54.7,7,156
2025-01-07T20:26:35.4202161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.85,9.05,60.3,54.7,7,150
2025-01-07T20:26:35.4826829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.28,9.05,60.3,54.7,7,144
2025-01-07T20:26:35.5476558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221,9.05,60.3,54.7,7,141
2025-01-07T20:26:35.6257799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.94,8.956,59.9,54.7,7,137
2025-01-07T20:26:35.6881979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.24,8.956,59.9,54.7,7,133
2025-01-07T20:26:35.7507775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.54,8.956,59.9,54.7,7,129
2025-01-07T20:26:35.8132557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.12,8.956,59.9,54.7,7,128
2025-01-07T20:26:35.8756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.28,8.956,59.9,54.7,7,126
2025-01-07T20:26:35.9539558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.12,8.956,59.9,54.7,7,128
2025-01-07T20:26:36.0164193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.54,8.956,59.9,54.7,7,129
2025-01-07T20:26:36.0788332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.66,8.956,59.9,54.7,7,134
2025-01-07T20:26:36.1413610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.94,8.956,59.9,54.7,7,137
2025-01-07T20:26:36.2060246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.24,8.956,59.9,54.7,8,137
2025-01-07T20:26:36.2685345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.15,8.956,59.9,54.5,8,137
2025-01-07T20:26:36.3466256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.69,8.956,59.9,54.5,8,136
2025-01-07T20:26:36.4091291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,216.69,8.956,59.9,54.5,8,136
2025-01-07T20:26:36.4716363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,217.15,8.956,59.9,54.5,8,137
2025-01-07T20:26:36.5341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,218.7,8.865,61.3,54.5,8,139
2025-01-07T20:26:36.5966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.64,8.865,61.3,54.5,8,141
2025-01-07T20:26:36.6748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,220.58,8.865,61.3,54.5,8,143
2025-01-07T20:26:36.7372337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,223.41,8.865,61.3,54.5,8,149
2025-01-07T20:26:36.7997047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.82,8.865,61.3,54.5,8,152
2025-01-07T20:26:36.8622775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.71,8.865,61.3,54.5,8,156
2025-01-07T20:26:36.9247174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.18,8.865,61.3,54.5,8,157
2025-01-07T20:26:37.0028896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,226.24,8.865,61.3,54.5,8,155
2025-01-07T20:26:37.0653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.99,8.865,61.3,54.5,8,146
2025-01-07T20:26:37.1277289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.76,8.865,61.3,54.5,8,137
2025-01-07T20:26:37.1941910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.1,8.865,61.3,54.5,6,128
2025-01-07T20:26:37.2723841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.11,8.865,61.3,54.4,6,120
2025-01-07T20:26:37.3191799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,212.25,8.865,61.3,54.4,6,112
2025-01-07T20:26:37.3816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,209.51,8.865,61.3,54.4,6,104
2025-01-07T20:26:37.4598058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.93,8.865,61.3,54.4,6,96
2025-01-07T20:26:37.5244527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,204.54,8.865,61.3,54.4,6,88
2025-01-07T20:26:37.5869684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.87,8.859,62.9,54.4,6,85
2025-01-07T20:26:37.6493807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,204.1,8.859,62.9,54.4,6,82
2025-01-07T20:26:37.7118660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,203.38,8.859,62.9,54.4,6,79
2025-01-07T20:26:37.7743676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.15,8.859,62.9,54.4,6,78
2025-01-07T20:26:37.8524576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,203.38,8.859,62.9,54.4,6,79
2025-01-07T20:26:37.9150094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.61,8.859,62.9,54.4,6,84
2025-01-07T20:26:37.9775382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.95,8.859,62.9,54.4,6,89
2025-01-07T20:26:38.0399140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,208.32,8.859,62.9,54.4,6,97
2025-01-07T20:26:38.1024618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.23,8.859,62.9,54.4,6,106
2025-01-07T20:26:38.1805806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.9,8.859,62.9,54.4,3,118
2025-01-07T20:26:38.2430419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.6,8.859,62.9,54.4,3,122
2025-01-07T20:26:38.3055423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.9,8.859,62.9,54.4,3,118
2025-01-07T20:26:38.3679986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.93,8.859,62.9,54.4,3,112
2025-01-07T20:26:38.4304917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,225.35,8.859,62.9,54.4,3,108
2025-01-07T20:26:38.5086139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.93,8.859,62.9,54.4,3,112
2025-01-07T20:26:38.5711168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.63,8.945,63,54.4,3,121
2025-01-07T20:26:38.6335910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.7,8.945,63,54.4,3,132
2025-01-07T20:26:38.6960549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.11,8.945,63,54.4,3,134
2025-01-07T20:26:38.7585985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.35,8.945,63,54.4,3,125
2025-01-07T20:26:38.8367041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,226.31,8.945,63,54.4,3,113
2025-01-07T20:26:38.8991474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,225.06,8.945,63,54.4,3,104
2025-01-07T20:26:38.9616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.21,8.945,63,54.4,3,96
2025-01-07T20:26:39.0240682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.89,8.945,63,54.4,3,92
2025-01-07T20:26:39.0865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,223.64,8.945,63,54.4,3,88
2025-01-07T20:26:39.1647787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,223.51,8.945,63,54.4,3,85
2025-01-07T20:26:39.2273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,223.55,8.945,63,54.4,3,86
2025-01-07T20:26:39.2897943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,223.68,8.945,63,54.2,3,89
2025-01-07T20:26:39.3522134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.38,8.945,63,54.2,3,98
2025-01-07T20:26:39.4147256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.13,8.945,63,54.2,3,112
2025-01-07T20:26:39.4928206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.95,8.945,63,54.2,3,123
2025-01-07T20:26:39.5552797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.07,8.945,63,54.2,3,129
2025-01-07T20:26:39.6178014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.33,9.098,61.6,54.2,3,135
2025-01-07T20:26:39.6802414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.16,9.098,61.6,54.2,3,139
2025-01-07T20:26:39.7427489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.16,9.098,61.6,54.2,3,139
2025-01-07T20:26:39.8208939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.33,9.098,61.6,54.2,3,135
2025-01-07T20:26:39.8835132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.75,9.098,61.6,54.2,3,127
2025-01-07T20:26:39.9459467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.48,9.098,61.6,54.2,3,120
2025-01-07T20:26:40.0084414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,225.34,9.098,61.6,54.2,3,113
2025-01-07T20:26:40.0708588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.08,9.098,61.6,54.2,3,104
2025-01-07T20:26:40.1490393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.31,9.098,61.6,54.2,3,97
2025-01-07T20:26:40.2114671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,184,9.098,61.6,54.2,12,90
2025-01-07T20:26:40.2739499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.03,9.098,61.6,53.7,12,86
2025-01-07T20:26:40.3364216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.03,9.098,61.6,53.7,12,86
2025-01-07T20:26:40.3988001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,184.33,9.098,61.6,53.7,12,91
2025-01-07T20:26:40.4613847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,189.44,9.209,59,53.7,12,100
2025-01-07T20:26:40.5394970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.56,9.209,59,53.7,12,115
2025-01-07T20:26:40.6020018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,207.41,9.209,59,53.7,12,130
2025-01-07T20:26:40.6644814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.36,9.209,59,53.7,12,142
2025-01-07T20:26:40.7269194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,218.38,9.209,59,53.7,12,149
2025-01-07T20:26:40.7894413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,218.95,9.209,59,53.7,12,150
2025-01-07T20:26:40.8675794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,218.95,9.209,59,53.7,12,150
2025-01-07T20:26:40.9300542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,218.38,9.209,59,53.7,12,149
2025-01-07T20:26:40.9925859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.23,9.209,59,53.7,12,147
2025-01-07T20:26:41.0550529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.23,9.209,59,53.7,12,147
2025-01-07T20:26:41.1175596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,216.66,9.209,59,53.7,12,146
2025-01-07T20:26:41.1956788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,216.66,9.209,59,53.7,12,146
2025-01-07T20:26:41.2736294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.45,9.209,59,53.6,12,144
2025-01-07T20:26:41.3206071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,214.88,9.209,59,53.6,12,143
2025-01-07T20:26:41.3830529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,213.73,9.209,59,53.6,12,141
2025-01-07T20:26:41.4456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,210.84,9.209,59,53.6,12,136
2025-01-07T20:26:41.5237648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,207.93,9.209,59,53.6,12,131
2025-01-07T20:26:41.5861908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.16,9.126,57.3,53.6,12,126
2025-01-07T20:26:41.6486043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,203.58,9.126,57.3,53.6,12,125
2025-01-07T20:26:41.7112003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,203.58,9.126,57.3,53.6,12,125
2025-01-07T20:26:41.7736096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.99,9.126,57.3,53.6,12,124
2025-01-07T20:26:41.8517464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.99,9.126,57.3,53.6,12,124
2025-01-07T20:26:41.9143155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,203.58,9.126,57.3,53.6,12,125
2025-01-07T20:26:41.9766598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.75,9.126,57.3,53.6,12,127
2025-01-07T20:26:42.0391902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.92,9.126,57.3,53.6,12,129
2025-01-07T20:26:42.1017264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,206.51,9.126,57.3,53.6,12,130
2025-01-07T20:26:42.1798375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.87,9.126,57.3,53.6,11,132
2025-01-07T20:26:42.2423311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.87,9.126,57.3,53.6,11,132
2025-01-07T20:26:42.3048919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.59,9.126,57.3,54.1,11,131
2025-01-07T20:26:42.3673058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.47,9.126,57.3,54.1,11,129
2025-01-07T20:26:42.4298213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,206.91,9.126,57.3,54.1,11,128
2025-01-07T20:26:42.5078179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,205.79,9.126,57.3,54.1,11,126
2025-01-07T20:26:42.5703782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.23,9.126,57.3,54.1,11,125
2025-01-07T20:26:42.6328997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,204.83,8.95,58.4,54.1,11,124
2025-01-07T20:26:42.6954144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.7,8.95,58.4,54.1,11,122
2025-01-07T20:26:42.7578323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,203.13,8.95,58.4,54.1,11,121
2025-01-07T20:26:42.8203733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,203.13,8.95,58.4,54.1,11,121
2025-01-07T20:26:42.8984591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,203.7,8.95,58.4,54.1,11,122
2025-01-07T20:26:42.9609707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.4,8.95,58.4,54.1,11,125
2025-01-07T20:26:43.0233782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,207.67,8.95,58.4,54.1,11,129
2025-01-07T20:26:43.0860045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,209.93,8.95,58.4,54.1,11,133
2025-01-07T20:26:43.1484212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.07,8.95,58.4,54.1,6,138
2025-01-07T20:26:43.2265587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.62,8.95,58.4,54.1,6,142
2025-01-07T20:26:43.2890362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.33,8.95,58.4,54.5,6,146
2025-01-07T20:26:43.3515234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.89,8.95,58.4,54.5,6,150
2025-01-07T20:26:43.4139743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.26,8.95,58.4,54.5,6,156
2025-01-07T20:26:43.4765040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.64,8.95,58.4,54.5,6,162
2025-01-07T20:26:43.5546287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,231.63,8.95,58.4,54.5,6,167
2025-01-07T20:26:43.6170759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.65,8.959,61.1,54.5,6,173
2025-01-07T20:26:43.6796239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.45,8.959,61.1,54.5,6,175
2025-01-07T20:26:43.7421108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.46,8.959,61.1,54.5,6,185
2025-01-07T20:26:43.8045823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243.27,8.959,61.1,54.5,6,192
2025-01-07T20:26:43.8826628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.87,8.959,61.1,54.5,6,196
2025-01-07T20:26:43.9452288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,246.07,8.959,61.1,54.5,6,199
2025-01-07T20:26:44.0143972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,247.27,8.959,61.1,54.5,6,202
2025-01-07T20:26:44.0725164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,248.86,8.959,61.1,54.5,6,206
2025-01-07T20:26:44.1350605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,250.85,8.959,61.1,54.5,6,211
2025-01-07T20:26:44.1976239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,246,8.959,61.1,54.5,2,214
2025-01-07T20:26:44.2757680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.15,8.959,61.1,54.4,2,215
2025-01-07T20:26:44.3381989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.15,8.959,61.1,54.4,2,215
2025-01-07T20:26:44.4006800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,246.96,9.157,63,54.4,2,211
2025-01-07T20:26:44.4631740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.27,9.157,63,54.4,2,207
2025-01-07T20:26:44.5256477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.39,9.157,63,54.4,2,202
2025-01-07T20:26:44.6037563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.86,9.157,63,54.4,2,199
2025-01-07T20:26:44.6662310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.5,9.157,63,54.4,2,197
2025-01-07T20:26:44.7287823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.79,9.157,63,54.4,2,193
2025-01-07T20:26:44.7912565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.89,9.157,63,54.4,2,188
2025-01-07T20:26:44.8537941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.82,9.157,63,54.4,2,182
2025-01-07T20:26:44.9317325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.52,9.157,63,54.4,2,169
2025-01-07T20:26:44.9944091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.2,9.157,63,54.4,2,149
2025-01-07T20:26:45.0567352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,233.5,9.157,63,54.4,2,130
2025-01-07T20:26:45.1193655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.93,9.157,63,54.4,2,116
2025-01-07T20:26:45.1817013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.97,9.157,63,54.4,2,104
2025-01-07T20:26:45.2629278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.45,9.157,63,54.4,2,92
2025-01-07T20:26:45.3098872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.39,9.157,63,54.4,2,84
2025-01-07T20:26:45.3878133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.48,9.157,63,54.4,2,79
2025-01-07T20:26:45.4503676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.65,9.275,63,54.4,2,79
2025-01-07T20:26:45.5128180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,230.65,9.275,63,54.4,2,79
2025-01-07T20:26:45.5752247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.6,9.275,63,54.4,2,81
2025-01-07T20:26:45.6377333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.55,9.275,63,54.4,2,86
2025-01-07T20:26:45.7159731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.76,9.275,63,54.4,2,97
2025-01-07T20:26:45.7784319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.54,9.275,63,54.4,2,110
2025-01-07T20:26:45.8408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.89,9.275,63,54.4,2,124
2025-01-07T20:26:45.9033903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.8,9.275,63,54.4,2,139
2025-01-07T20:26:45.9659405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.22,9.275,63,54.4,2,155
2025-01-07T20:26:46.0439982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.73,9.275,63,54.4,2,170
2025-01-07T20:26:46.1064586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.36,9.275,63,54.4,2,185
2025-01-07T20:26:46.1689872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.13,9.275,63,54.4,4,199
2025-01-07T20:26:46.2314586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.52,9.275,63,54.4,4,207
2025-01-07T20:26:46.2940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,249.05,9.275,63,54.2,4,209
2025-01-07T20:26:46.3720996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,249.05,9.275,63,54.2,4,209
2025-01-07T20:26:46.4345728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,247.57,9.275,63,54.2,4,204
2025-01-07T20:26:46.4969861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.27,9.275,63,54.2,4,193
2025-01-07T20:26:46.5595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.28,9.285,61.6,54.2,4,183
2025-01-07T20:26:46.6220277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.32,9.285,61.6,54.2,4,163
2025-01-07T20:26:46.7001065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.17,9.285,61.6,54.2,4,145
2025-01-07T20:26:46.7625148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.19,9.285,61.6,54.2,4,130
2025-01-07T20:26:46.8251118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,222.53,9.285,61.6,54.2,4,119
2025-01-07T20:26:46.8875990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.78,9.285,61.6,54.2,4,111
2025-01-07T20:26:46.9500459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.79,9.285,61.6,54.2,4,106
2025-01-07T20:26:47.0282435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.88,9.285,61.6,54.2,4,101
2025-01-07T20:26:47.0906820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.08,9.285,61.6,54.2,4,96
2025-01-07T20:26:47.1532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.4,9.285,61.6,54.2,3,94
2025-01-07T20:26:47.2157127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.57,9.285,61.6,54.2,3,96
2025-01-07T20:26:47.2782138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.5,9.285,61.6,54,3,105
2025-01-07T20:26:47.3562679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.37,9.285,61.6,54,3,118
2025-01-07T20:26:47.4187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.94,9.285,61.6,54,3,127
2025-01-07T20:26:47.4812583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.09,9.285,61.6,54,3,133
2025-01-07T20:26:47.5437264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.09,9.285,61.6,54,3,133
2025-01-07T20:26:47.6062400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.3,9.22,59.7,54,3,132
2025-01-07T20:26:47.6686878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.71,9.22,59.7,54,3,129
2025-01-07T20:26:47.7468458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.71,9.22,59.7,54,3,129
2025-01-07T20:26:47.8093075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.71,9.22,59.7,54,3,129
2025-01-07T20:26:47.8716580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.51,9.22,59.7,54,3,128
2025-01-07T20:26:47.9342804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.95,9.22,59.7,54,3,125
2025-01-07T20:26:47.9967948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,225.4,9.22,59.7,54,3,122
2025-01-07T20:26:48.0748716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.53,9.22,59.7,54,3,117
2025-01-07T20:26:48.1386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.58,9.22,59.7,54,3,111
2025-01-07T20:26:48.1999281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.24,9.22,59.7,54,5,104
2025-01-07T20:26:48.2624274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,212,9.22,59.7,54,5,99
2025-01-07T20:26:48.3248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.63,9.22,59.7,54,5,93
2025-01-07T20:26:48.4029069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.61,9.22,59.7,54,5,88
2025-01-07T20:26:48.4655007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,206.4,9.094,57.6,54,5,82
2025-01-07T20:26:48.5279742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.74,9.094,57.6,54,5,78
2025-01-07T20:26:48.5904463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,205.31,9.094,57.6,54,5,75
2025-01-07T20:26:48.6529414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,205.31,9.094,57.6,54,5,75
2025-01-07T20:26:48.7310019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,205.31,9.094,57.6,54,5,75
2025-01-07T20:26:48.7934945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,205.45,9.094,57.6,54,5,76
2025-01-07T20:26:48.8560237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.74,9.094,57.6,54,5,78
2025-01-07T20:26:48.9184990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.06,9.094,57.6,54,5,80
2025-01-07T20:26:48.9809775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.58,9.094,57.6,54,5,83
2025-01-07T20:26:49.0590761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,206.96,9.094,57.6,54,5,85
2025-01-07T20:26:49.1215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.36,9.094,57.6,54,5,87
2025-01-07T20:26:49.1840751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,225.09,9.094,57.6,54,2,91
2025-01-07T20:26:49.2622121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.33,9.094,57.6,54.2,2,96
2025-01-07T20:26:49.3092015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,225.64,9.094,57.6,54.2,2,101
2025-01-07T20:26:49.3871144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.03,9.094,57.6,54.2,2,106
2025-01-07T20:26:49.4496485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,226.38,9.094,57.6,54.2,2,110
2025-01-07T20:26:49.5152898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.78,9.094,57.6,54.2,2,114
2025-01-07T20:26:49.5777390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.27,8.967,56.4,54.2,2,120
2025-01-07T20:26:49.6402437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.17,8.967,56.4,54.2,2,127
2025-01-07T20:26:49.7027672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.61,8.967,56.4,54.2,2,137
2025-01-07T20:26:49.7808695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.87,8.967,56.4,54.2,2,145
2025-01-07T20:26:49.8433605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.86,8.967,56.4,54.2,2,151
2025-01-07T20:26:49.9065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.23,8.967,56.4,54.2,2,159
2025-01-07T20:26:49.9681386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.64,8.967,56.4,54.2,2,167
2025-01-07T20:26:50.0308470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.73,8.967,56.4,54.2,2,173
2025-01-07T20:26:50.0933208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.09,8.967,56.4,54.2,2,175
2025-01-07T20:26:50.1715213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,236.69,8.967,56.4,54.2,5,183
2025-01-07T20:26:50.2338670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.83,8.967,56.4,54.2,5,189
2025-01-07T20:26:50.2963872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.83,8.967,56.4,54.6,5,197
2025-01-07T20:26:50.3589278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.66,8.967,56.4,54.6,5,205
2025-01-07T20:26:50.4213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.12,8.967,56.4,54.6,5,212
2025-01-07T20:26:50.4994866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.2,8.967,56.4,54.6,5,218
2025-01-07T20:26:50.5619991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,251.25,8.967,56.4,54.6,5,224
2025-01-07T20:26:50.6244449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,253.9,8.936,57.3,54.6,5,230
2025-01-07T20:26:50.6869270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,255.88,8.936,57.3,54.6,5,236
2025-01-07T20:26:50.7494313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,258.13,8.936,57.3,54.6,5,243
2025-01-07T20:26:50.8275165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,260,8.936,57.3,54.6,5,249
2025-01-07T20:26:50.8900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,261.5,8.936,57.3,54.6,5,254
2025-01-07T20:26:50.9525238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,262.66,8.936,57.3,54.6,5,258
2025-01-07T20:26:51.0148574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,262.66,8.936,57.3,54.6,5,258
2025-01-07T20:26:51.0774112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,260.9,8.936,57.3,54.6,5,252
2025-01-07T20:26:51.1555825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,263.83,8.936,57.3,54.6,7,244
2025-01-07T20:26:51.2181086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.04,8.936,57.3,54.6,7,235
2025-01-07T20:26:51.2806076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,257.31,8.936,57.3,55.2,7,228
2025-01-07T20:26:51.3430492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,253.43,8.936,57.3,55.2,7,219
2025-01-07T20:26:51.4056145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,249.96,8.936,57.3,55.2,7,211
2025-01-07T20:26:51.4836692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,245.59,8.936,57.3,55.2,7,201
2025-01-07T20:26:51.5461574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,241,9.085,59.3,55.2,7,188
2025-01-07T20:26:51.6086262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.6,9.085,59.3,55.2,7,171
2025-01-07T20:26:51.6711566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.68,9.085,59.3,55.2,7,155
2025-01-07T20:26:51.7336403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.98,9.085,59.3,55.2,7,137
2025-01-07T20:26:51.8117138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.89,9.085,59.3,55.2,7,120
2025-01-07T20:26:51.8742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.86,9.085,59.3,55.2,7,105
2025-01-07T20:26:51.9367284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,201.28,9.085,59.3,55.2,7,93
2025-01-07T20:26:51.9992235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,198.05,9.085,59.3,55.2,7,84
2025-01-07T20:26:52.0616018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,195.7,9.085,59.3,55.2,7,77
2025-01-07T20:26:52.1399123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.85,9.085,59.3,55.2,7,71
2025-01-07T20:26:52.2045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,220.48,9.085,59.3,55.2,3,63
2025-01-07T20:26:52.2671866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,221.11,9.085,59.3,55.1,3,57
2025-01-07T20:26:52.3296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,221.24,9.085,59.3,55.1,3,56
2025-01-07T20:26:52.3919668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,223.14,9.331,60.6,55.1,3,57
2025-01-07T20:26:52.4545045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,222.45,9.331,60.6,55.1,3,63
2025-01-07T20:26:52.5326033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,221.85,9.331,60.6,55.1,3,75
2025-01-07T20:26:52.5951334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.33,9.331,60.6,55.1,3,90
2025-01-07T20:26:52.6610472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.59,9.331,60.6,55.1,3,103
2025-01-07T20:26:52.7235611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.83,9.331,60.6,55.1,3,112
2025-01-07T20:26:52.7860716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.78,9.331,60.6,55.1,3,118
2025-01-07T20:26:52.8485466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.02,9.331,60.6,55.1,3,125
2025-01-07T20:26:52.9110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.16,9.331,60.6,55.1,3,131
2025-01-07T20:26:52.9889645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.96,9.331,60.6,55.1,3,135
2025-01-07T20:26:53.0516608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.17,9.331,60.6,55.1,3,136
2025-01-07T20:26:53.1141024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.17,9.331,60.6,55.1,3,136
2025-01-07T20:26:53.1765693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.51,9.331,60.6,55.1,4,133
2025-01-07T20:26:53.2703961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.25,9.331,60.6,54.2,4,129
2025-01-07T20:26:53.3171990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224,9.331,60.6,54.2,4,128
2025-01-07T20:26:53.3845540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,223.01,9.331,60.6,54.2,4,124
2025-01-07T20:26:53.4469813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.3,9.331,60.6,54.2,4,121
2025-01-07T20:26:53.5094411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.83,9.331,60.6,54.2,4,119
2025-01-07T20:26:53.5720155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.3,9.337,59.9,54.2,4,119
2025-01-07T20:26:53.6344952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.77,9.337,59.9,54.2,4,121
2025-01-07T20:26:53.6969429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.01,9.337,59.9,54.2,4,122
2025-01-07T20:26:53.7751161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.49,9.337,59.9,54.2,4,124
2025-01-07T20:26:53.8376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.74,9.337,59.9,54.2,4,125
2025-01-07T20:26:53.9000694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.48,9.337,59.9,54.2,4,128
2025-01-07T20:26:53.9625163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,224.76,9.337,59.9,54.2,4,133
2025-01-07T20:26:54.0250484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.08,9.337,59.9,54.2,4,138
2025-01-07T20:26:54.1032199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.44,9.337,59.9,54.2,4,143
2025-01-07T20:26:54.1656609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.41,9.337,59.9,54.2,9,148
2025-01-07T20:26:54.2281900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.39,9.337,59.9,54.2,9,150
2025-01-07T20:26:54.2906623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.39,9.337,59.9,54.2,9,150
2025-01-07T20:26:54.3531412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.9,9.337,59.9,54.2,9,149
2025-01-07T20:26:54.4311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.9,9.337,59.9,54.2,9,149
2025-01-07T20:26:54.4936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.26,9.067,58.2,54.2,9,152
2025-01-07T20:26:54.5561506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.76,9.067,58.2,54.2,9,153
2025-01-07T20:26:54.6186687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,219.77,9.067,58.2,54.2,9,147
2025-01-07T20:26:54.6812000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.79,9.067,58.2,54.2,9,139
2025-01-07T20:26:54.7592498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.31,9.067,58.2,54.2,9,130
2025-01-07T20:26:54.8218413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.33,9.067,58.2,54.2,9,120
2025-01-07T20:26:54.8893639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,200.86,9.067,58.2,54.2,9,109
2025-01-07T20:26:54.9519609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,196.39,9.067,58.2,54.2,9,100
2025-01-07T20:26:55.0142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,192.42,9.067,58.2,54.2,9,92
2025-01-07T20:26:55.0768406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,188.95,9.067,58.2,54.2,9,85
2025-01-07T20:26:55.1392563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,179.8,9.067,58.2,54.2,11,81
2025-01-07T20:26:55.2174661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.54,9.067,58.2,54.2,11,79
2025-01-07T20:26:55.2799285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,180.73,9.067,58.2,54.7,11,82
2025-01-07T20:26:55.3424148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,185,9.067,58.2,54.7,11,89
2025-01-07T20:26:55.4048390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,189.77,9.067,58.2,54.7,11,97
2025-01-07T20:26:55.4673481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.22,8.845,57.6,54.7,11,106
2025-01-07T20:26:55.5455330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,200.62,8.845,57.6,54.7,11,117
2025-01-07T20:26:55.6079599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.35,8.845,57.6,54.7,11,127
2025-01-07T20:26:55.6704814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.02,8.845,57.6,54.7,11,137
2025-01-07T20:26:55.7329790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.19,8.845,57.6,54.7,11,148
2025-01-07T20:26:55.7954269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,226,8.845,57.6,54.7,11,162
2025-01-07T20:26:55.8735199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,232.67,8.845,57.6,54.7,11,174
2025-01-07T20:26:55.9360622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,239.32,8.845,57.6,54.7,11,186
2025-01-07T20:26:56.0020621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,245.42,8.845,57.6,54.7,11,197
2025-01-07T20:26:56.0609457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,248.2,8.845,57.6,54.7,11,202
2025-01-07T20:26:56.1234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.86,8.845,57.6,54.7,11,205
2025-01-07T20:26:56.2016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,252,8.845,57.6,54.7,10,210
2025-01-07T20:26:56.2642477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,255.89,8.845,57.6,55,10,217
2025-01-07T20:26:56.3265807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,260.7,8.901,58.9,55,10,225
2025-01-07T20:26:56.3889590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,264.97,8.901,58.9,55,10,233
2025-01-07T20:26:56.4515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,267.65,8.901,58.9,55,10,238
2025-01-07T20:26:56.5296554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,268.72,8.901,58.9,55,10,240
2025-01-07T20:26:56.5921868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,265.51,8.901,58.9,55,10,234
2025-01-07T20:26:56.6546953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,255.91,8.901,58.9,55,10,216
2025-01-07T20:26:56.7171914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,241.6,8.901,58.9,55,10,189
2025-01-07T20:26:56.7796230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.37,8.901,58.9,55,10,164
2025-01-07T20:26:56.8421775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.01,8.901,58.9,55,10,137
2025-01-07T20:26:56.9202369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,198.35,8.901,58.9,55,10,108
2025-01-07T20:26:56.9866323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.38,8.901,58.9,55,10,76
2025-01-07T20:26:57.0490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,159.9,8.901,58.9,55,10,44
2025-01-07T20:26:57.1114079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,126.2,8.901,58.9,55,10,16
2025-01-07T20:26:57.1740529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,246.36,8.901,58.9,55,5,358
2025-01-07T20:26:57.2677684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,255.63,8.901,58.9,54.8,5,350
2025-01-07T20:26:57.3145388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,251.33,8.901,58.9,54.8,5,354
2025-01-07T20:26:57.3770992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,233.93,8.901,58.9,54.8,5,8
2025-01-07T20:26:57.4396588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,216.04,8.901,58.9,54.8,5,25
2025-01-07T20:26:57.5020701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.69,9.147,60.4,54.8,5,44
2025-01-07T20:26:57.5645603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,207.38,9.147,60.4,54.8,5,67
2025-01-07T20:26:57.6426894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.94,9.147,60.4,54.8,5,92
2025-01-07T20:26:57.7052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.83,9.147,60.4,54.8,5,115
2025-01-07T20:26:57.7678217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.31,9.147,60.4,54.8,5,136
2025-01-07T20:26:57.8301620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.68,9.147,60.4,54.8,5,155
2025-01-07T20:26:57.8926458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,235.25,9.147,60.4,54.8,5,171
2025-01-07T20:26:57.9707825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.77,9.147,60.4,54.8,5,181
2025-01-07T20:26:58.0332535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.48,9.147,60.4,54.8,5,183
2025-01-07T20:26:58.0956595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.77,9.147,60.4,54.8,5,181
2025-01-07T20:26:58.1582449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.78,9.147,60.4,54.8,1,169
2025-01-07T20:26:58.2207494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.03,9.147,60.4,54.8,1,161
2025-01-07T20:26:58.2832614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.1,9.147,60.4,54.3,1,151
2025-01-07T20:26:58.3613136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.44,9.147,60.4,54.3,1,143
2025-01-07T20:26:58.4238265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.99,9.147,60.4,54.3,1,137
2025-01-07T20:26:58.4862684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.94,9.289,60.5,54.3,1,134
2025-01-07T20:26:58.5487801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.87,9.289,60.5,54.3,1,133
2025-01-07T20:26:58.6112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.8,9.289,60.5,54.3,1,132
2025-01-07T20:26:58.6894902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.68,9.289,60.5,54.3,1,130
2025-01-07T20:26:58.7519068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.55,9.289,60.5,54.3,1,128
2025-01-07T20:26:58.8142511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.43,9.289,60.5,54.3,1,126
2025-01-07T20:26:58.8768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.61,9.289,60.5,54.3,1,129
2025-01-07T20:26:58.9393358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.68,9.289,60.5,54.3,1,130
2025-01-07T20:26:59.0174741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,235.61,9.289,60.5,54.3,1,129
2025-01-07T20:26:59.0799292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.49,9.289,60.5,54.3,1,127
2025-01-07T20:26:59.1424405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.14,9.289,60.5,54.3,4,125
2025-01-07T20:26:59.2048968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.89,9.289,60.5,54.3,4,128
2025-01-07T20:26:59.2675486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.56,9.289,60.5,53.8,4,135
2025-01-07T20:26:59.3455004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.9,9.289,60.5,53.8,4,140
2025-01-07T20:26:59.4079506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.72,9.289,60.5,53.8,4,143
2025-01-07T20:26:59.4705236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.33,9.144,59,53.8,4,146
2025-01-07T20:26:59.5330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.77,9.144,59,53.8,4,144
2025-01-07T20:26:59.5954631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.49,9.144,59,53.8,4,143
2025-01-07T20:26:59.6735934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.65,9.144,59,53.8,4,140
2025-01-07T20:26:59.7359990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.02,9.144,59,53.8,4,134
2025-01-07T20:26:59.7985870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.7,9.144,59,53.8,4,129
2025-01-07T20:26:59.8610777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.68,9.144,59,53.8,4,125
2025-01-07T20:26:59.9235175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.68,9.144,59,53.8,4,125
2025-01-07T20:27:00.0016572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.93,9.144,59,53.8,4,126
2025-01-07T20:27:00.0641154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.44,9.144,59,53.8,4,128
2025-01-07T20:27:00.1265987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.7,9.144,59,53.8,4,129
2025-01-07T20:27:00.1891168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.95,9.144,59,53.8,12,131
2025-01-07T20:27:00.2671175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,209,9.144,59,53.6,12,133
2025-01-07T20:27:00.3297234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.16,9.144,59,53.6,12,135
2025-01-07T20:27:00.3922241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,210.74,9.144,59,53.6,12,136
2025-01-07T20:27:00.4547363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,212.35,8.872,56.7,53.6,12,141
2025-01-07T20:27:00.5170940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,216.44,8.872,56.7,53.6,12,148
2025-01-07T20:27:00.5796632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.08,8.872,56.7,53.6,12,156
2025-01-07T20:27:00.6421585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,223.4,8.872,56.7,53.6,12,160
2025-01-07T20:27:00.7202796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,223.97,8.872,56.7,53.6,12,161
2025-01-07T20:27:00.7827144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,223.4,8.872,56.7,53.6,12,160
2025-01-07T20:27:00.8452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.66,8.872,56.7,53.6,12,157
2025-01-07T20:27:00.9076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.08,8.872,56.7,53.6,12,156
2025-01-07T20:27:00.9702501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,219.92,8.872,56.7,53.6,12,154
2025-01-07T20:27:01.0482904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,219.92,8.872,56.7,53.6,12,154
2025-01-07T20:27:01.1107389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,219.92,8.872,56.7,53.6,12,154
2025-01-07T20:27:01.1733215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,221.08,8.872,56.7,53.6,12,156
2025-01-07T20:27:01.2671130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.3,8.872,56.7,53.7,12,158
2025-01-07T20:27:01.2982948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,225.19,8.872,56.7,53.7,12,163
2025-01-07T20:27:01.3764618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,227.49,8.872,56.7,53.7,12,167
2025-01-07T20:27:01.4388462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,227.49,8.872,56.7,53.7,12,167
2025-01-07T20:27:01.5013782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,224.71,8.764,55.7,53.7,12,163
2025-01-07T20:27:01.5638792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.22,8.764,55.7,53.7,12,157
2025-01-07T20:27:01.6263980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,218.89,8.764,55.7,53.7,12,153
2025-01-07T20:27:01.7044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.56,8.764,55.7,53.7,12,149
2025-01-07T20:27:01.7668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.04,8.764,55.7,53.7,12,143
2025-01-07T20:27:01.8293793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,210.69,8.764,55.7,53.7,12,139
2025-01-07T20:27:01.8919130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.92,8.764,55.7,53.7,12,136
2025-01-07T20:27:01.9544614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.92,8.764,55.7,53.7,12,136
2025-01-07T20:27:02.0325617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.92,8.764,55.7,53.7,12,136
2025-01-07T20:27:02.0949983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.92,8.764,55.7,53.7,12,136
2025-01-07T20:27:02.1574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.9,8.764,55.7,53.7,9,139
2025-01-07T20:27:02.2200182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.93,8.764,55.7,53.7,9,143
2025-01-07T20:27:02.2825479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.47,8.764,55.7,53.7,9,148
2025-01-07T20:27:02.3605674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221,8.764,55.7,53.7,9,153
2025-01-07T20:27:02.4230817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.55,8.764,55.7,53.7,9,160
2025-01-07T20:27:02.4855503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,228.38,8.949,57.1,53.7,9,166
2025-01-07T20:27:02.5480730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.88,8.949,57.1,53.7,9,169
2025-01-07T20:27:02.6106047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,229.88,8.949,57.1,53.7,9,169
2025-01-07T20:27:02.6887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.38,8.949,57.1,53.7,9,168
2025-01-07T20:27:02.7512077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,228.88,8.949,57.1,53.7,9,167
2025-01-07T20:27:02.8136200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,227.37,8.949,57.1,53.7,9,164
2025-01-07T20:27:02.8761404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,225.37,8.949,57.1,53.7,9,160
2025-01-07T20:27:02.9386711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.36,8.949,57.1,53.7,9,156
2025-01-07T20:27:03.0011592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.36,8.949,57.1,53.7,9,154
2025-01-07T20:27:03.0791840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,223.86,8.949,57.1,53.7,9,157
2025-01-07T20:27:03.1417249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.32,8.949,57.1,53.7,4,158
2025-01-07T20:27:03.2042045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.32,8.949,57.1,53.7,4,158
2025-01-07T20:27:03.2667722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.2,8.949,57.1,53.3,4,158
2025-01-07T20:27:03.3291430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.6,8.949,57.1,53.3,4,156
2025-01-07T20:27:03.4072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.71,8.949,57.1,53.3,4,153
2025-01-07T20:27:03.4697719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.72,9.26,59.4,53.3,4,150
2025-01-07T20:27:03.5330160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.59,9.26,59.4,53.3,4,146
2025-01-07T20:27:03.5947680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.2,9.26,59.4,53.3,4,141
2025-01-07T20:27:03.6572788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,224.32,9.26,59.4,53.3,4,134
2025-01-07T20:27:03.7353767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.52,9.26,59.4,53.3,4,127
2025-01-07T20:27:03.7977179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.82,9.26,59.4,53.3,4,120
2025-01-07T20:27:03.8603804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.13,9.26,59.4,53.3,4,117
2025-01-07T20:27:03.9229029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.9,9.26,59.4,53.3,4,116
2025-01-07T20:27:03.9853045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.19,9.26,59.4,53.3,4,108
2025-01-07T20:27:04.0634412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,215.87,9.26,59.4,53.3,4,95
2025-01-07T20:27:04.1259131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,214.4,9.26,59.4,53.3,4,83
2025-01-07T20:27:04.1884053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,213.86,9.26,59.4,53.3,4,74
2025-01-07T20:27:04.2665053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.81,9.26,59.4,52.5,4,72
2025-01-07T20:27:04.3133894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,213.9,9.26,59.4,52.5,4,76
2025-01-07T20:27:04.3914891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.82,9.26,59.4,52.5,4,88
2025-01-07T20:27:04.4540164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,218.45,9.406,60.7,52.5,4,103
2025-01-07T20:27:04.5164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.65,9.406,60.7,52.5,4,119
2025-01-07T20:27:04.5789524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225,9.406,60.7,52.5,4,133
2025-01-07T20:27:04.6414284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.63,9.406,60.7,52.5,4,143
2025-01-07T20:27:04.7195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.44,9.406,60.7,52.5,4,146
2025-01-07T20:27:04.7820328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.83,9.406,60.7,52.5,4,140
2025-01-07T20:27:04.8446514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224,9.406,60.7,52.5,4,129
2025-01-07T20:27:04.9070094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.42,9.406,60.7,52.5,4,118
2025-01-07T20:27:04.9695398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.36,9.406,60.7,52.5,4,108
2025-01-07T20:27:05.0476446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.11,9.406,60.7,52.5,4,101
2025-01-07T20:27:05.1101240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,218.45,9.406,60.7,52.5,4,103
2025-01-07T20:27:05.1726003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,197.4,9.406,60.7,52.5,11,109
2025-01-07T20:27:05.2663336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,202.46,9.406,60.7,52.5,11,118
2025-01-07T20:27:05.2976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.01,9.406,60.7,52.5,11,128
2025-01-07T20:27:05.3601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,214.05,9.406,60.7,52.5,11,139
2025-01-07T20:27:05.4382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.96,9.406,60.7,52.5,11,148
2025-01-07T20:27:05.5007389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.03,9.162,61,52.5,11,152
2025-01-07T20:27:05.5631246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.03,9.162,61,52.5,11,152
2025-01-07T20:27:05.6256405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,217.17,9.162,61,52.5,11,145
2025-01-07T20:27:05.6881539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.18,9.162,61,52.5,11,136
2025-01-07T20:27:05.7662494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,206.02,9.162,61,52.5,11,125
2025-01-07T20:27:05.8287076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,201.5,9.162,61,52.5,11,117
2025-01-07T20:27:05.8913006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,199.21,9.162,61,52.5,11,113
2025-01-07T20:27:05.9537431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,198.64,9.162,61,52.5,11,112
2025-01-07T20:27:06.0161715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,201.5,9.162,61,52.5,11,117
2025-01-07T20:27:06.0943065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,205.46,9.162,61,52.5,11,124
2025-01-07T20:27:06.1567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,203.8,9.162,61,52.5,14,128
2025-01-07T20:27:06.2192527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,204.44,9.162,61,52.5,14,129
2025-01-07T20:27:06.2817861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,205.78,9.162,61,53.6,14,130
2025-01-07T20:27:06.3442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,205.78,9.162,61,53.6,14,130
2025-01-07T20:27:06.4223476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,205.78,9.162,61,53.6,14,130
2025-01-07T20:27:06.4848810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,205.8,8.802,60.9,53.6,14,131
2025-01-07T20:27:06.5472865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,207.08,8.802,60.9,53.6,14,133
2025-01-07T20:27:06.6097863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,208.36,8.802,60.9,53.6,14,135
2025-01-07T20:27:06.6723713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.28,8.802,60.9,53.6,14,138
2025-01-07T20:27:06.7504609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,212.82,8.802,60.9,53.6,14,142
2025-01-07T20:27:06.8129612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.6,8.802,60.9,53.6,14,148
2025-01-07T20:27:06.8753523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,219.73,8.802,60.9,53.6,14,153
2025-01-07T20:27:06.9379540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.22,8.802,60.9,53.6,14,157
2025-01-07T20:27:07.0003999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,224.08,8.802,60.9,53.6,14,160
2025-01-07T20:27:07.0785200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,225.94,8.802,60.9,53.6,14,163
2025-01-07T20:27:07.1410354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.16,8.802,60.9,53.6,10,169
2025-01-07T20:27:07.2035208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,234.36,8.802,60.9,53.6,10,175
2025-01-07T20:27:07.2659634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,240.9,8.802,60.9,54.9,10,186
2025-01-07T20:27:07.3284460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,244.09,8.802,60.9,54.9,10,192
2025-01-07T20:27:07.3909146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,246.22,8.802,60.9,54.9,10,196
2025-01-07T20:27:07.4690156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,246.59,8.726,60.5,54.9,10,197
2025-01-07T20:27:07.5315597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,246.59,8.726,60.5,54.9,10,197
2025-01-07T20:27:07.5939641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,247.12,8.726,60.5,54.9,10,198
2025-01-07T20:27:07.6563837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,247.66,8.726,60.5,54.9,10,199
2025-01-07T20:27:07.7188707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,246.59,8.726,60.5,54.9,10,197
2025-01-07T20:27:07.7969978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,244.99,8.726,60.5,54.9,10,194
2025-01-07T20:27:07.8596045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,242.85,8.726,60.5,54.9,10,190
2025-01-07T20:27:07.9221207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,241.25,8.726,60.5,54.9,10,187
2025-01-07T20:27:07.9845776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.71,8.726,60.5,54.9,10,186
2025-01-07T20:27:08.0470763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,239.65,8.726,60.5,54.9,10,184
2025-01-07T20:27:08.1251972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,239.65,8.726,60.5,54.9,10,184
2025-01-07T20:27:08.1877225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,241.12,8.726,60.5,54.9,7,187
2025-01-07T20:27:08.2658432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,241.84,8.726,60.5,55.5,7,188
2025-01-07T20:27:08.3126110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,239.16,8.726,60.5,55.5,7,182
2025-01-07T20:27:08.3749232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,227.63,8.726,60.5,55.5,7,156
2025-01-07T20:27:08.4532751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.63,8.975,59.3,55.5,7,122
2025-01-07T20:27:08.5157271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,199.93,8.975,59.3,55.5,7,90
2025-01-07T20:27:08.5782308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,192.26,8.975,59.3,55.5,7,67
2025-01-07T20:27:08.6407523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.85,8.975,59.3,55.5,7,52
2025-01-07T20:27:08.7032119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,188.07,8.975,59.3,55.5,7,41
2025-01-07T20:27:08.7813068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,189.29,8.975,59.3,55.5,7,33
2025-01-07T20:27:08.8438501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,191.37,8.975,59.3,55.5,7,28
2025-01-07T20:27:08.9062841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,192.62,8.975,59.3,55.5,7,26
2025-01-07T20:27:08.9687507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,191.37,8.975,59.3,55.5,7,28
2025-01-07T20:27:09.0312912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,188.78,8.975,59.3,55.5,7,35
2025-01-07T20:27:09.1093285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.56,8.975,59.3,55.5,7,50
2025-01-07T20:27:09.1718563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,212.92,8.975,59.3,55.5,4,72
2025-01-07T20:27:09.2656270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,215.46,8.975,59.3,55.4,4,95
2025-01-07T20:27:09.2969091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.12,8.975,59.3,55.4,4,113
2025-01-07T20:27:09.3593418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,220.06,8.975,59.3,55.4,4,117
2025-01-07T20:27:09.4375667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.44,8.975,59.3,55.4,4,110
2025-01-07T20:27:09.4999220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.59,9.232,57.2,55.4,4,102
2025-01-07T20:27:09.5623803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,214.48,9.232,57.2,55.4,4,96
2025-01-07T20:27:09.6249105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.13,9.232,57.2,55.4,4,94
2025-01-07T20:27:09.6874930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,213.97,9.232,57.2,55.4,4,93
2025-01-07T20:27:09.7499630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,214.48,9.232,57.2,55.4,4,96
2025-01-07T20:27:09.8280152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.65,9.232,57.2,55.4,4,97
2025-01-07T20:27:09.8904906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.83,9.232,57.2,55.4,4,98
2025-01-07T20:27:09.9530137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,215.02,9.232,57.2,55.4,4,99
2025-01-07T20:27:10.0176345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.2,9.232,57.2,55.4,4,105
2025-01-07T20:27:10.0778876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,217.72,9.232,57.2,55.4,4,112
2025-01-07T20:27:10.1560344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,200.07,9.232,57.2,55.4,12,117
2025-01-07T20:27:10.2185226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,201.25,9.232,57.2,55.4,12,119
2025-01-07T20:27:10.2810701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.18,9.232,57.2,55.4,12,124
2025-01-07T20:27:10.3435674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,204.77,9.232,57.2,55.4,12,125
2025-01-07T20:27:10.4085585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.35,9.232,57.2,55.4,12,126
2025-01-07T20:27:10.4710627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,204.82,9.185,56.1,55.4,12,126
2025-01-07T20:27:10.5492134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,204.82,9.185,56.1,55.4,12,126
2025-01-07T20:27:10.6116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,204.82,9.185,56.1,55.4,12,126
2025-01-07T20:27:10.6741657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,205.98,9.185,56.1,55.4,12,128
2025-01-07T20:27:10.7367318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,208.89,9.185,56.1,55.4,12,133
2025-01-07T20:27:10.8018297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.2,9.185,56.1,55.4,12,137
2025-01-07T20:27:10.8643554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,212.93,9.185,56.1,55.4,12,140
2025-01-07T20:27:10.9423489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.08,9.185,56.1,55.4,12,142
2025-01-07T20:27:11.0049461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.08,9.185,56.1,55.4,12,142
2025-01-07T20:27:11.0673157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.78,9.185,56.1,55.4,12,138
2025-01-07T20:27:11.1299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,210.05,9.185,56.1,55.4,12,135
2025-01-07T20:27:11.1924275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,207.15,9.185,56.1,55.4,12,130
2025-01-07T20:27:11.2705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,205.17,9.185,56.1,56,12,126
2025-01-07T20:27:11.3329640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.24,9.185,56.1,56,12,121
2025-01-07T20:27:11.3954284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,199.89,9.185,56.1,56,12,117
2025-01-07T20:27:11.4579685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,196.16,8.835,57.6,56,12,111
2025-01-07T20:27:11.5204491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,194.93,8.835,57.6,56,12,109
2025-01-07T20:27:11.5985618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.7,8.835,57.6,56,12,107
2025-01-07T20:27:11.6610505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.7,8.835,57.6,56,12,107
2025-01-07T20:27:11.7235197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.7,8.835,57.6,56,12,107
2025-01-07T20:27:11.7859982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,195.55,8.835,57.6,56,12,110
2025-01-07T20:27:11.8485164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,196.16,8.835,57.6,56,12,111
2025-01-07T20:27:11.9266819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,196.77,8.835,57.6,56,12,112
2025-01-07T20:27:11.9891409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,196.77,8.835,57.6,56,12,112
2025-01-07T20:27:12.0515961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,195.55,8.835,57.6,56,12,110
2025-01-07T20:27:12.1139838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.32,8.835,57.6,56,12,108
2025-01-07T20:27:12.1766027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.65,8.835,57.6,56,5,105
2025-01-07T20:27:12.2546975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.59,8.835,57.6,56.8,5,104
2025-01-07T20:27:12.3172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,210.47,8.835,57.6,56.8,5,100
2025-01-07T20:27:12.3796620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.14,8.835,57.6,56.8,5,95
2025-01-07T20:27:12.4422720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.67,8.512,61.5,56.8,5,89
2025-01-07T20:27:12.5046235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.15,8.512,61.5,56.8,5,82
2025-01-07T20:27:12.5671474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,207.77,8.512,61.5,56.8,5,80
2025-01-07T20:27:12.6452966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.15,8.512,61.5,56.8,5,82
2025-01-07T20:27:12.7077523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.67,8.512,61.5,56.8,5,89
2025-01-07T20:27:12.7702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.41,8.512,61.5,56.8,5,96
2025-01-07T20:27:12.8327029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.03,8.512,61.5,56.8,5,102
2025-01-07T20:27:12.8952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.6,8.512,61.5,56.8,5,104
2025-01-07T20:27:12.9732773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.76,8.512,61.5,56.8,5,101
2025-01-07T20:27:13.0357037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.67,8.512,61.5,56.8,5,97
2025-01-07T20:27:13.0982823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.39,8.512,61.5,56.8,5,92
2025-01-07T20:27:13.1609270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,234.76,8.512,61.5,56.8,1,85
2025-01-07T20:27:13.2231808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.84,8.512,61.5,56.8,1,79
2025-01-07T20:27:13.2922566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,234.94,8.512,61.5,57.3,1,74
2025-01-07T20:27:13.3546813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,235.16,8.512,61.5,57.3,1,68
2025-01-07T20:27:13.4328234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,235.29,8.512,61.5,57.3,1,65
2025-01-07T20:27:13.4953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.6,8.537,65.4,57.3,1,62
2025-01-07T20:27:13.5578481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,239.79,8.537,65.4,57.3,1,59
2025-01-07T20:27:13.6202830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,240.01,8.537,65.4,57.3,1,56
2025-01-07T20:27:13.6827958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,240.25,8.537,65.4,57.3,1,53
2025-01-07T20:27:13.7609094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,240.5,8.537,65.4,57.3,1,50
2025-01-07T20:27:13.8235260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,240.68,8.537,65.4,57.3,1,48
2025-01-07T20:27:13.8858864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,240.96,8.537,65.4,57.3,1,45
2025-01-07T20:27:13.9483375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,241.47,8.537,65.4,57.3,1,40
2025-01-07T20:27:14.0108491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,241.9,8.537,65.4,57.3,1,36
2025-01-07T20:27:14.0889554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,242.48,8.537,65.4,57.3,1,31
2025-01-07T20:27:14.1514386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,242.83,8.537,65.4,57.3,1,28
2025-01-07T20:27:14.2139572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.2,8.537,65.4,57.3,1,25
2025-01-07T20:27:14.2764585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,243.59,8.537,65.4,57.2,1,22
2025-01-07T20:27:14.3389229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.98,8.537,65.4,57.2,1,19
2025-01-07T20:27:14.4013757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.98,8.537,65.4,57.2,1,19
2025-01-07T20:27:14.4794987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,244.28,8.836,66.7,57.2,1,29
2025-01-07T20:27:14.5419992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,242.46,8.836,66.7,57.2,1,46
2025-01-07T20:27:14.6045486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,241.13,8.836,66.7,57.2,1,63
2025-01-07T20:27:14.6710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,240.37,8.836,66.7,57.2,1,80
2025-01-07T20:27:14.7335574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,240.24,8.836,66.7,57.2,1,99
2025-01-07T20:27:14.7960144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.7,8.836,66.7,57.2,1,116
2025-01-07T20:27:14.8741322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.08,8.836,66.7,57.2,1,124
2025-01-07T20:27:14.9366246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,240.62,8.836,66.7,57.2,1,114
2025-01-07T20:27:14.9991235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,240.32,8.836,66.7,57.2,1,104
2025-01-07T20:27:15.0615772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,240.22,8.836,66.7,57.2,1,97
2025-01-07T20:27:15.1239419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.61,8.836,66.7,57.2,3,96
2025-01-07T20:27:15.2022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.61,8.836,66.7,57.2,3,96
2025-01-07T20:27:15.2647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.3,8.836,66.7,56.3,3,93
2025-01-07T20:27:15.3271817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,227.12,8.836,66.7,56.3,3,90
2025-01-07T20:27:15.3897101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.31,9.144,65.1,56.3,3,91
2025-01-07T20:27:15.4521528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.45,9.144,65.1,56.3,3,93
2025-01-07T20:27:15.5302413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,226.52,9.144,65.1,56.3,3,94
2025-01-07T20:27:15.5927297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.45,9.144,65.1,56.3,3,93
2025-01-07T20:27:15.6552309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.31,9.144,65.1,56.3,3,91
2025-01-07T20:27:15.7177232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.96,9.144,65.1,56.3,3,99
2025-01-07T20:27:15.7802460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,227.62,9.144,65.1,56.3,3,105
2025-01-07T20:27:15.8583234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,226.86,9.144,65.1,56.3,3,98
2025-01-07T20:27:15.9208674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,226.1,9.144,65.1,56.3,3,87
2025-01-07T20:27:15.9833502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,225.95,9.144,65.1,56.3,3,79
2025-01-07T20:27:16.0457819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,225.96,9.144,65.1,56.3,3,82
2025-01-07T20:27:16.1083643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.45,9.144,65.1,56.3,3,93
2025-01-07T20:27:16.1863848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,175.26,9.144,65.1,56.3,24,98
2025-01-07T20:27:16.2645509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,172.78,9.144,65.1,55.5,24,96
2025-01-07T20:27:16.3113947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,170.09,9.144,65.1,55.5,24,93
2025-01-07T20:27:16.3739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,171.89,9.144,65.1,55.5,24,95
2025-01-07T20:27:16.4364194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,174.05,9.131,61.4,55.5,24,98
2025-01-07T20:27:16.4988146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,173.19,9.131,61.4,55.5,24,97
2025-01-07T20:27:16.5769978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,172.32,9.131,61.4,55.5,24,96
2025-01-07T20:27:16.6395199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,173.19,9.131,61.4,55.5,24,97
2025-01-07T20:27:16.7019269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,176.63,9.131,61.4,55.5,24,101
2025-01-07T20:27:16.7644227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,180.01,9.131,61.4,55.5,24,105
2025-01-07T20:27:16.8269708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,182.51,9.131,61.4,55.5,24,108
2025-01-07T20:27:16.9049953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,185.8,9.131,61.4,55.5,24,112
2025-01-07T20:27:16.9675168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,188.23,9.131,61.4,55.5,24,115
2025-01-07T20:27:17.0299787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,189.84,9.131,61.4,55.5,24,117
2025-01-07T20:27:17.0924627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,193.02,9.131,61.4,55.5,24,121
2025-01-07T20:27:17.1548228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,196.78,9.131,61.4,55.5,26,127
2025-01-07T20:27:17.2330586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,201.51,9.131,61.4,55.5,26,133
2025-01-07T20:27:17.2955161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,208.65,9.131,61.4,55.7,26,142
2025-01-07T20:27:17.3580414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,214.76,9.131,61.4,55.7,26,150
2025-01-07T20:27:17.4206111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,219.29,9.131,61.4,55.7,26,156
2025-01-07T20:27:17.4830715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,221.26,8.748,58,55.7,26,160
2025-01-07T20:27:17.5612914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,221.26,8.748,58,55.7,26,160
2025-01-07T20:27:17.6236181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,222.02,8.748,58,55.7,26,161
2025-01-07T20:27:17.6861366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,222.02,8.748,58,55.7,26,161
2025-01-07T20:27:17.7486337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,218.99,8.748,58,55.7,26,157
2025-01-07T20:27:17.8111666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,217.47,8.748,58,55.7,26,155
2025-01-07T20:27:17.8891686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,212.14,8.748,58,55.7,26,148
2025-01-07T20:27:17.9517226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,206.75,8.748,58,55.7,26,141
2025-01-07T20:27:18.0141260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,202.08,8.748,58,55.7,26,135
2025-01-07T20:27:18.0766058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,195.77,8.748,58,55.7,26,127
2025-01-07T20:27:18.1391467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,201.44,8.748,58,55.7,12,120
2025-01-07T20:27:18.2172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,195.94,8.748,58,55.7,12,111
2025-01-07T20:27:18.2798012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,192.58,8.748,58,56.3,12,105
2025-01-07T20:27:18.3423028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,190.7,8.748,58,56.3,12,102
2025-01-07T20:27:18.4047568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,190.07,8.748,58,56.3,12,101
2025-01-07T20:27:18.4673277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,191.6,8.334,56.4,56.3,12,106
2025-01-07T20:27:18.5296751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,196.66,8.334,56.4,56.3,12,114
2025-01-07T20:27:18.6079429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,203.48,8.334,56.4,56.3,12,125
2025-01-07T20:27:18.6701454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,208.96,8.334,56.4,56.3,12,134
2025-01-07T20:27:18.7327902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.78,8.334,56.4,56.3,12,147
2025-01-07T20:27:18.7952922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,223.93,8.334,56.4,56.3,12,159
2025-01-07T20:27:18.8578267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,231.62,8.334,56.4,56.3,12,172
2025-01-07T20:27:18.9358741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,237.52,8.334,56.4,56.3,12,182
2025-01-07T20:27:18.9983786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,244.61,8.334,56.4,56.3,12,194
2025-01-07T20:27:19.0608706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,248.16,8.334,56.4,56.3,12,200
2025-01-07T20:27:19.1231642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.06,8.334,56.4,56.3,5,206
2025-01-07T20:27:19.1856988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.9,8.334,56.4,56.3,5,211
2025-01-07T20:27:19.2640709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,250.66,8.334,56.4,56.9,5,218
2025-01-07T20:27:19.3323060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,252.1,8.334,56.4,56.9,5,222
2025-01-07T20:27:19.3947288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,253.52,8.334,56.4,56.9,5,226
2025-01-07T20:27:19.4572639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,255.5,8.235,57.6,56.9,5,229
2025-01-07T20:27:19.5196543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.56,8.235,57.6,56.9,5,232
2025-01-07T20:27:19.5822796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.91,8.235,57.6,56.9,5,233
2025-01-07T20:27:19.6446110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.26,8.235,57.6,56.9,5,234
2025-01-07T20:27:19.7227913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,257.95,8.235,57.6,56.9,5,236
2025-01-07T20:27:19.7852934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,257.95,8.235,57.6,56.9,5,236
2025-01-07T20:27:19.8477864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,257.61,8.235,57.6,56.9,5,235
2025-01-07T20:27:19.9102978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.26,8.235,57.6,56.9,5,234
2025-01-07T20:27:19.9728177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.26,8.235,57.6,56.9,5,234
2025-01-07T20:27:20.0509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.91,8.235,57.6,56.9,5,233
2025-01-07T20:27:20.1133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.91,8.235,57.6,56.9,5,233
2025-01-07T20:27:20.1758707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,253.52,8.235,57.6,56.9,4,231
2025-01-07T20:27:20.2539873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,253.22,8.235,57.6,56.9,4,230
2025-01-07T20:27:20.3008350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.93,8.235,57.6,56.9,4,229
2025-01-07T20:27:20.3789231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.93,8.235,57.6,56.9,4,229
2025-01-07T20:27:20.4414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,254.51,8.487,60.3,56.9,4,229
2025-01-07T20:27:20.5039157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253.62,8.487,60.3,56.9,4,226
2025-01-07T20:27:20.5664290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,252.73,8.487,60.3,56.9,4,223
2025-01-07T20:27:20.6289260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.21,8.487,60.3,56.9,4,218
2025-01-07T20:27:20.7070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,248.43,8.487,60.3,56.9,4,209
2025-01-07T20:27:20.7695362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.33,8.487,60.3,56.9,4,196
2025-01-07T20:27:20.8319892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.85,8.487,60.3,56.9,4,182
2025-01-07T20:27:20.8945297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.75,8.487,60.3,56.9,4,166
2025-01-07T20:27:20.9570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,227.63,8.487,60.3,56.9,4,143
2025-01-07T20:27:21.0350924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.82,8.487,60.3,56.9,4,115
2025-01-07T20:27:21.0975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,214.15,8.487,60.3,56.9,4,88
2025-01-07T20:27:21.1600462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,227.03,8.487,60.3,56.9,2,67
2025-01-07T20:27:21.2226524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,227.98,8.487,60.3,56.9,2,56
2025-01-07T20:27:21.2850960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,228.07,8.487,60.3,57.1,2,55
2025-01-07T20:27:21.3475712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,227.54,8.487,60.3,57.1,2,60
2025-01-07T20:27:21.4257218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,227.02,8.487,60.3,57.1,2,67
2025-01-07T20:27:21.4882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.66,8.806,62.7,57.1,2,76
2025-01-07T20:27:21.5506016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.6,8.806,62.7,57.1,2,86
2025-01-07T20:27:21.6130789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.92,8.806,62.7,57.1,2,96
2025-01-07T20:27:21.6755932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.67,8.806,62.7,57.1,2,107
2025-01-07T20:27:21.7537505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.76,8.806,62.7,57.1,2,118
2025-01-07T20:27:21.8162369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.87,8.806,62.7,57.1,2,127
2025-01-07T20:27:21.8787116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.13,8.806,62.7,57.1,2,136
2025-01-07T20:27:21.9411813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.42,8.806,62.7,57.1,2,138
2025-01-07T20:27:22.0037044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.73,8.806,62.7,57.1,2,126
2025-01-07T20:27:22.0817305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,230.85,8.806,62.7,57.1,2,109
2025-01-07T20:27:22.1442252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,207.62,8.806,62.7,57.1,6,93
2025-01-07T20:27:22.2067597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,204.44,8.806,62.7,57.1,6,82
2025-01-07T20:27:22.2692128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,202.55,8.806,62.7,56.4,6,75
2025-01-07T20:27:22.3317200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,201.91,8.806,62.7,56.4,6,72
2025-01-07T20:27:22.4098692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,201.71,8.806,62.7,56.4,6,71
2025-01-07T20:27:22.4723277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,203.34,8.928,63.8,56.4,6,72
2025-01-07T20:27:22.5348124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.29,8.928,63.8,56.4,6,81
2025-01-07T20:27:22.5973480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.26,8.928,63.8,56.4,6,92
2025-01-07T20:27:22.6597559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.01,8.928,63.8,56.4,6,107
2025-01-07T20:27:22.7378820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.77,8.928,63.8,56.4,6,115
2025-01-07T20:27:22.8004021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.48,8.928,63.8,56.4,6,117
2025-01-07T20:27:22.8628415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.07,8.928,63.8,56.4,6,113
2025-01-07T20:27:22.9253398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,213.69,8.928,63.8,56.4,6,109
2025-01-07T20:27:22.9878519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.01,8.928,63.8,56.4,6,107
2025-01-07T20:27:23.0659933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.01,8.928,63.8,56.4,6,107
2025-01-07T20:27:23.1284674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.86,8.928,63.8,56.4,10,107
2025-01-07T20:27:23.1909454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.14,8.928,63.8,56.4,10,113
2025-01-07T20:27:23.2534337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.23,8.928,63.8,55.1,10,120
2025-01-07T20:27:23.3159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.09,8.928,63.8,55.1,10,129
2025-01-07T20:27:23.3784016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,216.91,8.928,63.8,55.1,10,138
2025-01-07T20:27:23.4477681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.02,8.793,63.5,55.1,10,150
2025-01-07T20:27:23.5103977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,227.3,8.793,63.5,55.1,10,158
2025-01-07T20:27:23.5884739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.9,8.793,63.5,55.1,10,161
2025-01-07T20:27:23.6509384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,228.9,8.793,63.5,55.1,10,161
2025-01-07T20:27:23.7135403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.97,8.793,63.5,55.1,10,163
2025-01-07T20:27:23.7759079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,232.1,8.793,63.5,55.1,10,167
2025-01-07T20:27:23.8383855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.17,8.793,63.5,55.1,10,169
2025-01-07T20:27:23.9165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,232.64,8.793,63.5,55.1,10,168
2025-01-07T20:27:23.9790201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,229.44,8.793,63.5,55.1,10,162
2025-01-07T20:27:24.0415422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,224.09,8.793,63.5,55.1,10,152
2025-01-07T20:27:24.1040789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,219.26,8.793,63.5,55.1,10,143
2025-01-07T20:27:24.1664728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.3,8.793,63.5,55.1,4,138
2025-01-07T20:27:24.2602026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.85,8.793,63.5,53.8,4,134
2025-01-07T20:27:24.3070486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.05,8.793,63.5,53.8,4,131
2025-01-07T20:27:24.3695792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.52,8.793,63.5,53.8,4,129
2025-01-07T20:27:24.4321036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.14,8.597,62.4,53.8,4,128
2025-01-07T20:27:24.4945593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.14,8.597,62.4,53.8,4,128
2025-01-07T20:27:24.5726613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.4,8.597,62.4,53.8,4,129
2025-01-07T20:27:24.6351109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.04,8.597,62.4,53.8,4,135
2025-01-07T20:27:24.6976716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.9,8.597,62.4,53.8,4,145
2025-01-07T20:27:24.7600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.11,8.597,62.4,53.8,4,159
2025-01-07T20:27:24.8226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.15,8.597,62.4,53.8,4,172
2025-01-07T20:27:24.9006340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.94,8.597,62.4,53.8,4,184
2025-01-07T20:27:24.9632416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.06,8.597,62.4,53.8,4,197
2025-01-07T20:27:25.0257122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,248.84,8.597,62.4,53.8,4,209
2025-01-07T20:27:25.0881601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,251.63,8.597,62.4,53.8,4,218
2025-01-07T20:27:25.1506799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,258.67,8.597,62.4,53.8,7,225
2025-01-07T20:27:25.2131906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,259.56,8.597,62.4,53.8,7,227
2025-01-07T20:27:25.2912251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,260,8.597,62.4,52.8,7,229
2025-01-07T20:27:25.3537487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,258.23,8.597,62.4,52.8,7,225
2025-01-07T20:27:25.4163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,255.56,8.597,62.4,52.8,7,219
2025-01-07T20:27:25.4786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,253.33,8.597,62.4,52.8,7,214
2025-01-07T20:27:25.5411115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,250.92,8.531,61.2,52.8,7,210
2025-01-07T20:27:25.6193740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.02,8.531,61.2,52.8,7,208
2025-01-07T20:27:25.6818671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.02,8.531,61.2,52.8,7,208
2025-01-07T20:27:25.7443526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.02,8.531,61.2,52.8,7,208
2025-01-07T20:27:25.8068065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,250.02,8.531,61.2,52.8,7,208
2025-01-07T20:27:25.8693508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,248.23,8.531,61.2,52.8,7,204
2025-01-07T20:27:25.9473509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,243.72,8.531,61.2,52.8,7,194
2025-01-07T20:27:26.0099023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.22,8.531,61.2,52.8,7,184
2025-01-07T20:27:26.0723149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,234.71,8.531,61.2,52.8,7,174
2025-01-07T20:27:26.1352035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237,8.531,61.2,52.8,2,166
2025-01-07T20:27:26.1973660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.04,8.531,61.2,52.8,2,155
2025-01-07T20:27:26.2755288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.67,8.531,61.2,52.7,2,147
2025-01-07T20:27:26.3379418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.25,8.531,61.2,52.7,2,138
2025-01-07T20:27:26.4002393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.24,8.531,61.2,52.7,2,131
2025-01-07T20:27:26.4628698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.11,8.624,60.7,52.7,2,125
2025-01-07T20:27:26.5253947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.99,8.624,60.7,52.7,2,124
2025-01-07T20:27:26.6035085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.24,8.624,60.7,52.7,2,126
2025-01-07T20:27:26.6660036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.5,8.624,60.7,52.7,2,128
2025-01-07T20:27:26.7284997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.77,8.624,60.7,52.7,2,130
2025-01-07T20:27:26.7928987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.04,8.624,60.7,52.7,2,132
2025-01-07T20:27:26.8554439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.04,8.624,60.7,52.7,2,132
2025-01-07T20:27:26.9178235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.9,8.624,60.7,52.7,2,131
2025-01-07T20:27:26.9960009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.63,8.624,60.7,52.7,2,129
2025-01-07T20:27:27.0585446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.37,8.624,60.7,52.7,2,127
2025-01-07T20:27:27.1209861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.33,8.624,60.7,52.7,3,123
2025-01-07T20:27:27.1835051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.07,8.624,60.7,52.7,3,116
2025-01-07T20:27:27.2615432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.85,8.624,60.7,53.1,3,108
2025-01-07T20:27:27.3240915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.03,8.624,60.7,53.1,3,102
2025-01-07T20:27:27.3864608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,221.35,8.624,60.7,53.1,3,96
2025-01-07T20:27:27.4490591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,221.41,8.802,61.1,53.1,3,87
2025-01-07T20:27:27.5114921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,221.34,8.802,61.1,53.1,3,71
2025-01-07T20:27:27.5740190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,223.48,8.802,61.1,53.1,3,53
2025-01-07T20:27:27.6377252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,228.94,8.802,61.1,53.1,3,34
2025-01-07T20:27:27.7145497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,238.52,8.802,61.1,53.1,3,13
2025-01-07T20:27:27.7770972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,249.51,8.802,61.1,53.1,3,351
2025-01-07T20:27:27.8414556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,257.37,8.802,61.1,53.1,3,329
2025-01-07T20:27:27.9039699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,260.81,8.802,61.1,53.1,3,306
2025-01-07T20:27:27.9664716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.47,8.802,61.1,53.1,3,284
2025-01-07T20:27:28.0446158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,257.93,8.802,61.1,53.1,3,263
2025-01-07T20:27:28.1070602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,254.25,8.802,61.1,53.1,3,243
2025-01-07T20:27:28.1695717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.87,8.802,61.1,53.1,2,226
2025-01-07T20:27:28.2320165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.4,8.802,61.1,53.1,2,206
2025-01-07T20:27:28.2945387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.66,8.802,61.1,53.7,2,185
2025-01-07T20:27:28.3726498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.01,8.802,61.1,53.7,2,165
2025-01-07T20:27:28.4351032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.47,8.802,61.1,53.7,2,144
2025-01-07T20:27:28.4976701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.06,8.994,61.2,53.7,2,125
2025-01-07T20:27:28.5601015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,229.33,8.994,61.2,53.7,2,108
2025-01-07T20:27:28.6225855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,228.85,8.994,61.2,53.7,2,101
2025-01-07T20:27:28.7008361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.79,8.994,61.2,53.7,2,100
2025-01-07T20:27:28.7632291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.97,8.994,61.2,53.7,2,103
2025-01-07T20:27:28.8256932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.04,8.994,61.2,53.7,2,104
2025-01-07T20:27:28.8881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,229.11,8.994,61.2,53.7,2,105
2025-01-07T20:27:28.9507244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.25,8.994,61.2,53.7,2,107
2025-01-07T20:27:29.0132939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.58,8.994,61.2,53.7,2,111
2025-01-07T20:27:29.0913377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.86,8.994,61.2,53.7,2,114
2025-01-07T20:27:29.1537552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.77,8.994,61.2,53.7,5,115
2025-01-07T20:27:29.2163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.06,8.994,61.2,53.7,5,116
2025-01-07T20:27:29.2787642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.98,8.994,61.2,53.8,5,119
2025-01-07T20:27:29.3411927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.88,8.994,61.2,53.8,5,122
2025-01-07T20:27:29.4193442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.58,8.994,61.2,53.8,5,121
2025-01-07T20:27:29.4818338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.65,9.044,59.6,53.8,5,118
2025-01-07T20:27:29.5443327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.65,9.044,59.6,53.8,5,118
2025-01-07T20:27:29.6068114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.65,9.044,59.6,53.8,5,118
2025-01-07T20:27:29.6692775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.65,9.044,59.6,53.8,5,118
2025-01-07T20:27:29.7472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.65,9.044,59.6,53.8,5,118
2025-01-07T20:27:29.8099149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.35,9.044,59.6,53.8,5,117
2025-01-07T20:27:29.8724332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.47,9.044,59.6,53.8,5,114
2025-01-07T20:27:29.9348571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.06,9.044,59.6,53.8,5,109
2025-01-07T20:27:29.9974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.97,9.044,59.6,53.8,5,105
2025-01-07T20:27:30.0753438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.78,9.044,59.6,53.8,5,108
2025-01-07T20:27:30.1379578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.3,9.044,59.6,53.8,9,113
2025-01-07T20:27:30.2004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,204.3,9.044,59.6,53.8,9,115
2025-01-07T20:27:30.2631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.85,9.044,59.6,53.9,9,112
2025-01-07T20:27:30.3254204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.36,9.044,59.6,53.9,9,109
2025-01-07T20:27:30.4035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.87,9.044,59.6,53.9,9,104
2025-01-07T20:27:30.4660527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.47,8.876,57.7,53.9,9,104
2025-01-07T20:27:30.5285208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,200,8.876,57.7,53.9,9,109
2025-01-07T20:27:30.5910341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.05,8.876,57.7,53.9,9,119
2025-01-07T20:27:30.6535053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.09,8.876,57.7,53.9,9,127
2025-01-07T20:27:30.7315816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,212.62,8.876,57.7,53.9,9,134
2025-01-07T20:27:30.7941158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,215.64,8.876,57.7,53.9,9,140
2025-01-07T20:27:30.8565188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.65,8.876,57.7,53.9,9,142
2025-01-07T20:27:30.9190796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.15,8.876,57.7,53.9,9,143
2025-01-07T20:27:30.9815933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.15,8.876,57.7,53.9,9,143
2025-01-07T20:27:31.0596581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.14,8.876,57.7,53.9,9,139
2025-01-07T20:27:31.1221466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,207.8,8.876,57.7,53.9,13,134
2025-01-07T20:27:31.1846227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,203.48,8.876,57.7,53.9,13,127
2025-01-07T20:27:31.2471806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,201.61,8.876,57.7,54.9,13,123
2025-01-07T20:27:31.3096033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.11,8.876,57.7,54.9,13,119
2025-01-07T20:27:31.3720560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,199.11,8.876,57.7,54.9,13,119
2025-01-07T20:27:31.4502252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.62,8.548,58.1,54.9,13,119
2025-01-07T20:27:31.5126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.62,8.548,58.1,54.9,13,119
2025-01-07T20:27:31.5751833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,201.17,8.548,58.1,54.9,13,123
2025-01-07T20:27:31.6376651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.7,8.548,58.1,54.9,13,127
2025-01-07T20:27:31.7001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,206.85,8.548,58.1,54.9,13,132
2025-01-07T20:27:31.7782235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.34,8.548,58.1,54.9,13,136
2025-01-07T20:27:31.8408185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.44,8.548,58.1,54.9,13,141
2025-01-07T20:27:31.9032533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,215.52,8.548,58.1,54.9,13,146
2025-01-07T20:27:31.9657551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,219.81,8.548,58.1,54.9,13,153
2025-01-07T20:27:32.0282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,227.1,8.548,58.1,54.9,13,165
2025-01-07T20:27:32.1063354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,233.15,8.548,58.1,54.9,13,175
2025-01-07T20:27:32.1689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.08,8.548,58.1,54.9,6,188
2025-01-07T20:27:32.2469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.18,8.548,58.1,56.3,6,199
2025-01-07T20:27:32.2938048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.64,8.548,58.1,56.3,6,205
2025-01-07T20:27:32.3562961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.27,8.548,58.1,56.3,6,209
2025-01-07T20:27:32.4344235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.27,8.548,58.1,56.3,6,209
2025-01-07T20:27:32.4968944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,250.67,8.33,60.9,56.3,6,208
2025-01-07T20:27:32.5593985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.42,8.33,60.9,56.3,6,205
2025-01-07T20:27:32.6219106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.76,8.33,60.9,56.3,6,201
2025-01-07T20:27:32.6843695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,246.51,8.33,60.9,56.3,6,198
2025-01-07T20:27:32.7624714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.25,8.33,60.9,56.3,6,195
2025-01-07T20:27:32.8250134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.83,8.33,60.9,56.3,6,194
2025-01-07T20:27:32.8874326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.83,8.33,60.9,56.3,6,194
2025-01-07T20:27:32.9499113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,246.09,8.33,60.9,56.3,6,197
2025-01-07T20:27:33.0124003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.01,8.33,60.9,56.3,6,204
2025-01-07T20:27:33.0905496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,251.09,8.33,60.9,56.3,6,209
2025-01-07T20:27:33.1530865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.71,8.33,60.9,56.3,4,212
2025-01-07T20:27:33.2154916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.71,8.33,60.9,56.3,4,212
2025-01-07T20:27:33.2781323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.28,8.33,60.9,56.8,4,207
2025-01-07T20:27:33.3404828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.72,8.33,60.9,56.8,4,199
2025-01-07T20:27:33.4185650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.84,8.33,60.9,56.8,4,187
2025-01-07T20:27:33.4811650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.38,8.45,62.9,56.8,4,172
2025-01-07T20:27:33.5436073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.58,8.45,62.9,56.8,4,147
2025-01-07T20:27:33.6060613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.43,8.45,62.9,56.8,4,118
2025-01-07T20:27:33.6685745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,217.37,8.45,62.9,56.8,4,95
2025-01-07T20:27:33.7310238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,215.83,8.45,62.9,56.8,4,85
2025-01-07T20:27:33.8092034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.7,8.45,62.9,56.8,4,84
2025-01-07T20:27:33.8716266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,216.38,8.45,62.9,56.8,4,89
2025-01-07T20:27:33.9341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,217.92,8.45,62.9,56.8,4,98
2025-01-07T20:27:33.9965787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,219.57,8.45,62.9,56.8,4,106
2025-01-07T20:27:34.0590924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.19,8.45,62.9,56.8,4,113
2025-01-07T20:27:34.1440779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.48,8.45,62.9,56.8,7,118
2025-01-07T20:27:34.1997089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.78,8.45,62.9,56.8,7,121
2025-01-07T20:27:34.2621918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.79,8.45,62.9,56.2,7,117
2025-01-07T20:27:34.3246144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,209.22,8.45,62.9,56.2,7,111
2025-01-07T20:27:34.3870606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.53,8.45,62.9,56.2,7,107
2025-01-07T20:27:34.4651874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.45,8.697,62,56.2,7,104
2025-01-07T20:27:34.5277565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.45,8.697,62,56.2,7,104
2025-01-07T20:27:34.5902473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.09,8.697,62,56.2,7,108
2025-01-07T20:27:34.6527683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.83,8.697,62,56.2,7,117
2025-01-07T20:27:34.7151580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.38,8.697,62,56.2,7,130
2025-01-07T20:27:34.7933243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.84,8.697,62,56.2,7,138
2025-01-07T20:27:34.8558229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.1,8.697,62,56.2,7,150
2025-01-07T20:27:34.9183404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.08,8.697,62,56.2,7,159
2025-01-07T20:27:34.9807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.85,8.697,62,56.2,7,163
2025-01-07T20:27:35.0432937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.85,8.697,62,56.2,7,163
2025-01-07T20:27:35.1213901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,226.87,8.697,62,56.2,17,163
2025-01-07T20:27:35.1839278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,231.53,8.697,62,56.2,17,170
2025-01-07T20:27:35.2463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,234.12,8.697,62,55.1,17,175
2025-01-07T20:27:35.3088354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,238.1,8.697,62,55.1,17,181
2025-01-07T20:27:35.3713735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,238.1,8.697,62,55.1,17,181
2025-01-07T20:27:35.4495246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,232.13,8.697,62,55.1,17,172
2025-01-07T20:27:35.5119787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,226.1,8.741,59.8,55.1,17,164
2025-01-07T20:27:35.5744829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,216.05,8.741,59.8,55.1,17,149
2025-01-07T20:27:35.6369504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,207.19,8.741,59.8,55.1,17,136
2025-01-07T20:27:35.6994429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,201.63,8.741,59.8,55.1,17,128
2025-01-07T20:27:35.7774937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,197.39,8.741,59.8,55.1,17,122
2025-01-07T20:27:35.8400820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,193.08,8.741,59.8,55.1,17,116
2025-01-07T20:27:35.9024883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,189.43,8.741,59.8,55.1,17,111
2025-01-07T20:27:35.9649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,187.95,8.741,59.8,55.1,17,109
2025-01-07T20:27:36.0274628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,185.71,8.741,59.8,55.1,17,106
2025-01-07T20:27:36.0899503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,182.68,8.741,59.8,55.1,17,102
2025-01-07T20:27:36.1681188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,187.33,8.741,59.8,55.1,13,100
2025-01-07T20:27:36.2462609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,187.66,8.741,59.8,54.6,13,101
2025-01-07T20:27:36.2930570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,190.99,8.741,59.8,54.6,13,106
2025-01-07T20:27:36.3554388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,198.78,8.741,59.8,54.6,13,118
2025-01-07T20:27:36.4180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,205.73,8.741,59.8,54.6,13,129
2025-01-07T20:27:36.4961698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,211.07,8.56,58.2,54.6,13,139
2025-01-07T20:27:36.5585883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,214.78,8.56,58.2,54.6,13,145
2025-01-07T20:27:36.6211418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.06,8.56,58.2,54.6,13,152
2025-01-07T20:27:36.6836063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,222.72,8.56,58.2,54.6,13,158
2025-01-07T20:27:36.7460644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,227.57,8.56,58.2,54.6,13,166
2025-01-07T20:27:36.8242906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,231.81,8.56,58.2,54.6,13,173
2025-01-07T20:27:36.8906708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,233.01,8.56,58.2,54.6,13,175
2025-01-07T20:27:36.9531185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,239.04,8.56,58.2,54.6,13,185
2025-01-07T20:27:37.0156144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,242.06,8.56,58.2,54.6,13,190
2025-01-07T20:27:37.0780511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,244.47,8.56,58.2,54.6,13,194
2025-01-07T20:27:37.1406625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,244.27,8.56,58.2,54.6,12,194
2025-01-07T20:27:37.2187183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,243.69,8.56,58.2,54.6,12,193
2025-01-07T20:27:37.2838700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.7,8.56,58.2,54.2,12,190
2025-01-07T20:27:37.3463365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,240.53,8.56,58.2,54.2,12,188
2025-01-07T20:27:37.4087488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,238.78,8.56,58.2,54.2,12,185
2025-01-07T20:27:37.4713354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,236.45,8.56,58.2,54.2,12,181
2025-01-07T20:27:37.5338378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,231.78,8.56,58.2,54.2,12,173
2025-01-07T20:27:37.6119497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,226.51,8.56,58.2,54.2,12,164
2025-01-07T20:27:37.6744224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,221.64,8.4,58.1,54.2,12,156
2025-01-07T20:27:37.7368969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.47,8.4,58.1,54.2,12,149
2025-01-07T20:27:37.7994176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.28,8.4,58.1,54.2,12,142
2025-01-07T20:27:37.8618830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.46,8.4,58.1,54.2,12,134
2025-01-07T20:27:37.9243370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,202.96,8.4,58.1,54.2,12,125
2025-01-07T20:27:38.0025444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,198,8.4,58.1,54.2,12,117
2025-01-07T20:27:38.0649528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,190.39,8.4,58.1,54.2,12,105
2025-01-07T20:27:38.1274667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,189.57,8.4,58.1,54.2,9,91
2025-01-07T20:27:38.1899523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.99,8.4,58.1,54.2,9,77
2025-01-07T20:27:38.2523745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,176.77,8.4,58.1,54.8,9,67
2025-01-07T20:27:38.3306717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,175.08,8.4,58.1,54.8,9,64
2025-01-07T20:27:38.3928935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.6,8.377,60,54.8,9,69
2025-01-07T20:27:38.4554216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,187.44,8.377,60,54.8,9,85
2025-01-07T20:27:38.5180682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,198.17,8.377,60,54.8,9,105
2025-01-07T20:27:38.5805122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,208.71,8.377,60,54.8,9,125
2025-01-07T20:27:38.6586448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.5,8.377,60,54.8,9,138
2025-01-07T20:27:38.7212180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.71,8.377,60,54.8,9,148
2025-01-07T20:27:38.7835104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,226.42,8.377,60,54.8,9,159
2025-01-07T20:27:38.8460802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,232.13,8.377,60,54.8,9,170
2025-01-07T20:27:38.9085266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,234.72,8.377,60,54.8,9,175
2025-01-07T20:27:38.9866948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.9,8.377,60,54.8,9,185
2025-01-07T20:27:39.0492055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,241.97,8.377,60,54.8,9,189
2025-01-07T20:27:39.1116583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.55,8.377,60,54.8,7,193
2025-01-07T20:27:39.1741569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.55,8.377,60,54.8,7,193
2025-01-07T20:27:39.2522676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,242.23,8.377,60,55.9,7,189
2025-01-07T20:27:39.3147603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.41,8.377,60,55.9,7,185
2025-01-07T20:27:39.3771717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.5,8.377,60,55.9,7,183
2025-01-07T20:27:39.4396632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.59,8.517,61.8,55.9,7,181
2025-01-07T20:27:39.5021636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.14,8.517,61.8,55.9,7,180
2025-01-07T20:27:39.5646813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.14,8.517,61.8,55.9,7,180
2025-01-07T20:27:39.6428286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.88,8.517,61.8,55.9,7,175
2025-01-07T20:27:39.7053183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.88,8.517,61.8,55.9,7,175
2025-01-07T20:27:39.7677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.88,8.517,61.8,55.9,7,175
2025-01-07T20:27:39.8302830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.43,8.517,61.8,55.9,7,174
2025-01-07T20:27:39.8927700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.08,8.517,61.8,55.9,7,171
2025-01-07T20:27:39.9709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.28,8.517,61.8,55.9,7,167
2025-01-07T20:27:40.0333917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.14,8.517,61.8,55.9,7,160
2025-01-07T20:27:40.0958450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,227.9,8.517,61.8,55.9,7,155
2025-01-07T20:27:40.1582989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.67,8.517,61.8,55.9,5,150
2025-01-07T20:27:40.2208189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.25,8.517,61.8,55.9,5,146
2025-01-07T20:27:40.2834155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.33,8.517,61.8,56.3,5,143
2025-01-07T20:27:40.3614407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.28,8.517,61.8,56.3,5,140
2025-01-07T20:27:40.4239353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.23,8.517,61.8,56.3,5,137
2025-01-07T20:27:40.4863936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.99,8.782,61.9,56.3,5,135
2025-01-07T20:27:40.5488927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.35,8.782,61.9,56.3,5,127
2025-01-07T20:27:40.6113487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.13,8.782,61.9,56.3,5,120
2025-01-07T20:27:40.6893937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.6,8.782,61.9,56.3,5,115
2025-01-07T20:27:40.7519602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.41,8.782,61.9,56.3,5,111
2025-01-07T20:27:40.8144970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.26,8.782,61.9,56.3,5,107
2025-01-07T20:27:40.8769332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.15,8.782,61.9,56.3,5,103
2025-01-07T20:27:40.9394103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,213.62,8.782,61.9,56.3,5,101
2025-01-07T20:27:41.0175614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,213.62,8.782,61.9,56.3,5,101
2025-01-07T20:27:41.0800585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,213.62,8.782,61.9,56.3,5,101
2025-01-07T20:27:41.1424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,198.96,8.782,61.9,56.3,9,101
2025-01-07T20:27:41.2050386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,198.96,8.782,61.9,56.3,9,101
2025-01-07T20:27:41.2675627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,200.19,8.782,61.9,55.7,9,104
2025-01-07T20:27:41.3456275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,202.74,8.782,61.9,55.7,9,109
2025-01-07T20:27:41.4079528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.31,8.782,61.9,55.7,9,116
2025-01-07T20:27:41.4705908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.87,8.782,61.9,55.7,9,123
2025-01-07T20:27:41.5330897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,212.07,8.953,60.6,55.7,9,128
2025-01-07T20:27:41.5955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.08,8.953,60.6,55.7,9,134
2025-01-07T20:27:41.6735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.08,8.953,60.6,55.7,9,138
2025-01-07T20:27:41.7362145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.59,8.953,60.6,55.7,9,143
2025-01-07T20:27:41.7985818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.6,8.953,60.6,55.7,9,147
2025-01-07T20:27:41.8611365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.6,8.953,60.6,55.7,9,149
2025-01-07T20:27:41.9235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.1,8.953,60.6,55.7,9,146
2025-01-07T20:27:42.0017919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.59,8.953,60.6,55.7,9,141
2025-01-07T20:27:42.0642435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.08,8.953,60.6,55.7,9,134
2025-01-07T20:27:42.1266135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,207.27,8.953,60.6,55.7,11,125
2025-01-07T20:27:42.1892648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,201.55,8.953,60.6,55.7,11,115
2025-01-07T20:27:42.2517212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,197.96,8.953,60.6,55.5,11,109
2025-01-07T20:27:42.3297989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,197.38,8.953,60.6,55.5,11,108
2025-01-07T20:27:42.3923248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,200.28,8.953,60.6,55.5,11,113
2025-01-07T20:27:42.4546749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,203.39,8.87,60.2,55.5,11,119
2025-01-07T20:27:42.5172428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,209.11,8.87,60.2,55.5,11,129
2025-01-07T20:27:42.5798152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.2,8.87,60.2,55.5,11,138
2025-01-07T20:27:42.6422481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,219.81,8.87,60.2,55.5,11,148
2025-01-07T20:27:42.7204285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.61,8.87,60.2,55.5,11,153
2025-01-07T20:27:42.7828904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.84,8.87,60.2,55.5,11,157
2025-01-07T20:27:42.8453823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.84,8.87,60.2,55.5,11,157
2025-01-07T20:27:42.9077009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.61,8.87,60.2,55.5,11,153
2025-01-07T20:27:42.9703774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,220.93,8.87,60.2,55.5,11,150
2025-01-07T20:27:43.0483999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.37,8.87,60.2,55.5,11,149
2025-01-07T20:27:43.1109348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,216.35,8.87,60.2,55.5,14,146
2025-01-07T20:27:43.1733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,215.09,8.87,60.2,55.5,14,144
2025-01-07T20:27:43.2515106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,214.34,8.87,60.2,56.3,14,142
2025-01-07T20:27:43.2983711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.45,8.87,60.2,56.3,14,139
2025-01-07T20:27:43.3765036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,211.19,8.87,60.2,56.3,14,137
2025-01-07T20:27:43.4389665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,211.07,8.663,62.4,56.3,14,136
2025-01-07T20:27:43.5014278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,211.07,8.663,62.4,56.3,14,136
2025-01-07T20:27:43.5638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.27,8.663,62.4,56.3,14,141
2025-01-07T20:27:43.6262798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,221.22,8.663,62.4,56.3,14,152
2025-01-07T20:27:43.7046565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,229.96,8.663,62.4,56.3,14,166
2025-01-07T20:27:43.7671334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,235.54,8.663,62.4,56.3,14,175
2025-01-07T20:27:43.8295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,245.43,8.663,62.4,56.3,14,191
2025-01-07T20:27:43.8920033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,250.99,8.663,62.4,56.3,14,200
2025-01-07T20:27:43.9545319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,255.34,8.663,62.4,56.3,14,207
2025-01-07T20:27:44.0326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,258.45,8.663,62.4,56.3,14,212
2025-01-07T20:27:44.0951872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,261.57,8.663,62.4,56.3,14,217
2025-01-07T20:27:44.1575782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,261.14,8.663,62.4,56.3,10,221
2025-01-07T20:27:44.2201164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,263.84,8.663,62.4,56.3,10,226
2025-01-07T20:27:44.2888144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,265.95,8.663,62.4,57.2,10,229
2025-01-07T20:27:44.3566815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,266.49,8.663,62.4,57.2,10,230
2025-01-07T20:27:44.4193444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,266.49,8.663,62.4,57.2,10,230
2025-01-07T20:27:44.4818186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,265.41,8.663,62.4,57.2,10,228
2025-01-07T20:27:44.5442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,265.54,8.615,66.1,57.2,10,225
2025-01-07T20:27:44.6223998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,262.3,8.615,66.1,57.2,10,219
2025-01-07T20:27:44.6849145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,260.14,8.615,66.1,57.2,10,215
2025-01-07T20:27:44.7473632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,258.52,8.615,66.1,57.2,10,212
2025-01-07T20:27:44.8098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,257.44,8.615,66.1,57.2,10,210
2025-01-07T20:27:44.8723500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,254.21,8.615,66.1,57.2,10,204
2025-01-07T20:27:44.9505762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,248.84,8.615,66.1,57.2,10,194
2025-01-07T20:27:45.0129353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,243.47,8.615,66.1,57.2,10,184
2025-01-07T20:27:45.0754395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,238.09,8.615,66.1,57.2,10,174
2025-01-07T20:27:45.1379540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.2,8.615,66.1,57.2,4,167
2025-01-07T20:27:45.2004144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.04,8.615,66.1,57.2,4,160
2025-01-07T20:27:45.2629720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.42,8.615,66.1,57.2,4,148
2025-01-07T20:27:45.3411020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.52,8.615,66.1,57.2,4,127
2025-01-07T20:27:45.3943802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.76,8.615,66.1,57.2,4,102
2025-01-07T20:27:45.4659818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.63,8.615,66.1,57.2,4,78
2025-01-07T20:27:45.5284819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,221.94,8.767,67.7,57.2,4,57
2025-01-07T20:27:45.5909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.5,8.767,67.7,57.2,4,47
2025-01-07T20:27:45.6690657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.84,8.767,67.7,57.2,4,46
2025-01-07T20:27:45.7356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,223.87,8.767,67.7,57.2,4,49
2025-01-07T20:27:45.7982088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,222.79,8.767,67.7,57.2,4,53
2025-01-07T20:27:45.8605795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,221.77,8.767,67.7,57.2,4,58
2025-01-07T20:27:45.9231526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,221.08,8.767,67.7,57.2,4,63
2025-01-07T20:27:45.9855761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,220.61,8.767,67.7,57.2,4,70
2025-01-07T20:27:46.0637172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,220.65,8.767,67.7,57.2,4,78
2025-01-07T20:27:46.1259864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,215.09,8.767,67.7,57.2,5,87
2025-01-07T20:27:46.1813453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.94,8.767,67.7,57.2,5,96
2025-01-07T20:27:46.2593721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.96,8.767,67.7,56.5,5,105
2025-01-07T20:27:46.3218784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.42,8.767,67.7,56.5,5,114
2025-01-07T20:27:46.3842763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.1,8.767,67.7,56.5,5,123
2025-01-07T20:27:46.4468045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.11,8.901,66.2,56.5,5,135
2025-01-07T20:27:46.5093074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.45,8.901,66.2,56.5,5,148
2025-01-07T20:27:46.5874311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,235.96,8.901,66.2,56.5,5,161
2025-01-07T20:27:46.6498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,239.85,8.901,66.2,56.5,5,172
2025-01-07T20:27:46.7124289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240.92,8.901,66.2,56.5,5,175
2025-01-07T20:27:46.7749146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240.92,8.901,66.2,56.5,5,175
2025-01-07T20:27:46.9155363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.17,8.901,66.2,56.5,5,153
2025-01-07T20:27:46.9779851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.09,8.901,66.2,56.5,5,138
2025-01-07T20:27:47.0404961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.31,8.901,66.2,56.5,5,123
2025-01-07T20:27:47.1029503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.25,8.901,66.2,56.5,7,108
2025-01-07T20:27:47.1654725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.51,8.901,66.2,56.5,7,93
2025-01-07T20:27:47.2454770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,200.44,8.901,66.2,55.8,7,79
2025-01-07T20:27:47.3080168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,197.02,8.901,66.2,55.8,7,67
2025-01-07T20:27:47.3704916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.89,8.901,66.2,55.8,7,62
2025-01-07T20:27:47.4329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,196.54,8.901,66.2,55.8,7,65
2025-01-07T20:27:47.4954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,197.5,8.92,62.7,55.8,7,77
2025-01-07T20:27:47.5578799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.11,8.92,62.7,55.8,7,93
2025-01-07T20:27:47.6360745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.93,8.92,62.7,55.8,7,113
2025-01-07T20:27:47.6984721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.68,8.92,62.7,55.8,7,134
2025-01-07T20:27:47.7609834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.16,8.92,62.7,55.8,7,156
2025-01-07T20:27:47.8235380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.28,8.92,62.7,55.8,7,170
2025-01-07T20:27:47.8859407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.47,8.92,62.7,55.8,7,175
2025-01-07T20:27:47.9641481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.99,8.92,62.7,55.8,7,183
2025-01-07T20:27:48.0265283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.99,8.92,62.7,55.8,7,183
2025-01-07T20:27:48.0891056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.03,8.92,62.7,55.8,7,174
2025-01-07T20:27:48.1515787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.74,8.92,62.7,55.8,6,157
2025-01-07T20:27:48.2139798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.57,8.92,62.7,55.8,6,136
2025-01-07T20:27:48.2921091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.08,8.92,62.7,55.3,6,119
2025-01-07T20:27:48.3570645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.22,8.92,62.7,55.3,6,105
2025-01-07T20:27:48.4195850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,208.65,8.92,62.7,55.3,6,97
2025-01-07T20:27:48.4821305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.39,8.881,59.5,55.3,6,94
2025-01-07T20:27:48.5445287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.71,8.881,59.5,55.3,6,95
2025-01-07T20:27:48.6070374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,207.65,8.881,59.5,55.3,6,101
2025-01-07T20:27:48.6851721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.34,8.881,59.5,55.3,6,106
2025-01-07T20:27:48.7477015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.73,8.881,59.5,55.3,6,110
2025-01-07T20:27:48.8101383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.23,8.881,59.5,55.3,6,117
2025-01-07T20:27:48.8726264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.43,8.881,59.5,55.3,6,123
2025-01-07T20:27:48.9351508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.93,8.881,59.5,55.3,6,127
2025-01-07T20:27:48.9975953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.68,8.881,59.5,55.3,6,129
2025-01-07T20:27:49.0757377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.82,8.881,59.5,55.3,6,132
2025-01-07T20:27:49.1382435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.11,8.881,59.5,55.3,11,135
2025-01-07T20:27:49.2006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.67,8.881,59.5,55.3,11,136
2025-01-07T20:27:49.2632853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.11,8.881,59.5,55.3,11,135
2025-01-07T20:27:49.3256715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,210.98,8.881,59.5,55.3,11,133
2025-01-07T20:27:49.4662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,211.54,8.881,59.5,55.3,11,134
2025-01-07T20:27:49.5287872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,210.09,8.811,59,55.3,11,132
2025-01-07T20:27:49.5912622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.81,8.811,59,55.3,11,128
2025-01-07T20:27:49.6536317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,204.95,8.811,59,55.3,11,123
2025-01-07T20:27:49.7318480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,202.65,8.811,59,55.3,11,119
2025-01-07T20:27:49.7943531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,202.07,8.811,59,55.3,11,118
2025-01-07T20:27:49.8569093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,202.07,8.811,59,55.3,11,118
2025-01-07T20:27:49.9193642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,204.95,8.811,59,55.3,11,123
2025-01-07T20:27:49.9817964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.81,8.811,59,55.3,11,128
2025-01-07T20:27:50.0599878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,211.22,8.811,59,55.3,11,134
2025-01-07T20:27:50.1223721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,209.9,8.811,59,55.3,15,138
2025-01-07T20:27:50.1848881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,211.2,8.811,59,55.3,15,140
2025-01-07T20:27:50.2474327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,211.33,8.811,59,55.5,15,140
2025-01-07T20:27:50.3098867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.68,8.811,59,55.5,15,139
2025-01-07T20:27:50.3879201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,210.68,8.811,59,55.5,15,139
2025-01-07T20:27:50.4504497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.46,8.715,60.6,55.5,15,138
2025-01-07T20:27:50.5129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.12,8.715,60.6,55.5,15,139
2025-01-07T20:27:50.5754417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.12,8.715,60.6,55.5,15,139
2025-01-07T20:27:50.6378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.12,8.715,60.6,55.5,15,139
2025-01-07T20:27:50.7160405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,209.15,8.715,60.6,55.5,15,136
2025-01-07T20:27:50.7783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.51,8.715,60.6,55.5,15,132
2025-01-07T20:27:50.8410067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.18,8.715,60.6,55.5,15,130
2025-01-07T20:27:50.9035143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.51,8.715,60.6,55.5,15,132
2025-01-07T20:27:50.9660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,211.77,8.715,60.6,55.5,15,140
2025-01-07T20:27:51.0440922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,217.61,8.715,60.6,55.5,15,149
2025-01-07T20:27:51.1066236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.01,8.715,60.6,55.5,11,159
2025-01-07T20:27:51.1691098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,232.17,8.715,60.6,55.5,11,170
2025-01-07T20:27:51.2471760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,235.07,8.715,60.6,55.7,11,175
2025-01-07T20:27:51.2940645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,239.54,8.715,60.6,55.7,11,183
2025-01-07T20:27:51.3565371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,240.66,8.715,60.6,55.7,11,185
2025-01-07T20:27:51.4347085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,238.98,8.715,60.6,55.7,11,182
2025-01-07T20:27:51.4971441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,232.84,8.715,60.6,55.7,11,171
2025-01-07T20:27:51.5596257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.47,8.687,62.3,55.7,11,153
2025-01-07T20:27:51.6220100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.96,8.687,62.3,55.7,11,138
2025-01-07T20:27:51.6844650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.07,8.687,62.3,55.7,11,126
2025-01-07T20:27:51.7626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,202.83,8.687,62.3,55.7,11,117
2025-01-07T20:27:51.8251850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.1,8.687,62.3,55.7,11,109
2025-01-07T20:27:51.8876475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.5,8.687,62.3,55.7,11,103
2025-01-07T20:27:51.9501818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,190.23,8.687,62.3,55.7,11,96
2025-01-07T20:27:52.0126553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,188.37,8.687,62.3,55.7,11,93
2025-01-07T20:27:52.0907196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,186.49,8.687,62.3,55.7,11,90
2025-01-07T20:27:52.1533148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.82,8.687,62.3,55.7,5,90
2025-01-07T20:27:52.2157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.51,8.687,62.3,55.7,5,93
2025-01-07T20:27:52.2782471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.77,8.687,62.3,55.7,5,102
2025-01-07T20:27:52.3407001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.6,8.687,62.3,55.7,5,112
2025-01-07T20:27:52.4188665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.66,8.687,62.3,55.7,5,122
2025-01-07T20:27:52.4814219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.15,8.788,62.9,55.7,5,131
2025-01-07T20:27:52.5438053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.14,8.788,62.9,55.7,5,140
2025-01-07T20:27:52.6063528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.89,8.788,62.9,55.7,5,148
2025-01-07T20:27:52.6687857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.33,8.788,62.9,55.7,5,155
2025-01-07T20:27:52.7469250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.81,8.788,62.9,55.7,5,162
2025-01-07T20:27:52.8093611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,235.6,8.788,62.9,55.7,5,167
2025-01-07T20:27:52.8718989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.68,8.788,62.9,55.7,5,170
2025-01-07T20:27:52.9343727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.89,8.788,62.9,55.7,5,165
2025-01-07T20:27:52.9968124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.28,8.788,62.9,55.7,5,152
2025-01-07T20:27:53.0750117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.13,8.788,62.9,55.7,5,137
2025-01-07T20:27:53.1374392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.58,8.788,62.9,55.7,5,123
2025-01-07T20:27:53.1999427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.83,8.788,62.9,55.7,5,107
2025-01-07T20:27:53.2625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.2,8.788,62.9,55.4,5,93
2025-01-07T20:27:53.3249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,209.54,8.788,62.9,55.4,5,79
2025-01-07T20:27:53.4030303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,208.44,8.788,62.9,55.4,5,69
2025-01-07T20:27:53.4655147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,208.44,8.788,62.9,55.4,5,69
2025-01-07T20:27:53.5279992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,209.49,8.949,61.8,55.4,5,81
2025-01-07T20:27:53.5904986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.74,8.949,61.8,55.4,5,101
2025-01-07T20:27:53.6529611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.4,8.949,61.8,55.4,5,121
2025-01-07T20:27:53.7210491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,224.19,8.949,61.8,55.4,5,136
2025-01-07T20:27:53.7936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.55,8.949,61.8,55.4,5,146
2025-01-07T20:27:53.8465911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,231,8.949,61.8,55.4,5,156
2025-01-07T20:27:53.9246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,234.52,8.949,61.8,55.4,5,166
2025-01-07T20:27:53.9871626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.72,8.949,61.8,55.4,5,175
2025-01-07T20:27:54.0495995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,240.58,8.949,61.8,55.4,5,183
2025-01-07T20:27:54.1121208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.64,8.949,61.8,55.4,6,186
2025-01-07T20:27:54.1746256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.04,8.949,61.8,55.4,6,187
2025-01-07T20:27:54.2527581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,240.44,8.949,61.8,55.4,6,183
2025-01-07T20:27:54.3152092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.23,8.949,61.8,55.4,6,175
2025-01-07T20:27:54.3777292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.03,8.949,61.8,55.4,6,167
2025-01-07T20:27:54.4402086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.06,8.949,61.8,55.4,6,157
2025-01-07T20:27:54.5027845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.12,8.987,59.7,55.4,6,145
2025-01-07T20:27:54.5808305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.66,8.987,59.7,55.4,6,136
2025-01-07T20:27:54.6432873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.52,8.987,59.7,55.4,6,133
2025-01-07T20:27:54.7057650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.52,8.987,59.7,55.4,6,133
2025-01-07T20:27:54.7682917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.28,8.987,59.7,55.4,6,135
2025-01-07T20:27:54.8307341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.8,8.987,59.7,55.4,6,139
2025-01-07T20:27:54.9089100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.96,8.987,59.7,55.4,6,142
2025-01-07T20:27:54.9714504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.12,8.987,59.7,55.4,6,145
2025-01-07T20:27:55.0338085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.29,8.987,59.7,55.4,6,148
2025-01-07T20:27:55.0963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.58,8.987,59.7,55.4,8,150
2025-01-07T20:27:55.1588388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.05,8.987,59.7,55.4,8,151
2025-01-07T20:27:55.2369795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.89,8.987,59.7,55.2,8,153
2025-01-07T20:27:55.2994888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.3,8.987,59.7,55.2,8,156
2025-01-07T20:27:55.3619279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,227.7,8.987,59.7,55.2,8,159
2025-01-07T20:27:55.4244269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,229.11,8.987,59.7,55.2,8,162
2025-01-07T20:27:55.4869185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.94,8.889,58.6,55.2,8,163
2025-01-07T20:27:55.5650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,228.94,8.889,58.6,55.2,8,163
2025-01-07T20:27:55.6275034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,228.47,8.889,58.6,55.2,8,162
2025-01-07T20:27:55.6899506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.52,8.889,58.6,55.2,8,160
2025-01-07T20:27:55.7524638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,225.64,8.889,58.6,55.2,8,156
2025-01-07T20:27:55.8149588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.86,8.889,58.6,55.2,8,148
2025-01-07T20:27:55.8774669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.63,8.889,58.6,55.2,8,139
2025-01-07T20:27:55.9555447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,213.88,8.889,58.6,55.2,8,131
2025-01-07T20:27:56.0180134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.09,8.889,58.6,55.2,8,125
2025-01-07T20:27:56.0806220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.15,8.889,58.6,55.2,8,123
2025-01-07T20:27:56.1430119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,209.69,8.889,58.6,55.2,8,122
2025-01-07T20:27:56.2055017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,210.62,8.889,58.6,55.2,8,124
2025-01-07T20:27:56.2835948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,211.69,8.889,58.6,55.5,8,126
2025-01-07T20:27:56.3460638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.09,8.889,58.6,55.5,8,129
2025-01-07T20:27:56.4085494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.9,8.889,58.6,55.5,8,135
2025-01-07T20:27:56.4710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.14,8.768,59.7,55.5,8,141
2025-01-07T20:27:56.5335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.56,8.768,59.7,55.5,8,144
2025-01-07T20:27:56.6116164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.56,8.768,59.7,55.5,8,144
2025-01-07T20:27:56.6740666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.98,8.768,59.7,55.5,8,147
2025-01-07T20:27:56.7366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.36,8.768,59.7,55.5,8,152
2025-01-07T20:27:56.7991252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.26,8.768,59.7,55.5,8,156
2025-01-07T20:27:56.8616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.26,8.768,59.7,55.5,8,156
2025-01-07T20:27:56.9398123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.26,8.768,59.7,55.5,8,156
2025-01-07T20:27:57.0021871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.26,8.768,59.7,55.5,8,156
2025-01-07T20:27:57.0646495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,226.73,8.768,59.7,55.5,8,157
2025-01-07T20:27:57.1272332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,225.72,8.768,59.7,55.5,10,158
2025-01-07T20:27:57.1896564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.79,8.768,59.7,55.5,10,160
2025-01-07T20:27:57.2677869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,227.06,8.768,59.7,56,10,160
2025-01-07T20:27:57.3303747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.13,8.768,59.7,56,10,162
2025-01-07T20:27:57.3927505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.2,8.768,59.7,56,10,164
2025-01-07T20:27:57.4552874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,229.73,8.768,59.7,56,10,165
2025-01-07T20:27:57.5178009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,231.9,8.745,62.1,56,10,167
2025-01-07T20:27:57.5958602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,232.97,8.745,62.1,56,10,169
2025-01-07T20:27:57.6583803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,235.64,8.745,62.1,56,10,174
2025-01-07T20:27:57.7208948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,239.38,8.745,62.1,56,10,181
2025-01-07T20:27:57.7833291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,243.11,8.745,62.1,56,10,188
2025-01-07T20:27:57.8458016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,248.45,8.745,62.1,56,10,198
2025-01-07T20:27:57.9239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,253.26,8.745,62.1,56,10,207
2025-01-07T20:27:57.9863152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,259.68,8.745,62.1,56,10,219
2025-01-07T20:27:58.0489714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,266.13,8.745,62.1,56,10,231
2025-01-07T20:27:58.1113475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,267.28,8.745,62.1,56,8,239
2025-01-07T20:27:58.1739267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,270.58,8.745,62.1,56,8,246
2025-01-07T20:27:58.2363972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,274.05,8.745,62.1,56.4,8,253
2025-01-07T20:27:58.3144774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,278.25,8.745,62.1,56.4,8,262
2025-01-07T20:27:58.3769563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.94,8.745,62.1,56.4,8,270
2025-01-07T20:27:58.4394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.14,8.745,62.1,56.4,8,277
2025-01-07T20:27:58.5019410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,288.29,8.854,63.6,56.4,8,283
2025-01-07T20:27:58.5644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,290.06,8.854,63.6,56.4,8,287
2025-01-07T20:27:58.6425650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.93,8.854,63.6,56.4,8,289
2025-01-07T20:27:58.7051753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.67,8.854,63.6,56.4,8,293
2025-01-07T20:27:58.7675042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,295.22,8.854,63.6,56.4,8,299
2025-01-07T20:27:58.8300131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,297.29,8.854,63.6,56.4,8,304
2025-01-07T20:27:58.8987683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,299.69,8.854,63.6,56.4,8,310
2025-01-07T20:27:58.9705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,302.33,8.854,63.6,56.4,8,317
2025-01-07T20:27:59.0330922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,306.69,8.854,63.6,56.4,8,331
2025-01-07T20:27:59.0956016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.99,8.854,63.6,56.4,2,348
2025-01-07T20:27:59.1580768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,243.95,8.854,63.6,56.4,2,6
2025-01-07T20:27:59.2362235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,237.59,8.854,63.6,56.2,2,29
2025-01-07T20:27:59.2986757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.75,8.854,63.6,56.2,2,53
2025-01-07T20:27:59.3612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.57,8.854,63.6,56.2,2,81
2025-01-07T20:27:59.4236822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,231.74,8.854,63.6,56.2,2,110
2025-01-07T20:27:59.4860423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.88,9.013,63.2,56.2,2,138
2025-01-07T20:27:59.5486228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.08,9.013,63.2,56.2,2,164
2025-01-07T20:27:59.6267246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.02,9.013,63.2,56.2,2,186
2025-01-07T20:27:59.6892964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.14,9.013,63.2,56.2,2,209
2025-01-07T20:27:59.7517358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.46,9.013,63.2,56.2,2,229
2025-01-07T20:27:59.8142128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,253.01,9.013,63.2,56.2,2,247
2025-01-07T20:27:59.8766761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.27,9.013,63.2,56.2,2,258
2025-01-07T20:27:59.9548059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.06,9.013,63.2,56.2,2,256
2025-01-07T20:28:00.0173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.76,9.013,63.2,56.2,2,245
2025-01-07T20:28:00.0796679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.22,9.013,63.2,56.2,2,234
2025-01-07T20:28:00.1422858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.64,9.013,63.2,56.2,1,212
2025-01-07T20:28:00.2047475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,243.4,9.013,63.2,56.2,1,189
2025-01-07T20:28:00.2692350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.47,9.013,63.2,55.6,1,148
2025-01-07T20:28:00.3473386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.53,9.013,63.2,55.6,1,119
2025-01-07T20:28:00.4097793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.98,9.013,63.2,55.6,1,104
2025-01-07T20:28:00.4723338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,235.35,9.086,61.5,55.6,1,103
2025-01-07T20:28:00.5347634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.72,9.086,61.5,55.6,1,114
2025-01-07T20:28:00.5973144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.53,9.086,61.5,55.6,1,129
2025-01-07T20:28:00.6624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.38,9.086,61.5,55.6,1,141
2025-01-07T20:28:00.7405313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.94,9.086,61.5,55.6,1,148
2025-01-07T20:28:00.8031179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,238.11,9.086,61.5,55.6,1,150
2025-01-07T20:28:00.8655093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.94,9.086,61.5,55.6,1,148
2025-01-07T20:28:00.9280325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.38,9.086,61.5,55.6,1,141
2025-01-07T20:28:00.9904963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.34,9.086,61.5,55.6,1,126
2025-01-07T20:28:01.0686220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.81,9.086,61.5,55.6,1,116
2025-01-07T20:28:01.1311024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,198.86,9.086,61.5,55.6,13,115
2025-01-07T20:28:01.1935840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,199.49,9.086,61.5,55.6,13,116
2025-01-07T20:28:01.2560502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,202.25,9.086,61.5,55,13,121
2025-01-07T20:28:01.3185302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.11,9.086,61.5,55,13,124
2025-01-07T20:28:01.3966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,204.73,9.086,61.5,55,13,125
2025-01-07T20:28:01.4591530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,203.47,9.046,60,55,13,124
2025-01-07T20:28:01.5216367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,202.23,9.046,60,55,13,122
2025-01-07T20:28:01.5840271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,201.61,9.046,60,55,13,121
2025-01-07T20:28:01.6465528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,203.47,9.046,60,55,13,124
2025-01-07T20:28:01.7091124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,209.61,9.046,60,55,13,134
2025-01-07T20:28:01.7871923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,218.66,9.046,60,55,13,149
2025-01-07T20:28:01.8497099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,226.41,9.046,60,55,13,162
2025-01-07T20:28:01.9121909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,233.51,9.046,60,55,13,174
2025-01-07T20:28:01.9746185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,234.1,9.046,60,55,13,175
2025-01-07T20:28:02.0371149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,234.1,9.046,60,55,13,175
2025-01-07T20:28:02.1152364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,226.2,9.046,60,55,20,165
2025-01-07T20:28:02.1777875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,214.31,9.046,60,55,20,148
2025-01-07T20:28:02.2402942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,204.09,9.046,60,54.7,20,134
2025-01-07T20:28:02.3026595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,193.01,9.046,60,54.7,20,119
2025-01-07T20:28:02.3651778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,178.19,9.046,60,54.7,20,100
2025-01-07T20:28:02.4433173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.29,9.046,60,54.7,20,87
2025-01-07T20:28:02.5059064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,163.54,8.98,59.6,54.7,20,83
2025-01-07T20:28:02.5682992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,175.52,8.98,59.6,54.7,20,97
2025-01-07T20:28:02.6308099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,194.31,8.98,59.6,54.7,20,121
2025-01-07T20:28:02.6932772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.37,8.98,59.6,54.7,20,143
2025-01-07T20:28:02.7715153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,219.55,8.98,59.6,54.7,20,156
2025-01-07T20:28:02.8339525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,217.45,8.98,59.6,54.7,20,153
2025-01-07T20:28:02.8963838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,210.37,8.98,59.6,54.7,20,143
2025-01-07T20:28:02.9587922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,203.17,8.98,59.6,54.7,20,133
2025-01-07T20:28:03.0212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,197.29,8.98,59.6,54.7,20,125
2025-01-07T20:28:03.0994327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,195.63,8.98,59.6,54.7,16,118
2025-01-07T20:28:03.1619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.13,8.98,59.6,54.7,16,113
2025-01-07T20:28:03.2400647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,191.42,8.98,59.6,54.7,16,112
2025-01-07T20:28:03.2869418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,191.42,8.98,59.6,54.7,16,112
2025-01-07T20:28:03.3494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,190.71,8.98,59.6,54.7,16,111
2025-01-07T20:28:03.4275223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,192.13,8.98,59.6,54.7,16,113
2025-01-07T20:28:03.4899951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,195.88,9.031,60.1,54.7,16,118
2025-01-07T20:28:03.5525058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,201.38,9.031,60.1,54.7,16,126
2025-01-07T20:28:03.6148785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,207.44,9.031,60.1,54.7,16,135
2025-01-07T20:28:03.6774354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,216.02,9.031,60.1,54.7,16,148
2025-01-07T20:28:03.7399901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,227.03,9.031,60.1,54.7,16,165
2025-01-07T20:28:03.8180684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,233.45,9.031,60.1,54.7,16,175
2025-01-07T20:28:03.8805528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,242.4,9.031,60.1,54.7,16,189
2025-01-07T20:28:03.9430743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,244.96,9.031,60.1,54.7,16,193
2025-01-07T20:28:04.0055727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,244.32,9.031,60.1,54.7,16,192
2025-01-07T20:28:04.0702948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,241.76,9.031,60.1,54.7,16,188
2025-01-07T20:28:04.1484442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,239.89,9.031,60.1,54.7,10,185
2025-01-07T20:28:04.2108847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,238.84,9.031,60.1,54.7,10,183
2025-01-07T20:28:04.2735910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.84,9.031,60.1,54.8,10,181
2025-01-07T20:28:04.3359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,234.69,9.031,60.1,54.8,10,175
2025-01-07T20:28:04.3983149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,229.95,9.031,60.1,54.8,10,166
2025-01-07T20:28:04.4634743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.72,9.197,60.8,54.8,10,159
2025-01-07T20:28:04.5416695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.5,9.197,60.8,54.8,10,149
2025-01-07T20:28:04.6041249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.26,9.197,60.8,54.8,10,139
2025-01-07T20:28:04.6666249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.05,9.197,60.8,54.8,10,131
2025-01-07T20:28:04.7290976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,208.89,9.197,60.8,54.8,10,125
2025-01-07T20:28:04.7915926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,204.65,9.197,60.8,54.8,10,117
2025-01-07T20:28:04.8562945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,201.46,9.197,60.8,54.8,10,111
2025-01-07T20:28:04.9343948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,198.25,9.197,60.8,54.8,10,105
2025-01-07T20:28:04.9968918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,197.18,9.197,60.8,54.8,10,103
2025-01-07T20:28:05.0593706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,195.57,9.197,60.8,54.8,10,100
2025-01-07T20:28:05.1230940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.01,9.197,60.8,54.8,7,100
2025-01-07T20:28:05.1843453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,206.52,9.197,60.8,54.8,7,104
2025-01-07T20:28:05.2625025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.75,9.197,60.8,55.1,7,112
2025-01-07T20:28:05.3249534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.36,9.197,60.8,55.1,7,121
2025-01-07T20:28:05.3873431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,216.22,9.197,60.8,55.1,7,128
2025-01-07T20:28:05.4499455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.71,9.197,60.8,55.1,7,134
2025-01-07T20:28:05.5124482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.93,9.286,61.1,55.1,7,141
2025-01-07T20:28:05.5749186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,224.87,9.286,61.1,55.1,7,148
2025-01-07T20:28:05.6529843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.25,9.286,61.1,55.1,7,156
2025-01-07T20:28:05.7154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.66,9.286,61.1,55.1,7,164
2025-01-07T20:28:05.7779866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.23,9.286,61.1,55.1,7,170
2025-01-07T20:28:05.8423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.37,9.286,61.1,55.1,7,175
2025-01-07T20:28:05.9048352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,236.37,9.286,61.1,55.1,7,175
2025-01-07T20:28:05.9829311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.81,9.286,61.1,55.1,7,183
2025-01-07T20:28:06.0454195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.1,9.286,61.1,55.1,7,186
2025-01-07T20:28:06.1079210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,242.15,9.286,61.1,55.1,5,189
2025-01-07T20:28:06.1703582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.2,9.286,61.1,55.1,5,192
2025-01-07T20:28:06.2355685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.14,9.286,61.1,55.8,5,194
2025-01-07T20:28:06.2980445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.79,9.286,61.1,55.8,5,193
2025-01-07T20:28:06.3666313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.95,9.286,61.1,55.8,5,182
2025-01-07T20:28:06.4291399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.33,9.286,61.1,55.8,5,163
2025-01-07T20:28:06.5072304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,228.1,9.215,61,55.8,5,148
2025-01-07T20:28:06.5697146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.11,9.215,61,55.8,5,139
2025-01-07T20:28:06.6321631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.27,9.215,61,55.8,5,127
2025-01-07T20:28:06.6946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.25,9.215,61,55.8,5,117
2025-01-07T20:28:06.7571525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.18,9.215,61,55.8,5,106
2025-01-07T20:28:06.8197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.47,9.215,61,55.8,5,95
2025-01-07T20:28:06.8977351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.8,9.215,61,55.8,5,87
2025-01-07T20:28:06.9602708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,209.75,9.215,61,55.8,5,81
2025-01-07T20:28:07.0225942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.6,9.215,61,55.8,5,80
2025-01-07T20:28:07.0852317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.71,9.215,61,55.8,6,91
2025-01-07T20:28:07.1477397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.99,9.215,61,55.8,6,105
2025-01-07T20:28:07.2415780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,215.64,9.215,61,56.5,6,118
2025-01-07T20:28:07.2882884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.33,9.215,61,56.5,6,131
2025-01-07T20:28:07.3508285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.21,9.215,61,56.5,6,144
2025-01-07T20:28:07.4131569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.21,9.215,61,56.5,6,157
2025-01-07T20:28:07.4757962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.67,9.106,60.7,56.5,6,169
2025-01-07T20:28:07.5539273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.05,9.106,60.7,56.5,6,175
2025-01-07T20:28:07.6163919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.83,9.106,60.7,56.5,6,182
2025-01-07T20:28:07.6788394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.62,9.106,60.7,56.5,6,184
2025-01-07T20:28:07.7413630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,240.22,9.106,60.7,56.5,6,183
2025-01-07T20:28:07.8038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.43,9.106,60.7,56.5,6,181
2025-01-07T20:28:07.8820177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.05,9.106,60.7,56.5,6,175
2025-01-07T20:28:07.9444936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.28,9.106,60.7,56.5,6,168
2025-01-07T20:28:08.0069416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.3,9.106,60.7,56.5,6,163
2025-01-07T20:28:08.0693219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.73,9.106,60.7,56.5,6,159
2025-01-07T20:28:08.1319106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228,9.106,60.7,56.5,8,157
2025-01-07T20:28:08.2100114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.53,9.106,60.7,56.5,8,156
2025-01-07T20:28:08.2725430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.09,9.106,60.7,56.7,8,157
2025-01-07T20:28:08.3349820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.49,9.106,60.7,56.7,8,160
2025-01-07T20:28:08.3974914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.29,9.106,60.7,56.7,8,166
2025-01-07T20:28:08.4599831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.48,9.144,60.4,56.7,8,171
2025-01-07T20:28:08.5380491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,236.34,9.144,60.4,56.7,8,175
2025-01-07T20:28:08.6005716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.61,9.144,60.4,56.7,8,182
2025-01-07T20:28:08.6630496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.47,9.144,60.4,56.7,8,186
2025-01-07T20:28:08.7255533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,242.87,9.144,60.4,56.7,8,189
2025-01-07T20:28:08.7878836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,244.27,9.144,60.4,56.7,8,192
2025-01-07T20:28:08.8505276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,243.81,9.144,60.4,56.7,8,191
2025-01-07T20:28:08.9286428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.61,9.144,60.4,56.7,8,182
2025-01-07T20:28:08.9911562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.28,9.144,60.4,56.7,8,162
2025-01-07T20:28:09.0536149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.39,9.144,60.4,56.7,8,145
2025-01-07T20:28:09.1160790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.35,9.144,60.4,56.7,5,128
2025-01-07T20:28:09.1785945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.93,9.144,60.4,56.7,5,110
2025-01-07T20:28:09.2566735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.46,9.144,60.4,56.2,5,93
2025-01-07T20:28:09.3190924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,208.47,9.144,60.4,56.2,5,77
2025-01-07T20:28:09.3816803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,207.44,9.144,60.4,56.2,5,67
2025-01-07T20:28:09.4441374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,207.31,9.144,60.4,56.2,5,58
2025-01-07T20:28:09.5066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,207.97,9.288,59.9,56.2,5,51
2025-01-07T20:28:09.5846904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.88,9.288,59.9,56.2,5,42
2025-01-07T20:28:09.6472320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,214.57,9.288,59.9,56.2,5,31
2025-01-07T20:28:09.7097405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,222.54,9.288,59.9,56.2,5,20
2025-01-07T20:28:09.7722732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,233.78,9.288,59.9,56.2,5,9
2025-01-07T20:28:09.8347347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,248.69,9.288,59.9,56.2,5,356
2025-01-07T20:28:09.9128158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,262.33,9.288,59.9,56.2,5,341
2025-01-07T20:28:09.9753263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,269.41,9.288,59.9,56.2,5,327
2025-01-07T20:28:10.0378125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,271.74,9.288,59.9,56.2,5,317
2025-01-07T20:28:10.1003631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.39,9.288,59.9,56.2,5,310
2025-01-07T20:28:10.1628134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.37,9.288,59.9,56.2,5,302
2025-01-07T20:28:10.2409348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.77,9.288,59.9,55.5,5,295
2025-01-07T20:28:10.3033717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.82,9.288,59.9,55.5,5,288
2025-01-07T20:28:10.3658903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.58,9.288,59.9,55.5,5,281
2025-01-07T20:28:10.4283457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,267.88,9.288,59.9,55.5,5,273
2025-01-07T20:28:10.4908824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,265.78,9.286,59.7,55.5,5,265
2025-01-07T20:28:10.5689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,262.49,9.286,59.7,55.5,5,253
2025-01-07T20:28:10.6315200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,257.63,9.286,59.7,55.5,5,237
2025-01-07T20:28:10.6939182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,249.35,9.286,59.7,55.5,5,212
2025-01-07T20:28:10.7564562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.63,9.286,59.7,55.5,5,184
2025-01-07T20:28:10.8188670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.91,9.286,59.7,55.5,5,156
2025-01-07T20:28:10.8970290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.7,9.286,59.7,55.5,5,128
2025-01-07T20:28:10.9594713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.57,9.286,59.7,55.5,5,107
2025-01-07T20:28:11.0219496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.7,9.286,59.7,55.5,5,91
2025-01-07T20:28:11.0844245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,227.29,9.286,59.7,55.5,2,78
2025-01-07T20:28:11.1469664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,227.77,9.286,59.7,55.5,2,66
2025-01-07T20:28:11.2094370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,228.76,9.286,59.7,55.5,2,55
2025-01-07T20:28:11.2876240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,229.87,9.286,59.7,55.3,2,47
2025-01-07T20:28:11.3500284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,230.52,9.286,59.7,55.3,2,43
2025-01-07T20:28:11.4124211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.35,9.286,59.7,55.3,2,44
2025-01-07T20:28:11.4750941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,228.92,9.139,60.1,55.3,2,56
2025-01-07T20:28:11.5375375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,227.56,9.139,60.1,55.3,2,75
2025-01-07T20:28:11.6156648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.1,9.139,60.1,55.3,2,101
2025-01-07T20:28:11.6781153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.68,9.139,60.1,55.3,2,127
2025-01-07T20:28:11.7406295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.58,9.139,60.1,55.3,2,147
2025-01-07T20:28:11.8031517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.06,9.139,60.1,55.3,2,162
2025-01-07T20:28:11.8655899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.99,9.139,60.1,55.3,2,173
2025-01-07T20:28:11.9437514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.6,9.139,60.1,55.3,2,182
2025-01-07T20:28:12.0062300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.49,9.139,60.1,55.3,2,187
2025-01-07T20:28:12.0686595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.39,9.139,60.1,55.3,2,192
2025-01-07T20:28:12.1311361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.86,9.139,60.1,55.3,3,196
2025-01-07T20:28:12.1936228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.6,9.139,60.1,55.3,3,199
2025-01-07T20:28:12.2718994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.11,9.139,60.1,55.4,3,201
2025-01-07T20:28:12.3343157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.16,9.139,60.1,55.4,3,189
2025-01-07T20:28:12.3966547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.73,9.139,60.1,55.4,3,171
2025-01-07T20:28:12.4592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.6,9.07,60.7,55.4,3,152
2025-01-07T20:28:12.5217154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.83,9.07,60.7,55.4,3,135
2025-01-07T20:28:12.5998063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.73,9.07,60.7,55.4,3,119
2025-01-07T20:28:12.6622360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.27,9.07,60.7,55.4,3,103
2025-01-07T20:28:12.7248464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,221.73,9.07,60.7,55.4,3,87
2025-01-07T20:28:12.7873024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,221.46,9.07,60.7,55.4,3,71
2025-01-07T20:28:12.8497676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,222.49,9.07,60.7,55.4,3,58
2025-01-07T20:28:12.9278775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,224.41,9.07,60.7,55.4,3,47
2025-01-07T20:28:12.9903575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,225.92,9.07,60.7,55.4,3,41
2025-01-07T20:28:13.0528778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,226.49,9.07,60.7,55.4,3,39
2025-01-07T20:28:13.1153808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,220.35,9.07,60.7,55.4,4,37
2025-01-07T20:28:13.1778420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,220.35,9.07,60.7,55.4,4,37
2025-01-07T20:28:13.2403806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,219.95,9.07,60.7,55.4,4,38
2025-01-07T20:28:13.3184130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,218.85,9.07,60.7,55.4,4,41
2025-01-07T20:28:13.3809744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.61,9.07,60.7,55.4,4,45
2025-01-07T20:28:13.4434501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,216.36,9.169,60.4,55.4,4,50
2025-01-07T20:28:13.5058911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,215.35,9.169,60.4,55.4,4,56
2025-01-07T20:28:13.5683097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,214.7,9.169,60.4,55.4,4,63
2025-01-07T20:28:13.6465179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.55,9.169,60.4,55.4,4,71
2025-01-07T20:28:13.7090147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,214.84,9.169,60.4,55.4,4,78
2025-01-07T20:28:13.7714367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,215.58,9.169,60.4,55.4,4,86
2025-01-07T20:28:13.8340046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.37,9.169,60.4,55.4,4,92
2025-01-07T20:28:13.8964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.5,9.169,60.4,55.4,4,99
2025-01-07T20:28:13.9745850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,218.83,9.169,60.4,55.4,4,106
2025-01-07T20:28:14.0370814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.1,9.169,60.4,55.4,4,112
2025-01-07T20:28:14.0995216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.6,9.169,60.4,55.4,2,115
2025-01-07T20:28:14.1619942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.5,9.169,60.4,55.4,2,114
2025-01-07T20:28:14.2400209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.02,9.169,60.4,55.3,2,109
2025-01-07T20:28:14.3026324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,228.55,9.169,60.4,55.3,2,103
2025-01-07T20:28:14.3651383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.42,9.169,60.4,55.3,2,101
2025-01-07T20:28:14.4276168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.7,9.169,60.4,55.3,2,105
2025-01-07T20:28:14.4900362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.6,9.284,59.7,55.3,2,110
2025-01-07T20:28:14.5525890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.29,9.284,59.7,55.3,2,117
2025-01-07T20:28:14.6307170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.21,9.284,59.7,55.3,2,125
2025-01-07T20:28:14.6930867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.99,9.284,59.7,55.3,2,131
2025-01-07T20:28:14.7557802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.54,9.284,59.7,55.3,2,135
2025-01-07T20:28:14.8181759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.68,9.284,59.7,55.3,2,136
2025-01-07T20:28:14.8807315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.12,9.284,59.7,55.3,2,132
2025-01-07T20:28:14.9587562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.72,9.284,59.7,55.3,2,129
2025-01-07T20:28:15.0212082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.59,9.284,59.7,55.3,2,128
2025-01-07T20:28:15.0837174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.8,9.284,59.7,55.3,7,128
2025-01-07T20:28:15.1462158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.98,9.284,59.7,55.3,7,126
2025-01-07T20:28:15.2399439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.9,9.284,59.7,55.1,7,126
2025-01-07T20:28:15.2867983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.9,9.284,59.7,55.1,7,126
2025-01-07T20:28:15.3494080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.13,9.284,59.7,55.1,7,129
2025-01-07T20:28:15.4117972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.73,9.295,59.3,55.1,7,131
2025-01-07T20:28:15.4743414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,217.56,9.295,59.3,55.1,7,133
2025-01-07T20:28:15.5367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.64,9.295,59.3,55.1,7,138
2025-01-07T20:28:15.6148154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.31,9.295,59.3,55.1,7,142
2025-01-07T20:28:15.6773649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.99,9.295,59.3,55.1,7,146
2025-01-07T20:28:15.7398741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.41,9.295,59.3,55.1,7,147
2025-01-07T20:28:15.8023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,220.89,9.295,59.3,55.1,7,141
2025-01-07T20:28:15.8648262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.68,9.295,59.3,55.1,7,126
2025-01-07T20:28:15.9273426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.67,9.295,59.3,55.1,7,111
2025-01-07T20:28:16.0054455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,204.08,9.295,59.3,55.1,7,99
2025-01-07T20:28:16.0678729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,200.47,9.295,59.3,55.1,7,89
2025-01-07T20:28:16.1303657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,184.66,9.295,59.3,55.1,11,86
2025-01-07T20:28:16.1928635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,187.03,9.295,59.3,55.1,11,90
2025-01-07T20:28:16.2553932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.58,9.295,59.3,55.1,11,103
2025-01-07T20:28:16.3334703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.51,9.295,59.3,55.1,11,117
2025-01-07T20:28:16.3959641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,209.19,9.295,59.3,55.1,11,129
2025-01-07T20:28:16.4583999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,212.5,9.295,59.3,55.1,11,135
2025-01-07T20:28:16.5209772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.04,9.217,59,55.1,11,131
2025-01-07T20:28:16.5834695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,206.14,9.217,59,55.1,11,124
2025-01-07T20:28:16.6615236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,203.34,9.217,59,55.1,11,119
2025-01-07T20:28:16.7240354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,203.9,9.217,59,55.1,11,120
2025-01-07T20:28:16.7865111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,203.34,9.217,59,55.1,11,119
2025-01-07T20:28:16.8490214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,203.34,9.217,59,55.1,11,119
2025-01-07T20:28:16.9114877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.46,9.217,59,55.1,11,121
2025-01-07T20:28:16.9896320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.46,9.217,59,55.1,11,121
2025-01-07T20:28:17.0521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.22,9.217,59,55.1,11,117
2025-01-07T20:28:17.1145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,188.83,9.217,59,55.1,20,113
2025-01-07T20:28:17.1772104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,188.07,9.217,59,55.1,20,112
2025-01-07T20:28:17.2395349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,190.12,9.217,59,55.8,20,114
2025-01-07T20:28:17.3176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,193.12,9.217,59,55.8,20,118
2025-01-07T20:28:17.3801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,193.86,9.217,59,55.8,20,119
2025-01-07T20:28:17.4426037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,194.61,9.217,59,55.8,20,120
2025-01-07T20:28:17.5051048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,194.39,9.127,58.7,55.8,20,120
2025-01-07T20:28:17.5676515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,195.13,9.127,58.7,55.8,20,121
2025-01-07T20:28:17.6457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,196.61,9.127,58.7,55.8,20,123
2025-01-07T20:28:17.7081716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201,9.127,58.7,55.8,20,129
2025-01-07T20:28:17.7707220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,203.18,9.127,58.7,55.8,20,132
2025-01-07T20:28:17.8331826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,203.18,9.127,58.7,55.8,20,132
2025-01-07T20:28:17.8956943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.28,9.127,58.7,55.8,20,128
2025-01-07T20:28:17.9582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,198.08,9.127,58.7,55.8,20,125
2025-01-07T20:28:18.0362892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,196.61,9.127,58.7,55.8,20,123
2025-01-07T20:28:18.0987692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.75,9.127,58.7,55.8,16,120
2025-01-07T20:28:18.1613721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,197.07,9.127,58.7,55.8,16,119
2025-01-07T20:28:18.2393802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,197.62,9.127,58.7,56.6,16,119
2025-01-07T20:28:18.2862274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,198.98,9.127,58.7,56.6,16,121
2025-01-07T20:28:18.3643840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,199.66,9.127,58.7,56.6,16,122
2025-01-07T20:28:18.4268526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,201.01,9.127,58.7,56.6,16,124
2025-01-07T20:28:18.4893288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.22,9.103,58.4,56.6,16,126
2025-01-07T20:28:18.5518176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,203.56,9.103,58.4,56.6,16,128
2025-01-07T20:28:18.6143163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.89,9.103,58.4,56.6,16,127
2025-01-07T20:28:18.6924238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,201.55,9.103,58.4,56.6,16,125
2025-01-07T20:28:18.7549381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,204.23,9.103,58.4,56.6,16,129
2025-01-07T20:28:18.8174279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.22,9.103,58.4,56.6,16,135
2025-01-07T20:28:18.8799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.17,9.103,58.4,56.6,16,141
2025-01-07T20:28:18.9424323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,216.73,9.103,58.4,56.6,16,148
2025-01-07T20:28:19.0205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.9,9.103,58.4,56.6,16,156
2025-01-07T20:28:19.0829201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,226.4,9.103,58.4,56.6,16,163
2025-01-07T20:28:19.1454290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,229.6,9.103,58.4,56.6,16,168
2025-01-07T20:28:19.2391560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,233.62,9.103,58.4,56.9,16,174
2025-01-07T20:28:19.2703636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,238.08,9.103,58.4,56.9,16,181
2025-01-07T20:28:19.3485402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,238.08,9.103,58.4,56.9,16,181
2025-01-07T20:28:19.4109462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,238.08,9.103,58.4,56.9,16,181
2025-01-07T20:28:19.4735185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,233.88,9.138,59.1,56.9,16,174
2025-01-07T20:28:19.5361076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,228.78,9.138,59.1,56.9,16,166
2025-01-07T20:28:19.5984919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,223.01,9.138,59.1,56.9,16,157
2025-01-07T20:28:19.6787216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,218.49,9.138,59.1,56.9,16,150
2025-01-07T20:28:19.7411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.64,9.138,59.1,56.9,16,141
2025-01-07T20:28:19.8036356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,206.05,9.138,59.1,56.9,16,131
2025-01-07T20:28:19.8661056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,197.97,9.138,59.1,56.9,16,119
2025-01-07T20:28:19.9286572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,189.63,9.138,59.1,56.9,16,107
2025-01-07T20:28:19.9910968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,182.41,9.138,59.1,56.9,16,97
2025-01-07T20:28:20.0691844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,177.92,9.138,59.1,56.9,16,91
2025-01-07T20:28:20.1316383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,187.51,9.138,59.1,56.9,11,90
2025-01-07T20:28:20.1942493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,192.22,9.138,59.1,56.9,11,98
2025-01-07T20:28:20.2567068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.88,9.138,59.1,56.2,11,112
2025-01-07T20:28:20.3191557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,208.34,9.138,59.1,56.2,11,127
2025-01-07T20:28:20.3972026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,216.12,9.138,59.1,56.2,11,141
2025-01-07T20:28:20.4597705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.64,9.138,59.1,56.2,11,151
2025-01-07T20:28:20.5223047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,227.32,9.234,60.6,56.2,11,160
2025-01-07T20:28:20.5847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,230.05,9.234,60.6,56.2,11,165
2025-01-07T20:28:20.6472387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,232.22,9.234,60.6,56.2,11,169
2025-01-07T20:28:20.7253159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.49,9.234,60.6,56.2,11,175
2025-01-07T20:28:20.7879198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.93,9.234,60.6,56.2,11,185
2025-01-07T20:28:20.8502715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,244.73,9.234,60.6,56.2,11,192
2025-01-07T20:28:20.9127926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,244.73,9.234,60.6,56.2,11,192
2025-01-07T20:28:20.9752940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.38,9.234,60.6,56.2,11,184
2025-01-07T20:28:21.0377398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,238.75,9.234,60.6,56.2,11,181
2025-01-07T20:28:21.1159333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,234.15,9.234,60.6,56.2,10,172
2025-01-07T20:28:21.1784741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,231.55,9.234,60.6,56.2,10,167
2025-01-07T20:28:21.2409153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,228.53,9.234,60.6,54.4,10,163
2025-01-07T20:28:21.3033465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,225.93,9.234,60.6,54.4,10,158
2025-01-07T20:28:21.3658239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,223.32,9.234,60.6,54.4,10,153
2025-01-07T20:28:21.4440437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.64,9.441,62,54.4,10,150
2025-01-07T20:28:21.5064375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.12,9.441,62,54.4,10,149
2025-01-07T20:28:21.5689669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.12,9.441,62,54.4,10,149
2025-01-07T20:28:21.6314221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.12,9.441,62,54.4,10,149
2025-01-07T20:28:21.6939097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222.12,9.441,62,54.4,10,149
2025-01-07T20:28:21.7719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,220.57,9.441,62,54.4,10,146
2025-01-07T20:28:21.8345072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.51,9.441,62,54.4,10,142
2025-01-07T20:28:21.8970656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.99,9.441,62,54.4,10,141
2025-01-07T20:28:21.9594844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.47,9.441,62,54.4,10,140
2025-01-07T20:28:22.0218522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,217.47,9.441,62,54.4,10,140
2025-01-07T20:28:22.1000729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,215.39,9.441,62,54.4,13,142
2025-01-07T20:28:22.1625593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,215.98,9.441,62,54.4,13,143
2025-01-07T20:28:22.2250639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.69,9.441,62,52.6,13,146
2025-01-07T20:28:22.2875478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,219.05,9.441,62,52.6,13,150
2025-01-07T20:28:22.3500866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.82,9.441,62,52.6,13,153
2025-01-07T20:28:22.4281942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,221.99,9.441,62,52.6,13,155
2025-01-07T20:28:22.4907184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,223.61,9.624,62.7,52.6,13,157
2025-01-07T20:28:22.5531334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,224.19,9.624,62.7,52.6,13,158
2025-01-07T20:28:22.6197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,225.35,9.624,62.7,52.6,13,160
2025-01-07T20:28:22.6822478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,224.77,9.624,62.7,52.6,13,159
2025-01-07T20:28:22.7445674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,220.7,9.624,62.7,52.6,13,152
2025-01-07T20:28:22.8071758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,216.6,9.624,62.7,52.6,13,145
2025-01-07T20:28:22.8853116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213.07,9.624,62.7,52.6,13,139
2025-01-07T20:28:22.9478641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,209.51,9.624,62.7,52.6,13,133
2025-01-07T20:28:23.0128906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,206.52,9.624,62.7,52.6,13,128
2025-01-07T20:28:23.0754714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.26,9.624,62.7,52.6,11,126
2025-01-07T20:28:23.1379114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,207.16,9.624,62.7,52.6,11,124
2025-01-07T20:28:23.2003836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,206.07,9.624,62.7,52.6,11,122
2025-01-07T20:28:23.2784926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,205.35,9.624,62.7,52.3,11,121
2025-01-07T20:28:23.3410702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,205.35,9.624,62.7,52.3,11,121
2025-01-07T20:28:23.4033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207,9.624,62.7,52.3,11,124
2025-01-07T20:28:23.4660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,209.24,9.63,62.8,52.3,11,128
2025-01-07T20:28:23.5285571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.05,9.63,62.8,52.3,11,135
2025-01-07T20:28:23.6066278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.38,9.63,62.8,52.3,11,143
2025-01-07T20:28:23.6690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,221.15,9.63,62.8,52.3,11,150
2025-01-07T20:28:23.7315569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.44,9.63,62.8,52.3,11,158
2025-01-07T20:28:23.7940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,230.26,9.63,62.8,52.3,11,167
2025-01-07T20:28:23.8565537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234,9.63,62.8,52.3,11,174
2025-01-07T20:28:23.9346357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,237.73,9.63,62.8,52.3,11,181
2025-01-07T20:28:23.9971750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,240.4,9.63,62.8,52.3,11,186
2025-01-07T20:28:24.0596344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,238.27,9.63,62.8,52.3,11,182
2025-01-07T20:28:24.1221270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.9,9.63,62.8,52.3,9,170
2025-01-07T20:28:24.1845849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,224.71,9.63,62.8,52.3,9,153
2025-01-07T20:28:24.2627107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.12,9.63,62.8,53.4,9,134
2025-01-07T20:28:24.3252257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,208.02,9.63,62.8,53.4,9,117
2025-01-07T20:28:24.3876482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,200.95,9.63,62.8,53.4,9,102
2025-01-07T20:28:24.4501090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,196.3,9.63,62.8,53.4,9,92
2025-01-07T20:28:24.5125326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,192.83,9.509,62.3,53.4,9,86
2025-01-07T20:28:24.5908344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,192.83,9.509,62.3,53.4,9,86
2025-01-07T20:28:24.6532596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,194.69,9.509,62.3,53.4,9,90
2025-01-07T20:28:24.7156450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,200.34,9.509,62.3,53.4,9,102
2025-01-07T20:28:24.7782509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.97,9.509,62.3,53.4,9,118
2025-01-07T20:28:24.8407387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.78,9.509,62.3,53.4,9,128
2025-01-07T20:28:24.9188111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.7,9.509,62.3,53.4,9,132
2025-01-07T20:28:24.9813041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.15,9.509,62.3,53.4,9,135
2025-01-07T20:28:25.0437226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.19,9.509,62.3,53.4,9,133
2025-01-07T20:28:25.1061948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,209.4,9.509,62.3,53.4,11,128
2025-01-07T20:28:25.1687966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,204.99,9.509,62.3,53.4,11,120
2025-01-07T20:28:25.2313973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,203,9.509,62.3,54.8,11,115
2025-01-07T20:28:25.3094719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,203.55,9.509,62.3,54.8,11,116
2025-01-07T20:28:25.3716996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.77,9.509,62.3,54.8,11,120
2025-01-07T20:28:25.4343888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,206.87,9.509,62.3,54.8,11,122
2025-01-07T20:28:25.4967438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,206.11,9.413,61,54.8,11,122
2025-01-07T20:28:25.5593416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,205.55,9.413,61,54.8,11,121
2025-01-07T20:28:25.6373853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.66,9.413,61,54.8,11,123
2025-01-07T20:28:25.7000397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,211.07,9.413,61,54.8,11,131
2025-01-07T20:28:25.7624296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.55,9.413,61,54.8,11,141
2025-01-07T20:28:25.8249492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,221.44,9.413,61,54.8,11,150
2025-01-07T20:28:25.8873976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224.16,9.413,61,54.8,11,155
2025-01-07T20:28:25.9654715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.24,9.413,61,54.8,11,157
2025-01-07T20:28:26.0279872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,227.4,9.413,61,54.8,11,161
2025-01-07T20:28:26.0905239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,229.85,9.413,61,54.8,13,167
2025-01-07T20:28:26.1530256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.34,9.413,61,54.8,13,173
2025-01-07T20:28:26.2310564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,235.02,9.413,61,55.7,13,175
2025-01-07T20:28:26.2935638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,235.02,9.413,61,55.7,13,175
2025-01-07T20:28:26.3560876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,238.51,9.413,61,55.7,13,181
2025-01-07T20:28:26.4185735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,240.83,9.413,61,55.7,13,185
2025-01-07T20:28:26.4809735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,241.77,9.411,59.1,55.7,13,188
2025-01-07T20:28:26.5435712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,242.93,9.411,59.1,55.7,13,190
2025-01-07T20:28:26.6216642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,241.77,9.411,59.1,55.7,13,188
2025-01-07T20:28:26.6839920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,239.45,9.411,59.1,55.7,13,184
2025-01-07T20:28:26.7466345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,237.71,9.411,59.1,55.7,13,181
2025-01-07T20:28:26.8091898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,234.23,9.411,59.1,55.7,13,175
2025-01-07T20:28:26.8715689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,232.48,9.411,59.1,55.7,13,172
2025-01-07T20:28:26.9497141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,229,9.411,59.1,55.7,13,166
2025-01-07T20:28:27.0122028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,227.25,9.411,59.1,55.7,13,163
2025-01-07T20:28:27.0747024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.57,9.411,59.1,55.7,7,161
2025-01-07T20:28:27.1371450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.14,9.411,59.1,55.7,7,160
2025-01-07T20:28:27.1996630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.14,9.411,59.1,55.7,7,160
2025-01-07T20:28:27.2777632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.85,9.411,59.1,56,7,159
2025-01-07T20:28:27.3402337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.42,9.411,59.1,56,7,158
2025-01-07T20:28:27.4027303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.89,9.411,59.1,56,7,152
2025-01-07T20:28:27.4651747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.37,9.486,57.8,56,7,138
2025-01-07T20:28:27.5277005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.06,9.486,57.8,56,7,125
2025-01-07T20:28:27.5901750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.66,9.486,57.8,56,7,119
2025-01-07T20:28:27.6682306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.66,9.486,57.8,56,7,119
2025-01-07T20:28:27.7307260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.08,9.486,57.8,56,7,115
2025-01-07T20:28:27.7933697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,208.52,9.486,57.8,56,7,111
2025-01-07T20:28:27.8558797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.6,9.486,57.8,56,7,106
2025-01-07T20:28:27.9182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,204.34,9.486,57.8,56,7,100
2025-01-07T20:28:27.9964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,202.88,9.486,57.8,56,7,96
2025-01-07T20:28:28.0588720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,204.71,9.486,57.8,56,7,101
2025-01-07T20:28:28.1213295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,200.57,9.486,57.8,56,12,116
2025-01-07T20:28:28.1838642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,209.22,9.486,57.8,56,12,131
2025-01-07T20:28:28.2463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.98,9.486,57.8,55.9,12,143
2025-01-07T20:28:28.3244494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,221.06,9.486,57.8,55.9,12,152
2025-01-07T20:28:28.3869355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.31,9.486,57.8,55.9,12,156
2025-01-07T20:28:28.4494260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.31,9.486,57.8,55.9,12,156
2025-01-07T20:28:28.5119434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,223.7,9.558,57.3,55.9,12,157
2025-01-07T20:28:28.5743970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,220.34,9.558,57.3,55.9,12,151
2025-01-07T20:28:28.6524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.84,9.558,57.3,55.9,12,143
2025-01-07T20:28:28.7150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,211.89,9.558,57.3,55.9,12,136
2025-01-07T20:28:28.7774431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,206.77,9.558,57.3,55.9,12,127
2025-01-07T20:28:28.8399989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,203.9,9.558,57.3,55.9,12,122
2025-01-07T20:28:28.9024937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.33,9.558,57.3,55.9,12,121
2025-01-07T20:28:28.9805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.2,9.558,57.3,55.9,12,126
2025-01-07T20:28:29.0430793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.19,9.558,57.3,55.9,12,133
2025-01-07T20:28:29.1055270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.21,9.558,57.3,55.9,17,141
2025-01-07T20:28:29.1680553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,213.84,9.558,57.3,55.9,17,145
2025-01-07T20:28:29.2305479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.49,9.558,57.3,55.9,17,146
2025-01-07T20:28:29.3086561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,214.49,9.558,57.3,55.9,17,146
2025-01-07T20:28:29.3711164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,215.14,9.558,57.3,55.9,17,147
2025-01-07T20:28:29.4336158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,217.1,9.558,57.3,55.9,17,150
2025-01-07T20:28:29.4961223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,221.06,9.508,57.6,55.9,17,156
2025-01-07T20:28:29.5585586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,223.65,9.508,57.6,55.9,17,160
2025-01-07T20:28:29.6210868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,221.06,9.508,57.6,55.9,17,156
2025-01-07T20:28:29.6992096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,218.46,9.508,57.6,55.9,17,152
2025-01-07T20:28:29.7617070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,214.55,9.508,57.6,55.9,17,146
2025-01-07T20:28:29.8242146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,211.27,9.508,57.6,55.9,17,141
2025-01-07T20:28:29.8866673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.96,9.508,57.6,55.9,17,136
2025-01-07T20:28:29.9491498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,207.96,9.508,57.6,55.9,17,136
2025-01-07T20:28:30.0272700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.95,9.508,57.6,55.9,17,139
2025-01-07T20:28:30.0897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,215,9.508,57.6,55.9,15,145
2025-01-07T20:28:30.1522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,217.49,9.508,57.6,55.9,15,149
2025-01-07T20:28:30.2147431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,219.97,9.508,57.6,55.9,15,153
2025-01-07T20:28:30.2772085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,222.19,9.508,57.6,55.5,15,157
2025-01-07T20:28:30.3553056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,225.89,9.508,57.6,55.5,15,163
2025-01-07T20:28:30.4177789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,228.35,9.508,57.6,55.5,15,167
2025-01-07T20:28:30.4802788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,231.13,9.325,58.6,55.5,15,171
2025-01-07T20:28:30.5427571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,231.13,9.325,58.6,55.5,15,171
2025-01-07T20:28:30.6052191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,228.04,9.325,58.6,55.5,15,166
2025-01-07T20:28:30.6833386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,222.45,9.325,58.6,55.5,15,157
2025-01-07T20:28:30.7459148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,216.83,9.325,58.6,55.5,15,148
2025-01-07T20:28:30.8082633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,211.79,9.325,58.6,55.5,15,140
2025-01-07T20:28:30.8708885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,208.61,9.325,58.6,55.5,15,135
2025-01-07T20:28:30.9333235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.4,9.325,58.6,55.5,15,130
2025-01-07T20:28:31.0114425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,205.4,9.325,58.6,55.5,15,130
2025-01-07T20:28:31.0739265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.34,9.325,58.6,55.5,11,133
2025-01-07T20:28:31.1365531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.89,9.325,58.6,55.5,11,134
2025-01-07T20:28:31.1989091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,212.44,9.325,58.6,55.5,11,135
2025-01-07T20:28:31.2614043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,211.78,9.325,58.6,55.3,11,134
2025-01-07T20:28:31.3395133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,209.03,9.325,58.6,55.3,11,129
2025-01-07T20:28:31.4019778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,206.26,9.325,58.6,55.3,11,124
2025-01-07T20:28:31.4643558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,202.97,9.15,60.8,55.3,11,117
2025-01-07T20:28:31.5269735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,197.84,9.15,60.8,55.3,11,108
2025-01-07T20:28:31.5894633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,192.03,9.15,60.8,55.3,11,98
2025-01-07T20:28:31.6676528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,186.68,9.15,60.8,55.3,11,89
2025-01-07T20:28:31.7300787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,181.79,9.15,60.8,55.3,11,81
2025-01-07T20:28:31.7924256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.54,9.15,60.8,55.3,11,79
2025-01-07T20:28:31.8550202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.54,9.15,60.8,55.3,11,79
2025-01-07T20:28:31.9173908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,182.41,9.15,60.8,55.3,11,82
2025-01-07T20:28:31.9800053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,184.86,9.15,60.8,55.3,11,86
2025-01-07T20:28:32.0581041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.28,9.15,60.8,55.3,11,90
2025-01-07T20:28:32.1205720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,199.85,9.15,60.8,55.3,8,96
2025-01-07T20:28:32.1831393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,201.6,9.15,60.8,55.3,8,100
2025-01-07T20:28:32.2455210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,204.82,9.15,60.8,55.6,8,107
2025-01-07T20:28:32.3080579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,209.38,9.148,63.4,55.6,8,114
2025-01-07T20:28:32.3861321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,212.53,9.148,63.4,55.6,8,121
2025-01-07T20:28:32.4486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.7,9.148,63.4,55.6,8,128
2025-01-07T20:28:32.5111551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,219.36,9.148,63.4,55.6,8,136
2025-01-07T20:28:32.5736668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.5,9.148,63.4,55.6,8,145
2025-01-07T20:28:32.6360855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,228.13,9.148,63.4,55.6,8,155
2025-01-07T20:28:32.7143821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,232.31,9.148,63.4,55.6,8,164
2025-01-07T20:28:32.7767249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,236.96,9.148,63.4,55.6,8,174
2025-01-07T20:28:32.8392260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,241.63,9.148,63.4,55.6,8,184
2025-01-07T20:28:32.9016653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,246.76,9.148,63.4,55.6,8,195
2025-01-07T20:28:32.9641649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,252.35,9.148,63.4,55.6,8,207
2025-01-07T20:28:33.0422593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,257.93,9.148,63.4,55.6,8,219
2025-01-07T20:28:33.1048084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,253.01,9.148,63.4,55.6,3,228
2025-01-07T20:28:33.1672463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.53,9.148,63.4,55.6,3,235
2025-01-07T20:28:33.2297240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,255.64,9.148,63.4,55.9,3,240
2025-01-07T20:28:33.2923001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,256.44,9.148,63.4,55.9,3,244
2025-01-07T20:28:33.3703173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.63,9.148,63.4,55.9,3,245
2025-01-07T20:28:33.4328024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.04,9.148,63.4,55.9,3,242
2025-01-07T20:28:33.4952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,254.43,9.32,64.2,55.9,3,232
2025-01-07T20:28:33.5618265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.3,9.32,64.2,55.9,3,218
2025-01-07T20:28:33.6243150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.8,9.32,64.2,55.9,3,199
2025-01-07T20:28:33.6868169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.77,9.32,64.2,55.9,3,170
2025-01-07T20:28:33.7649288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.21,9.32,64.2,55.9,3,131
2025-01-07T20:28:33.8274295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.32,9.32,64.2,55.9,3,107
2025-01-07T20:28:33.8899019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,225.79,9.32,64.2,55.9,3,91
2025-01-07T20:28:33.9523906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,225.44,9.32,64.2,55.9,3,77
2025-01-07T20:28:34.0147947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,225.84,9.32,64.2,55.9,3,68
2025-01-07T20:28:34.0773703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,225.71,9.32,64.2,55.9,3,70
2025-01-07T20:28:34.1554599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.43,9.32,64.2,55.9,3,81
2025-01-07T20:28:34.2336929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,226.3,9.32,64.2,55.6,3,98
2025-01-07T20:28:34.2804672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.28,9.32,64.2,55.6,3,107
2025-01-07T20:28:34.3429428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.95,9.32,64.2,55.6,3,112
2025-01-07T20:28:34.4054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,228.39,9.32,64.2,55.6,3,115
2025-01-07T20:28:34.4836765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.43,9.493,62.4,55.6,3,117
2025-01-07T20:28:34.5460390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.75,9.493,62.4,55.6,3,119
2025-01-07T20:28:34.6084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.6,9.493,62.4,55.6,3,124
2025-01-07T20:28:34.6710172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.32,9.493,62.4,55.6,3,128
2025-01-07T20:28:34.7333796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.51,9.493,62.4,55.6,3,129
2025-01-07T20:28:34.8115592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.47,9.493,62.4,55.6,3,134
2025-01-07T20:28:34.8741117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,231.27,9.493,62.4,55.6,3,138
2025-01-07T20:28:34.9365350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.68,9.493,62.4,55.6,3,140
2025-01-07T20:28:34.9990298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.09,9.493,62.4,55.6,3,142
2025-01-07T20:28:35.0615917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.22,9.493,62.4,55.6,7,146
2025-01-07T20:28:35.1396543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.88,9.493,62.4,55.6,7,150
2025-01-07T20:28:35.2177888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,228.25,9.493,62.4,54.9,7,154
2025-01-07T20:28:35.2646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.51,9.493,62.4,54.9,7,157
2025-01-07T20:28:35.3270611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.35,9.493,62.4,54.9,7,159
2025-01-07T20:28:35.3896828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,230.77,9.493,62.4,54.9,7,160
2025-01-07T20:28:35.4677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.03,9.493,62.4,54.9,7,163
2025-01-07T20:28:35.5302055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.03,9.487,59.4,54.9,7,160
2025-01-07T20:28:35.5926888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.09,9.487,59.4,54.9,7,153
2025-01-07T20:28:35.6590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.17,9.487,59.4,54.9,7,146
2025-01-07T20:28:35.7215527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.34,9.487,59.4,54.9,7,144
2025-01-07T20:28:35.7840420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.34,9.487,59.4,54.9,7,144
2025-01-07T20:28:35.8464235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.34,9.487,59.4,54.9,7,144
2025-01-07T20:28:35.9246292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224,9.487,59.4,54.9,7,148
2025-01-07T20:28:35.9870836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.67,9.487,59.4,54.9,7,152
2025-01-07T20:28:36.0495650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.18,9.487,59.4,54.9,7,158
2025-01-07T20:28:36.1120141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,226.23,9.487,59.4,54.9,11,160
2025-01-07T20:28:36.1745268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,226.77,9.487,59.4,54.9,11,161
2025-01-07T20:28:36.2526247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,223.1,9.487,59.4,55.1,11,154
2025-01-07T20:28:36.3151594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,214.98,9.487,59.4,55.1,11,139
2025-01-07T20:28:36.3776423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,205.14,9.487,59.4,55.1,11,121
2025-01-07T20:28:36.4401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.49,9.487,59.4,55.1,11,109
2025-01-07T20:28:36.5026404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,196.09,9.316,57.4,55.1,11,107
2025-01-07T20:28:36.5807316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,199.47,9.316,57.4,55.1,11,113
2025-01-07T20:28:36.6432136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,206.71,9.316,57.4,55.1,11,126
2025-01-07T20:28:36.7056292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,210.57,9.316,57.4,55.1,11,133
2025-01-07T20:28:36.7682065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.22,9.316,57.4,55.1,11,136
2025-01-07T20:28:36.8306498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.22,9.316,57.4,55.1,11,136
2025-01-07T20:28:36.9087426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.22,9.316,57.4,55.1,11,136
2025-01-07T20:28:36.9712602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.77,9.316,57.4,55.1,11,137
2025-01-07T20:28:37.0337048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.87,9.316,57.4,55.1,11,139
2025-01-07T20:28:37.0962412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,208.71,9.316,57.4,55.1,19,140
2025-01-07T20:28:37.1586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,210.79,9.316,57.4,55.1,19,143
2025-01-07T20:28:37.2368073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,211.61,9.316,57.4,55.3,19,144
2025-01-07T20:28:37.2992854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,210.93,9.316,57.4,55.3,19,143
2025-01-07T20:28:37.3617896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.16,9.316,57.4,55.3,19,139
2025-01-07T20:28:37.4242260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.07,9.316,57.4,55.3,19,136
2025-01-07T20:28:37.4867627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,205.94,9.171,57.5,55.3,19,136
2025-01-07T20:28:37.5493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,206.64,9.171,57.5,55.3,19,137
2025-01-07T20:28:37.6274360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,209.43,9.171,57.5,55.3,19,141
2025-01-07T20:28:37.6898587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,211.51,9.171,57.5,55.3,19,144
2025-01-07T20:28:37.7524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,212.89,9.171,57.5,55.3,19,146
2025-01-07T20:28:37.8148704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215.65,9.171,57.5,55.3,19,150
2025-01-07T20:28:37.8773184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,219.08,9.171,57.5,55.3,19,155
2025-01-07T20:28:37.9553716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,223.84,9.171,57.5,55.3,19,162
2025-01-07T20:28:38.0179610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,228.59,9.171,57.5,55.3,19,169
2025-01-07T20:28:38.0804423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,232.49,9.171,57.5,55.3,21,175
2025-01-07T20:28:38.1429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,238.75,9.171,57.5,55.3,21,184
2025-01-07T20:28:38.2210247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,243.91,9.171,57.5,54.7,21,192
2025-01-07T20:28:38.2834476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,246.7,9.171,57.5,54.7,21,196
2025-01-07T20:28:38.3459805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,238.34,9.171,57.5,54.7,21,184
2025-01-07T20:28:38.4084358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,222.28,9.171,57.5,54.7,21,161
2025-01-07T20:28:38.4709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,205.48,9.2,58.4,54.7,21,137
2025-01-07T20:28:38.5334354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,195.16,9.2,58.4,54.7,21,123
2025-01-07T20:28:38.6116098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,190.63,9.2,58.4,54.7,21,117
2025-01-07T20:28:38.6740317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,188.33,9.2,58.4,54.7,21,114
2025-01-07T20:28:38.7365318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,188.33,9.2,58.4,54.7,21,114
2025-01-07T20:28:38.7990226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,188.33,9.2,58.4,54.7,21,114
2025-01-07T20:28:38.8615520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,188.33,9.2,58.4,54.7,21,114
2025-01-07T20:28:38.9397068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,189.1,9.2,58.4,54.7,21,115
2025-01-07T20:28:39.0021305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,189.87,9.2,58.4,54.7,21,116
2025-01-07T20:28:39.0645286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,194.87,9.2,58.4,54.7,13,111
2025-01-07T20:28:39.1271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,192.34,9.2,58.4,54.7,13,107
2025-01-07T20:28:39.1895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,191.7,9.2,58.4,54.7,13,106
2025-01-07T20:28:39.2676916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,194.62,9.2,58.4,54.3,13,111
2025-01-07T20:28:39.3301797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,200.23,9.2,58.4,54.3,13,120
2025-01-07T20:28:39.3927504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.35,9.2,58.4,54.3,13,130
2025-01-07T20:28:39.4551692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,212.38,9.2,58.4,54.3,13,140
2025-01-07T20:28:39.5176598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.34,9.299,59.6,54.3,13,149
2025-01-07T20:28:39.5957389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,221.29,9.299,59.6,54.3,13,154
2025-01-07T20:28:39.6582478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,221.29,9.299,59.6,54.3,13,154
2025-01-07T20:28:39.7207394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,217.74,9.299,59.6,54.3,13,148
2025-01-07T20:28:39.7833013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,210.59,9.299,59.6,54.3,13,136
2025-01-07T20:28:39.8457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,203.33,9.299,59.6,54.3,13,124
2025-01-07T20:28:39.9082238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,193.39,9.299,59.6,54.3,13,108
2025-01-07T20:28:39.9863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,182.98,9.299,59.6,54.3,13,92
2025-01-07T20:28:40.0487998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,174.68,9.299,59.6,54.3,13,80
2025-01-07T20:28:40.1112374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,163.62,9.299,59.6,54.3,16,75
2025-01-07T20:28:40.1737429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.25,9.299,59.6,54.3,16,83
2025-01-07T20:28:40.2362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,186.28,9.299,59.6,54.5,16,104
2025-01-07T20:28:40.3144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,204.18,9.299,59.6,54.5,16,130
2025-01-07T20:28:40.3768645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,216.62,9.299,59.6,54.5,16,149
2025-01-07T20:28:40.4393377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,221.12,9.299,59.6,54.5,16,156
2025-01-07T20:28:40.5018921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,215.75,9.41,60.5,54.5,16,147
2025-01-07T20:28:40.5661673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,205.31,9.41,60.5,54.5,16,131
2025-01-07T20:28:40.6285620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,194.52,9.41,60.5,54.5,16,115
2025-01-07T20:28:40.6972640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.8,9.41,60.5,54.5,16,104
2025-01-07T20:28:40.7597182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,183.9,9.41,60.5,54.5,16,100
2025-01-07T20:28:40.8379076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,187.51,9.41,60.5,54.5,16,105
2025-01-07T20:28:40.9003471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,195.21,9.41,60.5,54.5,16,116
2025-01-07T20:28:40.9627720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.65,9.41,60.5,54.5,16,127
2025-01-07T20:28:41.0253640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,207.29,9.41,60.5,54.5,16,134
2025-01-07T20:28:41.0878114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,210.57,9.41,60.5,54.5,16,139
2025-01-07T20:28:41.1659116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.6,9.41,60.5,54.5,16,136
2025-01-07T20:28:41.2284370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,204.05,9.41,60.5,54.6,16,129
2025-01-07T20:28:41.2908768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200.71,9.41,60.5,54.6,16,124
2025-01-07T20:28:41.3533305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,198.69,9.41,60.5,54.6,16,121
2025-01-07T20:28:41.4158548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,198.69,9.41,60.5,54.6,16,121
2025-01-07T20:28:41.4939677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,198.93,9.441,61.1,54.6,16,121
2025-01-07T20:28:41.5564723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,200.96,9.441,61.1,54.6,16,124
2025-01-07T20:28:41.6189414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,201.63,9.441,61.1,54.6,16,125
2025-01-07T20:28:41.6814545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,203.63,9.441,61.1,54.6,16,128
2025-01-07T20:28:41.7439556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,204.3,9.441,61.1,54.6,16,129
2025-01-07T20:28:41.8219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,208.92,9.441,61.1,54.6,16,136
2025-01-07T20:28:41.8845697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,214.77,9.441,61.1,54.6,16,145
2025-01-07T20:28:41.9469436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,221.83,9.441,61.1,54.6,16,156
2025-01-07T20:28:42.0093525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,229.45,9.441,61.1,54.6,16,168
2025-01-07T20:28:42.0719390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,233.55,9.441,61.1,54.6,18,175
2025-01-07T20:28:42.1500973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,245.36,9.441,61.1,54.6,18,193
2025-01-07T20:28:42.2283408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,254.71,9.441,61.1,54.8,18,207
2025-01-07T20:28:42.2749789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,260.01,9.441,61.1,54.8,18,215
2025-01-07T20:28:42.3375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,260.68,9.441,61.1,54.8,18,216
2025-01-07T20:28:42.3999831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,260.68,9.441,61.1,54.8,18,216
2025-01-07T20:28:42.4781622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,260.65,9.342,60.8,54.8,18,216
2025-01-07T20:28:42.5406799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,259.98,9.342,60.8,54.8,18,215
2025-01-07T20:28:42.6031386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,257.32,9.342,60.8,54.8,18,211
2025-01-07T20:28:42.6656865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,252.67,9.342,60.8,54.8,18,204
2025-01-07T20:28:42.7281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,244.75,9.342,60.8,54.8,18,192
2025-01-07T20:28:42.7906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,238.17,9.342,60.8,54.8,18,182
2025-01-07T20:28:42.8687212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,228.93,9.342,60.8,54.8,18,168
2025-01-07T20:28:42.9312501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.62,9.342,60.8,54.8,18,157
2025-01-07T20:28:42.9937067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,216.25,9.342,60.8,54.8,18,149
2025-01-07T20:28:43.0562118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.59,9.342,60.8,54.8,8,142
2025-01-07T20:28:43.1186359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.32,9.342,60.8,54.8,8,137
2025-01-07T20:28:43.2280310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.46,9.342,60.8,54.7,8,133
2025-01-07T20:28:43.2592176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.46,9.342,60.8,54.7,8,133
2025-01-07T20:28:43.3217321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.46,9.342,60.8,54.7,8,133
2025-01-07T20:28:43.3840738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.01,9.342,60.8,54.7,8,132
2025-01-07T20:28:43.4467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.01,9.342,60.8,54.7,8,132
2025-01-07T20:28:43.5248187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.44,9.291,59.9,54.7,8,132
2025-01-07T20:28:43.5873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.99,9.291,59.9,54.7,8,131
2025-01-07T20:28:43.6498370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.63,9.291,59.9,54.7,8,128
2025-01-07T20:28:43.7123407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.83,9.291,59.9,54.7,8,124
2025-01-07T20:28:43.7747748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.93,9.291,59.9,54.7,8,122
2025-01-07T20:28:43.8528757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.93,9.291,59.9,54.7,8,122
2025-01-07T20:28:43.9153863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.83,9.291,59.9,54.7,8,124
2025-01-07T20:28:43.9778823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.93,9.291,59.9,54.7,8,122
2025-01-07T20:28:44.0402163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.48,9.291,59.9,54.7,8,121
2025-01-07T20:28:44.1028007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,203.24,9.291,59.9,54.7,12,121
2025-01-07T20:28:44.1809418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,202.65,9.291,59.9,54.7,12,120
2025-01-07T20:28:44.2434629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,197,9.291,59.9,54.2,12,111
2025-01-07T20:28:44.3059322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.7,9.291,59.9,54.2,12,99
2025-01-07T20:28:44.3695844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,184.05,9.291,59.9,54.2,12,90
2025-01-07T20:28:44.4309013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,184.05,9.291,59.9,54.2,12,90
2025-01-07T20:28:44.5090576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,190.59,9.388,59.9,54.2,12,100
2025-01-07T20:28:44.5713987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,199.01,9.388,59.9,54.2,12,114
2025-01-07T20:28:44.6339887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.78,9.388,59.9,54.2,12,129
2025-01-07T20:28:44.6965128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.53,9.388,59.9,54.2,12,139
2025-01-07T20:28:44.7590812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,217.53,9.388,59.9,54.2,12,146
2025-01-07T20:28:44.8370713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,219.8,9.388,59.9,54.2,12,150
2025-01-07T20:28:44.8995547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,220.36,9.388,59.9,54.2,12,151
2025-01-07T20:28:44.9620754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,219.8,9.388,59.9,54.2,12,150
2025-01-07T20:28:45.0244983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.96,9.388,59.9,54.2,12,145
2025-01-07T20:28:45.0870100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,210.18,9.388,59.9,54.2,13,135
2025-01-07T20:28:45.1651290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,200.49,9.388,59.9,54.2,13,119
2025-01-07T20:28:45.2276313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,189.25,9.388,59.9,54.3,13,101
2025-01-07T20:28:45.2901230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,177.91,9.388,59.9,54.3,13,84
2025-01-07T20:28:45.3525821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.73,9.388,59.9,54.3,13,70
2025-01-07T20:28:45.4150869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,165.99,9.464,61,54.3,13,67
2025-01-07T20:28:45.4776074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,173.55,9.464,61,54.3,13,77
2025-01-07T20:28:45.5557330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,189.2,9.464,61,54.3,13,100
2025-01-07T20:28:45.6181901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,206.59,9.464,61,54.3,13,128
2025-01-07T20:28:45.6807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.01,9.464,61,54.3,13,154
2025-01-07T20:28:45.7432102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,233.07,9.464,61,54.3,13,173
2025-01-07T20:28:45.8056324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,242.91,9.464,61,54.3,13,190
2025-01-07T20:28:45.8838033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,251.6,9.464,61,54.3,13,205
2025-01-07T20:28:45.9462434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,258.59,9.464,61,54.3,13,217
2025-01-07T20:28:46.0087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,263.28,9.464,61,54.3,13,225
2025-01-07T20:28:46.0711835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,261.73,9.464,61,54.3,10,227
2025-01-07T20:28:46.1337345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,261.73,9.464,61,54.3,10,227
2025-01-07T20:28:46.2274335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,260.29,9.464,61,54.5,10,224
2025-01-07T20:28:46.2741772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,257.19,9.464,61,54.5,10,218
2025-01-07T20:28:46.3367579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,252.56,9.464,61,54.5,10,209
2025-01-07T20:28:46.3992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,246.91,9.464,61,54.5,10,198
2025-01-07T20:28:46.4617363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.69,9.464,61,54.5,10,182
2025-01-07T20:28:46.5398704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,233.55,9.464,61,54.5,10,172
2025-01-07T20:28:46.6023782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,227.04,9.376,61.5,54.5,10,159
2025-01-07T20:28:46.6648401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,219.79,9.376,61.5,54.5,10,145
2025-01-07T20:28:46.7272509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,213.56,9.376,61.5,54.5,10,133
2025-01-07T20:28:46.7897310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,208.35,9.376,61.5,54.5,10,123
2025-01-07T20:28:46.8679270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.26,9.376,61.5,54.5,10,119
2025-01-07T20:28:46.9304648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,205.73,9.376,61.5,54.5,10,118
2025-01-07T20:28:46.9929116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.3,9.376,61.5,54.5,10,121
2025-01-07T20:28:47.0554450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.08,9.376,61.5,54.5,6,128
2025-01-07T20:28:47.1178755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.25,9.376,61.5,54.5,6,134
2025-01-07T20:28:47.1958912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.82,9.376,61.5,54.5,6,141
2025-01-07T20:28:47.2584317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,226.41,9.376,61.5,54.4,6,148
2025-01-07T20:28:47.3210004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.21,9.376,61.5,54.4,6,158
2025-01-07T20:28:47.3834228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.29,9.376,61.5,54.4,6,166
2025-01-07T20:28:47.4458684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.01,9.376,61.5,54.4,6,173
2025-01-07T20:28:47.5084248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,238.49,9.245,60.5,54.4,6,181
2025-01-07T20:28:47.5864912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,241.64,9.245,60.5,54.4,6,189
2025-01-07T20:28:47.6490444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.39,9.245,60.5,54.4,6,196
2025-01-07T20:28:47.7115080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,246.36,9.245,60.5,54.4,6,201
2025-01-07T20:28:47.7741335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,246.75,9.245,60.5,54.4,6,202
2025-01-07T20:28:47.8365317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.39,9.245,60.5,54.4,6,196
2025-01-07T20:28:47.9146212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,239.67,9.245,60.5,54.4,6,184
2025-01-07T20:28:47.9770693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.05,9.245,60.5,54.4,6,162
2025-01-07T20:28:48.0394543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.63,9.245,60.5,54.4,6,140
2025-01-07T20:28:48.1020678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.97,9.245,60.5,54.4,5,115
2025-01-07T20:28:48.1646461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,211.41,9.245,60.5,54.4,5,93
2025-01-07T20:28:48.2427021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.54,9.245,60.5,54.4,5,76
2025-01-07T20:28:48.3051530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.83,9.245,60.5,54.4,5,67
2025-01-07T20:28:48.3676214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.32,9.25,58.9,54.4,5,67
2025-01-07T20:28:48.4301696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.28,9.25,58.9,54.4,5,77
2025-01-07T20:28:48.4926107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,210.39,9.25,58.9,54.4,5,94
2025-01-07T20:28:48.5706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.55,9.25,58.9,54.4,5,114
2025-01-07T20:28:48.6331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.07,9.25,58.9,54.4,5,129
2025-01-07T20:28:48.6957301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.7,9.25,58.9,54.4,5,131
2025-01-07T20:28:48.7581895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.31,9.25,58.9,54.4,5,120
2025-01-07T20:28:48.8206942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.34,9.25,58.9,54.4,5,106
2025-01-07T20:28:48.8867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.56,9.25,58.9,54.4,5,103
2025-01-07T20:28:48.9648768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.56,9.25,58.9,54.4,5,103
2025-01-07T20:28:49.0274024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.43,9.25,58.9,54.4,5,110
2025-01-07T20:28:49.0898966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,202.97,9.25,58.9,54.4,11,119
2025-01-07T20:28:49.1523888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,207.99,9.25,58.9,54.4,11,128
2025-01-07T20:28:49.2148995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.98,9.25,58.9,54.6,11,135
2025-01-07T20:28:49.2773790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.74,9.25,58.9,54.6,11,140
2025-01-07T20:28:49.3555508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,218.03,9.25,58.9,54.6,11,146
2025-01-07T20:28:49.4178552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,220.77,9.25,58.9,54.6,11,151
2025-01-07T20:28:49.4804201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,224.32,9.374,58.1,54.6,11,158
2025-01-07T20:28:49.5429307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,225.94,9.374,58.1,54.6,11,161
2025-01-07T20:28:49.6053365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,222.15,9.374,58.1,54.6,11,154
2025-01-07T20:28:49.6835340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,215.07,9.374,58.1,54.6,11,141
2025-01-07T20:28:49.7460873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.5,9.374,58.1,54.6,11,129
2025-01-07T20:28:49.8084831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,202.97,9.374,58.1,54.6,11,119
2025-01-07T20:28:49.8709245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,197.94,9.374,58.1,54.6,11,110
2025-01-07T20:28:49.9335198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.98,9.374,58.1,54.6,11,103
2025-01-07T20:28:50.0115206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.98,9.374,58.1,54.6,11,103
2025-01-07T20:28:50.0741686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,189.88,9.374,58.1,54.6,17,111
2025-01-07T20:28:50.1365880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,196.21,9.374,58.1,54.6,17,120
2025-01-07T20:28:50.2146743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.01,9.374,58.1,55,17,131
2025-01-07T20:28:50.2615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,212.03,9.374,58.1,55,17,143
2025-01-07T20:28:50.3396504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,218.6,9.374,58.1,55,17,153
2025-01-07T20:28:50.4021352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,221.22,9.374,58.1,55,17,157
2025-01-07T20:28:50.4646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,224.53,9.368,58.3,55,17,162
2025-01-07T20:28:50.5271198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,227.13,9.368,58.3,55,17,166
2025-01-07T20:28:50.5895884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,228.42,9.368,58.3,55,17,168
2025-01-07T20:28:50.6677192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,224.53,9.368,58.3,55,17,162
2025-01-07T20:28:50.7302109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,215.39,9.368,58.3,55,17,148
2025-01-07T20:28:50.7927263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,207.43,9.368,58.3,55,17,136
2025-01-07T20:28:50.8551067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,199.98,9.368,58.3,55,17,125
2025-01-07T20:28:50.9176574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,191.63,9.368,58.3,55,17,113
2025-01-07T20:28:50.9957567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,182.21,9.368,58.3,55,17,100
2025-01-07T20:28:51.0583217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,176.96,9.368,58.3,55,14,86
2025-01-07T20:28:51.1206605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,166.48,9.368,58.3,55,14,72
2025-01-07T20:28:51.1833120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.27,9.368,58.3,55,14,68
2025-01-07T20:28:51.2457452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,167.8,9.368,58.3,55.7,14,73
2025-01-07T20:28:51.3238491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,180.28,9.368,58.3,55.7,14,90
2025-01-07T20:28:51.3862896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,193.72,9.368,58.3,55.7,14,110
2025-01-07T20:28:51.4487927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.16,9.368,58.3,55.7,14,128
2025-01-07T20:28:51.5113807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,212.02,9.184,59,55.7,14,139
2025-01-07T20:28:51.5737254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.34,9.184,59,55.7,14,146
2025-01-07T20:28:51.6362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,220.02,9.184,59,55.7,14,152
2025-01-07T20:28:51.7143834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,223.07,9.184,59,55.7,14,157
2025-01-07T20:28:51.7768777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,224.9,9.184,59,55.7,14,160
2025-01-07T20:28:51.8394180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,226.72,9.184,59,55.7,14,163
2025-01-07T20:28:51.9018371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,226.72,9.184,59,55.7,14,163
2025-01-07T20:28:51.9643133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,227.33,9.184,59,55.7,14,164
2025-01-07T20:28:52.0424312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,227.33,9.184,59,55.7,14,164
2025-01-07T20:28:52.1049347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.02,9.184,59,55.7,8,164
2025-01-07T20:28:52.1674853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.49,9.184,59,55.7,8,165
2025-01-07T20:28:52.2299618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,230.11,9.184,59,55.9,8,164
2025-01-07T20:28:52.2924383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.79,9.184,59,55.9,8,159
2025-01-07T20:28:52.3704889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.44,9.056,59,55.9,8,152
2025-01-07T20:28:52.4330011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.17,9.056,59,55.9,8,145
2025-01-07T20:28:52.4954570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.32,9.056,59,55.9,8,141
2025-01-07T20:28:52.5579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.39,9.056,59,55.9,8,139
2025-01-07T20:28:52.6204534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.46,9.056,59,55.9,8,137
2025-01-07T20:28:52.6985668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217,9.056,59,55.9,8,136
2025-01-07T20:28:52.7610304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217,9.056,59,55.9,8,136
2025-01-07T20:28:52.8235979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.92,9.056,59,55.9,8,138
2025-01-07T20:28:52.8860883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,220.24,9.056,59,55.9,8,143
2025-01-07T20:28:52.9486327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.04,9.056,59,55.9,8,149
2025-01-07T20:28:53.0266494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,223.97,9.056,59,55.9,8,151
2025-01-07T20:28:53.0890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,222.66,9.056,59,55.9,10,152
2025-01-07T20:28:53.1515672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.55,9.056,59,55.9,10,148
2025-01-07T20:28:53.2141012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,215.06,9.056,59,55.5,10,138
2025-01-07T20:28:53.2765900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,207.1,9.056,59,55.5,10,123
2025-01-07T20:28:53.3546677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,199.59,9.056,59,55.5,10,109
2025-01-07T20:28:53.4171407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.17,9.056,59,55.5,10,99
2025-01-07T20:28:53.4796409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,191.43,9.157,58.3,55.5,10,94
2025-01-07T20:28:53.5421407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,193.06,9.157,58.3,55.5,10,97
2025-01-07T20:28:53.6046534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,197.9,9.157,58.3,55.5,10,106
2025-01-07T20:28:53.6827851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.3,9.157,58.3,55.5,10,118
2025-01-07T20:28:53.7453073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,206.42,9.157,58.3,55.5,10,122
2025-01-07T20:28:53.8077100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.3,9.157,58.3,55.5,10,118
2025-01-07T20:28:53.8701896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,201.64,9.157,58.3,55.5,10,113
2025-01-07T20:28:53.9326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,200.04,9.157,58.3,55.5,10,110
2025-01-07T20:28:53.9952122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,198.44,9.157,58.3,55.5,10,107
2025-01-07T20:28:54.0732183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,191.15,9.157,58.3,55.5,14,107
2025-01-07T20:28:54.1358492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,193.13,9.157,58.3,55.5,14,110
2025-01-07T20:28:54.2139399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,195.36,9.157,58.3,54.9,14,114
2025-01-07T20:28:54.2607474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,197.95,9.157,58.3,54.9,14,118
2025-01-07T20:28:54.3232946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,199.88,9.157,58.3,54.9,14,121
2025-01-07T20:28:54.4013066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,201.8,9.157,58.3,54.9,14,124
2025-01-07T20:28:54.4638667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.72,9.356,58.2,54.9,14,125
2025-01-07T20:28:54.5262462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,202.72,9.356,58.2,54.9,14,125
2025-01-07T20:28:54.5888238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,203.35,9.356,58.2,54.9,14,126
2025-01-07T20:28:54.6512851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205.23,9.356,58.2,54.9,14,129
2025-01-07T20:28:54.7294252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.85,9.356,58.2,54.9,14,130
2025-01-07T20:28:54.7920000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.47,9.356,58.2,54.9,14,131
2025-01-07T20:28:54.8544209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.1,9.356,58.2,54.9,14,132
2025-01-07T20:28:54.9167832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.72,9.356,58.2,54.9,14,133
2025-01-07T20:28:54.9793895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.72,9.356,58.2,54.9,14,133
2025-01-07T20:28:55.0575231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.72,9.356,58.2,54.9,14,133
2025-01-07T20:28:55.1199386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,208.34,9.356,58.2,54.9,14,134
2025-01-07T20:28:55.1824597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,208.96,9.356,58.2,54.9,14,135
2025-01-07T20:28:55.2448791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,209.33,9.356,58.2,54.5,14,136
2025-01-07T20:28:55.3074755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,211.18,9.356,58.2,54.5,14,139
2025-01-07T20:28:55.3855211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.41,9.356,58.2,54.5,14,141
2025-01-07T20:28:55.4480553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,213.02,9.356,58.2,54.5,14,142
2025-01-07T20:28:55.5105283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.69,9.436,59.7,54.5,14,142
2025-01-07T20:28:55.5730111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,213.69,9.436,59.7,54.5,14,142
2025-01-07T20:28:55.6354694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,214.3,9.436,59.7,54.5,14,143
2025-01-07T20:28:55.7025919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,215.52,9.436,59.7,54.5,14,145
2025-01-07T20:28:55.7650539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,216.13,9.436,59.7,54.5,14,146
2025-01-07T20:28:55.8432368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.74,9.436,59.7,54.5,14,147
2025-01-07T20:28:55.9056484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,216.13,9.436,59.7,54.5,14,146
2025-01-07T20:28:55.9683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.74,9.436,59.7,54.5,14,147
2025-01-07T20:28:56.0306661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,219.17,9.436,59.7,54.5,14,151
2025-01-07T20:28:56.0931360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,225.04,9.436,59.7,54.5,11,158
2025-01-07T20:28:56.1712914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.9,9.436,59.7,54.5,11,167
2025-01-07T20:28:56.2336963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,234.32,9.436,59.7,54.7,11,175
2025-01-07T20:28:56.2962660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,241.31,9.436,59.7,54.7,11,188
2025-01-07T20:28:56.3587092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,248.47,9.323,62.3,54.7,11,199
2025-01-07T20:28:56.4211949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,251.72,9.323,62.3,54.7,11,205
2025-01-07T20:28:56.4993376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,251.72,9.323,62.3,54.7,11,205
2025-01-07T20:28:56.5521108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,249.01,9.323,62.3,54.7,11,200
2025-01-07T20:28:56.6201939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,245.76,9.323,62.3,54.7,11,194
2025-01-07T20:28:56.6825306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,239.81,9.323,62.3,54.7,11,183
2025-01-07T20:28:56.7607274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,230.6,9.323,62.3,54.7,11,166
2025-01-07T20:28:56.8232180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.61,9.323,62.3,54.7,11,144
2025-01-07T20:28:56.8856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.57,9.323,62.3,54.7,11,124
2025-01-07T20:28:56.9502171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,196.85,9.323,62.3,54.7,11,105
2025-01-07T20:28:57.0127064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,185.72,9.323,62.3,54.7,11,86
2025-01-07T20:28:57.0752832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,196.48,9.323,62.3,54.7,7,69
2025-01-07T20:28:57.1533038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,195.57,9.323,62.3,54.7,7,65
2025-01-07T20:28:57.2158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.73,9.323,62.3,55.1,7,77
2025-01-07T20:28:57.2783561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,203.56,9.323,62.3,55.1,7,92
2025-01-07T20:28:57.3408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.41,9.323,62.3,55.1,7,108
2025-01-07T20:28:57.4033071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,214.5,9.323,62.3,55.1,7,121
2025-01-07T20:28:57.4814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.6,9.144,63.6,55.1,7,130
2025-01-07T20:28:57.5439110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.19,9.144,63.6,55.1,7,141
2025-01-07T20:28:57.6064631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.58,9.144,63.6,55.1,7,149
2025-01-07T20:28:57.6689815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.86,9.144,63.6,55.1,7,152
2025-01-07T20:28:57.7312255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227.43,9.144,63.6,55.1,7,151
2025-01-07T20:28:57.8095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.04,9.144,63.6,55.1,7,143
2025-01-07T20:28:57.8719987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.26,9.144,63.6,55.1,7,134
2025-01-07T20:28:57.9344985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.78,9.144,63.6,55.1,7,128
2025-01-07T20:28:57.9969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.14,9.144,63.6,55.1,7,124
2025-01-07T20:28:58.0594638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.93,9.144,63.6,55.1,5,121
2025-01-07T20:28:58.1374235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,219.47,9.144,63.6,55.1,5,116
2025-01-07T20:28:58.2156222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,217.33,9.144,63.6,55.3,5,108
2025-01-07T20:28:58.2625493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.33,9.144,63.6,55.3,5,100
2025-01-07T20:28:58.3250397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.77,9.144,63.6,55.3,5,93
2025-01-07T20:28:58.3873547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.61,9.144,63.6,55.3,5,87
2025-01-07T20:28:58.4657016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,211.66,9.144,63.6,55.3,5,81
2025-01-07T20:28:58.5279972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.5,9.163,62.5,55.3,5,79
2025-01-07T20:28:58.5905755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,210.64,9.163,62.5,55.3,5,80
2025-01-07T20:28:58.6529908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.38,9.163,62.5,55.3,5,95
2025-01-07T20:28:58.7154944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.93,9.163,62.5,55.3,5,113
2025-01-07T20:28:58.7936974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.32,9.163,62.5,55.3,5,131
2025-01-07T20:28:58.8561915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.55,9.163,62.5,55.3,5,150
2025-01-07T20:28:58.9186561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,235.05,9.163,62.5,55.3,5,166
2025-01-07T20:28:58.9812123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.2,9.163,62.5,55.3,5,175
2025-01-07T20:28:59.0436102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.55,9.163,62.5,55.3,5,193
2025-01-07T20:28:59.1061345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,247.01,9.163,62.5,55.3,5,200
2025-01-07T20:28:59.1843146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.31,9.163,62.5,55.3,5,198
2025-01-07T20:28:59.2467797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.79,9.163,62.5,55.5,5,185
2025-01-07T20:28:59.3092292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.47,9.163,62.5,55.5,5,167
2025-01-07T20:28:59.3717433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.41,9.364,60.4,55.5,5,144
2025-01-07T20:28:59.4342139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.61,9.364,60.4,55.5,5,129
2025-01-07T20:28:59.5123005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.68,9.364,60.4,55.5,5,126
2025-01-07T20:28:59.5748149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.99,9.364,60.4,55.5,5,127
2025-01-07T20:28:59.6372769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.92,9.364,60.4,55.5,5,130
2025-01-07T20:28:59.6997567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.18,9.364,60.4,55.5,5,134
2025-01-07T20:28:59.7622566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.14,9.364,60.4,55.5,5,137
2025-01-07T20:28:59.8403753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.76,9.364,60.4,55.5,5,142
2025-01-07T20:28:59.9028815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.07,9.364,60.4,55.5,5,146
2025-01-07T20:28:59.9652588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.07,9.364,60.4,55.5,5,146
2025-01-07T20:29:00.0278676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.76,9.364,60.4,55.5,5,142
2025-01-07T20:29:00.0903905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.64,9.364,60.4,55.5,6,136
2025-01-07T20:29:00.1684071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.44,9.364,60.4,55.5,6,130
2025-01-07T20:29:00.2309697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.78,9.364,60.4,55.9,6,125
2025-01-07T20:29:00.2934475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.37,9.364,60.4,55.9,6,121
2025-01-07T20:29:00.3559222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.69,9.451,59.2,55.9,6,118
2025-01-07T20:29:00.4183789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.33,9.451,59.2,55.9,6,114
2025-01-07T20:29:00.4965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.99,9.451,59.2,55.9,6,110
2025-01-07T20:29:00.5589584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.65,9.451,59.2,55.9,6,109
2025-01-07T20:29:00.6213807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.33,9.451,59.2,55.9,6,114
2025-01-07T20:29:00.6839293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.8,9.451,59.2,55.9,6,124
2025-01-07T20:29:00.7464959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.31,9.451,59.2,55.9,6,131
2025-01-07T20:29:00.8245610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.14,9.451,59.2,55.9,6,136
2025-01-07T20:29:00.8870662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.14,9.451,59.2,55.9,6,136
2025-01-07T20:29:00.9494814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.04,9.451,59.2,55.9,6,133
2025-01-07T20:29:01.0120642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,217.87,9.451,59.2,55.9,6,127
2025-01-07T20:29:01.0744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.88,9.451,59.2,55.9,14,125
2025-01-07T20:29:01.1370162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.12,9.451,59.2,55.9,14,127
2025-01-07T20:29:01.2151268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.03,9.451,59.2,56.2,14,133
2025-01-07T20:29:01.2775706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.11,9.451,59.2,56.2,14,138
2025-01-07T20:29:01.3401883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,213.33,9.451,59.2,56.2,14,140
2025-01-07T20:29:01.4025801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.82,9.311,59.9,56.2,14,139
2025-01-07T20:29:01.4650096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,209.73,9.311,59.9,56.2,14,134
2025-01-07T20:29:01.5431428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.73,9.311,59.9,56.2,14,126
2025-01-07T20:29:01.6056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,197.72,9.311,59.9,56.2,14,115
2025-01-07T20:29:01.6680880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,189.18,9.311,59.9,56.2,14,102
2025-01-07T20:29:01.7305669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,182.34,9.311,59.9,56.2,14,92
2025-01-07T20:29:01.7931117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.43,9.311,59.9,56.2,14,81
2025-01-07T20:29:01.8712285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.53,9.311,59.9,56.2,14,72
2025-01-07T20:29:01.9336420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,163.48,9.311,59.9,56.2,14,67
2025-01-07T20:29:01.9961298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.64,9.311,59.9,56.2,14,66
2025-01-07T20:29:02.0587456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,158.34,9.311,59.9,56.2,16,67
2025-01-07T20:29:02.1211298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.48,9.311,59.9,56.2,16,74
2025-01-07T20:29:02.2149285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175,9.311,59.9,56.2,16,87
2025-01-07T20:29:02.2618041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,184.01,9.311,59.9,56.2,16,99
2025-01-07T20:29:02.3243095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,193.93,9.311,59.9,56.2,16,113
2025-01-07T20:29:02.3866891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,205.43,9.311,59.9,56.2,16,130
2025-01-07T20:29:02.4492341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.25,9.311,59.9,56.2,16,145
2025-01-07T20:29:02.5273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,224.07,9.112,61.6,56.2,16,158
2025-01-07T20:29:02.5899151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,232.42,9.112,61.6,56.2,16,171
2025-01-07T20:29:02.6521871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,239.43,9.112,61.6,56.2,16,182
2025-01-07T20:29:02.7148388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,245.81,9.112,61.6,56.2,16,192
2025-01-07T20:29:02.7772898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,247.72,9.112,61.6,56.2,16,195
2025-01-07T20:29:02.8554307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,249,9.112,61.6,56.2,16,197
2025-01-07T20:29:02.9179385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,247.08,9.112,61.6,56.2,16,194
2025-01-07T20:29:02.9803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,241.98,9.112,61.6,56.2,16,186
2025-01-07T20:29:03.0428122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.47,9.112,61.6,56.2,6,175
2025-01-07T20:29:03.1053928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.52,9.112,61.6,56.2,6,165
2025-01-07T20:29:03.1835037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.21,9.112,61.6,56.2,6,154
2025-01-07T20:29:03.2460090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.23,9.112,61.6,55.9,6,144
2025-01-07T20:29:03.3085149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.45,9.112,61.6,55.9,6,134
2025-01-07T20:29:03.3709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.78,9.065,62.6,55.9,6,128
2025-01-07T20:29:03.4334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.68,9.065,62.6,55.9,6,125
2025-01-07T20:29:03.4959344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.68,9.065,62.6,55.9,6,125
2025-01-07T20:29:03.5740680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.15,9.065,62.6,55.9,6,129
2025-01-07T20:29:03.6365301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.38,9.065,62.6,55.9,6,135
2025-01-07T20:29:03.6989809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,224.27,9.065,62.6,55.9,6,140
2025-01-07T20:29:03.7614664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.18,9.065,62.6,55.9,6,145
2025-01-07T20:29:03.8240787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.11,9.065,62.6,55.9,6,150
2025-01-07T20:29:03.9020740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.23,9.065,62.6,55.9,6,158
2025-01-07T20:29:03.9645132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,233.19,9.065,62.6,55.9,6,163
2025-01-07T20:29:04.0270172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.59,9.065,62.6,55.9,6,164
2025-01-07T20:29:04.0895903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,232.29,9.065,62.6,55.9,7,163
2025-01-07T20:29:04.1520314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,231.43,9.065,62.6,55.9,7,161
2025-01-07T20:29:04.2301899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231,9.065,62.6,55.9,7,160
2025-01-07T20:29:04.2925963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,231.86,9.065,62.6,55.9,7,162
2025-01-07T20:29:04.3551294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,235.33,9.065,62.6,55.9,7,170
2025-01-07T20:29:04.4175892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.5,9.065,62.6,55.9,7,175
2025-01-07T20:29:04.4800354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.45,9.091,62.1,55.9,7,187
2025-01-07T20:29:04.5582055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,244.19,9.091,62.1,55.9,7,191
2025-01-07T20:29:04.6207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.14,9.091,62.1,55.9,7,184
2025-01-07T20:29:04.6831540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.8,9.091,62.1,55.9,7,174
2025-01-07T20:29:04.7456815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.16,9.091,62.1,55.9,7,161
2025-01-07T20:29:04.8082085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.45,9.091,62.1,55.9,7,143
2025-01-07T20:29:04.8862719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.07,9.091,62.1,55.9,7,123
2025-01-07T20:29:04.9487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.7,9.091,62.1,55.9,7,102
2025-01-07T20:29:05.0112639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,198.82,9.091,62.1,55.9,7,80
2025-01-07T20:29:05.0737513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,216.58,9.091,62.1,55.9,4,59
2025-01-07T20:29:05.1362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.29,9.091,62.1,55.9,4,42
2025-01-07T20:29:05.2143458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,225.39,9.091,62.1,56.2,4,30
2025-01-07T20:29:05.2768057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,228.26,9.091,62.1,56.2,4,25
2025-01-07T20:29:05.3392320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,228.26,9.091,62.1,56.2,4,25
2025-01-07T20:29:05.4017732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,222.07,9.091,62.1,56.2,4,37
2025-01-07T20:29:05.4643798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,216.94,9.104,61.2,56.2,4,50
2025-01-07T20:29:05.5267890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,215.35,9.104,61.2,56.2,4,62
2025-01-07T20:29:05.6048716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,215.18,9.104,61.2,56.2,4,72
2025-01-07T20:29:05.6674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,215.7,9.104,61.2,56.2,4,81
2025-01-07T20:29:05.7298082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.02,9.104,61.2,56.2,4,92
2025-01-07T20:29:05.7923996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.71,9.104,61.2,56.2,4,107
2025-01-07T20:29:05.8548467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.37,9.104,61.2,56.2,4,123
2025-01-07T20:29:05.9330187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.77,9.104,61.2,56.2,4,136
2025-01-07T20:29:05.9953644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.42,9.104,61.2,56.2,4,142
2025-01-07T20:29:06.0578994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.1,9.104,61.2,56.2,2,137
2025-01-07T20:29:06.1202449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.99,9.104,61.2,56.2,2,129
2025-01-07T20:29:06.2141705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.04,9.104,61.2,56.6,2,121
2025-01-07T20:29:06.2514539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.27,9.104,61.2,56.6,2,114
2025-01-07T20:29:06.3138240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.98,9.104,61.2,56.6,2,111
2025-01-07T20:29:06.3920294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.27,9.104,61.2,56.6,2,114
2025-01-07T20:29:06.4544906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.92,9.104,61.2,56.6,2,120
2025-01-07T20:29:06.5170550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.03,9.185,60.8,56.6,2,131
2025-01-07T20:29:06.5795228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.08,9.185,60.8,56.6,2,145
2025-01-07T20:29:06.6420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.04,9.185,60.8,56.6,2,151
2025-01-07T20:29:06.7201167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.08,9.185,60.8,56.6,2,145
2025-01-07T20:29:06.7825790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.88,9.185,60.8,56.6,2,137
2025-01-07T20:29:06.8450859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.5,9.185,60.8,56.6,2,127
2025-01-07T20:29:06.9075823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.9,9.185,60.8,56.6,2,113
2025-01-07T20:29:06.9700737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,229.11,9.185,60.8,56.6,2,104
2025-01-07T20:29:07.0482605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.76,9.185,60.8,56.6,9,97
2025-01-07T20:29:07.1105795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,196.77,9.185,60.8,56.6,9,95
2025-01-07T20:29:07.1731858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,196.28,9.185,60.8,56.6,9,94
2025-01-07T20:29:07.2356136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,197.46,9.185,60.8,56,9,97
2025-01-07T20:29:07.2981178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.4,9.185,60.8,56,9,103
2025-01-07T20:29:07.3762162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,204.34,9.185,60.8,56,9,111
2025-01-07T20:29:07.4387338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,209.76,9.185,60.8,56,9,122
2025-01-07T20:29:07.5011729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.45,9.305,61,56,9,135
2025-01-07T20:29:07.5637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.29,9.305,61,56,9,151
2025-01-07T20:29:07.6262024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,231.66,9.305,61,56,9,166
2025-01-07T20:29:07.7043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,236.08,9.305,61,56,9,175
2025-01-07T20:29:07.7667085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,244.44,9.305,61,56,9,192
2025-01-07T20:29:07.8291551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,249.85,9.305,61,56,9,203
2025-01-07T20:29:07.8917196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,252.31,9.305,61,56,9,208
2025-01-07T20:29:07.9542052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,252.31,9.305,61,56,9,208
2025-01-07T20:29:08.0167779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,250.83,9.305,61,56,9,205
2025-01-07T20:29:08.0948449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,247.47,9.305,61,56,8,199
2025-01-07T20:29:08.1573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,242.39,9.305,61,56,8,188
2025-01-07T20:29:08.2199158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,235.55,9.305,61,55.2,8,174
2025-01-07T20:29:08.2823151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.71,9.305,61,55.2,8,157
2025-01-07T20:29:08.3448031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.01,9.305,61,55.2,8,138
2025-01-07T20:29:08.4229232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,211.34,9.305,61,55.2,8,121
2025-01-07T20:29:08.4853721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,203.62,9.321,61.3,55.2,8,103
2025-01-07T20:29:08.5479349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,197.27,9.321,61.3,55.2,8,88
2025-01-07T20:29:08.6103740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,192.86,9.321,61.3,55.2,8,77
2025-01-07T20:29:08.6727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,190.59,9.321,61.3,55.2,8,71
2025-01-07T20:29:08.7509750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,189.5,9.321,61.3,55.2,8,68
2025-01-07T20:29:08.8134100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,188.79,9.321,61.3,55.2,8,66
2025-01-07T20:29:08.8759502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,190.59,9.321,61.3,55.2,8,71
2025-01-07T20:29:08.9383871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,194.44,9.321,61.3,55.2,8,81
2025-01-07T20:29:09.0008843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,200.2,9.321,61.3,55.2,8,95
2025-01-07T20:29:09.0791048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.99,9.321,61.3,55.2,3,109
2025-01-07T20:29:09.1414704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.41,9.321,61.3,55.2,3,124
2025-01-07T20:29:09.2040033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.02,9.321,61.3,54.6,3,138
2025-01-07T20:29:09.2664725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.51,9.321,61.3,54.6,3,154
2025-01-07T20:29:09.3289589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.78,9.321,61.3,54.6,3,168
2025-01-07T20:29:09.4070294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,238.46,9.321,61.3,54.6,3,175
2025-01-07T20:29:09.4695153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.22,9.273,61.1,54.6,3,187
2025-01-07T20:29:09.5319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.93,9.273,61.1,54.6,3,194
2025-01-07T20:29:09.5945732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,244.63,9.273,61.1,54.6,3,201
2025-01-07T20:29:09.6570879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245.35,9.273,61.1,54.6,3,204
2025-01-07T20:29:09.7351699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.59,9.273,61.1,54.6,3,205
2025-01-07T20:29:09.7976060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.83,9.273,61.1,54.6,3,206
2025-01-07T20:29:09.8601208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.11,9.273,61.1,54.6,3,203
2025-01-07T20:29:09.9226309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.42,9.273,61.1,54.6,3,196
2025-01-07T20:29:09.9851408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.47,9.273,61.1,54.6,3,188
2025-01-07T20:29:10.0631937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.13,9.273,61.1,54.6,2,181
2025-01-07T20:29:10.1256980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.07,9.273,61.1,54.6,2,175
2025-01-07T20:29:10.2039094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.14,9.273,61.1,54.3,2,170
2025-01-07T20:29:10.2506949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.61,9.273,61.1,54.3,2,161
2025-01-07T20:29:10.3131822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.81,9.273,61.1,54.3,2,150
2025-01-07T20:29:10.3756936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.87,9.273,61.1,54.3,2,137
2025-01-07T20:29:10.4537556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.4,9.281,60.7,54.3,2,120
2025-01-07T20:29:10.5162794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.9,9.281,60.7,54.3,2,103
2025-01-07T20:29:10.5787517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.32,9.281,60.7,54.3,2,90
2025-01-07T20:29:10.6412637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,228.29,9.281,60.7,54.3,2,80
2025-01-07T20:29:10.7037506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,228.65,9.281,60.7,54.3,2,70
2025-01-07T20:29:10.7817880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.16,9.281,60.7,54.3,2,63
2025-01-07T20:29:10.8443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,229.56,9.281,60.7,54.3,2,59
2025-01-07T20:29:10.9068294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,229.08,9.281,60.7,54.3,2,64
2025-01-07T20:29:10.9692906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,228.45,9.281,60.7,54.3,2,74
2025-01-07T20:29:11.0316497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,205.21,9.281,60.7,54.3,6,87
2025-01-07T20:29:11.1098623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.9,9.281,60.7,54.3,6,100
2025-01-07T20:29:11.1723761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.43,9.281,60.7,54.3,6,114
2025-01-07T20:29:11.2348645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.25,9.281,60.7,53.8,6,131
2025-01-07T20:29:11.2973604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.97,9.281,60.7,53.8,6,149
2025-01-07T20:29:11.3633390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.91,9.281,60.7,53.8,6,167
2025-01-07T20:29:11.4258143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.36,9.338,60,53.8,6,182
2025-01-07T20:29:11.5039447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,242.66,9.338,60,53.8,6,193
2025-01-07T20:29:11.5663741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,245.78,9.338,60,53.8,6,201
2025-01-07T20:29:11.6288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,248.11,9.338,60,53.8,6,207
2025-01-07T20:29:11.6913588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,249.66,9.338,60,53.8,6,211
2025-01-07T20:29:11.7537929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,250.05,9.338,60,53.8,6,212
2025-01-07T20:29:11.8320357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,248.89,9.338,60,53.8,6,209
2025-01-07T20:29:11.8981902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,246.17,9.338,60,53.8,6,202
2025-01-07T20:29:11.9606021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.27,9.338,60,53.8,6,192
2025-01-07T20:29:12.0231367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.36,9.338,60,53.8,6,182
2025-01-07T20:29:12.0855934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.75,9.338,60,53.8,5,174
2025-01-07T20:29:12.1481421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.33,9.338,60,53.8,5,167
2025-01-07T20:29:12.2106375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.54,9.338,60,53.6,5,162
2025-01-07T20:29:12.2887621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.18,9.338,60,53.6,5,158
2025-01-07T20:29:12.3512544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.84,9.338,60,53.6,5,157
2025-01-07T20:29:12.4137024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.84,9.338,60,53.6,5,157
2025-01-07T20:29:12.4761908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.04,9.332,59.8,53.6,5,158
2025-01-07T20:29:12.5387006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.36,9.332,59.8,53.6,5,156
2025-01-07T20:29:12.6168362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.68,9.332,59.8,53.6,5,148
2025-01-07T20:29:12.6793155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.76,9.332,59.8,53.6,5,136
2025-01-07T20:29:12.7418210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.44,9.332,59.8,53.6,5,122
2025-01-07T20:29:12.8042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.5,9.332,59.8,53.6,5,108
2025-01-07T20:29:12.8667089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.49,9.332,59.8,53.6,5,100
2025-01-07T20:29:12.9448571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.47,9.332,59.8,53.6,5,104
2025-01-07T20:29:13.0074408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.3,9.332,59.8,53.6,5,111
2025-01-07T20:29:13.0698600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.64,9.332,59.8,53.6,7,114
2025-01-07T20:29:13.1323415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.22,9.332,59.8,53.6,7,118
2025-01-07T20:29:13.2104277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.34,9.332,59.8,53.9,7,118
2025-01-07T20:29:13.2729024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,212.14,9.332,59.8,53.9,7,120
2025-01-07T20:29:13.3353613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.74,9.332,59.8,53.9,7,124
2025-01-07T20:29:13.3978194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.18,9.332,59.8,53.9,7,130
2025-01-07T20:29:13.4603645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.25,9.253,60.3,53.9,7,137
2025-01-07T20:29:13.5228445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.6,9.253,60.3,53.9,7,145
2025-01-07T20:29:13.6010602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,224.29,9.253,60.3,53.9,7,149
2025-01-07T20:29:13.6635535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.83,9.253,60.3,53.9,7,155
2025-01-07T20:29:13.7260009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.11,9.253,60.3,53.9,7,158
2025-01-07T20:29:13.7906657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.39,9.253,60.3,53.9,7,161
2025-01-07T20:29:13.8531288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.39,9.253,60.3,53.9,7,161
2025-01-07T20:29:13.9157129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,229.82,9.253,60.3,53.9,7,162
2025-01-07T20:29:13.9937704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,230.67,9.253,60.3,53.9,7,164
2025-01-07T20:29:14.0562502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,228.95,9.253,60.3,53.9,13,167
2025-01-07T20:29:14.1186965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,230.12,9.253,60.3,53.9,13,169
2025-01-07T20:29:14.2124405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,233.34,9.253,60.3,54.4,13,174
2025-01-07T20:29:14.2437343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,233.93,9.253,60.3,54.4,13,175
2025-01-07T20:29:14.3217871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,233.93,9.253,60.3,54.4,13,175
2025-01-07T20:29:14.3779259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,238.61,9.253,60.3,54.4,13,183
2025-01-07T20:29:14.4404739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,242.11,9.233,60.3,54.4,13,189
2025-01-07T20:29:14.5185576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,246.21,9.233,60.3,54.4,13,196
2025-01-07T20:29:14.5810615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,250.9,9.233,60.3,54.4,13,204
2025-01-07T20:29:14.6434889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,254.42,9.233,60.3,54.4,13,210
2025-01-07T20:29:14.7060081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,255.6,9.233,60.3,54.4,13,212
2025-01-07T20:29:14.7685437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,252.66,9.233,60.3,54.4,13,207
2025-01-07T20:29:14.8310888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,248.55,9.233,60.3,54.4,13,200
2025-01-07T20:29:14.9090907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,242.11,9.233,60.3,54.4,13,189
2025-01-07T20:29:14.9715794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,233.34,9.233,60.3,54.4,13,174
2025-01-07T20:29:15.0341561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.98,9.233,60.3,54.4,8,155
2025-01-07T20:29:15.1006790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.34,9.233,60.3,54.4,8,134
2025-01-07T20:29:15.1590736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.32,9.233,60.3,54.4,8,114
2025-01-07T20:29:15.2370893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,198.2,9.233,60.3,54.5,8,93
2025-01-07T20:29:15.2996982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.61,9.233,60.3,54.5,8,77
2025-01-07T20:29:15.3621412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,187.08,9.233,60.3,54.5,8,65
2025-01-07T20:29:15.4246397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,182.92,9.233,60.3,54.5,8,52
2025-01-07T20:29:15.4871782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,180.32,9.233,60.3,54.5,8,38
2025-01-07T20:29:15.5652174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,183.19,9.279,59.7,54.5,8,24
2025-01-07T20:29:15.6277365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,204.35,9.279,59.7,54.5,8,12
2025-01-07T20:29:15.6901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,253.14,9.279,59.7,54.5,8,3
2025-01-07T20:29:15.7527094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,268.63,9.279,59.7,54.5,8,0
2025-01-07T20:29:15.8151613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,217.46,9.279,59.7,54.5,8,9
2025-01-07T20:29:15.8933315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,180.51,9.279,59.7,54.5,8,31
2025-01-07T20:29:15.9557773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,185.9,9.279,59.7,54.5,8,62
2025-01-07T20:29:16.0182094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,198.42,9.279,59.7,54.5,8,94
2025-01-07T20:29:16.0807684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.33,9.279,59.7,54.5,4,124
2025-01-07T20:29:16.1432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.86,9.279,59.7,54.5,4,152
2025-01-07T20:29:16.2213790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.49,9.279,59.7,54.7,4,171
2025-01-07T20:29:16.2838534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.91,9.279,59.7,54.7,4,199
2025-01-07T20:29:16.3463737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,246.58,9.279,59.7,54.7,4,208
2025-01-07T20:29:16.4087390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,247.16,9.279,59.7,54.7,4,210
2025-01-07T20:29:16.4713303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.93,9.271,59.2,54.7,4,207
2025-01-07T20:29:16.5494181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,243.86,9.271,59.2,54.7,4,200
2025-01-07T20:29:16.6119135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.76,9.271,59.2,54.7,4,193
2025-01-07T20:29:16.6804215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.95,9.271,59.2,54.7,4,187
2025-01-07T20:29:16.7368286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.05,9.271,59.2,54.7,4,184
2025-01-07T20:29:16.7993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.15,9.271,59.2,54.7,4,181
2025-01-07T20:29:16.8773783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.15,9.271,59.2,54.7,4,181
2025-01-07T20:29:16.9400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,236.34,9.271,59.2,54.7,4,175
2025-01-07T20:29:17.0024287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.44,9.271,59.2,54.7,4,172
2025-01-07T20:29:17.0649187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.29,9.271,59.2,54.7,2,168
2025-01-07T20:29:17.1273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.26,9.271,59.2,54.7,2,162
2025-01-07T20:29:17.2055250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.6,9.271,59.2,54.7,2,152
2025-01-07T20:29:17.2680393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.49,9.271,59.2,54.7,2,145
2025-01-07T20:29:17.3305408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,232.49,9.271,59.2,54.7,2,145
2025-01-07T20:29:17.3930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,233.6,9.271,59.2,54.7,2,152
2025-01-07T20:29:17.4555074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.78,9.271,59.2,54.7,2,165
2025-01-07T20:29:17.5179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.17,9.164,58.8,54.7,2,175
2025-01-07T20:29:17.5960759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.42,9.164,58.8,54.7,2,182
2025-01-07T20:29:17.6586248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.32,9.164,58.8,54.7,2,187
2025-01-07T20:29:17.7210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.86,9.164,58.8,54.7,2,190
2025-01-07T20:29:17.7835406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,239.5,9.164,58.8,54.7,2,188
2025-01-07T20:29:17.8460599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.96,9.164,58.8,54.7,2,185
2025-01-07T20:29:17.9242106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.24,9.164,58.8,54.7,2,181
2025-01-07T20:29:17.9866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.24,9.164,58.8,54.7,2,181
2025-01-07T20:29:18.0490845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.82,9.164,58.8,54.7,8,182
2025-01-07T20:29:18.1116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.56,9.164,58.8,54.7,8,175
2025-01-07T20:29:18.1741154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.56,9.164,58.8,54.7,8,175
2025-01-07T20:29:18.2522291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.42,9.164,58.8,54.4,8,175
2025-01-07T20:29:18.3147205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,233.95,9.164,58.8,54.4,8,174
2025-01-07T20:29:18.3770860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.16,9.164,58.8,54.4,8,168
2025-01-07T20:29:18.4397183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,226.3,9.02,58.6,54.4,8,158
2025-01-07T20:29:18.5021640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.22,9.02,58.6,54.4,8,145
2025-01-07T20:29:18.5802641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.04,9.02,58.6,54.4,8,136
2025-01-07T20:29:18.6427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.79,9.02,58.6,54.4,8,129
2025-01-07T20:29:18.7052680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.57,9.02,58.6,54.4,8,122
2025-01-07T20:29:18.7676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.91,9.02,58.6,54.4,8,114
2025-01-07T20:29:18.8302344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.74,9.02,58.6,54.4,8,107
2025-01-07T20:29:18.9084037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,200.94,9.02,58.6,54.4,8,103
2025-01-07T20:29:18.9708228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,200.05,9.02,58.6,54.4,8,101
2025-01-07T20:29:19.0331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,191.69,9.02,58.6,54.4,12,104
2025-01-07T20:29:19.0958691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,197.81,9.02,58.6,54.4,12,114
2025-01-07T20:29:19.1583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.94,9.02,58.6,54.4,12,131
2025-01-07T20:29:19.2364448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,215.3,9.02,58.6,54,12,144
2025-01-07T20:29:19.2989717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.77,9.02,58.6,54,12,150
2025-01-07T20:29:19.3614143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.5,9.02,58.6,54,12,153
2025-01-07T20:29:19.4238697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.5,9.02,58.6,54,12,153
2025-01-07T20:29:19.4863719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.93,9.011,59,54,12,150
2025-01-07T20:29:19.5489302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.62,9.011,59,54,12,146
2025-01-07T20:29:19.6269472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,212.54,9.011,59,54,12,139
2025-01-07T20:29:19.6894431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.85,9.011,59,54,12,131
2025-01-07T20:29:19.7518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.11,9.011,59,54,12,123
2025-01-07T20:29:19.8145090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.92,9.011,59,54,12,116
2025-01-07T20:29:19.8768967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,195.27,9.011,59,54,12,110
2025-01-07T20:29:19.9550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,191.57,9.011,59,54,12,104
2025-01-07T20:29:20.0175105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,189.7,9.011,59,54,12,101
2025-01-07T20:29:20.0798906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,181.87,9.011,59,54,18,103
2025-01-07T20:29:20.1424330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,186.43,9.011,59,54,18,109
2025-01-07T20:29:20.2049558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,190.81,9.011,59,53.9,18,115
2025-01-07T20:29:20.2831449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.28,9.011,59,53.9,18,117
2025-01-07T20:29:20.3455317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,192.28,9.011,59,53.9,18,117
2025-01-07T20:29:20.4079067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,193.73,9.011,59,53.9,18,119
2025-01-07T20:29:20.4706087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,197.71,9.156,59.5,53.9,18,124
2025-01-07T20:29:20.5330582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,201.25,9.156,59.5,53.9,18,129
2025-01-07T20:29:20.6111227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,203.36,9.156,59.5,53.9,18,132
2025-01-07T20:29:20.6736615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.14,9.156,59.5,53.9,18,136
2025-01-07T20:29:20.7361209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,209.59,9.156,59.5,53.9,18,141
2025-01-07T20:29:20.7985330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.33,9.156,59.5,53.9,18,145
2025-01-07T20:29:20.8610644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,213.69,9.156,59.5,53.9,18,147
2025-01-07T20:29:20.9392393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,215.73,9.156,59.5,53.9,18,150
2025-01-07T20:29:21.0016334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,216.41,9.156,59.5,53.9,18,151
2025-01-07T20:29:21.0641123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.89,9.156,59.5,53.9,15,151
2025-01-07T20:29:21.1266744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.89,9.156,59.5,53.9,15,151
2025-01-07T20:29:21.2047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.89,9.156,59.5,53.9,15,151
2025-01-07T20:29:21.2672735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,214.72,9.156,59.5,53.9,15,146
2025-01-07T20:29:21.3297121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,210.25,9.156,59.5,53.9,15,139
2025-01-07T20:29:21.3921044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,206.38,9.156,59.5,53.9,15,133
2025-01-07T20:29:21.4547135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,204.73,9.306,59.7,53.9,15,130
2025-01-07T20:29:21.5171944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.43,9.306,59.7,53.9,15,128
2025-01-07T20:29:21.5796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,202.13,9.306,59.7,53.9,15,126
2025-01-07T20:29:21.6577951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,198.18,9.306,59.7,53.9,15,120
2025-01-07T20:29:21.7240187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,191.46,9.306,59.7,53.9,15,110
2025-01-07T20:29:21.7827405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,185.93,9.306,59.7,53.9,15,102
2025-01-07T20:29:21.8452978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,182.38,9.306,59.7,53.9,15,97
2025-01-07T20:29:21.9077671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,181.66,9.306,59.7,53.9,15,96
2025-01-07T20:29:21.9859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,181.66,9.306,59.7,53.9,15,96
2025-01-07T20:29:22.0483498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,184.14,9.306,59.7,53.9,18,105
2025-01-07T20:29:22.1107694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,193,9.306,59.7,53.9,18,117
2025-01-07T20:29:22.1732832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,200.83,9.306,59.7,53.9,18,128
2025-01-07T20:29:22.2358599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,207.91,9.306,59.7,54.1,18,138
2025-01-07T20:29:22.3139108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.06,9.306,59.7,54.1,18,150
2025-01-07T20:29:22.3764514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,224.09,9.306,59.7,54.1,18,162
2025-01-07T20:29:22.4389033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,232.06,9.341,59.7,54.1,18,174
2025-01-07T20:29:22.5013546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,239.96,9.341,59.7,54.1,18,186
2025-01-07T20:29:22.5638559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,244.57,9.341,59.7,54.1,18,193
2025-01-07T20:29:22.6419671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,243.91,9.341,59.7,54.1,18,192
2025-01-07T20:29:22.7044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,241.28,9.341,59.7,54.1,18,188
2025-01-07T20:29:22.7668189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,238.65,9.341,59.7,54.1,18,184
2025-01-07T20:29:22.8294709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,236.67,9.341,59.7,54.1,18,181
2025-01-07T20:29:22.8919417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,230.74,9.341,59.7,54.1,18,172
2025-01-07T20:29:22.9700161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,222.12,9.341,59.7,54.1,18,159
2025-01-07T20:29:23.0325268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,215.93,9.341,59.7,54.1,13,145
2025-01-07T20:29:23.0950135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.57,9.341,59.7,54.1,13,136
2025-01-07T20:29:23.1575141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,208.17,9.341,59.7,54.1,13,132
2025-01-07T20:29:23.2199943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,208.11,9.341,59.7,54,13,132
2025-01-07T20:29:23.2981109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.91,9.341,59.7,54,13,135
2025-01-07T20:29:23.3606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.9,9.341,59.7,54,13,140
2025-01-07T20:29:23.4231104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.69,9.341,59.7,54,13,143
2025-01-07T20:29:23.4855923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.57,9.343,59.5,54,13,148
2025-01-07T20:29:23.5480885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,218.75,9.343,59.5,54,13,150
2025-01-07T20:29:23.6260458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,218.16,9.343,59.5,54,13,149
2025-01-07T20:29:23.6886534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,215.79,9.343,59.5,54,13,145
2025-01-07T20:29:23.7511137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,212.23,9.343,59.5,54,13,139
2025-01-07T20:29:23.8136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,209.24,9.343,59.5,54,13,134
2025-01-07T20:29:23.8762297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.83,9.343,59.5,54,13,130
2025-01-07T20:29:23.9385983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,205.62,9.343,59.5,54,13,128
2025-01-07T20:29:24.0168594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206.83,9.343,59.5,54,13,130
2025-01-07T20:29:24.0791982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.07,9.343,59.5,54,15,132
2025-01-07T20:29:24.1417274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,206.71,9.343,59.5,54,15,133
2025-01-07T20:29:24.2041801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,205.23,9.343,59.5,53.7,15,131
2025-01-07T20:29:24.2666742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.59,9.343,59.5,53.7,15,130
2025-01-07T20:29:24.3500815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,203.29,9.343,59.5,53.7,15,128
2025-01-07T20:29:24.4125389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.99,9.343,59.5,53.7,15,126
2025-01-07T20:29:24.4751146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.92,9.368,59.2,53.7,15,126
2025-01-07T20:29:24.5374954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,205.16,9.368,59.2,53.7,15,131
2025-01-07T20:29:24.6001140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,209.01,9.368,59.2,53.7,15,137
2025-01-07T20:29:24.6625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,214.08,9.368,59.2,53.7,15,145
2025-01-07T20:29:24.7249982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,219.1,9.368,59.2,53.7,15,153
2025-01-07T20:29:24.8031435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,223.46,9.368,59.2,53.7,15,160
2025-01-07T20:29:24.8688209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,225.94,9.368,59.2,53.7,15,164
2025-01-07T20:29:24.9313335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,224.08,9.368,59.2,53.7,15,161
2025-01-07T20:29:24.9938039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,217.22,9.368,59.2,53.7,15,150
2025-01-07T20:29:25.0562213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.6,9.368,59.2,53.7,18,141
2025-01-07T20:29:25.1186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,203.42,9.368,59.2,53.7,18,132
2025-01-07T20:29:25.1969514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.53,9.368,59.2,53.7,18,125
2025-01-07T20:29:25.2594064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.53,9.368,59.2,53.7,18,125
2025-01-07T20:29:25.3217967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,197.82,9.368,59.2,53.7,18,124
2025-01-07T20:29:25.3880357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,195.69,9.368,59.2,53.7,18,121
2025-01-07T20:29:25.4505415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,194.15,9.369,58.8,53.7,18,119
2025-01-07T20:29:25.5130514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,192.72,9.369,58.8,53.7,18,117
2025-01-07T20:29:25.5911902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,191.28,9.369,58.8,53.7,18,115
2025-01-07T20:29:25.6536522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,188.36,9.369,58.8,53.7,18,111
2025-01-07T20:29:25.7161631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,183.9,9.369,58.8,53.7,18,105
2025-01-07T20:29:25.7786187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,176.22,9.369,58.8,53.7,18,95
2025-01-07T20:29:25.8411137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.12,9.369,58.8,53.7,18,85
2025-01-07T20:29:25.9191406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,163,9.369,58.8,53.7,18,79
2025-01-07T20:29:25.9816752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,166.44,9.369,58.8,53.7,18,83
2025-01-07T20:29:26.0440654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,179.87,9.369,58.8,53.7,17,98
2025-01-07T20:29:26.1067294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,190.85,9.369,58.8,53.7,17,113
2025-01-07T20:29:26.1690496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,203.34,9.369,58.8,53.7,17,131
2025-01-07T20:29:26.2317799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,214.97,9.369,58.8,54.1,17,148
2025-01-07T20:29:26.3097642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,220.22,9.369,58.8,54.1,17,156
2025-01-07T20:29:26.3723219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,222.17,9.369,58.8,54.1,17,159
2025-01-07T20:29:26.4347715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,223.35,9.334,58.5,54.1,17,161
2025-01-07T20:29:26.4972300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,221.39,9.334,58.5,54.1,17,158
2025-01-07T20:29:26.5597377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,217.47,9.334,58.5,54.1,17,152
2025-01-07T20:29:26.6378784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,212.85,9.334,58.5,54.1,17,145
2025-01-07T20:29:26.7003532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.19,9.334,58.5,54.1,17,141
2025-01-07T20:29:26.7627697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.53,9.334,58.5,54.1,17,140
2025-01-07T20:29:26.8298700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,209.53,9.334,58.5,54.1,17,140
2025-01-07T20:29:26.8923773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.86,9.334,58.5,54.1,17,142
2025-01-07T20:29:26.9548717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.86,9.334,58.5,54.1,17,142
2025-01-07T20:29:27.0330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,213.66,9.334,58.5,54.1,13,142
2025-01-07T20:29:27.0954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,212.47,9.334,58.5,54.1,13,140
2025-01-07T20:29:27.1579242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.87,9.334,58.5,54.1,13,139
2025-01-07T20:29:27.2204390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.77,9.334,58.5,54.6,13,140
2025-01-07T20:29:27.2829995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,214.55,9.334,58.5,54.6,13,143
2025-01-07T20:29:27.3609754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,216.92,9.334,58.5,54.6,13,147
2025-01-07T20:29:27.4234751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,216.92,9.334,58.5,54.6,13,147
2025-01-07T20:29:27.4860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,216.23,9.36,58.2,54.6,13,146
2025-01-07T20:29:27.5485421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,213.86,9.36,58.2,54.6,13,142
2025-01-07T20:29:27.6110077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,209.7,9.36,58.2,54.6,13,135
2025-01-07T20:29:27.6794065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,203.68,9.36,58.2,54.6,13,125
2025-01-07T20:29:27.7418149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,198.8,9.36,58.2,54.6,13,117
2025-01-07T20:29:27.8043348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.08,9.36,58.2,54.6,13,111
2025-01-07T20:29:27.8825068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.08,9.36,58.2,54.6,13,111
2025-01-07T20:29:27.9449443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.94,9.36,58.2,54.6,13,114
2025-01-07T20:29:28.0074017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,198.8,9.36,58.2,54.6,13,117
2025-01-07T20:29:28.0698858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,198.89,9.36,58.2,54.6,15,121
2025-01-07T20:29:28.1323559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,199.54,9.36,58.2,54.6,15,122
2025-01-07T20:29:28.2104602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,200,9.36,58.2,55.3,15,122
2025-01-07T20:29:28.2730100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,197.38,9.36,58.2,55.3,15,118
2025-01-07T20:29:28.3354496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,193.39,9.36,58.2,55.3,15,112
2025-01-07T20:29:28.3979229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,189.33,9.36,58.2,55.3,15,106
2025-01-07T20:29:28.4604415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,187.27,9.36,58.2,55.3,15,103
2025-01-07T20:29:28.5385513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,186.03,9.419,58.2,55.3,15,101
2025-01-07T20:29:28.6010265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,189.46,9.419,58.2,55.3,15,106
2025-01-07T20:29:28.6635108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.14,9.419,58.2,55.3,15,119
2025-01-07T20:29:28.7259806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.82,9.419,58.2,55.3,15,134
2025-01-07T20:29:28.7884824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,219.14,9.419,58.2,55.3,15,152
2025-01-07T20:29:28.8666406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,229.65,9.419,58.2,55.3,15,169
2025-01-07T20:29:28.9291244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,233.35,9.419,58.2,55.3,15,175
2025-01-07T20:29:28.9915958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,239.49,9.419,58.2,55.3,15,185
2025-01-07T20:29:29.0540287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,238.26,9.419,58.2,55.3,12,183
2025-01-07T20:29:29.1177807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,232.65,9.419,58.2,55.3,12,173
2025-01-07T20:29:29.1946465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,222.25,9.419,58.2,55.8,12,154
2025-01-07T20:29:29.2571440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,210.9,9.419,58.2,55.8,12,134
2025-01-07T20:29:29.3196240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,201.66,9.419,58.2,55.8,12,118
2025-01-07T20:29:29.3821705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,192.19,9.419,58.2,55.8,12,102
2025-01-07T20:29:29.4446165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,187.3,9.414,58.2,55.8,12,94
2025-01-07T20:29:29.5228409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,193.38,9.414,58.2,55.8,12,104
2025-01-07T20:29:29.5875066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.72,9.414,58.2,55.8,12,125
2025-01-07T20:29:29.6477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.43,9.414,58.2,55.8,12,149
2025-01-07T20:29:29.7102497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,232.93,9.414,58.2,55.8,12,173
2025-01-07T20:29:29.7727043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,246.95,9.414,58.2,55.8,12,198
2025-01-07T20:29:29.8508397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,261.06,9.414,58.2,55.8,12,223
2025-01-07T20:29:29.9132589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,271.38,9.414,58.2,55.8,12,241
2025-01-07T20:29:29.9758541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,274.87,9.414,58.2,55.8,12,247
2025-01-07T20:29:30.0382799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,267.43,9.414,58.2,55.8,10,239
2025-01-07T20:29:30.1007028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,256.04,9.414,58.2,55.8,10,217
2025-01-07T20:29:30.1632150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,244.18,9.414,58.2,55.8,10,194
2025-01-07T20:29:30.2413395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,237.79,9.414,58.2,55.4,10,182
2025-01-07T20:29:30.3057886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.36,9.414,58.2,55.4,10,154
2025-01-07T20:29:30.3683133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,207.31,9.414,58.2,55.4,10,123
2025-01-07T20:29:30.4308250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,191.05,9.414,58.2,55.4,10,92
2025-01-07T20:29:30.4932871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,176.95,9.327,57.8,55.4,10,67
2025-01-07T20:29:30.5714831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,170.07,9.327,57.8,55.4,10,55
2025-01-07T20:29:30.6339221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,168.89,9.327,57.8,55.4,10,53
2025-01-07T20:29:30.6965099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,172.4,9.327,57.8,55.4,10,59
2025-01-07T20:29:30.7588445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,181.39,9.327,57.8,55.4,10,75
2025-01-07T20:29:30.8214163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.66,9.327,57.8,55.4,10,94
2025-01-07T20:29:30.8837843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,202.24,9.327,57.8,55.4,10,114
2025-01-07T20:29:30.9619410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209.05,9.327,57.8,55.4,10,127
2025-01-07T20:29:31.0243023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.59,9.327,57.8,55.4,4,137
2025-01-07T20:29:31.0869456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.52,9.327,57.8,55.4,4,144
2025-01-07T20:29:31.1493941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.22,9.327,57.8,55.4,4,150
2025-01-07T20:29:31.2118443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.91,9.327,57.8,54.8,4,153
2025-01-07T20:29:31.2900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.2,9.327,57.8,54.8,4,154
2025-01-07T20:29:31.3524151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,229.2,9.327,57.8,54.8,4,154
2025-01-07T20:29:31.4149504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.77,9.327,57.8,54.8,4,149
2025-01-07T20:29:31.4854949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.8,9.327,57.8,54.8,4,142
2025-01-07T20:29:31.5535187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.16,9.26,58,54.8,4,132
2025-01-07T20:29:31.6160200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.6,9.26,58,54.8,4,122
2025-01-07T20:29:31.6784919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,217.6,9.26,58,54.8,4,109
2025-01-07T20:29:31.7409715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,214.45,9.26,58,54.8,4,92
2025-01-07T20:29:31.8033997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.08,9.26,58,54.8,4,81
2025-01-07T20:29:31.8816013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,213.08,9.26,58,54.8,4,81
2025-01-07T20:29:31.9440386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.93,9.26,58,54.8,4,95
2025-01-07T20:29:32.0065821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.25,9.26,58,54.8,4,112
2025-01-07T20:29:32.0728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.3,9.26,58,54.8,9,131
2025-01-07T20:29:32.1352169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.15,9.26,58,54.8,9,149
2025-01-07T20:29:32.1978012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.36,9.26,58,54.5,9,168
2025-01-07T20:29:32.2602641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,238.74,9.26,58,54.5,9,185
2025-01-07T20:29:32.3384122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,247.61,9.26,58,54.5,9,203
2025-01-07T20:29:32.4008457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,255.49,9.26,58,54.5,9,219
2025-01-07T20:29:32.4633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,258.44,9.26,58,54.5,9,225
2025-01-07T20:29:32.5257898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,261.12,9.287,58.5,54.5,9,230
2025-01-07T20:29:32.5883118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,262.59,9.287,58.5,54.5,9,233
2025-01-07T20:29:32.6664746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,262.59,9.287,58.5,54.5,9,233
2025-01-07T20:29:32.7289544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,258.17,9.287,58.5,54.5,9,224
2025-01-07T20:29:32.7913890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,249.82,9.287,58.5,54.5,9,207
2025-01-07T20:29:32.8539355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,238.01,9.287,58.5,54.5,9,183
2025-01-07T20:29:32.9163193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.67,9.287,58.5,54.5,9,162
2025-01-07T20:29:32.9944821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.35,9.287,58.5,54.5,9,141
2025-01-07T20:29:33.0569576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.13,9.287,58.5,54.5,7,124
2025-01-07T20:29:33.1194743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.93,9.287,58.5,54.5,7,111
2025-01-07T20:29:33.1975752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203,9.287,58.5,54.6,7,98
2025-01-07T20:29:33.2443251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,197.7,9.287,58.5,54.6,7,83
2025-01-07T20:29:33.3225277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.73,9.287,58.5,54.6,7,70
2025-01-07T20:29:33.3848888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,191.96,9.287,58.5,54.6,7,63
2025-01-07T20:29:33.4476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,192.37,9.322,58.8,54.6,7,63
2025-01-07T20:29:33.5100550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,193.32,9.322,58.8,54.6,7,67
2025-01-07T20:29:33.5724774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,194.65,9.322,58.8,54.6,7,72
2025-01-07T20:29:33.6506169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,196.43,9.322,58.8,54.6,7,78
2025-01-07T20:29:33.7130875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,198.03,9.322,58.8,54.6,7,83
2025-01-07T20:29:33.7755880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,200.76,9.322,58.8,54.6,7,91
2025-01-07T20:29:33.8381183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,204.02,9.322,58.8,54.6,7,100
2025-01-07T20:29:33.9005866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,207.45,9.322,58.8,54.6,7,109
2025-01-07T20:29:33.9786397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.4,9.322,58.8,54.6,7,119
2025-01-07T20:29:34.0411354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.25,9.322,58.8,54.6,4,130
2025-01-07T20:29:34.1037252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.64,9.322,58.8,54.6,4,139
2025-01-07T20:29:34.1661562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.86,9.322,58.8,54.6,4,147
2025-01-07T20:29:34.2286687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,229.97,9.322,58.8,55,4,154
2025-01-07T20:29:34.2910885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.13,9.322,58.8,55,4,158
2025-01-07T20:29:34.3692286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.55,9.322,58.8,55,4,156
2025-01-07T20:29:34.4317070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.33,9.33,58.9,55,4,148
2025-01-07T20:29:34.4941699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,225.29,9.33,58.9,55,4,137
2025-01-07T20:29:34.5567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.68,9.33,58.9,55,4,123
2025-01-07T20:29:34.6191688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.48,9.33,58.9,55,4,109
2025-01-07T20:29:34.6973035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.03,9.33,58.9,55,4,96
2025-01-07T20:29:34.7597702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,215.56,9.33,58.9,55,4,93
2025-01-07T20:29:34.8222614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.37,9.33,58.9,55,4,98
2025-01-07T20:29:34.8847507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.12,9.33,58.9,55,4,112
2025-01-07T20:29:34.9471692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.92,9.33,58.9,55,4,124
2025-01-07T20:29:35.0253064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.89,9.33,58.9,55,6,129
2025-01-07T20:29:35.0878425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.62,9.33,58.9,55,6,131
2025-01-07T20:29:35.1504181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.16,9.33,58.9,55,6,127
2025-01-07T20:29:35.2129046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.81,9.33,58.9,55.4,6,120
2025-01-07T20:29:35.2753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.7,9.33,58.9,55.4,6,111
2025-01-07T20:29:35.3534327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.7,9.33,58.9,55.4,6,108
2025-01-07T20:29:35.4158933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.71,9.33,58.9,55.4,6,105
2025-01-07T20:29:35.4784169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.71,9.33,58.9,55.4,6,105
2025-01-07T20:29:35.5408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.58,9.333,59.2,55.4,6,107
2025-01-07T20:29:35.6033769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.58,9.333,59.2,55.4,6,113
2025-01-07T20:29:35.6814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.71,9.333,59.2,55.4,6,122
2025-01-07T20:29:35.7439186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.69,9.333,59.2,55.4,6,133
2025-01-07T20:29:35.8064450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.94,9.333,59.2,55.4,6,147
2025-01-07T20:29:35.8689619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.08,9.333,59.2,55.4,6,163
2025-01-07T20:29:35.9314015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.37,9.333,59.2,55.4,6,174
2025-01-07T20:29:36.0094938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.63,9.333,59.2,55.4,6,190
2025-01-07T20:29:36.0720112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,251.56,9.333,59.2,55.4,13,205
2025-01-07T20:29:36.1345554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,259.78,9.333,59.2,55.4,13,219
2025-01-07T20:29:36.1970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,266.54,9.333,59.2,55.8,13,230
2025-01-07T20:29:36.2592596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,268.34,9.333,59.2,55.8,13,233
2025-01-07T20:29:36.3219692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,263.57,9.333,59.2,55.8,13,225
2025-01-07T20:29:36.4000915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,256.48,9.333,59.2,55.8,13,213
2025-01-07T20:29:36.4625962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,250.62,9.333,59.2,55.8,13,203
2025-01-07T20:29:36.5250414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,246.95,9.342,60.2,55.8,13,196
2025-01-07T20:29:36.5875741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,245.21,9.342,60.2,55.8,13,193
2025-01-07T20:29:36.6498801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,242.88,9.342,60.2,55.8,13,189
2025-01-07T20:29:36.7279801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,239.97,9.342,60.2,55.8,13,184
2025-01-07T20:29:36.7906522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,237.64,9.342,60.2,55.8,13,180
2025-01-07T20:29:36.8531383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,234.73,9.342,60.2,55.8,13,175
2025-01-07T20:29:36.9156001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,234.73,9.342,60.2,55.8,13,175
2025-01-07T20:29:36.9780750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,234.73,9.342,60.2,55.8,13,175
2025-01-07T20:29:37.0561176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.74,9.342,60.2,55.8,7,181
2025-01-07T20:29:37.1185394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.6,9.342,60.2,55.8,7,183
2025-01-07T20:29:37.1967876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.21,9.342,60.2,55.9,7,182
2025-01-07T20:29:37.2436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.36,9.342,60.2,55.9,7,180
2025-01-07T20:29:37.3061498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.22,9.342,60.2,55.9,7,175
2025-01-07T20:29:37.3842452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.79,9.342,60.2,55.9,7,174
2025-01-07T20:29:37.4467401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.51,9.342,60.2,55.9,7,171
2025-01-07T20:29:37.5092314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.85,9.332,60.8,55.9,7,171
2025-01-07T20:29:37.5717880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,235.27,9.332,60.8,55.9,7,172
2025-01-07T20:29:37.6342101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.56,9.332,60.8,55.9,7,175
2025-01-07T20:29:37.7123403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,236.56,9.332,60.8,55.9,7,175
2025-01-07T20:29:37.7747724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.13,9.332,60.8,55.9,7,181
2025-01-07T20:29:37.8373103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.27,9.332,60.8,55.9,7,186
2025-01-07T20:29:37.8997844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,244.7,9.332,60.8,55.9,7,194
2025-01-07T20:29:37.9622878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.25,9.332,60.8,55.9,7,207
2025-01-07T20:29:38.0402776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,255.18,9.332,60.8,55.9,6,222
2025-01-07T20:29:38.1028824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,260.79,9.332,60.8,55.9,6,237
2025-01-07T20:29:38.1653901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,264.75,9.332,60.8,55.9,6,248
2025-01-07T20:29:38.2278944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,266.5,9.332,60.8,55.9,6,253
2025-01-07T20:29:38.2903313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,266.15,9.332,60.8,55.9,6,252
2025-01-07T20:29:38.3684043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,260.79,9.332,60.8,55.9,6,237
2025-01-07T20:29:38.4309475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,252.11,9.285,60.1,55.9,6,215
2025-01-07T20:29:38.4935364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.55,9.285,60.1,55.9,6,193
2025-01-07T20:29:38.5558244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.14,9.285,60.1,55.9,6,169
2025-01-07T20:29:38.6184258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.12,9.285,60.1,55.9,6,143
2025-01-07T20:29:38.6809621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.98,9.285,60.1,55.9,6,118
2025-01-07T20:29:38.7590531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.68,9.285,60.1,55.9,6,99
2025-01-07T20:29:38.8215263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.74,9.285,60.1,55.9,6,89
2025-01-07T20:29:38.8839426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.91,9.285,60.1,55.9,6,82
2025-01-07T20:29:38.9464423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.43,9.285,60.1,55.9,6,80
2025-01-07T20:29:39.0090806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.79,9.285,60.1,55.9,2,90
2025-01-07T20:29:39.0871361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.68,9.285,60.1,55.9,2,106
2025-01-07T20:29:39.1494642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.4,9.285,60.1,55.9,2,123
2025-01-07T20:29:39.2120576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.51,9.285,60.1,55.7,2,139
2025-01-07T20:29:39.2744910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.01,9.285,60.1,55.7,2,155
2025-01-07T20:29:39.3370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.39,9.285,60.1,55.7,2,169
2025-01-07T20:29:39.4151364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,238.44,9.285,60.1,55.7,2,175
2025-01-07T20:29:39.4776638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.25,9.319,58.8,55.7,2,180
2025-01-07T20:29:39.5406793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.25,9.319,58.8,55.7,2,180
2025-01-07T20:29:39.6025646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.67,9.319,58.8,55.7,2,171
2025-01-07T20:29:39.6650763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.12,9.319,58.8,55.7,2,162
2025-01-07T20:29:39.7431554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.13,9.319,58.8,55.7,2,150
2025-01-07T20:29:39.8056764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.13,9.319,58.8,55.7,2,137
2025-01-07T20:29:39.8681180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.43,9.319,58.8,55.7,2,132
2025-01-07T20:29:39.9306588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.99,9.319,58.8,55.7,2,136
2025-01-07T20:29:39.9930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.03,9.319,58.8,55.7,2,143
2025-01-07T20:29:40.0712441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,221.25,9.319,58.8,55.7,12,152
2025-01-07T20:29:40.1336993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,226.91,9.319,58.8,55.7,12,162
2025-01-07T20:29:40.1992785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,229.96,9.319,58.8,55.1,12,168
2025-01-07T20:29:40.2617633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,232.21,9.319,58.8,55.1,12,172
2025-01-07T20:29:40.3242483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,231.65,9.319,58.8,55.1,12,171
2025-01-07T20:29:40.3867101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,228.83,9.319,58.8,55.1,12,166
2025-01-07T20:29:40.4648532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,222.45,9.508,58.1,55.1,12,155
2025-01-07T20:29:40.5273398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,213.42,9.508,58.1,55.1,12,139
2025-01-07T20:29:40.5898552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,204.27,9.508,58.1,55.1,12,123
2025-01-07T20:29:40.6523606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.29,9.508,58.1,55.1,12,111
2025-01-07T20:29:40.7148503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,192.55,9.508,58.1,55.1,12,103
2025-01-07T20:29:40.7929201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,191.95,9.508,58.1,55.1,12,102
2025-01-07T20:29:40.8554148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,196.11,9.508,58.1,55.1,12,109
2025-01-07T20:29:40.9179287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,201.38,9.508,58.1,55.1,12,118
2025-01-07T20:29:40.9804207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.85,9.508,58.1,55.1,12,124
2025-01-07T20:29:41.0428515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,201.47,9.508,58.1,55.1,18,128
2025-01-07T20:29:41.1053583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,202.16,9.508,58.1,55.1,18,129
2025-01-07T20:29:41.1991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,201.47,9.508,58.1,54.1,18,129
2025-01-07T20:29:41.2459648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.08,9.508,58.1,54.1,18,127
2025-01-07T20:29:41.3083997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,197.29,9.508,58.1,54.1,18,123
2025-01-07T20:29:41.3709192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.76,9.508,58.1,54.1,18,118
2025-01-07T20:29:41.4334485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.04,9.68,58.5,54.1,18,115
2025-01-07T20:29:41.5115315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,193.46,9.68,58.5,54.1,18,117
2025-01-07T20:29:41.5740254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,194.88,9.68,58.5,54.1,18,119
2025-01-07T20:29:41.6410284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,196.28,9.68,58.5,54.1,18,121
2025-01-07T20:29:41.7035565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,198.38,9.68,58.5,54.1,18,124
2025-01-07T20:29:41.7660273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,203.2,9.68,58.5,54.1,18,131
2025-01-07T20:29:41.8285332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,207.28,9.68,58.5,54.1,18,137
2025-01-07T20:29:41.9066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,213.99,9.68,58.5,54.1,18,147
2025-01-07T20:29:41.9692417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,215.98,9.68,58.5,54.1,18,150
2025-01-07T20:29:42.0316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,217.31,9.68,58.5,54.1,18,152
2025-01-07T20:29:42.0940718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,218.63,9.68,58.5,54.1,18,154
2025-01-07T20:29:42.1566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.97,9.68,58.5,54.1,18,153
2025-01-07T20:29:42.2190915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,214.79,9.68,58.5,53.3,18,149
2025-01-07T20:29:42.2971254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,212.12,9.68,58.5,53.3,18,145
2025-01-07T20:29:42.3597161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,207.42,9.68,58.5,53.3,18,138
2025-01-07T20:29:42.4221879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,201.28,9.68,58.5,53.3,18,129
2025-01-07T20:29:42.4846974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,198.04,9.568,59.8,53.3,18,124
2025-01-07T20:29:42.5471054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,198.04,9.568,59.8,53.3,18,124
2025-01-07T20:29:42.6252653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,200.83,9.568,59.8,53.3,18,128
2025-01-07T20:29:42.6877991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,205.66,9.568,59.8,53.3,18,135
2025-01-07T20:29:42.7502510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,211.09,9.568,59.8,53.3,18,143
2025-01-07T20:29:42.8126686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,217.12,9.568,59.8,53.3,18,152
2025-01-07T20:29:42.8752383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,221.77,9.568,59.8,53.3,18,159
2025-01-07T20:29:42.9533764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,223.09,9.568,59.8,53.3,18,161
2025-01-07T20:29:43.0158217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,222.78,9.568,59.8,53.3,17,160
2025-01-07T20:29:43.0782528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,222.78,9.568,59.8,53.3,17,160
2025-01-07T20:29:43.1408074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,223.43,9.568,59.8,53.3,17,161
2025-01-07T20:29:43.2033235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.17,9.568,59.8,53.9,17,160
2025-01-07T20:29:43.2814913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.17,9.568,59.8,53.9,17,160
2025-01-07T20:29:43.3439087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,223.82,9.568,59.8,53.9,17,161
2025-01-07T20:29:43.4063351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,227.04,9.568,59.8,53.9,17,166
2025-01-07T20:29:43.4688829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,229.49,9.302,61.6,53.9,17,169
2025-01-07T20:29:43.5313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,229.49,9.302,61.6,53.9,17,169
2025-01-07T20:29:43.5965581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,227.54,9.302,61.6,53.9,17,166
2025-01-07T20:29:43.6746928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,222.97,9.302,61.6,53.9,17,159
2025-01-07T20:29:43.7370794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.04,9.302,61.6,53.9,17,150
2025-01-07T20:29:43.7996958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,209.03,9.302,61.6,53.9,17,138
2025-01-07T20:29:43.8621635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,202.22,9.302,61.6,53.9,17,128
2025-01-07T20:29:43.9246928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,195.94,9.302,61.6,53.9,17,119
2025-01-07T20:29:44.0027522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,191.66,9.302,61.6,53.9,17,113
2025-01-07T20:29:44.0651521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,197.76,9.302,61.6,53.9,11,108
2025-01-07T20:29:44.1277350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,197.76,9.302,61.6,53.9,11,108
2025-01-07T20:29:44.1903501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,199.8,9.302,61.6,55.5,11,110
2025-01-07T20:29:44.2527572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,205.44,9.302,61.6,55.5,11,120
2025-01-07T20:29:44.3309090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211,9.302,61.6,55.5,11,130
2025-01-07T20:29:44.3934426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.41,9.302,61.6,55.5,11,138
2025-01-07T20:29:44.4557760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.68,9.232,62.5,55.5,11,147
2025-01-07T20:29:44.5182710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,226.16,9.232,62.5,55.5,11,157
2025-01-07T20:29:44.5808833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,231.07,9.232,62.5,55.5,11,166
2025-01-07T20:29:44.6432794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,235.97,9.232,62.5,55.5,11,175
2025-01-07T20:29:44.7213658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,241.96,9.232,62.5,55.5,11,186
2025-01-07T20:29:44.7837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,246.85,9.232,62.5,55.5,11,195
2025-01-07T20:29:44.8463486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,246.31,9.232,62.5,55.5,11,194
2025-01-07T20:29:44.9088215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,243.59,9.232,62.5,55.5,11,189
2025-01-07T20:29:44.9713257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,240.33,9.232,62.5,55.5,11,183
2025-01-07T20:29:45.0494658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,239.04,9.232,62.5,55.5,9,180
2025-01-07T20:29:45.1119494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.58,9.232,62.5,55.5,9,175
2025-01-07T20:29:45.1744453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,236.08,9.232,62.5,55.5,9,174
2025-01-07T20:29:45.2369005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,235.79,9.232,62.5,56.9,9,172
2025-01-07T20:29:45.2993073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,233.32,9.232,62.5,56.9,9,167
2025-01-07T20:29:45.3774798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,230.36,9.232,62.5,56.9,9,161
2025-01-07T20:29:45.4401239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,226.91,9.232,62.5,56.9,9,154
2025-01-07T20:29:45.5024513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.53,9.419,61.3,56.9,9,148
2025-01-07T20:29:45.5649460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,221.09,9.419,61.3,56.9,9,143
2025-01-07T20:29:45.6274055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.15,9.419,61.3,56.9,9,139
2025-01-07T20:29:45.7055473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.17,9.419,61.3,56.9,9,137
2025-01-07T20:29:45.7681575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.69,9.419,61.3,56.9,9,136
2025-01-07T20:29:45.8306594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.23,9.419,61.3,56.9,9,133
2025-01-07T20:29:45.8930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,214.77,9.419,61.3,56.9,9,130
2025-01-07T20:29:45.9555248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.71,9.419,61.3,56.9,9,134
2025-01-07T20:29:46.0336906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.15,9.419,61.3,56.9,9,139
2025-01-07T20:29:46.0961648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.26,9.419,61.3,56.9,9,131
2025-01-07T20:29:46.1586738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,207.99,9.419,61.3,56.9,9,116
2025-01-07T20:29:46.2211272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.3,9.419,61.3,57.1,9,104
2025-01-07T20:29:46.2836061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.51,9.419,61.3,57.1,9,94
2025-01-07T20:29:46.3616754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,195.13,9.419,61.3,57.1,9,89
2025-01-07T20:29:46.4242004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,195.13,9.419,61.3,57.1,9,89
2025-01-07T20:29:46.4866562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,195.96,9.603,59.1,57.1,9,92
2025-01-07T20:29:46.5491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,200.66,9.603,59.1,57.1,9,102
2025-01-07T20:29:46.6115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.4,9.603,59.1,57.1,9,112
2025-01-07T20:29:46.6896835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.61,9.603,59.1,57.1,9,125
2025-01-07T20:29:46.7521416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.41,9.603,59.1,57.1,9,135
2025-01-07T20:29:46.8146883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.74,9.603,59.1,57.1,9,144
2025-01-07T20:29:46.8772184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.15,9.603,59.1,57.1,9,149
2025-01-07T20:29:46.9414540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,225.08,9.603,59.1,57.1,9,153
2025-01-07T20:29:47.0039524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,225.74,9.603,59.1,57.1,11,157
2025-01-07T20:29:47.0820429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,226.27,9.603,59.1,57.1,11,158
2025-01-07T20:29:47.1445215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,221.45,9.603,59.1,57.1,11,149
2025-01-07T20:29:47.2071658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,211.75,9.603,59.1,57.1,11,131
2025-01-07T20:29:47.2695191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,203.03,9.603,59.1,57.1,11,115
2025-01-07T20:29:47.3320641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,194.73,9.603,59.1,57.1,11,100
2025-01-07T20:29:47.4100762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,187.37,9.603,59.1,57.1,11,87
2025-01-07T20:29:47.4726301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.14,9.603,59.1,57.1,11,78
2025-01-07T20:29:47.5350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.13,9.443,58.6,57.1,11,76
2025-01-07T20:29:47.5976367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,186.64,9.443,58.6,57.1,11,87
2025-01-07T20:29:47.6600721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.66,9.443,58.6,57.1,11,101
2025-01-07T20:29:47.7381668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,204.7,9.443,58.6,57.1,11,119
2025-01-07T20:29:47.8007198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.93,9.443,58.6,57.1,11,134
2025-01-07T20:29:47.8631740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.83,9.443,58.6,57.1,11,143
2025-01-07T20:29:47.9256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,221.62,9.443,58.6,57.1,11,150
2025-01-07T20:29:47.9881217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,224.32,9.443,58.6,57.1,11,155
2025-01-07T20:29:48.0505731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,225.67,9.443,58.6,57.1,9,155
2025-01-07T20:29:48.1163545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.78,9.443,58.6,57.1,9,147
2025-01-07T20:29:48.1912236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.32,9.443,58.6,57,9,140
2025-01-07T20:29:48.2536985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.41,9.443,58.6,57,9,134
2025-01-07T20:29:48.3161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.01,9.443,58.6,57,9,127
2025-01-07T20:29:48.3831650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,209.1,9.443,58.6,57,9,121
2025-01-07T20:29:48.4457388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.03,9.137,60.5,57,9,118
2025-01-07T20:29:48.5238281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.52,9.137,60.5,57,9,119
2025-01-07T20:29:48.5863194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,209.51,9.137,60.5,57,9,121
2025-01-07T20:29:48.6488040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211,9.137,60.5,57,9,124
2025-01-07T20:29:48.7113924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,212.98,9.137,60.5,57,9,128
2025-01-07T20:29:48.7738473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.45,9.137,60.5,57,9,133
2025-01-07T20:29:48.8395834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.42,9.137,60.5,57,9,141
2025-01-07T20:29:48.9020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,224.38,9.137,60.5,57,9,151
2025-01-07T20:29:48.9800725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,229.83,9.137,60.5,57,9,162
2025-01-07T20:29:49.0426806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,233.97,9.137,60.5,57,12,172
2025-01-07T20:29:49.1050326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,235.67,9.137,60.5,57,12,175
2025-01-07T20:29:49.1987790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,243.28,9.137,60.5,56.4,12,189
2025-01-07T20:29:49.2300573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,248.96,9.137,60.5,56.4,12,199
2025-01-07T20:29:49.3081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,255.23,9.137,60.5,56.4,12,210
2025-01-07T20:29:49.3706231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,261.54,9.137,60.5,56.4,12,221
2025-01-07T20:29:49.4330847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,266.15,9.137,60.5,56.4,12,229
2025-01-07T20:29:49.4956767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,269.16,9.064,63.3,56.4,12,232
2025-01-07T20:29:49.5580365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,268.58,9.064,63.3,56.4,12,231
2025-01-07T20:29:49.6361107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,265.68,9.064,63.3,56.4,12,226
2025-01-07T20:29:49.6985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,263.95,9.064,63.3,56.4,12,223
2025-01-07T20:29:49.7611788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,262.22,9.064,63.3,56.4,12,220
2025-01-07T20:29:49.8236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,261.07,9.064,63.3,56.4,12,218
2025-01-07T20:29:49.8861539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,260.5,9.064,63.3,56.4,12,217
2025-01-07T20:29:49.9641953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,259.92,9.064,63.3,56.4,12,216
2025-01-07T20:29:50.0267726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,255.08,9.064,63.3,56.4,7,214
2025-01-07T20:29:50.0892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,253.35,9.064,63.3,56.4,7,210
2025-01-07T20:29:50.1516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,247.7,9.064,63.3,56.4,7,197
2025-01-07T20:29:50.2142223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,240.82,9.064,63.3,55.6,7,182
2025-01-07T20:29:50.2923004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,235.6,9.064,63.3,55.6,7,170
2025-01-07T20:29:50.3547465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.83,9.064,63.3,55.6,7,159
2025-01-07T20:29:50.4172946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,226.96,9.064,63.3,55.6,7,150
2025-01-07T20:29:50.4798268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.56,9.177,64.8,55.6,7,142
2025-01-07T20:29:50.5422948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,221.64,9.177,64.8,55.6,7,135
2025-01-07T20:29:50.6203571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.81,9.177,64.8,55.6,7,133
2025-01-07T20:29:50.6828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.4,9.177,64.8,55.6,7,132
2025-01-07T20:29:50.7453938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.81,9.177,64.8,55.6,7,133
2025-01-07T20:29:50.8079234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,222.06,9.177,64.8,55.6,7,136
2025-01-07T20:29:50.8704052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.31,9.177,64.8,55.6,7,139
2025-01-07T20:29:50.9484778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,223.31,9.177,64.8,55.6,7,139
2025-01-07T20:29:51.0109336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.53,9.177,64.8,55.6,5,142
2025-01-07T20:29:51.0734385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,230.52,9.177,64.8,55.6,5,148
2025-01-07T20:29:51.1359405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.19,9.177,64.8,55.6,5,150
2025-01-07T20:29:51.1985014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.16,9.177,64.8,55.5,5,150
2025-01-07T20:29:51.2609213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.49,9.177,64.8,55.5,5,151
2025-01-07T20:29:51.3390438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.49,9.177,64.8,55.5,5,151
2025-01-07T20:29:51.4014101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.16,9.177,64.8,55.5,5,150
2025-01-07T20:29:51.4639169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.14,9.297,64.4,55.5,5,135
2025-01-07T20:29:51.5264259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.19,9.297,64.4,55.5,5,115
2025-01-07T20:29:51.5888588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.08,9.297,64.4,55.5,5,103
2025-01-07T20:29:51.6670785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.38,9.297,64.4,55.5,5,100
2025-01-07T20:29:51.7295097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.61,9.297,64.4,55.5,5,101
2025-01-07T20:29:51.7979141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.61,9.297,64.4,55.5,5,101
2025-01-07T20:29:51.8545637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.07,9.297,64.4,55.5,5,107
2025-01-07T20:29:51.9170707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.03,9.297,64.4,55.5,5,118
2025-01-07T20:29:51.9951269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.58,9.297,64.4,55.5,5,130
2025-01-07T20:29:52.0576338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,214.08,9.297,64.4,55.5,14,139
2025-01-07T20:29:52.1199020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.65,9.297,64.4,55.5,14,148
2025-01-07T20:29:52.1982366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,222.1,9.297,64.4,55.5,14,152
2025-01-07T20:29:52.2473753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.03,9.297,64.4,55.5,14,147
2025-01-07T20:29:52.3098830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,209.08,9.297,64.4,55.5,14,131
2025-01-07T20:29:52.3879498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,199.47,9.297,64.4,55.5,14,116
2025-01-07T20:29:52.4504164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,191.9,9.4,62.8,55.5,14,105
2025-01-07T20:29:52.5128692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,190.56,9.4,62.8,55.5,14,103
2025-01-07T20:29:52.5754727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,193.9,9.4,62.8,55.5,14,108
2025-01-07T20:29:52.6379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.12,9.4,62.8,55.5,14,116
2025-01-07T20:29:52.7160750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,204.87,9.4,62.8,55.5,14,125
2025-01-07T20:29:52.7785459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,208.65,9.4,62.8,55.5,14,131
2025-01-07T20:29:52.8410057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.76,9.4,62.8,55.5,14,136
2025-01-07T20:29:52.9035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,211.14,9.4,62.8,55.5,14,135
2025-01-07T20:29:52.9660377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,208.02,9.4,62.8,55.5,14,130
2025-01-07T20:29:53.0441452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.03,9.4,62.8,55.5,22,129
2025-01-07T20:29:53.1065895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,203.28,9.4,62.8,55.5,22,132
2025-01-07T20:29:53.1847066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,203.87,9.4,62.8,55.3,22,133
2025-01-07T20:29:53.2316160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,203.13,9.4,62.8,55.3,22,132
2025-01-07T20:29:53.2940908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,202.38,9.4,62.8,55.3,22,131
2025-01-07T20:29:53.3721590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,200.88,9.4,62.8,55.3,22,129
2025-01-07T20:29:53.4346655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,200.13,9.4,62.8,55.3,22,128
2025-01-07T20:29:53.4970887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,198.11,9.404,60.7,55.3,22,126
2025-01-07T20:29:53.5596214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,195.85,9.404,60.7,55.3,22,123
2025-01-07T20:29:53.6220995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,192.79,9.404,60.7,55.3,22,119
2025-01-07T20:29:53.7002592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,194.32,9.404,60.7,55.3,22,121
2025-01-07T20:29:53.7627136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,196.6,9.404,60.7,55.3,22,124
2025-01-07T20:29:53.8251971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,201.85,9.404,60.7,55.3,22,131
2025-01-07T20:29:53.8939123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,208.48,9.404,60.7,55.3,22,140
2025-01-07T20:29:53.9563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,214.27,9.404,60.7,55.3,22,148
2025-01-07T20:29:54.0186989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,210.62,9.404,60.7,55.3,24,144
2025-01-07T20:29:54.0812211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,204.64,9.404,60.7,55.3,24,136
2025-01-07T20:29:54.1438495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,200.08,9.404,60.7,55.3,24,130
2025-01-07T20:29:54.2219450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,197.01,9.404,60.7,55.3,24,126
2025-01-07T20:29:54.2843231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,195.46,9.404,60.7,55.3,24,124
2025-01-07T20:29:54.3469368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,193.9,9.404,60.7,55.3,24,122
2025-01-07T20:29:54.4092548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,195.46,9.404,60.7,55.3,24,124
2025-01-07T20:29:54.4717479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,200.39,9.283,59.4,55.3,24,131
2025-01-07T20:29:54.5500835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,203.43,9.283,59.4,55.3,24,135
2025-01-07T20:29:54.6124916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.94,9.283,59.4,55.3,24,137
2025-01-07T20:29:54.6749490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.94,9.283,59.4,55.3,24,137
2025-01-07T20:29:54.7374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.94,9.283,59.4,55.3,24,137
2025-01-07T20:29:54.7999209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,204.94,9.283,59.4,55.3,24,137
2025-01-07T20:29:54.8780519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,203.43,9.283,59.4,55.3,24,135
2025-01-07T20:29:54.9405705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,201.91,9.283,59.4,55.3,24,133
2025-01-07T20:29:55.0030511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,202.49,9.283,59.4,55.3,20,131
2025-01-07T20:29:55.0654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.04,9.283,59.4,55.3,20,129
2025-01-07T20:29:55.1280927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.04,9.283,59.4,55.3,20,129
2025-01-07T20:29:55.2060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.42,9.283,59.4,55.6,20,132
2025-01-07T20:29:55.2685677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.42,9.283,59.4,55.6,20,132
2025-01-07T20:29:55.3311209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,203.42,9.283,59.4,55.6,20,132
2025-01-07T20:29:55.3935815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,201.98,9.283,59.4,55.6,20,130
2025-01-07T20:29:55.4561015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,202.07,9.165,60.3,55.6,20,130
2025-01-07T20:29:55.5341716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,203.52,9.165,60.3,55.6,20,132
2025-01-07T20:29:55.5966925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,207.84,9.165,60.3,55.6,20,138
2025-01-07T20:29:55.6591268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.27,9.165,60.3,55.6,20,140
2025-01-07T20:29:55.7216052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.41,9.165,60.3,55.6,20,136
2025-01-07T20:29:55.7842197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.41,9.165,60.3,55.6,20,136
2025-01-07T20:29:55.8623127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,208.55,9.165,60.3,55.6,20,139
2025-01-07T20:29:55.9247693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,211.4,9.165,60.3,55.6,20,143
2025-01-07T20:29:55.9872858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,213.52,9.165,60.3,55.6,20,146
2025-01-07T20:29:56.0496528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,210.95,9.165,60.3,55.6,21,143
2025-01-07T20:29:56.1121289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.23,9.165,60.3,55.6,21,142
2025-01-07T20:29:56.1902933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,210.09,9.165,60.3,55.4,21,142
2025-01-07T20:29:56.2528055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,210.81,9.165,60.3,55.4,21,143
2025-01-07T20:29:56.3152542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,213.68,9.165,60.3,55.4,21,147
2025-01-07T20:29:56.3777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,217.95,9.165,60.3,55.4,21,153
2025-01-07T20:29:56.4401673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,222.19,9.165,60.3,55.4,21,159
2025-01-07T20:29:56.5027313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,226.37,9.171,62.5,55.4,21,164
2025-01-07T20:29:56.5808164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,229.18,9.171,62.5,55.4,21,168
2025-01-07T20:29:56.6433400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,229.18,9.171,62.5,55.4,21,168
2025-01-07T20:29:56.7058861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,224.96,9.171,62.5,55.4,21,162
2025-01-07T20:29:56.7683080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,218.59,9.171,62.5,55.4,21,153
2025-01-07T20:29:56.8308111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,213.59,9.171,62.5,55.4,21,146
2025-01-07T20:29:56.9089271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,209.98,9.171,62.5,55.4,21,141
2025-01-07T20:29:56.9713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,206.33,9.171,62.5,55.4,21,136
2025-01-07T20:29:57.0338164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,208.75,9.171,62.5,55.4,14,132
2025-01-07T20:29:57.0963457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,205.58,9.171,62.5,55.4,14,127
2025-01-07T20:29:57.1588689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,203.66,9.171,62.5,55.4,14,124
2025-01-07T20:29:57.2369352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.21,9.171,62.5,54.7,14,124
2025-01-07T20:29:57.2994743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,206.4,9.171,62.5,54.7,14,129
2025-01-07T20:29:57.3619771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,210.82,9.171,62.5,54.7,14,136
2025-01-07T20:29:57.4243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,214.57,9.171,62.5,54.7,14,142
2025-01-07T20:29:57.4868737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,217.08,9.299,63.8,54.7,14,145
2025-01-07T20:29:57.5650138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,218.31,9.299,63.8,54.7,14,147
2025-01-07T20:29:57.6274788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,219.54,9.299,63.8,54.7,14,149
2025-01-07T20:29:57.6899466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,223.21,9.299,63.8,54.7,14,155
2025-01-07T20:29:57.7523745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,227.47,9.299,63.8,54.7,14,162
2025-01-07T20:29:57.8149521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,232.31,9.299,63.8,54.7,14,170
2025-01-07T20:29:57.8930593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,235.32,9.299,63.8,54.7,14,175
2025-01-07T20:29:57.9555580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,240.13,9.299,63.8,54.7,14,183
2025-01-07T20:29:58.0179992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.68,9.299,63.8,54.7,10,185
2025-01-07T20:29:58.0805618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.68,9.299,63.8,54.7,10,185
2025-01-07T20:29:58.1429331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.68,9.299,63.8,54.7,10,185
2025-01-07T20:29:58.2211624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.73,9.299,63.8,53.8,10,186
2025-01-07T20:29:58.2836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,242.25,9.299,63.8,53.8,10,187
2025-01-07T20:29:58.3461789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,242.76,9.299,63.8,53.8,10,188
2025-01-07T20:29:58.4085132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,241.21,9.299,63.8,53.8,10,185
2025-01-07T20:29:58.4711216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,239.09,9.389,62.6,53.8,10,182
2025-01-07T20:29:58.5492127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.32,9.389,62.6,53.8,10,165
2025-01-07T20:29:58.6117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.15,9.389,62.6,53.8,10,155
2025-01-07T20:29:58.6741743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.49,9.389,62.6,53.8,10,146
2025-01-07T20:29:58.7366717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.34,9.389,62.6,53.8,10,138
2025-01-07T20:29:58.7991263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.7,9.389,62.6,53.8,10,131
2025-01-07T20:29:58.8616438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,209.58,9.389,62.6,53.8,10,125
2025-01-07T20:29:58.9397672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,207.49,9.389,62.6,53.8,10,121
2025-01-07T20:29:59.0022089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.11,9.389,62.6,53.8,7,118
2025-01-07T20:29:59.0647395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.33,9.389,62.6,53.8,7,116
2025-01-07T20:29:59.1272470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.03,9.389,62.6,53.8,7,110
2025-01-07T20:29:59.1897470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,207.27,9.389,62.6,53.4,7,103
2025-01-07T20:29:59.2677991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,204.76,9.389,62.6,53.4,7,96
2025-01-07T20:29:59.3303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.73,9.389,62.6,53.4,7,93
2025-01-07T20:29:59.3927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.73,9.389,62.6,53.4,7,93
2025-01-07T20:29:59.4552802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.27,9.335,60.1,53.4,7,94
2025-01-07T20:29:59.5177469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,202.98,9.335,60.1,53.4,7,96
2025-01-07T20:29:59.5958719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,203.34,9.335,60.1,53.4,7,97
2025-01-07T20:29:59.6583532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,204.07,9.335,60.1,53.4,7,99
2025-01-07T20:29:59.7208828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.55,9.335,60.1,53.4,7,103
2025-01-07T20:29:59.7834174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.59,9.335,60.1,53.4,7,111
2025-01-07T20:29:59.8458091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.52,9.335,60.1,53.4,7,121
2025-01-07T20:29:59.9238884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.75,9.335,60.1,53.4,7,129
2025-01-07T20:29:59.9864067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.98,9.335,60.1,53.4,7,132
2025-01-07T20:30:00.0489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.73,9.335,60.1,53.4,12,128
2025-01-07T20:30:00.1113862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,204.4,9.335,60.1,53.4,12,124
2025-01-07T20:30:00.1895221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.64,9.335,60.1,54.1,12,122
2025-01-07T20:30:00.2519380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.64,9.335,60.1,54.1,12,122
2025-01-07T20:30:00.3164828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,205.39,9.335,60.1,54.1,12,125
2025-01-07T20:30:00.3788827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.14,9.335,60.1,54.1,12,128
2025-01-07T20:30:00.4414035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,207.72,9.335,60.1,54.1,12,129
2025-01-07T20:30:00.5038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.73,9.13,59.1,54.1,12,132
2025-01-07T20:30:00.5663404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,211.06,9.13,59.1,54.1,12,136
2025-01-07T20:30:00.6445210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.8,9.13,59.1,54.1,12,139
2025-01-07T20:30:00.7095309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.54,9.13,59.1,54.1,12,142
2025-01-07T20:30:00.7721108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,215.12,9.13,59.1,54.1,12,143
2025-01-07T20:30:00.8346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,213.96,9.13,59.1,54.1,12,141
2025-01-07T20:30:00.8970982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,211.06,9.13,59.1,54.1,12,136
2025-01-07T20:30:00.9595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,206.97,9.13,59.1,54.1,12,129
2025-01-07T20:30:01.0377140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,195.46,9.13,59.1,54.1,20,123
2025-01-07T20:30:01.1002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,186.39,9.13,59.1,54.1,20,111
2025-01-07T20:30:01.1939331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,175.94,9.13,59.1,54.9,20,97
2025-01-07T20:30:01.2251630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,164.07,9.13,59.1,54.9,20,83
2025-01-07T20:30:01.2876466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.86,9.13,59.1,54.9,20,74
2025-01-07T20:30:01.3657014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.96,9.13,59.1,54.9,20,72
2025-01-07T20:30:01.4282267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.01,8.934,60.1,54.9,20,79
2025-01-07T20:30:01.4907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,170.63,8.934,60.1,54.9,20,91
2025-01-07T20:30:01.5531993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,182.15,8.934,60.1,54.9,20,105
2025-01-07T20:30:01.6157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,193,8.934,60.1,54.9,20,119
2025-01-07T20:30:01.6938121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,200.46,8.934,60.1,54.9,20,129
2025-01-07T20:30:01.7562987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,207.01,8.934,60.1,54.9,20,138
2025-01-07T20:30:01.8187956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,213.46,8.934,60.1,54.9,20,147
2025-01-07T20:30:01.8814036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,219.11,8.934,60.1,54.9,20,155
2025-01-07T20:30:01.9437185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,224.71,8.934,60.1,54.9,20,163
2025-01-07T20:30:02.0062569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,231.71,8.934,60.1,54.9,11,170
2025-01-07T20:30:02.0843477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,234.47,8.934,60.1,54.9,11,175
2025-01-07T20:30:02.1468268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,242.2,8.934,60.1,54.9,11,189
2025-01-07T20:30:02.2094058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,245.51,8.934,60.1,54.9,11,195
2025-01-07T20:30:02.2718332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,244.96,8.934,60.1,54.9,11,194
2025-01-07T20:30:02.3342932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,241.65,8.934,60.1,54.9,11,188
2025-01-07T20:30:02.4123614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,237.23,8.934,60.1,54.9,11,180
2025-01-07T20:30:02.4749213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,234,8.963,61.5,54.9,11,173
2025-01-07T20:30:02.5374729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,230.14,8.963,61.5,54.9,11,166
2025-01-07T20:30:02.5999583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,226.26,8.963,61.5,54.9,11,159
2025-01-07T20:30:02.6651824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.94,8.963,61.5,54.9,11,153
2025-01-07T20:30:02.7276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.71,8.963,61.5,54.9,11,149
2025-01-07T20:30:02.8057098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,219.6,8.963,61.5,54.9,11,147
2025-01-07T20:30:02.8682363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.71,8.963,61.5,54.9,11,149
2025-01-07T20:30:02.9307799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,221.82,8.963,61.5,54.9,11,151
2025-01-07T20:30:02.9931696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,228.13,8.963,61.5,54.9,7,156
2025-01-07T20:30:03.0556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,229,8.963,61.5,54.9,7,158
2025-01-07T20:30:03.1338312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.87,8.963,61.5,54.9,7,160
2025-01-07T20:30:03.1962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,230.91,8.963,61.5,54.3,7,163
2025-01-07T20:30:03.2587767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.35,8.963,61.5,54.3,7,164
2025-01-07T20:30:03.3212517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.35,8.963,61.5,54.3,7,164
2025-01-07T20:30:03.3837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.35,8.963,61.5,54.3,7,164
2025-01-07T20:30:03.4619020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,231.14,9.132,61.7,54.3,7,163
2025-01-07T20:30:03.5243010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.85,9.132,61.7,54.3,7,160
2025-01-07T20:30:03.5868479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.13,9.132,61.7,54.3,7,156
2025-01-07T20:30:03.6493047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.56,9.132,61.7,54.3,7,150
2025-01-07T20:30:03.7118219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.01,9.132,61.7,54.3,7,144
2025-01-07T20:30:03.7899109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.06,9.132,61.7,54.3,7,137
2025-01-07T20:30:03.8523657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.97,9.132,61.7,54.3,7,132
2025-01-07T20:30:03.9149070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.49,9.132,61.7,54.3,7,126
2025-01-07T20:30:03.9773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.44,9.132,61.7,54.3,7,121
2025-01-07T20:30:04.0398382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,211.83,9.132,61.7,54.3,7,117
2025-01-07T20:30:04.1179640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.63,9.132,61.7,54.3,7,114
2025-01-07T20:30:04.1961117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.85,9.132,61.7,53.8,7,110
2025-01-07T20:30:04.2428862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,207.29,9.132,61.7,53.8,7,106
2025-01-07T20:30:04.3053584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.52,9.132,61.7,53.8,7,104
2025-01-07T20:30:04.3679332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.52,9.132,61.7,53.8,7,104
2025-01-07T20:30:04.4460339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,208.46,9.132,61.7,53.8,7,109
2025-01-07T20:30:04.5085902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,211.78,9.212,61,53.8,7,118
2025-01-07T20:30:04.5710052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.24,9.212,61,53.8,7,129
2025-01-07T20:30:04.6335071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,219.97,9.212,61,53.8,7,138
2025-01-07T20:30:04.6959992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.91,9.212,61,53.8,7,145
2025-01-07T20:30:04.7622825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,224.61,9.212,61,53.8,7,149
2025-01-07T20:30:04.8247135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.3,9.212,61,53.8,7,153
2025-01-07T20:30:04.9028678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.58,9.212,61,53.8,7,156
2025-01-07T20:30:04.9653721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.58,9.212,61,53.8,7,156
2025-01-07T20:30:05.0278207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,222.1,9.212,61,53.8,14,156
2025-01-07T20:30:05.0903640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,220.88,9.212,61,53.8,14,154
2025-01-07T20:30:05.1529721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,219.04,9.212,61,53.8,14,151
2025-01-07T20:30:05.2309085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.16,9.212,61,53.5,14,145
2025-01-07T20:30:05.2934305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,209.57,9.212,61,53.5,14,136
2025-01-07T20:30:05.3558825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,203.89,9.212,61,53.5,14,127
2025-01-07T20:30:05.4183897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,199.4,9.212,61,53.5,14,120
2025-01-07T20:30:05.4808534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,193.01,9.154,59.9,53.5,14,111
2025-01-07T20:30:05.5589308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,185.58,9.154,59.9,53.5,14,100
2025-01-07T20:30:05.6214617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,182.1,9.154,59.9,53.5,14,95
2025-01-07T20:30:05.6840083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,180.68,9.154,59.9,53.5,14,93
2025-01-07T20:30:05.7465091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,183.5,9.154,59.9,53.5,14,97
2025-01-07T20:30:05.8089505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,189.67,9.154,59.9,53.5,14,106
2025-01-07T20:30:05.8870735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,196.3,9.154,59.9,53.5,14,116
2025-01-07T20:30:05.9495290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,202.12,9.154,59.9,53.5,14,125
2025-01-07T20:30:06.0120788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,211.12,9.154,59.9,53.5,11,134
2025-01-07T20:30:06.0745596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,215.01,9.154,59.9,53.5,11,141
2025-01-07T20:30:06.1370325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.56,9.154,59.9,53.5,11,142
2025-01-07T20:30:06.2151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.95,9.154,59.9,53.4,11,141
2025-01-07T20:30:06.2775909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,214.4,9.154,59.9,53.4,11,140
2025-01-07T20:30:06.3401599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.06,9.154,59.9,53.4,11,143
2025-01-07T20:30:06.4025401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,218.27,9.154,59.9,53.4,11,147
2025-01-07T20:30:06.4650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,221.1,9.035,59.1,53.4,11,153
2025-01-07T20:30:06.5275727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,226.07,9.035,59.1,53.4,11,162
2025-01-07T20:30:06.6056812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,232.67,9.035,59.1,53.4,11,174
2025-01-07T20:30:06.6681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,238.72,9.035,59.1,53.4,11,185
2025-01-07T20:30:06.7306219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,244.21,9.035,59.1,53.4,11,195
2025-01-07T20:30:06.7931379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,248.05,9.035,59.1,53.4,11,202
2025-01-07T20:30:06.8556714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,244.76,9.035,59.1,53.4,11,196
2025-01-07T20:30:06.9337079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,238.17,9.035,59.1,53.4,11,184
2025-01-07T20:30:06.9962182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.76,9.035,59.1,53.4,9,175
2025-01-07T20:30:07.0587470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,230.77,9.035,59.1,53.4,9,169
2025-01-07T20:30:07.1211934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,227.77,9.035,59.1,53.4,9,163
2025-01-07T20:30:07.1837309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.33,9.035,59.1,53.5,9,156
2025-01-07T20:30:07.2617979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.83,9.035,59.1,53.5,9,153
2025-01-07T20:30:07.3241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.83,9.035,59.1,53.5,9,153
2025-01-07T20:30:07.3867423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.33,9.035,59.1,53.5,9,152
2025-01-07T20:30:07.4492814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.83,9.035,59.1,53.5,9,153
2025-01-07T20:30:07.5117109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.83,9.035,59.1,53.5,9,153
2025-01-07T20:30:07.5898482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.33,9.035,59.1,53.5,9,154
2025-01-07T20:30:07.6523697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.18,8.98,58.9,53.5,9,154
2025-01-07T20:30:07.7147360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,225.69,8.98,58.9,53.5,9,159
2025-01-07T20:30:07.7773533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,229.19,8.98,58.9,53.5,9,166
2025-01-07T20:30:07.8399424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,232.69,8.98,58.9,53.5,9,173
2025-01-07T20:30:07.9179292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,233.69,8.98,58.9,53.5,9,175
2025-01-07T20:30:07.9804094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,233.69,8.98,58.9,53.5,9,175
2025-01-07T20:30:08.0428251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.35,8.98,58.9,53.5,7,175
2025-01-07T20:30:08.1060118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.35,8.98,58.9,53.5,7,175
2025-01-07T20:30:08.1835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,234.48,8.98,58.9,53.8,7,175
2025-01-07T20:30:08.2459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.42,8.98,58.9,53.8,7,168
2025-01-07T20:30:08.3085041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.89,8.98,58.9,53.8,7,153
2025-01-07T20:30:08.3709440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.63,8.98,58.9,53.8,7,129
2025-01-07T20:30:08.4333672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,204.61,9.037,59,53.8,7,104
2025-01-07T20:30:08.4959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,198.6,9.037,59,53.8,7,88
2025-01-07T20:30:08.5740694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,197.89,9.037,59,53.8,7,86
2025-01-07T20:30:08.6365434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,200.42,9.037,59,53.8,7,93
2025-01-07T20:30:08.6989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,204.22,9.037,59,53.8,7,103
2025-01-07T20:30:08.7615049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.59,9.037,59,53.8,7,109
2025-01-07T20:30:08.8242968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.79,9.037,59,53.8,7,112
2025-01-07T20:30:08.8865015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.41,9.037,59,53.8,7,116
2025-01-07T20:30:08.9645367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.87,9.037,59,53.8,7,122
2025-01-07T20:30:09.0270586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,209.89,9.037,59,53.8,10,130
2025-01-07T20:30:09.0895191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.07,9.037,59,53.8,10,136
2025-01-07T20:30:09.1520615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.25,9.037,59,53.8,10,142
2025-01-07T20:30:09.2145434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.06,9.037,59,54,10,149
2025-01-07T20:30:09.2926155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.11,9.037,59,54,10,151
2025-01-07T20:30:09.3551597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,222.17,9.037,59,54,10,153
2025-01-07T20:30:09.4176627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.11,9.037,59,54,10,151
2025-01-07T20:30:09.4801002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.79,9.189,59.2,54,10,148
2025-01-07T20:30:09.5426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,216.64,9.189,59.2,54,10,142
2025-01-07T20:30:09.6207080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.07,9.189,59.2,54,10,139
2025-01-07T20:30:09.6831108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.07,9.189,59.2,54,10,139
2025-01-07T20:30:09.7455853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,216.64,9.189,59.2,54,10,142
2025-01-07T20:30:09.8082108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.17,9.189,59.2,54,10,143
2025-01-07T20:30:09.8706156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.21,9.189,59.2,54,10,145
2025-01-07T20:30:09.9487065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,220.31,9.189,59.2,54,10,149
2025-01-07T20:30:10.0112777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,221.48,9.189,59.2,54,12,154
2025-01-07T20:30:10.0736612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,223.19,9.189,59.2,54,12,157
2025-01-07T20:30:10.1362241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,224.9,9.189,59.2,54,12,160
2025-01-07T20:30:10.1987167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,222.79,9.189,59.2,54.3,12,156
2025-01-07T20:30:10.2768457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,216.49,9.189,59.2,54.3,12,145
2025-01-07T20:30:10.3392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.14,9.189,59.2,54.3,12,134
2025-01-07T20:30:10.4017360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,204.88,9.189,59.2,54.3,12,125
2025-01-07T20:30:10.4642872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,201.69,9.308,59.5,54.3,12,119
2025-01-07T20:30:10.5266495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,201.1,9.308,59.5,54.3,12,118
2025-01-07T20:30:10.6048722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,199.92,9.308,59.5,54.3,12,116
2025-01-07T20:30:10.6673754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,200.51,9.308,59.5,54.3,12,117
2025-01-07T20:30:10.7299780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,199.92,9.308,59.5,54.3,12,116
2025-01-07T20:30:10.7923481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,200.51,9.308,59.5,54.3,12,117
2025-01-07T20:30:10.8548438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,200.51,9.308,59.5,54.3,12,117
2025-01-07T20:30:10.9172112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,198.14,9.308,59.5,54.3,12,113
2025-01-07T20:30:10.9954509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,195.96,9.308,59.5,54.3,11,106
2025-01-07T20:30:11.0579800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,191.36,9.308,59.5,54.3,11,98
2025-01-07T20:30:11.1202146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,187.86,9.308,59.5,54.3,11,92
2025-01-07T20:30:11.1829205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,190.09,9.308,59.5,55.1,11,95
2025-01-07T20:30:11.2453642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,195.27,9.308,59.5,55.1,11,104
2025-01-07T20:30:11.3234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,200.37,9.308,59.5,55.1,11,113
2025-01-07T20:30:11.3858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,204.3,9.308,59.5,55.1,11,120
2025-01-07T20:30:11.4484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,206.52,9.308,59.5,55.1,11,124
2025-01-07T20:30:11.5109344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.01,9.213,60.2,55.1,11,130
2025-01-07T20:30:11.5734190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.68,9.213,60.2,55.1,11,133
2025-01-07T20:30:11.6514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,212.23,9.213,60.2,55.1,11,134
2025-01-07T20:30:11.7140001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,209.45,9.213,60.2,55.1,11,129
2025-01-07T20:30:11.7764031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.22,9.213,60.2,55.1,11,125
2025-01-07T20:30:11.8390336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.54,9.213,60.2,55.1,11,122
2025-01-07T20:30:11.9015020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.22,9.213,60.2,55.1,11,125
2025-01-07T20:30:11.9795973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,208.34,9.213,60.2,55.1,11,127
2025-01-07T20:30:12.0421301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.54,9.213,60.2,55.1,15,130
2025-01-07T20:30:12.1045556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,210.06,9.213,60.2,55.1,15,137
2025-01-07T20:30:12.1827170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,216.75,9.213,60.2,55.6,15,147
2025-01-07T20:30:12.2295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,223.04,9.213,60.2,55.6,15,157
2025-01-07T20:30:12.3077118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,229.28,9.213,60.2,55.6,15,167
2025-01-07T20:30:12.3701329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,234.25,9.213,60.2,55.6,15,175
2025-01-07T20:30:12.4325120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,243.8,9.009,60.8,55.6,15,190
2025-01-07T20:30:12.4951086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,252.57,9.009,60.8,55.6,15,204
2025-01-07T20:30:12.5575140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,258.23,9.009,60.8,55.6,15,213
2025-01-07T20:30:12.6357500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,263.31,9.009,60.8,55.6,15,221
2025-01-07T20:30:12.6981593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,264.58,9.009,60.8,55.6,15,223
2025-01-07T20:30:12.7605949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,265.22,9.009,60.8,55.6,15,224
2025-01-07T20:30:12.8233178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,265.86,9.009,60.8,55.6,15,225
2025-01-07T20:30:12.8857022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,263.95,9.009,60.8,55.6,15,222
2025-01-07T20:30:12.9637954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,260.77,9.009,60.8,55.6,15,217
2025-01-07T20:30:13.0262929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,253.86,9.009,60.8,55.6,10,210
2025-01-07T20:30:13.0887013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,250.69,9.009,60.8,55.6,10,204
2025-01-07T20:30:13.1512419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,248.06,9.009,60.8,55.6,10,199
2025-01-07T20:30:13.2137161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,243.85,9.009,60.8,55.6,10,191
2025-01-07T20:30:13.2762027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.12,9.009,60.8,55.6,10,182
2025-01-07T20:30:13.3543297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.69,9.009,60.8,55.6,10,166
2025-01-07T20:30:13.4168114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.78,9.009,60.8,55.6,10,151
2025-01-07T20:30:13.4792751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.42,8.977,60.3,55.6,10,132
2025-01-07T20:30:13.5417888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,201.14,8.977,60.3,55.6,10,111
2025-01-07T20:30:13.6042757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,190.72,8.977,60.3,55.6,10,92
2025-01-07T20:30:13.6825094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.07,8.977,60.3,55.6,10,75
2025-01-07T20:30:13.7450108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,171.45,8.977,60.3,55.6,10,59
2025-01-07T20:30:13.8073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,164.91,8.977,60.3,55.6,10,49
2025-01-07T20:30:13.8699091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,167.59,8.977,60.3,55.6,10,53
2025-01-07T20:30:13.9323571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,173.93,8.977,60.3,55.6,10,63
2025-01-07T20:30:14.0104897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.88,8.977,60.3,55.6,5,78
2025-01-07T20:30:14.0729347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.79,8.977,60.3,55.6,5,93
2025-01-07T20:30:14.1354239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,214.08,8.977,60.3,55.6,5,106
2025-01-07T20:30:14.1980883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.84,8.977,60.3,55.2,5,116
2025-01-07T20:30:14.2603930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.74,8.977,60.3,55.2,5,119
2025-01-07T20:30:14.3385723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.35,8.977,60.3,55.2,5,121
2025-01-07T20:30:14.4009975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.04,8.977,60.3,55.2,5,120
2025-01-07T20:30:14.4634916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.56,9.082,58.9,55.2,5,121
2025-01-07T20:30:14.5259934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.81,9.082,58.9,55.2,5,125
2025-01-07T20:30:14.5883965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.04,9.082,58.9,55.2,5,132
2025-01-07T20:30:14.6665882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.68,9.082,58.9,55.2,5,137
2025-01-07T20:30:14.7290229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.68,9.082,58.9,55.2,5,137
2025-01-07T20:30:14.7914511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.35,9.082,58.9,55.2,5,136
2025-01-07T20:30:14.8540514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.37,9.082,58.9,55.2,5,133
2025-01-07T20:30:14.9165600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.04,9.082,58.9,55.2,5,132
2025-01-07T20:30:14.9946723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.37,9.082,58.9,55.2,5,133
2025-01-07T20:30:15.0571229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.01,9.082,58.9,55.2,5,138
2025-01-07T20:30:15.1195936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.35,9.082,58.9,55.2,5,142
2025-01-07T20:30:15.1820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.94,9.082,58.9,54.9,5,147
2025-01-07T20:30:15.2445703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.34,9.082,58.9,54.9,5,154
2025-01-07T20:30:15.3071008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.48,9.082,58.9,54.9,5,163
2025-01-07T20:30:15.3851881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.88,9.082,58.9,54.9,5,167
2025-01-07T20:30:15.4476651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.23,9.082,58.9,54.9,5,168
2025-01-07T20:30:15.5101392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.68,9.129,58.1,54.9,5,165
2025-01-07T20:30:15.5726763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.63,9.129,58.1,54.9,5,162
2025-01-07T20:30:15.6350969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.16,9.129,58.1,54.9,5,152
2025-01-07T20:30:15.7132458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.77,9.129,58.1,54.9,5,139
2025-01-07T20:30:15.7757730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.51,9.129,58.1,54.9,5,129
2025-01-07T20:30:15.8383514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.93,9.129,58.1,54.9,5,124
2025-01-07T20:30:15.9007245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217,9.129,58.1,54.9,5,121
2025-01-07T20:30:15.9632005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.49,9.129,58.1,54.9,5,116
2025-01-07T20:30:16.0412861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,191.29,9.129,58.1,54.9,14,108
2025-01-07T20:30:16.1038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,187.94,9.129,58.1,54.9,14,103
2025-01-07T20:30:16.1820055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,188.55,9.129,58.1,54.8,14,104
2025-01-07T20:30:16.2288067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,192.54,9.129,58.1,54.8,14,110
2025-01-07T20:30:16.2911612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,196.47,9.129,58.1,54.8,14,116
2025-01-07T20:30:16.3693790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,199.7,9.129,58.1,54.8,14,121
2025-01-07T20:30:16.4318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,202.89,9.129,58.1,54.8,14,126
2025-01-07T20:30:16.4943621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,205.63,9.099,58.8,54.8,14,130
2025-01-07T20:30:16.5568205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,207.52,9.099,58.8,54.8,14,133
2025-01-07T20:30:16.6192109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.78,9.099,58.8,54.8,14,135
2025-01-07T20:30:16.6974522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.15,9.099,58.8,54.8,14,134
2025-01-07T20:30:16.7598731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,206.26,9.099,58.8,54.8,14,131
2025-01-07T20:30:16.8224556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,205,9.099,58.8,54.8,14,129
2025-01-07T20:30:16.8849301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,205,9.099,58.8,54.8,14,129
2025-01-07T20:30:16.9474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,205,9.099,58.8,54.8,14,129
2025-01-07T20:30:17.0255204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.99,9.099,58.8,54.8,20,130
2025-01-07T20:30:17.0879950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,201.72,9.099,58.8,54.8,20,131
2025-01-07T20:30:17.1504888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,200.99,9.099,58.8,54.8,20,130
2025-01-07T20:30:17.2129516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.78,9.099,58.8,54.5,20,130
2025-01-07T20:30:17.2754674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,201.5,9.099,58.8,54.5,20,131
2025-01-07T20:30:17.3535726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.78,9.099,58.8,54.5,20,130
2025-01-07T20:30:17.4160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,200.78,9.099,58.8,54.5,20,130
2025-01-07T20:30:17.4785526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,204.16,9.134,60.4,54.5,20,134
2025-01-07T20:30:17.5409449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,207.76,9.134,60.4,54.5,20,139
2025-01-07T20:30:17.6035869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.61,9.134,60.4,54.5,20,143
2025-01-07T20:30:17.6658642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,213.45,9.134,60.4,54.5,20,147
2025-01-07T20:30:17.7440553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,219.06,9.134,60.4,54.5,20,155
2025-01-07T20:30:17.8065673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,225.32,9.134,60.4,54.5,20,164
2025-01-07T20:30:17.8691055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,227.4,9.134,60.4,54.5,20,167
2025-01-07T20:30:17.9314895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,224.63,9.134,60.4,54.5,20,163
2025-01-07T20:30:17.9940243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,223.21,9.134,60.4,54.5,16,159
2025-01-07T20:30:18.0721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,219.34,9.134,60.4,54.5,16,153
2025-01-07T20:30:18.1345861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,215.44,9.134,60.4,54.5,16,147
2025-01-07T20:30:18.1971162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.63,9.134,60.4,54.2,16,143
2025-01-07T20:30:18.2596082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.63,9.134,60.4,54.2,16,143
2025-01-07T20:30:18.3221198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,214.59,9.134,60.4,54.2,16,146
2025-01-07T20:30:18.4001990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,218.5,9.134,60.4,54.2,16,152
2025-01-07T20:30:18.4627279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,222.06,9.196,61.2,54.2,16,157
2025-01-07T20:30:18.5252159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,223.99,9.196,61.2,54.2,16,160
2025-01-07T20:30:18.5876518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,224.63,9.196,61.2,54.2,16,161
2025-01-07T20:30:18.6501927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,225.91,9.196,61.2,54.2,16,163
2025-01-07T20:30:18.7284039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,225.91,9.196,61.2,54.2,16,163
2025-01-07T20:30:18.7906455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,225.91,9.196,61.2,54.2,16,163
2025-01-07T20:30:18.8551027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,225.91,9.196,61.2,54.2,16,163
2025-01-07T20:30:18.9175930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,225.91,9.196,61.2,54.2,16,163
2025-01-07T20:30:18.9800927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,224.75,9.196,61.2,54.2,13,159
2025-01-07T20:30:19.0425307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,222.39,9.196,61.2,54.2,13,155
2025-01-07T20:30:19.1206642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,220.01,9.196,61.2,54.2,13,151
2025-01-07T20:30:19.1831332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,219,9.196,61.2,54.5,13,149
2025-01-07T20:30:19.2456388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.42,9.196,61.2,54.5,13,143
2025-01-07T20:30:19.3080663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.41,9.196,61.2,54.5,13,138
2025-01-07T20:30:19.3706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.6,9.196,61.2,54.5,13,135
2025-01-07T20:30:19.4486996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,208.78,9.196,61.2,54.5,13,132
2025-01-07T20:30:19.5111908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,207.32,9.167,60.7,54.5,13,130
2025-01-07T20:30:19.5737346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,206.71,9.167,60.7,54.5,13,129
2025-01-07T20:30:19.6361251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,206.71,9.167,60.7,54.5,13,129
2025-01-07T20:30:19.6986573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,207.93,9.167,60.7,54.5,13,131
2025-01-07T20:30:19.7767700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.54,9.167,60.7,54.5,13,132
2025-01-07T20:30:19.8392621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.54,9.167,60.7,54.5,13,132
2025-01-07T20:30:19.9018676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.54,9.167,60.7,54.5,13,132
2025-01-07T20:30:19.9642330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,208.54,9.167,60.7,54.5,13,132
2025-01-07T20:30:20.0267177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,204.98,9.167,60.7,54.5,14,128
2025-01-07T20:30:20.1048592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,203.07,9.167,60.7,54.5,14,125
2025-01-07T20:30:20.1829659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,202.75,9.167,60.7,55,14,124
2025-01-07T20:30:20.2298275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,201.47,9.167,60.7,55,14,122
2025-01-07T20:30:20.2923248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.82,9.167,60.7,55,14,121
2025-01-07T20:30:20.3548016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,198.88,9.167,60.7,55,14,118
2025-01-07T20:30:20.4329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,198.88,9.167,60.7,55,14,118
2025-01-07T20:30:20.4953633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.49,9.105,59.3,55,14,123
2025-01-07T20:30:20.5578855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.77,9.105,59.3,55,14,125
2025-01-07T20:30:20.6203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,203.41,9.105,59.3,55,14,126
2025-01-07T20:30:20.6828528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.68,9.105,59.3,55,14,128
2025-01-07T20:30:20.7453677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.68,9.105,59.3,55,14,128
2025-01-07T20:30:20.8261876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.68,9.105,59.3,55,14,128
2025-01-07T20:30:20.8886946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.68,9.105,59.3,55,14,128
2025-01-07T20:30:20.9511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.68,9.105,59.3,55,14,128
2025-01-07T20:30:21.0137509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.2,9.105,59.3,55,19,129
2025-01-07T20:30:21.0760570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,203.34,9.105,59.3,55,19,132
2025-01-07T20:30:21.1386264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,205.47,9.105,59.3,55,19,135
2025-01-07T20:30:21.2167560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.32,9.105,59.3,55.2,19,136
2025-01-07T20:30:21.2791855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,206.32,9.105,59.3,55.2,19,136
2025-01-07T20:30:21.3454996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,204.2,9.105,59.3,55.2,19,133
2025-01-07T20:30:21.4079064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,203.49,9.105,59.3,55.2,19,132
2025-01-07T20:30:21.4704062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,201.83,9.086,58.6,55.2,19,130
2025-01-07T20:30:21.5330514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,203.26,9.086,58.6,55.2,19,132
2025-01-07T20:30:21.6110687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,208.2,9.086,58.6,55.2,19,139
2025-01-07T20:30:21.6735486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,214.47,9.086,58.6,55.2,19,148
2025-01-07T20:30:21.7386760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,223.4,9.086,58.6,55.2,19,161
2025-01-07T20:30:21.8011031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,228.17,9.086,58.6,55.2,19,168
2025-01-07T20:30:21.8635475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,223.4,9.086,58.6,55.2,19,161
2025-01-07T20:30:21.9260516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,213.09,9.086,58.6,55.2,19,146
2025-01-07T20:30:22.0042896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.16,9.086,58.6,55.2,11,130
2025-01-07T20:30:22.0667571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,200.69,9.086,58.6,55.2,11,115
2025-01-07T20:30:22.1293546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,193.21,9.086,58.6,55.2,11,102
2025-01-07T20:30:22.1917331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,186.73,9.086,58.6,55.2,11,91
2025-01-07T20:30:22.2541767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.49,9.086,58.6,55.2,11,84
2025-01-07T20:30:22.3322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,180.02,9.086,58.6,55.2,11,80
2025-01-07T20:30:22.3947531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.64,9.086,58.6,55.2,11,81
2025-01-07T20:30:22.4572800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,183.71,9.159,59.5,55.2,11,85
2025-01-07T20:30:22.5197457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,186.73,9.159,59.5,55.2,11,90
2025-01-07T20:30:22.5822572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,190.87,9.159,59.5,55.2,11,97
2025-01-07T20:30:22.6603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,196.1,9.159,59.5,55.2,11,106
2025-01-07T20:30:22.7229426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,202.37,9.159,59.5,55.2,11,117
2025-01-07T20:30:22.7854361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,207.43,9.159,59.5,55.2,11,126
2025-01-07T20:30:22.8478594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.01,9.159,59.5,55.2,11,136
2025-01-07T20:30:22.9103457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.22,9.159,59.5,55.2,11,140
2025-01-07T20:30:22.9884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,212.71,9.159,59.5,55.2,13,139
2025-01-07T20:30:23.0508973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.3,9.159,59.5,55.2,13,135
2025-01-07T20:30:23.1134686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,204.83,9.159,59.5,55.2,13,126
2025-01-07T20:30:23.1805029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,200.88,9.159,59.5,54.8,13,120
2025-01-07T20:30:23.2430054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,196.51,9.159,59.5,54.8,13,113
2025-01-07T20:30:23.3054827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,192.06,9.159,59.5,54.8,13,106
2025-01-07T20:30:23.3679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,190.13,9.159,59.5,54.8,13,103
2025-01-07T20:30:23.4460327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,192.7,9.159,59.5,54.8,13,107
2025-01-07T20:30:23.5085161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,200.3,9.28,60.6,54.8,13,118
2025-01-07T20:30:23.5737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,208.25,9.28,60.6,54.8,13,131
2025-01-07T20:30:23.6361836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,215.46,9.28,60.6,54.8,13,143
2025-01-07T20:30:23.6986428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,219.61,9.28,60.6,54.8,13,150
2025-01-07T20:30:23.7611405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,220.2,9.28,60.6,54.8,13,151
2025-01-07T20:30:23.8393925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.39,9.28,60.6,54.8,13,153
2025-01-07T20:30:23.9017465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,222.57,9.28,60.6,54.8,13,155
2025-01-07T20:30:23.9642820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,225.51,9.28,60.6,54.8,13,160
2025-01-07T20:30:24.0266872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,227.27,9.28,60.6,54.8,19,166
2025-01-07T20:30:24.0890319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,231.99,9.28,60.6,54.8,19,173
2025-01-07T20:30:24.1673563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,232.67,9.28,60.6,54.8,19,174
2025-01-07T20:30:24.2298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,226.25,9.28,60.6,54.3,19,165
2025-01-07T20:30:24.2923240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,217.4,9.28,60.6,54.3,19,152
2025-01-07T20:30:24.3564017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,207.69,9.28,60.6,54.3,19,138
2025-01-07T20:30:24.4172939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,196.99,9.28,60.6,54.3,19,123
2025-01-07T20:30:24.4953562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,187.48,9.325,60.8,54.3,19,110
2025-01-07T20:30:24.5578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,181.31,9.325,60.8,54.3,19,102
2025-01-07T20:30:24.6203887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,179.74,9.325,60.8,54.3,19,100
2025-01-07T20:30:24.6828014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,180.53,9.325,60.8,54.3,19,101
2025-01-07T20:30:24.7453638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,184.42,9.325,60.8,54.3,19,106
2025-01-07T20:30:24.8078617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,191.24,9.325,60.8,54.3,19,115
2025-01-07T20:30:24.8860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,199.28,9.325,60.8,54.3,19,126
2025-01-07T20:30:24.9484192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,208.5,9.325,60.8,54.3,19,139
2025-01-07T20:30:25.0108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,223.64,9.325,60.8,54.3,14,158
2025-01-07T20:30:25.0734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,233.29,9.325,60.8,54.3,14,174
2025-01-07T20:30:25.1358231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,241.7,9.325,60.8,54.3,14,188
2025-01-07T20:30:25.2139990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,245.66,9.325,60.8,53.9,14,195
2025-01-07T20:30:25.2764769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,244.46,9.325,60.8,53.9,14,193
2025-01-07T20:30:25.3389064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,237.86,9.325,60.8,53.9,14,182
2025-01-07T20:30:25.4013290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,227.63,9.325,60.8,53.9,14,165
2025-01-07T20:30:25.4639204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.08,9.325,60.8,53.9,14,146
2025-01-07T20:30:25.5420759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,207.5,9.246,59.7,53.9,14,133
2025-01-07T20:30:25.6045763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.46,9.246,59.7,53.9,14,125
2025-01-07T20:30:25.6670154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,202.46,9.246,59.7,53.9,14,125
2025-01-07T20:30:25.7295196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,206.25,9.246,59.7,53.9,14,131
2025-01-07T20:30:25.7920114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,210.62,9.246,59.7,53.9,14,138
2025-01-07T20:30:25.8701865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.18,9.246,59.7,53.9,14,147
2025-01-07T20:30:25.9326085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.86,9.246,59.7,53.9,14,153
2025-01-07T20:30:25.9950768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,222.23,9.246,59.7,53.9,13,156
2025-01-07T20:30:26.0575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,222.23,9.246,59.7,53.9,13,156
2025-01-07T20:30:26.1199560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,222.23,9.246,59.7,53.9,13,156
2025-01-07T20:30:26.1980999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.4,9.246,59.7,53.8,13,153
2025-01-07T20:30:26.2607218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,218.62,9.246,59.7,53.8,13,150
2025-01-07T20:30:26.3231236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,218.62,9.246,59.7,53.8,13,150
2025-01-07T20:30:26.3855764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,216.84,9.246,59.7,53.8,13,147
2025-01-07T20:30:26.4481064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.66,9.246,59.7,53.8,13,140
2025-01-07T20:30:26.5262349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,207.74,9.112,58.4,53.8,13,133
2025-01-07T20:30:26.5887675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.69,9.112,58.4,53.8,13,128
2025-01-07T20:30:26.6512070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.85,9.112,58.4,53.8,13,125
2025-01-07T20:30:26.7137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,199.14,9.112,58.4,53.8,13,119
2025-01-07T20:30:26.7761537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.11,9.112,58.4,53.8,13,111
2025-01-07T20:30:26.8543842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.11,9.112,58.4,53.8,13,111
2025-01-07T20:30:26.9167868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.11,9.112,58.4,53.8,13,111
2025-01-07T20:30:26.9792632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,190.31,9.112,58.4,53.8,17,113
2025-01-07T20:30:27.0417603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,195.29,9.112,58.4,53.8,17,120
2025-01-07T20:30:27.1041319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.86,9.112,58.4,53.8,17,128
2025-01-07T20:30:27.1666945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.92,9.112,58.4,53.8,17,131
2025-01-07T20:30:27.2448819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,205.86,9.112,58.4,54.1,17,135
2025-01-07T20:30:27.3073536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,207.89,9.112,58.4,54.1,17,138
2025-01-07T20:30:27.3698637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,207.21,9.112,58.4,54.1,17,137
2025-01-07T20:30:27.4323107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,205.18,9.112,58.4,54.1,17,134
2025-01-07T20:30:27.4947913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,201.62,9.039,58.3,54.1,17,129
2025-01-07T20:30:27.5729596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,194.64,9.039,58.3,54.1,17,119
2025-01-07T20:30:27.6354667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,186.72,9.039,58.3,54.1,17,108
2025-01-07T20:30:27.6977949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,178.47,9.039,58.3,54.1,17,97
2025-01-07T20:30:27.7603396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,180,9.039,58.3,54.1,17,99
2025-01-07T20:30:27.8228932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,185.98,9.039,58.3,54.1,17,107
2025-01-07T20:30:27.9009750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,193.93,9.039,58.3,54.1,17,118
2025-01-07T20:30:27.9634480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,203,9.039,58.3,54.1,17,131
2025-01-07T20:30:28.0258759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,211.97,9.039,58.3,54.1,18,145
2025-01-07T20:30:28.0884010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,218.77,9.039,58.3,54.1,18,155
2025-01-07T20:30:28.1509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,224.82,9.039,58.3,54.1,18,164
2025-01-07T20:30:28.2290741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,227.77,9.039,58.3,54.5,18,168
2025-01-07T20:30:28.2915402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,228.44,9.039,58.3,54.5,18,169
2025-01-07T20:30:28.3540460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,228.44,9.039,58.3,54.5,18,169
2025-01-07T20:30:28.4164258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,229.77,9.039,58.3,54.5,18,171
2025-01-07T20:30:28.4789717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,230.92,9.096,59.7,54.5,18,172
2025-01-07T20:30:28.5437937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,230.92,9.096,59.7,54.5,18,172
2025-01-07T20:30:28.6219589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,232.25,9.096,59.7,54.5,18,174
2025-01-07T20:30:28.6844601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,232.92,9.096,59.7,54.5,18,175
2025-01-07T20:30:28.7469471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,236.91,9.096,59.7,54.5,18,181
2025-01-07T20:30:28.8094433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,240.9,9.096,59.7,54.5,18,187
2025-01-07T20:30:28.8719305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,246.21,9.096,59.7,54.5,18,195
2025-01-07T20:30:28.9500108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,252.88,9.096,59.7,54.5,18,205
2025-01-07T20:30:29.0125177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,256.1,9.096,59.7,54.5,13,213
2025-01-07T20:30:29.0749678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,259.67,9.096,59.7,54.5,13,219
2025-01-07T20:30:29.1374857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,260.27,9.096,59.7,54.5,13,220
2025-01-07T20:30:29.1999867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,252.49,9.096,59.7,54.4,13,207
2025-01-07T20:30:29.2780627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,239.52,9.096,59.7,54.4,13,185
2025-01-07T20:30:29.3405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,224.19,9.096,59.7,54.4,13,159
2025-01-07T20:30:29.4089166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,208.59,9.096,59.7,54.4,13,133
2025-01-07T20:30:29.4714514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,195.56,9.096,59.7,54.4,13,112
2025-01-07T20:30:29.5338830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,183.58,9.312,61.1,54.4,13,92
2025-01-07T20:30:29.5963119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,167.74,9.312,61.1,54.4,13,70
2025-01-07T20:30:29.6588078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,148.07,9.312,61.1,54.4,13,48
2025-01-07T20:30:29.7370582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,127.38,9.312,61.1,54.4,13,32
2025-01-07T20:30:29.7995463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,116.56,9.312,61.1,54.4,13,26
2025-01-07T20:30:29.8619354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,116.56,9.312,61.1,54.4,13,26
2025-01-07T20:30:29.9244726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,124.03,9.312,61.1,54.4,13,30
2025-01-07T20:30:29.9869471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.04,9.312,61.1,54.4,6,33
2025-01-07T20:30:30.0494420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.36,9.312,61.1,54.4,6,36
2025-01-07T20:30:30.1274749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,202.96,9.312,61.1,54.4,6,42
2025-01-07T20:30:30.1900251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.18,9.312,61.1,54,6,52
2025-01-07T20:30:30.2524615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,201.51,9.312,61.1,54,6,66
2025-01-07T20:30:30.3150352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,203.66,9.312,61.1,54,6,79
2025-01-07T20:30:30.3774959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.31,9.312,61.1,54,6,90
2025-01-07T20:30:30.4556133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.05,9.446,61,54,6,102
2025-01-07T20:30:30.5180858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.54,9.446,61,54,6,116
2025-01-07T20:30:30.5805578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.69,9.446,61,54,6,128
2025-01-07T20:30:30.6430411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.41,9.446,61,54,6,130
2025-01-07T20:30:30.7055383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.77,9.446,61,54,6,131
2025-01-07T20:30:30.7836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.41,9.446,61,54,6,130
2025-01-07T20:30:30.8461492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.99,9.446,61,54,6,126
2025-01-07T20:30:30.9086464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.64,9.446,61,54,6,125
2025-01-07T20:30:30.9710496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.18,9.446,61,54,8,128
2025-01-07T20:30:31.0336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.21,9.446,61,54,8,137
2025-01-07T20:30:31.1116740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.09,9.446,61,54,8,150
2025-01-07T20:30:31.1742291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.32,9.446,61,53.9,8,155
2025-01-07T20:30:31.2366656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.41,9.446,61,53.9,8,153
2025-01-07T20:30:31.2992140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.04,9.446,61,53.9,8,150
2025-01-07T20:30:31.3616758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.32,9.446,61,53.9,8,144
2025-01-07T20:30:31.4397893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.62,9.446,61,53.9,8,138
2025-01-07T20:30:31.5022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,216.36,9.271,59.8,53.9,8,135
2025-01-07T20:30:31.5647912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.99,9.271,59.8,53.9,8,132
2025-01-07T20:30:31.6272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.09,9.271,59.8,53.9,8,130
2025-01-07T20:30:31.6897254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.09,9.271,59.8,53.9,8,130
2025-01-07T20:30:31.7677918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.09,9.271,59.8,53.9,8,130
2025-01-07T20:30:31.8303196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.09,9.271,59.8,53.9,8,130
2025-01-07T20:30:31.8928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.18,9.271,59.8,53.9,8,128
2025-01-07T20:30:31.9552934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.38,9.271,59.8,53.9,8,124
2025-01-07T20:30:32.0177600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,196.77,9.271,59.8,53.9,14,116
2025-01-07T20:30:32.0959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,191.52,9.271,59.8,53.9,14,108
2025-01-07T20:30:32.1740842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,189.05,9.271,59.8,54.2,14,104
2025-01-07T20:30:32.2208552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,192.38,9.271,59.8,54.2,14,109
2025-01-07T20:30:32.2833704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,197.61,9.271,59.8,54.2,14,117
2025-01-07T20:30:32.3458723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.46,9.271,59.8,54.2,14,123
2025-01-07T20:30:32.4082201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.99,9.271,59.8,54.2,14,127
2025-01-07T20:30:32.4864306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,206.14,8.969,58.3,54.2,14,132
2025-01-07T20:30:32.5489538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,208.04,8.969,58.3,54.2,14,135
2025-01-07T20:30:32.6114560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,207.4,8.969,58.3,54.2,14,134
2025-01-07T20:30:32.6738883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,205.5,8.969,58.3,54.2,14,131
2025-01-07T20:30:32.7364113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,204.87,8.969,58.3,54.2,14,130
2025-01-07T20:30:32.8145424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,202.95,8.969,58.3,54.2,14,127
2025-01-07T20:30:32.8769876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,201.03,8.969,58.3,54.2,14,124
2025-01-07T20:30:32.9394213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.44,8.969,58.3,54.2,14,120
2025-01-07T20:30:33.0019788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,195.28,8.969,58.3,54.2,15,117
2025-01-07T20:30:33.0644147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,193.92,8.969,58.3,54.2,15,115
2025-01-07T20:30:33.1425897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,193.24,8.969,58.3,54.2,15,114
2025-01-07T20:30:33.2050058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.25,8.969,58.3,54.3,15,111
2025-01-07T20:30:33.2675522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,189.18,8.969,58.3,54.3,15,108
2025-01-07T20:30:33.3301302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.48,8.969,58.3,54.3,15,107
2025-01-07T20:30:33.3923524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,188.48,8.969,58.3,54.3,15,107
2025-01-07T20:30:33.4706208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,191.94,8.969,58.3,54.3,15,112
2025-01-07T20:30:33.5331173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.24,8.864,57.6,54.3,15,116
2025-01-07T20:30:33.5955999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,196.94,8.864,57.6,54.3,15,120
2025-01-07T20:30:33.6580999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,201.62,8.864,57.6,54.3,15,127
2025-01-07T20:30:33.7205439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207.53,8.864,57.6,54.3,15,136
2025-01-07T20:30:33.7987548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.06,8.864,57.6,54.3,15,143
2025-01-07T20:30:33.8611755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,215.91,8.864,57.6,54.3,15,149
2025-01-07T20:30:33.9236365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,220.38,8.864,57.6,54.3,15,156
2025-01-07T20:30:33.9861394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.77,8.864,57.6,54.3,10,161
2025-01-07T20:30:34.0486042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,227.36,8.864,57.6,54.3,10,164
2025-01-07T20:30:34.1268321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,229.49,8.864,57.6,54.3,10,168
2025-01-07T20:30:34.1893425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,232.25,8.864,57.6,54.5,10,173
2025-01-07T20:30:34.2516952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,233.31,8.864,57.6,54.5,10,175
2025-01-07T20:30:34.3141972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.49,8.864,57.6,54.5,10,181
2025-01-07T20:30:34.3767105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,237.55,8.864,57.6,54.5,10,183
2025-01-07T20:30:34.4547688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,239.14,8.864,57.6,54.5,10,186
2025-01-07T20:30:34.5173159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,241.42,8.995,58,54.5,10,190
2025-01-07T20:30:34.5797922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,243.53,8.995,58,54.5,10,194
2025-01-07T20:30:34.6423906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,245.11,8.995,58,54.5,10,197
2025-01-07T20:30:34.7047274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,246.16,8.995,58,54.5,10,199
2025-01-07T20:30:34.7671064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,247.22,8.995,58,54.5,10,201
2025-01-07T20:30:34.8452683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,247.74,8.995,58,54.5,10,202
2025-01-07T20:30:34.9078609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,249.33,8.995,58,54.5,10,205
2025-01-07T20:30:34.9703247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,248.16,8.995,58,54.5,6,209
2025-01-07T20:30:35.0327976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,247.77,8.995,58,54.5,6,208
2025-01-07T20:30:35.0952717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.79,8.995,58,54.5,6,198
2025-01-07T20:30:35.1734245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.64,8.995,58,54.6,6,185
2025-01-07T20:30:35.2359144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.25,8.995,58,54.6,6,169
2025-01-07T20:30:35.2984345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.17,8.995,58,54.6,6,146
2025-01-07T20:30:35.3608670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.43,8.995,58,54.6,6,123
2025-01-07T20:30:35.4233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.72,8.995,58,54.6,6,104
2025-01-07T20:30:35.5014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.23,9.192,58.5,54.6,6,90
2025-01-07T20:30:35.5639357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,202.07,9.192,58.5,54.6,6,82
2025-01-07T20:30:35.6263955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,200.87,9.192,58.5,54.6,6,77
2025-01-07T20:30:35.6889250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,199.45,9.192,58.5,54.6,6,70
2025-01-07T20:30:35.7514075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,198.65,9.192,58.5,54.6,6,65
2025-01-07T20:30:35.8295643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,199.27,9.192,58.5,54.6,6,69
2025-01-07T20:30:35.8920290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.39,9.192,58.5,54.6,6,87
2025-01-07T20:30:35.9545113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.53,9.192,58.5,54.6,6,110
2025-01-07T20:30:36.0168420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.15,9.192,58.5,54.6,7,134
2025-01-07T20:30:36.0794825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,226.05,9.192,58.5,54.6,7,155
2025-01-07T20:30:36.1576286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.06,9.192,58.5,54.6,7,169
2025-01-07T20:30:36.2200786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.65,9.192,58.5,54.6,7,175
2025-01-07T20:30:36.2825986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.7,9.192,58.5,54.6,7,189
2025-01-07T20:30:36.3450196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,243.3,9.192,58.5,54.6,7,195
2025-01-07T20:30:36.4074960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,242.43,9.192,58.5,54.6,7,193
2025-01-07T20:30:36.4856373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.23,9.285,59.2,54.6,7,187
2025-01-07T20:30:36.5481439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,238.08,9.285,59.2,54.6,7,182
2025-01-07T20:30:36.6105972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,227.37,9.285,59.2,54.6,7,157
2025-01-07T20:30:36.6731158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.69,9.285,59.2,54.6,7,134
2025-01-07T20:30:36.7355975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.37,9.285,59.2,54.6,7,116
2025-01-07T20:30:36.8136973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,206.84,9.285,59.2,54.6,7,107
2025-01-07T20:30:36.8761894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,205.69,9.285,59.2,54.6,7,104
2025-01-07T20:30:36.9387552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,206.84,9.285,59.2,54.6,7,107
2025-01-07T20:30:37.0012147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,198.21,9.285,59.2,54.6,11,110
2025-01-07T20:30:37.0636575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,201.6,9.285,59.2,54.6,11,116
2025-01-07T20:30:37.1261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.72,9.285,59.2,54.6,11,118
2025-01-07T20:30:37.2042138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,204.18,9.285,59.2,54.2,11,121
2025-01-07T20:30:37.2667550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,206.41,9.285,59.2,54.2,11,125
2025-01-07T20:30:37.3292263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,206.96,9.285,59.2,54.2,11,126
2025-01-07T20:30:37.3917120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,208.07,9.285,59.2,54.2,11,128
2025-01-07T20:30:37.4542279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,208.63,9.285,59.2,54.2,11,129
2025-01-07T20:30:37.5323523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,210.44,9.241,59.7,54.2,11,132
2025-01-07T20:30:37.5947921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,212.66,9.241,59.7,54.2,11,136
2025-01-07T20:30:37.6572647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.06,9.241,59.7,54.2,11,144
2025-01-07T20:30:37.7198122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,220.9,9.241,59.7,54.2,11,151
2025-01-07T20:30:37.7821302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,221.45,9.241,59.7,54.2,11,152
2025-01-07T20:30:37.8604867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.36,9.241,59.7,54.2,11,150
2025-01-07T20:30:37.9228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,220.36,9.241,59.7,54.2,11,150
2025-01-07T20:30:37.9853474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,214.85,9.241,59.7,54.2,21,150
2025-01-07T20:30:38.0478337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,213.43,9.241,59.7,54.2,21,148
2025-01-07T20:30:38.1102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,212.72,9.241,59.7,54.2,21,147
2025-01-07T20:30:38.1885029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,208.56,9.241,59.7,53.4,21,142
2025-01-07T20:30:38.2509082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,203.47,9.241,59.7,53.4,21,135
2025-01-07T20:30:38.3134100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,197.57,9.241,59.7,53.4,21,127
2025-01-07T20:30:38.3759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,192.3,9.241,59.7,53.4,21,120
2025-01-07T20:30:38.4383268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,192.3,9.241,59.7,53.4,21,120
2025-01-07T20:30:38.5165183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,199.71,9.137,59.9,53.4,21,130
2025-01-07T20:30:38.5790386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,209.95,9.137,59.9,53.4,21,144
2025-01-07T20:30:38.6415086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,219.94,9.137,59.9,53.4,21,158
2025-01-07T20:30:38.7039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,229.78,9.137,59.9,53.4,21,172
2025-01-07T20:30:38.7665282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,231.88,9.137,59.9,53.4,21,175
2025-01-07T20:30:38.8445937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,231.88,9.137,59.9,53.4,21,175
2025-01-07T20:30:38.9071039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,223.47,9.137,59.9,53.4,21,163
2025-01-07T20:30:38.9695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,211.31,9.137,59.9,53.4,17,143
2025-01-07T20:30:39.0319457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,197.6,9.137,59.9,53.4,17,123
2025-01-07T20:30:39.0944934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,182.37,9.137,59.9,53.4,17,102
2025-01-07T20:30:39.1726139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,166.42,9.137,59.9,53.4,17,82
2025-01-07T20:30:39.2352016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,146.86,9.137,59.9,53.4,17,61
2025-01-07T20:30:39.2975618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,132.2,9.137,59.9,53.4,17,48
2025-01-07T20:30:39.3600701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.1,9.137,59.9,53.4,17,44
2025-01-07T20:30:39.4225716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.42,9.137,59.9,53.4,17,49
2025-01-07T20:30:39.4850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,145.37,9.028,59.7,53.4,17,60
2025-01-07T20:30:39.5631685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,157.17,9.028,59.7,53.4,17,72
2025-01-07T20:30:39.6255321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,167.73,9.028,59.7,53.4,17,84
2025-01-07T20:30:39.6881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,175.07,9.028,59.7,53.4,17,93
2025-01-07T20:30:39.7505985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,178.99,9.028,59.7,53.4,17,98
2025-01-07T20:30:39.8131734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.53,9.028,59.7,53.4,17,100
2025-01-07T20:30:39.8913848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.53,9.028,59.7,53.4,17,100
2025-01-07T20:30:39.9536902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,180.53,9.028,59.7,53.4,17,100
2025-01-07T20:30:40.0162232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,207.25,9.028,59.7,53.4,6,100
2025-01-07T20:30:40.0786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,207.25,9.028,59.7,53.4,6,100
2025-01-07T20:30:40.1412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,207.25,9.028,59.7,53.4,6,100
2025-01-07T20:30:40.2193242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,207.47,9.028,59.7,54.1,6,100
2025-01-07T20:30:40.2818106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.79,9.028,59.7,54.1,6,101
2025-01-07T20:30:40.3443431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.79,9.028,59.7,54.1,6,101
2025-01-07T20:30:40.4068426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.44,9.028,59.7,54.1,6,103
2025-01-07T20:30:40.4692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.22,8.994,59,54.1,6,107
2025-01-07T20:30:40.5473303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.64,8.994,59,54.1,6,114
2025-01-07T20:30:40.6099216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.15,8.994,59,54.1,6,121
2025-01-07T20:30:40.6723320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.35,8.994,59,54.1,6,127
2025-01-07T20:30:40.7347700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.22,8.994,59,54.1,6,132
2025-01-07T20:30:40.7972771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.12,8.994,59,54.1,6,137
2025-01-07T20:30:40.8754186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.65,8.994,59,54.1,6,141
2025-01-07T20:30:40.9379207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.42,8.994,59,54.1,6,143
2025-01-07T20:30:41.0004103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.11,8.994,59,54.1,3,144
2025-01-07T20:30:41.0629291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,229.11,8.994,59,54.1,3,144
2025-01-07T20:30:41.1253738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.88,8.994,59,54.1,3,143
2025-01-07T20:30:41.2035498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.02,8.994,59,54.7,3,143
2025-01-07T20:30:41.2660145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.02,8.994,59,54.7,3,143
2025-01-07T20:30:41.3284673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.07,9.178,58,54.7,3,146
2025-01-07T20:30:41.3909104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.21,9.178,58,54.7,3,151
2025-01-07T20:30:41.4534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.61,9.178,58,54.7,3,157
2025-01-07T20:30:41.5158543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.01,9.178,58,54.7,3,167
2025-01-07T20:30:41.5940483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.96,9.178,58,54.7,3,175
2025-01-07T20:30:41.6564057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,238.42,9.178,58,54.7,3,185
2025-01-07T20:30:41.7189844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.14,9.178,58,54.7,3,192
2025-01-07T20:30:41.7813513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,240.39,9.178,58,54.7,3,193
2025-01-07T20:30:41.8440005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.65,9.178,58,54.7,3,190
2025-01-07T20:30:41.9220906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.93,9.178,58,54.7,3,183
2025-01-07T20:30:41.9846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.02,9.178,58,54.7,5,172
2025-01-07T20:30:42.0470261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.48,9.178,58,54.7,5,159
2025-01-07T20:30:42.1095179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.37,9.178,58,54.7,5,147
2025-01-07T20:30:42.1720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.21,9.178,58,55.2,5,134
2025-01-07T20:30:42.2501974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.72,9.178,58,55.2,5,123
2025-01-07T20:30:42.3126111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.58,9.178,58,55.2,5,109
2025-01-07T20:30:42.3751291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,210.66,9.178,58,55.2,5,98
2025-01-07T20:30:42.4376559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.16,9.178,58,55.2,5,87
2025-01-07T20:30:42.5000888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,206.77,9.412,57.4,55.2,5,78
2025-01-07T20:30:42.5782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.48,9.412,57.4,55.2,5,76
2025-01-07T20:30:42.6406749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.58,9.412,57.4,55.2,5,83
2025-01-07T20:30:42.7032026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,209.82,9.412,57.4,55.2,5,94
2025-01-07T20:30:42.7656785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.8,9.412,57.4,55.2,5,106
2025-01-07T20:30:42.8281360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.88,9.412,57.4,55.2,5,117
2025-01-07T20:30:42.9062363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.58,9.412,57.4,55.2,5,126
2025-01-07T20:30:42.9687427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.38,9.412,57.4,55.2,8,134
2025-01-07T20:30:43.0312176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,218.09,9.412,57.4,55.2,8,140
2025-01-07T20:30:43.0937189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.45,9.412,57.4,55.2,8,143
2025-01-07T20:30:43.1719055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,221.18,9.412,57.4,56,8,146
2025-01-07T20:30:43.2343606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,222.09,9.412,57.4,56,8,148
2025-01-07T20:30:43.2969385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.55,9.412,57.4,56,8,149
2025-01-07T20:30:43.3593290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.46,9.412,57.4,56,8,151
2025-01-07T20:30:43.4223874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.82,9.412,57.4,56,8,143
2025-01-07T20:30:43.4843016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214,9.343,57.7,56,8,130
2025-01-07T20:30:43.5623769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,207.71,9.343,57.7,56,8,116
2025-01-07T20:30:43.6248447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,204.17,9.343,57.7,56,8,108
2025-01-07T20:30:43.6873557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,204.17,9.343,57.7,56,8,108
2025-01-07T20:30:43.7498504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.49,9.343,57.7,56,8,111
2025-01-07T20:30:43.8122587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,207.71,9.343,57.7,56,8,116
2025-01-07T20:30:43.8748687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.5,9.343,57.7,56,8,120
2025-01-07T20:30:43.9528846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.74,9.343,57.7,56,8,125
2025-01-07T20:30:44.0177957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,203.83,9.343,57.7,56,17,130
2025-01-07T20:30:44.0777482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,206.53,9.343,57.7,56,17,134
2025-01-07T20:30:44.1404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,210.53,9.343,57.7,56,17,140
2025-01-07T20:30:44.2028965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,216.67,9.343,57.7,56.3,17,149
2025-01-07T20:30:44.2809965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,222.56,9.343,57.7,56.3,17,158
2025-01-07T20:30:44.3434810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,227.75,9.343,57.7,56.3,17,166
2025-01-07T20:30:44.4059448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,230.34,9.343,57.7,56.3,17,170
2025-01-07T20:30:44.4684678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,232.02,9.084,59,56.3,17,172
2025-01-07T20:30:44.5309662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,230.72,9.084,59,56.3,17,170
2025-01-07T20:30:44.6090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,226.13,9.084,59,56.3,17,163
2025-01-07T20:30:44.6715658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,222.19,9.084,59,56.3,17,157
2025-01-07T20:30:44.7340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,218.89,9.084,59,56.3,17,152
2025-01-07T20:30:44.7965490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,214.9,9.084,59,56.3,17,146
2025-01-07T20:30:44.8589713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,212.23,9.084,59,56.3,17,142
2025-01-07T20:30:44.9371009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.21,9.084,59,56.3,17,139
2025-01-07T20:30:44.9997125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.21,9.084,59,56.3,17,139
2025-01-07T20:30:45.0620560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,210.88,9.084,59,56.3,17,140
2025-01-07T20:30:45.1245368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,213.57,9.084,59,56.3,17,144
2025-01-07T20:30:45.1870560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,218.49,9.084,59,55.7,17,152
2025-01-07T20:30:45.2651813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,224.43,9.084,59,55.7,17,161
2025-01-07T20:30:45.3276508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,230.98,9.084,59,55.7,17,171
2025-01-07T20:30:45.3901773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,233.59,9.084,59,55.7,17,175
2025-01-07T20:30:45.4525620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,243.14,8.989,60.2,55.7,17,189
2025-01-07T20:30:45.5150606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,249.7,8.989,60.2,55.7,17,199
2025-01-07T20:30:45.5933051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,254.96,8.989,60.2,55.7,17,207
2025-01-07T20:30:45.6557217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,258.26,8.989,60.2,55.7,17,212
2025-01-07T20:30:45.7181877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,260.25,8.989,60.2,55.7,17,215
2025-01-07T20:30:45.7806901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,260.92,8.989,60.2,55.7,17,216
2025-01-07T20:30:45.8453511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,257.6,8.989,60.2,55.7,17,211
2025-01-07T20:30:45.9078523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,250.35,8.989,60.2,55.7,17,200
2025-01-07T20:30:45.9860001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,241.45,8.989,60.2,55.7,9,187
2025-01-07T20:30:46.0484788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,234.95,8.989,60.2,55.7,9,174
2025-01-07T20:30:46.1124301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,228.94,8.989,60.2,55.7,9,162
2025-01-07T20:30:46.1734799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.74,8.989,60.2,55.3,9,148
2025-01-07T20:30:46.2359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.73,8.989,60.2,55.3,9,136
2025-01-07T20:30:46.3140497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.23,8.989,60.2,55.3,9,125
2025-01-07T20:30:46.3765085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.73,8.989,60.2,55.3,9,116
2025-01-07T20:30:46.4390256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.22,8.989,60.2,55.3,9,109
2025-01-07T20:30:46.5014572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,199.71,9.113,60.5,55.3,9,103
2025-01-07T20:30:46.5639295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,196.25,9.113,60.5,55.3,9,96
2025-01-07T20:30:46.6264956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,193.78,9.113,60.5,55.3,9,91
2025-01-07T20:30:46.7046053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.81,9.113,60.5,55.3,9,87
2025-01-07T20:30:46.7671052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,191.32,9.113,60.5,55.3,9,86
2025-01-07T20:30:46.8319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,191.32,9.113,60.5,55.3,9,86
2025-01-07T20:30:46.8920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,194.28,9.113,60.5,55.3,9,92
2025-01-07T20:30:46.9545559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.31,9.113,60.5,55.3,6,99
2025-01-07T20:30:47.0326477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.57,9.113,60.5,55.3,6,106
2025-01-07T20:30:47.0950835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.25,9.113,60.5,55.3,6,111
2025-01-07T20:30:47.1733828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.8,9.113,60.5,55.6,6,118
2025-01-07T20:30:47.2200521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.68,9.113,60.5,55.6,6,126
2025-01-07T20:30:47.2826009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.16,9.113,60.5,55.6,6,138
2025-01-07T20:30:47.3606270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.92,9.113,60.5,55.6,6,153
2025-01-07T20:30:47.4231888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,232.62,9.113,60.5,55.6,6,165
2025-01-07T20:30:47.4856928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.48,9.228,60.6,55.6,6,172
2025-01-07T20:30:47.5482045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.66,9.228,60.6,55.6,6,175
2025-01-07T20:30:47.6107230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.02,9.228,60.6,55.6,6,181
2025-01-07T20:30:47.6886340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.6,9.228,60.6,55.6,6,185
2025-01-07T20:30:47.7512324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,242.18,9.228,60.6,55.6,6,189
2025-01-07T20:30:47.8135178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.78,9.228,60.6,55.6,6,188
2025-01-07T20:30:47.8763354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.88,9.228,60.6,55.6,6,173
2025-01-07T20:30:47.9387253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.77,9.228,60.6,55.6,6,147
2025-01-07T20:30:48.0167795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,209.54,9.228,60.6,55.6,9,122
2025-01-07T20:30:48.0792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.71,9.228,60.6,55.6,9,104
2025-01-07T20:30:48.1418141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,195.83,9.228,60.6,55.6,9,94
2025-01-07T20:30:48.2042715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,196.32,9.228,60.6,55.6,9,95
2025-01-07T20:30:48.2668325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,200.22,9.228,60.6,55.6,9,103
2025-01-07T20:30:48.3449569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,203.65,9.228,60.6,55.6,9,110
2025-01-07T20:30:48.4073497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.61,9.228,60.6,55.6,9,114
2025-01-07T20:30:48.4697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.57,9.228,60.6,55.6,9,118
2025-01-07T20:30:48.5324124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,210.31,9.185,61.3,55.6,9,123
2025-01-07T20:30:48.5948418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.77,9.185,61.3,55.6,9,128
2025-01-07T20:30:48.6575133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.77,9.185,61.3,55.6,9,128
2025-01-07T20:30:48.7354590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.77,9.185,61.3,55.6,9,128
2025-01-07T20:30:48.7979390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.29,9.185,61.3,55.6,9,125
2025-01-07T20:30:48.8603771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,213.26,9.185,61.3,55.6,9,129
2025-01-07T20:30:48.9229017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.72,9.185,61.3,55.6,9,136
2025-01-07T20:30:48.9853795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,214.63,9.185,61.3,55.6,17,145
2025-01-07T20:30:49.0635140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,220.61,9.185,61.3,55.6,17,154
2025-01-07T20:30:49.1259944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,222.58,9.185,61.3,55.6,17,157
2025-01-07T20:30:49.1885023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,228.81,9.185,61.3,56.1,17,166
2025-01-07T20:30:49.2509660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,234.67,9.185,61.3,56.1,17,175
2025-01-07T20:30:49.3134735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,239.87,9.185,61.3,56.1,17,183
2025-01-07T20:30:49.3915303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,243.12,9.185,61.3,56.1,17,188
2025-01-07T20:30:49.4540499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,243.12,9.185,61.3,56.1,17,188
2025-01-07T20:30:49.5165163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,242.47,9.07,61.3,56.1,17,187
2025-01-07T20:30:49.5789455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,239.87,9.07,61.3,56.1,17,183
2025-01-07T20:30:49.6414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,234.64,9.07,61.3,56.1,17,175
2025-01-07T20:30:49.7196258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,226.13,9.07,61.3,56.1,17,162
2025-01-07T20:30:49.7821246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,212.16,9.07,61.3,56.1,17,141
2025-01-07T20:30:49.8444795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,196.98,9.07,61.3,56.1,17,119
2025-01-07T20:30:49.9071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,181.55,9.07,61.3,56.1,17,98
2025-01-07T20:30:49.9695835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,181.53,9.07,61.3,56.1,11,80
2025-01-07T20:30:50.0477232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.71,9.07,61.3,56.1,11,74
2025-01-07T20:30:50.1102297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,178.35,9.07,61.3,56.1,11,75
2025-01-07T20:30:50.1727926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.15,9.07,61.3,56.3,11,84
2025-01-07T20:30:50.2351262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.94,9.07,61.3,56.3,11,102
2025-01-07T20:30:50.2976701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,205.29,9.07,61.3,56.3,11,120
2025-01-07T20:30:50.3757556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.29,9.07,61.3,56.3,11,136
2025-01-07T20:30:50.4382262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,221.51,9.07,61.3,56.3,11,149
2025-01-07T20:30:50.5007615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,225.45,9.099,60.2,56.3,11,157
2025-01-07T20:30:50.5632218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,230.4,9.099,60.2,56.3,11,166
2025-01-07T20:30:50.6257475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,234.78,9.099,60.2,56.3,11,174
2025-01-07T20:30:50.7038082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.61,9.099,60.2,56.3,11,181
2025-01-07T20:30:50.7663774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.61,9.099,60.2,56.3,11,181
2025-01-07T20:30:50.8287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.07,9.099,60.2,56.3,11,180
2025-01-07T20:30:50.8913473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.33,9.099,60.2,56.3,11,175
2025-01-07T20:30:50.9537510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.54,9.099,60.2,56.3,10,175
2025-01-07T20:30:51.0161820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.54,9.099,60.2,56.3,10,175
2025-01-07T20:30:51.0943235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.54,9.099,60.2,56.3,10,175
2025-01-07T20:30:51.1724754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.86,9.099,60.2,56,10,174
2025-01-07T20:30:51.2193684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.72,9.099,60.2,56,10,168
2025-01-07T20:30:51.2818287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,229.62,9.099,60.2,56,10,164
2025-01-07T20:30:51.3443898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.52,9.099,60.2,56,10,160
2025-01-07T20:30:51.4224287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,225.42,9.099,60.2,56,10,156
2025-01-07T20:30:51.4849192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,222.42,9.259,59.1,56,10,151
2025-01-07T20:30:51.5473887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.85,9.259,59.1,56,10,148
2025-01-07T20:30:51.6125361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,218.25,9.259,59.1,56,10,143
2025-01-07T20:30:51.6749643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.68,9.259,59.1,56,10,140
2025-01-07T20:30:51.7375648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.59,9.259,59.1,56,10,136
2025-01-07T20:30:51.8155842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,213.02,9.259,59.1,56,10,133
2025-01-07T20:30:51.8781260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.97,9.259,59.1,56,10,131
2025-01-07T20:30:51.9405196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,210.4,9.259,59.1,56,10,128
2025-01-07T20:30:52.0032227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,210.01,9.259,59.1,56,9,124
2025-01-07T20:30:52.0655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,209.03,9.259,59.1,56,9,122
2025-01-07T20:30:52.1438269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,209.52,9.259,59.1,56,9,123
2025-01-07T20:30:52.2062156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.75,9.259,59.1,55.5,9,126
2025-01-07T20:30:52.2686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.22,9.259,59.1,55.5,9,129
2025-01-07T20:30:52.3311746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.8,9.262,59.3,55.5,9,132
2025-01-07T20:30:52.3936099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,215.27,9.262,59.3,55.5,9,135
2025-01-07T20:30:52.4718107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.31,9.262,59.3,55.5,9,131
2025-01-07T20:30:52.5343090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.87,9.262,59.3,55.5,9,124
2025-01-07T20:30:52.5967159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,208.89,9.262,59.3,55.5,9,122
2025-01-07T20:30:52.6666028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.4,9.262,59.3,55.5,9,121
2025-01-07T20:30:52.7291857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.4,9.262,59.3,55.5,9,121
2025-01-07T20:30:52.7915408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,209.38,9.262,59.3,55.5,9,123
2025-01-07T20:30:52.8542244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.31,9.262,59.3,55.5,9,131
2025-01-07T20:30:52.9166477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,216.26,9.262,59.3,55.5,9,137
2025-01-07T20:30:52.9947790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.01,9.262,59.3,55.5,12,141
2025-01-07T20:30:53.0572936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,216.16,9.262,59.3,55.5,12,143
2025-01-07T20:30:53.1196539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,216.73,9.262,59.3,55.5,12,144
2025-01-07T20:30:53.1822539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,218.5,9.262,59.3,55.6,12,147
2025-01-07T20:30:53.2446108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,219.08,9.262,59.3,55.6,12,148
2025-01-07T20:30:53.3114828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,218.5,9.262,59.3,55.6,12,147
2025-01-07T20:30:53.3895062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,217.36,9.262,59.3,55.6,12,145
2025-01-07T20:30:53.4521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.67,9.002,60.5,55.6,12,140
2025-01-07T20:30:53.5145551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.75,9.002,60.5,55.6,12,135
2025-01-07T20:30:53.5770236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,210.58,9.002,60.5,55.6,12,133
2025-01-07T20:30:53.6395465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.34,9.002,60.5,55.6,12,136
2025-01-07T20:30:53.7175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,216.42,9.002,60.5,55.6,12,143
2025-01-07T20:30:53.7801612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,220.48,9.002,60.5,55.6,12,150
2025-01-07T20:30:53.8426746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,223.94,9.002,60.5,55.6,12,156
2025-01-07T20:30:53.9051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,227.97,9.002,60.5,55.6,12,163
2025-01-07T20:30:53.9676075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,230.26,9.002,60.5,55.6,12,167
2025-01-07T20:30:54.0457626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,231.41,9.002,60.5,55.6,12,169
2025-01-07T20:30:54.1081742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,232.55,9.002,60.5,55.6,12,171
2025-01-07T20:30:54.1707108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,233.41,9.002,60.5,56.1,12,172
2025-01-07T20:30:54.2332007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,233.41,9.002,60.5,56.1,12,172
2025-01-07T20:30:54.2955940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,233.41,9.002,60.5,56.1,12,172
2025-01-07T20:30:54.3581567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,233.98,9.002,60.5,56.1,12,173
2025-01-07T20:30:54.4362727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,235.13,9.002,60.5,56.1,12,175
2025-01-07T20:30:54.4987092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,235.68,8.842,61.9,56.1,12,175
2025-01-07T20:30:54.5612308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,240.29,8.842,61.9,56.1,12,183
2025-01-07T20:30:54.6237502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,242.02,8.842,61.9,56.1,12,186
2025-01-07T20:30:54.6902895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,242.02,8.842,61.9,56.1,12,186
2025-01-07T20:30:54.7527573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,242.59,8.842,61.9,56.1,12,187
2025-01-07T20:30:54.8308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,244.32,8.842,61.9,56.1,12,190
2025-01-07T20:30:54.8932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,246.62,8.842,61.9,56.1,12,194
2025-01-07T20:30:54.9559785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,247.22,8.842,61.9,56.1,8,197
2025-01-07T20:30:55.0204305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.32,8.842,61.9,56.1,8,193
2025-01-07T20:30:55.0828397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,240.1,8.842,61.9,56.1,8,182
2025-01-07T20:30:55.1454663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,233.92,8.842,61.9,56.1,8,169
2025-01-07T20:30:55.2235393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.54,8.842,61.9,56.4,8,151
2025-01-07T20:30:55.2861261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.66,8.842,61.9,56.4,8,130
2025-01-07T20:30:55.3485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,207.29,8.842,61.9,56.4,8,112
2025-01-07T20:30:55.4108987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,200.44,8.842,61.9,56.4,8,97
2025-01-07T20:30:55.4735091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.35,9.015,62.2,56.4,8,86
2025-01-07T20:30:55.5516168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,192.98,9.015,62.2,56.4,8,78
2025-01-07T20:30:55.6142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,189.73,9.015,62.2,56.4,8,70
2025-01-07T20:30:55.6765586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,187.04,9.015,62.2,56.4,8,63
2025-01-07T20:30:55.7390559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,186.31,9.015,62.2,56.4,8,61
2025-01-07T20:30:55.8016177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,187.04,9.015,62.2,56.4,8,63
2025-01-07T20:30:55.8797426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,189.73,9.015,62.2,56.4,8,70
2025-01-07T20:30:55.9421583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,192.98,9.015,62.2,56.4,8,78
2025-01-07T20:30:56.0047097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,211.28,9.015,62.2,56.4,5,87
2025-01-07T20:30:56.0671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,213.96,9.015,62.2,56.4,5,99
2025-01-07T20:30:56.1296252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.44,9.015,62.2,56.4,5,112
2025-01-07T20:30:56.1951416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222,9.015,62.2,56.5,5,127
2025-01-07T20:30:56.2731822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,226.57,9.015,62.2,56.5,5,141
2025-01-07T20:30:56.3356572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.6,9.167,61.4,56.5,5,154
2025-01-07T20:30:56.3981061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.06,9.167,61.4,56.5,5,164
2025-01-07T20:30:56.4605898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.15,9.167,61.4,56.5,5,170
2025-01-07T20:30:56.5252886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.91,9.167,61.4,56.5,5,175
2025-01-07T20:30:56.5878187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.02,9.167,61.4,56.5,5,181
2025-01-07T20:30:56.6659439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.02,9.167,61.4,56.5,5,181
2025-01-07T20:30:56.7283511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,240.02,9.167,61.4,56.5,5,181
2025-01-07T20:30:56.7908597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.21,9.167,61.4,56.5,5,173
2025-01-07T20:30:56.8533556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,233.36,9.167,61.4,56.5,5,162
2025-01-07T20:30:56.9158435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.22,9.167,61.4,56.5,5,147
2025-01-07T20:30:56.9939351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,225.73,9.167,61.4,56.5,4,131
2025-01-07T20:30:57.0565259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.72,9.167,61.4,56.5,4,119
2025-01-07T20:30:57.1188336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.68,9.167,61.4,56.5,4,110
2025-01-07T20:30:57.1814133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.95,9.167,61.4,56.9,4,101
2025-01-07T20:30:57.2439222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.91,9.167,61.4,56.9,4,95
2025-01-07T20:30:57.3063824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.15,9.167,61.4,56.9,4,90
2025-01-07T20:30:57.3844248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.15,9.167,61.4,56.9,4,90
2025-01-07T20:30:57.4469685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.29,9.167,61.4,56.9,4,91
2025-01-07T20:30:57.5094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.01,9.137,60.8,56.9,4,93
2025-01-07T20:30:57.5719168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.22,9.137,60.8,56.9,4,100
2025-01-07T20:30:57.6344046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.24,9.137,60.8,56.9,4,110
2025-01-07T20:30:57.7125496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,222.8,9.137,60.8,56.9,4,121
2025-01-07T20:30:57.7750337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.36,9.137,60.8,56.9,4,131
2025-01-07T20:30:57.8374689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.08,9.137,60.8,56.9,4,141
2025-01-07T20:30:57.9000788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.21,9.137,60.8,56.9,4,145
2025-01-07T20:30:57.9624679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.44,9.137,60.8,56.9,10,145
2025-01-07T20:30:58.0407206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.33,9.137,60.8,56.9,10,141
2025-01-07T20:30:58.1029311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,217.81,9.137,60.8,56.9,10,140
2025-01-07T20:30:58.1656197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,218.81,9.137,60.8,56.8,10,142
2025-01-07T20:30:58.2280636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.33,9.137,60.8,56.8,10,143
2025-01-07T20:30:58.2905532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,218.28,9.137,60.8,56.8,10,141
2025-01-07T20:30:58.3686729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.12,9.137,60.8,56.8,10,135
2025-01-07T20:30:58.4310903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.96,9.137,60.8,56.8,10,129
2025-01-07T20:30:58.4936517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,208.58,9.028,60.8,56.8,10,123
2025-01-07T20:30:58.5561636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,205.9,9.028,60.8,56.8,10,118
2025-01-07T20:30:58.6185986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,205.36,9.028,60.8,56.8,10,117
2025-01-07T20:30:58.6966454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.44,9.028,60.8,56.8,10,119
2025-01-07T20:30:58.7591885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.64,9.028,60.8,56.8,10,125
2025-01-07T20:30:58.8217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.9,9.028,60.8,56.8,10,133
2025-01-07T20:30:58.8841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.73,9.028,60.8,56.8,10,144
2025-01-07T20:30:58.9468018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,224.95,9.028,60.8,56.8,14,158
2025-01-07T20:30:59.0247881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,234.11,9.028,60.8,56.8,14,173
2025-01-07T20:30:59.0872860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,241.41,9.028,60.8,56.8,14,185
2025-01-07T20:30:59.1653792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,245.3,9.028,60.8,56.2,14,192
2025-01-07T20:30:59.2122447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,246.52,9.028,60.8,56.2,14,194
2025-01-07T20:30:59.2747338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,248.95,9.028,60.8,56.2,14,198
2025-01-07T20:30:59.3528708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,252,9.028,60.8,56.2,14,203
2025-01-07T20:30:59.4152593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,254.45,9.028,60.8,56.2,14,207
2025-01-07T20:30:59.4778073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,257.83,8.913,61.4,56.2,14,212
2025-01-07T20:30:59.5403113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,259.68,8.913,61.4,56.2,14,215
2025-01-07T20:30:59.6027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,261.54,8.913,61.4,56.2,14,218
2025-01-07T20:30:59.6653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,262.16,8.913,61.4,56.2,14,219
2025-01-07T20:30:59.7433799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,264.02,8.913,61.4,56.2,14,222
2025-01-07T20:30:59.8059756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,266.52,8.913,61.4,56.2,14,226
2025-01-07T20:30:59.8683800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,267.15,8.913,61.4,56.2,14,227
2025-01-07T20:30:59.9308224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,267.15,8.913,61.4,56.2,14,227
2025-01-07T20:30:59.9933738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,261.12,8.913,61.4,56.2,8,227
2025-01-07T20:31:00.0714389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,262.06,8.913,61.4,56.2,8,229
2025-01-07T20:31:00.1338955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,262.06,8.913,61.4,56.2,8,229
2025-01-07T20:31:00.1964397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,260.46,8.913,61.4,55.8,8,226
2025-01-07T20:31:00.2589166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,259.05,8.913,61.4,55.8,8,223
2025-01-07T20:31:00.3214415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,258.07,8.85,62.1,55.8,8,220
2025-01-07T20:31:00.3993637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,257.6,8.85,62.1,55.8,8,219
2025-01-07T20:31:00.4619969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,256.18,8.85,62.1,55.8,8,216
2025-01-07T20:31:00.5244742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,255.71,8.85,62.1,55.8,8,215
2025-01-07T20:31:00.5869588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,255.71,8.85,62.1,55.8,8,215
2025-01-07T20:31:00.6495354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,257.13,8.85,62.1,55.8,8,218
2025-01-07T20:31:00.7276154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,258.07,8.85,62.1,55.8,8,220
2025-01-07T20:31:00.7901275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,258.55,8.85,62.1,55.8,8,221
2025-01-07T20:31:00.8526385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,258.07,8.85,62.1,55.8,8,220
2025-01-07T20:31:00.9150892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,257.13,8.85,62.1,55.8,8,218
2025-01-07T20:31:00.9775112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,251.83,8.85,62.1,55.8,4,218
2025-01-07T20:31:01.0400451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,251.83,8.85,62.1,55.8,4,218
2025-01-07T20:31:01.1181494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.43,8.85,62.1,55.8,4,220
2025-01-07T20:31:01.1805938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.26,8.85,62.1,55.6,4,223
2025-01-07T20:31:01.2430584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,254.13,8.85,62.1,55.6,4,226
2025-01-07T20:31:01.3056240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,254.42,8.85,62.1,55.6,4,227
2025-01-07T20:31:01.3837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,255.29,8.85,62.1,55.6,4,230
2025-01-07T20:31:01.4461861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,256.14,8.85,62.1,55.6,4,233
2025-01-07T20:31:01.5086452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,256.91,8.967,62.2,55.6,4,236
2025-01-07T20:31:01.5711813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,257.73,8.967,62.2,55.6,4,239
2025-01-07T20:31:01.6336409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,258.26,8.967,62.2,55.6,4,241
2025-01-07T20:31:01.6960638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,258.26,8.967,62.2,55.6,4,241
2025-01-07T20:31:01.7741597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.18,8.967,62.2,55.6,4,237
2025-01-07T20:31:01.8367132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,255.23,8.967,62.2,55.6,4,230
2025-01-07T20:31:01.8992273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,252.64,8.967,62.2,55.6,4,221
2025-01-07T20:31:01.9617158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,246.41,8.967,62.2,55.6,2,210
2025-01-07T20:31:02.0240876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.91,8.967,62.2,55.6,2,196
2025-01-07T20:31:02.1022527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.36,8.967,62.2,55.6,2,182
2025-01-07T20:31:02.1647818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.23,8.967,62.2,54.8,2,171
2025-01-07T20:31:02.2272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.82,8.967,62.2,54.8,2,163
2025-01-07T20:31:02.2897339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.3,8.967,62.2,54.8,2,160
2025-01-07T20:31:02.3523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.96,8.967,62.2,54.8,2,158
2025-01-07T20:31:02.4303992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.3,8.967,62.2,54.8,2,160
2025-01-07T20:31:02.4928130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.33,9.198,61.5,54.8,2,163
2025-01-07T20:31:02.5553752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.33,9.198,61.5,54.8,2,163
2025-01-07T20:31:02.6178253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.33,9.198,61.5,54.8,2,163
2025-01-07T20:31:02.6802795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.16,9.198,61.5,54.8,2,162
2025-01-07T20:31:02.7584126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.99,9.198,61.5,54.8,2,155
2025-01-07T20:31:02.8209057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.87,9.198,61.5,54.8,2,148
2025-01-07T20:31:02.8834049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.66,9.198,61.5,54.8,2,140
2025-01-07T20:31:02.9458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.28,9.198,61.5,54.8,2,130
2025-01-07T20:31:03.0084134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.08,9.198,61.5,54.8,2,120
2025-01-07T20:31:03.0864774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.37,9.198,61.5,54.8,2,113
2025-01-07T20:31:03.1489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.19,9.198,61.5,54.8,2,111
2025-01-07T20:31:03.2112668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.01,9.198,61.5,53.7,2,110
2025-01-07T20:31:03.2739471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.01,9.198,61.5,53.7,2,110
2025-01-07T20:31:03.3365145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.1,9.198,61.5,53.7,2,111
2025-01-07T20:31:03.4145862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.18,9.198,61.5,53.7,2,112
2025-01-07T20:31:03.4770758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.37,9.287,60.3,53.7,2,114
2025-01-07T20:31:03.5394903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.47,9.287,60.3,53.7,2,115
2025-01-07T20:31:03.6020370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.67,9.287,60.3,53.7,2,117
2025-01-07T20:31:03.6644930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.09,9.287,60.3,53.7,2,121
2025-01-07T20:31:03.7425811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.2,9.287,60.3,53.7,2,122
2025-01-07T20:31:03.8051168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.87,9.287,60.3,53.7,2,119
2025-01-07T20:31:03.8675923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.57,9.287,60.3,53.7,2,116
2025-01-07T20:31:03.9300860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.1,9.287,60.3,53.7,2,111
2025-01-07T20:31:03.9925198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,188.72,9.287,60.3,53.7,15,106
2025-01-07T20:31:04.0550597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,186.62,9.287,60.3,53.7,15,103
2025-01-07T20:31:04.1331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,185.21,9.287,60.3,53.7,15,101
2025-01-07T20:31:04.1956727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,185.21,9.287,60.3,53.7,15,101
2025-01-07T20:31:04.2580912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,189.41,9.287,60.3,53.7,15,107
2025-01-07T20:31:04.3205800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,195.42,9.179,60.6,53.7,15,116
2025-01-07T20:31:04.3831195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,204.72,9.179,60.6,53.7,15,130
2025-01-07T20:31:04.4612728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.19,9.179,60.6,53.7,15,140
2025-01-07T20:31:04.5236512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,216.29,9.179,60.6,53.7,15,148
2025-01-07T20:31:04.5861902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,219.45,9.179,60.6,53.7,15,153
2025-01-07T20:31:04.6486817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,223.23,9.179,60.6,53.7,15,159
2025-01-07T20:31:04.7111905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,225.73,9.179,60.6,53.7,15,163
2025-01-07T20:31:04.7892766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,227.61,9.179,60.6,53.7,15,166
2025-01-07T20:31:04.8517589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,226.36,9.179,60.6,53.7,15,164
2025-01-07T20:31:04.9141572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,221.97,9.179,60.6,53.7,15,157
2025-01-07T20:31:04.9768763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,215.66,9.179,60.6,53.7,15,147
2025-01-07T20:31:05.0392066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.83,9.179,60.6,53.7,15,141
2025-01-07T20:31:05.1173357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.19,9.179,60.6,53.7,15,140
2025-01-07T20:31:05.1798276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,211.7,9.179,60.6,54.5,15,140
2025-01-07T20:31:05.2422983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,212.98,9.179,60.6,54.5,15,142
2025-01-07T20:31:05.3047686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,215.53,9.179,60.6,54.5,15,146
2025-01-07T20:31:05.3672544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,217.43,9.179,60.6,54.5,15,149
2025-01-07T20:31:05.4453777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,222.47,9.179,60.6,54.5,15,157
2025-01-07T20:31:05.5078306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,229.91,9.025,62.3,54.5,15,168
2025-01-07T20:31:05.5703739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,238.68,9.025,62.3,54.5,15,182
2025-01-07T20:31:05.6328142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,246.8,9.025,62.3,54.5,15,195
2025-01-07T20:31:05.6953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,255.56,9.025,62.3,54.5,15,209
2025-01-07T20:31:05.7734266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,265.05,9.025,62.3,54.5,15,224
2025-01-07T20:31:05.8359668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,272.1,9.025,62.3,54.5,15,235
2025-01-07T20:31:05.8984279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,275.35,9.025,62.3,54.5,15,240
2025-01-07T20:31:05.9609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,266.71,9.025,62.3,54.5,8,240
2025-01-07T20:31:06.0234077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,265.78,9.025,62.3,54.5,8,238
2025-01-07T20:31:06.1013758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,264.86,9.025,62.3,54.5,8,236
2025-01-07T20:31:06.1640446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,263.32,9.025,62.3,55.2,8,232
2025-01-07T20:31:06.2265412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,261,9.025,62.3,55.2,8,227
2025-01-07T20:31:06.2889837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,258.67,9.025,62.3,55.2,8,222
2025-01-07T20:31:06.3514642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,257.73,9.025,62.3,55.2,8,220
2025-01-07T20:31:06.4139263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,256.8,9.025,62.3,55.2,8,218
2025-01-07T20:31:06.4920233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,256.18,8.975,63.7,55.2,8,215
2025-01-07T20:31:06.5545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,254.77,8.975,63.7,55.2,8,212
2025-01-07T20:31:06.6170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,253.35,8.975,63.7,55.2,8,209
2025-01-07T20:31:06.6795223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,251,8.975,63.7,55.2,8,204
2025-01-07T20:31:06.7420160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,249.59,8.975,63.7,55.2,8,201
2025-01-07T20:31:06.8199930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,248.65,8.975,63.7,55.2,8,199
2025-01-07T20:31:06.8826426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,248.65,8.975,63.7,55.2,8,199
2025-01-07T20:31:06.9451276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.07,8.975,63.7,55.2,3,202
2025-01-07T20:31:07.0075598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.57,8.975,63.7,55.2,3,204
2025-01-07T20:31:07.0701239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.3,8.975,63.7,55.2,3,207
2025-01-07T20:31:07.1481782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.04,8.975,63.7,55.2,3,210
2025-01-07T20:31:07.2106210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,249.62,8.975,63.7,55.6,3,212
2025-01-07T20:31:07.2731549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,250.35,8.975,63.7,55.6,3,215
2025-01-07T20:31:07.3355897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.06,8.975,63.7,55.6,3,218
2025-01-07T20:31:07.3980597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,250.1,8.975,63.7,55.6,3,214
2025-01-07T20:31:07.4762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.07,9.046,63.6,55.6,3,202
2025-01-07T20:31:07.5387567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.6,9.046,63.6,55.6,3,184
2025-01-07T20:31:07.6012106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.9,9.046,63.6,55.6,3,169
2025-01-07T20:31:07.6635797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,235.09,9.046,63.6,55.6,3,153
2025-01-07T20:31:07.7261155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,230.95,9.046,63.6,55.6,3,134
2025-01-07T20:31:07.8042798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.8,9.046,63.6,55.6,3,117
2025-01-07T20:31:07.8667404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,225.92,9.046,63.6,55.6,3,104
2025-01-07T20:31:07.9292726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,224.89,9.046,63.6,55.6,3,94
2025-01-07T20:31:07.9918485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.83,9.046,63.6,55.6,2,87
2025-01-07T20:31:08.0542061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.88,9.046,63.6,55.6,2,80
2025-01-07T20:31:08.1322689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,231.09,9.046,63.6,55.6,2,74
2025-01-07T20:31:08.1948717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,231.47,9.046,63.6,55.4,2,68
2025-01-07T20:31:08.2573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,231.71,9.046,63.6,55.4,2,65
2025-01-07T20:31:08.3198419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,231.81,9.046,63.6,55.4,2,64
2025-01-07T20:31:08.3823490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,229.26,9.158,61.5,55.4,2,70
2025-01-07T20:31:08.4447935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.9,9.158,61.5,55.4,2,81
2025-01-07T20:31:08.5229087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.02,9.158,61.5,55.4,2,92
2025-01-07T20:31:08.5853609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.51,9.158,61.5,55.4,2,102
2025-01-07T20:31:08.6478983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.2,9.158,61.5,55.4,2,111
2025-01-07T20:31:08.7103864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.11,9.158,61.5,55.4,2,120
2025-01-07T20:31:08.7728237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.45,9.158,61.5,55.4,2,131
2025-01-07T20:31:08.8509147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.32,9.158,61.5,55.4,2,144
2025-01-07T20:31:08.9135010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.57,9.158,61.5,55.4,2,158
2025-01-07T20:31:08.9758796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.83,9.158,61.5,55.4,5,170
2025-01-07T20:31:09.0383357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,237.58,9.158,61.5,55.4,5,175
2025-01-07T20:31:09.1007822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.35,9.158,61.5,55.4,5,180
2025-01-07T20:31:09.1791538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.52,9.158,61.5,54.9,5,181
2025-01-07T20:31:09.2414627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,236.35,9.158,61.5,54.9,5,172
2025-01-07T20:31:09.3040111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.86,9.158,61.5,54.9,5,162
2025-01-07T20:31:09.3664658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.43,9.158,61.5,54.9,5,152
2025-01-07T20:31:09.4289478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.4,9.158,61.5,54.9,5,143
2025-01-07T20:31:09.5070470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.41,9.153,59,54.9,5,136
2025-01-07T20:31:09.5695799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.79,9.153,59,54.9,5,131
2025-01-07T20:31:09.6320410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.9,9.153,59,54.9,5,125
2025-01-07T20:31:09.6945456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.76,9.153,59,54.9,5,118
2025-01-07T20:31:09.7569616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.01,9.153,59,54.9,5,112
2025-01-07T20:31:09.8351462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.07,9.153,59,54.9,5,105
2025-01-07T20:31:09.8976083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.53,9.153,59,54.9,5,99
2025-01-07T20:31:09.9600725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.72,9.153,59,54.9,6,94
2025-01-07T20:31:10.0225253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,204.55,9.153,59,54.9,6,90
2025-01-07T20:31:10.0850845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.43,9.153,59,54.9,6,86
2025-01-07T20:31:10.1632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,202.39,9.153,59,54.9,6,82
2025-01-07T20:31:10.2256119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,201.41,9.153,59,54.9,6,78
2025-01-07T20:31:10.2881640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,200.74,9.153,59,54.9,6,75
2025-01-07T20:31:10.3506855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,200.32,9.153,59,54.9,6,73
2025-01-07T20:31:10.4130942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,200.74,9.153,59,54.9,6,75
2025-01-07T20:31:10.4912375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,201.24,8.954,58.4,54.9,6,82
2025-01-07T20:31:10.5535908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.73,8.954,58.4,54.9,6,94
2025-01-07T20:31:10.6162585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.32,8.954,58.4,54.9,6,105
2025-01-07T20:31:10.6787364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.81,8.954,58.4,54.9,6,115
2025-01-07T20:31:10.7413447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.09,8.954,58.4,54.9,6,124
2025-01-07T20:31:10.8037021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.96,8.954,58.4,54.9,6,129
2025-01-07T20:31:10.8817938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,218.85,8.954,58.4,54.9,6,134
2025-01-07T20:31:10.9443016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.09,8.954,58.4,54.9,5,137
2025-01-07T20:31:11.0067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.09,8.954,58.4,54.9,5,137
2025-01-07T20:31:11.0692074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.09,8.954,58.4,54.9,5,137
2025-01-07T20:31:11.1317570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.09,8.954,58.4,54.9,5,134
2025-01-07T20:31:11.2098496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.43,8.954,58.4,54.9,5,132
2025-01-07T20:31:11.2724516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.78,8.954,58.4,54.9,5,130
2025-01-07T20:31:11.3349115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.78,8.954,58.4,54.9,5,130
2025-01-07T20:31:11.4009538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.45,8.954,58.4,54.9,5,129
2025-01-07T20:31:11.4634162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,221.78,8.817,60.7,54.9,5,132
2025-01-07T20:31:11.5258984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.46,8.817,60.7,54.9,5,140
2025-01-07T20:31:11.6039279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.2,8.817,60.7,54.9,5,148
2025-01-07T20:31:11.6721202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.71,8.817,60.7,54.9,5,158
2025-01-07T20:31:11.7346467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,235.35,8.817,60.7,54.9,5,171
2025-01-07T20:31:11.7970779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,240.41,8.817,60.7,54.9,5,185
2025-01-07T20:31:11.8597195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,246.19,8.817,60.7,54.9,5,201
2025-01-07T20:31:11.9221699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,252.24,8.817,60.7,54.9,5,218
2025-01-07T20:31:11.9846661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,251.94,8.817,60.7,54.9,3,232
2025-01-07T20:31:12.0626548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,254.28,8.817,60.7,54.9,3,243
2025-01-07T20:31:12.1251661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,255.26,8.817,60.7,54.9,3,248
2025-01-07T20:31:12.1876985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,255.62,8.817,60.7,54.8,3,250
2025-01-07T20:31:12.2501695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,256.17,8.817,60.7,54.8,3,253
2025-01-07T20:31:12.3127144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,257.2,8.817,60.7,54.8,3,259
2025-01-07T20:31:12.3908419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.81,8.817,60.7,54.8,3,270
2025-01-07T20:31:12.4531440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,262.28,8.929,63.3,54.8,3,283
2025-01-07T20:31:12.5157598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.92,8.929,63.3,54.8,3,296
2025-01-07T20:31:12.5782375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.78,8.929,63.3,54.8,3,305
2025-01-07T20:31:12.6406804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,261.69,8.929,63.3,54.8,3,317
2025-01-07T20:31:12.7207189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,257.75,8.929,63.3,54.8,3,335
2025-01-07T20:31:12.7833004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.04,8.929,63.3,54.8,3,359
2025-01-07T20:31:12.8458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,230.14,8.929,63.3,54.8,3,38
2025-01-07T20:31:12.9081922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,223.78,8.929,63.3,54.8,3,85
2025-01-07T20:31:12.9707599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.47,8.929,63.3,54.8,2,129
2025-01-07T20:31:13.0331532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.06,8.929,63.3,54.8,2,165
2025-01-07T20:31:13.1112904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.12,8.929,63.3,54.8,2,193
2025-01-07T20:31:13.1738147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.69,8.929,63.3,54.5,2,219
2025-01-07T20:31:13.2363269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,251.86,8.929,63.3,54.5,2,239
2025-01-07T20:31:13.2988044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.71,8.929,63.3,54.5,2,253
2025-01-07T20:31:13.3655373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.78,8.929,63.3,54.5,2,263
2025-01-07T20:31:13.4280205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,255.38,8.929,63.3,54.5,2,270
2025-01-07T20:31:13.4905039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.52,9.129,63.5,54.5,2,273
2025-01-07T20:31:13.5685957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,255.46,9.129,63.5,54.5,2,272
2025-01-07T20:31:13.6310793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,255.16,9.129,63.5,54.5,2,268
2025-01-07T20:31:13.6956476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.64,9.129,63.5,54.5,2,262
2025-01-07T20:31:13.7582106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,254.02,9.129,63.5,54.5,2,256
2025-01-07T20:31:13.8268801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,252.82,9.129,63.5,54.5,2,246
2025-01-07T20:31:13.8892991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,251.58,9.129,63.5,54.5,2,237
2025-01-07T20:31:13.9517667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.8,9.129,63.5,54.5,1,224
2025-01-07T20:31:14.0142398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.68,9.129,63.5,54.5,1,201
2025-01-07T20:31:14.0924174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.84,9.129,63.5,54.5,1,172
2025-01-07T20:31:14.1549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.21,9.129,63.5,54.2,1,142
2025-01-07T20:31:14.2199996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.69,9.129,63.5,54.2,1,116
2025-01-07T20:31:14.2826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,237.21,9.129,63.5,54.2,1,95
2025-01-07T20:31:14.3449749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,237.33,9.129,63.5,54.2,1,82
2025-01-07T20:31:14.4075084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.43,9.129,63.5,54.2,1,78
2025-01-07T20:31:14.4856244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.55,9.206,61.7,54.2,1,82
2025-01-07T20:31:14.5480788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.46,9.206,61.7,54.2,1,92
2025-01-07T20:31:14.6105618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,235.57,9.206,61.7,54.2,1,102
2025-01-07T20:31:14.6763240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.69,9.206,61.7,54.2,1,107
2025-01-07T20:31:14.7387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.82,9.206,61.7,54.2,1,111
2025-01-07T20:31:14.8012602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.85,9.206,61.7,54.2,1,112
2025-01-07T20:31:14.8793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.06,9.206,61.7,54.2,1,117
2025-01-07T20:31:14.9418359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.18,9.206,61.7,54.2,6,129
2025-01-07T20:31:15.0042962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.76,9.206,61.7,54.2,6,136
2025-01-07T20:31:15.0668060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.38,9.206,61.7,54.2,6,143
2025-01-07T20:31:15.1293318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.9,9.206,61.7,54.2,6,147
2025-01-07T20:31:15.2074238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.12,9.206,61.7,54.4,6,150
2025-01-07T20:31:15.2698733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.43,9.206,61.7,54.4,6,156
2025-01-07T20:31:15.3322458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,232.54,9.206,61.7,54.4,6,164
2025-01-07T20:31:15.3948153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,236.07,9.206,61.7,54.4,6,173
2025-01-07T20:31:15.4573694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.21,9.206,61.7,54.4,6,181
2025-01-07T20:31:15.5353977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,240.26,9.084,59.5,54.4,6,187
2025-01-07T20:31:15.5979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.64,9.084,59.5,54.4,6,193
2025-01-07T20:31:15.6604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,243.44,9.084,59.5,54.4,6,195
2025-01-07T20:31:15.7229180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.64,9.084,59.5,54.4,6,193
2025-01-07T20:31:15.7854072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.45,9.084,59.5,54.4,6,190
2025-01-07T20:31:15.8635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,240.65,9.084,59.5,54.4,6,188
2025-01-07T20:31:15.9259905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,240.65,9.084,59.5,54.4,6,188
2025-01-07T20:31:15.9884360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,239.97,9.084,59.5,54.4,10,186
2025-01-07T20:31:16.0509634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.92,9.084,59.5,54.4,10,184
2025-01-07T20:31:16.1134688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.4,9.084,59.5,54.4,10,183
2025-01-07T20:31:16.1915691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,238.61,9.084,59.5,54.8,10,183
2025-01-07T20:31:16.2540565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,237.56,9.084,59.5,54.8,10,181
2025-01-07T20:31:16.3165417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,237.56,9.084,59.5,54.8,10,181
2025-01-07T20:31:16.3790596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,231.8,9.084,59.5,54.8,10,170
2025-01-07T20:31:16.4415159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226,8.9,58.6,54.8,10,160
2025-01-07T20:31:16.5039764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.62,8.9,58.6,54.8,10,148
2025-01-07T20:31:16.5821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.36,8.9,58.6,54.8,10,140
2025-01-07T20:31:16.6446462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.15,8.9,58.6,54.8,10,134
2025-01-07T20:31:16.7070798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.08,8.9,58.6,54.8,10,132
2025-01-07T20:31:16.7695942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.08,8.9,58.6,54.8,10,132
2025-01-07T20:31:16.8319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.69,8.9,58.6,54.8,10,135
2025-01-07T20:31:16.9102201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.22,8.9,58.6,54.8,10,136
2025-01-07T20:31:16.9726410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.7,8.9,58.6,54.8,12,139
2025-01-07T20:31:17.0349783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.21,8.9,58.6,54.8,12,145
2025-01-07T20:31:17.0974763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,220.86,8.9,58.6,54.8,12,153
2025-01-07T20:31:17.1601503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,224.97,8.9,58.6,54.9,12,160
2025-01-07T20:31:17.2382420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,230.15,8.9,58.6,54.9,12,169
2025-01-07T20:31:17.3008165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,233.6,8.9,58.6,54.9,12,175
2025-01-07T20:31:17.3632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,243.37,8.9,58.6,54.9,12,192
2025-01-07T20:31:17.4256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,253.16,8.9,58.6,54.9,12,209
2025-01-07T20:31:17.4881630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,266.12,8.877,58.9,54.9,12,231
2025-01-07T20:31:17.5662888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,277.45,8.877,58.9,54.9,12,250
2025-01-07T20:31:17.6287948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,287.94,8.877,58.9,54.9,12,267
2025-01-07T20:31:17.6912883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,297,8.877,58.9,54.9,12,281
2025-01-07T20:31:17.7537760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,308.87,8.877,58.9,54.9,12,298
2025-01-07T20:31:17.8162017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,320.81,8.877,58.9,54.9,12,313
2025-01-07T20:31:17.8942916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,343.07,8.877,58.9,54.9,12,334
2025-01-07T20:31:17.9568241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,76.25,8.877,58.9,54.9,10,6
2025-01-07T20:31:18.0193738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,160.36,8.877,58.9,54.9,10,45
2025-01-07T20:31:18.0817955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,185.99,8.877,58.9,54.9,10,86
2025-01-07T20:31:18.1599410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,208.93,8.877,58.9,54.6,10,128
2025-01-07T20:31:18.2224148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,227.61,8.877,58.9,54.6,10,163
2025-01-07T20:31:18.2848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,240.33,8.877,58.9,54.6,10,187
2025-01-07T20:31:18.3473836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,252,8.877,58.9,54.6,10,209
2025-01-07T20:31:18.4098052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,262.65,8.877,58.9,54.6,10,229
2025-01-07T20:31:18.4723838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,271.85,9.039,59.7,54.6,10,246
2025-01-07T20:31:18.5504406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,279.36,9.039,59.7,54.6,10,260
2025-01-07T20:31:18.6130069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,285.89,9.039,59.7,54.6,10,272
2025-01-07T20:31:18.6754642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,289.74,9.039,59.7,54.6,10,279
2025-01-07T20:31:18.7379780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,288.09,9.039,59.7,54.6,10,276
2025-01-07T20:31:18.8004249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,280.45,9.039,59.7,54.6,10,262
2025-01-07T20:31:18.8785301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,264.4,9.039,59.7,54.6,10,232
2025-01-07T20:31:18.9410946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.15,9.039,59.7,54.6,3,199
2025-01-07T20:31:19.0036279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.2,9.039,59.7,54.6,3,171
2025-01-07T20:31:19.0659116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.58,9.039,59.7,54.6,3,143
2025-01-07T20:31:19.1285635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.55,9.039,59.7,54.6,3,118
2025-01-07T20:31:19.1909800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.13,9.039,59.7,54.5,3,93
2025-01-07T20:31:19.2691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,220.42,9.039,59.7,54.5,3,70
2025-01-07T20:31:19.3316385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,221.82,9.039,59.7,54.5,3,55
2025-01-07T20:31:19.3940578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,223.32,9.039,59.7,54.5,3,47
2025-01-07T20:31:19.4566428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,225.32,9.17,60.3,54.5,3,43
2025-01-07T20:31:19.5190451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,226.15,9.17,60.3,54.5,3,40
2025-01-07T20:31:19.5971213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,226.44,9.17,60.3,54.5,3,39
2025-01-07T20:31:19.6596253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,226.44,9.17,60.3,54.5,3,39
2025-01-07T20:31:19.7221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,225.87,9.17,60.3,54.5,3,41
2025-01-07T20:31:19.7846080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,224.58,9.17,60.3,54.5,3,46
2025-01-07T20:31:19.8471136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,222.38,9.17,60.3,54.5,3,58
2025-01-07T20:31:19.9252595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.24,9.17,60.3,54.5,3,80
2025-01-07T20:31:19.9876486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.18,9.17,60.3,54.5,1,102
2025-01-07T20:31:20.0502234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.97,9.17,60.3,54.5,1,122
2025-01-07T20:31:20.1126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.85,9.17,60.3,54.5,1,136
2025-01-07T20:31:20.1751558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236,9.17,60.3,54.5,1,138
2025-01-07T20:31:20.2531158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.85,9.17,60.3,54.5,1,136
2025-01-07T20:31:20.3157852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.78,9.17,60.3,54.5,1,135
2025-01-07T20:31:20.3782300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.38,9.17,60.3,54.5,1,129
2025-01-07T20:31:20.4408317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.86,9.17,60.3,54.5,1,120
2025-01-07T20:31:20.5032106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.02,9.149,60.9,54.5,1,111
2025-01-07T20:31:20.5813165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.92,9.149,60.9,54.5,1,108
2025-01-07T20:31:20.6438455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.02,9.149,60.9,54.5,1,111
2025-01-07T20:31:20.7062829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.18,9.149,60.9,54.5,1,115
2025-01-07T20:31:20.7687838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.27,9.149,60.9,54.5,1,117
2025-01-07T20:31:20.8312193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.27,9.149,60.9,54.5,1,117
2025-01-07T20:31:20.8937714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.27,9.149,60.9,54.5,1,117
2025-01-07T20:31:20.9718975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,202.45,9.149,60.9,54.5,13,122
2025-01-07T20:31:21.0343399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,207.98,9.149,60.9,54.5,13,131
2025-01-07T20:31:21.0968144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,216.44,9.149,60.9,54.5,13,145
2025-01-07T20:31:21.1593732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,223.35,9.149,60.9,54.1,13,157
2025-01-07T20:31:21.2217976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,227.49,9.149,60.9,54.1,13,164
2025-01-07T20:31:21.2999569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,229.85,9.149,60.9,54.1,13,168
2025-01-07T20:31:21.3624374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,232.79,9.149,60.9,54.1,13,173
2025-01-07T20:31:21.4249165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,233.97,9.149,60.9,54.1,13,175
2025-01-07T20:31:21.4873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,234.27,9.073,61.7,54.1,13,175
2025-01-07T20:31:21.5498305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,237.81,9.073,61.7,54.1,13,181
2025-01-07T20:31:21.6279965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,237.81,9.073,61.7,54.1,13,181
2025-01-07T20:31:21.6904941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,237.81,9.073,61.7,54.1,13,181
2025-01-07T20:31:21.7529735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,232.5,9.073,61.7,54.1,13,172
2025-01-07T20:31:21.8154148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,224.8,9.073,61.7,54.1,13,159
2025-01-07T20:31:21.8779026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,216.43,9.073,61.7,54.1,13,145
2025-01-07T20:31:21.9559857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.31,9.073,61.7,54.1,10,128
2025-01-07T20:31:22.0185864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,201.74,9.073,61.7,54.1,10,112
2025-01-07T20:31:22.0810398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,194.68,9.073,61.7,54.1,10,99
2025-01-07T20:31:22.1592553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,186.53,9.073,61.7,53.4,10,85
2025-01-07T20:31:22.2060117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.66,9.073,61.7,53.4,10,73
2025-01-07T20:31:22.2841210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,171.82,9.073,61.7,53.4,10,60
2025-01-07T20:31:22.3466948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,163.88,9.073,61.7,53.4,10,48
2025-01-07T20:31:22.4090106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,153.48,9.073,61.7,53.4,10,35
2025-01-07T20:31:22.4715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,140.13,9.073,61.7,53.4,10,24
2025-01-07T20:31:22.5340921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.73,9.021,61.7,53.4,10,15
2025-01-07T20:31:22.6121673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.73,9.021,61.7,53.4,10,15
2025-01-07T20:31:22.6747018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,146.31,9.021,61.7,53.4,10,29
2025-01-07T20:31:22.7397397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,173.37,9.021,61.7,53.4,10,63
2025-01-07T20:31:22.8021707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,195.24,9.021,61.7,53.4,10,101
2025-01-07T20:31:22.8647318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,214.63,9.021,61.7,53.4,10,137
2025-01-07T20:31:22.9272543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234,9.021,61.7,53.4,4,163
2025-01-07T20:31:23.0052819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.32,9.021,61.7,53.4,4,174
2025-01-07T20:31:23.0678096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.62,9.021,61.7,53.4,4,175
2025-01-07T20:31:23.1614901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.1,9.021,61.7,53.4,4,170
2025-01-07T20:31:23.1927634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.89,9.021,61.7,53.4,4,149
2025-01-07T20:31:23.2552444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.17,9.021,61.7,53.4,4,128
2025-01-07T20:31:23.3333427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.19,9.021,61.7,53.4,4,111
2025-01-07T20:31:23.3957982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.07,9.021,61.7,53.4,4,100
2025-01-07T20:31:23.4583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,216.19,8.987,60.7,53.4,4,94
2025-01-07T20:31:23.5208107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.66,8.987,60.7,53.4,4,97
2025-01-07T20:31:23.5833265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.1,8.987,60.7,53.4,4,105
2025-01-07T20:31:23.6457835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.99,8.987,60.7,53.4,4,114
2025-01-07T20:31:23.7238670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.39,8.987,60.7,53.4,4,120
2025-01-07T20:31:23.7864148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.12,8.987,60.7,53.4,4,127
2025-01-07T20:31:23.8488823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.42,8.987,60.7,53.4,4,132
2025-01-07T20:31:23.9113444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.04,8.987,60.7,53.4,4,138
2025-01-07T20:31:23.9739043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,218.9,8.987,60.7,53.4,10,146
2025-01-07T20:31:24.0519299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.08,8.987,60.7,53.4,10,152
2025-01-07T20:31:24.1143980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.72,8.987,60.7,53.4,10,157
2025-01-07T20:31:24.1768921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,221.92,8.987,60.7,53.1,10,152
2025-01-07T20:31:24.2393975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.89,8.987,60.7,53.1,10,135
2025-01-07T20:31:24.3018591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,203.24,8.987,60.7,53.1,10,117
2025-01-07T20:31:24.3799945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,193.97,8.987,60.7,53.1,10,100
2025-01-07T20:31:24.4424797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,186.16,8.987,60.7,53.1,10,86
2025-01-07T20:31:24.5049797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.85,8.975,59.1,53.1,10,78
2025-01-07T20:31:24.5674672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.27,8.975,59.1,53.1,10,77
2025-01-07T20:31:24.6299696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.27,8.975,59.1,53.1,10,77
2025-01-07T20:31:24.7080106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,181.42,8.975,59.1,53.1,10,79
2025-01-07T20:31:24.7705269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,183.14,8.975,59.1,53.1,10,82
2025-01-07T20:31:24.8330554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,187.67,8.975,59.1,53.1,10,90
2025-01-07T20:31:24.8955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,194.86,8.975,59.1,53.1,10,103
2025-01-07T20:31:24.9580314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,200.75,8.975,59.1,53.1,12,120
2025-01-07T20:31:25.0360648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.84,8.975,59.1,53.1,12,137
2025-01-07T20:31:25.0985438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,214.93,8.975,59.1,53.1,12,144
2025-01-07T20:31:25.1610724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.25,8.975,59.1,53.5,12,139
2025-01-07T20:31:25.2235697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,208.13,8.975,59.1,53.5,12,132
2025-01-07T20:31:25.2860914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,205.77,8.975,59.1,53.5,12,128
2025-01-07T20:31:25.3505474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.98,8.975,59.1,53.5,12,125
2025-01-07T20:31:25.4286422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.39,8.975,59.1,53.5,12,124
2025-01-07T20:31:25.4911360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,203.58,8.996,58,53.5,12,125
2025-01-07T20:31:25.5536380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.98,8.996,58,53.5,12,124
2025-01-07T20:31:25.6161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.98,8.996,58,53.5,12,124
2025-01-07T20:31:25.6786302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,204.76,8.996,58,53.5,12,127
2025-01-07T20:31:25.7567205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.95,8.996,58,53.5,12,129
2025-01-07T20:31:25.8192172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,208.3,8.996,58,53.5,12,133
2025-01-07T20:31:25.8817211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.06,8.996,58,53.5,12,136
2025-01-07T20:31:25.9441559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.06,8.996,58,53.5,13,136
2025-01-07T20:31:26.0066943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,208.45,8.996,58,53.5,13,135
2025-01-07T20:31:26.0848313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.78,8.996,58,53.5,13,129
2025-01-07T20:31:26.1473540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,200.76,8.996,58,54,13,122
2025-01-07T20:31:26.2097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,196.37,8.996,58,54,13,115
2025-01-07T20:31:26.2723791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,189.97,8.996,58,54,13,105
2025-01-07T20:31:26.3347321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,184.7,8.996,58,54,13,97
2025-01-07T20:31:26.4128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,184.03,8.996,58,54,13,96
2025-01-07T20:31:26.4754181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,189.97,8.996,58,54,13,105
2025-01-07T20:31:26.5378553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,197.2,8.968,58.7,54,13,116
2025-01-07T20:31:26.6003208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,201.59,8.968,58.7,54,13,123
2025-01-07T20:31:26.6628194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,205.31,8.968,58.7,54,13,129
2025-01-07T20:31:26.7253229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.6,8.968,58.7,54,13,136
2025-01-07T20:31:26.8033957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.85,8.968,58.7,54,13,143
2025-01-07T20:31:26.8658235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,218.07,8.968,58.7,54,13,150
2025-01-07T20:31:26.9284134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.65,8.968,58.7,54,12,155
2025-01-07T20:31:26.9908379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.23,8.968,58.7,54,12,156
2025-01-07T20:31:27.0532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,219.92,8.968,58.7,54,12,152
2025-01-07T20:31:27.1470798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,214.41,8.968,58.7,54.5,12,142
2025-01-07T20:31:27.1939466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.14,8.968,58.7,54.5,12,133
2025-01-07T20:31:27.2564320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,205.59,8.968,58.7,54.5,12,127
2025-01-07T20:31:27.3189178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,203.81,8.968,58.7,54.5,12,124
2025-01-07T20:31:27.3812580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,203.21,8.968,58.7,54.5,12,123
2025-01-07T20:31:27.4595755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,205.06,8.885,60.7,54.5,12,125
2025-01-07T20:31:27.5220041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,207.45,8.885,60.7,54.5,12,129
2025-01-07T20:31:27.5844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.42,8.885,60.7,54.5,12,134
2025-01-07T20:31:27.6469292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.37,8.885,60.7,54.5,12,139
2025-01-07T20:31:27.7093520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.89,8.885,60.7,54.5,12,145
2025-01-07T20:31:27.7875577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.72,8.885,60.7,54.5,12,155
2025-01-07T20:31:27.8501377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.5,8.885,60.7,54.5,12,165
2025-01-07T20:31:27.9125990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,234.26,8.885,60.7,54.5,12,175
2025-01-07T20:31:27.9749757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.09,8.885,60.7,54.5,4,181
2025-01-07T20:31:28.0373844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.4,8.885,60.7,54.5,4,182
2025-01-07T20:31:28.1156979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.4,8.885,60.7,54.5,4,182
2025-01-07T20:31:28.1781815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.22,8.885,60.7,54.7,4,165
2025-01-07T20:31:28.2406495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.98,8.885,60.7,54.7,4,144
2025-01-07T20:31:28.3031534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,222.28,8.885,60.7,54.7,4,123
2025-01-07T20:31:28.3656668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.74,8.885,60.7,54.7,4,103
2025-01-07T20:31:28.4436941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,214.68,8.885,60.7,54.7,4,83
2025-01-07T20:31:28.5061955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.17,8.847,61.8,54.7,4,63
2025-01-07T20:31:28.5686593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,218.45,8.847,61.8,54.7,4,45
2025-01-07T20:31:28.6311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,225.02,8.847,61.8,54.7,4,30
2025-01-07T20:31:28.6937290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.57,8.847,61.8,54.7,4,20
2025-01-07T20:31:28.7717216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,233.06,8.847,61.8,54.7,4,18
2025-01-07T20:31:28.8343062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,230.13,8.847,61.8,54.7,4,22
2025-01-07T20:31:28.8997813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,224.46,8.847,61.8,54.7,4,31
2025-01-07T20:31:28.9623628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,232.58,8.847,61.8,54.7,2,43
2025-01-07T20:31:29.0248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,229.8,8.847,61.8,54.7,2,62
2025-01-07T20:31:29.0872927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.73,8.847,61.8,54.7,2,84
2025-01-07T20:31:29.1498556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.01,8.847,61.8,54.3,2,111
2025-01-07T20:31:29.2302105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.13,8.847,61.8,54.3,2,137
2025-01-07T20:31:29.2928231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.81,8.847,61.8,54.3,2,154
2025-01-07T20:31:29.3551873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.42,8.847,61.8,54.3,2,169
2025-01-07T20:31:29.4176865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.79,8.847,61.8,54.3,2,182
2025-01-07T20:31:29.4801515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.75,8.852,60.6,54.3,2,198
2025-01-07T20:31:29.5426292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.9,8.852,60.6,54.3,2,210
2025-01-07T20:31:29.6206444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.77,8.852,60.6,54.3,2,215
2025-01-07T20:31:29.6832670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.77,8.852,60.6,54.3,2,215
2025-01-07T20:31:29.7457659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,245.43,8.852,60.6,54.3,2,213
2025-01-07T20:31:29.8082239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.08,8.852,60.6,54.3,2,211
2025-01-07T20:31:29.8707342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.55,8.852,60.6,54.3,2,208
2025-01-07T20:31:29.9489061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.57,8.852,60.6,54.3,1,206
2025-01-07T20:31:30.0113152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.47,8.852,60.6,54.3,1,205
2025-01-07T20:31:30.0738044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.18,8.852,60.6,54.3,1,202
2025-01-07T20:31:30.1518965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.03,8.852,60.6,53.8,1,201
2025-01-07T20:31:30.1987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,241.73,8.852,60.6,53.8,1,198
2025-01-07T20:31:30.2768845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.23,8.852,60.6,53.8,1,193
2025-01-07T20:31:30.3393461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.52,8.852,60.6,53.8,1,186
2025-01-07T20:31:30.4017597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.01,8.852,60.6,53.8,1,181
2025-01-07T20:31:30.4643368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.41,8.852,60.6,53.8,1,175
2025-01-07T20:31:30.5268575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.08,8.92,58,53.8,1,175
2025-01-07T20:31:30.6049070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.08,8.92,58,53.8,1,175
2025-01-07T20:31:30.6675850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.08,8.92,58,53.8,1,175
2025-01-07T20:31:30.7299527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.08,8.92,58,53.8,1,175
2025-01-07T20:31:30.7923884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.08,8.92,58,53.8,1,175
2025-01-07T20:31:30.8548571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.08,8.92,58,53.8,1,175
2025-01-07T20:31:30.9330521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.69,8.92,58,53.8,3,175
2025-01-07T20:31:30.9955011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.69,8.92,58,53.8,3,175
2025-01-07T20:31:31.0579922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.69,8.92,58,53.8,3,175
2025-01-07T20:31:31.1204722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.69,8.92,58,53.8,3,171
2025-01-07T20:31:31.1830487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.08,8.92,58,53.3,3,165
2025-01-07T20:31:31.2610908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.65,8.92,58,53.3,3,155
2025-01-07T20:31:31.3235589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.86,8.92,58,53.3,3,143
2025-01-07T20:31:31.3859386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.06,8.92,58,53.3,3,130
2025-01-07T20:31:31.4485416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.27,9.045,56.2,53.3,3,117
2025-01-07T20:31:31.5108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.63,9.045,56.2,53.3,3,107
2025-01-07T20:31:31.5891838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.05,9.045,56.2,53.3,3,103
2025-01-07T20:31:31.6516565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.05,9.045,56.2,53.3,3,103
2025-01-07T20:31:31.7140749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.05,9.045,56.2,53.3,3,103
2025-01-07T20:31:31.7766552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.05,9.045,56.2,53.3,3,103
2025-01-07T20:31:31.8390521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.05,9.045,56.2,53.3,3,103
2025-01-07T20:31:31.9015701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,218.65,9.045,56.2,53.3,3,100
2025-01-07T20:31:31.9796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,208.01,9.045,56.2,53.3,5,96
2025-01-07T20:31:32.0421689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.29,9.045,56.2,53.3,5,93
2025-01-07T20:31:32.1047052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.83,9.045,56.2,53.3,5,91
2025-01-07T20:31:32.1671946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,206.78,9.045,56.2,53.1,5,91
2025-01-07T20:31:32.2296529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,206.78,9.045,56.2,53.1,5,91
2025-01-07T20:31:32.3076685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.72,9.045,56.2,53.1,5,95
2025-01-07T20:31:32.3702361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.49,9.045,56.2,53.1,5,102
2025-01-07T20:31:32.4326427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.28,9.045,56.2,53.1,5,112
2025-01-07T20:31:32.4951940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.61,9.128,57,53.1,5,124
2025-01-07T20:31:32.5577174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.77,9.128,57,53.1,5,137
2025-01-07T20:31:32.6357806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.44,9.128,57,53.1,5,145
2025-01-07T20:31:32.6982576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.14,9.128,57,53.1,5,150
2025-01-07T20:31:32.7607143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.55,9.128,57,53.1,5,157
2025-01-07T20:31:32.8232082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.29,9.128,57,53.1,5,162
2025-01-07T20:31:32.8857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.33,9.128,57,53.1,5,165
2025-01-07T20:31:32.9639786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.31,9.128,57,53.1,6,167
2025-01-07T20:31:33.0263567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.31,9.128,57,53.1,6,167
2025-01-07T20:31:33.0888891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.95,9.128,57,53.1,6,161
2025-01-07T20:31:33.1513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.96,9.128,57,53.3,6,148
2025-01-07T20:31:33.2139086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.51,9.128,57,53.3,6,139
2025-01-07T20:31:33.2918531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218,9.128,57,53.3,6,135
2025-01-07T20:31:33.3544038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.24,9.128,57,53.3,6,133
2025-01-07T20:31:33.4169204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.24,9.128,57,53.3,6,133
2025-01-07T20:31:33.4793753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.25,9.131,59,53.3,6,135
2025-01-07T20:31:33.5418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.13,9.131,59,53.3,6,140
2025-01-07T20:31:33.6200144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.81,9.131,59,53.3,6,147
2025-01-07T20:31:33.6824821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,227.68,9.131,59,53.3,6,157
2025-01-07T20:31:33.8074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.53,9.131,59,53.3,6,182
2025-01-07T20:31:33.8699106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,243.08,9.131,59,53.3,6,196
2025-01-07T20:31:33.9479586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,250.81,9.131,59,53.3,7,213
2025-01-07T20:31:34.0105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,256.8,9.131,59,53.3,7,227
2025-01-07T20:31:34.0729678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,261.02,9.131,59,53.3,7,237
2025-01-07T20:31:34.1354504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,262.69,9.131,59,53.3,7,241
2025-01-07T20:31:34.1979677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,262.4,9.131,59,53.6,7,240
2025-01-07T20:31:34.2603869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,260.73,9.131,59,53.6,7,236
2025-01-07T20:31:34.3385722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,258.62,9.131,59,53.6,7,231
2025-01-07T20:31:34.4010647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,255.65,9.131,59,53.6,7,224
2025-01-07T20:31:34.4634866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,252.23,9.131,59,53.6,7,216
2025-01-07T20:31:34.5260303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,248.02,9.106,59.9,53.6,7,205
2025-01-07T20:31:34.5883369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.38,9.106,59.9,53.6,7,192
2025-01-07T20:31:34.6666212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,238.9,9.106,59.9,53.6,7,184
2025-01-07T20:31:34.7291281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,225.92,9.106,59.9,53.6,7,154
2025-01-07T20:31:34.7915974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.51,9.106,59.9,53.6,7,127
2025-01-07T20:31:34.8540448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,202.98,9.106,59.9,53.6,7,98
2025-01-07T20:31:34.9165579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,220.99,9.106,59.9,53.6,3,67
2025-01-07T20:31:34.9947242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,226.69,9.106,59.9,53.6,3,37
2025-01-07T20:31:35.0571647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,234.73,9.106,59.9,53.6,3,17
2025-01-07T20:31:35.1196741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,238.09,9.106,59.9,53.6,3,10
2025-01-07T20:31:35.1821520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,237.94,9.106,59.9,53.9,3,10
2025-01-07T20:31:35.2445364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,236.49,9.106,59.9,53.9,3,13
2025-01-07T20:31:35.3227678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,234.59,9.106,59.9,53.9,3,17
2025-01-07T20:31:35.3852543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,232.33,9.106,59.9,53.9,3,22
2025-01-07T20:31:35.4477605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,229.03,9.18,59.8,53.9,3,30
2025-01-07T20:31:35.5101562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,226.61,9.18,59.8,53.9,3,37
2025-01-07T20:31:35.5726021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,224.36,9.18,59.8,53.9,3,45
2025-01-07T20:31:35.6507841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,222.87,9.18,59.8,53.9,3,52
2025-01-07T20:31:35.7133417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,221.92,9.18,59.8,53.9,3,58
2025-01-07T20:31:35.7757677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,221.26,9.18,59.8,53.9,3,64
2025-01-07T20:31:35.8382593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.83,9.18,59.8,53.9,3,71
2025-01-07T20:31:35.9007281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.76,9.18,59.8,53.9,3,80
2025-01-07T20:31:35.9788860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.36,9.18,59.8,53.9,2,92
2025-01-07T20:31:36.0413355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.85,9.18,59.8,53.9,2,102
2025-01-07T20:31:36.1038414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.45,9.18,59.8,53.9,2,110
2025-01-07T20:31:36.1663302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.85,9.18,59.8,54.2,2,114
2025-01-07T20:31:36.2288210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.16,9.18,59.8,54.2,2,117
2025-01-07T20:31:36.2911271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.37,9.18,59.8,54.2,2,119
2025-01-07T20:31:36.3693473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.6,9.18,59.8,54.2,2,121
2025-01-07T20:31:36.4319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.95,9.18,59.8,54.2,2,124
2025-01-07T20:31:36.4942885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.92,9.279,59.8,54.2,2,131
2025-01-07T20:31:36.5568702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.33,9.279,59.8,54.2,2,134
2025-01-07T20:31:36.6193834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.33,9.279,59.8,54.2,2,134
2025-01-07T20:31:36.6974733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.53,9.279,59.8,54.2,2,128
2025-01-07T20:31:36.7598965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.58,9.279,59.8,54.2,2,120
2025-01-07T20:31:36.8224792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.96,9.279,59.8,54.2,2,114
2025-01-07T20:31:36.8849654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.77,9.279,59.8,54.2,2,112
2025-01-07T20:31:36.9475310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.35,9.279,59.8,54.2,4,111
2025-01-07T20:31:37.0254826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.35,9.279,59.8,54.2,4,111
2025-01-07T20:31:37.0880228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.78,9.279,59.8,54.2,4,113
2025-01-07T20:31:37.1505355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.07,9.279,59.8,54.9,4,118
2025-01-07T20:31:37.2129367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.02,9.279,59.8,54.9,4,122
2025-01-07T20:31:37.2754477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223,9.279,59.8,54.9,4,126
2025-01-07T20:31:37.3536078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.28,9.279,59.8,54.9,4,131
2025-01-07T20:31:37.4161054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.6,9.279,59.8,54.9,4,136
2025-01-07T20:31:37.4785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.23,9.279,59.8,54.9,4,142
2025-01-07T20:31:37.5410488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.39,9.264,60.5,54.9,4,148
2025-01-07T20:31:37.6034850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.98,9.264,60.5,54.9,4,157
2025-01-07T20:31:37.6815379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.62,9.264,60.5,54.9,4,166
2025-01-07T20:31:37.7441648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.31,9.264,60.5,54.9,4,175
2025-01-07T20:31:37.8067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,240.32,9.264,60.5,54.9,4,185
2025-01-07T20:31:37.8691024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.93,9.264,60.5,54.9,4,197
2025-01-07T20:31:37.9316176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.89,9.264,60.5,54.9,6,207
2025-01-07T20:31:38.0096697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,252.37,9.264,60.5,54.9,6,216
2025-01-07T20:31:38.0722267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,253.15,9.264,60.5,54.9,6,218
2025-01-07T20:31:38.1503420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,251.06,9.264,60.5,55.5,6,212
2025-01-07T20:31:38.1971476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.39,9.264,60.5,55.5,6,200
2025-01-07T20:31:38.2596898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.5,9.264,60.5,55.5,6,185
2025-01-07T20:31:38.3378068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.4,9.264,60.5,55.5,6,172
2025-01-07T20:31:38.4003252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.33,9.264,60.5,55.5,6,159
2025-01-07T20:31:38.4627528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.19,9.264,60.5,55.5,6,143
2025-01-07T20:31:38.5253345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.17,9.177,61,55.5,6,129
2025-01-07T20:31:38.5877579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.21,9.177,61,55.5,6,118
2025-01-07T20:31:38.6502145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,212.12,9.177,61,55.5,6,109
2025-01-07T20:31:38.7283045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.15,9.177,61,55.5,6,103
2025-01-07T20:31:38.7908043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,208.28,9.177,61,55.5,6,97
2025-01-07T20:31:38.8532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.08,9.177,61,55.5,6,93
2025-01-07T20:31:38.9157509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.51,9.177,61,55.5,3,91
2025-01-07T20:31:38.9782528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.59,9.177,61,55.5,3,92
2025-01-07T20:31:39.0564751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.26,9.177,61,55.5,3,99
2025-01-07T20:31:39.1189278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.4,9.177,61,55.5,3,108
2025-01-07T20:31:39.1814387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.44,9.177,61,55.3,3,115
2025-01-07T20:31:39.2438222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.82,9.177,61,55.3,3,123
2025-01-07T20:31:39.3063449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.76,9.177,61,55.3,3,128
2025-01-07T20:31:39.3842980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.96,9.177,61,55.3,3,134
2025-01-07T20:31:39.4469275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.99,9.163,60,55.3,3,138
2025-01-07T20:31:39.5094030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.2,9.163,60,55.3,3,139
2025-01-07T20:31:39.5718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.99,9.163,60,55.3,3,138
2025-01-07T20:31:39.6343672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.36,9.163,60,55.3,3,135
2025-01-07T20:31:39.7125144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.94,9.163,60,55.3,3,133
2025-01-07T20:31:39.7749918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.54,9.163,60,55.3,3,131
2025-01-07T20:31:39.8375378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.94,9.163,60,55.3,3,128
2025-01-07T20:31:39.9000415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.36,9.163,60,55.3,3,125
2025-01-07T20:31:39.9624397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.84,9.163,60,55.3,4,121
2025-01-07T20:31:40.0405483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.89,9.163,60,55.3,4,117
2025-01-07T20:31:40.1030345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,220.89,9.163,60,55.3,4,117
2025-01-07T20:31:40.1656548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.96,9.163,60,54.6,4,118
2025-01-07T20:31:40.2280521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.92,9.163,60,54.6,4,122
2025-01-07T20:31:40.2904913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.66,9.163,60,54.6,4,125
2025-01-07T20:31:40.3686657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.66,9.163,60,54.6,4,125
2025-01-07T20:31:40.4310905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.16,9.163,60,54.6,4,127
2025-01-07T20:31:40.4937049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.06,9.2,58.1,54.6,4,128
2025-01-07T20:31:40.5560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.84,9.2,58.1,54.6,4,131
2025-01-07T20:31:40.6185160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.91,9.2,58.1,54.6,4,135
2025-01-07T20:31:40.6966682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.46,9.2,58.1,54.6,4,137
2025-01-07T20:31:40.7591409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.56,9.2,58.1,54.6,4,141
2025-01-07T20:31:40.8216422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.4,9.2,58.1,54.6,4,144
2025-01-07T20:31:40.8841585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.97,9.2,58.1,54.6,4,146
2025-01-07T20:31:40.9466497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.99,9.2,58.1,54.6,7,146
2025-01-07T20:31:41.0091186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.41,9.2,58.1,54.6,7,147
2025-01-07T20:31:41.0898132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.41,9.2,58.1,54.6,7,147
2025-01-07T20:31:41.1524314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.07,9.2,58.1,54.8,7,146
2025-01-07T20:31:41.2147984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.43,9.2,58.1,54.8,7,135
2025-01-07T20:31:41.2773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.05,9.2,58.1,54.8,7,122
2025-01-07T20:31:41.3396978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.01,9.2,58.1,54.8,7,112
2025-01-07T20:31:41.4021535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,205.65,9.2,58.1,54.8,7,106
2025-01-07T20:31:41.4803257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.06,9.091,57.5,54.8,7,101
2025-01-07T20:31:41.5428464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.06,9.091,57.5,54.8,7,101
2025-01-07T20:31:41.6053727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,203.84,9.091,57.5,54.8,7,103
2025-01-07T20:31:41.6678651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.23,9.091,57.5,54.8,7,104
2025-01-07T20:31:41.7303010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.06,9.091,57.5,54.8,7,101
2025-01-07T20:31:41.8083540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.06,9.091,57.5,54.8,7,101
2025-01-07T20:31:41.8709009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,203.45,9.091,57.5,54.8,7,102
2025-01-07T20:31:41.9333717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,191.18,9.091,57.5,54.8,13,106
2025-01-07T20:31:41.9958859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,194.36,9.091,57.5,54.8,13,111
2025-01-07T20:31:42.0582898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.51,9.091,57.5,54.8,13,116
2025-01-07T20:31:42.1365172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,200.62,9.091,57.5,54.8,13,121
2025-01-07T20:31:42.1989481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,204.98,9.091,57.5,55.9,13,127
2025-01-07T20:31:42.2614487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,207.42,9.091,57.5,55.9,13,131
2025-01-07T20:31:42.3238766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,210.45,9.091,57.5,55.9,13,136
2025-01-07T20:31:42.3863161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,215.25,9.091,57.5,55.9,13,144
2025-01-07T20:31:42.4644972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,220.02,9.091,57.5,55.9,13,152
2025-01-07T20:31:42.5269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,226.01,8.893,59.4,55.9,13,161
2025-01-07T20:31:42.5895637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,231.97,8.893,59.4,55.9,13,171
2025-01-07T20:31:42.6518584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,238.51,8.893,59.4,55.9,13,182
2025-01-07T20:31:42.7145605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,248.02,8.893,59.4,55.9,13,198
2025-01-07T20:31:42.7925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,256.38,8.893,59.4,55.9,13,212
2025-01-07T20:31:42.8550652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,263,8.893,59.4,55.9,13,223
2025-01-07T20:31:42.9091782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,266.38,8.893,59.4,55.9,11,232
2025-01-07T20:31:42.9873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,269.77,8.893,59.4,55.9,11,238
2025-01-07T20:31:43.0498414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,272.61,8.893,59.4,55.9,11,243
2025-01-07T20:31:43.1122392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,276.05,8.893,59.4,55.9,11,249
2025-01-07T20:31:43.1748831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,278.76,8.893,59.4,56.6,11,253
2025-01-07T20:31:43.2394104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,279.92,8.893,59.4,56.6,11,255
2025-01-07T20:31:43.3174797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,279.92,8.893,59.4,56.6,11,255
2025-01-07T20:31:43.3799777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,279.92,8.893,59.4,56.6,11,255
2025-01-07T20:31:43.4424560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,277.03,8.893,59.4,56.6,11,250
2025-01-07T20:31:43.5049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,271.83,8.86,61.8,56.6,11,239
2025-01-07T20:31:43.5675039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,266.74,8.86,61.8,56.6,11,230
2025-01-07T20:31:43.6299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,262.25,8.86,61.8,56.6,11,222
2025-01-07T20:31:43.7080465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,258.34,8.86,61.8,56.6,11,215
2025-01-07T20:31:43.7705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,255,8.86,61.8,56.6,11,209
2025-01-07T20:31:43.8330326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,250.56,8.86,61.8,56.6,11,201
2025-01-07T20:31:43.8955475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,245.01,8.86,61.8,56.6,11,191
2025-01-07T20:31:43.9579503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.37,8.86,61.8,56.6,5,184
2025-01-07T20:31:44.0361491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.41,8.86,61.8,56.6,5,159
2025-01-07T20:31:44.0985919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.15,8.86,61.8,56.6,5,141
2025-01-07T20:31:44.1612270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.16,8.86,61.8,56.5,5,126
2025-01-07T20:31:44.2235821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.05,8.86,61.8,56.5,5,116
2025-01-07T20:31:44.2860233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.42,8.86,61.8,56.5,5,107
2025-01-07T20:31:44.3642020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,213.54,8.86,61.8,56.5,5,100
2025-01-07T20:31:44.4266916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,213.03,8.86,61.8,56.5,5,98
2025-01-07T20:31:44.4891388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.46,9.048,63,56.5,5,106
2025-01-07T20:31:44.5516482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.26,9.048,63,56.5,5,116
2025-01-07T20:31:44.6140872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.6,9.048,63,56.5,5,127
2025-01-07T20:31:44.6923490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.82,9.048,63,56.5,5,137
2025-01-07T20:31:44.7545687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,229.5,9.048,63,56.5,5,148
2025-01-07T20:31:44.8172212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.24,9.048,63,56.5,5,156
2025-01-07T20:31:44.8797244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,233.63,9.048,63,56.5,5,160
2025-01-07T20:31:44.9421433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.49,9.048,63,56.5,3,160
2025-01-07T20:31:45.0202906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,235.54,9.048,63,56.5,3,156
2025-01-07T20:31:45.0827953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.15,9.048,63,56.5,3,150
2025-01-07T20:31:45.1453182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.93,9.048,63,56.1,3,145
2025-01-07T20:31:45.2077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.49,9.048,63,56.1,3,143
2025-01-07T20:31:45.2702310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.93,9.048,63,56.1,3,145
2025-01-07T20:31:45.3365525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,234.06,9.048,63,56.1,3,150
2025-01-07T20:31:45.3989687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.21,9.048,63,56.1,3,155
2025-01-07T20:31:45.4771652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,236.4,9.048,63,56.1,3,160
2025-01-07T20:31:45.5306417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.47,9.188,63,56.1,3,160
2025-01-07T20:31:45.6087132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.77,9.188,63,56.1,3,157
2025-01-07T20:31:45.6712337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.54,9.188,63,56.1,3,156
2025-01-07T20:31:45.7337399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.31,9.188,63,56.1,3,155
2025-01-07T20:31:45.7962078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.08,9.188,63,56.1,3,154
2025-01-07T20:31:45.8608351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.08,9.188,63,56.1,3,154
2025-01-07T20:31:45.9232950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,230.17,9.188,63,56.1,5,150
2025-01-07T20:31:46.0014138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.17,9.188,63,56.1,5,144
2025-01-07T20:31:46.0638903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.85,9.188,63,56.1,5,140
2025-01-07T20:31:46.1441546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.39,9.188,63,55.6,5,136
2025-01-07T20:31:46.1910845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.06,9.188,63,55.6,5,135
2025-01-07T20:31:46.2534797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.06,9.188,63,55.6,5,135
2025-01-07T20:31:46.3159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.03,9.188,63,55.6,5,138
2025-01-07T20:31:46.3940128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.67,9.188,63,55.6,5,143
2025-01-07T20:31:46.4565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.66,9.188,63,55.6,5,146
2025-01-07T20:31:46.5267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.13,9.148,61.7,55.6,5,153
2025-01-07T20:31:46.5892848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.5,9.148,61.7,55.6,5,157
2025-01-07T20:31:46.6517750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,234.62,9.148,61.7,55.6,5,166
2025-01-07T20:31:46.7142364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.97,9.148,61.7,55.6,5,167
2025-01-07T20:31:46.7766198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.58,9.148,61.7,55.6,5,163
2025-01-07T20:31:46.8548263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,229.11,9.148,61.7,55.6,5,150
2025-01-07T20:31:46.9173313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.36,9.148,61.7,55.6,9,137
2025-01-07T20:31:46.9798649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.44,9.148,61.7,55.6,9,123
2025-01-07T20:31:47.0423549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,203.52,9.148,61.7,55.6,9,109
2025-01-07T20:31:47.1046303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,197.61,9.148,61.7,55.6,9,97
2025-01-07T20:31:47.1829314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,193.83,9.148,61.7,54.9,9,90
2025-01-07T20:31:47.2454726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.46,9.148,61.7,54.9,9,77
2025-01-07T20:31:47.3078276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,181.64,9.148,61.7,54.9,9,65
2025-01-07T20:31:47.3703396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,178.28,9.148,61.7,54.9,9,58
2025-01-07T20:31:47.4328661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,178.28,9.148,61.7,54.9,9,58
2025-01-07T20:31:47.5109597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,181.1,9.057,59.7,54.9,9,67
2025-01-07T20:31:47.5734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,187.04,9.057,59.7,54.9,9,79
2025-01-07T20:31:47.6359008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,192.5,9.057,59.7,54.9,9,90
2025-01-07T20:31:47.6983413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.96,9.057,59.7,54.9,9,103
2025-01-07T20:31:47.7608943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.41,9.057,59.7,54.9,9,120
2025-01-07T20:31:47.8233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.89,9.057,59.7,54.9,9,133
2025-01-07T20:31:47.9015058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.37,9.057,59.7,54.9,9,140
2025-01-07T20:31:47.9639942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.37,9.057,59.7,54.9,9,142
2025-01-07T20:31:48.0264117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.88,9.057,59.7,54.9,9,139
2025-01-07T20:31:48.0889917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,213.39,9.057,59.7,54.9,9,132
2025-01-07T20:31:48.1514479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,209.11,9.057,59.7,54.3,9,124
2025-01-07T20:31:48.2294987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.62,9.057,59.7,54.3,9,117
2025-01-07T20:31:48.2920612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.64,9.057,59.7,54.3,9,111
2025-01-07T20:31:48.3546262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.64,9.057,59.7,54.3,9,111
2025-01-07T20:31:48.4169955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,204.63,9.057,59.7,54.3,9,115
2025-01-07T20:31:48.4794870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,205.03,9.015,57.7,54.3,9,118
2025-01-07T20:31:48.5576209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.53,9.015,57.7,54.3,9,119
2025-01-07T20:31:48.6201264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,206.53,9.015,57.7,54.3,9,121
2025-01-07T20:31:48.6870012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.03,9.015,57.7,54.3,9,124
2025-01-07T20:31:48.7494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,210.52,9.015,57.7,54.3,9,129
2025-01-07T20:31:48.8119244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.02,9.015,57.7,54.3,9,138
2025-01-07T20:31:48.8743983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.02,9.015,57.7,54.3,9,148
2025-01-07T20:31:48.9368355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,224.27,9.015,57.7,54.3,11,159
2025-01-07T20:31:49.0149849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,229.78,9.015,57.7,54.3,11,169
2025-01-07T20:31:49.0774946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,233.08,9.015,57.7,54.3,11,175
2025-01-07T20:31:49.1482738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.89,9.015,57.7,54.5,11,189
2025-01-07T20:31:49.2107447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,247.49,9.015,57.7,54.5,11,201
2025-01-07T20:31:49.2733324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,254.11,9.015,57.7,54.5,11,213
2025-01-07T20:31:49.3356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,261.33,9.015,57.7,54.5,11,226
2025-01-07T20:31:49.3981437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,267.48,9.015,57.7,54.5,11,237
2025-01-07T20:31:49.4762728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,274.25,9.004,57.6,54.5,11,249
2025-01-07T20:31:49.5388426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,280.58,9.004,57.6,54.5,11,260
2025-01-07T20:31:49.6012590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,286.45,9.004,57.6,54.5,11,270
2025-01-07T20:31:49.6636901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,291.86,9.004,57.6,54.5,11,279
2025-01-07T20:31:49.7262565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,296.82,9.004,57.6,54.5,11,287
2025-01-07T20:31:49.7887027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,298.72,9.004,57.6,54.5,11,290
2025-01-07T20:31:49.8668005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,299.36,9.004,57.6,54.5,11,291
2025-01-07T20:31:49.9293218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.1,9.004,57.6,54.5,5,291
2025-01-07T20:31:49.9917817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.1,9.004,57.6,54.5,5,291
2025-01-07T20:31:50.0542261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.65,9.004,57.6,54.5,5,288
2025-01-07T20:31:50.1167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.76,9.004,57.6,54.5,5,283
2025-01-07T20:31:50.1948729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.07,9.004,57.6,55,5,279
2025-01-07T20:31:50.2574033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.42,9.004,57.6,55,5,276
2025-01-07T20:31:50.3198954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,267.2,9.004,57.6,55,5,275
2025-01-07T20:31:50.3824498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,266.26,9.004,57.6,55,5,271
2025-01-07T20:31:50.4448335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,264.75,9.004,57.6,55,5,265
2025-01-07T20:31:50.5229863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.41,9.068,59.8,55,5,255
2025-01-07T20:31:50.5854296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,260.7,9.068,59.8,55,5,246
2025-01-07T20:31:50.6479040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,257.84,9.068,59.8,55,5,237
2025-01-07T20:31:50.7151958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,256.53,9.068,59.8,55,5,233
2025-01-07T20:31:50.7728768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.54,9.068,59.8,55,5,230
2025-01-07T20:31:50.8510129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,254.2,9.068,59.8,55,5,226
2025-01-07T20:31:50.9135010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,246.11,9.068,59.8,55,2,221
2025-01-07T20:31:50.9759915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245.46,9.068,59.8,55,2,217
2025-01-07T20:31:51.0383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.45,9.068,59.8,55,2,211
2025-01-07T20:31:51.1008710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.24,9.068,59.8,55,2,204
2025-01-07T20:31:51.1790843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.85,9.068,59.8,55.2,2,196
2025-01-07T20:31:51.2416337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.87,9.068,59.8,55.2,2,185
2025-01-07T20:31:51.3039984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,238.07,9.068,59.8,55.2,2,175
2025-01-07T20:31:51.3664607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.29,9.068,59.8,55.2,2,165
2025-01-07T20:31:51.4290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.58,9.068,59.8,55.2,2,155
2025-01-07T20:31:51.5071121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.45,9.245,62.8,55.2,2,144
2025-01-07T20:31:51.5695999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.03,9.245,62.8,55.2,2,134
2025-01-07T20:31:51.6320242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,232.89,9.245,62.8,55.2,2,125
2025-01-07T20:31:51.6944826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.02,9.245,62.8,55.2,2,117
2025-01-07T20:31:51.7571062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.39,9.245,62.8,55.2,2,110
2025-01-07T20:31:51.8351823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.01,9.245,62.8,55.2,2,105
2025-01-07T20:31:51.8976583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.82,9.245,62.8,55.2,2,102
2025-01-07T20:31:51.9601517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.71,9.245,62.8,55.2,2,100
2025-01-07T20:31:52.0225848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.71,9.245,62.8,55.2,2,100
2025-01-07T20:31:52.0851179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.88,9.245,62.8,55.2,2,103
2025-01-07T20:31:52.1476570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.13,9.245,62.8,54.9,2,107
2025-01-07T20:31:52.2258018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,231.36,9.245,62.8,54.9,2,110
2025-01-07T20:31:52.2882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,231.53,9.245,62.8,54.9,2,112
2025-01-07T20:31:52.3507074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.71,9.245,62.8,54.9,2,114
2025-01-07T20:31:52.4131326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.8,9.245,62.8,54.9,2,115
2025-01-07T20:31:52.4756107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.66,9.366,64.5,54.9,2,117
2025-01-07T20:31:52.5537939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.66,9.366,64.5,54.9,2,117
2025-01-07T20:31:52.6162949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.3,9.366,64.5,54.9,2,113
2025-01-07T20:31:52.6787483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.73,9.366,64.5,54.9,2,105
2025-01-07T20:31:52.7412707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.38,9.366,64.5,54.9,2,98
2025-01-07T20:31:52.8037156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.23,9.366,64.5,54.9,2,93
2025-01-07T20:31:52.8818473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,232.17,9.366,64.5,54.9,2,88
2025-01-07T20:31:52.9443777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.87,9.366,64.5,54.9,3,85
2025-01-07T20:31:53.0068135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,225.87,9.366,64.5,54.9,3,85
2025-01-07T20:31:53.0693867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.16,9.366,64.5,54.9,3,92
2025-01-07T20:31:53.1474402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.72,9.366,64.5,54.4,3,109
2025-01-07T20:31:53.2098838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.03,9.366,64.5,54.4,3,130
2025-01-07T20:31:53.2723929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,235.09,9.366,64.5,54.4,3,150
2025-01-07T20:31:53.3348660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,237.33,9.366,64.5,54.4,3,160
2025-01-07T20:31:53.3973186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.25,9.366,64.5,54.4,3,164
2025-01-07T20:31:53.4597510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.8,9.316,63.7,54.4,3,169
2025-01-07T20:31:53.5379604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.23,9.316,63.7,54.4,3,175
2025-01-07T20:31:53.6004951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.14,9.316,63.7,54.4,3,187
2025-01-07T20:31:53.6629194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.57,9.316,63.7,54.4,3,197
2025-01-07T20:31:53.7252781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.09,9.316,63.7,54.4,3,195
2025-01-07T20:31:53.7878956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,241.92,9.316,63.7,54.4,3,182
2025-01-07T20:31:53.8658969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.32,9.316,63.7,54.4,3,167
2025-01-07T20:31:53.9285485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,229.9,9.316,63.7,54.4,7,157
2025-01-07T20:31:53.9910129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,227.37,9.316,63.7,54.4,7,151
2025-01-07T20:31:54.0533999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.95,9.316,63.7,54.4,7,150
2025-01-07T20:31:54.1380132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,227.12,9.316,63.7,53.8,7,151
2025-01-07T20:31:54.1940837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.28,9.316,63.7,53.8,7,149
2025-01-07T20:31:54.2565432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,222.53,9.316,63.7,53.8,7,140
2025-01-07T20:31:54.3190477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.81,9.316,63.7,53.8,7,121
2025-01-07T20:31:54.3815406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,206.46,9.316,63.7,53.8,7,99
2025-01-07T20:31:54.4438674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,200.48,9.316,63.7,53.8,7,81
2025-01-07T20:31:54.5065367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.67,9.316,63.7,53.8,7,66
2025-01-07T20:31:54.5745732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.64,9.218,61,53.8,7,50
2025-01-07T20:31:54.6527642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,192.32,9.218,61,53.8,7,40
2025-01-07T20:31:54.7151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,193.1,9.218,61,53.8,7,37
2025-01-07T20:31:54.7777299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.55,9.218,61,53.8,7,39
2025-01-07T20:31:54.8401766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,191.67,9.218,61,53.8,7,45
2025-01-07T20:31:54.9027274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.39,9.218,61,53.8,6,57
2025-01-07T20:31:54.9651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,202.76,9.218,61,53.8,6,77
2025-01-07T20:31:55.0432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.4,9.218,61,53.8,6,102
2025-01-07T20:31:55.1056972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,217.53,9.218,61,53.8,6,126
2025-01-07T20:31:55.1682117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.21,9.218,61,53.5,6,147
2025-01-07T20:31:55.2306277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.6,9.218,61,53.5,6,161
2025-01-07T20:31:55.2932103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.55,9.218,61,53.5,6,166
2025-01-07T20:31:55.3712773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,232.55,9.218,61,53.5,6,166
2025-01-07T20:31:55.4337904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.21,9.218,61,53.5,6,160
2025-01-07T20:31:55.4964120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,223.57,9.169,57.8,53.5,6,148
2025-01-07T20:31:55.5587773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,219,9.169,57.8,53.5,6,136
2025-01-07T20:31:55.6212321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.66,9.169,57.8,53.5,6,127
2025-01-07T20:31:55.6993297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.13,9.169,57.8,53.5,6,120
2025-01-07T20:31:55.7618264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.02,9.169,57.8,53.5,6,114
2025-01-07T20:31:55.8243362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,209.64,9.169,57.8,53.5,6,110
2025-01-07T20:31:55.8868349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.3,9.169,57.8,53.5,6,106
2025-01-07T20:31:55.9493555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,200.56,9.169,57.8,53.5,9,109
2025-01-07T20:31:56.0274205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.5,9.169,57.8,53.5,9,117
2025-01-07T20:31:56.0899161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.47,9.169,57.8,53.5,9,123
2025-01-07T20:31:56.1524983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.52,9.169,57.8,53.6,9,123
2025-01-07T20:31:56.2148709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,205.05,9.169,57.8,53.6,9,118
2025-01-07T20:31:56.2774051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,203.57,9.169,57.8,53.6,9,115
2025-01-07T20:31:56.3554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,200.61,9.169,57.8,53.6,9,109
2025-01-07T20:31:56.4179964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,196.67,9.169,57.8,53.6,9,101
2025-01-07T20:31:56.4804670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,193.48,9.144,56.5,53.6,9,96
2025-01-07T20:31:56.5428714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,192.5,9.144,56.5,53.6,9,94
2025-01-07T20:31:56.6055192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,194.96,9.144,56.5,53.6,9,99
2025-01-07T20:31:56.6835685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,199.89,9.144,56.5,53.6,9,109
2025-01-07T20:31:56.7460599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.34,9.144,56.5,53.6,9,118
2025-01-07T20:31:56.8085133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,207.8,9.144,56.5,53.6,9,125
2025-01-07T20:31:56.8709973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.77,9.144,56.5,53.6,9,131
2025-01-07T20:31:56.9335393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,204.09,9.144,56.5,53.6,21,137
2025-01-07T20:31:56.9960337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,209.14,9.144,56.5,53.6,21,144
2025-01-07T20:31:57.0739646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.71,9.144,56.5,53.6,21,149
2025-01-07T20:31:57.1365447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,215.63,9.144,56.5,53.7,21,153
2025-01-07T20:31:57.1990512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,217.75,9.144,56.5,53.7,21,156
2025-01-07T20:31:57.2614262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,219.86,9.144,56.5,53.7,21,159
2025-01-07T20:31:57.3240117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,221.97,9.144,56.5,53.7,21,162
2025-01-07T20:31:57.4020448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,222.67,9.144,56.5,53.7,21,163
2025-01-07T20:31:57.4646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,222.99,9.115,57.6,53.7,21,163
2025-01-07T20:31:57.5271218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,221.58,9.115,57.6,53.7,21,161
2025-01-07T20:31:57.5896022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,220.17,9.115,57.6,53.7,21,159
2025-01-07T20:31:57.6521213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,219.46,9.115,57.6,53.7,21,158
2025-01-07T20:31:57.7302274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,219.46,9.115,57.6,53.7,21,158
2025-01-07T20:31:57.7926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,219.46,9.115,57.6,53.7,21,158
2025-01-07T20:31:57.8608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,220.88,9.115,57.6,53.7,21,160
2025-01-07T20:31:57.9232728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,227.42,9.115,57.6,53.7,12,166
2025-01-07T20:31:57.9858236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,231.4,9.115,57.6,53.7,12,173
2025-01-07T20:31:58.0482537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,236.52,9.115,57.6,53.7,12,182
2025-01-07T20:31:58.1109068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,243.91,9.115,57.6,53.7,12,195
2025-01-07T20:31:58.1888729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,252.46,9.115,57.6,53.7,12,210
2025-01-07T20:31:58.2513939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,259.93,9.115,57.6,53.7,12,223
2025-01-07T20:31:58.3138507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,263.98,9.115,57.6,53.7,12,230
2025-01-07T20:31:58.3763586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,263.98,9.115,57.6,53.7,12,230
2025-01-07T20:31:58.4389170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,260.5,9.115,57.6,53.7,12,224
2025-01-07T20:31:58.5170067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,254.18,9.115,57.6,53.7,12,213
2025-01-07T20:31:58.5794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,247.13,9.134,59.8,53.7,12,199
2025-01-07T20:31:58.6419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,240.31,9.134,59.8,53.7,12,187
2025-01-07T20:31:58.7044508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,238.04,9.134,59.8,53.7,12,183
2025-01-07T20:31:58.7668348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,229.51,9.134,59.8,53.7,12,168
2025-01-07T20:31:58.8449640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,224.38,9.134,59.8,53.7,12,159
2025-01-07T20:31:58.9074124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.01,9.134,59.8,53.7,4,150
2025-01-07T20:31:58.9699591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.59,9.134,59.8,53.7,4,145
2025-01-07T20:31:59.0324271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.03,9.134,59.8,53.7,4,143
2025-01-07T20:31:59.0976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.03,9.134,59.8,53.7,4,143
2025-01-07T20:31:59.1731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.67,9.134,59.8,54,4,145
2025-01-07T20:31:59.2355952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.81,9.134,59.8,54,4,149
2025-01-07T20:31:59.2981382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.13,9.134,59.8,54,4,157
2025-01-07T20:31:59.3604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.61,9.134,59.8,54,4,162
2025-01-07T20:31:59.4230299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.91,9.134,59.8,54,4,163
2025-01-07T20:31:59.5011801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.97,9.283,61.2,54,4,163
2025-01-07T20:31:59.5636817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.39,9.283,61.2,54,4,161
2025-01-07T20:31:59.6261873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.39,9.283,61.2,54,4,161
2025-01-07T20:31:59.6886015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.39,9.283,61.2,54,4,161
2025-01-07T20:31:59.7510849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.23,9.283,61.2,54,4,157
2025-01-07T20:31:59.8135773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.83,9.283,61.2,54,4,145
2025-01-07T20:31:59.8917504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.59,9.283,61.2,54,4,125
2025-01-07T20:31:59.9542564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.55,9.283,61.2,54,2,106
2025-01-07T20:32:00.0166835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.83,9.283,61.2,54,2,91
2025-01-07T20:32:00.0791795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.76,9.283,61.2,54,2,84
2025-01-07T20:32:00.1416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,228.82,9.283,61.2,54,2,79
2025-01-07T20:32:00.2197348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.95,9.283,61.2,54,2,75
2025-01-07T20:32:00.2822226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.04,9.283,61.2,54,2,73
2025-01-07T20:32:00.3447014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.04,9.283,61.2,54,2,73
2025-01-07T20:32:00.4070525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,228.85,9.283,61.2,54,2,78
2025-01-07T20:32:00.4696139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.93,9.484,61.1,54,2,86
2025-01-07T20:32:00.5477385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.11,9.484,61.1,54,2,95
2025-01-07T20:32:00.6102680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,229.56,9.484,61.1,54,2,104
2025-01-07T20:32:00.6727042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.91,9.484,61.1,54,2,109
2025-01-07T20:32:00.7352994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.69,9.484,61.1,54,2,106
2025-01-07T20:32:00.7978247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.19,9.484,61.1,54,2,97
2025-01-07T20:32:00.8758305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,228.96,9.484,61.1,54,2,89
2025-01-07T20:32:00.9384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,200.93,9.484,61.1,54,7,86
2025-01-07T20:32:01.0008730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,200.61,9.484,61.1,54,7,85
2025-01-07T20:32:01.0633188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,200.61,9.484,61.1,54,7,85
2025-01-07T20:32:01.1415975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,200.8,9.484,61.1,53.6,7,86
2025-01-07T20:32:01.2039318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.77,9.484,61.1,53.6,7,92
2025-01-07T20:32:01.2664394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,207.01,9.484,61.1,53.6,7,104
2025-01-07T20:32:01.3289060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.39,9.484,61.1,53.6,7,113
2025-01-07T20:32:01.3914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.28,9.484,61.1,53.6,7,123
2025-01-07T20:32:01.4538601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,217.05,9.479,60.4,53.6,7,131
2025-01-07T20:32:01.5319386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,219.9,9.479,60.4,53.6,7,138
2025-01-07T20:32:01.5944811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.2,9.479,60.4,53.6,7,146
2025-01-07T20:32:01.6569704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.21,9.479,60.4,53.6,7,158
2025-01-07T20:32:01.7193996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.27,9.479,60.4,53.6,7,170
2025-01-07T20:32:01.7819396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.36,9.479,60.4,53.6,7,182
2025-01-07T20:32:01.8599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,244.31,9.479,60.4,53.6,7,196
2025-01-07T20:32:01.9224539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,248.21,9.479,60.4,53.6,6,207
2025-01-07T20:32:01.9851230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,251.27,9.479,60.4,53.6,6,215
2025-01-07T20:32:02.0475202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,252.41,9.479,60.4,53.6,6,218
2025-01-07T20:32:02.1100200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.03,9.479,60.4,53.6,6,217
2025-01-07T20:32:02.1725027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.54,9.479,60.4,53.7,6,213
2025-01-07T20:32:02.2505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.54,9.479,60.4,53.7,6,213
2025-01-07T20:32:02.3131719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.54,9.479,60.4,53.7,6,213
2025-01-07T20:32:02.3755481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.54,9.479,60.4,53.7,6,213
2025-01-07T20:32:02.4380300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,250.93,9.479,60.4,53.7,6,214
2025-01-07T20:32:02.5005116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.54,9.479,60.4,53.7,6,213
2025-01-07T20:32:02.5786574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,249.63,9.235,59.9,53.7,6,211
2025-01-07T20:32:02.6411286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247.68,9.235,59.9,53.7,6,206
2025-01-07T20:32:02.7036873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.29,9.235,59.9,53.7,6,205
2025-01-07T20:32:02.7660976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.9,9.235,59.9,53.7,6,204
2025-01-07T20:32:02.8286121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247.68,9.235,59.9,53.7,6,206
2025-01-07T20:32:02.9067132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.24,9.235,59.9,53.7,2,211
2025-01-07T20:32:02.9691612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.24,9.235,59.9,53.7,2,217
2025-01-07T20:32:03.0317499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.73,9.235,59.9,53.7,2,220
2025-01-07T20:32:03.0940814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,245.73,9.235,59.9,53.7,2,220
2025-01-07T20:32:03.1565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.15,9.235,59.9,54.3,2,222
2025-01-07T20:32:03.2348025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,246.62,9.235,59.9,54.3,2,225
2025-01-07T20:32:03.2972742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.52,9.235,59.9,54.3,2,231
2025-01-07T20:32:03.3597259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.24,9.235,59.9,54.3,2,236
2025-01-07T20:32:03.4222518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.05,9.235,59.9,54.3,2,242
2025-01-07T20:32:03.4847639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.43,9.235,59.9,54.3,2,245
2025-01-07T20:32:03.5627907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.55,9.004,59.5,54.3,2,247
2025-01-07T20:32:03.6252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.42,9.004,59.5,54.3,2,246
2025-01-07T20:32:03.6877946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.23,9.004,59.5,54.3,2,237
2025-01-07T20:32:03.7502378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.11,9.004,59.5,54.3,2,223
2025-01-07T20:32:03.8126869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.76,9.004,59.5,54.3,2,209
2025-01-07T20:32:03.8908519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.82,9.004,59.5,54.3,2,198
2025-01-07T20:32:03.9534093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.78,9.004,59.5,54.3,1,188
2025-01-07T20:32:04.0158205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.18,9.004,59.5,54.3,1,182
2025-01-07T20:32:04.0783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.29,9.004,59.5,54.3,1,173
2025-01-07T20:32:04.1409227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.27,9.004,59.5,54.8,1,162
2025-01-07T20:32:04.2034089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.01,9.004,59.5,54.8,1,148
2025-01-07T20:32:04.2813817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.91,9.004,59.5,54.8,1,134
2025-01-07T20:32:04.3438776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.97,9.004,59.5,54.8,1,119
2025-01-07T20:32:04.4064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,233.3,9.004,59.5,54.8,1,102
2025-01-07T20:32:04.4690099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,232.82,9.002,59.2,54.8,1,87
2025-01-07T20:32:04.5313965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.92,9.002,59.2,54.8,1,78
2025-01-07T20:32:04.6095040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,233.08,9.002,59.2,54.8,1,72
2025-01-07T20:32:04.6720338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,233.22,9.002,59.2,54.8,1,68
2025-01-07T20:32:04.7344644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,233.36,9.002,59.2,54.8,1,65
2025-01-07T20:32:04.7969269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,233.5,9.002,59.2,54.8,1,62
2025-01-07T20:32:04.8594572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,233.79,9.002,59.2,54.8,1,57
2025-01-07T20:32:04.9375570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,221.42,9.002,59.2,54.8,3,53
2025-01-07T20:32:04.9999933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,222.14,9.002,59.2,54.8,3,49
2025-01-07T20:32:05.0625188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,222.35,9.002,59.2,54.8,3,48
2025-01-07T20:32:05.1406707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,222.26,9.002,59.2,55.2,3,48
2025-01-07T20:32:05.1875302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,221.88,9.002,59.2,55.2,3,50
2025-01-07T20:32:05.2656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,221.69,9.002,59.2,55.2,3,51
2025-01-07T20:32:05.3280685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,221.36,9.002,59.2,55.2,3,53
2025-01-07T20:32:05.3905338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,221.2,9.002,59.2,55.2,3,54
2025-01-07T20:32:05.4530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,220.65,9.219,58.4,55.2,3,55
2025-01-07T20:32:05.5155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,220.65,9.219,58.4,55.2,3,55
2025-01-07T20:32:05.5936814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,220.39,9.219,58.4,55.2,3,57
2025-01-07T20:32:05.6561925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.07,9.219,58.4,55.2,3,60
2025-01-07T20:32:05.7208218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.44,9.219,58.4,55.2,3,71
2025-01-07T20:32:05.7832980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.93,9.219,58.4,55.2,3,88
2025-01-07T20:32:05.8458641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.91,9.219,58.4,55.2,3,106
2025-01-07T20:32:05.9083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.63,9.219,58.4,55.2,2,122
2025-01-07T20:32:05.9863250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.5,9.219,58.4,55.2,2,136
2025-01-07T20:32:06.0487948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.02,9.219,58.4,55.2,2,146
2025-01-07T20:32:06.1452461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.48,9.219,58.4,55.2,2,155
2025-01-07T20:32:06.1764679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.32,9.219,58.4,55.2,2,160
2025-01-07T20:32:06.2389276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.98,9.219,58.4,55.2,2,152
2025-01-07T20:32:06.3015606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.4,9.219,58.4,55.2,2,142
2025-01-07T20:32:06.3796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.39,9.219,58.4,55.2,2,128
2025-01-07T20:32:06.4420680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.63,9.219,58.4,55.2,2,113
2025-01-07T20:32:06.5044308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.61,9.219,58.4,55.2,2,101
2025-01-07T20:32:06.5668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,225.77,9.392,57.9,55.2,2,90
2025-01-07T20:32:06.6294943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.61,9.392,57.9,55.2,2,81
2025-01-07T20:32:06.7075946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,225.64,9.392,57.9,55.2,2,76
2025-01-07T20:32:06.7700894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,225.68,9.392,57.9,55.2,2,74
2025-01-07T20:32:06.8325787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,225.63,9.392,57.9,55.2,2,77
2025-01-07T20:32:06.8949936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,204,9.392,57.9,55.2,6,88
2025-01-07T20:32:06.9575521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.15,9.392,57.9,55.2,6,102
2025-01-07T20:32:07.0355608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.12,9.392,57.9,55.2,6,114
2025-01-07T20:32:07.0981246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.61,9.392,57.9,55.2,6,124
2025-01-07T20:32:07.1606044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.05,9.392,57.9,55.2,6,128
2025-01-07T20:32:07.2230828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.78,9.392,57.9,55.2,6,130
2025-01-07T20:32:07.2856313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,217.78,9.392,57.9,55.2,6,130
2025-01-07T20:32:07.3637145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.51,9.392,57.9,55.2,6,132
2025-01-07T20:32:07.4262081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.88,9.392,57.9,55.2,6,133
2025-01-07T20:32:07.4887551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.98,9.392,57.9,55.2,6,136
2025-01-07T20:32:07.5511746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.41,9.339,58.5,55.2,6,139
2025-01-07T20:32:07.6135701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.54,9.339,58.5,55.2,6,142
2025-01-07T20:32:07.6761418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,219.92,9.339,58.5,55.2,6,135
2025-01-07T20:32:07.7542837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.99,9.339,58.5,55.2,6,127
2025-01-07T20:32:07.8168122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.49,9.339,58.5,55.2,6,120
2025-01-07T20:32:07.8792410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.75,9.339,58.5,55.2,6,115
2025-01-07T20:32:07.9417463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,190.09,9.339,58.5,55.2,16,109
2025-01-07T20:32:08.0041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,187.98,9.339,58.5,55.2,16,106
2025-01-07T20:32:08.0823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.27,9.339,58.5,55.2,16,105
2025-01-07T20:32:08.1447903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,187.13,9.339,58.5,55,16,105
2025-01-07T20:32:08.2073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,190.64,9.339,58.5,55,16,110
2025-01-07T20:32:08.2698703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,196.83,9.339,58.5,55,16,119
2025-01-07T20:32:08.3322317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,202.21,9.339,58.5,55,16,127
2025-01-07T20:32:08.4103624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.84,9.339,58.5,55,16,134
2025-01-07T20:32:08.4728548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.42,9.166,60,55,16,139
2025-01-07T20:32:08.5353773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,214.36,9.166,60,55,16,145
2025-01-07T20:32:08.5977764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,218.9,9.166,60,55,16,152
2025-01-07T20:32:08.6602952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,223.41,9.166,60,55,16,159
2025-01-07T20:32:08.7384070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,224.7,9.166,60,55,16,161
2025-01-07T20:32:08.8009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,224.7,9.166,60,55,16,161
2025-01-07T20:32:08.8633981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,226.62,9.166,60,55,16,164
2025-01-07T20:32:08.9258534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,231.81,9.166,60,55,11,170
2025-01-07T20:32:08.9883996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,234.54,9.166,60,55,11,175
2025-01-07T20:32:09.0665634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,234.54,9.166,60,55,11,175
2025-01-07T20:32:09.1289864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,234.43,9.166,60,54.8,11,175
2025-01-07T20:32:09.1914648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,227.88,9.166,60,54.8,11,163
2025-01-07T20:32:09.2538629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.44,9.166,60,54.8,11,144
2025-01-07T20:32:09.3164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,208,9.166,60,54.8,11,127
2025-01-07T20:32:09.3945136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,201.24,9.166,60,54.8,11,115
2025-01-07T20:32:09.4570498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,194.23,9.011,60.7,54.8,11,103
2025-01-07T20:32:09.5195134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.08,9.011,60.7,54.8,11,96
2025-01-07T20:32:09.5820141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,188.28,9.011,60.7,54.8,11,93
2025-01-07T20:32:09.6445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,188.28,9.011,60.7,54.8,11,93
2025-01-07T20:32:09.7226801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,190.68,9.011,60.7,54.8,11,97
2025-01-07T20:32:09.7852306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,193.64,9.011,60.7,54.8,11,102
2025-01-07T20:32:09.8475559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,196.57,9.011,60.7,54.8,11,107
2025-01-07T20:32:09.9099939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.03,9.011,60.7,54.8,6,114
2025-01-07T20:32:09.9726406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,215.88,9.011,60.7,54.8,6,122
2025-01-07T20:32:10.0350257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.83,9.011,60.7,54.8,6,130
2025-01-07T20:32:10.1288310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,222.38,9.011,60.7,55.2,6,139
2025-01-07T20:32:10.1756401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.85,9.011,60.7,55.2,6,148
2025-01-07T20:32:10.2381101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.76,9.011,60.7,55.2,6,158
2025-01-07T20:32:10.3006364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.12,9.011,60.7,55.2,6,169
2025-01-07T20:32:10.4412898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,240.5,9.011,60.7,55.2,6,185
2025-01-07T20:32:10.5037382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.9,9.011,60.7,55.2,6,191
2025-01-07T20:32:10.5661107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,245.06,8.981,60.3,55.2,6,197
2025-01-07T20:32:10.6285975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,247.46,8.981,60.3,55.2,6,203
2025-01-07T20:32:10.6911494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,249.05,8.981,60.3,55.2,6,207
2025-01-07T20:32:10.7691536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,250.63,8.981,60.3,55.2,6,211
2025-01-07T20:32:10.8318219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,253,8.981,60.3,55.2,6,217
2025-01-07T20:32:10.8942749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,249.52,8.981,60.3,55.2,3,223
2025-01-07T20:32:10.9566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.21,8.981,60.3,55.2,3,226
2025-01-07T20:32:11.0191375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.21,8.981,60.3,55.2,3,226
2025-01-07T20:32:11.0973454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,250.43,8.981,60.3,55.2,3,227
2025-01-07T20:32:11.1598807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,250.54,8.981,60.3,55.7,3,227
2025-01-07T20:32:11.2223376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,250.32,8.981,60.3,55.7,3,226
2025-01-07T20:32:11.2848028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,248.95,8.981,60.3,55.7,3,220
2025-01-07T20:32:11.3472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.58,8.981,60.3,55.7,3,210
2025-01-07T20:32:11.4253902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.39,8.981,60.3,55.7,3,201
2025-01-07T20:32:11.4879353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.39,9.16,60,55.7,3,194
2025-01-07T20:32:11.5503671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241.16,9.16,60,55.7,3,189
2025-01-07T20:32:11.6127850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,240.42,9.16,60,55.7,3,186
2025-01-07T20:32:11.6753772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.68,9.16,60,55.7,3,183
2025-01-07T20:32:11.7534994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.19,9.16,60,55.7,3,181
2025-01-07T20:32:11.8159156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.71,9.16,60,55.7,3,175
2025-01-07T20:32:11.8784367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.46,9.16,60,55.7,3,174
2025-01-07T20:32:11.9409048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.45,9.16,60,55.7,2,170
2025-01-07T20:32:12.0034910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.4,9.16,60,55.7,2,164
2025-01-07T20:32:12.0659518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.87,9.16,60,55.7,2,155
2025-01-07T20:32:12.1440227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.38,9.16,60,55.5,2,146
2025-01-07T20:32:12.2066466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,232.16,9.16,60,55.5,2,138
2025-01-07T20:32:12.2690015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.31,9.16,60,55.5,2,132
2025-01-07T20:32:12.3314769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.77,9.16,60,55.5,2,128
2025-01-07T20:32:12.3939961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.51,9.16,60,55.5,2,126
2025-01-07T20:32:12.4720974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.36,9.393,60,55.5,2,123
2025-01-07T20:32:12.5345841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.91,9.393,60,55.5,2,119
2025-01-07T20:32:12.5969043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.69,9.393,60,55.5,2,117
2025-01-07T20:32:12.6595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.49,9.393,60,55.5,2,115
2025-01-07T20:32:12.7220055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.39,9.393,60,55.5,2,114
2025-01-07T20:32:12.8001716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.39,9.393,60,55.5,2,114
2025-01-07T20:32:12.8626718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.59,9.393,60,55.5,2,116
2025-01-07T20:32:12.9251052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.69,9.393,60,55.5,2,117
2025-01-07T20:32:12.9876600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.02,9.393,60,55.5,2,120
2025-01-07T20:32:13.0501366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.6,9.393,60,55.5,2,125
2025-01-07T20:32:13.1282954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.39,9.393,60,54.7,2,132
2025-01-07T20:32:13.1906205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.21,9.393,60,54.7,2,138
2025-01-07T20:32:13.2531640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.24,9.393,60,54.7,2,145
2025-01-07T20:32:13.3178694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.65,9.393,60,54.7,2,154
2025-01-07T20:32:13.3803185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.97,9.393,60,54.7,2,162
2025-01-07T20:32:13.4428858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.31,9.393,60,54.7,2,164
2025-01-07T20:32:13.5209837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.24,9.46,60.1,54.7,2,163
2025-01-07T20:32:13.5834383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.91,9.46,60.1,54.7,2,161
2025-01-07T20:32:13.6459283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.75,9.46,60.1,54.7,2,160
2025-01-07T20:32:13.7084274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.42,9.46,60.1,54.7,2,158
2025-01-07T20:32:13.7708803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.42,9.46,60.1,54.7,2,158
2025-01-07T20:32:13.8491489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.25,9.46,60.1,54.7,2,157
2025-01-07T20:32:13.9115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.07,9.46,60.1,54.7,7,157
2025-01-07T20:32:13.9740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.07,9.46,60.1,54.7,7,157
2025-01-07T20:32:14.0364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.81,9.46,60.1,54.7,7,154
2025-01-07T20:32:14.0988598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.22,9.46,60.1,54.7,7,143
2025-01-07T20:32:14.1771198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.6,9.46,60.1,54,7,130
2025-01-07T20:32:14.2395721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.04,9.46,60.1,54,7,116
2025-01-07T20:32:14.3020851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.36,9.46,60.1,54,7,101
2025-01-07T20:32:14.3645976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,200.82,9.46,60.1,54,7,88
2025-01-07T20:32:14.4270917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,198.59,9.46,60.1,54,7,81
2025-01-07T20:32:14.5052287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.69,9.46,60.1,54,7,78
2025-01-07T20:32:14.5676856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,197.25,9.313,60.3,54,7,78
2025-01-07T20:32:14.6301697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,197.56,9.313,60.3,54,7,79
2025-01-07T20:32:14.6927354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,199.46,9.313,60.3,54,7,85
2025-01-07T20:32:14.7552128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,202.9,9.313,60.3,54,7,95
2025-01-07T20:32:14.8332389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.97,9.313,60.3,54,7,106
2025-01-07T20:32:14.8957329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.85,9.313,60.3,54,6,119
2025-01-07T20:32:14.9582559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.85,9.313,60.3,54,6,133
2025-01-07T20:32:15.0205731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.69,9.313,60.3,54,6,146
2025-01-07T20:32:15.0831552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.04,9.313,60.3,54,6,160
2025-01-07T20:32:15.1456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.02,9.313,60.3,53.8,6,173
2025-01-07T20:32:15.2237377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.1,9.313,60.3,53.8,6,186
2025-01-07T20:32:15.2862513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.58,9.313,60.3,53.8,6,200
2025-01-07T20:32:15.3487237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.63,9.313,60.3,53.8,6,213
2025-01-07T20:32:15.4111574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.85,9.313,60.3,53.8,6,224
2025-01-07T20:32:15.4736081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,258.61,9.313,60.3,53.8,6,234
2025-01-07T20:32:15.5518616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,261.11,9.162,60.4,53.8,6,240
2025-01-07T20:32:15.6143654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,263.32,9.162,60.4,53.8,6,246
2025-01-07T20:32:15.6768222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,265.12,9.162,60.4,53.8,6,251
2025-01-07T20:32:15.7393307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,266.18,9.162,60.4,53.8,6,254
2025-01-07T20:32:15.8018027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,266.53,9.162,60.4,53.8,6,255
2025-01-07T20:32:15.8798960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,265.47,9.162,60.4,53.8,6,252
2025-01-07T20:32:15.9424597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.49,9.162,60.4,53.8,4,246
2025-01-07T20:32:16.0049410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,255.68,9.162,60.4,53.8,4,239
2025-01-07T20:32:16.0673937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,254.06,9.162,60.4,53.8,4,233
2025-01-07T20:32:16.1297815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.84,9.162,60.4,54,4,232
2025-01-07T20:32:16.2080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.84,9.162,60.4,54,4,232
2025-01-07T20:32:16.2704659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,254.11,9.162,60.4,54,4,233
2025-01-07T20:32:16.3329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,254.11,9.162,60.4,54,4,233
2025-01-07T20:32:16.3954515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,253.84,9.162,60.4,54,4,232
2025-01-07T20:32:16.4578474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.77,9.183,60.1,54,4,229
2025-01-07T20:32:16.5359731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.21,9.183,60.1,54,4,227
2025-01-07T20:32:16.5984799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.21,9.183,60.1,54,4,227
2025-01-07T20:32:16.6609676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,251.93,9.183,60.1,54,4,226
2025-01-07T20:32:16.7234712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,251.65,9.183,60.1,54,4,225
2025-01-07T20:32:16.7858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,249.64,9.183,60.1,54,4,218
2025-01-07T20:32:16.8640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.91,9.183,60.1,54,4,202
2025-01-07T20:32:16.9265637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.9,9.183,60.1,54,2,185
2025-01-07T20:32:16.9891082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.12,9.183,60.1,54,2,175
2025-01-07T20:32:17.0513365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.24,9.183,60.1,54,2,170
2025-01-07T20:32:17.1294817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.27,9.183,60.1,54.4,2,164
2025-01-07T20:32:17.1765331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.59,9.183,60.1,54.4,2,160
2025-01-07T20:32:17.2546168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.75,9.183,60.1,54.4,2,155
2025-01-07T20:32:17.3170975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,234.26,9.183,60.1,54.4,2,152
2025-01-07T20:32:17.3795504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.15,9.183,60.1,54.4,2,145
2025-01-07T20:32:17.4420949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.26,9.338,59.1,54.4,2,130
2025-01-07T20:32:17.5064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.86,9.338,59.1,54.4,2,108
2025-01-07T20:32:17.5828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,226.76,9.338,59.1,54.4,2,86
2025-01-07T20:32:17.6452733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,227.21,9.338,59.1,54.4,2,67
2025-01-07T20:32:17.7076019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,228.67,9.338,59.1,54.4,2,52
2025-01-07T20:32:17.7700601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,230.21,9.338,59.1,54.4,2,42
2025-01-07T20:32:17.8327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,231.34,9.338,59.1,54.4,2,36
2025-01-07T20:32:17.9107855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,231.76,9.338,59.1,54.4,2,34
2025-01-07T20:32:17.9731894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,230.57,9.338,59.1,54.4,2,40
2025-01-07T20:32:18.0356661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,228.67,9.338,59.1,54.4,2,52
2025-01-07T20:32:18.0981622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.99,9.338,59.1,54.4,2,71
2025-01-07T20:32:18.1607978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,226.95,9.338,59.1,54.5,2,93
2025-01-07T20:32:18.2387893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.23,9.338,59.1,54.5,2,112
2025-01-07T20:32:18.3012960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.14,9.338,59.1,54.5,2,129
2025-01-07T20:32:18.3637457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.26,9.338,59.1,54.5,2,144
2025-01-07T20:32:18.4262531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.33,9.338,59.1,54.5,2,157
2025-01-07T20:32:18.4887439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.54,9.338,59.1,54.5,2,170
2025-01-07T20:32:18.5669470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.47,9.338,59.1,54.5,2,181
2025-01-07T20:32:18.6293250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.48,9.491,58,54.5,2,192
2025-01-07T20:32:18.6916881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.69,9.491,58,54.5,2,205
2025-01-07T20:32:18.7544362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.01,9.491,58,54.5,2,213
2025-01-07T20:32:18.8167877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,243.81,9.491,58,54.5,2,218
2025-01-07T20:32:18.8949169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.14,9.491,58,54.5,1,218
2025-01-07T20:32:18.9574160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.63,9.491,58,54.5,1,212
2025-01-07T20:32:19.0199137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.37,9.491,58,54.5,1,209
2025-01-07T20:32:19.0822914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.28,9.491,58,54.5,1,208
2025-01-07T20:32:19.1448997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.27,9.491,58,54.3,1,208
2025-01-07T20:32:19.2229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.27,9.491,58,54.3,1,208
2025-01-07T20:32:19.2854570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.27,9.491,58,54.3,1,208
2025-01-07T20:32:19.3522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.18,9.491,58,54.3,1,207
2025-01-07T20:32:19.4146828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.54,9.491,58,54.3,1,200
2025-01-07T20:32:19.4772359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.59,9.522,57.3,54.3,1,186
2025-01-07T20:32:19.5397484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.89,9.522,57.3,54.3,1,168
2025-01-07T20:32:19.6021827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.04,9.522,57.3,54.3,1,147
2025-01-07T20:32:19.6801459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.79,9.522,57.3,54.3,1,130
2025-01-07T20:32:19.7428109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.86,9.522,57.3,54.3,1,113
2025-01-07T20:32:19.8052709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.4,9.522,57.3,54.3,1,99
2025-01-07T20:32:19.8678099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.27,9.522,57.3,54.3,1,86
2025-01-07T20:32:19.9302716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.33,9.522,57.3,54.3,2,72
2025-01-07T20:32:20.0084072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,226.54,9.522,57.3,54.3,2,55
2025-01-07T20:32:20.0709461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,229.21,9.522,57.3,54.3,2,37
2025-01-07T20:32:20.1333656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,232.88,9.522,57.3,54.4,2,20
2025-01-07T20:32:20.1958266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,235.95,9.522,57.3,54.4,2,8
2025-01-07T20:32:20.2584487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,238.07,9.522,57.3,54.4,2,0
2025-01-07T20:32:20.3364553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,239.39,9.522,57.3,54.4,2,355
2025-01-07T20:32:20.3987752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.91,9.522,57.3,54.4,2,353
2025-01-07T20:32:20.4613895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.85,9.395,57.6,54.4,2,351
2025-01-07T20:32:20.5238329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,240.07,9.395,57.6,54.4,2,354
2025-01-07T20:32:20.5863755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.19,9.395,57.6,54.4,2,1
2025-01-07T20:32:20.6645114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,236.04,9.395,57.6,54.4,2,9
2025-01-07T20:32:20.7269772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,234.19,9.395,57.6,54.4,2,16
2025-01-07T20:32:20.7894828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,232.69,9.395,57.6,54.4,2,22
2025-01-07T20:32:20.8570711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,231.06,9.395,57.6,54.4,2,29
2025-01-07T20:32:20.9195749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,229.04,9.395,57.6,54.4,2,39
2025-01-07T20:32:20.9820284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,227.17,9.395,57.6,54.4,2,51
2025-01-07T20:32:21.0444188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,225.96,9.395,57.6,54.4,2,63
2025-01-07T20:32:21.1382555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,225.35,9.395,57.6,54.7,2,76
2025-01-07T20:32:21.1851325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225.36,9.395,57.6,54.7,2,86
2025-01-07T20:32:21.2502707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,225.63,9.395,57.6,54.7,2,94
2025-01-07T20:32:21.3128094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.04,9.395,57.6,54.7,2,101
2025-01-07T20:32:21.3752611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.58,9.395,57.6,54.7,2,108
2025-01-07T20:32:21.4377522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.44,9.23,59,54.7,2,116
2025-01-07T20:32:21.5156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.48,9.23,59,54.7,2,125
2025-01-07T20:32:21.5804704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.67,9.23,59,54.7,2,134
2025-01-07T20:32:21.6429504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.3,9.23,59,54.7,2,145
2025-01-07T20:32:21.7054598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.4,9.23,59,54.7,2,158
2025-01-07T20:32:21.7679306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.47,9.23,59,54.7,2,170
2025-01-07T20:32:21.8304042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.41,9.23,59,54.7,2,181
2025-01-07T20:32:21.9086040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.26,9.23,59,54.7,1,187
2025-01-07T20:32:21.9709960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.07,9.23,59,54.7,1,185
2025-01-07T20:32:22.0334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.58,9.23,59,54.7,1,180
2025-01-07T20:32:22.0959803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.61,9.23,59,54.7,1,170
2025-01-07T20:32:22.1584397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,236.25,9.23,59,55,1,155
2025-01-07T20:32:22.2364874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.93,9.23,59,55,1,139
2025-01-07T20:32:22.2989605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.97,9.23,59,55,1,125
2025-01-07T20:32:22.3615534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,233.31,9.23,59,55,1,112
2025-01-07T20:32:22.4240261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.02,9.23,59,55,1,104
2025-01-07T20:32:22.4865143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.99,9.23,59,55,1,103
2025-01-07T20:32:22.5646508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.12,9.23,59,55,1,107
2025-01-07T20:32:22.6289831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.28,9.225,61.1,55,1,111
2025-01-07T20:32:22.6914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.21,9.225,61.1,55,1,109
2025-01-07T20:32:22.7540500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.04,9.225,61.1,55,1,103
2025-01-07T20:32:22.8165736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.95,9.225,61.1,55,1,99
2025-01-07T20:32:22.8789919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.86,9.225,61.1,55,2,96
2025-01-07T20:32:22.9570591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.66,9.225,61.1,55,2,90
2025-01-07T20:32:23.0197490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.59,9.225,61.1,55,2,86
2025-01-07T20:32:23.0820389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.58,9.225,61.1,55,2,83
2025-01-07T20:32:23.1445546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.58,9.225,61.1,54.8,2,83
2025-01-07T20:32:23.2070551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.58,9.225,61.1,54.8,2,85
2025-01-07T20:32:23.2851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.59,9.225,61.1,54.8,2,86
2025-01-07T20:32:23.3476359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.6,9.225,61.1,54.8,2,87
2025-01-07T20:32:23.4100706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.63,9.225,61.1,54.8,2,89
2025-01-07T20:32:23.4726073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.17,9.433,62.3,54.8,2,93
2025-01-07T20:32:23.5350973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.5,9.433,62.3,54.8,2,101
2025-01-07T20:32:23.5976518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.19,9.433,62.3,54.8,2,111
2025-01-07T20:32:23.6757306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.73,9.433,62.3,54.8,2,117
2025-01-07T20:32:23.7381825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.27,9.433,62.3,54.8,2,112
2025-01-07T20:32:23.8006629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,230.45,9.433,62.3,54.8,2,100
2025-01-07T20:32:23.8631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.06,9.433,62.3,54.8,2,86
2025-01-07T20:32:23.9256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.52,9.433,62.3,54.8,2,70
2025-01-07T20:32:24.0036928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.23,9.433,62.3,54.8,2,53
2025-01-07T20:32:24.0662491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,234.8,9.433,62.3,54.8,2,38
2025-01-07T20:32:24.1287455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,237.2,9.433,62.3,54,2,28
2025-01-07T20:32:24.1912301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,236.26,9.433,62.3,54,2,32
2025-01-07T20:32:24.2536917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,233.44,9.433,62.3,54,2,46
2025-01-07T20:32:24.3318497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,231.05,9.433,62.3,54,2,64
2025-01-07T20:32:24.3943004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.08,9.433,62.3,54,2,83
2025-01-07T20:32:24.4566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.77,9.61,61.3,54,2,102
2025-01-07T20:32:24.5193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.33,9.61,61.3,54,2,121
2025-01-07T20:32:24.5817804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.67,9.61,61.3,54,2,140
2025-01-07T20:32:24.6598532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.43,9.61,61.3,54,2,152
2025-01-07T20:32:24.7223682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.9,9.61,61.3,54,2,155
2025-01-07T20:32:24.7848046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.9,9.61,61.3,54,2,155
2025-01-07T20:32:24.8473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.37,9.61,61.3,54,2,158
2025-01-07T20:32:24.9098462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.18,9.61,61.3,54,2,163
2025-01-07T20:32:24.9879979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.84,9.61,61.3,54,2,167
2025-01-07T20:32:25.0562102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.51,9.61,61.3,54,2,171
2025-01-07T20:32:25.1285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.1,9.61,61.3,53.5,2,175
2025-01-07T20:32:25.1753485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.96,9.61,61.3,53.5,2,180
2025-01-07T20:32:25.2378654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.13,9.61,61.3,53.5,2,181
2025-01-07T20:32:25.3004388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.13,9.61,61.3,53.5,2,181
2025-01-07T20:32:25.3785015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.09,9.61,61.3,53.5,2,169
2025-01-07T20:32:25.4410329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.29,9.61,61.3,53.5,2,158
2025-01-07T20:32:25.5035021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.2,9.517,58.9,53.5,2,145
2025-01-07T20:32:25.5659754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.64,9.517,58.9,53.5,2,134
2025-01-07T20:32:25.6441286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.5,9.517,58.9,53.5,2,125
2025-01-07T20:32:25.7065382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.23,9.517,58.9,53.5,2,113
2025-01-07T20:32:25.7690219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.32,9.517,58.9,53.5,2,101
2025-01-07T20:32:25.8314706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.91,9.517,58.9,53.5,2,92
2025-01-07T20:32:25.8938866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,200.37,9.517,58.9,53.5,7,89
2025-01-07T20:32:25.9564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,199.71,9.517,58.9,53.5,7,87
2025-01-07T20:32:26.0345846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,200.04,9.517,58.9,53.5,7,88
2025-01-07T20:32:26.0970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,202.42,9.517,58.9,53.5,7,95
2025-01-07T20:32:26.1596424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.74,9.517,58.9,53.7,7,104
2025-01-07T20:32:26.2220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.53,9.517,58.9,53.7,7,114
2025-01-07T20:32:26.2844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.08,9.517,58.9,53.7,7,118
2025-01-07T20:32:26.3626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.26,9.517,58.9,53.7,7,121
2025-01-07T20:32:26.4251372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.45,9.517,58.9,53.7,7,124
2025-01-07T20:32:26.4876745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.05,9.517,58.9,53.7,7,123
2025-01-07T20:32:26.5501097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.86,9.252,57,53.7,7,124
2025-01-07T20:32:26.6126284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.86,9.252,57,53.7,7,124
2025-01-07T20:32:26.6907040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.86,9.252,57,53.7,7,124
2025-01-07T20:32:26.7532139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.27,9.252,57,53.7,7,125
2025-01-07T20:32:26.8157012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.68,9.252,57,53.7,7,126
2025-01-07T20:32:26.8781781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.76,9.252,57,53.7,9,128
2025-01-07T20:32:26.9406637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.7,9.252,57,53.7,9,136
2025-01-07T20:32:27.0187822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,220.09,9.252,57,53.7,9,149
2025-01-07T20:32:27.0812673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.5,9.252,57,53.7,9,162
2025-01-07T20:32:27.1437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,232.22,9.252,57,54.3,9,173
2025-01-07T20:32:27.2062834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,236.65,9.252,57,54.3,9,182
2025-01-07T20:32:27.2686870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,242.08,9.252,57,54.3,9,193
2025-01-07T20:32:27.3467905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,247.5,9.252,57,54.3,9,204
2025-01-07T20:32:27.4091639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,249.47,9.252,57,54.3,9,208
2025-01-07T20:32:27.4717291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,250.04,9.084,56.9,54.3,9,209
2025-01-07T20:32:27.5342841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,249.54,9.084,56.9,54.3,9,208
2025-01-07T20:32:27.5967055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,248.54,9.084,56.9,54.3,9,206
2025-01-07T20:32:27.6749182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,248.05,9.084,56.9,54.3,9,205
2025-01-07T20:32:27.7372519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,248.05,9.084,56.9,54.3,9,205
2025-01-07T20:32:27.7998534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,248.05,9.084,56.9,54.3,9,205
2025-01-07T20:32:27.8623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,248.05,9.084,56.9,54.3,9,205
2025-01-07T20:32:27.9248220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,246.91,9.084,56.9,54.3,8,204
2025-01-07T20:32:27.9873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,246.45,9.084,56.9,54.3,8,203
2025-01-07T20:32:28.0654100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,245.98,9.084,56.9,54.3,8,202
2025-01-07T20:32:28.1279008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,246.21,9.084,56.9,54.8,8,202
2025-01-07T20:32:28.1904088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,245.28,9.084,56.9,54.8,8,200
2025-01-07T20:32:28.2528886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,244.34,9.084,56.9,54.8,8,198
2025-01-07T20:32:28.3153581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,243.41,9.084,56.9,54.8,8,196
2025-01-07T20:32:28.3935088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,242.94,9.084,56.9,54.8,8,195
2025-01-07T20:32:28.4560203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.46,9.123,57.9,54.8,8,195
2025-01-07T20:32:28.5184909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,243.93,9.123,57.9,54.8,8,196
2025-01-07T20:32:28.5809857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,244.39,9.123,57.9,54.8,8,197
2025-01-07T20:32:28.6434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,244.86,9.123,57.9,54.8,8,198
2025-01-07T20:32:28.7215337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,245.79,9.123,57.9,54.8,8,200
2025-01-07T20:32:28.7840510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,246.72,9.123,57.9,54.8,8,202
2025-01-07T20:32:28.8465215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,246.72,9.123,57.9,54.8,8,202
2025-01-07T20:32:28.9089220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,245.38,9.123,57.9,54.8,6,202
2025-01-07T20:32:28.9715034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,245.38,9.123,57.9,54.8,6,202
2025-01-07T20:32:29.0496180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.99,9.123,57.9,54.8,6,201
2025-01-07T20:32:29.1277611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,244.28,9.123,57.9,55,6,199
2025-01-07T20:32:29.1746105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,243.88,9.123,57.9,55,6,198
2025-01-07T20:32:29.2370532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.49,9.123,57.9,55,6,197
2025-01-07T20:32:29.2996203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,243.09,9.123,57.9,55,6,196
2025-01-07T20:32:29.3776477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,242.7,9.123,57.9,55,6,195
2025-01-07T20:32:29.4401643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,243.09,9.123,57.9,55,6,196
2025-01-07T20:32:29.5026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.37,9.308,59.1,55,6,195
2025-01-07T20:32:29.5651756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.2,9.308,59.1,55,6,192
2025-01-07T20:32:29.6276650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.06,9.308,59.1,55,6,184
2025-01-07T20:32:29.7057058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.14,9.308,59.1,55,6,174
2025-01-07T20:32:29.7682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.69,9.308,59.1,55,6,160
2025-01-07T20:32:29.8307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.8,9.308,59.1,55,6,142
2025-01-07T20:32:29.8931718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,222.04,9.308,59.1,55,4,124
2025-01-07T20:32:29.9557052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.6,9.308,59.1,55,4,109
2025-01-07T20:32:30.0337692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.31,9.308,59.1,55,4,97
2025-01-07T20:32:30.0962723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,215.11,9.308,59.1,55,4,89
2025-01-07T20:32:30.1587697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.59,9.308,59.1,54.7,4,85
2025-01-07T20:32:30.2212825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.59,9.308,59.1,54.7,4,85
2025-01-07T20:32:30.2837642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.7,9.308,59.1,54.7,4,86
2025-01-07T20:32:30.3462560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.82,9.308,59.1,54.7,4,87
2025-01-07T20:32:30.4242730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.48,9.308,59.1,54.7,4,84
2025-01-07T20:32:30.4867195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.11,9.308,59.1,54.7,4,80
2025-01-07T20:32:30.5493197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,215.25,9.473,60,54.7,4,78
2025-01-07T20:32:30.6118116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.15,9.473,60,54.7,4,76
2025-01-07T20:32:30.6741726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,215.31,9.473,60,54.7,4,79
2025-01-07T20:32:30.7524005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.8,9.473,60,54.7,4,85
2025-01-07T20:32:30.8148635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.63,9.473,60,54.7,4,92
2025-01-07T20:32:30.8773433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.64,9.473,60,54.7,6,102
2025-01-07T20:32:30.9398907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.5,9.473,60,54.7,6,111
2025-01-07T20:32:31.0023537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.85,9.473,60,54.7,6,118
2025-01-07T20:32:31.0804643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.93,9.473,60,54.7,6,124
2025-01-07T20:32:31.1429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,218.63,9.473,60,54.5,6,129
2025-01-07T20:32:31.2054863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.91,9.473,60,54.5,6,127
2025-01-07T20:32:31.2679208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.51,9.473,60,54.5,6,123
2025-01-07T20:32:31.3304242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.78,9.473,60,54.5,6,118
2025-01-07T20:32:31.4084211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.78,9.473,60,54.5,6,118
2025-01-07T20:32:31.4709869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.18,9.418,60.1,54.5,6,125
2025-01-07T20:32:31.5335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.52,9.418,60.1,54.5,6,137
2025-01-07T20:32:31.5959922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.86,9.418,60.1,54.5,6,146
2025-01-07T20:32:31.6584535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.27,9.418,60.1,54.5,6,155
2025-01-07T20:32:31.7365849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,230.95,9.418,60.1,54.5,6,162
2025-01-07T20:32:31.7991347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.88,9.418,60.1,54.5,6,167
2025-01-07T20:32:31.8615640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.2,9.418,60.1,54.5,6,173
2025-01-07T20:32:31.9238522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,234.64,9.418,60.1,54.5,10,175
2025-01-07T20:32:31.9864932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,233.1,9.418,60.1,54.5,10,172
2025-01-07T20:32:32.0646636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.88,9.418,60.1,54.5,10,158
2025-01-07T20:32:32.1271800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.02,9.418,60.1,54.5,10,137
2025-01-07T20:32:32.1895819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,204.11,9.418,60.1,54.5,10,116
2025-01-07T20:32:32.2520958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,192,9.418,60.1,54.5,10,93
2025-01-07T20:32:32.3145781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,179.58,9.418,60.1,54.5,10,70
2025-01-07T20:32:32.3926582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,168.1,9.418,60.1,54.5,10,50
2025-01-07T20:32:32.4551839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,152.63,9.226,59.7,54.5,10,31
2025-01-07T20:32:32.5176774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,118.98,9.226,59.7,54.5,10,12
2025-01-07T20:32:32.5801463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,348.88,9.226,59.7,54.5,10,355
2025-01-07T20:32:32.6426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,325.55,9.226,59.7,54.5,10,338
2025-01-07T20:32:32.7051517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,314.56,9.226,59.7,54.5,10,323
2025-01-07T20:32:32.7831450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,305.32,9.226,59.7,54.5,10,308
2025-01-07T20:32:32.8457324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.65,9.226,59.7,54.5,10,291
2025-01-07T20:32:32.9156655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.61,9.226,59.7,54.5,4,272
2025-01-07T20:32:32.9781632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,258.96,9.226,59.7,54.5,4,254
2025-01-07T20:32:33.0405319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,255.26,9.226,59.7,54.5,4,239
2025-01-07T20:32:33.1187813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250.04,9.226,59.7,54.5,4,220
2025-01-07T20:32:33.1655792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,243.56,9.226,59.7,54.5,4,198
2025-01-07T20:32:33.2437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.03,9.226,59.7,54.5,4,183
2025-01-07T20:32:33.3062015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.44,9.226,59.7,54.5,4,161
2025-01-07T20:32:33.3686863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.44,9.226,59.7,54.5,4,140
2025-01-07T20:32:33.4311858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.28,9.226,59.7,54.5,4,120
2025-01-07T20:32:33.4936987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.15,9.179,58.7,54.5,4,100
2025-01-07T20:32:33.5718031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.179,58.7,54.5,4,86
2025-01-07T20:32:33.6341884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,213.1,9.179,58.7,54.5,4,76
2025-01-07T20:32:33.6967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,212.87,9.179,58.7,54.5,4,67
2025-01-07T20:32:33.7593086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,213.11,9.179,58.7,54.5,4,61
2025-01-07T20:32:33.8216917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,213.58,9.179,58.7,54.5,4,56
2025-01-07T20:32:33.8841819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.41,9.179,58.7,54.5,2,49
2025-01-07T20:32:33.9623090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,229.19,9.179,58.7,54.5,2,44
2025-01-07T20:32:34.0269447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,229.72,9.179,58.7,54.5,2,41
2025-01-07T20:32:34.0871968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,230.28,9.179,58.7,54.5,2,38
2025-01-07T20:32:34.1498809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,231.18,9.179,58.7,54.1,2,34
2025-01-07T20:32:34.2123729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,232.29,9.179,58.7,54.1,2,29
2025-01-07T20:32:34.2904591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,233.25,9.179,58.7,54.1,2,25
2025-01-07T20:32:34.3528702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,234,9.179,58.7,54.1,2,22
2025-01-07T20:32:34.4152920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,232.76,9.179,58.7,54.1,2,27
2025-01-07T20:32:34.4777278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,230.36,9.179,58.7,54.1,2,38
2025-01-07T20:32:34.5403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,226.67,9.35,57.6,54.1,2,55
2025-01-07T20:32:34.6184633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,225.38,9.35,57.6,54.1,2,73
2025-01-07T20:32:34.6809254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,225.36,9.35,57.6,54.1,2,89
2025-01-07T20:32:34.7433283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.16,9.35,57.6,54.1,2,104
2025-01-07T20:32:34.8058807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.46,9.35,57.6,54.1,2,118
2025-01-07T20:32:34.8684114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.98,9.35,57.6,54.1,3,133
2025-01-07T20:32:34.9465073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.87,9.35,57.6,54.1,3,151
2025-01-07T20:32:35.0091438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.61,9.35,57.6,54.1,3,167
2025-01-07T20:32:35.0714210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.24,9.35,57.6,54.1,3,182
2025-01-07T20:32:35.1339801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.58,9.35,57.6,53.9,3,196
2025-01-07T20:32:35.1964473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.13,9.35,57.6,53.9,3,211
2025-01-07T20:32:35.2745378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.41,9.35,57.6,53.9,3,221
2025-01-07T20:32:35.3370586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.07,9.35,57.6,53.9,3,224
2025-01-07T20:32:35.3994890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.18,9.35,57.6,53.9,3,220
2025-01-07T20:32:35.4619753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.27,9.512,57.4,53.9,3,204
2025-01-07T20:32:35.5245325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238,9.512,57.4,53.9,3,186
2025-01-07T20:32:35.6026066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.45,9.512,57.4,53.9,3,154
2025-01-07T20:32:35.6651092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.16,9.512,57.4,53.9,3,129
2025-01-07T20:32:35.7275810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.32,9.512,57.4,53.9,3,106
2025-01-07T20:32:35.7900687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.28,9.512,57.4,53.9,3,85
2025-01-07T20:32:35.8525654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,219.09,9.512,57.4,53.9,3,70
2025-01-07T20:32:35.9306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,219.95,9.512,57.4,53.9,3,58
2025-01-07T20:32:35.9932281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,221.11,9.512,57.4,53.9,3,50
2025-01-07T20:32:36.0556595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,221.68,9.512,57.4,53.9,3,47
2025-01-07T20:32:36.1181416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,221.8,9.512,57.4,54.3,3,46
2025-01-07T20:32:36.1806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,221.4,9.512,57.4,54.3,3,48
2025-01-07T20:32:36.2431036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.56,9.512,57.4,54.3,3,53
2025-01-07T20:32:36.3211774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,219.91,9.512,57.4,54.3,3,58
2025-01-07T20:32:36.3837756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,219.3,9.512,57.4,54.3,3,65
2025-01-07T20:32:36.4461636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,220.37,9.538,58.7,54.3,3,77
2025-01-07T20:32:36.5176413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.04,9.538,58.7,54.3,3,92
2025-01-07T20:32:36.5802110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.54,9.538,58.7,54.3,3,106
2025-01-07T20:32:36.6425777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.51,9.538,58.7,54.3,3,119
2025-01-07T20:32:36.7050497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.7,9.538,58.7,54.3,3,131
2025-01-07T20:32:36.7675838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.51,9.538,58.7,54.3,3,140
2025-01-07T20:32:36.8456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.45,9.538,58.7,54.3,3,149
2025-01-07T20:32:36.9080447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.47,9.538,58.7,54.3,3,158
2025-01-07T20:32:36.9706946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.33,9.538,58.7,54.3,3,166
2025-01-07T20:32:37.0331455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.22,9.538,58.7,54.3,3,174
2025-01-07T20:32:37.0956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.45,9.538,58.7,54.3,3,175
2025-01-07T20:32:37.1737792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.51,9.538,58.7,54.9,3,183
2025-01-07T20:32:37.2362420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.7,9.538,58.7,54.9,3,188
2025-01-07T20:32:37.2986563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.9,9.538,58.7,54.9,3,193
2025-01-07T20:32:37.3612003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.08,9.538,58.7,54.9,3,198
2025-01-07T20:32:37.4236728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.73,9.538,58.7,54.9,3,205
2025-01-07T20:32:37.5018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.11,9.538,58.7,54.9,3,211
2025-01-07T20:32:37.5642696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.91,9.538,58.7,54.9,3,219
2025-01-07T20:32:37.6268097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.21,9.538,58.7,54.9,3,225
2025-01-07T20:32:37.6893010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.76,9.488,60.8,54.9,3,229
2025-01-07T20:32:37.7516021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.9,9.488,60.8,54.9,3,225
2025-01-07T20:32:37.8298688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.44,9.488,60.8,54.9,3,214
2025-01-07T20:32:37.8923205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245.85,9.488,60.8,54.9,4,203
2025-01-07T20:32:37.9548312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.83,9.488,60.8,54.9,4,186
2025-01-07T20:32:38.0173172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.1,9.488,60.8,54.9,4,170
2025-01-07T20:32:38.0797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.2,9.488,60.8,54.9,4,153
2025-01-07T20:32:38.1579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.69,9.488,60.8,55.5,4,132
2025-01-07T20:32:38.2203550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.99,9.488,60.8,55.5,4,112
2025-01-07T20:32:38.2828639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.33,9.488,60.8,55.5,4,91
2025-01-07T20:32:38.3453763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,215.89,9.488,60.8,55.5,4,73
2025-01-07T20:32:38.4078949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,216.44,9.488,60.8,55.5,4,59
2025-01-07T20:32:38.4859249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,216.95,9.488,60.8,55.5,4,55
2025-01-07T20:32:38.5484664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,216.95,9.488,60.8,55.5,4,55
2025-01-07T20:32:38.6109647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,217.49,9.427,61.8,55.5,4,58
2025-01-07T20:32:38.6734491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.99,9.427,61.8,55.5,4,63
2025-01-07T20:32:38.7359357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,216.74,9.427,61.8,55.5,4,68
2025-01-07T20:32:38.7984172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.72,9.427,61.8,55.5,4,74
2025-01-07T20:32:38.8663149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.79,9.427,61.8,55.5,1,81
2025-01-07T20:32:38.9443665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.72,9.427,61.8,55.5,1,93
2025-01-07T20:32:39.0069303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.06,9.427,61.8,55.5,1,110
2025-01-07T20:32:39.0694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.48,9.427,61.8,55.5,1,120
2025-01-07T20:32:39.1319046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.59,9.427,61.8,55.8,1,122
2025-01-07T20:32:39.1944086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.76,9.427,61.8,55.8,1,125
2025-01-07T20:32:39.2568537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.81,9.427,61.8,55.8,1,126
2025-01-07T20:32:39.3225540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.87,9.427,61.8,55.8,1,127
2025-01-07T20:32:39.4006230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.12,9.427,61.8,55.8,1,131
2025-01-07T20:32:39.4631847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.17,9.362,60.6,55.8,1,134
2025-01-07T20:32:39.5256249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.17,9.362,60.6,55.8,1,134
2025-01-07T20:32:39.5881335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.84,9.362,60.6,55.8,1,129
2025-01-07T20:32:39.6528165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.37,9.362,60.6,55.8,1,121
2025-01-07T20:32:39.7308470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.95,9.362,60.6,55.8,1,112
2025-01-07T20:32:39.7933558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.71,9.362,60.6,55.8,1,105
2025-01-07T20:32:39.8559024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.63,9.362,60.6,55.8,1,102
2025-01-07T20:32:39.9183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,207.58,9.362,60.6,55.8,7,105
2025-01-07T20:32:39.9808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.5,9.362,60.6,55.8,7,110
2025-01-07T20:32:40.0433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,210.28,9.362,60.6,55.8,7,112
2025-01-07T20:32:40.1215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.96,9.362,60.6,55.8,7,106
2025-01-07T20:32:40.1838724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204.97,9.362,60.6,55.8,7,98
2025-01-07T20:32:40.2463545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.78,9.362,60.6,55.8,7,89
2025-01-07T20:32:40.3088471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,199.45,9.362,60.6,55.8,7,82
2025-01-07T20:32:40.3713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,198.51,9.362,60.6,55.8,7,79
2025-01-07T20:32:40.4494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,196.94,9.366,58.3,55.8,7,79
2025-01-07T20:32:40.5120278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.57,9.366,58.3,55.8,7,84
2025-01-07T20:32:40.5744526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.99,9.366,58.3,55.8,7,91
2025-01-07T20:32:40.6369417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,203.16,9.366,58.3,55.8,7,97
2025-01-07T20:32:40.6993495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,205.41,9.366,58.3,55.8,7,103
2025-01-07T20:32:40.7775485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,206.17,9.366,58.3,55.8,7,105
2025-01-07T20:32:40.8400681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,205.79,9.366,58.3,55.8,7,104
2025-01-07T20:32:40.9025493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.99,9.366,58.3,55.8,10,103
2025-01-07T20:32:40.9650125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.99,9.366,58.3,55.8,10,103
2025-01-07T20:32:41.0272933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,197.52,9.366,58.3,55.8,10,104
2025-01-07T20:32:41.1056215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.04,9.366,58.3,55.8,10,105
2025-01-07T20:32:41.1680595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.04,9.366,58.3,55.5,10,111
2025-01-07T20:32:41.2305558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.23,9.366,58.3,55.5,10,119
2025-01-07T20:32:41.2930830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211.49,9.366,58.3,55.5,10,131
2025-01-07T20:32:41.3555261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.46,9.373,56.9,55.5,10,138
2025-01-07T20:32:41.4336101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.46,9.373,56.9,55.5,10,138
2025-01-07T20:32:41.4961918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.91,9.373,56.9,55.5,10,135
2025-01-07T20:32:41.5585311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.79,9.373,56.9,55.5,10,129
2025-01-07T20:32:41.6211106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,203.01,9.373,56.9,55.5,10,116
2025-01-07T20:32:41.6835841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,193.02,9.373,56.9,55.5,10,97
2025-01-07T20:32:41.7616154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.22,9.373,56.9,55.5,10,75
2025-01-07T20:32:41.8243293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,168.87,9.373,56.9,55.5,10,53
2025-01-07T20:32:41.8867192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,144.81,9.373,56.9,55.5,12,38
2025-01-07T20:32:41.9491719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,139.22,9.373,56.9,55.5,12,33
2025-01-07T20:32:42.0116646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,138.01,9.373,56.9,55.5,12,32
2025-01-07T20:32:42.0898419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,142.66,9.373,56.9,55.5,12,36
2025-01-07T20:32:42.1522820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,150.52,9.373,56.9,55.3,12,44
2025-01-07T20:32:42.2147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,161.42,9.373,56.9,55.3,12,57
2025-01-07T20:32:42.2772623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.53,9.373,56.9,55.3,12,71
2025-01-07T20:32:42.3406150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.47,9.373,56.9,55.3,12,83
2025-01-07T20:32:42.4021134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,185.14,9.373,56.9,55.3,12,92
2025-01-07T20:32:42.4803409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,191.25,9.373,56.9,55.3,12,102
2025-01-07T20:32:42.5428043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,198.43,9.33,57.2,55.3,12,114
2025-01-07T20:32:42.6052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.03,9.33,57.2,55.3,12,127
2025-01-07T20:32:42.6677559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,212.36,9.33,57.2,55.3,12,138
2025-01-07T20:32:42.7302629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,218.63,9.33,57.2,55.3,12,149
2025-01-07T20:32:42.8083871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.9,9.33,57.2,55.3,12,153
2025-01-07T20:32:42.8708623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.52,9.33,57.2,55.3,5,151
2025-01-07T20:32:42.9334059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.18,9.33,57.2,55.3,5,141
2025-01-07T20:32:42.9957787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.62,9.33,57.2,55.3,5,130
2025-01-07T20:32:43.0583101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.22,9.33,57.2,55.3,5,119
2025-01-07T20:32:43.1364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.19,9.33,57.2,54.8,5,109
2025-01-07T20:32:43.1989249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,210.57,9.33,57.2,54.8,5,99
2025-01-07T20:32:43.2612880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,207.87,9.33,57.2,54.8,5,87
2025-01-07T20:32:43.3239121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205.73,9.33,57.2,54.8,5,74
2025-01-07T20:32:43.3863727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.82,9.33,57.2,54.8,5,58
2025-01-07T20:32:43.4644264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.48,9.321,58.9,54.8,5,41
2025-01-07T20:32:43.5270081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,218.68,9.321,58.9,54.8,5,24
2025-01-07T20:32:43.5894987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,229.96,9.321,58.9,54.8,5,12
2025-01-07T20:32:43.6519991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,241.33,9.321,58.9,54.8,5,2
2025-01-07T20:32:43.7143198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,246.97,9.321,58.9,54.8,5,357
2025-01-07T20:32:43.7925153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,249.13,9.321,58.9,54.8,5,355
2025-01-07T20:32:43.8550686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,240.17,9.321,58.9,54.8,5,3
2025-01-07T20:32:43.9175539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,216.5,9.321,58.9,54.8,6,18
2025-01-07T20:32:43.9800161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.46,9.321,58.9,54.8,6,35
2025-01-07T20:32:44.0425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,198.96,9.321,58.9,54.8,6,50
2025-01-07T20:32:44.1206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,199.2,9.321,58.9,54.3,6,62
2025-01-07T20:32:44.1830779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,200.43,9.321,58.9,54.3,6,71
2025-01-07T20:32:44.2455737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,201.6,9.321,58.9,54.3,6,77
2025-01-07T20:32:44.3081075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.27,9.321,58.9,54.3,6,80
2025-01-07T20:32:44.3704920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.23,9.321,58.9,54.3,6,84
2025-01-07T20:32:44.4330655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,205.1,9.321,58.9,54.3,6,91
2025-01-07T20:32:44.5111415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.66,9.362,60.7,54.3,6,105
2025-01-07T20:32:44.5736824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.96,9.362,60.7,54.3,6,118
2025-01-07T20:32:44.6361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.76,9.362,60.7,54.3,6,126
2025-01-07T20:32:44.7016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.55,9.362,60.7,54.3,6,131
2025-01-07T20:32:44.7640258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,221.01,9.362,60.7,54.3,6,135
2025-01-07T20:32:44.8265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.49,9.362,60.7,54.3,6,139
2025-01-07T20:32:44.9046362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.07,9.362,60.7,54.3,4,143
2025-01-07T20:32:44.9670828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.35,9.362,60.7,54.3,4,144
2025-01-07T20:32:45.0295595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.18,9.362,60.7,54.3,4,147
2025-01-07T20:32:45.1233919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.71,9.362,60.7,54.2,4,149
2025-01-07T20:32:45.1545710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.87,9.362,60.7,54.2,4,146
2025-01-07T20:32:45.2326819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.05,9.362,60.7,54.2,4,143
2025-01-07T20:32:45.2951328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.77,9.362,60.7,54.2,4,142
2025-01-07T20:32:45.3576879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.77,9.362,60.7,54.2,4,142
2025-01-07T20:32:45.4200571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.82,9.39,62.1,54.2,4,142
2025-01-07T20:32:45.4826328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.36,9.39,62.1,54.2,4,144
2025-01-07T20:32:45.5608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.19,9.39,62.1,54.2,4,147
2025-01-07T20:32:45.6231982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.02,9.39,62.1,54.2,4,150
2025-01-07T20:32:45.6857488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.02,9.39,62.1,54.2,4,150
2025-01-07T20:32:45.7500594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.74,9.39,62.1,54.2,4,149
2025-01-07T20:32:45.8125746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.64,9.39,62.1,54.2,4,145
2025-01-07T20:32:45.8751015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.48,9.39,62.1,54.2,6,142
2025-01-07T20:32:45.9531946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.37,9.39,62.1,54.2,6,139
2025-01-07T20:32:46.0156983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.27,9.39,62.1,54.2,6,136
2025-01-07T20:32:46.0781420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.27,9.39,62.1,54.2,6,136
2025-01-07T20:32:46.1407365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.41,9.39,62.1,54.7,6,144
2025-01-07T20:32:46.2031709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.8,9.39,62.1,54.7,6,153
2025-01-07T20:32:46.2813346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.47,9.39,62.1,54.7,6,160
2025-01-07T20:32:46.3436687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.17,9.39,62.1,54.7,6,167
2025-01-07T20:32:46.4061705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.49,9.39,62.1,54.7,6,173
2025-01-07T20:32:46.4687026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,237.27,9.39,62.1,54.7,6,175
2025-01-07T20:32:46.5313086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,240,9.39,62.1,54.7,6,182
2025-01-07T20:32:46.6092860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,242.04,9.408,62.9,54.7,6,186
2025-01-07T20:32:46.6717968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.6,9.408,62.9,54.7,6,190
2025-01-07T20:32:46.7343254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.99,9.408,62.9,54.7,6,191
2025-01-07T20:32:46.7967464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.38,9.408,62.9,54.7,6,192
2025-01-07T20:32:46.8592329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.73,9.408,62.9,54.7,8,190
2025-01-07T20:32:46.9374423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.27,9.408,62.9,54.7,8,189
2025-01-07T20:32:46.9997616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,241.89,9.408,62.9,54.7,8,186
2025-01-07T20:32:47.0623401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.05,9.408,62.9,54.7,8,182
2025-01-07T20:32:47.1249300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,234.82,9.408,62.9,55.3,8,170
2025-01-07T20:32:47.1873182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.95,9.408,62.9,55.3,8,155
2025-01-07T20:32:47.2653940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.6,9.408,62.9,55.3,8,141
2025-01-07T20:32:47.3278639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.86,9.408,62.9,55.3,8,126
2025-01-07T20:32:47.3903562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,207.39,9.408,62.9,55.3,8,109
2025-01-07T20:32:47.4529982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,199.92,9.431,62.3,55.3,8,92
2025-01-07T20:32:47.5153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,194.37,9.431,62.3,55.3,8,78
2025-01-07T20:32:47.5935049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,190.39,9.431,62.3,55.3,8,67
2025-01-07T20:32:47.6560144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,187.57,9.431,62.3,55.3,8,58
2025-01-07T20:32:47.7185338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,185.79,9.431,62.3,55.3,8,51
2025-01-07T20:32:47.7809424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.71,9.431,62.3,55.3,8,45
2025-01-07T20:32:47.8435457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.48,9.431,62.3,55.3,8,43
2025-01-07T20:32:47.9059329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,211.96,9.431,62.3,55.3,5,49
2025-01-07T20:32:47.9840444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,210.33,9.431,62.3,55.3,5,62
2025-01-07T20:32:48.0464043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,211.34,9.431,62.3,55.3,5,80
2025-01-07T20:32:48.1246957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.64,9.431,62.3,55.5,5,98
2025-01-07T20:32:48.1714677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.84,9.431,62.3,55.5,5,111
2025-01-07T20:32:48.2338221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.21,9.431,62.3,55.5,5,116
2025-01-07T20:32:48.3120599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,219.77,9.431,62.3,55.5,5,118
2025-01-07T20:32:48.3746141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.21,9.431,62.3,55.5,5,116
2025-01-07T20:32:48.4370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.84,9.431,62.3,55.5,5,111
2025-01-07T20:32:48.4995466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.04,9.459,60.2,55.5,5,106
2025-01-07T20:32:48.5620207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.55,9.459,60.2,55.5,5,100
2025-01-07T20:32:48.6401694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,212.4,9.459,60.2,55.5,5,95
2025-01-07T20:32:48.7027243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.56,9.459,60.2,55.5,5,91
2025-01-07T20:32:48.7651449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.36,9.459,60.2,55.5,5,90
2025-01-07T20:32:48.8275714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,212.4,9.459,60.2,55.5,5,95
2025-01-07T20:32:48.8901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.66,9.459,60.2,55.5,2,102
2025-01-07T20:32:48.9682058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.18,9.459,60.2,55.5,2,109
2025-01-07T20:32:49.0306515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.63,9.459,60.2,55.5,2,114
2025-01-07T20:32:49.1088293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.73,9.459,60.2,55.5,2,115
2025-01-07T20:32:49.1556823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.63,9.459,60.2,55.5,2,114
2025-01-07T20:32:49.2181749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.45,9.459,60.2,55.5,2,112
2025-01-07T20:32:49.2962545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.36,9.459,60.2,55.5,2,111
2025-01-07T20:32:49.3587555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.36,9.459,60.2,55.5,2,111
2025-01-07T20:32:49.4212529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.36,9.459,60.2,55.5,2,111
2025-01-07T20:32:49.4837034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.87,9.492,58.2,55.5,2,114
2025-01-07T20:32:49.5462207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.18,9.492,58.2,55.5,2,117
2025-01-07T20:32:49.6243191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.51,9.492,58.2,55.5,2,120
2025-01-07T20:32:49.6868251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.63,9.492,58.2,55.5,2,121
2025-01-07T20:32:49.7493517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.29,9.492,58.2,55.5,2,118
2025-01-07T20:32:49.8116963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.97,9.492,58.2,55.5,2,115
2025-01-07T20:32:49.8743016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.93,9.492,58.2,55.5,6,112
2025-01-07T20:32:49.9367517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.6,9.492,58.2,55.5,6,111
2025-01-07T20:32:50.0148673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.93,9.492,58.2,55.5,6,112
2025-01-07T20:32:50.0774021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.95,9.492,58.2,55.5,6,115
2025-01-07T20:32:50.1398098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.49,9.492,58.2,55.1,6,117
2025-01-07T20:32:50.2023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.14,9.492,58.2,55.1,6,113
2025-01-07T20:32:50.2648724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,209.83,9.492,58.2,55.1,6,106
2025-01-07T20:32:50.3428912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.95,9.492,58.2,55.1,6,100
2025-01-07T20:32:50.4053736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.34,9.492,58.2,55.1,6,98
2025-01-07T20:32:50.4679401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.19,9.492,58.2,55.1,6,104
2025-01-07T20:32:50.5303885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.74,9.528,57.5,55.1,6,113
2025-01-07T20:32:50.5928733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.89,9.528,57.5,55.1,6,125
2025-01-07T20:32:50.6710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.13,9.528,57.5,55.1,6,134
2025-01-07T20:32:50.7334508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.2,9.528,57.5,55.1,6,145
2025-01-07T20:32:50.7959352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.97,9.528,57.5,55.1,6,155
2025-01-07T20:32:50.8584323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,228.17,9.528,57.5,55.1,11,165
2025-01-07T20:32:50.9209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,231.39,9.528,57.5,55.1,11,171
2025-01-07T20:32:50.9990677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,233.53,9.528,57.5,55.1,11,175
2025-01-07T20:32:51.0615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,233.53,9.528,57.5,55.1,11,175
2025-01-07T20:32:51.1241285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,235.89,9.528,57.5,54.5,11,180
2025-01-07T20:32:51.1864973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,236.43,9.528,57.5,54.5,11,181
2025-01-07T20:32:51.2491020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,237.5,9.528,57.5,54.5,11,183
2025-01-07T20:32:51.3271347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,237.5,9.528,57.5,54.5,11,183
2025-01-07T20:32:51.3895454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,237.5,9.528,57.5,54.5,11,183
2025-01-07T20:32:51.4520829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,237.87,9.502,58.3,54.5,11,183
2025-01-07T20:32:51.5146168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,237.87,9.502,58.3,54.5,11,183
2025-01-07T20:32:51.5771452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,237.87,9.502,58.3,54.5,11,183
2025-01-07T20:32:51.6551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.8,9.502,58.3,54.5,11,181
2025-01-07T20:32:51.7176497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,236.26,9.502,58.3,54.5,11,180
2025-01-07T20:32:51.7801530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.8,9.502,58.3,54.5,11,181
2025-01-07T20:32:51.8425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,229.28,9.502,58.3,54.5,11,167
2025-01-07T20:32:51.9051723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,226.08,9.502,58.3,54.5,6,152
2025-01-07T20:32:51.9832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.75,9.502,58.3,54.5,6,135
2025-01-07T20:32:52.0457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.06,9.502,58.3,54.5,6,119
2025-01-07T20:32:52.1082575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.85,9.502,58.3,54.7,6,103
2025-01-07T20:32:52.1706779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.49,9.502,58.3,54.7,6,88
2025-01-07T20:32:52.2331467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,201.65,9.502,58.3,54.7,6,76
2025-01-07T20:32:52.2956541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,199.83,9.502,58.3,54.7,6,65
2025-01-07T20:32:52.3737342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,200.05,9.402,59.7,54.7,6,55
2025-01-07T20:32:52.4363175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,200.95,9.402,59.7,54.7,6,45
2025-01-07T20:32:52.4987401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.74,9.402,59.7,54.7,6,36
2025-01-07T20:32:52.5612656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.55,9.402,59.7,54.7,6,28
2025-01-07T20:32:52.6237881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.23,9.402,59.7,54.7,6,21
2025-01-07T20:32:52.7017351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.13,9.402,59.7,54.7,6,13
2025-01-07T20:32:52.7642336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,239.7,9.402,59.7,54.7,6,5
2025-01-07T20:32:52.8267159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,257.75,9.402,59.7,54.7,6,354
2025-01-07T20:32:52.8893587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,253.33,9.402,59.7,54.7,4,345
2025-01-07T20:32:52.9518093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,256.5,9.402,59.7,54.7,4,339
2025-01-07T20:32:53.0299132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,257.44,9.402,59.7,54.7,4,337
2025-01-07T20:32:53.1079789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,257.66,9.402,59.7,55.2,4,336
2025-01-07T20:32:53.1548468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,258.52,9.402,59.7,55.2,4,334
2025-01-07T20:32:53.2173093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,260.74,9.402,59.7,55.2,4,328
2025-01-07T20:32:53.2798502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.66,9.402,59.7,55.2,4,321
2025-01-07T20:32:53.3579930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,264.19,9.402,59.7,55.2,4,312
2025-01-07T20:32:53.4204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.87,9.402,59.7,55.2,4,301
2025-01-07T20:32:53.4829148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.96,9.346,61.1,55.2,4,290
2025-01-07T20:32:53.5454598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.59,9.346,61.1,55.2,4,278
2025-01-07T20:32:53.6078861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,262.73,9.346,61.1,55.2,4,267
2025-01-07T20:32:53.6860272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.54,9.346,61.1,55.2,4,252
2025-01-07T20:32:53.7484852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,255.55,9.346,61.1,55.2,4,236
2025-01-07T20:32:53.8109790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,251.99,9.346,61.1,55.2,4,223
2025-01-07T20:32:53.8735105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.38,9.346,61.1,55.2,1,210
2025-01-07T20:32:53.9359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.26,9.346,61.1,55.2,1,198
2025-01-07T20:32:54.0141008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.3,9.346,61.1,55.2,1,188
2025-01-07T20:32:54.0765545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.63,9.346,61.1,55.2,1,181
2025-01-07T20:32:54.1390555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.97,9.346,61.1,55.4,1,174
2025-01-07T20:32:54.2015261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.41,9.346,61.1,55.4,1,168
2025-01-07T20:32:54.2640628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.04,9.346,61.1,55.4,1,164
2025-01-07T20:32:54.3422251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.95,9.346,61.1,55.4,1,163
2025-01-07T20:32:54.4045899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.95,9.346,61.1,55.4,1,163
2025-01-07T20:32:54.4671722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.77,9.346,61.1,55.4,1,161
2025-01-07T20:32:54.5296507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.88,9.43,62.4,55.4,1,160
2025-01-07T20:32:54.5920847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.53,9.43,62.4,55.4,1,156
2025-01-07T20:32:54.6545758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.2,9.43,62.4,55.4,1,152
2025-01-07T20:32:54.7326903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.87,9.43,62.4,55.4,1,148
2025-01-07T20:32:54.7890778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.48,9.43,62.4,55.4,1,143
2025-01-07T20:32:54.8570630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.68,9.43,62.4,55.4,2,140
2025-01-07T20:32:54.9195983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.4,9.43,62.4,55.4,2,138
2025-01-07T20:32:54.9822264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.26,9.43,62.4,55.4,2,137
2025-01-07T20:32:55.0601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.13,9.43,62.4,55.4,2,136
2025-01-07T20:32:55.1227088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.53,9.43,62.4,54.9,2,132
2025-01-07T20:32:55.1852693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,232.45,9.43,62.4,54.9,2,123
2025-01-07T20:32:55.2476950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.28,9.43,62.4,54.9,2,111
2025-01-07T20:32:55.3101573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.49,9.43,62.4,54.9,2,99
2025-01-07T20:32:55.3881580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.16,9.43,62.4,54.9,2,86
2025-01-07T20:32:55.4505524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.05,9.679,62.7,54.9,2,74
2025-01-07T20:32:55.5133037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,231.91,9.679,62.7,54.9,2,62
2025-01-07T20:32:55.5757396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.25,9.679,62.7,54.9,2,51
2025-01-07T20:32:55.6381546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,234.54,9.679,62.7,54.9,2,43
2025-01-07T20:32:55.7162438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,234.54,9.679,62.7,54.9,2,43
2025-01-07T20:32:55.7788025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,233.1,9.679,62.7,54.9,2,52
2025-01-07T20:32:55.8417542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,231.4,9.679,62.7,54.9,2,68
2025-01-07T20:32:55.9037842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,207.46,9.679,62.7,54.9,6,84
2025-01-07T20:32:55.9662322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.96,9.679,62.7,54.9,6,98
2025-01-07T20:32:56.0443692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.84,9.679,62.7,54.9,6,111
2025-01-07T20:32:56.1067842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.73,9.679,62.7,53.8,6,118
2025-01-07T20:32:56.1694553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.08,9.679,62.7,53.8,6,116
2025-01-07T20:32:56.2318347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.56,9.679,62.7,53.8,6,108
2025-01-07T20:32:56.2943992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.93,9.679,62.7,53.8,6,99
2025-01-07T20:32:56.3724988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,208.59,9.679,62.7,53.8,6,90
2025-01-07T20:32:56.4349044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,207.44,9.679,62.7,53.8,6,85
2025-01-07T20:32:56.4973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.11,9.679,62.7,53.8,6,88
2025-01-07T20:32:56.5598983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.13,9.85,61.2,53.8,6,102
2025-01-07T20:32:56.6223436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.76,9.85,61.2,53.8,6,114
2025-01-07T20:32:56.7005117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.05,9.85,61.2,53.8,6,118
2025-01-07T20:32:56.7630979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.4,9.85,61.2,53.8,6,116
2025-01-07T20:32:56.8255783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.76,9.85,61.2,53.8,6,114
2025-01-07T20:32:56.8879349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,197.11,9.85,61.2,53.8,14,114
2025-01-07T20:32:56.9504326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,197.74,9.85,61.2,53.8,14,115
2025-01-07T20:32:57.0284792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199,9.85,61.2,53.8,14,117
2025-01-07T20:32:57.1066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,199.69,9.85,61.2,52.9,14,119
2025-01-07T20:32:57.1535015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.19,9.85,61.2,52.9,14,123
2025-01-07T20:32:57.2159888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,204.66,9.85,61.2,52.9,14,127
2025-01-07T20:32:57.2785026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,207.12,9.85,61.2,52.9,14,131
2025-01-07T20:32:57.3409962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,210.17,9.85,61.2,52.9,14,136
2025-01-07T20:32:57.4190864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,211.98,9.85,61.2,52.9,14,139
2025-01-07T20:32:57.4816043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,210.07,9.628,58.6,52.9,14,138
2025-01-07T20:32:57.5465500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.24,9.628,58.6,52.9,14,135
2025-01-07T20:32:57.6091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.4,9.628,58.6,52.9,14,132
2025-01-07T20:32:57.6714463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.4,9.628,58.6,52.9,14,132
2025-01-07T20:32:57.7339553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,206.4,9.628,58.6,52.9,14,132
2025-01-07T20:32:57.8121914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.01,9.628,58.6,52.9,14,133
2025-01-07T20:32:57.8744792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.99,9.628,58.6,52.9,11,136
2025-01-07T20:32:57.9371589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.61,9.628,58.6,52.9,11,139
2025-01-07T20:32:57.9996359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.84,9.628,58.6,52.9,11,145
2025-01-07T20:32:58.0619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.52,9.628,58.6,52.9,11,150
2025-01-07T20:32:58.1403024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,223.6,9.628,58.6,53.5,11,157
2025-01-07T20:32:58.2027086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,226.27,9.628,58.6,53.5,11,162
2025-01-07T20:32:58.2652512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,226.81,9.628,58.6,53.5,11,163
2025-01-07T20:32:58.3277380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,225.2,9.628,58.6,53.5,11,160
2025-01-07T20:32:58.3901162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,221.45,9.628,58.6,53.5,11,153
2025-01-07T20:32:58.4681458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,217.7,9.628,58.6,53.5,11,146
2025-01-07T20:32:58.5307511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.54,9.122,56.7,53.5,11,141
2025-01-07T20:32:58.5932811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,210.77,9.122,56.7,53.5,11,136
2025-01-07T20:32:58.6557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,209.1,9.122,56.7,53.5,11,133
2025-01-07T20:32:58.7182294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.42,9.122,56.7,53.5,11,130
2025-01-07T20:32:58.7964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.42,9.122,56.7,53.5,11,130
2025-01-07T20:32:58.8588151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.71,9.122,56.7,53.5,7,132
2025-01-07T20:32:58.9223160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.97,9.122,56.7,53.5,7,135
2025-01-07T20:32:58.9838002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,215.97,9.122,56.7,53.5,7,135
2025-01-07T20:32:59.0462637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.55,9.122,56.7,53.5,7,134
2025-01-07T20:32:59.1242898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.18,9.122,56.7,55,7,134
2025-01-07T20:32:59.1867632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.6,9.122,56.7,55,7,135
2025-01-07T20:32:59.2493365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.02,9.122,56.7,55,7,136
2025-01-07T20:32:59.3118687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.87,9.122,56.7,55,7,138
2025-01-07T20:32:59.3743307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.14,9.122,56.7,55,7,141
2025-01-07T20:32:59.4524800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.42,9.122,56.7,55,7,144
2025-01-07T20:32:59.5149366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.58,8.826,57,55,7,147
2025-01-07T20:32:59.5773959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.89,8.826,57,55,7,150
2025-01-07T20:32:59.6399240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.09,8.826,57,55,7,155
2025-01-07T20:32:59.7024629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.28,8.826,57,55,7,160
2025-01-07T20:32:59.7804908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.05,8.826,57,55,7,164
2025-01-07T20:32:59.8430676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.69,8.826,57,55,7,170
2025-01-07T20:32:59.9054817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.17,8.826,57,55,6,175
2025-01-07T20:32:59.9680635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,234.17,8.826,57,55,6,175
2025-01-07T20:33:00.0304826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.19,8.826,57,55,6,180
2025-01-07T20:33:00.1085523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,236.8,8.826,57,55.5,6,181
2025-01-07T20:33:00.1710804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.16,8.826,57,55.5,6,172
2025-01-07T20:33:00.2335355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.72,8.826,57,55.5,6,161
2025-01-07T20:33:00.2960343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.53,8.826,57,55.5,6,148
2025-01-07T20:33:00.3584674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.75,9.039,58.9,55.5,6,132
2025-01-07T20:33:00.4210204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.23,9.039,58.9,55.5,6,117
2025-01-07T20:33:00.4990811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,207.73,9.039,58.9,55.5,6,101
2025-01-07T20:33:00.5616042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.72,9.039,58.9,55.5,6,88
2025-01-07T20:33:00.6240466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,201.81,9.039,58.9,55.5,6,81
2025-01-07T20:33:00.6865199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.3,9.039,58.9,55.5,6,79
2025-01-07T20:33:00.7490466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.3,9.039,58.9,55.5,6,79
2025-01-07T20:33:00.8271523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,203.15,9.039,58.9,55.5,6,86
2025-01-07T20:33:00.8895777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.18,9.039,58.9,55.5,5,90
2025-01-07T20:33:00.9520442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,208.33,9.039,58.9,55.5,5,86
2025-01-07T20:33:01.0147667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,207.75,9.039,58.9,55.5,5,83
2025-01-07T20:33:01.0770502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.94,9.039,58.9,55.5,5,84
2025-01-07T20:33:01.1551995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.11,9.039,58.9,55.2,5,90
2025-01-07T20:33:01.2177575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.24,9.039,58.9,55.2,5,99
2025-01-07T20:33:01.2801666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.02,9.039,58.9,55.2,5,102
2025-01-07T20:33:01.3441139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,211.24,9.039,58.9,55.2,5,99
2025-01-07T20:33:01.4051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.56,9.039,58.9,55.2,5,92
2025-01-07T20:33:01.4833090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,209.88,9.432,60.1,55.2,5,83
2025-01-07T20:33:01.5457899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,209.43,9.432,60.1,55.2,5,80
2025-01-07T20:33:01.6082743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.22,9.432,60.1,55.2,5,85
2025-01-07T20:33:01.6707991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,211.35,9.432,60.1,55.2,5,91
2025-01-07T20:33:01.7331852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.76,9.432,60.1,55.2,5,93
2025-01-07T20:33:01.8113299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.58,9.432,60.1,55.2,5,87
2025-01-07T20:33:01.8738231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,166.38,9.432,60.1,55.2,17,79
2025-01-07T20:33:01.9363165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,160.3,9.432,60.1,55.2,17,72
2025-01-07T20:33:01.9988400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,157.57,9.432,60.1,55.2,17,69
2025-01-07T20:33:02.0612768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,159.4,9.432,60.1,55.2,17,71
2025-01-07T20:33:02.1237762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,163.47,9.432,60.1,53.8,17,77
2025-01-07T20:33:02.2019334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,169.38,9.432,60.1,53.8,17,84
2025-01-07T20:33:02.2644029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,174.22,9.432,60.1,53.8,17,90
2025-01-07T20:33:02.3268578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,178.89,9.432,60.1,53.8,17,96
2025-01-07T20:33:02.3893200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,184.16,9.432,60.1,53.8,17,103
2025-01-07T20:33:02.4518185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,187.83,9.432,60.1,53.8,17,108
2025-01-07T20:33:02.5299808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,192.84,9.432,60.1,53.8,17,115
2025-01-07T20:33:02.5924397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,198.62,9.58,59.9,53.8,17,123
2025-01-07T20:33:02.6549185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.06,9.58,59.9,53.8,17,131
2025-01-07T20:33:02.7174237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,204.06,9.58,59.9,53.8,17,131
2025-01-07T20:33:02.7798993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.36,9.58,59.9,53.8,17,127
2025-01-07T20:33:02.8580228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,194.75,9.58,59.9,53.8,19,120
2025-01-07T20:33:02.9203927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,190.36,9.58,59.9,53.8,19,114
2025-01-07T20:33:02.9829662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,186.63,9.58,59.9,53.8,19,109
2025-01-07T20:33:03.0453794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.36,9.58,59.9,53.8,19,106
2025-01-07T20:33:03.1079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,181.29,9.58,59.9,52.8,19,103
2025-01-07T20:33:03.1860670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,178.95,9.58,59.9,52.8,19,100
2025-01-07T20:33:03.2485755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,176.58,9.58,59.9,52.8,19,97
2025-01-07T20:33:03.3110285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,174.97,9.58,59.9,52.8,19,95
2025-01-07T20:33:03.3735035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,173.35,9.58,59.9,52.8,19,93
2025-01-07T20:33:03.4361253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,171.71,9.58,59.9,52.8,19,91
2025-01-07T20:33:03.5141318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,173.59,9.357,59.8,52.8,19,94
2025-01-07T20:33:03.5766329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,180.78,9.357,59.8,52.8,19,103
2025-01-07T20:33:03.6391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,186.92,9.357,59.8,52.8,19,111
2025-01-07T20:33:03.7016371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,189.92,9.357,59.8,52.8,19,115
2025-01-07T20:33:03.7640614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,189.92,9.357,59.8,52.8,19,115
2025-01-07T20:33:03.8422447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,188.43,9.357,59.8,52.8,19,113
2025-01-07T20:33:03.9047300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.19,9.357,59.8,52.8,11,111
2025-01-07T20:33:03.9671764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.19,9.357,59.8,52.8,11,111
2025-01-07T20:33:04.0296320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.88,9.357,59.8,52.8,11,114
2025-01-07T20:33:04.0921355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,201.57,9.357,59.8,52.8,11,117
2025-01-07T20:33:04.1702476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.79,9.357,59.8,53.2,11,117
2025-01-07T20:33:04.2326935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,200.67,9.357,59.8,53.2,11,115
2025-01-07T20:33:04.2952269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,200.67,9.357,59.8,53.2,11,115
2025-01-07T20:33:04.3576653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,201.56,8.99,61.1,53.2,11,117
2025-01-07T20:33:04.4202009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,203.85,8.99,61.1,53.2,11,121
2025-01-07T20:33:04.4829479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,207.83,8.99,61.1,53.2,11,128
2025-01-07T20:33:04.5607207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,210.66,8.99,61.1,53.2,11,133
2025-01-07T20:33:04.6233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.79,8.99,61.1,53.2,11,135
2025-01-07T20:33:04.6857277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.79,8.99,61.1,53.2,11,135
2025-01-07T20:33:04.7482747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.03,8.99,61.1,53.2,11,139
2025-01-07T20:33:04.8107253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,215.71,8.99,61.1,53.2,11,142
2025-01-07T20:33:04.8888613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,219.14,8.99,61.1,53.2,9,144
2025-01-07T20:33:04.9511562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.14,8.99,61.1,53.2,9,146
2025-01-07T20:33:05.0138268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.64,8.99,61.1,53.2,9,147
2025-01-07T20:33:05.0763538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.64,8.99,61.1,53.2,9,149
2025-01-07T20:33:05.1387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,223.44,8.99,61.1,54.8,9,151
2025-01-07T20:33:05.2169330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.44,8.99,61.1,54.8,9,157
2025-01-07T20:33:05.2794910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,229.44,8.99,61.1,54.8,9,163
2025-01-07T20:33:05.3418603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,231.94,8.99,61.1,54.8,9,168
2025-01-07T20:33:05.4043298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,235.45,8.99,61.1,54.8,9,175
2025-01-07T20:33:05.4668969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,237.95,8.99,61.1,54.8,9,180
2025-01-07T20:33:05.5449792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,239.31,8.803,62.9,54.8,9,181
2025-01-07T20:33:05.6074859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,235.77,8.803,62.9,54.8,9,174
2025-01-07T20:33:05.6699447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.22,8.803,62.9,54.8,9,165
2025-01-07T20:33:05.7323961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.64,8.803,62.9,54.8,9,152
2025-01-07T20:33:05.7949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.05,8.803,62.9,54.8,9,137
2025-01-07T20:33:05.8730063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.1,8.803,62.9,54.8,8,123
2025-01-07T20:33:05.9355264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,206.07,8.803,62.9,54.8,8,110
2025-01-07T20:33:05.9979389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,199.69,8.803,62.9,54.8,8,96
2025-01-07T20:33:06.0604979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,194.79,8.803,62.9,54.8,8,85
2025-01-07T20:33:06.1230687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,192.36,8.803,62.9,56.2,8,78
2025-01-07T20:33:06.2010814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,192.36,8.803,62.9,56.2,8,78
2025-01-07T20:33:06.2635651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,192.79,8.803,62.9,56.2,8,79
2025-01-07T20:33:06.3260946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,194.97,8.803,62.9,56.2,8,84
2025-01-07T20:33:06.3884218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.85,8.803,62.9,56.2,8,86
2025-01-07T20:33:06.4510527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,197.63,8.803,62.9,56.2,8,90
2025-01-07T20:33:06.5291650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,200.32,8.803,62.9,56.2,8,96
2025-01-07T20:33:06.5917446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,204.14,9.084,63.4,56.2,8,102
2025-01-07T20:33:06.6541084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,205.47,9.084,63.4,56.2,8,105
2025-01-07T20:33:06.7166299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,205.91,9.084,63.4,56.2,8,106
2025-01-07T20:33:06.7791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,205.47,9.084,63.4,56.2,8,105
2025-01-07T20:33:06.8428068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.83,9.084,63.4,56.2,4,109
2025-01-07T20:33:06.9196816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.46,9.084,63.4,56.2,4,112
2025-01-07T20:33:06.9821249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.68,9.084,63.4,56.2,4,113
2025-01-07T20:33:07.0446553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.83,9.084,63.4,56.2,4,104
2025-01-07T20:33:07.1071382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.59,9.084,63.4,56.2,4,90
2025-01-07T20:33:07.1696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,217.59,9.084,63.4,56.2,4,80
2025-01-07T20:33:07.2477249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,217.66,9.084,63.4,56.2,4,81
2025-01-07T20:33:07.3101890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.01,9.084,63.4,56.2,4,85
2025-01-07T20:33:07.3728428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,218.12,9.084,63.4,56.2,4,86
2025-01-07T20:33:07.4352200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.83,9.084,63.4,56.2,4,83
2025-01-07T20:33:07.4977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.74,9.084,63.4,56.2,4,82
2025-01-07T20:33:07.5758043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.19,9.539,62.3,56.2,4,85
2025-01-07T20:33:07.6382779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,218.38,9.539,62.3,56.2,4,87
2025-01-07T20:33:07.7007899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.72,9.539,62.3,56.2,4,90
2025-01-07T20:33:07.7632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.72,9.539,62.3,56.2,4,90
2025-01-07T20:33:07.8257605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,218.61,9.539,62.3,56.2,4,89
2025-01-07T20:33:07.9038295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,170.52,9.539,62.3,56.2,22,90
2025-01-07T20:33:07.9663546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.25,9.539,62.3,56.2,22,92
2025-01-07T20:33:08.0288054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,175.66,9.539,62.3,56.2,22,96
2025-01-07T20:33:08.1069669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,179.16,9.539,62.3,56.4,22,100
2025-01-07T20:33:08.1537663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,182.43,9.539,62.3,56.4,22,104
2025-01-07T20:33:08.2319006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,183.23,9.539,62.3,56.4,22,105
2025-01-07T20:33:08.2944271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,183.23,9.539,62.3,56.4,22,105
2025-01-07T20:33:08.3568392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,181.48,9.584,61.1,56.4,22,103
2025-01-07T20:33:08.4192757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,180.67,9.584,61.1,56.4,22,102
2025-01-07T20:33:08.4818757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.85,9.584,61.1,56.4,22,101
2025-01-07T20:33:08.5599822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,179.04,9.584,61.1,56.4,22,100
2025-01-07T20:33:08.6224859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,179.85,9.584,61.1,56.4,22,101
2025-01-07T20:33:08.6849822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,181.48,9.584,61.1,56.4,22,103
2025-01-07T20:33:08.7474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,182.28,9.584,61.1,56.4,22,104
2025-01-07T20:33:08.8099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,186.26,9.584,61.1,56.4,22,109
2025-01-07T20:33:08.8724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,190.4,9.584,61.1,56.4,24,116
2025-01-07T20:33:08.9505736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,195.87,9.584,61.1,56.4,24,123
2025-01-07T20:33:09.0129678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,198.18,9.584,61.1,56.4,24,126
2025-01-07T20:33:09.0755244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,196.64,9.584,61.1,56.4,24,124
2025-01-07T20:33:09.1380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,192.99,9.584,61.1,56.7,24,119
2025-01-07T20:33:09.2006204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,189.05,9.584,61.1,56.7,24,114
2025-01-07T20:33:09.2786217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,185.85,9.584,61.1,56.7,24,110
2025-01-07T20:33:09.3411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,180.96,9.584,61.1,56.7,24,104
2025-01-07T20:33:09.4035640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,176.79,9.584,61.1,56.7,24,99
2025-01-07T20:33:09.4659830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,174.24,9.584,61.1,56.7,24,96
2025-01-07T20:33:09.5285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,169.94,9.185,61.1,56.7,24,92
2025-01-07T20:33:09.6066490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.37,9.185,61.1,56.7,24,88
2025-01-07T20:33:09.6691371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.92,9.185,61.1,56.7,24,81
2025-01-07T20:33:09.7315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.19,9.185,61.1,56.7,24,74
2025-01-07T20:33:09.7941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,147.15,9.185,61.1,56.7,24,68
2025-01-07T20:33:09.8566385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,153.37,9.185,61.1,56.7,17,64
2025-01-07T20:33:09.9347032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,150.4,9.185,61.1,56.7,17,61
2025-01-07T20:33:09.9972013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,144.13,9.185,61.1,56.7,17,55
2025-01-07T20:33:10.0596649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,139.68,9.185,61.1,56.7,17,51
2025-01-07T20:33:10.1222198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,140.36,9.185,61.1,57.3,17,51
2025-01-07T20:33:10.1846817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,143.7,9.185,61.1,57.3,17,54
2025-01-07T20:33:10.2628455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,152.98,9.185,61.1,57.3,17,63
2025-01-07T20:33:10.3252725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.07,9.185,61.1,57.3,17,75
2025-01-07T20:33:10.3877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,173.31,9.185,61.1,57.3,17,86
2025-01-07T20:33:10.4502381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,182.7,9.185,61.1,57.3,17,98
2025-01-07T20:33:10.5127358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,190.12,9.185,61.1,57.3,17,108
2025-01-07T20:33:10.5907440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,196.96,8.775,62.6,57.3,17,118
2025-01-07T20:33:10.6533078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,204.06,8.775,62.6,57.3,17,128
2025-01-07T20:33:10.7158336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,212.37,8.775,62.6,57.3,17,140
2025-01-07T20:33:10.7783635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,220.5,8.775,62.6,57.3,17,152
2025-01-07T20:33:10.8408454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.11,8.775,62.6,57.3,5,159
2025-01-07T20:33:10.9188920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,234.9,8.775,62.6,57.3,5,164
2025-01-07T20:33:10.9814120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.06,8.775,62.6,57.3,5,170
2025-01-07T20:33:11.0438673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.86,8.775,62.6,57.3,5,175
2025-01-07T20:33:11.1063484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.89,8.775,62.6,57.9,5,180
2025-01-07T20:33:11.1688187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.98,8.775,62.6,57.9,5,183
2025-01-07T20:33:11.2313749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.35,8.775,62.6,57.9,5,184
2025-01-07T20:33:11.3094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.98,8.775,62.6,57.9,5,183
2025-01-07T20:33:11.3718883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,241.78,8.733,64,57.9,5,180
2025-01-07T20:33:11.4343902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.96,8.733,64,57.9,5,175
2025-01-07T20:33:11.4968895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.51,8.733,64,57.9,5,171
2025-01-07T20:33:11.5593319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.27,8.733,64,57.9,5,162
2025-01-07T20:33:11.6375190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.62,8.733,64,57.9,5,146
2025-01-07T20:33:11.6999445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.56,8.733,64,57.9,5,125
2025-01-07T20:33:11.7625586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.46,8.733,64,57.9,5,101
2025-01-07T20:33:11.8250159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.65,8.733,64,57.9,5,79
2025-01-07T20:33:11.8874794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,217.32,8.733,64,57.9,4,58
2025-01-07T20:33:11.9655425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,222.82,8.733,64,57.9,4,37
2025-01-07T20:33:12.0279580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,236.63,8.733,64,57.9,4,15
2025-01-07T20:33:12.1061593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,253.56,8.733,64,58.3,4,354
2025-01-07T20:33:12.1530152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,266.32,8.733,64,58.3,4,332
2025-01-07T20:33:12.2155599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,270.76,8.733,64,58.3,4,313
2025-01-07T20:33:12.2936128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,271.22,8.733,64,58.3,4,300
2025-01-07T20:33:12.3561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,271.22,8.733,64,58.3,4,300
2025-01-07T20:33:12.4185702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.23,8.914,64.1,58.3,4,313
2025-01-07T20:33:12.4810101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,261.72,8.914,64.1,58.3,4,341
2025-01-07T20:33:12.5435707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,235.25,8.914,64.1,58.3,4,17
2025-01-07T20:33:12.6217615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,218.29,8.914,64.1,58.3,4,56
2025-01-07T20:33:12.6841393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.18,8.914,64.1,58.3,4,91
2025-01-07T20:33:12.7466139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.27,8.914,64.1,58.3,4,108
2025-01-07T20:33:12.8092723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,220.67,8.914,64.1,58.3,4,100
2025-01-07T20:33:12.8716636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,206.45,8.914,64.1,58.3,6,83
2025-01-07T20:33:12.9498250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,204.3,8.914,64.1,58.3,6,74
2025-01-07T20:33:13.0123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.51,8.914,64.1,58.3,6,75
2025-01-07T20:33:13.1059750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.19,8.914,64.1,58.3,6,82
2025-01-07T20:33:13.1372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.4,8.914,64.1,58.3,6,90
2025-01-07T20:33:13.1998461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.29,8.914,64.1,58.3,6,93
2025-01-07T20:33:13.2778117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,206.99,8.914,64.1,58.3,6,85
2025-01-07T20:33:13.3403630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,204.74,8.914,64.1,58.3,6,76
2025-01-07T20:33:13.4027381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.98,8.914,64.1,58.3,6,67
2025-01-07T20:33:13.4652909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,202.54,8.914,64.1,58.3,6,64
2025-01-07T20:33:13.5277227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,202.3,8.984,62.9,58.3,6,67
2025-01-07T20:33:13.5902468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,203.86,8.984,62.9,58.3,6,75
2025-01-07T20:33:13.6683877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,206.09,8.984,62.9,58.3,6,84
2025-01-07T20:33:13.7308801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.49,8.984,62.9,58.3,6,89
2025-01-07T20:33:13.7933729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.78,8.984,62.9,58.3,6,90
2025-01-07T20:33:13.8558880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.31,8.984,62.9,58.3,23,89
2025-01-07T20:33:13.9182679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,167.51,8.984,62.9,58.3,23,87
2025-01-07T20:33:13.9963379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.31,8.984,62.9,58.3,23,89
2025-01-07T20:33:14.0588474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.08,8.984,62.9,58.3,23,91
2025-01-07T20:33:14.1214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,176.65,8.984,62.9,57.7,23,98
2025-01-07T20:33:14.1839936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,180.88,8.984,62.9,57.7,23,103
2025-01-07T20:33:14.2463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,183.37,8.984,62.9,57.7,23,106
2025-01-07T20:33:14.3245092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,183.37,8.984,62.9,57.7,23,106
2025-01-07T20:33:14.3869272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,184.2,8.984,62.9,57.7,23,107
2025-01-07T20:33:14.4494157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,186.65,8.984,62.9,57.7,23,110
2025-01-07T20:33:14.5120249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,188.55,8.809,61.7,57.7,23,113
2025-01-07T20:33:14.5744097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,192.54,8.809,61.7,57.7,23,118
2025-01-07T20:33:14.6525630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,198.03,8.809,61.7,57.7,23,125
2025-01-07T20:33:14.7150518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,204.19,8.809,61.7,57.7,23,133
2025-01-07T20:33:14.7793703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,210.23,8.809,61.7,57.7,23,141
2025-01-07T20:33:14.8418577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,216.91,8.809,61.7,57.7,19,148
2025-01-07T20:33:14.9043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,221.79,8.809,61.7,57.7,19,155
2025-01-07T20:33:14.9668556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,226.63,8.809,61.7,57.7,19,162
2025-01-07T20:33:15.0447929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,8.809,61.7,57.7,-1.79769313486232E+308,-1.79769313486232E+308
2025-01-07T20:33:15.1074191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,233.7,8.809,61.7,57,19,173
2025-01-07T20:33:15.1699225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,235.07,8.809,61.7,57,19,175
2025-01-07T20:33:15.2322930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,240.54,8.809,61.7,57,19,183
2025-01-07T20:33:15.2948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,245.32,8.809,61.7,57,19,190
2025-01-07T20:33:15.3730146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,250.11,8.809,61.7,57,19,197
2025-01-07T20:33:15.4354590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,254.23,8.809,61.7,57,19,203
2025-01-07T20:33:15.4979750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,255.69,8.58,61.6,57,19,205
2025-01-07T20:33:15.5605167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,253.61,8.58,61.6,57,19,202
2025-01-07T20:33:15.6228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,250.15,8.58,61.6,57,19,197
2025-01-07T20:33:15.7010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,246.01,8.58,61.6,57,19,191
2025-01-07T20:33:15.7635490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,240.5,8.58,61.6,57,19,183
2025-01-07T20:33:15.8259993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,228.76,8.58,61.6,57,19,166
2025-01-07T20:33:15.8885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.11,8.58,61.6,57,7,150
2025-01-07T20:33:15.9509952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.24,8.58,61.6,57,7,139
2025-01-07T20:33:16.0290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.92,8.58,61.6,57,7,136
2025-01-07T20:33:16.1071408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.22,8.58,61.6,56.4,7,135
2025-01-07T20:33:16.1541025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.22,8.58,61.6,56.4,7,135
2025-01-07T20:33:16.2165140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.1,8.58,61.6,56.4,7,137
2025-01-07T20:33:16.2790327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.86,8.58,61.6,56.4,7,141
2025-01-07T20:33:16.3572127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.51,8.58,61.6,56.4,7,147
2025-01-07T20:33:16.4196809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.07,8.58,61.6,56.4,7,155
2025-01-07T20:33:16.4839817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.9,8.541,62.3,56.4,7,165
2025-01-07T20:33:16.5464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.94,8.541,62.3,56.4,7,174
2025-01-07T20:33:16.6088940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.54,8.541,62.3,56.4,7,182
2025-01-07T20:33:16.6714400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.7,8.541,62.3,56.4,7,189
2025-01-07T20:33:16.7494948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.8,8.541,62.3,56.4,7,187
2025-01-07T20:33:16.8119964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,240.54,8.541,62.3,56.4,7,182
2025-01-07T20:33:16.8745326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.25,8.541,62.3,56.4,5,164
2025-01-07T20:33:16.9369512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.84,8.541,62.3,56.4,5,149
2025-01-07T20:33:16.9994488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.6,8.541,62.3,56.4,5,134
2025-01-07T20:33:17.0775894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.65,8.541,62.3,56.4,5,119
2025-01-07T20:33:17.1400572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.39,8.541,62.3,56.3,5,105
2025-01-07T20:33:17.2025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.49,8.541,62.3,56.3,5,90
2025-01-07T20:33:17.2650504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,207.93,8.541,62.3,56.3,5,77
2025-01-07T20:33:17.3275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,206.56,8.541,62.3,56.3,5,64
2025-01-07T20:33:17.4056504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.73,8.541,62.3,56.3,5,54
2025-01-07T20:33:17.4680231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,209.36,8.673,62.6,56.3,5,45
2025-01-07T20:33:17.5305926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,211.43,8.673,62.6,56.3,5,39
2025-01-07T20:33:17.5947759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,212.33,8.673,62.6,56.3,5,37
2025-01-07T20:33:17.6556013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,211.43,8.673,62.6,56.3,5,39
2025-01-07T20:33:17.7180112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,209.36,8.673,62.6,56.3,5,45
2025-01-07T20:33:17.7961782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.73,8.673,62.6,56.3,5,54
2025-01-07T20:33:17.8586451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,215.36,8.673,62.6,56.3,4,62
2025-01-07T20:33:17.9211055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215.18,8.673,62.6,56.3,4,72
2025-01-07T20:33:17.9836399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.74,8.673,62.6,56.3,4,81
2025-01-07T20:33:18.0460944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,216.97,8.673,62.6,56.3,4,91
2025-01-07T20:33:18.1242678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,218.35,8.673,62.6,56.4,4,99
2025-01-07T20:33:18.1866569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,219.75,8.673,62.6,56.4,4,106
2025-01-07T20:33:18.2491007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.63,8.673,62.6,56.4,4,110
2025-01-07T20:33:18.3117366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.08,8.673,62.6,56.4,4,112
2025-01-07T20:33:18.3741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.08,8.673,62.6,56.4,4,112
2025-01-07T20:33:18.4522905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.31,8.673,62.6,56.4,4,113
2025-01-07T20:33:18.5148760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.93,8.741,62.3,56.4,4,116
2025-01-07T20:33:18.5772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.67,8.741,62.3,56.4,4,123
2025-01-07T20:33:18.6397083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.34,8.741,62.3,56.4,4,133
2025-01-07T20:33:18.7022323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,229.46,8.741,62.3,56.4,4,144
2025-01-07T20:33:18.7803474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.82,8.741,62.3,56.4,4,152
2025-01-07T20:33:18.8429166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.04,8.741,62.3,56.4,7,156
2025-01-07T20:33:18.9053481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.84,8.741,62.3,56.4,7,151
2025-01-07T20:33:18.9677800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.03,8.741,62.3,56.4,7,140
2025-01-07T20:33:19.0302940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.71,8.741,62.3,56.4,7,130
2025-01-07T20:33:19.1084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.24,8.741,62.3,56.9,7,119
2025-01-07T20:33:19.1709389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.25,8.741,62.3,56.9,7,107
2025-01-07T20:33:19.2334133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,205.03,8.741,62.3,56.9,7,99
2025-01-07T20:33:19.2958498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,203.46,8.741,62.3,56.9,7,95
2025-01-07T20:33:19.3583350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,201.91,8.741,62.3,56.9,7,91
2025-01-07T20:33:19.4365467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,200.9,8.689,62.2,56.9,7,89
2025-01-07T20:33:19.4989376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,200.15,8.689,62.2,56.9,7,87
2025-01-07T20:33:19.5614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,200.15,8.689,62.2,56.9,7,87
2025-01-07T20:33:19.6239378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,200.15,8.689,62.2,56.9,7,87
2025-01-07T20:33:19.6864701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,199.77,8.689,62.2,56.9,7,86
2025-01-07T20:33:19.7489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,202.06,8.689,62.2,56.9,7,92
2025-01-07T20:33:19.8270235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.24,8.689,62.2,56.9,7,105
2025-01-07T20:33:19.8895257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.1,8.689,62.2,56.9,5,116
2025-01-07T20:33:19.9520206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.6,8.689,62.2,56.9,5,127
2025-01-07T20:33:20.0144564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.94,8.689,62.2,56.9,5,137
2025-01-07T20:33:20.0924954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.78,8.689,62.2,57,5,148
2025-01-07T20:33:20.1550884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.69,8.689,62.2,57,5,159
2025-01-07T20:33:20.2175336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.39,8.689,62.2,57,5,172
2025-01-07T20:33:20.2800445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.4,8.689,62.2,57,5,183
2025-01-07T20:33:20.3425021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,247.23,8.689,62.2,57,5,199
2025-01-07T20:33:20.4049476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,252.64,8.689,62.2,57,5,214
2025-01-07T20:33:20.4831440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,258.26,8.689,62.2,57,5,230
2025-01-07T20:33:20.5456128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,263.82,8.686,62.5,57,5,246
2025-01-07T20:33:20.6080550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.18,8.686,62.5,57,5,260
2025-01-07T20:33:20.6705671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.53,8.686,62.5,57,5,272
2025-01-07T20:33:20.7331754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.27,8.686,62.5,57,5,279
2025-01-07T20:33:20.8111355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.18,8.686,62.5,57,5,283
2025-01-07T20:33:20.8736445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,262.07,8.686,62.5,57,3,281
2025-01-07T20:33:20.9361925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.61,8.686,62.5,57,3,276
2025-01-07T20:33:20.9986944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.78,8.686,62.5,57,3,269
2025-01-07T20:33:21.0611676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,259.28,8.686,62.5,57,3,259
2025-01-07T20:33:21.1392548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,256.14,8.686,62.5,56.2,3,243
2025-01-07T20:33:21.2017334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,251.68,8.686,62.5,56.2,3,223
2025-01-07T20:33:21.2642357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.73,8.686,62.5,56.2,3,195
2025-01-07T20:33:21.3267458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.83,8.686,62.5,56.2,3,164
2025-01-07T20:33:21.3891611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.53,8.686,62.5,56.2,3,128
2025-01-07T20:33:21.4673803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.03,8.686,62.5,56.2,3,92
2025-01-07T20:33:21.5297910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,223.44,8.809,62.2,56.2,3,58
2025-01-07T20:33:21.5922468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,232.48,8.809,62.2,56.2,3,26
2025-01-07T20:33:21.6546946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,246.79,8.809,62.2,56.2,3,357
2025-01-07T20:33:21.7172991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,255.78,8.809,62.2,56.2,3,336
2025-01-07T20:33:21.7954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,260.17,8.809,62.2,56.2,3,319
2025-01-07T20:33:21.8578592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.15,8.809,62.2,56.2,1,306
2025-01-07T20:33:21.9203794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,248.63,8.809,62.2,56.2,1,292
2025-01-07T20:33:21.9828468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.69,8.809,62.2,56.2,1,277
2025-01-07T20:33:22.0452457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.28,8.809,62.2,56.2,1,261
2025-01-07T20:33:22.1077827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.2,8.809,62.2,55.3,1,242
2025-01-07T20:33:22.1859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.44,8.809,62.2,55.3,1,220
2025-01-07T20:33:22.2484294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,243.12,8.809,62.2,55.3,1,196
2025-01-07T20:33:22.3109342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.01,8.809,62.2,55.3,1,185
2025-01-07T20:33:22.3733326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.53,8.809,62.2,55.3,1,160
2025-01-07T20:33:22.4358757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.28,8.809,62.2,55.3,1,146
2025-01-07T20:33:22.5139675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,237.16,8.93,62,55.3,1,133
2025-01-07T20:33:22.5765067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.48,8.93,62,55.3,1,122
2025-01-07T20:33:22.6389275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,236.01,8.93,62,55.3,1,112
2025-01-07T20:33:22.7014485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.75,8.93,62,55.3,1,104
2025-01-07T20:33:22.7639060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.66,8.93,62,55.3,1,100
2025-01-07T20:33:22.8420273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.44,8.93,62,55.3,2,98
2025-01-07T20:33:22.9045469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.88,8.93,62,55.3,2,105
2025-01-07T20:33:22.9670311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.66,8.93,62,55.3,2,114
2025-01-07T20:33:23.0294400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.89,8.93,62,55.3,2,125
2025-01-07T20:33:23.0919936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.43,8.93,62,54.7,2,137
2025-01-07T20:33:23.1700827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.11,8.93,62,54.7,2,148
2025-01-07T20:33:23.2324710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.1,8.93,62,54.7,2,160
2025-01-07T20:33:23.2951689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.86,8.93,62,54.7,2,170
2025-01-07T20:33:23.3575396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.76,8.93,62,54.7,2,175
2025-01-07T20:33:23.4200513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,8.98,62.2,54.7,2,187
2025-01-07T20:33:23.4981450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.38,8.98,62.2,54.7,2,194
2025-01-07T20:33:23.5606810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.84,8.98,62.2,54.7,2,191
2025-01-07T20:33:23.6230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.2,8.98,62.2,54.7,2,182
2025-01-07T20:33:23.6923080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.04,8.98,62.2,54.7,2,170
2025-01-07T20:33:23.7481271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.81,8.98,62.2,54.7,2,163
2025-01-07T20:33:23.8262761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,236.78,8.98,62.2,54.7,2,157
2025-01-07T20:33:23.8887005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.12,8.98,62.2,54.7,2,153
2025-01-07T20:33:23.9512781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.63,8.98,62.2,54.7,2,150
2025-01-07T20:33:24.0136668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.15,8.98,62.2,54.7,2,147
2025-01-07T20:33:24.0917851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.62,8.98,62.2,54.3,2,144
2025-01-07T20:33:24.1543252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.62,8.98,62.2,54.3,2,144
2025-01-07T20:33:24.2168329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.09,8.98,62.2,54.3,2,147
2025-01-07T20:33:24.2792343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.22,8.98,62.2,54.3,2,154
2025-01-07T20:33:24.3417422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.91,8.98,62.2,54.3,2,164
2025-01-07T20:33:24.4041714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.5,8.98,62.2,54.3,2,173
2025-01-07T20:33:24.4666541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.94,8.98,62.2,54.3,2,181
2025-01-07T20:33:24.5447055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.63,8.99,62.7,54.3,2,188
2025-01-07T20:33:24.6072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.26,8.99,62.7,54.3,2,197
2025-01-07T20:33:24.6696738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.7,8.99,62.7,54.3,2,205
2025-01-07T20:33:24.7322565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.58,8.99,62.7,54.3,2,210
2025-01-07T20:33:24.7947777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,246.76,8.99,62.7,54.3,2,211
2025-01-07T20:33:24.8728343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.79,8.99,62.7,54.3,4,205
2025-01-07T20:33:24.9354656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.81,8.99,62.7,54.3,4,192
2025-01-07T20:33:24.9978904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.73,8.99,62.7,54.3,4,182
2025-01-07T20:33:25.0602501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.46,8.99,62.7,54.3,4,158
2025-01-07T20:33:25.1228606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.53,8.99,62.7,54.5,4,137
2025-01-07T20:33:25.2009535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.25,8.99,62.7,54.5,4,116
2025-01-07T20:33:25.2634181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.21,8.99,62.7,54.5,4,95
2025-01-07T20:33:25.3259243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.39,8.99,62.7,54.5,4,77
2025-01-07T20:33:25.3883714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,217.07,8.99,62.7,54.5,4,59
2025-01-07T20:33:25.4508968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,220.54,8.99,62.7,54.5,4,44
2025-01-07T20:33:25.5289816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,225.17,9.014,62.9,54.5,4,34
2025-01-07T20:33:25.5915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,229.17,9.014,62.9,54.5,4,27
2025-01-07T20:33:25.6539786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,234.66,9.014,62.9,54.5,4,19
2025-01-07T20:33:25.7164815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,239.25,9.014,62.9,54.5,4,13
2025-01-07T20:33:25.7789669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,247.18,9.014,62.9,54.5,4,3
2025-01-07T20:33:25.8570553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,246.92,9.014,62.9,54.5,2,354
2025-01-07T20:33:25.9194731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.73,9.014,62.9,54.5,2,347
2025-01-07T20:33:25.9820601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,250.15,9.014,62.9,54.5,2,341
2025-01-07T20:33:26.0444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,251.22,9.014,62.9,54.5,2,336
2025-01-07T20:33:26.1069170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.08,9.014,62.9,55.2,2,336
2025-01-07T20:33:26.1850956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,251.28,9.014,62.9,55.2,2,335
2025-01-07T20:33:26.2476293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,250.65,9.014,62.9,55.2,2,338
2025-01-07T20:33:26.3100817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,249.76,9.014,62.9,55.2,2,342
2025-01-07T20:33:26.3725877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.8,9.014,62.9,55.2,2,346
2025-01-07T20:33:26.4350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,248.14,9.059,62.6,55.2,2,347
2025-01-07T20:33:26.5131573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,248.14,9.059,62.6,55.2,2,347
2025-01-07T20:33:26.5756951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,248.39,9.059,62.6,55.2,2,346
2025-01-07T20:33:26.6381623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,249.58,9.059,62.6,55.2,2,341
2025-01-07T20:33:26.7006515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,251.07,9.059,62.6,55.2,2,334
2025-01-07T20:33:26.7631378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,252.36,9.059,62.6,55.2,2,327
2025-01-07T20:33:26.8255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.68,9.059,62.6,55.2,2,318
2025-01-07T20:33:26.8910867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,254.6,9.059,62.6,55.2,2,309
2025-01-07T20:33:26.9691688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.19,9.059,62.6,55.2,2,299
2025-01-07T20:33:27.0316516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.35,9.059,62.6,55.2,2,288
2025-01-07T20:33:27.0941554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.02,9.059,62.6,55.9,2,276
2025-01-07T20:33:27.1566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.12,9.059,62.6,55.9,2,263
2025-01-07T20:33:27.2191067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,252.53,9.059,62.6,55.9,2,248
2025-01-07T20:33:27.2972451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.18,9.059,62.6,55.9,2,231
2025-01-07T20:33:27.3597090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.93,9.059,62.6,55.9,2,211
2025-01-07T20:33:27.4222428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.02,9.059,62.6,55.9,2,189
2025-01-07T20:33:27.4846358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.33,9.136,62.3,55.9,2,164
2025-01-07T20:33:27.5471469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234.17,9.136,62.3,55.9,2,138
2025-01-07T20:33:27.6252628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.32,9.136,62.3,55.9,2,115
2025-01-07T20:33:27.6877731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.03,9.136,62.3,55.9,2,98
2025-01-07T20:33:27.7502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.69,9.136,62.3,55.9,2,88
2025-01-07T20:33:27.8127172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.65,9.136,62.3,55.9,2,84
2025-01-07T20:33:27.8752019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.66,9.136,62.3,55.9,2,83
2025-01-07T20:33:27.9533452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.73,9.136,62.3,55.9,2,90
2025-01-07T20:33:28.0158290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.98,9.136,62.3,55.9,2,97
2025-01-07T20:33:28.0938886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,230.32,9.136,62.3,55.9,2,103
2025-01-07T20:33:28.1407452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.46,9.136,62.3,55.9,2,105
2025-01-07T20:33:28.2033581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.61,9.136,62.3,55.9,2,107
2025-01-07T20:33:28.2658776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.46,9.136,62.3,55.9,2,105
2025-01-07T20:33:28.3438387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,230.46,9.136,62.3,55.9,2,105
2025-01-07T20:33:28.4063052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.61,9.136,62.3,55.9,2,107
2025-01-07T20:33:28.4688617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.86,9.136,62.3,55.9,2,110
2025-01-07T20:33:28.5313026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.94,9.208,61.9,55.9,2,114
2025-01-07T20:33:28.6094898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.57,9.208,61.9,55.9,2,120
2025-01-07T20:33:28.6735790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232.65,9.208,61.9,55.9,2,129
2025-01-07T20:33:28.7360786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.45,9.208,61.9,55.9,2,135
2025-01-07T20:33:28.7986549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.17,9.208,61.9,55.9,2,140
2025-01-07T20:33:28.8609871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.95,9.208,61.9,55.9,4,142
2025-01-07T20:33:28.9234468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.51,9.208,61.9,55.9,4,144
2025-01-07T20:33:29.0017388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,230.07,9.208,61.9,55.9,4,146
2025-01-07T20:33:29.0641534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.35,9.208,61.9,55.9,4,147
2025-01-07T20:33:29.1266294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.01,9.208,61.9,55.1,4,143
2025-01-07T20:33:29.1891547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.18,9.208,61.9,55.1,4,140
2025-01-07T20:33:29.2516813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.64,9.208,61.9,55.1,4,138
2025-01-07T20:33:29.3297102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.84,9.208,61.9,55.1,4,135
2025-01-07T20:33:29.3921429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.05,9.208,61.9,55.1,4,132
2025-01-07T20:33:29.4546564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.78,9.208,61.9,55.1,4,127
2025-01-07T20:33:29.5172287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.58,9.192,61,55.1,4,125
2025-01-07T20:33:29.5795604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.33,9.192,61,55.1,4,124
2025-01-07T20:33:29.6577957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.83,9.192,61,55.1,4,126
2025-01-07T20:33:29.7221792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.37,9.192,61,55.1,4,132
2025-01-07T20:33:29.7846871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,226.43,9.192,61,55.1,4,136
2025-01-07T20:33:29.8472133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.65,9.192,61,55.1,8,142
2025-01-07T20:33:29.9096879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.03,9.192,61,55.1,8,145
2025-01-07T20:33:29.9721286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.95,9.192,61,55.1,8,147
2025-01-07T20:33:30.0503099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.65,9.192,61,55.1,8,142
2025-01-07T20:33:30.1127983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.17,9.192,61,54.7,8,137
2025-01-07T20:33:30.1752855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,215.43,9.192,61,54.7,8,131
2025-01-07T20:33:30.2377142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.52,9.192,61,54.7,8,129
2025-01-07T20:33:30.3001878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.52,9.192,61,54.7,8,129
2025-01-07T20:33:30.3784391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,216.8,9.192,61,54.7,8,134
2025-01-07T20:33:30.4407994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,220.01,8.998,60.6,54.7,8,142
2025-01-07T20:33:30.5032983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,221.87,8.998,60.6,54.7,8,146
2025-01-07T20:33:30.5657864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.14,8.998,60.6,54.7,8,153
2025-01-07T20:33:30.6282497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,228.42,8.998,60.6,54.7,8,160
2025-01-07T20:33:30.7120617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,231.71,8.998,60.6,54.7,8,167
2025-01-07T20:33:30.7688721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,234.06,8.998,60.6,54.7,8,172
2025-01-07T20:33:30.8313720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,235.15,8.998,60.6,54.7,9,175
2025-01-07T20:33:30.8937929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,237.65,8.998,60.6,54.7,9,180
2025-01-07T20:33:30.9563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,239.15,8.998,60.6,54.7,9,183
2025-01-07T20:33:31.0187946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.15,8.998,60.6,54.7,9,181
2025-01-07T20:33:31.0969023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,233.6,8.998,60.6,55.6,9,171
2025-01-07T20:33:31.1593861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,221.6,8.998,60.6,55.6,9,147
2025-01-07T20:33:31.2218982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.6,8.998,60.6,55.6,9,121
2025-01-07T20:33:31.2844013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,195.09,8.998,60.6,55.6,9,94
2025-01-07T20:33:31.3468507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,184.59,8.998,60.6,55.6,9,73
2025-01-07T20:33:31.4250643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,178.09,8.998,60.6,55.6,9,60
2025-01-07T20:33:31.4874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,175.64,8.811,61.2,55.6,9,57
2025-01-07T20:33:31.5500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,175.64,8.811,61.2,55.6,9,57
2025-01-07T20:33:31.6124512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,176.69,8.811,61.2,55.6,9,59
2025-01-07T20:33:31.6748880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,179.31,8.811,61.2,55.6,9,64
2025-01-07T20:33:31.7406988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,181.4,8.811,61.2,55.6,9,68
2025-01-07T20:33:31.8188134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,185.54,8.811,61.2,55.6,9,76
2025-01-07T20:33:31.8813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,204.63,8.811,61.2,55.6,6,88
2025-01-07T20:33:31.9438163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.37,8.811,61.2,55.6,6,103
2025-01-07T20:33:32.0062309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.64,8.811,61.2,55.6,6,118
2025-01-07T20:33:32.0998580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.95,8.811,61.2,56.8,6,131
2025-01-07T20:33:32.1467531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.99,8.811,61.2,56.8,6,144
2025-01-07T20:33:32.2093565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.35,8.811,61.2,56.8,6,155
2025-01-07T20:33:32.2718904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,231.35,8.811,61.2,56.8,6,160
2025-01-07T20:33:32.3343424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.16,8.811,61.2,56.8,6,152
2025-01-07T20:33:32.3966756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.26,8.811,61.2,56.8,6,137
2025-01-07T20:33:32.4749729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.71,8.811,61.2,56.8,6,117
2025-01-07T20:33:32.5374176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.49,8.778,61.9,56.8,6,104
2025-01-07T20:33:32.5999567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.88,8.778,61.9,56.8,6,93
2025-01-07T20:33:32.6624398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.22,8.778,61.9,56.8,6,84
2025-01-07T20:33:32.7249987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,202.38,8.778,61.9,56.8,6,77
2025-01-07T20:33:32.8029713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,201.9,8.778,61.9,56.8,6,75
2025-01-07T20:33:32.8655173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,193.25,8.778,61.9,56.8,8,81
2025-01-07T20:33:32.9279988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,196.36,8.778,61.9,56.8,8,88
2025-01-07T20:33:32.9904784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,199.96,8.778,61.9,56.8,8,96
2025-01-07T20:33:33.0528692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,203.62,8.778,61.9,56.8,8,104
2025-01-07T20:33:33.1154284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,205.84,8.778,61.9,57.6,8,108
2025-01-07T20:33:33.1935165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.76,8.778,61.9,57.6,8,110
2025-01-07T20:33:33.2560260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,206.3,8.778,61.9,57.6,8,109
2025-01-07T20:33:33.3185220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,205.37,8.778,61.9,57.6,8,107
2025-01-07T20:33:33.3810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,206.3,8.778,61.9,57.6,8,109
2025-01-07T20:33:33.4434422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,205.37,8.778,61.9,57.6,8,107
2025-01-07T20:33:33.5215026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,203.79,8.825,61.3,57.6,8,104
2025-01-07T20:33:33.5841575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,203.79,8.825,61.3,57.6,8,104
2025-01-07T20:33:33.6465754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,204.25,8.825,61.3,57.6,8,105
2025-01-07T20:33:33.7091368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,205.17,8.825,61.3,57.6,8,107
2025-01-07T20:33:33.7716148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.09,8.825,61.3,57.6,8,109
2025-01-07T20:33:33.8496422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,191.51,8.825,61.3,57.6,16,109
2025-01-07T20:33:33.9121807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.58,8.825,61.3,57.6,16,119
2025-01-07T20:33:33.9746345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.15,8.825,61.3,57.6,16,133
2025-01-07T20:33:34.0370300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,214.83,8.825,61.3,57.6,16,143
2025-01-07T20:33:34.0996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.13,8.825,61.3,57.6,16,148
2025-01-07T20:33:34.1777962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.45,8.825,61.3,57.6,16,150
2025-01-07T20:33:34.2402378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.45,8.825,61.3,57.6,16,150
2025-01-07T20:33:34.3027399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.45,8.825,61.3,57.6,16,150
2025-01-07T20:33:34.3651545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,219.45,8.825,61.3,57.6,16,150
2025-01-07T20:33:34.4276897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.4,8.845,59.2,57.6,16,151
2025-01-07T20:33:34.5058108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.74,8.845,59.2,57.6,16,150
2025-01-07T20:33:34.5683053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.74,8.845,59.2,57.6,16,150
2025-01-07T20:33:34.6307362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,216.12,8.845,59.2,57.6,16,146
2025-01-07T20:33:34.6932306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,209.5,8.845,59.2,57.6,16,136
2025-01-07T20:33:34.7557168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,202.77,8.845,59.2,57.6,16,126
2025-01-07T20:33:34.8338563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,204.68,8.845,59.2,57.6,10,117
2025-01-07T20:33:34.8964067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203.59,8.845,59.2,57.6,10,115
2025-01-07T20:33:34.9587849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,204.68,8.845,59.2,57.6,10,117
2025-01-07T20:33:35.0212343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,206.31,8.845,59.2,57.6,10,120
2025-01-07T20:33:35.0837113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.66,8.845,59.2,56.8,10,127
2025-01-07T20:33:35.1619009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,212.89,8.845,59.2,56.8,10,133
2025-01-07T20:33:35.2272628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.35,8.845,59.2,56.8,10,132
2025-01-07T20:33:35.2897121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.66,8.845,59.2,56.8,10,127
2025-01-07T20:33:35.3522413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.5,8.845,59.2,56.8,10,123
2025-01-07T20:33:35.4145921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.03,8.855,57.5,56.8,10,118
2025-01-07T20:33:35.4771820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.03,8.855,57.5,56.8,10,118
2025-01-07T20:33:35.5418143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,204.03,8.855,57.5,56.8,10,118
2025-01-07T20:33:35.6199006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,205.11,8.855,57.5,56.8,10,120
2025-01-07T20:33:35.6824172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.89,8.855,57.5,56.8,10,127
2025-01-07T20:33:35.7449156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.58,8.855,57.5,56.8,10,132
2025-01-07T20:33:35.8073619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.79,8.855,57.5,56.8,10,138
2025-01-07T20:33:35.8698569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.66,8.855,57.5,56.8,11,145
2025-01-07T20:33:35.9479491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.89,8.855,57.5,56.8,11,149
2025-01-07T20:33:36.0104502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.45,8.855,57.5,56.8,11,150
2025-01-07T20:33:36.0885772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,219.45,8.855,57.5,56,11,149
2025-01-07T20:33:36.1354454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,217.77,8.855,57.5,56,11,146
2025-01-07T20:33:36.1980137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,215.53,8.855,57.5,56,11,142
2025-01-07T20:33:36.2604072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,212.16,8.855,57.5,56,11,136
2025-01-07T20:33:36.3385774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,209.33,8.855,57.5,56,11,131
2025-01-07T20:33:36.4009925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,207.63,8.855,57.5,56,11,128
2025-01-07T20:33:36.4634465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,205.36,8.855,57.5,56,11,124
2025-01-07T20:33:36.5258559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,204.01,8.889,58.2,56,11,121
2025-01-07T20:33:36.5883729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.29,8.889,58.2,56,11,118
2025-01-07T20:33:36.6533808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,200.57,8.889,58.2,56,11,115
2025-01-07T20:33:36.7314852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,198.83,8.889,58.2,56,11,112
2025-01-07T20:33:36.7940061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,197.09,8.889,58.2,56,11,109
2025-01-07T20:33:36.8564769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,200.33,8.889,58.2,56,9,107
2025-01-07T20:33:36.9188377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.32,8.889,58.2,56,9,105
2025-01-07T20:33:36.9815083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.32,8.889,58.2,56,9,105
2025-01-07T20:33:37.0595329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,200.33,8.889,58.2,56,9,107
2025-01-07T20:33:37.1220808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,201.64,8.889,58.2,55.6,9,110
2025-01-07T20:33:37.1845262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,204.16,8.889,58.2,55.6,9,115
2025-01-07T20:33:37.2469999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.19,8.889,58.2,55.6,9,121
2025-01-07T20:33:37.3094969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,210.72,8.889,58.2,55.6,9,128
2025-01-07T20:33:37.3875441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.75,8.889,58.2,55.6,9,136
2025-01-07T20:33:37.4500796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.28,8.889,58.2,55.6,9,145
2025-01-07T20:33:37.5125731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,225.25,8.94,61,55.6,9,154
2025-01-07T20:33:37.5750922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.26,8.94,61,55.6,9,162
2025-01-07T20:33:37.6375793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,231.27,8.94,61,55.6,9,166
2025-01-07T20:33:37.7156652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,232.77,8.94,61,55.6,9,169
2025-01-07T20:33:37.7781549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,235.28,8.94,61,55.6,9,174
2025-01-07T20:33:37.8406777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.79,8.94,61,55.6,4,175
2025-01-07T20:33:37.9031461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.79,8.94,61,55.6,4,175
2025-01-07T20:33:37.9656003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.17,8.94,61,55.6,4,173
2025-01-07T20:33:38.0437466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.22,8.94,61,55.6,4,160
2025-01-07T20:33:38.1062889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.54,8.94,61,55.7,4,144
2025-01-07T20:33:38.1687336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.13,8.94,61,55.7,4,128
2025-01-07T20:33:38.2311654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.13,8.94,61,55.7,4,116
2025-01-07T20:33:38.2937164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,219.54,8.94,61,55.7,4,109
2025-01-07T20:33:38.3718174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.33,8.94,61,55.7,4,108
2025-01-07T20:33:38.4342846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.44,8.978,63.5,55.7,4,113
2025-01-07T20:33:38.4967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.58,8.978,63.5,55.7,4,118
2025-01-07T20:33:38.5591903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.82,8.978,63.5,55.7,4,119
2025-01-07T20:33:38.6217049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,222.89,8.978,63.5,55.7,4,115
2025-01-07T20:33:38.6997965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.38,8.978,63.5,55.7,4,108
2025-01-07T20:33:38.7624135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,219.19,8.978,63.5,55.7,4,96
2025-01-07T20:33:38.8247935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.02,8.978,63.5,55.7,3,82
2025-01-07T20:33:38.8872875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,224.48,8.978,63.5,55.7,3,66
2025-01-07T20:33:38.9498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,227.12,8.978,63.5,55.7,3,49
2025-01-07T20:33:39.0123090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,229.56,8.978,63.5,55.7,3,40
2025-01-07T20:33:39.0903799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,228.43,8.978,63.5,55.5,3,44
2025-01-07T20:33:39.1528200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,225.3,8.978,63.5,55.5,3,59
2025-01-07T20:33:39.2153414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.98,8.978,63.5,55.5,3,79
2025-01-07T20:33:39.2778441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,225.46,8.978,63.5,55.5,3,102
2025-01-07T20:33:39.3403965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.64,8.978,63.5,55.5,3,123
2025-01-07T20:33:39.4184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.9,8.978,63.5,55.5,3,144
2025-01-07T20:33:39.4809581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.27,9.076,64,55.5,3,161
2025-01-07T20:33:39.5434171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.66,9.076,64,55.5,3,175
2025-01-07T20:33:39.6059070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.62,9.076,64,55.5,3,191
2025-01-07T20:33:39.6684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.08,9.076,64,55.5,3,205
2025-01-07T20:33:39.7361225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250.25,9.076,64,55.5,3,214
2025-01-07T20:33:39.7985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.49,9.076,64,55.5,3,215
2025-01-07T20:33:39.8767142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,9.076,64,55.5,2,206
2025-01-07T20:33:39.9392137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.37,9.076,64,55.5,2,185
2025-01-07T20:33:40.0016669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.66,9.076,64,55.5,2,139
2025-01-07T20:33:40.0954039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,231.41,9.076,64,55,2,95
2025-01-07T20:33:40.1422637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,233.54,9.076,64,55,2,54
2025-01-07T20:33:40.2047715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.33,9.076,64,55,2,26
2025-01-07T20:33:40.2709561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,242.87,9.076,64,55,2,13
2025-01-07T20:33:40.3335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,244,9.076,64,55,2,9
2025-01-07T20:33:40.3958378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,245.13,9.076,64,55,2,5
2025-01-07T20:33:40.4584600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,246.25,9.076,64,55,2,1
2025-01-07T20:33:40.5209007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,245.2,9.307,62.6,55,2,358
2025-01-07T20:33:40.5989960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,246.25,9.307,62.6,55,2,354
2025-01-07T20:33:40.6615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,247.27,9.307,62.6,55,2,350
2025-01-07T20:33:40.7239790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,247.76,9.307,62.6,55,2,348
2025-01-07T20:33:40.7865725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,246.25,9.307,62.6,55,2,354
2025-01-07T20:33:40.8490383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.91,9.307,62.6,55,1,5
2025-01-07T20:33:40.9271029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,241.36,9.307,62.6,55,1,18
2025-01-07T20:33:40.9895549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.27,9.307,62.6,55,1,37
2025-01-07T20:33:41.0519007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.46,9.307,62.6,55,1,59
2025-01-07T20:33:41.1145501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.47,9.307,62.6,55,1,85
2025-01-07T20:33:41.1769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.68,9.307,62.6,55,1,108
2025-01-07T20:33:41.2551816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.41,9.307,62.6,55,1,125
2025-01-07T20:33:41.3175935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.7,9.307,62.6,55,1,130
2025-01-07T20:33:41.3802039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.64,9.307,62.6,55,1,129
2025-01-07T20:33:41.4425847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.35,9.307,62.6,55,1,124
2025-01-07T20:33:41.5051115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.11,9.49,60.4,55,1,119
2025-01-07T20:33:41.5675505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.88,9.49,60.4,55,1,114
2025-01-07T20:33:41.6456845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.76,9.49,60.4,55,1,111
2025-01-07T20:33:41.7081885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.69,9.49,60.4,55,1,109
2025-01-07T20:33:41.7706729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.57,9.49,60.4,55,1,105
2025-01-07T20:33:41.8331724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,210.36,9.49,60.4,55,6,103
2025-01-07T20:33:41.8956152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.44,9.49,60.4,55,6,100
2025-01-07T20:33:41.9737593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.85,9.49,60.4,55,6,98
2025-01-07T20:33:42.0362429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,208.56,9.49,60.4,55,6,97
2025-01-07T20:33:42.0987157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.5,9.49,60.4,54.8,6,97
2025-01-07T20:33:42.1613235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.99,9.49,60.4,54.8,6,102
2025-01-07T20:33:42.2238050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.87,9.49,60.4,54.8,6,108
2025-01-07T20:33:42.3017844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.84,9.49,60.4,54.8,6,117
2025-01-07T20:33:42.3643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.31,9.49,60.4,54.8,6,127
2025-01-07T20:33:42.4267693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.33,9.503,59.3,54.8,6,140
2025-01-07T20:33:42.4891597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.58,9.503,59.3,54.8,6,154
2025-01-07T20:33:42.5517985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.54,9.503,59.3,54.8,6,167
2025-01-07T20:33:42.6298703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.63,9.503,59.3,54.8,6,175
2025-01-07T20:33:42.6923819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,240.65,9.503,59.3,54.8,6,188
2025-01-07T20:33:42.7547673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,244.13,9.503,59.3,54.8,6,197
2025-01-07T20:33:42.8173704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.34,9.503,59.3,54.8,5,205
2025-01-07T20:33:42.8797967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.04,9.503,59.3,54.8,5,213
2025-01-07T20:33:42.9579020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,250.71,9.503,59.3,54.8,5,218
2025-01-07T20:33:43.0203218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,251.7,9.503,59.3,54.8,5,221
2025-01-07T20:33:43.0827744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.07,9.503,59.3,54.9,5,222
2025-01-07T20:33:43.1453710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.07,9.503,59.3,54.9,5,222
2025-01-07T20:33:43.2078455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.07,9.503,59.3,54.9,5,222
2025-01-07T20:33:43.2859879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.07,9.503,59.3,54.9,5,222
2025-01-07T20:33:43.3380186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.74,9.503,59.3,54.9,5,218
2025-01-07T20:33:43.4161322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,247.39,9.503,59.3,54.9,5,208
2025-01-07T20:33:43.4786443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.34,9.435,59.4,54.9,5,193
2025-01-07T20:33:43.5411096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.19,9.435,59.4,54.9,5,181
2025-01-07T20:33:43.6036499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.01,9.435,59.4,54.9,5,166
2025-01-07T20:33:43.6682523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.94,9.435,59.4,54.9,5,154
2025-01-07T20:33:43.7362414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.29,9.435,59.4,54.9,5,143
2025-01-07T20:33:43.7987486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.45,9.435,59.4,54.9,5,131
2025-01-07T20:33:43.8612915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221,9.435,59.4,54.9,4,118
2025-01-07T20:33:43.9393059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.05,9.435,59.4,54.9,4,104
2025-01-07T20:33:44.0018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,215.92,9.435,59.4,54.9,4,91
2025-01-07T20:33:44.0799301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,214.66,9.435,59.4,54.9,4,79
2025-01-07T20:33:44.1268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.34,9.435,59.4,54.9,4,67
2025-01-07T20:33:44.1892415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,215.01,9.435,59.4,54.9,4,57
2025-01-07T20:33:44.2674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,216.55,9.435,59.4,54.9,4,48
2025-01-07T20:33:44.3300336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.8,9.435,59.4,54.9,4,40
2025-01-07T20:33:44.3923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.94,9.435,59.4,54.9,4,28
2025-01-07T20:33:44.4548661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,231.17,9.435,59.4,54.9,4,16
2025-01-07T20:33:44.5173611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,245.13,9.366,61.2,54.9,4,1
2025-01-07T20:33:44.5955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,253.91,9.366,61.2,54.9,4,348
2025-01-07T20:33:44.6579832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,261.6,9.366,61.2,54.9,4,332
2025-01-07T20:33:44.7204708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.52,9.366,61.2,54.9,4,316
2025-01-07T20:33:44.7829868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,266.46,9.366,61.2,54.9,4,299
2025-01-07T20:33:44.8454331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.49,9.366,61.2,54.9,2,284
2025-01-07T20:33:44.9235149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,252.78,9.366,61.2,54.9,2,268
2025-01-07T20:33:44.9860479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.34,9.366,61.2,54.9,2,252
2025-01-07T20:33:45.0484812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.62,9.366,61.2,54.9,2,238
2025-01-07T20:33:45.1109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.72,9.366,61.2,55.5,2,231
2025-01-07T20:33:45.1735061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.82,9.366,61.2,55.5,2,225
2025-01-07T20:33:45.2516050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.04,9.366,61.2,55.5,2,220
2025-01-07T20:33:45.3141930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,246.23,9.366,61.2,55.5,2,215
2025-01-07T20:33:45.3765485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.74,9.366,61.2,55.5,2,212
2025-01-07T20:33:45.4391167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.07,9.366,61.2,55.5,2,208
2025-01-07T20:33:45.5015541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.3,9.363,63.3,55.5,2,205
2025-01-07T20:33:45.5796672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.96,9.363,63.3,55.5,2,203
2025-01-07T20:33:45.6421950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.61,9.363,63.3,55.5,2,201
2025-01-07T20:33:45.7046886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.92,9.363,63.3,55.5,2,197
2025-01-07T20:33:45.7671298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.21,9.363,63.3,55.5,2,193
2025-01-07T20:33:45.8306595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.51,9.363,63.3,55.5,2,189
2025-01-07T20:33:45.8920993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.16,9.363,63.3,55.5,2,187
2025-01-07T20:33:45.9701771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.16,9.363,63.3,55.5,2,187
2025-01-07T20:33:46.0327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.34,9.363,63.3,55.5,2,188
2025-01-07T20:33:46.0951575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.99,9.363,63.3,56.2,2,191
2025-01-07T20:33:46.1577379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.51,9.363,63.3,56.2,2,194
2025-01-07T20:33:46.2202132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.34,9.363,63.3,56.2,2,193
2025-01-07T20:33:46.2982440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.4,9.363,63.3,56.2,2,182
2025-01-07T20:33:46.3607410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.97,9.363,63.3,56.2,2,168
2025-01-07T20:33:46.4232594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.17,9.434,63.8,56.2,2,148
2025-01-07T20:33:46.4857424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.3,9.434,63.8,56.2,2,127
2025-01-07T20:33:46.5482255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.52,9.434,63.8,56.2,2,109
2025-01-07T20:33:46.6263324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.62,9.434,63.8,56.2,2,91
2025-01-07T20:33:46.6887968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.86,9.434,63.8,56.2,2,73
2025-01-07T20:33:46.7513277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,233.1,9.434,63.8,56.2,2,58
2025-01-07T20:33:46.8138131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,234.83,9.434,63.8,56.2,2,46
2025-01-07T20:33:46.8762627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.53,9.434,63.8,56.2,2,37
2025-01-07T20:33:46.9544191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,238.3,9.434,63.8,56.2,2,29
2025-01-07T20:33:47.0168716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,240.26,9.434,63.8,56.2,2,21
2025-01-07T20:33:47.0800992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.57,9.434,63.8,56.4,2,12
2025-01-07T20:33:47.1418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,244.98,9.434,63.8,56.4,2,3
2025-01-07T20:33:47.2043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,246.57,9.434,63.8,56.4,2,357
2025-01-07T20:33:47.2825501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,247.09,9.434,63.8,56.4,2,355
2025-01-07T20:33:47.3449618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.31,9.434,63.8,56.4,2,358
2025-01-07T20:33:47.4073411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,244.98,9.434,63.8,56.4,2,3
2025-01-07T20:33:47.4699111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.2,9.46,62.3,56.4,2,10
2025-01-07T20:33:47.5324802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,238.59,9.46,62.3,56.4,2,20
2025-01-07T20:33:47.6105086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,235.75,9.46,62.3,56.4,2,32
2025-01-07T20:33:47.6730206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,232.61,9.46,62.3,56.4,2,49
2025-01-07T20:33:47.7354149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,230.65,9.46,62.3,56.4,2,67
2025-01-07T20:33:47.7979913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.1,9.46,62.3,56.4,2,85
2025-01-07T20:33:47.8604859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.44,9.46,62.3,56.4,1,105
2025-01-07T20:33:47.9229886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.17,9.46,62.3,56.4,1,123
2025-01-07T20:33:48.0009884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.18,9.46,62.3,56.4,1,139
2025-01-07T20:33:48.0791738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.13,9.46,62.3,56.6,1,151
2025-01-07T20:33:48.1260001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.3,9.46,62.3,56.6,1,153
2025-01-07T20:33:48.1885077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.97,9.46,62.3,56.6,1,149
2025-01-07T20:33:48.2510820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.49,9.46,62.3,56.6,1,143
2025-01-07T20:33:48.3291064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.05,9.46,62.3,56.6,1,137
2025-01-07T20:33:48.3915098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.72,9.46,62.3,56.6,1,132
2025-01-07T20:33:48.4540932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.53,9.46,62.3,56.6,1,129
2025-01-07T20:33:48.5165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.7,9.31,60.5,56.6,1,128
2025-01-07T20:33:48.5790633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.7,9.31,60.5,56.6,1,128
2025-01-07T20:33:48.6571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.77,9.31,60.5,56.6,1,129
2025-01-07T20:33:48.7196549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.83,9.31,60.5,56.6,1,130
2025-01-07T20:33:48.7821835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.83,9.31,60.5,56.6,1,130
2025-01-07T20:33:48.8446442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,222.57,9.31,60.5,56.6,5,131
2025-01-07T20:33:48.9071014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.53,9.31,60.5,56.6,5,134
2025-01-07T20:33:48.9852257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.82,9.31,60.5,56.6,5,138
2025-01-07T20:33:49.0477507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.13,9.31,60.5,56.6,5,142
2025-01-07T20:33:49.1102463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.69,9.31,60.5,57.3,5,146
2025-01-07T20:33:49.1726984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.03,9.31,60.5,57.3,5,150
2025-01-07T20:33:49.2351654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.39,9.31,60.5,57.3,5,154
2025-01-07T20:33:49.3133644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.07,9.31,60.5,57.3,5,156
2025-01-07T20:33:49.3757712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.75,9.31,60.5,57.3,5,158
2025-01-07T20:33:49.4382813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,232.78,9.139,60.1,57.3,5,162
2025-01-07T20:33:49.5007349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.53,9.139,60.1,57.3,5,167
2025-01-07T20:33:49.5631971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.93,9.139,60.1,57.3,5,171
2025-01-07T20:33:49.6413624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.99,9.139,60.1,57.3,5,174
2025-01-07T20:33:49.7038244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.34,9.139,60.1,57.3,5,175
2025-01-07T20:33:49.7663409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,239.46,9.139,60.1,57.3,5,181
2025-01-07T20:33:49.8287952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.16,9.139,60.1,57.3,4,183
2025-01-07T20:33:49.8912651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.86,9.139,60.1,57.3,4,182
2025-01-07T20:33:49.9693889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,233.21,9.139,60.1,57.3,4,160
2025-01-07T20:33:50.0317715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,225.49,9.139,60.1,57.3,4,133
2025-01-07T20:33:50.0943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.16,9.139,60.1,57.4,4,107
2025-01-07T20:33:50.1568718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,214.91,9.139,60.1,57.4,4,81
2025-01-07T20:33:50.2193836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,214.68,9.139,60.1,57.4,4,56
2025-01-07T20:33:50.2818511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,221.45,9.139,60.1,57.4,4,31
2025-01-07T20:33:50.3599730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,233.74,9.139,60.1,57.4,4,11
2025-01-07T20:33:50.4224540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,248.33,9.158,60.6,57.4,4,353
2025-01-07T20:33:50.4849571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,256.64,9.158,60.6,57.4,4,340
2025-01-07T20:33:50.5474187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,259.15,9.158,60.6,57.4,4,335
2025-01-07T20:33:50.6098773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,260.46,9.158,60.6,57.4,4,332
2025-01-07T20:33:50.6879924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,261.25,9.158,60.6,57.4,4,330
2025-01-07T20:33:50.7503900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,260.86,9.158,60.6,57.4,4,331
2025-01-07T20:33:50.8130058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.6,9.158,60.6,57.4,4,334
2025-01-07T20:33:50.8754953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.68,9.158,60.6,57.4,4,336
2025-01-07T20:33:50.9379774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,258.19,9.158,60.6,57.4,4,337
2025-01-07T20:33:51.0160923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,257.69,9.158,60.6,57.4,4,338
2025-01-07T20:33:51.0785624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,255.86,9.158,60.6,56.8,4,342
2025-01-07T20:33:51.1410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,249.47,9.158,60.6,56.8,4,352
2025-01-07T20:33:51.2035385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,239.67,9.158,60.6,56.8,4,5
2025-01-07T20:33:51.2659306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,225.68,9.158,60.6,56.8,4,25
2025-01-07T20:33:51.3442127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.28,9.158,60.6,56.8,4,50
2025-01-07T20:33:51.4065180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.85,9.158,60.6,56.8,4,74
2025-01-07T20:33:51.4691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.72,9.158,60.6,56.8,4,98
2025-01-07T20:33:51.5315886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.26,9.283,60.5,56.8,4,123
2025-01-07T20:33:51.5940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.67,9.283,60.5,56.8,4,147
2025-01-07T20:33:51.6722144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.9,9.283,60.5,56.8,4,165
2025-01-07T20:33:51.7346825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.58,9.283,60.5,56.8,4,174
2025-01-07T20:33:51.7971933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.59,9.283,60.5,56.8,4,184
2025-01-07T20:33:51.8596833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.4,9.283,60.5,56.8,1,193
2025-01-07T20:33:51.9221512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.78,9.283,60.5,56.8,1,197
2025-01-07T20:33:52.0001911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.98,9.283,60.5,56.8,1,199
2025-01-07T20:33:52.0783659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.91,9.283,60.5,56.1,1,199
2025-01-07T20:33:52.1252412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.62,9.283,60.5,56.1,1,196
2025-01-07T20:33:52.1877500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.56,9.283,60.5,56.1,1,185
2025-01-07T20:33:52.2501132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.21,9.283,60.5,56.1,1,171
2025-01-07T20:33:52.3282993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.39,9.283,60.5,56.1,1,151
2025-01-07T20:33:52.3907316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.79,9.283,60.5,56.1,1,130
2025-01-07T20:33:52.4532735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.82,9.283,60.5,56.1,1,112
2025-01-07T20:33:52.5157918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.79,9.291,59.9,56.1,1,96
2025-01-07T20:33:52.5782405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.73,9.291,59.9,56.1,1,84
2025-01-07T20:33:52.6407868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.9,9.291,59.9,56.1,1,74
2025-01-07T20:33:52.7188483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.22,9.291,59.9,56.1,1,65
2025-01-07T20:33:52.7813591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,234.64,9.291,59.9,56.1,1,57
2025-01-07T20:33:52.8438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,229.16,9.291,59.9,56.1,2,53
2025-01-07T20:33:52.9062941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,229.16,9.291,59.9,56.1,2,53
2025-01-07T20:33:52.9686612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,228.93,9.291,59.9,56.1,2,55
2025-01-07T20:33:53.0469464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,228.24,9.291,59.9,56.1,2,62
2025-01-07T20:33:53.1093908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.66,9.291,59.9,55.6,2,72
2025-01-07T20:33:53.1718844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.49,9.291,59.9,55.6,2,85
2025-01-07T20:33:53.2343769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.06,9.291,59.9,55.6,2,100
2025-01-07T20:33:53.2967460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.62,9.291,59.9,55.6,2,118
2025-01-07T20:33:53.3749243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.04,9.291,59.9,55.6,2,137
2025-01-07T20:33:53.4375525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.88,9.213,59.8,55.6,2,156
2025-01-07T20:33:53.4999705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.99,9.213,59.8,55.6,2,174
2025-01-07T20:33:53.5624333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,241.37,9.213,59.8,55.6,2,193
2025-01-07T20:33:53.6249224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.32,9.213,59.8,55.6,2,210
2025-01-07T20:33:53.7030765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.12,9.213,59.8,55.6,2,221
2025-01-07T20:33:53.7654984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.35,9.213,59.8,55.6,2,229
2025-01-07T20:33:53.8280678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,251.82,9.213,59.8,55.6,3,236
2025-01-07T20:33:53.8905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.82,9.213,59.8,55.6,3,241
2025-01-07T20:33:53.9529618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,253.39,9.213,59.8,55.6,3,244
2025-01-07T20:33:54.0310304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,253.95,9.213,59.8,55.6,3,247
2025-01-07T20:33:54.0934488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.86,9.213,59.8,55.1,3,247
2025-01-07T20:33:54.1560664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,253.49,9.213,59.8,55.1,3,245
2025-01-07T20:33:54.2185439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.92,9.213,59.8,55.1,3,242
2025-01-07T20:33:54.2810397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.72,9.213,59.8,55.1,3,236
2025-01-07T20:33:54.3591795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,250.68,9.213,59.8,55.1,3,231
2025-01-07T20:33:54.4216251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.25,9.177,60.6,55.1,3,226
2025-01-07T20:33:54.4841272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.9,9.177,60.6,55.1,3,220
2025-01-07T20:33:54.5466523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.74,9.177,60.6,55.1,3,215
2025-01-07T20:33:54.6091301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.04,9.177,60.6,55.1,3,212
2025-01-07T20:33:54.6715811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,246.8,9.177,60.6,55.1,3,211
2025-01-07T20:33:54.7496355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.33,9.177,60.6,55.1,3,209
2025-01-07T20:33:54.8121503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.09,9.177,60.6,55.1,3,208
2025-01-07T20:33:54.8746906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.09,9.177,60.6,55.1,3,208
2025-01-07T20:33:54.9371815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.85,9.177,60.6,55.1,3,207
2025-01-07T20:33:54.9995463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.85,9.177,60.6,55.1,3,207
2025-01-07T20:33:55.0777870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.85,9.177,60.6,55.1,3,207
2025-01-07T20:33:55.1402166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.33,9.177,60.6,55.1,3,209
2025-01-07T20:33:55.2027681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,247.51,9.177,60.6,55.1,3,214
2025-01-07T20:33:55.2652663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,248.67,9.177,60.6,55.1,3,219
2025-01-07T20:33:55.3276038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.03,9.177,60.6,55.1,3,225
2025-01-07T20:33:55.4056792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.56,9.177,60.6,55.1,3,232
2025-01-07T20:33:55.4682946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,252.6,9.177,60.6,55.1,3,237
2025-01-07T20:33:55.5307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.66,9.205,62.2,55.1,3,241
2025-01-07T20:33:55.5932225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,255.25,9.205,62.2,55.1,3,244
2025-01-07T20:33:55.6557264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.01,9.205,62.2,55.1,3,248
2025-01-07T20:33:55.7338664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,256.38,9.205,62.2,55.1,3,250
2025-01-07T20:33:55.7963695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,256.56,9.205,62.2,55.1,3,251
2025-01-07T20:33:55.8588479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,260.58,9.205,62.2,55.1,4,252
2025-01-07T20:33:55.9213781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,260.58,9.205,62.2,55.1,4,252
2025-01-07T20:33:55.9837943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,260.34,9.205,62.2,55.1,4,251
2025-01-07T20:33:56.0619752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,258.85,9.205,62.2,55.1,4,245
2025-01-07T20:33:56.1244560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,257.4,9.205,62.2,55.5,4,239
2025-01-07T20:33:56.1868764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,254.96,9.205,62.2,55.5,4,230
2025-01-07T20:33:56.2493929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.55,9.205,62.2,55.5,4,218
2025-01-07T20:33:56.3118202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.02,9.205,62.2,55.5,4,206
2025-01-07T20:33:56.3899228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243.5,9.205,62.2,55.5,4,191
2025-01-07T20:33:56.4524798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.47,9.205,62.2,55.5,4,181
2025-01-07T20:33:56.5149986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,236.56,9.283,63.4,55.5,4,165
2025-01-07T20:33:56.5774751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.51,9.283,63.4,55.5,4,151
2025-01-07T20:33:56.6399085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.14,9.283,63.4,55.5,4,135
2025-01-07T20:33:56.7180635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.14,9.283,63.4,55.5,4,123
2025-01-07T20:33:56.7806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,222.89,9.283,63.4,55.5,4,113
2025-01-07T20:33:56.8431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.78,9.283,63.4,55.5,3,109
2025-01-07T20:33:56.9054934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.64,9.283,63.4,55.5,3,108
2025-01-07T20:33:56.9679981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.51,9.283,63.4,55.5,3,107
2025-01-07T20:33:57.0305110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.91,9.283,63.4,55.5,3,102
2025-01-07T20:33:57.1085739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.1,9.283,63.4,55.8,3,93
2025-01-07T20:33:57.1710902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.62,9.283,63.4,55.8,3,84
2025-01-07T20:33:57.2335734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,224.61,9.283,63.4,55.8,3,74
2025-01-07T20:33:57.2960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,224.91,9.283,63.4,55.8,3,68
2025-01-07T20:33:57.3585195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,225.07,9.283,63.4,55.8,3,66
2025-01-07T20:33:57.4366429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,224.79,9.283,63.4,55.8,3,70
2025-01-07T20:33:57.4991199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,224.14,9.366,62.8,55.8,3,81
2025-01-07T20:33:57.5616041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,224.43,9.366,62.8,55.8,3,89
2025-01-07T20:33:57.6241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.7,9.366,62.8,55.8,3,93
2025-01-07T20:33:57.6866391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.95,9.366,62.8,55.8,3,96
2025-01-07T20:33:57.7666399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.95,9.366,62.8,55.8,3,96
2025-01-07T20:33:57.8290365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.71,9.366,62.8,55.8,1,97
2025-01-07T20:33:57.8915950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.72,9.366,62.8,55.8,1,98
2025-01-07T20:33:57.9539780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.72,9.366,62.8,55.8,1,98
2025-01-07T20:33:58.0164918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.72,9.366,62.8,55.8,1,98
2025-01-07T20:33:58.0789541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,236.72,9.366,62.8,55.7,1,98
2025-01-07T20:33:58.1570909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,236.73,9.366,62.8,55.7,1,99
2025-01-07T20:33:58.2195461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,236.69,9.366,62.8,55.7,1,95
2025-01-07T20:33:58.2820801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,236.68,9.366,62.8,55.7,1,88
2025-01-07T20:33:58.3445440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,236.77,9.366,62.8,55.7,1,81
2025-01-07T20:33:58.4069230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.81,9.366,62.8,55.7,1,79
2025-01-07T20:33:58.4851375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.15,9.36,60.2,55.7,1,79
2025-01-07T20:33:58.5476162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.11,9.36,60.2,55.7,1,82
2025-01-07T20:33:58.6101510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.07,9.36,60.2,55.7,1,88
2025-01-07T20:33:58.6726186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.14,9.36,60.2,55.7,1,97
2025-01-07T20:33:58.7350903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.38,9.36,60.2,55.7,1,107
2025-01-07T20:33:58.8131977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.3,9.36,60.2,55.7,2,121
2025-01-07T20:33:58.8756891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.08,9.36,60.2,55.7,2,135
2025-01-07T20:33:58.9382136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.01,9.36,60.2,55.7,2,148
2025-01-07T20:33:59.0007077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.79,9.36,60.2,55.7,2,159
2025-01-07T20:33:59.0788630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.11,9.36,60.2,55.5,2,167
2025-01-07T20:33:59.1412659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.8,9.36,60.2,55.5,2,171
2025-01-07T20:33:59.2037800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.26,9.36,60.2,55.5,2,162
2025-01-07T20:33:59.2663014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.77,9.36,60.2,55.5,2,153
2025-01-07T20:33:59.3287543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.36,9.36,60.2,55.5,2,144
2025-01-07T20:33:59.3911917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.33,9.36,60.2,55.5,2,137
2025-01-07T20:33:59.4693856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.12,9.36,60.2,55.5,2,128
2025-01-07T20:33:59.5318433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.69,9.271,57.5,55.5,2,120
2025-01-07T20:33:59.5943350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.02,9.271,57.5,55.5,2,114
2025-01-07T20:33:59.6567714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.02,9.271,57.5,55.5,2,114
2025-01-07T20:33:59.7192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.45,9.271,57.5,55.5,2,118
2025-01-07T20:33:59.7974105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.56,9.271,57.5,55.5,2,127
2025-01-07T20:33:59.8598832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.77,9.271,57.5,55.5,5,133
2025-01-07T20:33:59.9223663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.72,9.271,57.5,55.5,5,139
2025-01-07T20:33:59.9848599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.07,9.271,57.5,55.5,5,149
2025-01-07T20:34:00.0472486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,229.48,9.271,57.5,55.5,5,159
2025-01-07T20:34:00.1097443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.23,9.271,57.5,55.3,5,170
2025-01-07T20:34:00.1880684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.98,9.271,57.5,55.3,5,175
2025-01-07T20:34:00.2504348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.13,9.271,57.5,55.3,5,184
2025-01-07T20:34:00.3129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.13,9.271,57.5,55.3,5,184
2025-01-07T20:34:00.3754607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.08,9.271,57.5,55.3,5,181
2025-01-07T20:34:00.4379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.63,9.271,57.5,55.3,5,174
2025-01-07T20:34:00.5159925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.57,9.179,56.6,55.3,5,167
2025-01-07T20:34:00.5785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.17,9.179,56.6,55.3,5,163
2025-01-07T20:34:00.6409705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.47,9.179,56.6,55.3,5,161
2025-01-07T20:34:00.7034471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.47,9.179,56.6,55.3,5,161
2025-01-07T20:34:00.7659913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.82,9.179,56.6,55.3,5,162
2025-01-07T20:34:00.8440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,229.99,9.179,56.6,55.3,7,166
2025-01-07T20:34:00.9065449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.58,9.179,56.6,55.3,7,172
2025-01-07T20:34:00.9690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.87,9.179,56.6,55.3,7,175
2025-01-07T20:34:01.0315463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.63,9.179,56.6,55.3,7,186
2025-01-07T20:34:01.0940393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,242.48,9.179,56.6,55.2,7,195
2025-01-07T20:34:01.1720937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.93,9.179,56.6,55.2,7,203
2025-01-07T20:34:01.2345666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,248.51,9.179,56.6,55.2,7,209
2025-01-07T20:34:01.2970757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,248.08,9.179,56.6,55.2,7,208
2025-01-07T20:34:01.3595566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,244.64,9.179,56.6,55.2,7,200
2025-01-07T20:34:01.4220901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,239.46,9.179,56.6,55.2,7,188
2025-01-07T20:34:01.5001908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,237.77,9.187,58.2,55.2,7,182
2025-01-07T20:34:01.5626534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230,9.187,58.2,55.2,7,164
2025-01-07T20:34:01.6251674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.85,9.187,58.2,55.2,7,152
2025-01-07T20:34:01.6876510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.44,9.187,58.2,55.2,7,144
2025-01-07T20:34:01.7501510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,218.9,9.187,58.2,55.2,7,138
2025-01-07T20:34:01.8282282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.06,9.187,58.2,55.2,4,131
2025-01-07T20:34:01.8906581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.5,9.187,58.2,55.2,4,125
2025-01-07T20:34:01.9531769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.77,9.187,58.2,55.2,4,118
2025-01-07T20:34:02.0156806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.15,9.187,58.2,55.2,4,111
2025-01-07T20:34:02.0781634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,216.67,9.187,58.2,55.2,4,104
2025-01-07T20:34:02.1562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.7,9.187,58.2,55.2,4,99
2025-01-07T20:34:02.2188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.17,9.187,58.2,55.2,4,96
2025-01-07T20:34:02.2812864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.67,9.187,58.2,55.2,4,93
2025-01-07T20:34:02.3437059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,214.67,9.187,58.2,55.2,4,93
2025-01-07T20:34:02.4062144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,214.51,9.187,58.2,55.2,4,92
2025-01-07T20:34:02.4745303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,217.07,9.299,61.2,55.2,4,90
2025-01-07T20:34:02.5370274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,216.95,9.299,61.2,55.2,4,89
2025-01-07T20:34:02.6151179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.71,9.299,61.2,55.2,4,87
2025-01-07T20:34:02.6678877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,216.5,9.299,61.2,55.2,4,85
2025-01-07T20:34:02.7459690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,216.5,9.299,61.2,55.2,4,85
2025-01-07T20:34:02.8084671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.55,9.299,61.2,55.2,3,85
2025-01-07T20:34:02.8709678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,222.71,9.299,61.2,55.2,3,88
2025-01-07T20:34:02.9358206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,223.06,9.299,61.2,55.2,3,93
2025-01-07T20:34:02.9983539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.73,9.299,61.2,55.2,3,100
2025-01-07T20:34:03.0763494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.12,9.299,61.2,54.6,3,104
2025-01-07T20:34:03.1388858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.64,9.299,61.2,54.6,3,108
2025-01-07T20:34:03.2013615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.78,9.299,61.2,54.6,3,109
2025-01-07T20:34:03.2639228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.51,9.299,61.2,54.6,3,107
2025-01-07T20:34:03.3265488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224,9.299,61.2,54.6,3,103
2025-01-07T20:34:03.3887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.56,9.299,61.2,54.6,3,99
2025-01-07T20:34:03.4669799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,223.36,9.299,61.2,54.6,3,97
2025-01-07T20:34:03.5294207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,225.61,9.492,63.3,54.6,3,97
2025-01-07T20:34:03.5919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.3,9.492,63.3,54.6,3,104
2025-01-07T20:34:03.6543862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.3,9.492,63.3,54.6,3,112
2025-01-07T20:34:03.7169417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.34,9.492,63.3,54.6,3,119
2025-01-07T20:34:03.7793737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.03,9.492,63.3,54.6,3,117
2025-01-07T20:34:03.8574899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.41,9.492,63.3,54.6,4,110
2025-01-07T20:34:03.9199378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.31,9.492,63.3,54.6,4,104
2025-01-07T20:34:03.9824496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.81,9.492,63.3,54.6,4,101
2025-01-07T20:34:04.0449864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.81,9.492,63.3,54.6,4,101
2025-01-07T20:34:04.1074002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.63,9.492,63.3,53.5,4,101
2025-01-07T20:34:04.1855231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,221.12,9.492,63.3,53.5,4,104
2025-01-07T20:34:04.2480444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,221.64,9.492,63.3,53.5,4,107
2025-01-07T20:34:04.3145405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.39,9.492,63.3,53.5,4,111
2025-01-07T20:34:04.3770348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,222.58,9.492,63.3,53.5,4,112
2025-01-07T20:34:04.4395429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.39,9.492,63.3,53.5,4,116
2025-01-07T20:34:04.5020157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.69,9.664,63.5,53.5,4,120
2025-01-07T20:34:04.5801604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.57,9.664,63.5,53.5,4,124
2025-01-07T20:34:04.6425987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.49,9.664,63.5,53.5,4,128
2025-01-07T20:34:04.7050702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.68,9.664,63.5,53.5,4,133
2025-01-07T20:34:04.7675975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.93,9.664,63.5,53.5,4,138
2025-01-07T20:34:04.8300446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.19,9.664,63.5,53.5,12,141
2025-01-07T20:34:04.9081947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.75,9.664,63.5,53.5,12,142
2025-01-07T20:34:04.9707038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.62,9.664,63.5,53.5,12,140
2025-01-07T20:34:05.0331904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.62,9.664,63.5,53.5,12,140
2025-01-07T20:34:05.0956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.79,9.664,63.5,52.5,12,136
2025-01-07T20:34:05.1581582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,208.79,9.664,63.5,52.5,12,129
2025-01-07T20:34:05.2206075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.02,9.664,63.5,52.5,12,119
2025-01-07T20:34:05.2987270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,197.74,9.664,63.5,52.5,12,110
2025-01-07T20:34:05.3611884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,195.95,9.664,63.5,52.5,12,107
2025-01-07T20:34:05.4237282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,194.76,9.664,63.5,52.5,12,105
2025-01-07T20:34:05.4862072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,194.36,9.712,62.2,52.5,12,105
2025-01-07T20:34:05.5486876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,197.32,9.712,62.2,52.5,12,110
2025-01-07T20:34:05.6266542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,199.67,9.712,62.2,52.5,12,114
2025-01-07T20:34:05.6893328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,198.5,9.712,62.2,52.5,12,112
2025-01-07T20:34:05.7517650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,197.91,9.712,62.2,52.5,12,111
2025-01-07T20:34:05.8142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,197.91,9.712,62.2,52.5,12,111
2025-01-07T20:34:05.8767851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,200.83,9.712,62.2,52.5,12,116
2025-01-07T20:34:05.9548141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,202.58,9.712,62.2,52.5,12,119
2025-01-07T20:34:06.0173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.15,9.712,62.2,52.5,12,120
2025-01-07T20:34:06.0797265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,200.43,9.712,62.2,52.8,12,115
2025-01-07T20:34:06.1423466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,198.09,9.712,62.2,52.8,12,111
2025-01-07T20:34:06.2048622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,195.73,9.712,62.2,52.8,12,107
2025-01-07T20:34:06.2829388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,194.54,9.712,62.2,52.8,12,105
2025-01-07T20:34:06.3453408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,195.73,9.712,62.2,52.8,12,107
2025-01-07T20:34:06.4077685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,197.5,9.712,62.2,52.8,12,110
2025-01-07T20:34:06.4703783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,197.82,9.608,60.7,52.8,12,112
2025-01-07T20:34:06.5328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,199.58,9.608,60.7,52.8,12,115
2025-01-07T20:34:06.6109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,201.33,9.608,60.7,52.8,12,118
2025-01-07T20:34:06.6735505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,202.49,9.608,60.7,52.8,12,120
2025-01-07T20:34:06.7359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.07,9.608,60.7,52.8,12,121
2025-01-07T20:34:06.7984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.49,9.608,60.7,52.8,10,121
2025-01-07T20:34:06.8609004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.49,9.608,60.7,52.8,10,121
2025-01-07T20:34:06.9390649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,207.52,9.608,60.7,52.8,10,123
2025-01-07T20:34:07.0014393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,209.06,9.608,60.7,52.8,10,126
2025-01-07T20:34:07.0796928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.27,9.608,60.7,54.1,10,129
2025-01-07T20:34:07.1264873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.83,9.608,60.7,54.1,10,134
2025-01-07T20:34:07.1889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,215.88,9.608,60.7,54.1,10,138
2025-01-07T20:34:07.2670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.44,9.608,60.7,54.1,10,143
2025-01-07T20:34:07.3295425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.51,9.608,60.7,54.1,10,149
2025-01-07T20:34:07.3919969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,224.58,9.608,60.7,54.1,10,155
2025-01-07T20:34:07.4545902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,227.13,9.608,60.7,54.1,10,160
2025-01-07T20:34:07.5169433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,228.56,9.474,59.6,54.1,10,164
2025-01-07T20:34:07.5815646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,229.58,9.474,59.6,54.1,10,166
2025-01-07T20:34:07.6576384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,230.1,9.474,59.6,54.1,10,167
2025-01-07T20:34:07.7201090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,229.58,9.474,59.6,54.1,10,166
2025-01-07T20:34:07.7826053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,228.04,9.474,59.6,54.1,10,163
2025-01-07T20:34:07.8450836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.84,9.474,59.6,54.1,5,157
2025-01-07T20:34:07.9076033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.16,9.474,59.6,54.1,5,152
2025-01-07T20:34:07.9856627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.86,9.474,59.6,54.1,5,145
2025-01-07T20:34:08.0792978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.01,9.474,59.6,55.4,5,138
2025-01-07T20:34:08.1105672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.42,9.474,59.6,55.4,5,133
2025-01-07T20:34:08.1732362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.18,9.474,59.6,55.4,5,129
2025-01-07T20:34:08.2355299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.87,9.474,59.6,55.4,5,128
2025-01-07T20:34:08.3137510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.18,9.474,59.6,55.4,5,129
2025-01-07T20:34:08.3763561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.18,9.474,59.6,55.4,5,129
2025-01-07T20:34:08.4387105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.91,9.457,58.8,55.4,5,130
2025-01-07T20:34:08.5012872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.54,9.457,58.8,55.4,5,132
2025-01-07T20:34:08.5637396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.81,9.457,58.8,55.4,5,136
2025-01-07T20:34:08.6419014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.42,9.457,58.8,55.4,5,141
2025-01-07T20:34:08.7042459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.72,9.457,58.8,55.4,5,148
2025-01-07T20:34:08.7667708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.4,9.457,58.8,55.4,5,156
2025-01-07T20:34:08.8292896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.36,9.457,58.8,55.4,4,165
2025-01-07T20:34:08.8918290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.01,9.457,58.8,55.4,4,174
2025-01-07T20:34:08.9698368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.38,9.457,58.8,55.4,4,182
2025-01-07T20:34:09.0323752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.87,9.457,58.8,55.4,4,187
2025-01-07T20:34:09.0947604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.62,9.457,58.8,56.3,4,192
2025-01-07T20:34:09.1574025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.21,9.457,58.8,56.3,4,194
2025-01-07T20:34:09.2198505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.21,9.457,58.8,56.3,4,194
2025-01-07T20:34:09.2823039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.21,9.457,58.8,56.3,4,194
2025-01-07T20:34:09.3603581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.62,9.457,58.8,56.3,4,192
2025-01-07T20:34:09.4228769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.84,9.457,58.8,56.3,4,186
2025-01-07T20:34:09.4853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.43,9.55,57.9,56.3,4,180
2025-01-07T20:34:09.5478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.78,9.55,57.9,56.3,4,171
2025-01-07T20:34:09.6259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.99,9.55,57.9,56.3,4,151
2025-01-07T20:34:09.6884565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.04,9.55,57.9,56.3,4,129
2025-01-07T20:34:09.7509085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.93,9.55,57.9,56.3,4,107
2025-01-07T20:34:09.8134866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,220.09,9.55,57.9,56.3,3,87
2025-01-07T20:34:09.8759615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,219.67,9.55,57.9,56.3,3,68
2025-01-07T20:34:09.9383976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,220.33,9.55,57.9,56.3,3,58
2025-01-07T20:34:10.0165261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,220.43,9.55,57.9,56.3,3,57
2025-01-07T20:34:10.0790510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,220.11,9.55,57.9,56.7,3,60
2025-01-07T20:34:10.1415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,219.78,9.55,57.9,56.7,3,65
2025-01-07T20:34:10.2040118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,219.6,9.55,57.9,56.7,3,71
2025-01-07T20:34:10.2664980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,219.64,9.55,57.9,56.7,3,77
2025-01-07T20:34:10.3446386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.82,9.55,57.9,56.7,3,82
2025-01-07T20:34:10.4069730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.05,9.55,57.9,56.7,3,86
2025-01-07T20:34:10.4695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,220.18,9.557,57.5,56.7,3,92
2025-01-07T20:34:10.5320409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.7,9.557,57.5,56.7,3,97
2025-01-07T20:34:10.5944437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.45,9.557,57.5,56.7,3,103
2025-01-07T20:34:10.6725868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.72,9.557,57.5,56.7,3,105
2025-01-07T20:34:10.7351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.01,9.557,57.5,56.7,3,107
2025-01-07T20:34:10.7976344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.64,9.557,57.5,56.7,5,110
2025-01-07T20:34:10.8600534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.92,9.557,57.5,56.7,5,111
2025-01-07T20:34:10.9226136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.76,9.557,57.5,56.7,5,114
2025-01-07T20:34:11.0008019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,217.8,9.557,57.5,56.7,5,121
2025-01-07T20:34:11.0788708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.24,9.557,57.5,56.7,5,129
2025-01-07T20:34:11.1257316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.09,9.557,57.5,56.7,5,138
2025-01-07T20:34:11.1881837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.03,9.557,57.5,56.7,5,150
2025-01-07T20:34:11.2507599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.09,9.557,57.5,56.7,5,165
2025-01-07T20:34:11.3288056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.51,9.557,57.5,56.7,5,175
2025-01-07T20:34:11.3912269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.05,9.557,57.5,56.7,5,197
2025-01-07T20:34:11.4536958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,248.77,9.557,57.5,56.7,5,214
2025-01-07T20:34:11.5162243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,253.35,9.482,57.9,56.7,5,227
2025-01-07T20:34:11.5788250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,256.49,9.482,57.9,56.7,5,237
2025-01-07T20:34:11.6568300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,258.31,9.482,57.9,56.7,5,243
2025-01-07T20:34:11.7193326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,259.19,9.482,57.9,56.7,5,246
2025-01-07T20:34:11.7818163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,259.48,9.482,57.9,56.7,5,247
2025-01-07T20:34:11.8442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,251.71,9.482,57.9,56.7,3,244
2025-01-07T20:34:11.9067538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,250.43,9.482,57.9,56.7,3,237
2025-01-07T20:34:11.9693118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,249.45,9.482,57.9,56.7,3,232
2025-01-07T20:34:12.0786299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,248.51,9.482,57.9,56.1,3,228
2025-01-07T20:34:12.1098778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.88,9.482,57.9,56.1,3,225
2025-01-07T20:34:12.1724090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.24,9.482,57.9,56.1,3,222
2025-01-07T20:34:12.2348548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.81,9.482,57.9,56.1,3,220
2025-01-07T20:34:12.2973197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.59,9.482,57.9,56.1,3,219
2025-01-07T20:34:12.3754098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.81,9.482,57.9,56.1,3,220
2025-01-07T20:34:12.4379254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.73,9.459,58.5,56.1,3,222
2025-01-07T20:34:12.5004112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.07,9.459,58.5,56.1,3,219
2025-01-07T20:34:12.5628908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.73,9.459,58.5,56.1,3,213
2025-01-07T20:34:12.6254056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,243.89,9.459,58.5,56.1,3,205
2025-01-07T20:34:12.7034987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.24,9.459,58.5,56.1,3,198
2025-01-07T20:34:12.7659825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.09,9.459,58.5,56.1,3,189
2025-01-07T20:34:12.8284851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.46,9.459,58.5,56.1,1,182
2025-01-07T20:34:12.8909569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.37,9.459,58.5,56.1,1,181
2025-01-07T20:34:12.9534528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.7,9.459,58.5,56.1,1,174
2025-01-07T20:34:13.0315023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.42,9.459,58.5,56.1,1,171
2025-01-07T20:34:13.0941281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.12,9.459,58.5,55.9,1,168
2025-01-07T20:34:13.1565419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,236.84,9.459,58.5,55.9,1,165
2025-01-07T20:34:13.2190209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.65,9.459,58.5,55.9,1,163
2025-01-07T20:34:13.2815924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.47,9.459,58.5,55.9,1,161
2025-01-07T20:34:13.3596317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.29,9.459,58.5,55.9,1,159
2025-01-07T20:34:13.4221101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.11,9.459,58.5,55.9,1,157
2025-01-07T20:34:13.4846055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.46,9.393,58.9,55.9,1,157
2025-01-07T20:34:13.5471376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.46,9.393,58.9,55.9,1,157
2025-01-07T20:34:13.6095765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.73,9.393,58.9,55.9,1,160
2025-01-07T20:34:13.6876621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.28,9.393,58.9,55.9,1,166
2025-01-07T20:34:13.7503224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.94,9.393,58.9,55.9,1,173
2025-01-07T20:34:13.8126530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.97,9.393,58.9,55.9,3,175
2025-01-07T20:34:13.8751214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239.87,9.393,58.9,55.9,3,187
2025-01-07T20:34:13.9375960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.08,9.393,58.9,55.9,3,192
2025-01-07T20:34:14.0156649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,241.56,9.393,58.9,55.9,3,194
2025-01-07T20:34:14.0781883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.94,9.393,58.9,56.5,3,195
2025-01-07T20:34:14.1407337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.94,9.393,58.9,56.5,3,195
2025-01-07T20:34:14.2032342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.94,9.393,58.9,56.5,3,195
2025-01-07T20:34:14.2656795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.94,9.393,58.9,56.5,3,195
2025-01-07T20:34:14.3282263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.94,9.393,58.9,56.5,3,195
2025-01-07T20:34:14.4062279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,241.94,9.393,58.9,56.5,3,195
2025-01-07T20:34:14.4687556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.07,9.257,59.7,56.5,3,197
2025-01-07T20:34:14.5312779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,243.79,9.257,59.7,56.5,3,200
2025-01-07T20:34:14.5937871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.22,9.257,59.7,56.5,3,206
2025-01-07T20:34:14.6562090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.63,9.257,59.7,56.5,3,212
2025-01-07T20:34:14.7343372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,248.01,9.257,59.7,56.5,3,218
2025-01-07T20:34:14.7969246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.84,9.257,59.7,56.5,2,219
2025-01-07T20:34:14.8593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.15,9.257,59.7,56.5,2,221
2025-01-07T20:34:14.9218205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.31,9.257,59.7,56.5,2,222
2025-01-07T20:34:14.9842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.15,9.257,59.7,56.5,2,221
2025-01-07T20:34:15.0779817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.31,9.257,59.7,57.2,2,215
2025-01-07T20:34:15.1248664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.32,9.257,59.7,57.2,2,209
2025-01-07T20:34:15.1873687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.64,9.257,59.7,57.2,2,205
2025-01-07T20:34:15.2498286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.47,9.257,59.7,57.2,2,204
2025-01-07T20:34:15.3124716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.47,9.257,59.7,57.2,2,204
2025-01-07T20:34:15.3903748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.64,9.257,59.7,57.2,2,205
2025-01-07T20:34:15.4529653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.65,9.257,59.7,57.2,2,211
2025-01-07T20:34:15.5153538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,246.76,9.183,61,57.2,2,217
2025-01-07T20:34:15.5779540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.87,9.183,61,57.2,2,224
2025-01-07T20:34:15.6403946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.92,9.183,61,57.2,2,231
2025-01-07T20:34:15.7184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,250.04,9.183,61,57.2,2,239
2025-01-07T20:34:15.7809909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.8,9.183,61,57.2,2,245
2025-01-07T20:34:15.8434705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,251
2025-01-07T20:34:15.9058839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,255
2025-01-07T20:34:15.9686255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,257
2025-01-07T20:34:16.0465796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,257
2025-01-07T20:34:16.1090484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,257
2025-01-07T20:34:16.1715511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,257
2025-01-07T20:34:16.2340729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,257
2025-01-07T20:34:16.2964610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,257
2025-01-07T20:34:16.3590981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241,9.183,61,57.2,0,257
2025-01-07T20:34:16.4371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,9.257,61.9,57.2,0,257
2025-01-07T20:34:16.4995892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,9.257,61.9,57.2,0,255
2025-01-07T20:34:16.5620739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,9.257,61.9,57.2,0,251
2025-01-07T20:34:16.6246479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,9.257,61.9,57.2,0,247
2025-01-07T20:34:16.6870907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,9.257,61.9,57.2,0,244
2025-01-07T20:34:16.7651822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.9,9.257,61.9,57.2,0,240
2025-01-07T20:34:16.8276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.42,9.257,61.9,57.2,1,236
2025-01-07T20:34:16.8902279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.75,9.257,61.9,57.2,1,227
2025-01-07T20:34:16.9526652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.4,9.257,61.9,57.2,1,211
2025-01-07T20:34:17.0150151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.51,9.257,61.9,57.2,1,191
2025-01-07T20:34:17.0932388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.77,9.257,61.9,57.3,1,173
2025-01-07T20:34:17.1557447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.93,9.257,61.9,57.3,1,153
2025-01-07T20:34:17.2182135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.58,9.257,61.9,57.3,1,136
2025-01-07T20:34:17.2806842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.57,9.257,61.9,57.3,1,120
2025-01-07T20:34:17.3431780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.95,9.257,61.9,57.3,1,105
2025-01-07T20:34:17.4213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.71,9.257,61.9,57.3,1,92
2025-01-07T20:34:17.4837723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.8,9.386,60.9,57.3,1,83
2025-01-07T20:34:17.5461841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,234.93,9.386,60.9,57.3,1,75
2025-01-07T20:34:17.6087785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.08,9.386,60.9,57.3,1,70
2025-01-07T20:34:17.6712803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,235.27,9.386,60.9,57.3,1,65
2025-01-07T20:34:17.7493233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.36,9.386,60.9,57.3,1,63
2025-01-07T20:34:17.8118414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,229.44,9.386,60.9,57.3,2,61
2025-01-07T20:34:17.8742896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.81,9.386,60.9,57.3,2,57
2025-01-07T20:34:17.9368112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,229.81,9.386,60.9,57.3,2,57
2025-01-07T20:34:17.9993784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,229.52,9.386,60.9,57.3,2,60
2025-01-07T20:34:18.0774330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,228.84,9.386,60.9,56.5,2,71
2025-01-07T20:34:18.1398829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.6,9.386,60.9,56.5,2,84
2025-01-07T20:34:18.2024723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,229.1,9.386,60.9,56.5,2,99
2025-01-07T20:34:18.2648807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.39,9.386,60.9,56.5,2,115
2025-01-07T20:34:18.3273734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.01,9.386,60.9,56.5,2,129
2025-01-07T20:34:18.4053681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.82,9.386,60.9,56.5,2,142
2025-01-07T20:34:18.4679536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.39,9.468,59.1,56.5,2,155
2025-01-07T20:34:18.5304192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.57,9.468,59.1,56.5,2,168
2025-01-07T20:34:18.5929496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.78,9.468,59.1,56.5,2,175
2025-01-07T20:34:18.6554530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.74,9.468,59.1,56.5,2,192
2025-01-07T20:34:18.7179066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.95,9.468,59.1,56.5,2,205
2025-01-07T20:34:18.7960114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.95,9.468,59.1,56.5,3,216
2025-01-07T20:34:18.8585311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,249.35,9.468,59.1,56.5,3,227
2025-01-07T20:34:18.9209396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.18,9.468,59.1,56.5,3,236
2025-01-07T20:34:18.9834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.86,9.468,59.1,56.5,3,245
2025-01-07T20:34:19.0771278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.2,9.468,59.1,55.5,3,254
2025-01-07T20:34:19.1240882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,255.75,9.468,59.1,55.5,3,265
2025-01-07T20:34:19.1865174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,256.72,9.468,59.1,55.5,3,274
2025-01-07T20:34:19.2490616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.18,9.468,59.1,55.5,3,280
2025-01-07T20:34:19.3115962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,257.29,9.468,59.1,55.5,3,282
2025-01-07T20:34:19.3740169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,256.43,9.468,59.1,55.5,3,271
2025-01-07T20:34:19.4521067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,252.5,9.468,59.1,55.5,3,244
2025-01-07T20:34:19.5146390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.58,9.486,57.7,55.5,3,207
2025-01-07T20:34:19.5770572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,234.06,9.486,57.7,55.5,3,167
2025-01-07T20:34:19.6396911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.08,9.486,57.7,55.5,3,131
2025-01-07T20:34:19.7021555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,220.98,9.486,57.7,55.5,3,100
2025-01-07T20:34:19.7802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,219.27,9.486,57.7,55.5,3,73
2025-01-07T20:34:19.8426828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,232.46,9.486,57.7,55.5,1,57
2025-01-07T20:34:19.9051435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.64,9.486,57.7,55.5,1,54
2025-01-07T20:34:19.9675320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,232.25,9.486,57.7,55.5,1,61
2025-01-07T20:34:20.0301236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.73,9.486,57.7,55.5,1,77
2025-01-07T20:34:20.1082723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.66,9.486,57.7,54.7,1,91
2025-01-07T20:34:20.1707731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.97,9.486,57.7,54.7,1,106
2025-01-07T20:34:20.2332455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.58,9.486,57.7,54.7,1,120
2025-01-07T20:34:20.3002694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.51,9.486,57.7,54.7,1,135
2025-01-07T20:34:20.3683152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.76,9.486,57.7,54.7,1,151
2025-01-07T20:34:20.4308671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236,9.486,57.7,54.7,1,165
2025-01-07T20:34:20.4933255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.12,9.451,57.9,54.7,1,175
2025-01-07T20:34:20.5557946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.07,9.451,57.9,54.7,1,185
2025-01-07T20:34:20.6183230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.83,9.451,57.9,54.7,1,193
2025-01-07T20:34:20.6963991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.21,9.451,57.9,54.7,1,197
2025-01-07T20:34:20.7588332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,239.4,9.451,57.9,54.7,1,199
2025-01-07T20:34:20.8213610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.88,9.451,57.9,54.7,4,200
2025-01-07T20:34:20.8839753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,241.7,9.451,57.9,54.7,4,196
2025-01-07T20:34:20.9463277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,239.33,9.451,57.9,54.7,4,188
2025-01-07T20:34:21.0244426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,237.54,9.451,57.9,54.7,4,182
2025-01-07T20:34:21.0869560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.84,9.451,57.9,54.6,4,173
2025-01-07T20:34:21.1494495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.37,9.451,57.9,54.6,4,168
2025-01-07T20:34:21.2119053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.37,9.451,57.9,54.6,4,168
2025-01-07T20:34:21.2743852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.37,9.451,57.9,54.6,4,168
2025-01-07T20:34:21.3525451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.84,9.451,57.9,54.6,4,173
2025-01-07T20:34:21.4148612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.43,9.451,57.9,54.6,4,175
2025-01-07T20:34:21.4775085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.93,9.408,59.5,54.6,4,183
2025-01-07T20:34:21.5399687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.02,9.408,59.5,54.6,4,190
2025-01-07T20:34:21.6023376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.4,9.408,59.5,54.6,4,198
2025-01-07T20:34:21.6806322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.46,9.408,59.5,54.6,4,205
2025-01-07T20:34:21.7430558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.75,9.408,59.5,54.6,4,206
2025-01-07T20:34:21.8056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,246.92,9.408,59.5,54.6,6,204
2025-01-07T20:34:21.8732296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,244.98,9.408,59.5,54.6,6,199
2025-01-07T20:34:21.9358045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.43,9.408,59.5,54.6,6,195
2025-01-07T20:34:21.9981883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,242.26,9.408,59.5,54.6,6,192
2025-01-07T20:34:22.0762322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.6,9.408,59.5,54.9,6,190
2025-01-07T20:34:22.1387670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,240.82,9.408,59.5,54.9,6,188
2025-01-07T20:34:22.2012359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,241.6,9.408,59.5,54.9,6,190
2025-01-07T20:34:22.2664142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,242.38,9.408,59.5,54.9,6,192
2025-01-07T20:34:22.3287763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,243.16,9.408,59.5,54.9,6,194
2025-01-07T20:34:22.3914490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,243.55,9.408,59.5,54.9,6,195
2025-01-07T20:34:22.4538455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.32,9.408,59.5,54.9,6,197
2025-01-07T20:34:22.5320021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.36,9.429,61.2,54.9,6,197
2025-01-07T20:34:22.5944247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,245.36,9.429,61.2,54.9,6,197
2025-01-07T20:34:22.6569079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.13,9.429,61.2,54.9,6,199
2025-01-07T20:34:22.7194220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.91,9.429,61.2,54.9,6,201
2025-01-07T20:34:22.7819135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.21,9.429,61.2,54.9,3,203
2025-01-07T20:34:22.8600266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.45,9.429,61.2,54.9,3,204
2025-01-07T20:34:22.9224821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.21,9.429,61.2,54.9,3,203
2025-01-07T20:34:22.9850006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,242.57,9.429,61.2,54.9,3,192
2025-01-07T20:34:23.0631180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,240.28,9.429,61.2,55.4,3,182
2025-01-07T20:34:23.1099510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.6,9.429,61.2,55.4,3,175
2025-01-07T20:34:23.1880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.41,9.429,61.2,55.4,3,170
2025-01-07T20:34:23.2505611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.22,9.429,61.2,55.4,3,165
2025-01-07T20:34:23.3130155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.75,9.429,61.2,55.4,3,163
2025-01-07T20:34:23.3755436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.75,9.429,61.2,55.4,3,163
2025-01-07T20:34:23.4380086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.75,9.429,61.2,55.4,3,163
2025-01-07T20:34:23.5161499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.2,9.561,62.4,55.4,3,165
2025-01-07T20:34:23.5786008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.97,9.561,62.4,55.4,3,164
2025-01-07T20:34:23.6410952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.51,9.561,62.4,55.4,3,162
2025-01-07T20:34:23.7036243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.82,9.561,62.4,55.4,3,159
2025-01-07T20:34:23.7660485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.14,9.561,62.4,55.4,3,156
2025-01-07T20:34:23.8285470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.87,9.561,62.4,55.4,5,153
2025-01-07T20:34:23.9066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.21,9.561,62.4,55.4,5,151
2025-01-07T20:34:23.9691497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.21,9.561,62.4,55.4,5,151
2025-01-07T20:34:24.0316253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.87,9.561,62.4,55.4,5,153
2025-01-07T20:34:24.0941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.97,9.561,62.4,55.7,5,153
2025-01-07T20:34:24.1566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.65,9.561,62.4,55.7,5,149
2025-01-07T20:34:24.2347250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.35,9.561,62.4,55.7,5,145
2025-01-07T20:34:24.2972214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.8,9.561,62.4,55.7,5,137
2025-01-07T20:34:24.3596694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.34,9.561,62.4,55.7,5,129
2025-01-07T20:34:24.4221567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.98,9.561,62.4,55.7,5,121
2025-01-07T20:34:24.4846959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.28,9.799,62.5,55.7,5,113
2025-01-07T20:34:24.5627875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.29,9.799,62.5,55.7,5,105
2025-01-07T20:34:24.6251197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.93,9.799,62.5,55.7,5,99
2025-01-07T20:34:24.6878225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.71,9.799,62.5,55.7,5,93
2025-01-07T20:34:24.7503394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,213.99,9.799,62.5,55.7,5,89
2025-01-07T20:34:24.8126980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,204.41,9.799,62.5,55.7,7,89
2025-01-07T20:34:24.8908771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,204.1,9.799,62.5,55.7,7,88
2025-01-07T20:34:24.9533489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,206.36,9.799,62.5,55.7,7,95
2025-01-07T20:34:25.0157559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,209.46,9.799,62.5,55.7,7,104
2025-01-07T20:34:25.0782087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.99,9.799,62.5,55.4,7,114
2025-01-07T20:34:25.1408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.64,9.799,62.5,55.4,7,121
2025-01-07T20:34:25.2189409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.79,9.799,62.5,55.4,7,124
2025-01-07T20:34:25.2813918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.79,9.799,62.5,55.4,7,124
2025-01-07T20:34:25.3439794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.64,9.799,62.5,55.4,7,121
2025-01-07T20:34:25.4063110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.74,9.799,62.5,55.4,7,116
2025-01-07T20:34:25.4688332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.98,9.984,61.6,55.4,7,109
2025-01-07T20:34:25.5469419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,208.87,9.984,61.6,55.4,7,103
2025-01-07T20:34:25.6094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.83,9.984,61.6,55.4,7,97
2025-01-07T20:34:25.6719081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,205.21,9.984,61.6,55.4,7,92
2025-01-07T20:34:25.7343118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,204.89,9.984,61.6,55.4,7,91
2025-01-07T20:34:25.7968885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.16,9.984,61.6,55.4,7,98
2025-01-07T20:34:25.8750432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.98,9.984,61.6,55.4,7,109
2025-01-07T20:34:25.9375166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.66,9.984,61.6,55.4,7,119
2025-01-07T20:34:26.0000854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.7,9.984,61.6,55.4,7,127
2025-01-07T20:34:26.0780933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.98,9.984,61.6,54.7,7,131
2025-01-07T20:34:26.1248864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.98,9.984,61.6,54.7,7,131
2025-01-07T20:34:26.1874447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.2,9.984,61.6,54.7,7,129
2025-01-07T20:34:26.2655464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.2,9.984,61.6,54.7,7,129
2025-01-07T20:34:26.3280605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.2,9.984,61.6,54.7,7,129
2025-01-07T20:34:26.3904501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.36,9.984,61.6,54.7,7,132
2025-01-07T20:34:26.4531015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.75,9.984,61.6,54.7,7,133
2025-01-07T20:34:26.5155248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.53,9.868,60.5,54.7,7,132
2025-01-07T20:34:26.5935371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.35,9.868,60.5,54.7,7,129
2025-01-07T20:34:26.6561244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.18,9.868,60.5,54.7,7,126
2025-01-07T20:34:26.7186067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.64,9.868,60.5,54.7,7,122
2025-01-07T20:34:26.7809925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,208.87,9.868,60.5,54.7,10,123
2025-01-07T20:34:26.8436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.39,9.868,60.5,54.7,10,128
2025-01-07T20:34:26.9216679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.92,9.868,60.5,54.7,10,135
2025-01-07T20:34:26.9842024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.45,9.868,60.5,54.7,10,142
2025-01-07T20:34:27.0778533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.32,9.868,60.5,54.4,10,148
2025-01-07T20:34:27.1090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,223.84,9.868,60.5,54.4,10,153
2025-01-07T20:34:27.1716689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,226.86,9.868,60.5,54.4,10,159
2025-01-07T20:34:27.2364690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,231.89,9.868,60.5,54.4,10,169
2025-01-07T20:34:27.3146543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,234.91,9.868,60.5,54.4,10,175
2025-01-07T20:34:27.3770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.94,9.868,60.5,54.4,10,183
2025-01-07T20:34:27.4396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.45,9.868,60.5,54.4,10,186
2025-01-07T20:34:27.5021009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,238.06,9.543,59.8,54.4,10,182
2025-01-07T20:34:27.5645614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,231.92,9.543,59.8,54.4,10,170
2025-01-07T20:34:27.6426797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.29,9.543,59.8,54.4,10,159
2025-01-07T20:34:27.7051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.65,9.543,59.8,54.4,10,148
2025-01-07T20:34:27.7675816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.03,9.543,59.8,54.4,10,139
2025-01-07T20:34:27.8300561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.53,9.543,59.8,54.4,12,135
2025-01-07T20:34:27.8926216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,209.25,9.543,59.8,54.4,12,131
2025-01-07T20:34:27.9571680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,208.1,9.543,59.8,54.4,12,129
2025-01-07T20:34:28.0353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,207.53,9.543,59.8,54.4,12,128
2025-01-07T20:34:28.0977627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,208.9,9.543,59.8,54.8,12,130
2025-01-07T20:34:28.1602757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,211.76,9.543,59.8,54.8,12,135
2025-01-07T20:34:28.2227272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.32,9.543,59.8,54.8,12,136
2025-01-07T20:34:28.2853503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.32,9.543,59.8,54.8,12,136
2025-01-07T20:34:28.3634278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.32,9.543,59.8,54.8,12,136
2025-01-07T20:34:28.4258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.32,9.543,59.8,54.8,12,136
2025-01-07T20:34:28.4883322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,213.79,9.352,59.8,54.8,12,139
2025-01-07T20:34:28.5507312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,214.36,9.352,59.8,54.8,12,140
2025-01-07T20:34:28.6152705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,215.5,9.352,59.8,54.8,12,142
2025-01-07T20:34:28.6777857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217.79,9.352,59.8,54.8,12,146
2025-01-07T20:34:28.7559356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,219.49,9.352,59.8,54.8,12,149
2025-01-07T20:34:28.8183602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,225.09,9.352,59.8,54.8,9,155
2025-01-07T20:34:28.8808379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,228.03,9.352,59.8,54.8,9,161
2025-01-07T20:34:28.9433034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.97,9.352,59.8,54.8,9,167
2025-01-07T20:34:29.0058605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.9,9.352,59.8,54.8,9,175
2025-01-07T20:34:29.0839187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,240.14,9.352,59.8,55.5,9,185
2025-01-07T20:34:29.1464581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,245.05,9.352,59.8,55.5,9,195
2025-01-07T20:34:29.2090121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,249.46,9.352,59.8,55.5,9,204
2025-01-07T20:34:29.2713928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,251.91,9.352,59.8,55.5,9,209
2025-01-07T20:34:29.3338710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,255.83,9.352,59.8,55.5,9,217
2025-01-07T20:34:29.4118625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,260.23,9.352,59.8,55.5,9,226
2025-01-07T20:34:29.4746164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,266.77,9.459,60.5,55.5,9,239
2025-01-07T20:34:29.5369824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,273.06,9.459,60.5,55.5,9,252
2025-01-07T20:34:29.5994618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,277.39,9.459,60.5,55.5,9,261
2025-01-07T20:34:29.6620290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,274.98,9.459,60.5,55.5,9,256
2025-01-07T20:34:29.7400866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,270.16,9.459,60.5,55.5,9,246
2025-01-07T20:34:29.8025653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,255.31,9.459,60.5,55.5,4,237
2025-01-07T20:34:29.8650551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,252.65,9.459,60.5,55.5,4,227
2025-01-07T20:34:29.9275368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.15,9.459,60.5,55.5,4,218
2025-01-07T20:34:29.9901104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.57,9.459,60.5,55.5,4,209
2025-01-07T20:34:30.0682104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,245.06,9.459,60.5,55.9,4,200
2025-01-07T20:34:30.1306062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.81,9.459,60.5,55.9,4,189
2025-01-07T20:34:30.1930913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,239.73,9.459,60.5,55.9,4,182
2025-01-07T20:34:30.2556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.88,9.459,60.5,55.9,4,169
2025-01-07T20:34:30.3181117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.68,9.459,60.5,55.9,4,158
2025-01-07T20:34:30.3805172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.01,9.459,60.5,55.9,4,145
2025-01-07T20:34:30.4586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,226.22,9.724,61,55.9,4,132
2025-01-07T20:34:30.5211406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.13,9.724,61,55.9,4,119
2025-01-07T20:34:30.5835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,220.83,9.724,61,55.9,4,108
2025-01-07T20:34:30.6460474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.57,9.724,61,55.9,4,101
2025-01-07T20:34:30.7085977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.4,9.724,61,55.9,4,100
2025-01-07T20:34:30.7868078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.61,9.724,61,55.9,2,100
2025-01-07T20:34:30.8491771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.61,9.724,61,55.9,2,100
2025-01-07T20:34:30.9115853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.67,9.724,61,55.9,2,101
2025-01-07T20:34:30.9742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.79,9.724,61,55.9,2,103
2025-01-07T20:34:31.0365766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.86,9.724,61,55.9,2,104
2025-01-07T20:34:31.1147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.91,9.724,61,55.6,2,105
2025-01-07T20:34:31.1772826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.05,9.724,61,55.6,2,107
2025-01-07T20:34:31.2398278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,230.2,9.724,61,55.6,2,109
2025-01-07T20:34:31.3022085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.82,9.724,61,55.6,2,116
2025-01-07T20:34:31.3647107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.44,9.724,61,55.6,2,122
2025-01-07T20:34:31.4428508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.38,9.724,61,55.6,2,130
2025-01-07T20:34:31.5052897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.43,9.724,61,55.6,2,138
2025-01-07T20:34:31.5679153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.85,9.766,60.3,55.6,2,145
2025-01-07T20:34:31.6302718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.91,9.766,60.3,55.6,2,152
2025-01-07T20:34:31.6927900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.01,9.766,60.3,55.6,2,159
2025-01-07T20:34:31.7708773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.15,9.766,60.3,55.6,2,166
2025-01-07T20:34:31.8333993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.09,9.766,60.3,55.6,6,171
2025-01-07T20:34:31.8959148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.09,9.766,60.3,55.6,6,171
2025-01-07T20:34:31.9583758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,233.58,9.766,60.3,55.6,6,167
2025-01-07T20:34:32.0208002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,230.94,9.766,60.3,55.6,6,160
2025-01-07T20:34:32.0989690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.96,9.766,60.3,55.6,6,152
2025-01-07T20:34:32.1614301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.38,9.766,60.3,55.6,6,145
2025-01-07T20:34:32.2239157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.2,9.766,60.3,55.6,6,139
2025-01-07T20:34:32.2864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.76,9.766,60.3,55.6,6,135
2025-01-07T20:34:32.3488931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.34,9.766,60.3,55.6,6,131
2025-01-07T20:34:32.4270095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.64,9.766,60.3,55.6,6,129
2025-01-07T20:34:32.4895557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.44,9.443,58.6,55.6,6,130
2025-01-07T20:34:32.5520558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.17,9.443,58.6,55.6,6,132
2025-01-07T20:34:32.6145613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,219.17,9.443,58.6,55.6,6,132
2025-01-07T20:34:32.6769661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.81,9.443,58.6,55.6,6,131
2025-01-07T20:34:32.7414853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.72,9.443,58.6,55.6,6,128
2025-01-07T20:34:32.8196386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.82,9.443,58.6,55.6,9,128
2025-01-07T20:34:32.8821666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.3,9.443,58.6,55.6,9,129
2025-01-07T20:34:32.9446770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.79,9.443,58.6,55.6,9,130
2025-01-07T20:34:33.0070682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.27,9.443,58.6,55.6,9,131
2025-01-07T20:34:33.0696584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.59,9.443,58.6,56.2,9,129
2025-01-07T20:34:33.1477044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.59,9.443,58.6,56.2,9,129
2025-01-07T20:34:33.2101815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.05,9.443,58.6,56.2,9,132
2025-01-07T20:34:33.2763559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,215.99,9.443,58.6,56.2,9,136
2025-01-07T20:34:33.3388902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,216.96,9.443,58.6,56.2,9,138
2025-01-07T20:34:33.4013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,218.91,9.443,58.6,56.2,9,142
2025-01-07T20:34:33.4638609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.71,9.116,57,56.2,9,148
2025-01-07T20:34:33.5263682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.19,9.116,57,56.2,9,153
2025-01-07T20:34:33.6045141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,225.67,9.116,57,56.2,9,158
2025-01-07T20:34:33.6668987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.65,9.116,57,56.2,9,166
2025-01-07T20:34:33.7293289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,234.12,9.116,57,56.2,9,175
2025-01-07T20:34:33.7919627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,241.36,9.116,57,56.2,14,188
2025-01-07T20:34:33.8543752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,248.65,9.116,57,56.2,14,200
2025-01-07T20:34:33.9325300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,254.75,9.116,57,56.2,14,210
2025-01-07T20:34:33.9950129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,259.67,9.116,57,56.2,14,218
2025-01-07T20:34:34.0729664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,264.63,9.116,57,56.2,14,226
2025-01-07T20:34:34.1199570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,268.38,9.116,57,56.2,14,232
2025-01-07T20:34:34.1824732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,269.64,9.116,57,56.2,14,234
2025-01-07T20:34:34.2605709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,269.64,9.116,57,56.2,14,234
2025-01-07T20:34:34.3230713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,268.38,9.116,57,56.2,14,232
2025-01-07T20:34:34.3854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,266.5,9.116,57,56.2,14,229
2025-01-07T20:34:34.4479597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,264.63,9.116,57,56.2,14,226
2025-01-07T20:34:34.5104172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,262.21,9.119,57.2,56.2,14,222
2025-01-07T20:34:34.5888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,259.12,9.119,57.2,56.2,14,217
2025-01-07T20:34:34.6511315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,255.44,9.119,57.2,56.2,14,211
2025-01-07T20:34:34.7181774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,249.94,9.119,57.2,56.2,14,202
2025-01-07T20:34:34.7706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,240.37,9.119,57.2,56.2,6,189
2025-01-07T20:34:34.8487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.6,9.119,57.2,56.2,6,182
2025-01-07T20:34:34.9112442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.05,9.119,57.2,56.2,6,168
2025-01-07T20:34:34.9737315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.1,9.119,57.2,56.2,6,158
2025-01-07T20:34:35.0361786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.59,9.119,57.2,56.2,6,149
2025-01-07T20:34:35.0987765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.26,9.119,57.2,55.6,6,141
2025-01-07T20:34:35.1769258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.85,9.119,57.2,55.6,6,132
2025-01-07T20:34:35.2391791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.24,9.119,57.2,55.6,6,125
2025-01-07T20:34:35.3018291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.41,9.119,57.2,55.6,6,120
2025-01-07T20:34:35.3642556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,211.62,9.119,57.2,55.6,6,115
2025-01-07T20:34:35.4267361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,209.86,9.119,57.2,55.6,6,110
2025-01-07T20:34:35.5049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.83,9.119,57.2,55.6,6,107
2025-01-07T20:34:35.5673554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.91,9.321,58.6,55.6,6,103
2025-01-07T20:34:35.6298653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.96,9.321,58.6,55.6,6,100
2025-01-07T20:34:35.6923478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,207.03,9.321,58.6,55.6,6,97
2025-01-07T20:34:35.7548051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.72,9.321,58.6,55.6,6,96
2025-01-07T20:34:35.8192266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,215.86,9.321,58.6,55.6,4,96
2025-01-07T20:34:35.8973218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,215.86,9.321,58.6,55.6,4,96
2025-01-07T20:34:35.9597760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.38,9.321,58.6,55.6,4,99
2025-01-07T20:34:36.0221521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.73,9.321,58.6,55.6,4,106
2025-01-07T20:34:36.0848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.52,9.321,58.6,54.9,4,115
2025-01-07T20:34:36.1471570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.69,9.321,58.6,54.9,4,120
2025-01-07T20:34:36.2253982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.93,9.321,58.6,54.9,4,121
2025-01-07T20:34:36.2878007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.75,9.321,58.6,54.9,4,116
2025-01-07T20:34:36.3503490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.99,9.321,58.6,54.9,4,108
2025-01-07T20:34:36.4127697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.91,9.321,58.6,54.9,4,97
2025-01-07T20:34:36.4753068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.06,9.398,60.1,54.9,4,88
2025-01-07T20:34:36.5534168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,215.53,9.398,60.1,54.9,4,83
2025-01-07T20:34:36.6158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.73,9.398,60.1,54.9,4,85
2025-01-07T20:34:36.6782735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.49,9.398,60.1,54.9,4,98
2025-01-07T20:34:36.7409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.16,9.398,60.1,54.9,4,112
2025-01-07T20:34:36.8034022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.58,9.398,60.1,54.9,6,123
2025-01-07T20:34:36.8814943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.72,9.398,60.1,54.9,6,129
2025-01-07T20:34:36.9439724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.08,9.398,60.1,54.9,6,130
2025-01-07T20:34:37.0065179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.65,9.398,60.1,54.9,6,126
2025-01-07T20:34:37.0689019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.94,9.398,60.1,54.2,6,119
2025-01-07T20:34:37.1314784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.26,9.398,60.1,54.2,6,108
2025-01-07T20:34:37.2095402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.86,9.398,60.1,54.2,6,97
2025-01-07T20:34:37.2720416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.63,9.398,60.1,54.2,6,89
2025-01-07T20:34:37.3345272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,205.11,9.398,60.1,54.2,6,87
2025-01-07T20:34:37.3969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.63,9.398,60.1,54.2,6,89
2025-01-07T20:34:37.4595116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207,9.398,60.1,54.2,6,94
2025-01-07T20:34:37.5375910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.46,9.398,60.1,54.2,6,99
2025-01-07T20:34:37.6000658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.3,9.397,61.1,54.2,6,106
2025-01-07T20:34:37.6625550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.58,9.397,61.1,54.2,6,116
2025-01-07T20:34:37.7250500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,218.39,9.397,61.1,54.2,6,127
2025-01-07T20:34:37.7875481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.6,9.397,61.1,54.2,11,138
2025-01-07T20:34:37.8500969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.43,9.397,61.1,54.2,11,145
2025-01-07T20:34:37.9281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.23,9.397,61.1,54.2,11,152
2025-01-07T20:34:37.9905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,224.95,9.397,61.1,54.2,11,157
2025-01-07T20:34:38.0687762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.9,9.397,61.1,53.5,11,165
2025-01-07T20:34:38.1156020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,232.14,9.397,61.1,53.5,11,171
2025-01-07T20:34:38.1782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,233.76,9.397,61.1,53.5,11,174
2025-01-07T20:34:38.2562291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,231.6,9.397,61.1,53.5,11,170
2025-01-07T20:34:38.3187065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,227.28,9.397,61.1,53.5,11,162
2025-01-07T20:34:38.3812537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,222.94,9.397,61.1,53.5,11,154
2025-01-07T20:34:38.4437172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.95,9.397,61.1,53.5,11,143
2025-01-07T20:34:38.5061047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.22,9.39,61,53.5,11,129
2025-01-07T20:34:38.5843731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,200.88,9.39,61,53.5,11,114
2025-01-07T20:34:38.6467939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,191.77,9.39,61,53.5,11,98
2025-01-07T20:34:38.7093349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.71,9.39,61,53.5,11,81
2025-01-07T20:34:38.7717648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,177.03,9.39,61,53.5,10,66
2025-01-07T20:34:38.8343639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,175.9,9.39,61,53.5,10,64
2025-01-07T20:34:38.9123606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,184.25,9.39,61,53.5,10,79
2025-01-07T20:34:38.9748115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,197.64,9.39,61,53.5,10,104
2025-01-07T20:34:39.0685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,212.15,9.39,61,53.2,10,132
2025-01-07T20:34:39.0959841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,226.14,9.39,61,53.2,10,159
2025-01-07T20:34:39.1622927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,233.88,9.39,61,53.2,10,174
2025-01-07T20:34:39.2403918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,246.26,9.39,61,53.2,10,198
2025-01-07T20:34:39.3028784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,250.39,9.39,61,53.2,10,206
2025-01-07T20:34:39.3580920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,245.23,9.39,61,53.2,10,196
2025-01-07T20:34:39.4361893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,231.3,9.39,61,53.2,10,169
2025-01-07T20:34:39.4987533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.22,9.39,61,53.2,10,136
2025-01-07T20:34:39.5612372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.6,9.389,59.8,53.2,10,111
2025-01-07T20:34:39.6237087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,191.08,9.389,59.8,53.2,10,93
2025-01-07T20:34:39.6883183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.54,9.389,59.8,53.2,10,92
2025-01-07T20:34:39.7508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,195.86,9.389,59.8,53.2,10,102
2025-01-07T20:34:39.8289523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.55,9.389,59.8,53.2,8,111
2025-01-07T20:34:39.8914993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,211.28,9.389,59.8,53.2,8,124
2025-01-07T20:34:39.9538773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,214.86,9.389,59.8,53.2,8,132
2025-01-07T20:34:40.0185313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.21,9.389,59.8,53.2,8,135
2025-01-07T20:34:40.0809268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.31,9.389,59.8,53.2,8,133
2025-01-07T20:34:40.1434243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.31,9.389,59.8,53.2,8,133
2025-01-07T20:34:40.2215784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.21,9.389,59.8,53.2,8,135
2025-01-07T20:34:40.2841337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.83,9.389,59.8,53.2,8,143
2025-01-07T20:34:40.3465965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.47,9.389,59.8,53.2,8,151
2025-01-07T20:34:40.4117158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.5,9.389,59.8,53.2,8,162
2025-01-07T20:34:40.4742336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,232.85,9.413,58.5,53.2,8,173
2025-01-07T20:34:40.5367375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,236.52,9.413,58.5,53.2,8,181
2025-01-07T20:34:40.6147912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,239.74,9.413,58.5,53.2,8,188
2025-01-07T20:34:40.6772776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,242.5,9.413,58.5,53.2,8,194
2025-01-07T20:34:40.7396548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,242.96,9.413,58.5,53.2,8,195
2025-01-07T20:34:40.8022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,245.39,9.413,58.5,53.2,17,196
2025-01-07T20:34:40.8648246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,247.33,9.413,58.5,53.2,17,199
2025-01-07T20:34:40.9428686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,247.33,9.413,58.5,53.2,17,199
2025-01-07T20:34:41.0053890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,242.17,9.413,58.5,53.2,17,191
2025-01-07T20:34:41.0678635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,235.86,9.413,58.5,53.4,17,181
2025-01-07T20:34:41.1303674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,229.42,9.413,58.5,53.4,17,171
2025-01-07T20:34:41.1928600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,223.59,9.413,58.5,53.4,17,162
2025-01-07T20:34:41.2709778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,217.07,9.413,58.5,53.4,17,152
2025-01-07T20:34:41.3334626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,211.14,9.413,58.5,53.4,17,143
2025-01-07T20:34:41.3959007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,204.46,9.413,58.5,53.4,17,133
2025-01-07T20:34:41.4583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,198.97,9.484,58,53.4,17,125
2025-01-07T20:34:41.5209065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,196.91,9.484,58,53.4,17,122
2025-01-07T20:34:41.5990227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,196.22,9.484,58,53.4,17,121
2025-01-07T20:34:41.6614394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,192.04,9.484,58,53.4,17,115
2025-01-07T20:34:41.7239710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,186.35,9.484,58,53.4,17,107
2025-01-07T20:34:41.7864615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,193.82,9.484,58,53.4,12,107
2025-01-07T20:34:41.8489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,197.37,9.484,58,53.4,12,113
2025-01-07T20:34:41.9271503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,203.21,9.484,58,53.4,12,123
2025-01-07T20:34:41.9896125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.81,9.484,58,53.4,12,131
2025-01-07T20:34:42.0677306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.05,9.484,58,53.3,12,135
2025-01-07T20:34:42.1144578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.76,9.484,58,53.3,12,131
2025-01-07T20:34:42.1770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.31,9.484,58,53.3,12,125
2025-01-07T20:34:42.2551626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.57,9.484,58,53.3,12,122
2025-01-07T20:34:42.3175952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.11,9.543,58.4,53.3,12,119
2025-01-07T20:34:42.3801350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,199.94,9.543,58.4,53.3,12,117
2025-01-07T20:34:42.4425899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.78,9.543,58.4,53.3,12,115
2025-01-07T20:34:42.5050686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,198.19,9.543,58.4,53.3,12,114
2025-01-07T20:34:42.5675016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,196.43,9.543,58.4,53.3,12,111
2025-01-07T20:34:42.6456765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,195.84,9.543,58.4,53.3,12,110
2025-01-07T20:34:42.7082142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,195.84,9.543,58.4,53.3,12,110
2025-01-07T20:34:42.7707021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,189.75,9.543,58.4,53.3,18,113
2025-01-07T20:34:42.8331596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.34,9.543,58.4,53.3,18,118
2025-01-07T20:34:42.8956191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,196.17,9.543,58.4,53.3,18,122
2025-01-07T20:34:42.9737574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,198.28,9.543,58.4,53.3,18,125
2025-01-07T20:34:43.0674460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,200.44,9.543,58.4,53.4,18,128
2025-01-07T20:34:43.0996730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.13,9.543,58.4,53.4,18,129
2025-01-07T20:34:43.1612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,203.2,9.543,58.4,53.4,18,132
2025-01-07T20:34:43.2236890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,204.57,9.543,58.4,53.4,18,134
2025-01-07T20:34:43.3017590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,203.88,9.543,58.4,53.4,18,133
2025-01-07T20:34:43.3642645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.82,9.543,58.4,53.4,18,130
2025-01-07T20:34:43.4267864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,200.44,9.543,58.4,53.4,18,128
2025-01-07T20:34:43.4892850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,196.95,9.543,58.4,53.4,18,123
2025-01-07T20:34:43.5517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,193.63,9.518,59.3,53.4,18,118
2025-01-07T20:34:43.6298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,190.75,9.518,59.3,53.4,18,114
2025-01-07T20:34:43.6923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,188.57,9.518,59.3,53.4,18,111
2025-01-07T20:34:43.7548555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,187.83,9.518,59.3,53.4,18,110
2025-01-07T20:34:43.8173002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,186.81,9.518,59.3,53.4,19,110
2025-01-07T20:34:43.8798152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,190.53,9.518,59.3,53.4,19,115
2025-01-07T20:34:43.9579301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,194.91,9.518,59.3,53.4,19,121
2025-01-07T20:34:44.0203236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,197.07,9.518,59.3,53.4,19,124
2025-01-07T20:34:44.0827420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,194.48,9.518,59.3,53.8,19,120
2025-01-07T20:34:44.1453722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,194.48,9.518,59.3,53.8,19,120
2025-01-07T20:34:44.2078356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,197.36,9.518,59.3,53.8,19,124
2025-01-07T20:34:44.2859986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,198.08,9.518,59.3,53.8,19,125
2025-01-07T20:34:44.3484538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,198.08,9.518,59.3,53.8,19,125
2025-01-07T20:34:44.4108347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,195.92,9.518,59.3,53.8,19,122
2025-01-07T20:34:44.4733794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,195.31,9.449,60.1,53.8,19,121
2025-01-07T20:34:44.5359447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,193.85,9.449,60.1,53.8,19,119
2025-01-07T20:34:44.6140179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,193.85,9.449,60.1,53.8,19,119
2025-01-07T20:34:44.6765354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,194.58,9.449,60.1,53.8,19,120
2025-01-07T20:34:44.7389109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,197.48,9.449,60.1,53.8,19,124
2025-01-07T20:34:44.8015041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.31,9.449,60.1,53.8,15,132
2025-01-07T20:34:44.8640020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.04,9.449,60.1,53.8,15,141
2025-01-07T20:34:44.9264927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,212.67,9.449,60.1,53.8,15,142
2025-01-07T20:34:45.0045814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.04,9.449,60.1,53.8,15,141
2025-01-07T20:34:45.0670813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,210.96,9.449,60.1,54.1,15,139
2025-01-07T20:34:45.1295455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,205.86,9.449,60.1,54.1,15,131
2025-01-07T20:34:45.1920220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,199.37,9.449,60.1,54.1,15,121
2025-01-07T20:34:45.2545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,193.39,9.449,60.1,54.1,15,112
2025-01-07T20:34:45.3326318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190,9.449,60.1,54.1,15,107
2025-01-07T20:34:45.3950867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,190,9.449,60.1,54.1,15,107
2025-01-07T20:34:45.4575311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,192.07,9.446,60.2,54.1,15,110
2025-01-07T20:34:45.5201364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,194.09,9.446,60.2,54.1,15,113
2025-01-07T20:34:45.5824994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,196.76,9.446,60.2,54.1,15,117
2025-01-07T20:34:45.6606919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,199.4,9.446,60.2,54.1,15,121
2025-01-07T20:34:45.7232496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.96,9.446,60.2,54.1,15,128
2025-01-07T20:34:45.7856656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.35,9.446,60.2,54.1,10,134
2025-01-07T20:34:45.8481772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.94,9.446,60.2,54.1,10,139
2025-01-07T20:34:45.9105967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.55,9.446,60.2,54.1,10,146
2025-01-07T20:34:45.9887740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,224.2,9.446,60.2,54.1,10,155
2025-01-07T20:34:46.0668773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,227.85,9.446,60.2,54.2,10,162
2025-01-07T20:34:46.1137382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,231.97,9.446,60.2,54.2,10,170
2025-01-07T20:34:46.1761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,234.03,9.446,60.2,54.2,10,174
2025-01-07T20:34:46.2388041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.4,9.446,60.2,54.2,10,165
2025-01-07T20:34:46.3167892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.64,9.446,60.2,54.2,10,148
2025-01-07T20:34:46.3793069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.33,9.446,60.2,54.2,10,130
2025-01-07T20:34:46.4418375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,202.49,9.446,60.2,54.2,10,113
2025-01-07T20:34:46.5042749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,193.44,9.513,59.5,54.2,10,96
2025-01-07T20:34:46.5667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,185.51,9.513,59.5,54.2,10,81
2025-01-07T20:34:46.6448768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.96,9.513,59.5,54.2,10,67
2025-01-07T20:34:46.7073261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,171.27,9.513,59.5,54.2,10,55
2025-01-07T20:34:46.7697655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.14,9.513,59.5,54.2,5,49
2025-01-07T20:34:46.8323392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.78,9.513,59.5,54.2,5,51
2025-01-07T20:34:46.8947661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.81,9.513,59.5,54.2,5,62
2025-01-07T20:34:46.9572816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.32,9.513,59.5,54.2,5,74
2025-01-07T20:34:47.0666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.97,9.513,59.5,54.3,5,86
2025-01-07T20:34:47.0979081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,211.95,9.513,59.5,54.3,5,96
2025-01-07T20:34:47.1604253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.33,9.513,59.5,54.3,5,106
2025-01-07T20:34:47.2228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.29,9.513,59.5,54.3,5,117
2025-01-07T20:34:47.2854492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.83,9.513,59.5,54.3,5,129
2025-01-07T20:34:47.3634432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.64,9.513,59.5,54.3,5,138
2025-01-07T20:34:47.4260044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.24,9.513,59.5,54.3,5,143
2025-01-07T20:34:47.4884845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.55,9.513,59.5,54.3,5,147
2025-01-07T20:34:47.5509679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.71,9.557,58.2,54.3,5,147
2025-01-07T20:34:47.6134397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.08,9.557,58.2,54.3,5,142
2025-01-07T20:34:47.6915134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.17,9.557,58.2,54.3,5,136
2025-01-07T20:34:47.7538398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.47,9.557,58.2,54.3,5,124
2025-01-07T20:34:47.8164638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.01,9.557,58.2,54.3,6,110
2025-01-07T20:34:47.8789872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.83,9.557,58.2,54.3,6,93
2025-01-07T20:34:47.9414375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,201.89,9.557,58.2,54.3,6,77
2025-01-07T20:34:48.0196374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.54,9.557,58.2,54.3,6,61
2025-01-07T20:34:48.0820548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.58,9.557,58.2,54.4,6,49
2025-01-07T20:34:48.1446047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,201.92,9.557,58.2,54.4,6,38
2025-01-07T20:34:48.2070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.61,9.557,58.2,54.4,6,32
2025-01-07T20:34:48.2695976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.08,9.557,58.2,54.4,6,33
2025-01-07T20:34:48.3476495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,201.27,9.557,58.2,54.4,6,40
2025-01-07T20:34:48.4101167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.58,9.557,58.2,54.4,6,49
2025-01-07T20:34:48.4726443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,198.5,9.499,57.5,54.4,6,59
2025-01-07T20:34:48.5351261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.54,9.499,57.5,54.4,6,74
2025-01-07T20:34:48.5975762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,204.91,9.499,57.5,54.4,6,92
2025-01-07T20:34:48.6757653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.12,9.499,57.5,54.4,6,109
2025-01-07T20:34:48.7381965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.54,9.499,57.5,54.4,6,122
2025-01-07T20:34:48.8007210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.47,9.499,57.5,54.4,6,133
2025-01-07T20:34:48.8631966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.53,9.499,57.5,54.4,6,144
2025-01-07T20:34:48.9256504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.06,9.499,57.5,54.4,6,156
2025-01-07T20:34:49.0037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.05,9.499,57.5,54.4,6,169
2025-01-07T20:34:49.0662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.5,9.499,57.5,54.5,6,183
2025-01-07T20:34:49.1287018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.6,9.499,57.5,54.5,6,191
2025-01-07T20:34:49.1912261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.22,9.499,57.5,54.5,6,203
2025-01-07T20:34:49.2537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,249.42,9.499,57.5,54.5,6,214
2025-01-07T20:34:49.3161956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,253.18,9.499,57.5,54.5,6,224
2025-01-07T20:34:49.3943070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,256.85,9.499,57.5,54.5,6,234
2025-01-07T20:34:49.4568020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,259.72,9.499,57.5,54.5,6,242
2025-01-07T20:34:49.5192474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,261.6,9.375,57.9,54.5,6,246
2025-01-07T20:34:49.5817936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,262.3,9.375,57.9,54.5,6,248
2025-01-07T20:34:49.6442226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,262.3,9.375,57.9,54.5,6,248
2025-01-07T20:34:49.7223625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,262.3,9.375,57.9,54.5,6,248
2025-01-07T20:34:49.7848391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,251.45,9.375,57.9,54.5,3,244
2025-01-07T20:34:49.8473373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,250.31,9.375,57.9,54.5,3,238
2025-01-07T20:34:49.9098635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.48,9.375,57.9,54.5,3,229
2025-01-07T20:34:49.9723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.08,9.375,57.9,54.5,3,218
2025-01-07T20:34:50.0659621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.56,9.375,57.9,54.5,3,207
2025-01-07T20:34:50.1129228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.7,9.375,57.9,54.5,3,195
2025-01-07T20:34:50.1754343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.56,9.375,57.9,54.5,3,182
2025-01-07T20:34:50.2379312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.38,9.375,57.9,54.5,3,173
2025-01-07T20:34:50.3004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.23,9.375,57.9,54.5,3,164
2025-01-07T20:34:50.3784857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.82,9.375,57.9,54.5,3,158
2025-01-07T20:34:50.4410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.59,9.375,57.9,54.5,3,157
2025-01-07T20:34:50.5034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.09,9.3,58.6,54.5,3,157
2025-01-07T20:34:50.5659694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.79,9.3,58.6,54.5,3,160
2025-01-07T20:34:50.6284722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.74,9.3,58.6,54.5,3,164
2025-01-07T20:34:50.7065406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.45,9.3,58.6,54.5,3,167
2025-01-07T20:34:50.7691278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.43,9.3,58.6,54.5,1,172
2025-01-07T20:34:50.8315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.72,9.3,58.6,54.5,1,175
2025-01-07T20:34:50.8940241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.62,9.3,58.6,54.5,1,174
2025-01-07T20:34:50.9565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.86,9.3,58.6,54.5,1,166
2025-01-07T20:34:51.0346955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.78,9.3,58.6,54.5,1,154
2025-01-07T20:34:51.0971222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.78,9.3,58.6,54.5,1,142
2025-01-07T20:34:51.1595932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.98,9.3,58.6,54.5,1,131
2025-01-07T20:34:51.2220443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.32,9.3,58.6,54.5,1,120
2025-01-07T20:34:51.2845485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.9,9.3,58.6,54.5,1,111
2025-01-07T20:34:51.3626488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,232.61,9.3,58.6,54.5,1,102
2025-01-07T20:34:51.4251708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.49,9.3,58.6,54.5,1,96
2025-01-07T20:34:51.4876517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.46,9.3,58.6,54.5,1,94
2025-01-07T20:34:51.5501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.51,9.353,58.6,54.5,1,95
2025-01-07T20:34:51.6125761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.52,9.353,58.6,54.5,1,96
2025-01-07T20:34:51.6751222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.52,9.353,58.6,54.5,1,96
2025-01-07T20:34:51.7531862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.54,9.353,58.6,54.5,1,97
2025-01-07T20:34:51.8157106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.72,9.353,58.6,54.5,2,98
2025-01-07T20:34:51.8781691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.72,9.353,58.6,54.5,2,98
2025-01-07T20:34:51.9406719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.78,9.353,58.6,54.5,2,99
2025-01-07T20:34:52.0031737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.35,9.353,58.6,54.5,2,107
2025-01-07T20:34:52.0812699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.06,9.353,58.6,54.3,2,115
2025-01-07T20:34:52.1437623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.38,9.353,58.6,54.3,2,118
2025-01-07T20:34:52.2062213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.17,9.353,58.6,54.3,2,116
2025-01-07T20:34:52.2712537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.68,9.353,58.6,54.3,2,111
2025-01-07T20:34:52.3337306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.59,9.353,58.6,54.3,2,110
2025-01-07T20:34:52.3962472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.68,9.353,58.6,54.3,2,111
2025-01-07T20:34:52.4743958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.46,9.464,57.8,54.3,2,115
2025-01-07T20:34:52.5368461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.11,9.464,57.8,54.3,2,121
2025-01-07T20:34:52.6013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.96,9.464,57.8,54.3,2,128
2025-01-07T20:34:52.6638968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.04,9.464,57.8,54.3,2,136
2025-01-07T20:34:52.7264084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.36,9.464,57.8,54.3,2,145
2025-01-07T20:34:52.7888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.3,0,155
2025-01-07T20:34:52.8669979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.3,0,164
2025-01-07T20:34:52.9295630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.3,0,170
2025-01-07T20:34:52.9919786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.3,0,175
2025-01-07T20:34:53.0543628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,175
2025-01-07T20:34:53.1169585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,181
2025-01-07T20:34:53.1950343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,181
2025-01-07T20:34:53.2575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,181
2025-01-07T20:34:53.3199990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,182
2025-01-07T20:34:53.3825035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,181
2025-01-07T20:34:53.4450445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,181
2025-01-07T20:34:53.5231954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,9.464,57.8,54.2,0,181
2025-01-07T20:34:53.5855737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237,9.498,57,54.2,0,181
2025-01-07T20:34:53.6480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237,9.498,57,54.2,0,181
2025-01-07T20:34:53.7105556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237,9.498,57,54.2,0,181
2025-01-07T20:34:53.7729340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.81,9.498,57,54.2,3,182
2025-01-07T20:34:53.8512894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.25,9.498,57,54.2,3,188
2025-01-07T20:34:53.9136556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.44,9.498,57,54.2,3,193
2025-01-07T20:34:53.9760416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.49,9.498,57,54.2,3,189
2025-01-07T20:34:54.0542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,236.86,9.498,57,54.4,3,182
2025-01-07T20:34:54.1011355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.8,9.498,57,54.4,3,165
2025-01-07T20:34:54.1792973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,229.12,9.498,57,54.4,3,149
2025-01-07T20:34:54.2417454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,225.51,9.498,57,54.4,3,132
2025-01-07T20:34:54.3041768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,222.56,9.498,57,54.4,3,116
2025-01-07T20:34:54.3666545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.37,9.498,57,54.4,3,101
2025-01-07T20:34:54.4291891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,219.03,9.498,57,54.4,3,87
2025-01-07T20:34:54.5072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.36,9.421,56.9,54.4,3,77
2025-01-07T20:34:54.5697516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,218.34,9.421,56.9,54.4,3,76
2025-01-07T20:34:54.6322741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.56,9.421,56.9,54.4,3,83
2025-01-07T20:34:54.6947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,219.19,9.421,56.9,54.4,3,92
2025-01-07T20:34:54.7572540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.29,9.421,56.9,54.4,3,102
2025-01-07T20:34:54.8353917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,221.26,9.421,56.9,54.4,3,109
2025-01-07T20:34:54.8978165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,222.54,9.421,56.9,54.4,3,117
2025-01-07T20:34:54.9603140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.8,9.421,56.9,54.4,3,124
2025-01-07T20:34:55.0227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.35,9.421,56.9,54.4,3,132
2025-01-07T20:34:55.0852941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.89,9.421,56.9,54.8,3,139
2025-01-07T20:34:55.1476887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.41,9.421,56.9,54.8,3,146
2025-01-07T20:34:55.2259310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.31,9.421,56.9,54.8,3,150
2025-01-07T20:34:55.2885149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.99,9.421,56.9,54.8,3,153
2025-01-07T20:34:55.3508671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.68,9.421,56.9,54.8,3,156
2025-01-07T20:34:55.4134637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.68,9.421,56.9,54.8,3,156
2025-01-07T20:34:55.4758373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.31,9.421,56.9,54.8,3,150
2025-01-07T20:34:55.5539585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.84,9.294,57.7,54.8,3,141
2025-01-07T20:34:55.6164708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.54,9.294,57.7,54.8,3,130
2025-01-07T20:34:55.6789551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.6,9.294,57.7,54.8,3,114
2025-01-07T20:34:55.7414063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.02,9.294,57.7,54.8,3,95
2025-01-07T20:34:55.8039070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,202.38,9.294,57.7,54.8,6,84
2025-01-07T20:34:55.8820841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,201.37,9.294,57.7,54.8,6,80
2025-01-07T20:34:55.9445529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,201.14,9.294,57.7,54.8,6,79
2025-01-07T20:34:56.0070100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,202.91,9.294,57.7,54.8,6,86
2025-01-07T20:34:56.0695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.75,9.294,57.7,55.1,6,102
2025-01-07T20:34:56.1319758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.86,9.294,57.7,55.1,6,120
2025-01-07T20:34:56.2100913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,221.2,9.294,57.7,55.1,6,140
2025-01-07T20:34:56.2725264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.48,9.294,57.7,55.1,6,159
2025-01-07T20:34:56.3350002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.94,9.294,57.7,55.1,6,173
2025-01-07T20:34:56.3974550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.64,9.294,57.7,55.1,6,185
2025-01-07T20:34:56.4600587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,243.73,9.242,58.3,55.1,6,197
2025-01-07T20:34:56.5381748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,247.24,9.242,58.3,55.1,6,206
2025-01-07T20:34:56.6006272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,249.19,9.242,58.3,55.1,6,211
2025-01-07T20:34:56.6630988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,251.5,9.242,58.3,55.1,6,217
2025-01-07T20:34:56.7277369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,253.8,9.242,58.3,55.1,6,223
2025-01-07T20:34:56.7900938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,259.46,9.242,58.3,55.1,8,229
2025-01-07T20:34:56.8526104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,261.74,9.242,58.3,55.1,8,234
2025-01-07T20:34:56.9307702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,262.2,9.242,58.3,55.1,8,235
2025-01-07T20:34:56.9931868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,258.54,9.242,58.3,55.1,8,227
2025-01-07T20:34:57.0558107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,248.87,9.242,58.3,55.1,8,206
2025-01-07T20:34:57.1182013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,240.06,9.242,58.3,55.1,8,187
2025-01-07T20:34:57.1829463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.77,9.242,58.3,55.1,8,154
2025-01-07T20:34:57.2453565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,214.68,9.242,58.3,55.1,8,132
2025-01-07T20:34:57.3234896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.79,9.242,58.3,55.1,8,119
2025-01-07T20:34:57.3859360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,204.56,9.325,57.6,55.1,8,110
2025-01-07T20:34:57.4484529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.93,9.325,57.6,55.1,8,104
2025-01-07T20:34:57.5109913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,198.89,9.325,57.6,55.1,8,97
2025-01-07T20:34:57.5735280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,198.47,9.325,57.6,55.1,8,96
2025-01-07T20:34:57.6514663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,199.75,9.325,57.6,55.1,8,99
2025-01-07T20:34:57.7139580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.68,9.325,57.6,55.1,8,108
2025-01-07T20:34:57.7764783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.55,9.325,57.6,55.1,5,116
2025-01-07T20:34:57.8389726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.43,9.325,57.6,55.1,5,119
2025-01-07T20:34:57.9014818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.26,9.325,57.6,55.1,5,115
2025-01-07T20:34:57.9796783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.01,9.325,57.6,55.1,5,107
2025-01-07T20:34:58.0577642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.84,9.325,57.6,54.7,5,103
2025-01-07T20:34:58.1046720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.63,9.325,57.6,54.7,5,106
2025-01-07T20:34:58.1671062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.72,9.325,57.6,54.7,5,117
2025-01-07T20:34:58.2295436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.69,9.325,57.6,54.7,5,130
2025-01-07T20:34:58.3077144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.92,9.325,57.6,54.7,5,140
2025-01-07T20:34:58.3701606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.24,9.325,57.6,54.7,5,141
2025-01-07T20:34:58.4326723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.97,9.325,57.6,54.7,5,134
2025-01-07T20:34:58.4951341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.43,9.448,57.2,54.7,5,123
2025-01-07T20:34:58.5576332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,213.4,9.448,57.2,54.7,5,109
2025-01-07T20:34:58.6200213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,209.87,9.448,57.2,54.7,5,95
2025-01-07T20:34:58.6983143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.26,9.448,57.2,54.7,5,82
2025-01-07T20:34:58.7608385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.21,9.448,57.2,54.7,12,78
2025-01-07T20:34:58.8232102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,180.72,9.448,57.2,54.7,12,85
2025-01-07T20:34:58.8857250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,192.4,9.448,57.2,54.7,12,104
2025-01-07T20:34:58.9481931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,204.72,9.448,57.2,54.7,12,125
2025-01-07T20:34:59.0262057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,211.59,9.448,57.2,54.7,12,137
2025-01-07T20:34:59.0887263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.98,9.448,57.2,54.9,12,141
2025-01-07T20:34:59.1513120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,214.55,9.448,57.2,54.9,12,142
2025-01-07T20:34:59.2137584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.98,9.448,57.2,54.9,12,141
2025-01-07T20:34:59.2762730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.41,9.448,57.2,54.9,12,140
2025-01-07T20:34:59.3544000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,214.55,9.448,57.2,54.9,12,142
2025-01-07T20:34:59.4168617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.12,9.448,57.2,54.9,12,143
2025-01-07T20:34:59.4793424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.25,9.448,57.2,54.9,12,145
2025-01-07T20:34:59.5418870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.08,9.497,58.7,54.9,12,147
2025-01-07T20:34:59.6042676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.08,9.497,58.7,54.9,12,147
2025-01-07T20:34:59.6824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.08,9.497,58.7,54.9,12,147
2025-01-07T20:34:59.7449125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,218.08,9.497,58.7,54.9,12,147
2025-01-07T20:34:59.8073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.22,9.497,58.7,54.9,14,143
2025-01-07T20:34:59.8698805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.95,9.497,58.7,54.9,14,136
2025-01-07T20:34:59.9323760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.48,9.497,58.7,54.9,14,132
2025-01-07T20:35:00.0104274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,207.48,9.497,58.7,54.9,14,132
2025-01-07T20:35:00.0729565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,206.18,9.497,58.7,54.8,14,130
2025-01-07T20:35:00.1354980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,206.18,9.497,58.7,54.8,14,130
2025-01-07T20:35:00.1980199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.04,9.497,58.7,54.8,14,133
2025-01-07T20:35:00.2604422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,209.88,9.497,58.7,54.8,14,136
2025-01-07T20:35:00.3237597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,212.94,9.497,58.7,54.8,14,141
2025-01-07T20:35:00.4010238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,217.2,9.497,58.7,54.8,14,148
2025-01-07T20:35:00.4634775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,222.49,9.54,61.3,54.8,14,155
2025-01-07T20:35:00.5287525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,229.09,9.54,61.3,54.8,14,166
2025-01-07T20:35:00.5912719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,234.46,9.54,61.3,54.8,14,175
2025-01-07T20:35:00.6536325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,239.81,9.54,61.3,54.8,14,184
2025-01-07T20:35:00.7319350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,245.76,9.54,61.3,54.8,14,194
2025-01-07T20:35:00.7943443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,251.98,9.54,61.3,54.8,13,205
2025-01-07T20:35:00.8568431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,258.36,9.54,61.3,54.8,13,216
2025-01-07T20:35:00.9192139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,265.38,9.54,61.3,54.8,13,228
2025-01-07T20:35:00.9817937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,273.67,9.54,61.3,54.8,13,242
2025-01-07T20:35:01.0599204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,281.7,9.54,61.3,54.1,13,256
2025-01-07T20:35:01.1223379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,290.41,9.54,61.3,54.1,13,270
2025-01-07T20:35:01.1847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,298.84,9.54,61.3,54.1,13,283
2025-01-07T20:35:01.2474252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,307.09,9.54,61.3,54.1,13,295
2025-01-07T20:35:01.3098106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,311.45,9.54,61.3,54.1,13,301
2025-01-07T20:35:01.3723389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,313.02,9.616,62.9,54.1,13,303
2025-01-07T20:35:01.4505362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,311.55,9.616,62.9,54.1,13,301
2025-01-07T20:35:01.5129063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,311.55,9.616,62.9,54.1,13,301
2025-01-07T20:35:01.5772518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,313.77,9.616,62.9,54.1,13,304
2025-01-07T20:35:01.6398710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,316.04,9.616,62.9,54.1,13,307
2025-01-07T20:35:01.7023335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,316.04,9.616,62.9,54.1,13,307
2025-01-07T20:35:01.7803988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.96,9.616,62.9,54.1,6,308
2025-01-07T20:35:01.8429456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.96,9.616,62.9,54.1,6,308
2025-01-07T20:35:01.9075233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.45,9.616,62.9,54.1,6,304
2025-01-07T20:35:01.9700183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.82,9.616,62.9,54.1,6,300
2025-01-07T20:35:02.0324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.26,9.616,62.9,54.1,6,297
2025-01-07T20:35:02.0949958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.1,9.616,62.9,53.3,6,297
2025-01-07T20:35:02.1731075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.3,9.616,62.9,53.3,6,298
2025-01-07T20:35:02.2355638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.67,9.616,62.9,53.3,6,300
2025-01-07T20:35:02.2980651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.18,9.616,62.9,53.3,6,303
2025-01-07T20:35:02.3605894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.85,9.616,62.9,53.3,6,301
2025-01-07T20:35:02.4230450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.9,9.616,62.9,53.3,6,296
2025-01-07T20:35:02.5011649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.91,9.654,62.5,53.3,6,289
2025-01-07T20:35:02.5637057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,275.13,9.654,62.5,53.3,6,282
2025-01-07T20:35:02.6261362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.27,9.654,62.5,53.3,6,272
2025-01-07T20:35:02.6885783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,267.49,9.654,62.5,53.3,6,257
2025-01-07T20:35:02.7511000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,250.03,9.654,62.5,53.3,2,236
2025-01-07T20:35:02.8135405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.85,9.654,62.5,53.3,2,215
2025-01-07T20:35:02.8916627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.81,9.654,62.5,53.3,2,191
2025-01-07T20:35:02.9542216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.57,9.654,62.5,53.3,2,172
2025-01-07T20:35:03.0164832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.52,9.654,62.5,53.3,2,153
2025-01-07T20:35:03.0790320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.73,9.654,62.5,53,2,141
2025-01-07T20:35:03.1416334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.81,9.654,62.5,53,2,134
2025-01-07T20:35:03.2197531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.09,9.654,62.5,53,2,128
2025-01-07T20:35:03.2822854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.34,9.654,62.5,53,2,121
2025-01-07T20:35:03.3447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.79,9.654,62.5,53,2,115
2025-01-07T20:35:03.4072464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.39,9.654,62.5,53,2,110
2025-01-07T20:35:03.4697267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.39,9.654,62.5,53,2,110
2025-01-07T20:35:03.5478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.02,9.613,60.8,53,2,113
2025-01-07T20:35:03.6103478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.88,9.613,60.8,53,2,122
2025-01-07T20:35:03.6727660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.92,9.613,60.8,53,2,131
2025-01-07T20:35:03.7352625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.83,9.613,60.8,53,2,138
2025-01-07T20:35:03.7977901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,227.78,9.613,60.8,53,4,142
2025-01-07T20:35:03.8758529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.31,9.613,60.8,53,4,144
2025-01-07T20:35:03.9382591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.12,9.613,60.8,53,4,147
2025-01-07T20:35:04.0008406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.49,9.613,60.8,53,4,152
2025-01-07T20:35:04.0633376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.61,9.613,60.8,53.6,4,159
2025-01-07T20:35:04.1258003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.19,9.613,60.8,53.6,4,168
2025-01-07T20:35:04.2039230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.22,9.613,60.8,53.6,4,175
2025-01-07T20:35:04.2664132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.98,9.613,60.8,53.6,4,181
2025-01-07T20:35:04.3288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,238.98,9.613,60.8,53.6,4,181
2025-01-07T20:35:04.3913456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.48,9.613,60.8,53.6,4,169
2025-01-07T20:35:04.4538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.18,9.613,60.8,53.6,4,161
2025-01-07T20:35:04.5319664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.51,9.521,58.7,53.6,4,150
2025-01-07T20:35:04.5944875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.31,9.521,58.7,53.6,4,142
2025-01-07T20:35:04.6569829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.45,9.521,58.7,53.6,4,135
2025-01-07T20:35:04.7193728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.92,9.521,58.7,53.6,4,129
2025-01-07T20:35:04.7819060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.19,9.521,58.7,53.6,6,128
2025-01-07T20:35:04.8600740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.19,9.521,58.7,53.6,6,128
2025-01-07T20:35:04.9225369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.9,9.521,58.7,53.6,6,130
2025-01-07T20:35:04.9850390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.34,9.521,58.7,53.6,6,134
2025-01-07T20:35:05.0631416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,221.38,9.521,58.7,54.2,6,139
2025-01-07T20:35:05.1100193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.23,9.521,58.7,54.2,6,144
2025-01-07T20:35:05.1724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.1,9.521,58.7,54.2,6,149
2025-01-07T20:35:05.2505640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.99,9.521,58.7,54.2,6,154
2025-01-07T20:35:05.3130651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.6,9.477,56.9,54.2,6,156
2025-01-07T20:35:05.3783649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.6,9.477,56.9,54.2,6,156
2025-01-07T20:35:05.4409145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.84,9.477,56.9,54.2,6,154
2025-01-07T20:35:05.5034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.46,9.477,56.9,54.2,6,153
2025-01-07T20:35:05.5658123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,224.7,9.477,56.9,54.2,6,151
2025-01-07T20:35:05.6439603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.46,9.477,56.9,54.2,6,153
2025-01-07T20:35:05.7064985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.75,9.477,56.9,54.2,6,159
2025-01-07T20:35:05.7689823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.31,9.477,56.9,54.2,11,163
2025-01-07T20:35:05.8314168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.31,9.477,56.9,54.2,11,163
2025-01-07T20:35:05.8939515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,222,9.477,56.9,54.2,11,155
2025-01-07T20:35:05.9719380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,216.05,9.477,56.9,54.2,11,144
2025-01-07T20:35:06.0501665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.1,9.477,56.9,54.4,11,131
2025-01-07T20:35:06.0969546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,201.96,9.477,56.9,54.4,11,118
2025-01-07T20:35:06.1594217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,194.73,9.477,56.9,54.4,11,105
2025-01-07T20:35:06.2220299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,189.08,9.477,56.9,54.4,11,95
2025-01-07T20:35:06.3000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,183.89,9.477,56.9,54.4,11,86
2025-01-07T20:35:06.3625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,181.54,9.477,56.9,54.4,11,82
2025-01-07T20:35:06.4250504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.36,9.477,56.9,54.4,11,80
2025-01-07T20:35:06.4875716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,179.73,9.502,56.6,54.4,11,79
2025-01-07T20:35:06.5501635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,179.73,9.502,56.6,54.4,11,79
2025-01-07T20:35:06.6281589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,184.43,9.502,56.6,54.4,11,87
2025-01-07T20:35:06.6906500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,192.42,9.502,56.6,54.4,11,101
2025-01-07T20:35:06.7531278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,212.22,9.502,56.6,54.4,6,117
2025-01-07T20:35:06.8156344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.18,9.502,56.6,54.4,6,131
2025-01-07T20:35:06.8782281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,221.23,9.502,56.6,54.4,6,142
2025-01-07T20:35:06.9563128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,223.1,9.502,56.6,54.4,6,147
2025-01-07T20:35:07.0187974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.23,9.502,56.6,54.4,6,150
2025-01-07T20:35:07.0810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,226.24,9.502,56.6,54.7,6,155
2025-01-07T20:35:07.1436814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,227.01,9.502,56.6,54.7,6,157
2025-01-07T20:35:07.2061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.54,9.502,56.6,54.7,6,161
2025-01-07T20:35:07.2843436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.69,9.502,56.6,54.7,6,164
2025-01-07T20:35:07.3467240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.84,9.502,56.6,54.7,6,167
2025-01-07T20:35:07.4092760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,232.77,9.502,56.6,54.7,6,172
2025-01-07T20:35:07.4717465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,233.93,9.502,56.6,54.7,6,175
2025-01-07T20:35:07.5342173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.03,9.502,56.6,54.7,6,183
2025-01-07T20:35:07.5965997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.57,9.502,56.6,54.7,6,187
2025-01-07T20:35:07.6747965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.25,9.519,57.7,54.7,6,187
2025-01-07T20:35:07.7371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.09,9.519,57.7,54.7,6,184
2025-01-07T20:35:07.7997759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,236.33,9.519,57.7,54.7,8,180
2025-01-07T20:35:07.8621198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.05,9.519,57.7,54.7,8,175
2025-01-07T20:35:07.9246842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,230.85,9.519,57.7,54.7,8,168
2025-01-07T20:35:08.0028783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.85,9.519,57.7,54.7,8,157
2025-01-07T20:35:08.0653585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.46,9.519,57.7,54.6,8,143
2025-01-07T20:35:08.1279501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.3,9.519,57.7,54.6,8,127
2025-01-07T20:35:08.1904155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.13,9.519,57.7,54.6,8,113
2025-01-07T20:35:08.2527737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,202.25,9.519,57.7,54.6,8,104
2025-01-07T20:35:08.3308467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,203.96,9.519,57.7,54.6,8,108
2025-01-07T20:35:08.3934623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.08,9.519,57.7,54.6,8,131
2025-01-07T20:35:08.4558933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,227.17,9.519,57.7,54.6,8,160
2025-01-07T20:35:08.5183802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,238.11,9.519,57.7,54.6,8,184
2025-01-07T20:35:08.5808554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,245.81,9.489,58.4,54.6,8,200
2025-01-07T20:35:08.6590125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,249.45,9.489,58.4,54.6,8,208
2025-01-07T20:35:08.7214484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,249.45,9.489,58.4,54.6,8,208
2025-01-07T20:35:08.7839775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,246.2,9.489,58.4,54.6,6,204
2025-01-07T20:35:08.8464719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.66,9.489,58.4,54.6,6,200
2025-01-07T20:35:08.9089331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,242.73,9.489,58.4,54.6,6,195
2025-01-07T20:35:08.9870186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.03,9.489,58.4,54.6,6,188
2025-01-07T20:35:09.0495901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.51,9.489,58.4,54.1,6,182
2025-01-07T20:35:09.1119434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.79,9.489,58.4,54.1,6,162
2025-01-07T20:35:09.1745373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.49,9.489,58.4,54.1,6,140
2025-01-07T20:35:09.2369920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,215.35,9.489,58.4,54.1,6,123
2025-01-07T20:35:09.3150897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.59,9.489,58.4,54.1,6,112
2025-01-07T20:35:09.3775991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.35,9.411,57.7,54.1,6,104
2025-01-07T20:35:09.4402078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,206.79,9.411,57.7,54.1,6,99
2025-01-07T20:35:09.5024946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.3,9.411,57.7,54.1,6,94
2025-01-07T20:35:09.5649960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,204.44,9.411,57.7,54.1,6,91
2025-01-07T20:35:09.6275479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,203.62,9.411,57.7,54.1,6,88
2025-01-07T20:35:09.7056969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,202.83,9.411,57.7,54.1,6,85
2025-01-07T20:35:09.7681384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.55,9.411,57.7,54.1,5,88
2025-01-07T20:35:09.8306932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.49,9.411,57.7,54.1,5,97
2025-01-07T20:35:09.8931934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.53,9.411,57.7,54.1,5,109
2025-01-07T20:35:09.9555874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.54,9.411,57.7,54.1,5,123
2025-01-07T20:35:10.0493750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.85,9.411,57.7,53.8,5,134
2025-01-07T20:35:10.0962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.09,9.411,57.7,53.8,5,144
2025-01-07T20:35:10.1586775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.09,9.411,57.7,53.8,5,153
2025-01-07T20:35:10.2213345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.82,9.411,57.7,53.8,5,164
2025-01-07T20:35:10.2835723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.61,9.411,57.7,53.8,5,175
2025-01-07T20:35:10.3617577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,238.08,9.411,57.7,53.8,5,185
2025-01-07T20:35:10.4242860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.89,9.411,57.7,53.8,5,196
2025-01-07T20:35:10.4867608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.67,9.294,57.6,53.8,5,207
2025-01-07T20:35:10.5492486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,249.08,9.294,57.6,53.8,5,217
2025-01-07T20:35:10.6117225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.09,9.294,57.6,53.8,5,223
2025-01-07T20:35:10.6899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.09,9.294,57.6,53.8,5,223
2025-01-07T20:35:10.7523780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,250.52,9.294,57.6,53.8,7,214
2025-01-07T20:35:10.8147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,242.84,9.294,57.6,53.8,7,196
2025-01-07T20:35:10.8773622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,236.83,9.294,57.6,53.8,7,182
2025-01-07T20:35:10.9398247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.7,9.294,57.6,53.8,7,156
2025-01-07T20:35:11.0178781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.69,9.294,57.6,53.8,7,137
2025-01-07T20:35:11.0804053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,210.63,9.294,57.6,54.6,7,119
2025-01-07T20:35:11.1428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,203.96,9.294,57.6,54.6,7,102
2025-01-07T20:35:11.2053766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,198.49,9.294,57.6,54.6,7,87
2025-01-07T20:35:11.2678390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,196.79,9.294,57.6,54.6,7,82
2025-01-07T20:35:11.3458367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,198.14,9.294,57.6,54.6,7,86
2025-01-07T20:35:11.4085093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,201.34,9.294,57.6,54.6,7,95
2025-01-07T20:35:11.4708299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,205.49,9.294,57.6,54.6,7,106
2025-01-07T20:35:11.5334111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,209.42,9.294,57.6,54.6,7,116
2025-01-07T20:35:11.5958954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.53,9.218,60.3,54.6,7,125
2025-01-07T20:35:11.6648745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.24,9.218,60.3,54.6,7,134
2025-01-07T20:35:11.7328912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.12,9.218,60.3,54.6,7,148
2025-01-07T20:35:11.7953527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.6,9.218,60.3,54.6,6,161
2025-01-07T20:35:11.8578794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.69,9.218,60.3,54.6,6,174
2025-01-07T20:35:11.9359668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.42,9.218,60.3,54.6,6,186
2025-01-07T20:35:11.9985780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.75,9.218,60.3,54.6,6,197
2025-01-07T20:35:12.0609176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,248.56,9.218,60.3,55.3,6,206
2025-01-07T20:35:12.1233027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,251.67,9.218,60.3,55.3,6,214
2025-01-07T20:35:12.1859259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,254.37,9.218,60.3,55.3,6,221
2025-01-07T20:35:12.2484518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,257.79,9.218,60.3,55.3,6,230
2025-01-07T20:35:12.3143033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,261.88,9.218,60.3,55.3,6,241
2025-01-07T20:35:12.3923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,264.77,9.218,60.3,55.3,6,249
2025-01-07T20:35:12.4548754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,268.02,9.331,64,55.3,6,252
2025-01-07T20:35:12.5192994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,267.31,9.331,64,55.3,6,250
2025-01-07T20:35:12.5818086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,263.33,9.331,64,55.3,6,239
2025-01-07T20:35:12.6443434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,257.7,9.331,64,55.3,6,224
2025-01-07T20:35:12.7223767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,248.42,9.331,64,55.3,6,200
2025-01-07T20:35:12.7849758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.33,9.331,64,55.3,6,187
2025-01-07T20:35:12.8473338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.91,9.331,64,55.3,6,155
2025-01-07T20:35:12.9125092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.16,9.331,64,55.3,6,137
2025-01-07T20:35:12.9750060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.84,9.331,64,55.3,6,125
2025-01-07T20:35:13.0530968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.44,9.331,64,55.3,6,121
2025-01-07T20:35:13.1156011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.75,9.331,64,55.3,6,119
2025-01-07T20:35:13.1781195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.41,9.331,64,55.3,6,118
2025-01-07T20:35:13.2427145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.41,9.331,64,55.3,6,118
2025-01-07T20:35:13.3051988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.1,9.331,64,55.3,6,120
2025-01-07T20:35:13.3677878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.37,9.464,64.5,55.3,6,122
2025-01-07T20:35:13.4301836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.37,9.464,64.5,55.3,6,122
2025-01-07T20:35:13.5082417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.37,9.464,64.5,55.3,6,122
2025-01-07T20:35:13.5707724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.35,9.464,64.5,55.3,6,119
2025-01-07T20:35:13.6331432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.01,9.464,64.5,55.3,6,118
2025-01-07T20:35:13.6957574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.35,9.464,64.5,55.3,6,119
2025-01-07T20:35:13.7582601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.2,9.464,64.5,55.3,5,121
2025-01-07T20:35:13.8299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.36,9.464,64.5,55.3,5,125
2025-01-07T20:35:13.8924887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.07,9.464,64.5,55.3,5,134
2025-01-07T20:35:13.9548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.84,9.464,64.5,55.3,5,149
2025-01-07T20:35:14.0331014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.87,9.464,64.5,55.3,5,167
2025-01-07T20:35:14.0956204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.81,9.464,64.5,54.7,5,182
2025-01-07T20:35:14.1581355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.95,9.464,64.5,54.7,5,194
2025-01-07T20:35:14.2232365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,248.02,9.464,64.5,54.7,5,200
2025-01-07T20:35:14.2857111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,248.71,9.464,64.5,54.7,5,202
2025-01-07T20:35:14.3482391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.99,9.464,64.5,54.7,5,197
2025-01-07T20:35:14.4106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,242.5,9.464,64.5,54.7,5,184
2025-01-07T20:35:14.4888178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,232.94,9.417,62,54.7,5,161
2025-01-07T20:35:14.5513690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.09,9.417,62,54.7,5,134
2025-01-07T20:35:14.6137819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.47,9.417,62,54.7,5,115
2025-01-07T20:35:14.6762347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.64,9.417,62,54.7,5,100
2025-01-07T20:35:14.7387786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.49,9.417,62,54.7,6,90
2025-01-07T20:35:14.8168574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,206.48,9.417,62,54.7,6,86
2025-01-07T20:35:14.8793751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,206.48,9.417,62,54.7,6,86
2025-01-07T20:35:14.9418441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.49,9.417,62,54.7,6,90
2025-01-07T20:35:15.0042587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.99,9.417,62,54.7,6,99
2025-01-07T20:35:15.0668144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.25,9.417,62,54.3,6,116
2025-01-07T20:35:15.1449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.47,9.417,62,54.3,6,131
2025-01-07T20:35:15.2074547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.6,9.417,62,54.3,6,145
2025-01-07T20:35:15.2699613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.1,9.417,62,54.3,6,149
2025-01-07T20:35:15.3324324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.48,9.417,62,54.3,6,150
2025-01-07T20:35:15.3949404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.1,9.417,62,54.3,6,149
2025-01-07T20:35:15.4730062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.16,9.298,58.5,54.3,6,142
2025-01-07T20:35:15.5354994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219.17,9.298,58.5,54.3,6,134
2025-01-07T20:35:15.5979669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.97,9.298,58.5,54.3,6,128
2025-01-07T20:35:15.6604162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.45,9.298,58.5,54.3,6,121
2025-01-07T20:35:15.7228917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.1,9.298,58.5,54.3,6,120
2025-01-07T20:35:15.8010422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,201.31,9.298,58.5,54.3,15,125
2025-01-07T20:35:15.8633898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,207.13,9.298,58.5,54.3,15,134
2025-01-07T20:35:15.9259999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,213.49,9.298,58.5,54.3,15,144
2025-01-07T20:35:15.9885166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,215.38,9.298,58.5,54.3,15,147
2025-01-07T20:35:16.0510144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,210.13,9.298,58.5,54,15,139
2025-01-07T20:35:16.1291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.06,9.298,58.5,54,15,128
2025-01-07T20:35:16.1915898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.83,9.298,58.5,54,15,120
2025-01-07T20:35:16.2541032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,196.5,9.298,58.5,54,15,118
2025-01-07T20:35:16.3165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.83,9.298,58.5,54,15,120
2025-01-07T20:35:16.3791027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,201.11,9.298,58.5,54,15,125
2025-01-07T20:35:16.4572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,205.65,9.298,58.5,54,15,132
2025-01-07T20:35:16.5196214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210.6,9.232,56.5,54,15,141
2025-01-07T20:35:16.5821539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,213.76,9.232,56.5,54,15,146
2025-01-07T20:35:16.6446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.65,9.232,56.5,54,15,149
2025-01-07T20:35:16.7071318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.5,9.232,56.5,54,15,144
2025-01-07T20:35:16.7696126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,203.76,9.232,56.5,54,21,136
2025-01-07T20:35:16.8477846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,200.85,9.232,56.5,54,21,132
2025-01-07T20:35:16.9101432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.3,9.232,56.5,54,21,134
2025-01-07T20:35:16.9726088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,205.2,9.232,56.5,54,21,138
2025-01-07T20:35:17.0507843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,207.5,9.232,56.5,53.2,21,142
2025-01-07T20:35:17.0976557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,208.22,9.232,56.5,53.2,21,143
2025-01-07T20:35:17.1757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,205.35,9.232,56.5,53.2,21,139
2025-01-07T20:35:17.2382760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,199.53,9.232,56.5,53.2,21,131
2025-01-07T20:35:17.3007578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,191.36,9.232,56.5,53.2,21,120
2025-01-07T20:35:17.3631752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,180.56,9.232,56.5,53.2,21,106
2025-01-07T20:35:17.4257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.29,9.232,56.5,53.2,21,91
2025-01-07T20:35:17.5037367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160.45,9.232,56.5,53.2,21,82
2025-01-07T20:35:17.5663194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,162.48,9.302,57.1,53.2,21,84
2025-01-07T20:35:17.6288275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.39,9.302,57.1,53.2,21,92
2025-01-07T20:35:17.6912089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,178.43,9.302,57.1,53.2,21,103
2025-01-07T20:35:17.7537551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,187.94,9.302,57.1,53.2,19,113
2025-01-07T20:35:17.8318888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,194.54,9.302,57.1,53.2,19,122
2025-01-07T20:35:17.8943839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.85,9.302,57.1,53.2,19,128
2025-01-07T20:35:17.9568569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,200.98,9.302,57.1,53.2,19,131
2025-01-07T20:35:18.0192903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.09,9.302,57.1,53.2,19,134
2025-01-07T20:35:18.0819240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,203.37,9.302,57.1,52.6,19,135
2025-01-07T20:35:18.1599539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.96,9.302,57.1,52.6,19,133
2025-01-07T20:35:18.2224253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.96,9.302,57.1,52.6,19,133
2025-01-07T20:35:18.2849259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.96,9.302,57.1,52.6,19,133
2025-01-07T20:35:18.3474399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.67,9.302,57.1,52.6,19,134
2025-01-07T20:35:18.4098390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,205.48,9.302,57.1,52.6,19,138
2025-01-07T20:35:18.4880056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,209.77,9.47,59.2,52.6,19,143
2025-01-07T20:35:18.5504068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,214.58,9.47,59.2,52.6,19,150
2025-01-07T20:35:18.6128997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,218.67,9.47,59.2,52.6,19,156
2025-01-07T20:35:18.6754741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,219.35,9.47,59.2,52.6,19,157
2025-01-07T20:35:18.7380391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,219.74,9.47,59.2,52.6,15,155
2025-01-07T20:35:18.8159890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,214.12,9.47,59.2,52.6,15,146
2025-01-07T20:35:18.8786258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,205.25,9.47,59.2,52.6,15,132
2025-01-07T20:35:18.9411208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.8,9.47,59.2,52.6,15,113
2025-01-07T20:35:19.0035384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,182.46,9.47,59.2,52.6,15,98
2025-01-07T20:35:19.0659253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,175.78,9.47,59.2,52.4,15,89
2025-01-07T20:35:19.1285414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,175.03,9.47,59.2,52.4,15,88
2025-01-07T20:35:19.2066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,176.52,9.47,59.2,52.4,15,90
2025-01-07T20:35:19.2690401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,182.32,9.47,59.2,52.4,15,98
2025-01-07T20:35:19.3316871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,189.97,9.47,59.2,52.4,15,109
2025-01-07T20:35:19.3940286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,198.64,9.47,59.2,52.4,15,122
2025-01-07T20:35:19.4565609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.68,9.47,59.2,52.4,15,136
2025-01-07T20:35:19.5346787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.88,9.47,59.2,52.4,15,149
2025-01-07T20:35:19.5972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,224.85,9.609,61.3,52.4,15,162
2025-01-07T20:35:19.6596235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,231.6,9.609,61.3,52.4,15,173
2025-01-07T20:35:19.7221576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,232.82,9.609,61.3,52.4,15,175
2025-01-07T20:35:19.7845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,232.46,9.609,61.3,52.4,12,173
2025-01-07T20:35:19.8628747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,227.45,9.609,61.3,52.4,12,164
2025-01-07T20:35:19.9252230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.17,9.609,61.3,52.4,12,151
2025-01-07T20:35:19.9877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,212.27,9.609,61.3,52.4,12,137
2025-01-07T20:35:20.0502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,207.93,9.609,61.3,52.8,12,129
2025-01-07T20:35:20.1172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.36,9.609,61.3,52.8,12,128
2025-01-07T20:35:20.1907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.36,9.609,61.3,52.8,12,128
2025-01-07T20:35:20.2532413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.5,9.609,61.3,52.8,12,130
2025-01-07T20:35:20.3157059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,211.93,9.609,61.3,52.8,12,136
2025-01-07T20:35:20.3782264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,215.89,9.609,61.3,52.8,12,143
2025-01-07T20:35:20.4407047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,220.4,9.609,61.3,52.8,12,151
2025-01-07T20:35:20.5188449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225.39,9.589,62.5,52.8,12,159
2025-01-07T20:35:20.5813775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,230.98,9.589,62.5,52.8,12,169
2025-01-07T20:35:20.6437980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,234.32,9.589,62.5,52.8,12,175
2025-01-07T20:35:20.7062702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,241,9.589,62.5,52.8,12,187
2025-01-07T20:35:20.7687881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,246.03,9.589,62.5,52.8,9,197
2025-01-07T20:35:20.8469361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,248.94,9.589,62.5,52.8,9,203
2025-01-07T20:35:20.9093868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,249.91,9.589,62.5,52.8,9,205
2025-01-07T20:35:20.9719154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,249.91,9.589,62.5,52.8,9,205
2025-01-07T20:35:21.0341411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,247.97,9.589,62.5,52.8,9,201
2025-01-07T20:35:21.0967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,246.03,9.589,62.5,53.8,9,196
2025-01-07T20:35:21.1593513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,244.1,9.589,62.5,53.8,9,192
2025-01-07T20:35:21.2374765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,241.19,9.589,62.5,53.8,9,186
2025-01-07T20:35:21.2999265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,238.77,9.589,62.5,53.8,9,181
2025-01-07T20:35:21.3623874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,235.87,9.589,62.5,53.8,9,175
2025-01-07T20:35:21.4249280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,235.44,9.461,62.7,53.8,9,174
2025-01-07T20:35:21.4873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.46,9.461,62.7,53.8,9,172
2025-01-07T20:35:21.5655151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.46,9.461,62.7,53.8,9,172
2025-01-07T20:35:21.6279778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.46,9.461,62.7,53.8,9,172
2025-01-07T20:35:21.6905096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.46,9.461,62.7,53.8,9,172
2025-01-07T20:35:21.7530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.87,9.461,62.7,53.8,5,172
2025-01-07T20:35:21.8154961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.56,9.461,62.7,53.8,5,174
2025-01-07T20:35:21.8935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.9,9.461,62.7,53.8,5,175
2025-01-07T20:35:21.9560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.9,9.461,62.7,53.8,5,175
2025-01-07T20:35:22.0246311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.66,9.461,62.7,53.8,5,183
2025-01-07T20:35:22.0869790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.32,9.461,62.7,54.6,5,187
2025-01-07T20:35:22.1494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.05,9.461,62.7,54.6,5,192
2025-01-07T20:35:22.2119830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,244.74,9.461,62.7,54.6,5,194
2025-01-07T20:35:22.2745887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.28,9.461,62.7,54.6,5,184
2025-01-07T20:35:22.3392176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.46,9.461,62.7,54.6,5,170
2025-01-07T20:35:22.4171071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.06,9.461,62.7,54.6,5,160
2025-01-07T20:35:22.4796871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.46,9.391,61.9,54.6,5,151
2025-01-07T20:35:22.5422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.51,9.391,61.9,54.6,5,142
2025-01-07T20:35:22.6046428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.96,9.391,61.9,54.6,5,134
2025-01-07T20:35:22.6671842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.41,9.391,61.9,54.6,5,129
2025-01-07T20:35:22.7452481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.98,9.391,61.9,54.6,6,124
2025-01-07T20:35:22.8077220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.59,9.391,61.9,54.6,6,120
2025-01-07T20:35:22.8702789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.57,9.391,61.9,54.6,6,117
2025-01-07T20:35:22.9327229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.89,9.391,61.9,54.6,6,115
2025-01-07T20:35:22.9952045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.23,9.391,61.9,54.6,6,116
2025-01-07T20:35:23.0733686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.56,9.391,61.9,54.4,6,123
2025-01-07T20:35:23.1357683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.22,9.391,61.9,54.4,6,136
2025-01-07T20:35:23.1983170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.8,9.391,61.9,54.4,6,143
2025-01-07T20:35:23.2608333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.43,9.391,61.9,54.4,6,142
2025-01-07T20:35:23.3232308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.95,9.391,61.9,54.4,6,138
2025-01-07T20:35:23.4013980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.12,9.391,61.9,54.4,6,133
2025-01-07T20:35:23.4638554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.33,9.391,61.9,54.4,6,128
2025-01-07T20:35:23.5263688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.22,9.391,61.9,54.4,6,122
2025-01-07T20:35:23.5888675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.28,9.447,59.9,54.4,6,114
2025-01-07T20:35:23.6513507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.3,9.447,59.9,54.4,6,108
2025-01-07T20:35:23.7294158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.35,9.447,59.9,54.4,6,105
2025-01-07T20:35:23.7919221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.1,9.447,59.9,54.4,8,106
2025-01-07T20:35:23.8544287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,205.82,9.447,59.9,54.4,8,110
2025-01-07T20:35:23.9169221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.88,9.447,59.9,54.4,8,117
2025-01-07T20:35:23.9793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,209.76,9.447,59.9,54.4,8,119
2025-01-07T20:35:24.0574951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,209.1,9.447,59.9,53.9,8,118
2025-01-07T20:35:24.1200130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,206.91,9.447,59.9,53.9,8,113
2025-01-07T20:35:24.1824914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.31,9.447,59.9,53.9,8,107
2025-01-07T20:35:24.2449594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,200.48,9.447,59.9,53.9,8,98
2025-01-07T20:35:24.3073395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,196.35,9.447,59.9,53.9,8,88
2025-01-07T20:35:24.3700004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,193.18,9.447,59.9,53.9,8,80
2025-01-07T20:35:24.4480851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,189.5,9.454,57.6,53.9,8,74
2025-01-07T20:35:24.5104964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.75,9.454,57.6,53.9,8,72
2025-01-07T20:35:24.5730192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,190.64,9.454,57.6,53.9,8,77
2025-01-07T20:35:24.6355196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,196.65,9.454,57.6,53.9,8,92
2025-01-07T20:35:24.6980094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,204.32,9.454,57.6,53.9,8,110
2025-01-07T20:35:24.7761241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.38,9.454,57.6,53.9,8,126
2025-01-07T20:35:24.8385834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.51,9.454,57.6,53.9,8,133
2025-01-07T20:35:24.9010940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.61,9.454,57.6,53.9,8,131
2025-01-07T20:35:24.9637064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.82,9.454,57.6,53.9,8,127
2025-01-07T20:35:25.0572445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.42,9.454,57.6,54,8,126
2025-01-07T20:35:25.1041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.31,9.454,57.6,54,8,128
2025-01-07T20:35:25.1666731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.76,9.454,57.6,54,8,129
2025-01-07T20:35:25.2333620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.21,9.454,57.6,54,8,130
2025-01-07T20:35:25.2957638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.76,9.454,57.6,54,8,129
2025-01-07T20:35:25.3583430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.31,9.454,57.6,54,8,128
2025-01-07T20:35:25.4207910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.5,9.32,56.5,54,8,128
2025-01-07T20:35:25.4988620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.4,9.32,56.5,54,8,130
2025-01-07T20:35:25.5613276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.4,9.32,56.5,54,8,130
2025-01-07T20:35:25.6237944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.5,9.32,56.5,54,8,128
2025-01-07T20:35:25.6863053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.14,9.32,56.5,54,8,125
2025-01-07T20:35:25.7487837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.84,9.32,56.5,54,15,121
2025-01-07T20:35:25.8113098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,196.53,9.32,56.5,54,15,119
2025-01-07T20:35:25.8894914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.84,9.32,56.5,54,15,121
2025-01-07T20:35:25.9518736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,200.45,9.32,56.5,54,15,125
2025-01-07T20:35:26.0143139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.39,9.32,56.5,54,15,128
2025-01-07T20:35:26.0769020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.04,9.32,56.5,54,15,129
2025-01-07T20:35:26.1393437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.32,9.32,56.5,54,15,131
2025-01-07T20:35:26.2173506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.16,9.32,56.5,54,15,137
2025-01-07T20:35:26.2798782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,213.22,9.32,56.5,54,15,145
2025-01-07T20:35:26.3423901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,218.23,9.32,56.5,54,15,153
2025-01-07T20:35:26.4048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,220.72,9.32,56.5,54,15,157
2025-01-07T20:35:26.4674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,222.59,9.32,56.5,54,15,160
2025-01-07T20:35:26.5456230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,224.3,9.139,58,54,15,162
2025-01-07T20:35:26.6080196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,227.42,9.139,58,54,15,167
2025-01-07T20:35:26.6705005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,231.16,9.139,58,54,15,173
2025-01-07T20:35:26.7329519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,232.89,9.139,58,54,12,175
2025-01-07T20:35:26.7954716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,231.75,9.139,58,54,12,173
2025-01-07T20:35:26.8735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,227.2,9.139,58,54,12,165
2025-01-07T20:35:26.9360831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,220.92,9.139,58,54,12,154
2025-01-07T20:35:26.9986400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.87,9.139,58,54,12,140
2025-01-07T20:35:27.0611029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.65,9.139,58,54.6,12,127
2025-01-07T20:35:27.1234891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,202.11,9.139,58,54.6,12,121
2025-01-07T20:35:27.2016206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,199.74,9.139,58,54.6,12,117
2025-01-07T20:35:27.2641213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.95,9.139,58,54.6,12,114
2025-01-07T20:35:27.3310326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,195.54,9.139,58,54.6,12,110
2025-01-07T20:35:27.3928408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,192.5,9.139,58,54.6,12,105
2025-01-07T20:35:27.4553336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,189.42,9.139,58,54.6,12,100
2025-01-07T20:35:27.5178283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,185.04,9.139,58,54.6,12,93
2025-01-07T20:35:27.5804027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,180.67,9.038,61.4,54.6,12,85
2025-01-07T20:35:27.6584589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.57,9.038,61.4,54.6,12,79
2025-01-07T20:35:27.7236468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,174.46,9.038,61.4,54.6,12,76
2025-01-07T20:35:27.7861079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,196.13,9.038,61.4,54.6,7,75
2025-01-07T20:35:27.8486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,196.13,9.038,61.4,54.6,7,75
2025-01-07T20:35:27.9111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,196.13,9.038,61.4,54.6,7,75
2025-01-07T20:35:28.0517667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.58,9.038,61.4,55.2,7,79
2025-01-07T20:35:28.1142420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.29,9.038,61.4,55.2,7,87
2025-01-07T20:35:28.1766811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,204.32,9.038,61.4,55.2,7,98
2025-01-07T20:35:28.2390747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.19,9.038,61.4,55.2,7,113
2025-01-07T20:35:28.3017246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.35,9.038,61.4,55.2,7,128
2025-01-07T20:35:28.3797317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.53,9.038,61.4,55.2,7,145
2025-01-07T20:35:28.4422259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.48,9.087,64.2,55.2,7,162
2025-01-07T20:35:28.5047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.11,9.087,64.2,55.2,7,175
2025-01-07T20:35:28.5672122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,242.89,9.087,64.2,55.2,7,186
2025-01-07T20:35:28.6296913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,246.38,9.087,64.2,55.2,7,194
2025-01-07T20:35:28.7078277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.12,9.087,64.2,55.2,7,198
2025-01-07T20:35:28.7703562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.46,9.087,64.2,55.2,2,196
2025-01-07T20:35:28.8403579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.84,9.087,64.2,55.2,2,187
2025-01-07T20:35:28.9027222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.94,9.087,64.2,55.2,2,182
2025-01-07T20:35:28.9652318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.59,9.087,64.2,55.2,2,163
2025-01-07T20:35:29.0433517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.83,9.087,64.2,55.2,2,146
2025-01-07T20:35:29.0901472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.71,9.087,64.2,55.2,2,131
2025-01-07T20:35:29.1683275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.31,9.087,64.2,55.2,2,119
2025-01-07T20:35:29.2308191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.49,9.087,64.2,55.2,2,110
2025-01-07T20:35:29.2931444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.79,9.087,64.2,55.2,2,99
2025-01-07T20:35:29.3557995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.51,9.087,64.2,55.2,2,90
2025-01-07T20:35:29.4182169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.73,9.262,64.2,55.2,2,87
2025-01-07T20:35:29.4807556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,231.73,9.262,64.2,55.2,2,86
2025-01-07T20:35:29.5589016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.73,9.262,64.2,55.2,2,85
2025-01-07T20:35:29.6213447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,231.73,9.262,64.2,55.2,2,86
2025-01-07T20:35:29.6838346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,231.74,9.262,64.2,55.2,2,89
2025-01-07T20:35:29.7463151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.11,9.262,64.2,55.2,4,94
2025-01-07T20:35:29.8087859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.33,9.262,64.2,55.2,4,102
2025-01-07T20:35:29.8869301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,223.85,9.262,64.2,55.2,4,115
2025-01-07T20:35:29.9493925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.12,9.262,64.2,55.2,4,125
2025-01-07T20:35:30.0118826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.11,9.262,64.2,55.2,4,133
2025-01-07T20:35:30.0763069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.82,9.262,64.2,54.7,4,140
2025-01-07T20:35:30.1368988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.35,9.262,64.2,54.7,4,142
2025-01-07T20:35:30.2150135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.82,9.262,64.2,54.7,4,140
2025-01-07T20:35:30.2774653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.82,9.262,64.2,54.7,4,140
2025-01-07T20:35:30.3400468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.5,9.262,64.2,54.7,4,135
2025-01-07T20:35:30.4024321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.24,9.262,64.2,54.7,4,126
2025-01-07T20:35:30.4649874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.11,9.383,61.4,54.7,4,112
2025-01-07T20:35:30.5430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.01,9.383,61.4,54.7,4,101
2025-01-07T20:35:30.6055448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.91,9.383,61.4,54.7,4,94
2025-01-07T20:35:30.6680057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,217.64,9.383,61.4,54.7,4,92
2025-01-07T20:35:30.7305397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,188.99,9.383,61.4,54.7,12,96
2025-01-07T20:35:30.7929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,197.52,9.383,61.4,54.7,12,110
2025-01-07T20:35:30.8710886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,206.37,9.383,61.4,54.7,12,125
2025-01-07T20:35:30.9334864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.73,9.383,61.4,54.7,12,136
2025-01-07T20:35:30.9960450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.17,9.383,61.4,54.7,12,142
2025-01-07T20:35:31.0584822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.43,9.383,61.4,53.9,12,145
2025-01-07T20:35:31.1210798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,216.28,9.383,61.4,53.9,12,143
2025-01-07T20:35:31.1991348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,210.54,9.383,61.4,53.9,12,133
2025-01-07T20:35:31.2616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,202.97,9.383,61.4,53.9,12,120
2025-01-07T20:35:31.3240634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,197.64,9.383,61.4,53.9,12,111
2025-01-07T20:35:31.3865669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,194.02,9.383,61.4,53.9,12,105
2025-01-07T20:35:31.4490841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,196.44,9.383,61.4,53.9,12,109
2025-01-07T20:35:31.5272634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,202.97,9.383,61.4,53.9,12,120
2025-01-07T20:35:31.5897018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.09,9.318,57.2,53.9,12,132
2025-01-07T20:35:31.6521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.69,9.318,57.2,53.9,12,140
2025-01-07T20:35:31.7146794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.41,9.318,57.2,53.9,12,143
2025-01-07T20:35:31.7771685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,209.9,9.318,57.2,53.9,19,143
2025-01-07T20:35:31.8397084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,206.43,9.318,57.2,53.9,19,138
2025-01-07T20:35:31.9175926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,202.23,9.318,57.2,53.9,19,132
2025-01-07T20:35:31.9802411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,199.39,9.318,57.2,53.9,19,128
2025-01-07T20:35:32.0427524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,199.11,9.318,57.2,53.5,19,128
2025-01-07T20:35:32.1050937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,200.53,9.318,57.2,53.5,19,130
2025-01-07T20:35:32.1677385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.94,9.318,57.2,53.5,19,132
2025-01-07T20:35:32.2458334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,202.65,9.318,57.2,53.5,19,133
2025-01-07T20:35:32.3082937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,201.94,9.318,57.2,53.5,19,132
2025-01-07T20:35:32.3708134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,199.82,9.318,57.2,53.5,19,129
2025-01-07T20:35:32.4333172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,198.23,9.136,55,53.5,19,128
2025-01-07T20:35:32.4957759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,196.8,9.136,55,53.5,19,126
2025-01-07T20:35:32.5738964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,196.08,9.136,55,53.5,19,125
2025-01-07T20:35:32.6363881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,196.08,9.136,55,53.5,19,125
2025-01-07T20:35:32.6988204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,195.36,9.136,55,53.5,19,124
2025-01-07T20:35:32.7613293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,195.55,9.136,55,53.5,21,126
2025-01-07T20:35:32.8238825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,197.76,9.136,55,53.5,21,129
2025-01-07T20:35:32.9019868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,200.69,9.136,55,53.5,21,133
2025-01-07T20:35:32.9645442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,202.88,9.136,55,53.5,21,136
2025-01-07T20:35:33.0425517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.82,9.136,55,53.8,21,137
2025-01-07T20:35:33.0894762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.82,9.136,55,53.8,21,137
2025-01-07T20:35:33.1519189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.09,9.136,55,53.8,21,136
2025-01-07T20:35:33.2299914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,203.09,9.136,55,53.8,21,136
2025-01-07T20:35:33.2924875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,203.82,9.136,55,53.8,21,137
2025-01-07T20:35:33.3549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,200.18,9.136,55,53.8,21,132
2025-01-07T20:35:33.4174336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,199.08,9.026,56.9,53.8,21,130
2025-01-07T20:35:33.4799446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,200.56,9.026,56.9,53.8,21,132
2025-01-07T20:35:33.5580535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.95,9.026,56.9,53.8,21,138
2025-01-07T20:35:33.6205844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,210.01,9.026,56.9,53.8,21,145
2025-01-07T20:35:33.6830308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,215.02,9.026,56.9,53.8,21,152
2025-01-07T20:35:33.7455299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,222.14,9.026,56.9,53.8,18,161
2025-01-07T20:35:33.8081187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,227.5,9.026,56.9,53.8,18,169
2025-01-07T20:35:33.8705952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,231.5,9.026,56.9,53.8,18,175
2025-01-07T20:35:33.9486654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,237.5,9.026,56.9,53.8,18,184
2025-01-07T20:35:34.0110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,243.5,9.026,56.9,53.8,18,193
2025-01-07T20:35:34.0746865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,250.72,9.026,56.9,54.6,18,203
2025-01-07T20:35:34.1360606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,256.11,9.026,56.9,54.6,18,211
2025-01-07T20:35:34.1985445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,261.54,9.026,56.9,54.6,18,219
2025-01-07T20:35:34.2767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,265.65,9.026,56.9,54.6,18,225
2025-01-07T20:35:34.3392057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,267.02,9.026,56.9,54.6,18,227
2025-01-07T20:35:34.4015905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,267.02,9.026,56.9,54.6,18,227
2025-01-07T20:35:34.4641205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,268.2,9.129,61,54.6,18,227
2025-01-07T20:35:34.5266829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,268.2,9.129,61,54.6,18,227
2025-01-07T20:35:34.6047634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,268.2,9.129,61,54.6,18,227
2025-01-07T20:35:34.6672588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,267.51,9.129,61,54.6,18,226
2025-01-07T20:35:34.7297163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,257.59,9.129,61,54.6,8,222
2025-01-07T20:35:34.7922141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,255.73,9.129,61,54.6,8,218
2025-01-07T20:35:34.8547669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,252.94,9.129,61,54.6,8,212
2025-01-07T20:35:34.9327916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,249.68,9.129,61,54.6,8,205
2025-01-07T20:35:34.9952111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,246.88,9.129,61,54.6,8,199
2025-01-07T20:35:35.0577330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,243.38,9.129,61,55.1,8,191
2025-01-07T20:35:35.1202345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.18,9.129,61,55.1,8,182
2025-01-07T20:35:35.1827309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.91,9.129,61,55.1,8,175
2025-01-07T20:35:35.2608687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,232.18,9.129,61,55.1,8,167
2025-01-07T20:35:35.3232866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.92,9.129,61,55.1,8,160
2025-01-07T20:35:35.3857661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,224.27,9.129,61,55.1,8,150
2025-01-07T20:35:35.4483464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,218.73,9.129,61,55.1,8,138
2025-01-07T20:35:35.5107863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.68,9.129,61,55.1,8,127
2025-01-07T20:35:35.5888926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.01,9.331,63.6,55.1,8,117
2025-01-07T20:35:35.6514301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.5,9.331,63.6,55.1,8,109
2025-01-07T20:35:35.7138998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,204.48,9.331,63.6,55.1,8,102
2025-01-07T20:35:35.7764142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.03,9.331,63.6,55.1,6,92
2025-01-07T20:35:35.8389190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.02,9.331,63.6,55.1,6,84
2025-01-07T20:35:35.9170351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.94,9.331,63.6,55.1,6,79
2025-01-07T20:35:35.9795855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.94,9.331,63.6,55.1,6,79
2025-01-07T20:35:36.0419518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.27,9.331,63.6,55.2,6,89
2025-01-07T20:35:36.1043960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.63,9.331,63.6,55.2,6,101
2025-01-07T20:35:36.1669162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.49,9.331,63.6,55.2,6,107
2025-01-07T20:35:36.2294006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.43,9.331,63.6,55.2,6,113
2025-01-07T20:35:36.3074969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.76,9.331,63.6,55.2,6,114
2025-01-07T20:35:36.3699244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.1,9.331,63.6,55.2,6,112
2025-01-07T20:35:36.4325139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.78,9.496,63.6,55.2,6,116
2025-01-07T20:35:36.4949808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.14,9.496,63.6,55.2,6,123
2025-01-07T20:35:36.5573391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.53,9.496,63.6,55.2,6,127
2025-01-07T20:35:36.6355390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.18,9.496,63.6,55.2,6,126
2025-01-07T20:35:36.6980717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.46,9.496,63.6,55.2,6,121
2025-01-07T20:35:36.7605801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.35,9.496,63.6,55.2,12,114
2025-01-07T20:35:36.8230166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,198.97,9.496,63.6,55.2,12,110
2025-01-07T20:35:36.8854863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.18,9.496,63.6,55.2,12,107
2025-01-07T20:35:36.9636274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,196.58,9.496,63.6,55.2,12,106
2025-01-07T20:35:37.0417328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,198.08,9.496,63.6,54.7,12,109
2025-01-07T20:35:37.0884629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.46,9.496,63.6,54.7,12,113
2025-01-07T20:35:37.1510223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,204.58,9.496,63.6,54.7,12,120
2025-01-07T20:35:37.2135572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,209.81,9.496,63.6,54.7,12,129
2025-01-07T20:35:37.2917096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.83,9.496,63.6,54.7,12,136
2025-01-07T20:35:37.3540384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,212.69,9.496,63.6,54.7,12,134
2025-01-07T20:35:37.4165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,204.58,9.496,63.6,54.7,12,120
2025-01-07T20:35:37.4791433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,195.07,9.496,63.6,54.7,12,104
2025-01-07T20:35:37.5416398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,183.87,9.559,61.3,54.7,12,87
2025-01-07T20:35:37.6196967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.71,9.559,61.3,54.7,12,76
2025-01-07T20:35:37.6822165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.38,9.559,61.3,54.7,12,77
2025-01-07T20:35:37.7447031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,184.5,9.559,61.3,54.7,12,88
2025-01-07T20:35:37.8071764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,196.11,9.559,61.3,54.7,12,107
2025-01-07T20:35:37.8696182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,208.94,9.559,61.3,54.7,12,129
2025-01-07T20:35:37.9478040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,219.17,9.559,61.3,54.7,12,147
2025-01-07T20:35:38.0103402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,222.54,9.559,61.3,54.7,12,153
2025-01-07T20:35:38.0726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,218.66,9.559,61.3,53.8,12,147
2025-01-07T20:35:38.1351988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,214.7,9.559,61.3,53.8,12,140
2025-01-07T20:35:38.1977794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.71,9.559,61.3,53.8,12,133
2025-01-07T20:35:38.2602786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,206.7,9.559,61.3,53.8,12,126
2025-01-07T20:35:38.3383323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,205.54,9.559,61.3,53.8,12,124
2025-01-07T20:35:38.4008314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,206.7,9.559,61.3,53.8,12,126
2025-01-07T20:35:38.4633303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.7,9.428,58.1,53.8,12,127
2025-01-07T20:35:38.5258213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201.05,9.428,58.1,53.8,12,119
2025-01-07T20:35:38.5882736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,195.75,9.428,58.1,53.8,12,110
2025-01-07T20:35:38.6664046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,193.97,9.428,58.1,53.8,12,107
2025-01-07T20:35:38.7289208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,189.17,9.428,58.1,53.8,16,109
2025-01-07T20:35:38.7913728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.64,9.428,58.1,53.8,16,114
2025-01-07T20:35:38.8538571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,196.72,9.428,58.1,53.8,16,120
2025-01-07T20:35:38.9163770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.75,9.428,58.1,53.8,16,126
2025-01-07T20:35:38.9944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,201.41,9.428,58.1,53.8,16,127
2025-01-07T20:35:39.0569422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,197.33,9.428,58.1,53.7,16,121
2025-01-07T20:35:39.1194737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,193.94,9.428,58.1,53.7,16,116
2025-01-07T20:35:39.1818597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,191.19,9.428,58.1,53.7,16,112
2025-01-07T20:35:39.2444187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.5,9.428,58.1,53.7,16,111
2025-01-07T20:35:39.3225135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.5,9.428,58.1,53.7,16,111
2025-01-07T20:35:39.3850366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.5,9.428,58.1,53.7,16,111
2025-01-07T20:35:39.4474020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,190.5,9.428,58.1,53.7,16,111
2025-01-07T20:35:39.5099531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.57,9.428,58.1,53.7,16,114
2025-01-07T20:35:39.5724862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,194.39,9.149,56.8,53.7,16,118
2025-01-07T20:35:39.6505802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,197.79,9.149,56.8,53.7,16,123
2025-01-07T20:35:39.7130539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,201.83,9.149,56.8,53.7,16,129
2025-01-07T20:35:39.7756032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,206.48,9.149,56.8,53.7,16,136
2025-01-07T20:35:39.8380727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,211.07,9.149,56.8,53.7,16,143
2025-01-07T20:35:39.9005101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,215.62,9.149,56.8,53.7,16,150
2025-01-07T20:35:39.9787218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,220.14,9.149,56.8,53.7,16,157
2025-01-07T20:35:40.0411528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,225.01,9.149,56.8,54.3,16,164
2025-01-07T20:35:40.1036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,231.39,9.149,56.8,54.3,16,174
2025-01-07T20:35:40.1661009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,236.48,9.149,56.8,54.3,16,182
2025-01-07T20:35:40.2285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,244.76,9.149,56.8,54.3,16,195
2025-01-07T20:35:40.3067068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,251.15,9.149,56.8,54.3,16,205
2025-01-07T20:35:40.3692168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,256.3,9.149,56.8,54.3,16,213
2025-01-07T20:35:40.4316710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,258.34,8.969,58.5,54.3,16,215
2025-01-07T20:35:40.4941104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,256.39,8.969,58.5,54.3,16,212
2025-01-07T20:35:40.5566183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,250.57,8.969,58.5,54.3,16,203
2025-01-07T20:35:40.6191483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,243.5,8.969,58.5,54.3,16,192
2025-01-07T20:35:40.6972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,237.09,8.969,58.5,54.3,16,182
2025-01-07T20:35:40.7596733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.53,8.969,58.5,54.3,7,166
2025-01-07T20:35:40.8221584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,224.01,8.969,58.5,54.3,7,151
2025-01-07T20:35:40.8846698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.56,8.969,58.5,54.3,7,136
2025-01-07T20:35:40.9471748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.65,8.969,58.5,54.3,7,122
2025-01-07T20:35:41.0409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.44,8.969,58.5,55.1,7,106
2025-01-07T20:35:41.0877681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200,8.969,58.5,55.1,7,92
2025-01-07T20:35:41.1503370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,194.99,8.969,58.5,55.1,7,78
2025-01-07T20:35:41.2126843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.99,8.969,58.5,55.1,7,65
2025-01-07T20:35:41.2752652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,187.78,8.969,58.5,55.1,7,50
2025-01-07T20:35:41.3533769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,187.84,8.969,58.5,55.1,7,35
2025-01-07T20:35:41.4158601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,207.63,9.106,61.5,55.1,7,19
2025-01-07T20:35:41.4783043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,242.83,9.106,61.5,55.1,7,6
2025-01-07T20:35:41.5409271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,271.14,9.106,61.5,55.1,7,356
2025-01-07T20:35:41.6033509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,281.08,9.106,61.5,55.1,7,350
2025-01-07T20:35:41.6814111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,281.08,9.106,61.5,55.1,7,350
2025-01-07T20:35:41.7439223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,245.58,9.106,61.5,55.1,3,358
2025-01-07T20:35:41.8064832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,238.28,9.106,61.5,55.1,3,13
2025-01-07T20:35:41.8688941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,228.33,9.106,61.5,55.1,3,37
2025-01-07T20:35:41.9313856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,222.53,9.106,61.5,55.1,3,68
2025-01-07T20:35:42.0094780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.76,9.106,61.5,55.1,3,101
2025-01-07T20:35:42.0719671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.69,9.106,61.5,55.4,3,131
2025-01-07T20:35:42.1344611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.01,9.106,61.5,55.4,3,151
2025-01-07T20:35:42.1969984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.41,9.106,61.5,55.4,3,157
2025-01-07T20:35:42.2594150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.33,9.106,61.5,55.4,3,148
2025-01-07T20:35:42.3375655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.71,9.106,61.5,55.4,3,136
2025-01-07T20:35:42.3999941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.53,9.106,61.5,55.4,3,125
2025-01-07T20:35:42.4625506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.27,9.106,61.5,55.4,3,118
2025-01-07T20:35:42.5249895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.52,9.401,62.5,55.4,3,118
2025-01-07T20:35:42.5874649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.85,9.401,62.5,55.4,3,120
2025-01-07T20:35:42.6656177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,228.53,9.401,62.5,55.4,3,124
2025-01-07T20:35:42.7280646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.02,9.401,62.5,55.4,6,125
2025-01-07T20:35:42.7905874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.38,9.401,62.5,55.4,6,126
2025-01-07T20:35:42.8530630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.09,9.401,62.5,55.4,6,128
2025-01-07T20:35:42.9155499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,220.8,9.401,62.5,55.4,6,130
2025-01-07T20:35:42.9780612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.44,9.401,62.5,55.4,6,129
2025-01-07T20:35:43.0562373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.66,9.401,62.5,55.2,6,127
2025-01-07T20:35:43.1185961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.6,9.401,62.5,55.2,6,124
2025-01-07T20:35:43.1812129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.21,9.401,62.5,55.2,6,120
2025-01-07T20:35:43.2476234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.53,9.401,62.5,55.2,6,118
2025-01-07T20:35:43.3100508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.53,9.401,62.5,55.2,6,118
2025-01-07T20:35:43.3725621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,216.87,9.401,62.5,55.2,6,119
2025-01-07T20:35:43.4402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.56,9.401,62.5,55.2,6,121
2025-01-07T20:35:43.5131740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.44,9.505,61.5,55.2,6,122
2025-01-07T20:35:43.5755373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.48,9.505,61.5,55.2,6,125
2025-01-07T20:35:43.6381046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.54,9.505,61.5,55.2,6,128
2025-01-07T20:35:43.7005819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.25,9.505,61.5,55.2,6,130
2025-01-07T20:35:43.7787259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.99,9.505,61.5,55.2,14,134
2025-01-07T20:35:43.8411273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,211.22,9.505,61.5,55.2,14,136
2025-01-07T20:35:43.9036660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,209.99,9.505,61.5,55.2,14,134
2025-01-07T20:35:43.9661659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,206.26,9.505,61.5,55.2,14,128
2025-01-07T20:35:44.0441857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,202.81,9.505,61.5,54.7,14,123
2025-01-07T20:35:44.1066183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,200.28,9.505,61.5,54.7,14,119
2025-01-07T20:35:44.1692044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,199,9.505,61.5,54.7,14,117
2025-01-07T20:35:44.2315841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,197.07,9.505,61.5,54.7,14,114
2025-01-07T20:35:44.2942401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,195.78,9.505,61.5,54.7,14,112
2025-01-07T20:35:44.3567128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,195.78,9.505,61.5,54.7,14,112
2025-01-07T20:35:44.4192284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,194.46,9.34,60.6,54.7,14,111
2025-01-07T20:35:44.4973479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,195.11,9.34,60.6,54.7,14,112
2025-01-07T20:35:44.5599245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,196.41,9.34,60.6,54.7,14,114
2025-01-07T20:35:44.6222874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,197.71,9.34,60.6,54.7,14,116
2025-01-07T20:35:44.6847614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,199.64,9.34,60.6,54.7,14,119
2025-01-07T20:35:44.7472113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,201.06,9.34,60.6,54.7,15,123
2025-01-07T20:35:44.8253494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,204.97,9.34,60.6,54.7,15,129
2025-01-07T20:35:44.8878445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,208.19,9.34,60.6,54.7,15,134
2025-01-07T20:35:44.9504414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,211.39,9.34,60.6,54.7,15,139
2025-01-07T20:35:45.0441108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,213.11,9.34,60.6,54.4,15,142
2025-01-07T20:35:45.0751180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,213.74,9.34,60.6,54.4,15,143
2025-01-07T20:35:45.1534560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,215,9.34,60.6,54.4,15,145
2025-01-07T20:35:45.2193027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,215.64,9.34,60.6,54.4,15,146
2025-01-07T20:35:45.2817046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,216.27,9.34,60.6,54.4,15,147
2025-01-07T20:35:45.3441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,216.27,9.34,60.6,54.4,15,147
2025-01-07T20:35:45.4066430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,213.11,9.34,60.6,54.4,15,142
2025-01-07T20:35:45.4691660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,209.28,9.34,60.6,54.4,15,136
2025-01-07T20:35:45.5472312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,204.68,9.125,61.3,54.4,15,129
2025-01-07T20:35:45.6097197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,199.38,9.125,61.3,54.4,15,121
2025-01-07T20:35:45.6722478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,196.69,9.125,61.3,54.4,15,117
2025-01-07T20:35:45.7347824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,195.33,9.125,61.3,54.4,15,115
2025-01-07T20:35:45.7972075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.65,9.125,61.3,54.4,15,114
2025-01-07T20:35:45.8639792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.65,9.125,61.3,54.4,15,114
2025-01-07T20:35:45.9264887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.65,9.125,61.3,54.4,15,114
2025-01-07T20:35:46.0045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.65,9.125,61.3,54.4,15,114
2025-01-07T20:35:46.0669894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.65,9.125,61.3,54.4,15,114
2025-01-07T20:35:46.1296788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.65,9.125,61.3,54.4,15,114
2025-01-07T20:35:46.1920575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,194.65,9.125,61.3,54.4,15,114
2025-01-07T20:35:46.2545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,197.37,9.125,61.3,54.4,15,118
2025-01-07T20:35:46.3327140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,201.38,9.125,61.3,54.4,15,124
2025-01-07T20:35:46.3950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,205.99,9.125,61.3,54.4,15,131
2025-01-07T20:35:46.4575751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,210.53,9.125,61.3,54.4,15,138
2025-01-07T20:35:46.5201103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.68,9.046,62.6,54.4,15,147
2025-01-07T20:35:46.5824899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.51,9.046,62.6,54.4,15,153
2025-01-07T20:35:46.6606584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,223.05,9.046,62.6,54.4,15,157
2025-01-07T20:35:46.7232298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,227.1,9.046,62.6,54.4,11,160
2025-01-07T20:35:46.7856414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,228.2,9.046,62.6,54.4,11,162
2025-01-07T20:35:46.8482614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,228.75,9.046,62.6,54.4,11,163
2025-01-07T20:35:46.9106516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,229.3,9.046,62.6,54.4,11,164
2025-01-07T20:35:46.9887679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,229.85,9.046,62.6,54.4,11,165
2025-01-07T20:35:47.0512471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,230.07,9.046,62.6,54.8,11,165
2025-01-07T20:35:47.1137271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,230.07,9.046,62.6,54.8,11,165
2025-01-07T20:35:47.1762156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.52,9.046,62.6,54.8,11,164
2025-01-07T20:35:47.2386835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.77,9.046,62.6,54.8,11,159
2025-01-07T20:35:47.3168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,222.9,9.046,62.6,54.8,11,152
2025-01-07T20:35:47.3792728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.01,9.046,62.6,54.8,11,145
2025-01-07T20:35:47.4418320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,213.99,9.046,62.6,54.8,11,136
2025-01-07T20:35:47.5043109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.36,9.046,62.6,54.8,11,126
2025-01-07T20:35:47.5679893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,201.39,9.065,62.2,54.8,11,114
2025-01-07T20:35:47.6448950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,193.83,9.065,62.2,54.8,11,101
2025-01-07T20:35:47.7072993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,186.01,9.065,62.2,54.8,11,88
2025-01-07T20:35:47.7697778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,192.13,9.065,62.2,54.8,8,77
2025-01-07T20:35:47.8323475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,187.11,9.065,62.2,54.8,8,64
2025-01-07T20:35:47.8980947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,183.75,9.065,62.2,54.8,8,54
2025-01-07T20:35:47.9605712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,182.59,9.065,62.2,54.8,8,50
2025-01-07T20:35:48.0291603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,182.73,9.065,62.2,55.3,8,50
2025-01-07T20:35:48.0916613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,182.46,9.065,62.2,55.3,8,49
2025-01-07T20:35:48.1542004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,182.73,9.065,62.2,55.3,8,50
2025-01-07T20:35:48.2322308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,183.59,9.065,62.2,55.3,8,53
2025-01-07T20:35:48.2947204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,185.19,9.065,62.2,55.3,8,58
2025-01-07T20:35:48.3571710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,188.03,9.065,62.2,55.3,8,66
2025-01-07T20:35:48.4197761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.22,9.139,60.4,55.3,8,81
2025-01-07T20:35:48.4821972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,200.9,9.139,60.4,55.3,8,99
2025-01-07T20:35:48.5603370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.47,9.139,60.4,55.3,8,116
2025-01-07T20:35:48.6227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.46,9.139,60.4,55.3,8,127
2025-01-07T20:35:48.6852239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.38,9.139,60.4,55.3,8,129
2025-01-07T20:35:48.7476354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.61,9.139,60.4,55.3,4,127
2025-01-07T20:35:48.8102498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,222.11,9.139,60.4,55.3,4,121
2025-01-07T20:35:48.8890870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.24,9.139,60.4,55.3,4,113
2025-01-07T20:35:48.9508591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,218.75,9.139,60.4,55.3,4,106
2025-01-07T20:35:49.0290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.86,9.139,60.4,55.7,4,101
2025-01-07T20:35:49.0758743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.86,9.139,60.4,55.7,4,101
2025-01-07T20:35:49.1383260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.43,9.139,60.4,55.7,4,104
2025-01-07T20:35:49.2164472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.46,9.139,60.4,55.7,4,109
2025-01-07T20:35:49.2788829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,221.02,9.139,60.4,55.7,4,116
2025-01-07T20:35:49.3414296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.2,9.139,60.4,55.7,4,125
2025-01-07T20:35:49.4038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.01,9.139,60.4,55.7,4,132
2025-01-07T20:35:49.4663175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.57,9.194,58.7,55.7,4,131
2025-01-07T20:35:49.5444680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.5,9.194,58.7,55.7,4,123
2025-01-07T20:35:49.6069764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.04,9.194,58.7,55.7,4,117
2025-01-07T20:35:49.6694495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.34,9.194,58.7,55.7,4,114
2025-01-07T20:35:49.7319964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,199.6,9.194,58.7,55.7,12,115
2025-01-07T20:35:49.7944484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,200.79,9.194,58.7,55.7,12,117
2025-01-07T20:35:49.8726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,201.97,9.194,58.7,55.7,12,119
2025-01-07T20:35:49.9350837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,204.92,9.194,58.7,55.7,12,124
2025-01-07T20:35:49.9975319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.42,9.194,58.7,55.7,12,130
2025-01-07T20:35:50.0599113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,214.73,9.194,58.7,55.6,12,141
2025-01-07T20:35:50.1224340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,222.75,9.194,58.7,55.6,12,155
2025-01-07T20:35:50.2006093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,229.01,9.194,58.7,55.6,12,166
2025-01-07T20:35:50.2631010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,233.55,9.194,58.7,55.6,12,174
2025-01-07T20:35:50.3256050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,234.11,9.194,58.7,55.6,12,175
2025-01-07T20:35:50.3880544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,238.64,9.194,58.7,55.6,12,183
2025-01-07T20:35:50.4505885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,239.21,9.194,58.7,55.6,12,184
2025-01-07T20:35:50.5130587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,237.29,9.18,58.2,55.6,12,181
2025-01-07T20:35:50.5911488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,233.89,9.18,58.2,55.6,12,175
2025-01-07T20:35:50.6536352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.92,9.18,58.2,55.6,12,168
2025-01-07T20:35:50.7161646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.87,9.18,58.2,55.6,11,160
2025-01-07T20:35:50.7785715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,223.13,9.18,58.2,55.6,11,155
2025-01-07T20:35:50.8411070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,222.03,9.18,58.2,55.6,11,153
2025-01-07T20:35:50.9192684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,221.49,9.18,58.2,55.6,11,152
2025-01-07T20:35:50.9818713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,222.03,9.18,58.2,55.6,11,153
2025-01-07T20:35:51.0441831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.3,9.18,58.2,54.9,11,156
2025-01-07T20:35:51.1066616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,225.48,9.18,58.2,54.9,11,160
2025-01-07T20:35:51.1692253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,227.12,9.18,58.2,54.9,11,163
2025-01-07T20:35:51.2472752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,226.58,9.18,58.2,54.9,11,162
2025-01-07T20:35:51.3097157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,221.1,9.18,58.2,54.9,11,152
2025-01-07T20:35:51.3722133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.5,9.18,58.2,54.9,11,140
2025-01-07T20:35:51.4347497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,208.96,9.18,58.2,54.9,11,130
2025-01-07T20:35:51.4972073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,203.94,9.159,59.6,54.9,11,120
2025-01-07T20:35:51.5753471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,197.69,9.159,59.6,54.9,11,109
2025-01-07T20:35:51.6377916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,191.32,9.159,59.6,54.9,11,98
2025-01-07T20:35:51.7003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,182.96,9.159,59.6,54.9,11,84
2025-01-07T20:35:51.7627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,183.03,9.159,59.6,54.9,9,70
2025-01-07T20:35:51.8251383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,176.29,9.159,59.6,54.9,9,56
2025-01-07T20:35:51.9033929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,170.65,9.159,59.6,54.9,9,44
2025-01-07T20:35:51.9658540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,168.83,9.159,59.6,54.9,9,40
2025-01-07T20:35:52.0282954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,168.02,9.159,59.6,54.1,9,39
2025-01-07T20:35:52.0907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,168.02,9.159,59.6,54.1,9,39
2025-01-07T20:35:52.1533205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,169.83,9.159,59.6,54.1,9,43
2025-01-07T20:35:52.2314697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,174.02,9.159,59.6,54.1,9,52
2025-01-07T20:35:52.2938825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,178.78,9.159,59.6,54.1,9,62
2025-01-07T20:35:52.3562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.62,9.159,59.6,54.1,9,72
2025-01-07T20:35:52.4189223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.78,9.162,61.1,54.1,9,81
2025-01-07T20:35:52.4813570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,193.67,9.162,61.1,54.1,9,91
2025-01-07T20:35:52.5438650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,197.59,9.162,61.1,54.1,9,99
2025-01-07T20:35:52.6219905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,201.04,9.162,61.1,54.1,9,106
2025-01-07T20:35:52.6844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,205.96,9.162,61.1,54.1,9,116
2025-01-07T20:35:52.7470738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.3,9.162,61.1,54.1,2,126
2025-01-07T20:35:52.8094871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.62,9.162,61.1,54.1,2,136
2025-01-07T20:35:52.8719746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.25,9.162,61.1,54.1,2,147
2025-01-07T20:35:52.9501074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.86,9.162,61.1,54.1,2,157
2025-01-07T20:35:53.0281752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.64,9.162,61.1,53.6,2,168
2025-01-07T20:35:53.0749316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.87,9.162,61.1,53.6,2,175
2025-01-07T20:35:53.1375617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.87,9.162,61.1,53.6,2,175
2025-01-07T20:35:53.2000604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.87,9.162,61.1,53.6,2,175
2025-01-07T20:35:53.2779742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.87,9.162,61.1,53.6,2,175
2025-01-07T20:35:53.3405746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.17,9.162,61.1,53.6,2,171
2025-01-07T20:35:53.4030696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.64,9.162,61.1,53.6,2,168
2025-01-07T20:35:53.4655341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.64,9.162,61.1,53.6,2,168
2025-01-07T20:35:53.5280623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.75,9.206,61,53.6,2,169
2025-01-07T20:35:53.6061964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.27,9.206,61,53.6,2,172
2025-01-07T20:35:53.6686337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.27,9.206,61,53.6,2,172
2025-01-07T20:35:53.7311793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,236.27,9.206,61,53.6,3,168
2025-01-07T20:35:53.7936917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.84,9.206,61,53.6,3,162
2025-01-07T20:35:53.8561222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,232.97,9.206,61,53.6,3,154
2025-01-07T20:35:53.9342087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.09,9.206,61,53.6,3,141
2025-01-07T20:35:54.0010288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.47,9.206,61,53.6,3,128
2025-01-07T20:35:54.0634662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.61,9.206,61,53.1,3,118
2025-01-07T20:35:54.1259835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.83,9.206,61,53.1,3,113
2025-01-07T20:35:54.1884837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.53,9.206,61,53.1,3,111
2025-01-07T20:35:54.2509395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.53,9.206,61,53.1,3,111
2025-01-07T20:35:54.3134345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.13,9.206,61,53.1,3,115
2025-01-07T20:35:54.3915871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.61,9.206,61,53.1,3,118
2025-01-07T20:35:54.4540860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.47,9.206,61,53.1,3,123
2025-01-07T20:35:54.5165514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.73,9.278,59.1,53.1,3,127
2025-01-07T20:35:54.5790096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.31,9.278,59.1,53.1,3,130
2025-01-07T20:35:54.6415065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.1,9.278,59.1,53.1,3,134
2025-01-07T20:35:54.7195529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.99,9.278,59.1,53.1,8,138
2025-01-07T20:35:54.7821981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.18,9.278,59.1,53.1,8,145
2025-01-07T20:35:54.8446642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.18,9.278,59.1,53.1,8,145
2025-01-07T20:35:54.9129294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.17,9.278,59.1,53.1,8,134
2025-01-07T20:35:54.9754403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,208.85,9.278,59.1,53.1,8,120
2025-01-07T20:35:55.0379247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,203.92,9.278,59.1,53,8,109
2025-01-07T20:35:55.1004367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,202.17,9.278,59.1,53,8,105
2025-01-07T20:35:55.1784299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,205.25,9.278,59.1,53,8,112
2025-01-07T20:35:55.2408827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.85,9.278,59.1,53,8,129
2025-01-07T20:35:55.3034785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.51,9.278,59.1,53,8,148
2025-01-07T20:35:55.3659916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,229.34,9.278,59.1,53,8,165
2025-01-07T20:35:55.4285225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,233.96,9.278,59.1,53,8,175
2025-01-07T20:35:55.5066015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,236.74,9.278,59.1,53,8,181
2025-01-07T20:35:55.5689505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.7,9.255,57.3,53,8,183
2025-01-07T20:35:55.6315659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,237.16,9.255,57.3,53,8,184
2025-01-07T20:35:55.6941325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,237.16,9.255,57.3,53,8,184
2025-01-07T20:35:55.7565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,237.13,9.255,57.3,53,12,184
2025-01-07T20:35:55.8190168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,236.57,9.255,57.3,53,12,183
2025-01-07T20:35:55.8971314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,235.44,9.255,57.3,53,12,181
2025-01-07T20:35:55.9596101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,229.22,9.255,57.3,53,12,170
2025-01-07T20:35:56.0377170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,223.61,9.255,57.3,54.1,12,159
2025-01-07T20:35:56.0846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,213.35,9.255,57.3,54.1,12,141
2025-01-07T20:35:56.1627282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,201.75,9.255,57.3,54.1,12,121
2025-01-07T20:35:56.2251912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,193.42,9.255,57.3,54.1,12,107
2025-01-07T20:35:56.2876109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,189.16,9.255,57.3,54.1,12,100
2025-01-07T20:35:56.3501555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,189.77,9.255,57.3,54.1,12,101
2025-01-07T20:35:56.4126515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,194.02,9.255,57.3,54.1,12,108
2025-01-07T20:35:56.4751177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,197.06,9.146,58,54.1,12,113
2025-01-07T20:35:56.5532392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,199.45,9.146,58,54.1,12,117
2025-01-07T20:35:56.6157580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201.83,9.146,58,54.1,12,121
2025-01-07T20:35:56.6782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,205.37,9.146,58,54.1,12,127
2025-01-07T20:35:56.7406791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.91,9.146,58,54.1,10,136
2025-01-07T20:35:56.8031581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,217.65,9.146,58,54.1,10,145
2025-01-07T20:35:56.8813698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,224.46,9.146,58,54.1,10,158
2025-01-07T20:35:56.9437641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,229.69,9.146,58,54.1,10,168
2025-01-07T20:35:57.0375513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,233.77,9.146,58,54.9,10,175
2025-01-07T20:35:57.0687626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,236.9,9.146,58,54.9,10,181
2025-01-07T20:35:57.1312625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,237.95,9.146,58,54.9,10,183
2025-01-07T20:35:57.2093922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,239.51,9.146,58,54.9,10,186
2025-01-07T20:35:57.2718925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.6,9.146,58,54.9,10,190
2025-01-07T20:35:57.3343384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,243.17,9.146,58,54.9,10,193
2025-01-07T20:35:57.3967831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,245.78,9.146,58,54.9,10,198
2025-01-07T20:35:57.4593240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,248.4,9.146,58,54.9,10,203
2025-01-07T20:35:57.5374429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,252.66,9.173,60.4,54.9,10,209
2025-01-07T20:35:57.5999608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,255.28,9.173,60.4,54.9,10,214
2025-01-07T20:35:57.6624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,257.37,9.173,60.4,54.9,10,218
2025-01-07T20:35:57.7249086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,256.43,9.173,60.4,54.9,8,220
2025-01-07T20:35:57.7873744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,257.36,9.173,60.4,54.9,8,222
2025-01-07T20:35:57.8654845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,257.36,9.173,60.4,54.9,8,222
2025-01-07T20:35:57.9279908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,257.36,9.173,60.4,54.9,8,222
2025-01-07T20:35:57.9904717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,257.36,9.173,60.4,54.9,8,222
2025-01-07T20:35:58.0529382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,256.48,9.173,60.4,55,8,220
2025-01-07T20:35:58.1154679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.02,9.173,60.4,55,8,219
2025-01-07T20:35:58.1779410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.02,9.173,60.4,55,8,219
2025-01-07T20:35:58.2559652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,255.56,9.173,60.4,55,8,218
2025-01-07T20:35:58.3184287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,255.56,9.173,60.4,55,8,218
2025-01-07T20:35:58.3810285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,254.63,9.173,60.4,55,8,216
2025-01-07T20:35:58.4434018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,254.63,9.173,60.4,55,8,216
2025-01-07T20:35:58.5058914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,255.3,9.408,62,55,8,216
2025-01-07T20:35:58.5841059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,255.3,9.408,62,55,8,216
2025-01-07T20:35:58.6465604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,255.76,9.408,62,55,8,217
2025-01-07T20:35:58.7089624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,253.66,9.408,62,55,5,221
2025-01-07T20:35:58.7715280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,257.6,9.408,62,55,5,233
2025-01-07T20:35:58.8340425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,261.38,9.408,62,55,5,245
2025-01-07T20:35:58.9120928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,264.91,9.408,62,55,5,257
2025-01-07T20:35:58.9746459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.82,9.408,62,55,5,264
2025-01-07T20:35:59.0371622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,267.24,9.408,62,54.6,5,266
2025-01-07T20:35:59.0995426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,267.5,9.408,62,54.6,5,267
2025-01-07T20:35:59.1621518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,266.72,9.408,62,54.6,5,264
2025-01-07T20:35:59.2402021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,263.35,9.408,62,54.6,5,252
2025-01-07T20:35:59.3026644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,257.79,9.408,62,54.6,5,234
2025-01-07T20:35:59.3651387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.14,9.408,62,54.6,5,211
2025-01-07T20:35:59.4276879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.86,9.408,62,54.6,5,187
2025-01-07T20:35:59.4901597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.24,9.408,62,54.6,5,162
2025-01-07T20:35:59.5682740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.64,9.53,61.8,54.6,5,139
2025-01-07T20:35:59.6370938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.19,9.53,61.8,54.6,5,121
2025-01-07T20:35:59.6996191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.67,9.53,61.8,54.6,5,104
2025-01-07T20:35:59.7620609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.75,9.53,61.8,54.6,2,91
2025-01-07T20:35:59.8245405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,229.72,9.53,61.8,54.6,2,81
2025-01-07T20:35:59.8870548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.81,9.53,61.8,54.6,2,77
2025-01-07T20:35:59.9494864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.88,9.53,61.8,54.6,2,75
2025-01-07T20:36:00.0277096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.99,9.53,61.8,54.2,2,73
2025-01-07T20:36:00.0901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.04,9.53,61.8,54.2,2,72
2025-01-07T20:36:00.1527255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,230.04,9.53,61.8,54.2,2,72
2025-01-07T20:36:00.2151026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.9,9.53,61.8,54.2,2,75
2025-01-07T20:36:00.2775900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.71,9.53,61.8,54.2,2,82
2025-01-07T20:36:00.3557010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.72,9.53,61.8,54.2,2,90
2025-01-07T20:36:00.4182061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.01,9.53,61.8,54.2,2,99
2025-01-07T20:36:00.4807074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.3,9.406,60.6,54.2,2,108
2025-01-07T20:36:00.5432240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.11,9.406,60.6,54.2,2,117
2025-01-07T20:36:00.6056814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.87,9.406,60.6,54.2,2,124
2025-01-07T20:36:00.6856660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.72,9.406,60.6,54.2,2,131
2025-01-07T20:36:00.7481442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.67,9.406,60.6,54.2,4,138
2025-01-07T20:36:00.8107647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.56,9.406,60.6,54.2,4,145
2025-01-07T20:36:00.8731594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.67,9.406,60.6,54.2,4,149
2025-01-07T20:36:00.9357180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.52,9.406,60.6,54.2,4,152
2025-01-07T20:36:00.9980605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.65,9.406,60.6,54.2,4,156
2025-01-07T20:36:01.0762117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.65,9.406,60.6,54.2,4,156
2025-01-07T20:36:01.1387958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.52,9.406,60.6,54.2,4,152
2025-01-07T20:36:01.2011998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.84,9.406,60.6,54.2,4,146
2025-01-07T20:36:01.2636404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.67,9.406,60.6,54.2,4,138
2025-01-07T20:36:01.3262174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.6,9.406,60.6,54.2,4,130
2025-01-07T20:36:01.4041251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,222.18,9.406,60.6,54.2,4,120
2025-01-07T20:36:01.4667640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,219.61,9.406,60.6,54.2,4,108
2025-01-07T20:36:01.5292398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.18,9.194,59.4,54.2,4,97
2025-01-07T20:36:01.5917510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.12,9.194,59.4,54.2,4,90
2025-01-07T20:36:01.6541648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,214.74,9.194,59.4,54.2,4,87
2025-01-07T20:36:01.7167385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,190.03,9.194,59.4,54.2,9,85
2025-01-07T20:36:01.7947919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,190.03,9.194,59.4,54.2,9,85
2025-01-07T20:36:01.8573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,192.47,9.194,59.4,54.2,9,90
2025-01-07T20:36:01.9198232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.87,9.194,59.4,54.2,9,99
2025-01-07T20:36:01.9823042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,203.25,9.194,59.4,54.2,9,112
2025-01-07T20:36:02.0446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.1,9.194,59.4,54.1,9,126
2025-01-07T20:36:02.1229327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,217.5,9.194,59.4,54.1,9,141
2025-01-07T20:36:02.1854232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,226.39,9.194,59.4,54.1,9,159
2025-01-07T20:36:02.2478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.81,9.194,59.4,54.1,9,174
2025-01-07T20:36:02.3102485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,241.72,9.194,59.4,54.1,9,190
2025-01-07T20:36:02.3728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,250.13,9.194,59.4,54.1,9,207
2025-01-07T20:36:02.4509055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,258.54,9.194,59.4,54.1,9,224
2025-01-07T20:36:02.5134041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,266.26,9.088,59.7,54.1,9,239
2025-01-07T20:36:02.5759245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,273.21,9.088,59.7,54.1,9,253
2025-01-07T20:36:02.6383915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,277.18,9.088,59.7,54.1,9,261
2025-01-07T20:36:02.7009080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.76,9.088,59.7,54.1,6,265
2025-01-07T20:36:02.7789571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,270.09,9.088,59.7,54.1,6,266
2025-01-07T20:36:02.8414866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,270.09,9.088,59.7,54.1,6,266
2025-01-07T20:36:02.9083161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,269.09,9.088,59.7,54.1,6,263
2025-01-07T20:36:02.9709197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,266.68,9.088,59.7,54.1,6,256
2025-01-07T20:36:03.0332429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,263.76,9.088,59.7,54.9,6,247
2025-01-07T20:36:03.0957961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,260.82,9.088,59.7,54.9,6,239
2025-01-07T20:36:03.1583358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,258.57,9.088,59.7,54.9,6,233
2025-01-07T20:36:03.2363620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,255.9,9.088,59.7,54.9,6,226
2025-01-07T20:36:03.2988877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,253.97,9.088,59.7,54.9,6,221
2025-01-07T20:36:03.3613209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,250.86,9.088,59.7,54.9,6,213
2025-01-07T20:36:03.4238426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,248.5,9.088,59.7,54.9,6,207
2025-01-07T20:36:03.4862926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,247.71,9.088,59.7,54.9,6,205
2025-01-07T20:36:03.5644613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,247.81,9.134,61.2,54.9,6,203
2025-01-07T20:36:03.6269645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,247.41,9.134,61.2,54.9,6,202
2025-01-07T20:36:03.6894502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247.02,9.134,61.2,54.9,6,201
2025-01-07T20:36:03.7520087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.54,9.134,61.2,54.9,1,200
2025-01-07T20:36:03.8144288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.45,9.134,61.2,54.9,1,199
2025-01-07T20:36:03.8925354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.45,9.134,61.2,54.9,1,199
2025-01-07T20:36:03.9549757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,242.25,9.134,61.2,54.9,1,197
2025-01-07T20:36:04.0331528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.94,9.134,61.2,55.7,1,193
2025-01-07T20:36:04.0798146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.05,9.134,61.2,55.7,1,184
2025-01-07T20:36:04.1424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.07,9.134,61.2,55.7,1,174
2025-01-07T20:36:04.2205772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.11,9.134,61.2,55.7,1,164
2025-01-07T20:36:04.2837472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.47,9.134,61.2,55.7,1,157
2025-01-07T20:36:04.3455224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.86,9.134,61.2,55.7,1,150
2025-01-07T20:36:04.4079246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.53,9.134,61.2,55.7,1,146
2025-01-07T20:36:04.4705067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.99,9.284,61.9,55.7,1,143
2025-01-07T20:36:04.5486112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.91,9.284,61.9,55.7,1,142
2025-01-07T20:36:04.6111040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.91,9.284,61.9,55.7,1,142
2025-01-07T20:36:04.6735692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.39,9.284,61.9,55.7,1,148
2025-01-07T20:36:04.7383910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,235.12,9.284,61.9,55.7,3,158
2025-01-07T20:36:04.8008250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.96,9.284,61.9,55.7,3,170
2025-01-07T20:36:04.8633343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.87,9.284,61.9,55.7,3,182
2025-01-07T20:36:04.9413622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,243.32,9.284,61.9,55.7,3,192
2025-01-07T20:36:05.0372526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.31,9.284,61.9,55.9,3,200
2025-01-07T20:36:05.0684266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.31,9.284,61.9,55.9,3,200
2025-01-07T20:36:05.1310118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.39,9.284,61.9,55.9,3,188
2025-01-07T20:36:05.1995492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.05,9.284,61.9,55.9,3,166
2025-01-07T20:36:05.2620760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.32,9.284,61.9,55.9,3,136
2025-01-07T20:36:05.3245363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.13,9.284,61.9,55.9,3,113
2025-01-07T20:36:05.3869735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.09,9.284,61.9,55.9,3,97
2025-01-07T20:36:05.4651356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.44,9.284,61.9,55.9,3,89
2025-01-07T20:36:05.5353369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,222.9,9.411,61.2,55.9,3,87
2025-01-07T20:36:05.5978169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.76,9.411,61.2,55.9,3,84
2025-01-07T20:36:05.6603127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.72,9.411,61.2,55.9,3,83
2025-01-07T20:36:05.7228088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.19,9.411,61.2,55.9,5,85
2025-01-07T20:36:05.7853976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.37,9.411,61.2,55.9,5,96
2025-01-07T20:36:05.8477409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.38,9.411,61.2,55.9,5,112
2025-01-07T20:36:05.9103193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.43,9.411,61.2,55.9,5,126
2025-01-07T20:36:05.9883893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.51,9.411,61.2,55.9,5,139
2025-01-07T20:36:06.0508518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.62,9.411,61.2,55.4,5,155
2025-01-07T20:36:06.1133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.08,9.411,61.2,55.4,5,171
2025-01-07T20:36:06.1758184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.27,9.411,61.2,55.4,5,186
2025-01-07T20:36:06.2382356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,245.08,9.411,61.2,55.4,5,197
2025-01-07T20:36:06.3164650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,246.46,9.411,61.2,55.4,5,201
2025-01-07T20:36:06.3789455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.12,9.411,61.2,55.4,5,200
2025-01-07T20:36:06.4414985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243,9.411,61.2,55.4,5,191
2025-01-07T20:36:06.5038862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.81,9.388,59.9,55.4,5,190
2025-01-07T20:36:06.5663294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.76,9.388,59.9,55.4,5,158
2025-01-07T20:36:06.6444620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.79,9.388,59.9,55.4,5,137
2025-01-07T20:36:06.7069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.9,9.388,59.9,55.4,7,120
2025-01-07T20:36:06.7694486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.2,9.388,59.9,55.4,7,108
2025-01-07T20:36:06.8319342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,204.82,9.388,59.9,55.4,7,99
2025-01-07T20:36:06.8945012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.56,9.388,59.9,55.4,7,101
2025-01-07T20:36:06.9724863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.75,9.388,59.9,55.4,7,112
2025-01-07T20:36:07.0350686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.7,9.388,59.9,54.9,7,120
2025-01-07T20:36:07.0973974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,215.52,9.388,59.9,54.9,7,127
2025-01-07T20:36:07.1599183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.74,9.388,59.9,54.9,7,130
2025-01-07T20:36:07.2225352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.56,9.388,59.9,54.9,7,132
2025-01-07T20:36:07.3006388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.79,9.388,59.9,54.9,7,135
2025-01-07T20:36:07.3631113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.2,9.388,59.9,54.9,7,136
2025-01-07T20:36:07.4255597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.2,9.388,59.9,54.9,7,136
2025-01-07T20:36:07.4881095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.2,9.388,59.9,54.9,7,136
2025-01-07T20:36:07.5505737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.74,9.388,59.9,54.9,7,130
2025-01-07T20:36:07.6286574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,211.87,9.203,59.1,54.9,7,120
2025-01-07T20:36:07.6911566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.66,9.203,59.1,54.9,7,117
2025-01-07T20:36:07.7535863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,192.5,9.203,59.1,54.9,19,117
2025-01-07T20:36:07.8160012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,192.5,9.203,59.1,54.9,19,117
2025-01-07T20:36:07.8785954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,192.5,9.203,59.1,54.9,19,117
2025-01-07T20:36:07.9566899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,192.5,9.203,59.1,54.9,19,117
2025-01-07T20:36:08.0192355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,193.02,9.203,59.1,54.6,19,118
2025-01-07T20:36:08.0815704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,196.67,9.203,59.1,54.6,19,123
2025-01-07T20:36:08.1441593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,200.99,9.203,59.1,54.6,19,129
2025-01-07T20:36:08.2066590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,207.36,9.203,59.1,54.6,19,138
2025-01-07T20:36:08.2689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,214.32,9.203,59.1,54.6,19,148
2025-01-07T20:36:08.3472743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,219.12,9.203,59.1,54.6,19,155
2025-01-07T20:36:08.4096875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,225.26,9.203,59.1,54.6,19,164
2025-01-07T20:36:08.4722191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,227.97,9.203,59.1,54.6,19,168
2025-01-07T20:36:08.5346649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,227.11,8.998,58.8,54.6,19,167
2025-01-07T20:36:08.5972127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,218.88,8.998,58.8,54.6,19,155
2025-01-07T20:36:08.6753146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,206.33,8.998,58.8,54.6,19,137
2025-01-07T20:36:08.7378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,200.23,8.998,58.8,54.6,14,122
2025-01-07T20:36:08.8002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,191.69,8.998,58.8,54.6,14,109
2025-01-07T20:36:08.8627959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,182.09,8.998,58.8,54.6,14,95
2025-01-07T20:36:08.9253021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,172.61,8.998,58.8,54.6,14,82
2025-01-07T20:36:09.0034038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.12,8.998,58.8,54.6,14,70
2025-01-07T20:36:09.0658407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,155.47,8.998,58.8,54.8,14,61
2025-01-07T20:36:09.1283518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,152.68,8.998,58.8,54.8,14,58
2025-01-07T20:36:09.1907985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,152.68,8.998,58.8,54.8,14,58
2025-01-07T20:36:09.2531618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,152.68,8.998,58.8,54.8,14,58
2025-01-07T20:36:09.3168840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,153.62,8.998,58.8,54.8,14,59
2025-01-07T20:36:09.3938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,155.47,8.998,58.8,54.8,14,61
2025-01-07T20:36:09.4563314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,154.55,8.998,58.8,54.8,14,60
2025-01-07T20:36:09.5188422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,153.21,8.914,58.9,54.8,14,59
2025-01-07T20:36:09.5814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,156.89,8.914,58.9,54.8,14,63
2025-01-07T20:36:09.6594337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,163.78,8.914,58.9,54.8,14,71
2025-01-07T20:36:09.7220295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,208.02,8.914,58.9,54.8,5,87
2025-01-07T20:36:09.7845035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,211.88,8.914,58.9,54.8,5,103
2025-01-07T20:36:09.8468592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.53,8.914,58.9,54.8,5,119
2025-01-07T20:36:09.9093811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.37,8.914,58.9,54.8,5,128
2025-01-07T20:36:09.9875098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.68,8.914,58.9,54.8,5,132
2025-01-07T20:36:10.0499776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.24,8.914,58.9,55.5,5,136
2025-01-07T20:36:10.1124564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.93,8.914,58.9,55.5,5,141
2025-01-07T20:36:10.1750155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.64,8.914,58.9,55.5,5,146
2025-01-07T20:36:10.2374526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.02,8.914,58.9,55.5,5,150
2025-01-07T20:36:10.3000109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.12,8.914,58.9,55.5,5,156
2025-01-07T20:36:10.3781368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.53,8.914,58.9,55.5,5,160
2025-01-07T20:36:10.4405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.6,8.914,58.9,55.5,5,163
2025-01-07T20:36:10.5030388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.12,9.048,59.6,55.5,5,163
2025-01-07T20:36:10.5654206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.67,9.048,59.6,55.5,5,156
2025-01-07T20:36:10.6280903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.91,9.048,59.6,55.5,5,148
2025-01-07T20:36:10.7061433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.62,9.048,59.6,55.5,6,141
2025-01-07T20:36:10.7686289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.34,9.048,59.6,55.5,6,135
2025-01-07T20:36:10.8310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,219.2,9.048,59.6,55.5,6,132
2025-01-07T20:36:10.8936379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.34,9.048,59.6,55.5,6,127
2025-01-07T20:36:10.9559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.23,9.048,59.6,55.5,6,124
2025-01-07T20:36:11.0343272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.65,9.048,59.6,55.9,6,122
2025-01-07T20:36:11.0967484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.65,9.048,59.6,55.9,6,122
2025-01-07T20:36:11.1593102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.38,9.048,59.6,55.9,6,124
2025-01-07T20:36:11.2217235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.38,9.048,59.6,55.9,6,124
2025-01-07T20:36:11.2840828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.28,9.048,59.6,55.9,6,121
2025-01-07T20:36:11.3622968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.84,9.048,59.6,55.9,6,117
2025-01-07T20:36:11.4247556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.43,9.048,59.6,55.9,6,113
2025-01-07T20:36:11.4871549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.08,9.048,59.6,55.9,6,112
2025-01-07T20:36:11.5497869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.42,9.234,60,55.9,6,114
2025-01-07T20:36:11.6122088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.81,9.234,60,55.9,6,118
2025-01-07T20:36:11.6903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.04,9.234,60,55.9,6,127
2025-01-07T20:36:11.7526143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,216.87,9.234,60,55.9,8,134
2025-01-07T20:36:11.8153107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.07,9.234,60,55.9,8,141
2025-01-07T20:36:11.8777659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.21,9.234,60,55.9,8,150
2025-01-07T20:36:11.9401946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.9,9.234,60,55.9,8,158
2025-01-07T20:36:12.0183432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.58,9.234,60,55.7,8,164
2025-01-07T20:36:12.0807195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.44,9.234,60,55.7,8,168
2025-01-07T20:36:12.1434018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.22,9.234,60,55.7,8,174
2025-01-07T20:36:12.2058769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.68,9.234,60,55.7,8,175
2025-01-07T20:36:12.2683398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.68,9.234,60,55.7,8,175
2025-01-07T20:36:12.3464809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,233.83,9.234,60,55.7,8,171
2025-01-07T20:36:12.4089069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,229.66,9.234,60,55.7,8,162
2025-01-07T20:36:12.4714018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,224.34,9.273,59.5,55.7,8,151
2025-01-07T20:36:12.5339035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.21,9.273,59.5,55.7,8,142
2025-01-07T20:36:12.5963993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.56,9.273,59.5,55.7,8,134
2025-01-07T20:36:12.6587725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.74,9.273,59.5,55.7,8,130
2025-01-07T20:36:12.7370198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.88,9.273,59.5,55.7,12,130
2025-01-07T20:36:12.7996065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.88,9.273,59.5,55.7,12,130
2025-01-07T20:36:12.8618996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.04,9.273,59.5,55.7,12,132
2025-01-07T20:36:12.9244224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,211.19,9.273,59.5,55.7,12,134
2025-01-07T20:36:12.9869832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,214.08,9.273,59.5,55.7,12,139
2025-01-07T20:36:13.0649920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,218.26,9.273,59.5,55,12,147
2025-01-07T20:36:13.1275533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,221.68,9.273,59.5,55,12,153
2025-01-07T20:36:13.1900108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.95,9.273,59.5,55,12,157
2025-01-07T20:36:13.2525411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.95,9.273,59.5,55,12,157
2025-01-07T20:36:13.3149861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,222.25,9.273,59.5,55,12,154
2025-01-07T20:36:13.3977425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,218.83,9.273,59.5,55,12,148
2025-01-07T20:36:13.4556123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,213.67,9.273,59.5,55,12,139
2025-01-07T20:36:13.5180931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,208.03,9.206,58.7,55,12,130
2025-01-07T20:36:13.5806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,202.76,9.206,58.7,55,12,121
2025-01-07T20:36:13.6430286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,199.8,9.206,58.7,55,12,116
2025-01-07T20:36:13.7211931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.3,9.206,58.7,55,9,114
2025-01-07T20:36:13.7836701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.3,9.206,58.7,55,9,114
2025-01-07T20:36:13.8461933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.27,9.206,58.7,55,9,118
2025-01-07T20:36:13.9086542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.74,9.206,58.7,55,9,121
2025-01-07T20:36:13.9712142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,210.7,9.206,58.7,55,9,127
2025-01-07T20:36:14.0492612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.09,9.206,58.7,53.9,9,137
2025-01-07T20:36:14.1117514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.52,9.206,58.7,53.9,9,148
2025-01-07T20:36:14.1741899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,224.96,9.206,58.7,53.9,9,157
2025-01-07T20:36:14.2366290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.95,9.206,58.7,53.9,9,159
2025-01-07T20:36:14.2992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.92,9.206,58.7,53.9,9,163
2025-01-07T20:36:14.3772556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.42,9.206,58.7,53.9,9,164
2025-01-07T20:36:14.4397891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,227.92,9.206,58.7,53.9,9,163
2025-01-07T20:36:14.5022778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,227.3,9.163,58.5,53.9,9,162
2025-01-07T20:36:14.5647226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.35,9.163,58.5,53.9,9,152
2025-01-07T20:36:14.6273680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.91,9.163,58.5,53.9,9,141
2025-01-07T20:36:14.7053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,205.48,9.163,58.5,53.9,13,129
2025-01-07T20:36:14.7678839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,199.95,9.163,58.5,53.9,13,120
2025-01-07T20:36:14.8303236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,195.58,9.163,58.5,53.9,13,113
2025-01-07T20:36:14.8928046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,191.13,9.163,58.5,53.9,13,106
2025-01-07T20:36:14.9553452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,187.25,9.163,58.5,53.9,13,100
2025-01-07T20:36:15.0177807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,185.74,9.163,58.5,53.6,13,98
2025-01-07T20:36:15.0959974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,187.05,9.163,58.5,53.6,13,100
2025-01-07T20:36:15.1584147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,194.13,9.163,58.5,53.6,13,111
2025-01-07T20:36:15.2208656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,204.69,9.163,58.5,53.6,13,128
2025-01-07T20:36:15.2834517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,214.95,9.163,58.5,53.6,13,145
2025-01-07T20:36:15.3458646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.22,9.163,58.5,53.6,13,164
2025-01-07T20:36:15.4240696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,238.56,9.163,58.5,53.6,13,185
2025-01-07T20:36:15.4864698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,246.78,9.163,58.5,53.6,13,199
2025-01-07T20:36:15.5489502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,257.52,9.168,58.8,53.6,13,217
2025-01-07T20:36:15.6114292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,267.08,9.168,58.8,53.6,13,233
2025-01-07T20:36:15.6739313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,273.76,9.168,58.8,53.6,13,244
2025-01-07T20:36:15.7520365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,271.72,9.168,58.8,53.6,10,248
2025-01-07T20:36:15.8144771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,268.02,9.168,58.8,53.6,10,241
2025-01-07T20:36:15.8770168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,261.17,9.168,58.8,53.6,10,228
2025-01-07T20:36:15.9394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,252.27,9.168,58.8,53.6,10,211
2025-01-07T20:36:16.0175492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,241.98,9.168,58.8,53.9,10,191
2025-01-07T20:36:16.0801243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.55,9.168,58.8,53.9,10,171
2025-01-07T20:36:16.1425743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.52,9.168,58.8,53.9,10,148
2025-01-07T20:36:16.2050863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.53,9.168,58.8,53.9,10,129
2025-01-07T20:36:16.2676041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,198.91,9.168,58.8,53.9,10,109
2025-01-07T20:36:16.3300151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,187.55,9.168,58.8,53.9,10,88
2025-01-07T20:36:16.4080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.17,9.168,58.8,53.9,10,73
2025-01-07T20:36:16.4706284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.51,9.259,58.9,53.9,10,71
2025-01-07T20:36:16.5331653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,184.08,9.259,58.9,53.9,10,81
2025-01-07T20:36:16.5955879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,193.31,9.259,58.9,53.9,10,98
2025-01-07T20:36:16.6580784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.89,9.259,58.9,53.9,10,116
2025-01-07T20:36:16.7361747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.24,9.259,58.9,53.9,5,130
2025-01-07T20:36:16.7986998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.77,9.259,58.9,53.9,5,144
2025-01-07T20:36:16.8611863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.84,9.259,58.9,53.9,5,159
2025-01-07T20:36:16.9236452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.05,9.259,58.9,53.9,5,174
2025-01-07T20:36:16.9861555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,240.65,9.259,58.9,53.9,5,190
2025-01-07T20:36:17.0485966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.09,9.259,58.9,54.5,5,205
2025-01-07T20:36:17.1267604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.19,9.259,58.9,54.5,5,214
2025-01-07T20:36:17.1891885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.55,9.259,58.9,54.5,5,218
2025-01-07T20:36:17.2517281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,248.85,9.259,58.9,54.5,5,213
2025-01-07T20:36:17.3142262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.4,9.259,58.9,54.5,5,203
2025-01-07T20:36:17.3766866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,240.16,9.259,58.9,54.5,5,188
2025-01-07T20:36:17.4548062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.61,9.259,58.9,54.5,5,175
2025-01-07T20:36:17.5172959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.98,9.427,58.6,54.5,5,162
2025-01-07T20:36:17.5798569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.93,9.427,58.6,54.5,5,147
2025-01-07T20:36:17.6422449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.4,9.427,58.6,54.5,5,133
2025-01-07T20:36:17.7047384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.02,9.427,58.6,54.5,3,123
2025-01-07T20:36:17.7828982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.33,9.427,58.6,54.5,3,113
2025-01-07T20:36:17.8453402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.45,9.427,58.6,54.5,3,107
2025-01-07T20:36:17.9078911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.92,9.427,58.6,54.5,3,103
2025-01-07T20:36:17.9703092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.45,9.427,58.6,54.5,3,99
2025-01-07T20:36:18.0328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.97,9.427,58.6,54.9,3,94
2025-01-07T20:36:18.1109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,220.71,9.427,58.6,54.9,3,91
2025-01-07T20:36:18.1734031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,220.88,9.427,58.6,54.9,3,93
2025-01-07T20:36:18.2358906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,221.6,9.427,58.6,54.9,3,100
2025-01-07T20:36:18.2984227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.37,9.427,58.6,54.9,3,106
2025-01-07T20:36:18.3608590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.24,9.427,58.6,54.9,3,112
2025-01-07T20:36:18.4389775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.56,9.427,58.6,54.9,3,120
2025-01-07T20:36:18.5015141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.82,9.576,58.6,54.9,3,126
2025-01-07T20:36:18.5639536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.19,9.576,58.6,54.9,3,128
2025-01-07T20:36:18.6264551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.01,9.576,58.6,54.9,3,127
2025-01-07T20:36:18.6888962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.21,9.576,58.6,54.9,12,126
2025-01-07T20:36:18.7670221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.64,9.576,58.6,54.9,12,125
2025-01-07T20:36:18.8295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.06,9.576,58.6,54.9,12,124
2025-01-07T20:36:18.8920185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.06,9.576,58.6,54.9,12,124
2025-01-07T20:36:18.9545466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.06,9.576,58.6,54.9,12,131
2025-01-07T20:36:19.0169203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.98,9.576,58.6,54.8,12,138
2025-01-07T20:36:19.0951708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,214.11,9.576,58.6,54.8,12,140
2025-01-07T20:36:19.1575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,215.24,9.576,58.6,54.8,12,142
2025-01-07T20:36:19.2199796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.37,9.576,58.6,54.8,12,144
2025-01-07T20:36:19.2825649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,220.31,9.576,58.6,54.8,12,151
2025-01-07T20:36:19.3450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,225.34,9.576,58.6,54.8,12,160
2025-01-07T20:36:19.4074370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,230.92,9.576,58.6,54.8,12,170
2025-01-07T20:36:19.4856320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,233.7,9.576,58.6,54.8,12,175
2025-01-07T20:36:19.5481701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,234.21,9.649,59.7,54.8,12,175
2025-01-07T20:36:19.6106397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,234.21,9.649,59.7,54.8,12,175
2025-01-07T20:36:19.6731036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,232.55,9.649,59.7,54.8,12,172
2025-01-07T20:36:19.7355968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,230.4,9.649,59.7,54.8,16,170
2025-01-07T20:36:19.8009646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,229.77,9.649,59.7,54.8,16,169
2025-01-07T20:36:19.8790850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,232.27,9.649,59.7,54.8,16,173
2025-01-07T20:36:19.9414675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,233.52,9.649,59.7,54.8,16,175
2025-01-07T20:36:20.0197057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,232.08,9.649,59.7,54.5,16,173
2025-01-07T20:36:20.0664372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,227.7,9.649,59.7,54.5,16,166
2025-01-07T20:36:20.1290210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,221.41,9.649,59.7,54.5,16,156
2025-01-07T20:36:20.2071683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,213.14,9.649,59.7,54.5,16,143
2025-01-07T20:36:20.2696043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.68,9.649,59.7,54.5,16,133
2025-01-07T20:36:20.3321297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,201.43,9.649,59.7,54.5,16,125
2025-01-07T20:36:20.3945700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.76,9.649,59.7,54.5,16,118
2025-01-07T20:36:20.4571012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.6,9.63,61.8,54.5,16,111
2025-01-07T20:36:20.5351705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.81,9.63,61.8,54.5,16,107
2025-01-07T20:36:20.5975866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,189.1,9.63,61.8,54.5,16,106
2025-01-07T20:36:20.6601199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,189.81,9.63,61.8,54.5,16,107
2025-01-07T20:36:20.7227019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,199,9.63,61.8,54.5,11,108
2025-01-07T20:36:20.7851554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,200.66,9.63,61.8,54.5,11,111
2025-01-07T20:36:20.8631817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,204.52,9.63,61.8,54.5,11,118
2025-01-07T20:36:20.9257492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,208.9,9.63,61.8,54.5,11,126
2025-01-07T20:36:20.9912976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,213.24,9.63,61.8,54.5,11,134
2025-01-07T20:36:21.0537956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,217.56,9.63,61.8,54.5,11,142
2025-01-07T20:36:21.1161822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.72,9.63,61.8,54.5,11,146
2025-01-07T20:36:21.1786665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,219.72,9.63,61.8,54.5,11,146
2025-01-07T20:36:21.2568323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,216.48,9.63,61.8,54.5,11,140
2025-01-07T20:36:21.3192972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.61,9.63,61.8,54.5,11,131
2025-01-07T20:36:21.3817234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.35,9.63,61.8,54.5,11,125
2025-01-07T20:36:21.4442697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,204.52,9.63,61.8,54.5,11,118
2025-01-07T20:36:21.5068092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,202.75,9.544,63.2,54.5,11,114
2025-01-07T20:36:21.5848082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,200.52,9.544,63.2,54.5,11,110
2025-01-07T20:36:21.6474224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,198.84,9.544,63.2,54.5,11,107
2025-01-07T20:36:21.7098141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,194.17,9.544,63.2,54.5,13,106
2025-01-07T20:36:21.7723433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,194.8,9.544,63.2,54.5,13,107
2025-01-07T20:36:21.8348507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,196.69,9.544,63.2,54.5,13,110
2025-01-07T20:36:21.8972980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,200.41,9.544,63.2,54.5,13,116
2025-01-07T20:36:21.9753728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,204.09,9.544,63.2,54.5,13,122
2025-01-07T20:36:22.0291441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.04,9.544,63.2,54.7,13,130
2025-01-07T20:36:22.1072859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,213.81,9.544,63.2,54.7,13,138
2025-01-07T20:36:22.1697978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,217.36,9.544,63.2,54.7,13,144
2025-01-07T20:36:22.2323092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,218.54,9.544,63.2,54.7,13,146
2025-01-07T20:36:22.2947174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,213.81,9.544,63.2,54.7,13,138
2025-01-07T20:36:22.3572221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,204.21,9.544,63.2,54.7,13,122
2025-01-07T20:36:22.4353633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,191.74,9.544,63.2,54.7,13,102
2025-01-07T20:36:22.4979050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,178.68,9.484,62.7,54.7,13,83
2025-01-07T20:36:22.5603705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,167.54,9.484,62.7,54.7,13,68
2025-01-07T20:36:22.6228008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,165.13,9.484,62.7,54.7,13,65
2025-01-07T20:36:22.6853169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,193.15,9.484,62.7,54.7,8,74
2025-01-07T20:36:22.7634357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,201.31,9.484,62.7,54.7,8,95
2025-01-07T20:36:22.8259097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.42,9.484,62.7,54.7,8,121
2025-01-07T20:36:22.8884260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.11,9.484,62.7,54.7,8,145
2025-01-07T20:36:22.9509883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.65,9.484,62.7,54.7,8,166
2025-01-07T20:36:23.0133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.34,9.484,62.7,54.8,8,174
2025-01-07T20:36:23.0915057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,234.06,9.484,62.7,54.8,8,169
2025-01-07T20:36:23.1564206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.36,9.484,62.7,54.8,8,141
2025-01-07T20:36:23.2188691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.39,9.484,62.7,54.8,8,107
2025-01-07T20:36:23.2813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.94,9.484,62.7,54.8,8,84
2025-01-07T20:36:23.3438482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,192.82,9.484,62.7,54.8,8,73
2025-01-07T20:36:23.4062978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.28,9.484,62.7,54.8,8,77
2025-01-07T20:36:23.4845158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,198.87,9.518,60.4,54.8,8,92
2025-01-07T20:36:23.5469616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,206.01,9.518,60.4,54.8,8,109
2025-01-07T20:36:23.6094472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.56,9.518,60.4,54.8,8,124
2025-01-07T20:36:23.6719330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,217.89,9.518,60.4,54.8,8,136
2025-01-07T20:36:23.7344072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.84,9.518,60.4,54.8,8,147
2025-01-07T20:36:23.8125774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.65,9.518,60.4,54.8,8,151
2025-01-07T20:36:23.8750046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,221.94,9.518,60.4,54.8,8,145
2025-01-07T20:36:23.9375379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,217,9.518,60.4,54.8,8,134
2025-01-07T20:36:24.0156100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,211.19,9.518,60.4,54.7,8,121
2025-01-07T20:36:24.0623592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.97,9.518,60.4,54.7,8,109
2025-01-07T20:36:24.1249764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.57,9.518,60.4,54.7,8,101
2025-01-07T20:36:24.2030836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,198.83,9.518,60.4,54.7,8,92
2025-01-07T20:36:24.2655323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,196.02,9.518,60.4,54.7,8,85
2025-01-07T20:36:24.3280341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,193.31,9.518,60.4,54.7,8,78
2025-01-07T20:36:24.3905047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,190.4,9.518,60.4,54.7,8,70
2025-01-07T20:36:24.4530252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187.03,9.585,57.4,54.7,8,65
2025-01-07T20:36:24.5310911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187.03,9.585,57.4,54.7,8,65
2025-01-07T20:36:24.5936404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.76,9.585,57.4,54.7,8,70
2025-01-07T20:36:24.6561071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.48,9.585,57.4,54.7,8,80
2025-01-07T20:36:24.7185513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,184.36,9.585,57.4,54.7,12,90
2025-01-07T20:36:24.7811290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,191.62,9.585,57.4,54.7,12,102
2025-01-07T20:36:24.8591912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.26,9.585,57.4,54.7,12,115
2025-01-07T20:36:24.9217471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,206.17,9.585,57.4,54.7,12,127
2025-01-07T20:36:24.9841456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,211.28,9.585,57.4,54.7,12,136
2025-01-07T20:36:25.0466306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,213.15,9.585,57.4,55,12,139
2025-01-07T20:36:25.1090980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,212.02,9.585,57.4,55,12,137
2025-01-07T20:36:25.1872740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.19,9.585,57.4,55,12,132
2025-01-07T20:36:25.2497306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,204.62,9.585,57.4,55,12,124
2025-01-07T20:36:25.3122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,200.01,9.585,57.4,55,12,116
2025-01-07T20:36:25.3748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,197.1,9.585,57.4,55,12,111
2025-01-07T20:36:25.4371791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,196.52,9.585,57.4,55,12,110
2025-01-07T20:36:25.5152977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,196.03,9.57,56.3,55,12,110
2025-01-07T20:36:25.5777794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,198.94,9.57,56.3,55,12,115
2025-01-07T20:36:25.6402020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,200.68,9.57,56.3,55,12,118
2025-01-07T20:36:25.7027208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.19,9.57,56.3,55,15,120
2025-01-07T20:36:25.7652386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,200.12,9.57,56.3,55,15,123
2025-01-07T20:36:25.8433315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,202.05,9.57,56.3,55,15,126
2025-01-07T20:36:25.9090028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,203.32,9.57,56.3,55,15,128
2025-01-07T20:36:25.9714149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,203.96,9.57,56.3,55,15,129
2025-01-07T20:36:26.0337730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.58,9.57,56.3,55.4,15,128
2025-01-07T20:36:26.0963578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,201.66,9.57,56.3,55.4,15,125
2025-01-07T20:36:26.1588668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.74,9.57,56.3,55.4,15,122
2025-01-07T20:36:26.2234829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.8,9.57,56.3,55.4,15,119
2025-01-07T20:36:26.3016210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.09,9.57,56.3,55.4,15,121
2025-01-07T20:36:26.3640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,202.3,9.57,56.3,55.4,15,126
2025-01-07T20:36:26.4265651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.48,9.57,56.3,55.4,15,131
2025-01-07T20:36:26.4891026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,210.33,9.473,57.8,55.4,15,138
2025-01-07T20:36:26.5515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,215.35,9.473,57.8,55.4,15,146
2025-01-07T20:36:26.6295572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,220.95,9.473,57.8,55.4,15,155
2025-01-07T20:36:26.6921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,225.27,9.473,57.8,55.4,15,162
2025-01-07T20:36:26.7545985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,227.74,9.473,57.8,55.4,15,166
2025-01-07T20:36:26.8171385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,226.51,9.473,57.8,55.4,15,164
2025-01-07T20:36:26.8795940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,221.57,9.473,57.8,55.4,15,156
2025-01-07T20:36:26.9577032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,217.22,9.473,57.8,55.4,15,149
2025-01-07T20:36:27.0202873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,215.48,9.473,57.8,55.6,15,146
2025-01-07T20:36:27.0827924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.6,9.473,57.8,55.6,15,143
2025-01-07T20:36:27.1452028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.09,9.473,57.8,55.6,15,139
2025-01-07T20:36:27.2076598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,208.57,9.473,57.8,55.6,15,135
2025-01-07T20:36:27.2702033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.66,9.473,57.8,55.6,15,132
2025-01-07T20:36:27.3481324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.66,9.473,57.8,55.6,15,132
2025-01-07T20:36:27.4107121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,207.3,9.473,57.8,55.6,15,133
2025-01-07T20:36:27.4731610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,211.98,9.384,60.5,55.6,15,139
2025-01-07T20:36:27.5356466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,217.03,9.384,60.5,55.6,15,147
2025-01-07T20:36:27.5982134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,221.41,9.384,60.5,55.6,15,154
2025-01-07T20:36:27.6763205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,225.14,9.384,60.5,55.6,15,160
2025-01-07T20:36:27.7387644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,229.2,9.384,60.5,55.6,10,163
2025-01-07T20:36:27.8013069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.1,9.384,60.5,55.6,10,157
2025-01-07T20:36:27.8637723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,222.48,9.384,60.5,55.6,10,150
2025-01-07T20:36:27.9262625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,219.37,9.384,60.5,55.6,10,144
2025-01-07T20:36:28.0044737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.78,9.384,60.5,55.6,10,139
2025-01-07T20:36:28.0668639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.81,9.384,60.5,55.8,10,135
2025-01-07T20:36:28.1294265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.73,9.384,60.5,55.8,10,131
2025-01-07T20:36:28.1918017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.21,9.384,60.5,55.8,10,130
2025-01-07T20:36:28.2541728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.21,9.384,60.5,55.8,10,130
2025-01-07T20:36:28.3324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,211.17,9.384,60.5,55.8,10,128
2025-01-07T20:36:28.3948105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.04,9.384,60.5,55.8,10,122
2025-01-07T20:36:28.4573651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.85,9.38,62.7,55.8,10,112
2025-01-07T20:36:28.5199261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,198.57,9.38,62.7,55.8,10,102
2025-01-07T20:36:28.5823881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,192.72,9.38,62.7,55.8,10,91
2025-01-07T20:36:28.6605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.04,9.38,62.7,55.8,10,75
2025-01-07T20:36:28.7229689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,188.28,9.38,62.7,55.8,8,60
2025-01-07T20:36:28.7854195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,185.21,9.38,62.7,55.8,8,48
2025-01-07T20:36:28.8479658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,184.27,9.38,62.7,55.8,8,41
2025-01-07T20:36:28.9129575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,184.18,9.38,62.7,55.8,8,39
2025-01-07T20:36:28.9755364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,184.56,9.38,62.7,55.8,8,44
2025-01-07T20:36:29.0535936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.35,9.38,62.7,55.9,8,53
2025-01-07T20:36:29.1161618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,189.92,9.38,62.7,55.9,8,65
2025-01-07T20:36:29.1784453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.63,9.38,62.7,55.9,8,78
2025-01-07T20:36:29.2410369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.48,9.38,62.7,55.9,8,95
2025-01-07T20:36:29.3034512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.47,9.38,62.7,55.9,8,109
2025-01-07T20:36:29.3815920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.41,9.38,62.7,55.9,8,118
2025-01-07T20:36:29.4441079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.41,9.38,62.7,55.9,8,118
2025-01-07T20:36:29.5066502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.31,9.402,63,55.9,8,115
2025-01-07T20:36:29.5690227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,208.99,9.402,63,55.9,8,112
2025-01-07T20:36:29.6316617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.56,9.402,63,55.9,8,111
2025-01-07T20:36:29.7096526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.11,9.402,63,55.9,7,110
2025-01-07T20:36:29.7721488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.11,9.402,63,55.9,7,110
2025-01-07T20:36:29.8346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.87,9.402,63,55.9,7,112
2025-01-07T20:36:29.8971092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.65,9.402,63,55.9,7,114
2025-01-07T20:36:29.9596268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.82,9.402,63,55.9,7,117
2025-01-07T20:36:30.0221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.39,9.402,63,55.9,7,121
2025-01-07T20:36:30.1002674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.59,9.402,63,55.9,7,124
2025-01-07T20:36:30.1628097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.82,9.402,63,55.9,7,132
2025-01-07T20:36:30.2252958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.69,9.402,63,55.9,7,139
2025-01-07T20:36:30.2876035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,223.93,9.402,63,55.9,7,142
2025-01-07T20:36:30.3502668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.52,9.402,63,55.9,7,141
2025-01-07T20:36:30.4283263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.69,9.402,63,55.9,7,139
2025-01-07T20:36:30.4907467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.43,9.379,61.2,55.9,7,141
2025-01-07T20:36:30.5533437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,224.52,9.379,61.2,55.9,7,146
2025-01-07T20:36:30.6157416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.78,9.379,61.2,55.9,7,149
2025-01-07T20:36:30.6781676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.17,9.379,61.2,55.9,8,146
2025-01-07T20:36:30.7563676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.09,9.379,61.2,55.9,8,137
2025-01-07T20:36:30.8188554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,212.35,9.379,61.2,55.9,8,122
2025-01-07T20:36:30.8812693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.62,9.379,61.2,55.9,8,109
2025-01-07T20:36:30.9437727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,200.61,9.379,61.2,55.9,8,95
2025-01-07T20:36:31.0219376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,196.85,9.379,61.2,55.8,8,86
2025-01-07T20:36:31.0844525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,196.44,9.379,61.2,55.8,8,85
2025-01-07T20:36:31.1469211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,196.85,9.379,61.2,55.8,8,86
2025-01-07T20:36:31.2094436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,199.73,9.379,61.2,55.8,8,93
2025-01-07T20:36:31.2718597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,204.84,9.379,61.2,55.8,8,105
2025-01-07T20:36:31.3343467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,211.42,9.379,61.2,55.8,8,120
2025-01-07T20:36:31.4124312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,220.4,9.379,61.2,55.8,8,140
2025-01-07T20:36:31.4750629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,228.31,9.299,58.2,55.8,8,161
2025-01-07T20:36:31.5374594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,234.78,9.299,58.2,55.8,8,175
2025-01-07T20:36:31.5999312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,239.86,9.299,58.2,55.8,8,186
2025-01-07T20:36:31.6623888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,234.32,9.299,58.2,55.8,8,174
2025-01-07T20:36:31.7405440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.24,9.299,58.2,55.8,11,153
2025-01-07T20:36:31.8029691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,209.09,9.299,58.2,55.8,11,129
2025-01-07T20:36:31.8654976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,199.62,9.299,58.2,55.8,11,112
2025-01-07T20:36:31.9280414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,193.95,9.299,58.2,55.8,11,102
2025-01-07T20:36:32.0217222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,193.89,9.299,58.2,55.7,11,102
2025-01-07T20:36:32.0538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,196.17,9.299,58.2,55.7,11,106
2025-01-07T20:36:32.1311245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,199.56,9.299,58.2,55.7,11,112
2025-01-07T20:36:32.1935798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,202.92,9.299,58.2,55.7,11,118
2025-01-07T20:36:32.2560483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.37,9.299,58.2,55.7,11,126
2025-01-07T20:36:32.3185420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.24,9.299,58.2,55.7,11,133
2025-01-07T20:36:32.3809979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,212.34,9.299,58.2,55.7,11,135
2025-01-07T20:36:32.4591780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,206.22,9.305,55.6,55.7,11,126
2025-01-07T20:36:32.5215761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,202.9,9.305,55.6,55.7,11,120
2025-01-07T20:36:32.5840729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.78,9.305,55.6,55.7,11,118
2025-01-07T20:36:32.6465891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.78,9.305,55.6,55.7,11,118
2025-01-07T20:36:32.7090678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,197.76,9.305,55.6,55.7,14,118
2025-01-07T20:36:32.7871930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,199.03,9.305,55.6,55.7,14,120
2025-01-07T20:36:32.8497239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,202.18,9.305,55.6,55.7,14,125
2025-01-07T20:36:32.9121891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.54,9.305,55.6,55.7,14,132
2025-01-07T20:36:32.9746443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.08,9.305,55.6,55.7,14,141
2025-01-07T20:36:33.0372018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,218.12,9.305,55.6,55.6,14,151
2025-01-07T20:36:33.1153159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,222.96,9.305,55.6,55.6,14,159
2025-01-07T20:36:33.1778011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,226.58,9.305,55.6,55.6,14,165
2025-01-07T20:36:33.2402226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,228.39,9.305,55.6,55.6,14,168
2025-01-07T20:36:33.3027081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,228.99,9.305,55.6,55.6,14,169
2025-01-07T20:36:33.3652471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,227.79,9.305,55.6,55.6,14,167
2025-01-07T20:36:33.4432939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,224.77,9.305,55.6,55.6,14,162
2025-01-07T20:36:33.5057970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,220.92,9.449,54.8,55.6,14,156
2025-01-07T20:36:33.5683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,217.31,9.449,54.8,55.6,14,150
2025-01-07T20:36:33.6307647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,214.28,9.449,54.8,55.6,14,145
2025-01-07T20:36:33.6932857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.17,9.449,54.8,55.6,10,143
2025-01-07T20:36:33.7714223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.17,9.449,54.8,55.6,10,143
2025-01-07T20:36:33.8338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.17,9.449,54.8,55.6,10,143
2025-01-07T20:36:33.8963279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,215.65,9.449,54.8,55.6,10,142
2025-01-07T20:36:33.9588537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.14,9.449,54.8,55.6,10,141
2025-01-07T20:36:34.0213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.98,9.449,54.8,55.3,10,141
2025-01-07T20:36:34.0993992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.95,9.449,54.8,55.3,10,139
2025-01-07T20:36:34.1619083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.37,9.449,54.8,55.3,10,134
2025-01-07T20:36:34.2244050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,208.27,9.449,54.8,55.3,10,128
2025-01-07T20:36:34.2868652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.68,9.449,54.8,55.3,10,123
2025-01-07T20:36:34.3493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,203.6,9.449,54.8,55.3,10,119
2025-01-07T20:36:34.4119010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,203.08,9.449,54.8,55.3,10,118
2025-01-07T20:36:34.4899614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,203.74,9.589,56.7,55.3,10,117
2025-01-07T20:36:34.5524711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.23,9.589,56.7,55.3,10,116
2025-01-07T20:36:34.6150012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,204.26,9.589,56.7,55.3,10,118
2025-01-07T20:36:34.6774436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,207.56,9.589,56.7,55.3,9,121
2025-01-07T20:36:34.7399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.99,9.589,56.7,55.3,9,124
2025-01-07T20:36:34.8180209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.43,9.589,56.7,55.3,9,127
2025-01-07T20:36:34.8805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.35,9.589,56.7,55.3,9,131
2025-01-07T20:36:34.9430689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.28,9.589,56.7,55.3,9,135
2025-01-07T20:36:35.0211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.49,9.589,56.7,54.9,9,140
2025-01-07T20:36:35.0678497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.87,9.589,56.7,54.9,9,147
2025-01-07T20:36:35.1461270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,225.18,9.589,56.7,54.9,9,158
2025-01-07T20:36:35.2086051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,230.02,9.589,56.7,54.9,9,168
2025-01-07T20:36:35.2711608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,233.41,9.589,56.7,54.9,9,175
2025-01-07T20:36:35.3335532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,238.25,9.589,56.7,54.9,9,185
2025-01-07T20:36:35.3959479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,242.61,9.589,56.7,54.9,9,194
2025-01-07T20:36:35.4741494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,247.24,9.64,60.1,54.9,9,200
2025-01-07T20:36:35.5366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,248.21,9.64,60.1,54.9,9,202
2025-01-07T20:36:35.5991242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,247.73,9.64,60.1,54.9,9,201
2025-01-07T20:36:35.6615695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,244.83,9.64,60.1,54.9,9,195
2025-01-07T20:36:35.7240590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,240.97,9.64,60.1,54.9,9,187
2025-01-07T20:36:35.8022190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.04,9.64,60.1,54.9,9,183
2025-01-07T20:36:35.8647986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.04,9.64,60.1,54.9,9,183
2025-01-07T20:36:35.9271192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,239.04,9.64,60.1,54.9,9,183
2025-01-07T20:36:35.9896623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,240.49,9.64,60.1,54.9,9,186
2025-01-07T20:36:36.0521253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,241.45,9.64,60.1,54.9,9,188
2025-01-07T20:36:36.1302576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.42,9.64,60.1,54.9,9,190
2025-01-07T20:36:36.1927507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.42,9.64,60.1,54.9,9,190
2025-01-07T20:36:36.2551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.9,9.64,60.1,54.9,9,191
2025-01-07T20:36:36.3176765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.9,9.64,60.1,54.9,9,191
2025-01-07T20:36:36.3802298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,242.9,9.64,60.1,54.9,9,191
2025-01-07T20:36:36.4583649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,244.51,9.603,63.2,54.9,9,191
2025-01-07T20:36:36.5208352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,245.47,9.603,63.2,54.9,9,193
2025-01-07T20:36:36.5833608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,246.44,9.603,63.2,54.9,9,195
2025-01-07T20:36:36.6457812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,245.96,9.603,63.2,54.9,9,194
2025-01-07T20:36:36.7082480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,243.44,9.603,63.2,54.9,5,189
2025-01-07T20:36:36.7707501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.73,9.603,63.2,54.9,5,184
2025-01-07T20:36:36.8489732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.3,9.603,63.2,54.9,5,171
2025-01-07T20:36:36.9114535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.93,9.603,63.2,54.9,5,161
2025-01-07T20:36:36.9738445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.62,9.603,63.2,54.9,5,151
2025-01-07T20:36:37.0364155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.69,9.603,63.2,54.8,5,142
2025-01-07T20:36:37.0987980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.82,9.603,63.2,54.8,5,136
2025-01-07T20:36:37.1769054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.59,9.603,63.2,54.8,5,132
2025-01-07T20:36:37.2394214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.4,9.603,63.2,54.8,5,128
2025-01-07T20:36:37.3019860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.23,9.603,63.2,54.8,5,124
2025-01-07T20:36:37.3644160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.23,9.603,63.2,54.8,5,124
2025-01-07T20:36:37.4269386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,221.65,9.603,63.2,54.8,5,122
2025-01-07T20:36:37.5049297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.09,9.603,63.2,54.8,5,120
2025-01-07T20:36:37.5674879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.19,9.566,64.2,54.8,5,118
2025-01-07T20:36:37.6299289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.92,9.566,64.2,54.8,5,117
2025-01-07T20:36:37.6924030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.65,9.566,64.2,54.8,5,116
2025-01-07T20:36:37.7548552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.92,9.566,64.2,54.8,5,117
2025-01-07T20:36:37.8331204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.03,9.566,64.2,54.8,5,121
2025-01-07T20:36:37.8955675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.88,9.566,64.2,54.8,5,124
2025-01-07T20:36:37.9580201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.04,9.566,64.2,54.8,5,128
2025-01-07T20:36:38.0204409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.16,9.566,64.2,55.2,5,128
2025-01-07T20:36:38.0830209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.87,9.566,64.2,55.2,5,127
2025-01-07T20:36:38.1612052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.28,9.566,64.2,55.2,5,125
2025-01-07T20:36:38.2236281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.42,9.566,64.2,55.2,5,122
2025-01-07T20:36:38.2861495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.14,9.566,64.2,55.2,5,121
2025-01-07T20:36:38.3485624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.14,9.566,64.2,55.2,5,121
2025-01-07T20:36:38.4109841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.28,9.566,64.2,55.2,5,125
2025-01-07T20:36:38.4891300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.09,9.637,62.9,55.2,5,137
2025-01-07T20:36:38.5516721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.53,9.637,62.9,55.2,5,154
2025-01-07T20:36:38.6141232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,237.89,9.637,62.9,55.2,5,173
2025-01-07T20:36:38.6766396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.02,9.637,62.9,55.2,6,188
2025-01-07T20:36:38.7391324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,249.14,9.637,62.9,55.2,6,204
2025-01-07T20:36:38.8015972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,255.94,9.637,62.9,55.2,6,222
2025-01-07T20:36:38.8797107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,261.82,9.637,62.9,55.2,6,238
2025-01-07T20:36:38.9422073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,266.39,9.637,62.9,55.2,6,251
2025-01-07T20:36:39.0202849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.22,9.637,62.9,55.7,6,262
2025-01-07T20:36:39.0670782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,272.41,9.637,62.9,55.7,6,269
2025-01-07T20:36:39.1297646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,272.41,9.637,62.9,55.7,6,269
2025-01-07T20:36:39.2077284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.22,9.637,62.9,55.7,6,262
2025-01-07T20:36:39.2702687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,267.24,9.637,62.9,55.7,6,253
2025-01-07T20:36:39.3327577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,263.07,9.637,62.9,55.7,6,241
2025-01-07T20:36:39.3951328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,257.99,9.637,62.9,55.7,6,227
2025-01-07T20:36:39.4577386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,250.13,9.826,60.7,55.7,6,210
2025-01-07T20:36:39.5359347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,244.49,9.826,60.7,55.7,6,195
2025-01-07T20:36:39.5983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,239.56,9.826,60.7,55.7,6,182
2025-01-07T20:36:39.6607956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.14,9.826,60.7,55.7,6,165
2025-01-07T20:36:39.7232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.99,9.826,60.7,55.7,2,150
2025-01-07T20:36:39.7857870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.85,9.826,60.7,55.7,2,135
2025-01-07T20:36:39.8639671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.27,9.826,60.7,55.7,2,122
2025-01-07T20:36:39.9263535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,230.2,9.826,60.7,55.7,2,111
2025-01-07T20:36:40.0200935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.68,9.826,60.7,55.7,2,104
2025-01-07T20:36:40.0513143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.49,9.826,60.7,55.7,2,101
2025-01-07T20:36:40.1138276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.49,9.826,60.7,55.7,2,101
2025-01-07T20:36:40.1920075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.96,9.826,60.7,55.7,2,108
2025-01-07T20:36:40.2544417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.27,9.826,60.7,55.7,2,122
2025-01-07T20:36:40.3168413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.85,9.826,60.7,55.7,2,135
2025-01-07T20:36:40.3794098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.54,9.826,60.7,55.7,2,147
2025-01-07T20:36:40.4418880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.99,9.826,60.7,55.7,2,150
2025-01-07T20:36:40.5200083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.13,9.981,58.8,55.7,2,141
2025-01-07T20:36:40.5826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.29,9.981,58.8,55.7,2,127
2025-01-07T20:36:40.6449533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.08,9.981,58.8,55.7,2,116
2025-01-07T20:36:40.7073732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.21,9.981,58.8,55.7,7,106
2025-01-07T20:36:40.7698862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,206.44,9.981,58.8,55.7,7,101
2025-01-07T20:36:40.8480434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,206.79,9.981,58.8,55.7,7,102
2025-01-07T20:36:40.9106020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.03,9.981,58.8,55.7,7,111
2025-01-07T20:36:40.9730410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.4,9.981,58.8,55.7,7,120
2025-01-07T20:36:41.0355483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.9,9.981,58.8,55.2,7,127
2025-01-07T20:36:41.0979798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.46,9.981,58.8,55.2,7,131
2025-01-07T20:36:41.1605374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.03,9.981,58.8,55.2,7,135
2025-01-07T20:36:41.2386317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.02,9.981,58.8,55.2,7,140
2025-01-07T20:36:41.3011360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.02,9.981,58.8,55.2,7,145
2025-01-07T20:36:41.3635975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.82,9.981,58.8,55.2,7,147
2025-01-07T20:36:41.4261976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.63,9.981,58.8,55.2,7,149
2025-01-07T20:36:41.4885386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.23,9.928,58.2,55.2,7,149
2025-01-07T20:36:41.5667251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.23,9.928,58.2,55.2,7,149
2025-01-07T20:36:41.6292139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.61,9.928,58.2,55.2,7,145
2025-01-07T20:36:41.6916422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.73,9.928,58.2,55.2,15,141
2025-01-07T20:36:41.7541167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.26,9.928,58.2,55.2,15,137
2025-01-07T20:36:41.8165468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,209.64,9.928,58.2,55.2,15,136
2025-01-07T20:36:41.8947122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,207.16,9.928,58.2,55.2,15,132
2025-01-07T20:36:41.9573411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.28,9.928,58.2,55.2,15,129
2025-01-07T20:36:42.0196837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.21,9.928,58.2,54.9,15,126
2025-01-07T20:36:42.0822141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.94,9.928,58.2,54.9,15,124
2025-01-07T20:36:42.1446646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.04,9.928,58.2,54.9,15,121
2025-01-07T20:36:42.2228457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.04,9.928,58.2,54.9,15,121
2025-01-07T20:36:42.2852625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,200.04,9.928,58.2,54.9,15,121
2025-01-07T20:36:42.3477448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,200.68,9.928,58.2,54.9,15,122
2025-01-07T20:36:42.4101400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,201.31,9.928,58.2,54.9,15,123
2025-01-07T20:36:42.4727452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,202.48,9.633,59.2,54.9,15,125
2025-01-07T20:36:42.5507870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.04,9.633,59.2,54.9,15,129
2025-01-07T20:36:42.6132967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,207.58,9.633,59.2,54.9,15,133
2025-01-07T20:36:42.6757192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,211.53,9.633,59.2,54.9,14,138
2025-01-07T20:36:42.7383236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,215.78,9.633,59.2,54.9,14,145
2025-01-07T20:36:42.8008402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219.99,9.633,59.2,54.9,14,152
2025-01-07T20:36:42.8789045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,224.18,9.633,59.2,54.9,14,159
2025-01-07T20:36:42.9414644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,228.94,9.633,59.2,54.9,14,167
2025-01-07T20:36:43.0195174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,234.04,9.633,59.2,55.5,14,175
2025-01-07T20:36:43.0663587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,240.56,9.633,59.2,55.5,14,186
2025-01-07T20:36:43.1288543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,249.46,9.633,59.2,55.5,14,201
2025-01-07T20:36:43.2069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,259.01,9.633,59.2,55.5,14,217
2025-01-07T20:36:43.2694336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,268.09,9.633,59.2,55.5,14,232
2025-01-07T20:36:43.3319372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,276.72,9.633,59.2,55.5,14,246
2025-01-07T20:36:43.3944510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,283.04,9.633,59.2,55.5,14,256
2025-01-07T20:36:43.4569046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,288.22,9.422,61.6,55.5,14,262
2025-01-07T20:36:43.5194130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,289.53,9.422,61.6,55.5,14,264
2025-01-07T20:36:43.5975223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,287.56,9.422,61.6,55.5,14,261
2025-01-07T20:36:43.6600412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,284.33,9.422,61.6,55.5,14,256
2025-01-07T20:36:43.7224878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,272.25,9.422,61.6,55.5,9,249
2025-01-07T20:36:43.7849644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,269.34,9.422,61.6,55.5,9,243
2025-01-07T20:36:43.8474378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,267.4,9.422,61.6,55.5,9,239
2025-01-07T20:36:43.9255883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,263.99,9.422,61.6,55.5,9,232
2025-01-07T20:36:44.0037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,260.2,9.422,61.6,56.7,9,223
2025-01-07T20:36:44.0504919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,254.83,9.422,61.6,56.7,9,212
2025-01-07T20:36:44.1131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,251.42,9.422,61.6,56.7,9,205
2025-01-07T20:36:44.1755200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,248,9.422,61.6,56.7,9,198
2025-01-07T20:36:44.2536451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.09,9.422,61.6,56.7,9,190
2025-01-07T20:36:44.3161891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,240.67,9.422,61.6,56.7,9,183
2025-01-07T20:36:44.3786057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.69,9.422,61.6,56.7,9,181
2025-01-07T20:36:44.4410917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.28,9.422,61.6,56.7,9,174
2025-01-07T20:36:44.5036343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.93,9.527,63.7,56.7,9,171
2025-01-07T20:36:44.5817330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,234.96,9.527,63.7,56.7,9,169
2025-01-07T20:36:44.6471699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,234.47,9.527,63.7,56.7,9,168
2025-01-07T20:36:44.7096385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.24,9.527,63.7,56.7,4,165
2025-01-07T20:36:44.7721261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.66,9.527,63.7,56.7,4,163
2025-01-07T20:36:44.8346585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.52,9.527,63.7,56.7,4,159
2025-01-07T20:36:44.8971195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.82,9.527,63.7,56.7,4,153
2025-01-07T20:36:44.9752736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,231.61,9.527,63.7,56.7,4,145
2025-01-07T20:36:45.0376151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,229.7,9.527,63.7,57.5,4,137
2025-01-07T20:36:45.1001451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.66,9.527,63.7,57.5,4,129
2025-01-07T20:36:45.1627499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.93,9.527,63.7,57.5,4,126
2025-01-07T20:36:45.2251795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.93,9.527,63.7,57.5,4,126
2025-01-07T20:36:45.3031757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.93,9.527,63.7,57.5,4,126
2025-01-07T20:36:45.3657748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.66,9.527,63.7,57.5,4,129
2025-01-07T20:36:45.4282236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.92,9.527,63.7,57.5,4,134
2025-01-07T20:36:45.4908035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.38,9.793,63.9,57.5,4,134
2025-01-07T20:36:45.5532165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.74,9.793,63.9,57.5,4,123
2025-01-07T20:36:45.6313544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.06,9.793,63.9,57.5,4,105
2025-01-07T20:36:45.6937359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.95,9.793,63.9,57.5,5,86
2025-01-07T20:36:45.7563450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,213.29,9.793,63.9,57.5,5,70
2025-01-07T20:36:45.8188355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,213.32,9.793,63.9,57.5,5,61
2025-01-07T20:36:45.8813878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,213.45,9.793,63.9,57.5,5,59
2025-01-07T20:36:45.9438679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,213.21,9.793,63.9,57.5,5,64
2025-01-07T20:36:46.0218506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,213.45,9.793,63.9,57.5,5,73
2025-01-07T20:36:46.0843691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.24,9.793,63.9,57.5,5,81
2025-01-07T20:36:46.1469607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,215.11,9.793,63.9,57.5,5,87
2025-01-07T20:36:46.2093561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.98,9.793,63.9,57.5,5,92
2025-01-07T20:36:46.2718369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.4,9.793,63.9,57.5,5,99
2025-01-07T20:36:46.3498760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.01,9.793,63.9,57.5,5,106
2025-01-07T20:36:46.4123975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.31,9.793,63.9,57.5,5,115
2025-01-07T20:36:46.4749096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.54,9.851,62.2,57.5,5,120
2025-01-07T20:36:46.5374268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.26,9.851,62.2,57.5,5,126
2025-01-07T20:36:46.5999219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.04,9.851,62.2,57.5,5,132
2025-01-07T20:36:46.6780027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,224.12,9.851,62.2,57.5,6,136
2025-01-07T20:36:46.7404427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.27,9.851,62.2,57.5,6,142
2025-01-07T20:36:46.8029784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.73,9.851,62.2,57.5,6,146
2025-01-07T20:36:46.8654748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.46,9.851,62.2,57.5,6,148
2025-01-07T20:36:46.9280188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.82,9.851,62.2,57.5,6,149
2025-01-07T20:36:47.0060888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,228.24,9.851,62.2,56.9,6,148
2025-01-07T20:36:47.0685197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.78,9.851,62.2,56.9,6,144
2025-01-07T20:36:47.1310185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.62,9.851,62.2,56.9,6,138
2025-01-07T20:36:47.1934727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.85,9.851,62.2,56.9,6,133
2025-01-07T20:36:47.2559832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.15,9.851,62.2,56.9,6,131
2025-01-07T20:36:47.3341320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.8,9.851,62.2,56.9,6,130
2025-01-07T20:36:47.3966163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,223.56,9.851,62.2,56.9,6,135
2025-01-07T20:36:47.4591061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.7,9.851,62.2,56.9,6,141
2025-01-07T20:36:47.5216535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.98,9.656,59.9,56.9,6,149
2025-01-07T20:36:47.5840738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.73,9.656,59.9,56.9,6,151
2025-01-07T20:36:47.6621320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,227.73,9.656,59.9,56.9,6,151
2025-01-07T20:36:47.7245191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,222.59,9.656,59.9,56.9,10,149
2025-01-07T20:36:47.7871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.57,9.656,59.9,56.9,10,147
2025-01-07T20:36:47.8496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.57,9.656,59.9,56.9,10,147
2025-01-07T20:36:47.9121241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.08,9.656,59.9,56.9,10,148
2025-01-07T20:36:47.9746303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,224.12,9.656,59.9,56.9,10,152
2025-01-07T20:36:48.0526514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,226.31,9.656,59.9,56.2,10,157
2025-01-07T20:36:48.1152176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,227.84,9.656,59.9,56.2,10,160
2025-01-07T20:36:48.1776556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.37,9.656,59.9,56.2,10,163
2025-01-07T20:36:48.2400654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.37,9.656,59.9,56.2,10,163
2025-01-07T20:36:48.3027038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,229.37,9.656,59.9,56.2,10,163
2025-01-07T20:36:48.3807561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,230.38,9.656,59.9,56.2,10,165
2025-01-07T20:36:48.4432524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,231.91,9.656,59.9,56.2,10,168
2025-01-07T20:36:48.5056927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,234.28,9.439,58.6,56.2,10,174
2025-01-07T20:36:48.5682025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,234.79,9.439,58.6,56.2,10,175
2025-01-07T20:36:48.6306929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,239.42,9.439,58.6,56.2,10,184
2025-01-07T20:36:48.7088256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,243.46,9.439,58.6,56.2,8,193
2025-01-07T20:36:48.7713978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,247.58,9.439,58.6,56.2,8,202
2025-01-07T20:36:48.8338500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,251.7,9.439,58.6,56.2,8,211
2025-01-07T20:36:48.8963328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,254.43,9.439,58.6,56.2,8,217
2025-01-07T20:36:48.9587847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,256.24,9.439,58.6,56.2,8,221
2025-01-07T20:36:49.0368877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.47,9.439,58.6,55.7,8,222
2025-01-07T20:36:49.0993896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,256.93,9.439,58.6,55.7,8,223
2025-01-07T20:36:49.1618731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,256.93,9.439,58.6,55.7,8,223
2025-01-07T20:36:49.2290738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.47,9.439,58.6,55.7,8,222
2025-01-07T20:36:49.2915792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,254.66,9.439,58.6,55.7,8,218
2025-01-07T20:36:49.3540719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,253.29,9.439,58.6,55.7,8,215
2025-01-07T20:36:49.4165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,251.92,9.439,58.6,55.7,8,212
2025-01-07T20:36:49.4967374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,252.22,9.401,59.1,55.7,8,212
2025-01-07T20:36:49.5592920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,253.59,9.401,59.1,55.7,8,215
2025-01-07T20:36:49.6217535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,254.51,9.401,59.1,55.7,8,217
2025-01-07T20:36:49.6842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,252.47,9.401,59.1,55.7,6,218
2025-01-07T20:36:49.7468580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,252.47,9.401,59.1,55.7,6,218
2025-01-07T20:36:49.8092777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,252.09,9.401,59.1,55.7,6,217
2025-01-07T20:36:49.8873961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,249.8,9.401,59.1,55.7,6,211
2025-01-07T20:36:49.9498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.49,9.401,59.1,55.7,6,205
2025-01-07T20:36:50.0123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.74,9.401,59.1,55.6,6,198
2025-01-07T20:36:50.0747628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.24,9.401,59.1,55.6,6,189
2025-01-07T20:36:50.1372937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.52,9.401,59.1,55.6,6,182
2025-01-07T20:36:50.2153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.46,9.401,59.1,55.6,6,169
2025-01-07T20:36:50.2779241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.21,9.401,59.1,55.6,6,158
2025-01-07T20:36:50.3404986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,223.88,9.401,59.1,55.6,6,144
2025-01-07T20:36:50.4028261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.34,9.401,59.1,55.6,6,129
2025-01-07T20:36:50.4653559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.75,9.481,60.4,55.6,6,116
2025-01-07T20:36:50.5435025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.83,9.481,60.4,55.6,6,104
2025-01-07T20:36:50.6059143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,207.01,9.481,60.4,55.6,6,91
2025-01-07T20:36:50.6684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,215.83,9.481,60.4,55.6,4,80
2025-01-07T20:36:50.7308181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,215.45,9.481,60.4,55.6,4,71
2025-01-07T20:36:50.7933923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,215.65,9.481,60.4,55.6,4,63
2025-01-07T20:36:50.8715304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,216.07,9.481,60.4,55.6,4,58
2025-01-07T20:36:50.9340427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.46,9.481,60.4,55.6,4,55
2025-01-07T20:36:51.0121433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,216.56,9.481,60.4,55.9,4,54
2025-01-07T20:36:51.0588531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,216.15,9.481,60.4,55.9,4,57
2025-01-07T20:36:51.1214616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.76,9.481,60.4,55.9,4,61
2025-01-07T20:36:51.1995593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,215.5,9.481,60.4,55.9,4,66
2025-01-07T20:36:51.2621431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,215.47,9.481,60.4,55.9,4,72
2025-01-07T20:36:51.3245721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,215.93,9.481,60.4,55.9,4,81
2025-01-07T20:36:51.3869886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,216.64,9.481,60.4,55.9,4,88
2025-01-07T20:36:51.4495887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,218.81,9.539,61.5,55.9,4,96
2025-01-07T20:36:51.5276358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.97,9.539,61.5,55.9,4,103
2025-01-07T20:36:51.5901288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.51,9.539,61.5,55.9,4,111
2025-01-07T20:36:51.6526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.24,9.539,61.5,55.9,4,119
2025-01-07T20:36:51.7151202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.38,9.539,61.5,55.9,4,128
2025-01-07T20:36:51.7775704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,226.89,9.539,61.5,55.9,4,134
2025-01-07T20:36:51.8557013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.93,9.539,61.5,55.9,4,138
2025-01-07T20:36:51.9182246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.72,9.539,61.5,55.9,4,141
2025-01-07T20:36:51.9806401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.81,9.539,61.5,55.9,4,145
2025-01-07T20:36:52.0431228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.29,9.539,61.5,56.3,4,150
2025-01-07T20:36:52.1056468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.27,9.539,61.5,56.3,4,157
2025-01-07T20:36:52.1682111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.99,9.539,61.5,56.3,4,163
2025-01-07T20:36:52.2461423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.73,9.539,61.5,56.3,4,169
2025-01-07T20:36:52.3087812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.49,9.539,61.5,56.3,4,175
2025-01-07T20:36:52.3712035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,240.85,9.539,61.5,56.3,4,183
2025-01-07T20:36:52.4336990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.74,9.539,61.5,56.3,4,186
2025-01-07T20:36:52.4961691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.19,9.516,61.5,56.3,4,174
2025-01-07T20:36:52.5742110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.68,9.516,61.5,56.3,4,155
2025-01-07T20:36:52.6367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.71,9.516,61.5,56.3,4,133
2025-01-07T20:36:52.6992640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.4,9.516,61.5,56.3,4,115
2025-01-07T20:36:52.7617860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.14,9.516,61.5,56.3,4,98
2025-01-07T20:36:52.8244230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,216.99,9.516,61.5,56.3,4,80
2025-01-07T20:36:52.8923923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,217.21,9.516,61.5,56.3,4,59
2025-01-07T20:36:52.9648021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,222.1,9.516,61.5,56.3,4,38
2025-01-07T20:36:53.0274047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,232.6,9.516,61.5,56.2,4,18
2025-01-07T20:36:53.0897168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,243.89,9.516,61.5,56.2,4,2
2025-01-07T20:36:53.1523161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,250.79,9.516,61.5,56.2,4,352
2025-01-07T20:36:53.2304591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,253.89,9.516,61.5,56.2,4,347
2025-01-07T20:36:53.2928955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,254.47,9.516,61.5,56.2,4,346
2025-01-07T20:36:53.3553965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,253.89,9.516,61.5,56.2,4,347
2025-01-07T20:36:53.4179267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,248.12,9.516,61.5,56.2,4,356
2025-01-07T20:36:53.4804293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,237.49,9.534,60.3,56.2,4,8
2025-01-07T20:36:53.5585168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,227.03,9.534,60.3,56.2,4,24
2025-01-07T20:36:53.6209879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,218.39,9.534,60.3,56.2,4,45
2025-01-07T20:36:53.6834821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.7,9.534,60.3,56.2,2,66
2025-01-07T20:36:53.7459012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.26,9.534,60.3,56.2,2,88
2025-01-07T20:36:53.8083564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.59,9.534,60.3,56.2,2,111
2025-01-07T20:36:53.8865198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.96,9.534,60.3,56.2,2,132
2025-01-07T20:36:53.9490493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.37,9.534,60.3,56.2,2,155
2025-01-07T20:36:54.0115662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.45,9.534,60.3,55.6,2,174
2025-01-07T20:36:54.0740155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.39,9.534,60.3,55.6,2,191
2025-01-07T20:36:54.1365058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.6,9.534,60.3,55.6,2,198
2025-01-07T20:36:54.1990249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.77,9.534,60.3,55.6,2,199
2025-01-07T20:36:54.2770637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.39,9.534,60.3,55.6,2,191
2025-01-07T20:36:54.3395427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.53,9.534,60.3,55.6,2,186
2025-01-07T20:36:54.4038619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.76,9.534,60.3,55.6,2,158
2025-01-07T20:36:54.4664820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.3,9.583,58.8,55.6,2,137
2025-01-07T20:36:54.5289840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.03,9.583,58.8,55.6,2,119
2025-01-07T20:36:54.6070224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.5,9.583,58.8,55.6,2,102
2025-01-07T20:36:54.6694801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.81,9.583,58.8,55.6,1,87
2025-01-07T20:36:54.7340979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,233.03,9.583,58.8,55.6,1,72
2025-01-07T20:36:54.7965822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.56,9.583,58.8,55.6,1,59
2025-01-07T20:36:54.8590815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,234.19,9.583,58.8,55.6,1,49
2025-01-07T20:36:54.9215642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,234.65,9.583,58.8,55.6,1,43
2025-01-07T20:36:54.9997363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.82,9.583,58.8,55.5,1,41
2025-01-07T20:36:55.0621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.82,9.583,58.8,55.5,1,41
2025-01-07T20:36:55.1247063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,234.65,9.583,58.8,55.5,1,43
2025-01-07T20:36:55.1871423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,234.42,9.583,58.8,55.5,1,46
2025-01-07T20:36:55.2497370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,233.99,9.583,58.8,55.5,1,52
2025-01-07T20:36:55.3277114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.68,9.583,58.8,55.5,1,57
2025-01-07T20:36:55.3902238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.28,9.583,58.8,55.5,1,65
2025-01-07T20:36:55.4527168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.93,9.583,58.8,55.5,1,76
2025-01-07T20:36:55.5152443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.67,9.51,58.7,55.5,1,86
2025-01-07T20:36:55.5777077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.75,9.51,58.7,55.5,1,97
2025-01-07T20:36:55.6558043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.98,9.51,58.7,55.5,1,106
2025-01-07T20:36:55.7183559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.64,9.51,58.7,55.5,2,117
2025-01-07T20:36:55.7807927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.06,9.51,58.7,55.5,2,129
2025-01-07T20:36:55.8432137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.29,9.51,58.7,55.5,2,138
2025-01-07T20:36:55.9057596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.03,9.51,58.7,55.5,2,143
2025-01-07T20:36:55.9682436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.79,9.51,58.7,55.5,2,148
2025-01-07T20:36:56.0463622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.47,9.51,58.7,55.8,2,152
2025-01-07T20:36:56.1089316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.28,9.51,58.7,55.8,2,157
2025-01-07T20:36:56.1713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.45,9.51,58.7,55.8,2,158
2025-01-07T20:36:56.2337953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.45,9.51,58.7,55.8,2,158
2025-01-07T20:36:56.2962897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.45,9.51,58.7,55.8,2,158
2025-01-07T20:36:56.3743825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.78,9.51,58.7,55.8,2,160
2025-01-07T20:36:56.4369264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.28,9.51,58.7,55.8,2,163
2025-01-07T20:36:56.4993835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.58,9.387,59.9,55.8,2,165
2025-01-07T20:36:56.5619144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.09,9.387,59.9,55.8,2,168
2025-01-07T20:36:56.6243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.96,9.387,59.9,55.8,2,173
2025-01-07T20:36:56.7024475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.35,9.387,59.9,55.8,6,175
2025-01-07T20:36:56.7649059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.69,9.387,59.9,55.8,6,181
2025-01-07T20:36:56.8274535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,240.25,9.387,59.9,55.8,6,185
2025-01-07T20:36:56.8899684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.2,9.387,59.9,55.8,6,190
2025-01-07T20:36:56.9523830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.92,9.387,59.9,55.8,6,197
2025-01-07T20:36:57.0305749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.17,9.387,59.9,55.6,6,203
2025-01-07T20:36:57.0930389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,249.49,9.387,59.9,55.6,6,209
2025-01-07T20:36:57.1554897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,250.26,9.387,59.9,55.6,6,211
2025-01-07T20:36:57.2180182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,249.11,9.387,59.9,55.6,6,208
2025-01-07T20:36:57.2805291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.17,9.387,59.9,55.6,6,203
2025-01-07T20:36:57.3586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,243.29,9.387,59.9,55.6,6,193
2025-01-07T20:36:57.4210089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.78,9.387,59.9,55.6,6,184
2025-01-07T20:36:57.4835451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.41,9.412,61.2,55.6,6,181
2025-01-07T20:36:57.5460473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.69,9.412,61.2,55.6,6,174
2025-01-07T20:36:57.6085416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.52,9.412,61.2,55.6,6,171
2025-01-07T20:36:57.6866294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.52,9.412,61.2,55.6,6,171
2025-01-07T20:36:57.7491754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.52,9.412,61.2,55.6,6,171
2025-01-07T20:36:57.8116186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.91,9.412,61.2,55.6,6,172
2025-01-07T20:36:57.8740968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.69,9.412,61.2,55.6,6,174
2025-01-07T20:36:57.9366266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,236.69,9.412,61.2,55.6,6,174
2025-01-07T20:36:57.9991882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237,9.412,61.2,55.4,6,175
2025-01-07T20:36:58.0771583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237,9.412,61.2,55.4,6,175
2025-01-07T20:36:58.1396927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237,9.412,61.2,55.4,6,175
2025-01-07T20:36:58.2021747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237,9.412,61.2,55.4,6,175
2025-01-07T20:36:58.2646200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237,9.412,61.2,55.4,6,175
2025-01-07T20:36:58.3271380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,237,9.412,61.2,55.4,6,175
2025-01-07T20:36:58.4052179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.06,9.412,61.2,55.4,6,170
2025-01-07T20:36:58.4676987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233,9.563,62.1,55.4,6,163
2025-01-07T20:36:58.5301980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.97,9.563,62.1,55.4,6,155
2025-01-07T20:36:58.5927457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.6,9.563,62.1,55.4,6,146
2025-01-07T20:36:58.6552289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.01,9.563,62.1,55.4,4,137
2025-01-07T20:36:58.7332054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.98,9.563,62.1,55.4,4,129
2025-01-07T20:36:58.7958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.41,9.563,62.1,55.4,4,118
2025-01-07T20:36:58.8582883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.15,9.563,62.1,55.4,4,107
2025-01-07T20:36:58.9208126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.15,9.563,62.1,55.4,4,95
2025-01-07T20:36:58.9989017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.07,9.563,62.1,55.3,4,86
2025-01-07T20:36:59.0614404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,217.67,9.563,62.1,55.3,4,81
2025-01-07T20:36:59.1238754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.74,9.563,62.1,55.3,4,82
2025-01-07T20:36:59.1863655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.61,9.563,62.1,55.3,4,91
2025-01-07T20:36:59.2488456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.23,9.563,62.1,55.3,4,102
2025-01-07T20:36:59.3112836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.53,9.563,62.1,55.3,4,114
2025-01-07T20:36:59.3893920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.23,9.563,62.1,55.3,4,126
2025-01-07T20:36:59.4518765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.78,9.707,62.3,55.3,4,135
2025-01-07T20:36:59.5143918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.32,9.707,62.3,55.3,4,141
2025-01-07T20:36:59.5768645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.38,9.707,62.3,55.3,4,145
2025-01-07T20:36:59.6394054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.46,9.707,62.3,55.3,4,149
2025-01-07T20:36:59.7174936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.14,9.707,62.3,55.3,7,153
2025-01-07T20:36:59.7799311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.55,9.707,62.3,55.3,7,154
2025-01-07T20:36:59.8424521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.31,9.707,62.3,55.3,7,151
2025-01-07T20:36:59.9050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.86,9.707,62.3,55.3,7,145
2025-01-07T20:36:59.9674911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.23,9.707,62.3,55.3,7,141
2025-01-07T20:37:00.0454499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.1,9.707,62.3,55,7,136
2025-01-07T20:37:00.1081205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,219.9,9.707,62.3,55,7,133
2025-01-07T20:37:00.1706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.71,9.707,62.3,55,7,130
2025-01-07T20:37:00.2330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.92,9.707,62.3,55,7,128
2025-01-07T20:37:00.2955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.35,9.707,62.3,55,7,124
2025-01-07T20:37:00.3579527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,215.19,9.707,62.3,55,7,121
2025-01-07T20:37:00.4361682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.81,9.707,62.3,55,7,120
2025-01-07T20:37:00.4985488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,215.96,9.707,62.3,55,7,123
2025-01-07T20:37:00.5609977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.17,9.791,61.2,55,7,130
2025-01-07T20:37:00.6235351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.56,9.791,61.2,55,7,141
2025-01-07T20:37:00.6860985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.26,9.791,61.2,55,7,155
2025-01-07T20:37:00.7640758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,234.87,9.791,61.2,55,7,171
2025-01-07T20:37:00.8266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.12,9.791,61.2,55,7,186
2025-01-07T20:37:00.8891606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,247.36,9.791,61.2,55,7,201
2025-01-07T20:37:00.9516098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,252.74,9.791,61.2,55,7,214
2025-01-07T20:37:01.0141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,257.9,9.791,61.2,54.6,7,227
2025-01-07T20:37:01.0921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,262.33,9.791,61.2,54.6,7,238
2025-01-07T20:37:01.1547075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,265.87,9.791,61.2,54.6,7,247
2025-01-07T20:37:01.2196603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,267.42,9.791,61.2,54.6,7,251
2025-01-07T20:37:01.2821804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,267.42,9.791,61.2,54.6,7,251
2025-01-07T20:37:01.3445835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,267.04,9.791,61.2,54.6,7,250
2025-01-07T20:37:01.4069566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,265.87,9.791,61.2,54.6,7,247
2025-01-07T20:37:01.4852334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,262.72,9.791,61.2,54.6,7,239
2025-01-07T20:37:01.5477225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,255.59,9.818,59.4,54.6,7,224
2025-01-07T20:37:01.6102088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,245.72,9.818,59.4,54.6,7,200
2025-01-07T20:37:01.6726883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.42,9.818,59.4,54.6,4,171
2025-01-07T20:37:01.7351674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.85,9.818,59.4,54.6,4,140
2025-01-07T20:37:01.8132476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.66,9.818,59.4,54.6,4,114
2025-01-07T20:37:01.8757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.56,9.818,59.4,54.6,4,97
2025-01-07T20:37:01.9383148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.6,9.818,59.4,54.6,4,90
2025-01-07T20:37:02.0008327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,216.17,9.818,59.4,54.7,4,86
2025-01-07T20:37:02.0631418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.07,9.818,59.4,54.7,4,85
2025-01-07T20:37:02.1413247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.07,9.818,59.4,54.7,4,85
2025-01-07T20:37:02.2038858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.07,9.818,59.4,54.7,4,85
2025-01-07T20:37:02.2663439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,216.17,9.818,59.4,54.7,4,86
2025-01-07T20:37:02.3287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,217.28,9.818,59.4,54.7,4,95
2025-01-07T20:37:02.3911743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.47,9.818,59.4,54.7,4,108
2025-01-07T20:37:02.4694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.98,9.818,59.4,54.7,4,120
2025-01-07T20:37:02.5318178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.4,9.741,58.6,54.7,4,129
2025-01-07T20:37:02.5944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.16,9.741,58.6,54.7,4,136
2025-01-07T20:37:02.6567952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.8,9.741,58.6,54.7,8,142
2025-01-07T20:37:02.7193726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.47,9.741,58.6,54.7,8,148
2025-01-07T20:37:02.7974630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,225.6,9.741,58.6,54.7,8,155
2025-01-07T20:37:02.8599713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.84,9.741,58.6,54.7,8,160
2025-01-07T20:37:02.9223307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,230.09,9.741,58.6,54.7,8,165
2025-01-07T20:37:03.0005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,232.65,9.741,58.6,55.4,8,170
2025-01-07T20:37:03.0472682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.45,9.741,58.6,55.4,8,174
2025-01-07T20:37:03.1100104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,234.9,9.741,58.6,55.4,8,175
2025-01-07T20:37:03.1879556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,234.9,9.741,58.6,55.4,8,175
2025-01-07T20:37:03.2504896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.1,9.741,58.6,55.4,8,171
2025-01-07T20:37:03.3129140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.26,9.741,58.6,55.4,8,158
2025-01-07T20:37:03.3754496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221,9.741,58.6,55.4,8,144
2025-01-07T20:37:03.4379707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.25,9.741,58.6,55.4,8,131
2025-01-07T20:37:03.5160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.32,9.602,59.8,55.4,8,121
2025-01-07T20:37:03.5785559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,208.27,9.602,59.8,55.4,8,114
2025-01-07T20:37:03.6410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.12,9.602,59.8,55.4,8,109
2025-01-07T20:37:03.7034338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,193.61,9.602,59.8,55.4,13,106
2025-01-07T20:37:03.7659999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,192.36,9.602,59.8,55.4,13,104
2025-01-07T20:37:03.8441355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,192.36,9.602,59.8,55.4,13,104
2025-01-07T20:37:03.9065884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,192.99,9.602,59.8,55.4,13,105
2025-01-07T20:37:03.9691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.71,9.602,59.8,55.4,13,111
2025-01-07T20:37:04.0317268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.3,9.602,59.8,55.9,13,123
2025-01-07T20:37:04.0940825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.85,9.602,59.8,55.9,13,134
2025-01-07T20:37:04.1721881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,218.48,9.602,59.8,55.9,13,147
2025-01-07T20:37:04.2346614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,227.18,9.602,59.8,55.9,13,162
2025-01-07T20:37:04.2971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,234.68,9.602,59.8,55.9,13,175
2025-01-07T20:37:04.3597267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,244.46,9.602,59.8,55.9,13,192
2025-01-07T20:37:04.4221081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,254.55,9.566,61.8,55.9,13,208
2025-01-07T20:37:04.5002503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,262.11,9.566,61.8,55.9,13,221
2025-01-07T20:37:04.5627028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,267.97,9.566,61.8,55.9,13,231
2025-01-07T20:37:04.6252587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,273.29,9.566,61.8,55.9,13,240
2025-01-07T20:37:04.6877106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,267.57,9.566,61.8,55.9,8,243
2025-01-07T20:37:04.7501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,264.91,9.566,61.8,55.9,8,237
2025-01-07T20:37:04.8283247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,260.44,9.566,61.8,55.9,8,227
2025-01-07T20:37:04.8908239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,255.48,9.566,61.8,55.9,8,216
2025-01-07T20:37:04.9532645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,248.67,9.566,61.8,55.9,8,201
2025-01-07T20:37:05.0157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,240.43,9.566,61.8,55.8,8,183
2025-01-07T20:37:05.0782325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.15,9.566,61.8,55.8,8,167
2025-01-07T20:37:05.1563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.01,9.566,61.8,55.8,8,149
2025-01-07T20:37:05.2188467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,218.29,9.566,61.8,55.8,8,134
2025-01-07T20:37:05.2813471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,211.68,9.566,61.8,55.8,8,119
2025-01-07T20:37:05.3438129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,205.65,9.566,61.8,55.8,8,105
2025-01-07T20:37:05.4061965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,199.86,9.566,61.8,55.8,8,91
2025-01-07T20:37:05.4688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,195.35,9.684,62.5,55.8,8,77
2025-01-07T20:37:05.5468437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,190.74,9.684,62.5,55.8,8,63
2025-01-07T20:37:05.6093634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,188.01,9.684,62.5,55.8,8,52
2025-01-07T20:37:05.6718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,220.93,9.684,62.5,55.8,4,48
2025-01-07T20:37:05.7343494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,219.01,9.684,62.5,55.8,4,58
2025-01-07T20:37:05.7968502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,218.11,9.684,62.5,55.8,4,73
2025-01-07T20:37:05.8749536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.97,9.684,62.5,55.8,4,88
2025-01-07T20:37:05.9374692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.06,9.684,62.5,55.8,4,103
2025-01-07T20:37:05.9999651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.89,9.684,62.5,55.3,4,118
2025-01-07T20:37:06.0623517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.4,9.684,62.5,55.3,4,133
2025-01-07T20:37:06.1249365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.04,9.684,62.5,55.3,4,147
2025-01-07T20:37:06.2030304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.79,9.684,62.5,55.3,4,157
2025-01-07T20:37:06.2655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.92,9.684,62.5,55.3,4,161
2025-01-07T20:37:06.3279912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.24,9.684,62.5,55.3,4,155
2025-01-07T20:37:06.3904251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.24,9.684,62.5,55.3,4,144
2025-01-07T20:37:06.4529552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.21,9.819,61.7,55.3,4,134
2025-01-07T20:37:06.5311348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.35,9.819,61.7,55.3,4,122
2025-01-07T20:37:06.5935004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.09,9.819,61.7,55.3,4,106
2025-01-07T20:37:06.6560286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.31,9.819,61.7,55.3,5,89
2025-01-07T20:37:06.7185333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,211.49,9.819,61.7,55.3,5,75
2025-01-07T20:37:06.7809880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,211.17,9.819,61.7,55.3,5,62
2025-01-07T20:37:06.8591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.23,9.819,61.7,55.3,5,52
2025-01-07T20:37:06.9216492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.32,9.819,61.7,55.3,5,47
2025-01-07T20:37:06.9998196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,213.4,9.819,61.7,55,5,47
2025-01-07T20:37:07.0464900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,211.8,9.819,61.7,55,5,55
2025-01-07T20:37:07.1091011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,211.11,9.819,61.7,55,5,64
2025-01-07T20:37:07.1871725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.26,9.819,61.7,55,5,72
2025-01-07T20:37:07.2497016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.08,9.819,61.7,55,5,81
2025-01-07T20:37:07.3121564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.26,9.819,61.7,55,5,89
2025-01-07T20:37:07.3746239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,214.99,9.819,61.7,55,5,98
2025-01-07T20:37:07.4371559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.53,9.819,61.7,55,5,109
2025-01-07T20:37:07.4996353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.27,9.819,61.7,55,5,123
2025-01-07T20:37:07.5777728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.76,9.819,60.3,55,5,138
2025-01-07T20:37:07.6402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.2,9.819,60.3,55,5,152
2025-01-07T20:37:07.7028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.48,9.819,60.3,55,5,165
2025-01-07T20:37:07.7651327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.83,9.819,60.3,55,5,175
2025-01-07T20:37:07.8276893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,240.54,9.819,60.3,55,5,186
2025-01-07T20:37:07.9058294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.21,9.819,60.3,55,5,188
2025-01-07T20:37:07.9683208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,240.2,9.819,60.3,55,5,185
2025-01-07T20:37:08.0307290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.92,9.819,60.3,55.2,5,181
2025-01-07T20:37:08.0932582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.88,9.819,60.3,55.2,5,166
2025-01-07T20:37:08.1557374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.27,9.819,60.3,55.2,5,152
2025-01-07T20:37:08.2338898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.51,9.819,60.3,55.2,5,137
2025-01-07T20:37:08.2963651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.48,9.819,60.3,55.2,5,120
2025-01-07T20:37:08.3589299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.28,9.819,60.3,55.2,5,108
2025-01-07T20:37:08.4213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.15,9.819,60.3,55.2,5,99
2025-01-07T20:37:08.4838614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.39,9.645,59.4,55.2,5,96
2025-01-07T20:37:08.5619345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.06,9.645,59.4,55.2,5,99
2025-01-07T20:37:08.6244119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.32,9.645,59.4,55.2,5,112
2025-01-07T20:37:08.6868846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,218.39,9.645,59.4,55.2,6,128
2025-01-07T20:37:08.7492609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.07,9.645,59.4,55.2,6,141
2025-01-07T20:37:08.8124351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.77,9.645,59.4,55.2,6,151
2025-01-07T20:37:08.8899640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.65,9.645,59.4,55.2,6,156
2025-01-07T20:37:08.9524686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.4,9.645,59.4,55.2,6,158
2025-01-07T20:37:09.0149842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.48,9.645,59.4,55.4,6,158
2025-01-07T20:37:09.0774482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.75,9.645,59.4,55.4,6,164
2025-01-07T20:37:09.1399777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,234.04,9.645,59.4,55.4,6,170
2025-01-07T20:37:09.2180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.8,9.645,59.4,55.4,6,172
2025-01-07T20:37:09.2804959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,234.42,9.645,59.4,55.4,6,171
2025-01-07T20:37:09.3429392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,232.89,9.645,59.4,55.4,6,167
2025-01-07T20:37:09.4054802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.37,9.645,59.4,55.4,6,163
2025-01-07T20:37:09.4680873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229.83,9.384,59,55.4,6,160
2025-01-07T20:37:09.5461226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.91,9.384,59,55.4,6,155
2025-01-07T20:37:09.6085481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.38,9.384,59,55.4,6,151
2025-01-07T20:37:09.6710964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.74,9.384,59,55.4,11,148
2025-01-07T20:37:09.7335897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,217.57,9.384,59,55.4,11,144
2025-01-07T20:37:09.7959143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,214.84,9.384,59,55.4,11,139
2025-01-07T20:37:09.8585348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,211.55,9.384,59,55.4,11,133
2025-01-07T20:37:09.9366938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,208.81,9.384,59,55.4,11,128
2025-01-07T20:37:09.9991685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.37,9.384,59,55.8,11,125
2025-01-07T20:37:10.0616387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,204.61,9.384,59,55.8,11,120
2025-01-07T20:37:10.1241062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,201.27,9.384,59,55.8,11,114
2025-01-07T20:37:10.1865962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.47,9.384,59,55.8,11,109
2025-01-07T20:37:10.2646885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,194.51,9.384,59,55.8,11,102
2025-01-07T20:37:10.3272054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,191.66,9.384,59,55.8,11,97
2025-01-07T20:37:10.3896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.08,9.384,59,55.8,11,96
2025-01-07T20:37:10.4521324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,193.37,9.201,58.8,55.8,11,101
2025-01-07T20:37:10.5146285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,198.53,9.201,58.8,55.8,11,110
2025-01-07T20:37:10.5927023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,203.61,9.201,58.8,55.8,11,119
2025-01-07T20:37:10.6552873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.47,9.201,58.8,55.8,8,126
2025-01-07T20:37:10.7177104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.12,9.201,58.8,55.8,8,134
2025-01-07T20:37:10.7802206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.34,9.201,58.8,55.8,8,141
2025-01-07T20:37:10.8428074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,220.26,9.201,58.8,55.8,8,143
2025-01-07T20:37:10.9207709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.96,9.201,58.8,55.8,8,138
2025-01-07T20:37:10.9832622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.21,9.201,58.8,55.8,8,132
2025-01-07T20:37:11.0457307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.38,9.201,58.8,55.8,8,128
2025-01-07T20:37:11.1082588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.38,9.201,58.8,55.8,8,128
2025-01-07T20:37:11.1707684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.38,9.201,58.8,55.8,8,128
2025-01-07T20:37:11.2488668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.84,9.201,58.8,55.8,8,129
2025-01-07T20:37:11.3114024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.29,9.201,58.8,55.8,8,130
2025-01-07T20:37:11.3737996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.93,9.201,58.8,55.8,8,127
2025-01-07T20:37:11.4363020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.2,9.201,58.8,55.8,8,121
2025-01-07T20:37:11.4988028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,206.11,9.257,59.3,55.8,8,111
2025-01-07T20:37:11.5769068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.54,9.257,59.3,55.8,8,96
2025-01-07T20:37:11.6394350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,192.83,9.257,59.3,55.8,8,80
2025-01-07T20:37:11.7019175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.54,9.257,59.3,55.8,12,66
2025-01-07T20:37:11.7642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,162.48,9.257,59.3,55.8,12,58
2025-01-07T20:37:11.8268231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,161.69,9.257,59.3,55.8,12,57
2025-01-07T20:37:11.9049697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,160.07,9.257,59.3,55.8,12,55
2025-01-07T20:37:11.9675667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,161.69,9.257,59.3,55.8,12,57
2025-01-07T20:37:12.0299267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,166.63,9.257,59.3,56.2,12,63
2025-01-07T20:37:12.0924480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.1,9.257,59.3,56.2,12,72
2025-01-07T20:37:12.1549898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.18,9.257,59.3,56.2,12,81
2025-01-07T20:37:12.2173846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,184.99,9.257,59.3,56.2,12,90
2025-01-07T20:37:12.2955043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,190.61,9.257,59.3,56.2,12,99
2025-01-07T20:37:12.3579663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,196.09,9.257,59.3,56.2,12,108
2025-01-07T20:37:12.4205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,203.95,9.497,60,56.2,12,120
2025-01-07T20:37:12.4829481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,211.44,9.497,60,56.2,12,133
2025-01-07T20:37:12.5454967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,217.12,9.497,60,56.2,12,143
2025-01-07T20:37:12.6236958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,219.38,9.497,60,56.2,12,147
2025-01-07T20:37:12.6859752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.32,9.497,60,56.2,4,147
2025-01-07T20:37:12.7486297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.04,9.497,60,56.2,4,146
2025-01-07T20:37:12.8110473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.94,9.497,60,56.2,4,142
2025-01-07T20:37:12.8736342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.4,9.497,60,56.2,4,140
2025-01-07T20:37:12.9516721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.13,9.497,60,56.2,4,139
2025-01-07T20:37:13.0141399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.05,9.497,60,55.9,4,139
2025-01-07T20:37:13.0765476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.05,9.497,60,55.9,4,139
2025-01-07T20:37:13.1391312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.05,9.497,60,55.9,4,139
2025-01-07T20:37:13.2015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.05,9.497,60,55.9,4,139
2025-01-07T20:37:13.2676782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.59,9.497,60,55.9,4,141
2025-01-07T20:37:13.3457592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.13,9.497,60,55.9,4,143
2025-01-07T20:37:13.4082251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.86,9.497,60,55.9,4,142
2025-01-07T20:37:13.4707561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.45,9.627,60,55.9,4,140
2025-01-07T20:37:13.5332462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,227.18,9.627,60,55.9,4,139
2025-01-07T20:37:13.5956924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.45,9.627,60,55.9,4,140
2025-01-07T20:37:13.6738188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.04,9.627,60,55.9,10,143
2025-01-07T20:37:13.7362923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.57,9.627,60,55.9,10,146
2025-01-07T20:37:13.7987989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.11,9.627,60,55.9,10,149
2025-01-07T20:37:13.8612788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,222.11,9.627,60,55.9,10,149
2025-01-07T20:37:13.9238049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.62,9.627,60,55.9,10,150
2025-01-07T20:37:14.0019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220.17,9.627,60,55.1,10,146
2025-01-07T20:37:14.0643876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.63,9.627,60,55.1,10,143
2025-01-07T20:37:14.1268796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.1,9.627,60,55.1,10,140
2025-01-07T20:37:14.1893938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.57,9.627,60,55.1,10,137
2025-01-07T20:37:14.2518805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.57,9.627,60,55.1,10,137
2025-01-07T20:37:14.3144489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.1,9.627,60,55.1,10,140
2025-01-07T20:37:14.3924769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,219.14,9.627,60,55.1,10,144
2025-01-07T20:37:14.4549202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.19,9.627,60,55.1,10,148
2025-01-07T20:37:14.5174058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,222.37,9.507,59.5,55.1,10,151
2025-01-07T20:37:14.5799356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.39,9.507,59.5,55.1,10,153
2025-01-07T20:37:14.6424633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,220.81,9.507,59.5,55.1,12,151
2025-01-07T20:37:14.7204879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,218.55,9.507,59.5,55.1,12,147
2025-01-07T20:37:14.7829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,216.29,9.507,59.5,55.1,12,143
2025-01-07T20:37:14.8454598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.59,9.507,59.5,55.1,12,140
2025-01-07T20:37:14.9079705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,213.46,9.507,59.5,55.1,12,138
2025-01-07T20:37:15.0016969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.49,9.507,59.5,54.4,12,137
2025-01-07T20:37:15.0485726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.9,9.507,59.5,54.4,12,143
2025-01-07T20:37:15.1111001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,219.85,9.507,59.5,54.4,12,150
2025-01-07T20:37:15.1734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.79,9.507,59.5,54.4,12,157
2025-01-07T20:37:15.2360040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,229.39,9.507,59.5,54.4,12,167
2025-01-07T20:37:15.2985070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,233.86,9.507,59.5,54.4,12,175
2025-01-07T20:37:15.3766605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,237.77,9.507,59.5,54.4,12,182
2025-01-07T20:37:15.4390977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,241.56,9.329,59.2,54.4,12,189
2025-01-07T20:37:15.5016290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,245.5,9.329,59.2,54.4,12,196
2025-01-07T20:37:15.5640772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,248.32,9.329,59.2,54.4,12,201
2025-01-07T20:37:15.6265283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,252.27,9.329,59.2,54.4,12,208
2025-01-07T20:37:15.7047146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,253.4,9.329,59.2,54.4,11,211
2025-01-07T20:37:15.7672287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,252.85,9.329,59.2,54.4,11,210
2025-01-07T20:37:15.8296988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,250.68,9.329,59.2,54.4,11,206
2025-01-07T20:37:15.8921940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,249.05,9.329,59.2,54.4,11,203
2025-01-07T20:37:15.9546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,246.34,9.329,59.2,54.4,11,198
2025-01-07T20:37:16.0328071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,242.88,9.329,59.2,54,11,192
2025-01-07T20:37:16.0952453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,239.09,9.329,59.2,54,11,185
2025-01-07T20:37:16.1576984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,236.93,9.329,59.2,54,11,181
2025-01-07T20:37:16.2202074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,233.68,9.329,59.2,54,11,175
2025-01-07T20:37:16.2826760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,232.6,9.329,59.2,54,11,173
2025-01-07T20:37:16.3451700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,231.51,9.329,59.2,54,11,171
2025-01-07T20:37:16.4232452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,231.51,9.329,59.2,54,11,171
2025-01-07T20:37:16.4858164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,232.06,9.329,59.2,54,11,172
2025-01-07T20:37:16.5482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,233.26,9.289,59.5,54,11,174
2025-01-07T20:37:16.6107236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,233.81,9.289,59.5,54,11,175
2025-01-07T20:37:16.6732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.38,9.289,59.5,54,6,175
2025-01-07T20:37:16.7513796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,234.99,9.289,59.5,54,6,174
2025-01-07T20:37:16.8137857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.31,9.289,59.5,54,6,162
2025-01-07T20:37:16.8763152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.41,9.289,59.5,54,6,144
2025-01-07T20:37:16.9387892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.76,9.289,59.5,54,6,126
2025-01-07T20:37:17.0013112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,210.84,9.289,59.5,53.9,6,109
2025-01-07T20:37:17.0793862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.17,9.289,59.5,53.9,6,94
2025-01-07T20:37:17.1417068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,202.75,9.289,59.5,53.9,6,81
2025-01-07T20:37:17.2043490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,200.4,9.289,59.5,53.9,6,69
2025-01-07T20:37:17.2668777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,199.36,9.289,59.5,53.9,6,59
2025-01-07T20:37:17.3293175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,199.28,9.289,59.5,53.9,6,54
2025-01-07T20:37:17.4074506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,199.31,9.289,59.5,53.9,6,58
2025-01-07T20:37:17.4699604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.75,9.376,60.3,53.9,6,71
2025-01-07T20:37:17.5324363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,205.12,9.376,60.3,53.9,6,87
2025-01-07T20:37:17.5949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.36,9.376,60.3,53.9,6,102
2025-01-07T20:37:17.6574206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.22,9.376,60.3,53.9,5,116
2025-01-07T20:37:17.7353902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.37,9.376,60.3,53.9,5,130
2025-01-07T20:37:17.7980374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.21,9.376,60.3,53.9,5,139
2025-01-07T20:37:17.8604748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.16,9.376,60.3,53.9,5,145
2025-01-07T20:37:17.9230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.15,9.376,60.3,53.9,5,148
2025-01-07T20:37:18.0011643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.22,9.376,60.3,54.1,5,151
2025-01-07T20:37:18.0635612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,228.89,9.376,60.3,54.1,5,153
2025-01-07T20:37:18.1260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.9,9.376,60.3,54.1,5,156
2025-01-07T20:37:18.1885271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.23,9.376,60.3,54.1,5,157
2025-01-07T20:37:18.2510084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.91,9.376,60.3,54.1,5,159
2025-01-07T20:37:18.3135956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,230.91,9.376,60.3,54.1,5,159
2025-01-07T20:37:18.3916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.55,9.376,60.3,54.1,5,152
2025-01-07T20:37:18.4541335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,227.49,9.51,61,54.1,5,147
2025-01-07T20:37:18.5166160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.87,9.51,61,54.1,5,142
2025-01-07T20:37:18.5790907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.96,9.51,61,54.1,5,136
2025-01-07T20:37:18.6415395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.08,9.51,61,54.1,6,123
2025-01-07T20:37:18.7039872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.06,9.51,61,54.1,6,111
2025-01-07T20:37:18.7821934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.85,9.51,61,54.1,6,104
2025-01-07T20:37:18.8446865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.85,9.51,61,54.1,6,104
2025-01-07T20:37:18.9071783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.47,9.51,61,54.1,6,106
2025-01-07T20:37:19.0009114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.87,9.51,61,54.6,6,113
2025-01-07T20:37:19.0320018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.26,9.51,61,54.6,6,123
2025-01-07T20:37:19.1102216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.79,9.51,61,54.6,6,133
2025-01-07T20:37:19.1726903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.19,9.51,61,54.6,6,145
2025-01-07T20:37:19.2352842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.08,9.51,61,54.6,6,158
2025-01-07T20:37:19.2976874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.28,9.51,61,54.6,6,169
2025-01-07T20:37:19.3601481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.32,9.648,60.5,54.6,6,175
2025-01-07T20:37:19.4382653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.32,9.648,60.5,54.6,6,175
2025-01-07T20:37:19.5008229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.56,9.648,60.5,54.6,6,173
2025-01-07T20:37:19.5632954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231.37,9.648,60.5,54.6,6,162
2025-01-07T20:37:19.6257678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.39,9.648,60.5,54.6,6,146
2025-01-07T20:37:19.6882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.98,9.648,60.5,54.6,7,129
2025-01-07T20:37:19.7664529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,210.75,9.648,60.5,54.6,7,113
2025-01-07T20:37:19.8287534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,207.05,9.648,60.5,54.6,7,103
2025-01-07T20:37:19.8913344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,204.92,9.648,60.5,54.6,7,97
2025-01-07T20:37:19.9538221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.55,9.648,60.5,54.6,7,93
2025-01-07T20:37:20.0162933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.9,9.648,60.5,54.6,7,88
2025-01-07T20:37:20.0943978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,200.95,9.648,60.5,54.6,7,85
2025-01-07T20:37:20.1569153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,200.95,9.648,60.5,54.6,7,85
2025-01-07T20:37:20.2193886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,200.95,9.648,60.5,54.6,7,85
2025-01-07T20:37:20.2819027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,202.88,9.648,60.5,54.6,7,91
2025-01-07T20:37:20.3443769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.41,9.648,60.5,54.6,7,104
2025-01-07T20:37:20.4225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.13,9.648,60.5,54.6,7,114
2025-01-07T20:37:20.4849606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.28,9.648,60.5,54.6,7,117
2025-01-07T20:37:20.5474217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.15,9.709,58.1,54.6,7,115
2025-01-07T20:37:20.6098919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.63,9.709,58.1,54.6,7,111
2025-01-07T20:37:20.6724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,205.05,9.709,58.1,54.6,8,109
2025-01-07T20:37:20.7505152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,204.2,9.709,58.1,54.6,8,107
2025-01-07T20:37:20.8130432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,204.2,9.709,58.1,54.6,8,107
2025-01-07T20:37:20.8754983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,202.94,9.709,58.1,54.6,8,104
2025-01-07T20:37:20.9380293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,201.69,9.709,58.1,54.6,8,101
2025-01-07T20:37:21.0005933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,201.52,9.709,58.1,54.2,8,101
2025-01-07T20:37:21.0628853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,201.11,9.709,58.1,54.2,8,100
2025-01-07T20:37:21.1410569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,201.52,9.709,58.1,54.2,8,101
2025-01-07T20:37:21.2036191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,202.35,9.709,58.1,54.2,8,103
2025-01-07T20:37:21.2660167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,202.77,9.709,58.1,54.2,8,104
2025-01-07T20:37:21.3286003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.03,9.709,58.1,54.2,8,107
2025-01-07T20:37:21.3909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,205.73,9.709,58.1,54.2,8,111
2025-01-07T20:37:21.4691086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,208.3,9.709,58.1,54.2,8,117
2025-01-07T20:37:21.5316304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.8,9.654,56.1,54.2,8,121
2025-01-07T20:37:21.5940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.88,9.654,56.1,54.2,8,128
2025-01-07T20:37:21.6565922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,209.96,9.654,56.1,54.2,12,135
2025-01-07T20:37:21.7191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.9,9.654,56.1,54.2,12,142
2025-01-07T20:37:21.7873323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,216.7,9.654,56.1,54.2,12,147
2025-01-07T20:37:21.8496731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,218.93,9.654,56.1,54.2,12,151
2025-01-07T20:37:21.9278931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,220.05,9.654,56.1,54.2,12,153
2025-01-07T20:37:21.9904552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,215.58,9.654,56.1,54.2,12,145
2025-01-07T20:37:22.0528399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.83,9.654,56.1,54.2,12,133
2025-01-07T20:37:22.1153948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,200.28,9.654,56.1,54.2,12,118
2025-01-07T20:37:22.1778711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,192.73,9.654,56.1,54.2,12,105
2025-01-07T20:37:22.2560096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,189.78,9.654,56.1,54.2,12,100
2025-01-07T20:37:22.3184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,189.78,9.654,56.1,54.2,12,100
2025-01-07T20:37:22.3809867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,193.32,9.654,56.1,54.2,12,106
2025-01-07T20:37:22.4434587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.24,9.654,56.1,54.2,12,111
2025-01-07T20:37:22.5059503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,196.45,9.538,57.2,54.2,12,111
2025-01-07T20:37:22.5840381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,195.87,9.538,57.2,54.2,12,110
2025-01-07T20:37:22.6465160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,195.91,9.538,57.2,54.2,14,115
2025-01-07T20:37:22.7090589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.44,9.538,57.2,54.2,14,127
2025-01-07T20:37:22.7784154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.04,9.538,57.2,54.2,14,141
2025-01-07T20:37:22.8408991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.49,9.538,57.2,54.2,14,155
2025-01-07T20:37:22.9033962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,228.87,9.538,57.2,54.2,14,169
2025-01-07T20:37:22.9971981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,232.74,9.538,57.2,54.7,14,175
2025-01-07T20:37:23.0282634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,239.88,9.538,57.2,54.7,14,187
2025-01-07T20:37:23.1065757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,242.26,9.538,57.2,54.7,14,191
2025-01-07T20:37:23.1690807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,241.66,9.538,57.2,54.7,14,190
2025-01-07T20:37:23.2314902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,237.5,9.538,57.2,54.7,14,183
2025-01-07T20:37:23.2939447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,232.14,9.538,57.2,54.7,14,174
2025-01-07T20:37:23.3564184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,226.18,9.538,57.2,54.7,14,164
2025-01-07T20:37:23.4346189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.33,9.453,60.7,54.7,14,157
2025-01-07T20:37:23.4970500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,221.52,9.453,60.7,54.7,14,154
2025-01-07T20:37:23.5595496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,222.12,9.453,60.7,54.7,14,155
2025-01-07T20:37:23.6219512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,223.93,9.453,60.7,54.7,14,158
2025-01-07T20:37:23.6845151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,228.36,9.453,60.7,54.7,10,162
2025-01-07T20:37:23.7626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.39,9.453,60.7,54.7,10,164
2025-01-07T20:37:23.8250727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.42,9.453,60.7,54.7,10,166
2025-01-07T20:37:23.8875717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.9,9.453,60.7,54.7,10,165
2025-01-07T20:37:23.9500762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.87,9.453,60.7,54.7,10,163
2025-01-07T20:37:24.0125665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,227.59,9.453,60.7,55.2,10,160
2025-01-07T20:37:24.0906859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,226.56,9.453,60.7,55.2,10,158
2025-01-07T20:37:24.1532164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.04,9.453,60.7,55.2,10,157
2025-01-07T20:37:24.2156213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.04,9.453,60.7,55.2,10,157
2025-01-07T20:37:24.2781643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,227.07,9.453,60.7,55.2,10,159
2025-01-07T20:37:24.3405605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,229.13,9.453,60.7,55.2,10,163
2025-01-07T20:37:24.4187458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,231.7,9.453,60.7,55.2,10,168
2025-01-07T20:37:24.4812426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.79,9.453,60.7,55.2,10,174
2025-01-07T20:37:24.5437205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,239.9,9.474,63.8,55.2,10,181
2025-01-07T20:37:24.6061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.95,9.474,63.8,55.2,10,185
2025-01-07T20:37:24.6686837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,244.44,9.474,63.8,55.2,8,190
2025-01-07T20:37:24.7467392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,244.9,9.474,63.8,55.2,8,191
2025-01-07T20:37:24.8092262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,244.44,9.474,63.8,55.2,8,190
2025-01-07T20:37:24.8717796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.15,9.474,63.8,55.2,8,185
2025-01-07T20:37:24.9341518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.12,9.474,63.8,55.2,8,174
2025-01-07T20:37:24.9968840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.82,9.474,63.8,55.4,8,160
2025-01-07T20:37:25.0598532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.12,9.474,63.8,55.4,8,143
2025-01-07T20:37:25.1373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.08,9.474,63.8,55.4,8,125
2025-01-07T20:37:25.1998565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,207.25,9.474,63.8,55.4,8,107
2025-01-07T20:37:25.2623135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,201.8,9.474,63.8,55.4,8,94
2025-01-07T20:37:25.3248111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.81,9.474,63.8,55.4,8,84
2025-01-07T20:37:25.3872879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,195.15,9.474,63.8,55.4,8,77
2025-01-07T20:37:25.4654373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,193.78,9.568,64.3,55.4,8,71
2025-01-07T20:37:25.5279338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.12,9.568,64.3,55.4,8,69
2025-01-07T20:37:25.5904331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.12,9.568,64.3,55.4,8,69
2025-01-07T20:37:25.6528570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.79,9.568,64.3,55.4,7,71
2025-01-07T20:37:25.7153921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,200.02,9.568,64.3,55.4,7,72
2025-01-07T20:37:25.7934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.79,9.568,64.3,55.4,7,71
2025-01-07T20:37:25.8561266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,199.35,9.568,64.3,55.4,7,69
2025-01-07T20:37:25.9184536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,200.02,9.568,64.3,55.4,7,72
2025-01-07T20:37:25.9965473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,204.07,9.568,64.3,55.1,7,87
2025-01-07T20:37:26.0434906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.64,9.568,64.3,55.1,7,109
2025-01-07T20:37:26.1214947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.13,9.568,64.3,55.1,7,131
2025-01-07T20:37:26.1839855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,227.45,9.568,64.3,55.1,7,149
2025-01-07T20:37:26.2465253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.52,9.568,64.3,55.1,7,166
2025-01-07T20:37:26.3104688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,238.31,9.568,64.3,55.1,7,175
2025-01-07T20:37:26.3714477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,243.37,9.568,64.3,55.1,7,187
2025-01-07T20:37:26.4495687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.22,9.711,62.3,55.1,7,187
2025-01-07T20:37:26.5120652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.8,9.711,62.3,55.1,7,186
2025-01-07T20:37:26.5745411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.8,9.711,62.3,55.1,7,186
2025-01-07T20:37:26.6370475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,240.31,9.711,62.3,55.1,6,182
2025-01-07T20:37:26.6995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.61,9.711,62.3,55.1,6,167
2025-01-07T20:37:26.7649267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.73,9.711,62.3,55.1,6,154
2025-01-07T20:37:26.8430578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.68,9.711,62.3,55.1,6,143
2025-01-07T20:37:26.9054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.87,9.711,62.3,55.1,6,138
2025-01-07T20:37:26.9836470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.94,9.711,62.3,54.5,6,136
2025-01-07T20:37:27.0304212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.3,9.711,62.3,54.5,6,137
2025-01-07T20:37:27.0929475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.1,9.711,62.3,54.5,6,142
2025-01-07T20:37:27.1712376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.19,9.711,62.3,54.5,6,145
2025-01-07T20:37:27.2335761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.55,9.711,62.3,54.5,6,146
2025-01-07T20:37:27.2960504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.55,9.711,62.3,54.5,6,146
2025-01-07T20:37:27.3585501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.92,9.711,62.3,54.5,6,147
2025-01-07T20:37:27.4210452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.61,9.751,59,54.5,6,149
2025-01-07T20:37:27.4991462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.72,9.751,59,54.5,6,152
2025-01-07T20:37:27.5493588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.09,9.751,59,54.5,6,153
2025-01-07T20:37:27.6275764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.09,9.751,59,54.5,6,153
2025-01-07T20:37:27.6900852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.46,9.751,59,54.5,9,150
2025-01-07T20:37:27.7530452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.55,9.751,59,54.5,9,146
2025-01-07T20:37:27.8150998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.6,9.751,59,54.5,9,144
2025-01-07T20:37:27.8796824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.55,9.751,59,54.5,9,146
2025-01-07T20:37:27.9421536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,222.94,9.751,59,54.5,9,151
2025-01-07T20:37:28.0202543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.09,9.751,59,54,9,156
2025-01-07T20:37:28.0827160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,226.05,9.751,59,54,9,158
2025-01-07T20:37:28.1452159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.01,9.751,59,54,9,160
2025-01-07T20:37:28.2077158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,227.49,9.751,59,54,9,161
2025-01-07T20:37:28.2702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,227.01,9.751,59,54,9,160
2025-01-07T20:37:28.3482807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,226.05,9.751,59,54,9,158
2025-01-07T20:37:28.4107936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,225.09,9.751,59,54,9,156
2025-01-07T20:37:28.4733190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,224.14,9.751,59,54,9,154
2025-01-07T20:37:28.5357600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.66,9.751,59,54,9,153
2025-01-07T20:37:28.5982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,220.85,9.611,56.6,54,9,150
2025-01-07T20:37:28.6763697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,215.64,9.611,56.6,54,12,145
2025-01-07T20:37:28.7388425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.27,9.611,56.6,54,12,139
2025-01-07T20:37:28.8013224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.74,9.611,56.6,54,12,131
2025-01-07T20:37:28.8638015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,203.18,9.611,56.6,54,12,123
2025-01-07T20:37:28.9263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,197.41,9.611,56.6,54,12,113
2025-01-07T20:37:29.0045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.72,9.611,56.6,54,12,105
2025-01-07T20:37:29.0669423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,187.96,9.611,56.6,54,12,97
2025-01-07T20:37:29.1293907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,185.54,9.611,56.6,54,12,93
2025-01-07T20:37:29.1919375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,184.31,9.611,56.6,54,12,91
2025-01-07T20:37:29.2543772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,184.31,9.611,56.6,54,12,91
2025-01-07T20:37:29.3324144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,185.54,9.611,56.6,54,12,93
2025-01-07T20:37:29.3949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,186.75,9.611,56.6,54,12,95
2025-01-07T20:37:29.4574658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,190.53,9.398,56.9,54,12,102
2025-01-07T20:37:29.5198782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,195.32,9.398,56.9,54,12,110
2025-01-07T20:37:29.5823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,200.03,9.398,56.9,54,12,118
2025-01-07T20:37:29.6605531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,205.46,9.398,56.9,54,11,125
2025-01-07T20:37:29.7230043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.66,9.398,56.9,54,11,129
2025-01-07T20:37:29.7855723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209.31,9.398,56.9,54,11,132
2025-01-07T20:37:29.8480359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.86,9.398,56.9,54,11,133
2025-01-07T20:37:29.9105715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.95,9.398,56.9,54,11,135
2025-01-07T20:37:29.9886310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.43,9.398,56.9,54.7,11,137
2025-01-07T20:37:30.0511249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,214.06,9.398,56.9,54.7,11,140
2025-01-07T20:37:30.1135094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,215.15,9.398,56.9,54.7,11,142
2025-01-07T20:37:30.1760776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.7,9.398,56.9,54.7,11,143
2025-01-07T20:37:30.2386001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,215.15,9.398,56.9,54.7,11,142
2025-01-07T20:37:30.3009723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.88,9.398,56.9,54.7,11,136
2025-01-07T20:37:30.3791349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.05,9.398,56.9,54.7,11,129
2025-01-07T20:37:30.4416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,205.57,9.282,59.2,54.7,11,123
2025-01-07T20:37:30.5040940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.21,9.282,59.2,54.7,11,117
2025-01-07T20:37:30.5666156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,199.4,9.282,59.2,54.7,11,112
2025-01-07T20:37:30.6290436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,203.42,9.282,59.2,54.7,8,106
2025-01-07T20:37:30.6952079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,200.37,9.282,59.2,54.7,8,99
2025-01-07T20:37:30.7732630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.96,9.282,59.2,54.7,8,91
2025-01-07T20:37:30.8358441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.23,9.282,59.2,54.7,8,82
2025-01-07T20:37:30.8982198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,191.62,9.282,59.2,54.7,8,78
2025-01-07T20:37:30.9607979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,192.02,9.282,59.2,54.7,8,79
2025-01-07T20:37:31.0254834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,194.95,9.282,59.2,55.9,8,85
2025-01-07T20:37:31.1013280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,197.04,9.282,59.2,55.9,8,90
2025-01-07T20:37:31.1638230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.31,9.282,59.2,55.9,8,93
2025-01-07T20:37:31.2263320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.31,9.282,59.2,55.9,8,93
2025-01-07T20:37:31.2887505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,197.47,9.282,59.2,55.9,8,91
2025-01-07T20:37:31.3512781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,197.47,9.282,59.2,55.9,8,91
2025-01-07T20:37:31.4294159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.19,9.38,61.2,55.9,8,94
2025-01-07T20:37:31.4919135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,202.73,9.38,61.2,55.9,8,100
2025-01-07T20:37:31.5543667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.31,9.38,61.2,55.9,8,106
2025-01-07T20:37:31.6168472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,209.25,9.38,61.2,55.9,8,115
2025-01-07T20:37:31.6793658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.69,9.38,61.2,55.9,8,125
2025-01-07T20:37:31.7574202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.73,9.38,61.2,55.9,8,134
2025-01-07T20:37:31.8198233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.99,9.38,61.2,55.9,8,139
2025-01-07T20:37:31.8824661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,222.72,9.38,61.2,55.9,8,145
2025-01-07T20:37:31.9449408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.54,9.38,61.2,55.9,8,149
2025-01-07T20:37:32.0074886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.06,9.38,61.2,56.6,8,156
2025-01-07T20:37:32.0855036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.81,9.38,61.2,56.6,8,162
2025-01-07T20:37:32.1480116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,232.64,9.38,61.2,56.6,8,166
2025-01-07T20:37:32.2104665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.35,9.38,61.2,56.6,8,161
2025-01-07T20:37:32.2729638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.04,9.38,61.2,56.6,8,145
2025-01-07T20:37:32.3355282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.9,9.38,61.2,56.6,8,127
2025-01-07T20:37:32.3979093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,206.05,9.38,61.2,56.6,8,107
2025-01-07T20:37:32.4760741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,199.23,9.38,61.2,56.6,8,91
2025-01-07T20:37:32.5385870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.61,9.613,61.5,56.6,8,82
2025-01-07T20:37:32.6010864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.22,9.613,61.5,56.6,8,81
2025-01-07T20:37:32.6635426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,203.77,9.613,61.5,56.6,7,90
2025-01-07T20:37:32.7260839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,206.88,9.613,61.5,56.6,7,99
2025-01-07T20:37:32.8041237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.92,9.613,61.5,56.6,7,110
2025-01-07T20:37:32.8666229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.82,9.613,61.5,56.6,7,115
2025-01-07T20:37:32.9291217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.59,9.613,61.5,56.6,7,117
2025-01-07T20:37:32.9916109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.52,9.613,61.5,56.4,7,117
2025-01-07T20:37:33.0539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.75,9.613,61.5,56.4,7,115
2025-01-07T20:37:33.1322506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,210.84,9.613,61.5,56.4,7,110
2025-01-07T20:37:33.1946654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.61,9.613,61.5,56.4,7,104
2025-01-07T20:37:33.2571989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,206.45,9.613,61.5,56.4,7,98
2025-01-07T20:37:33.3196595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.1,9.613,61.5,56.4,7,97
2025-01-07T20:37:33.3821189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.17,9.613,61.5,56.4,7,100
2025-01-07T20:37:33.4602409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.47,9.613,61.5,56.4,7,109
2025-01-07T20:37:33.5226341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.11,9.666,60.4,56.4,7,120
2025-01-07T20:37:33.5850941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.06,9.666,60.4,56.4,7,130
2025-01-07T20:37:33.6477014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.46,9.666,60.4,56.4,5,136
2025-01-07T20:37:33.7102243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.36,9.666,60.4,56.4,5,142
2025-01-07T20:37:33.7883073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.65,9.666,60.4,56.4,5,146
2025-01-07T20:37:33.8507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.61,9.666,60.4,56.4,5,152
2025-01-07T20:37:33.9133583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.27,9.666,60.4,56.4,5,154
2025-01-07T20:37:33.9914478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.24,9.666,60.4,56.2,5,148
2025-01-07T20:37:34.0381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.4,9.666,60.4,56.2,5,136
2025-01-07T20:37:34.1163861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.16,9.666,60.4,56.2,5,122
2025-01-07T20:37:34.1788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.55,9.666,60.4,56.2,5,105
2025-01-07T20:37:34.2413234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.2,9.666,60.4,56.2,5,90
2025-01-07T20:37:34.3037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,209.82,9.666,60.4,56.2,5,74
2025-01-07T20:37:34.3663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,209.37,9.666,60.4,56.2,5,68
2025-01-07T20:37:34.4288193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.85,9.428,59.5,56.2,5,70
2025-01-07T20:37:34.5068878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,209.21,9.428,59.5,56.2,5,81
2025-01-07T20:37:34.5693775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.94,9.428,59.5,56.2,5,95
2025-01-07T20:37:34.6318961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.21,9.428,59.5,56.2,8,112
2025-01-07T20:37:34.6943960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.31,9.428,59.5,56.2,8,128
2025-01-07T20:37:34.7569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,219.71,9.428,59.5,56.2,8,140
2025-01-07T20:37:34.8349931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.98,9.428,59.5,56.2,8,145
2025-01-07T20:37:34.8974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.43,9.428,59.5,56.2,8,146
2025-01-07T20:37:34.9912577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.25,9.428,59.5,57,8,147
2025-01-07T20:37:35.0222762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.25,9.428,59.5,57,8,147
2025-01-07T20:37:35.0849384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.25,9.428,59.5,57,8,147
2025-01-07T20:37:35.1630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.25,9.428,59.5,57,8,147
2025-01-07T20:37:35.2255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.25,9.428,59.5,57,8,147
2025-01-07T20:37:35.2879729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.8,9.428,59.5,57,8,146
2025-01-07T20:37:35.3504765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.98,9.428,59.5,57,8,142
2025-01-07T20:37:35.4129464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.51,9.086,60.8,57,8,136
2025-01-07T20:37:35.4909907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.21,9.086,60.8,57,8,131
2025-01-07T20:37:35.5536139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.99,9.086,60.8,57,8,124
2025-01-07T20:37:35.6159966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.8,9.086,60.8,57,8,117
2025-01-07T20:37:35.6785671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,199.48,9.086,60.8,57,13,115
2025-01-07T20:37:35.7410585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,200.74,9.086,60.8,57,13,117
2025-01-07T20:37:35.8191802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.85,9.086,60.8,57,13,122
2025-01-07T20:37:35.8816869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,208.76,9.086,60.8,57,13,130
2025-01-07T20:37:35.9441339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.03,9.086,60.8,57,13,142
2025-01-07T20:37:36.0066035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,225.04,9.086,60.8,58.1,13,156
2025-01-07T20:37:36.0691060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,234.5,9.086,60.8,58.1,13,172
2025-01-07T20:37:36.1472263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,243.33,9.086,60.8,58.1,13,187
2025-01-07T20:37:36.2096614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,252.18,9.086,60.8,58.1,13,202
2025-01-07T20:37:36.2721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,260.48,9.086,60.8,58.1,13,216
2025-01-07T20:37:36.3346390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,268.89,9.086,60.8,58.1,13,230
2025-01-07T20:37:36.3971132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,275.59,9.086,60.8,58.1,13,241
2025-01-07T20:37:36.4752834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,281.18,9.086,60.8,58.1,13,250
2025-01-07T20:37:36.5377994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,285.6,9.086,60.8,58.1,13,257
2025-01-07T20:37:36.6002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,289.01,9.015,62.7,58.1,13,261
2025-01-07T20:37:36.6627270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,282.36,9.015,62.7,58.1,9,264
2025-01-07T20:37:36.7251946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,281.36,9.015,62.7,58.1,9,262
2025-01-07T20:37:36.7877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,280.86,9.015,62.7,58.1,9,261
2025-01-07T20:37:36.8658084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,281.36,9.015,62.7,58.1,9,262
2025-01-07T20:37:36.9283084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,282.86,9.015,62.7,58.1,9,265
2025-01-07T20:37:36.9907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,280.51,9.015,62.7,58.4,9,260
2025-01-07T20:37:37.0532124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,270.52,9.015,62.7,58.4,9,240
2025-01-07T20:37:37.1157478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,258.04,9.015,62.7,58.4,9,215
2025-01-07T20:37:37.1937900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,245.55,9.015,62.7,58.4,9,190
2025-01-07T20:37:37.2562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.07,9.015,62.7,58.4,9,139
2025-01-07T20:37:37.3189167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.6,9.015,62.7,58.4,9,96
2025-01-07T20:37:37.3813163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,181.64,9.015,62.7,58.4,9,62
2025-01-07T20:37:37.4438324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,170.2,9.015,62.7,58.4,9,39
2025-01-07T20:37:37.5219698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,162.34,9.015,62.7,58.4,9,23
2025-01-07T20:37:37.5843912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,160.42,9.015,62.7,58.4,9,19
2025-01-07T20:37:37.6469444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,226.77,9.325,62.3,58.4,4,27
2025-01-07T20:37:37.7093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.95,9.325,62.3,58.4,4,44
2025-01-07T20:37:37.7718676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,216.99,9.325,62.3,58.4,4,64
2025-01-07T20:37:37.8499815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218,9.325,62.3,58.4,4,86
2025-01-07T20:37:37.9123540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.05,9.325,62.3,58.4,4,105
2025-01-07T20:37:37.9905710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.92,9.325,62.3,57.6,4,119
2025-01-07T20:37:38.0374418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.37,9.325,62.3,57.6,4,125
2025-01-07T20:37:38.0999026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.88,9.325,62.3,57.6,4,123
2025-01-07T20:37:38.1780142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.69,9.325,62.3,57.6,4,118
2025-01-07T20:37:38.2405000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.78,9.325,62.3,57.6,4,114
2025-01-07T20:37:38.3030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,221.91,9.325,62.3,57.6,4,110
2025-01-07T20:37:38.3654956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,220.06,9.59,60.4,57.6,4,106
2025-01-07T20:37:38.4279895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.67,9.59,60.4,57.6,4,104
2025-01-07T20:37:38.5061058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.67,9.59,60.4,57.6,4,104
2025-01-07T20:37:38.5685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.26,9.59,60.4,57.6,4,107
2025-01-07T20:37:38.6309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,203.63,9.59,60.4,57.6,10,111
2025-01-07T20:37:38.6934941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.18,9.59,60.4,57.6,10,114
2025-01-07T20:37:38.7560366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.72,9.59,60.4,57.6,10,117
2025-01-07T20:37:38.8341452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,207.24,9.59,60.4,57.6,10,118
2025-01-07T20:37:38.8966420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,207.24,9.59,60.4,57.6,10,118
2025-01-07T20:37:38.9904165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.58,9.59,60.4,57.2,10,121
2025-01-07T20:37:39.0235420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,209.09,9.59,60.4,57.2,10,122
2025-01-07T20:37:39.0841329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,210.12,9.59,60.4,57.2,10,124
2025-01-07T20:37:39.1466134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.6,9.59,60.4,57.2,10,123
2025-01-07T20:37:39.2247057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.6,9.59,60.4,57.2,10,123
2025-01-07T20:37:39.2872575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.63,9.59,60.4,57.2,10,125
2025-01-07T20:37:39.3496820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.69,9.59,60.4,57.2,10,129
2025-01-07T20:37:39.4121368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.25,9.59,60.4,57.2,10,134
2025-01-07T20:37:39.4746586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.2,9.448,59.5,57.2,10,139
2025-01-07T20:37:39.5527383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.79,9.448,59.5,57.2,10,144
2025-01-07T20:37:39.6152614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.85,9.448,59.5,57.2,10,148
2025-01-07T20:37:39.6777695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.5,9.448,59.5,57.2,12,152
2025-01-07T20:37:39.7402336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,224.76,9.448,59.5,57.2,12,156
2025-01-07T20:37:39.8026582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,227.01,9.448,59.5,57.2,12,160
2025-01-07T20:37:39.8808929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,228.69,9.448,59.5,57.2,12,163
2025-01-07T20:37:39.9433530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,229.81,9.448,59.5,57.2,12,165
2025-01-07T20:37:40.0059283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.27,9.448,59.5,57.8,12,167
2025-01-07T20:37:40.0683151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,233.51,9.448,59.5,57.8,12,171
2025-01-07T20:37:40.1307796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,235.19,9.448,59.5,57.8,12,174
2025-01-07T20:37:40.2088806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,235.19,9.448,59.5,57.8,12,174
2025-01-07T20:37:40.2713969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,233.51,9.448,59.5,57.8,12,171
2025-01-07T20:37:40.3338246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,229.59,9.448,59.5,57.8,12,164
2025-01-07T20:37:40.3963140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,221.15,9.448,59.5,57.8,12,149
2025-01-07T20:37:40.4588513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,210.92,9.448,59.5,57.8,12,131
2025-01-07T20:37:40.5369394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,203.42,9.448,59.5,57.8,12,118
2025-01-07T20:37:40.5994394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,196.93,9.079,61.6,57.8,12,107
2025-01-07T20:37:40.6618649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,195.59,9.079,61.6,57.8,10,97
2025-01-07T20:37:40.7243694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,190.09,9.079,61.6,57.8,10,87
2025-01-07T20:37:40.7868054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,183.91,9.079,61.6,57.8,10,76
2025-01-07T20:37:40.8649763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,9.079,61.6,57.8,10,68
2025-01-07T20:37:40.9275351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,176.94,9.079,61.6,57.8,10,64
2025-01-07T20:37:40.9901056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,175.86,9.079,61.6,59,10,61
2025-01-07T20:37:41.0524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,174.05,9.079,61.6,59,10,58
2025-01-07T20:37:41.1150214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,172.2,9.079,61.6,59,10,55
2025-01-07T20:37:41.1775147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,170.94,9.079,61.6,59,10,53
2025-01-07T20:37:41.2555466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,172.2,9.079,61.6,59,10,55
2025-01-07T20:37:41.3179744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,178.83,9.079,61.6,59,10,66
2025-01-07T20:37:41.3805007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,187.41,9.079,61.6,59,10,81
2025-01-07T20:37:41.4430222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,195.15,9.079,61.6,59,10,95
2025-01-07T20:37:41.5055068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,204.34,8.951,65.8,59,10,109
2025-01-07T20:37:41.5836784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.39,8.951,65.8,59,10,122
2025-01-07T20:37:41.6460655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.62,8.951,65.8,59,6,133
2025-01-07T20:37:41.7085878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.67,8.951,65.8,59,6,141
2025-01-07T20:37:41.7710343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.6,8.951,65.8,59,6,146
2025-01-07T20:37:41.8335761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.16,8.951,65.8,59,6,150
2025-01-07T20:37:41.9116732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.12,8.951,65.8,59,6,155
2025-01-07T20:37:41.9897873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.81,8.951,65.8,59.8,6,161
2025-01-07T20:37:42.0365796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.59,8.951,65.8,59.8,6,168
2025-01-07T20:37:42.0991190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.99,8.951,65.8,59.8,6,174
2025-01-07T20:37:42.1616184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,241.39,8.951,65.8,59.8,6,175
2025-01-07T20:37:42.2397149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.6,8.951,65.8,59.8,6,183
2025-01-07T20:37:42.3022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247,8.951,65.8,59.8,6,189
2025-01-07T20:37:42.3647336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,250.21,8.951,65.8,59.8,6,197
2025-01-07T20:37:42.4271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,254.54,9.181,68.5,59.8,6,204
2025-01-07T20:37:42.4897491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,256.5,9.181,68.5,59.8,6,209
2025-01-07T20:37:42.5677560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,257.68,9.181,68.5,59.8,6,212
2025-01-07T20:37:42.6302790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,258.07,9.181,68.5,59.8,6,213
2025-01-07T20:37:42.6927364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,256.89,9.181,68.5,59.8,6,210
2025-01-07T20:37:42.7552338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,254.14,9.181,68.5,59.8,6,203
2025-01-07T20:37:42.8177098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,249.8,9.181,68.5,59.8,6,192
2025-01-07T20:37:42.8958315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,245.46,9.181,68.5,59.8,6,181
2025-01-07T20:37:42.9740175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.69,9.181,68.5,59.7,6,169
2025-01-07T20:37:43.0207472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.63,9.181,68.5,59.7,6,156
2025-01-07T20:37:43.0833367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.04,9.181,68.5,59.7,6,144
2025-01-07T20:37:43.1458499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.83,9.181,68.5,59.7,6,130
2025-01-07T20:37:43.2240009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.88,9.181,68.5,59.7,6,116
2025-01-07T20:37:43.2863808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.87,9.181,68.5,59.7,6,110
2025-01-07T20:37:43.3488066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.54,9.181,68.5,59.7,6,109
2025-01-07T20:37:43.4113057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.6,9.501,68.4,59.7,6,107
2025-01-07T20:37:43.4738547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.99,9.501,68.4,59.7,6,105
2025-01-07T20:37:43.5363445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.6,9.501,68.4,59.7,6,107
2025-01-07T20:37:43.6144857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.91,9.501,68.4,59.7,6,108
2025-01-07T20:37:43.6769230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,223.59,9.501,68.4,59.7,5,111
2025-01-07T20:37:43.7393903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,224.65,9.501,68.4,59.7,5,115
2025-01-07T20:37:43.8018877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.03,9.501,68.4,59.7,5,120
2025-01-07T20:37:43.8644907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.05,9.501,68.4,59.7,5,127
2025-01-07T20:37:43.9424669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.25,9.501,68.4,59.7,5,131
2025-01-07T20:37:44.0049500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.89,9.501,68.4,58.8,5,134
2025-01-07T20:37:44.0673619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.82,9.501,68.4,58.8,5,137
2025-01-07T20:37:44.1300354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.45,9.501,68.4,58.8,5,139
2025-01-07T20:37:44.1924444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.4,9.501,68.4,58.8,5,142
2025-01-07T20:37:44.2705264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.4,9.501,68.4,58.8,5,142
2025-01-07T20:37:44.3331213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.71,9.501,68.4,58.8,5,143
2025-01-07T20:37:44.3954470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.4,9.501,68.4,58.8,5,142
2025-01-07T20:37:44.4580244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.13,9.501,68.4,58.8,5,138
2025-01-07T20:37:44.5205188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.68,9.501,68.4,58.8,5,130
2025-01-07T20:37:44.5986484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.3,9.603,66.3,58.8,5,123
2025-01-07T20:37:44.6610959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.73,9.603,66.3,58.8,12,119
2025-01-07T20:37:44.7235750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.57,9.603,66.3,58.8,12,117
2025-01-07T20:37:44.7860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.4,9.603,66.3,58.8,12,115
2025-01-07T20:37:44.8509494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.98,9.603,66.3,58.8,12,116
2025-01-07T20:37:44.9134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,207.15,9.603,66.3,58.8,12,118
2025-01-07T20:37:44.9915974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.74,9.603,66.3,58,12,125
2025-01-07T20:37:45.0539898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.61,9.603,66.3,58,12,130
2025-01-07T20:37:45.1164130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.75,9.603,66.3,58,12,132
2025-01-07T20:37:45.1790997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.32,9.603,66.3,58,12,133
2025-01-07T20:37:45.2415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.32,9.603,66.3,58,12,133
2025-01-07T20:37:45.3195631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,214.18,9.603,66.3,58,12,131
2025-01-07T20:37:45.3820481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.61,9.603,66.3,58,12,130
2025-01-07T20:37:45.4445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.46,9.603,66.3,58,12,128
2025-01-07T20:37:45.5071030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.02,9.37,64.2,58,12,126
2025-01-07T20:37:45.5695643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.69,9.37,64.2,58,12,122
2025-01-07T20:37:45.6476314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,203.85,9.37,64.2,58,15,122
2025-01-07T20:37:45.7101330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.17,9.37,64.2,58,15,124
2025-01-07T20:37:45.7726028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,208.42,9.37,64.2,58,15,129
2025-01-07T20:37:45.8350982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,212.92,9.37,64.2,58,15,136
2025-01-07T20:37:45.8995473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,216.74,9.37,64.2,58,15,142
2025-01-07T20:37:45.9619731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,219.9,9.37,64.2,58,15,147
2025-01-07T20:37:46.0400396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,223.03,9.37,64.2,58,15,152
2025-01-07T20:37:46.1024821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,226.16,9.37,64.2,58,15,157
2025-01-07T20:37:46.1651057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,228.64,9.37,64.2,58,15,161
2025-01-07T20:37:46.2297208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,231.74,9.37,64.2,58,15,166
2025-01-07T20:37:46.2921948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,234.22,9.37,64.2,58,15,170
2025-01-07T20:37:46.3546610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,236.69,9.37,64.2,58,15,174
2025-01-07T20:37:46.4327843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,237.3,9.37,64.2,58,15,175
2025-01-07T20:37:46.4951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,242.13,9.038,64,58,15,183
2025-01-07T20:37:46.5577351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,246.5,9.038,64,58,15,190
2025-01-07T20:37:46.6202351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,251.49,9.038,64,58,15,198
2025-01-07T20:37:46.6828223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,256.5,9.038,64,58,15,206
2025-01-07T20:37:46.7609074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,261.54,9.038,64,58,15,214
2025-01-07T20:37:46.8233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,267.24,9.038,64,58,15,223
2025-01-07T20:37:46.8858011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,270.44,9.038,64,58,15,228
2025-01-07T20:37:46.9481723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,271.08,9.038,64,58,15,229
2025-01-07T20:37:47.0108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,270.82,9.038,64,57.6,15,229
2025-01-07T20:37:47.0889138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,270.82,9.038,64,57.6,15,229
2025-01-07T20:37:47.1514875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,270.82,9.038,64,57.6,15,229
2025-01-07T20:37:47.2138836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,271.47,9.038,64,57.6,15,230
2025-01-07T20:37:47.2784030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,271.47,9.038,64,57.6,15,230
2025-01-07T20:37:47.3407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,272.11,9.038,64,57.6,15,231
2025-01-07T20:37:47.4032978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,272.75,9.038,64,57.6,15,232
2025-01-07T20:37:47.4814643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,273.41,8.937,65.5,57.6,15,232
2025-01-07T20:37:47.5438593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,270.19,8.937,65.5,57.6,15,227
2025-01-07T20:37:47.6063298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,263.81,8.937,65.5,57.6,15,217
2025-01-07T20:37:47.6688279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,251.96,8.937,65.5,57.6,6,204
2025-01-07T20:37:47.7312934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,245.94,8.937,65.5,57.6,6,189
2025-01-07T20:37:47.8094549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.13,8.937,65.5,57.6,6,182
2025-01-07T20:37:47.8718830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.93,8.937,65.5,57.6,6,164
2025-01-07T20:37:47.9343281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.8,8.937,65.5,57.6,6,151
2025-01-07T20:37:47.9968480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.7,8.937,65.5,57.4,6,138
2025-01-07T20:37:48.0593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.31,8.937,65.5,57.4,6,129
2025-01-07T20:37:48.1374552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.66,8.937,65.5,57.4,6,119
2025-01-07T20:37:48.1999899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.84,8.937,65.5,57.4,6,108
2025-01-07T20:37:48.2624246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,211.59,8.937,65.5,57.4,6,98
2025-01-07T20:37:48.3249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.66,8.937,65.5,57.4,6,88
2025-01-07T20:37:48.3897848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.39,8.937,65.5,57.4,6,79
2025-01-07T20:37:48.4523873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,205.52,8.937,65.5,57.4,6,75
2025-01-07T20:37:48.5305087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,206.16,8.937,65.5,57.4,6,78
2025-01-07T20:37:48.5838705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,209.58,9.075,66.8,57.4,6,86
2025-01-07T20:37:48.6658625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,222.79,9.075,66.8,57.4,4,98
2025-01-07T20:37:48.7245700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.58,9.075,66.8,57.4,4,113
2025-01-07T20:37:48.7870560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.08,9.075,66.8,57.4,4,128
2025-01-07T20:37:48.8495482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.32,9.075,66.8,57.4,4,144
2025-01-07T20:37:48.9120446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.33,9.075,66.8,57.4,4,158
2025-01-07T20:37:48.9745647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.2,9.075,66.8,57.4,4,171
2025-01-07T20:37:49.0525625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,244.54,9.075,66.8,57.4,4,182
2025-01-07T20:37:49.1149245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,246.07,9.075,66.8,57.4,4,187
2025-01-07T20:37:49.1775944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,247.29,9.075,66.8,57.4,4,191
2025-01-07T20:37:49.2400713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,249.12,9.075,66.8,57.4,4,197
2025-01-07T20:37:49.3025306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,251.86,9.075,66.8,57.4,4,206
2025-01-07T20:37:49.3806667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,255.15,9.075,66.8,57.4,4,217
2025-01-07T20:37:49.4431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,257.3,9.229,66.7,57.4,4,225
2025-01-07T20:37:49.5056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,258.43,9.229,66.7,57.4,4,229
2025-01-07T20:37:49.5681069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,258.71,9.229,66.7,57.4,4,230
2025-01-07T20:37:49.6306335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.31,9.229,66.7,57.4,2,228
2025-01-07T20:37:49.7086820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,251.86,9.229,66.7,57.4,2,219
2025-01-07T20:37:49.7712520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,250.17,9.229,66.7,57.4,2,209
2025-01-07T20:37:49.8337101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.89,9.229,66.7,57.4,2,196
2025-01-07T20:37:49.8962167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.93,9.229,66.7,57.4,2,185
2025-01-07T20:37:49.9743125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.75,9.229,66.7,57.3,2,161
2025-01-07T20:37:50.0368063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.35,9.229,66.7,57.3,2,139
2025-01-07T20:37:50.0992908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.73,9.229,66.7,57.3,2,117
2025-01-07T20:37:50.1618030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,234.5,9.229,66.7,57.3,2,100
2025-01-07T20:37:50.2242725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.22,9.229,66.7,57.3,2,91
2025-01-07T20:37:50.2867539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.23,9.229,66.7,57.3,2,92
2025-01-07T20:37:50.3648363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.37,9.229,66.7,57.3,2,97
2025-01-07T20:37:50.4273235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.88,9.21,64.7,57.3,2,105
2025-01-07T20:37:50.4897654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.71,9.21,64.7,57.3,2,115
2025-01-07T20:37:50.5523186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.55,9.21,64.7,57.3,2,123
2025-01-07T20:37:50.6148571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.53,9.21,64.7,57.3,5,131
2025-01-07T20:37:50.6928429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.84,9.21,64.7,57.3,5,132
2025-01-07T20:37:50.7552852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.59,9.21,64.7,57.3,5,128
2025-01-07T20:37:50.8179263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.77,9.21,64.7,57.3,5,122
2025-01-07T20:37:50.8803594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.02,9.21,64.7,57.3,5,116
2025-01-07T20:37:50.9429338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.35,9.21,64.7,57.3,5,110
2025-01-07T20:37:51.0209437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.61,9.21,64.7,56.5,5,108
2025-01-07T20:37:51.0834522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.23,9.21,64.7,56.5,5,114
2025-01-07T20:37:51.1459209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.24,9.21,64.7,56.5,5,121
2025-01-07T20:37:51.2084265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.35,9.21,64.7,56.5,5,128
2025-01-07T20:37:51.2709189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.54,9.21,64.7,56.5,5,135
2025-01-07T20:37:51.3334190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.8,9.21,64.7,56.5,5,142
2025-01-07T20:37:51.4115487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.12,9.21,64.7,56.5,5,149
2025-01-07T20:37:51.4740674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,233.49,9.21,64.7,56.5,5,156
2025-01-07T20:37:51.5364588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.58,9.002,62.5,56.5,5,158
2025-01-07T20:37:51.5989850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.58,9.002,62.5,56.5,5,158
2025-01-07T20:37:51.6614159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,224.3,9.002,62.5,56.5,15,157
2025-01-07T20:37:51.7396009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,222.4,9.002,62.5,56.5,15,154
2025-01-07T20:37:51.8020352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,218.58,9.002,62.5,56.5,15,148
2025-01-07T20:37:51.8645763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.73,9.002,62.5,56.5,15,142
2025-01-07T20:37:51.9270111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,214.09,9.002,62.5,56.5,15,141
2025-01-07T20:37:51.9895988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.47,9.002,62.5,56.2,15,145
2025-01-07T20:37:52.0675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,224.75,9.002,62.5,56.2,15,158
2025-01-07T20:37:52.1300061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,231.05,9.002,62.5,56.2,15,168
2025-01-07T20:37:52.1926168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,232.93,9.002,62.5,56.2,15,171
2025-01-07T20:37:52.2549616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,232.93,9.002,62.5,56.2,15,171
2025-01-07T20:37:52.3176007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,229.79,9.002,62.5,56.2,15,166
2025-01-07T20:37:52.3955699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,228.53,9.002,62.5,56.2,15,164
2025-01-07T20:37:52.4581827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,228.53,9.002,62.5,56.2,15,164
2025-01-07T20:37:52.5206701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,228.53,9.002,62.5,56.2,15,164
2025-01-07T20:37:52.5830735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,228.14,8.781,61.8,56.2,15,164
2025-01-07T20:37:52.6457007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,227.88,8.781,61.8,56.2,14,163
2025-01-07T20:37:52.7237623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,227.88,8.781,61.8,56.2,14,163
2025-01-07T20:37:52.7862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,227.88,8.781,61.8,56.2,14,163
2025-01-07T20:37:52.8487057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,228.5,8.781,61.8,56.2,14,164
2025-01-07T20:37:52.9112147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,230.35,8.781,61.8,56.2,14,167
2025-01-07T20:37:52.9738537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,232.94,8.781,61.8,56.4,14,171
2025-01-07T20:37:53.0518141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,235.41,8.781,61.8,56.4,14,175
2025-01-07T20:37:53.1142936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,235.41,8.781,61.8,56.4,14,175
2025-01-07T20:37:53.1767786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,239.1,8.781,61.8,56.4,14,181
2025-01-07T20:37:53.2393049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,239.71,8.781,61.8,56.4,14,182
2025-01-07T20:37:53.3017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,240.94,8.781,61.8,56.4,14,184
2025-01-07T20:37:53.3798865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,242.17,8.781,61.8,56.4,14,186
2025-01-07T20:37:53.4423843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,238.67,8.767,62.3,56.4,14,180
2025-01-07T20:37:53.5048452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,234.36,8.767,62.3,56.4,14,173
2025-01-07T20:37:53.5697901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,227.56,8.767,62.3,56.4,14,162
2025-01-07T20:37:53.6322036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.82,8.767,62.3,56.4,11,151
2025-01-07T20:37:53.6946979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.48,8.767,62.3,56.4,11,138
2025-01-07T20:37:53.7728793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.63,8.767,62.3,56.4,11,126
2025-01-07T20:37:53.8352793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.32,8.767,62.3,56.4,11,122
2025-01-07T20:37:53.8977559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.32,8.767,62.3,56.4,11,122
2025-01-07T20:37:53.9758824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.97,8.767,62.3,56,11,127
2025-01-07T20:37:54.0227310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.98,8.767,62.3,56,11,134
2025-01-07T20:37:54.0852014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,217.52,8.767,62.3,56,11,142
2025-01-07T20:37:54.1633750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,221.47,8.767,62.3,56,11,149
2025-01-07T20:37:54.2258222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.72,8.767,62.3,56,11,153
2025-01-07T20:37:54.2883053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,227.08,8.767,62.3,56,11,159
2025-01-07T20:37:54.3507733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,230.99,8.767,62.3,56,11,166
2025-01-07T20:37:54.4133220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,233.22,8.767,62.3,56,11,170
2025-01-07T20:37:54.4914049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,235.37,8.967,63.2,56,11,173
2025-01-07T20:37:54.5539000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,236.48,8.967,63.2,56,11,175
2025-01-07T20:37:54.6164023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,235.76,8.967,63.2,56,14,175
2025-01-07T20:37:54.6788716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,235.76,8.967,63.2,56,14,175
2025-01-07T20:37:54.7413044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,235.76,8.967,63.2,56,14,175
2025-01-07T20:37:54.8194722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,235.76,8.967,63.2,56,14,175
2025-01-07T20:37:54.8819694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,233.31,8.967,63.2,56,14,171
2025-01-07T20:37:54.9444195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,231.48,8.967,63.2,56,14,168
2025-01-07T20:37:55.0069124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,230.25,8.967,63.2,55,14,167
2025-01-07T20:37:55.0693185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,230.25,8.967,63.2,55,14,167
2025-01-07T20:37:55.1475754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,228.41,8.967,63.2,55,14,164
2025-01-07T20:37:55.2100383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,225.33,8.967,63.2,55,14,159
2025-01-07T20:37:55.2724961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,222.86,8.967,63.2,55,14,155
2025-01-07T20:37:55.3349727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,220.38,8.967,63.2,55,14,151
2025-01-07T20:37:55.3974082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,221,8.967,63.2,55,14,152
2025-01-07T20:37:55.4756161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,225.33,8.967,63.2,55,14,159
2025-01-07T20:37:55.5380874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,228.8,9.089,64,55,14,164
2025-01-07T20:37:55.6005348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,228.8,9.089,64,55,14,164
2025-01-07T20:37:55.6629965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,230.37,9.089,64,55,10,163
2025-01-07T20:37:55.7255305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,227.22,9.089,64,55,10,157
2025-01-07T20:37:55.8036077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,224.59,9.089,64,55,10,152
2025-01-07T20:37:55.8660635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.31,9.089,64,55,10,142
2025-01-07T20:37:55.9286500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.82,9.089,64,55,10,126
2025-01-07T20:37:55.9911039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,202.36,9.089,64,54.2,10,111
2025-01-07T20:37:56.0534318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.56,9.089,64,54.2,10,104
2025-01-07T20:37:56.1317507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.27,9.089,64,54.2,10,109
2025-01-07T20:37:56.1941938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.66,9.089,64,54.2,10,119
2025-01-07T20:37:56.2567269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.06,9.089,64,54.2,10,131
2025-01-07T20:37:56.3191382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.71,9.089,64,54.2,10,136
2025-01-07T20:37:56.3816524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.24,9.089,64,54.2,10,137
2025-01-07T20:37:56.4441666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,215.71,9.089,64,54.2,10,136
2025-01-07T20:37:56.5222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.59,9.089,64,54.2,10,132
2025-01-07T20:37:56.5847509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,211.27,8.988,64,54.2,10,128
2025-01-07T20:37:56.6471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,206.56,8.988,64,54.2,15,131
2025-01-07T20:37:56.7096861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,214.41,8.988,64,54.2,15,143
2025-01-07T20:37:56.7721868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,222.11,8.988,64,54.2,15,155
2025-01-07T20:37:56.8503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,225.92,8.988,64,54.2,15,161
2025-01-07T20:37:56.9128449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,227.18,8.988,64,54.2,15,163
2025-01-07T20:37:56.9753643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,227.69,8.988,64,54,15,164
2025-01-07T20:37:57.0376692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,230.21,8.988,64,54,15,168
2025-01-07T20:37:57.1002876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,233.35,8.988,64,54,15,173
2025-01-07T20:37:57.1782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,234.61,8.988,64,54,15,175
2025-01-07T20:37:57.2408484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,237.74,8.988,64,54,15,180
2025-01-07T20:37:57.3033161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,240.25,8.988,64,54,15,184
2025-01-07T20:37:57.3657310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,240.87,8.988,64,54,15,185
2025-01-07T20:37:57.4283353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,242.41,8.833,63.1,54,15,188
2025-01-07T20:37:57.5064178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,246.18,8.833,63.1,54,15,194
2025-01-07T20:37:57.5688825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,249.33,8.833,63.1,54,15,199
2025-01-07T20:37:57.6315453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,252.86,8.833,63.1,54,14,205
2025-01-07T20:37:57.6938976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,255.94,8.833,63.1,54,14,210
2025-01-07T20:37:57.7563900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,258.41,8.833,63.1,54,14,214
2025-01-07T20:37:57.8345290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,260.89,8.833,63.1,54,14,218
2025-01-07T20:37:57.8970432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,260.89,8.833,63.1,54,14,218
2025-01-07T20:37:57.9750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,259.03,8.833,63.1,54,14,215
2025-01-07T20:37:58.0218119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,256.56,8.833,63.1,54,14,211
2025-01-07T20:37:58.0844406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,247.33,8.833,63.1,54,14,196
2025-01-07T20:37:58.1625568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,242.43,8.833,63.1,54,14,188
2025-01-07T20:37:58.2249908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,220.83,8.833,63.1,54,14,153
2025-01-07T20:37:58.2874943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.99,8.833,63.1,54,14,125
2025-01-07T20:37:58.3500284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,187.41,8.833,63.1,54,14,102
2025-01-07T20:37:58.4125190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,183.84,8.833,63.1,54,14,97
2025-01-07T20:37:58.4749727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,193.86,8.881,61.3,54,14,112
2025-01-07T20:37:58.5530720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,204.39,8.881,61.3,54,14,128
2025-01-07T20:37:58.6156276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.47,8.881,61.3,54,9,136
2025-01-07T20:37:58.6779745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.98,8.881,61.3,54,9,139
2025-01-07T20:37:58.7405194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,217.99,8.881,61.3,54,9,141
2025-01-07T20:37:58.8030627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.49,8.881,61.3,54,9,142
2025-01-07T20:37:58.8811425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.98,8.881,61.3,54,9,139
2025-01-07T20:37:58.9436510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,212.95,8.881,61.3,54,9,131
2025-01-07T20:37:59.0062167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.51,8.881,61.3,54.2,9,122
2025-01-07T20:37:59.0685443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,205.98,8.881,61.3,54.2,9,117
2025-01-07T20:37:59.1311053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,204.47,8.881,61.3,54.2,9,114
2025-01-07T20:37:59.2093218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,205.98,8.881,61.3,54.2,9,117
2025-01-07T20:37:59.2716780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,205.98,8.881,61.3,54.2,9,117
2025-01-07T20:37:59.3341963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.49,8.881,61.3,54.2,9,118
2025-01-07T20:37:59.3966245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,208,8.881,61.3,54.2,9,121
2025-01-07T20:37:59.4591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.51,8.881,61.3,54.2,9,122
2025-01-07T20:37:59.5373548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.32,9.061,60.2,54.2,9,122
2025-01-07T20:37:59.5997117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.82,9.061,60.2,54.2,9,121
2025-01-07T20:37:59.6622236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,193.51,9.061,60.2,54.2,19,119
2025-01-07T20:37:59.7247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,192.76,9.061,60.2,54.2,19,118
2025-01-07T20:37:59.7872642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,192.76,9.061,60.2,54.2,19,118
2025-01-07T20:37:59.8653618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,194.25,9.061,60.2,54.2,19,120
2025-01-07T20:37:59.9278218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,198.64,9.061,60.2,54.2,19,126
2025-01-07T20:37:59.9903140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.61,9.061,60.2,54.5,19,134
2025-01-07T20:38:00.0526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,211.67,9.061,60.2,54.5,19,144
2025-01-07T20:38:00.1151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.54,9.061,60.2,54.5,19,151
2025-01-07T20:38:00.1839806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,216.54,9.061,60.2,54.5,19,151
2025-01-07T20:38:00.2558807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,214.46,9.061,60.2,54.5,19,148
2025-01-07T20:38:00.3183565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.37,9.061,60.2,54.5,19,145
2025-01-07T20:38:00.3808440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,208.16,9.061,60.2,54.5,19,139
2025-01-07T20:38:00.5214671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,196.67,9.061,60.2,54.5,19,123
2025-01-07T20:38:00.5838321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.64,9.167,60.2,54.5,19,108
2025-01-07T20:38:00.6464914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,172.59,9.167,60.2,54.5,18,90
2025-01-07T20:38:00.7089145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,159.66,9.167,60.2,54.5,18,75
2025-01-07T20:38:00.7714388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,152.1,9.167,60.2,54.5,18,67
2025-01-07T20:38:00.8338772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,152.1,9.167,60.2,54.5,18,67
2025-01-07T20:38:00.9119552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,164.12,9.167,60.2,54.5,18,80
2025-01-07T20:38:00.9744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,180.64,9.167,60.2,54.6,18,100
2025-01-07T20:38:01.0369576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.72,9.167,60.2,54.6,18,123
2025-01-07T20:38:01.0994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,210.3,9.167,60.2,54.6,18,141
2025-01-07T20:38:01.1619633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,221.16,9.167,60.2,54.6,18,157
2025-01-07T20:38:01.2400562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,228.52,9.167,60.2,54.6,18,168
2025-01-07T20:38:01.3024902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,230.51,9.167,60.2,54.6,18,171
2025-01-07T20:38:01.3650016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,228.52,9.167,60.2,54.6,18,168
2025-01-07T20:38:01.4274105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,221.83,9.167,60.2,54.6,18,158
2025-01-07T20:38:01.4898187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,213.01,9.1,60.3,54.6,18,145
2025-01-07T20:38:01.5681169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,208.19,9.1,60.3,54.6,18,138
2025-01-07T20:38:01.6305561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.56,9.1,60.3,54.6,13,134
2025-01-07T20:38:01.6932371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,207.73,9.1,60.3,54.6,13,131
2025-01-07T20:38:01.7555297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,202.19,9.1,60.3,54.6,13,122
2025-01-07T20:38:01.8180538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,194,9.1,60.3,54.6,13,109
2025-01-07T20:38:01.8962095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,186.83,9.1,60.3,54.6,13,98
2025-01-07T20:38:01.9743015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,181.35,9.1,60.3,54.5,13,90
2025-01-07T20:38:02.0211059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.66,9.1,60.3,54.5,13,89
2025-01-07T20:38:02.0837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,186.76,9.1,60.3,54.5,13,98
2025-01-07T20:38:02.1461620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.85,9.1,60.3,54.5,13,112
2025-01-07T20:38:02.2241591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,203.37,9.1,60.3,54.5,13,124
2025-01-07T20:38:02.2867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,208.28,9.1,60.3,54.5,13,132
2025-01-07T20:38:02.3491875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,213.74,9.1,60.3,54.5,13,141
2025-01-07T20:38:02.4115728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,219.14,9.1,60.3,54.5,13,150
2025-01-07T20:38:02.4742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,225.72,8.975,60.6,54.5,13,161
2025-01-07T20:38:02.5522787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,231.07,8.975,60.6,54.5,13,170
2025-01-07T20:38:02.6148382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,233.48,8.975,60.6,54.5,16,175
2025-01-07T20:38:02.6773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,239.9,8.975,60.6,54.5,16,185
2025-01-07T20:38:02.7397495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,242.46,8.975,60.6,54.5,16,189
2025-01-07T20:38:02.8022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,243.1,8.975,60.6,54.5,16,190
2025-01-07T20:38:02.8803584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,242.46,8.975,60.6,54.5,16,189
2025-01-07T20:38:02.9428380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,240.54,8.975,60.6,54.5,16,186
2025-01-07T20:38:03.0053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,237.84,8.975,60.6,54.3,16,182
2025-01-07T20:38:03.0677452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,222.39,8.975,60.6,54.3,16,158
2025-01-07T20:38:03.1303826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,208.6,8.975,60.6,54.3,16,137
2025-01-07T20:38:03.1928536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,197.73,8.975,60.6,54.3,16,121
2025-01-07T20:38:03.2709990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,191.42,8.975,60.6,54.3,16,112
2025-01-07T20:38:03.3334001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.1,8.975,60.6,54.3,16,106
2025-01-07T20:38:03.3958412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,184.9,8.975,60.6,54.3,16,103
2025-01-07T20:38:03.4583436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,183.42,8.975,60.6,54.3,16,101
2025-01-07T20:38:03.5208212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,182.74,8.911,61.5,54.3,16,100
2025-01-07T20:38:03.5989390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,182.74,8.911,61.5,54.3,16,100
2025-01-07T20:38:03.6614189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.99,8.911,61.5,54.3,11,98
2025-01-07T20:38:03.7240757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,190.39,8.911,61.5,54.3,11,97
2025-01-07T20:38:03.7864233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,192.19,8.911,61.5,54.3,11,100
2025-01-07T20:38:03.8489126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,196.94,8.911,61.5,54.3,11,108
2025-01-07T20:38:03.9269878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,205.63,8.911,61.5,54.3,11,123
2025-01-07T20:38:03.9895008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.95,8.911,61.5,54.5,11,141
2025-01-07T20:38:04.0519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.45,8.911,61.5,54.5,11,158
2025-01-07T20:38:04.1144710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.21,8.911,61.5,54.5,11,172
2025-01-07T20:38:04.1769539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,238.74,8.911,61.5,54.5,11,182
2025-01-07T20:38:04.2549475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,245.92,8.911,61.5,54.5,11,195
2025-01-07T20:38:04.3176401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,250.34,8.911,61.5,54.5,11,203
2025-01-07T20:38:04.3801829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,249.24,8.911,61.5,54.5,11,201
2025-01-07T20:38:04.4424970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,244.26,8.911,61.5,54.5,11,192
2025-01-07T20:38:04.5049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,238.74,8.911,61.5,54.5,11,182
2025-01-07T20:38:04.5831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,229.27,8.916,62.6,54.5,11,164
2025-01-07T20:38:04.6456048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,226.47,8.916,62.6,54.5,9,156
2025-01-07T20:38:04.7080972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,224.97,8.916,62.6,54.5,9,153
2025-01-07T20:38:04.7705199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,223.46,8.916,62.6,54.5,9,150
2025-01-07T20:38:04.8330769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.94,8.916,62.6,54.5,9,145
2025-01-07T20:38:04.9111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.92,8.916,62.6,54.5,9,137
2025-01-07T20:38:04.9736466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.19,8.916,62.6,55.1,9,127
2025-01-07T20:38:05.0360684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.66,8.916,62.6,55.1,9,116
2025-01-07T20:38:05.0986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,200.11,8.916,62.6,55.1,9,103
2025-01-07T20:38:05.1611632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,194.55,8.916,62.6,55.1,9,92
2025-01-07T20:38:05.2392381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,190.51,8.916,62.6,55.1,9,84
2025-01-07T20:38:05.3017022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,187.47,8.916,62.6,55.1,9,78
2025-01-07T20:38:05.3661929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,184.42,8.916,62.6,55.1,9,72
2025-01-07T20:38:05.4286773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,181.46,8.967,63.2,55.1,9,65
2025-01-07T20:38:05.4911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,176.91,8.967,63.2,55.1,9,56
2025-01-07T20:38:05.5535674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,169.8,8.967,63.2,55.1,9,42
2025-01-07T20:38:05.6317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,201.32,8.967,63.2,55.1,7,25
2025-01-07T20:38:05.6942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,226.5,8.967,63.2,55.1,7,13
2025-01-07T20:38:05.7567977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,226.5,8.967,63.2,55.1,7,13
2025-01-07T20:38:05.8191752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,194.33,8.967,63.2,55.1,7,34
2025-01-07T20:38:05.8816628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,193.77,8.967,63.2,55.1,7,62
2025-01-07T20:38:05.9598572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,201.87,8.967,63.2,55.1,7,89
2025-01-07T20:38:06.0222970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.75,8.967,63.2,55.8,7,114
2025-01-07T20:38:06.0847257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.05,8.967,63.2,55.8,7,134
2025-01-07T20:38:06.1472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.18,8.967,63.2,55.8,7,153
2025-01-07T20:38:06.2097756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,233.83,8.967,63.2,55.8,7,166
2025-01-07T20:38:06.2721187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.09,8.967,63.2,55.8,7,162
2025-01-07T20:38:06.3503877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.03,8.967,63.2,55.8,7,148
2025-01-07T20:38:06.4128003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.94,8.967,63.2,55.8,7,129
2025-01-07T20:38:06.4752593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.16,8.967,63.2,55.8,7,105
2025-01-07T20:38:06.5378515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,199.64,9.038,62.7,55.8,7,82
2025-01-07T20:38:06.6002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.28,9.038,62.7,55.8,2,59
2025-01-07T20:38:06.6783957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,233.49,9.038,62.7,55.8,2,44
2025-01-07T20:38:06.7409103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,234.06,9.038,62.7,55.8,2,41
2025-01-07T20:38:06.8034784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,231.89,9.038,62.7,55.8,2,54
2025-01-07T20:38:06.8658949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.99,9.038,62.7,55.8,2,78
2025-01-07T20:38:06.9283944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.71,9.038,62.7,55.8,2,105
2025-01-07T20:38:07.0065879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.91,9.038,62.7,55.7,2,127
2025-01-07T20:38:07.0688597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.45,9.038,62.7,55.7,2,145
2025-01-07T20:38:07.1315145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,238.25,9.038,62.7,55.7,2,162
2025-01-07T20:38:07.1938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.94,9.038,62.7,55.7,2,166
2025-01-07T20:38:07.2564347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.56,9.038,62.7,55.7,2,158
2025-01-07T20:38:07.3345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.24,9.038,62.7,55.7,2,150
2025-01-07T20:38:07.3969942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,235.15,9.038,62.7,55.7,2,143
2025-01-07T20:38:07.4595653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.12,9.038,62.7,55.7,2,136
2025-01-07T20:38:07.5220334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.43,9.038,62.7,55.7,2,131
2025-01-07T20:38:07.5844895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.46,9.073,61,55.7,2,127
2025-01-07T20:38:07.6625876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.14,9.073,61,55.7,3,125
2025-01-07T20:38:07.7250713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.14,9.073,61,55.7,3,125
2025-01-07T20:38:07.7876092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.52,9.073,61,55.7,3,127
2025-01-07T20:38:07.8500764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.72,9.073,61,55.7,3,128
2025-01-07T20:38:07.9125492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.91,9.073,61,55.7,3,129
2025-01-07T20:38:07.9906606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.87,9.073,61,55.4,3,134
2025-01-07T20:38:08.0530474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.8,9.073,61,55.4,3,143
2025-01-07T20:38:08.1156241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.54,9.073,61,55.4,3,155
2025-01-07T20:38:08.1781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,235.44,9.073,61,55.4,3,163
2025-01-07T20:38:08.2406691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.14,9.073,61,55.4,3,170
2025-01-07T20:38:08.3187127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.12,9.073,61,55.4,3,174
2025-01-07T20:38:08.3810666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.9,9.073,61,55.4,3,169
2025-01-07T20:38:08.4436854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.01,9.073,61,55.4,3,157
2025-01-07T20:38:08.5062020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.81,8.997,59.1,55.4,3,141
2025-01-07T20:38:08.5685562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.84,8.997,59.1,55.4,3,127
2025-01-07T20:38:08.6311425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,203.12,8.997,59.1,55.4,11,119
2025-01-07T20:38:08.7090403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.38,8.997,59.1,55.4,11,109
2025-01-07T20:38:08.7717962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,187.36,8.997,59.1,55.4,11,92
2025-01-07T20:38:08.8342010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.98,8.997,59.1,55.4,11,80
2025-01-07T20:38:08.8967102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,177.44,8.997,59.1,55.4,11,76
2025-01-07T20:38:08.9747935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,180.55,8.997,59.1,55.3,11,81
2025-01-07T20:38:09.0372335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,186.7,8.997,59.1,55.3,11,91
2025-01-07T20:38:09.0997873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,193.83,8.997,59.1,55.3,11,103
2025-01-07T20:38:09.1622091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,197.9,8.997,59.1,55.3,11,110
2025-01-07T20:38:09.2247853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,201.92,8.997,59.1,55.3,11,117
2025-01-07T20:38:09.2873097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,207.6,8.997,59.1,55.3,11,127
2025-01-07T20:38:09.3653408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,215.45,8.997,59.1,55.3,11,141
2025-01-07T20:38:09.4278248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,223.68,8.84,57.9,55.3,11,157
2025-01-07T20:38:09.4902944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,230.91,8.84,57.9,55.3,11,170
2025-01-07T20:38:09.5528239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,233.69,8.84,57.9,55.3,11,175
2025-01-07T20:38:09.6153225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,239.98,8.84,57.9,55.3,14,186
2025-01-07T20:38:09.6934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,239.37,8.84,57.9,55.3,14,185
2025-01-07T20:38:09.8184310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,225.87,8.84,57.9,55.3,14,163
2025-01-07T20:38:09.8808960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,216.57,8.84,57.9,55.3,14,148
2025-01-07T20:38:09.9433589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,209.68,8.84,57.9,55.3,14,137
2025-01-07T20:38:10.0214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,204.53,8.84,57.9,55.2,14,129
2025-01-07T20:38:10.0839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.71,8.84,57.9,55.2,14,120
2025-01-07T20:38:10.1464458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,190.77,8.84,57.9,55.2,14,108
2025-01-07T20:38:10.2088893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,181.1,8.84,57.9,55.2,14,94
2025-01-07T20:38:10.2714631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.3,8.84,57.9,55.2,14,86
2025-01-07T20:38:10.3495007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.04,8.84,57.9,55.2,14,87
2025-01-07T20:38:10.4120025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,179.67,8.84,57.9,55.2,14,92
2025-01-07T20:38:10.4745285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,188.74,8.84,57.9,55.2,14,105
2025-01-07T20:38:10.5370073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,200.61,8.75,58.2,55.2,14,123
2025-01-07T20:38:10.5994700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,215.28,8.75,58.2,55.2,14,146
2025-01-07T20:38:10.6776606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,228.96,8.75,58.2,55.2,14,168
2025-01-07T20:38:10.7400966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,238.82,8.75,58.2,55.2,14,184
2025-01-07T20:38:10.8025613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.44,8.75,58.2,55.2,14,198
2025-01-07T20:38:10.8649505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,253.01,8.75,58.2,55.2,14,207
2025-01-07T20:38:10.9275351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,255.49,8.75,58.2,55.2,14,211
2025-01-07T20:38:10.9900323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,252.45,8.75,58.2,55.3,14,206
2025-01-07T20:38:11.0681602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,241.95,8.75,58.2,55.3,14,189
2025-01-07T20:38:11.1305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,227.79,8.75,58.2,55.3,14,166
2025-01-07T20:38:11.1930129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,214.09,8.75,58.2,55.3,14,144
2025-01-07T20:38:11.2556528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,201.33,8.75,58.2,55.3,14,124
2025-01-07T20:38:11.3180284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,190.73,8.75,58.2,55.3,14,108
2025-01-07T20:38:11.3961695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,185.23,8.75,58.2,55.3,14,100
2025-01-07T20:38:11.4586522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,185.23,8.75,58.2,55.3,14,100
2025-01-07T20:38:11.5212644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,188.07,8.84,59.9,55.3,14,103
2025-01-07T20:38:11.5836358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,193.51,8.84,59.9,55.3,14,111
2025-01-07T20:38:11.6462986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,205.96,8.84,59.9,55.3,11,124
2025-01-07T20:38:11.7242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.35,8.84,59.9,55.3,11,137
2025-01-07T20:38:11.7867638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.98,8.84,59.9,55.3,11,147
2025-01-07T20:38:11.8492913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,224.57,8.84,59.9,55.3,11,157
2025-01-07T20:38:11.9117483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,229.58,8.84,59.9,55.3,11,166
2025-01-07T20:38:11.9742676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,234.58,8.84,59.9,55.3,11,175
2025-01-07T20:38:12.0523557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,241.23,8.84,59.9,55.3,11,187
2025-01-07T20:38:12.1147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,246.78,8.84,59.9,55.3,11,197
2025-01-07T20:38:12.1773187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,249.55,8.84,59.9,55.3,11,202
2025-01-07T20:38:12.2397916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,250.67,8.84,59.9,55.3,11,204
2025-01-07T20:38:12.3023325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,248.44,8.84,59.9,55.3,11,200
2025-01-07T20:38:12.3804039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,244,8.84,59.9,55.3,11,192
2025-01-07T20:38:12.4428360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.46,8.84,59.9,55.3,11,182
2025-01-07T20:38:12.5053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,232.4,9.085,61,55.3,11,170
2025-01-07T20:38:12.5677892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,225.8,9.085,61,55.3,11,158
2025-01-07T20:38:12.6303294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,220.69,9.085,61,55.3,10,147
2025-01-07T20:38:12.7083303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.82,9.085,61,55.3,10,134
2025-01-07T20:38:12.7709631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,209.57,9.085,61,55.3,10,126
2025-01-07T20:38:12.8334448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,206.38,9.085,61,55.3,10,120
2025-01-07T20:38:12.8959547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,203.7,9.085,61,55.3,10,115
2025-01-07T20:38:12.9739629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.61,9.085,61,55,10,117
2025-01-07T20:38:13.0207694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.75,9.085,61,55,10,121
2025-01-07T20:38:13.0989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,208.88,9.085,61,55,10,125
2025-01-07T20:38:13.1615278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.48,9.085,61,55,10,128
2025-01-07T20:38:13.2239671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.48,9.085,61,55,10,128
2025-01-07T20:38:13.2864407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.01,9.085,61,55,10,129
2025-01-07T20:38:13.3488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.48,9.085,61,55,10,128
2025-01-07T20:38:13.4270178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.41,9.085,61,55,10,126
2025-01-07T20:38:13.4894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.51,9.271,60.6,55,10,124
2025-01-07T20:38:13.5520105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,207.98,9.271,60.6,55,10,123
2025-01-07T20:38:13.6145698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,202.87,9.271,60.6,55,13,122
2025-01-07T20:38:13.6770171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,202.87,9.271,60.6,55,13,122
2025-01-07T20:38:13.7551959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,201.64,9.271,60.6,55,13,120
2025-01-07T20:38:13.8176105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,200.4,9.271,60.6,55,13,118
2025-01-07T20:38:13.8800608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,200.4,9.271,60.6,55,13,118
2025-01-07T20:38:13.9737993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,203.18,9.271,60.6,54.5,13,123
2025-01-07T20:38:14.0050306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,207.45,9.271,60.6,54.5,13,130
2025-01-07T20:38:14.0831811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.47,9.271,60.6,54.5,13,135
2025-01-07T20:38:14.1456598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.47,9.271,60.6,54.5,13,135
2025-01-07T20:38:14.2081743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,208.66,9.271,60.6,54.5,13,132
2025-01-07T20:38:14.2707110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,205.63,9.271,60.6,54.5,13,127
2025-01-07T20:38:14.3332166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,200.09,9.271,60.6,54.5,13,118
2025-01-07T20:38:14.4112422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,195.08,9.271,60.6,54.5,13,110
2025-01-07T20:38:14.4737348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,193.18,9.271,60.6,54.5,13,107
2025-01-07T20:38:14.5362435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,192.86,9.199,60.2,54.5,13,107
2025-01-07T20:38:14.5986953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,191.21,9.199,60.2,54.5,16,111
2025-01-07T20:38:14.6611380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,196.09,9.199,60.2,54.5,16,118
2025-01-07T20:38:14.7392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,202.22,9.199,60.2,54.5,16,127
2025-01-07T20:38:14.8017529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,212.17,9.199,60.2,54.5,16,142
2025-01-07T20:38:14.8642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,219.97,9.199,60.2,54.5,16,154
2025-01-07T20:38:14.9268048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,226.39,9.199,60.2,54.5,16,164
2025-01-07T20:38:14.9892295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,226.26,9.199,60.2,54.3,16,164
2025-01-07T20:38:15.0674243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,224.34,9.199,60.2,54.3,16,161
2025-01-07T20:38:15.1298145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,222.41,9.199,60.2,54.3,16,158
2025-01-07T20:38:15.1922904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,221.13,9.199,60.2,54.3,16,156
2025-01-07T20:38:15.2548505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,218.55,9.199,60.2,54.3,16,152
2025-01-07T20:38:15.3172417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,214,9.199,60.2,54.3,16,145
2025-01-07T20:38:15.3798024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.07,9.199,60.2,54.3,16,139
2025-01-07T20:38:15.4578879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,208.09,9.199,60.2,54.3,16,136
2025-01-07T20:38:15.5204502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,208.05,8.968,61,54.3,16,136
2025-01-07T20:38:15.5828301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.38,8.968,61,54.3,16,141
2025-01-07T20:38:15.6453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,215.34,8.968,61,54.3,16,147
2025-01-07T20:38:15.7078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.93,8.968,61,54.3,16,154
2025-01-07T20:38:15.7859210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,226.41,8.968,61,54.3,16,164
2025-01-07T20:38:15.8484215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,231.57,8.968,61,54.3,16,172
2025-01-07T20:38:15.9109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,233.5,8.968,61,54.3,16,175
2025-01-07T20:38:15.9734266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,238.12,8.968,61,54.5,16,182
2025-01-07T20:38:16.0357921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,237.47,8.968,61,54.5,16,181
2025-01-07T20:38:16.1140306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,229.77,8.968,61,54.5,16,169
2025-01-07T20:38:16.1765107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,222.01,8.968,61,54.5,16,157
2025-01-07T20:38:16.2390250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,214.82,8.968,61,54.5,16,146
2025-01-07T20:38:16.3015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,208.85,8.968,61,54.5,16,137
2025-01-07T20:38:16.3639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,200.05,8.968,61,54.5,16,124
2025-01-07T20:38:16.4420861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,188.07,8.968,61,54.5,16,107
2025-01-07T20:38:16.5045465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,173.59,8.872,62.2,54.5,16,88
2025-01-07T20:38:16.5670221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,159.84,8.872,62.2,54.5,16,72
2025-01-07T20:38:16.6294972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,173.98,8.872,62.2,54.5,10,64
2025-01-07T20:38:16.6920487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.86,8.872,62.2,54.5,10,67
2025-01-07T20:38:16.7701232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,187.15,8.872,62.2,54.5,10,86
2025-01-07T20:38:16.8326251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,202.24,8.872,62.2,54.5,10,113
2025-01-07T20:38:16.8950936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.76,8.872,62.2,54.5,10,138
2025-01-07T20:38:16.9732301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,229.21,8.872,62.2,54.7,10,163
2025-01-07T20:38:17.0200406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,239.82,8.872,62.2,54.7,10,183
2025-01-07T20:38:17.0982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,248.83,8.872,62.2,54.7,10,200
2025-01-07T20:38:17.1607172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,254.66,8.872,62.2,54.7,10,211
2025-01-07T20:38:17.2256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,256.26,8.872,62.2,54.7,10,214
2025-01-07T20:38:17.2881593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,254.66,8.872,62.2,54.7,10,211
2025-01-07T20:38:17.3506668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,248.29,8.872,62.2,54.7,10,199
2025-01-07T20:38:17.4130057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,240.88,8.872,62.2,54.7,10,185
2025-01-07T20:38:17.4912494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,226.06,9.036,62,54.7,10,157
2025-01-07T20:38:17.5537201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.3,9.036,62,54.7,10,131
2025-01-07T20:38:17.6161698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.31,9.036,62,54.7,4,104
2025-01-07T20:38:17.6786840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,215.79,9.036,62,54.7,4,75
2025-01-07T20:38:17.7411867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.52,9.036,62,54.7,4,48
2025-01-07T20:38:17.8192623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,228.9,9.036,62,54.7,4,25
2025-01-07T20:38:17.8817631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,241.44,9.036,62,54.7,4,8
2025-01-07T20:38:17.9754812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,248.56,9.036,62,54.6,4,359
2025-01-07T20:38:18.0068202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,250.79,9.036,62,54.6,4,356
2025-01-07T20:38:18.0691895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,250.06,9.036,62,54.6,4,357
2025-01-07T20:38:18.1316939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.9,9.036,62,54.6,4,5
2025-01-07T20:38:18.2098458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,232.35,9.036,62,54.6,4,20
2025-01-07T20:38:18.2723396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.82,9.036,62,54.6,4,47
2025-01-07T20:38:18.3347791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,215.92,9.036,62,54.6,4,78
2025-01-07T20:38:18.3972294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.88,9.036,62,54.6,4,107
2025-01-07T20:38:18.4597584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.77,9.036,62,54.6,4,132
2025-01-07T20:38:18.5378396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.78,9.233,60.8,54.6,4,149
2025-01-07T20:38:18.6004288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.39,9.233,60.8,54.6,2,161
2025-01-07T20:38:18.6628519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.94,9.233,60.8,54.6,2,170
2025-01-07T20:38:18.7252719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.05,9.233,60.8,54.6,2,182
2025-01-07T20:38:18.7879169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.19,9.233,60.8,54.6,2,194
2025-01-07T20:38:18.8659268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.29,9.233,60.8,54.6,2,206
2025-01-07T20:38:18.9189570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.14,9.233,60.8,54.6,2,217
2025-01-07T20:38:18.9971408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.45,9.233,60.8,54.5,2,219
2025-01-07T20:38:19.0596362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.29,9.233,60.8,54.5,2,212
2025-01-07T20:38:19.1220924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.88,9.233,60.8,54.5,2,198
2025-01-07T20:38:19.1845090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.03,9.233,60.8,54.5,2,182
2025-01-07T20:38:19.2470318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.88,9.233,60.8,54.5,2,164
2025-01-07T20:38:19.3251922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.1,9.233,60.8,54.5,2,147
2025-01-07T20:38:19.3876494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.19,9.233,60.8,54.5,2,134
2025-01-07T20:38:19.4501369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.66,9.212,59.8,54.5,2,121
2025-01-07T20:38:19.5126459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.46,9.212,59.8,54.5,2,109
2025-01-07T20:38:19.5751357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,228.06,9.212,59.8,54.5,2,104
2025-01-07T20:38:19.6532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.87,9.212,59.8,54.5,5,113
2025-01-07T20:38:19.7157179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.04,9.212,59.8,54.5,5,127
2025-01-07T20:38:19.7782054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.55,9.212,59.8,54.5,5,138
2025-01-07T20:38:19.8407024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.87,9.212,59.8,54.5,5,139
2025-01-07T20:38:19.9031994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.35,9.212,59.8,54.5,5,128
2025-01-07T20:38:19.9658060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.44,9.212,59.8,54.5,5,115
2025-01-07T20:38:20.0436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.94,9.212,59.8,54.5,5,98
2025-01-07T20:38:20.1062905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,209.57,9.212,59.8,54.5,5,87
2025-01-07T20:38:20.1687841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.8,9.212,59.8,54.5,5,93
2025-01-07T20:38:20.2312502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.15,9.212,59.8,54.5,5,114
2025-01-07T20:38:20.2936948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.29,9.212,59.8,54.5,5,131
2025-01-07T20:38:20.3718467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.19,9.212,59.8,54.5,5,143
2025-01-07T20:38:20.4343147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.86,9.212,59.8,54.5,5,145
2025-01-07T20:38:20.4968100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.89,9.212,59.8,54.5,5,136
2025-01-07T20:38:20.5593264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.96,8.983,59.8,54.5,5,131
2025-01-07T20:38:20.6217421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,200.8,8.983,59.8,54.5,18,128
2025-01-07T20:38:20.6998856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,199.38,8.983,59.8,54.5,18,126
2025-01-07T20:38:20.7623597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,200.8,8.983,59.8,54.5,18,128
2025-01-07T20:38:20.8248798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,200.8,8.983,59.8,54.5,18,128
2025-01-07T20:38:20.8874051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,202.22,8.983,59.8,54.5,18,130
2025-01-07T20:38:20.9654905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,205.73,8.983,59.8,54.5,18,135
2025-01-07T20:38:21.0161349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,209.21,8.983,59.8,54.5,18,140
2025-01-07T20:38:21.0943296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,209.9,8.983,59.8,54.5,18,141
2025-01-07T20:38:21.1567418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.52,8.983,59.8,54.5,18,139
2025-01-07T20:38:21.2192674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,202.93,8.983,59.8,54.5,18,131
2025-01-07T20:38:21.2817290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,192.14,8.983,59.8,54.5,18,116
2025-01-07T20:38:21.3442084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,177.68,8.983,59.8,54.5,18,97
2025-01-07T20:38:21.4223283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,180.04,8.983,59.8,54.5,18,100
2025-01-07T20:38:21.4847985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,192.06,8.827,60.6,54.5,18,116
2025-01-07T20:38:21.5472415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,200.08,8.827,60.6,54.5,18,127
2025-01-07T20:38:21.6097558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.24,8.827,60.6,54.5,22,132
2025-01-07T20:38:21.6722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,202,8.827,60.6,54.5,22,133
2025-01-07T20:38:21.7395625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,201.24,8.827,60.6,54.5,22,132
2025-01-07T20:38:21.8020248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,199.72,8.827,60.6,54.5,22,130
2025-01-07T20:38:21.8802797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,197.43,8.827,60.6,54.5,22,127
2025-01-07T20:38:21.9738786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,194.27,8.827,60.6,54.4,22,123
2025-01-07T20:38:22.0051230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,192.72,8.827,60.6,54.4,22,121
2025-01-07T20:38:22.0675180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,195.05,8.827,60.6,54.4,22,124
2025-01-07T20:38:22.1300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,198.12,8.827,60.6,54.4,22,128
2025-01-07T20:38:22.2082204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,204.18,8.827,60.6,54.4,22,136
2025-01-07T20:38:22.2707403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,210.88,8.827,60.6,54.4,22,145
2025-01-07T20:38:22.3332802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,218.2,8.827,60.6,54.4,22,155
2025-01-07T20:38:22.3956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,225.43,8.827,60.6,54.4,22,165
2025-01-07T20:38:22.4580518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,231.89,8.827,60.6,54.4,22,174
2025-01-07T20:38:22.5362660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.11,8.946,61,54.4,22,198
2025-01-07T20:38:22.5987277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,258.47,8.946,61,54.4,12,217
2025-01-07T20:38:22.6612352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,268.95,8.946,61,54.4,12,235
2025-01-07T20:38:22.7237482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,278.45,8.946,61,54.4,12,251
2025-01-07T20:38:22.7862223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,284.52,8.946,61,54.4,12,261
2025-01-07T20:38:22.8723110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,282.07,8.946,61,54.4,12,257
2025-01-07T20:38:22.9192057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,270.71,8.946,61,54.4,12,238
2025-01-07T20:38:22.9816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,256.74,8.946,61,54.4,12,214
2025-01-07T20:38:23.0598010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,240.66,8.946,61,54.4,12,186
2025-01-07T20:38:23.1222557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,225.15,8.946,61,54.4,12,159
2025-01-07T20:38:23.1847968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,208.8,8.946,61,54.4,12,131
2025-01-07T20:38:23.2473087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,193.03,8.946,61,54.4,12,105
2025-01-07T20:38:23.3097799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,178.02,8.946,61,54.4,12,82
2025-01-07T20:38:23.3878244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,167.9,8.946,61,54.4,12,68
2025-01-07T20:38:23.4503187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,163.4,9.127,61.1,54.4,12,61
2025-01-07T20:38:23.5128475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,160.1,9.127,61.1,54.4,12,57
2025-01-07T20:38:23.5753583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,160.1,9.127,61.1,54.4,12,57
2025-01-07T20:38:23.6378185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,215.17,9.127,61.1,54.4,4,67
2025-01-07T20:38:23.7159106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,215.78,9.127,61.1,54.4,4,84
2025-01-07T20:38:23.7784120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.13,9.127,61.1,54.4,4,111
2025-01-07T20:38:23.8409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.23,9.127,61.1,54.4,4,136
2025-01-07T20:38:23.9034968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,232.16,9.127,61.1,54.4,4,157
2025-01-07T20:38:23.9659001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.24,9.127,61.1,54.4,4,174
2025-01-07T20:38:24.0283534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,241.8,9.127,61.1,54.4,4,189
2025-01-07T20:38:24.1064773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.35,9.127,61.1,54.4,4,204
2025-01-07T20:38:24.1689439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,250.8,9.127,61.1,54.4,4,219
2025-01-07T20:38:24.2314301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,254.22,9.127,61.1,54.4,4,231
2025-01-07T20:38:24.2939479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,256.13,9.127,61.1,54.4,4,238
2025-01-07T20:38:24.3564660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,256.13,9.127,61.1,54.4,4,238
2025-01-07T20:38:24.4345275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,253.38,9.127,61.1,54.4,4,228
2025-01-07T20:38:24.4970597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,247.55,9.127,61.1,54.4,4,208
2025-01-07T20:38:24.5595211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.14,9.121,60.9,54.4,4,184
2025-01-07T20:38:24.6220039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.89,9.121,60.9,54.4,4,139
2025-01-07T20:38:24.6844564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.07,9.121,60.9,54.4,4,116
2025-01-07T20:38:24.7626208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,218.74,9.121,60.9,54.4,4,105
2025-01-07T20:38:24.8250951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.17,9.121,60.9,54.4,4,102
2025-01-07T20:38:24.8874396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,218.93,9.121,60.9,54.4,4,106
2025-01-07T20:38:24.9657524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.8,9.121,60.9,54.2,4,115
2025-01-07T20:38:25.0124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.42,9.121,60.9,54.2,4,126
2025-01-07T20:38:25.0906505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.96,9.121,60.9,54.2,4,132
2025-01-07T20:38:25.1531224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.76,9.121,60.9,54.2,4,135
2025-01-07T20:38:25.2155681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.7,9.121,60.9,54.2,4,131
2025-01-07T20:38:25.2781427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,222.19,9.121,60.9,54.2,4,121
2025-01-07T20:38:25.3406052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.72,9.121,60.9,54.2,4,119
2025-01-07T20:38:25.4187361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.42,9.121,60.9,54.2,4,126
2025-01-07T20:38:25.4811317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,226.09,8.968,60.1,54.2,4,139
2025-01-07T20:38:25.5436893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.81,8.968,60.1,54.2,4,152
2025-01-07T20:38:25.6061864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,226.72,8.968,60.1,54.2,14,164
2025-01-07T20:38:25.6686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,233.45,8.968,60.1,54.2,14,175
2025-01-07T20:38:25.7468577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,241.99,8.968,60.1,54.2,14,189
2025-01-07T20:38:25.8092636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,249.92,8.968,60.1,54.2,14,202
2025-01-07T20:38:25.8717667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,252.37,8.968,60.1,54.2,14,206
2025-01-07T20:38:25.9342356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,248.09,8.968,60.1,54.2,14,199
2025-01-07T20:38:25.9967243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,238.03,8.968,60.1,53.7,14,183
2025-01-07T20:38:26.0747815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,229.48,8.968,60.1,53.7,14,169
2025-01-07T20:38:26.1372350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,220.26,8.968,60.1,53.7,14,154
2025-01-07T20:38:26.1997935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.54,8.968,60.1,53.7,14,140
2025-01-07T20:38:26.2622786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,205.84,8.968,60.1,53.7,14,131
2025-01-07T20:38:26.3247423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,202.63,8.968,60.1,53.7,14,126
2025-01-07T20:38:26.3871385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,199.39,8.968,60.1,53.7,14,121
2025-01-07T20:38:26.4653666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,195.27,8.79,58.7,53.7,14,116
2025-01-07T20:38:26.5277981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,188.53,8.79,58.7,53.7,14,106
2025-01-07T20:38:26.5903720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,188.32,8.79,58.7,53.7,10,92
2025-01-07T20:38:26.6528316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.73,8.79,58.7,53.7,10,84
2025-01-07T20:38:26.7153289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,180.82,8.79,58.7,53.7,10,79
2025-01-07T20:38:26.7831210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,178.45,8.79,58.7,53.7,10,75
2025-01-07T20:38:26.8560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,177.85,8.79,58.7,53.7,10,74
2025-01-07T20:38:26.9183853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,183.15,8.79,58.7,53.7,10,83
2025-01-07T20:38:26.9809029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,190.58,8.79,58.7,53.7,10,96
2025-01-07T20:38:27.0432487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,198.92,8.79,58.7,53.7,10,111
2025-01-07T20:38:27.1214581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.11,8.79,58.7,53.7,10,126
2025-01-07T20:38:27.1840467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.67,8.79,58.7,53.7,10,140
2025-01-07T20:38:27.2464345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.36,8.79,58.7,53.7,10,145
2025-01-07T20:38:27.3089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.89,8.79,58.7,53.7,10,146
2025-01-07T20:38:27.3713020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.21,8.79,58.7,53.7,10,141
2025-01-07T20:38:27.4496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.98,8.79,58.7,53.7,10,135
2025-01-07T20:38:27.5120104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,207.62,8.747,57.6,53.7,10,128
2025-01-07T20:38:27.5745743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,203.81,8.747,57.6,53.7,10,121
2025-01-07T20:38:27.6369937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.07,8.747,57.6,53.7,10,116
2025-01-07T20:38:27.6994864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.72,8.747,57.6,53.7,10,119
2025-01-07T20:38:27.7776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.41,8.747,57.6,53.7,10,135
2025-01-07T20:38:27.8400744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.02,8.747,57.6,53.7,10,151
2025-01-07T20:38:27.9025990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,228.05,8.747,57.6,53.7,10,166
2025-01-07T20:38:27.9651004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,233.28,8.747,57.6,54.5,10,175
2025-01-07T20:38:28.0275114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,236.48,8.747,57.6,54.5,10,181
2025-01-07T20:38:28.1057056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.21,8.747,57.6,54.5,10,173
2025-01-07T20:38:28.1681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.59,8.747,57.6,54.5,10,155
2025-01-07T20:38:28.2305403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.84,8.747,57.6,54.5,10,135
2025-01-07T20:38:28.2931690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,205.34,8.747,57.6,54.5,10,123
2025-01-07T20:38:28.3556311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.51,8.747,57.6,54.5,10,116
2025-01-07T20:38:28.4181392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,199.32,8.747,57.6,54.5,10,112
2025-01-07T20:38:28.4961290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,199.32,8.747,57.6,54.5,10,112
2025-01-07T20:38:28.5587090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.85,8.9,57.8,54.5,10,114
2025-01-07T20:38:28.6211152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,192,8.9,57.8,54.5,16,114
2025-01-07T20:38:28.6837285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.17,8.9,57.8,54.5,16,110
2025-01-07T20:38:28.7461568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,186.3,8.9,57.8,54.5,16,106
2025-01-07T20:38:28.8242874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,182.66,8.9,57.8,54.5,16,101
2025-01-07T20:38:28.8868391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,179.68,8.9,57.8,54.5,16,97
2025-01-07T20:38:28.9649143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,178.48,8.9,57.8,54.9,16,95
2025-01-07T20:38:29.0117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,173.88,8.9,57.8,54.9,16,89
2025-01-07T20:38:29.0742062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,168.3,8.9,57.8,54.9,16,82
2025-01-07T20:38:29.1523221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165,8.9,57.8,54.9,16,78
2025-01-07T20:38:29.2147767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,163.31,8.9,57.8,54.9,16,76
2025-01-07T20:38:29.2773304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,163.31,8.9,57.8,54.9,16,76
2025-01-07T20:38:29.3397698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,163.31,8.9,57.8,54.9,16,76
2025-01-07T20:38:29.4022922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,167.48,8.9,57.8,54.9,16,81
2025-01-07T20:38:29.4804207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,176.2,8.9,57.8,54.9,16,92
2025-01-07T20:38:29.5428651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,186.58,9.051,59.1,54.9,16,105
2025-01-07T20:38:29.6053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,200.92,9.051,59.1,54.9,10,112
2025-01-07T20:38:29.6678881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,204.14,9.051,59.1,54.9,10,118
2025-01-07T20:38:29.7303149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,206.28,9.051,59.1,54.9,10,122
2025-01-07T20:38:29.8084329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,208.41,9.051,59.1,54.9,10,126
2025-01-07T20:38:29.8709615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.07,9.051,59.1,54.9,10,131
2025-01-07T20:38:29.9334447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.84,9.051,59.1,54.9,10,140
2025-01-07T20:38:29.9959164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.49,9.051,59.1,54.6,10,151
2025-01-07T20:38:30.0583776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.86,9.051,59.1,54.6,10,165
2025-01-07T20:38:30.1364717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,234.11,9.051,59.1,54.6,10,175
2025-01-07T20:38:30.1990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,234.11,9.051,59.1,54.6,10,175
2025-01-07T20:38:30.2614847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,233.59,9.051,59.1,54.6,10,174
2025-01-07T20:38:30.3239251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,225.18,9.051,59.1,54.6,10,158
2025-01-07T20:38:30.3864111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,212.5,9.051,59.1,54.6,10,134
2025-01-07T20:38:30.4645760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,200.56,9.02,60,54.6,10,111
2025-01-07T20:38:30.5269564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,188.5,9.02,60,54.6,10,89
2025-01-07T20:38:30.5895498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,187.32,9.02,60,54.6,8,69
2025-01-07T20:38:30.6520351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,180.04,9.02,60,54.6,8,48
2025-01-07T20:38:30.7144964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,178.55,9.02,60,54.6,8,26
2025-01-07T20:38:30.7769762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,220.56,9.02,60,54.6,8,8
2025-01-07T20:38:30.8551551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,235.31,9.02,60,54.6,8,6
2025-01-07T20:38:30.9174780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,183.48,9.02,60,54.6,8,19
2025-01-07T20:38:30.9800757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,177.8,9.02,60,54,8,38
2025-01-07T20:38:31.0423792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,181.04,9.02,60,54,8,52
2025-01-07T20:38:31.1050317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,183.35,9.02,60,54,8,59
2025-01-07T20:38:31.1831842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,185.17,9.02,60,54,8,64
2025-01-07T20:38:31.2457333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.67,9.02,60,54,8,73
2025-01-07T20:38:31.3080440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,194.51,9.02,60,54,8,87
2025-01-07T20:38:31.3706238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,203.78,9.02,60,54,8,108
2025-01-07T20:38:31.4331058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.74,8.857,59.6,54,8,133
2025-01-07T20:38:31.5112467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.52,8.857,59.6,54,8,158
2025-01-07T20:38:31.5736522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,233.62,8.857,59.6,54,8,173
2025-01-07T20:38:31.6361959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.14,8.857,59.6,54,2,194
2025-01-07T20:38:31.6987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.96,8.857,59.6,54,2,204
2025-01-07T20:38:31.7610726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.67,8.857,59.6,54,2,208
2025-01-07T20:38:31.8393765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.37,8.857,59.6,54,2,212
2025-01-07T20:38:31.9017789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,244.55,8.857,59.6,54,2,213
2025-01-07T20:38:31.9643139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.09,8.857,59.6,53.4,2,211
2025-01-07T20:38:32.0267155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.03,8.857,59.6,53.4,2,205
2025-01-07T20:38:32.0892478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.77,8.857,59.6,53.4,2,198
2025-01-07T20:38:32.1673731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.85,8.857,59.6,53.4,2,193
2025-01-07T20:38:32.2297998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.48,8.857,59.6,53.4,2,191
2025-01-07T20:38:32.2923236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.93,8.857,59.6,53.4,2,188
2025-01-07T20:38:32.3548327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.56,8.857,59.6,53.4,2,186
2025-01-07T20:38:32.4172447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.12,8.857,59.6,53.4,2,189
2025-01-07T20:38:32.4955178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.4,8.857,59.6,53.4,2,196
2025-01-07T20:38:32.5578929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.42,8.819,58.5,53.4,2,201
2025-01-07T20:38:32.6202130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.52,8.819,58.5,53.4,3,201
2025-01-07T20:38:32.6828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.26,8.819,58.5,53.4,3,196
2025-01-07T20:38:32.7453358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.25,8.819,58.5,53.4,3,192
2025-01-07T20:38:32.8233447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.24,8.819,58.5,53.4,3,188
2025-01-07T20:38:32.8859808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.98,8.819,58.5,53.4,3,187
2025-01-07T20:38:32.9641077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.37,8.819,58.5,53,3,185
2025-01-07T20:38:33.0109330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.61,8.819,58.5,53,3,182
2025-01-07T20:38:33.0733604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.59,8.819,58.5,53,3,166
2025-01-07T20:38:33.1359600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.18,8.819,58.5,53,3,152
2025-01-07T20:38:33.2139346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.19,8.819,58.5,53,3,139
2025-01-07T20:38:33.2766072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.08,8.819,58.5,53,3,124
2025-01-07T20:38:33.3389564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.16,8.819,58.5,53,3,107
2025-01-07T20:38:33.4014428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.13,8.819,58.5,53,3,89
2025-01-07T20:38:33.4640077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.65,8.819,58.5,53,3,72
2025-01-07T20:38:33.5420441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,219.69,8.956,58.3,53,3,59
2025-01-07T20:38:33.6046074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,196.26,8.956,58.3,53,6,55
2025-01-07T20:38:33.6670427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,196.26,8.956,58.3,53,6,55
2025-01-07T20:38:33.7295282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,196.56,8.956,58.3,53,6,60
2025-01-07T20:38:33.7920065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,199.22,8.956,58.3,53,6,76
2025-01-07T20:38:33.8701259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.97,8.956,58.3,53,6,100
2025-01-07T20:38:33.9328173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.23,8.956,58.3,53,6,121
2025-01-07T20:38:33.9950856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.94,8.956,58.3,52.9,6,139
2025-01-07T20:38:34.0576388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.36,8.956,58.3,52.9,6,158
2025-01-07T20:38:34.1200785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.13,8.956,58.3,52.9,6,175
2025-01-07T20:38:34.1981655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.95,8.956,58.3,52.9,6,192
2025-01-07T20:38:34.2606962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,246.94,8.956,58.3,52.9,6,207
2025-01-07T20:38:34.3231890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,252.47,8.956,58.3,52.9,6,221
2025-01-07T20:38:34.3856039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,257.5,8.956,58.3,52.9,6,234
2025-01-07T20:38:34.4481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,261.42,9.13,59,52.9,6,244
2025-01-07T20:38:34.5262492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,264.67,9.13,59,52.9,6,253
2025-01-07T20:38:34.5887495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,263.27,9.13,59,52.9,5,259
2025-01-07T20:38:34.6512231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,264.93,9.13,59,52.9,5,265
2025-01-07T20:38:34.7136984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,265.72,9.13,59,52.9,5,268
2025-01-07T20:38:34.7762536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.38,9.13,59,52.9,5,263
2025-01-07T20:38:34.8542915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,261.82,9.13,59,52.9,5,254
2025-01-07T20:38:34.9167673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,260.01,9.13,59,52.9,5,248
2025-01-07T20:38:34.9792749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,257.82,9.13,59,52.9,5,241
2025-01-07T20:38:35.0417081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,254.56,9.13,59,52.9,5,231
2025-01-07T20:38:35.1042710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.2,9.13,59,52.9,5,221
2025-01-07T20:38:35.1667797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,247.41,9.13,59,52.9,5,210
2025-01-07T20:38:35.2448405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.56,9.13,59,52.9,5,199
2025-01-07T20:38:35.3073584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.96,9.13,59,52.9,5,186
2025-01-07T20:38:35.3698024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,234.72,9.13,59,52.9,5,174
2025-01-07T20:38:35.4323171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.95,9.185,59.6,52.9,5,162
2025-01-07T20:38:35.4947359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,227.86,9.185,59.6,52.9,5,153
2025-01-07T20:38:35.5729243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.16,9.185,59.6,52.9,5,145
2025-01-07T20:38:35.6353821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.19,9.185,59.6,52.9,3,138
2025-01-07T20:38:35.6979234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.76,9.185,59.6,52.9,3,131
2025-01-07T20:38:35.7603493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.18,9.185,59.6,52.9,3,128
2025-01-07T20:38:35.8228847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.8,9.185,59.6,52.9,3,126
2025-01-07T20:38:35.9009490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.62,9.185,59.6,52.9,3,125
2025-01-07T20:38:35.9634567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.41,9.185,59.6,53.1,3,129
2025-01-07T20:38:36.0258846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.02,9.185,59.6,53.1,3,137
2025-01-07T20:38:36.0883963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.74,9.185,59.6,53.1,3,145
2025-01-07T20:38:36.1509240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232,9.185,59.6,53.1,3,155
2025-01-07T20:38:36.2290317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.4,9.185,59.6,53.1,3,161
2025-01-07T20:38:36.2914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.88,9.185,59.6,53.1,3,163
2025-01-07T20:38:36.3540817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.88,9.185,59.6,53.1,3,163
2025-01-07T20:38:36.4163826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.88,9.185,59.6,53.1,3,163
2025-01-07T20:38:36.4789510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.12,9.185,59.6,53.1,3,164
2025-01-07T20:38:36.5571109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.24,9.147,59.2,53.1,3,170
2025-01-07T20:38:36.6195473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,234.02,9.147,59.2,53.1,8,175
2025-01-07T20:38:36.6820602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,234.02,9.147,59.2,53.1,8,175
2025-01-07T20:38:36.7445756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.09,9.147,59.2,53.1,8,173
2025-01-07T20:38:36.8070532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.36,9.147,59.2,53.1,8,165
2025-01-07T20:38:36.8851533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.72,9.147,59.2,53.1,8,155
2025-01-07T20:38:36.9633349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.89,9.147,59.2,53,8,136
2025-01-07T20:38:37.0100235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,206.79,9.147,59.2,53,8,116
2025-01-07T20:38:37.0725911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,199.68,9.147,59.2,53,8,100
2025-01-07T20:38:37.1350265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,194.52,9.147,59.2,53,8,88
2025-01-07T20:38:37.2131894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,191.6,9.147,59.2,53,8,81
2025-01-07T20:38:37.2757637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,187.62,9.147,59.2,53,8,71
2025-01-07T20:38:37.3381905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,183.95,9.147,59.2,53,8,61
2025-01-07T20:38:37.4007149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,185.74,9.147,59.2,53,8,66
2025-01-07T20:38:37.4631676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,192.01,9.147,59.2,53,8,82
2025-01-07T20:38:37.5412848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,200.56,9.147,59.2,53,8,102
2025-01-07T20:38:37.6038005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,202.36,9.124,58.1,53,12,123
2025-01-07T20:38:37.6662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.05,9.124,58.1,53,12,143
2025-01-07T20:38:37.7286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.67,9.124,58.1,53,12,158
2025-01-07T20:38:37.7912411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,228.38,9.124,58.1,53,12,168
2025-01-07T20:38:37.8537033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,232.36,9.124,58.1,53,12,175
2025-01-07T20:38:37.9318199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,236.91,9.124,58.1,53,12,183
2025-01-07T20:38:37.9943542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,236.96,9.124,58.1,53.1,12,183
2025-01-07T20:38:38.0567589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,231.28,9.124,58.1,53.1,12,173
2025-01-07T20:38:38.1192276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,219.86,9.124,58.1,53.1,12,153
2025-01-07T20:38:38.1818801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,207.72,9.124,58.1,53.1,12,132
2025-01-07T20:38:38.2599060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,198.25,9.124,58.1,53.1,12,116
2025-01-07T20:38:38.3223937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,190.97,9.124,58.1,53.1,12,104
2025-01-07T20:38:38.3848578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,190.97,9.124,58.1,53.1,12,104
2025-01-07T20:38:38.4473417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,196.36,9.138,57.8,53.1,12,113
2025-01-07T20:38:38.5098331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,201.73,9.138,57.8,53.1,12,122
2025-01-07T20:38:38.5879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209.64,9.138,57.8,53.1,10,131
2025-01-07T20:38:38.6503814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.28,9.138,57.8,53.1,10,136
2025-01-07T20:38:38.7128652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.49,9.138,57.8,53.1,10,144
2025-01-07T20:38:38.7753617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.07,9.138,57.8,53.1,10,147
2025-01-07T20:38:38.8379700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,219.12,9.138,57.8,53.1,10,149
2025-01-07T20:38:38.9159637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.07,9.138,57.8,53.1,10,147
2025-01-07T20:38:38.9785075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,214.6,9.138,57.8,53.5,10,140
2025-01-07T20:38:39.0408757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,209.86,9.138,57.8,53.5,10,131
2025-01-07T20:38:39.1034401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.21,9.138,57.8,53.5,10,126
2025-01-07T20:38:39.1658953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.09,9.138,57.8,53.5,10,122
2025-01-07T20:38:39.2440745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,205.62,9.138,57.8,53.5,10,123
2025-01-07T20:38:39.3065747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,206.68,9.138,57.8,53.5,10,125
2025-01-07T20:38:39.3690003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.21,9.138,57.8,53.5,10,126
2025-01-07T20:38:39.4316177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.74,9.138,57.8,53.5,10,127
2025-01-07T20:38:39.4940587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.67,9.196,58.8,53.5,10,122
2025-01-07T20:38:39.5721115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,202.49,9.196,58.8,53.5,10,116
2025-01-07T20:38:39.6345970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,186.13,9.196,58.8,53.5,19,110
2025-01-07T20:38:39.6970727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,184.61,9.196,58.8,53.5,19,108
2025-01-07T20:38:39.7595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,186.89,9.196,58.8,53.5,19,111
2025-01-07T20:38:39.8221021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.32,9.196,58.8,53.5,19,121
2025-01-07T20:38:39.8846543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,203.67,9.196,58.8,53.5,19,134
2025-01-07T20:38:39.9626686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.21,9.196,58.8,53.5,19,152
2025-01-07T20:38:40.0250326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,227.8,9.196,58.8,53.5,19,169
2025-01-07T20:38:40.0876231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,237.25,9.196,58.8,53.5,19,183
2025-01-07T20:38:40.1501402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,245.34,9.196,58.8,53.5,19,195
2025-01-07T20:38:40.2125104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,249.39,9.196,58.8,53.5,19,201
2025-01-07T20:38:40.2907050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,252.1,9.196,58.8,53.5,19,205
2025-01-07T20:38:40.3531871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,253.46,9.196,58.8,53.5,19,207
2025-01-07T20:38:40.4157421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,246.02,9.196,58.8,53.5,19,196
2025-01-07T20:38:40.4782258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,236.58,9.196,58.8,53.5,19,182
2025-01-07T20:38:40.5406634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,226.84,9.292,59.9,53.5,19,167
2025-01-07T20:38:40.6187040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,220.45,9.292,59.9,53.5,12,152
2025-01-07T20:38:40.6812517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213,9.292,59.9,53.5,12,139
2025-01-07T20:38:40.7437411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.38,9.292,59.9,53.5,12,131
2025-01-07T20:38:40.8062129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,203.71,9.292,59.9,53.5,12,123
2025-01-07T20:38:40.8686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,201.35,9.292,59.9,53.5,12,119
2025-01-07T20:38:40.9467136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,200.76,9.292,59.9,53.5,12,118
2025-01-07T20:38:41.0092921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,204.76,9.292,59.9,53.3,12,125
2025-01-07T20:38:41.0717450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.58,9.292,59.9,53.3,12,135
2025-01-07T20:38:41.1342931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,212.89,9.292,59.9,53.3,12,139
2025-01-07T20:38:41.1967223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210,9.292,59.9,53.3,12,134
2025-01-07T20:38:41.2748762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.59,9.292,59.9,53.3,12,123
2025-01-07T20:38:41.3374183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,198.86,9.292,59.9,53.3,12,115
2025-01-07T20:38:41.3997899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,193.44,9.292,59.9,53.3,12,106
2025-01-07T20:38:41.4623539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,187.9,9.292,59.9,53.3,12,97
2025-01-07T20:38:41.5248577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,181.8,9.326,60.3,53.3,12,87
2025-01-07T20:38:41.6029264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.88,9.326,60.3,53.3,14,79
2025-01-07T20:38:41.6654272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.55,9.326,60.3,53.3,14,76
2025-01-07T20:38:41.7279128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.65,9.326,60.3,53.3,14,80
2025-01-07T20:38:41.7903244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,181.17,9.326,60.3,53.3,14,93
2025-01-07T20:38:41.8529048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,192.08,9.326,60.3,53.3,14,109
2025-01-07T20:38:41.9153562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,203.07,9.326,60.3,53.3,14,126
2025-01-07T20:38:41.9934938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.02,9.326,60.3,54,14,138
2025-01-07T20:38:42.0559879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.56,9.326,60.3,54,14,147
2025-01-07T20:38:42.1184950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.94,9.326,60.3,54,14,146
2025-01-07T20:38:42.1809146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,212.25,9.326,60.3,54,14,140
2025-01-07T20:38:42.2434138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,209.78,9.326,60.3,54,14,136
2025-01-07T20:38:42.3214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,210.4,9.326,60.3,54,14,137
2025-01-07T20:38:42.3840442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,211.02,9.326,60.3,54,14,138
2025-01-07T20:38:42.4465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.63,9.24,60.9,54,14,134
2025-01-07T20:38:42.5089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,204.85,9.24,60.9,54,14,128
2025-01-07T20:38:42.5714909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,203.55,9.24,60.9,54,13,124
2025-01-07T20:38:42.6495111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,201.7,9.24,60.9,54,13,121
2025-01-07T20:38:42.7120781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,201.7,9.24,60.9,54,13,121
2025-01-07T20:38:42.7744609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,204.16,9.24,60.9,54,13,125
2025-01-07T20:38:42.8370975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,209.64,9.24,60.9,54,13,134
2025-01-07T20:38:42.8995866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.66,9.24,60.9,54,13,139
2025-01-07T20:38:42.9777057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,216.31,9.24,60.9,55.1,13,144
2025-01-07T20:38:43.0399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,217.5,9.24,60.9,55.1,13,146
2025-01-07T20:38:43.1025496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,218.09,9.24,60.9,55.1,13,147
2025-01-07T20:38:43.1651881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.87,9.24,60.9,55.1,13,150
2025-01-07T20:38:43.2276197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,220.47,9.24,60.9,55.1,13,151
2025-01-07T20:38:43.3056809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,219.28,9.24,60.9,55.1,13,149
2025-01-07T20:38:43.3682771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.9,9.24,60.9,55.1,13,145
2025-01-07T20:38:43.4306750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.11,9.24,60.9,55.1,13,137
2025-01-07T20:38:43.4932517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,206.44,9.147,60.7,55.1,13,128
2025-01-07T20:38:43.5557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,200.26,9.147,60.7,55.1,13,118
2025-01-07T20:38:43.6337299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,189.79,9.147,60.7,55.1,17,110
2025-01-07T20:38:43.6962080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,186.85,9.147,60.7,55.1,17,106
2025-01-07T20:38:43.7587141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.11,9.147,60.7,55.1,17,105
2025-01-07T20:38:43.8212603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,186.11,9.147,60.7,55.1,17,105
2025-01-07T20:38:43.8837538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,187.59,9.147,60.7,55.1,17,107
2025-01-07T20:38:43.9618624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,192.1,9.147,60.7,55.3,17,113
2025-01-07T20:38:44.0279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,201.28,9.147,60.7,55.3,17,126
2025-01-07T20:38:44.0866979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,211.51,9.147,60.7,55.3,17,141
2025-01-07T20:38:44.1492978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,222.81,9.147,60.7,55.3,17,158
2025-01-07T20:38:44.2118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,233.28,9.147,60.7,55.3,17,174
2025-01-07T20:38:44.2742631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,239.14,9.147,60.7,55.3,17,183
2025-01-07T20:38:44.3523576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,242.39,9.147,60.7,55.3,17,188
2025-01-07T20:38:44.4149047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,244.34,9.147,60.7,55.3,17,191
2025-01-07T20:38:44.4774010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,244.99,9.147,60.7,55.3,17,192
2025-01-07T20:38:44.5418287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,244.27,9.095,58.6,55.3,17,192
2025-01-07T20:38:44.6023225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,241.95,9.095,58.6,55.3,7,191
2025-01-07T20:38:44.6803637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.9,9.095,58.6,55.3,7,184
2025-01-07T20:38:44.7429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.69,9.095,58.6,55.3,7,172
2025-01-07T20:38:44.8054295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.06,9.095,58.6,55.3,7,159
2025-01-07T20:38:44.8679172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.32,9.095,58.6,55.3,7,148
2025-01-07T20:38:44.9617013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.06,9.095,58.6,55.3,7,138
2025-01-07T20:38:45.0084631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.69,9.095,58.6,55.3,7,130
2025-01-07T20:38:45.0710349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.02,9.095,58.6,55.3,7,126
2025-01-07T20:38:45.1333722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.6,9.095,58.6,55.3,7,125
2025-01-07T20:38:45.1959682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.6,9.095,58.6,55.3,7,125
2025-01-07T20:38:45.2583666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.53,9.095,58.6,55.3,7,132
2025-01-07T20:38:45.3366075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.33,9.095,58.6,55.3,7,141
2025-01-07T20:38:45.3989261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.33,9.095,58.6,55.3,7,155
2025-01-07T20:38:45.4615414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.52,9.095,58.6,55.3,7,167
2025-01-07T20:38:45.5240469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.46,9.064,55.9,55.3,7,175
2025-01-07T20:38:45.5865364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.04,9.064,55.9,55.3,5,181
2025-01-07T20:38:45.6646245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.17,9.064,55.9,55.3,5,187
2025-01-07T20:38:45.7271762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.66,9.064,55.9,55.3,5,194
2025-01-07T20:38:45.7894848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.12,9.064,55.9,55.3,5,201
2025-01-07T20:38:45.8521347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,245.22,9.064,55.9,55.3,5,207
2025-01-07T20:38:45.9145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.61,9.064,55.9,55.3,5,211
2025-01-07T20:38:45.9771489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.65,9.064,55.9,55.3,5,214
2025-01-07T20:38:46.0551335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,246.61,9.064,55.9,55.3,5,211
2025-01-07T20:38:46.1176913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,244.18,9.064,55.9,55.3,5,204
2025-01-07T20:38:46.1801237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.72,9.064,55.9,55.3,5,197
2025-01-07T20:38:46.2426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,238.88,9.064,55.9,55.3,5,189
2025-01-07T20:38:46.3207047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.17,9.064,55.9,55.3,5,187
2025-01-07T20:38:46.3831850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.14,9.064,55.9,55.3,5,170
2025-01-07T20:38:46.4456823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.51,9.082,55.2,55.3,5,161
2025-01-07T20:38:46.5110703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.37,9.082,55.2,55.3,5,152
2025-01-07T20:38:46.5706734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.3,9.082,55.2,55.3,5,146
2025-01-07T20:38:46.6331660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.93,9.082,55.2,55.3,5,142
2025-01-07T20:38:46.7113266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.26,9.082,55.2,55.3,5,140
2025-01-07T20:38:46.7737190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.92,9.082,55.2,55.3,5,139
2025-01-07T20:38:46.8363523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.58,9.082,55.2,55.3,5,138
2025-01-07T20:38:46.8987668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.91,9.082,55.2,55.3,5,136
2025-01-07T20:38:46.9613249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,219.18,9.082,55.2,55.1,5,134
2025-01-07T20:38:47.0392550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.19,9.082,55.2,55.1,5,131
2025-01-07T20:38:47.1018114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.57,9.082,55.2,55.1,5,126
2025-01-07T20:38:47.1643540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.05,9.082,55.2,55.1,5,118
2025-01-07T20:38:47.2267890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.49,9.082,55.2,55.1,5,106
2025-01-07T20:38:47.2892705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.55,9.082,55.2,55.1,5,95
2025-01-07T20:38:47.3674008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.23,9.082,55.2,55.1,5,85
2025-01-07T20:38:47.4298253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,203.54,9.082,55.2,55.1,5,76
2025-01-07T20:38:47.4923970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,204.45,9.13,57.4,55.1,5,66
2025-01-07T20:38:47.5548873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,204.29,9.13,57.4,55.1,5,55
2025-01-07T20:38:47.6173700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.65,9.13,57.4,55.1,7,48
2025-01-07T20:38:47.6953565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,188.16,9.13,57.4,55.1,7,52
2025-01-07T20:38:47.7579548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,191.53,9.13,57.4,55.1,7,67
2025-01-07T20:38:47.8204333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,197.99,9.13,57.4,55.1,7,87
2025-01-07T20:38:47.8829339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,205.96,9.13,57.4,55.1,7,108
2025-01-07T20:38:47.9610451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.62,9.13,57.4,54.9,7,127
2025-01-07T20:38:48.0235315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.07,9.13,57.4,54.9,7,147
2025-01-07T20:38:48.0860862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.68,9.13,57.4,54.9,7,167
2025-01-07T20:38:48.1485204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.48,9.13,57.4,54.9,7,185
2025-01-07T20:38:48.2109626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,245.85,9.13,57.4,54.9,7,202
2025-01-07T20:38:48.2734809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,251.45,9.13,57.4,54.9,7,215
2025-01-07T20:38:48.3515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,256.98,9.13,57.4,54.9,7,228
2025-01-07T20:38:48.4140341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,262.42,9.13,57.4,54.9,7,241
2025-01-07T20:38:48.4766008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,267.72,9.13,57.4,54.9,7,254
2025-01-07T20:38:48.5390381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,272.81,9.13,57.4,54.9,7,267
2025-01-07T20:38:48.6015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,264.58,9.116,60.7,54.9,4,277
2025-01-07T20:38:48.6640281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,265.43,9.116,60.7,54.9,4,283
2025-01-07T20:38:48.7420207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.17,9.116,60.7,54.9,4,281
2025-01-07T20:38:48.8046890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.92,9.116,60.7,54.9,4,273
2025-01-07T20:38:48.8670909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,261.79,9.116,60.7,54.9,4,262
2025-01-07T20:38:48.9609028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,258.78,9.116,60.7,54.8,4,249
2025-01-07T20:38:48.9920625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,254.88,9.116,60.7,54.8,4,234
2025-01-07T20:38:49.0701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,250.93,9.116,60.7,54.8,4,220
2025-01-07T20:38:49.1327607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,246.8,9.116,60.7,54.8,4,206
2025-01-07T20:38:49.1951457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.56,9.116,60.7,54.8,4,192
2025-01-07T20:38:49.2576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.51,9.116,60.7,54.8,4,182
2025-01-07T20:38:49.3201462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.27,9.116,60.7,54.8,4,168
2025-01-07T20:38:49.3982473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.47,9.116,60.7,54.8,4,162
2025-01-07T20:38:49.4607141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.63,9.077,63.3,54.8,4,153
2025-01-07T20:38:49.5253728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.35,9.077,63.3,54.8,4,145
2025-01-07T20:38:49.5856687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.61,9.077,63.3,54.8,3,139
2025-01-07T20:38:49.6482166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.58,9.077,63.3,54.8,3,134
2025-01-07T20:38:49.7263135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.38,9.077,63.3,54.8,3,133
2025-01-07T20:38:49.7888404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.99,9.077,63.3,54.8,3,136
2025-01-07T20:38:49.8512893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.25,9.077,63.3,54.8,3,142
2025-01-07T20:38:49.9138311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.68,9.077,63.3,54.8,3,144
2025-01-07T20:38:49.9761948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.15,9.077,63.3,54.6,3,137
2025-01-07T20:38:50.0543369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.99,9.077,63.3,54.6,3,126
2025-01-07T20:38:50.1168598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.66,9.077,63.3,54.6,3,112
2025-01-07T20:38:50.1792945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,224.76,9.077,63.3,54.6,3,96
2025-01-07T20:38:50.2418277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,224.01,9.077,63.3,54.6,3,78
2025-01-07T20:38:50.3043033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,225.43,9.077,63.3,54.6,3,59
2025-01-07T20:38:50.3824221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,229.53,9.077,63.3,54.6,3,41
2025-01-07T20:38:50.4449383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,235.9,9.122,63.8,54.6,3,26
2025-01-07T20:38:50.5073789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,236.78,9.122,63.8,54.6,3,24
2025-01-07T20:38:50.5699620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.34,9.122,63.8,54.6,7,38
2025-01-07T20:38:50.6323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,195.05,9.122,63.8,54.6,7,62
2025-01-07T20:38:50.7103810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,200.97,9.122,63.8,54.6,7,84
2025-01-07T20:38:50.7730144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.72,9.122,63.8,54.6,7,103
2025-01-07T20:38:50.8354496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.99,9.122,63.8,54.6,7,119
2025-01-07T20:38:50.8979191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.14,9.122,63.8,54.6,7,134
2025-01-07T20:38:50.9605163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,225.31,9.122,63.8,53.9,7,147
2025-01-07T20:38:51.0228465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.43,9.122,63.8,53.9,7,159
2025-01-07T20:38:51.1010312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.47,9.122,63.8,53.9,7,173
2025-01-07T20:38:51.1634975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.37,9.122,63.8,53.9,7,182
2025-01-07T20:38:51.2259906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,239.94,9.122,63.8,53.9,7,181
2025-01-07T20:38:51.2895908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,231.72,9.122,63.8,53.9,7,162
2025-01-07T20:38:51.3510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.77,9.122,63.8,53.9,7,141
2025-01-07T20:38:51.4291102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.51,9.122,63.8,53.9,7,121
2025-01-07T20:38:51.4915922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,207.57,9.247,61.6,53.9,7,106
2025-01-07T20:38:51.5540003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,202.44,9.247,61.6,53.9,7,92
2025-01-07T20:38:51.6165623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.58,9.247,61.6,53.9,5,77
2025-01-07T20:38:51.6790059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.87,9.247,61.6,53.9,5,65
2025-01-07T20:38:51.7571444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,209.16,9.247,61.6,53.9,5,58
2025-01-07T20:38:51.8196358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,208.92,9.247,61.6,53.9,5,62
2025-01-07T20:38:51.8821188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,209.28,9.247,61.6,53.9,5,74
2025-01-07T20:38:51.9602534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.64,9.247,61.6,53.2,5,91
2025-01-07T20:38:52.0071255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.06,9.247,61.6,53.2,5,110
2025-01-07T20:38:52.0852022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.86,9.247,61.6,53.2,5,130
2025-01-07T20:38:52.1476910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.36,9.247,61.6,53.2,5,141
2025-01-07T20:38:52.2101849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226.34,9.247,61.6,53.2,5,144
2025-01-07T20:38:52.2727516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.03,9.247,61.6,53.2,5,140
2025-01-07T20:38:52.3350910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,220.94,9.247,61.6,53.2,5,127
2025-01-07T20:38:52.4131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.28,9.247,61.6,53.2,5,118
2025-01-07T20:38:52.4756778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.33,9.247,61.6,53.2,5,111
2025-01-07T20:38:52.5382023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.22,9.33,58.3,53.2,5,115
2025-01-07T20:38:52.6007348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,203.31,9.33,58.3,53.2,11,121
2025-01-07T20:38:52.6632225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.64,9.33,58.3,53.2,11,127
2025-01-07T20:38:52.7412985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.74,9.33,58.3,53.2,11,129
2025-01-07T20:38:52.8038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,207.19,9.33,58.3,53.2,11,128
2025-01-07T20:38:52.8663790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.08,9.33,58.3,53.2,11,126
2025-01-07T20:38:52.9599336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,205.53,9.33,58.3,53.2,11,125
2025-01-07T20:38:52.9911586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.86,9.33,58.3,53.2,11,122
2025-01-07T20:38:53.0693402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,202.75,9.33,58.3,53.2,11,120
2025-01-07T20:38:53.1318559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,203.31,9.33,58.3,53.2,11,121
2025-01-07T20:38:53.1943632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.86,9.33,58.3,53.2,11,122
2025-01-07T20:38:53.2568556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.86,9.33,58.3,53.2,11,122
2025-01-07T20:38:53.3192770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,204.97,9.33,58.3,53.2,11,124
2025-01-07T20:38:53.3818255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,205.53,9.33,58.3,53.2,11,125
2025-01-07T20:38:53.4599732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,205.3,9.288,56.7,53.2,11,126
2025-01-07T20:38:53.5222112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,205.3,9.288,56.7,53.2,11,126
2025-01-07T20:38:53.5848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,195.6,9.288,56.7,53.2,23,127
2025-01-07T20:38:53.6474947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,194.07,9.288,56.7,53.2,23,125
2025-01-07T20:38:53.7098731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,191.77,9.288,56.7,53.2,23,122
2025-01-07T20:38:53.7879454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,190.23,9.288,56.7,53.2,23,120
2025-01-07T20:38:53.8504796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,189.45,9.288,56.7,53.2,23,119
2025-01-07T20:38:53.9129166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,189.45,9.288,56.7,53.2,23,119
2025-01-07T20:38:53.9754523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,191.31,9.288,56.7,53.6,23,121
2025-01-07T20:38:54.0378080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,194.38,9.288,56.7,53.6,23,125
2025-01-07T20:38:54.1160292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,198.92,9.288,56.7,53.6,23,131
2025-01-07T20:38:54.1786437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,204.15,9.288,56.7,53.6,23,138
2025-01-07T20:38:54.2410240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,209.31,9.288,56.7,53.6,23,145
2025-01-07T20:38:54.3034748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,215.86,9.288,56.7,53.6,23,154
2025-01-07T20:38:54.3659881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,221.63,9.288,56.7,53.6,23,162
2025-01-07T20:38:54.4441076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,225.21,9.288,56.7,53.6,23,167
2025-01-07T20:38:54.5065582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,225.45,9.235,57.6,53.6,23,167
2025-01-07T20:38:54.5691379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,223.67,9.235,57.6,53.6,21,164
2025-01-07T20:38:54.6315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,220.17,9.235,57.6,53.6,21,159
2025-01-07T20:38:54.6940605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,215.23,9.235,57.6,53.6,21,152
2025-01-07T20:38:54.7721634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,213.11,9.235,57.6,53.6,21,149
2025-01-07T20:38:54.8346403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.68,9.235,57.6,53.6,21,147
2025-01-07T20:38:54.8971254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,211.68,9.235,57.6,53.6,21,147
2025-01-07T20:38:54.9597450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,213.6,9.235,57.6,54.3,21,149
2025-01-07T20:38:55.0221147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,214.31,9.235,57.6,54.3,21,150
2025-01-07T20:38:55.1002002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,215.73,9.235,57.6,54.3,21,152
2025-01-07T20:38:55.1626987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,214.31,9.235,57.6,54.3,21,150
2025-01-07T20:38:55.2252040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,207.89,9.235,57.6,54.3,21,141
2025-01-07T20:38:55.2875865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,202.1,9.235,57.6,54.3,21,133
2025-01-07T20:38:55.3501660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,196.21,9.235,57.6,54.3,21,125
2025-01-07T20:38:55.4282910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,189.43,9.235,57.6,54.3,21,116
2025-01-07T20:38:55.4907323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,186.07,9.285,59.4,54.3,21,111
2025-01-07T20:38:55.5532365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,186.07,9.285,59.4,54.3,21,111
2025-01-07T20:38:55.6157249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,194.98,9.285,59.4,54.3,15,115
2025-01-07T20:38:55.6782308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.63,9.285,59.4,54.3,15,122
2025-01-07T20:38:55.7407233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.07,9.285,59.4,54.3,15,135
2025-01-07T20:38:55.8188176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,216.33,9.285,59.4,54.3,15,148
2025-01-07T20:38:55.8813465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,221.98,9.285,59.4,54.3,15,157
2025-01-07T20:38:55.9594120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,229.44,9.285,59.4,54.3,15,169
2025-01-07T20:38:56.0063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,237.49,9.285,59.4,54.3,15,182
2025-01-07T20:38:56.0687532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,244.9,9.285,59.4,54.3,15,194
2025-01-07T20:38:56.1468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,251.71,9.285,59.4,54.3,15,205
2025-01-07T20:38:56.2093950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,257.32,9.285,59.4,54.3,15,214
2025-01-07T20:38:56.2744807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,262.34,9.285,59.4,54.3,15,222
2025-01-07T20:38:56.3369892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,264.23,9.285,59.4,54.3,15,225
2025-01-07T20:38:56.3993687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,262.97,9.285,59.4,54.3,15,223
2025-01-07T20:38:56.4685887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,257.32,9.285,59.4,54.3,15,214
2025-01-07T20:38:56.5310118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,250.19,9.396,60.4,54.3,15,202
2025-01-07T20:38:56.5934817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,241.33,9.396,60.4,54.3,9,188
2025-01-07T20:38:56.6716236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,233.99,9.396,60.4,54.3,9,173
2025-01-07T20:38:56.7341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.61,9.396,60.4,54.3,9,162
2025-01-07T20:38:56.7965938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.7,9.396,60.4,54.3,9,154
2025-01-07T20:38:56.8617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.8,9.396,60.4,54.3,9,146
2025-01-07T20:38:56.9243382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.9,9.396,60.4,54.3,9,138
2025-01-07T20:38:56.9868815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.81,9.396,60.4,55,9,133
2025-01-07T20:38:57.0648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.32,9.396,60.4,55,9,132
2025-01-07T20:38:57.1273252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.81,9.396,60.4,55,9,133
2025-01-07T20:38:57.1898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,215.29,9.396,60.4,55,9,134
2025-01-07T20:38:57.2523082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.83,9.396,60.4,55,9,131
2025-01-07T20:38:57.3147390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.35,9.396,60.4,55,9,130
2025-01-07T20:38:57.3927510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.81,9.396,60.4,55,9,133
2025-01-07T20:38:57.4554088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.78,9.396,60.4,55,9,135
2025-01-07T20:38:57.5178491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,218.92,9.491,60.6,55,9,141
2025-01-07T20:38:57.5803035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,221.35,9.491,60.6,55,9,146
2025-01-07T20:38:57.6427696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,225.23,9.491,60.6,55,9,154
2025-01-07T20:38:57.7208997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.6,9.491,60.6,55,9,163
2025-01-07T20:38:57.7834435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,233.01,9.491,60.6,55,9,170
2025-01-07T20:38:57.8458334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,235.44,9.491,60.6,55,9,175
2025-01-07T20:38:57.9084469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,235.44,9.491,60.6,55,9,175
2025-01-07T20:38:57.9709455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,238.46,9.491,60.6,55.2,9,181
2025-01-07T20:38:58.0334247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,239.43,9.491,60.6,55.2,9,183
2025-01-07T20:38:58.1115195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,239.92,9.491,60.6,55.2,9,184
2025-01-07T20:38:58.1740311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,240.41,9.491,60.6,55.2,9,185
2025-01-07T20:38:58.2364201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,239.43,9.491,60.6,55.2,9,183
2025-01-07T20:38:58.2989680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.97,9.491,60.6,55.2,9,180
2025-01-07T20:38:58.3614664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.97,9.491,60.6,55.2,9,180
2025-01-07T20:38:58.4395698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,234.57,9.491,60.6,55.2,9,173
2025-01-07T20:38:58.5020392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,229.22,9.5,60.6,55.2,9,162
2025-01-07T20:38:58.5645879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,221.4,9.5,60.6,55.2,10,148
2025-01-07T20:38:58.6270880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.77,9.5,60.6,55.2,10,139
2025-01-07T20:38:58.6895344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.74,9.5,60.6,55.2,10,137
2025-01-07T20:38:58.7675954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.77,9.5,60.6,55.2,10,139
2025-01-07T20:38:58.8300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.89,9.5,60.6,55.2,10,147
2025-01-07T20:38:58.8924731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.95,9.5,60.6,55.2,10,151
2025-01-07T20:38:58.9550590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,223.87,9.5,60.6,55,10,153
2025-01-07T20:38:59.0175127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.38,9.5,60.6,55,10,154
2025-01-07T20:38:59.0956517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,225.93,9.5,60.6,55,10,157
2025-01-07T20:38:59.1581980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,226.44,9.5,60.6,55,10,158
2025-01-07T20:38:59.2206768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.98,9.5,60.6,55,10,161
2025-01-07T20:38:59.2830881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,229.52,9.5,60.6,55,10,164
2025-01-07T20:38:59.3456626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,229.52,9.5,60.6,55,10,164
2025-01-07T20:38:59.4238577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.01,9.5,60.6,55,10,163
2025-01-07T20:38:59.4862090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.45,9.46,60.5,55,10,164
2025-01-07T20:38:59.5486828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,233.05,9.46,60.5,55,10,171
2025-01-07T20:38:59.6111904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,234.63,9.46,60.5,55,12,175
2025-01-07T20:38:59.6735610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,234.63,9.46,60.5,55,12,175
2025-01-07T20:38:59.7518163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,234.63,9.46,60.5,55,12,175
2025-01-07T20:38:59.8143242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,234.63,9.46,60.5,55,12,175
2025-01-07T20:38:59.8768111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,234.07,9.46,60.5,55,12,174
2025-01-07T20:38:59.9549100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,232.16,9.46,60.5,54.6,12,171
2025-01-07T20:39:00.0017851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,231.04,9.46,60.5,54.6,12,169
2025-01-07T20:39:00.0798718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,232.72,9.46,60.5,54.6,12,172
2025-01-07T20:39:00.1423305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,234.4,9.46,60.5,54.6,12,175
2025-01-07T20:39:00.2049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,240,9.46,60.5,54.6,12,185
2025-01-07T20:39:00.2672156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,245.03,9.46,60.5,54.6,12,194
2025-01-07T20:39:00.3298610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,248.39,9.46,60.5,54.6,12,200
2025-01-07T20:39:00.4078774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,246.71,9.46,60.5,54.6,12,197
2025-01-07T20:39:00.4703998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,242.79,9.46,60.5,54.6,12,190
2025-01-07T20:39:00.5330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,238.27,9.446,60.4,54.6,12,182
2025-01-07T20:39:00.5954061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,233.51,9.446,60.4,54.6,11,173
2025-01-07T20:39:00.6578790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227.58,9.446,60.4,54.6,11,162
2025-01-07T20:39:00.7203762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.18,9.446,60.4,54.6,11,152
2025-01-07T20:39:00.7984929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,216.75,9.446,60.4,54.6,11,142
2025-01-07T20:39:00.8609814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,211.29,9.446,60.4,54.6,11,132
2025-01-07T20:39:00.9234191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,206.34,9.446,60.4,54.6,11,123
2025-01-07T20:39:00.9859822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,203.3,9.446,60.4,54.1,11,118
2025-01-07T20:39:01.0483384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,203.3,9.446,60.4,54.1,11,118
2025-01-07T20:39:01.1265344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,204.96,9.446,60.4,54.1,11,121
2025-01-07T20:39:01.1890127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.92,9.446,60.4,54.1,11,130
2025-01-07T20:39:01.2515071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.57,9.446,60.4,54.1,11,144
2025-01-07T20:39:01.3139570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,226.77,9.446,60.4,54.1,11,161
2025-01-07T20:39:01.3764597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,234.32,9.446,60.4,54.1,11,175
2025-01-07T20:39:01.4546272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,240.78,9.446,60.4,54.1,11,187
2025-01-07T20:39:01.5170877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,247.13,9.478,60.2,54.1,11,199
2025-01-07T20:39:01.5796174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,250.67,9.478,60.2,54.1,8,209
2025-01-07T20:39:01.6419510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,253.4,9.478,60.2,54.1,8,215
2025-01-07T20:39:01.7113854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,254.77,9.478,60.2,54.1,8,218
2025-01-07T20:39:01.7739588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,254.77,9.478,60.2,54.1,8,218
2025-01-07T20:39:01.8363876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,252.49,9.478,60.2,54.1,8,213
2025-01-07T20:39:01.9055194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,251.58,9.478,60.2,54.1,8,211
2025-01-07T20:39:01.9680611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,249.71,9.478,60.2,54,8,207
2025-01-07T20:39:02.0305706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.14,9.478,60.2,54,8,197
2025-01-07T20:39:02.1086086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.28,9.478,60.2,54,8,182
2025-01-07T20:39:02.1711135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,231.42,9.478,60.2,54,8,167
2025-01-07T20:39:02.2335497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.14,9.478,60.2,54,8,151
2025-01-07T20:39:02.2960007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.02,9.478,60.2,54,8,133
2025-01-07T20:39:02.3585604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.63,9.478,60.2,54,8,114
2025-01-07T20:39:02.4366311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,200.78,9.478,60.2,54,8,98
2025-01-07T20:39:02.4991379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,197.1,9.485,60.2,54,8,89
2025-01-07T20:39:02.5615295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.09,9.485,60.2,54,5,84
2025-01-07T20:39:02.6241191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,209.14,9.485,60.2,54,5,77
2025-01-07T20:39:02.6865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,208.42,9.485,60.2,54,5,67
2025-01-07T20:39:02.7647550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.5,9.485,60.2,54,5,60
2025-01-07T20:39:02.8272938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.04,9.485,60.2,54,5,54
2025-01-07T20:39:02.8896920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.04,9.485,60.2,54,5,54
2025-01-07T20:39:02.9522772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.41,9.485,60.2,54.4,5,62
2025-01-07T20:39:03.0146045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.88,9.485,60.2,54.4,5,74
2025-01-07T20:39:03.0927757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.02,9.485,60.2,54.4,5,94
2025-01-07T20:39:03.1552668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.77,9.485,60.2,54.4,5,117
2025-01-07T20:39:03.2177751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.07,9.485,60.2,54.4,5,141
2025-01-07T20:39:03.2802589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,232.71,9.485,60.2,54.4,5,164
2025-01-07T20:39:03.3426750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.23,9.485,60.2,54.4,5,183
2025-01-07T20:39:03.4208722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,245.09,9.485,60.2,54.4,5,200
2025-01-07T20:39:03.4833022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.08,9.448,60.6,54.4,5,205
2025-01-07T20:39:03.5457913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.61,9.448,60.6,54.4,5,192
2025-01-07T20:39:03.6082843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.39,9.448,60.6,54.4,4,172
2025-01-07T20:39:03.6707484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.76,9.448,60.6,54.4,4,149
2025-01-07T20:39:03.7488916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.23,9.448,60.6,54.4,4,124
2025-01-07T20:39:03.8113403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.47,9.448,60.6,54.4,4,95
2025-01-07T20:39:03.8738603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,215.56,9.448,60.6,54.4,4,72
2025-01-07T20:39:03.9519755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,216.83,9.448,60.6,55,4,54
2025-01-07T20:39:03.9988861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,220.42,9.448,60.6,55,4,40
2025-01-07T20:39:04.0769774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,225.75,9.448,60.6,55,4,28
2025-01-07T20:39:04.1394682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,227.42,9.448,60.6,55,4,25
2025-01-07T20:39:04.2019192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,223.26,9.448,60.6,55,4,33
2025-01-07T20:39:04.2644206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,217.81,9.448,60.6,55,4,49
2025-01-07T20:39:04.3268928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,215.58,9.448,60.6,55,4,68
2025-01-07T20:39:04.3893903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.75,9.448,60.6,55,4,89
2025-01-07T20:39:04.4674882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.93,9.386,60.6,55,4,109
2025-01-07T20:39:04.5299679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.78,9.386,60.6,55,4,126
2025-01-07T20:39:04.5924882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.61,9.386,60.6,55,3,138
2025-01-07T20:39:04.6550292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.1,9.386,60.6,55,3,145
2025-01-07T20:39:04.7174597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.98,9.386,60.6,55,3,149
2025-01-07T20:39:04.7957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.2,9.386,60.6,55,3,150
2025-01-07T20:39:04.8580416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.56,9.386,60.6,55,3,156
2025-01-07T20:39:04.9205215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.18,9.386,60.6,55,3,163
2025-01-07T20:39:04.9830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.72,9.386,60.6,55.3,3,165
2025-01-07T20:39:05.0452774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.32,9.386,60.6,55.3,3,159
2025-01-07T20:39:05.1236127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.04,9.386,60.6,55.3,3,149
2025-01-07T20:39:05.1861323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.47,9.386,60.6,55.3,3,137
2025-01-07T20:39:05.2485750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.76,9.386,60.6,55.3,3,123
2025-01-07T20:39:05.3110593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.36,9.386,60.6,55.3,3,108
2025-01-07T20:39:05.3735580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,222.59,9.386,60.6,55.3,3,92
2025-01-07T20:39:05.4516604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,220.93,9.314,59.7,55.3,3,78
2025-01-07T20:39:05.5141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,220.95,9.314,59.7,55.3,3,72
2025-01-07T20:39:05.5805864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.33,9.314,59.7,55.3,7,75
2025-01-07T20:39:05.6430655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,199.16,9.314,59.7,55.3,7,84
2025-01-07T20:39:05.7116263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,202.99,9.314,59.7,55.3,7,95
2025-01-07T20:39:05.7741572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.26,9.314,59.7,55.3,7,109
2025-01-07T20:39:05.8364514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.81,9.314,59.7,55.3,7,123
2025-01-07T20:39:05.8990821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.56,9.314,59.7,55.3,7,137
2025-01-07T20:39:05.9616737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.06,9.314,59.7,55.4,7,150
2025-01-07T20:39:06.0396373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.73,9.314,59.7,55.4,7,161
2025-01-07T20:39:06.1021820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.71,9.314,59.7,55.4,7,168
2025-01-07T20:39:06.1647503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,234.43,9.314,59.7,55.4,7,172
2025-01-07T20:39:06.2272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.71,9.314,59.7,55.4,7,168
2025-01-07T20:39:06.2896193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.58,9.314,59.7,55.4,7,163
2025-01-07T20:39:06.3677163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.45,9.314,59.7,55.4,7,158
2025-01-07T20:39:06.4301816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.02,9.314,59.7,55.4,7,157
2025-01-07T20:39:06.4927751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.6,9.328,58.2,55.4,7,158
2025-01-07T20:39:06.5551959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.31,9.328,58.2,55.4,6,160
2025-01-07T20:39:06.6176145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.86,9.328,58.2,55.4,6,164
2025-01-07T20:39:06.6957973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.03,9.328,58.2,55.4,6,167
2025-01-07T20:39:06.7582108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.42,9.328,58.2,55.4,6,168
2025-01-07T20:39:06.8208606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.03,9.328,58.2,55.4,6,167
2025-01-07T20:39:06.8832346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.03,9.328,58.2,55.4,6,167
2025-01-07T20:39:06.9457957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.69,9.328,58.2,55.1,6,169
2025-01-07T20:39:07.0238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.47,9.328,58.2,55.1,6,171
2025-01-07T20:39:07.0863418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.47,9.328,58.2,55.1,6,171
2025-01-07T20:39:07.1488520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.69,9.328,58.2,55.1,6,169
2025-01-07T20:39:07.2113184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.3,9.328,58.2,55.1,6,168
2025-01-07T20:39:07.2737645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.91,9.328,58.2,55.1,6,167
2025-01-07T20:39:07.3518775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.52,9.328,58.2,55.1,6,166
2025-01-07T20:39:07.4144009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.13,9.328,58.2,55.1,6,165
2025-01-07T20:39:07.4768698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.35,9.328,58.2,55.1,6,163
2025-01-07T20:39:07.5393821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.24,9.413,57.2,55.1,6,159
2025-01-07T20:39:07.6027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.06,9.413,57.2,55.1,9,147
2025-01-07T20:39:07.6799583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.64,9.413,57.2,55.1,9,140
2025-01-07T20:39:07.7423948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.21,9.413,57.2,55.1,9,135
2025-01-07T20:39:07.8049369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.35,9.413,57.2,55.1,9,125
2025-01-07T20:39:07.8674371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.53,9.413,57.2,55.1,9,113
2025-01-07T20:39:07.9455534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,198.66,9.413,57.2,55,9,103
2025-01-07T20:39:08.0080345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,195.3,9.413,57.2,55,9,96
2025-01-07T20:39:08.0705175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.35,9.413,57.2,55,9,94
2025-01-07T20:39:08.1330524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,199.63,9.413,57.2,55,9,105
2025-01-07T20:39:08.1955408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,207.36,9.413,57.2,55,9,121
2025-01-07T20:39:08.2580579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,215.13,9.413,57.2,55,9,137
2025-01-07T20:39:08.3204836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.96,9.413,57.2,55,9,151
2025-01-07T20:39:08.3986216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,226.35,9.413,57.2,55,9,160
2025-01-07T20:39:08.4610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.34,9.378,57.3,55,9,164
2025-01-07T20:39:08.5234278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,228.83,9.378,57.3,55,9,165
2025-01-07T20:39:08.5860639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,227.24,9.378,57.3,55,13,165
2025-01-07T20:39:08.6485210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,228.4,9.378,57.3,55,13,167
2025-01-07T20:39:08.7266501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,229.57,9.378,57.3,55,13,169
2025-01-07T20:39:08.7891430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,230.73,9.378,57.3,55,13,171
2025-01-07T20:39:08.8514757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,231.31,9.378,57.3,55,13,172
2025-01-07T20:39:08.9140785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,231.31,9.378,57.3,55,13,172
2025-01-07T20:39:08.9765567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,232.19,9.378,57.3,55.5,13,173
2025-01-07T20:39:09.0546526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,233.35,9.378,57.3,55.5,13,175
2025-01-07T20:39:09.1172096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,233.35,9.378,57.3,55.5,13,175
2025-01-07T20:39:09.1797266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,233.35,9.378,57.3,55.5,13,175
2025-01-07T20:39:09.2421546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,236.84,9.378,57.3,55.5,13,181
2025-01-07T20:39:09.3046472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,238.58,9.378,57.3,55.5,13,184
2025-01-07T20:39:09.3827372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,239.74,9.378,57.3,55.5,13,186
2025-01-07T20:39:09.4452610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,237.83,9.159,58.3,55.5,13,182
2025-01-07T20:39:09.5077400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,237.24,9.159,58.3,55.5,13,181
2025-01-07T20:39:09.5702093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.2,9.159,58.3,55.5,8,174
2025-01-07T20:39:09.6326859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.2,9.159,58.3,55.5,8,174
2025-01-07T20:39:09.7108200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.66,9.159,58.3,55.5,8,175
2025-01-07T20:39:09.7733189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.66,9.159,58.3,55.5,8,175
2025-01-07T20:39:09.8358307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.46,9.159,58.3,55.5,8,181
2025-01-07T20:39:09.8981475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.86,9.159,58.3,55.5,8,184
2025-01-07T20:39:09.9607953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.63,9.159,58.3,56,8,183
2025-01-07T20:39:10.0232324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.69,9.159,58.3,56,8,181
2025-01-07T20:39:10.1014244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.57,9.159,58.3,56,8,170
2025-01-07T20:39:10.1638486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.84,9.159,58.3,56,8,162
2025-01-07T20:39:10.2263162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.59,9.159,58.3,56,8,155
2025-01-07T20:39:10.2887533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.81,9.159,58.3,56,8,149
2025-01-07T20:39:10.3669521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.42,9.159,58.3,56,8,146
2025-01-07T20:39:10.4294137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.49,9.159,58.3,56,8,144
2025-01-07T20:39:10.4919009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.24,9.012,60,56,8,144
2025-01-07T20:39:10.5544136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,226.51,9.012,60,56,6,150
2025-01-07T20:39:10.6169011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.26,9.012,60,56,6,157
2025-01-07T20:39:10.6792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,233.22,9.012,60,56,6,167
2025-01-07T20:39:10.7574915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.4,9.012,60,56,6,175
2025-01-07T20:39:10.8198750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.2,9.012,60,56,6,192
2025-01-07T20:39:10.8823264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,248.77,9.012,60,56,6,206
2025-01-07T20:39:10.9449642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,253.49,9.012,60,56,6,218
2025-01-07T20:39:11.0074083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,255.82,9.012,60,56,6,224
2025-01-07T20:39:11.0855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,255.44,9.012,60,56,6,223
2025-01-07T20:39:11.1480506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,254.27,9.012,60,56,6,220
2025-01-07T20:39:11.2105273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,253.1,9.012,60,56,6,217
2025-01-07T20:39:11.2730129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,250.74,9.012,60,56,6,211
2025-01-07T20:39:11.3354744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,249.16,9.012,60,56,6,207
2025-01-07T20:39:11.4135556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,247.58,9.012,60,56,6,203
2025-01-07T20:39:11.4761334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.81,9.156,61.8,56,6,201
2025-01-07T20:39:11.5385672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.81,9.156,61.8,56,6,201
2025-01-07T20:39:11.6010622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.41,9.156,61.8,56,4,201
2025-01-07T20:39:11.6635059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.41,9.156,61.8,56,4,201
2025-01-07T20:39:11.7416955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.71,9.156,61.8,56,4,202
2025-01-07T20:39:11.8041030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,248.21,9.156,61.8,56,4,207
2025-01-07T20:39:11.8666230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,249.39,9.156,61.8,56,4,211
2025-01-07T20:39:11.9447559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,250.07,9.156,61.8,55.3,4,214
2025-01-07T20:39:11.9915686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,251.53,9.156,61.8,55.3,4,219
2025-01-07T20:39:12.0697475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,253.54,9.156,61.8,55.3,4,226
2025-01-07T20:39:12.1323323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,255.77,9.156,61.8,55.3,4,234
2025-01-07T20:39:12.1947195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,257.9,9.156,61.8,55.3,4,242
2025-01-07T20:39:12.2572082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,259.67,9.156,61.8,55.3,4,249
2025-01-07T20:39:12.3196021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,260.4,9.156,61.8,55.3,4,252
2025-01-07T20:39:12.3978126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,260.4,9.156,61.8,55.3,4,252
2025-01-07T20:39:12.4602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,260.33,9.494,62.7,55.3,4,251
2025-01-07T20:39:12.5226263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,260.1,9.494,62.7,55.3,4,250
2025-01-07T20:39:12.5852576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,251.66,9.494,62.7,55.3,2,244
2025-01-07T20:39:12.6477013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.6,9.494,62.7,55.3,2,236
2025-01-07T20:39:12.7102547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.14,9.494,62.7,55.3,2,226
2025-01-07T20:39:12.7883193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.24,9.494,62.7,55.3,2,214
2025-01-07T20:39:12.8544046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.4,9.494,62.7,55.3,2,203
2025-01-07T20:39:12.9132755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.5,9.494,62.7,55.3,2,192
2025-01-07T20:39:12.9758013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.21,9.494,62.7,53.9,2,186
2025-01-07T20:39:13.0382399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.04,9.494,62.7,53.9,2,185
2025-01-07T20:39:13.1163582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.04,9.494,62.7,53.9,2,185
2025-01-07T20:39:13.1827268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.39,9.494,62.7,53.9,2,187
2025-01-07T20:39:13.2452066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.26,9.494,62.7,53.9,2,192
2025-01-07T20:39:13.3076915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.95,9.494,62.7,53.9,2,196
2025-01-07T20:39:13.3701839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.81,9.494,62.7,53.9,2,201
2025-01-07T20:39:13.4326591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,244.86,9.73,62.2,53.9,2,204
2025-01-07T20:39:13.5108013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.52,9.73,62.2,53.9,2,202
2025-01-07T20:39:13.5732353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.02,9.73,62.2,53.9,2,199
2025-01-07T20:39:13.6357297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.17,9.73,62.2,53.9,2,194
2025-01-07T20:39:13.6982492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.15,9.73,62.2,53.9,2,188
2025-01-07T20:39:13.7607522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.64,9.73,62.2,53.9,2,185
2025-01-07T20:39:13.8387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.96,9.73,62.2,53.9,2,181
2025-01-07T20:39:13.8903530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.61,9.73,62.2,53.9,2,167
2025-01-07T20:39:13.9685912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.03,9.73,62.2,52.5,2,152
2025-01-07T20:39:14.0310149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.55,9.73,62.2,52.5,2,134
2025-01-07T20:39:14.0936171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.63,9.73,62.2,52.5,2,116
2025-01-07T20:39:14.1561013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.52,9.73,62.2,52.5,2,98
2025-01-07T20:39:14.2186004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.45,9.73,62.2,52.5,2,80
2025-01-07T20:39:14.2967100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,231.37,9.73,62.2,52.5,2,65
2025-01-07T20:39:14.3591622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232,9.73,62.2,52.5,2,59
2025-01-07T20:39:14.4216999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,232.12,9.73,62.2,52.5,2,58
2025-01-07T20:39:14.4949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.98,9.612,60.9,52.5,2,63
2025-01-07T20:39:14.5466223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,222.74,9.612,60.9,52.5,3,77
2025-01-07T20:39:14.6246735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.22,9.612,60.9,52.5,3,94
2025-01-07T20:39:14.6872271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.54,9.612,60.9,52.5,3,115
2025-01-07T20:39:14.7497374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.78,9.612,60.9,52.5,3,134
2025-01-07T20:39:14.8121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.05,9.612,60.9,52.5,3,150
2025-01-07T20:39:14.8747915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.36,9.612,60.9,52.5,3,156
2025-01-07T20:39:14.9528012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.87,9.612,60.9,52.7,3,149
2025-01-07T20:39:15.0153272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.44,9.612,60.9,52.7,3,132
2025-01-07T20:39:15.0777554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.18,9.612,60.9,52.7,3,119
2025-01-07T20:39:15.1402627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.88,9.612,60.9,52.7,3,110
2025-01-07T20:39:15.2027465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.26,9.612,60.9,52.7,3,105
2025-01-07T20:39:15.2808560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.55,9.612,60.9,52.7,3,98
2025-01-07T20:39:15.3433166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,223.04,9.612,60.9,52.7,3,91
2025-01-07T20:39:15.4058543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.9,9.268,59.3,52.7,3,91
2025-01-07T20:39:15.4682782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.6,9.268,59.3,52.7,3,99
2025-01-07T20:39:15.5307522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.83,9.268,59.3,52.7,3,109
2025-01-07T20:39:15.5933021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,203.52,9.268,59.3,52.7,10,118
2025-01-07T20:39:15.6713976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,207.2,9.268,59.3,52.7,10,125
2025-01-07T20:39:15.7338748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.3,9.268,59.3,52.7,10,129
2025-01-07T20:39:15.7963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,209.83,9.268,59.3,52.7,10,130
2025-01-07T20:39:15.8588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,210.88,9.268,59.3,52.7,10,132
2025-01-07T20:39:15.9213084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.45,9.268,59.3,52.7,10,135
2025-01-07T20:39:15.9994339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.17,9.268,59.3,53.9,10,139
2025-01-07T20:39:16.0618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217.26,9.268,59.3,53.9,10,143
2025-01-07T20:39:16.1244222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.82,9.268,59.3,53.9,10,146
2025-01-07T20:39:16.1868761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,222.47,9.268,59.3,53.9,10,153
2025-01-07T20:39:16.2493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.59,9.268,59.3,53.9,10,159
2025-01-07T20:39:16.3275457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,228.19,9.268,59.3,53.9,10,164
2025-01-07T20:39:16.3899702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,229.6,9.063,58.1,53.9,10,168
2025-01-07T20:39:16.4524801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,233.27,9.063,58.1,53.9,10,175
2025-01-07T20:39:16.5149488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,236.42,9.063,58.1,53.9,10,181
2025-01-07T20:39:16.5774294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,241.01,9.063,58.1,53.9,14,189
2025-01-07T20:39:16.6554520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,246.48,9.063,58.1,53.9,14,198
2025-01-07T20:39:16.7181102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,251.36,9.063,58.1,53.9,14,206
2025-01-07T20:39:16.7805404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,254.42,9.063,58.1,53.9,14,211
2025-01-07T20:39:16.8430685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,255.65,9.063,58.1,53.9,14,213
2025-01-07T20:39:16.9054756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,255.65,9.063,58.1,53.9,14,213
2025-01-07T20:39:16.9836346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,254.91,9.063,58.1,54.7,14,211
2025-01-07T20:39:17.0460010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,253.07,9.063,58.1,54.7,14,208
2025-01-07T20:39:17.1086539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,251.85,9.063,58.1,54.7,14,206
2025-01-07T20:39:17.1710878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,251.24,9.063,58.1,54.7,14,205
2025-01-07T20:39:17.2336013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,250.63,9.063,58.1,54.7,14,204
2025-01-07T20:39:17.3116798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,248.8,9.063,58.1,54.7,14,201
2025-01-07T20:39:17.3741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,245.75,9.063,58.1,54.7,14,196
2025-01-07T20:39:17.4366340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,241.5,9.063,58.1,54.7,14,189
2025-01-07T20:39:17.4991347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,237.25,9.063,58.1,54.7,14,182
2025-01-07T20:39:17.5615983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.76,9.202,58,54.7,6,170
2025-01-07T20:39:17.6397027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.23,9.202,58,54.7,6,161
2025-01-07T20:39:17.7021905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.34,9.202,58,54.7,6,151
2025-01-07T20:39:17.7647941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.51,9.202,58,54.7,6,141
2025-01-07T20:39:17.8271694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.65,9.202,58,54.7,6,128
2025-01-07T20:39:17.8896925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.6,9.202,58,54.7,6,111
2025-01-07T20:39:17.9522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,203.9,9.202,58,54.6,6,90
2025-01-07T20:39:18.0303196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,199.66,9.202,58,54.6,6,73
2025-01-07T20:39:18.0927257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,198.26,9.202,58,54.6,6,65
2025-01-07T20:39:18.1552493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,197.87,9.202,58,54.6,6,62
2025-01-07T20:39:18.2176971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,199.08,9.202,58,54.6,6,70
2025-01-07T20:39:18.2802738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,203.9,9.202,58,54.6,6,90
2025-01-07T20:39:18.3583467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.3,9.202,58,54.6,6,116
2025-01-07T20:39:18.4207832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.34,9.202,58,54.6,6,138
2025-01-07T20:39:18.4833236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.13,9.509,58.7,54.6,6,154
2025-01-07T20:39:18.5458130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,228.16,9.509,58.7,54.6,8,161
2025-01-07T20:39:18.6082861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.61,9.509,58.7,54.6,8,162
2025-01-07T20:39:18.6864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,225.89,9.509,58.7,54.6,8,156
2025-01-07T20:39:18.7488997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,221.81,9.509,58.7,54.6,8,147
2025-01-07T20:39:18.8113613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.96,9.509,58.7,54.6,8,134
2025-01-07T20:39:18.8738509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,208.86,9.509,58.7,54.6,8,118
2025-01-07T20:39:18.9520304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,204.6,9.509,58.7,53.8,8,109
2025-01-07T20:39:19.0144226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.74,9.509,58.7,53.8,8,107
2025-01-07T20:39:19.0769643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,205.46,9.509,58.7,53.8,8,111
2025-01-07T20:39:19.1394520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.51,9.509,58.7,53.8,8,118
2025-01-07T20:39:19.2020030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.71,9.509,58.7,53.8,8,123
2025-01-07T20:39:19.2644493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.48,9.509,58.7,53.8,8,127
2025-01-07T20:39:19.3425438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.48,9.509,58.7,53.8,8,127
2025-01-07T20:39:19.4049089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.15,9.509,58.7,53.8,8,124
2025-01-07T20:39:19.4674942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.83,9.632,59.3,53.8,8,122
2025-01-07T20:39:19.5300193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.14,9.632,59.3,53.8,8,125
2025-01-07T20:39:19.5924679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,198.96,9.632,59.3,53.8,19,126
2025-01-07T20:39:19.6706013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,196.1,9.632,59.3,53.8,19,122
2025-01-07T20:39:19.7331268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.94,9.632,59.3,53.8,19,119
2025-01-07T20:39:19.7955560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,194.67,9.632,59.3,53.8,19,120
2025-01-07T20:39:19.8580623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,196.1,9.632,59.3,53.8,19,122
2025-01-07T20:39:19.9518649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.82,9.632,59.3,52.8,19,124
2025-01-07T20:39:19.9986863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.82,9.632,59.3,52.8,19,124
2025-01-07T20:39:20.0611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,194.67,9.632,59.3,52.8,19,121
2025-01-07T20:39:20.1236754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,193.22,9.632,59.3,52.8,19,119
2025-01-07T20:39:20.1861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,192.49,9.632,59.3,52.8,19,118
2025-01-07T20:39:20.2485819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.94,9.632,59.3,52.8,19,120
2025-01-07T20:39:20.3111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,198.25,9.632,59.3,52.8,19,126
2025-01-07T20:39:20.3891017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,203.08,9.464,59.7,52.8,19,133
2025-01-07T20:39:20.4517023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.68,9.464,59.7,52.8,19,141
2025-01-07T20:39:20.5141565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.13,9.464,59.7,52.8,19,146
2025-01-07T20:39:20.5766558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,212.27,9.464,59.7,52.8,24,149
2025-01-07T20:39:20.6391323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,216.67,9.464,59.7,52.8,24,155
2025-01-07T20:39:20.7172446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,219.59,9.464,59.7,52.8,24,159
2025-01-07T20:39:20.7796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,221.05,9.464,59.7,52.8,24,161
2025-01-07T20:39:20.8422427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,221.05,9.464,59.7,52.8,24,161
2025-01-07T20:39:20.9047135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,221.05,9.464,59.7,52.8,24,161
2025-01-07T20:39:20.9671695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,217.92,9.464,59.7,52.5,24,157
2025-01-07T20:39:21.0453096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,212.78,9.464,59.7,52.5,24,150
2025-01-07T20:39:21.1077462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,206.85,9.464,59.7,52.5,24,142
2025-01-07T20:39:21.1702733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,204.6,9.464,59.7,52.5,24,139
2025-01-07T20:39:21.2327190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,206.1,9.464,59.7,52.5,24,141
2025-01-07T20:39:21.2964285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,207.6,9.464,59.7,52.5,24,143
2025-01-07T20:39:21.3733894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,211.31,9.464,59.7,52.5,24,148
2025-01-07T20:39:21.4358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,213.52,9.464,59.7,52.5,24,151
2025-01-07T20:39:21.4983359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,212.92,9.255,60.9,52.5,24,150
2025-01-07T20:39:21.5608174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,209.87,9.255,60.9,52.5,18,142
2025-01-07T20:39:21.6232921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,206.42,9.255,60.9,52.5,18,137
2025-01-07T20:39:21.7013770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,205.73,9.255,60.9,52.5,18,136
2025-01-07T20:39:21.7638270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.03,9.255,60.9,52.5,18,135
2025-01-07T20:39:21.8264447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,207.11,9.255,60.9,52.5,18,138
2025-01-07T20:39:21.8889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,209.87,9.255,60.9,52.5,18,142
2025-01-07T20:39:21.9514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.99,9.255,60.9,53,18,149
2025-01-07T20:39:22.0294575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,221.05,9.255,60.9,53,18,158
2025-01-07T20:39:22.0919807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,227.06,9.255,60.9,53,18,167
2025-01-07T20:39:22.1545621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,229.72,9.255,60.9,53,18,171
2025-01-07T20:39:22.2169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,230.38,9.255,60.9,53,18,172
2025-01-07T20:39:22.2793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,232.37,9.255,60.9,53,18,175
2025-01-07T20:39:22.3419351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,232.37,9.255,60.9,53,18,175
2025-01-07T20:39:22.4200579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,236.34,9.255,60.9,53,18,181
2025-01-07T20:39:22.4825078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,239.49,9.218,62.4,53,18,185
2025-01-07T20:39:22.5449466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,243.27,9.218,62.4,53,11,191
2025-01-07T20:39:22.6074857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,247.08,9.218,62.4,53,11,198
2025-01-07T20:39:22.6700670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,251.98,9.218,62.4,53,11,207
2025-01-07T20:39:22.7480639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,257.99,9.218,62.4,53,11,218
2025-01-07T20:39:22.8106134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,264.57,9.218,62.4,53,11,230
2025-01-07T20:39:22.8730663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,270.64,9.218,62.4,53,11,241
2025-01-07T20:39:22.9511787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,276.04,9.218,62.4,53.7,11,250
2025-01-07T20:39:22.9980335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,280.54,9.218,62.4,53.7,11,258
2025-01-07T20:39:23.0761390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,283.37,9.218,62.4,53.7,11,263
2025-01-07T20:39:23.1386126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,284.51,9.218,62.4,53.7,11,265
2025-01-07T20:39:23.2011158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,283.94,9.218,62.4,53.7,11,264
2025-01-07T20:39:23.2635860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,282.23,9.218,62.4,53.7,11,261
2025-01-07T20:39:23.3260644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,281.1,9.218,62.4,53.7,11,259
2025-01-07T20:39:23.4041920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,281.1,9.218,62.4,53.7,11,259
2025-01-07T20:39:23.4666931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,277.68,9.309,62.7,53.7,11,253
2025-01-07T20:39:23.5291960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,271.58,9.309,62.7,53.7,11,242
2025-01-07T20:39:23.5916585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,254.1,9.309,62.7,53.7,5,222
2025-01-07T20:39:23.6541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.75,9.309,62.7,53.7,5,192
2025-01-07T20:39:23.7322764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.65,9.309,62.7,53.7,5,160
2025-01-07T20:39:23.7947494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.18,9.309,62.7,53.7,5,131
2025-01-07T20:39:23.8573494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.37,9.309,62.7,53.7,5,107
2025-01-07T20:39:23.9510168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,211.86,9.309,62.7,54.2,5,85
2025-01-07T20:39:23.9822123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,210.26,9.309,62.7,54.2,5,63
2025-01-07T20:39:24.0603240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.47,9.309,62.7,54.2,5,42
2025-01-07T20:39:24.1227772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,226.13,9.309,62.7,54.2,5,24
2025-01-07T20:39:24.1853717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,243.28,9.309,62.7,54.2,5,8
2025-01-07T20:39:24.2477881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.41,9.309,62.7,54.2,5,355
2025-01-07T20:39:24.3102621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.18,9.309,62.7,54.2,5,347
2025-01-07T20:39:24.3883039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.41,9.389,61.3,54.2,5,347
2025-01-07T20:39:24.4509093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,251.37,9.389,61.3,54.2,5,358
2025-01-07T20:39:24.5133383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.57,9.389,61.3,54.2,5,14
2025-01-07T20:39:24.5758471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,238.56,9.389,61.3,54.2,1,31
2025-01-07T20:39:24.6383426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,236.65,9.389,61.3,54.2,1,52
2025-01-07T20:39:24.7007938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.43,9.389,61.3,54.2,1,75
2025-01-07T20:39:24.7789192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.2,9.389,61.3,54.2,1,95
2025-01-07T20:39:24.8414032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.54,9.389,61.3,54.2,1,111
2025-01-07T20:39:24.9038732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.18,9.389,61.3,54.2,1,125
2025-01-07T20:39:24.9664379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237,9.389,61.3,54.2,1,138
2025-01-07T20:39:25.0288577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.75,9.389,61.3,54.2,1,148
2025-01-07T20:39:25.0945244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.91,9.389,61.3,54.2,1,150
2025-01-07T20:39:25.1727874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.91,9.389,61.3,54.2,1,150
2025-01-07T20:39:25.2352683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.83,9.389,61.3,54.2,1,149
2025-01-07T20:39:25.2977521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.07,9.389,61.3,54.2,1,139
2025-01-07T20:39:25.3603107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.35,9.389,61.3,54.2,1,128
2025-01-07T20:39:25.4226789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.92,9.389,61.3,54.2,1,120
2025-01-07T20:39:25.5008075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.08,9.415,58.6,54.2,1,114
2025-01-07T20:39:25.5632663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.65,9.415,58.6,54.2,4,111
2025-01-07T20:39:25.6257998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.43,9.415,58.6,54.2,4,110
2025-01-07T20:39:25.6882983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.43,9.415,58.6,54.2,4,110
2025-01-07T20:39:25.7566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.65,9.415,58.6,54.2,4,111
2025-01-07T20:39:25.8191186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.65,9.415,58.6,54.2,4,111
2025-01-07T20:39:25.8815864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,218.65,9.415,58.6,54.2,4,111
2025-01-07T20:39:25.9596617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.67,9.415,58.6,54.3,4,111
2025-01-07T20:39:26.0222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.25,9.415,58.6,54.3,4,109
2025-01-07T20:39:26.0846387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.04,9.415,58.6,54.3,4,108
2025-01-07T20:39:26.1471103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.1,9.415,58.6,54.3,4,113
2025-01-07T20:39:26.2096339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.45,9.415,58.6,54.3,4,119
2025-01-07T20:39:26.2878079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.4,9.415,58.6,54.3,4,123
2025-01-07T20:39:26.3502703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.65,9.415,58.6,54.3,4,124
2025-01-07T20:39:26.4127399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.69,9.415,58.6,54.3,4,120
2025-01-07T20:39:26.4752707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.74,9.303,56.9,54.3,4,118
2025-01-07T20:39:26.5376942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,197.98,9.303,56.9,54.3,14,119
2025-01-07T20:39:26.6158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,198.61,9.303,56.9,54.3,14,120
2025-01-07T20:39:26.6782562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,201.15,9.303,56.9,54.3,14,124
2025-01-07T20:39:26.7408971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.29,9.303,56.9,54.3,14,129
2025-01-07T20:39:26.8032502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,204.29,9.303,56.9,54.3,14,129
2025-01-07T20:39:26.8657658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,200.52,9.303,56.9,54.3,14,123
2025-01-07T20:39:26.9439565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,195.09,9.303,56.9,54.8,14,114
2025-01-07T20:39:27.0063039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,190.54,9.303,56.9,54.8,14,107
2025-01-07T20:39:27.0688205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,189.23,9.303,56.9,54.8,14,105
2025-01-07T20:39:27.1313942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,190.54,9.303,56.9,54.8,14,107
2025-01-07T20:39:27.1938381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,193.8,9.303,56.9,54.8,14,112
2025-01-07T20:39:27.2562935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,198.29,9.303,56.9,54.8,14,119
2025-01-07T20:39:27.3343909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.35,9.303,56.9,54.8,14,127
2025-01-07T20:39:27.3968604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.79,9.081,57.6,54.8,14,131
2025-01-07T20:39:27.4594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.93,9.081,57.6,54.8,14,136
2025-01-07T20:39:27.5218833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,209.56,9.081,57.6,54.8,14,137
2025-01-07T20:39:27.5843707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,210.8,9.081,57.6,54.8,14,139
2025-01-07T20:39:27.6625117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,211.43,9.081,57.6,54.8,14,140
2025-01-07T20:39:27.7249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.67,9.081,57.6,54.8,14,142
2025-01-07T20:39:27.7874250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,215.76,9.081,57.6,54.8,14,147
2025-01-07T20:39:27.8499397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,220.07,9.081,57.6,54.8,14,154
2025-01-07T20:39:27.9124287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,224.35,9.081,57.6,54.8,14,161
2025-01-07T20:39:27.9905993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,228.07,9.081,57.6,54.9,14,167
2025-01-07T20:39:28.0529652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,229.89,9.081,57.6,54.9,14,170
2025-01-07T20:39:28.1155186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.5,9.081,57.6,54.9,14,171
2025-01-07T20:39:28.1781237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.5,9.081,57.6,54.9,14,171
2025-01-07T20:39:28.2404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.5,9.081,57.6,54.9,14,171
2025-01-07T20:39:28.3185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,230.5,9.081,57.6,54.9,14,171
2025-01-07T20:39:28.3811001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,230.72,8.985,59.8,54.9,14,170
2025-01-07T20:39:28.4435281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,230.1,8.985,59.8,54.9,14,169
2025-01-07T20:39:28.5061545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,230.1,8.985,59.8,54.9,14,169
2025-01-07T20:39:28.5685272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,235.03,8.985,59.8,54.9,7,174
2025-01-07T20:39:28.6466731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.09,8.985,59.8,54.9,7,181
2025-01-07T20:39:28.7092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.72,8.985,59.8,54.9,7,187
2025-01-07T20:39:28.7716326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,242.03,8.985,59.8,54.9,7,190
2025-01-07T20:39:28.8341608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,243.35,8.985,59.8,54.9,7,193
2025-01-07T20:39:28.8965559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,243.35,8.985,59.8,54.9,7,193
2025-01-07T20:39:28.9747095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.68,8.985,59.8,54.1,7,190
2025-01-07T20:39:29.0370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.62,8.985,59.8,54.1,7,183
2025-01-07T20:39:29.0997013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.3,8.985,59.8,54.1,7,180
2025-01-07T20:39:29.1621428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.12,8.985,59.8,54.1,7,175
2025-01-07T20:39:29.2246903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.12,8.985,59.8,54.1,7,175
2025-01-07T20:39:29.2880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,237.74,8.985,59.8,54.1,7,181
2025-01-07T20:39:29.3653043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.18,8.985,59.8,54.1,7,182
2025-01-07T20:39:29.4277904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,239.06,8.985,59.8,54.1,7,184
2025-01-07T20:39:29.4902223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,239.97,9.109,61.4,54.1,7,184
2025-01-07T20:39:29.5527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,239.17,9.109,61.4,54.1,4,180
2025-01-07T20:39:29.6152059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.44,9.109,61.4,54.1,4,171
2025-01-07T20:39:29.6933332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,231.98,9.109,61.4,54.1,4,156
2025-01-07T20:39:29.7558555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.89,9.109,61.4,54.1,4,138
2025-01-07T20:39:29.8183713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.29,9.109,61.4,54.1,4,120
2025-01-07T20:39:29.8808195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,219.25,9.109,61.4,54.1,4,106
2025-01-07T20:39:29.9432764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,217.26,9.109,61.4,53.6,4,95
2025-01-07T20:39:30.0214225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,216.23,9.109,61.4,53.6,4,87
2025-01-07T20:39:30.0839192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.93,9.109,61.4,53.6,4,84
2025-01-07T20:39:30.1464597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.93,9.109,61.4,53.6,4,84
2025-01-07T20:39:30.2088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.34,9.109,61.4,53.6,4,88
2025-01-07T20:39:30.2744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216.83,9.109,61.4,53.6,4,92
2025-01-07T20:39:30.3369512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.89,9.109,61.4,53.6,4,99
2025-01-07T20:39:30.4151157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.96,9.109,61.4,53.6,4,110
2025-01-07T20:39:30.4775424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.56,9.193,61.1,53.6,4,122
2025-01-07T20:39:30.5400382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.29,9.193,61.1,53.6,6,131
2025-01-07T20:39:30.6024991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.63,9.193,61.1,53.6,6,140
2025-01-07T20:39:30.6649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.81,9.193,61.1,53.6,6,151
2025-01-07T20:39:30.7306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.07,9.193,61.1,53.6,6,162
2025-01-07T20:39:30.8087845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.38,9.193,61.1,53.6,6,173
2025-01-07T20:39:30.8712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.93,9.193,61.1,53.6,6,182
2025-01-07T20:39:30.9338050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.88,9.193,61.1,53.6,6,192
2025-01-07T20:39:30.9963910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.82,9.193,61.1,53.6,6,202
2025-01-07T20:39:31.0586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.78,9.193,61.1,53.6,6,207
2025-01-07T20:39:31.1212953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,249.17,9.193,61.1,53.6,6,208
2025-01-07T20:39:31.1993585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,247.21,9.193,61.1,53.6,6,203
2025-01-07T20:39:31.2618574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.06,9.193,61.1,53.6,6,195
2025-01-07T20:39:31.3243683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.9,9.193,61.1,53.6,6,187
2025-01-07T20:39:31.3868450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.93,9.193,61.1,53.6,6,182
2025-01-07T20:39:31.4492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.42,9.193,61.1,53.6,6,168
2025-01-07T20:39:31.5274012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.73,9.198,59.8,53.6,6,158
2025-01-07T20:39:31.5899041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.87,9.198,59.8,53.6,6,148
2025-01-07T20:39:31.6524150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.7,9.198,59.8,53.6,6,137
2025-01-07T20:39:31.7149075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.38,9.198,59.8,53.6,6,128
2025-01-07T20:39:31.7773610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.46,9.198,59.8,53.6,6,117
2025-01-07T20:39:31.8554905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.75,9.198,59.8,53.6,6,106
2025-01-07T20:39:31.9336405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.86,9.198,59.8,53.4,6,97
2025-01-07T20:39:31.9805161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.84,9.198,59.8,53.4,6,90
2025-01-07T20:39:32.0443964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,203.77,9.198,59.8,53.4,6,86
2025-01-07T20:39:32.1054749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,203.77,9.198,59.8,53.4,6,86
2025-01-07T20:39:32.1836281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.84,9.198,59.8,53.4,6,90
2025-01-07T20:39:32.2459886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.56,9.198,59.8,53.4,6,96
2025-01-07T20:39:32.3084719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.04,9.198,59.8,53.4,6,104
2025-01-07T20:39:32.3709949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.39,9.198,59.8,53.4,6,117
2025-01-07T20:39:32.4335123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.37,9.173,58.8,53.4,6,130
2025-01-07T20:39:32.5115286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.1,9.173,58.8,53.4,6,140
2025-01-07T20:39:32.5741163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.31,9.173,58.8,53.4,9,144
2025-01-07T20:39:32.6365637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.81,9.173,58.8,53.4,9,143
2025-01-07T20:39:32.6990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.83,9.173,58.8,53.4,9,139
2025-01-07T20:39:32.7615258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.35,9.173,58.8,53.4,9,136
2025-01-07T20:39:32.8396627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.37,9.173,58.8,53.4,9,132
2025-01-07T20:39:32.9021503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.4,9.173,58.8,53.4,9,128
2025-01-07T20:39:32.9646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,207.88,9.173,58.8,53.3,9,123
2025-01-07T20:39:33.0271775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,205.41,9.173,58.8,53.3,9,118
2025-01-07T20:39:33.0896144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.44,9.173,58.8,53.3,9,114
2025-01-07T20:39:33.1677680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.96,9.173,58.8,53.3,9,111
2025-01-07T20:39:33.2302200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,203.94,9.173,58.8,53.3,9,115
2025-01-07T20:39:33.2926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,208.87,9.173,58.8,53.3,9,125
2025-01-07T20:39:33.3552019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.32,9.173,58.8,53.3,9,132
2025-01-07T20:39:33.4175424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,214.8,9.173,58.8,53.3,9,137
2025-01-07T20:39:33.4957462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.49,9.15,58.3,53.3,9,141
2025-01-07T20:39:33.5582745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,213.29,9.15,58.3,53.3,16,146
2025-01-07T20:39:33.6207273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.24,9.15,58.3,53.3,16,149
2025-01-07T20:39:33.6831441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,215.24,9.15,58.3,53.3,16,149
2025-01-07T20:39:33.7457259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,210.02,9.15,58.3,53.3,16,141
2025-01-07T20:39:33.8082932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,202.73,9.15,58.3,53.3,16,130
2025-01-07T20:39:33.8863124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.36,9.15,58.3,53.3,16,125
2025-01-07T20:39:33.9488484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.71,9.15,58.3,53.3,16,127
2025-01-07T20:39:34.0112964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,205.4,9.15,58.3,53.3,16,134
2025-01-07T20:39:34.0737716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,212.64,9.15,58.3,53.3,16,145
2025-01-07T20:39:34.1362707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,221.06,9.15,58.3,53.3,16,158
2025-01-07T20:39:34.2144035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,229.38,9.15,58.3,53.3,16,171
2025-01-07T20:39:34.2768552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,236.39,9.15,58.3,53.3,16,182
2025-01-07T20:39:34.3393201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,241.48,9.15,58.3,53.3,16,190
2025-01-07T20:39:34.4018438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,246.58,9.15,58.3,53.3,16,198
2025-01-07T20:39:34.4643396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,249.79,9.181,58.4,53.3,16,203
2025-01-07T20:39:34.5424276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,249.83,9.181,58.4,53.3,14,204
2025-01-07T20:39:34.6049197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,249.23,9.181,58.4,53.3,14,203
2025-01-07T20:39:34.6674458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,247.41,9.181,58.4,53.3,14,200
2025-01-07T20:39:34.7298784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,246.2,9.181,58.4,53.3,14,198
2025-01-07T20:39:34.7924334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,243.78,9.181,58.4,53.3,14,194
2025-01-07T20:39:34.8704914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,242.57,9.181,58.4,53.3,14,192
2025-01-07T20:39:34.9329902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,241.48,9.181,58.4,53.5,14,190
2025-01-07T20:39:34.9954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,241.48,9.181,58.4,53.5,14,190
2025-01-07T20:39:35.0579164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,242.08,9.181,58.4,53.5,14,191
2025-01-07T20:39:35.1203658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,243.9,9.181,58.4,53.5,14,194
2025-01-07T20:39:35.1985577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,245.11,9.181,58.4,53.5,14,196
2025-01-07T20:39:35.2610243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,246.32,9.181,58.4,53.5,14,198
2025-01-07T20:39:35.3235657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,246.32,9.181,58.4,53.5,14,198
2025-01-07T20:39:35.3861154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,243.29,9.181,58.4,53.5,14,193
2025-01-07T20:39:35.4485642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,238.46,9.181,58.4,53.5,14,185
2025-01-07T20:39:35.5265843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,236.33,9.273,59.1,53.5,14,181
2025-01-07T20:39:35.5891183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.55,9.273,59.1,53.5,6,174
2025-01-07T20:39:35.6515949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.2,9.273,59.1,53.5,6,168
2025-01-07T20:39:35.7141295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.64,9.273,59.1,53.5,6,164
2025-01-07T20:39:35.7766058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,228.31,9.273,59.1,53.5,6,158
2025-01-07T20:39:35.8390829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.16,9.273,59.1,53.5,6,155
2025-01-07T20:39:35.9328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.42,9.273,59.1,53.6,6,153
2025-01-07T20:39:35.9796566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.66,9.273,59.1,53.6,6,151
2025-01-07T20:39:36.0420919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.66,9.273,59.1,53.6,6,151
2025-01-07T20:39:36.1045235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,225.27,9.273,59.1,53.6,6,150
2025-01-07T20:39:36.1671007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.75,9.273,59.1,53.6,6,146
2025-01-07T20:39:36.2451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.75,9.273,59.1,53.6,6,146
2025-01-07T20:39:36.3076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,223.75,9.273,59.1,53.6,6,146
2025-01-07T20:39:36.3701316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.48,9.273,59.1,53.6,6,140
2025-01-07T20:39:36.4326901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.09,9.417,59.8,53.6,6,129
2025-01-07T20:39:36.4951581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.89,9.417,59.8,53.6,6,117
2025-01-07T20:39:36.5733769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.48,9.417,59.8,53.6,4,106
2025-01-07T20:39:36.6394262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,216.91,9.417,59.8,53.6,4,97
2025-01-07T20:39:36.7019894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.32,9.417,59.8,53.6,4,93
2025-01-07T20:39:36.7645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.32,9.417,59.8,53.6,4,93
2025-01-07T20:39:36.8269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.74,9.417,59.8,53.6,4,102
2025-01-07T20:39:36.8894271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.68,9.417,59.8,53.6,4,112
2025-01-07T20:39:36.9675897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.72,9.417,59.8,53.4,4,117
2025-01-07T20:39:37.0299616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.28,9.417,59.8,53.4,4,115
2025-01-07T20:39:37.0925519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.23,9.417,59.8,53.4,4,110
2025-01-07T20:39:37.1550724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.71,9.417,59.8,53.4,4,102
2025-01-07T20:39:37.2175338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.78,9.417,59.8,53.4,4,89
2025-01-07T20:39:37.2955579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,214.89,9.417,59.8,53.4,4,79
2025-01-07T20:39:37.3581100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,214.72,9.417,59.8,53.4,4,75
2025-01-07T20:39:37.4205712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.56,9.417,59.8,53.4,4,87
2025-01-07T20:39:37.4830986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.64,9.417,59.8,53.4,4,112
2025-01-07T20:39:37.5455522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.24,9.417,59.8,53.4,8,137
2025-01-07T20:39:37.6237257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.59,9.506,59.5,53.4,8,160
2025-01-07T20:39:37.6861814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,233.52,9.506,59.5,53.4,8,173
2025-01-07T20:39:37.7486038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.91,9.506,59.5,53.4,8,187
2025-01-07T20:39:37.8112442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.63,9.506,59.5,53.4,8,182
2025-01-07T20:39:37.8736314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,230.32,9.506,59.5,53.4,8,166
2025-01-07T20:39:37.9361441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,220.57,9.506,59.5,52.9,8,145
2025-01-07T20:39:38.0142797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.43,9.506,59.5,52.9,8,120
2025-01-07T20:39:38.0767486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,198.76,9.506,59.5,52.9,8,95
2025-01-07T20:39:38.1392282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,190.19,9.506,59.5,52.9,8,73
2025-01-07T20:39:38.2017161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,184.79,9.506,59.5,52.9,8,56
2025-01-07T20:39:38.2641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,184.79,9.506,59.5,52.9,8,56
2025-01-07T20:39:38.3423465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,189.48,9.506,59.5,52.9,8,71
2025-01-07T20:39:38.4047702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,198.34,9.506,59.5,52.9,8,94
2025-01-07T20:39:38.4672670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.28,9.462,58,52.9,8,124
2025-01-07T20:39:38.5298035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.4,9.462,58,52.9,10,147
2025-01-07T20:39:38.5922365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,227.16,9.462,58,52.9,10,164
2025-01-07T20:39:38.6604730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,232.81,9.462,58,52.9,10,175
2025-01-07T20:39:38.7328576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,239.49,9.462,58,52.9,10,188
2025-01-07T20:39:38.7954014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,245.14,9.462,58,52.9,10,199
2025-01-07T20:39:38.8579215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,248.23,9.462,58,52.9,10,205
2025-01-07T20:39:38.9360417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,247.41,9.462,58,52.3,10,204
2025-01-07T20:39:38.9984070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,243.29,9.462,58,52.3,10,196
2025-01-07T20:39:39.0609122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,237.64,9.462,58,52.3,10,185
2025-01-07T20:39:39.1234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,235.59,9.462,58,52.3,10,181
2025-01-07T20:39:39.1858502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.87,9.462,58,52.3,10,166
2025-01-07T20:39:39.2483856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,221.7,9.462,58,52.3,10,154
2025-01-07T20:39:39.3264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.55,9.462,58,52.3,10,144
2025-01-07T20:39:39.3888090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.97,9.462,58,52.3,10,139
2025-01-07T20:39:39.4514723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.45,9.462,58,52.3,10,138
2025-01-07T20:39:39.5139729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,211.16,9.38,56.7,52.3,10,135
2025-01-07T20:39:39.5764221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.29,9.38,56.7,52.3,8,131
2025-01-07T20:39:39.6545180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.49,9.38,56.7,52.3,8,127
2025-01-07T20:39:39.7171145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.25,9.38,56.7,52.3,8,122
2025-01-07T20:39:39.7794955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,205.59,9.38,56.7,52.3,8,116
2025-01-07T20:39:39.8419711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.51,9.38,56.7,52.3,8,109
2025-01-07T20:39:39.9044880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,200.34,9.38,56.7,52.3,8,104
2025-01-07T20:39:39.9670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,198.53,9.38,56.7,52.1,8,100
2025-01-07T20:39:40.0450060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,196.83,9.38,56.7,52.1,8,96
2025-01-07T20:39:40.1073688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,195.15,9.38,56.7,52.1,8,92
2025-01-07T20:39:40.1701223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,192.67,9.38,56.7,52.1,8,86
2025-01-07T20:39:40.2325307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.66,9.38,56.7,52.1,8,81
2025-01-07T20:39:40.2948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,189.09,9.38,56.7,52.1,8,77
2025-01-07T20:39:40.3731180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,188.71,9.38,56.7,52.1,8,76
2025-01-07T20:39:40.4357818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.8,9.399,57.1,52.1,8,78
2025-01-07T20:39:40.4981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.37,9.399,57.1,52.1,8,82
2025-01-07T20:39:40.5606562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,196.66,9.399,57.1,52.1,7,84
2025-01-07T20:39:40.6231253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,196.99,9.399,57.1,52.1,7,85
2025-01-07T20:39:40.7012350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,196.99,9.399,57.1,52.1,7,85
2025-01-07T20:39:40.7636896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,196.99,9.399,57.1,52.1,7,85
2025-01-07T20:39:40.8261200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,197.32,9.399,57.1,52.1,7,86
2025-01-07T20:39:40.8887207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,196.99,9.399,57.1,52.1,7,85
2025-01-07T20:39:40.9511856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.39,9.399,57.1,52.3,7,86
2025-01-07T20:39:41.0293186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,199.43,9.399,57.1,52.3,7,92
2025-01-07T20:39:41.0917765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,201.21,9.399,57.1,52.3,7,97
2025-01-07T20:39:41.1542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,203.42,9.399,57.1,52.3,7,103
2025-01-07T20:39:41.2167246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.93,9.399,57.1,52.3,7,107
2025-01-07T20:39:41.2792106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,206.86,9.399,57.1,52.3,7,112
2025-01-07T20:39:41.3573052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.64,9.399,57.1,52.3,7,114
2025-01-07T20:39:41.4197986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,206.86,9.399,57.1,52.3,7,112
2025-01-07T20:39:41.4822878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,204.55,9.497,58.5,52.3,7,103
2025-01-07T20:39:41.5467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.86,9.497,58.5,52.3,5,92
2025-01-07T20:39:41.6090304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.93,9.497,58.5,52.3,5,87
2025-01-07T20:39:41.6716285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.28,9.497,58.5,52.3,5,89
2025-01-07T20:39:41.7496793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.36,9.497,58.5,52.3,5,99
2025-01-07T20:39:41.8122674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.15,9.497,58.5,52.3,5,114
2025-01-07T20:39:41.8746705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.8,9.497,58.5,52.3,5,130
2025-01-07T20:39:41.9372231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.58,9.497,58.5,52.4,5,145
2025-01-07T20:39:41.9996202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.89,9.497,58.5,52.4,5,158
2025-01-07T20:39:42.0778137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.96,9.497,58.5,52.4,5,170
2025-01-07T20:39:42.1402219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.74,9.497,58.5,52.4,5,181
2025-01-07T20:39:42.2027686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.84,9.497,58.5,52.4,5,190
2025-01-07T20:39:42.2651741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.22,9.497,58.5,52.4,5,194
2025-01-07T20:39:42.3276849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.91,9.497,58.5,52.4,5,196
2025-01-07T20:39:42.4058010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.25,9.497,58.5,52.4,5,197
2025-01-07T20:39:42.4683597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.18,9.524,59.4,52.4,5,198
2025-01-07T20:39:42.5306741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,243.18,9.524,59.4,52.4,5,198
2025-01-07T20:39:42.5932857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.84,9.524,59.4,52.4,5,197
2025-01-07T20:39:42.6557859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.81,9.524,59.4,52.4,5,194
2025-01-07T20:39:42.7338706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.09,9.524,59.4,52.4,5,189
2025-01-07T20:39:42.7963692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.68,9.524,59.4,52.4,5,182
2025-01-07T20:39:42.8589287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.19,9.524,59.4,52.4,5,163
2025-01-07T20:39:42.9370216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.61,9.524,59.4,52.6,5,146
2025-01-07T20:39:42.9838814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.95,9.524,59.4,52.6,5,128
2025-01-07T20:39:43.0620157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.87,9.524,59.4,52.6,5,110
2025-01-07T20:39:43.1244002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.32,9.524,59.4,52.6,5,95
2025-01-07T20:39:43.1869845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.75,9.524,59.4,52.6,5,80
2025-01-07T20:39:43.2494266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,207.81,9.524,59.4,52.6,5,69
2025-01-07T20:39:43.3118988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.83,9.524,59.4,52.6,5,61
2025-01-07T20:39:43.3743863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,208.35,9.524,59.4,52.6,5,55
2025-01-07T20:39:43.4524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,208.64,9.524,59.4,52.6,5,53
2025-01-07T20:39:43.5150321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.45,9.451,59.5,52.6,5,53
2025-01-07T20:39:43.5774943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,208.3,9.451,59.5,52.6,5,54
2025-01-07T20:39:43.6399543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.84,9.451,59.5,52.6,5,58
2025-01-07T20:39:43.7024489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,207.56,9.451,59.5,52.6,5,64
2025-01-07T20:39:43.7805918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,207.81,9.451,59.5,52.6,5,72
2025-01-07T20:39:43.8430383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.49,9.451,59.5,52.6,5,79
2025-01-07T20:39:43.9054777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,209.34,9.451,59.5,52.6,5,85
2025-01-07T20:39:43.9680048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.62,9.451,59.5,52.7,5,92
2025-01-07T20:39:44.0304021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.11,9.451,59.5,52.7,5,99
2025-01-07T20:39:44.1086651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.3,9.451,59.5,52.7,5,108
2025-01-07T20:39:44.1710791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.01,9.451,59.5,52.7,5,118
2025-01-07T20:39:44.2337142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.64,9.451,59.5,52.7,5,127
2025-01-07T20:39:44.2960913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.74,9.451,59.5,52.7,5,137
2025-01-07T20:39:44.3585537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.96,9.451,59.5,52.7,5,147
2025-01-07T20:39:44.4366989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.04,9.381,59.2,52.7,5,157
2025-01-07T20:39:44.4991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,232.1,9.381,59.2,52.7,5,166
2025-01-07T20:39:44.5616740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.7,0,172
2025-01-07T20:39:44.6241515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.7,0,175
2025-01-07T20:39:44.6867821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.7,0,181
2025-01-07T20:39:44.7490917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.7,0,184
2025-01-07T20:39:44.8273049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.7,0,191
2025-01-07T20:39:44.8897520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.7,0,198
2025-01-07T20:39:44.9521862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,203
2025-01-07T20:39:45.0146823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,205
2025-01-07T20:39:45.0927532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,203
2025-01-07T20:39:45.1552420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,194
2025-01-07T20:39:45.2178587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,187
2025-01-07T20:39:45.2800833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,155
2025-01-07T20:39:45.3427296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,132
2025-01-07T20:39:45.4052230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,108
2025-01-07T20:39:45.4833628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,239.2,9.381,59.2,52.8,0,83
2025-01-07T20:39:45.5458571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.25,9.349,58.5,52.8,4,66
2025-01-07T20:39:45.6083506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,214.28,9.349,58.5,52.8,4,55
2025-01-07T20:39:45.6708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.2,9.349,58.5,52.8,4,50
2025-01-07T20:39:45.7333030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.2,9.349,58.5,52.8,4,50
2025-01-07T20:39:45.8114755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.2,9.349,58.5,52.8,4,50
2025-01-07T20:39:45.8738707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,214.44,9.349,58.5,52.8,4,54
2025-01-07T20:39:45.9400875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,213.65,9.349,58.5,52.8,4,60
2025-01-07T20:39:46.0025409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,213.29,9.349,58.5,52.8,4,65
2025-01-07T20:39:46.0650744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.17,9.349,58.5,52.8,4,71
2025-01-07T20:39:46.1275840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.39,9.349,58.5,52.8,4,78
2025-01-07T20:39:46.2055187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,214.4,9.349,58.5,52.8,4,89
2025-01-07T20:39:46.2681071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.21,9.349,58.5,52.8,4,101
2025-01-07T20:39:46.3305951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.58,9.349,58.5,52.8,4,113
2025-01-07T20:39:46.3962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.85,9.349,58.5,52.8,4,127
2025-01-07T20:39:46.4588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.23,9.349,58.5,52.8,4,140
2025-01-07T20:39:46.5212492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.72,9.354,57.5,52.8,4,155
2025-01-07T20:39:46.5994116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.52,9.354,57.5,52.8,4,168
2025-01-07T20:39:46.6617536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.6,9.354,57.5,52.8,4,175
2025-01-07T20:39:46.7264803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.49,9.354,57.5,52.8,4,188
2025-01-07T20:39:46.7889775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.77,9.354,57.5,52.8,4,199
2025-01-07T20:39:46.8514793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.01,9.354,57.5,52.8,4,210
2025-01-07T20:39:46.9296391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,248.08,9.354,57.5,52.5,4,221
2025-01-07T20:39:46.9920597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,250.3,9.354,57.5,52.5,4,229
2025-01-07T20:39:47.0544970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,251.38,9.354,57.5,52.5,4,233
2025-01-07T20:39:47.1170275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,249.75,9.354,57.5,52.5,4,227
2025-01-07T20:39:47.1794669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.21,9.354,57.5,52.5,4,211
2025-01-07T20:39:47.2420165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.3,9.354,57.5,52.5,4,191
2025-01-07T20:39:47.3201331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.91,9.354,57.5,52.5,4,173
2025-01-07T20:39:47.3845344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.92,9.354,57.5,52.5,4,156
2025-01-07T20:39:47.4470798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.7,9.354,57.5,52.5,4,141
2025-01-07T20:39:47.5095126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.57,9.349,55.9,52.5,4,126
2025-01-07T20:39:47.5719496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.48,9.349,55.9,52.5,6,116
2025-01-07T20:39:47.6345512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.44,9.349,55.9,52.5,6,110
2025-01-07T20:39:47.7127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.79,9.349,55.9,52.5,6,105
2025-01-07T20:39:47.7751018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,205.83,9.349,55.9,52.5,6,102
2025-01-07T20:39:47.8376390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.51,9.349,55.9,52.5,6,101
2025-01-07T20:39:47.9001007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.77,9.349,55.9,52.5,6,108
2025-01-07T20:39:47.9625455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,211.87,9.349,55.9,52.5,6,120
2025-01-07T20:39:48.0405091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.3,9.349,55.9,52.5,6,135
2025-01-07T20:39:48.1031578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.95,9.349,55.9,52.5,6,150
2025-01-07T20:39:48.1655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.56,9.349,55.9,52.5,6,162
2025-01-07T20:39:48.2281287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.28,9.349,55.9,52.5,6,169
2025-01-07T20:39:48.2905851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.67,9.349,55.9,52.5,6,170
2025-01-07T20:39:48.3687371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.95,9.349,55.9,52.5,6,163
2025-01-07T20:39:48.4312542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.33,9.295,54.6,52.5,6,148
2025-01-07T20:39:48.4937028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,213.46,9.295,54.6,52.5,6,127
2025-01-07T20:39:48.5561918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,192.79,9.295,54.6,52.5,11,106
2025-01-07T20:39:48.6186591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,187.06,9.295,54.6,52.5,11,96
2025-01-07T20:39:48.6967748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,190.51,9.295,54.6,52.5,11,102
2025-01-07T20:39:48.7592296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,197.86,9.295,54.6,52.5,11,115
2025-01-07T20:39:48.8217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,204.54,9.295,54.6,52.5,11,127
2025-01-07T20:39:48.8843402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,210.6,9.295,54.6,52.5,11,138
2025-01-07T20:39:48.9466960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,214.71,9.295,54.6,53,11,145
2025-01-07T20:39:49.0093392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.44,9.295,54.6,53,11,150
2025-01-07T20:39:49.0873393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,217.98,9.295,54.6,53,11,151
2025-01-07T20:39:49.1498197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,218.53,9.295,54.6,53,11,152
2025-01-07T20:39:49.2122216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,220.16,9.295,54.6,53,11,155
2025-01-07T20:39:49.2747832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,221.25,9.295,54.6,53,11,157
2025-01-07T20:39:49.3372932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.71,9.295,54.6,53,11,156
2025-01-07T20:39:49.4154112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,219.62,9.295,54.6,53,11,154
2025-01-07T20:39:49.4779429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,217.44,9.295,54.6,53,11,150
2025-01-07T20:39:49.5403781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.98,9.228,54.9,53,16,146
2025-01-07T20:39:49.6028630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.08,9.228,54.9,53,16,140
2025-01-07T20:39:49.6653313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,204.15,9.228,54.9,53,16,134
2025-01-07T20:39:49.7434919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,198.84,9.228,54.9,53,16,126
2025-01-07T20:39:49.8059007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.16,9.228,54.9,53,16,122
2025-01-07T20:39:49.8684017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,196.16,9.228,54.9,53,16,122
2025-01-07T20:39:49.9309457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,199.45,9.228,54.9,53.9,16,126
2025-01-07T20:39:49.9933249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,203.43,9.228,54.9,53.9,16,132
2025-01-07T20:39:50.0713869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,208.02,9.228,54.9,53.9,16,139
2025-01-07T20:39:50.1340668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,211.92,9.228,54.9,53.9,16,145
2025-01-07T20:39:50.1964230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,217.71,9.228,54.9,53.9,16,154
2025-01-07T20:39:50.2589349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,222.83,9.228,54.9,53.9,16,162
2025-01-07T20:39:50.3214792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,225.38,9.228,54.9,53.9,16,166
2025-01-07T20:39:50.3995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,226.01,9.228,54.9,53.9,16,167
2025-01-07T20:39:50.4620817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,226.01,9.228,54.9,53.9,16,167
2025-01-07T20:39:50.5245468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,227.1,9.238,57.2,53.9,15,167
2025-01-07T20:39:50.5870650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,227.72,9.238,57.2,53.9,15,168
2025-01-07T20:39:50.6495170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,228.34,9.238,57.2,53.9,15,169
2025-01-07T20:39:50.7276300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,230.2,9.238,57.2,53.9,15,172
2025-01-07T20:39:50.7900553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,231.44,9.238,57.2,53.9,15,174
2025-01-07T20:39:50.8526549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,232.06,9.238,57.2,53.9,15,175
2025-01-07T20:39:50.9307116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,235.71,9.238,57.2,53.8,15,181
2025-01-07T20:39:50.9775757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,239.43,9.238,57.2,53.8,15,187
2025-01-07T20:39:51.0398844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,244.38,9.238,57.2,53.8,15,195
2025-01-07T20:39:51.1181791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,249.97,9.238,57.2,53.8,15,204
2025-01-07T20:39:51.1806283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,255.59,9.238,57.2,53.8,15,213
2025-01-07T20:39:51.2430563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,261.26,9.238,57.2,53.8,15,222
2025-01-07T20:39:51.3056572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,266.99,9.238,57.2,53.8,15,231
2025-01-07T20:39:51.3681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,270.2,9.238,57.2,53.8,15,236
2025-01-07T20:39:51.4462187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,273.35,9.433,59.6,53.8,15,240
2025-01-07T20:39:51.5086819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,273.99,9.433,59.6,53.8,15,241
2025-01-07T20:39:51.5712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,263.58,9.433,59.6,53.8,7,243
2025-01-07T20:39:51.6337359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,263.99,9.433,59.6,53.8,7,244
2025-01-07T20:39:51.6960962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,263.99,9.433,59.6,53.8,7,244
2025-01-07T20:39:51.7742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,263.58,9.433,59.6,53.8,7,243
2025-01-07T20:39:51.8368317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,262.37,9.433,59.6,53.8,7,240
2025-01-07T20:39:51.8992741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,260.32,9.433,59.6,53.8,7,235
2025-01-07T20:39:51.9617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,257.26,9.433,59.6,52.4,7,229
2025-01-07T20:39:52.0242603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,255.18,9.433,59.6,52.4,7,224
2025-01-07T20:39:52.1023052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,251.4,9.433,59.6,52.4,7,215
2025-01-07T20:39:52.1647844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,248.44,9.433,59.6,52.4,7,208
2025-01-07T20:39:52.2272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,245.05,9.433,59.6,52.4,7,200
2025-01-07T20:39:52.2897834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.79,9.433,59.6,52.4,7,190
2025-01-07T20:39:52.3521973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.39,9.433,59.6,52.4,7,182
2025-01-07T20:39:52.4304063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,230.8,9.719,60.4,52.4,7,165
2025-01-07T20:39:52.4928442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.61,9.719,60.4,52.4,7,150
2025-01-07T20:39:52.5553601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,227.17,9.719,60.4,52.4,4,141
2025-01-07T20:39:52.6178577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.66,9.719,60.4,52.4,4,139
2025-01-07T20:39:52.6803482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.91,9.719,60.4,52.4,4,140
2025-01-07T20:39:52.7584240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.43,9.719,60.4,52.4,4,142
2025-01-07T20:39:52.8209149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.49,9.719,60.4,52.4,4,146
2025-01-07T20:39:52.8834287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.49,9.719,60.4,52.4,4,146
2025-01-07T20:39:52.9459344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.79,9.719,60.4,50.9,4,141
2025-01-07T20:39:53.0083292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.02,9.719,60.4,50.9,4,134
2025-01-07T20:39:53.0865862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.11,9.719,60.4,50.9,4,126
2025-01-07T20:39:53.1490456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.78,9.719,60.4,50.9,4,120
2025-01-07T20:39:53.2113905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.15,9.719,60.4,50.9,4,117
2025-01-07T20:39:53.2739891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.74,9.719,60.4,50.9,4,115
2025-01-07T20:39:53.3364385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.74,9.719,60.4,50.9,4,115
2025-01-07T20:39:53.3989042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.15,9.719,60.4,50.9,4,117
2025-01-07T20:39:53.4771078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.35,9.719,60.4,50.9,4,118
2025-01-07T20:39:53.5394990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.32,9.728,59.4,50.9,6,120
2025-01-07T20:39:53.6019512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.33,9.728,59.4,50.9,6,126
2025-01-07T20:39:53.6646026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.17,9.728,59.4,50.9,6,137
2025-01-07T20:39:53.7270460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.15,9.728,59.4,50.9,6,148
2025-01-07T20:39:53.8051354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.22,9.728,59.4,50.9,6,159
2025-01-07T20:39:53.8676298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.6,9.728,59.4,50.9,6,168
2025-01-07T20:39:53.9301143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.26,9.728,59.4,50.9,6,175
2025-01-07T20:39:53.9926188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.26,9.728,59.4,50.9,6,175
2025-01-07T20:39:54.0550477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.54,9.728,59.4,50.9,6,181
2025-01-07T20:39:54.1332291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.54,9.728,59.4,50.9,6,181
2025-01-07T20:39:54.1956420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.26,9.728,59.4,50.9,6,175
2025-01-07T20:39:54.2581553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.26,9.728,59.4,50.9,6,175
2025-01-07T20:39:54.3207515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.26,9.728,59.4,50.9,6,175
2025-01-07T20:39:54.3830904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.26,9.728,59.4,50.9,6,175
2025-01-07T20:39:54.4612253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.26,9.728,59.4,50.9,6,175
2025-01-07T20:39:54.5237781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,228.91,9.436,57.4,50.9,10,170
2025-01-07T20:39:54.5862270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,225.82,9.436,57.4,50.9,10,164
2025-01-07T20:39:54.6487426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,223.76,9.436,57.4,50.9,10,160
2025-01-07T20:39:54.7111256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,222.21,9.436,57.4,50.9,10,157
2025-01-07T20:39:54.7892449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.15,9.436,57.4,50.9,10,153
2025-01-07T20:39:54.8517769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.63,9.436,57.4,50.9,10,152
2025-01-07T20:39:54.9298377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.7,9.436,57.4,52.1,10,149
2025-01-07T20:39:54.9767561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,216.64,9.436,57.4,52.1,10,145
2025-01-07T20:39:55.0392533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,214.57,9.436,57.4,52.1,10,141
2025-01-07T20:39:55.1173982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,211.99,9.436,57.4,52.1,10,136
2025-01-07T20:39:55.1798341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.4,9.436,57.4,52.1,10,131
2025-01-07T20:39:55.2422923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.8,9.436,57.4,52.1,10,126
2025-01-07T20:39:55.3048572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.28,9.436,57.4,52.1,10,125
2025-01-07T20:39:55.3673378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.73,9.436,57.4,52.1,10,122
2025-01-07T20:39:55.4454697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,201.07,9.218,55,52.1,10,118
2025-01-07T20:39:55.5078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,198.95,9.218,55,52.1,10,114
2025-01-07T20:39:55.5704342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.83,9.218,55,52.1,10,110
2025-01-07T20:39:55.6327872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,193.1,9.218,55,52.1,10,103
2025-01-07T20:39:55.6952769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.96,9.218,55,52.1,10,99
2025-01-07T20:39:55.7578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,189.88,9.218,55,52.1,10,97
2025-01-07T20:39:55.8360558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.96,9.218,55,52.1,10,99
2025-01-07T20:39:55.8984846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.36,9.218,55,52.1,10,111
2025-01-07T20:39:55.9609925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,206.34,9.218,55,53.1,10,127
2025-01-07T20:39:56.0234168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.25,9.218,55,53.1,10,144
2025-01-07T20:39:56.0858939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,223.6,9.218,55,53.1,10,160
2025-01-07T20:39:56.1640701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.89,9.218,55,53.1,10,174
2025-01-07T20:39:56.2265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,238.69,9.218,55,53.1,10,189
2025-01-07T20:39:56.2889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,246.51,9.218,55,53.1,10,204
2025-01-07T20:39:56.3514905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,253.81,9.218,55,53.1,10,218
2025-01-07T20:39:56.4140024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,260.09,9.218,55,53.1,10,230
2025-01-07T20:39:56.4921206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,264.04,9.31,53.7,53.1,10,239
2025-01-07T20:39:56.5545355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,262.72,9.31,53.7,53.1,8,244
2025-01-07T20:39:56.6170608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,262.28,9.31,53.7,53.1,8,243
2025-01-07T20:39:56.6795715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,257.77,9.31,53.7,53.1,8,233
2025-01-07T20:39:56.7420720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,250.02,9.31,53.7,53.1,8,216
2025-01-07T20:39:56.8201845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,239.89,9.31,53.7,53.1,8,194
2025-01-07T20:39:56.8825802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,230.19,9.31,53.7,53.1,8,173
2025-01-07T20:39:56.9450619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.7,9.31,53.7,53.7,8,154
2025-01-07T20:39:57.0075541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,211.63,9.31,53.7,53.7,8,132
2025-01-07T20:39:57.0701531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.62,9.31,53.7,53.7,8,112
2025-01-07T20:39:57.1481827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,193.88,9.31,53.7,53.7,8,92
2025-01-07T20:39:57.2107640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,186.04,9.31,53.7,53.7,8,73
2025-01-07T20:39:57.2732596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,178.83,9.31,53.7,53.7,8,53
2025-01-07T20:39:57.3356589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,174.94,9.31,53.7,53.7,8,37
2025-01-07T20:39:57.3981595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,174.53,9.31,53.7,53.7,8,33
2025-01-07T20:39:57.4762806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,174.94,9.31,53.7,53.7,8,37
2025-01-07T20:39:57.5386873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,222.77,9.31,53.7,53.7,2,51
2025-01-07T20:39:57.6012208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.02,9.5,54.1,53.7,2,72
2025-01-07T20:39:57.6637117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,222.56,9.5,54.1,53.7,2,97
2025-01-07T20:39:57.7262302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.57,9.5,54.1,53.7,2,119
2025-01-07T20:39:57.8043433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.54,9.5,54.1,53.7,2,141
2025-01-07T20:39:57.8667279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.1,9.5,54.1,53.7,2,163
2025-01-07T20:39:57.9293559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.57,9.5,54.1,53.8,2,183
2025-01-07T20:39:57.9917281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.99,9.5,54.1,53.8,2,203
2025-01-07T20:39:58.0543311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.55,9.5,54.1,53.8,2,219
2025-01-07T20:39:58.1167826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.58,9.5,54.1,53.8,2,226
2025-01-07T20:39:58.1948721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.87,9.5,54.1,53.8,2,228
2025-01-07T20:39:58.2572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.29,9.5,54.1,53.8,2,224
2025-01-07T20:39:58.3198310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.93,9.5,54.1,53.8,2,215
2025-01-07T20:39:58.3822617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.49,9.5,54.1,53.8,2,206
2025-01-07T20:39:58.4447239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.81,9.5,54.1,53.8,2,196
2025-01-07T20:39:58.5229482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.72,9.549,55.5,53.8,1,184
2025-01-07T20:39:58.5854058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.77,9.549,55.5,53.8,1,174
2025-01-07T20:39:58.6479158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.66,9.549,55.5,53.8,1,162
2025-01-07T20:39:58.7103752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.69,9.549,55.5,53.8,1,151
2025-01-07T20:39:58.7728497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.8,9.549,55.5,53.8,1,140
2025-01-07T20:39:58.8510292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.09,9.549,55.5,53.8,1,130
2025-01-07T20:39:58.9291065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.46,9.549,55.5,53.5,1,120
2025-01-07T20:39:58.9759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.95,9.549,55.5,53.5,1,109
2025-01-07T20:39:59.0400514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.56,9.549,55.5,53.5,1,95
2025-01-07T20:39:59.1009751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.49,9.549,55.5,53.5,1,85
2025-01-07T20:39:59.1790685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.5,9.549,55.5,53.5,1,83
2025-01-07T20:39:59.2415481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229.5,9.549,55.5,53.5,1,83
2025-01-07T20:39:59.3039958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.49,9.549,55.5,53.5,1,84
2025-01-07T20:39:59.3665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,229.49,9.549,55.5,53.5,1,86
2025-01-07T20:39:59.4290120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.49,9.549,55.5,53.5,1,88
2025-01-07T20:39:59.5070544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.88,9.486,56.9,53.5,1,93
2025-01-07T20:39:59.5696068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,231.02,9.486,56.9,53.5,1,101
2025-01-07T20:39:59.6321064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.34,9.486,56.9,53.5,1,111
2025-01-07T20:39:59.6944908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,231.92,9.486,56.9,53.5,1,123
2025-01-07T20:39:59.7570538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.55,9.486,56.9,53.5,1,133
2025-01-07T20:39:59.8351262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.69,9.486,56.9,53.5,1,135
2025-01-07T20:39:59.8976261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.48,9.486,56.9,53.5,1,132
2025-01-07T20:39:59.9601234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.13,9.486,56.9,53.1,1,127
2025-01-07T20:40:00.0225779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.74,9.486,56.9,53.1,1,120
2025-01-07T20:40:00.0850627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.45,9.486,56.9,53.1,1,114
2025-01-07T20:40:00.1476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.18,9.486,56.9,53.1,1,107
2025-01-07T20:40:00.2257618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.14,9.486,56.9,53.1,1,106
2025-01-07T20:40:00.2881585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.18,9.486,56.9,53.1,1,107
2025-01-07T20:40:00.3507009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.21,9.486,56.9,53.1,1,108
2025-01-07T20:40:00.4131387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.14,9.486,56.9,53.1,1,106
2025-01-07T20:40:00.4756322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,231.6,9.379,57.5,53.1,1,104
2025-01-07T20:40:00.5537485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.28,9.379,57.5,53.1,10,105
2025-01-07T20:40:00.6162822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,198.38,9.379,57.5,53.1,10,109
2025-01-07T20:40:00.6786729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,200.48,9.379,57.5,53.1,10,113
2025-01-07T20:40:00.7412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,203.1,9.379,57.5,53.1,10,118
2025-01-07T20:40:00.8036708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.71,9.379,57.5,53.1,10,123
2025-01-07T20:40:00.8818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.32,9.379,57.5,53.1,10,128
2025-01-07T20:40:00.9442932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.86,9.379,57.5,53,10,133
2025-01-07T20:40:01.0067779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.02,9.379,57.5,53,10,141
2025-01-07T20:40:01.0693046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.2,9.379,57.5,53,10,151
2025-01-07T20:40:01.1318071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.88,9.379,57.5,53,10,162
2025-01-07T20:40:01.2099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.08,9.379,57.5,53,10,174
2025-01-07T20:40:01.2723582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,237.24,9.379,57.5,53,10,184
2025-01-07T20:40:01.3348779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,242.4,9.379,57.5,53,10,194
2025-01-07T20:40:01.3973554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,247.05,9.379,57.5,53,10,203
2025-01-07T20:40:01.4598434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,249.63,9.379,57.5,53,10,208
2025-01-07T20:40:01.5379794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,249.22,9.379,57.5,53,8,210
2025-01-07T20:40:01.6004056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.69,9.324,58,53,8,206
2025-01-07T20:40:01.6627811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,244.46,9.324,58,53,8,199
2025-01-07T20:40:01.7253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,239.39,9.324,58,53,8,188
2025-01-07T20:40:01.7879689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.61,9.324,58,53,8,182
2025-01-07T20:40:01.8659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,227.85,9.324,58,53,8,163
2025-01-07T20:40:01.9284909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,220.96,9.324,58,53,8,148
2025-01-07T20:40:01.9909756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.68,9.324,58,53,8,132
2025-01-07T20:40:02.0534426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.4,9.324,58,53,8,118
2025-01-07T20:40:02.1159808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,202.1,9.324,58,53,8,106
2025-01-07T20:40:02.1784216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.51,9.324,58,53,8,100
2025-01-07T20:40:02.2566077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,198.65,9.324,58,53,8,98
2025-01-07T20:40:02.3190144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,199.08,9.324,58,53,8,99
2025-01-07T20:40:02.3815773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,200.8,9.324,58,53,8,103
2025-01-07T20:40:02.4441184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,201.67,9.324,58,53,8,105
2025-01-07T20:40:02.5064869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.58,9.366,58.8,53,6,110
2025-01-07T20:40:02.5845838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.93,9.366,58.8,53,6,117
2025-01-07T20:40:02.6471886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.02,9.366,58.8,53,6,123
2025-01-07T20:40:02.7096569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.52,9.366,58.8,53,6,130
2025-01-07T20:40:02.7719524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.44,9.366,58.8,53,6,138
2025-01-07T20:40:02.8345652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.43,9.366,58.8,53,6,146
2025-01-07T20:40:02.9126481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,225.71,9.366,58.8,53,6,152
2025-01-07T20:40:02.9751681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.59,9.366,58.8,53.3,6,154
2025-01-07T20:40:03.0376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.35,9.366,58.8,53.3,6,156
2025-01-07T20:40:03.1001901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.35,9.366,58.8,53.3,6,156
2025-01-07T20:40:03.1626258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.12,9.366,58.8,53.3,6,158
2025-01-07T20:40:03.2407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.89,9.366,58.8,53.3,6,160
2025-01-07T20:40:03.3031689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.04,9.366,58.8,53.3,6,163
2025-01-07T20:40:03.3656992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.82,9.366,58.8,53.3,6,165
2025-01-07T20:40:03.4282038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.59,9.366,58.8,53.3,6,167
2025-01-07T20:40:03.4906658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.03,9.44,59.7,53.3,6,164
2025-01-07T20:40:03.5687947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,226.82,9.44,59.7,53.3,9,160
2025-01-07T20:40:03.6313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,225.36,9.44,59.7,53.3,9,157
2025-01-07T20:40:03.6938030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.87,9.44,59.7,53.3,9,156
2025-01-07T20:40:03.7562537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,225.85,9.44,59.7,53.3,9,158
2025-01-07T20:40:03.8187048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,227.8,9.44,59.7,53.3,9,162
2025-01-07T20:40:03.8968925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,230.23,9.44,59.7,53.3,9,167
2025-01-07T20:40:03.9592707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,233.79,9.44,59.7,53.6,9,174
2025-01-07T20:40:04.0218555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,234.28,9.44,59.7,53.6,9,175
2025-01-07T20:40:04.0842465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,238.19,9.44,59.7,53.6,9,183
2025-01-07T20:40:04.1468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,240.63,9.44,59.7,53.6,9,188
2025-01-07T20:40:04.2249142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,243.07,9.44,59.7,53.6,9,193
2025-01-07T20:40:04.2873829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,244.53,9.44,59.7,53.6,9,196
2025-01-07T20:40:04.3497280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.02,9.44,59.7,53.6,9,197
2025-01-07T20:40:04.4123495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,245.51,9.44,59.7,53.6,9,198
2025-01-07T20:40:04.4748477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,246.06,9.557,59.9,53.6,9,199
2025-01-07T20:40:04.5373262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,246.11,9.557,59.9,53.6,7,201
2025-01-07T20:40:04.6154490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.15,9.557,59.9,53.6,7,194
2025-01-07T20:40:04.6779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,238.08,9.557,59.9,53.6,7,182
2025-01-07T20:40:04.7404199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,226.73,9.557,59.9,53.6,7,155
2025-01-07T20:40:04.8030409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.49,9.557,59.9,53.6,7,135
2025-01-07T20:40:04.8653816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.57,9.557,59.9,53.6,7,115
2025-01-07T20:40:04.9434929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.19,9.557,59.9,53.5,7,95
2025-01-07T20:40:05.0059812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,197.5,9.557,59.9,53.5,7,77
2025-01-07T20:40:05.0684486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,193.86,9.557,59.9,53.5,7,61
2025-01-07T20:40:05.1309633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,192.81,9.557,59.9,53.5,7,49
2025-01-07T20:40:05.1934195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,194.65,9.557,59.9,53.5,7,37
2025-01-07T20:40:05.2715492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,206.13,9.557,59.9,53.5,7,22
2025-01-07T20:40:05.3340221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,238.26,9.557,59.9,53.5,7,7
2025-01-07T20:40:05.3965636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,271.98,9.557,59.9,53.5,7,352
2025-01-07T20:40:05.4590558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,285.71,9.557,59.9,53.5,7,334
2025-01-07T20:40:05.5213585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,286.41,9.557,59.9,53.5,7,315
2025-01-07T20:40:05.5996676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.79,9.718,59,53.5,7,295
2025-01-07T20:40:05.6620926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,274.25,9.718,59,53.5,7,274
2025-01-07T20:40:05.7245188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,265.78,9.718,59,53.5,7,251
2025-01-07T20:40:05.7871034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,255.41,9.718,59,53.5,7,225
2025-01-07T20:40:05.8495358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,242.56,9.718,59,53.5,7,194
2025-01-07T20:40:05.9277204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.36,9.718,59,53.5,7,160
2025-01-07T20:40:05.9901763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.17,9.718,59,53.5,7,125
2025-01-07T20:40:06.0526782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,204.45,9.718,59,53.5,7,99
2025-01-07T20:40:06.1151892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.48,9.718,59,53.5,7,77
2025-01-07T20:40:06.1775968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,194.26,9.718,59,53.5,7,63
2025-01-07T20:40:06.2557534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,193.38,9.718,59,53.5,7,57
2025-01-07T20:40:06.3181780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,193.18,9.718,59,53.5,7,55
2025-01-07T20:40:06.3807871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,193.1,9.718,59,53.5,7,54
2025-01-07T20:40:06.4430686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,191.45,9.668,57.5,53.5,7,54
2025-01-07T20:40:06.5057150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,220.82,9.668,57.5,53.5,3,55
2025-01-07T20:40:06.5838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,220.43,9.668,57.5,53.5,3,58
2025-01-07T20:40:06.6462136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,219.86,9.668,57.5,53.5,3,64
2025-01-07T20:40:06.7088211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,219.53,9.668,57.5,53.5,3,70
2025-01-07T20:40:06.7712046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.43,9.668,57.5,53.5,3,75
2025-01-07T20:40:06.8337688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.49,9.668,57.5,53.5,3,81
2025-01-07T20:40:06.8962197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,219.81,9.668,57.5,53.5,3,88
2025-01-07T20:40:06.9743743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.35,9.668,57.5,53.5,3,95
2025-01-07T20:40:07.0368304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.33,9.668,57.5,53.5,3,104
2025-01-07T20:40:07.0992995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.05,9.668,57.5,53.5,3,116
2025-01-07T20:40:07.1617850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.32,9.668,57.5,53.5,3,129
2025-01-07T20:40:07.2242674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.13,9.668,57.5,53.5,3,143
2025-01-07T20:40:07.2921631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.53,9.668,57.5,53.5,3,154
2025-01-07T20:40:07.3649367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.8,9.668,57.5,53.5,3,164
2025-01-07T20:40:07.4273974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.96,9.668,57.5,53.5,3,169
2025-01-07T20:40:07.4898837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.96,9.668,57.5,53.5,3,169
2025-01-07T20:40:07.5523726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.54,9.375,57.3,53.5,2,168
2025-01-07T20:40:07.6303933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.03,9.375,57.3,53.5,2,165
2025-01-07T20:40:07.6929081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.18,9.375,57.3,53.5,2,160
2025-01-07T20:40:07.7554845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.35,9.375,57.3,53.5,2,155
2025-01-07T20:40:07.8179291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.39,9.375,57.3,53.5,2,149
2025-01-07T20:40:07.8803905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.92,9.375,57.3,53.5,2,146
2025-01-07T20:40:07.9585717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.59,9.375,57.3,54.4,2,143
2025-01-07T20:40:08.0210073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.29,9.375,57.3,54.4,2,141
2025-01-07T20:40:08.0834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.99,9.375,57.3,54.4,2,139
2025-01-07T20:40:08.1460332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.56,9.375,57.3,54.4,2,136
2025-01-07T20:40:08.2084988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229,9.375,57.3,54.4,2,132
2025-01-07T20:40:08.2864281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.33,9.375,57.3,54.4,2,127
2025-01-07T20:40:08.3489246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,227.6,9.375,57.3,54.4,2,121
2025-01-07T20:40:08.4115922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.29,9.164,58.7,54.4,2,118
2025-01-07T20:40:08.4741044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.18,9.164,58.7,54.4,2,117
2025-01-07T20:40:08.5364616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.12,9.164,58.7,54.4,5,117
2025-01-07T20:40:08.6146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.72,9.164,58.7,54.4,5,119
2025-01-07T20:40:08.6771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.93,9.164,58.7,54.4,5,123
2025-01-07T20:40:08.7394451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.17,9.164,58.7,54.4,5,127
2025-01-07T20:40:08.8020745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.76,9.164,58.7,54.4,5,132
2025-01-07T20:40:08.8645797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.37,9.164,58.7,54.4,5,140
2025-01-07T20:40:08.9271144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.07,9.164,58.7,55.4,5,150
2025-01-07T20:40:09.0051873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.52,9.164,58.7,55.4,5,160
2025-01-07T20:40:09.0676574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.36,9.164,58.7,55.4,5,171
2025-01-07T20:40:09.1301801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,237.89,9.164,58.7,55.4,5,181
2025-01-07T20:40:09.1926083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.71,9.164,58.7,55.4,5,189
2025-01-07T20:40:09.2551717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.23,9.164,58.7,55.4,5,199
2025-01-07T20:40:09.3332177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,248.06,9.164,58.7,55.4,5,210
2025-01-07T20:40:09.3957822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,251.48,9.164,58.7,55.4,5,220
2025-01-07T20:40:09.4582431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,254.82,9.164,58.7,55.4,5,230
2025-01-07T20:40:09.5207312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,243.42,9.164,58.7,55.4,1,237
2025-01-07T20:40:09.5831887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.59,9.284,59.8,55.4,1,240
2025-01-07T20:40:09.6613100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.25,9.284,59.8,55.4,1,235
2025-01-07T20:40:09.7237592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.67,9.284,59.8,55.4,1,215
2025-01-07T20:40:09.7863430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.25,9.284,59.8,55.4,1,189
2025-01-07T20:40:09.8487734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.43,9.284,59.8,55.4,1,135
2025-01-07T20:40:09.9268813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.62,9.284,59.8,55.5,1,87
2025-01-07T20:40:09.9892852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.59,9.284,59.8,55.5,1,43
2025-01-07T20:40:10.0518709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.35,9.284,59.8,55.5,1,8
2025-01-07T20:40:10.1143412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,242.29,9.284,59.8,55.5,1,343
2025-01-07T20:40:10.1767975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,244.22,9.284,59.8,55.5,1,323
2025-01-07T20:40:10.2393426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,245.07,9.284,59.8,55.5,1,311
2025-01-07T20:40:10.3174057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,245.24,9.284,59.8,55.5,1,308
2025-01-07T20:40:10.3799317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,243.97,9.284,59.8,55.5,1,326
2025-01-07T20:40:10.4423808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.74,9.491,59.5,55.5,1,2
2025-01-07T20:40:10.5048926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,230.32,9.491,59.5,55.5,2,44
2025-01-07T20:40:10.5673515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.35,9.491,59.5,55.5,2,85
2025-01-07T20:40:10.6454395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.45,9.491,59.5,55.5,2,118
2025-01-07T20:40:10.7081157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233,9.491,59.5,55.5,2,145
2025-01-07T20:40:10.7704314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.23,9.491,59.5,55.5,2,165
2025-01-07T20:40:10.8329645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.94,9.491,59.5,55.5,2,175
2025-01-07T20:40:10.8953907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.94,9.491,59.5,55.5,2,175
2025-01-07T20:40:10.9734930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.33,9.491,59.5,55,2,172
2025-01-07T20:40:11.0360140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,235.64,9.491,59.5,55,2,162
2025-01-07T20:40:11.0984954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.01,9.491,59.5,55,2,152
2025-01-07T20:40:11.1610515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.33,9.491,59.5,55,2,141
2025-01-07T20:40:11.2235236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.68,9.491,59.5,55,2,129
2025-01-07T20:40:11.2859658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.18,9.491,59.5,55,2,116
2025-01-07T20:40:11.3640759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.07,9.491,59.5,55,2,103
2025-01-07T20:40:11.4264576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.61,9.524,58.6,55,2,90
2025-01-07T20:40:11.4890510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.49,9.524,58.6,55,2,79
2025-01-07T20:40:11.5515588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,226.78,9.524,58.6,55,2,69
2025-01-07T20:40:11.6140381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.8,9.524,58.6,55,2,56
2025-01-07T20:40:11.6921517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,229.24,9.524,58.6,55,2,45
2025-01-07T20:40:11.7546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,230.62,9.524,58.6,55,2,37
2025-01-07T20:40:11.8171794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,231.21,9.524,58.6,55,2,34
2025-01-07T20:40:11.8797192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.07,9.524,58.6,55,2,40
2025-01-07T20:40:11.9421115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,228.48,9.524,58.6,54.3,2,51
2025-01-07T20:40:12.0202548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.14,9.524,58.6,54.3,2,64
2025-01-07T20:40:12.0827043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.48,9.524,58.6,54.3,2,82
2025-01-07T20:40:12.1452356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.09,9.524,58.6,54.3,2,101
2025-01-07T20:40:12.2077798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.76,9.524,58.6,54.3,2,120
2025-01-07T20:40:12.2701412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.05,9.524,58.6,54.3,2,138
2025-01-07T20:40:12.3483404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.96,9.524,58.6,54.3,2,157
2025-01-07T20:40:12.4106519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.47,9.524,58.6,54.3,2,172
2025-01-07T20:40:12.4732978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.62,9.524,58.6,54.3,2,196
2025-01-07T20:40:12.5356490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.03,9.348,58.4,54.3,2,217
2025-01-07T20:40:12.5982110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.16,9.348,58.4,54.3,2,231
2025-01-07T20:40:12.6762196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.13,9.348,58.4,54.3,2,238
2025-01-07T20:40:12.7387966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.39,9.348,58.4,54.3,2,240
2025-01-07T20:40:12.8012792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.99,9.348,58.4,54.3,2,237
2025-01-07T20:40:12.8637755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,246.45,9.348,58.4,54.3,2,233
2025-01-07T20:40:12.9262865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.13,9.348,58.4,54.1,2,231
2025-01-07T20:40:13.0043631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.4,9.348,58.4,54.1,2,226
2025-01-07T20:40:13.0668953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.63,9.348,58.4,54.1,2,221
2025-01-07T20:40:13.1293188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.51,9.348,58.4,54.1,2,214
2025-01-07T20:40:13.1919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,242.51,9.348,58.4,54.1,2,208
2025-01-07T20:40:13.2542796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.8,9.348,58.4,54.1,2,198
2025-01-07T20:40:13.3324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.17,9.348,58.4,54.1,2,183
2025-01-07T20:40:13.3949176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.19,9.348,58.4,54.1,2,154
2025-01-07T20:40:13.4574307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.16,9.348,58.4,54.1,2,134
2025-01-07T20:40:13.5199737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.4,9.348,58.4,54.1,2,120
2025-01-07T20:40:13.5823994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.17,9.138,58.8,54.1,2,106
2025-01-07T20:40:13.6447736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.31,9.138,58.8,54.1,2,91
2025-01-07T20:40:13.7229911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.21,9.138,58.8,54.1,2,77
2025-01-07T20:40:13.7863355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,226.69,9.138,58.8,54.1,2,66
2025-01-07T20:40:13.8479376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,227.49,9.138,58.8,54.1,2,57
2025-01-07T20:40:13.9260075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,227.57,9.138,58.8,54.4,2,56
2025-01-07T20:40:13.9728822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.89,9.138,58.8,54.4,2,63
2025-01-07T20:40:14.0510596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,226.28,9.138,58.8,54.4,2,74
2025-01-07T20:40:14.1135815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,226.19,9.138,58.8,54.4,2,86
2025-01-07T20:40:14.1760002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.64,9.138,58.8,54.4,2,98
2025-01-07T20:40:14.2385020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,227.45,9.138,58.8,54.4,2,109
2025-01-07T20:40:14.3010023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.13,9.138,58.8,54.4,2,116
2025-01-07T20:40:14.3791127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.81,9.138,58.8,54.4,2,122
2025-01-07T20:40:14.4415608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.37,9.104,59.3,54.4,2,131
2025-01-07T20:40:14.5040691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.26,9.104,59.3,54.4,1,141
2025-01-07T20:40:14.5665884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.26,9.104,59.3,54.4,1,153
2025-01-07T20:40:14.6290336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.45,9.104,59.3,54.4,1,166
2025-01-07T20:40:14.7071986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.91,9.104,59.3,54.4,1,181
2025-01-07T20:40:14.7696727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.49,9.104,59.3,54.4,1,197
2025-01-07T20:40:14.8320882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.18,9.104,59.3,54.4,1,215
2025-01-07T20:40:14.8946556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,243.51,9.104,59.3,54.4,1,231
2025-01-07T20:40:14.9572130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.5,9.104,59.3,55.1,1,245
2025-01-07T20:40:15.0351735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,245.18,9.104,59.3,55.1,1,259
2025-01-07T20:40:15.0977449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.46,9.104,59.3,55.1,1,268
2025-01-07T20:40:15.1601903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.52,9.104,59.3,55.1,1,271
2025-01-07T20:40:15.2227606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.41,9.104,59.3,55.1,1,266
2025-01-07T20:40:15.2850703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.88,9.104,59.3,55.1,1,252
2025-01-07T20:40:15.3632647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,243.71,9.104,59.3,55.1,1,233
2025-01-07T20:40:15.4258001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.51,9.104,59.3,55.1,1,207
2025-01-07T20:40:15.4881603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.12,9.227,58.9,55.1,1,186
2025-01-07T20:40:15.5507075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.05,9.227,58.9,55.1,2,156
2025-01-07T20:40:15.6132371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.95,9.227,58.9,55.1,2,129
2025-01-07T20:40:15.6912203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,227.29,9.227,58.9,55.1,2,104
2025-01-07T20:40:15.7538006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.38,9.227,58.9,55.1,2,81
2025-01-07T20:40:15.8163120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,227.32,9.227,58.9,55.1,2,60
2025-01-07T20:40:15.8788424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,229.55,9.227,58.9,55.1,2,43
2025-01-07T20:40:15.9413079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,231.64,9.227,58.9,55.3,2,32
2025-01-07T20:40:16.0037945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,232.77,9.227,58.9,55.3,2,27
2025-01-07T20:40:16.0819389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.48,9.227,58.9,55.3,2,24
2025-01-07T20:40:16.1443393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,233.98,9.227,58.9,55.3,2,22
2025-01-07T20:40:16.2068837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,233.98,9.227,58.9,55.3,2,22
2025-01-07T20:40:16.2693228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,231.43,9.227,58.9,55.3,2,33
2025-01-07T20:40:16.3318702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,228.31,9.227,58.9,55.3,2,51
2025-01-07T20:40:16.4099659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,226.48,9.227,58.9,55.3,2,74
2025-01-07T20:40:16.4723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,227.02,9.227,58.9,55.3,2,100
2025-01-07T20:40:16.5349334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.65,9.356,57.5,55.3,1,125
2025-01-07T20:40:16.5973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.26,9.356,57.5,55.3,1,147
2025-01-07T20:40:16.6598902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.04,9.356,57.5,55.3,1,167
2025-01-07T20:40:16.7379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.38,9.356,57.5,55.3,1,181
2025-01-07T20:40:16.8005149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.54,9.356,57.5,55.3,1,193
2025-01-07T20:40:16.8629508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.66,9.356,57.5,55.3,1,205
2025-01-07T20:40:16.9254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.62,9.356,57.5,55.2,1,216
2025-01-07T20:40:16.9935401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.5,9.356,57.5,55.2,1,227
2025-01-07T20:40:17.0660907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.93,9.356,57.5,55.2,1,233
2025-01-07T20:40:17.1285496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.32,9.356,57.5,55.2,1,239
2025-01-07T20:40:17.1981421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.56,9.356,57.5,55.2,1,243
2025-01-07T20:40:17.2506539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.5,9.356,57.5,55.2,1,242
2025-01-07T20:40:17.3288092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.93,9.356,57.5,55.2,1,233
2025-01-07T20:40:17.3911572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.19,9.356,57.5,55.2,1,223
2025-01-07T20:40:17.4536645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.27,9.356,57.5,55.2,1,212
2025-01-07T20:40:17.5161394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.93,9.356,57.5,55.2,2,202
2025-01-07T20:40:17.5786966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.27,9.399,56.8,55.2,2,190
2025-01-07T20:40:17.6567751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.87,9.399,56.8,55.2,2,182
2025-01-07T20:40:17.7192719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.6,9.399,56.8,55.2,2,169
2025-01-07T20:40:17.7817618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.22,9.399,56.8,55.2,2,155
2025-01-07T20:40:17.8441284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.31,9.399,56.8,55.2,2,143
2025-01-07T20:40:17.9223230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.23,9.399,56.8,55,2,136
2025-01-07T20:40:17.9692670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.39,9.399,56.8,55,2,130
2025-01-07T20:40:18.0472451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.61,9.399,56.8,55,2,124
2025-01-07T20:40:18.1097669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,226.79,9.399,56.8,55,2,117
2025-01-07T20:40:18.1722383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.26,9.399,56.8,55,2,112
2025-01-07T20:40:18.2347194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.97,9.399,56.8,55,2,109
2025-01-07T20:40:18.2972952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,225.79,9.399,56.8,55,2,107
2025-01-07T20:40:18.3754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.39,9.399,56.8,55,2,102
2025-01-07T20:40:18.4380038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,226.04,9.401,57.9,55,2,96
2025-01-07T20:40:18.5017381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.27,9.401,57.9,55,5,90
2025-01-07T20:40:18.5628646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.93,9.401,57.9,55,5,83
2025-01-07T20:40:18.6252574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.99,9.401,57.9,55,5,77
2025-01-07T20:40:18.7034221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.49,9.401,57.9,55,5,73
2025-01-07T20:40:18.7658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.73,9.401,57.9,55,5,75
2025-01-07T20:40:18.8284014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.13,9.401,57.9,55,5,78
2025-01-07T20:40:18.8909072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.43,9.401,57.9,55,5,80
2025-01-07T20:40:18.9534603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.21,9.401,57.9,54.6,5,85
2025-01-07T20:40:19.0314770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.4,9.401,57.9,54.6,5,91
2025-01-07T20:40:19.0939885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.7,9.401,57.9,54.6,5,101
2025-01-07T20:40:19.1564713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.06,9.401,57.9,54.6,5,110
2025-01-07T20:40:19.2189348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.75,9.401,57.9,54.6,5,116
2025-01-07T20:40:19.2813211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.04,9.401,57.9,54.6,5,117
2025-01-07T20:40:19.3596198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.22,9.401,57.9,54.6,5,121
2025-01-07T20:40:19.4219240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.66,9.401,57.9,54.6,5,129
2025-01-07T20:40:19.4844714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,223.65,9.404,60.5,54.6,5,136
2025-01-07T20:40:19.5470166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.01,9.404,60.5,54.6,6,143
2025-01-07T20:40:19.6094990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.27,9.404,60.5,54.6,6,149
2025-01-07T20:40:19.6875904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.55,9.404,60.5,54.6,6,155
2025-01-07T20:40:19.7500677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.69,9.404,60.5,54.6,6,158
2025-01-07T20:40:19.8125366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.69,9.404,60.5,54.6,6,158
2025-01-07T20:40:19.8750544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,225.89,9.404,60.5,54.6,6,148
2025-01-07T20:40:19.9375004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,220.21,9.404,60.5,54.3,6,133
2025-01-07T20:40:20.0001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.6,9.404,60.5,54.3,6,120
2025-01-07T20:40:20.0781525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.22,9.404,60.5,54.3,6,113
2025-01-07T20:40:20.1407129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.23,9.404,60.5,54.3,6,110
2025-01-07T20:40:20.2030936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.23,9.404,60.5,54.3,6,110
2025-01-07T20:40:20.2656649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.23,9.404,60.5,54.3,6,110
2025-01-07T20:40:20.3280751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.89,9.404,60.5,54.3,6,112
2025-01-07T20:40:20.4061166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.55,9.404,60.5,54.3,6,114
2025-01-07T20:40:20.4685939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,216.94,9.384,62.6,54.3,6,120
2025-01-07T20:40:20.5311222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.65,9.384,62.6,54.3,8,127
2025-01-07T20:40:20.5936751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.79,9.384,62.6,54.3,8,134
2025-01-07T20:40:20.6561526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.4,9.384,62.6,54.3,8,142
2025-01-07T20:40:20.7342693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.95,9.384,62.6,54.3,8,152
2025-01-07T20:40:20.7967357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,231.43,9.384,62.6,54.3,8,164
2025-01-07T20:40:20.8592165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,236.02,9.384,62.6,54.3,8,174
2025-01-07T20:40:20.9217948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,239.66,9.384,62.6,54.2,8,182
2025-01-07T20:40:20.9841712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,243.34,9.384,62.6,54.2,8,190
2025-01-07T20:40:21.0623101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,247.02,9.384,62.6,54.2,8,198
2025-01-07T20:40:21.1247690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,250.23,9.384,62.6,54.2,8,205
2025-01-07T20:40:21.1872749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,252.07,9.384,62.6,54.2,8,209
2025-01-07T20:40:21.2497538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,252.53,9.384,62.6,54.2,8,210
2025-01-07T20:40:21.3122586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,252.99,9.384,62.6,54.2,8,211
2025-01-07T20:40:21.3769147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,252.53,9.384,62.6,54.2,8,210
2025-01-07T20:40:21.4548918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,249.78,9.384,62.6,54.2,8,204
2025-01-07T20:40:21.5173360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,244.27,9.384,62.6,54.2,4,194
2025-01-07T20:40:21.5799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.64,9.412,63.1,54.2,4,184
2025-01-07T20:40:21.6424983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.75,9.412,63.1,54.2,4,181
2025-01-07T20:40:21.7048787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.38,9.412,63.1,54.2,4,173
2025-01-07T20:40:21.7829357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.03,9.412,63.1,54.2,4,165
2025-01-07T20:40:21.8455273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.73,9.412,63.1,54.2,4,157
2025-01-07T20:40:21.9236418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.58,9.412,63.1,53.9,4,146
2025-01-07T20:40:21.9704236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,227.67,9.412,63.1,53.9,4,135
2025-01-07T20:40:22.0329343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.92,9.412,63.1,53.9,4,128
2025-01-07T20:40:22.1110622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,223.83,9.412,63.1,53.9,4,119
2025-01-07T20:40:22.1735358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221.77,9.412,63.1,53.9,4,109
2025-01-07T20:40:22.2359914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,220.36,9.412,63.1,53.9,4,101
2025-01-07T20:40:22.2985633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,219.21,9.412,63.1,53.9,4,93
2025-01-07T20:40:22.3609519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,218.87,9.412,63.1,53.9,4,90
2025-01-07T20:40:22.4390960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,219.09,9.412,63.1,53.9,4,92
2025-01-07T20:40:22.5016003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.03,9.539,62.1,53.9,4,96
2025-01-07T20:40:22.5639615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.17,9.539,62.1,53.9,4,97
2025-01-07T20:40:22.6265938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.17,9.539,62.1,53.9,4,97
2025-01-07T20:40:22.6890541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,218.89,9.539,62.1,53.9,4,95
2025-01-07T20:40:22.7672010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.63,9.539,62.1,53.9,4,93
2025-01-07T20:40:22.8296613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.32,9.539,62.1,53.9,4,98
2025-01-07T20:40:22.9234108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.77,9.539,62.1,53.6,4,107
2025-01-07T20:40:22.9547562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.55,9.539,62.1,53.6,4,116
2025-01-07T20:40:23.0171018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.86,9.539,62.1,53.6,4,122
2025-01-07T20:40:23.0796839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.03,9.539,62.1,53.6,4,127
2025-01-07T20:40:23.1577412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.5,9.539,62.1,53.6,4,133
2025-01-07T20:40:23.2202037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.55,9.539,62.1,53.6,4,141
2025-01-07T20:40:23.2826413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.71,9.539,62.1,53.6,4,149
2025-01-07T20:40:23.3451876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.37,9.539,62.1,53.6,4,155
2025-01-07T20:40:23.4076244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.78,9.539,62.1,53.6,4,160
2025-01-07T20:40:23.4857210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,233.42,9.671,59.9,53.6,4,164
2025-01-07T20:40:23.5482665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.08,9.671,59.9,53.6,9,168
2025-01-07T20:40:23.6107380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,231.56,9.671,59.9,53.6,9,169
2025-01-07T20:40:23.6732822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,231.56,9.671,59.9,53.6,9,169
2025-01-07T20:40:23.7356583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.08,9.671,59.9,53.6,9,168
2025-01-07T20:40:23.8138362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,230.6,9.671,59.9,53.6,9,167
2025-01-07T20:40:23.8763405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.64,9.671,59.9,53.6,9,165
2025-01-07T20:40:23.9389240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,228.1,9.671,59.9,53.4,9,162
2025-01-07T20:40:24.0012804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,222.81,9.671,59.9,53.4,9,151
2025-01-07T20:40:24.0638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.14,9.671,59.9,53.4,9,135
2025-01-07T20:40:24.1418784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.42,9.671,59.9,53.4,9,123
2025-01-07T20:40:24.2044083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,205.63,9.671,59.9,53.4,9,115
2025-01-07T20:40:24.2667531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,201.39,9.671,59.9,53.4,9,106
2025-01-07T20:40:24.3294025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,196.26,9.671,59.9,53.4,9,95
2025-01-07T20:40:24.3917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,192.12,9.671,59.9,53.4,9,86
2025-01-07T20:40:24.4699413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,186.1,9.733,57.5,53.4,9,75
2025-01-07T20:40:24.5324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,181.76,9.733,57.5,53.4,9,65
2025-01-07T20:40:24.5949383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,178.85,9.733,57.5,53.4,9,58
2025-01-07T20:40:24.6574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,177.26,9.733,57.5,53.4,9,54
2025-01-07T20:40:24.7198001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,177.26,9.733,57.5,53.4,9,54
2025-01-07T20:40:24.7980622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,178.85,9.733,57.5,53.4,9,58
2025-01-07T20:40:24.8605304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,184.34,9.733,57.5,53.4,9,71
2025-01-07T20:40:24.9230321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,191.35,9.733,57.5,53.1,9,87
2025-01-07T20:40:24.9853942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,196.4,9.733,57.5,53.1,9,98
2025-01-07T20:40:25.0479771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.53,9.733,57.5,53.1,9,109
2025-01-07T20:40:25.1261168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,205.77,9.733,57.5,53.1,9,118
2025-01-07T20:40:25.1885817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.08,9.733,57.5,53.1,9,125
2025-01-07T20:40:25.2510597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.98,9.733,57.5,53.1,9,129
2025-01-07T20:40:25.3135257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.4,9.733,57.5,53.1,9,132
2025-01-07T20:40:25.3760126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.83,9.733,57.5,53.1,9,135
2025-01-07T20:40:25.4385274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.4,9.733,57.5,53.1,9,132
2025-01-07T20:40:25.5166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,214.7,9.733,57.5,53.1,7,129
2025-01-07T20:40:25.5791541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.37,9.733,56.9,53.1,7,124
2025-01-07T20:40:25.6415624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.8,9.733,56.9,53.1,7,120
2025-01-07T20:40:25.7040700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.26,9.733,56.9,53.1,7,116
2025-01-07T20:40:25.7665798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.12,9.733,56.9,53.1,7,113
2025-01-07T20:40:25.8446959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,207.74,9.733,56.9,53.1,7,112
2025-01-07T20:40:25.9228852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.46,9.733,56.9,53,7,114
2025-01-07T20:40:25.9696502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.77,9.733,56.9,53,7,120
2025-01-07T20:40:26.0320729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.51,9.733,56.9,53,7,127
2025-01-07T20:40:26.0946075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.49,9.733,56.9,53,7,132
2025-01-07T20:40:26.1727703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.72,9.733,56.9,53,7,140
2025-01-07T20:40:26.2352026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.39,9.733,56.9,53,7,149
2025-01-07T20:40:26.2977572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,226.93,9.733,56.9,53,7,160
2025-01-07T20:40:26.3601816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.34,9.733,56.9,53,7,173
2025-01-07T20:40:26.4227185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,236.94,9.733,56.9,53,7,184
2025-01-07T20:40:26.5007600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,243.57,9.694,59,53,10,195
2025-01-07T20:40:26.5632464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,248.14,9.694,59,53,10,204
2025-01-07T20:40:26.6257767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,251.7,9.694,59,53,10,211
2025-01-07T20:40:26.6883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,254.24,9.694,59,53,10,216
2025-01-07T20:40:26.7505896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,254.24,9.694,59,53,10,216
2025-01-07T20:40:26.8288533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,248.14,9.694,59,53,10,204
2025-01-07T20:40:26.9225649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,240.57,9.694,59,53.1,10,189
2025-01-07T20:40:26.9538365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,237.02,9.694,59,53.1,10,182
2025-01-07T20:40:27.0163709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,228.89,9.694,59,53.1,10,166
2025-01-07T20:40:27.0787008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,222.8,9.694,59,53.1,10,154
2025-01-07T20:40:27.1569391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.22,9.694,59,53.1,10,145
2025-01-07T20:40:27.2194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.15,9.694,59,53.1,10,137
2025-01-07T20:40:27.2818327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.09,9.694,59,53.1,10,131
2025-01-07T20:40:27.3442466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.03,9.694,59,53.1,10,125
2025-01-07T20:40:27.4068580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.98,9.694,59,53.1,10,121
2025-01-07T20:40:27.4850188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.61,9.687,62.4,53.1,10,119
2025-01-07T20:40:27.5474046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.65,9.687,62.4,53.1,6,119
2025-01-07T20:40:27.6099140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.98,9.687,62.4,53.1,6,123
2025-01-07T20:40:27.6725345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.99,9.687,62.4,53.1,6,126
2025-01-07T20:40:27.7348256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.68,9.687,62.4,53.1,6,128
2025-01-07T20:40:27.7974474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.37,9.687,62.4,53.1,6,130
2025-01-07T20:40:27.8754681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.42,9.687,62.4,53.1,6,133
2025-01-07T20:40:27.9380306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.48,9.687,62.4,53.1,6,136
2025-01-07T20:40:28.0005262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.91,9.687,62.4,53.1,6,140
2025-01-07T20:40:28.0629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.99,9.687,62.4,53.1,6,143
2025-01-07T20:40:28.1254372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.81,9.687,62.4,53.1,6,148
2025-01-07T20:40:28.2036150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.66,9.687,62.4,53.1,6,153
2025-01-07T20:40:28.2661026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.14,9.687,62.4,53.1,6,157
2025-01-07T20:40:28.3285030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.27,9.687,62.4,53.1,6,160
2025-01-07T20:40:28.3909971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.64,9.687,62.4,53.1,6,161
2025-01-07T20:40:28.4535072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.76,9.685,64.2,53.1,6,161
2025-01-07T20:40:28.5315333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.71,9.685,64.2,53.1,5,163
2025-01-07T20:40:28.5941481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.71,9.685,64.2,53.1,5,163
2025-01-07T20:40:28.6565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.71,9.685,64.2,53.1,5,163
2025-01-07T20:40:28.7190894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.71,9.685,64.2,53.1,5,163
2025-01-07T20:40:28.7815978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.05,9.685,64.2,53.1,5,164
2025-01-07T20:40:28.8598003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.38,9.685,64.2,53.1,5,162
2025-01-07T20:40:28.9222006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.18,9.685,64.2,53.3,5,152
2025-01-07T20:40:28.9847021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.26,9.685,64.2,53.3,5,133
2025-01-07T20:40:29.0470584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.49,9.685,64.2,53.3,5,108
2025-01-07T20:40:29.1097619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.29,9.685,64.2,53.3,5,86
2025-01-07T20:40:29.1877917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,213.12,9.685,64.2,53.3,5,70
2025-01-07T20:40:29.2502487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,213.16,9.685,64.2,53.3,5,67
2025-01-07T20:40:29.3127333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,213.21,9.685,64.2,53.3,5,74
2025-01-07T20:40:29.3752548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,214.57,9.685,64.2,53.3,5,88
2025-01-07T20:40:29.4377002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.13,9.685,64.2,53.3,5,102
2025-01-07T20:40:29.5158033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.78,9.685,64.2,53.3,7,116
2025-01-07T20:40:29.5782279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.81,9.626,63,53.3,7,121
2025-01-07T20:40:29.6407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.81,9.626,63,53.3,7,121
2025-01-07T20:40:29.7032429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.15,9.626,63,53.3,7,114
2025-01-07T20:40:29.7657552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,208.84,9.626,63,53.3,7,105
2025-01-07T20:40:29.8438827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,206.05,9.626,63,53.3,7,97
2025-01-07T20:40:29.9219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,203.57,9.626,63,53.7,7,89
2025-01-07T20:40:29.9688654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,201.18,9.626,63,53.7,7,81
2025-01-07T20:40:30.0312338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.11,9.626,63,53.7,7,73
2025-01-07T20:40:30.0937917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,198.88,9.626,63,53.7,7,72
2025-01-07T20:40:30.1563928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,199.85,9.626,63,53.7,7,76
2025-01-07T20:40:30.2343814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,202.94,9.626,63,53.7,7,87
2025-01-07T20:40:30.2969087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,207.92,9.626,63,53.7,7,102
2025-01-07T20:40:30.3593851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.3,9.626,63,53.7,7,114
2025-01-07T20:40:30.4257766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.58,9.626,63,53.7,7,120
2025-01-07T20:40:30.4883471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,194.55,9.539,59.7,53.7,19,120
2025-01-07T20:40:30.5508041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,191.63,9.539,59.7,53.7,19,116
2025-01-07T20:40:30.6288701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,187.93,9.539,59.7,53.7,19,111
2025-01-07T20:40:30.6913534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,187.18,9.539,59.7,53.7,19,110
2025-01-07T20:40:30.7538453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,184.92,9.539,59.7,53.7,19,107
2025-01-07T20:40:30.8163929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,182.62,9.539,59.7,53.7,19,104
2025-01-07T20:40:30.8788132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.39,9.539,59.7,53.7,19,105
2025-01-07T20:40:30.9570298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,185.22,9.539,59.7,54.1,19,107
2025-01-07T20:40:31.0195331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,187.48,9.539,59.7,54.1,19,110
2025-01-07T20:40:31.0818833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,189.71,9.539,59.7,54.1,19,113
2025-01-07T20:40:31.1443801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,192.66,9.539,59.7,54.1,19,117
2025-01-07T20:40:31.2068996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,197,9.539,59.7,54.1,19,123
2025-01-07T20:40:31.2849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.99,9.539,59.7,54.1,19,130
2025-01-07T20:40:31.3474616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.97,9.539,59.7,54.1,19,140
2025-01-07T20:40:31.4099081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,216.5,9.539,59.7,54.1,19,151
2025-01-07T20:40:31.4723890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,222.74,9.443,56.2,54.1,19,162
2025-01-07T20:40:31.5349859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,231.3,9.443,56.2,54.1,11,173
2025-01-07T20:40:31.6131037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,232.38,9.443,56.2,54.1,11,175
2025-01-07T20:40:31.6755424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,232.38,9.443,56.2,54.1,11,175
2025-01-07T20:40:31.7380201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,232.38,9.443,56.2,54.1,11,175
2025-01-07T20:40:31.8005621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,231.84,9.443,56.2,54.1,11,174
2025-01-07T20:40:31.8630110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,229.69,9.443,56.2,54.1,11,170
2025-01-07T20:40:31.9256035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,226.02,9.443,56.2,54.3,11,163
2025-01-07T20:40:32.0036676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,220.08,9.443,56.2,54.3,11,152
2025-01-07T20:40:32.0660128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,213.04,9.443,56.2,54.3,11,139
2025-01-07T20:40:32.1286145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,205.39,9.443,56.2,54.3,11,125
2025-01-07T20:40:32.1909928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,199.31,9.443,56.2,54.3,11,114
2025-01-07T20:40:32.2536167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,197.09,9.443,56.2,54.3,11,110
2025-01-07T20:40:32.3317249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,196.53,9.443,56.2,54.3,11,109
2025-01-07T20:40:32.3939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,195.97,9.443,56.2,54.3,11,108
2025-01-07T20:40:32.4566858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,196.56,9.349,54.2,54.3,11,111
2025-01-07T20:40:32.5191314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.35,9.349,54.2,54.3,6,117
2025-01-07T20:40:32.5816121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,212.85,9.349,54.2,54.3,6,124
2025-01-07T20:40:32.6597214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.79,9.349,54.2,54.3,6,132
2025-01-07T20:40:32.7221950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.16,9.349,54.2,54.3,6,141
2025-01-07T20:40:32.7846985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,222.58,9.349,54.2,54.3,6,150
2025-01-07T20:40:32.8470961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.05,9.349,54.2,54.3,6,159
2025-01-07T20:40:32.9098229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,229.55,9.349,54.2,54.3,6,168
2025-01-07T20:40:32.9879488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231.89,9.349,54.2,54.3,6,174
2025-01-07T20:40:33.0502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.28,9.349,54.2,54.3,6,175
2025-01-07T20:40:33.1127020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231.89,9.349,54.2,54.3,6,174
2025-01-07T20:40:33.1752811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.94,9.349,54.2,54.3,6,169
2025-01-07T20:40:33.2377033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228,9.349,54.2,54.3,6,164
2025-01-07T20:40:33.3160128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.28,9.349,54.2,54.3,6,157
2025-01-07T20:40:33.3783060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.44,9.349,54.2,54.3,6,147
2025-01-07T20:40:33.4408417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,218.4,9.349,54.2,54.3,6,139
2025-01-07T20:40:33.5033417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.21,9.349,54.2,54.3,5,136
2025-01-07T20:40:33.5657973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.17,9.294,54.2,54.3,5,133
2025-01-07T20:40:33.6440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.93,9.294,54.2,54.3,5,126
2025-01-07T20:40:33.7063769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.56,9.294,54.2,54.3,5,115
2025-01-07T20:40:33.7688832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.98,9.294,54.2,54.3,5,106
2025-01-07T20:40:33.8314031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.17,9.294,54.2,54.3,5,103
2025-01-07T20:40:33.9095676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.87,9.294,54.2,54.2,5,102
2025-01-07T20:40:33.9563335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.87,9.294,54.2,54.2,5,102
2025-01-07T20:40:34.0344106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.14,9.294,54.2,54.2,5,103
2025-01-07T20:40:34.0968994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.68,9.294,54.2,54.2,5,105
2025-01-07T20:40:34.1594774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.23,9.294,54.2,54.2,5,107
2025-01-07T20:40:34.2219388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.08,9.294,54.2,54.2,5,110
2025-01-07T20:40:34.2844285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.37,9.294,54.2,54.2,5,111
2025-01-07T20:40:34.3625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.13,9.294,54.2,54.2,5,117
2025-01-07T20:40:34.4249923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.73,9.294,54.2,54.2,5,119
2025-01-07T20:40:34.4940381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,199.93,9.232,55.7,54.2,12,119
2025-01-07T20:40:34.5498900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,199.93,9.232,55.7,54.2,12,119
2025-01-07T20:40:34.6124023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,200.51,9.232,55.7,54.2,12,120
2025-01-07T20:40:34.6905607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,202.86,9.232,55.7,54.2,12,124
2025-01-07T20:40:34.7530737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,205.19,9.232,55.7,54.2,12,128
2025-01-07T20:40:34.8155733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.67,9.232,55.7,54.2,12,134
2025-01-07T20:40:34.8780374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.84,9.232,55.7,54.2,12,143
2025-01-07T20:40:34.9406006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,219.04,9.232,55.7,54.3,12,152
2025-01-07T20:40:35.0186521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.59,9.232,55.7,54.3,12,160
2025-01-07T20:40:35.0811881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,228.69,9.232,55.7,54.3,12,169
2025-01-07T20:40:35.1436389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,232.08,9.232,55.7,54.3,12,175
2025-01-07T20:40:35.2061074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,241.13,9.232,55.7,54.3,12,191
2025-01-07T20:40:35.2685853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,247.92,9.232,55.7,54.3,12,203
2025-01-07T20:40:35.3467109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,254.18,9.232,55.7,54.3,12,214
2025-01-07T20:40:35.4091047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,261.64,9.232,55.7,54.3,12,227
2025-01-07T20:40:35.4716882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,268.8,9.16,57.3,54.3,12,238
2025-01-07T20:40:35.5342436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,270.87,9.16,57.3,54.3,10,247
2025-01-07T20:40:35.5966791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,272.99,9.16,57.3,54.3,10,251
2025-01-07T20:40:35.6747174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,269.28,9.16,57.3,54.3,10,244
2025-01-07T20:40:35.7372723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,260.31,9.16,57.3,54.3,10,227
2025-01-07T20:40:35.7997055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,249.83,9.16,57.3,54.3,10,207
2025-01-07T20:40:35.8622488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.87,9.16,57.3,54.3,10,186
2025-01-07T20:40:35.9247131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.37,9.16,57.3,54.2,10,166
2025-01-07T20:40:36.0028010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.33,9.16,57.3,54.2,10,143
2025-01-07T20:40:36.0652184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.74,9.16,57.3,54.2,10,121
2025-01-07T20:40:36.1278167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,193.52,9.16,57.3,54.2,10,100
2025-01-07T20:40:36.1902815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,184.81,9.16,57.3,54.2,10,84
2025-01-07T20:40:36.2527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.23,9.16,57.3,54.2,10,74
2025-01-07T20:40:36.3151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,177.52,9.16,57.3,54.2,10,71
2025-01-07T20:40:36.3933032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.91,9.16,57.3,54.2,10,77
2025-01-07T20:40:36.4558653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,187.01,9.16,57.3,54.2,10,88
2025-01-07T20:40:36.5183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.58,9.242,58.3,54.2,3,105
2025-01-07T20:40:36.5808225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.87,9.242,58.3,54.2,3,125
2025-01-07T20:40:36.6432832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.35,9.242,58.3,54.2,3,142
2025-01-07T20:40:36.7214297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.76,9.242,58.3,54.2,3,157
2025-01-07T20:40:36.7839208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.89,9.242,58.3,54.2,3,166
2025-01-07T20:40:36.8463721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.59,9.242,58.3,54.2,3,173
2025-01-07T20:40:36.9089938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.88,9.242,58.3,53.4,3,175
2025-01-07T20:40:36.9713134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.1,9.242,58.3,53.4,3,180
2025-01-07T20:40:37.0496148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.83,9.242,58.3,53.4,3,183
2025-01-07T20:40:37.1119594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.59,9.242,58.3,53.4,3,182
2025-01-07T20:40:37.1744793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.64,9.242,58.3,53.4,3,174
2025-01-07T20:40:37.2369333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.46,9.242,58.3,53.4,3,165
2025-01-07T20:40:37.2994693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.1,9.242,58.3,53.4,3,155
2025-01-07T20:40:37.3776117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.62,9.242,58.3,53.4,3,144
2025-01-07T20:40:37.4400201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.9,9.242,58.3,53.4,3,136
2025-01-07T20:40:37.5024445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.9,9.242,58.3,53.4,8,132
2025-01-07T20:40:37.5650529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.45,9.242,58.3,53.4,8,131
2025-01-07T20:40:37.6274510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.85,9.537,59,53.4,8,130
2025-01-07T20:40:37.7055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.4,9.537,59,53.4,8,129
2025-01-07T20:40:37.7681618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.4,9.537,59,53.4,8,129
2025-01-07T20:40:37.8305893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.96,9.537,59,53.4,8,128
2025-01-07T20:40:37.9086383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.38,9.537,59,52.1,8,128
2025-01-07T20:40:37.9555255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.5,9.537,59,52.1,8,126
2025-01-07T20:40:38.0335500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.62,9.537,59,52.1,8,124
2025-01-07T20:40:38.0961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.74,9.537,59,52.1,8,122
2025-01-07T20:40:38.1586605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.06,9.537,59,52.1,8,125
2025-01-07T20:40:38.2211524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,211.94,9.537,59,52.1,8,127
2025-01-07T20:40:38.2836061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.06,9.537,59,52.1,8,125
2025-01-07T20:40:38.3461372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,208.86,9.537,59,52.1,8,120
2025-01-07T20:40:38.4242285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.12,9.537,59,52.1,8,116
2025-01-07T20:40:38.4867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.99,9.841,59.7,52.1,7,111
2025-01-07T20:40:38.5491600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.99,9.841,59.7,52.1,7,111
2025-01-07T20:40:38.6153033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.84,9.841,59.7,52.1,7,116
2025-01-07T20:40:38.6776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.64,9.841,59.7,52.1,7,126
2025-01-07T20:40:38.7402536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.56,9.841,59.7,52.1,7,136
2025-01-07T20:40:38.8183801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.16,9.841,59.7,52.1,7,145
2025-01-07T20:40:38.8808501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,225.41,9.841,59.7,52.1,7,153
2025-01-07T20:40:38.9433431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.94,9.841,59.7,51.3,7,160
2025-01-07T20:40:39.0058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,227.94,9.841,59.7,51.3,7,160
2025-01-07T20:40:39.0683425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,224.27,9.841,59.7,51.3,7,151
2025-01-07T20:40:39.1464492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.24,9.841,59.7,51.3,7,141
2025-01-07T20:40:39.2089502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,217.85,9.841,59.7,51.3,7,135
2025-01-07T20:40:39.2713680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,217.06,9.841,59.7,51.3,7,133
2025-01-07T20:40:39.3338452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.44,9.841,59.7,51.3,7,139
2025-01-07T20:40:39.3963439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.24,9.841,59.7,51.3,7,146
2025-01-07T20:40:39.4744226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.68,9.9,60.3,51.3,7,151
2025-01-07T20:40:39.5369464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,222.72,9.9,60.3,51.3,12,157
2025-01-07T20:40:39.5994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,224.93,9.9,60.3,51.3,12,161
2025-01-07T20:40:39.6619929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,227.13,9.9,60.3,51.3,12,165
2025-01-07T20:40:39.7269816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,228.78,9.9,60.3,51.3,12,168
2025-01-07T20:40:39.7893454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,228.78,9.9,60.3,51.3,12,168
2025-01-07T20:40:39.8674694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,228.78,9.9,60.3,51.3,12,168
2025-01-07T20:40:39.9299510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,227.02,9.9,60.3,52.1,12,164
2025-01-07T20:40:39.9924410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,222.06,9.9,60.3,52.1,12,155
2025-01-07T20:40:40.0549098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,216.53,9.9,60.3,52.1,12,145
2025-01-07T20:40:40.1174089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,211.51,9.9,60.3,52.1,12,136
2025-01-07T20:40:40.1955523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.02,9.9,60.3,52.1,12,128
2025-01-07T20:40:40.2580208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.89,9.9,60.3,52.1,12,126
2025-01-07T20:40:40.3204053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.02,9.9,60.3,52.1,12,128
2025-01-07T20:40:40.3830649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,208.14,9.9,60.3,52.1,12,130
2025-01-07T20:40:40.4454007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,207.58,9.9,60.3,52.1,12,129
2025-01-07T20:40:40.5236162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,205.52,9.713,60.2,52.1,12,126
2025-01-07T20:40:40.5860777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,205.52,9.713,60.2,52.1,12,126
2025-01-07T20:40:40.6485347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,208.37,9.713,60.2,52.1,12,131
2025-01-07T20:40:40.7110277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.77,9.713,60.2,52.1,12,137
2025-01-07T20:40:40.7735354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,216.27,9.713,60.2,52.1,12,145
2025-01-07T20:40:40.8359952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,222.97,9.713,60.2,52.1,12,157
2025-01-07T20:40:40.9141434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,230.19,9.713,60.2,52.1,12,170
2025-01-07T20:40:40.9765386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,237.38,9.713,60.2,52.1,12,183
2025-01-07T20:40:41.0391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,245.67,9.713,60.2,52.1,12,198
2025-01-07T20:40:41.1015885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,253.98,9.713,60.2,52.1,12,213
2025-01-07T20:40:41.1641080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,261.78,9.713,60.2,52.1,12,227
2025-01-07T20:40:41.2422869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,268.52,9.713,60.2,52.1,12,239
2025-01-07T20:40:41.3046851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,274.76,9.713,60.2,52.1,12,250
2025-01-07T20:40:41.3671534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,279.36,9.713,60.2,52.1,12,258
2025-01-07T20:40:41.4297100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,283.43,9.713,60.2,52.1,12,265
2025-01-07T20:40:41.4921423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,278.32,9.713,60.2,52.1,9,268
2025-01-07T20:40:41.5702782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,278.69,9.604,59.5,52.1,9,269
2025-01-07T20:40:41.6326557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,278.69,9.604,59.5,52.1,9,269
2025-01-07T20:40:41.6952421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,278.22,9.604,59.5,52.1,9,268
2025-01-07T20:40:41.7577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,276.33,9.604,59.5,52.1,9,264
2025-01-07T20:40:41.8201669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,272.53,9.604,59.5,52.1,9,256
2025-01-07T20:40:41.8983053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,267.28,9.604,59.5,52.1,9,245
2025-01-07T20:40:41.9608123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,262.82,9.604,59.5,53.8,9,234
2025-01-07T20:40:42.0231406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,257.52,9.604,59.5,53.8,9,223
2025-01-07T20:40:42.0857703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,252.22,9.604,59.5,53.8,9,212
2025-01-07T20:40:42.1482918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,246.42,9.604,59.5,53.8,9,200
2025-01-07T20:40:42.2263582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,241.1,9.604,59.5,53.8,9,189
2025-01-07T20:40:42.2888441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,237.71,9.604,59.5,53.8,9,182
2025-01-07T20:40:42.3513372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,228.04,9.604,59.5,53.8,9,162
2025-01-07T20:40:42.4138412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.32,9.604,59.5,53.8,9,146
2025-01-07T20:40:42.4763467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.9,9.693,58.6,53.8,5,131
2025-01-07T20:40:42.5544025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.99,9.693,58.6,53.8,5,114
2025-01-07T20:40:42.6168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.57,9.693,58.6,53.8,5,96
2025-01-07T20:40:42.6793757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,208.73,9.693,58.6,53.8,5,80
2025-01-07T20:40:42.7419711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,207.55,9.693,58.6,53.8,5,64
2025-01-07T20:40:42.8043422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.23,9.693,58.6,53.8,5,53
2025-01-07T20:40:42.8825008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.99,9.693,58.6,53.8,5,55
2025-01-07T20:40:42.9449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,207.9,9.693,58.6,55.1,5,71
2025-01-07T20:40:43.0074704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,211.21,9.693,58.6,55.1,5,93
2025-01-07T20:40:43.0699568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.62,9.693,58.6,55.1,5,115
2025-01-07T20:40:43.1347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.23,9.693,58.6,55.1,5,134
2025-01-07T20:40:43.1972610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.71,9.693,58.6,55.1,5,145
2025-01-07T20:40:43.2752508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.99,9.693,58.6,55.1,5,155
2025-01-07T20:40:43.3378616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.32,9.693,58.6,55.1,5,162
2025-01-07T20:40:43.4003217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,234.69,9.693,58.6,55.1,5,172
2025-01-07T20:40:43.4649494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.27,9.829,57.9,55.1,5,175
2025-01-07T20:40:43.5274324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,240.25,9.829,57.9,55.1,6,189
2025-01-07T20:40:43.5899763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.4,9.829,57.9,55.1,6,200
2025-01-07T20:40:43.6679254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.03,9.829,57.9,55.1,6,207
2025-01-07T20:40:43.7305177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,248.15,9.829,57.9,55.1,6,210
2025-01-07T20:40:43.7950445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,248.15,9.829,57.9,55.1,6,210
2025-01-07T20:40:43.8576272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,244.4,9.829,57.9,55.1,6,200
2025-01-07T20:40:43.9201089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,239.3,9.829,57.9,55.6,6,186
2025-01-07T20:40:43.9826425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,233.62,9.829,57.9,55.6,6,171
2025-01-07T20:40:44.0607280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,226.5,9.829,57.9,55.6,6,152
2025-01-07T20:40:44.1232124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.52,9.829,57.9,55.6,6,130
2025-01-07T20:40:44.1857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,212.74,9.829,57.9,55.6,6,113
2025-01-07T20:40:44.2481647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,209.28,9.829,57.9,55.6,6,102
2025-01-07T20:40:44.3106642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.69,9.829,57.9,55.6,6,100
2025-01-07T20:40:44.3886988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.69,9.829,57.9,55.6,6,100
2025-01-07T20:40:44.4513281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.2,9.829,57.9,55.6,6,105
2025-01-07T20:40:44.5136668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,208.44,9.894,57.2,55.6,7,110
2025-01-07T20:40:44.5762071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.08,9.894,57.2,55.6,7,117
2025-01-07T20:40:44.6386780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,212.62,9.894,57.2,55.6,7,121
2025-01-07T20:40:44.7168212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,214.17,9.894,57.2,55.6,7,125
2025-01-07T20:40:44.7793277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.35,9.894,57.2,55.6,7,128
2025-01-07T20:40:44.8436798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.35,9.894,57.2,55.6,7,128
2025-01-07T20:40:44.9061786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.37,9.894,57.2,55.1,7,126
2025-01-07T20:40:44.9686783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.97,9.894,57.2,55.1,7,125
2025-01-07T20:40:45.0309560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,213.59,9.894,57.2,55.1,7,124
2025-01-07T20:40:45.1093372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.42,9.894,57.2,55.1,7,121
2025-01-07T20:40:45.1717665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,211.27,9.894,57.2,55.1,7,118
2025-01-07T20:40:45.2342722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,211.27,9.894,57.2,55.1,7,118
2025-01-07T20:40:45.2966344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.04,9.894,57.2,55.1,7,120
2025-01-07T20:40:45.3592183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,213.97,9.894,57.2,55.1,7,125
2025-01-07T20:40:45.4373229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.15,9.894,57.2,55.1,7,128
2025-01-07T20:40:45.4997586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,204.53,9.894,57.2,55.1,14,127
2025-01-07T20:40:45.5623062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.2,9.825,57.2,55.1,14,125
2025-01-07T20:40:45.6248306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.36,9.825,57.2,55.1,14,122
2025-01-07T20:40:45.6872673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,200.75,9.825,57.2,55.1,14,121
2025-01-07T20:40:45.7653625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,198.89,9.825,57.2,55.1,14,118
2025-01-07T20:40:45.8278988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.65,9.825,57.2,55.1,14,116
2025-01-07T20:40:45.8902872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,195.77,9.825,57.2,55.1,14,113
2025-01-07T20:40:45.9528681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,194.58,9.825,57.2,54.2,14,112
2025-01-07T20:40:46.0152542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.83,9.825,57.2,54.2,14,114
2025-01-07T20:40:46.0778500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.19,9.825,57.2,54.2,14,121
2025-01-07T20:40:46.1559683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,208.13,9.825,57.2,54.2,14,134
2025-01-07T20:40:46.2184180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,218.92,9.825,57.2,54.2,14,152
2025-01-07T20:40:46.2809306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,229.56,9.825,57.2,54.2,14,170
2025-01-07T20:40:46.3434123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,238.38,9.825,57.2,54.2,14,185
2025-01-07T20:40:46.4058613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,247.79,9.825,57.2,54.2,14,201
2025-01-07T20:40:46.4839464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,256.59,9.674,58.4,54.2,15,214
2025-01-07T20:40:46.5463917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,259.67,9.674,58.4,54.2,15,219
2025-01-07T20:40:46.6090496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,259.05,9.674,58.4,54.2,15,218
2025-01-07T20:40:46.6714925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,252.29,9.674,58.4,54.2,15,207
2025-01-07T20:40:46.7339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,243.75,9.674,58.4,54.2,15,193
2025-01-07T20:40:46.8120647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,237.06,9.674,58.4,54.2,15,182
2025-01-07T20:40:46.8745342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,225.49,9.674,58.4,54.2,15,163
2025-01-07T20:40:46.9370115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,216.08,9.674,58.4,53.9,15,148
2025-01-07T20:40:46.9995416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.71,9.674,58.4,53.9,15,133
2025-01-07T20:40:47.0619854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,199.69,9.674,58.4,53.9,15,122
2025-01-07T20:40:47.1401226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.82,9.674,58.4,53.9,15,113
2025-01-07T20:40:47.2025559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,190.49,9.674,58.4,53.9,15,108
2025-01-07T20:40:47.2650895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,187.79,9.674,58.4,53.9,15,104
2025-01-07T20:40:47.3275419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,184.37,9.674,58.4,53.9,15,99
2025-01-07T20:40:47.3898963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,180.87,9.674,58.4,53.9,15,94
2025-01-07T20:40:47.4681798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,176.88,9.583,60.7,53.9,15,88
2025-01-07T20:40:47.5306578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.6,9.583,60.7,53.9,6,85
2025-01-07T20:40:47.5930272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.57,9.583,60.7,53.9,6,89
2025-01-07T20:40:47.6557292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.28,9.583,60.7,53.9,6,99
2025-01-07T20:40:47.7180797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.92,9.583,60.7,53.9,6,114
2025-01-07T20:40:47.7962177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.1,9.583,60.7,53.9,6,132
2025-01-07T20:40:47.8586998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.67,9.583,60.7,53.9,6,150
2025-01-07T20:40:47.9211802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.53,9.583,60.7,54.4,6,165
2025-01-07T20:40:47.9837111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.35,9.583,60.7,54.4,6,175
2025-01-07T20:40:48.0461052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.28,9.583,60.7,54.4,6,193
2025-01-07T20:40:48.1087031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,247.12,9.583,60.7,54.4,6,203
2025-01-07T20:40:48.1866750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.88,9.583,60.7,54.4,6,205
2025-01-07T20:40:48.2492844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.97,9.583,60.7,54.4,6,200
2025-01-07T20:40:48.3117671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.74,9.583,60.7,54.4,6,189
2025-01-07T20:40:48.3742184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.59,9.583,60.7,54.4,6,173
2025-01-07T20:40:48.4367122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.36,9.583,60.7,54.4,6,154
2025-01-07T20:40:48.5148333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.41,9.592,62.6,54.4,4,138
2025-01-07T20:40:48.5772983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.4,9.592,62.6,54.4,4,130
2025-01-07T20:40:48.6397743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.2,9.592,62.6,54.4,4,125
2025-01-07T20:40:48.7022874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.51,9.592,62.6,54.4,4,122
2025-01-07T20:40:48.7647615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.29,9.592,62.6,54.4,4,121
2025-01-07T20:40:48.8428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.84,9.592,62.6,54.4,4,119
2025-01-07T20:40:48.9054504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.78,9.592,62.6,55.1,4,118
2025-01-07T20:40:48.9679508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.56,9.592,62.6,55.1,4,117
2025-01-07T20:40:49.0927575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.14,9.592,62.6,55.1,4,115
2025-01-07T20:40:49.1709346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.56,9.592,62.6,55.1,4,117
2025-01-07T20:40:49.2334415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,223.78,9.592,62.6,55.1,4,118
2025-01-07T20:40:49.2959087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,225.6,9.592,62.6,55.1,4,126
2025-01-07T20:40:49.3584086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.33,9.592,62.6,55.1,4,137
2025-01-07T20:40:49.4208151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.9,9.592,62.6,55.1,4,143
2025-01-07T20:40:49.4990233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.1,9.592,62.6,55.1,9,143
2025-01-07T20:40:49.5615952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,217.95,9.633,62.9,55.1,9,136
2025-01-07T20:40:49.6240075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.64,9.633,62.9,55.1,9,127
2025-01-07T20:40:49.6864386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,208.88,9.633,62.9,55.1,9,117
2025-01-07T20:40:49.7489381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,203.69,9.633,62.9,55.1,9,106
2025-01-07T20:40:49.8270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,199.01,9.633,62.9,55.1,9,96
2025-01-07T20:40:49.9053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,196.09,9.633,62.9,55.8,9,89
2025-01-07T20:40:49.9520649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,196.55,9.633,62.9,55.8,9,90
2025-01-07T20:40:50.0144908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,200.27,9.633,62.9,55.8,9,98
2025-01-07T20:40:50.0770063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,207.32,9.633,62.9,55.8,9,113
2025-01-07T20:40:50.1552497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.84,9.633,62.9,55.8,9,133
2025-01-07T20:40:50.2176083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,226.45,9.633,62.9,55.8,9,153
2025-01-07T20:40:50.2806782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.13,9.633,62.9,55.8,9,171
2025-01-07T20:40:50.3426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,240.44,9.633,62.9,55.8,9,182
2025-01-07T20:40:50.4050386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,243.33,9.633,62.9,55.8,9,188
2025-01-07T20:40:50.4675582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,238.71,9.599,60.9,55.8,11,181
2025-01-07T20:40:50.5456438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,230.69,9.599,60.9,55.8,11,166
2025-01-07T20:40:50.6081447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,221.04,9.599,60.9,55.8,11,148
2025-01-07T20:40:50.6706455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,212.4,9.599,60.9,55.8,11,132
2025-01-07T20:40:50.7331026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,203.67,9.599,60.9,55.8,11,116
2025-01-07T20:40:50.7956048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,194.21,9.599,60.9,55.8,11,99
2025-01-07T20:40:50.8737434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,188.52,9.599,60.9,55.8,11,89
2025-01-07T20:40:50.9362212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,188.93,9.599,60.9,56.5,11,89
2025-01-07T20:40:50.9987309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,195.73,9.599,60.9,56.5,11,101
2025-01-07T20:40:51.0612011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.85,9.599,60.9,56.5,11,112
2025-01-07T20:40:51.1235605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,207.89,9.599,60.9,56.5,11,123
2025-01-07T20:40:51.2017574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.49,9.599,60.9,56.5,11,137
2025-01-07T20:40:51.2642832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,220.34,9.599,60.9,56.5,11,146
2025-01-07T20:40:51.3267935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,223.57,9.599,60.9,56.5,11,152
2025-01-07T20:40:51.3892407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,225.71,9.599,60.9,56.5,11,156
2025-01-07T20:40:51.4517437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,223.04,9.569,57.5,56.5,11,154
2025-01-07T20:40:51.5298776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216,9.569,57.5,56.5,14,145
2025-01-07T20:40:51.5922991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.33,9.569,57.5,56.5,14,134
2025-01-07T20:40:51.6549235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,204.41,9.569,57.5,56.5,14,126
2025-01-07T20:40:51.7172646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,201.31,9.569,57.5,56.5,14,121
2025-01-07T20:40:51.7797648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.79,9.569,57.5,56.5,14,125
2025-01-07T20:40:51.8580695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.33,9.569,57.5,56.5,14,134
2025-01-07T20:40:51.9203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,211.83,9.569,57.5,56.6,14,138
2025-01-07T20:40:51.9828608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,213.04,9.569,57.5,56.6,14,140
2025-01-07T20:40:52.0453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.22,9.569,57.5,56.6,14,137
2025-01-07T20:40:52.1078432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,208.78,9.569,57.5,56.6,14,133
2025-01-07T20:40:52.1859492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.94,9.569,57.5,56.6,14,130
2025-01-07T20:40:52.2484603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.85,9.569,57.5,56.6,14,125
2025-01-07T20:40:52.3148131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,198.23,9.569,57.5,56.6,14,116
2025-01-07T20:40:52.3772554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,194.43,9.569,57.5,56.6,14,110
2025-01-07T20:40:52.4397737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.14,9.569,57.5,56.6,14,108
2025-01-07T20:40:52.5022568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,188.84,9.58,55.1,56.6,21,113
2025-01-07T20:40:52.5647073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,198.42,9.58,55.1,56.6,21,126
2025-01-07T20:40:52.6428567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,209.13,9.58,55.1,56.6,21,141
2025-01-07T20:40:52.7079827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,218.21,9.58,55.1,56.6,21,154
2025-01-07T20:40:52.7704915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,223.75,9.58,55.1,56.6,21,162
2025-01-07T20:40:52.8330632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,224.44,9.58,55.1,56.6,21,163
2025-01-07T20:40:52.9110804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,220.02,9.58,55.1,56.2,21,157
2025-01-07T20:40:52.9578892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,211.66,9.58,55.1,56.2,21,145
2025-01-07T20:40:53.0361584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,201.01,9.58,55.1,56.2,21,130
2025-01-07T20:40:53.0985443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,189.29,9.58,55.1,56.2,21,114
2025-01-07T20:40:53.1610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,180.13,9.58,55.1,56.2,21,102
2025-01-07T20:40:53.2235397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,175.4,9.58,55.1,56.2,21,96
2025-01-07T20:40:53.2860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,175.4,9.58,55.1,56.2,21,96
2025-01-07T20:40:53.3640893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,182.46,9.58,55.1,56.2,21,105
2025-01-07T20:40:53.4266651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,190.04,9.58,55.1,56.2,21,115
2025-01-07T20:40:53.4890288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,198.72,9.58,55.1,56.2,17,123
2025-01-07T20:40:53.5515900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,205.4,9.572,55.1,56.2,17,133
2025-01-07T20:40:53.6141082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,210.67,9.572,55.1,56.2,17,141
2025-01-07T20:40:53.6921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.63,9.572,55.1,56.2,17,144
2025-01-07T20:40:53.7546954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,212.63,9.572,55.1,56.2,17,144
2025-01-07T20:40:53.8171335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,210.01,9.572,55.1,56.2,17,140
2025-01-07T20:40:53.9108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,205.6,9.572,55.1,55.5,17,134
2025-01-07T20:40:53.9421850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,200.93,9.572,55.1,55.5,17,127
2025-01-07T20:40:54.0202458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,196.2,9.572,55.1,55.5,17,120
2025-01-07T20:40:54.0827882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,194.84,9.572,55.1,55.5,17,118
2025-01-07T20:40:54.1452259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,194.15,9.572,55.1,55.5,17,117
2025-01-07T20:40:54.2076964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,192.78,9.572,55.1,55.5,17,115
2025-01-07T20:40:54.2702026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,191.39,9.572,55.1,55.5,17,113
2025-01-07T20:40:54.3482800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,187.9,9.572,55.1,55.5,17,108
2025-01-07T20:40:54.4107910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,184.35,9.572,55.1,55.5,17,103
2025-01-07T20:40:54.4733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,185.39,9.496,57.3,55.5,15,100
2025-01-07T20:40:54.5357784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,185.39,9.496,57.3,55.5,15,100
2025-01-07T20:40:54.5982826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,189.48,9.496,57.3,55.5,15,106
2025-01-07T20:40:54.6763551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.83,9.496,57.3,55.5,15,111
2025-01-07T20:40:54.7387670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,198.09,9.496,57.3,55.5,15,119
2025-01-07T20:40:54.8013532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,202.62,9.496,57.3,55.5,15,126
2025-01-07T20:40:54.8638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,206.45,9.496,57.3,55.5,15,132
2025-01-07T20:40:54.9263725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.11,9.496,57.3,55.3,15,138
2025-01-07T20:40:54.9888299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,215.12,9.496,57.3,55.3,15,146
2025-01-07T20:40:55.0669107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,220.71,9.496,57.3,55.3,15,155
2025-01-07T20:40:55.1293870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,226.88,9.496,57.3,55.3,15,165
2025-01-07T20:40:55.1918309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,232.4,9.496,57.3,55.3,15,174
2025-01-07T20:40:55.2544525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,236.69,9.496,57.3,55.3,15,181
2025-01-07T20:40:55.3168170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,243.43,9.496,57.3,55.3,15,192
2025-01-07T20:40:55.3948766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,251.42,9.496,57.3,55.3,15,205
2025-01-07T20:40:55.4574334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,261.31,9.408,60.3,55.3,15,219
2025-01-07T20:40:55.5199925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,265.6,9.408,60.3,55.3,10,234
2025-01-07T20:40:55.5824462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,273.39,9.408,60.3,55.3,10,249
2025-01-07T20:40:55.6449816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,280.71,9.408,60.3,55.3,10,263
2025-01-07T20:40:55.7230216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,284.93,9.408,60.3,55.3,10,271
2025-01-07T20:40:55.7855965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,284.93,9.408,60.3,55.3,10,271
2025-01-07T20:40:55.8480107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,277.57,9.408,60.3,55.3,10,257
2025-01-07T20:40:55.9105138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,263.78,9.408,60.3,55.8,10,230
2025-01-07T20:40:55.9729048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,245.2,9.408,60.3,55.8,10,194
2025-01-07T20:40:56.0509608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,229.73,9.408,60.3,55.8,10,164
2025-01-07T20:40:56.1135663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,216.82,9.408,60.3,55.8,10,139
2025-01-07T20:40:56.1782347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,203.82,9.408,60.3,55.8,10,114
2025-01-07T20:40:56.2407773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.22,9.408,60.3,55.8,10,92
2025-01-07T20:40:56.3031908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,185.25,9.408,60.3,55.8,10,79
2025-01-07T20:40:56.3714317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,187.41,9.408,60.3,55.8,10,83
2025-01-07T20:40:56.4339064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,196.99,9.408,60.3,55.8,10,101
2025-01-07T20:40:56.4964284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.69,9.408,60.3,55.8,6,122
2025-01-07T20:40:56.5745249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.85,9.408,60.3,55.8,6,139
2025-01-07T20:40:56.6369958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.36,9.408,60.3,55.8,6,151
2025-01-07T20:40:56.7031674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.05,9.473,62.1,55.8,6,155
2025-01-07T20:40:56.7656900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.43,9.473,62.1,55.8,6,156
2025-01-07T20:40:56.8281482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.67,9.473,62.1,55.8,6,154
2025-01-07T20:40:56.9063029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.37,9.473,62.1,56,6,153
2025-01-07T20:40:56.9687736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.37,9.473,62.1,56,6,153
2025-01-07T20:40:57.0312710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.37,9.473,62.1,56,6,153
2025-01-07T20:40:57.0936272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.37,9.473,62.1,56,6,153
2025-01-07T20:40:57.1562380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.5,9.473,62.1,56,6,156
2025-01-07T20:40:57.2186711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.65,9.473,62.1,56,6,159
2025-01-07T20:40:57.2968110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.56,9.473,62.1,56,6,164
2025-01-07T20:40:57.3592761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.26,9.473,62.1,56,6,158
2025-01-07T20:40:57.4217558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.77,9.473,62.1,56,6,138
2025-01-07T20:40:57.4842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,200.15,9.473,62.1,56,13,115
2025-01-07T20:40:57.5467594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,188.77,9.473,62.1,56,13,97
2025-01-07T20:40:57.6092507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,184.81,9.473,62.1,56,13,91
2025-01-07T20:40:57.6873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,185.62,9.711,62.3,56,13,91
2025-01-07T20:40:57.7497685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,186.28,9.711,62.3,56,13,92
2025-01-07T20:40:57.8122104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,187.58,9.711,62.3,56,13,94
2025-01-07T20:40:57.8747732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,195.18,9.711,62.3,56,13,106
2025-01-07T20:40:57.9373579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,202.78,9.711,62.3,55.4,13,119
2025-01-07T20:40:58.0154308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,207.58,9.711,62.3,55.4,13,127
2025-01-07T20:40:58.0778760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.91,9.711,62.3,55.4,13,136
2025-01-07T20:40:58.1404062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,218.76,9.711,62.3,55.4,13,146
2025-01-07T20:40:58.2029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,221.66,9.711,62.3,55.4,13,151
2025-01-07T20:40:58.2653871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,221.08,9.711,62.3,55.4,13,150
2025-01-07T20:40:58.3434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.5,9.711,62.3,55.4,13,149
2025-01-07T20:40:58.4058783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,221.08,9.711,62.3,55.4,13,150
2025-01-07T20:40:58.4684971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,220.4,9.711,62.3,55.4,14,150
2025-01-07T20:40:58.5309191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,217.39,9.711,62.3,55.4,14,145
2025-01-07T20:40:58.5934471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.36,9.711,62.3,55.4,14,140
2025-01-07T20:40:58.6714892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,214.97,9.711,62.3,55.4,14,141
2025-01-07T20:40:58.7340403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,214.36,9.711,62.3,55.4,14,140
2025-01-07T20:40:58.7965656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.21,9.911,61.3,55.4,14,140
2025-01-07T20:40:58.8589853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,214.21,9.911,61.3,55.4,14,140
2025-01-07T20:40:58.9215103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,215.05,9.911,61.3,54.8,14,142
2025-01-07T20:40:58.9995686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,217.44,9.911,61.3,54.8,14,146
2025-01-07T20:40:59.0621006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,219.23,9.911,61.3,54.8,14,149
2025-01-07T20:40:59.1245262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,219.23,9.911,61.3,54.8,14,149
2025-01-07T20:40:59.1870804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,216.25,9.911,61.3,54.8,14,144
2025-01-07T20:40:59.2495476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,211.44,9.911,61.3,54.8,14,136
2025-01-07T20:40:59.3275591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,206.58,9.911,61.3,54.8,14,128
2025-01-07T20:40:59.3900949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.27,9.911,61.3,54.8,14,121
2025-01-07T20:40:59.4526099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.65,9.911,61.3,54.8,14,120
2025-01-07T20:40:59.5151283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.63,9.911,61.3,54.8,16,119
2025-01-07T20:40:59.5774688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,198.63,9.911,61.3,54.8,16,119
2025-01-07T20:40:59.6556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,198.68,9.848,59.8,54.8,16,120
2025-01-07T20:40:59.7182298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,201.98,9.848,59.8,54.8,16,125
2025-01-07T20:40:59.7805990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,205.24,9.848,59.8,54.8,16,130
2025-01-07T20:40:59.8431529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.11,9.848,59.8,54.8,16,136
2025-01-07T20:40:59.9057375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,212.31,9.848,59.8,54.8,16,141
2025-01-07T20:40:59.9681684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,213.58,9.848,59.8,54.8,16,143
2025-01-07T20:41:00.0461359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,215.48,9.848,59.8,54.8,16,146
2025-01-07T20:41:00.1087550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,217.38,9.848,59.8,54.8,16,149
2025-01-07T20:41:00.1712039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.75,9.848,59.8,54.8,16,148
2025-01-07T20:41:00.2337088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,209.11,9.848,59.8,54.8,16,136
2025-01-07T20:41:00.2960587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,198.68,9.848,59.8,54.8,16,120
2025-01-07T20:41:00.3742616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.27,9.848,59.8,54.8,16,109
2025-01-07T20:41:00.4368093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,189.89,9.848,59.8,54.8,16,107
2025-01-07T20:41:00.4992840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,195.54,9.622,58.6,54.8,17,118
2025-01-07T20:41:00.5617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,202.35,9.622,58.6,54.8,17,128
2025-01-07T20:41:00.6242828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.7,9.622,58.6,54.8,17,133
2025-01-07T20:41:00.7023865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.03,9.622,58.6,54.8,17,135
2025-01-07T20:41:00.7649107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,205.7,9.622,58.6,54.8,17,133
2025-01-07T20:41:00.8273150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,205.04,9.622,58.6,54.8,17,132
2025-01-07T20:41:00.9054690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.36,9.622,58.6,55.3,17,129
2025-01-07T20:41:00.9523156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,201.34,9.622,58.6,55.3,17,126
2025-01-07T20:41:01.0304966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,202.02,9.622,58.6,55.3,17,127
2025-01-07T20:41:01.0929382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.36,9.622,58.6,55.3,17,129
2025-01-07T20:41:01.1553893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,204.03,9.622,58.6,55.3,17,130
2025-01-07T20:41:01.2178924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,206.04,9.622,58.6,55.3,17,133
2025-01-07T20:41:01.2803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,211.33,9.622,58.6,55.3,17,141
2025-01-07T20:41:01.3585053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,215.91,9.622,58.6,55.3,17,148
2025-01-07T20:41:01.4210077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.21,9.622,58.6,55.3,17,150
2025-01-07T20:41:01.4834924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,211.35,9.622,58.6,55.3,23,145
2025-01-07T20:41:01.5459755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,205.34,9.538,58.3,55.3,23,137
2025-01-07T20:41:01.6084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,197.89,9.538,58.3,55.3,23,127
2025-01-07T20:41:01.6864790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,191.03,9.538,58.3,55.3,23,118
2025-01-07T20:41:01.7489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,181.58,9.538,58.3,55.3,23,106
2025-01-07T20:41:01.8114908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,169.11,9.538,58.3,55.3,23,91
2025-01-07T20:41:01.8779566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.47,9.538,58.3,55.3,23,78
2025-01-07T20:41:01.9404766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.69,9.538,58.3,55.7,23,80
2025-01-07T20:41:02.0029988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,177.03,9.538,58.3,55.7,23,100
2025-01-07T20:41:02.0655218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,199.7,9.538,58.3,55.7,23,129
2025-01-07T20:41:02.1436572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,222.27,9.538,58.3,55.7,23,160
2025-01-07T20:41:02.2060035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,240,9.538,58.3,55.7,23,185
2025-01-07T20:41:02.2685186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.48,9.538,58.3,55.7,23,211
2025-01-07T20:41:02.3309857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,277.5,9.538,58.3,55.7,23,237
2025-01-07T20:41:02.3934086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,298.59,9.538,58.3,55.7,23,264
2025-01-07T20:41:02.4716551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,300.82,9.713,58.8,55.7,15,280
2025-01-07T20:41:02.5341198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,309.13,9.713,58.8,55.7,15,291
2025-01-07T20:41:02.5965786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,310.71,9.713,58.8,55.7,15,293
2025-01-07T20:41:02.6590717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,313.95,9.713,58.8,55.7,15,297
2025-01-07T20:41:02.7215093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,316.46,9.713,58.8,55.7,15,300
2025-01-07T20:41:02.7996278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,314.78,9.713,58.8,55.7,15,298
2025-01-07T20:41:02.8621532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,309.92,9.713,58.8,55.7,15,292
2025-01-07T20:41:02.9246606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,298.51,9.713,58.8,55.5,15,277
2025-01-07T20:41:02.9871651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,278.87,9.713,58.8,55.5,15,248
2025-01-07T20:41:03.0495978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,255.06,9.713,58.8,55.5,15,210
2025-01-07T20:41:03.1277480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,230.72,9.713,58.8,55.5,15,170
2025-01-07T20:41:03.1902489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.8,9.713,58.8,55.5,15,136
2025-01-07T20:41:03.2527462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,190.44,9.713,58.8,55.5,15,106
2025-01-07T20:41:03.3151622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.78,9.713,58.8,55.5,15,81
2025-01-07T20:41:03.3776450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.77,9.713,58.8,55.5,15,72
2025-01-07T20:41:03.4557210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.26,9.713,58.8,55.5,15,79
2025-01-07T20:41:03.5182858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.09,9.954,59.9,55.5,4,95
2025-01-07T20:41:03.5808087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.45,9.954,59.9,55.5,4,114
2025-01-07T20:41:03.6432391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.31,9.954,59.9,55.5,4,131
2025-01-07T20:41:03.7058490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.89,9.954,59.9,55.5,4,145
2025-01-07T20:41:03.7682939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.86,9.954,59.9,55.5,4,156
2025-01-07T20:41:03.8463215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.42,9.954,59.9,55.5,4,158
2025-01-07T20:41:03.9089438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,230.36,9.954,59.9,55,4,151
2025-01-07T20:41:03.9713356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,227.19,9.954,59.9,55,4,139
2025-01-07T20:41:04.0356430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.43,9.954,59.9,55,4,132
2025-01-07T20:41:04.0963405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.95,9.954,59.9,55,4,130
2025-01-07T20:41:04.1744743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.93,9.954,59.9,55,4,134
2025-01-07T20:41:04.2368849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.43,9.954,59.9,55,4,136
2025-01-07T20:41:04.2993497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.68,9.954,59.9,55,4,133
2025-01-07T20:41:04.3619135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.23,9.954,59.9,55,4,127
2025-01-07T20:41:04.4243333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,222.85,9.954,59.9,55,4,121
2025-01-07T20:41:04.5024812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,200.85,9.991,61.5,55,12,113
2025-01-07T20:41:04.5649258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,199.7,9.991,61.5,55,12,111
2025-01-07T20:41:04.6273853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,203.12,9.991,61.5,55,12,117
2025-01-07T20:41:04.6899382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,207.64,9.991,61.5,55,12,125
2025-01-07T20:41:04.7523985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.67,9.991,61.5,55,12,134
2025-01-07T20:41:04.8306412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,217.11,9.991,61.5,55,12,142
2025-01-07T20:41:04.8930074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.05,9.991,61.5,54.7,12,144
2025-01-07T20:41:04.9554619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.05,9.991,61.5,54.7,12,144
2025-01-07T20:41:05.0179986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,216.94,9.991,61.5,54.7,12,142
2025-01-07T20:41:05.0805994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,213.06,9.991,61.5,54.7,12,135
2025-01-07T20:41:05.1586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,211.39,9.991,61.5,54.7,12,132
2025-01-07T20:41:05.2210587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,211.39,9.991,61.5,54.7,12,132
2025-01-07T20:41:05.2835450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.62,9.991,61.5,54.7,12,136
2025-01-07T20:41:05.3460759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,215.84,9.991,61.5,54.7,12,140
2025-01-07T20:41:05.4084115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,217.5,9.991,61.5,54.7,12,143
2025-01-07T20:41:05.4866530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,215.03,9.991,61.5,54.7,18,146
2025-01-07T20:41:05.5491257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,213.37,9.838,63,54.7,18,143
2025-01-07T20:41:05.6116053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.01,9.838,63,54.7,18,138
2025-01-07T20:41:05.6740735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.98,9.838,63,54.7,18,135
2025-01-07T20:41:05.7366101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.98,9.838,63,54.7,18,135
2025-01-07T20:41:05.8147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,210.01,9.838,63,54.7,18,138
2025-01-07T20:41:05.8928436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.18,9.838,63,54.4,18,146
2025-01-07T20:41:05.9396519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,222.46,9.838,63,54.4,18,157
2025-01-07T20:41:06.0021747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,230.95,9.838,63,54.4,18,170
2025-01-07T20:41:06.0646452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,238.73,9.838,63,54.4,18,182
2025-01-07T20:41:06.1271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,243.26,9.838,63,54.4,18,189
2025-01-07T20:41:06.2052621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,245.85,9.838,63,54.4,18,193
2025-01-07T20:41:06.2677313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,245.2,9.838,63,54.4,18,192
2025-01-07T20:41:06.3302200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,241.32,9.838,63,54.4,18,186
2025-01-07T20:41:06.3926390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,238.73,9.838,63,54.4,18,182
2025-01-07T20:41:06.4552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,230.88,9.838,63,54.4,14,168
2025-01-07T20:41:06.5332909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,223.78,9.694,63.3,54.4,14,156
2025-01-07T20:41:06.5957671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,215.34,9.694,63.3,54.4,14,142
2025-01-07T20:41:06.6581815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,208.61,9.694,63.3,54.4,14,131
2025-01-07T20:41:06.7208038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,203,9.694,63.3,54.4,14,122
2025-01-07T20:41:06.7851026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,196.64,9.694,63.3,54.4,14,112
2025-01-07T20:41:06.8476570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,191.41,9.694,63.3,54.4,14,104
2025-01-07T20:41:06.9257043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,189.48,9.694,63.3,54.5,14,101
2025-01-07T20:41:06.9881825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,189.48,9.694,63.3,54.5,14,101
2025-01-07T20:41:07.0506306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,190.81,9.694,63.3,54.5,14,103
2025-01-07T20:41:07.1131579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,192.14,9.694,63.3,54.5,14,105
2025-01-07T20:41:07.1757525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,193.45,9.694,63.3,54.5,14,107
2025-01-07T20:41:07.2413284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,195.41,9.694,63.3,54.5,14,110
2025-01-07T20:41:07.3194916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.35,9.694,63.3,54.5,14,113
2025-01-07T20:41:07.3819540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,200.54,9.694,63.3,54.5,14,118
2025-01-07T20:41:07.4444145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.32,9.694,63.3,54.5,14,124
2025-01-07T20:41:07.5069895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.55,9.694,63.3,54.5,8,129
2025-01-07T20:41:07.5694328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,218.74,9.694,63.3,54.5,8,134
2025-01-07T20:41:07.6475007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,220.16,9.65,62,54.5,8,139
2025-01-07T20:41:07.7100162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.94,9.65,62,54.5,8,143
2025-01-07T20:41:07.7724683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,223.28,9.65,62,54.5,8,146
2025-01-07T20:41:07.8350961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.62,9.65,62,54.5,8,149
2025-01-07T20:41:07.8974641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,225.2,9.65,62,54.8,8,150
2025-01-07T20:41:07.9755360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.65,9.65,62,54.8,8,151
2025-01-07T20:41:08.0379833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,225.65,9.65,62,54.8,8,151
2025-01-07T20:41:08.1005317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.75,9.65,62,54.8,8,149
2025-01-07T20:41:08.1629263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.41,9.65,62,54.8,8,146
2025-01-07T20:41:08.2255448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.74,9.65,62,54.8,8,140
2025-01-07T20:41:08.3036257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.88,9.65,62,54.8,8,129
2025-01-07T20:41:08.3660752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.66,9.65,62,54.8,8,117
2025-01-07T20:41:08.4286208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.14,9.65,62,54.8,8,104
2025-01-07T20:41:08.4911510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,199.96,9.728,59.8,54.8,8,94
2025-01-07T20:41:08.5535698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,196.43,9.728,59.8,54.8,8,85
2025-01-07T20:41:08.6316634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,195.29,9.728,59.8,54.8,8,82
2025-01-07T20:41:08.6941807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.54,9.728,59.8,54.8,8,80
2025-01-07T20:41:08.7566589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,196.04,9.728,59.8,54.8,8,84
2025-01-07T20:41:08.8191559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,201.18,9.728,59.8,54.8,8,97
2025-01-07T20:41:08.8973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.38,9.728,59.8,54.7,8,112
2025-01-07T20:41:08.9597234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.67,9.728,59.8,54.7,8,122
2025-01-07T20:41:09.0221404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.16,9.728,59.8,54.7,8,130
2025-01-07T20:41:09.0847261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.24,9.728,59.8,54.7,8,137
2025-01-07T20:41:09.1472406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,219.12,9.728,59.8,54.7,8,139
2025-01-07T20:41:09.2097590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.6,9.728,59.8,54.7,8,131
2025-01-07T20:41:09.2754932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.95,9.728,59.8,54.7,8,118
2025-01-07T20:41:09.3379746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.19,9.728,59.8,54.7,8,102
2025-01-07T20:41:09.4158934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,197.16,9.728,59.8,54.7,8,87
2025-01-07T20:41:09.4784811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,188.38,9.728,59.8,54.7,9,76
2025-01-07T20:41:09.5409732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,185.97,9.827,57.9,54.7,9,72
2025-01-07T20:41:09.6035147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.92,9.827,57.9,54.7,9,81
2025-01-07T20:41:09.6657926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,199.46,9.827,57.9,54.7,9,102
2025-01-07T20:41:09.7439857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,209.26,9.827,57.9,54.7,9,123
2025-01-07T20:41:09.8065425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,213.98,9.827,57.9,54.7,9,133
2025-01-07T20:41:09.8691046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.93,9.827,57.9,54.7,9,135
2025-01-07T20:41:09.9316709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,211.95,9.827,57.9,54.4,9,129
2025-01-07T20:41:09.9941720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.06,9.827,57.9,54.4,9,125
2025-01-07T20:41:10.0722477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.65,9.827,57.9,54.4,9,122
2025-01-07T20:41:10.1345164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.18,9.827,57.9,54.4,9,121
2025-01-07T20:41:10.1971433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.18,9.827,57.9,54.4,9,121
2025-01-07T20:41:10.2596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.18,9.827,57.9,54.4,9,121
2025-01-07T20:41:10.3220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.65,9.827,57.9,54.4,9,122
2025-01-07T20:41:10.4001546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.59,9.827,57.9,54.4,9,124
2025-01-07T20:41:10.4627403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,205.03,9.779,57.1,54.4,12,125
2025-01-07T20:41:10.5251797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.6,9.779,57.1,54.4,12,126
2025-01-07T20:41:10.5876734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.6,9.779,57.1,54.4,12,126
2025-01-07T20:41:10.6501310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,206.17,9.779,57.1,54.4,12,127
2025-01-07T20:41:10.7283568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,210.11,9.779,57.1,54.4,12,134
2025-01-07T20:41:10.7907198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.03,9.779,57.1,54.4,12,141
2025-01-07T20:41:10.8533633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,216.81,9.779,57.1,54.4,12,146
2025-01-07T20:41:10.9157163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,219.92,9.779,57.1,54,12,152
2025-01-07T20:41:10.9784112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,224.36,9.779,57.1,54,12,160
2025-01-07T20:41:11.0563080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,228.22,9.779,57.1,54,12,167
2025-01-07T20:41:11.1187391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,231.53,9.779,57.1,54,12,173
2025-01-07T20:41:11.1812763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,232.64,9.779,57.1,54,12,175
2025-01-07T20:41:11.2438140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,232.64,9.779,57.1,54,12,175
2025-01-07T20:41:11.3062476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,237.6,9.779,57.1,54,12,184
2025-01-07T20:41:11.3687489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,242,9.779,57.1,54,12,192
2025-01-07T20:41:11.4468571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,245.31,9.779,57.1,54,12,198
2025-01-07T20:41:11.5093965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,249.31,9.619,57.2,54,12,205
2025-01-07T20:41:11.5718953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,249.87,9.619,57.2,54,12,206
2025-01-07T20:41:11.6344218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,246.53,9.619,57.2,54,12,200
2025-01-07T20:41:11.6968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,240.97,9.619,57.2,54,12,190
2025-01-07T20:41:11.7749685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,231.54,9.619,57.2,54,12,173
2025-01-07T20:41:11.8375269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,222.07,9.619,57.2,54,12,156
2025-01-07T20:41:11.9000564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,214.79,9.619,57.2,54,12,143
2025-01-07T20:41:11.9624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.54,9.619,57.2,54,12,139
2025-01-07T20:41:12.0247694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.85,9.619,57.2,54,12,136
2025-01-07T20:41:12.1029877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,210.85,9.619,57.2,54,12,136
2025-01-07T20:41:12.1655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,211.41,9.619,57.2,54,12,137
2025-01-07T20:41:12.2280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,212.54,9.619,57.2,54,12,139
2025-01-07T20:41:12.2904435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,215.35,9.619,57.2,54,12,144
2025-01-07T20:41:12.3529931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,220.96,9.619,57.2,54,12,154
2025-01-07T20:41:12.4310962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,227.09,9.619,57.2,54,12,165
2025-01-07T20:41:12.4936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.02,9.446,57.7,54,11,175
2025-01-07T20:41:12.5560290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,238.4,9.446,57.7,54,11,185
2025-01-07T20:41:12.6185698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,244.32,9.446,57.7,54,11,196
2025-01-07T20:41:12.6810643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,245.4,9.446,57.7,54,11,198
2025-01-07T20:41:12.7592557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,243.24,9.446,57.7,54,11,194
2025-01-07T20:41:12.8215605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,239.48,9.446,57.7,54,11,187
2025-01-07T20:41:12.8996943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,236.52,9.446,57.7,54.5,11,181
2025-01-07T20:41:12.9466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.29,9.446,57.7,54.5,11,175
2025-01-07T20:41:13.0090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,231.13,9.446,57.7,54.5,11,171
2025-01-07T20:41:13.0871703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,229.52,9.446,57.7,54.5,11,168
2025-01-07T20:41:13.1497448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,227.9,9.446,57.7,54.5,11,165
2025-01-07T20:41:13.2121258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,227.36,9.446,57.7,54.5,11,164
2025-01-07T20:41:13.2746241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,227.36,9.446,57.7,54.5,11,164
2025-01-07T20:41:13.3371866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,229.52,9.446,57.7,54.5,11,168
2025-01-07T20:41:13.4151330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,233.29,9.446,57.7,54.5,11,175
2025-01-07T20:41:13.4777899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.08,9.446,57.7,54.5,10,182
2025-01-07T20:41:13.5402369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.98,9.382,58.3,54.5,10,189
2025-01-07T20:41:13.6027896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,245.11,9.382,58.3,54.5,10,197
2025-01-07T20:41:13.6652582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,247.69,9.382,58.3,54.5,10,202
2025-01-07T20:41:13.7277097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,249.76,9.382,58.3,54.5,10,206
2025-01-07T20:41:13.8057979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,250.79,9.382,58.3,54.5,10,208
2025-01-07T20:41:13.8681659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,251.83,9.382,58.3,54.5,10,210
2025-01-07T20:41:13.9307631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,252.55,9.382,58.3,54.9,10,211
2025-01-07T20:41:13.9932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,249.45,9.382,58.3,54.9,10,205
2025-01-07T20:41:14.0556259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,243.25,9.382,58.3,54.9,10,193
2025-01-07T20:41:14.1339447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.93,9.382,58.3,54.9,10,173
2025-01-07T20:41:14.1963624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.05,9.382,58.3,54.9,10,150
2025-01-07T20:41:14.2587902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.68,9.382,58.3,54.9,10,130
2025-01-07T20:41:14.3212921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.29,9.382,58.3,54.9,10,112
2025-01-07T20:41:14.3837930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,193.38,9.382,58.3,54.9,10,97
2025-01-07T20:41:14.4619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,201.31,9.511,58.6,54.9,7,91
2025-01-07T20:41:14.5244000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,203.06,9.511,58.6,54.9,7,96
2025-01-07T20:41:14.5869153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.49,9.511,58.6,54.9,7,108
2025-01-07T20:41:14.6494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,211.36,9.511,58.6,54.9,7,118
2025-01-07T20:41:14.7119518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,214.14,9.511,58.6,54.9,7,125
2025-01-07T20:41:14.7900051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,216.96,9.511,58.6,54.9,7,132
2025-01-07T20:41:14.8523941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,220.65,9.511,58.6,54.9,7,141
2025-01-07T20:41:14.9150566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,223.8,9.511,58.6,54.5,7,149
2025-01-07T20:41:14.9774458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.73,9.511,58.6,54.5,7,156
2025-01-07T20:41:15.0399179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.52,9.511,58.6,54.5,7,165
2025-01-07T20:41:15.1180106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,234.32,9.511,58.6,54.5,7,174
2025-01-07T20:41:15.1806006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.71,9.511,58.6,54.5,7,182
2025-01-07T20:41:15.2429922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,240.25,9.511,58.6,54.5,7,188
2025-01-07T20:41:15.3055837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,238.98,9.511,58.6,54.5,7,185
2025-01-07T20:41:15.3679997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.29,9.511,58.6,54.5,7,181
2025-01-07T20:41:15.4461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.74,9.511,58.6,54.5,7,175
2025-01-07T20:41:15.5086192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,230.73,9.511,58.6,54.5,12,170
2025-01-07T20:41:15.5710633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,226.25,9.663,58.4,54.5,12,162
2025-01-07T20:41:15.6335636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,221.8,9.663,58.4,54.5,12,154
2025-01-07T20:41:15.6960661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,217.89,9.663,58.4,54.5,12,147
2025-01-07T20:41:15.7741877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,213.96,9.663,58.4,54.5,12,140
2025-01-07T20:41:15.8367270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,208.88,9.663,58.4,54.5,12,131
2025-01-07T20:41:15.8989889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.46,9.663,58.4,54.5,12,125
2025-01-07T20:41:15.9615728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.89,9.663,58.4,54.5,12,124
2025-01-07T20:41:16.0239702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.46,9.663,58.4,54.5,12,125
2025-01-07T20:41:16.0865764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.74,9.663,58.4,54.5,12,129
2025-01-07T20:41:16.1646405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.01,9.663,58.4,54.5,12,133
2025-01-07T20:41:16.2271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.27,9.663,58.4,54.5,12,137
2025-01-07T20:41:16.2896699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,215.08,9.663,58.4,54.5,12,142
2025-01-07T20:41:16.3521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,215.65,9.663,58.4,54.5,12,143
2025-01-07T20:41:16.4146876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,215.08,9.663,58.4,54.5,12,142
2025-01-07T20:41:16.4928090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,212.31,9.602,58.2,54.5,13,139
2025-01-07T20:41:16.5552751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.14,9.602,58.2,54.5,13,137
2025-01-07T20:41:16.6176713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.55,9.602,58.2,54.5,13,136
2025-01-07T20:41:16.6802581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,210.55,9.602,58.2,54.5,13,136
2025-01-07T20:41:16.7427728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.78,9.602,58.2,54.5,13,133
2025-01-07T20:41:16.8207955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,202.82,9.602,58.2,54.5,13,123
2025-01-07T20:41:16.8989317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.61,9.602,58.2,54,13,110
2025-01-07T20:41:16.9457704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,187.09,9.602,58.2,54,13,98
2025-01-07T20:41:17.0083326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,183.87,9.602,58.2,54,13,93
2025-01-07T20:41:17.0706988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,187.09,9.602,58.2,54,13,98
2025-01-07T20:41:17.1489085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.84,9.602,58.2,54,13,112
2025-01-07T20:41:17.2113832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,204.91,9.602,58.2,54,13,127
2025-01-07T20:41:17.2738081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,211.43,9.602,58.2,54,13,138
2025-01-07T20:41:17.3363521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,216.12,9.602,58.2,54,13,146
2025-01-07T20:41:17.3986663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.37,9.602,58.2,54,13,143
2025-01-07T20:41:17.4769211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,206.35,9.602,58.2,54,18,136
2025-01-07T20:41:17.5394652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.35,9.408,58.4,54,18,129
2025-01-07T20:41:17.6017964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,198.56,9.408,58.4,54,18,125
2025-01-07T20:41:17.6643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,195.74,9.408,58.4,54,18,121
2025-01-07T20:41:17.7269201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,192.89,9.408,58.4,54,18,117
2025-01-07T20:41:17.8050214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,192.17,9.408,58.4,54,18,116
2025-01-07T20:41:17.8986305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.11,9.408,58.4,53.7,18,119
2025-01-07T20:41:17.9298887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,196.24,9.408,58.4,53.7,18,122
2025-01-07T20:41:17.9925055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,198.35,9.408,58.4,53.7,18,125
2025-01-07T20:41:18.0549437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,199.05,9.408,58.4,53.7,18,126
2025-01-07T20:41:18.1173320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,199.75,9.408,58.4,53.7,18,127
2025-01-07T20:41:18.1955578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,201.84,9.408,58.4,53.7,18,130
2025-01-07T20:41:18.2580455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,203.22,9.408,58.4,53.7,18,132
2025-01-07T20:41:18.3205377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,204.6,9.408,58.4,53.7,18,134
2025-01-07T20:41:18.3830249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.98,9.408,58.4,53.7,18,136
2025-01-07T20:41:18.4454915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.04,9.408,58.4,53.7,20,142
2025-01-07T20:41:18.5234785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,214.04,9.395,58.8,53.7,20,149
2025-01-07T20:41:18.5860455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,216.13,9.395,58.8,53.7,20,152
2025-01-07T20:41:18.6486588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,218.9,9.395,58.8,53.7,20,156
2025-01-07T20:41:18.7110428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,219.59,9.395,58.8,53.7,20,157
2025-01-07T20:41:18.7735035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,219.59,9.395,58.8,53.7,20,157
2025-01-07T20:41:18.8516988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,216.82,9.395,58.8,53.7,20,153
2025-01-07T20:41:18.9141170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,215.3,9.395,58.8,53.5,20,151
2025-01-07T20:41:18.9767395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,214.6,9.395,58.8,53.5,20,150
2025-01-07T20:41:19.0391117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,213.21,9.395,58.8,53.5,20,148
2025-01-07T20:41:19.1015546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,209.7,9.395,58.8,53.5,20,143
2025-01-07T20:41:19.1797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,209.7,9.395,58.8,53.5,20,143
2025-01-07T20:41:19.2422076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,211.81,9.395,58.8,53.5,20,146
2025-01-07T20:41:19.3047088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,214.6,9.395,58.8,53.5,20,150
2025-01-07T20:41:19.3671719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,218.76,9.395,58.8,53.5,20,156
2025-01-07T20:41:19.4296407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,223.58,9.395,58.8,53.5,20,163
2025-01-07T20:41:19.5077815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,229.04,9.395,58.8,53.5,14,169
2025-01-07T20:41:19.5703018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.63,9.395,58.8,53.5,14,175
2025-01-07T20:41:19.6327471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,232.63,9.395,58.8,53.5,14,175
2025-01-07T20:41:19.6952247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.01,9.629,59.2,53.5,14,182
2025-01-07T20:41:19.7577353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.6,9.629,59.2,53.5,14,183
2025-01-07T20:41:19.8358994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,236.42,9.629,59.2,53.5,14,181
2025-01-07T20:41:19.8983677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,236.36,9.629,59.2,53.4,14,181
2025-01-07T20:41:19.9608878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.0245048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.0858319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.1638979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.2264055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.2889326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.3514625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.4137892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,232.8,9.629,59.2,53.4,14,175
2025-01-07T20:41:20.4763179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,231.84,9.629,59.2,53.4,11,172
2025-01-07T20:41:20.5544169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,226.5,9.629,59.2,53.4,11,162
2025-01-07T20:41:20.6167770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,218.59,9.848,59,53.4,11,147
2025-01-07T20:41:20.6794598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,210.6,9.848,59,53.4,11,132
2025-01-07T20:41:20.7419237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,205.24,9.848,59,53.4,11,122
2025-01-07T20:41:20.8044461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,199.83,9.848,59,53.4,11,112
2025-01-07T20:41:20.8981760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,196.56,9.848,59,53.4,11,106
2025-01-07T20:41:20.9449574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,194.92,9.848,59,53.4,11,103
2025-01-07T20:41:21.0074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,196.56,9.848,59,53.4,11,106
2025-01-07T20:41:21.0699419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,202,9.848,59,53.4,11,116
2025-01-07T20:41:21.1324634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,208.46,9.848,59,53.4,11,128
2025-01-07T20:41:21.2106348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.87,9.848,59,53.4,11,140
2025-01-07T20:41:21.2729941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,219.65,9.848,59,53.4,11,149
2025-01-07T20:41:21.3355763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,224.42,9.848,59,53.4,11,158
2025-01-07T20:41:21.3979972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,228.65,9.848,59,53.4,11,166
2025-01-07T20:41:21.4606361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,231.83,9.848,59,53.4,13,173
2025-01-07T20:41:21.5386092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,231.26,9.848,59,53.4,13,172
2025-01-07T20:41:21.6011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,224.76,9.843,58.5,53.4,13,161
2025-01-07T20:41:21.6636055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,216.72,9.843,58.5,53.4,13,147
2025-01-07T20:41:21.7260914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,209.17,9.843,58.5,53.4,13,134
2025-01-07T20:41:21.7885682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.65,9.843,58.5,53.4,13,128
2025-01-07T20:41:21.8667757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,202.1,9.843,58.5,53.4,13,122
2025-01-07T20:41:21.9292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,200.25,9.843,58.5,53.3,13,119
2025-01-07T20:41:21.9918148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.04,9.843,58.5,53.3,13,122
2025-01-07T20:41:22.0542311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,205,9.843,58.5,53.3,13,127
2025-01-07T20:41:22.1166633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.28,9.843,58.5,53.3,13,136
2025-01-07T20:41:22.1947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.08,9.843,58.5,53.3,13,146
2025-01-07T20:41:22.2572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,220.12,9.843,58.5,53.3,13,153
2025-01-07T20:41:22.3196780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,224.13,9.843,58.5,53.3,13,160
2025-01-07T20:41:22.3822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,225.85,9.843,58.5,53.3,13,163
2025-01-07T20:41:22.4447049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,225.44,9.843,58.5,53.3,14,163
2025-01-07T20:41:22.5072060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,223.39,9.716,58,53.3,14,160
2025-01-07T20:41:22.5852939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.2,9.716,58,53.3,14,158
2025-01-07T20:41:22.6477536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,219.21,9.716,58,53.3,14,153
2025-01-07T20:41:22.7102663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,214.42,9.716,58,53.3,14,145
2025-01-07T20:41:22.7727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,210.8,9.716,58,53.3,14,139
2025-01-07T20:41:22.8352430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.58,9.716,58,53.3,14,137
2025-01-07T20:41:22.9133220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,209.58,9.716,58,53.3,14,137
2025-01-07T20:41:22.9757412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.4,9.716,58,53.3,14,140
2025-01-07T20:41:23.0382374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.61,9.716,58,53.3,14,142
2025-01-07T20:41:23.1007958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.82,9.716,58,53.3,14,144
2025-01-07T20:41:23.1632717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,216.22,9.716,58,53.3,14,148
2025-01-07T20:41:23.2413945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,218.02,9.716,58,53.3,14,151
2025-01-07T20:41:23.3038580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,219.21,9.716,58,53.3,14,153
2025-01-07T20:41:23.3663397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,221.6,9.716,58,53.3,14,157
2025-01-07T20:41:23.4288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,224.57,9.716,58,53.3,14,162
2025-01-07T20:41:23.4914608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,225.76,9.716,58,53.3,14,164
2025-01-07T20:41:23.5694902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,225.17,9.716,58,53.3,14,163
2025-01-07T20:41:23.6319467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,220.41,9.716,58,53.3,14,155
2025-01-07T20:41:23.6944982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.82,9.716,58,53.3,14,144
2025-01-07T20:41:23.7569389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,207.73,9.612,58.3,53.3,14,134
2025-01-07T20:41:23.8194188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.8,9.612,58.3,53.3,14,126
2025-01-07T20:41:23.8976848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.93,9.612,58.3,53.7,14,121
2025-01-07T20:41:23.9600134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.3,9.612,58.3,53.7,14,120
2025-01-07T20:41:24.0224293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,199.93,9.612,58.3,53.7,14,121
2025-01-07T20:41:24.0848818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,201.18,9.612,58.3,53.7,14,123
2025-01-07T20:41:24.1474937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,204.29,9.612,58.3,53.7,14,128
2025-01-07T20:41:24.2255748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.98,9.612,58.3,53.7,14,134
2025-01-07T20:41:24.2880620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,214.07,9.612,58.3,53.7,14,144
2025-01-07T20:41:24.3505136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.69,9.612,58.3,53.7,14,155
2025-01-07T20:41:24.4129525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,228.45,9.612,58.3,53.7,14,168
2025-01-07T20:41:24.4754734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,232.78,9.612,58.3,53.7,13,175
2025-01-07T20:41:24.5536489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,239.68,9.612,58.3,53.7,13,187
2025-01-07T20:41:24.6161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,245.23,9.647,59.2,53.7,13,196
2025-01-07T20:41:24.6786334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,250.98,9.647,59.2,53.7,13,206
2025-01-07T20:41:24.7410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,255.6,9.647,59.2,53.7,13,214
2025-01-07T20:41:24.8035568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,260.25,9.647,59.2,53.7,13,222
2025-01-07T20:41:24.8973108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,264.04,9.647,59.2,54.2,13,228
2025-01-07T20:41:24.9442348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,265.8,9.647,59.2,54.2,13,231
2025-01-07T20:41:25.0067119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,264.62,9.647,59.2,54.2,13,229
2025-01-07T20:41:25.0691400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,259.37,9.647,59.2,54.2,13,220
2025-01-07T20:41:25.1316731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,251.85,9.647,59.2,54.2,13,207
2025-01-07T20:41:25.1981799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,244.94,9.647,59.2,54.2,13,195
2025-01-07T20:41:25.2606659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,238.05,9.647,59.2,54.2,13,183
2025-01-07T20:41:25.3388620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,232.88,9.647,59.2,54.2,13,174
2025-01-07T20:41:25.4011135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229.43,9.647,59.2,54.2,13,168
2025-01-07T20:41:25.4637654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.4,9.647,59.2,54.2,5,165
2025-01-07T20:41:25.5262873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.39,9.647,59.2,54.2,5,162
2025-01-07T20:41:25.5887118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.17,9.813,59.7,54.2,5,157
2025-01-07T20:41:25.6668585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,228.54,9.813,59.7,54.2,5,152
2025-01-07T20:41:25.7292990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.57,9.813,59.7,54.2,5,149
2025-01-07T20:41:25.7917847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.92,9.813,59.7,54.2,5,147
2025-01-07T20:41:25.8543373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.6,9.813,59.7,54.2,5,146
2025-01-07T20:41:25.9166975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.4,9.813,59.7,54.4,5,142
2025-01-07T20:41:25.9948707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.77,9.813,59.7,54.4,5,140
2025-01-07T20:41:26.0573979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.84,9.813,59.7,54.4,5,137
2025-01-07T20:41:26.1198503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.22,9.813,59.7,54.4,5,135
2025-01-07T20:41:26.1823368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.01,9.813,59.7,54.4,5,131
2025-01-07T20:41:26.2467840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.41,9.813,59.7,54.4,5,129
2025-01-07T20:41:26.3092051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.12,9.813,59.7,54.4,5,128
2025-01-07T20:41:26.3873408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.82,9.813,59.7,54.4,5,127
2025-01-07T20:41:26.4497939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.37,9.813,59.7,54.4,8,126
2025-01-07T20:41:26.5123411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.75,9.876,59.2,54.4,8,125
2025-01-07T20:41:26.5748604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.32,9.876,59.2,54.4,8,124
2025-01-07T20:41:26.6372271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.33,9.876,59.2,54.4,8,117
2025-01-07T20:41:26.7154113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,205.97,9.876,59.2,54.4,8,109
2025-01-07T20:41:26.7778736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,203.09,9.876,59.2,54.4,8,102
2025-01-07T20:41:26.8403693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,200.27,9.876,59.2,54.4,8,95
2025-01-07T20:41:26.9028941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,199.6,9.876,59.2,54.7,8,93
2025-01-07T20:41:26.9653366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.19,9.876,59.2,54.7,8,97
2025-01-07T20:41:27.0434828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,204.44,9.876,59.2,54.7,8,105
2025-01-07T20:41:27.1060202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.46,9.876,59.2,54.7,8,117
2025-01-07T20:41:27.1684594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,215.91,9.876,59.2,54.7,8,132
2025-01-07T20:41:27.2309439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,221.61,9.876,59.2,54.7,8,145
2025-01-07T20:41:27.2933173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,225.15,9.876,59.2,54.7,8,153
2025-01-07T20:41:27.3558652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.93,9.876,59.2,54.7,8,148
2025-01-07T20:41:27.4339917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.41,9.876,59.2,54.7,8,140
2025-01-07T20:41:27.4965308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,202.18,9.876,59.2,54.7,17,127
2025-01-07T20:41:27.5589980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,196.09,9.876,59.2,54.7,17,118
2025-01-07T20:41:27.6214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,192.65,9.876,59.2,54.7,17,113
2025-01-07T20:41:27.6839348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,190.55,9.876,59.2,54.7,17,110
2025-01-07T20:41:27.7620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,189.99,9.71,58.4,54.7,17,110
2025-01-07T20:41:27.8244249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,195.56,9.71,58.4,54.7,17,118
2025-01-07T20:41:27.8871164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.35,9.71,58.4,55.2,17,129
2025-01-07T20:41:27.9495807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,208,9.71,58.4,55.2,17,136
2025-01-07T20:41:28.0118798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,209.98,9.71,58.4,55.2,17,139
2025-01-07T20:41:28.0901342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.68,9.71,58.4,55.2,17,134
2025-01-07T20:41:28.1526123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,204.02,9.71,58.4,55.2,17,130
2025-01-07T20:41:28.2150779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,206.68,9.71,58.4,55.2,17,134
2025-01-07T20:41:28.2775975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,208.66,9.71,58.4,55.2,17,137
2025-01-07T20:41:28.3401280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.6,9.71,58.4,55.2,17,143
2025-01-07T20:41:28.4181464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,217.8,9.71,58.4,55.2,17,151
2025-01-07T20:41:28.4806910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,221.79,9.71,58.4,55.2,21,159
2025-01-07T20:41:28.5431621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,225.24,9.71,58.4,55.2,21,164
2025-01-07T20:41:28.6056229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,224.28,9.44,57.9,55.2,21,163
2025-01-07T20:41:28.6681432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,222.19,9.44,57.9,55.2,21,160
2025-01-07T20:41:28.7462099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,222.19,9.44,57.9,55.2,21,160
2025-01-07T20:41:28.8087511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,222.19,9.44,57.9,55.2,21,160
2025-01-07T20:41:28.8868682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,223.03,9.44,57.9,55.4,21,161
2025-01-07T20:41:28.9337305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,223.72,9.44,57.9,55.4,21,162
2025-01-07T20:41:28.9962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,224.42,9.44,57.9,55.4,21,163
2025-01-07T20:41:29.0742793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,222.33,9.44,57.9,55.4,21,160
2025-01-07T20:41:29.1369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,220.94,9.44,57.9,55.4,21,158
2025-01-07T20:41:29.1993322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,219.54,9.44,57.9,55.4,21,156
2025-01-07T20:41:29.2617359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,218.84,9.44,57.9,55.4,21,155
2025-01-07T20:41:29.3242521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,218.84,9.44,57.9,55.4,21,155
2025-01-07T20:41:29.4023686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,221.63,9.44,57.9,55.4,21,159
2025-01-07T20:41:29.4649053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,227.17,9.44,57.9,55.4,13,164
2025-01-07T20:41:29.5278704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,231.23,9.44,57.9,55.4,13,171
2025-01-07T20:41:29.5897090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,233.44,9.306,57.7,55.4,13,175
2025-01-07T20:41:29.6523190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,238.69,9.306,57.7,55.4,13,184
2025-01-07T20:41:29.7227860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,241.02,9.306,57.7,55.4,13,188
2025-01-07T20:41:29.7851662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,242.19,9.306,57.7,55.4,13,190
2025-01-07T20:41:29.8476074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,242.77,9.306,57.7,55.4,13,191
2025-01-07T20:41:29.9257662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,242.07,9.306,57.7,55.2,13,190
2025-01-07T20:41:29.9882249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,239.16,9.306,57.7,55.2,13,185
2025-01-07T20:41:30.0506393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,236.83,9.306,57.7,55.2,13,181
2025-01-07T20:41:30.1132168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,232.16,9.306,57.7,55.2,13,173
2025-01-07T20:41:30.1789234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,227.49,9.306,57.7,55.2,13,165
2025-01-07T20:41:30.2413469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,223.98,9.306,57.7,55.2,13,159
2025-01-07T20:41:30.3194901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,221.63,9.306,57.7,55.2,13,155
2025-01-07T20:41:30.3819620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,221.04,9.306,57.7,55.2,13,154
2025-01-07T20:41:30.4444902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.08,9.306,57.7,55.2,7,153
2025-01-07T20:41:30.5069888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.04,9.401,57.5,55.2,7,153
2025-01-07T20:41:30.5693874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.2,9.401,57.5,55.2,7,151
2025-01-07T20:41:30.6319392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.78,9.401,57.5,55.2,7,150
2025-01-07T20:41:30.7100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.78,9.401,57.5,55.2,7,150
2025-01-07T20:41:30.7725298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,223.78,9.401,57.5,55.2,7,150
2025-01-07T20:41:30.8350285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,225.89,9.401,57.5,55.2,7,155
2025-01-07T20:41:30.8974714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.03,9.401,57.5,54.9,7,158
2025-01-07T20:41:30.9600457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,230,9.401,57.5,54.9,7,165
2025-01-07T20:41:31.0378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,233.83,9.401,57.5,54.9,7,174
2025-01-07T20:41:31.1006026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.24,9.401,57.5,54.9,7,182
2025-01-07T20:41:31.1630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.08,9.401,57.5,54.9,7,191
2025-01-07T20:41:31.2256800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.36,9.401,57.5,54.9,7,194
2025-01-07T20:41:31.2880356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.66,9.401,57.5,54.9,7,190
2025-01-07T20:41:31.3661925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.24,9.401,57.5,54.9,7,182
2025-01-07T20:41:31.4286323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,232.98,9.401,57.5,54.9,7,172
2025-01-07T20:41:31.4911575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.66,9.401,57.5,54.9,8,159
2025-01-07T20:41:31.5536236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.73,9.401,57.5,54.9,8,146
2025-01-07T20:41:31.6160854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.19,9.401,57.5,54.9,8,136
2025-01-07T20:41:31.6942496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,211.68,9.401,57.5,54.9,8,126
2025-01-07T20:41:31.7566862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,207.8,9.583,57.1,54.9,8,117
2025-01-07T20:41:31.8192023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,204.76,9.583,57.1,54.9,8,110
2025-01-07T20:41:31.8817742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,201.67,9.583,57.1,54.7,8,103
2025-01-07T20:41:31.9441464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,200.41,9.583,57.1,54.7,8,100
2025-01-07T20:41:32.0222073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,200.41,9.583,57.1,54.7,8,100
2025-01-07T20:41:32.0847654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,202.95,9.583,57.1,54.7,8,106
2025-01-07T20:41:32.1472353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.14,9.583,57.1,54.7,8,118
2025-01-07T20:41:32.2098192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.55,9.583,57.1,54.7,8,128
2025-01-07T20:41:32.2721998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.66,9.583,57.1,54.7,8,135
2025-01-07T20:41:32.3503797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.33,9.583,57.1,54.7,8,132
2025-01-07T20:41:32.4127785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.22,9.583,57.1,54.7,8,125
2025-01-07T20:41:32.4753289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.46,9.583,57.1,54.7,13,118
2025-01-07T20:41:32.5376555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,197.64,9.583,57.1,54.7,13,115
2025-01-07T20:41:32.6002744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,198.18,9.569,57,54.7,13,116
2025-01-07T20:41:32.6782798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,201.2,9.569,57,54.7,13,121
2025-01-07T20:41:32.7408673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,204.8,9.569,57,54.7,13,127
2025-01-07T20:41:32.8033882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.77,9.569,57,54.7,13,132
2025-01-07T20:41:32.8813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,208.36,9.569,57,54.7,13,133
2025-01-07T20:41:32.9283767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,207.77,9.569,57,54.7,13,132
2025-01-07T20:41:32.9908633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,205.99,9.569,57,54.7,13,129
2025-01-07T20:41:33.0690210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,204.2,9.569,57,54.7,13,126
2025-01-07T20:41:33.1313825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.8,9.569,57,54.7,13,122
2025-01-07T20:41:33.1939490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.79,9.569,57,54.7,13,117
2025-01-07T20:41:33.2564197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.79,9.569,57,54.7,13,117
2025-01-07T20:41:33.3188755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.79,9.569,57,54.7,13,117
2025-01-07T20:41:33.3969610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.39,9.569,57,54.7,13,118
2025-01-07T20:41:33.4594869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,195.27,9.569,57,54.7,20,122
2025-01-07T20:41:33.5220109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,198.88,9.569,57,54.7,20,127
2025-01-07T20:41:33.5844707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.27,9.403,57.6,54.7,20,129
2025-01-07T20:41:33.6469552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,200.27,9.403,57.6,54.7,20,129
2025-01-07T20:41:33.7250426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,196.65,9.403,57.6,54.7,20,124
2025-01-07T20:41:33.7875866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,192.98,9.403,57.6,54.7,20,119
2025-01-07T20:41:33.8500108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,192.24,9.403,57.6,54.7,20,118
2025-01-07T20:41:33.9125054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,195.11,9.403,57.6,54.6,20,122
2025-01-07T20:41:33.9750007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,201.63,9.403,57.6,54.6,20,131
2025-01-07T20:41:34.0530573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,209.43,9.403,57.6,54.6,20,142
2025-01-07T20:41:34.1156676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,215.01,9.403,57.6,54.6,20,150
2025-01-07T20:41:34.1780597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,221.91,9.403,57.6,54.6,20,160
2025-01-07T20:41:34.2406853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,227.38,9.403,57.6,54.6,20,168
2025-01-07T20:41:34.3031436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,228.75,9.403,57.6,54.6,20,170
2025-01-07T20:41:34.3811953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,228.75,9.403,57.6,54.6,20,170
2025-01-07T20:41:34.4436792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,228.58,9.403,57.6,54.6,17,169
2025-01-07T20:41:34.5062212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,228.38,9.301,59,54.6,17,168
2025-01-07T20:41:34.5686697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,227.74,9.301,59,54.6,17,167
2025-01-07T20:41:34.6311261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,229.03,9.301,59,54.6,17,169
2025-01-07T20:41:34.7092329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,232.27,9.301,59,54.6,17,174
2025-01-07T20:41:34.7717057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,236.16,9.301,59,54.6,17,180
2025-01-07T20:41:34.8342014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,238.74,9.301,59,54.6,17,184
2025-01-07T20:41:34.8967520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,239.32,9.301,59,54.5,17,185
2025-01-07T20:41:34.9591593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,239.32,9.301,59,54.5,17,185
2025-01-07T20:41:35.0215209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,239.32,9.301,59,54.5,17,185
2025-01-07T20:41:35.0997881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,240.62,9.301,59,54.5,17,187
2025-01-07T20:41:35.1622754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,244.5,9.301,59,54.5,17,193
2025-01-07T20:41:35.2247651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,241.91,9.301,59,54.5,17,189
2025-01-07T20:41:35.2873145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,236.74,9.301,59,54.5,17,181
2025-01-07T20:41:35.3497118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,231.56,9.301,59,54.5,17,173
2025-01-07T20:41:35.4278438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,227.02,9.301,59,54.5,17,166
2025-01-07T20:41:35.4903483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.3,9.301,59,54.5,10,160
2025-01-07T20:41:35.5527327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225.26,9.301,59,54.5,10,158
2025-01-07T20:41:35.6153004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.22,9.301,59,54.5,10,156
2025-01-07T20:41:35.6777914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.22,9.301,59,54.5,10,156
2025-01-07T20:41:35.7559122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.97,9.336,59.5,54.5,10,155
2025-01-07T20:41:35.8183577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,223.97,9.336,59.5,54.5,10,155
2025-01-07T20:41:35.8830524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.39,9.336,59.5,54.3,10,156
2025-01-07T20:41:35.9454454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.39,9.336,59.5,54.3,10,156
2025-01-07T20:41:36.0080608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.39,9.336,59.5,54.3,10,156
2025-01-07T20:41:36.0705390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.39,9.336,59.5,54.3,10,156
2025-01-07T20:41:36.1485853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.91,9.336,59.5,54.3,10,157
2025-01-07T20:41:36.2111338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.91,9.336,59.5,54.3,10,157
2025-01-07T20:41:36.2736011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,223.35,9.336,59.5,54.3,10,154
2025-01-07T20:41:36.3392655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.31,9.336,59.5,54.3,10,152
2025-01-07T20:41:36.4017077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.72,9.336,59.5,54.3,10,147
2025-01-07T20:41:36.4643532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,223.2,9.336,59.5,54.3,6,143
2025-01-07T20:41:36.5423165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.33,9.336,59.5,54.3,6,138
2025-01-07T20:41:36.6048611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.61,9.46,58.7,54.3,6,137
2025-01-07T20:41:36.6694745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.88,9.46,58.7,54.3,6,135
2025-01-07T20:41:36.7319378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.88,9.46,58.7,54.3,6,135
2025-01-07T20:41:36.7944844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.88,9.46,58.7,54.3,6,135
2025-01-07T20:41:36.8569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.24,9.46,58.7,54.3,6,136
2025-01-07T20:41:36.9349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.24,9.46,58.7,54,6,139
2025-01-07T20:41:36.9975539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.24,9.46,58.7,54,6,139
2025-01-07T20:41:37.0599350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.24,9.46,58.7,54,6,139
2025-01-07T20:41:37.1224639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.24,9.46,58.7,54,6,139
2025-01-07T20:41:37.1850024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.61,9.46,58.7,54,6,140
2025-01-07T20:41:37.2631496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.87,9.46,58.7,54,6,138
2025-01-07T20:41:37.3256028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.77,9.46,58.7,54,6,135
2025-01-07T20:41:37.3880345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.4,9.46,58.7,54,6,134
2025-01-07T20:41:37.4505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,210.21,9.46,58.7,54,11,132
2025-01-07T20:41:37.5130568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,210.21,9.46,58.7,54,11,132
2025-01-07T20:41:37.5911806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,210.21,9.46,58.7,54,11,132
2025-01-07T20:41:37.6536371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,211.55,9.604,57.6,54,11,135
2025-01-07T20:41:37.7161307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,212.09,9.604,57.6,54,11,136
2025-01-07T20:41:37.7786433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.84,9.604,57.6,54,11,130
2025-01-07T20:41:37.8411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,203.39,9.604,57.6,54,11,120
2025-01-07T20:41:37.9193420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,198.45,9.604,57.6,54,11,111
2025-01-07T20:41:37.9817298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,195.13,9.604,57.6,54,11,105
2025-01-07T20:41:38.0441823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,194.57,9.604,57.6,54,11,104
2025-01-07T20:41:38.1066932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,197.35,9.604,57.6,54,11,109
2025-01-07T20:41:38.1691763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.75,9.604,57.6,54,11,117
2025-01-07T20:41:38.2472229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,206.12,9.604,57.6,54,11,125
2025-01-07T20:41:38.3098061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,209.92,9.604,57.6,54,11,132
2025-01-07T20:41:38.3722365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.01,9.604,57.6,54,11,134
2025-01-07T20:41:38.4348152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,205.11,9.604,57.6,54,15,131
2025-01-07T20:41:38.4973265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,203.81,9.579,57.6,54,15,129
2025-01-07T20:41:38.5753879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,203.17,9.579,57.6,54,15,128
2025-01-07T20:41:38.6378088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.24,9.579,57.6,54,15,125
2025-01-07T20:41:38.7003397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.24,9.579,57.6,54,15,125
2025-01-07T20:41:38.7628497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.24,9.579,57.6,54,15,125
2025-01-07T20:41:38.8253064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,201.89,9.579,57.6,54,15,126
2025-01-07T20:41:38.8878297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,201.63,9.579,57.6,54.6,15,125
2025-01-07T20:41:38.9658558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,200.34,9.579,57.6,54.6,15,123
2025-01-07T20:41:39.0282133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,199.7,9.579,57.6,54.6,15,122
2025-01-07T20:41:39.0907734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,199.05,9.579,57.6,54.6,15,121
2025-01-07T20:41:39.1533443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.99,9.579,57.6,54.6,15,124
2025-01-07T20:41:39.2158301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.19,9.579,57.6,54.6,15,129
2025-01-07T20:41:39.2938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,207.36,9.579,57.6,54.6,15,134
2025-01-07T20:41:39.3564161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.25,9.579,57.6,54.6,15,137
2025-01-07T20:41:39.4187879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,209.25,9.579,57.6,54.6,15,137
2025-01-07T20:41:39.4812543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.22,9.579,57.6,54.6,18,137
2025-01-07T20:41:39.5438654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.54,9.579,57.6,54.6,18,136
2025-01-07T20:41:39.6220090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,206.54,9.579,57.6,54.6,18,136
2025-01-07T20:41:39.6845236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,207.22,9.579,57.6,54.6,18,137
2025-01-07T20:41:39.7469733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,210.28,9.4,59.3,54.6,18,141
2025-01-07T20:41:39.8094491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,212.99,9.4,59.3,54.6,18,145
2025-01-07T20:41:39.8719640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,216.35,9.4,59.3,54.6,18,150
2025-01-07T20:41:39.9499954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,219.49,9.4,59.3,55.3,18,154
2025-01-07T20:41:40.0125474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,222.16,9.4,59.3,55.3,18,158
2025-01-07T20:41:40.0748741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,224.81,9.4,59.3,55.3,18,162
2025-01-07T20:41:40.1376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,227.45,9.4,59.3,55.3,18,166
2025-01-07T20:41:40.2000012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,230.75,9.4,59.3,55.3,18,171
2025-01-07T20:41:40.2780004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,232.73,9.4,59.3,55.3,18,174
2025-01-07T20:41:40.3406339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,233.38,9.4,59.3,55.3,18,175
2025-01-07T20:41:40.4030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,233.38,9.4,59.3,55.3,18,175
2025-01-07T20:41:40.4656968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,231.74,9.4,59.3,55.3,16,172
2025-01-07T20:41:40.5280570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,226.04,9.4,59.3,55.3,16,163
2025-01-07T20:41:40.6061902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,224.95,9.3,61.7,55.3,16,160
2025-01-07T20:41:40.6687100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,222.38,9.3,61.7,55.3,16,156
2025-01-07T20:41:40.7310788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,221.1,9.3,61.7,55.3,16,154
2025-01-07T20:41:40.7936504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,220.46,9.3,61.7,55.3,16,153
2025-01-07T20:41:40.8561079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,220.46,9.3,61.7,55.3,16,153
2025-01-07T20:41:40.9185712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.33,9.3,61.7,55.1,16,153
2025-01-07T20:41:40.9967306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.33,9.3,61.7,55.1,16,153
2025-01-07T20:41:41.0591957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.33,9.3,61.7,55.1,16,153
2025-01-07T20:41:41.1216123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.33,9.3,61.7,55.1,16,153
2025-01-07T20:41:41.1841489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,220.97,9.3,61.7,55.1,16,154
2025-01-07T20:41:41.2466777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,220.97,9.3,61.7,55.1,16,154
2025-01-07T20:41:41.3247720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,222.9,9.3,61.7,55.1,16,157
2025-01-07T20:41:41.3873040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,226.1,9.3,61.7,55.1,16,162
2025-01-07T20:41:41.4497580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.64,9.3,61.7,55.1,8,167
2025-01-07T20:41:41.5122183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,235.88,9.3,61.7,55.1,8,174
2025-01-07T20:41:41.5747059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,239.73,9.454,62.8,55.1,8,181
2025-01-07T20:41:41.6528330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,242.94,9.454,62.8,55.1,8,188
2025-01-07T20:41:41.7153224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,246.6,9.454,62.8,55.1,8,196
2025-01-07T20:41:41.7777469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,248.89,9.454,62.8,55.1,8,201
2025-01-07T20:41:41.8403404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,250.72,9.454,62.8,55.1,8,205
2025-01-07T20:41:41.9028110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,250.4,9.454,62.8,54.4,8,205
2025-01-07T20:41:41.9809691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,248.12,9.454,62.8,54.4,8,200
2025-01-07T20:41:42.0433922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,245.82,9.454,62.8,54.4,8,195
2025-01-07T20:41:42.1058297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.45,9.454,62.8,54.4,8,192
2025-01-07T20:41:42.1683992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,242.62,9.454,62.8,54.4,8,188
2025-01-07T20:41:42.2308915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241.7,9.454,62.8,54.4,8,186
2025-01-07T20:41:42.3089615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241.24,9.454,62.8,54.4,8,185
2025-01-07T20:41:42.3714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.78,9.454,62.8,54.4,8,184
2025-01-07T20:41:42.4339643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.93,9.454,62.8,54.4,5,183
2025-01-07T20:41:42.4963927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,239.49,9.718,61.6,54.4,5,181
2025-01-07T20:41:42.5588776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.43,9.718,61.6,54.4,5,166
2025-01-07T20:41:42.6369930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,229.48,9.718,61.6,54.4,5,151
2025-01-07T20:41:42.6995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.12,9.718,61.6,54.4,5,134
2025-01-07T20:41:42.7620335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.66,9.718,61.6,54.4,5,115
2025-01-07T20:41:42.8244964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.92,9.718,61.6,54.4,5,95
2025-01-07T20:41:42.8869867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,211.08,9.718,61.6,53.3,5,77
2025-01-07T20:41:42.9651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,210.64,9.718,61.6,53.3,5,67
2025-01-07T20:41:43.0275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,210.64,9.718,61.6,53.3,5,68
2025-01-07T20:41:43.0901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.73,9.718,61.6,53.3,5,83
2025-01-07T20:41:43.1526696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.58,9.718,61.6,53.3,5,108
2025-01-07T20:41:43.2149962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.09,9.718,61.6,53.3,5,135
2025-01-07T20:41:43.2774771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.8,9.718,61.6,53.3,5,150
2025-01-07T20:41:43.3555999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.43,9.718,61.6,53.3,5,155
2025-01-07T20:41:43.4180493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,230.1,9.718,61.6,53.3,5,154
2025-01-07T20:41:43.4806149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.46,9.718,61.6,53.3,7,147
2025-01-07T20:41:43.5430716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.83,9.718,61.6,53.3,7,143
2025-01-07T20:41:43.6055693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.22,9.718,61.6,53.3,7,139
2025-01-07T20:41:43.6836532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,220.01,9.718,61.6,53.3,7,136
2025-01-07T20:41:43.7461884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.47,9.747,59.6,53.3,7,130
2025-01-07T20:41:43.8086959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.34,9.747,59.6,53.3,7,122
2025-01-07T20:41:43.8867754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,210.58,9.747,59.6,53.1,7,115
2025-01-07T20:41:43.9335986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,208.72,9.747,59.6,53.1,7,110
2025-01-07T20:41:44.0117460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.09,9.747,59.6,53.1,7,111
2025-01-07T20:41:44.0742510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.1,9.747,59.6,53.1,7,119
2025-01-07T20:41:44.1366748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.42,9.747,59.6,53.1,7,125
2025-01-07T20:41:44.1991912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.78,9.747,59.6,53.1,7,131
2025-01-07T20:41:44.2616650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.37,9.747,59.6,53.1,7,135
2025-01-07T20:41:44.3397894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.78,9.747,59.6,53.1,7,131
2025-01-07T20:41:44.4022034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.03,9.747,59.6,53.1,7,124
2025-01-07T20:41:44.4647487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.43,9.747,59.6,53.1,19,120
2025-01-07T20:41:44.5272747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,190.8,9.747,59.6,53.1,19,115
2025-01-07T20:41:44.5897676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,187.9,9.53,58.5,53.1,19,112
2025-01-07T20:41:44.6703320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,187.16,9.53,58.5,53.1,19,111
2025-01-07T20:41:44.7329131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,192.32,9.53,58.5,53.1,19,118
2025-01-07T20:41:44.7954046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.5,9.53,58.5,53.1,19,128
2025-01-07T20:41:44.8891165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,207.48,9.53,58.5,53.5,19,139
2025-01-07T20:41:44.9203497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,213.66,9.53,58.5,53.5,19,148
2025-01-07T20:41:44.9828113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.03,9.53,58.5,53.5,19,150
2025-01-07T20:41:45.0609248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.03,9.53,58.5,53.5,19,150
2025-01-07T20:41:45.1234175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.03,9.53,58.5,53.5,19,150
2025-01-07T20:41:45.1859175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,215.03,9.53,58.5,53.5,19,150
2025-01-07T20:41:45.2484084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,214.34,9.53,58.5,53.5,19,149
2025-01-07T20:41:45.3109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,211.61,9.53,58.5,53.5,19,145
2025-01-07T20:41:45.3889614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,210.24,9.53,58.5,53.5,19,143
2025-01-07T20:41:45.4515666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.67,9.53,58.5,53.5,17,142
2025-01-07T20:41:45.5139853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,210.67,9.53,58.5,53.5,17,142
2025-01-07T20:41:45.5764946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,210.57,9.342,58.8,53.5,17,142
2025-01-07T20:41:45.6389403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,210.57,9.342,58.8,53.5,17,142
2025-01-07T20:41:45.7170536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,211.23,9.342,58.8,53.5,17,143
2025-01-07T20:41:45.7795694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,214.55,9.342,58.8,53.5,17,148
2025-01-07T20:41:45.8420898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,217.84,9.342,58.8,53.5,17,153
2025-01-07T20:41:45.9045953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,220.2,9.342,58.8,54.1,17,156
2025-01-07T20:41:45.9670871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,220.85,9.342,58.8,54.1,17,157
2025-01-07T20:41:46.0295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,222.16,9.342,58.8,54.1,17,159
2025-01-07T20:41:46.1076772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,224.11,9.342,58.8,54.1,17,162
2025-01-07T20:41:46.1701045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,226.71,9.342,58.8,54.1,17,166
2025-01-07T20:41:46.2326216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,231.89,9.342,58.8,54.1,17,174
2025-01-07T20:41:46.2951828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,238.35,9.342,58.8,54.1,17,184
2025-01-07T20:41:46.3574684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,246.74,9.342,58.8,54.1,17,197
2025-01-07T20:41:46.4356627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,251.37,9.342,58.8,54.1,10,209
2025-01-07T20:41:46.4981765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,256.98,9.352,59.7,54.1,10,219
2025-01-07T20:41:46.5605934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,260.61,9.352,59.7,54.1,10,226
2025-01-07T20:41:46.6231306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,261.12,9.352,59.7,54.1,10,227
2025-01-07T20:41:46.6856012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,259.57,9.352,59.7,54.1,10,224
2025-01-07T20:41:46.7637311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,253.87,9.352,59.7,54.1,10,213
2025-01-07T20:41:46.8262419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,242.49,9.352,59.7,54.1,10,191
2025-01-07T20:41:46.8888115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.05,9.352,59.7,55.1,10,164
2025-01-07T20:41:46.9512102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.45,9.352,59.7,55.1,10,132
2025-01-07T20:41:47.0136850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.65,9.352,59.7,55.1,10,100
2025-01-07T20:41:47.0917941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.08,9.352,59.7,55.1,10,73
2025-01-07T20:41:47.1542742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,165.34,9.352,59.7,55.1,10,46
2025-01-07T20:41:47.2166592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,140.49,9.352,59.7,55.1,10,18
2025-01-07T20:41:47.2791488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,338.59,9.352,59.7,55.1,10,351
2025-01-07T20:41:47.3417201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,316.52,9.352,59.7,55.1,10,327
2025-01-07T20:41:47.4197946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,300.99,9.352,59.7,55.1,10,301
2025-01-07T20:41:47.4823125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,261.56,9.352,59.7,55.1,4,267
2025-01-07T20:41:47.5447641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249.83,9.352,59.7,55.1,4,219
2025-01-07T20:41:47.6072654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.47,9.399,59.7,55.1,4,167
2025-01-07T20:41:47.6697012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.77,9.399,59.7,55.1,4,116
2025-01-07T20:41:47.7478412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,214.52,9.399,59.7,55.1,4,71
2025-01-07T20:41:47.8104379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.37,9.399,59.7,55.1,4,39
2025-01-07T20:41:47.8885479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,227.73,9.399,59.7,55.9,4,21
2025-01-07T20:41:47.9354195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,227.73,9.399,59.7,55.9,4,21
2025-01-07T20:41:47.9978591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,220.58,9.399,59.7,55.9,4,35
2025-01-07T20:41:48.0604009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.36,9.399,59.7,55.9,4,55
2025-01-07T20:41:48.1384434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,214.92,9.399,59.7,55.9,4,79
2025-01-07T20:41:48.2009199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.22,9.399,59.7,55.9,4,108
2025-01-07T20:41:48.2634535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.39,9.399,59.7,55.9,4,134
2025-01-07T20:41:48.3259282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.63,9.399,59.7,55.9,4,153
2025-01-07T20:41:48.3883913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.3,9.399,59.7,55.9,4,169
2025-01-07T20:41:48.4664229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.57,9.399,59.7,55.9,3,175
2025-01-07T20:41:48.5289892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.46,9.4,58.9,55.9,3,156
2025-01-07T20:41:48.5914843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.05,9.4,58.9,55.9,3,126
2025-01-07T20:41:48.6539595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,222.06,9.4,58.9,55.9,3,101
2025-01-07T20:41:48.7164672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.94,9.4,58.9,55.9,3,90
2025-01-07T20:41:48.7946455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.94,9.4,58.9,55.9,3,90
2025-01-07T20:41:48.8883475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.61,9.4,58.9,56,3,97
2025-01-07T20:41:48.9195246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.02,9.4,58.9,56,3,108
2025-01-07T20:41:48.9820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.62,9.4,58.9,56,3,118
2025-01-07T20:41:49.0443648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.46,9.4,58.9,56,3,128
2025-01-07T20:41:49.1226150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,227.86,9.4,58.9,56,3,135
2025-01-07T20:41:49.1851392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.28,9.4,58.9,56,3,137
2025-01-07T20:41:49.2477330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.7,9.4,58.9,56,3,139
2025-01-07T20:41:49.3101118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.66,9.4,58.9,56,3,134
2025-01-07T20:41:49.3725796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.46,9.4,58.9,56,3,128
2025-01-07T20:41:49.4506910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,200.9,9.4,58.9,56,17,125
2025-01-07T20:41:49.5131772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,201.58,9.4,58.9,56,17,126
2025-01-07T20:41:49.5757050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,202.59,9.375,57.9,56,17,128
2025-01-07T20:41:49.6382078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,203.94,9.375,57.9,56,17,130
2025-01-07T20:41:49.7006307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,202.59,9.375,57.9,56,17,128
2025-01-07T20:41:49.7787410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.18,9.375,57.9,56,17,123
2025-01-07T20:41:49.8412382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,197.11,9.375,57.9,56,17,120
2025-01-07T20:41:49.9037659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.38,9.375,57.9,55.5,17,118
2025-01-07T20:41:49.9661849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,194.69,9.375,57.9,55.5,17,117
2025-01-07T20:41:50.0286472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,194.69,9.375,57.9,55.5,17,117
2025-01-07T20:41:50.1068557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.38,9.375,57.9,55.5,17,118
2025-01-07T20:41:50.1691940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.38,9.375,57.9,55.5,17,118
2025-01-07T20:41:50.2317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,195.38,9.375,57.9,55.5,17,118
2025-01-07T20:41:50.2942867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.77,9.375,57.9,55.5,17,120
2025-01-07T20:41:50.3567500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,199.52,9.375,57.9,55.5,17,124
2025-01-07T20:41:50.4192028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,197.27,9.375,57.9,55.5,20,124
2025-01-07T20:41:50.4973540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,197.78,9.336,57.3,55.5,20,125
2025-01-07T20:41:50.5598308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,197.78,9.336,57.3,55.5,20,125
2025-01-07T20:41:50.6223127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,196.32,9.336,57.3,55.5,20,123
2025-01-07T20:41:50.6848433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,194.86,9.336,57.3,55.5,20,121
2025-01-07T20:41:50.7473281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,194.86,9.336,57.3,55.5,20,121
2025-01-07T20:41:50.8254537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,193.39,9.336,57.3,55.5,20,119
2025-01-07T20:41:50.8879712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,194.86,9.336,57.3,55.5,20,121
2025-01-07T20:41:50.9504037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,199.23,9.336,57.3,55.5,20,127
2025-01-07T20:41:51.0129359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,204.25,9.336,57.3,55.5,20,134
2025-01-07T20:41:51.0752701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.79,9.336,57.3,55.5,20,139
2025-01-07T20:41:51.1534727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,209.2,9.336,57.3,55.5,20,141
2025-01-07T20:41:51.2159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,209.9,9.336,57.3,55.5,20,142
2025-01-07T20:41:51.2785644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,212.01,9.336,57.3,55.5,20,145
2025-01-07T20:41:51.3409593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,214.79,9.336,57.3,55.5,20,149
2025-01-07T20:41:51.4033555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,217.57,9.336,57.3,55.5,20,153
2025-01-07T20:41:51.4815283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,219.93,9.336,57.3,55.5,19,156
2025-01-07T20:41:51.5441279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,219.25,9.336,57.3,55.5,19,155
2025-01-07T20:41:51.6065069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,215.85,9.336,57.3,55.5,19,150
2025-01-07T20:41:51.6689905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,213.11,9.336,57.3,55.5,19,146
2025-01-07T20:41:51.7314738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,211.05,9.336,57.3,55.5,19,143
2025-01-07T20:41:51.8096358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.74,9.221,57.9,55.5,19,141
2025-01-07T20:41:51.8876980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,205.13,9.221,57.9,54.9,19,135
2025-01-07T20:41:51.9346031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.6,9.221,57.9,54.9,19,130
2025-01-07T20:41:51.9970407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.6,9.221,57.9,54.9,19,130
2025-01-07T20:41:52.0595064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.6,9.221,57.9,54.9,19,130
2025-01-07T20:41:52.1376693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.02,9.221,57.9,54.9,19,132
2025-01-07T20:41:52.2001900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.02,9.221,57.9,54.9,19,132
2025-01-07T20:41:52.2626376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,203.02,9.221,57.9,54.9,19,132
2025-01-07T20:41:52.3251614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,206.53,9.221,57.9,54.9,19,137
2025-01-07T20:41:52.3875503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,212.79,9.221,57.9,54.9,19,146
2025-01-07T20:41:52.4656984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,220.33,9.221,57.9,54.9,17,156
2025-01-07T20:41:52.5282087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,226.21,9.221,57.9,54.9,17,165
2025-01-07T20:41:52.5907161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,233.42,9.099,60,54.9,17,175
2025-01-07T20:41:52.6532007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,239.93,9.099,60,54.9,17,185
2025-01-07T20:41:52.7157281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,247.1,9.099,60,54.9,17,196
2025-01-07T20:41:52.7782187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,254.96,9.099,60,54.9,17,208
2025-01-07T20:41:52.8875031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,262.22,9.099,60,54.9,17,219
2025-01-07T20:41:52.9186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,266.89,9.099,60,54.9,17,226
2025-01-07T20:41:52.9812613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,269.58,9.099,60,54.9,17,230
2025-01-07T20:41:53.0437566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,270.93,9.099,60,54.9,17,232
2025-01-07T20:41:53.1061801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,270.93,9.099,60,54.9,17,232
2025-01-07T20:41:53.1842952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,270.93,9.099,60,54.9,17,232
2025-01-07T20:41:53.2467686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,269.58,9.099,60,54.9,17,230
2025-01-07T20:41:53.3093044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,268.23,9.099,60,54.9,17,228
2025-01-07T20:41:53.3717445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,267.56,9.099,60,54.9,17,227
2025-01-07T20:41:53.4342980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,261.98,9.099,60,54.9,10,227
2025-01-07T20:41:53.5123936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,260.93,9.099,60,54.9,10,225
2025-01-07T20:41:53.5749320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,260.59,9.139,62.7,54.9,10,222
2025-01-07T20:41:53.6373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,259.02,9.139,62.7,54.9,10,219
2025-01-07T20:41:53.6998722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,257.45,9.139,62.7,54.9,10,216
2025-01-07T20:41:53.7622412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,256.92,9.139,62.7,54.9,10,215
2025-01-07T20:41:53.8404121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,255.88,9.139,62.7,54.9,10,213
2025-01-07T20:41:53.9029560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,254.41,9.139,62.7,55.1,10,210
2025-01-07T20:41:53.9654346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,251.79,9.139,62.7,55.1,10,205
2025-01-07T20:41:54.0278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,249.7,9.139,62.7,55.1,10,201
2025-01-07T20:41:54.0903490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,247.09,9.139,62.7,55.1,10,196
2025-01-07T20:41:54.1685104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,243.43,9.139,62.7,55.1,10,189
2025-01-07T20:41:54.2309649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.77,9.139,62.7,55.1,10,182
2025-01-07T20:41:54.2934629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,236.12,9.139,62.7,55.1,10,175
2025-01-07T20:41:54.3559089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,232.45,9.139,62.7,55.1,10,168
2025-01-07T20:41:54.4183572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,233.71,9.139,62.7,55.1,5,162
2025-01-07T20:41:54.4965760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,232.7,9.397,64,55.1,5,156
2025-01-07T20:41:54.5590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.71,9.397,64,55.1,5,150
2025-01-07T20:41:54.6215374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.78,9.397,64,55.1,5,141
2025-01-07T20:41:54.6840088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.88,9.397,64,55.1,5,135
2025-01-07T20:41:54.7465068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.56,9.397,64,55.1,5,134
2025-01-07T20:41:54.8246059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.19,9.397,64,55.1,5,136
2025-01-07T20:41:54.8871442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.75,9.397,64,54.7,5,135
2025-01-07T20:41:54.9496365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.52,9.397,64,54.7,5,131
2025-01-07T20:41:55.0120677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.13,9.397,64,54.7,5,123
2025-01-07T20:41:55.0745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.88,9.397,64,54.7,5,115
2025-01-07T20:41:55.1370529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.55,9.397,64,54.7,5,106
2025-01-07T20:41:55.2151657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.36,9.397,64,54.7,5,101
2025-01-07T20:41:55.2775260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.28,9.397,64,54.7,5,96
2025-01-07T20:41:55.3401490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.12,9.397,64,54.7,5,90
2025-01-07T20:41:55.4025459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.16,9.397,64,54.7,5,84
2025-01-07T20:41:55.4650663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.5,9.397,64,54.7,9,83
2025-01-07T20:41:55.5432003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,193.91,9.397,64,54.7,9,86
2025-01-07T20:41:55.6057334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,198.66,9.397,64,54.7,9,96
2025-01-07T20:41:55.6682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,206.82,9.397,64,54.7,9,113
2025-01-07T20:41:55.7306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.8,9.68,62.4,54.7,9,126
2025-01-07T20:41:55.7931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,217.08,9.68,62.4,54.7,9,135
2025-01-07T20:41:55.8869278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.85,9.68,62.4,53.4,9,140
2025-01-07T20:41:55.9338376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,215.03,9.68,62.4,53.4,9,132
2025-01-07T20:41:55.9962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.86,9.68,62.4,53.4,9,119
2025-01-07T20:41:56.0586910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.21,9.68,62.4,53.4,9,107
2025-01-07T20:41:56.1211932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,201.81,9.68,62.4,53.4,9,104
2025-01-07T20:41:56.1993312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,204.15,9.68,62.4,53.4,9,109
2025-01-07T20:41:56.2616782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.03,9.68,62.4,53.4,9,113
2025-01-07T20:41:56.3242922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,207.92,9.68,62.4,53.4,9,117
2025-01-07T20:41:56.3867717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.86,9.68,62.4,53.4,9,119
2025-01-07T20:41:56.4493304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,196.23,9.68,62.4,53.4,18,120
2025-01-07T20:41:56.5273797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.14,9.762,59.2,53.4,18,121
2025-01-07T20:41:56.5898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,195.43,9.762,59.2,53.4,18,120
2025-01-07T20:41:56.6523886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.73,9.762,59.2,53.4,18,119
2025-01-07T20:41:56.7148488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.73,9.762,59.2,53.4,18,119
2025-01-07T20:41:56.7773672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,194.73,9.762,59.2,53.4,18,119
2025-01-07T20:41:56.8554560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.14,9.762,59.2,53.4,18,121
2025-01-07T20:41:56.9179134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.55,9.762,59.2,52.3,18,127
2025-01-07T20:41:56.9804722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,200.93,9.762,59.2,52.3,18,129
2025-01-07T20:41:57.0428803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,201.62,9.762,59.2,52.3,18,130
2025-01-07T20:41:57.1054145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,200.93,9.762,59.2,52.3,18,129
2025-01-07T20:41:57.1679047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,197.46,9.762,59.2,52.3,18,124
2025-01-07T20:41:57.2459681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,193.24,9.762,59.2,52.3,18,118
2025-01-07T20:41:57.3084704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,190.39,9.762,59.2,52.3,18,114
2025-01-07T20:41:57.3709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,190.39,9.762,59.2,52.3,18,114
2025-01-07T20:41:57.4333446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,187.04,9.762,59.2,52.3,24,116
2025-01-07T20:41:57.4959281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,190.96,9.762,59.2,52.3,24,121
2025-01-07T20:41:57.5740568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,193.5,9.606,57.7,52.3,24,125
2025-01-07T20:41:57.6365998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,194.27,9.606,57.7,52.3,24,126
2025-01-07T20:41:57.6990163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,195.8,9.606,57.7,52.3,24,128
2025-01-07T20:41:57.7614738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,195.8,9.606,57.7,52.3,24,128
2025-01-07T20:41:57.8240036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,194.27,9.606,57.7,52.3,24,126
2025-01-07T20:41:57.9021281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,194.19,9.606,57.7,53.2,24,125
2025-01-07T20:41:57.9646834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,191.88,9.606,57.7,53.2,24,122
2025-01-07T20:41:58.0269853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,188.76,9.606,57.7,53.2,24,118
2025-01-07T20:41:58.0896052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,188.76,9.606,57.7,53.2,24,118
2025-01-07T20:41:58.1521679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,190.33,9.606,57.7,53.2,24,120
2025-01-07T20:41:58.2301875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,195.73,9.606,57.7,53.2,24,127
2025-01-07T20:41:58.2926398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,201.78,9.606,57.7,53.2,24,135
2025-01-07T20:41:58.3552656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,209.94,9.606,57.7,53.2,24,146
2025-01-07T20:41:58.4175763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,219.03,9.606,57.7,53.2,18,156
2025-01-07T20:41:58.4801199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,226.12,9.379,59.5,53.2,18,166
2025-01-07T20:41:58.5581855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,231.41,9.379,59.5,53.2,18,174
2025-01-07T20:41:58.6207829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,236.67,9.379,59.5,53.2,18,182
2025-01-07T20:41:58.6832153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,241.28,9.379,59.5,53.2,18,189
2025-01-07T20:41:58.7456839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,244.56,9.379,59.5,53.2,18,194
2025-01-07T20:41:58.8082387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,244.56,9.379,59.5,53.2,18,194
2025-01-07T20:41:58.8862089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,244.96,9.379,59.5,54.8,18,193
2025-01-07T20:41:58.9487764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,242.98,9.379,59.5,54.8,18,190
2025-01-07T20:41:59.0112798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,241.67,9.379,59.5,54.8,18,188
2025-01-07T20:41:59.0737277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,240.35,9.379,59.5,54.8,18,186
2025-01-07T20:41:59.1362190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,237.07,9.379,59.5,54.8,18,181
2025-01-07T20:41:59.2143591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,232.46,9.379,59.5,54.8,18,174
2025-01-07T20:41:59.2768169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,225.2,9.379,59.5,54.8,18,163
2025-01-07T20:41:59.3392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.2,9.379,59.5,54.8,18,151
2025-01-07T20:41:59.4017687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.73,9.379,59.5,54.8,18,137
2025-01-07T20:41:59.4642818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,212.27,9.379,59.5,54.8,9,129
2025-01-07T20:41:59.5268810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.36,9.379,59.5,54.8,9,123
2025-01-07T20:41:59.6049060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.93,9.379,59.5,54.8,9,118
2025-01-07T20:41:59.6674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208,9.291,62.9,54.8,9,117
2025-01-07T20:41:59.7298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,207.03,9.291,62.9,54.8,9,115
2025-01-07T20:41:59.7923474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.54,9.291,62.9,54.8,9,114
2025-01-07T20:41:59.8704566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.71,9.291,62.9,56.1,9,111
2025-01-07T20:41:59.9329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.76,9.291,62.9,56.1,9,107
2025-01-07T20:41:59.9954817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,201.82,9.291,62.9,56.1,9,103
2025-01-07T20:42:00.0579140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,200.36,9.291,62.9,56.1,9,100
2025-01-07T20:42:00.1204655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,199.39,9.291,62.9,56.1,9,98
2025-01-07T20:42:00.1828854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,198.91,9.291,62.9,56.1,9,97
2025-01-07T20:42:00.2609849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,197.94,9.291,62.9,56.1,9,95
2025-01-07T20:42:00.3235440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,197.46,9.291,62.9,56.1,9,94
2025-01-07T20:42:00.3859767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,197.46,9.291,62.9,56.1,9,94
2025-01-07T20:42:00.4486389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,195.37,9.291,62.9,56.1,10,96
2025-01-07T20:42:00.5109933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.75,9.421,65,56.1,10,96
2025-01-07T20:42:00.5890913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,195.69,9.421,65,56.1,10,94
2025-01-07T20:42:00.6515351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.16,9.421,65,56.1,10,93
2025-01-07T20:42:00.7140158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.16,9.421,65,56.1,10,93
2025-01-07T20:42:00.7816614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.75,9.421,65,56.1,10,96
2025-01-07T20:42:00.8441180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,200.46,9.421,65,56.1,10,103
2025-01-07T20:42:00.9067020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.88,9.421,65,56.5,10,111
2025-01-07T20:42:00.9691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.02,9.421,65,56.5,10,117
2025-01-07T20:42:01.0472105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.15,9.421,65,56.5,10,123
2025-01-07T20:42:01.1096679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.71,9.421,65,56.5,10,126
2025-01-07T20:42:01.1722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.27,9.421,65,56.5,10,129
2025-01-07T20:42:01.2347939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.87,9.421,65,56.5,10,134
2025-01-07T20:42:01.2971827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,218.94,9.421,65,56.5,10,138
2025-01-07T20:42:01.3752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,219.98,9.421,65,56.5,10,140
2025-01-07T20:42:01.4378101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,216.87,9.421,65,56.5,10,134
2025-01-07T20:42:01.5002514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.67,9.421,65,56.5,10,124
2025-01-07T20:42:01.5627516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.27,9.661,64.5,56.5,10,115
2025-01-07T20:42:01.6251995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.61,9.661,64.5,56.5,10,104
2025-01-07T20:42:01.7033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,198.51,9.661,64.5,56.5,10,98
2025-01-07T20:42:01.7658093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,200.58,9.661,64.5,56.5,10,102
2025-01-07T20:42:01.8283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.7,9.661,64.5,56.5,10,110
2025-01-07T20:42:01.8909355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.99,9.661,64.5,55.8,10,121
2025-01-07T20:42:01.9532511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,213.57,9.661,64.5,55.8,10,128
2025-01-07T20:42:02.0314620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.08,9.661,64.5,55.8,10,129
2025-01-07T20:42:02.0938773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.55,9.661,64.5,55.8,10,126
2025-01-07T20:42:02.1563387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.52,9.661,64.5,55.8,10,124
2025-01-07T20:42:02.2188796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.99,9.661,64.5,55.8,10,121
2025-01-07T20:42:02.2812690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.4,9.661,64.5,55.8,10,114
2025-01-07T20:42:02.3438180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,202.8,9.661,64.5,55.8,10,107
2025-01-07T20:42:02.4219497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,190.26,9.661,64.5,55.8,17,107
2025-01-07T20:42:02.4844180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,191.06,9.671,62.1,55.8,17,109
2025-01-07T20:42:02.5469094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.19,9.671,62.1,55.8,17,112
2025-01-07T20:42:02.6094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.6,9.671,62.1,55.8,17,114
2025-01-07T20:42:02.6719274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,195.3,9.671,62.1,55.8,17,115
2025-01-07T20:42:02.7371601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,194.6,9.671,62.1,55.8,17,114
2025-01-07T20:42:02.8152553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,193.19,9.671,62.1,55.8,17,112
2025-01-07T20:42:02.8777980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,191.27,9.671,62.1,55.1,17,110
2025-01-07T20:42:02.9402478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,190.55,9.671,62.1,55.1,17,109
2025-01-07T20:42:03.0027617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,191.27,9.671,62.1,55.1,17,110
2025-01-07T20:42:03.0651766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.98,9.671,62.1,55.1,17,111
2025-01-07T20:42:03.1432779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.11,9.671,62.1,55.1,17,114
2025-01-07T20:42:03.2057192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,196.91,9.671,62.1,55.1,17,118
2025-01-07T20:42:03.2681589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,198.98,9.671,62.1,55.1,17,121
2025-01-07T20:42:03.3308236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,199.67,9.671,62.1,55.1,17,122
2025-01-07T20:42:03.3932140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,199.67,9.671,62.1,55.1,17,122
2025-01-07T20:42:03.4713532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,195.03,9.671,62.1,55.1,23,122
2025-01-07T20:42:03.5338329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,194.26,9.671,62.1,55.1,23,121
2025-01-07T20:42:03.5962640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,194.26,9.671,62.1,55.1,23,121
2025-01-07T20:42:03.6587703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,192.71,9.671,62.1,55.1,23,119
2025-01-07T20:42:03.7213031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,191.71,9.323,60,55.1,23,119
2025-01-07T20:42:03.7994585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,195.58,9.323,60,55.1,23,124
2025-01-07T20:42:03.8775751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,196.5,9.323,60,55.3,23,125
2025-01-07T20:42:03.9243557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,198.03,9.323,60,55.3,23,127
2025-01-07T20:42:03.9868941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,197.27,9.323,60,55.3,23,126
2025-01-07T20:42:04.0493881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,194.97,9.323,60,55.3,23,123
2025-01-07T20:42:04.1274954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,191.87,9.323,60,55.3,23,119
2025-01-07T20:42:04.1899234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,191.09,9.323,60,55.3,23,118
2025-01-07T20:42:04.2524438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,190.31,9.323,60,55.3,23,117
2025-01-07T20:42:04.3150359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,191.87,9.323,60,55.3,23,119
2025-01-07T20:42:04.3774482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,196.5,9.323,60,55.3,23,125
2025-01-07T20:42:04.4555963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,201.57,9.323,60,55.3,22,131
2025-01-07T20:42:04.5180128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,204.74,8.922,59.7,55.3,22,136
2025-01-07T20:42:04.5805409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.97,8.922,59.7,55.3,22,139
2025-01-07T20:42:04.6429991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,209.92,8.922,59.7,55.3,22,143
2025-01-07T20:42:04.7054556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,214.31,8.922,59.7,55.3,22,149
2025-01-07T20:42:04.7695131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,218.67,8.922,59.7,55.3,22,155
2025-01-07T20:42:04.8342972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,222.28,8.922,59.7,55.3,22,160
2025-01-07T20:42:04.9123304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,227.01,8.922,59.7,55.9,22,166
2025-01-07T20:42:04.9749551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,230.58,8.922,59.7,55.9,22,171
2025-01-07T20:42:05.0372302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,233.44,8.922,59.7,55.9,22,175
2025-01-07T20:42:05.0998720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,240.55,8.922,59.7,55.9,22,185
2025-01-07T20:42:05.1623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.25,8.922,59.7,55.9,22,193
2025-01-07T20:42:05.2275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.96,8.922,59.7,55.9,22,201
2025-01-07T20:42:05.3056122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,256.98,8.922,59.7,55.9,22,208
2025-01-07T20:42:05.3681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.03,8.922,59.7,55.9,22,215
2025-01-07T20:42:05.4305595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,261.43,8.922,59.7,55.9,11,223
2025-01-07T20:42:05.4930326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,265.35,8.922,59.7,55.9,11,230
2025-01-07T20:42:05.5555650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,270.57,8.827,61,55.9,11,238
2025-01-07T20:42:05.6336637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,276.86,8.827,61,55.9,11,249
2025-01-07T20:42:05.6961001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,280.91,8.827,61,55.9,11,256
2025-01-07T20:42:05.7586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,283.84,8.827,61,55.9,11,261
2025-01-07T20:42:05.8211449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,287.38,8.827,61,55.9,11,267
2025-01-07T20:42:05.8836109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,288.76,8.827,61,56.2,11,269
2025-01-07T20:42:05.9616915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,286.37,8.827,61,56.2,11,265
2025-01-07T20:42:06.0241342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,279.92,8.827,61,56.2,11,254
2025-01-07T20:42:06.0866669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,274.16,8.827,61,56.2,11,244
2025-01-07T20:42:06.1492318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,271.31,8.827,61,56.2,11,239
2025-01-07T20:42:06.2116698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,270.74,8.827,61,56.2,11,238
2025-01-07T20:42:06.2898336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,270.74,8.827,61,56.2,11,238
2025-01-07T20:42:06.3523343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,270.74,8.827,61,56.2,11,238
2025-01-07T20:42:06.4146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,256.65,8.827,61,56.2,4,237
2025-01-07T20:42:06.4773207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,256.1,8.827,61,56.2,4,235
2025-01-07T20:42:06.5396916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,253.55,8.827,61,56.2,4,226
2025-01-07T20:42:06.6177482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,249.1,8.827,61,56.2,4,211
2025-01-07T20:42:06.6803559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.7,9.037,61.6,56.2,4,189
2025-01-07T20:42:06.7428427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.68,9.037,61.6,56.2,4,166
2025-01-07T20:42:06.8052761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.64,9.037,61.6,56.2,4,142
2025-01-07T20:42:06.8834475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.56,9.037,61.6,56.1,4,119
2025-01-07T20:42:06.9458785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,218.5,9.037,61.6,56.1,4,100
2025-01-07T20:42:07.0084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.5,9.037,61.6,56.1,4,87
2025-01-07T20:42:07.0708085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,215.71,9.037,61.6,56.1,4,79
2025-01-07T20:42:07.1333507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.42,9.037,61.6,56.1,4,74
2025-01-07T20:42:07.1958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,215.34,9.037,61.6,56.1,4,71
2025-01-07T20:42:07.2583539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.33,9.037,61.6,56.1,4,69
2025-01-07T20:42:07.3364052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,215.35,9.037,61.6,56.1,4,67
2025-01-07T20:42:07.3988988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,215.37,9.037,61.6,56.1,4,66
2025-01-07T20:42:07.4614396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,222.29,9.037,61.6,56.1,3,71
2025-01-07T20:42:07.5239629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,222.28,9.037,61.6,56.1,3,81
2025-01-07T20:42:07.5863933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.19,9.037,61.6,56.1,3,95
2025-01-07T20:42:07.6645219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.39,9.279,60.8,56.1,3,114
2025-01-07T20:42:07.7270034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.86,9.279,60.8,56.1,3,133
2025-01-07T20:42:07.7893904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.08,9.279,60.8,56.1,3,148
2025-01-07T20:42:07.8832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.16,9.279,60.8,55.2,3,158
2025-01-07T20:42:07.9144300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.1,9.279,60.8,55.2,3,162
2025-01-07T20:42:07.9925696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.63,9.279,60.8,55.2,3,160
2025-01-07T20:42:08.0549673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.55,9.279,60.8,55.2,3,151
2025-01-07T20:42:08.1174028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.92,9.279,60.8,55.2,3,139
2025-01-07T20:42:08.1800900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.09,9.279,60.8,55.2,3,130
2025-01-07T20:42:08.2425629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.77,9.279,60.8,55.2,3,123
2025-01-07T20:42:08.3205688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.07,9.279,60.8,55.2,3,119
2025-01-07T20:42:08.3831619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.9,9.279,60.8,55.2,3,118
2025-01-07T20:42:08.4455841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,205.04,9.279,60.8,55.2,10,117
2025-01-07T20:42:08.5080739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,205.57,9.279,60.8,55.2,10,118
2025-01-07T20:42:08.5705452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,205.43,9.326,59.2,55.2,10,119
2025-01-07T20:42:08.6486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,205.95,9.326,59.2,55.2,10,120
2025-01-07T20:42:08.7111865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.05,9.326,59.2,55.2,10,124
2025-01-07T20:42:08.7736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.57,9.326,59.2,55.2,10,125
2025-01-07T20:42:08.8360935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,207,9.326,59.2,55.2,10,122
2025-01-07T20:42:08.8985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.06,9.326,59.2,54.4,10,121
2025-01-07T20:42:08.9767500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.06,9.326,59.2,54.4,10,121
2025-01-07T20:42:09.0391646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.58,9.326,59.2,54.4,10,122
2025-01-07T20:42:09.1017765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.06,9.326,59.2,54.4,10,121
2025-01-07T20:42:09.1643256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.06,9.326,59.2,54.4,10,121
2025-01-07T20:42:09.2267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,204.48,9.326,59.2,54.4,10,118
2025-01-07T20:42:09.3048183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.53,9.326,59.2,54.4,10,120
2025-01-07T20:42:09.3673490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.58,9.326,59.2,54.4,10,122
2025-01-07T20:42:09.4297569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,194.32,9.326,59.2,54.4,24,124
2025-01-07T20:42:09.4921935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,194.32,9.326,59.2,54.4,24,124
2025-01-07T20:42:09.5546536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,190.97,9.19,59.1,54.4,24,120
2025-01-07T20:42:09.6172654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,187.79,9.19,59.1,54.4,24,116
2025-01-07T20:42:09.6953057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,186.99,9.19,59.1,54.4,24,115
2025-01-07T20:42:09.7578542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,188.59,9.19,59.1,54.4,24,117
2025-01-07T20:42:09.8202657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,190.97,9.19,59.1,54.4,24,120
2025-01-07T20:42:09.8828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,194.03,9.19,59.1,54.3,24,124
2025-01-07T20:42:09.9452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,200.21,9.19,59.1,54.3,24,132
2025-01-07T20:42:10.0232881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,205.53,9.19,59.1,54.3,24,139
2025-01-07T20:42:10.0858176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,207.78,9.19,59.1,54.3,24,142
2025-01-07T20:42:10.1483587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,208.53,9.19,59.1,54.3,24,143
2025-01-07T20:42:10.2108650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,213.74,9.19,59.1,54.3,24,150
2025-01-07T20:42:10.2734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,219.63,9.19,59.1,54.3,24,158
2025-01-07T20:42:10.3513026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,225.48,9.19,59.1,54.3,24,166
2025-01-07T20:42:10.4137962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,231.14,9.19,59.1,54.3,19,173
2025-01-07T20:42:10.4764320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,232.49,9.19,59.1,54.3,19,175
2025-01-07T20:42:10.5389176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,235.86,9.19,59.1,54.3,19,180
2025-01-07T20:42:10.6013959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,236.54,9.19,59.1,54.3,19,181
2025-01-07T20:42:10.6794953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,229.79,9.19,59.1,54.3,19,171
2025-01-07T20:42:10.7419736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,226.18,9.022,60.8,54.3,19,165
2025-01-07T20:42:10.8043562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,225.5,9.022,60.8,54.3,19,164
2025-01-07T20:42:10.8669816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,225.22,9.022,60.8,54.9,19,163
2025-01-07T20:42:10.9293768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,227.96,9.022,60.8,54.9,19,167
2025-01-07T20:42:11.0074209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,232.04,9.022,60.8,54.9,19,173
2025-01-07T20:42:11.0699835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,233.4,9.022,60.8,54.9,19,175
2025-01-07T20:42:11.1326096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,241.55,9.022,60.8,54.9,19,187
2025-01-07T20:42:11.1950630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,248.33,9.022,60.8,54.9,19,197
2025-01-07T20:42:11.2575572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,255.83,9.022,60.8,54.9,19,208
2025-01-07T20:42:11.3355793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,262.01,9.022,60.8,54.9,19,217
2025-01-07T20:42:11.3981201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,266.86,9.022,60.8,54.9,19,224
2025-01-07T20:42:11.4605744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,262.32,9.022,60.8,54.9,9,229
2025-01-07T20:42:11.5230561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,263.55,8.96,63.1,54.9,9,229
2025-01-07T20:42:11.5855869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,256.53,8.96,63.1,54.9,9,215
2025-01-07T20:42:11.6480643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,247.01,8.96,63.1,54.9,9,196
2025-01-07T20:42:11.7261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.99,8.96,63.1,54.9,9,182
2025-01-07T20:42:11.7885801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,228.97,8.96,63.1,54.9,9,160
2025-01-07T20:42:11.8667090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.35,8.96,63.1,55.7,9,144
2025-01-07T20:42:11.9136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.33,8.96,63.1,55.7,9,130
2025-01-07T20:42:11.9761099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.82,8.96,63.1,55.7,9,121
2025-01-07T20:42:12.0542602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.81,8.96,63.1,55.7,9,115
2025-01-07T20:42:12.1167043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.3,8.96,63.1,55.7,9,112
2025-01-07T20:42:12.1791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.3,8.96,63.1,55.7,9,112
2025-01-07T20:42:12.2417357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.29,8.96,63.1,55.7,9,108
2025-01-07T20:42:12.3041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,200.78,8.96,63.1,55.7,9,103
2025-01-07T20:42:12.3821637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,196.77,8.96,63.1,55.7,9,95
2025-01-07T20:42:12.4447342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.99,8.96,63.1,55.7,6,86
2025-01-07T20:42:12.5072608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.41,9.066,64.3,55.7,6,73
2025-01-07T20:42:12.5697176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,202.92,9.066,64.3,55.7,6,60
2025-01-07T20:42:12.6322539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,203.45,9.066,64.3,55.7,6,49
2025-01-07T20:42:12.7103852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,204.52,9.066,64.3,55.7,6,44
2025-01-07T20:42:12.7728063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,203.18,9.066,64.3,55.7,6,51
2025-01-07T20:42:12.8354027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,203.51,9.066,64.3,55.7,6,67
2025-01-07T20:42:12.8978310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.39,9.066,64.3,56,6,90
2025-01-07T20:42:12.9603146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.92,9.066,64.3,56,6,114
2025-01-07T20:42:13.0384849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.36,9.066,64.3,56,6,132
2025-01-07T20:42:13.1008013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.04,9.066,64.3,56,6,147
2025-01-07T20:42:13.1633522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.52,9.066,64.3,56,6,156
2025-01-07T20:42:13.2258319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.87,9.066,64.3,56,6,162
2025-01-07T20:42:13.2883575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,236.63,9.066,64.3,56,6,169
2025-01-07T20:42:13.3664379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.01,9.066,64.3,56,6,175
2025-01-07T20:42:13.4290053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.24,9.066,64.3,56,4,175
2025-01-07T20:42:13.4914639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.76,9.066,64.3,56,4,180
2025-01-07T20:42:13.5538890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.76,9.319,63.8,56,4,181
2025-01-07T20:42:13.6164162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.06,9.319,63.8,56,4,182
2025-01-07T20:42:13.6945000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,241.76,9.319,63.8,56,4,181
2025-01-07T20:42:13.7570719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.46,9.319,63.8,56,4,180
2025-01-07T20:42:13.8194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.96,9.319,63.8,56,4,175
2025-01-07T20:42:13.8819214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.95,9.319,63.8,55.4,4,162
2025-01-07T20:42:13.9445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.77,9.319,63.8,55.4,4,140
2025-01-07T20:42:14.0069971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.33,9.319,63.8,55.4,4,118
2025-01-07T20:42:14.0851215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,221.16,9.319,63.8,55.4,4,102
2025-01-07T20:42:14.1496336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.36,9.319,63.8,55.4,4,97
2025-01-07T20:42:14.2100466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.21,9.319,63.8,55.4,4,96
2025-01-07T20:42:14.2724948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.21,9.319,63.8,55.4,4,96
2025-01-07T20:42:14.3350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.69,9.319,63.8,55.4,4,105
2025-01-07T20:42:14.4130279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.56,9.319,63.8,55.4,8,120
2025-01-07T20:42:14.4756039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,220.65,9.319,63.8,55.4,8,138
2025-01-07T20:42:14.5380999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.87,9.319,63.8,55.4,8,156
2025-01-07T20:42:14.6006144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,233.46,9.319,63.8,55.4,8,166
2025-01-07T20:42:14.6630720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234.39,9.319,63.8,55.4,8,168
2025-01-07T20:42:14.7412056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.27,9.487,62.1,55.4,8,163
2025-01-07T20:42:14.8036674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.54,9.487,62.1,55.4,8,157
2025-01-07T20:42:14.8661760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.65,9.487,62.1,54.6,8,147
2025-01-07T20:42:14.9286758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.15,9.487,62.1,54.6,8,137
2025-01-07T20:42:14.9910700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.69,9.487,62.1,54.6,8,127
2025-01-07T20:42:15.0693053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.16,9.487,62.1,54.6,8,119
2025-01-07T20:42:15.1317522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,208.12,9.487,62.1,54.6,8,112
2025-01-07T20:42:15.1942813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,207.69,9.487,62.1,54.6,8,111
2025-01-07T20:42:15.2568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.97,9.487,62.1,54.6,8,107
2025-01-07T20:42:15.3191733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,204.69,9.487,62.1,54.6,8,104
2025-01-07T20:42:15.3972893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,204.27,9.487,62.1,54.6,8,103
2025-01-07T20:42:15.4598308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,191.77,9.487,62.1,54.6,13,103
2025-01-07T20:42:15.5222194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,189.84,9.487,62.1,54.6,13,100
2025-01-07T20:42:15.5848085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,187.6,9.362,60.4,54.6,13,98
2025-01-07T20:42:15.6473126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,188.25,9.362,60.4,54.6,13,99
2025-01-07T20:42:15.7253906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,190.84,9.362,60.4,54.6,13,103
2025-01-07T20:42:15.7878443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,195.28,9.362,60.4,54.6,13,110
2025-01-07T20:42:15.8659936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,198.09,9.362,60.4,54.1,13,115
2025-01-07T20:42:15.9128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,199.95,9.362,60.4,54.1,13,118
2025-01-07T20:42:15.9754272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,204.24,9.362,60.4,54.1,13,125
2025-01-07T20:42:16.0534506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,209.68,9.362,60.4,54.1,13,134
2025-01-07T20:42:16.1159785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,214.46,9.362,60.4,54.1,13,142
2025-01-07T20:42:16.1784235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,219.2,9.362,60.4,54.1,13,150
2025-01-07T20:42:16.2409957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,223.31,9.362,60.4,54.1,13,157
2025-01-07T20:42:16.3034427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,227.41,9.362,60.4,54.1,13,164
2025-01-07T20:42:16.3658961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,232.66,9.362,60.4,54.1,13,173
2025-01-07T20:42:16.4440054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,238.08,9.362,60.4,54.1,11,182
2025-01-07T20:42:16.5102592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,242.7,9.139,59.8,54.1,11,191
2025-01-07T20:42:16.5727144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,247.61,9.139,59.8,54.1,11,200
2025-01-07T20:42:16.6351944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,253.09,9.139,59.8,54.1,11,210
2025-01-07T20:42:16.6977144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,258.58,9.139,59.8,54.1,11,220
2025-01-07T20:42:16.7601840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,261.89,9.139,59.8,54.1,11,226
2025-01-07T20:42:16.8247867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,264.1,9.139,59.8,54.1,11,230
2025-01-07T20:42:16.9028983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,264.33,9.139,59.8,53.5,11,231
2025-01-07T20:42:16.9653645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,263.22,9.139,59.8,53.5,11,229
2025-01-07T20:42:17.0278522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,261.01,9.139,59.8,53.5,11,225
2025-01-07T20:42:17.0904095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,257.15,9.139,59.8,53.5,11,218
2025-01-07T20:42:17.1530177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,253.31,9.139,59.8,53.5,11,211
2025-01-07T20:42:17.2180500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,250.02,9.139,59.8,53.5,11,205
2025-01-07T20:42:17.2961322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,247.29,9.139,59.8,53.5,11,200
2025-01-07T20:42:17.3586425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,244.01,9.139,59.8,53.5,11,194
2025-01-07T20:42:17.4211370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.8,9.139,59.8,53.5,4,183
2025-01-07T20:42:17.4836857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.56,9.139,59.8,53.5,4,169
2025-01-07T20:42:17.5460759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.67,9.139,59.8,53.5,4,149
2025-01-07T20:42:17.6242513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.43,9.103,60,53.5,4,137
2025-01-07T20:42:17.6866434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.09,9.103,60,53.5,4,132
2025-01-07T20:42:17.7491097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.31,9.103,60,53.5,4,129
2025-01-07T20:42:17.8116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.31,9.103,60,53.5,4,129
2025-01-07T20:42:17.8741828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.27,9.103,60,53.4,4,125
2025-01-07T20:42:17.9522488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.35,9.103,60,53.4,4,117
2025-01-07T20:42:18.0148140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.18,9.103,60,53.4,4,107
2025-01-07T20:42:18.0771466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,216.18,9.103,60,53.4,4,96
2025-01-07T20:42:18.1397277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,215.06,9.103,60,53.4,4,88
2025-01-07T20:42:18.2022470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,214.44,9.103,60,53.4,4,82
2025-01-07T20:42:18.2803490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.16,9.103,60,53.4,4,78
2025-01-07T20:42:18.3427969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,214.02,9.103,60,53.4,4,75
2025-01-07T20:42:18.4052360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,194.2,9.103,60,53.4,7,72
2025-01-07T20:42:18.4677720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,193.1,9.103,60,53.4,7,68
2025-01-07T20:42:18.5302645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,191.89,9.103,60,53.4,7,63
2025-01-07T20:42:18.6083819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,190.71,9.103,60,53.4,7,57
2025-01-07T20:42:18.6598113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.95,9.103,60,53.4,7,51
2025-01-07T20:42:18.7379294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,191.79,9.219,60.9,53.4,7,43
2025-01-07T20:42:18.8005731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.46,9.219,60.9,53.4,7,36
2025-01-07T20:42:18.8629209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,194.65,9.219,60.9,53.7,7,33
2025-01-07T20:42:18.9254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,195.19,9.219,60.9,53.7,7,32
2025-01-07T20:42:18.9878678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,196.46,9.219,60.9,53.7,7,30
2025-01-07T20:42:19.0659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,194.65,9.219,60.9,53.7,7,33
2025-01-07T20:42:19.1284868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,191.88,9.219,60.9,53.7,7,42
2025-01-07T20:42:19.1909894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,191.66,9.219,60.9,53.7,7,44
2025-01-07T20:42:19.2534432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,191.88,9.219,60.9,53.7,7,42
2025-01-07T20:42:19.3159736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.45,9.219,60.9,53.7,7,39
2025-01-07T20:42:19.3940439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.45,9.219,60.9,53.7,7,39
2025-01-07T20:42:19.4565773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.78,9.219,60.9,53.7,2,45
2025-01-07T20:42:19.5190128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,231.27,9.353,62.2,53.7,2,60
2025-01-07T20:42:19.5815275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.89,9.353,62.2,53.7,2,82
2025-01-07T20:42:19.6440320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.84,9.353,62.2,53.7,2,110
2025-01-07T20:42:19.7220842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.89,9.353,62.2,53.7,2,130
2025-01-07T20:42:19.7846659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.36,9.353,62.2,53.7,2,141
2025-01-07T20:42:19.8471654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.09,9.353,62.2,53.7,2,146
2025-01-07T20:42:19.9095943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.19,9.353,62.2,53.4,2,147
2025-01-07T20:42:19.9720750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.46,9.353,62.2,53.4,2,142
2025-01-07T20:42:20.0344953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.23,9.353,62.2,53.4,2,133
2025-01-07T20:42:20.1126568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.26,9.353,62.2,53.4,2,125
2025-01-07T20:42:20.1751586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.82,9.353,62.2,53.4,2,121
2025-01-07T20:42:20.2376975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.52,9.353,62.2,53.4,2,118
2025-01-07T20:42:20.3001123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.42,9.353,62.2,53.4,2,117
2025-01-07T20:42:20.3625912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.23,9.353,62.2,53.4,2,115
2025-01-07T20:42:20.4407668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.86,9.353,62.2,53.4,10,115
2025-01-07T20:42:20.5032062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,205.44,9.353,62.2,53.4,10,118
2025-01-07T20:42:20.5657141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,207.01,9.353,62.2,53.4,10,121
2025-01-07T20:42:20.6282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.15,9.353,62.2,53.4,10,127
2025-01-07T20:42:20.6906739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.29,9.353,62.2,53.4,10,133
2025-01-07T20:42:20.7569432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.31,9.475,62.7,53.4,10,138
2025-01-07T20:42:20.8350906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,218.89,9.475,62.7,53.4,10,143
2025-01-07T20:42:20.8976117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,222.19,9.475,62.7,52.8,10,150
2025-01-07T20:42:20.9600225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,224.76,9.475,62.7,52.8,10,155
2025-01-07T20:42:21.0224543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,227.34,9.475,62.7,52.8,10,160
2025-01-07T20:42:21.0869924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.88,9.475,62.7,52.8,10,163
2025-01-07T20:42:21.1496912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,225.28,9.475,62.7,52.8,10,156
2025-01-07T20:42:21.2278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,220.64,9.475,62.7,52.8,10,147
2025-01-07T20:42:21.2902401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.48,9.475,62.7,52.8,10,137
2025-01-07T20:42:21.3527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.31,9.475,62.7,52.8,10,127
2025-01-07T20:42:21.4174624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,205.63,9.475,62.7,52.8,10,118
2025-01-07T20:42:21.4798316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.02,9.475,62.7,52.8,10,113
2025-01-07T20:42:21.5423087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,200.93,9.475,62.7,52.8,10,109
2025-01-07T20:42:21.6204683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,200.93,9.475,62.7,52.8,10,109
2025-01-07T20:42:21.6829112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.72,9.45,62,52.8,10,117
2025-01-07T20:42:21.7453806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,209.92,9.45,62,52.8,10,127
2025-01-07T20:42:21.8078227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.96,9.45,62,52.8,10,129
2025-01-07T20:42:21.8704169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.18,9.45,62,53.3,10,127
2025-01-07T20:42:21.9485093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.1,9.45,62,53.3,10,123
2025-01-07T20:42:22.0109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.02,9.45,62,53.3,10,119
2025-01-07T20:42:22.0734313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,203.94,9.45,62,53.3,10,115
2025-01-07T20:42:22.1359842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.32,9.45,62,53.3,10,110
2025-01-07T20:42:22.1984994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,198.17,9.45,62,53.3,10,104
2025-01-07T20:42:22.2765614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,195.54,9.45,62,53.3,10,99
2025-01-07T20:42:22.3390367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.42,9.45,62,53.3,10,95
2025-01-07T20:42:22.4015182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,189.36,9.45,62,53.3,11,93
2025-01-07T20:42:22.4639261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,191.69,9.45,62,53.3,11,97
2025-01-07T20:42:22.5265558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,199.1,9.181,60.9,53.3,11,112
2025-01-07T20:42:22.6046285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,209.26,9.181,60.9,53.3,11,130
2025-01-07T20:42:22.6670723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.24,9.181,60.9,53.3,11,148
2025-01-07T20:42:22.7296027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,227.47,9.181,60.9,53.3,11,163
2025-01-07T20:42:22.7920206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,232.39,9.181,60.9,53.3,11,172
2025-01-07T20:42:22.8703467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,231.74,9.181,60.9,54.1,11,170
2025-01-07T20:42:22.9326385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.72,9.181,60.9,54.1,11,159
2025-01-07T20:42:22.9952108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.03,9.181,60.9,54.1,11,145
2025-01-07T20:42:23.0576899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.71,9.181,60.9,54.1,11,130
2025-01-07T20:42:23.1201611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,200.13,9.181,60.9,54.1,11,113
2025-01-07T20:42:23.1826181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.28,9.181,60.9,54.1,11,96
2025-01-07T20:42:23.2451073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,182.44,9.181,60.9,54.1,11,83
2025-01-07T20:42:23.3232337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,178.69,9.181,60.9,54.1,11,77
2025-01-07T20:42:23.3857248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,179.95,9.181,60.9,54.1,11,79
2025-01-07T20:42:23.4481408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,191.19,9.181,60.9,54.1,9,86
2025-01-07T20:42:23.5107350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,194.12,9.181,60.9,54.1,9,92
2025-01-07T20:42:23.5731084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,197.55,9.181,60.9,54.1,9,99
2025-01-07T20:42:23.6513001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,202.95,9.181,60.9,54.1,9,110
2025-01-07T20:42:23.7137662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,208.85,8.924,59.9,54.1,9,124
2025-01-07T20:42:23.7762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,214.89,8.924,59.9,54.1,9,136
2025-01-07T20:42:23.8387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.91,8.924,59.9,54.1,9,144
2025-01-07T20:42:23.9013375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.03,8.924,59.9,54.3,9,152
2025-01-07T20:42:23.9792633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.04,8.924,59.9,54.3,9,158
2025-01-07T20:42:24.0418461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,230.06,8.924,59.9,54.3,9,166
2025-01-07T20:42:24.1043093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,234.08,8.924,59.9,54.3,9,174
2025-01-07T20:42:24.1668437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,234.58,8.924,59.9,54.3,9,175
2025-01-07T20:42:24.2292919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,238.59,8.924,59.9,54.3,9,183
2025-01-07T20:42:24.3073718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.1,8.924,59.9,54.3,9,186
2025-01-07T20:42:24.3699014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,241.61,8.924,59.9,54.3,9,189
2025-01-07T20:42:24.4323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,242.71,8.924,59.9,54.3,7,192
2025-01-07T20:42:24.4948847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,244.03,8.924,59.9,54.3,7,195
2025-01-07T20:42:24.5573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.73,8.939,58.8,54.3,7,198
2025-01-07T20:42:24.6354983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.41,8.939,58.8,54.3,7,195
2025-01-07T20:42:24.6979503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.41,8.939,58.8,54.3,7,195
2025-01-07T20:42:24.7604622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.41,8.939,58.8,54.3,7,195
2025-01-07T20:42:24.8229404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,242.97,8.939,58.8,54.3,7,194
2025-01-07T20:42:24.8854920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,240.78,8.939,58.8,54.3,7,189
2025-01-07T20:42:24.9635119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,237.7,8.939,58.8,54.3,7,182
2025-01-07T20:42:25.0260227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,233.31,8.939,58.8,54.3,7,172
2025-01-07T20:42:25.0884740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.63,8.939,58.8,54.3,7,159
2025-01-07T20:42:25.1509050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.41,8.939,58.8,54.3,7,147
2025-01-07T20:42:25.2134442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.69,8.939,58.8,54.3,7,136
2025-01-07T20:42:25.2915708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.71,8.939,58.8,54.3,7,129
2025-01-07T20:42:25.3541120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.77,8.939,58.8,54.3,7,122
2025-01-07T20:42:25.4164331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.65,8.939,58.8,54.3,7,112
2025-01-07T20:42:25.4789343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,204.43,8.939,58.8,54.3,7,104
2025-01-07T20:42:25.5415732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,202.86,8.939,58.8,54.3,7,100
2025-01-07T20:42:25.6041422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,201.35,9.096,57.5,54.3,7,97
2025-01-07T20:42:25.6820944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,202.11,9.096,57.5,54.3,7,99
2025-01-07T20:42:25.7446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,207.23,9.096,57.5,54.3,7,112
2025-01-07T20:42:25.8071118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.38,9.096,57.5,54.3,7,127
2025-01-07T20:42:25.8696952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.13,9.096,57.5,54.3,7,143
2025-01-07T20:42:25.9320397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227,9.096,57.5,54.3,7,159
2025-01-07T20:42:26.0101666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.07,9.096,57.5,54.3,7,173
2025-01-07T20:42:26.0726664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.93,9.096,57.5,54.3,7,175
2025-01-07T20:42:26.1351109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.76,9.096,57.5,54.3,7,170
2025-01-07T20:42:26.1976851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,224.41,9.096,57.5,54.3,7,153
2025-01-07T20:42:26.2601602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.63,9.096,57.5,54.3,7,130
2025-01-07T20:42:26.3381467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.83,9.096,57.5,54.3,7,106
2025-01-07T20:42:26.4006949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,192.21,9.096,57.5,54.3,9,92
2025-01-07T20:42:26.4632138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,191.73,9.12,56.4,54.3,9,92
2025-01-07T20:42:26.5269127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,195.19,9.12,56.4,54.3,9,99
2025-01-07T20:42:26.5881971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,201.12,9.12,56.4,54.3,9,111
2025-01-07T20:42:26.6661851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.56,9.12,56.4,54.3,9,124
2025-01-07T20:42:26.7287688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.51,9.12,56.4,54.3,9,136
2025-01-07T20:42:26.7912993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.47,9.12,56.4,54.3,9,148
2025-01-07T20:42:26.8693992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.43,9.12,56.4,54.3,9,158
2025-01-07T20:42:26.9161888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,228.4,9.12,56.4,54.3,9,166
2025-01-07T20:42:26.9943634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.89,9.12,56.4,54.3,9,169
2025-01-07T20:42:27.0568338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,229.89,9.12,56.4,54.3,9,169
2025-01-07T20:42:27.1192768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228.9,9.12,56.4,54.3,9,167
2025-01-07T20:42:27.1819177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.93,9.12,56.4,54.3,9,157
2025-01-07T20:42:27.2475651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,217.48,9.12,56.4,54.3,9,144
2025-01-07T20:42:27.3100505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.04,9.12,56.4,54.3,9,129
2025-01-07T20:42:27.3881007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,204.59,9.12,56.4,54.3,9,118
2025-01-07T20:42:27.4506111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,190.3,9.12,56.4,54.3,14,108
2025-01-07T20:42:27.5131146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,188.3,9.12,56.4,54.3,14,105
2025-01-07T20:42:27.5756465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,189.63,9.12,56.4,54.3,14,107
2025-01-07T20:42:27.6380497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,194.23,9.12,56.4,54.3,14,114
2025-01-07T20:42:27.7004383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,196.7,8.995,56.7,54.3,14,118
2025-01-07T20:42:27.7787073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,198.64,8.995,56.7,54.3,14,121
2025-01-07T20:42:27.8724443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,198.51,8.995,56.7,54.1,14,121
2025-01-07T20:42:27.9036591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,195.92,8.995,56.7,54.1,14,117
2025-01-07T20:42:27.9661320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,190.65,8.995,56.7,54.1,14,109
2025-01-07T20:42:28.0286127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,183.89,8.995,56.7,54.1,14,99
2025-01-07T20:42:28.1067653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,177.57,8.995,56.7,54.1,14,90
2025-01-07T20:42:28.1692637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.67,8.995,56.7,54.1,14,86
2025-01-07T20:42:28.2317050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.67,8.995,56.7,54.1,14,86
2025-01-07T20:42:28.2941903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,176.85,8.995,56.7,54.1,14,89
2025-01-07T20:42:28.3566685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,179.7,8.995,56.7,54.1,14,93
2025-01-07T20:42:28.4348748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,185.65,8.995,56.7,54.1,13,99
2025-01-07T20:42:28.4971009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,190.22,8.995,56.7,54.1,13,106
2025-01-07T20:42:28.5597603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.67,8.881,59.1,54.1,13,112
2025-01-07T20:42:28.6222792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.76,8.881,59.1,54.1,13,120
2025-01-07T20:42:28.6847521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,204.76,8.881,59.1,54.1,13,128
2025-01-07T20:42:28.7628717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,210.92,8.881,59.1,54.1,13,138
2025-01-07T20:42:28.8323076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,218.2,8.881,59.1,54.1,13,150
2025-01-07T20:42:28.8878891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,224.63,8.881,59.1,53.8,13,161
2025-01-07T20:42:28.9503336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,231.79,8.881,59.1,53.8,13,173
2025-01-07T20:42:29.0128097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,237.14,8.881,59.1,53.8,13,182
2025-01-07T20:42:29.0909218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,242.49,8.881,59.1,53.8,13,191
2025-01-07T20:42:29.1534010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,245.46,8.881,59.1,53.8,13,196
2025-01-07T20:42:29.2159083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,246.05,8.881,59.1,53.8,13,197
2025-01-07T20:42:29.2783998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,245.46,8.881,59.1,53.8,13,196
2025-01-07T20:42:29.3409529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,245.46,8.881,59.1,53.8,13,196
2025-01-07T20:42:29.4189454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,244.22,8.881,59.1,53.8,6,198
2025-01-07T20:42:29.4814506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,245.42,8.881,59.1,53.8,6,201
2025-01-07T20:42:29.5439680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.42,8.881,59.1,53.8,6,206
2025-01-07T20:42:29.6064368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,250.06,8.881,61.5,53.8,6,209
2025-01-07T20:42:29.6688703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,249.26,8.881,61.5,53.8,6,207
2025-01-07T20:42:29.7471102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,243.64,8.881,61.5,53.8,6,193
2025-01-07T20:42:29.8095508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.8,8.881,61.5,53.8,6,181
2025-01-07T20:42:29.8720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.02,8.881,61.5,53.9,6,169
2025-01-07T20:42:29.9345207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.23,8.881,61.5,53.9,6,157
2025-01-07T20:42:29.9969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,225.69,8.881,61.5,53.9,6,148
2025-01-07T20:42:30.0595318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.74,8.881,61.5,53.9,6,143
2025-01-07T20:42:30.1376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.35,8.881,61.5,53.9,6,142
2025-01-07T20:42:30.2001299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.74,8.881,61.5,53.9,6,143
2025-01-07T20:42:30.2625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.91,8.881,61.5,53.9,6,146
2025-01-07T20:42:30.3250885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.65,8.881,61.5,53.9,6,153
2025-01-07T20:42:30.3875128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.42,8.881,61.5,53.9,4,158
2025-01-07T20:42:30.4657451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.5,8.998,61.5,53.9,4,158
2025-01-07T20:42:30.5280124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.03,8.998,61.5,53.9,4,153
2025-01-07T20:42:30.5906934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.16,8.998,61.5,53.9,4,143
2025-01-07T20:42:30.6531415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.64,8.998,61.5,53.9,4,130
2025-01-07T20:42:30.7184328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.14,8.998,61.5,53.9,4,120
2025-01-07T20:42:30.7809075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.53,8.998,61.5,53.9,4,113
2025-01-07T20:42:30.8746580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.3,8.998,61.5,54.1,4,107
2025-01-07T20:42:30.9214877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.3,8.998,61.5,54.1,4,107
2025-01-07T20:42:30.9840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.57,8.998,61.5,54.1,4,113
2025-01-07T20:42:31.0463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.18,8.998,61.5,54.1,4,120
2025-01-07T20:42:31.1089872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,222.67,8.998,61.5,54.1,4,122
2025-01-07T20:42:31.1871744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,222.42,8.998,61.5,54.1,4,121
2025-01-07T20:42:31.2523956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.48,8.998,61.5,54.1,4,117
2025-01-07T20:42:31.3150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.79,8.998,61.5,54.1,4,114
2025-01-07T20:42:31.3775596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,220.35,8.998,61.5,54.1,4,112
2025-01-07T20:42:31.4400196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.57,8.998,61.5,54.1,4,113
2025-01-07T20:42:31.5025379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.25,8.998,61.5,54.1,4,116
2025-01-07T20:42:31.5806451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.95,8.998,61.5,54.1,4,119
2025-01-07T20:42:31.6430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.16,8.998,61.5,54.1,4,124
2025-01-07T20:42:31.7056332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.18,9.247,59.7,54.1,4,128
2025-01-07T20:42:31.7680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,224.48,9.247,59.7,54.1,4,133
2025-01-07T20:42:31.8306141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.27,9.247,59.7,54.1,4,136
2025-01-07T20:42:31.9085450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.43,9.247,59.7,53.7,4,137
2025-01-07T20:42:31.9711505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.24,9.247,59.7,53.7,4,140
2025-01-07T20:42:32.0357793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.79,9.247,59.7,53.7,4,142
2025-01-07T20:42:32.0961357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.79,9.247,59.7,53.7,4,142
2025-01-07T20:42:32.1587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,225.7,9.247,59.7,53.7,4,138
2025-01-07T20:42:32.2367243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.11,9.247,59.7,53.7,4,132
2025-01-07T20:42:32.2992493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,222.58,9.247,59.7,53.7,4,126
2025-01-07T20:42:32.3617108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.09,9.247,59.7,53.7,4,124
2025-01-07T20:42:32.4242014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.45,9.247,59.7,53.7,7,124
2025-01-07T20:42:32.4867188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.86,9.247,59.7,53.7,7,125
2025-01-07T20:42:32.5491465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.58,9.412,58.4,53.7,7,128
2025-01-07T20:42:32.6272614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.21,9.412,58.4,53.7,7,132
2025-01-07T20:42:32.6897574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.86,9.412,58.4,53.7,7,136
2025-01-07T20:42:32.7522700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.99,9.412,58.4,53.7,7,129
2025-01-07T20:42:32.8146730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.37,9.412,58.4,53.7,7,125
2025-01-07T20:42:32.8773889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.57,9.412,58.4,53.2,7,121
2025-01-07T20:42:32.9553086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.77,9.412,58.4,53.2,7,119
2025-01-07T20:42:33.0178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.38,9.412,58.4,53.2,7,118
2025-01-07T20:42:33.0803554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.98,9.412,58.4,53.2,7,117
2025-01-07T20:42:33.1427683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.38,9.412,58.4,53.2,7,118
2025-01-07T20:42:33.2052534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.17,9.412,58.4,53.2,7,120
2025-01-07T20:42:33.2833921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.37,9.412,58.4,53.2,7,123
2025-01-07T20:42:33.3459045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.17,9.412,58.4,53.2,7,125
2025-01-07T20:42:33.4083940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.53,9.412,58.4,53.2,17,126
2025-01-07T20:42:33.4708173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,199.53,9.412,58.4,53.2,17,126
2025-01-07T20:42:33.5333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,196.78,9.412,58.4,53.2,17,122
2025-01-07T20:42:33.6115217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.82,9.35,59.2,53.2,17,119
2025-01-07T20:42:33.6739963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.82,9.35,59.2,53.2,17,119
2025-01-07T20:42:33.7364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,196.22,9.35,59.2,53.2,17,121
2025-01-07T20:42:33.7989928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,196.22,9.35,59.2,53.2,17,121
2025-01-07T20:42:33.8614083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,194.61,9.35,59.2,52.9,17,119
2025-01-07T20:42:33.9394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,196.71,9.35,59.2,52.9,17,122
2025-01-07T20:42:34.0020669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,198.79,9.35,59.2,52.9,17,125
2025-01-07T20:42:34.0644854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,200.85,9.35,59.2,52.9,17,128
2025-01-07T20:42:34.1268663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,201.54,9.35,59.2,52.9,17,129
2025-01-07T20:42:34.1894863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,203.58,9.35,59.2,52.9,17,132
2025-01-07T20:42:34.2676263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,207.63,9.35,59.2,52.9,17,138
2025-01-07T20:42:34.3301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,212.31,9.35,59.2,52.9,17,145
2025-01-07T20:42:34.3925548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,215.29,9.35,59.2,52.9,21,152
2025-01-07T20:42:34.4550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,218.6,9.207,61.2,52.9,21,156
2025-01-07T20:42:34.5175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,220.02,9.207,61.2,52.9,21,158
2025-01-07T20:42:34.5956713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,221.43,9.207,61.2,52.9,21,160
2025-01-07T20:42:34.6581388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,222.13,9.207,61.2,52.9,21,161
2025-01-07T20:42:34.7206108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,223.54,9.207,61.2,52.9,21,163
2025-01-07T20:42:34.7831545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,224.25,9.207,61.2,52.9,21,164
2025-01-07T20:42:34.8612142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,226.98,9.207,61.2,52.8,21,168
2025-01-07T20:42:34.9081754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,230.48,9.207,61.2,52.8,21,173
2025-01-07T20:42:34.9861976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,231.87,9.207,61.2,52.8,21,175
2025-01-07T20:42:35.0486678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,231.87,9.207,61.2,52.8,21,175
2025-01-07T20:42:35.1111690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,231.18,9.207,61.2,52.8,21,174
2025-01-07T20:42:35.1736800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,227.68,9.207,61.2,52.8,21,169
2025-01-07T20:42:35.2362116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,224.18,9.207,61.2,52.8,21,164
2025-01-07T20:42:35.3142471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,221.36,9.207,61.2,52.8,21,160
2025-01-07T20:42:35.3767867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,218.53,9.207,61.2,52.8,21,156
2025-01-07T20:42:35.4392335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,219.68,9.207,61.2,52.8,11,149
2025-01-07T20:42:35.5017106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.82,9.207,61.2,52.8,11,142
2025-01-07T20:42:35.5641560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,213.05,9.207,61.2,52.8,11,137
2025-01-07T20:42:35.6422645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.39,9.207,61.2,52.8,11,134
2025-01-07T20:42:35.7047711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,210.98,9.207,62.8,52.8,11,132
2025-01-07T20:42:35.7672848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,209.87,9.207,62.8,52.8,11,130
2025-01-07T20:42:35.8297915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,207.63,9.207,62.8,52.8,11,126
2025-01-07T20:42:35.8922813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.28,9.207,62.8,53.1,11,118
2025-01-07T20:42:35.9703664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.43,9.207,62.8,53.1,11,113
2025-01-07T20:42:36.0327780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,198.71,9.207,62.8,53.1,11,110
2025-01-07T20:42:36.0953668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,198.71,9.207,62.8,53.1,11,110
2025-01-07T20:42:36.1578420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,201.01,9.207,62.8,53.1,11,114
2025-01-07T20:42:36.2202866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.28,9.207,62.8,53.1,11,118
2025-01-07T20:42:36.2984232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.54,9.207,62.8,53.1,11,122
2025-01-07T20:42:36.3608533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.54,9.207,62.8,53.1,11,122
2025-01-07T20:42:36.4233886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.28,9.207,62.8,53.1,11,118
2025-01-07T20:42:36.4859545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,201.01,9.207,62.8,53.1,11,114
2025-01-07T20:42:36.5483944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,199.96,9.353,63.5,53.1,11,111
2025-01-07T20:42:36.6265112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,202.79,9.353,63.5,53.1,11,116
2025-01-07T20:42:36.6889559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.83,9.353,63.5,53.1,11,125
2025-01-07T20:42:36.7515398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,211.71,9.353,63.5,53.1,11,132
2025-01-07T20:42:36.8139386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,208.38,9.353,63.5,53.1,11,126
2025-01-07T20:42:36.8764539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.26,9.353,63.5,53.4,11,113
2025-01-07T20:42:36.9389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.82,9.353,63.5,53.4,11,100
2025-01-07T20:42:37.0169492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,187.33,9.353,63.5,53.4,11,89
2025-01-07T20:42:37.0795464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.47,9.353,63.5,53.4,11,81
2025-01-07T20:42:37.1419835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.47,9.353,63.5,53.4,11,81
2025-01-07T20:42:37.2044984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,186.13,9.353,63.5,53.4,11,87
2025-01-07T20:42:37.2669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.07,9.353,63.5,53.4,11,97
2025-01-07T20:42:37.3450706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,198.99,9.353,63.5,53.4,11,109
2025-01-07T20:42:37.4075858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,199.86,9.353,63.5,53.4,14,119
2025-01-07T20:42:37.4700574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,203.71,9.353,63.5,53.4,14,125
2025-01-07T20:42:37.5326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,203.07,9.353,63.5,53.4,14,124
2025-01-07T20:42:37.5950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,198.56,9.353,63.5,53.4,14,117
2025-01-07T20:42:37.6732117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,193.95,9.353,63.5,53.4,14,110
2025-01-07T20:42:37.7356366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,194.17,9.458,63.4,53.4,14,110
2025-01-07T20:42:37.7980659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,198.1,9.458,63.4,53.4,14,116
2025-01-07T20:42:37.8606822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,199.59,9.458,63.4,53.7,14,118
2025-01-07T20:42:37.9230947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.15,9.458,63.4,53.7,14,122
2025-01-07T20:42:38.0012913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,204.69,9.458,63.4,53.7,14,126
2025-01-07T20:42:38.0637349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,206.58,9.458,63.4,53.7,14,129
2025-01-07T20:42:38.1261924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,207.21,9.458,63.4,53.7,14,130
2025-01-07T20:42:38.1886693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,206.58,9.458,63.4,53.7,14,129
2025-01-07T20:42:38.2511715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,206.58,9.458,63.4,53.7,14,129
2025-01-07T20:42:38.3292366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,205.95,9.458,63.4,53.7,14,128
2025-01-07T20:42:38.3917339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,201.13,9.458,63.4,53.7,16,124
2025-01-07T20:42:38.4543654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.72,9.458,63.4,53.7,16,119
2025-01-07T20:42:38.5167619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,194.26,9.458,63.4,53.7,16,114
2025-01-07T20:42:38.5791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,190.73,9.458,63.4,53.7,16,109
2025-01-07T20:42:38.6573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,187.87,9.458,63.4,53.7,16,105
2025-01-07T20:42:38.7198477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,191.44,9.458,63.4,53.7,16,110
2025-01-07T20:42:38.7822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,197.72,9.458,63.4,53.7,16,119
2025-01-07T20:42:38.8604563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.23,9.458,63.4,53.8,16,130
2025-01-07T20:42:38.9072645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,212.04,9.409,62.3,53.8,16,141
2025-01-07T20:42:38.9853576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.16,9.409,62.3,53.8,16,152
2025-01-07T20:42:39.0479415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,224.28,9.409,62.3,53.8,16,160
2025-01-07T20:42:39.1102426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,226.83,9.409,62.3,53.8,16,164
2025-01-07T20:42:39.1727888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,224.28,9.409,62.3,53.8,16,160
2025-01-07T20:42:39.2354135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,216.58,9.409,62.3,53.8,16,148
2025-01-07T20:42:39.2977497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,204.12,9.409,62.3,53.8,16,129
2025-01-07T20:42:39.3758981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,189.66,9.409,62.3,53.8,16,108
2025-01-07T20:42:39.4384159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,188.52,9.409,62.3,53.8,13,99
2025-01-07T20:42:39.5008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,190.48,9.409,62.3,53.8,13,102
2025-01-07T20:42:39.5633568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,195.59,9.409,62.3,53.8,13,110
2025-01-07T20:42:39.6259080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,200.75,9.294,60.1,53.8,13,120
2025-01-07T20:42:39.7040314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,204.43,9.294,60.1,53.8,13,126
2025-01-07T20:42:39.7664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.28,9.294,60.1,53.8,13,134
2025-01-07T20:42:39.8289492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,213.48,9.294,60.1,53.8,13,141
2025-01-07T20:42:39.8914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,215.63,9.294,60.1,53.4,13,145
2025-01-07T20:42:39.9538851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,216.22,9.294,60.1,53.4,13,146
2025-01-07T20:42:40.0319468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,216.22,9.294,60.1,53.4,13,146
2025-01-07T20:42:40.0945389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,216.22,9.294,60.1,53.4,13,146
2025-01-07T20:42:40.1570536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,218,9.294,60.1,53.4,13,149
2025-01-07T20:42:40.2195256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,219.19,9.294,60.1,53.4,13,151
2025-01-07T20:42:40.2819326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,219.78,9.294,60.1,53.4,13,152
2025-01-07T20:42:40.3601027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.37,9.294,60.1,53.4,13,153
2025-01-07T20:42:40.4226592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,219.81,9.294,60.1,53.4,15,154
2025-01-07T20:42:40.4851036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,221.06,9.294,60.1,53.4,15,156
2025-01-07T20:42:40.5475659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,222.94,9.294,60.1,53.4,15,159
2025-01-07T20:42:40.6099965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,225.43,9.294,60.1,53.4,15,163
2025-01-07T20:42:40.6881664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,227.91,9.294,60.1,53.4,15,167
2025-01-07T20:42:40.7506516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,228.79,9.205,57.6,53.4,15,170
2025-01-07T20:42:40.8130935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,229.41,9.205,57.6,53.4,15,171
2025-01-07T20:42:40.8756746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,228.54,9.205,57.6,53,15,170
2025-01-07T20:42:40.9381031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,224.19,9.205,57.6,53,15,163
2025-01-07T20:42:41.0161943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,220.43,9.205,57.6,53,15,157
2025-01-07T20:42:41.0787463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,219.81,9.205,57.6,53,15,156
2025-01-07T20:42:41.1412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,217.92,9.205,57.6,53,15,153
2025-01-07T20:42:41.2036526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,215.4,9.205,57.6,53,15,149
2025-01-07T20:42:41.2661208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.87,9.205,57.6,53,15,145
2025-01-07T20:42:41.3443173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,210.97,9.205,57.6,53,15,142
2025-01-07T20:42:41.4067611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,216.03,9.205,57.6,53,8,138
2025-01-07T20:42:41.4693002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.83,9.205,57.6,53,8,131
2025-01-07T20:42:41.5317312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.19,9.205,57.6,53,8,123
2025-01-07T20:42:41.5942382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.93,9.205,57.6,53,8,118
2025-01-07T20:42:41.6566868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.56,9.102,56.3,53,8,117
2025-01-07T20:42:41.7348512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,206.01,9.102,56.3,53,8,118
2025-01-07T20:42:41.7973476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.29,9.102,56.3,53,8,123
2025-01-07T20:42:41.8598438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.01,9.102,56.3,53.1,8,131
2025-01-07T20:42:41.9222870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,216.62,9.102,56.3,53.1,8,141
2025-01-07T20:42:41.9847805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.8,9.102,56.3,53.1,8,150
2025-01-07T20:42:42.0629075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,224.06,9.102,56.3,53.1,8,157
2025-01-07T20:42:42.1252435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.86,9.102,56.3,53.1,8,163
2025-01-07T20:42:42.1877632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.73,9.102,56.3,53.1,8,167
2025-01-07T20:42:42.2503179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,230.59,9.102,56.3,53.1,8,171
2025-01-07T20:42:42.3128643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.46,9.102,56.3,53.1,8,175
2025-01-07T20:42:42.3909435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,235.1,9.102,56.3,53.1,11,181
2025-01-07T20:42:42.4534591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,237.28,9.102,56.3,53.1,11,185
2025-01-07T20:42:42.5158384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,240.73,8.995,56.6,53.1,11,191
2025-01-07T20:42:42.5783713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,246.23,8.995,56.6,53.1,11,201
2025-01-07T20:42:42.6408638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,250.65,8.995,56.6,53.1,11,209
2025-01-07T20:42:42.7190167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,253.97,8.995,56.6,53.1,11,215
2025-01-07T20:42:42.7815295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,256.74,8.995,56.6,53.1,11,220
2025-01-07T20:42:42.8596714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,259.19,8.995,56.6,53.5,11,224
2025-01-07T20:42:42.9064890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,260.31,8.995,56.6,53.5,11,226
2025-01-07T20:42:42.9689489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,260.31,8.995,56.6,53.5,11,226
2025-01-07T20:42:43.0470357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,259.75,8.995,56.6,53.5,11,225
2025-01-07T20:42:43.1095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,258.08,8.995,56.6,53.5,11,222
2025-01-07T20:42:43.1719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,255.3,8.995,56.6,53.5,11,217
2025-01-07T20:42:43.2346281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,250.87,8.995,56.6,53.5,11,209
2025-01-07T20:42:43.2970322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,244.8,8.995,56.6,53.5,11,198
2025-01-07T20:42:43.3751286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,238.2,8.995,56.6,53.5,11,186
2025-01-07T20:42:43.4376418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.85,8.995,56.6,53.5,5,181
2025-01-07T20:42:43.5001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.51,8.995,56.6,53.5,5,166
2025-01-07T20:42:43.5626017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.64,8.995,56.6,53.5,5,155
2025-01-07T20:42:43.6250855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.84,8.995,56.6,53.5,5,144
2025-01-07T20:42:43.7031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.1,8.96,57.6,53.5,5,134
2025-01-07T20:42:43.7656515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.5,8.96,57.6,53.5,5,126
2025-01-07T20:42:43.8281359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.31,8.96,57.6,53.5,5,119
2025-01-07T20:42:43.8906845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.63,8.96,57.6,53.9,5,113
2025-01-07T20:42:43.9531609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.33,8.96,57.6,53.9,5,112
2025-01-07T20:42:44.0155673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.22,8.96,57.6,53.9,5,115
2025-01-07T20:42:44.0937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.44,8.96,57.6,53.9,5,119
2025-01-07T20:42:44.1563218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.05,8.96,57.6,53.9,5,121
2025-01-07T20:42:44.2186984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.37,8.96,57.6,53.9,5,122
2025-01-07T20:42:44.2811728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.05,8.96,57.6,53.9,5,121
2025-01-07T20:42:44.3437558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.44,8.96,57.6,53.9,5,119
2025-01-07T20:42:44.4217145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,222.41,8.96,57.6,53.9,3,117
2025-01-07T20:42:44.4842668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.39,8.96,57.6,53.9,3,111
2025-01-07T20:42:44.5467254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.24,8.985,58.9,53.9,3,102
2025-01-07T20:42:44.6092893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.84,8.985,58.9,53.9,3,88
2025-01-07T20:42:44.6717205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,219.49,8.985,58.9,53.9,3,70
2025-01-07T20:42:44.7498076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,221.35,8.985,58.9,53.9,3,52
2025-01-07T20:42:44.8123244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.35,8.985,58.9,53.9,3,36
2025-01-07T20:42:44.8747700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,231.23,8.985,58.9,53.8,3,21
2025-01-07T20:42:44.9373333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,236.95,8.985,58.9,53.8,3,9
2025-01-07T20:42:44.9997770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,242.92,8.985,58.9,53.8,3,357
2025-01-07T20:42:45.0779418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,248.39,8.985,58.9,53.8,3,345
2025-01-07T20:42:45.1404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,252.15,8.985,58.9,53.8,3,335
2025-01-07T20:42:45.2028610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,254.25,8.985,58.9,53.8,3,328
2025-01-07T20:42:45.2653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.77,8.985,58.9,53.8,3,326
2025-01-07T20:42:45.3278489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,252.15,8.985,58.9,53.8,3,335
2025-01-07T20:42:45.4059561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.36,8.985,58.9,53.8,2,0
2025-01-07T20:42:45.4683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,233.17,8.985,58.9,53.8,2,26
2025-01-07T20:42:45.5309252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,228.19,8.985,58.9,53.8,2,51
2025-01-07T20:42:45.5934057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,227.42,9.082,60,53.8,2,75
2025-01-07T20:42:45.6559525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,227.67,9.082,60,53.8,2,98
2025-01-07T20:42:45.7340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.74,9.082,60,53.8,2,122
2025-01-07T20:42:45.7964162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.15,9.082,60,53.8,2,140
2025-01-07T20:42:45.8590306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.41,9.082,60,53,2,149
2025-01-07T20:42:45.9215035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.57,9.082,60,53,2,150
2025-01-07T20:42:45.9839802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.78,9.082,60,53,2,145
2025-01-07T20:42:46.0464753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.31,9.082,60,53,2,135
2025-01-07T20:42:46.1245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.01,9.082,60,53,2,125
2025-01-07T20:42:46.1870688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.11,9.082,60,53,2,117
2025-01-07T20:42:46.2529497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.53,9.082,60,53,2,111
2025-01-07T20:42:46.3155024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.45,9.082,60,53,2,110
2025-01-07T20:42:46.3780008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.47,9.082,60,53,3,111
2025-01-07T20:42:46.4404225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.58,9.082,60,53,3,118
2025-01-07T20:42:46.5185350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.83,9.082,60,53,3,125
2025-01-07T20:42:46.5831819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.4,9.082,60,53,3,128
2025-01-07T20:42:46.6457464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.21,9.082,60,53,3,127
2025-01-07T20:42:46.7081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.14,9.17,59.9,53,3,121
2025-01-07T20:42:46.7706336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,224.63,9.17,59.9,53,3,118
2025-01-07T20:42:46.8643628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.41,9.17,59.9,51.7,3,118
2025-01-07T20:42:46.9112254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.41,9.17,59.9,51.7,3,118
2025-01-07T20:42:46.9736896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.92,9.17,59.9,51.7,3,121
2025-01-07T20:42:47.0362661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.62,9.17,59.9,51.7,3,125
2025-01-07T20:42:47.0986542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.18,9.17,59.9,51.7,3,128
2025-01-07T20:42:47.1612591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.95,9.17,59.9,51.7,3,132
2025-01-07T20:42:47.2392757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.95,9.17,59.9,51.7,3,137
2025-01-07T20:42:47.3016361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.75,9.17,59.9,51.7,3,136
2025-01-07T20:42:47.3642372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.95,9.17,59.9,51.7,3,132
2025-01-07T20:42:47.4267115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,214.25,9.17,59.9,51.7,7,128
2025-01-07T20:42:47.4892340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.02,9.17,59.9,51.7,7,125
2025-01-07T20:42:47.5673210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.55,9.133,58.6,51.7,7,121
2025-01-07T20:42:47.6298638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.33,9.133,58.6,51.7,7,113
2025-01-07T20:42:47.6924382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.75,9.133,58.6,51.7,7,109
2025-01-07T20:42:47.7547897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,205.36,9.133,58.6,51.7,7,108
2025-01-07T20:42:47.8172704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.97,9.133,58.6,51.7,7,107
2025-01-07T20:42:47.8954268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,205.28,9.133,58.6,51.5,7,108
2025-01-07T20:42:47.9578981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,205.67,9.133,58.6,51.5,7,109
2025-01-07T20:42:48.0218860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,206.46,9.133,58.6,51.5,7,111
2025-01-07T20:42:48.0828348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.85,9.133,58.6,51.5,7,112
2025-01-07T20:42:48.1453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,206.46,9.133,58.6,51.5,7,111
2025-01-07T20:42:48.2233100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,205.67,9.133,58.6,51.5,7,109
2025-01-07T20:42:48.2859430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,205.28,9.133,58.6,51.5,7,108
2025-01-07T20:42:48.3483611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,205.28,9.133,58.6,51.5,7,108
2025-01-07T20:42:48.4109009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,192.66,9.133,58.6,51.5,12,108
2025-01-07T20:42:48.4734308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,193.88,9.133,58.6,51.5,12,110
2025-01-07T20:42:48.5514967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,193.66,9.045,57,51.5,12,111
2025-01-07T20:42:48.6139638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,196.69,9.045,57,51.5,12,116
2025-01-07T20:42:48.6764609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,200.88,9.045,57,51.5,12,123
2025-01-07T20:42:48.7389925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.61,9.045,57,51.5,12,131
2025-01-07T20:42:48.8014862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.62,9.045,57,51.5,12,143
2025-01-07T20:42:48.8640019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.9,9.045,57,52.1,12,155
2025-01-07T20:42:48.9420755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,225.64,9.045,57,52.1,12,165
2025-01-07T20:42:49.0045261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,230.21,9.045,57,52.1,12,173
2025-01-07T20:42:49.0670366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,234.78,9.045,57,52.1,12,181
2025-01-07T20:42:49.1295181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,238.2,9.045,57,52.1,12,187
2025-01-07T20:42:49.1920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,241.62,9.045,57,52.1,12,193
2025-01-07T20:42:49.2701499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,243.33,9.045,57,52.1,12,196
2025-01-07T20:42:49.3325572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,245.04,9.045,57,52.1,12,199
2025-01-07T20:42:49.3950693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.72,9.045,57,52.1,5,201
2025-01-07T20:42:49.4575371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,243.78,9.045,57,52.1,5,204
2025-01-07T20:42:49.5200758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,244.48,9.045,57,52.1,5,206
2025-01-07T20:42:49.5981990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.18,9.045,57,52.1,5,208
2025-01-07T20:42:49.6607660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,246.23,9.045,57,52.1,5,211
2025-01-07T20:42:49.7231523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,247.62,9.045,57,52.1,5,215
2025-01-07T20:42:49.7856466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.65,9.076,55.5,52.1,5,218
2025-01-07T20:42:49.8637791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,248.36,9.076,55.5,52.2,5,220
2025-01-07T20:42:49.9263603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.34,9.076,55.5,52.2,5,217
2025-01-07T20:42:49.9887228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,244.57,9.076,55.5,52.2,5,209
2025-01-07T20:42:50.0511229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,240.71,9.076,55.5,52.2,5,198
2025-01-07T20:42:50.1137512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.1,9.076,55.5,52.2,5,185
2025-01-07T20:42:50.1762442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.2,9.076,55.5,52.2,5,174
2025-01-07T20:42:50.2542726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,227.97,9.076,55.5,52.2,5,162
2025-01-07T20:42:50.3167622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.14,9.076,55.5,52.2,5,151
2025-01-07T20:42:50.3793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.23,9.076,55.5,52.2,2,141
2025-01-07T20:42:50.4417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.9,9.076,55.5,52.2,2,132
2025-01-07T20:42:50.5042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.96,9.076,55.5,52.2,2,125
2025-01-07T20:42:50.5824223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.11,9.076,55.5,52.2,2,118
2025-01-07T20:42:50.6448694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.07,9.252,54.5,52.2,2,115
2025-01-07T20:42:50.7073448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.96,9.252,54.5,52.2,2,114
2025-01-07T20:42:50.7698393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.96,9.252,54.5,52.2,2,114
2025-01-07T20:42:50.8323081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.63,9.252,54.5,52.2,2,120
2025-01-07T20:42:50.8948119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,225.24,9.252,54.5,52.1,2,125
2025-01-07T20:42:50.9729191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.03,9.252,54.5,52.1,2,131
2025-01-07T20:42:51.0353872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.04,9.252,54.5,52.1,2,138
2025-01-07T20:42:51.0979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.11,9.252,54.5,52.1,2,145
2025-01-07T20:42:51.1603470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,229.56,9.252,54.5,52.1,2,154
2025-01-07T20:42:51.2228762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.57,9.252,54.5,52.1,2,160
2025-01-07T20:42:51.3009338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.74,9.252,54.5,52.1,2,161
2025-01-07T20:42:51.3634571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.06,9.252,54.5,52.1,2,157
2025-01-07T20:42:51.4259220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,220.89,9.252,54.5,52.1,8,153
2025-01-07T20:42:51.4884377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.05,9.252,54.5,52.1,8,149
2025-01-07T20:42:51.5509327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.62,9.339,55.1,52.1,8,145
2025-01-07T20:42:51.6289945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.8,9.339,55.1,52.1,8,141
2025-01-07T20:42:51.6915084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.52,9.339,55.1,52.1,8,136
2025-01-07T20:42:51.7539632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,210.8,9.339,55.1,52.1,8,130
2025-01-07T20:42:51.8164346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.55,9.339,55.1,52.1,8,125
2025-01-07T20:42:51.8789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.16,9.339,55.1,52,8,122
2025-01-07T20:42:51.9570826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.16,9.339,55.1,52,8,122
2025-01-07T20:42:52.0195379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,208.06,9.339,55.1,52,8,124
2025-01-07T20:42:52.0819751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208.51,9.339,55.1,52,8,125
2025-01-07T20:42:52.1445567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.96,9.339,55.1,52,8,126
2025-01-07T20:42:52.2070228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,206.71,9.339,55.1,52,8,121
2025-01-07T20:42:52.2851505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,204.48,9.339,55.1,52,8,116
2025-01-07T20:42:52.3475992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,201.83,9.339,55.1,52,8,110
2025-01-07T20:42:52.4100777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,182.11,9.339,55.1,52,19,107
2025-01-07T20:42:52.4726512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,190.27,9.339,55.1,52,19,118
2025-01-07T20:42:52.5350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.32,9.402,57.6,52,19,138
2025-01-07T20:42:52.6131787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,220.41,9.402,57.6,52,19,160
2025-01-07T20:42:52.6756950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,229.83,9.402,57.6,52,19,174
2025-01-07T20:42:52.7381700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,243.89,9.402,57.6,52,19,195
2025-01-07T20:42:52.8007592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,253.3,9.402,57.6,52,19,209
2025-01-07T20:42:52.8632696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,257.3,9.402,57.6,51.9,19,215
2025-01-07T20:42:52.9412961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,252.56,9.402,57.6,51.9,19,208
2025-01-07T20:42:53.0038177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,243.15,9.402,57.6,51.9,19,194
2025-01-07T20:42:53.0661546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,235.12,9.402,57.6,51.9,19,182
2025-01-07T20:42:53.1287896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,221.69,9.402,57.6,51.9,19,162
2025-01-07T20:42:53.1911616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.48,9.402,57.6,51.9,19,147
2025-01-07T20:42:53.2536928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.04,9.402,57.6,51.9,19,132
2025-01-07T20:42:53.3318480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.44,9.402,57.6,51.9,19,120
2025-01-07T20:42:53.3942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,197.33,9.402,57.6,51.9,12,115
2025-01-07T20:42:53.4567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,199.1,9.402,57.6,51.9,12,118
2025-01-07T20:42:53.5191771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,206.66,9.402,57.6,51.9,12,131
2025-01-07T20:42:53.5818104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,215.81,9.402,57.6,51.9,12,147
2025-01-07T20:42:53.6598374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,224.85,9.402,57.6,51.9,12,163
2025-01-07T20:42:53.7222365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,230.48,9.402,57.6,51.9,12,173
2025-01-07T20:42:53.7848155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,241.88,9.601,60.6,51.9,12,191
2025-01-07T20:42:53.8630813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,246.88,9.601,60.6,51.9,12,200
2025-01-07T20:42:53.9098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,246.88,9.601,60.6,51.9,12,200
2025-01-07T20:42:53.9879081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,242.43,9.601,60.6,51.9,12,192
2025-01-07T20:42:54.0503960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,237.99,9.601,60.6,51.9,12,184
2025-01-07T20:42:54.1129660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,236.32,9.601,60.6,51.9,12,181
2025-01-07T20:42:54.1753868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,230.76,9.601,60.6,51.9,12,171
2025-01-07T20:42:54.2378360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,227.97,9.601,60.6,51.9,12,166
2025-01-07T20:42:54.3159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,224.06,9.601,60.6,51.9,12,159
2025-01-07T20:42:54.3785284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.22,9.601,60.6,51.9,7,152
2025-01-07T20:42:54.4410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,222.34,9.601,60.6,51.9,7,145
2025-01-07T20:42:54.5034488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.9,9.601,60.6,51.9,7,139
2025-01-07T20:42:54.5659727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.88,9.601,60.6,51.9,7,134
2025-01-07T20:42:54.6440093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.76,9.748,62,51.9,7,131
2025-01-07T20:42:54.7096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.98,9.748,62,51.9,7,129
2025-01-07T20:42:54.7720846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.98,9.748,62,51.9,7,129
2025-01-07T20:42:54.8658259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.18,9.748,62,52.4,7,129
2025-01-07T20:42:54.8971105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.79,9.748,62,52.4,7,128
2025-01-07T20:42:54.9595687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.79,9.748,62,52.4,7,128
2025-01-07T20:42:55.0376607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.18,9.748,62,52.4,7,129
2025-01-07T20:42:55.1001442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.57,9.748,62,52.4,7,130
2025-01-07T20:42:55.1626713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.57,9.748,62,52.4,7,130
2025-01-07T20:42:55.2251918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.18,9.748,62,52.4,7,129
2025-01-07T20:42:55.2876034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.62,9.748,62,52.4,7,125
2025-01-07T20:42:55.3705500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.71,9.748,62,52.4,7,120
2025-01-07T20:42:55.4174214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.66,9.748,62,52.4,6,114
2025-01-07T20:42:55.4955587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.98,9.748,62,52.4,6,115
2025-01-07T20:42:55.5580040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.38,9.633,61.5,52.4,6,121
2025-01-07T20:42:55.6204816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.41,9.633,61.5,52.4,6,127
2025-01-07T20:42:55.6829974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.41,9.633,61.5,52.4,6,127
2025-01-07T20:42:55.7454629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.04,9.633,61.5,52.4,6,120
2025-01-07T20:42:55.8236324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.44,9.633,61.5,52.4,6,112
2025-01-07T20:42:55.8860275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,211.62,9.633,61.5,53.5,6,105
2025-01-07T20:42:55.9485254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.31,9.633,61.5,53.5,6,97
2025-01-07T20:42:56.0110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.47,9.633,61.5,53.5,6,90
2025-01-07T20:42:56.0734643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,206.07,9.633,61.5,53.5,6,84
2025-01-07T20:42:56.1516936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.64,9.633,61.5,53.5,6,82
2025-01-07T20:42:56.2141118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.64,9.633,61.5,53.5,6,82
2025-01-07T20:42:56.2766410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.64,9.633,61.5,53.5,6,82
2025-01-07T20:42:56.3390690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,206.29,9.633,61.5,53.5,6,85
2025-01-07T20:42:56.4016098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.34,9.633,61.5,53.5,5,89
2025-01-07T20:42:56.4797276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.28,9.633,61.5,53.5,5,99
2025-01-07T20:42:56.5421542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.23,9.389,60.3,53.5,5,109
2025-01-07T20:42:56.6046633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.7,9.389,60.3,53.5,5,118
2025-01-07T20:42:56.6689099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.05,9.389,60.3,53.5,5,126
2025-01-07T20:42:56.7313992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.14,9.389,60.3,53.5,5,136
2025-01-07T20:42:56.7938791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.04,9.389,60.3,53.5,5,145
2025-01-07T20:42:56.8721639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.34,9.389,60.3,54.4,5,157
2025-01-07T20:42:56.9343919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,234.1,9.389,60.3,54.4,5,168
2025-01-07T20:42:56.9969486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.52,9.389,60.3,54.4,5,175
2025-01-07T20:42:57.0594740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.52,9.389,60.3,54.4,5,175
2025-01-07T20:42:57.1219692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.41,9.389,60.3,54.4,5,166
2025-01-07T20:42:57.2001049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.33,9.389,60.3,54.4,5,154
2025-01-07T20:42:57.2625405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.39,9.389,60.3,54.4,5,139
2025-01-07T20:42:57.3250921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.83,9.389,60.3,54.4,5,121
2025-01-07T20:42:57.3875235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,217.89,9.389,60.3,54.4,4,100
2025-01-07T20:42:57.4499566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.29,9.389,60.3,54.4,4,78
2025-01-07T20:42:57.5125375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,215.6,9.389,60.3,54.4,4,60
2025-01-07T20:42:57.5906370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,216.76,9.389,60.3,54.4,4,52
2025-01-07T20:42:57.6530826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.17,9.389,60.3,54.4,4,50
2025-01-07T20:42:57.7156035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,215.95,9.389,60.3,54.4,4,57
2025-01-07T20:42:57.7780270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,213.79,9.319,59.2,54.4,4,68
2025-01-07T20:42:57.8561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,214.27,9.319,59.2,54.2,4,81
2025-01-07T20:42:57.9187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.52,9.319,59.2,54.2,4,92
2025-01-07T20:42:57.9811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,217.53,9.319,59.2,54.2,4,104
2025-01-07T20:42:58.0436592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.6,9.319,59.2,54.2,4,114
2025-01-07T20:42:58.1060953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.69,9.319,59.2,54.2,4,123
2025-01-07T20:42:58.1685830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.93,9.319,59.2,54.2,4,128
2025-01-07T20:42:58.2466888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.44,9.319,59.2,54.2,4,130
2025-01-07T20:42:58.3091941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,224.22,9.319,59.2,54.2,4,133
2025-01-07T20:42:58.3717719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.09,9.319,59.2,54.2,4,140
2025-01-07T20:42:58.4342068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.75,9.319,59.2,54.2,4,146
2025-01-07T20:42:58.4967568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.59,9.319,59.2,54.2,4,149
2025-01-07T20:42:58.5748331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.59,9.319,59.2,54.2,4,149
2025-01-07T20:42:58.6372935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.21,9.471,58.5,54.2,4,149
2025-01-07T20:42:58.6997977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.21,9.471,58.5,54.2,4,149
2025-01-07T20:42:58.7621993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.49,9.471,58.5,54.2,4,150
2025-01-07T20:42:58.8247704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,228.21,9.471,58.5,54.2,4,149
2025-01-07T20:42:58.9028857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.43,9.471,58.5,53.4,4,147
2025-01-07T20:42:58.9653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.06,9.471,58.5,53.4,4,142
2025-01-07T20:42:59.0278724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.2,9.471,58.5,53.4,4,135
2025-01-07T20:42:59.0903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.41,9.471,58.5,53.4,4,128
2025-01-07T20:42:59.1528527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.72,9.471,58.5,53.4,4,121
2025-01-07T20:42:59.2309048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.8,9.471,58.5,53.4,4,117
2025-01-07T20:42:59.2933813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.92,9.471,58.5,53.4,4,113
2025-01-07T20:42:59.3558658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.88,9.471,58.5,53.4,4,108
2025-01-07T20:42:59.4182556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.5,9.471,58.5,53.4,6,103
2025-01-07T20:42:59.4808747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.59,9.471,58.5,53.4,6,100
2025-01-07T20:42:59.5588997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,206.53,9.625,57.7,53.4,6,97
2025-01-07T20:42:59.6214780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,206.53,9.625,57.7,53.4,6,97
2025-01-07T20:42:59.6839461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.11,9.625,57.7,53.4,6,99
2025-01-07T20:42:59.7464537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.32,9.625,57.7,53.4,6,103
2025-01-07T20:42:59.8089015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.93,9.625,57.7,53.4,6,105
2025-01-07T20:42:59.8714079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.35,9.625,57.7,52.5,6,104
2025-01-07T20:42:59.9495227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,206.56,9.625,57.7,52.5,6,98
2025-01-07T20:43:00.0119989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.36,9.625,57.7,52.5,6,90
2025-01-07T20:43:00.0744573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.36,9.625,57.7,52.5,6,90
2025-01-07T20:43:00.1369522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.85,9.625,57.7,52.5,6,99
2025-01-07T20:43:00.1994355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.88,9.625,57.7,52.5,6,112
2025-01-07T20:43:00.2775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.57,9.625,57.7,52.5,6,123
2025-01-07T20:43:00.3400903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.02,9.625,57.7,52.5,6,130
2025-01-07T20:43:00.4024765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,215.52,9.625,57.7,52.5,8,136
2025-01-07T20:43:00.4649878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,217.3,9.625,57.7,52.5,8,140
2025-01-07T20:43:00.5275280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,217.06,9.523,57.5,52.5,8,140
2025-01-07T20:43:00.6056464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,216.61,9.523,57.5,52.5,8,139
2025-01-07T20:43:00.6681438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.72,9.523,57.5,52.5,8,137
2025-01-07T20:43:00.7339285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.82,9.523,57.5,52.5,8,135
2025-01-07T20:43:00.7963861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.04,9.523,57.5,52.5,8,131
2025-01-07T20:43:00.8588931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.7,9.523,57.5,52.5,8,128
2025-01-07T20:43:00.9213313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.82,9.523,57.5,52.5,8,126
2025-01-07T20:43:00.9994798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.82,9.523,57.5,52.5,8,126
2025-01-07T20:43:01.0618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,209.93,9.523,57.5,52.5,8,124
2025-01-07T20:43:01.1243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.17,9.523,57.5,52.5,8,120
2025-01-07T20:43:01.1870279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.29,9.523,57.5,52.5,8,118
2025-01-07T20:43:01.2493054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,207.29,9.523,57.5,52.5,8,118
2025-01-07T20:43:01.3275596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.73,9.523,57.5,52.5,8,119
2025-01-07T20:43:01.3786609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.09,9.523,57.5,52.5,14,120
2025-01-07T20:43:01.4568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,199.35,9.523,57.5,52.5,14,122
2025-01-07T20:43:01.5192244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,201.23,9.523,57.5,52.5,14,125
2025-01-07T20:43:01.5818175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.1,9.523,57.5,52.5,14,128
2025-01-07T20:43:01.6441913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,205.58,9.523,57.5,52.5,14,132
2025-01-07T20:43:01.7066844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,209.27,9.523,57.5,52.5,14,138
2025-01-07T20:43:01.7848093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,215.57,9.226,58.8,52.5,14,148
2025-01-07T20:43:01.8629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,222.47,9.226,58.8,52.8,14,159
2025-01-07T20:43:01.9097600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,229.15,9.226,58.8,52.8,14,170
2025-01-07T20:43:01.9723843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,232.17,9.226,58.8,52.8,14,175
2025-01-07T20:43:02.0346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,232.17,9.226,58.8,52.8,14,175
2025-01-07T20:43:02.1129020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,235.79,9.226,58.8,52.8,14,181
2025-01-07T20:43:02.1753326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,232.17,9.226,58.8,52.8,14,175
2025-01-07T20:43:02.2378440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,230.96,9.226,58.8,52.8,14,173
2025-01-07T20:43:02.3003402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,227.33,9.226,58.8,52.8,14,167
2025-01-07T20:43:02.3629000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.47,9.226,58.8,52.8,9,159
2025-01-07T20:43:02.4409477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.03,9.226,58.8,52.8,9,150
2025-01-07T20:43:02.5034912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.12,9.226,58.8,52.8,9,138
2025-01-07T20:43:02.5659327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,202.83,9.226,58.8,52.8,9,113
2025-01-07T20:43:02.6283778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,189.89,9.035,60.7,52.8,9,86
2025-01-07T20:43:02.6909080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,179.95,9.035,60.7,52.8,9,66
2025-01-07T20:43:02.7690125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,175,9.035,60.7,52.8,9,56
2025-01-07T20:43:02.8627049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,173.22,9.035,60.7,54.2,9,51
2025-01-07T20:43:02.8940292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,172.73,9.035,60.7,54.2,9,50
2025-01-07T20:43:02.9564360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,174.7,9.035,60.7,54.2,9,54
2025-01-07T20:43:03.0188887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,179.65,9.035,60.7,54.2,9,64
2025-01-07T20:43:03.0970952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,187.6,9.035,60.7,54.2,9,80
2025-01-07T20:43:03.1595397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.55,9.035,60.7,54.2,9,100
2025-01-07T20:43:03.2220206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,206.03,9.035,60.7,54.2,9,117
2025-01-07T20:43:03.2845485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,210.51,9.035,60.7,54.2,9,126
2025-01-07T20:43:03.3470357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.52,9.035,60.7,54.2,9,122
2025-01-07T20:43:03.4094872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,199.18,9.035,60.7,54.2,11,112
2025-01-07T20:43:03.4876371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.59,9.035,60.7,54.2,11,99
2025-01-07T20:43:03.5500245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,185.13,9.106,60.5,54.2,11,88
2025-01-07T20:43:03.6124814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,181.44,9.106,60.5,54.2,11,82
2025-01-07T20:43:03.6750586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,183.3,9.106,60.5,54.2,11,85
2025-01-07T20:43:03.7375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,188.75,9.106,60.5,54.2,11,94
2025-01-07T20:43:03.8156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,195.23,9.106,60.5,54.2,11,105
2025-01-07T20:43:03.8781939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,199.84,9.106,60.5,55.2,11,112
2025-01-07T20:43:03.9407242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,200.98,9.106,60.5,55.2,11,114
2025-01-07T20:43:04.0031693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,197.54,9.106,60.5,55.2,11,108
2025-01-07T20:43:04.0656096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,193.48,9.106,60.5,55.2,11,101
2025-01-07T20:43:04.1437517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,191.13,9.106,60.5,55.2,11,97
2025-01-07T20:43:04.2062466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,191.13,9.106,60.5,55.2,11,97
2025-01-07T20:43:04.2686642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,191.13,9.106,60.5,55.2,11,97
2025-01-07T20:43:04.3311566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,190.53,9.106,60.5,55.2,11,96
2025-01-07T20:43:04.3936385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,183.33,9.106,60.5,55.2,14,95
2025-01-07T20:43:04.4717196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,186.12,9.106,60.5,55.2,14,99
2025-01-07T20:43:04.5342789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,192.38,9.233,58.1,55.2,14,109
2025-01-07T20:43:04.5967790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,198.22,9.233,58.1,55.2,14,118
2025-01-07T20:43:04.6592874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,9.233,58.1,55.2,14,124
2025-01-07T20:43:04.7217070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.04,9.233,58.1,55.2,14,124
2025-01-07T20:43:04.7998314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,199.5,9.233,58.1,55.2,14,120
2025-01-07T20:43:04.8623576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,195.9,9.233,58.1,55.6,14,114
2025-01-07T20:43:04.9248887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,191.32,9.233,58.1,55.6,14,107
2025-01-07T20:43:04.9874127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,188.67,9.233,58.1,55.6,14,103
2025-01-07T20:43:05.0497017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,188,9.233,58.1,55.6,14,102
2025-01-07T20:43:05.1278962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190,9.233,58.1,55.6,14,105
2025-01-07T20:43:05.1903809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,193.95,9.233,58.1,55.6,14,111
2025-01-07T20:43:05.2528527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,198.47,9.233,58.1,55.6,14,118
2025-01-07T20:43:05.3153770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,200.39,9.233,58.1,55.6,14,121
2025-01-07T20:43:05.3777503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,200.98,9.233,58.1,55.6,13,120
2025-01-07T20:43:05.4559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,199.75,9.233,58.1,55.6,13,118
2025-01-07T20:43:05.5184716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,197.27,9.233,58.1,55.6,13,114
2025-01-07T20:43:05.5810145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,194.77,9.233,58.1,55.6,13,110
2025-01-07T20:43:05.6433881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,192.88,9.233,58.1,55.6,13,107
2025-01-07T20:43:05.7058966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,191.61,9.233,58.1,55.6,13,105
2025-01-07T20:43:05.7684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,190.73,9.248,55.6,55.6,13,105
2025-01-07T20:43:05.8465934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,191.99,9.248,55.6,55.6,13,107
2025-01-07T20:43:05.9091239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,193.87,9.248,55.6,55.6,13,110
2025-01-07T20:43:05.9714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,198.2,9.248,55.6,55.6,13,117
2025-01-07T20:43:06.0339598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,203.69,9.248,55.6,55.6,13,126
2025-01-07T20:43:06.0964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.9,9.248,55.6,55.6,13,138
2025-01-07T20:43:06.1745252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,219.19,9.248,55.6,55.6,13,152
2025-01-07T20:43:06.2370625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,227.41,9.248,55.6,55.6,13,166
2025-01-07T20:43:06.2995320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,232.68,9.248,55.6,55.6,13,175
2025-01-07T20:43:06.3620311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,243.21,9.248,55.6,55.6,11,194
2025-01-07T20:43:06.4245283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,248.65,9.248,55.6,55.6,11,204
2025-01-07T20:43:06.5026022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,252.47,9.248,55.6,55.6,11,211
2025-01-07T20:43:06.5651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,256.86,9.248,55.6,55.6,11,219
2025-01-07T20:43:06.6276379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,260.55,9.158,55,55.6,11,226
2025-01-07T20:43:06.6900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,264.44,9.158,55,55.6,11,233
2025-01-07T20:43:06.7524566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,268.36,9.158,55,55.6,11,240
2025-01-07T20:43:06.8307634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,271.17,9.158,55,55.6,11,245
2025-01-07T20:43:06.8932564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,273.32,9.158,55,55.4,11,249
2025-01-07T20:43:06.9557111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,274.46,9.158,55,55.4,11,251
2025-01-07T20:43:07.0181073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,275.6,9.158,55,55.4,11,253
2025-01-07T20:43:07.0806587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,276.17,9.158,55,55.4,11,254
2025-01-07T20:43:07.1587598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,277.31,9.158,55,55.4,11,256
2025-01-07T20:43:07.2213775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,277.89,9.158,55,55.4,11,257
2025-01-07T20:43:07.2837236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,277.89,9.158,55,55.4,11,257
2025-01-07T20:43:07.3462223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,276.74,9.158,55,55.4,11,255
2025-01-07T20:43:07.4086616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.84,9.158,55,55.4,4,255
2025-01-07T20:43:07.4711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.84,9.158,55,55.4,4,255
2025-01-07T20:43:07.5492452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,256.47,9.158,55,55.4,4,258
2025-01-07T20:43:07.6117377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.45,9.158,55,55.4,4,263
2025-01-07T20:43:07.6742468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,260.51,9.071,57.4,55.4,4,268
2025-01-07T20:43:07.7368206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,261.51,9.071,57.4,55.4,4,274
2025-01-07T20:43:07.7992688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.09,9.071,57.4,55.4,4,278
2025-01-07T20:43:07.8774047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.64,9.071,57.4,54.9,4,283
2025-01-07T20:43:07.9398072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,262.85,9.071,57.4,54.9,4,285
2025-01-07T20:43:08.0023311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.64,9.071,57.4,54.9,4,283
2025-01-07T20:43:08.0647968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.29,9.071,57.4,54.9,4,280
2025-01-07T20:43:08.1273004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,261.74,9.071,57.4,54.9,4,276
2025-01-07T20:43:08.2054497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,260.95,9.071,57.4,54.9,4,271
2025-01-07T20:43:08.2678044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,259.86,9.071,57.4,54.9,4,265
2025-01-07T20:43:08.3303670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,258.43,9.071,57.4,54.9,4,258
2025-01-07T20:43:08.3928252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,248.25,9.071,57.4,54.9,2,252
2025-01-07T20:43:08.4553996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.47,9.071,57.4,54.9,2,245
2025-01-07T20:43:08.5334616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.94,9.116,61.5,54.9,2,237
2025-01-07T20:43:08.5959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.45,9.116,61.5,54.9,2,227
2025-01-07T20:43:08.6584617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.83,9.116,61.5,54.9,2,217
2025-01-07T20:43:08.7209422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.48,9.116,61.5,54.9,2,209
2025-01-07T20:43:08.7834177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.61,9.116,61.5,54.9,2,204
2025-01-07T20:43:08.8614149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.13,9.116,61.5,54.2,2,202
2025-01-07T20:43:08.9239841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.48,9.116,61.5,54.2,2,204
2025-01-07T20:43:08.9865232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.7,9.116,61.5,54.2,2,211
2025-01-07T20:43:09.0490735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.21,9.116,61.5,54.2,2,220
2025-01-07T20:43:09.1115101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.8,9.116,61.5,54.2,2,230
2025-01-07T20:43:09.1896126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,250.26,9.116,61.5,54.2,2,240
2025-01-07T20:43:09.2521259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250.92,9.116,61.5,54.2,2,245
2025-01-07T20:43:09.3145396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.98,9.116,61.5,54.2,2,238
2025-01-07T20:43:09.3770362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.34,9.116,61.5,54.2,1,217
2025-01-07T20:43:09.4395705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.06,9.116,61.5,54.2,1,193
2025-01-07T20:43:09.5176071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,240.1,9.116,61.5,54.2,1,173
2025-01-07T20:43:09.5801097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.43,9.116,61.5,54.2,1,155
2025-01-07T20:43:09.6426323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.21,9.116,61.5,54.2,1,140
2025-01-07T20:43:09.7051510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.28,9.116,61.5,54.2,1,126
2025-01-07T20:43:09.7676325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.73,9.116,61.5,54.2,1,115
2025-01-07T20:43:09.8457416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.34,9.324,64.4,53.3,1,105
2025-01-07T20:43:09.9082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.25,9.324,64.4,53.3,1,97
2025-01-07T20:43:09.9706571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238.29,9.324,64.4,53.3,1,88
2025-01-07T20:43:10.0331343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,238.43,9.324,64.4,53.3,1,81
2025-01-07T20:43:10.0956481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,238.67,9.324,64.4,53.3,1,74
2025-01-07T20:43:10.1581427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,238.8,9.324,64.4,53.3,1,71
2025-01-07T20:43:10.2362841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.95,9.324,64.4,53.3,1,68
2025-01-07T20:43:10.2987931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.06,9.324,64.4,53.3,1,66
2025-01-07T20:43:10.3611940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,226.61,9.324,64.4,53.3,3,65
2025-01-07T20:43:10.4236821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,226.61,9.324,64.4,53.3,3,65
2025-01-07T20:43:10.4861743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,226.61,9.324,64.4,53.3,3,65
2025-01-07T20:43:10.5642885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,226.87,9.324,64.4,53.3,3,63
2025-01-07T20:43:10.6267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,228.18,9.581,64.4,53.3,3,58
2025-01-07T20:43:10.6933600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,228.54,9.581,64.4,53.3,3,56
2025-01-07T20:43:10.7517881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,228.94,9.581,64.4,53.3,3,54
2025-01-07T20:43:10.8141366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,228.94,9.581,64.4,53.3,3,54
2025-01-07T20:43:10.8921379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,229.32,9.581,64.4,52.5,3,53
2025-01-07T20:43:10.9548485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.02,9.581,64.4,52.5,3,50
2025-01-07T20:43:11.0173690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,230.53,9.581,64.4,52.5,3,48
2025-01-07T20:43:11.0799086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,230.53,9.581,64.4,52.5,3,48
2025-01-07T20:43:11.1423368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.02,9.581,64.4,52.5,3,50
2025-01-07T20:43:11.2204344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,229.11,9.581,64.4,52.5,3,54
2025-01-07T20:43:11.2829296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,227.98,9.581,64.4,52.5,3,60
2025-01-07T20:43:11.3453731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,226.92,9.581,64.4,52.5,3,68
2025-01-07T20:43:11.4078005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.68,9.581,64.4,52.5,1,79
2025-01-07T20:43:11.4703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.44,9.581,64.4,52.5,1,90
2025-01-07T20:43:11.5484312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.41,9.581,64.4,52.5,1,97
2025-01-07T20:43:11.6109385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,236.88,9.667,62.7,52.5,1,106
2025-01-07T20:43:11.6734208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,237.29,9.667,62.7,52.5,1,119
2025-01-07T20:43:11.7359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,237.88,9.667,62.7,52.5,1,131
2025-01-07T20:43:11.7984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.01,9.667,62.7,52.5,1,148
2025-01-07T20:43:11.8766728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.37,9.667,62.7,52.2,1,165
2025-01-07T20:43:11.9390184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.26,9.667,62.7,52.2,1,175
2025-01-07T20:43:12.0014788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.47,9.667,62.7,52.2,1,188
2025-01-07T20:43:12.0639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.49,9.667,62.7,52.2,1,199
2025-01-07T20:43:12.1265005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.5,9.667,62.7,52.2,1,210
2025-01-07T20:43:12.2046150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.29,9.667,62.7,52.2,1,219
2025-01-07T20:43:12.2670907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.79,9.667,62.7,52.2,1,225
2025-01-07T20:43:12.3295952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.11,9.667,62.7,52.2,1,229
2025-01-07T20:43:12.3918846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.9,9.667,62.7,52.2,2,235
2025-01-07T20:43:12.4545660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,250.73,9.667,62.7,52.2,2,241
2025-01-07T20:43:12.5170321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.12,9.667,62.7,52.2,2,244
2025-01-07T20:43:12.5951440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.25,9.667,62.7,52.2,2,245
2025-01-07T20:43:12.6575932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,250.73,9.667,62.7,52.2,2,241
2025-01-07T20:43:12.7200606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.57,9.502,60.7,52.2,2,230
2025-01-07T20:43:12.7826994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.22,9.502,60.7,52.2,2,215
2025-01-07T20:43:12.8450781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,242.11,9.502,60.7,52.8,2,196
2025-01-07T20:43:12.9231726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.2,9.502,60.7,52.8,2,185
2025-01-07T20:43:12.9856571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.53,9.502,60.7,52.8,2,151
2025-01-07T20:43:13.0481629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.23,9.502,60.7,52.8,2,127
2025-01-07T20:43:13.1106104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.26,9.502,60.7,52.8,2,106
2025-01-07T20:43:13.1731167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.55,9.502,60.7,52.8,2,85
2025-01-07T20:43:13.2512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,229.5,9.502,60.7,52.8,2,64
2025-01-07T20:43:13.3137307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,231.52,9.502,60.7,52.8,2,48
2025-01-07T20:43:13.3762486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,233.15,9.502,60.7,52.8,2,39
2025-01-07T20:43:13.4387078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,234.85,9.502,60.7,52.8,2,31
2025-01-07T20:43:13.5012104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,236.76,9.502,60.7,52.8,2,23
2025-01-07T20:43:13.5793592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,238.82,9.502,60.7,52.8,2,15
2025-01-07T20:43:13.6418762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.76,9.3,59.2,52.8,2,8
2025-01-07T20:43:13.7043118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.13,9.3,59.2,52.8,2,3
2025-01-07T20:43:13.7667263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.13,9.3,59.2,52.8,2,3
2025-01-07T20:43:13.8449163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,236.97,9.3,59.2,53.4,2,14
2025-01-07T20:43:13.9073482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.27,9.3,59.2,53.4,2,33
2025-01-07T20:43:13.9697824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,227.82,9.3,59.2,53.4,2,61
2025-01-07T20:43:14.0322814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.99,9.3,59.2,53.4,2,94
2025-01-07T20:43:14.0948192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.93,9.3,59.2,53.4,2,128
2025-01-07T20:43:14.1573120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.72,9.3,59.2,53.4,2,160
2025-01-07T20:43:14.2354479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.41,9.3,59.2,53.4,2,187
2025-01-07T20:43:14.2978789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.58,9.3,59.2,53.4,2,217
2025-01-07T20:43:14.3604493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.08,9.3,59.2,53.4,1,243
2025-01-07T20:43:14.4227245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.19,9.3,59.2,53.4,1,268
2025-01-07T20:43:14.4853620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.99,9.321,58.9,53.4,1,290
2025-01-07T20:43:14.5634653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,244.16,9.321,58.9,53.4,1,312
2025-01-07T20:43:14.6259755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.43,9.321,58.9,53.4,1,334
2025-01-07T20:43:14.6885570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,239.92,9.321,58.9,53.4,1,357
2025-01-07T20:43:14.7509420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.95,9.321,58.9,53.4,1,22
2025-01-07T20:43:14.8134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.48,9.321,58.9,53.4,1,47
2025-01-07T20:43:14.8760318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,233.02,9.321,58.9,53.7,1,72
2025-01-07T20:43:14.9540295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.82,9.321,58.9,53.7,1,98
2025-01-07T20:43:15.0165928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.68,9.321,58.9,53.7,1,122
2025-01-07T20:43:15.0790059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.24,9.321,58.9,53.7,1,145
2025-01-07T20:43:15.1415263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.07,9.321,58.9,53.7,1,166
2025-01-07T20:43:15.2039947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.69,9.321,58.9,53.7,1,183
2025-01-07T20:43:15.2820797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.42,9.321,58.9,53.7,1,201
2025-01-07T20:43:15.3446201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.87,9.321,58.9,53.7,1,217
2025-01-07T20:43:15.4070900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.99,9.321,58.9,53.7,1,231
2025-01-07T20:43:15.4695373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.93,9.321,58.9,53.7,1,245
2025-01-07T20:43:15.5320286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.63,9.576,59,53.7,1,261
2025-01-07T20:43:15.6101152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.99,9.576,59,53.7,1,279
2025-01-07T20:43:15.6726064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,244.7,9.576,59,53.7,1,299
2025-01-07T20:43:15.7351979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,243.79,9.576,59,53.7,1,317
2025-01-07T20:43:15.7976602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,242.5,9.576,59,53.7,1,333
2025-01-07T20:43:15.8601747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,240.98,9.576,59,53.7,1,348
2025-01-07T20:43:15.9381222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,239.38,9.576,59,53.7,1,2
2025-01-07T20:43:16.0007680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,237.54,9.576,59,53.7,1,18
2025-01-07T20:43:16.0631995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,234.93,9.576,59,53.7,1,44
2025-01-07T20:43:16.1256519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.13,9.576,59,53.7,1,78
2025-01-07T20:43:16.1881943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.49,9.576,59,53.7,1,113
2025-01-07T20:43:16.2662820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.12,9.576,59,53.7,1,141
2025-01-07T20:43:16.3288503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.84,9.576,59,53.7,1,162
2025-01-07T20:43:16.3910496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.94,9.576,59,53.7,1,174
2025-01-07T20:43:16.4537168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.82,9.576,59,53.7,1,194
2025-01-07T20:43:16.5161475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.19,9.576,59,53.7,1,198
2025-01-07T20:43:16.5943431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.82,9.576,59,53.7,1,194
2025-01-07T20:43:16.6568475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.88,9.576,59,53.7,1,184
2025-01-07T20:43:16.7193111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.66,9.576,59,53.7,1,160
2025-01-07T20:43:16.7817576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.88,9.71,59,53.7,1,137
2025-01-07T20:43:16.8443227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.79,9.71,59,54,1,118
2025-01-07T20:43:16.9068294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.37,9.71,59,54,1,107
2025-01-07T20:43:16.9848832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.21,9.71,59,54,1,101
2025-01-07T20:43:17.0473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.16,9.71,59,54,1,98
2025-01-07T20:43:17.1098173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.18,9.71,59,54,1,99
2025-01-07T20:43:17.1724301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.34,9.71,59,54,1,106
2025-01-07T20:43:17.2348216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.7,9.71,59,54,1,116
2025-01-07T20:43:17.3129586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,234.15,9.71,59,54,1,125
2025-01-07T20:43:17.3754670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.96,9.71,59,54,5,130
2025-01-07T20:43:17.4378925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,220.96,9.71,59,54,5,130
2025-01-07T20:43:17.5004602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.6,9.71,59,54,5,122
2025-01-07T20:43:17.5628733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,215.57,9.71,59,54,5,111
2025-01-07T20:43:17.6409410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.32,9.71,59,54,5,102
2025-01-07T20:43:17.6945944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.54,9.532,59.3,54,5,90
2025-01-07T20:43:17.7726735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.88,9.532,59.3,54,5,80
2025-01-07T20:43:17.8508088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.21,9.532,59.3,54.3,5,74
2025-01-07T20:43:17.8976478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.95,9.532,59.3,54.3,5,71
2025-01-07T20:43:17.9601108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.82,9.532,59.3,54.3,5,69
2025-01-07T20:43:18.0226290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,207.73,9.532,59.3,54.3,5,67
2025-01-07T20:43:18.1008762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.66,9.532,59.3,54.3,5,63
2025-01-07T20:43:18.1632043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.69,9.532,59.3,54.3,5,61
2025-01-07T20:43:18.2257302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,207.77,9.532,59.3,54.3,5,59
2025-01-07T20:43:18.2881029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.73,9.532,59.3,54.3,5,60
2025-01-07T20:43:18.3506910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.91,9.532,59.3,54.3,6,66
2025-01-07T20:43:18.4288230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,202.68,9.532,59.3,54.3,6,77
2025-01-07T20:43:18.4912372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,206,9.532,59.3,54.3,6,91
2025-01-07T20:43:18.5537750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.18,9.282,60.2,54.3,6,102
2025-01-07T20:43:18.6162379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.77,9.282,60.2,54.3,6,107
2025-01-07T20:43:18.6787620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,211.1,9.282,60.2,54.3,6,108
2025-01-07T20:43:18.7568334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.49,9.282,60.2,54.3,6,103
2025-01-07T20:43:18.8193232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.35,9.282,60.2,54.3,6,96
2025-01-07T20:43:18.8818049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,205.67,9.282,60.2,54.4,6,90
2025-01-07T20:43:18.9442235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,204.35,9.282,60.2,54.4,6,85
2025-01-07T20:43:19.0067839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,202.93,9.282,60.2,54.4,6,79
2025-01-07T20:43:19.0693013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.9,9.282,60.2,54.4,6,74
2025-01-07T20:43:19.1474429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,200.63,9.282,60.2,54.4,6,66
2025-01-07T20:43:19.2098673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,199.97,9.282,60.2,54.4,6,58
2025-01-07T20:43:19.2723723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,200.4,9.282,60.2,54.4,6,48
2025-01-07T20:43:19.3348584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.31,9.282,60.2,54.4,6,35
2025-01-07T20:43:19.3972737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,236.38,9.282,60.2,54.4,2,20
2025-01-07T20:43:19.4754041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,240.97,9.282,60.2,54.4,2,3
2025-01-07T20:43:19.5379742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,245.19,9.282,60.2,54.4,2,347
2025-01-07T20:43:19.6003732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.7,9.282,60.2,54.4,2,331
2025-01-07T20:43:19.6628997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.25,9.282,60.2,54.4,2,314
2025-01-07T20:43:19.7254160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.36,9.225,61,54.4,2,298
2025-01-07T20:43:19.8035179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.45,9.225,61,54.4,2,283
2025-01-07T20:43:19.8659229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.86,9.225,61,54.3,2,270
2025-01-07T20:43:19.9285304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,251.67,9.225,61,54.3,2,256
2025-01-07T20:43:19.9909720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.88,9.225,61,54.3,2,241
2025-01-07T20:43:20.0534327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.86,9.225,61,54.3,2,227
2025-01-07T20:43:20.1314874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.1,9.225,61,54.3,2,216
2025-01-07T20:43:20.1940500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.92,9.225,61,54.3,2,209
2025-01-07T20:43:20.2565873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.23,9.225,61,54.3,2,205
2025-01-07T20:43:20.3190415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.06,9.225,61,54.3,2,204
2025-01-07T20:43:20.3815478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.67,9.225,61,54.3,1,204
2025-01-07T20:43:20.4596387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.96,9.225,61,54.3,1,207
2025-01-07T20:43:20.5220891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.51,9.225,61,54.3,1,213
2025-01-07T20:43:20.5847075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.19,9.282,61,54.3,1,221
2025-01-07T20:43:20.6471376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.92,9.282,61,54.3,1,230
2025-01-07T20:43:20.7095017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.57,9.282,61,54.3,1,239
2025-01-07T20:43:20.7877170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.25,9.282,61,54.3,1,250
2025-01-07T20:43:20.8502860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,246.64,9.282,61,54.4,1,258
2025-01-07T20:43:20.9126226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.87,9.282,61,54.4,1,264
2025-01-07T20:43:20.9751463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.98,9.282,61,54.4,1,268
2025-01-07T20:43:21.0375307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.03,9.282,61,54.4,1,270
2025-01-07T20:43:21.1000384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.01,9.282,61,54.4,1,269
2025-01-07T20:43:21.1782192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.93,9.282,61,54.4,1,266
2025-01-07T20:43:21.2407369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.9,9.282,61,54.4,1,265
2025-01-07T20:43:21.3032135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.87,9.282,61,54.4,1,264
2025-01-07T20:43:21.3657630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.27,9.282,61,54.4,2,263
2025-01-07T20:43:21.4282194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.62,9.282,61,54.4,2,256
2025-01-07T20:43:21.5062669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.73,9.282,61,54.4,2,248
2025-01-07T20:43:21.5688003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,249.44,9.282,61,54.4,2,238
2025-01-07T20:43:21.6312418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,248.29,9.282,61,54.4,2,230
2025-01-07T20:43:21.6938028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.22,9.282,61,54.4,2,223
2025-01-07T20:43:21.7561864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.25,9.282,61,54.4,2,217
2025-01-07T20:43:21.8343638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.65,9.33,60.3,54.4,2,211
2025-01-07T20:43:21.8968742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.96,9.33,60.3,54.3,2,207
2025-01-07T20:43:21.9592641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.62,9.33,60.3,54.3,2,205
2025-01-07T20:43:22.0217640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.62,9.33,60.3,54.3,2,205
2025-01-07T20:43:22.0842681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.96,9.33,60.3,54.3,2,207
2025-01-07T20:43:22.1624276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.47,9.33,60.3,54.3,2,210
2025-01-07T20:43:22.2249254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,245.3,9.33,60.3,54.3,2,215
2025-01-07T20:43:22.2874525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.43,9.33,60.3,54.3,2,222
2025-01-07T20:43:22.3498380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.18,9.33,60.3,54.3,1,229
2025-01-07T20:43:22.4123809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,244.62,9.33,60.3,54.3,1,235
2025-01-07T20:43:22.4904543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.96,9.33,60.3,54.3,1,240
2025-01-07T20:43:22.5530457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.39,9.33,60.3,54.3,1,247
2025-01-07T20:43:22.6154909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,245.76,9.33,60.3,54.3,1,254
2025-01-07T20:43:22.6779754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.8,9.28,58.9,54.3,1,263
2025-01-07T20:43:22.7404251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.98,9.28,58.9,54.3,1,270
2025-01-07T20:43:22.8185408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.06,9.28,58.9,54.3,1,276
2025-01-07T20:43:22.8811102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.09,9.28,58.9,54,1,281
2025-01-07T20:43:22.9434833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,245.05,9.28,58.9,54,1,287
2025-01-07T20:43:23.0060259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.03,9.28,58.9,54,1,289
2025-01-07T20:43:23.0684809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.03,9.28,58.9,54,1,289
2025-01-07T20:43:23.1466266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.01,9.28,58.9,54,1,290
2025-01-07T20:43:23.2091178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.01,9.28,58.9,54,1,290
2025-01-07T20:43:23.2715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.07,9.28,58.9,54,1,285
2025-01-07T20:43:23.3341749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.08,9.28,58.9,54,1,279
2025-01-07T20:43:23.3965558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245.04,9.28,58.9,54,1,274
2025-01-07T20:43:23.4590173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.97,9.28,58.9,54,1,270
2025-01-07T20:43:23.5371868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.93,9.28,58.9,54,1,268
2025-01-07T20:43:23.5996223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,243.04,9.18,56.9,54,1,268
2025-01-07T20:43:23.6622706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,243.02,9.18,56.9,54,1,267
2025-01-07T20:43:23.7246274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,243.02,9.18,56.9,54,1,267
2025-01-07T20:43:23.7871209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.99,9.18,56.9,54,1,266
2025-01-07T20:43:23.8651389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.92,9.18,56.9,53.4,1,264
2025-01-07T20:43:23.9276854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,242.8,9.18,56.9,53.4,1,260
2025-01-07T20:43:23.9901538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.6,9.18,56.9,53.4,1,255
2025-01-07T20:43:24.0526417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.27,9.18,56.9,53.4,1,248
2025-01-07T20:43:24.1151836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,241.73,9.18,56.9,53.4,1,239
2025-01-07T20:43:24.1932041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.1,9.18,56.9,53.4,1,230
2025-01-07T20:43:24.2556938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.56,9.18,56.9,53.4,1,223
2025-01-07T20:43:24.3182336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.05,9.18,56.9,53.4,1,217
2025-01-07T20:43:24.3806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.72,9.18,56.9,53.4,2,211
2025-01-07T20:43:24.4432165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.04,9.18,56.9,53.4,2,207
2025-01-07T20:43:24.5213268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.35,9.18,56.9,53.4,2,203
2025-01-07T20:43:24.5838371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.65,9.18,56.9,53.4,2,199
2025-01-07T20:43:24.6463562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.48,9.18,56.9,53.4,2,198
2025-01-07T20:43:24.7087864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.13,9.18,56.9,53.4,2,196
2025-01-07T20:43:24.7712095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.98,9.104,55.7,53.4,2,195
2025-01-07T20:43:24.8495011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.62,9.104,55.7,53.4,2,193
2025-01-07T20:43:24.9118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.08,9.104,55.7,53.4,2,190
2025-01-07T20:43:24.9743898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.37,9.104,55.7,53.4,2,186
2025-01-07T20:43:25.0368449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.65,9.104,55.7,53.4,2,182
2025-01-07T20:43:25.0993879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.49,9.104,55.7,53.4,2,170
2025-01-07T20:43:25.1774500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.39,9.104,55.7,53.4,2,158
2025-01-07T20:43:25.2399572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,229.08,9.104,55.7,53.4,2,144
2025-01-07T20:43:25.3024485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.99,9.104,55.7,53.4,2,130
2025-01-07T20:43:25.3648798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.2,9.104,55.7,53.4,1,116
2025-01-07T20:43:25.4273867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.6,9.104,55.7,53.4,1,101
2025-01-07T20:43:25.5054688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.39,9.104,55.7,53.4,1,87
2025-01-07T20:43:25.5679209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.59,9.104,55.7,53.4,1,72
2025-01-07T20:43:25.6304058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.39,9.027,56,53.4,1,59
2025-01-07T20:43:25.6949900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.96,9.027,56,53.4,1,50
2025-01-07T20:43:25.7574689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,231.11,9.027,56,53.4,1,48
2025-01-07T20:43:25.8511768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.88,9.027,56,53.6,1,51
2025-01-07T20:43:25.8981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.38,9.027,56,53.6,1,59
2025-01-07T20:43:25.9605331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.9,9.027,56,53.6,1,70
2025-01-07T20:43:26.0227967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.66,9.027,56,53.6,1,81
2025-01-07T20:43:26.0855625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.65,9.027,56,53.6,1,90
2025-01-07T20:43:26.1479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,229.75,9.027,56,53.6,1,97
2025-01-07T20:43:26.2104660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.85,9.027,56,53.6,1,101
2025-01-07T20:43:26.2886446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,229.85,9.027,56,53.6,1,101
2025-01-07T20:43:26.3511727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.82,9.027,56,53.6,1,100
2025-01-07T20:43:26.4134795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.82,9.027,56,53.6,1,100
2025-01-07T20:43:26.4760870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.88,9.027,56,53.6,1,102
2025-01-07T20:43:26.5385757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.17,9.027,56,53.6,1,110
2025-01-07T20:43:26.6167175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,231.79,9.005,57.2,53.6,1,120
2025-01-07T20:43:26.6791306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.27,9.005,57.2,53.6,1,128
2025-01-07T20:43:26.7416631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.69,9.005,57.2,53.6,1,134
2025-01-07T20:43:26.8041103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.76,9.005,57.2,53.6,1,135
2025-01-07T20:43:26.8665926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.69,9.005,57.2,53.6,1,134
2025-01-07T20:43:26.9447222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.48,9.005,57.2,53.6,1,131
2025-01-07T20:43:27.0071615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.14,9.005,57.2,53.6,1,126
2025-01-07T20:43:27.0696551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.02,9.005,57.2,53.6,1,124
2025-01-07T20:43:27.1322476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.02,9.005,57.2,53.6,1,124
2025-01-07T20:43:27.1948102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.08,9.005,57.2,53.6,1,125
2025-01-07T20:43:27.2727616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.14,9.005,57.2,53.6,1,126
2025-01-07T20:43:27.3352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.27,9.005,57.2,53.6,1,128
2025-01-07T20:43:27.3976777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.48,9.005,57.2,53.6,1,131
2025-01-07T20:43:27.4602069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.62,9.005,57.2,53.6,1,133
2025-01-07T20:43:27.5227211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.9,9.103,58.3,53.6,1,136
2025-01-07T20:43:27.6008213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.12,9.103,58.3,53.6,1,139
2025-01-07T20:43:27.6633555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.2,9.103,58.3,53.6,1,140
2025-01-07T20:43:27.7257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.44,9.103,58.3,53.6,1,143
2025-01-07T20:43:27.7882580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.85,9.103,58.3,53.6,1,148
2025-01-07T20:43:27.8507691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.25,9.103,58.3,53.3,1,153
2025-01-07T20:43:27.9289011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.79,9.103,58.3,53.3,1,159
2025-01-07T20:43:27.9913881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.16,9.103,58.3,53.3,1,163
2025-01-07T20:43:28.0538791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.44,9.103,58.3,53.3,1,166
2025-01-07T20:43:28.1163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.73,9.103,58.3,53.3,1,169
2025-01-07T20:43:28.1787958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,236.92,9.103,58.3,53.3,1,171
2025-01-07T20:43:28.2569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.02,9.103,58.3,53.3,1,172
2025-01-07T20:43:28.3220332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,237.02,9.103,58.3,53.3,1,172
2025-01-07T20:43:28.3844310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.7,9.103,58.3,53.3,5,172
2025-01-07T20:43:28.4469298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.64,9.103,58.3,53.3,5,169
2025-01-07T20:43:28.5094612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.29,9.103,58.3,53.3,5,168
2025-01-07T20:43:28.5719541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.94,9.103,58.3,53.3,5,167
2025-01-07T20:43:28.6500006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.24,9.103,58.3,53.3,5,165
2025-01-07T20:43:28.7152452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.56,9.23,58.7,53.3,5,165
2025-01-07T20:43:28.7777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.21,9.23,58.7,53.3,5,164
2025-01-07T20:43:28.8401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.28,9.23,58.7,53.5,5,164
2025-01-07T20:43:28.9026241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.63,9.23,58.7,53.5,5,165
2025-01-07T20:43:28.9651256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.28,9.23,58.7,53.5,5,164
2025-01-07T20:43:29.0431544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.94,9.23,58.7,53.5,5,163
2025-01-07T20:43:29.1058343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.25,9.23,58.7,53.5,5,161
2025-01-07T20:43:29.1682185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,230.25,9.23,58.7,53.5,5,161
2025-01-07T20:43:29.2307097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.9,9.23,58.7,53.5,5,160
2025-01-07T20:43:29.2931455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.84,9.23,58.7,53.5,5,154
2025-01-07T20:43:29.3713309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.14,9.23,58.7,53.5,5,143
2025-01-07T20:43:29.4337975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.25,9.23,58.7,53.5,5,131
2025-01-07T20:43:29.4962848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,216.86,9.23,58.7,53.5,5,120
2025-01-07T20:43:29.5587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.65,9.23,58.7,53.5,5,105
2025-01-07T20:43:29.6213444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.73,9.23,58.7,53.5,5,88
2025-01-07T20:43:29.6837718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,206.46,9.23,58.7,53.5,5,73
2025-01-07T20:43:29.7617878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.4,9.267,59,53.5,5,66
2025-01-07T20:43:29.8242286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,206.69,9.267,59,53.5,5,71
2025-01-07T20:43:29.8868300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.76,9.267,59,53.8,5,80
2025-01-07T20:43:29.9493199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.54,9.267,59,53.8,5,90
2025-01-07T20:43:30.0117863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.54,9.267,59,53.8,5,99
2025-01-07T20:43:30.0899144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.56,9.267,59,53.8,5,107
2025-01-07T20:43:30.1523273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.49,9.267,59,53.8,5,114
2025-01-07T20:43:30.2148481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.83,9.267,59,53.8,5,122
2025-01-07T20:43:30.2773471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.6,9.267,59,53.8,5,131
2025-01-07T20:43:30.3398708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.98,9.267,59,53.8,7,143
2025-01-07T20:43:30.4179159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.05,9.267,59,53.8,7,155
2025-01-07T20:43:30.4804373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.61,9.267,59,53.8,7,168
2025-01-07T20:43:30.5429456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.61,9.267,59,53.8,7,175
2025-01-07T20:43:30.6054847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,241.44,9.274,58.9,53.8,7,191
2025-01-07T20:43:30.6678737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.3,9.274,58.9,53.8,7,200
2025-01-07T20:43:30.7459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,249.58,9.274,58.9,53.8,7,210
2025-01-07T20:43:30.8084668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,252.99,9.274,58.9,53.8,7,218
2025-01-07T20:43:30.8710154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,256.2,9.274,58.9,53.4,7,226
2025-01-07T20:43:30.9334449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,258.3,9.274,58.9,53.4,7,231
2025-01-07T20:43:30.9960204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,259.13,9.274,58.9,53.4,7,233
2025-01-07T20:43:31.0740757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,259.55,9.274,58.9,53.4,7,234
2025-01-07T20:43:31.1365463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,258.3,9.274,58.9,53.4,7,231
2025-01-07T20:43:31.1991011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,254.09,9.274,58.9,53.4,7,221
2025-01-07T20:43:31.2614897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,249.84,9.274,58.9,53.4,7,211
2025-01-07T20:43:31.3240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.13,9.274,58.9,53.4,7,200
2025-01-07T20:43:31.4021266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.83,9.274,58.9,53.4,5,191
2025-01-07T20:43:31.4646973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,237.67,9.274,58.9,53.4,5,182
2025-01-07T20:43:31.5271043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.71,9.274,58.9,53.4,5,162
2025-01-07T20:43:31.5895821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.31,9.274,58.9,53.4,5,140
2025-01-07T20:43:31.6520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.46,9.274,58.9,53.4,5,118
2025-01-07T20:43:31.7146549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.89,9.379,58.6,53.4,5,101
2025-01-07T20:43:31.7926014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.06,9.379,58.6,53.4,5,93
2025-01-07T20:43:31.8552303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.96,9.379,58.6,52.9,5,93
2025-01-07T20:43:31.9176496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.6,9.379,58.6,52.9,5,96
2025-01-07T20:43:31.9800422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.01,9.379,58.6,52.9,5,102
2025-01-07T20:43:32.0425663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.33,9.379,58.6,52.9,5,111
2025-01-07T20:43:32.1208295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.46,9.379,58.6,52.9,5,122
2025-01-07T20:43:32.1833082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.14,9.379,58.6,52.9,5,134
2025-01-07T20:43:32.2457324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.69,9.379,58.6,52.9,5,148
2025-01-07T20:43:32.3082890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.41,9.379,58.6,52.9,5,162
2025-01-07T20:43:32.3707570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.11,9.379,58.6,52.9,4,174
2025-01-07T20:43:32.4487505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.39,9.379,58.6,52.9,4,185
2025-01-07T20:43:32.5112947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.08,9.379,58.6,52.9,4,194
2025-01-07T20:43:32.5738041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.06,9.487,58.1,52.9,4,202
2025-01-07T20:43:32.6362278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.94,9.487,58.1,52.9,4,205
2025-01-07T20:43:32.6988343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,243.65,9.487,58.1,52.9,4,204
2025-01-07T20:43:32.7769065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,241.89,9.487,58.1,52.9,4,198
2025-01-07T20:43:32.8393893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,239.46,9.487,58.1,52.7,4,190
2025-01-07T20:43:32.9020009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.09,9.487,58.1,52.7,4,182
2025-01-07T20:43:32.9642621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.14,9.487,58.1,52.7,4,172
2025-01-07T20:43:33.0267637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.93,9.487,58.1,52.7,4,161
2025-01-07T20:43:33.1049523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.8,9.487,58.1,52.7,4,150
2025-01-07T20:43:33.1674291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.6,9.487,58.1,52.7,4,142
2025-01-07T20:43:33.2298933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.48,9.487,58.1,52.7,4,134
2025-01-07T20:43:33.2923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.71,9.487,58.1,52.7,4,127
2025-01-07T20:43:33.3548103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.42,9.487,58.1,52.7,5,126
2025-01-07T20:43:33.4328631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.33,9.487,58.1,52.7,5,129
2025-01-07T20:43:33.4954324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.25,9.487,58.1,52.7,5,132
2025-01-07T20:43:33.5579025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.14,9.487,58.1,52.7,5,138
2025-01-07T20:43:33.6204808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.06,9.487,58.1,52.7,5,147
2025-01-07T20:43:33.6829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.05,9.487,58.1,52.7,5,156
2025-01-07T20:43:33.7611149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.07,9.487,58.1,52.7,5,162
2025-01-07T20:43:33.8392145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.75,9.55,58,52.8,5,164
2025-01-07T20:43:33.8860220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.09,9.55,58,52.8,5,165
2025-01-07T20:43:33.9484144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.73,9.55,58,52.8,5,158
2025-01-07T20:43:34.0111114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.75,9.55,58,52.8,5,146
2025-01-07T20:43:34.0734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.5,9.55,58,52.8,5,139
2025-01-07T20:43:34.1514799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.23,9.55,58,52.8,5,135
2025-01-07T20:43:34.2140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.99,9.55,58,52.8,5,131
2025-01-07T20:43:34.2766064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.38,9.55,58,52.8,5,129
2025-01-07T20:43:34.3390776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,207.2,9.55,58,52.8,11,128
2025-01-07T20:43:34.4014642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,205.56,9.55,58,52.8,11,125
2025-01-07T20:43:34.4796115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,203.37,9.55,58,52.8,11,121
2025-01-07T20:43:34.5421130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,201.16,9.55,58,52.8,11,117
2025-01-07T20:43:34.6046148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,197.85,9.55,58,52.8,11,111
2025-01-07T20:43:34.6671084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,197.61,9.575,58.6,52.8,11,110
2025-01-07T20:43:34.7295950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,197.06,9.575,58.6,52.8,11,109
2025-01-07T20:43:34.8077207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,200.93,9.575,58.6,52.8,11,116
2025-01-07T20:43:34.8702516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,205.55,9.575,58.6,53.2,11,124
2025-01-07T20:43:34.9326938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,206.64,9.575,58.6,53.2,11,126
2025-01-07T20:43:34.9951914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,205.55,9.575,58.6,53.2,11,124
2025-01-07T20:43:35.0576173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,201.15,9.575,58.6,53.2,11,116
2025-01-07T20:43:35.1356955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,195.05,9.575,58.6,53.2,11,105
2025-01-07T20:43:35.1983315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,187.12,9.575,58.6,53.2,11,91
2025-01-07T20:43:35.2607935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,177.1,9.575,58.6,53.2,11,74
2025-01-07T20:43:35.3232327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,167.59,9.575,58.6,53.2,11,59
2025-01-07T20:43:35.3855407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,149.63,9.575,58.6,53.2,13,49
2025-01-07T20:43:35.4638123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,152.49,9.575,58.6,53.2,13,52
2025-01-07T20:43:35.5263883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,165.39,9.576,59.8,53.2,13,67
2025-01-07T20:43:35.5887937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,179.15,9.576,59.8,53.2,13,86
2025-01-07T20:43:35.6513462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,191.54,9.576,59.8,53.2,13,105
2025-01-07T20:43:35.7138001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,202.63,9.576,59.8,53.2,13,123
2025-01-07T20:43:35.7918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.21,9.576,59.8,53.2,13,134
2025-01-07T20:43:35.8543950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.17,9.576,59.8,53.2,13,139
2025-01-07T20:43:35.9168182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,213.94,9.576,59.8,53.2,13,142
2025-01-07T20:43:35.9792822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.46,9.576,59.8,53.2,13,148
2025-01-07T20:43:36.0418553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,222.12,9.576,59.8,53.2,13,156
2025-01-07T20:43:36.1200292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,227.92,9.576,59.8,53.2,13,166
2025-01-07T20:43:36.1824195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,233.12,9.576,59.8,53.2,13,175
2025-01-07T20:43:36.2449126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,239.45,9.576,59.8,53.2,13,186
2025-01-07T20:43:36.3074426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,240.61,9.576,59.8,53.2,13,188
2025-01-07T20:43:36.3699153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.55,9.576,59.8,53.2,7,186
2025-01-07T20:43:36.4323313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.28,9.576,59.8,53.2,7,183
2025-01-07T20:43:36.5104852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.44,9.576,59.8,53.2,7,181
2025-01-07T20:43:36.5729853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,237.44,9.576,59.8,53.2,7,181
2025-01-07T20:43:36.6354459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.55,9.576,59.8,53.2,7,186
2025-01-07T20:43:36.6979262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.55,9.576,59.8,53.2,7,186
2025-01-07T20:43:36.7605262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.5,9.616,60.9,53.2,7,182
2025-01-07T20:43:36.8385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,241.66,9.616,60.9,53.7,7,189
2025-01-07T20:43:36.9010170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,239.97,9.616,60.9,53.7,7,185
2025-01-07T20:43:36.9634936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.76,9.616,60.9,53.7,7,175
2025-01-07T20:43:37.0259998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.32,9.616,60.9,53.7,7,162
2025-01-07T20:43:37.0884475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.46,9.616,60.9,53.7,7,143
2025-01-07T20:43:37.1666854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,214.05,9.616,60.9,53.7,7,122
2025-01-07T20:43:37.2291174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.13,9.616,60.9,53.7,7,98
2025-01-07T20:43:37.2915667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,198.25,9.616,60.9,53.7,7,76
2025-01-07T20:43:37.3540623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,194.36,9.616,60.9,53.7,7,55
2025-01-07T20:43:37.4165599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,196.05,9.616,60.9,53.7,7,38
2025-01-07T20:43:37.4947627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,203.86,9.616,60.9,53.7,7,26
2025-01-07T20:43:37.5571168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,206.13,9.616,60.9,53.7,7,24
2025-01-07T20:43:37.6196459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,196.05,9.616,60.9,53.7,7,38
2025-01-07T20:43:37.6821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.72,9.616,60.9,53.7,7,65
2025-01-07T20:43:37.7445279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.16,9.685,59.7,53.7,7,91
2025-01-07T20:43:37.8228075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.49,9.685,59.7,53.7,7,109
2025-01-07T20:43:37.8852125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.97,9.685,59.7,53.9,7,118
2025-01-07T20:43:37.9476878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.3,9.685,59.7,53.9,7,124
2025-01-07T20:43:38.0100624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.88,9.685,59.7,53.9,7,128
2025-01-07T20:43:38.0726934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.07,9.685,59.7,53.9,7,131
2025-01-07T20:43:38.1508723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.87,9.685,59.7,53.9,7,133
2025-01-07T20:43:38.2132554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.67,9.685,59.7,53.9,7,135
2025-01-07T20:43:38.2757544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.67,9.685,59.7,53.9,7,135
2025-01-07T20:43:38.3381974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.71,9.685,59.7,53.9,4,136
2025-01-07T20:43:38.4006999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.97,9.685,59.7,53.9,4,137
2025-01-07T20:43:38.4631947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,226.75,9.685,59.7,53.9,4,140
2025-01-07T20:43:38.5413252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.02,9.7,56.6,53.9,4,142
2025-01-07T20:43:38.6037967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.56,9.7,56.6,53.9,4,144
2025-01-07T20:43:38.6664270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.83,9.7,56.6,53.9,4,145
2025-01-07T20:43:38.7287543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.17,9.7,56.6,53.9,4,135
2025-01-07T20:43:38.7912503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.47,9.7,56.6,53.9,4,120
2025-01-07T20:43:38.8694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.89,9.7,56.6,54,4,108
2025-01-07T20:43:38.9319501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.92,9.7,56.6,54,4,103
2025-01-07T20:43:38.9943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.55,9.7,56.6,54,4,101
2025-01-07T20:43:39.0567304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.55,9.7,56.6,54,4,101
2025-01-07T20:43:39.1192542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.3,9.7,56.6,54,4,105
2025-01-07T20:43:39.1974572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.29,9.7,56.6,54,4,110
2025-01-07T20:43:39.2599501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.81,9.7,56.6,54,4,117
2025-01-07T20:43:39.3224331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.2,9.7,56.6,54,4,123
2025-01-07T20:43:39.3848926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,203.95,9.7,56.6,54,14,128
2025-01-07T20:43:39.4473123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.4,9.7,56.6,54,14,132
2025-01-07T20:43:39.5255050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,207.99,9.589,54.8,54,14,136
2025-01-07T20:43:39.5880440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.82,9.589,54.8,54,14,139
2025-01-07T20:43:39.6504760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,211.63,9.589,54.8,54,14,142
2025-01-07T20:43:39.7129008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.82,9.589,54.8,54,14,139
2025-01-07T20:43:39.7754447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,207.99,9.589,54.8,54,14,136
2025-01-07T20:43:39.8536431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,203.65,9.589,54.8,53.9,14,129
2025-01-07T20:43:39.9159863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,199.94,9.589,54.8,53.9,14,123
2025-01-07T20:43:39.9786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,197.45,9.589,54.8,53.9,14,119
2025-01-07T20:43:40.0408833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,196.83,9.589,54.8,53.9,14,118
2025-01-07T20:43:40.1034280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,199.94,9.589,54.8,53.9,14,123
2025-01-07T20:43:40.1817124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,203.04,9.589,54.8,53.9,14,128
2025-01-07T20:43:40.2441078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.49,9.589,54.8,53.9,14,132
2025-01-07T20:43:40.3065561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.1,9.589,54.8,53.9,14,133
2025-01-07T20:43:40.3690673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,203.79,9.589,54.8,53.9,17,133
2025-01-07T20:43:40.4316150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.12,9.589,54.8,53.9,17,135
2025-01-07T20:43:40.5097737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.12,9.589,54.8,53.9,17,135
2025-01-07T20:43:40.5721374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,205.12,9.589,54.8,53.9,17,135
2025-01-07T20:43:40.6346272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,203.79,9.589,54.8,53.9,17,133
2025-01-07T20:43:40.6971348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,203.79,9.589,54.8,53.9,17,133
2025-01-07T20:43:40.7601762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,206,9.426,56,53.9,17,136
2025-01-07T20:43:40.8376631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.46,9.426,56,53.6,17,140
2025-01-07T20:43:40.9002905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,209.78,9.426,56,53.6,17,142
2025-01-07T20:43:40.9627478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,211.76,9.426,56,53.6,17,145
2025-01-07T20:43:41.0251842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,216.35,9.426,56,53.6,17,152
2025-01-07T20:43:41.0876646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,221.55,9.426,56,53.6,17,160
2025-01-07T20:43:41.1502053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,226.73,9.426,56,53.6,17,168
2025-01-07T20:43:41.2283008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,231.24,9.426,56,53.6,17,175
2025-01-07T20:43:41.2908807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,238.32,9.426,56,53.6,17,186
2025-01-07T20:43:41.3532633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,243.89,9.426,56,53.6,13,196
2025-01-07T20:43:41.4157612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,246.79,9.426,56,53.6,13,201
2025-01-07T20:43:41.4783355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,248.54,9.426,56,53.6,13,204
2025-01-07T20:43:41.5563348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,247.38,9.426,56,53.6,13,202
2025-01-07T20:43:41.6188014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,246.67,9.338,59.8,53.6,13,198
2025-01-07T20:43:41.6813391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,243.76,9.338,59.8,53.6,13,193
2025-01-07T20:43:41.7437953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,240.85,9.338,59.8,53.6,13,188
2025-01-07T20:43:41.8062814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,237.94,9.338,59.8,53.6,13,183
2025-01-07T20:43:41.8843947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,237.06,9.338,59.8,54.1,13,181
2025-01-07T20:43:41.9469220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,233.57,9.338,59.8,54.1,13,175
2025-01-07T20:43:42.0092795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,230.66,9.338,59.8,54.1,13,170
2025-01-07T20:43:42.0718729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,228.32,9.338,59.8,54.1,13,166
2025-01-07T20:43:42.1344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,225.39,9.338,59.8,54.1,13,161
2025-01-07T20:43:42.2124594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,222.46,9.338,59.8,54.1,13,156
2025-01-07T20:43:42.2750221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,218.93,9.338,59.8,54.1,13,150
2025-01-07T20:43:42.3374239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,220.18,9.338,59.8,54.1,8,143
2025-01-07T20:43:42.3999115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,216.54,9.338,59.8,54.1,8,135
2025-01-07T20:43:42.4624418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.55,9.346,62.9,54.1,8,129
2025-01-07T20:43:42.5405113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.77,9.346,62.9,54.1,8,125
2025-01-07T20:43:42.6029838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.98,9.346,62.9,54.1,8,121
2025-01-07T20:43:42.6656066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.1,9.346,62.9,54.1,8,119
2025-01-07T20:43:42.7280648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.66,9.346,62.9,54.1,8,118
2025-01-07T20:43:42.7973643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.66,9.346,62.9,54.1,8,118
2025-01-07T20:43:42.8598306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,211.01,9.346,62.9,54.9,8,118
2025-01-07T20:43:42.9223393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,211.01,9.346,62.9,54.9,8,118
2025-01-07T20:43:42.9848285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.57,9.346,62.9,54.9,8,117
2025-01-07T20:43:43.0628716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.25,9.346,62.9,54.9,8,114
2025-01-07T20:43:43.1253796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,207.93,9.346,62.9,54.9,8,111
2025-01-07T20:43:43.1878706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.19,9.346,62.9,54.9,8,107
2025-01-07T20:43:43.2513462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,205.33,9.346,62.9,54.9,8,105
2025-01-07T20:43:43.3129690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.06,9.346,62.9,54.9,8,109
2025-01-07T20:43:43.3909359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.13,9.346,62.9,54.9,8,116
2025-01-07T20:43:43.4535226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.71,9.417,63.1,54.9,8,119
2025-01-07T20:43:43.5165115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.27,9.417,63.1,54.9,8,118
2025-01-07T20:43:43.5783644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.22,9.417,63.1,54.9,8,111
2025-01-07T20:43:43.6409407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,204.78,9.417,63.1,54.9,8,103
2025-01-07T20:43:43.7190486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,203.51,9.417,63.1,54.9,8,100
2025-01-07T20:43:43.7815668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.2,9.417,63.1,54.9,8,104
2025-01-07T20:43:43.8440680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.09,9.417,63.1,54.9,8,113
2025-01-07T20:43:43.9065158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,214.81,9.417,63.1,54.9,8,126
2025-01-07T20:43:43.9689987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.49,9.417,63.1,54.9,8,132
2025-01-07T20:43:44.0470825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,217.49,9.417,63.1,54.9,8,132
2025-01-07T20:43:44.1095057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.59,9.417,63.1,54.9,8,130
2025-01-07T20:43:44.1719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.25,9.417,63.1,54.9,8,127
2025-01-07T20:43:44.2345089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.04,9.417,63.1,54.9,8,122
2025-01-07T20:43:44.2970944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.92,9.417,63.1,54.9,8,124
2025-01-07T20:43:44.3751783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.13,9.417,63.1,54.9,16,129
2025-01-07T20:43:44.4375881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.11,9.417,63.1,54.9,16,135
2025-01-07T20:43:44.5001043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,209.77,9.417,63.1,54.9,16,136
2025-01-07T20:43:44.5625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,209.77,9.417,63.1,54.9,16,136
2025-01-07T20:43:44.6250569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.11,9.417,63.1,54.9,16,135
2025-01-07T20:43:44.7031729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,209.11,9.417,63.1,54.9,16,135
2025-01-07T20:43:44.7656918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,212.23,9.437,60.7,54.9,16,141
2025-01-07T20:43:44.8438414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,215.14,9.437,60.7,54.4,16,146
2025-01-07T20:43:44.8906737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.72,9.437,60.7,54.4,16,150
2025-01-07T20:43:44.9531995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,213.2,9.437,60.7,54.4,16,143
2025-01-07T20:43:45.0156416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,203.36,9.437,60.7,54.4,16,128
2025-01-07T20:43:45.0937354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,194.57,9.437,60.7,54.4,16,115
2025-01-07T20:43:45.1563068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,185.4,9.437,60.7,54.4,16,102
2025-01-07T20:43:45.2187551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,177.25,9.437,60.7,54.4,16,91
2025-01-07T20:43:45.2812074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,172.58,9.437,60.7,54.4,16,85
2025-01-07T20:43:45.3436552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,186.42,9.437,60.7,54.4,10,82
2025-01-07T20:43:45.4217447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,188.03,9.437,60.7,54.4,10,85
2025-01-07T20:43:45.4842621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.94,9.437,60.7,54.4,10,98
2025-01-07T20:43:45.5467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,202.62,9.392,57.2,54.4,10,116
2025-01-07T20:43:45.6093254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.99,9.392,57.2,54.4,10,134
2025-01-07T20:43:45.6717635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,220.27,9.392,57.2,54.4,10,150
2025-01-07T20:43:45.7498712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.44,9.392,57.2,54.4,10,160
2025-01-07T20:43:45.8435112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,228.64,9.392,57.2,53.6,10,167
2025-01-07T20:43:45.8748198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.22,9.392,57.2,53.6,10,172
2025-01-07T20:43:45.9372997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,230.7,9.392,57.2,53.6,10,171
2025-01-07T20:43:45.9997643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,227.61,9.392,57.2,53.6,10,165
2025-01-07T20:43:46.0779540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,224.51,9.392,57.2,53.6,10,159
2025-01-07T20:43:46.1403240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,222.96,9.392,57.2,53.6,10,156
2025-01-07T20:43:46.2027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,221.41,9.392,57.2,53.6,10,153
2025-01-07T20:43:46.2653781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.31,9.392,57.2,53.6,10,147
2025-01-07T20:43:46.3278792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,211.47,9.392,57.2,53.6,12,138
2025-01-07T20:43:46.4059243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,205.14,9.392,57.2,53.6,12,127
2025-01-07T20:43:46.4684610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,198.95,9.369,55,53.6,12,118
2025-01-07T20:43:46.5308378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.61,9.369,55,53.6,12,114
2025-01-07T20:43:46.5934249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,195.43,9.369,55,53.6,12,112
2025-01-07T20:43:46.6559558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,194.84,9.369,55,53.6,12,111
2025-01-07T20:43:46.7340017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,196.61,9.369,55,53.6,12,114
2025-01-07T20:43:46.7965000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,198.95,9.369,55,53.6,12,118
2025-01-07T20:43:46.8590184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,200.88,9.369,55,52.9,12,122
2025-01-07T20:43:46.9214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,202.62,9.369,55,52.9,12,125
2025-01-07T20:43:46.9839891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.93,9.369,55,52.9,12,129
2025-01-07T20:43:47.0463874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.93,9.369,55,52.9,12,129
2025-01-07T20:43:47.1246441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.93,9.369,55,52.9,12,129
2025-01-07T20:43:47.1870728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.93,9.369,55,52.9,12,129
2025-01-07T20:43:47.2495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.93,9.369,55,52.9,12,129
2025-01-07T20:43:47.3120269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,204.93,9.369,55,52.9,12,129
2025-01-07T20:43:47.3745064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,204.04,9.369,55,52.9,14,131
2025-01-07T20:43:47.4526832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,207.13,9.369,55,52.9,14,136
2025-01-07T20:43:47.5151971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.89,9.333,55.5,52.9,14,137
2025-01-07T20:43:47.5776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.04,9.333,55.5,52.9,14,134
2025-01-07T20:43:47.6400820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,202.93,9.333,55.5,52.9,14,129
2025-01-07T20:43:47.7100121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,200.42,9.333,55.5,52.9,14,125
2025-01-07T20:43:47.7723921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,199.17,9.333,55.5,52.9,14,123
2025-01-07T20:43:47.8349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,197.96,9.333,55.5,53,14,121
2025-01-07T20:43:47.9130916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,196.69,9.333,55.5,53,14,119
2025-01-07T20:43:47.9755452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,196.69,9.333,55.5,53,14,119
2025-01-07T20:43:48.0379813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,197.96,9.333,55.5,53,14,121
2025-01-07T20:43:48.1005140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,200.49,9.333,55.5,53,14,125
2025-01-07T20:43:48.1630849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,202.37,9.333,55.5,53,14,128
2025-01-07T20:43:48.2410813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.1,9.333,55.5,53,14,134
2025-01-07T20:43:48.3036008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,210.42,9.333,55.5,53,14,141
2025-01-07T20:43:48.3661233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.11,9.333,55.5,53,17,145
2025-01-07T20:43:48.4286148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,214.4,9.333,55.5,53,17,150
2025-01-07T20:43:48.4911020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,217.67,9.333,55.5,53,17,155
2025-01-07T20:43:48.5534539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,218.33,9.333,55.5,53,17,156
2025-01-07T20:43:48.6316234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.02,9.333,55.5,53,17,154
2025-01-07T20:43:48.6941510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,216.37,9.333,55.5,53,17,153
2025-01-07T20:43:48.7565141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,218.58,9.253,58.3,53,17,155
2025-01-07T20:43:48.8191857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,221.21,9.253,58.3,53,17,159
2025-01-07T20:43:48.8816483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,224.28,9.253,58.3,53.7,17,163
2025-01-07T20:43:48.9598183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,227.53,9.253,58.3,53.7,17,168
2025-01-07T20:43:49.0220565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,231.43,9.253,58.3,53.7,17,174
2025-01-07T20:43:49.0847706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,232.08,9.253,58.3,53.7,17,175
2025-01-07T20:43:49.1472238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,235.32,9.253,58.3,53.7,17,180
2025-01-07T20:43:49.2096236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,235.97,9.253,58.3,53.7,17,181
2025-01-07T20:43:49.2878728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,235.97,9.253,58.3,53.7,17,181
2025-01-07T20:43:49.3502425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.31,9.253,58.3,53.7,10,175
2025-01-07T20:43:49.4127756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,229.68,9.253,58.3,53.7,10,168
2025-01-07T20:43:49.4752694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.47,9.253,58.3,53.7,10,158
2025-01-07T20:43:49.5377346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.74,9.253,58.3,53.7,10,147
2025-01-07T20:43:49.6159105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,213,9.253,58.3,53.7,10,136
2025-01-07T20:43:49.6783560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.18,9.253,58.3,53.7,10,123
2025-01-07T20:43:49.7408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,202.14,9.289,61.9,53.7,10,112
2025-01-07T20:43:49.8033171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,196.82,9.289,61.9,53.7,10,102
2025-01-07T20:43:49.8658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,192.42,9.289,61.9,54.5,10,93
2025-01-07T20:43:49.9439932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,188.08,9.289,61.9,54.5,10,85
2025-01-07T20:43:50.0063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,184.77,9.289,61.9,54.5,10,79
2025-01-07T20:43:50.0689383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,183.11,9.289,61.9,54.5,10,76
2025-01-07T20:43:50.1314223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.55,9.289,61.9,54.5,10,75
2025-01-07T20:43:50.1938521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.55,9.289,61.9,54.5,10,75
2025-01-07T20:43:50.2719353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.55,9.289,61.9,54.5,10,75
2025-01-07T20:43:50.3344320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,210.3,9.289,61.9,54.5,5,79
2025-01-07T20:43:50.3968710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,211.34,9.289,61.9,54.5,5,86
2025-01-07T20:43:50.4594721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,212.06,9.289,61.9,54.5,5,90
2025-01-07T20:43:50.5219917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.3,9.289,61.9,54.5,5,96
2025-01-07T20:43:50.6000429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.48,9.463,63.7,54.5,5,102
2025-01-07T20:43:50.6624901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.17,9.463,63.7,54.5,5,109
2025-01-07T20:43:50.7250543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,220.56,9.463,63.7,54.5,5,118
2025-01-07T20:43:50.7874870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.65,9.463,63.7,54.5,5,132
2025-01-07T20:43:50.8500006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.62,9.463,63.7,55.2,5,147
2025-01-07T20:43:50.9124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.27,9.463,63.7,55.2,5,161
2025-01-07T20:43:50.9906064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.01,9.463,63.7,55.2,5,172
2025-01-07T20:43:51.0530488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.04,9.463,63.7,55.2,5,175
2025-01-07T20:43:51.1155826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.04,9.463,63.7,55.2,5,175
2025-01-07T20:43:51.1781006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.04,9.463,63.7,55.2,5,175
2025-01-07T20:43:51.2404429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.11,9.463,63.7,55.2,5,181
2025-01-07T20:43:51.3186199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.11,9.463,63.7,55.2,5,181
2025-01-07T20:43:51.3810392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.39,9.463,63.7,55.2,2,181
2025-01-07T20:43:51.4436226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.5,9.463,63.7,55.2,2,170
2025-01-07T20:43:51.5060938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.71,9.621,62.4,55.2,2,153
2025-01-07T20:43:51.5686719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.85,9.621,62.4,55.2,2,133
2025-01-07T20:43:51.6467285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.51,9.621,62.4,55.2,2,111
2025-01-07T20:43:51.7092410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,230.41,9.621,62.4,55.2,2,87
2025-01-07T20:43:51.7715486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.05,9.621,62.4,55.2,2,67
2025-01-07T20:43:51.8341835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,231.78,9.621,62.4,55.2,2,59
2025-01-07T20:43:51.8966167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.57,9.621,62.4,55.2,2,61
2025-01-07T20:43:51.9747666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,230.64,9.621,62.4,55.2,2,74
2025-01-07T20:43:52.0372096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,230.54,9.621,62.4,55.2,2,94
2025-01-07T20:43:52.0997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.77,9.621,62.4,55.2,2,114
2025-01-07T20:43:52.1622369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.35,9.621,62.4,55.2,2,129
2025-01-07T20:43:52.2247286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.38,9.621,62.4,55.2,2,137
2025-01-07T20:43:52.3028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.79,9.621,62.4,55.2,2,140
2025-01-07T20:43:52.3652826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.32,9.621,62.4,55.2,8,136
2025-01-07T20:43:52.4277876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,214.91,9.621,62.4,55.2,8,126
2025-01-07T20:43:52.4903993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.73,9.621,62.4,55.2,8,121
2025-01-07T20:43:52.5527890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.6,9.621,62.4,55.2,8,123
2025-01-07T20:43:52.6308725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,215.79,9.621,62.4,55.2,8,128
2025-01-07T20:43:52.6957812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.44,9.621,62.4,55.2,8,134
2025-01-07T20:43:52.7581876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.05,9.71,59.1,55.2,8,137
2025-01-07T20:43:52.8363889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,217.78,9.71,59.1,54.6,8,137
2025-01-07T20:43:52.8831917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.9,9.71,59.1,54.6,8,135
2025-01-07T20:43:52.9456850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.7,9.71,59.1,54.6,8,130
2025-01-07T20:43:53.0237996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.38,9.71,59.1,54.6,8,127
2025-01-07T20:43:53.0863752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.64,9.71,59.1,54.6,8,123
2025-01-07T20:43:53.1519086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.77,9.71,59.1,54.6,8,121
2025-01-07T20:43:53.2144886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.47,9.71,59.1,54.6,8,118
2025-01-07T20:43:53.2769173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.61,9.71,59.1,54.6,8,116
2025-01-07T20:43:53.3395417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.04,9.71,59.1,54.6,16,114
2025-01-07T20:43:53.4175462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,194.04,9.71,59.1,54.6,16,114
2025-01-07T20:43:53.4800663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,195.39,9.71,59.1,54.6,16,116
2025-01-07T20:43:53.5425405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.74,9.71,59.1,54.6,16,118
2025-01-07T20:43:53.6049961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,196.74,9.71,59.1,54.6,16,118
2025-01-07T20:43:53.6675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,198.07,9.71,59.1,54.6,16,120
2025-01-07T20:43:53.7300080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,199.18,9.705,56.5,54.6,16,123
2025-01-07T20:43:53.8393509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,200.03,9.705,56.5,53.9,16,125
2025-01-07T20:43:53.8705254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.69,9.705,56.5,53.9,16,126
2025-01-07T20:43:53.9330672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,200.03,9.705,56.5,53.9,16,125
2025-01-07T20:43:53.9955546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.69,9.705,56.5,53.9,16,126
2025-01-07T20:43:54.0580599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.69,9.705,56.5,53.9,16,126
2025-01-07T20:43:54.1361031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.69,9.705,56.5,53.9,16,126
2025-01-07T20:43:54.1985742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,202.65,9.705,56.5,53.9,16,129
2025-01-07T20:43:54.2610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,206.54,9.705,56.5,53.9,16,135
2025-01-07T20:43:54.3236742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,209.12,9.705,56.5,53.9,17,140
2025-01-07T20:43:54.3861183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,211.08,9.705,56.5,53.9,17,143
2025-01-07T20:43:54.4643026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,210.43,9.705,56.5,53.9,17,142
2025-01-07T20:43:54.5265579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,207.81,9.705,56.5,53.9,17,138
2025-01-07T20:43:54.5892074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.17,9.705,56.5,53.9,17,134
2025-01-07T20:43:54.6516704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,201.9,9.578,57.2,53.9,17,129
2025-01-07T20:43:54.7141192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.84,9.578,57.2,53.9,17,123
2025-01-07T20:43:54.7923109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,192.32,9.578,57.2,53.9,17,115
2025-01-07T20:43:54.8547698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,185.31,9.578,57.2,54,17,105
2025-01-07T20:43:54.9172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,177.96,9.578,57.2,54,17,95
2025-01-07T20:43:54.9797353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,169.43,9.578,57.2,54,17,84
2025-01-07T20:43:55.0422810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.15,9.578,57.2,54,17,74
2025-01-07T20:43:55.1203998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,153.09,9.578,57.2,54,17,65
2025-01-07T20:43:55.1828519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,146.29,9.578,57.2,54,17,58
2025-01-07T20:43:55.2453048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,138.88,9.578,57.2,54,17,51
2025-01-07T20:43:55.3077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,128.19,9.578,57.2,54,17,42
2025-01-07T20:43:55.3702679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,158.77,9.578,57.2,54,10,35
2025-01-07T20:43:55.4484665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,155.43,9.578,57.2,54,10,30
2025-01-07T20:43:55.5108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,152.01,9.464,59.6,54,10,27
2025-01-07T20:43:55.5733857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,151.1,9.464,59.6,54,10,26
2025-01-07T20:43:55.6358363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,148.1,9.464,59.6,54,10,23
2025-01-07T20:43:55.6983197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,144.5,9.464,59.6,54,10,20
2025-01-07T20:43:55.7608036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,141.58,9.464,59.6,54,10,18
2025-01-07T20:43:55.8390352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,136.69,9.464,59.6,54.4,10,15
2025-01-07T20:43:55.9014233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,134.31,9.464,59.6,54.4,10,14
2025-01-07T20:43:55.9638396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,128.13,9.464,59.6,54.4,10,12
2025-01-07T20:43:56.0264471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,118.69,9.464,59.6,54.4,10,10
2025-01-07T20:43:56.0888770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,90.2,9.464,59.6,54.4,10,7
2025-01-07T20:43:56.1669785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,23.61,9.464,59.6,54.4,10,3
2025-01-07T20:43:56.2296088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,358.23,9.464,59.6,54.4,10,0
2025-01-07T20:43:56.2919683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,343.89,9.464,59.6,54.4,10,356
2025-01-07T20:43:56.3544799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,242.82,9.464,59.6,54.4,2,353
2025-01-07T20:43:56.4169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.58,9.464,59.6,54.4,2,350
2025-01-07T20:43:56.4950864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.58,9.464,59.6,54.4,2,350
2025-01-07T20:43:56.5575005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,240.19,9.464,59.6,54.4,2,3
2025-01-07T20:43:56.6200312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.49,9.464,59.6,54.4,2,25
2025-01-07T20:43:56.6825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,229.13,9.464,59.6,54.4,2,54
2025-01-07T20:43:56.7450035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.76,9.505,61.9,54.4,2,83
2025-01-07T20:43:56.8387267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.82,9.505,61.9,54.8,2,110
2025-01-07T20:43:56.8856428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.02,9.505,61.9,54.8,2,131
2025-01-07T20:43:56.9481212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.54,9.505,61.9,54.8,2,149
2025-01-07T20:43:57.0105443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.28,9.505,61.9,54.8,2,166
2025-01-07T20:43:57.0730347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.81,9.505,61.9,54.8,2,175
2025-01-07T20:43:57.1512000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.4,9.505,61.9,54.8,2,190
2025-01-07T20:43:57.2136714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.75,9.505,61.9,54.8,2,192
2025-01-07T20:43:57.2761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.88,9.505,61.9,54.8,2,187
2025-01-07T20:43:57.3385432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.41,9.505,61.9,54.8,1,182
2025-01-07T20:43:57.4010532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.23,9.505,61.9,54.8,1,180
2025-01-07T20:43:57.4792395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.75,9.505,61.9,54.8,1,175
2025-01-07T20:43:57.5416804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.75,9.505,61.9,54.8,1,175
2025-01-07T20:43:57.6042207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.75,9.505,61.9,54.8,1,175
2025-01-07T20:43:57.6667432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.75,9.505,61.9,54.8,1,175
2025-01-07T20:43:57.7291364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.41,9.687,62.6,54.8,1,175
2025-01-07T20:43:57.8072673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.96,9.687,62.6,54.8,1,181
2025-01-07T20:43:57.8697779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.35,9.687,62.6,54.9,1,185
2025-01-07T20:43:57.9322717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.07,9.687,62.6,54.9,1,182
2025-01-07T20:43:57.9947489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.87,9.687,62.6,54.9,1,169
2025-01-07T20:43:58.0572430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.5,9.687,62.6,54.9,1,153
2025-01-07T20:43:58.1196481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.31,9.687,62.6,54.9,1,137
2025-01-07T20:43:58.1979184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.49,9.687,62.6,54.9,1,123
2025-01-07T20:43:58.2603256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237,9.687,62.6,54.9,1,111
2025-01-07T20:43:58.3228082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.7,9.687,62.6,54.9,3,101
2025-01-07T20:43:58.3853472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.96,9.687,62.6,54.9,3,92
2025-01-07T20:43:58.4477800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.75,9.687,62.6,54.9,3,88
2025-01-07T20:43:58.5258823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.75,9.687,62.6,54.9,3,88
2025-01-07T20:43:58.5883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,224.9,9.687,62.6,54.9,3,91
2025-01-07T20:43:58.6508313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.4,9.84,61.4,54.9,3,96
2025-01-07T20:43:58.7133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.67,9.84,61.4,54.9,3,99
2025-01-07T20:43:58.7758708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,224.97,9.84,61.4,54.9,3,102
2025-01-07T20:43:58.8540035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.4,9.84,61.4,54.7,3,106
2025-01-07T20:43:58.9163769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.04,9.84,61.4,54.7,3,111
2025-01-07T20:43:58.9789196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.46,9.84,61.4,54.7,3,114
2025-01-07T20:43:59.0427452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.53,9.84,61.4,54.7,3,121
2025-01-07T20:43:59.1039641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.55,9.84,61.4,54.7,3,127
2025-01-07T20:43:59.1819891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.83,9.84,61.4,54.7,3,134
2025-01-07T20:43:59.2445412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.61,9.84,61.4,54.7,3,143
2025-01-07T20:43:59.3068601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.28,9.84,61.4,54.7,3,151
2025-01-07T20:43:59.3693943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,227.7,9.84,61.4,54.7,9,158
2025-01-07T20:43:59.4319610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.75,9.84,61.4,54.7,9,156
2025-01-07T20:43:59.5100393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,219.32,9.802,59.1,54.7,9,143
2025-01-07T20:43:59.5725730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.79,9.802,59.1,54.7,9,125
2025-01-07T20:43:59.6350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.29,9.802,59.1,54.7,9,109
2025-01-07T20:43:59.6975722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.96,9.802,59.1,54.7,9,104
2025-01-07T20:43:59.7600339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,200.5,9.802,59.1,54.7,9,103
2025-01-07T20:43:59.8380361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,200.64,9.802,59.1,55,9,103
2025-01-07T20:43:59.9006513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.89,9.802,59.1,55,9,110
2025-01-07T20:43:59.9630783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.11,9.802,59.1,55,9,119
2025-01-07T20:44:00.0255088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.77,9.802,59.1,55,9,131
2025-01-07T20:44:00.0881393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.52,9.802,59.1,55,9,141
2025-01-07T20:44:00.1505915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.94,9.802,59.1,55,9,144
2025-01-07T20:44:00.2286270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.89,9.802,59.1,55,9,146
2025-01-07T20:44:00.2910998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.89,9.802,59.1,55,9,146
2025-01-07T20:44:00.3536500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,218.36,9.802,59.1,55,14,149
2025-01-07T20:44:00.4161805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,218.95,9.802,59.1,55,14,150
2025-01-07T20:44:00.4786252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,219.55,9.802,59.1,55,14,151
2025-01-07T20:44:00.5567485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,221.33,9.802,59.1,55,14,154
2025-01-07T20:44:00.6192190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,224.3,9.802,59.1,55,14,159
2025-01-07T20:44:00.6817171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,227.85,9.802,59.1,55,14,165
2025-01-07T20:44:00.7442615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,228.88,9.567,57.5,55,14,168
2025-01-07T20:44:00.8223300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,225.6,9.567,57.5,55.5,14,162
2025-01-07T20:44:00.8847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.01,9.567,57.5,55.5,14,151
2025-01-07T20:44:00.9472716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,210.54,9.567,57.5,55.5,14,137
2025-01-07T20:44:01.0097432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,205.03,9.567,57.5,55.5,14,128
2025-01-07T20:44:01.0722392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.8,9.567,57.5,55.5,14,118
2025-01-07T20:44:01.1347179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,191.79,9.567,57.5,55.5,14,107
2025-01-07T20:44:01.2128495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,187.87,9.567,57.5,55.5,14,101
2025-01-07T20:44:01.2753878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.19,9.567,57.5,55.5,14,103
2025-01-07T20:44:01.3377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,193.7,9.567,57.5,55.5,15,112
2025-01-07T20:44:01.4002516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,202.15,9.567,57.5,55.5,15,125
2025-01-07T20:44:01.4627733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,209.77,9.567,57.5,55.5,15,137
2025-01-07T20:44:01.5409073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.39,9.567,57.5,55.5,15,146
2025-01-07T20:44:01.6033910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,217.87,9.567,57.5,55.5,15,150
2025-01-07T20:44:01.6659062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,215.39,9.567,57.5,55.5,15,146
2025-01-07T20:44:01.7283546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,209.42,9.306,57.4,55.5,15,137
2025-01-07T20:44:01.7908630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,203.66,9.306,57.4,55.5,15,128
2025-01-07T20:44:01.8690251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,199.7,9.306,57.4,55.4,15,122
2025-01-07T20:44:01.9314219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,195.09,9.306,57.4,55.4,15,115
2025-01-07T20:44:01.9939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,192.41,9.306,57.4,55.4,15,111
2025-01-07T20:44:02.0565252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,189.71,9.306,57.4,55.4,15,107
2025-01-07T20:44:02.1188596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,186.28,9.306,57.4,55.4,15,102
2025-01-07T20:44:02.1970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,182.78,9.306,57.4,55.4,15,97
2025-01-07T20:44:02.2595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,180.65,9.306,57.4,55.4,15,94
2025-01-07T20:44:02.3220543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,182.39,9.306,57.4,55.4,14,94
2025-01-07T20:44:02.3844617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,184.44,9.306,57.4,55.4,14,97
2025-01-07T20:44:02.4468982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,188.47,9.306,57.4,55.4,14,103
2025-01-07T20:44:02.5094729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,192.42,9.306,57.4,55.4,14,109
2025-01-07T20:44:02.5875539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,196.95,9.306,57.4,55.4,14,116
2025-01-07T20:44:02.6500711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,203.67,9.243,58.7,55.4,14,126
2025-01-07T20:44:02.7126378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,210.55,9.243,58.7,55.4,14,137
2025-01-07T20:44:02.7750561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,219.16,9.243,58.7,55.4,14,151
2025-01-07T20:44:02.8375587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,227.3,9.243,58.7,54.8,14,165
2025-01-07T20:44:02.9156771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,232.73,9.243,58.7,54.8,14,174
2025-01-07T20:44:02.9781383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,243.58,9.243,58.7,54.8,14,192
2025-01-07T20:44:03.0405529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,253.25,9.243,58.7,54.8,14,208
2025-01-07T20:44:03.1030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,262.41,9.243,58.7,54.8,14,223
2025-01-07T20:44:03.1655512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,269.84,9.243,58.7,54.8,14,235
2025-01-07T20:44:03.2437252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,277.41,9.243,58.7,54.8,14,247
2025-01-07T20:44:03.3062739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,285.19,9.243,58.7,54.8,14,259
2025-01-07T20:44:03.3686305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,274.4,9.243,58.7,54.8,7,270
2025-01-07T20:44:03.4311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.36,9.243,58.7,54.8,7,281
2025-01-07T20:44:03.4936565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.67,9.4,60.5,54.8,7,289
2025-01-07T20:44:03.5717680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.3,9.4,60.5,54.8,7,291
2025-01-07T20:44:03.6342344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.67,9.4,60.5,54.8,7,289
2025-01-07T20:44:03.6967659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.04,9.4,60.5,54.8,7,284
2025-01-07T20:44:03.7592778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.99,9.4,60.5,54.8,7,278
2025-01-07T20:44:03.8218523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,275.29,9.4,60.5,54.3,7,271
2025-01-07T20:44:03.8998104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.67,9.4,60.5,54.3,7,264
2025-01-07T20:44:03.9623226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,270.35,9.4,60.5,54.3,7,258
2025-01-07T20:44:04.0247520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,267.99,9.4,60.5,54.3,7,252
2025-01-07T20:44:04.0872339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,265.59,9.4,60.5,54.3,7,246
2025-01-07T20:44:04.1498308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,262.75,9.4,60.5,54.3,7,239
2025-01-07T20:44:04.2144306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,260.69,9.4,60.5,54.3,7,234
2025-01-07T20:44:04.2925400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,258.62,9.4,60.5,54.3,7,229
2025-01-07T20:44:04.3549950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.26,9.4,60.5,54.3,3,219
2025-01-07T20:44:04.4174947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,245.72,9.4,60.5,54.3,3,208
2025-01-07T20:44:04.4801082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.35,9.4,60.5,54.3,3,198
2025-01-07T20:44:04.5424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.69,9.4,60.5,54.3,3,187
2025-01-07T20:44:04.6205714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,239,9.4,60.5,54.3,3,180
2025-01-07T20:44:04.6830942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.8,9.4,60.5,54.3,3,175
2025-01-07T20:44:04.7455807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.67,9.552,61.6,54.3,3,175
2025-01-07T20:44:04.8237455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.7,9.552,61.6,54.2,3,171
2025-01-07T20:44:04.8706538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.77,9.552,61.6,54.2,3,167
2025-01-07T20:44:04.9486728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,235.15,9.552,61.6,54.2,3,160
2025-01-07T20:44:05.0111658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.36,9.552,61.6,54.2,3,152
2025-01-07T20:44:05.0736396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.43,9.552,61.6,54.2,3,143
2025-01-07T20:44:05.1361415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230,9.552,61.6,54.2,3,136
2025-01-07T20:44:05.1986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.66,9.552,61.6,54.2,3,129
2025-01-07T20:44:05.2767214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.6,9.552,61.6,54.2,3,123
2025-01-07T20:44:05.3416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.2,9.552,61.6,54.2,1,118
2025-01-07T20:44:05.4041173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.2,9.552,61.6,54.2,1,118
2025-01-07T20:44:05.4665819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.25,9.552,61.6,54.2,1,119
2025-01-07T20:44:05.5290976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.2,9.552,61.6,54.2,1,118
2025-01-07T20:44:05.5916475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.86,9.552,61.6,54.2,1,109
2025-01-07T20:44:05.6697852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.62,9.552,61.6,54.2,1,97
2025-01-07T20:44:05.7322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.2,9.503,61.2,54.2,1,84
2025-01-07T20:44:05.7947075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.46,9.503,61.2,54.2,1,73
2025-01-07T20:44:05.8572078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.75,9.503,61.2,54.3,1,66
2025-01-07T20:44:05.9196965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.7,9.503,61.2,54.3,1,67
2025-01-07T20:44:05.9821896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.34,9.503,61.2,54.3,1,77
2025-01-07T20:44:06.0602643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,235.16,9.503,61.2,54.3,1,89
2025-01-07T20:44:06.1227283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.34,9.503,61.2,54.3,1,105
2025-01-07T20:44:06.1852085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.94,9.503,61.2,54.3,1,121
2025-01-07T20:44:06.2476639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.69,9.503,61.2,54.3,1,134
2025-01-07T20:44:06.3102511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.27,9.503,61.2,54.3,2,145
2025-01-07T20:44:06.3882947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.97,9.503,61.2,54.3,2,156
2025-01-07T20:44:06.4508660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.11,9.503,61.2,54.3,2,163
2025-01-07T20:44:06.5132802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.78,9.503,61.2,54.3,2,167
2025-01-07T20:44:06.5757866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.12,9.503,61.2,54.3,2,169
2025-01-07T20:44:06.6382719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.26,9.367,59.8,54.3,2,171
2025-01-07T20:44:06.7163223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.75,9.367,59.8,54.3,2,168
2025-01-07T20:44:06.7788182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.9,9.367,59.8,54.3,2,163
2025-01-07T20:44:06.8414613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.36,9.367,59.8,54.1,2,160
2025-01-07T20:44:06.9038738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.7,9.367,59.8,54.1,2,156
2025-01-07T20:44:06.9663286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.54,9.367,59.8,54.1,2,155
2025-01-07T20:44:07.0444603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.22,9.367,59.8,54.1,2,153
2025-01-07T20:44:07.1069493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.74,9.367,59.8,54.1,2,150
2025-01-07T20:44:07.1694158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.43,9.367,59.8,54.1,2,148
2025-01-07T20:44:07.2318691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.97,9.367,59.8,54.1,2,145
2025-01-07T20:44:07.2943371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.67,9.367,59.8,54.1,2,143
2025-01-07T20:44:07.3733653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.64,9.367,59.8,54.1,4,144
2025-01-07T20:44:07.4349680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.04,9.367,59.8,54.1,4,149
2025-01-07T20:44:07.4974664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,229.32,9.367,59.8,54.1,4,150
2025-01-07T20:44:07.5599804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.6,9.367,59.8,54.1,4,151
2025-01-07T20:44:07.6224690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.87,9.343,58.2,54.1,4,149
2025-01-07T20:44:07.7005574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,225.91,9.343,58.2,54.1,4,142
2025-01-07T20:44:07.7630681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.49,9.343,58.2,54.1,4,133
2025-01-07T20:44:07.8255390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.68,9.343,58.2,54,4,122
2025-01-07T20:44:07.8880113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.16,9.343,58.2,54,4,111
2025-01-07T20:44:07.9505090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.36,9.343,58.2,54,4,102
2025-01-07T20:44:08.0285911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.73,9.343,58.2,54,4,104
2025-01-07T20:44:08.0911367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.6,9.343,58.2,54,4,113
2025-01-07T20:44:08.1536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.17,9.343,58.2,54,4,124
2025-01-07T20:44:08.2161205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.72,9.343,58.2,54,4,134
2025-01-07T20:44:08.2785700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.52,9.343,58.2,54,4,137
2025-01-07T20:44:08.3411469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.79,9.343,58.2,54,10,139
2025-01-07T20:44:08.4191802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.79,9.343,58.2,54,10,139
2025-01-07T20:44:08.4816869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,214.79,9.343,58.2,54,10,139
2025-01-07T20:44:08.5440814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.75,9.343,58.2,54,10,137
2025-01-07T20:44:08.6066542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,212.19,9.343,58.2,54,10,134
2025-01-07T20:44:08.6691167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,211.15,9.343,58.2,54,10,132
2025-01-07T20:44:08.7471896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,209.89,9.42,57.5,54,10,130
2025-01-07T20:44:08.8253417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.34,9.42,57.5,53.8,10,133
2025-01-07T20:44:08.8722381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.93,9.42,57.5,53.8,10,138
2025-01-07T20:44:08.9347428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216,9.42,57.5,53.8,10,142
2025-01-07T20:44:08.9979327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.07,9.42,57.5,53.8,10,146
2025-01-07T20:44:09.0753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,220.65,9.42,57.5,53.8,10,151
2025-01-07T20:44:09.1378098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,221.16,9.42,57.5,53.8,10,152
2025-01-07T20:44:09.2003393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.62,9.42,57.5,53.8,10,149
2025-01-07T20:44:09.2627518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,217.55,9.42,57.5,53.8,10,145
2025-01-07T20:44:09.3252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.96,9.42,57.5,53.8,11,142
2025-01-07T20:44:09.4031702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,213.33,9.42,57.5,53.8,11,139
2025-01-07T20:44:09.4658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.78,9.42,57.5,53.8,11,138
2025-01-07T20:44:09.5283000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.78,9.42,57.5,53.8,11,138
2025-01-07T20:44:09.5908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.24,9.42,57.5,53.8,11,137
2025-01-07T20:44:09.6532987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,212.24,9.42,57.5,53.8,11,137
2025-01-07T20:44:09.7314112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.02,9.497,58,53.8,11,136
2025-01-07T20:44:09.7939516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.39,9.497,58,53.8,11,133
2025-01-07T20:44:09.8564086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.2,9.497,58,53.8,11,129
2025-01-07T20:44:09.9187848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,207.66,9.497,58,53.8,11,128
2025-01-07T20:44:09.9813741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.11,9.497,58,53.8,11,127
2025-01-07T20:44:10.0594753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.2,9.497,58,53.8,11,129
2025-01-07T20:44:10.1219667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,209.3,9.497,58,53.8,11,131
2025-01-07T20:44:10.1845079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.48,9.497,58,53.8,11,135
2025-01-07T20:44:10.2468722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.65,9.497,58,53.8,11,139
2025-01-07T20:44:10.3094278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.95,9.497,58,53.8,15,142
2025-01-07T20:44:10.3718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.95,9.497,58,53.8,15,142
2025-01-07T20:44:10.4500142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.95,9.497,58,53.8,15,142
2025-01-07T20:44:10.5124949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,211.32,9.497,58,53.8,15,141
2025-01-07T20:44:10.5749570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,210.06,9.497,58,53.8,15,139
2025-01-07T20:44:10.6375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,209.13,9.562,58.7,53.8,15,137
2025-01-07T20:44:10.6999564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.5,9.562,58.7,53.8,15,136
2025-01-07T20:44:10.7781036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,207.87,9.562,58.7,53.8,15,135
2025-01-07T20:44:10.8405953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.65,9.562,58.7,53.3,15,132
2025-01-07T20:44:10.9030578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,201.16,9.562,58.7,53.3,15,125
2025-01-07T20:44:10.9655044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,195.28,9.562,58.7,53.3,15,116
2025-01-07T20:44:11.0279936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,190.62,9.562,58.7,53.3,15,109
2025-01-07T20:44:11.1061395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.94,9.562,58.7,53.3,15,108
2025-01-07T20:44:11.1685910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,191.96,9.562,58.7,53.3,15,111
2025-01-07T20:44:11.2311181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.26,9.562,58.7,53.3,15,119
2025-01-07T20:44:11.2935619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,205.01,9.562,58.7,53.3,15,131
2025-01-07T20:44:11.3560182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,214.54,9.562,58.7,53.3,14,145
2025-01-07T20:44:11.4341356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,223.57,9.562,58.7,53.3,14,160
2025-01-07T20:44:11.4966810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,232.05,9.59,59,53.3,14,174
2025-01-07T20:44:11.5591176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,240.96,9.59,59,53.3,14,189
2025-01-07T20:44:11.6216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,251.07,9.59,59,53.3,14,206
2025-01-07T20:44:11.6840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,260.05,9.59,59,53.3,14,221
2025-01-07T20:44:11.7620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,267.94,9.59,59,53.3,14,234
2025-01-07T20:44:11.8247518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,274.35,9.59,59,52.7,14,245
2025-01-07T20:44:11.8871712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,279.36,9.59,59,52.7,14,253
2025-01-07T20:44:11.9496536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,281.9,9.59,59,52.7,14,257
2025-01-07T20:44:12.0122252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,281.27,9.59,59,52.7,14,256
2025-01-07T20:44:12.0903261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,275.6,9.59,59,52.7,14,247
2025-01-07T20:44:12.1527760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,266.35,9.59,59,52.7,14,232
2025-01-07T20:44:12.2152917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,253.1,9.59,59,52.7,14,210
2025-01-07T20:44:12.2776792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,241.2,9.59,59,52.7,14,190
2025-01-07T20:44:12.3402231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,223.9,9.59,59,52.7,8,153
2025-01-07T20:44:12.4183081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.66,9.59,59,52.7,8,121
2025-01-07T20:44:12.4808613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,198.23,9.59,59,52.7,8,94
2025-01-07T20:44:12.5432089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,189.82,9.59,59,52.7,8,72
2025-01-07T20:44:12.6058532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,184.89,9.59,59,52.7,8,56
2025-01-07T20:44:12.6683295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,183.55,9.59,59,52.7,8,50
2025-01-07T20:44:12.7308588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,183.43,9.595,58.8,52.7,8,50
2025-01-07T20:44:12.8244729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,184.72,9.595,58.8,52.5,8,56
2025-01-07T20:44:12.8713859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,189.29,9.595,58.8,52.5,8,71
2025-01-07T20:44:12.9338710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,198.04,9.595,58.8,52.5,8,94
2025-01-07T20:44:12.9963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.47,9.595,58.8,52.5,8,121
2025-01-07T20:44:13.0587331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221,9.595,58.8,52.5,8,147
2025-01-07T20:44:13.1369805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.85,9.595,58.8,52.5,8,171
2025-01-07T20:44:13.1994319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,240.94,9.595,58.8,52.5,8,191
2025-01-07T20:44:13.2619271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,249.11,9.595,58.8,52.5,8,209
2025-01-07T20:44:13.3244264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,252.78,9.595,58.8,52.5,6,223
2025-01-07T20:44:13.3869375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,256.83,9.595,58.8,52.5,6,234
2025-01-07T20:44:13.4649837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,260.06,9.595,58.8,52.5,6,243
2025-01-07T20:44:13.5275113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,262.5,9.595,58.8,52.5,6,250
2025-01-07T20:44:13.5899923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,264.2,9.595,58.8,52.5,6,255
2025-01-07T20:44:13.6525021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,264.53,9.595,58.8,52.5,6,256
2025-01-07T20:44:13.7150397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,264.26,9.63,58.5,52.5,6,256
2025-01-07T20:44:13.7930451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,264.26,9.63,58.5,52.5,6,256
2025-01-07T20:44:13.8555745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,264.66,9.63,58.5,52.7,6,257
2025-01-07T20:44:13.9180233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,263.33,9.63,58.5,52.7,6,253
2025-01-07T20:44:13.9805045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,261.28,9.63,58.5,52.7,6,247
2025-01-07T20:44:14.0429662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,258.47,9.63,58.5,52.7,6,239
2025-01-07T20:44:14.1210769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,255.94,9.63,58.5,52.7,6,232
2025-01-07T20:44:14.1835169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.48,9.63,58.5,52.7,6,228
2025-01-07T20:44:14.3085850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.8,9.63,58.5,52.7,4,218
2025-01-07T20:44:14.3711215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.39,9.63,58.5,52.7,4,213
2025-01-07T20:44:14.4491460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.68,9.63,58.5,52.7,4,207
2025-01-07T20:44:14.5116444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.36,9.63,58.5,52.7,4,199
2025-01-07T20:44:14.5742446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,238.56,9.63,58.5,52.7,4,186
2025-01-07T20:44:14.6366396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.04,9.63,58.5,52.7,4,174
2025-01-07T20:44:14.6992302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.23,9.657,58,52.7,4,162
2025-01-07T20:44:14.7772384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.41,9.657,58,52.7,4,152
2025-01-07T20:44:14.8397122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.36,9.657,58,53.2,4,144
2025-01-07T20:44:14.9022227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,225.55,9.657,58,53.2,4,141
2025-01-07T20:44:14.9647726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.29,9.657,58,53.2,4,140
2025-01-07T20:44:15.0272139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.09,9.657,58,53.2,4,143
2025-01-07T20:44:15.0896210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,226.9,9.657,58,53.2,4,146
2025-01-07T20:44:15.1677510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,227.45,9.657,58,53.2,4,148
2025-01-07T20:44:15.2303022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,228.55,9.657,58,53.2,4,152
2025-01-07T20:44:15.2927505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,229.67,9.657,58,53.2,4,156
2025-01-07T20:44:15.3551774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.6,9.657,58,53.2,5,160
2025-01-07T20:44:15.4176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,230.94,9.657,58,53.2,5,164
2025-01-07T20:44:15.4958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.29,9.657,58,53.2,5,168
2025-01-07T20:44:15.5582957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.64,9.657,58,53.2,5,172
2025-01-07T20:44:15.6208659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.66,9.657,58,53.2,5,175
2025-01-07T20:44:15.6833025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.66,9.657,58,53.2,5,175
2025-01-07T20:44:15.7458678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.45,9.629,57.1,53.2,5,182
2025-01-07T20:44:15.8239146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,239.32,9.629,57.1,53.6,5,190
2025-01-07T20:44:15.8864195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.38,9.629,57.1,53.6,5,199
2025-01-07T20:44:15.9488355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,245.75,9.629,57.1,53.6,5,209
2025-01-07T20:44:16.0113539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,248.74,9.629,57.1,53.6,5,218
2025-01-07T20:44:16.0738972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,250.04,9.629,57.1,53.6,5,222
2025-01-07T20:44:16.1519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,248.08,9.629,57.1,53.6,5,216
2025-01-07T20:44:16.2144857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,244.41,9.629,57.1,53.6,5,205
2025-01-07T20:44:16.2769087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.95,9.629,57.1,53.6,5,186
2025-01-07T20:44:16.3393786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,230.58,9.629,57.1,53.6,7,168
2025-01-07T20:44:16.4018079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.49,9.629,57.1,53.6,7,151
2025-01-07T20:44:16.4800696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.52,9.629,57.1,53.6,7,134
2025-01-07T20:44:16.5425079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,208.61,9.629,57.1,53.6,7,114
2025-01-07T20:44:16.6050103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.37,9.562,56.1,53.6,7,91
2025-01-07T20:44:16.6675331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,196.07,9.562,56.1,53.6,7,81
2025-01-07T20:44:16.7299776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,197.03,9.562,56.1,53.6,7,84
2025-01-07T20:44:16.8081040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,202.94,9.562,56.1,53.6,7,101
2025-01-07T20:44:16.8706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.65,9.562,56.1,53.7,7,121
2025-01-07T20:44:16.9330713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.1,9.562,56.1,53.7,7,137
2025-01-07T20:44:16.9955981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.57,9.562,56.1,53.7,7,143
2025-01-07T20:44:17.0581355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.98,9.562,56.1,53.7,7,144
2025-01-07T20:44:17.1205033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,218.75,9.562,56.1,53.7,7,141
2025-01-07T20:44:17.1986752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,214.66,9.562,56.1,53.7,7,131
2025-01-07T20:44:17.2610768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211.84,9.562,56.1,53.7,7,124
2025-01-07T20:44:17.3235534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,199.02,9.562,56.1,53.7,13,119
2025-01-07T20:44:17.3861285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,197.81,9.562,56.1,53.7,13,117
2025-01-07T20:44:17.4485999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,197.81,9.562,56.1,53.7,13,117
2025-01-07T20:44:17.5266846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,198.89,9.529,55.9,53.7,13,119
2025-01-07T20:44:17.5890792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,200.09,9.529,55.9,53.7,13,121
2025-01-07T20:44:17.6516797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,203.7,9.529,55.9,53.7,13,127
2025-01-07T20:44:17.7141408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.04,9.529,55.9,53.7,13,136
2025-01-07T20:44:17.7766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,213.16,9.529,55.9,53.7,13,143
2025-01-07T20:44:17.8547935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,218.48,9.529,55.9,53.8,13,152
2025-01-07T20:44:17.9172448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,223.13,9.529,55.9,53.8,13,160
2025-01-07T20:44:17.9797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.18,9.529,55.9,53.8,13,167
2025-01-07T20:44:18.0421576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,228.34,9.529,55.9,53.8,13,169
2025-01-07T20:44:18.1080133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,225.44,9.529,55.9,53.8,13,164
2025-01-07T20:44:18.1705084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,220.22,9.529,55.9,53.8,13,155
2025-01-07T20:44:18.2486363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,215.56,9.529,55.9,53.8,13,147
2025-01-07T20:44:18.3111390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,208,9.529,55.9,53.8,17,139
2025-01-07T20:44:18.3736227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,203.35,9.529,55.9,53.8,17,132
2025-01-07T20:44:18.4361235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,199.99,9.529,55.9,53.8,17,127
2025-01-07T20:44:18.4984851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,197.96,9.529,55.9,53.8,17,124
2025-01-07T20:44:18.5766802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,194.28,9.566,57.1,53.8,17,118
2025-01-07T20:44:18.6391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.69,9.566,57.1,53.8,17,110
2025-01-07T20:44:18.7016673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,187.27,9.566,57.1,53.8,17,108
2025-01-07T20:44:18.7641479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,186.55,9.566,57.1,53.8,17,107
2025-01-07T20:44:18.8268124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.76,9.566,57.1,53.7,17,106
2025-01-07T20:44:18.9047793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,185.76,9.566,57.1,53.7,17,106
2025-01-07T20:44:18.9672444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,188.62,9.566,57.1,53.7,17,110
2025-01-07T20:44:19.0297425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,191.43,9.566,57.1,53.7,17,114
2025-01-07T20:44:19.0922002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,194.22,9.566,57.1,53.7,17,118
2025-01-07T20:44:19.1547766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,197.65,9.566,57.1,53.7,17,123
2025-01-07T20:44:19.2171962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.37,9.566,57.1,53.7,17,127
2025-01-07T20:44:19.2954309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,201.72,9.566,57.1,53.7,17,129
2025-01-07T20:44:19.3578349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.33,9.566,57.1,53.7,10,135
2025-01-07T20:44:19.4202715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,215.41,9.566,57.1,53.7,10,141
2025-01-07T20:44:19.4828240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.1,9.546,58.4,53.7,10,147
2025-01-07T20:44:19.5452485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.2,9.546,58.4,53.7,10,155
2025-01-07T20:44:19.6233413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.83,9.546,58.4,53.7,10,166
2025-01-07T20:44:19.6858611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,233.44,9.546,58.4,53.7,10,175
2025-01-07T20:44:19.7483386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,238.04,9.546,58.4,53.7,10,184
2025-01-07T20:44:19.8264901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,242.19,9.546,58.4,53.8,10,192
2025-01-07T20:44:19.8733867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,243.72,9.546,58.4,53.8,10,195
2025-01-07T20:44:19.9514268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,240.65,9.546,58.4,53.8,10,189
2025-01-07T20:44:20.0138946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,238.09,9.546,58.4,53.8,10,184
2025-01-07T20:44:20.0763330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,223.25,9.546,58.4,53.8,10,155
2025-01-07T20:44:20.1387840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.93,9.546,58.4,53.8,10,131
2025-01-07T20:44:20.2014027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.19,9.546,58.4,53.8,10,116
2025-01-07T20:44:20.2794248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,204.23,9.546,58.4,53.8,10,118
2025-01-07T20:44:20.3418807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.45,9.546,58.4,53.8,7,132
2025-01-07T20:44:20.4044496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.09,9.546,58.4,53.8,7,153
2025-01-07T20:44:20.4669202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,233.5,9.546,58.4,53.8,7,173
2025-01-07T20:44:20.5294234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,240.68,9.546,58.4,53.8,7,190
2025-01-07T20:44:20.6076034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,244.06,9.546,58.4,53.8,7,198
2025-01-07T20:44:20.6700118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,243.64,9.546,58.4,53.8,7,197
2025-01-07T20:44:20.7325331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,238.15,9.546,58.4,53.8,7,184
2025-01-07T20:44:20.8263317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.63,9.457,59.2,54.1,7,172
2025-01-07T20:44:20.8575185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.61,9.457,59.2,54.1,7,153
2025-01-07T20:44:20.9356293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.1,9.457,59.2,54.1,7,130
2025-01-07T20:44:20.9980829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,209.74,9.457,59.2,54.1,7,114
2025-01-07T20:44:21.0605618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.43,9.457,59.2,54.1,7,108
2025-01-07T20:44:21.1230069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.97,9.457,59.2,54.1,7,112
2025-01-07T20:44:21.1855697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.29,9.457,59.2,54.1,7,123
2025-01-07T20:44:21.2636408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.96,9.457,59.2,54.1,7,137
2025-01-07T20:44:21.3261747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.55,9.457,59.2,54.1,13,153
2025-01-07T20:44:21.3886425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,228.71,9.457,59.2,54.1,13,167
2025-01-07T20:44:21.4511342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,232.19,9.457,59.2,54.1,13,173
2025-01-07T20:44:21.5134955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,243.19,9.457,59.2,54.1,13,192
2025-01-07T20:44:21.5760671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,251.32,9.457,59.2,54.1,13,206
2025-01-07T20:44:21.6541915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,258.32,9.457,59.2,54.1,13,218
2025-01-07T20:44:21.7099873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,262.43,9.457,59.2,54.1,13,225
2025-01-07T20:44:21.7779986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,263.08,9.472,59.4,54.1,13,226
2025-01-07T20:44:21.8405867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,263.61,9.472,59.4,54,13,227
2025-01-07T20:44:21.9186689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,263.61,9.472,59.4,54,13,227
2025-01-07T20:44:21.9811407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,263.61,9.472,59.4,54,13,227
2025-01-07T20:44:22.0435488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,261.85,9.472,59.4,54,13,224
2025-01-07T20:44:22.1060902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,257.74,9.472,59.4,54,13,217
2025-01-07T20:44:22.1685988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,250.17,9.472,59.4,54,13,204
2025-01-07T20:44:22.2467288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,238.59,9.472,59.4,54,13,184
2025-01-07T20:44:22.3091936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.51,9.472,59.4,54,6,165
2025-01-07T20:44:22.3716565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.92,9.472,59.4,54,6,145
2025-01-07T20:44:22.4341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.35,9.472,59.4,54,6,127
2025-01-07T20:44:22.4967028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.2,9.472,59.4,54,6,112
2025-01-07T20:44:22.5592363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,207.51,9.472,59.4,54,6,97
2025-01-07T20:44:22.6373124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.79,9.472,59.4,54,6,83
2025-01-07T20:44:22.6997210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,201.61,9.633,58.9,54,6,71
2025-01-07T20:44:22.7647603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,200.84,9.633,58.9,54,6,65
2025-01-07T20:44:22.8247727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,200.48,9.633,58.9,53.4,6,61
2025-01-07T20:44:22.8871991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,200.37,9.633,58.9,53.4,6,57
2025-01-07T20:44:22.9652793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,200.38,9.633,58.9,53.4,6,58
2025-01-07T20:44:23.0278879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,200.99,9.633,58.9,53.4,6,67
2025-01-07T20:44:23.0903118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.36,9.633,58.9,53.4,6,81
2025-01-07T20:44:23.1528026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,206.84,9.633,58.9,53.4,6,95
2025-01-07T20:44:23.2151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.03,9.633,58.9,53.4,6,109
2025-01-07T20:44:23.2934030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.68,9.633,58.9,53.4,6,123
2025-01-07T20:44:23.3559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.45,9.633,58.9,53.4,5,136
2025-01-07T20:44:23.4182925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.28,9.633,58.9,53.4,5,148
2025-01-07T20:44:23.4808518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.91,9.633,58.9,53.4,5,159
2025-01-07T20:44:23.5432480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,231.37,9.719,58,53.4,5,165
2025-01-07T20:44:23.6214075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.7,9.719,58,53.4,5,163
2025-01-07T20:44:23.6839241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.37,9.719,58,53.4,5,159
2025-01-07T20:44:23.7464495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,227.38,9.719,58,53.4,5,153
2025-01-07T20:44:23.8245044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.7,9.719,58,53.3,5,151
2025-01-07T20:44:23.8713748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.7,9.719,58,53.3,5,151
2025-01-07T20:44:23.9494775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,226.7,9.719,58,53.3,5,151
2025-01-07T20:44:24.0120238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,228.01,9.719,58,53.3,5,155
2025-01-07T20:44:24.0744270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.67,9.719,58,53.3,5,163
2025-01-07T20:44:24.1369392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.01,9.719,58,53.3,5,167
2025-01-07T20:44:24.1994888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.68,9.719,58,53.3,5,169
2025-01-07T20:44:24.2775122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.68,9.719,58,53.3,5,169
2025-01-07T20:44:24.3400457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,228.07,9.719,58,53.3,11,166
2025-01-07T20:44:24.4024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,227,9.719,58,53.3,11,164
2025-01-07T20:44:24.4649784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,226.47,9.719,58,53.3,11,163
2025-01-07T20:44:24.5275180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,226.47,9.719,58,53.3,11,163
2025-01-07T20:44:24.5899706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,227,9.719,58,53.3,11,164
2025-01-07T20:44:24.6680953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,227,9.719,58,53.3,11,164
2025-01-07T20:44:24.7305670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,225.94,9.719,58,53.3,11,162
2025-01-07T20:44:24.7929614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,224.57,9.608,57.5,53.3,11,160
2025-01-07T20:44:24.8555336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,221.09,9.608,57.5,53.8,11,153
2025-01-07T20:44:24.9180819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.71,9.608,57.5,53.8,11,143
2025-01-07T20:44:24.9962448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.02,9.608,57.5,53.8,11,138
2025-01-07T20:44:25.0586349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.48,9.608,57.5,53.8,11,137
2025-01-07T20:44:25.1211308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.48,9.608,57.5,53.8,11,137
2025-01-07T20:44:25.1836988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.48,9.608,57.5,53.8,11,137
2025-01-07T20:44:25.2460686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.02,9.608,57.5,53.8,11,138
2025-01-07T20:44:25.3241673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,214.55,9.608,57.5,53.8,13,144
2025-01-07T20:44:25.3866623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,218.63,9.608,57.5,53.8,13,151
2025-01-07T20:44:25.4491429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,222.69,9.608,57.5,53.8,13,158
2025-01-07T20:44:25.5116965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.31,9.608,57.5,53.8,13,166
2025-01-07T20:44:25.5740087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,232.5,9.608,57.5,53.8,13,175
2025-01-07T20:44:25.6522548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,240.55,9.608,57.5,53.8,13,189
2025-01-07T20:44:25.7147696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,248.61,9.608,57.5,53.8,13,203
2025-01-07T20:44:25.7773119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,257.63,9.476,58,53.8,13,218
2025-01-07T20:44:25.8397553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,267.24,9.476,58,54.1,13,234
2025-01-07T20:44:25.9023189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,274.44,9.476,58,54.1,13,246
2025-01-07T20:44:25.9803433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,280.56,9.476,58,54.1,13,256
2025-01-07T20:44:26.0428640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,283.67,9.476,58,54.1,13,261
2025-01-07T20:44:26.1053260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,288.1,9.476,58,54.1,13,268
2025-01-07T20:44:26.1677618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,292.63,9.476,58,54.1,13,275
2025-01-07T20:44:26.2303064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,293.95,9.476,58,54.1,13,277
2025-01-07T20:44:26.3083864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,275.69,9.476,58,54.1,8,268
2025-01-07T20:44:26.3708701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,260.34,9.476,58,54.1,8,233
2025-01-07T20:44:26.4333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.25,9.476,58,54.1,8,191
2025-01-07T20:44:26.4957851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.51,9.476,58,54.1,8,130
2025-01-07T20:44:26.5582613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,193.79,9.476,58,54.1,8,84
2025-01-07T20:44:26.6363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,182.28,9.476,58,54.1,8,50
2025-01-07T20:44:26.6989726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,187.71,9.518,59.1,54.1,8,22
2025-01-07T20:44:26.7613747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,267.27,9.518,59.1,54.1,8,359
2025-01-07T20:44:26.8239125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,293.87,9.518,59.1,54.5,8,343
2025-01-07T20:44:26.8863951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,295.77,9.518,59.1,54.5,8,325
2025-01-07T20:44:26.9489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.02,9.518,59.1,54.5,8,306
2025-01-07T20:44:27.0269821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.17,9.518,59.1,54.5,8,282
2025-01-07T20:44:27.0895210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,267.3,9.518,59.1,54.5,8,247
2025-01-07T20:44:27.1520303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.22,9.518,59.1,54.5,8,198
2025-01-07T20:44:27.2144513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.07,9.518,59.1,54.5,8,156
2025-01-07T20:44:27.2925701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,194.36,9.518,59.1,54.5,8,83
2025-01-07T20:44:27.3460157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,225.85,9.518,59.1,54.5,3,38
2025-01-07T20:44:27.4085704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,233.52,9.518,59.1,54.5,3,17
2025-01-07T20:44:27.4867420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,237.54,9.518,59.1,54.5,3,8
2025-01-07T20:44:27.5492619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,239.79,9.706,59.7,54.5,3,5
2025-01-07T20:44:27.6116482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,240.24,9.706,59.7,54.5,3,4
2025-01-07T20:44:27.6763318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,238.9,9.706,59.7,54.5,3,7
2025-01-07T20:44:27.7388131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,231.68,9.706,59.7,54.5,3,24
2025-01-07T20:44:27.8168883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,222.99,9.706,59.7,54.5,3,57
2025-01-07T20:44:27.8793477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.51,9.706,59.7,54.5,3,95
2025-01-07T20:44:27.9418608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.9,9.706,59.7,54.5,3,132
2025-01-07T20:44:28.0043615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,234.74,9.706,59.7,54.5,3,164
2025-01-07T20:44:28.0669249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.3,9.706,59.7,54.5,3,175
2025-01-07T20:44:28.1292779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.3,9.706,59.7,54.5,3,175
2025-01-07T20:44:28.2074322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.71,9.706,59.7,54.5,3,181
2025-01-07T20:44:28.2698994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.71,9.706,59.7,54.5,3,181
2025-01-07T20:44:28.3323975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.42,9.706,59.7,54.5,3,184
2025-01-07T20:44:28.3949091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.42,9.706,59.7,54.5,3,184
2025-01-07T20:44:28.4574062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.89,9.706,59.7,54.5,3,186
2025-01-07T20:44:28.5353551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.94,9.706,59.7,54.5,3,182
2025-01-07T20:44:28.5978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.2,9.706,59.7,54.5,3,166
2025-01-07T20:44:28.6604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.39,9.706,59.7,54.5,3,149
2025-01-07T20:44:28.7229517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.1,9.706,59.7,54.5,3,133
2025-01-07T20:44:28.7854618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.49,9.882,59.1,54.5,3,126
2025-01-07T20:44:28.8635287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.24,9.882,59.1,54.1,3,125
2025-01-07T20:44:28.9260302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.6,9.882,59.1,54.1,3,127
2025-01-07T20:44:28.9885156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.07,9.882,59.1,54.1,3,124
2025-01-07T20:44:29.0509508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.07,9.882,59.1,54.1,3,118
2025-01-07T20:44:29.1134683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,224.46,9.882,59.1,54.1,3,114
2025-01-07T20:44:29.1915775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.76,9.882,59.1,54.1,3,109
2025-01-07T20:44:29.2540284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.79,9.882,59.1,54.1,3,101
2025-01-07T20:44:29.3166205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.37,9.882,59.1,54.1,11,92
2025-01-07T20:44:29.3790160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,185.45,9.882,59.1,54.1,11,85
2025-01-07T20:44:29.4415926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,184.88,9.882,59.1,54.1,11,84
2025-01-07T20:44:29.5040620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,186.58,9.882,59.1,54.1,11,87
2025-01-07T20:44:29.5821190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.37,9.882,59.1,54.1,11,92
2025-01-07T20:44:29.6446018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,193.24,9.882,59.1,54.1,11,99
2025-01-07T20:44:29.7070754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,201.95,9.882,59.1,54.1,11,115
2025-01-07T20:44:29.7695934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.11,9.845,58.3,54.1,11,131
2025-01-07T20:44:29.8321059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.45,9.845,58.3,54,11,143
2025-01-07T20:44:29.9101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.11,9.845,58.3,54,11,148
2025-01-07T20:44:29.9727270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,219.64,9.845,58.3,54,11,149
2025-01-07T20:44:30.0351661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.58,9.845,58.3,54,11,147
2025-01-07T20:44:30.0976536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.86,9.845,58.3,54,11,140
2025-01-07T20:44:30.1602150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,210.06,9.845,58.3,54,11,131
2025-01-07T20:44:30.2382844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.23,9.845,58.3,54,11,122
2025-01-07T20:44:30.3006940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,197.6,9.845,58.3,54,13,114
2025-01-07T20:44:30.3632376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,193.96,9.845,58.3,54,13,108
2025-01-07T20:44:30.4257345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,192.12,9.845,58.3,54,13,105
2025-01-07T20:44:30.4882322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,193.96,9.845,58.3,54,13,108
2025-01-07T20:44:30.5663065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,195.18,9.845,58.3,54,13,110
2025-01-07T20:44:30.6286205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,195.18,9.845,58.3,54,13,110
2025-01-07T20:44:30.6913048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,194.07,9.618,58.3,54,13,109
2025-01-07T20:44:30.7537804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,193.45,9.618,58.3,54,13,108
2025-01-07T20:44:30.8162857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,193.14,9.618,58.3,54.5,13,107
2025-01-07T20:44:30.8945069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,196.22,9.618,58.3,54.5,13,112
2025-01-07T20:44:30.9569508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,203.49,9.618,58.3,54.5,13,124
2025-01-07T20:44:31.0192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.79,9.618,58.3,54.5,13,138
2025-01-07T20:44:31.0819001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,221.7,9.618,58.3,54.5,13,155
2025-01-07T20:44:31.1443223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,232.09,9.618,58.3,54.5,13,173
2025-01-07T20:44:31.2224906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,244.16,9.618,58.3,54.5,13,194
2025-01-07T20:44:31.2849316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,253.39,9.618,58.3,54.5,13,210
2025-01-07T20:44:31.3473896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,258.81,9.618,58.3,54.5,10,224
2025-01-07T20:44:31.4098892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,265.97,9.618,58.3,54.5,10,238
2025-01-07T20:44:31.4724403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,273.16,9.618,58.3,54.5,10,252
2025-01-07T20:44:31.5505247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,281.22,9.438,59.1,54.5,10,266
2025-01-07T20:44:31.6130008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,287.03,9.438,59.1,54.5,10,277
2025-01-07T20:44:31.6754941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,291.29,9.438,59.1,54.5,10,285
2025-01-07T20:44:31.7379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.05,9.438,59.1,54.5,10,292
2025-01-07T20:44:31.8160870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,299.64,9.438,59.1,54.9,10,300
2025-01-07T20:44:31.8629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,301.86,9.438,59.1,54.9,10,304
2025-01-07T20:44:31.9410078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,303.54,9.438,59.1,54.9,10,307
2025-01-07T20:44:32.0036091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,305.23,9.438,59.1,54.9,10,310
2025-01-07T20:44:32.0660315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,308.11,9.438,59.1,54.9,10,315
2025-01-07T20:44:32.1285038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,312.29,9.438,59.1,54.9,10,322
2025-01-07T20:44:32.1909997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,312.9,9.438,59.1,54.9,10,323
2025-01-07T20:44:32.2690919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,311.68,9.438,59.1,54.9,10,321
2025-01-07T20:44:32.3315852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.39,9.438,59.1,54.9,2,317
2025-01-07T20:44:32.3940247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,250.39,9.438,59.1,54.9,2,308
2025-01-07T20:44:32.4565411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,251.19,9.438,59.1,54.9,2,295
2025-01-07T20:44:32.5190465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.17,9.438,59.1,54.9,2,277
2025-01-07T20:44:32.5971899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.79,9.438,59.1,54.9,2,256
2025-01-07T20:44:32.6596603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,247.06,9.438,59.1,54.9,2,233
2025-01-07T20:44:32.7222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.53,9.438,59.1,54.9,2,210
2025-01-07T20:44:32.7845709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.86,9.453,59,54.9,2,189
2025-01-07T20:44:32.8525854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.57,9.453,59,55,2,170
2025-01-07T20:44:32.9251538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.25,9.453,59,55,2,150
2025-01-07T20:44:32.9877967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.88,9.453,59,55,2,134
2025-01-07T20:44:33.0501720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.96,9.453,59,55,2,127
2025-01-07T20:44:33.1126447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.59,9.453,59,55,2,124
2025-01-07T20:44:33.1751829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.91,9.453,59,55,2,118
2025-01-07T20:44:33.2531966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,227.79,9.453,59,55,2,106
2025-01-07T20:44:33.3157611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.97,9.453,59,55,2,92
2025-01-07T20:44:33.3782278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,226.83,9.453,59,55,2,77
2025-01-07T20:44:33.4407405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,227.84,9.453,59,55,2,59
2025-01-07T20:44:33.5032469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,230.47,9.453,59,55,2,40
2025-01-07T20:44:33.5812258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,233.84,9.453,59,55,2,24
2025-01-07T20:44:33.6437457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,235.06,9.453,59,55,2,19
2025-01-07T20:44:33.7064153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,233.14,9.453,59,55,2,27
2025-01-07T20:44:33.7687150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,229.22,9.61,57.5,55,2,38
2025-01-07T20:44:33.8313181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,227.29,9.61,57.5,54.7,2,51
2025-01-07T20:44:33.8938425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.91,9.61,57.5,54.7,2,66
2025-01-07T20:44:33.9719783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,225.51,9.61,57.5,54.7,2,84
2025-01-07T20:44:34.0343442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.89,9.61,57.5,54.7,2,110
2025-01-07T20:44:34.0966906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.22,9.61,57.5,54.7,2,138
2025-01-07T20:44:34.1593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,234.29,9.61,57.5,54.7,2,164
2025-01-07T20:44:34.2219142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.71,9.61,57.5,54.7,2,184
2025-01-07T20:44:34.2999451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,240.94,9.61,57.5,54.7,2,203
2025-01-07T20:44:34.3624283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.41,9.61,57.5,54.7,2,212
2025-01-07T20:44:34.4249634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.89,9.61,57.5,54.7,2,215
2025-01-07T20:44:34.4874442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.25,9.61,57.5,54.7,2,211
2025-01-07T20:44:34.5498996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.61,9.61,57.5,54.7,2,201
2025-01-07T20:44:34.6280225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.05,9.61,57.5,54.7,2,186
2025-01-07T20:44:34.6904669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,234.07,9.706,56.2,54.7,2,169
2025-01-07T20:44:34.7529442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.5,9.706,56.2,54.7,2,147
2025-01-07T20:44:34.8155142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.54,9.706,56.2,54.6,2,126
2025-01-07T20:44:34.8779666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.53,9.706,56.2,54.6,2,107
2025-01-07T20:44:34.9560586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.57,9.706,56.2,54.6,2,92
2025-01-07T20:44:35.0185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,224.34,9.706,56.2,54.6,2,84
2025-01-07T20:44:35.0810640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.32,9.706,56.2,54.6,2,82
2025-01-07T20:44:35.1435088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.4,9.706,56.2,54.6,2,87
2025-01-07T20:44:35.2060128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,225.01,9.706,56.2,54.6,2,100
2025-01-07T20:44:35.2840377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.89,9.706,56.2,54.6,2,111
2025-01-07T20:44:35.3466106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.09,9.706,56.2,54.6,7,123
2025-01-07T20:44:35.4090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.3,9.706,56.2,54.6,7,136
2025-01-07T20:44:35.4715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.51,9.706,56.2,54.6,7,139
2025-01-07T20:44:35.5340387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.44,9.576,57.4,54.6,7,135
2025-01-07T20:44:35.6121957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.22,9.576,57.4,54.6,7,132
2025-01-07T20:44:35.6746346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.01,9.576,57.4,54.6,7,129
2025-01-07T20:44:35.7372580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.61,9.576,57.4,54.6,7,128
2025-01-07T20:44:35.8152969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.69,9.576,57.4,54.8,7,128
2025-01-07T20:44:35.8621766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.09,9.576,57.4,54.8,7,129
2025-01-07T20:44:35.9402142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.9,9.576,57.4,54.8,7,131
2025-01-07T20:44:36.0027189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.11,9.576,57.4,54.8,7,134
2025-01-07T20:44:36.0651294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.11,9.576,57.4,54.8,7,134
2025-01-07T20:44:36.1276741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.69,9.576,57.4,54.8,7,128
2025-01-07T20:44:36.1901625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.08,9.576,57.4,54.8,7,124
2025-01-07T20:44:36.2526235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.29,9.576,57.4,54.8,7,122
2025-01-07T20:44:36.3307617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,198.08,9.576,57.4,54.8,16,121
2025-01-07T20:44:36.3931910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,198.75,9.576,57.4,54.8,16,122
2025-01-07T20:44:36.4556759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.4,9.576,57.4,54.8,16,126
2025-01-07T20:44:36.5182047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,204.68,9.576,57.4,54.8,16,131
2025-01-07T20:44:36.5808012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,207.28,9.576,57.4,54.8,16,135
2025-01-07T20:44:36.6588642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,209.86,9.576,57.4,54.8,16,139
2025-01-07T20:44:36.7213468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.79,9.576,57.4,54.8,16,142
2025-01-07T20:44:36.7838823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,213.95,9.356,60.5,54.8,16,144
2025-01-07T20:44:36.8462658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,214.53,9.356,60.5,54.7,16,145
2025-01-07T20:44:36.9087555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.18,9.356,60.5,54.7,16,146
2025-01-07T20:44:36.9869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.47,9.356,60.5,54.7,16,148
2025-01-07T20:44:37.0493664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,218.41,9.356,60.5,54.7,16,151
2025-01-07T20:44:37.1118991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,219.69,9.356,60.5,54.7,16,153
2025-01-07T20:44:37.1743483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,219.69,9.356,60.5,54.7,16,153
2025-01-07T20:44:37.2368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,222.25,9.356,60.5,54.7,16,157
2025-01-07T20:44:37.3149654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,229.32,9.356,60.5,54.7,9,163
2025-01-07T20:44:37.3774423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,233.73,9.356,60.5,54.7,9,172
2025-01-07T20:44:37.4399248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.64,9.356,60.5,54.7,9,182
2025-01-07T20:44:37.5023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,246.48,9.356,60.5,54.7,9,198
2025-01-07T20:44:37.5649252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,253.34,9.356,60.5,54.7,9,212
2025-01-07T20:44:37.6430010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,262.21,9.309,63.4,54.7,9,227
2025-01-07T20:44:37.7054832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,267.12,9.309,63.4,54.7,9,237
2025-01-07T20:44:37.7678466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,262.7,9.309,63.4,54.7,9,228
2025-01-07T20:44:37.8303814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,250.72,9.309,63.4,54.3,9,204
2025-01-07T20:44:37.8929638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,240.89,9.309,63.4,54.3,9,184
2025-01-07T20:44:37.9711318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,225.17,9.309,63.4,54.3,9,152
2025-01-07T20:44:38.0336678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.98,9.309,63.4,54.3,9,123
2025-01-07T20:44:38.0960448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,199.8,9.309,63.4,54.3,9,100
2025-01-07T20:44:38.1586194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.79,9.309,63.4,54.3,9,77
2025-01-07T20:44:38.2209562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,180.88,9.309,63.4,54.3,9,60
2025-01-07T20:44:38.2991054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,221.63,9.309,63.4,54.3,4,47
2025-01-07T20:44:38.3615956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,222.97,9.309,63.4,54.3,4,43
2025-01-07T20:44:38.4240963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,223.34,9.309,63.4,54.3,4,42
2025-01-07T20:44:38.4865999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,220.53,9.309,63.4,54.3,4,51
2025-01-07T20:44:38.5489656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,218.21,9.309,63.4,54.3,4,66
2025-01-07T20:44:38.6115750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.1,9.498,63.9,54.3,4,80
2025-01-07T20:44:38.6897034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.94,9.498,63.9,54.3,4,91
2025-01-07T20:44:38.7521866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.44,9.498,63.9,54.3,4,102
2025-01-07T20:44:38.8146740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.1,9.498,63.9,53.6,4,112
2025-01-07T20:44:38.8771712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.88,9.498,63.9,53.6,4,125
2025-01-07T20:44:38.9396459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.55,9.498,63.9,53.6,4,136
2025-01-07T20:44:39.0177347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.16,9.498,63.9,53.6,4,146
2025-01-07T20:44:39.0802374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.08,9.498,63.9,53.6,4,153
2025-01-07T20:44:39.1427141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.33,9.498,63.9,53.6,4,161
2025-01-07T20:44:39.2051781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.76,9.498,63.9,53.6,4,166
2025-01-07T20:44:39.2677260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,238.8,9.498,63.9,53.6,4,173
2025-01-07T20:44:39.3457835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.26,9.498,63.9,53.6,2,175
2025-01-07T20:44:39.4083181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.29,9.498,63.9,53.6,2,181
2025-01-07T20:44:39.4708011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.29,9.498,63.9,53.6,2,181
2025-01-07T20:44:39.5332900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.22,9.722,62.2,53.6,2,171
2025-01-07T20:44:39.5956127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.27,9.722,62.2,53.6,2,159
2025-01-07T20:44:39.6737688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.3,9.722,62.2,53.6,2,146
2025-01-07T20:44:39.7362202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.68,9.722,62.2,53.6,2,134
2025-01-07T20:44:39.8142795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.21,9.722,62.2,52.7,2,122
2025-01-07T20:44:39.8613304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.39,9.722,62.2,52.7,2,113
2025-01-07T20:44:39.9238089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.79,9.722,62.2,52.7,2,104
2025-01-07T20:44:40.0019833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.64,9.722,62.2,52.7,2,101
2025-01-07T20:44:40.0643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.85,9.722,62.2,52.7,2,105
2025-01-07T20:44:40.1267585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.17,9.722,62.2,52.7,2,110
2025-01-07T20:44:40.1893915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.64,9.722,62.2,52.7,2,116
2025-01-07T20:44:40.2518007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.01,9.722,62.2,52.7,2,120
2025-01-07T20:44:40.3299445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.44,9.722,62.2,52.7,10,125
2025-01-07T20:44:40.3924284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,210.97,9.722,62.2,52.7,10,128
2025-01-07T20:44:40.4548972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,211.48,9.722,62.2,52.7,10,129
2025-01-07T20:44:40.5174369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,214.03,9.722,62.2,52.7,10,134
2025-01-07T20:44:40.5798775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.99,9.722,62.2,52.7,10,130
2025-01-07T20:44:40.6424210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.85,9.722,62.2,52.7,10,116
2025-01-07T20:44:40.7204792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,199.22,9.722,62.2,52.7,10,105
2025-01-07T20:44:40.7829682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,195.23,9.753,59.1,52.7,10,100
2025-01-07T20:44:40.8455186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.07,9.753,59.1,52.3,10,104
2025-01-07T20:44:40.9080356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,203.19,9.753,59.1,52.3,10,116
2025-01-07T20:44:40.9703811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.34,9.753,59.1,52.3,10,134
2025-01-07T20:44:41.0485283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.91,9.753,59.1,52.3,10,143
2025-01-07T20:44:41.1110044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.87,9.753,59.1,52.3,10,137
2025-01-07T20:44:41.1735817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,205.23,9.753,59.1,52.3,10,120
2025-01-07T20:44:41.2360298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,197.58,9.753,59.1,52.3,10,105
2025-01-07T20:44:41.2984826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,174.18,9.753,59.1,52.3,21,97
2025-01-07T20:44:41.3766700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,176.62,9.753,59.1,52.3,21,100
2025-01-07T20:44:41.4391593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,183.76,9.753,59.1,52.3,21,109
2025-01-07T20:44:41.5016689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,190.64,9.753,59.1,52.3,21,118
2025-01-07T20:44:41.5640972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,195.85,9.753,59.1,52.3,21,125
2025-01-07T20:44:41.6265399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,198.79,9.753,59.1,52.3,21,129
2025-01-07T20:44:41.7048921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,200.97,9.753,59.1,52.3,21,132
2025-01-07T20:44:41.7670908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,199.39,9.58,56.8,52.3,21,131
2025-01-07T20:44:41.8295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,197.72,9.58,56.8,53,21,128
2025-01-07T20:44:41.8921304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,194.78,9.58,56.8,53,21,124
2025-01-07T20:44:41.9546382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,192.56,9.58,56.8,53,21,121
2025-01-07T20:44:42.0327460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,192.56,9.58,56.8,53,21,121
2025-01-07T20:44:42.0952549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,194.04,9.58,56.8,53,21,123
2025-01-07T20:44:42.1577274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,196.98,9.58,56.8,53,21,127
2025-01-07T20:44:42.2201394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,199.17,9.58,56.8,53,21,130
2025-01-07T20:44:42.2826254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,200.82,9.58,56.8,53,22,133
2025-01-07T20:44:42.3608790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,202.28,9.58,56.8,53,22,135
2025-01-07T20:44:42.4232568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.74,9.58,56.8,53,22,137
2025-01-07T20:44:42.4858382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,208.8,9.58,56.8,53,22,144
2025-01-07T20:44:42.5482835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,214.51,9.58,56.8,53,22,152
2025-01-07T20:44:42.6107651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,218.05,9.58,56.8,53,22,157
2025-01-07T20:44:42.6889128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,218.03,9.359,57.2,53,22,157
2025-01-07T20:44:42.7513739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,215.89,9.359,57.2,53,22,154
2025-01-07T20:44:42.8138803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,211.02,9.359,57.2,54.2,22,146
2025-01-07T20:44:42.8763189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.22,9.359,57.2,54.2,22,138
2025-01-07T20:44:42.9388060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,202.29,9.359,57.2,54.2,22,134
2025-01-07T20:44:43.0015760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,200.82,9.359,57.2,54.2,22,132
2025-01-07T20:44:43.0795055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,201.55,9.359,57.2,54.2,22,133
2025-01-07T20:44:43.1419003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,203.76,9.359,57.2,54.2,22,136
2025-01-07T20:44:43.2044139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.95,9.359,57.2,54.2,22,139
2025-01-07T20:44:43.2668679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,208.13,9.359,57.2,54.2,22,142
2025-01-07T20:44:43.3293490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,213.81,9.359,57.2,54.2,13,143
2025-01-07T20:44:43.4074298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,215.58,9.359,57.2,54.2,13,146
2025-01-07T20:44:43.4699786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,217.35,9.359,57.2,54.2,13,149
2025-01-07T20:44:43.5324315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,220.35,9.274,60.4,54.2,13,152
2025-01-07T20:44:43.5948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,222.72,9.274,60.4,54.2,13,156
2025-01-07T20:44:43.6574193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,225.66,9.274,60.4,54.2,13,161
2025-01-07T20:44:43.7355160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,227.42,9.274,60.4,54.2,13,164
2025-01-07T20:44:43.8135950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,229.12,9.274,60.4,55.1,13,166
2025-01-07T20:44:43.8603795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,230.29,9.274,60.4,55.1,13,168
2025-01-07T20:44:43.9229454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,230.88,9.274,60.4,55.1,13,169
2025-01-07T20:44:43.9854716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,232.05,9.274,60.4,55.1,13,171
2025-01-07T20:44:44.0636824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,233.22,9.274,60.4,55.1,13,173
2025-01-07T20:44:44.1260603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,234.39,9.274,60.4,55.1,13,175
2025-01-07T20:44:44.1885472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,237.89,9.274,60.4,55.1,13,181
2025-01-07T20:44:44.2510552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,240.81,9.274,60.4,55.1,13,186
2025-01-07T20:44:44.3135816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.75,9.274,60.4,55.1,5,192
2025-01-07T20:44:44.3915703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.84,9.274,60.4,55.1,5,198
2025-01-07T20:44:44.4541664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.93,9.274,60.4,55.1,5,204
2025-01-07T20:44:44.5166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.31,9.274,60.4,55.1,5,208
2025-01-07T20:44:44.5790679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,249.69,9.274,60.4,55.1,5,212
2025-01-07T20:44:44.6416326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,250.71,9.274,60.4,55.1,5,215
2025-01-07T20:44:44.7196409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,251.05,9.274,60.4,55.1,5,216
2025-01-07T20:44:44.7820831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,253.32,9.431,64,55.1,5,216
2025-01-07T20:44:44.8446691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,253.32,9.431,64,55.1,5,216
2025-01-07T20:44:44.9071980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,253.32,9.431,64,55.1,5,216
2025-01-07T20:44:44.9696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,252.3,9.431,64,55.1,5,213
2025-01-07T20:44:45.0477916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,249.56,9.431,64,55.1,5,205
2025-01-07T20:44:45.1102763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243,9.431,64,55.1,5,186
2025-01-07T20:44:45.1727575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.11,9.431,64,55.1,5,166
2025-01-07T20:44:45.2352674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.18,9.431,64,55.1,5,139
2025-01-07T20:44:45.2977105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.57,9.431,64,55.1,4,108
2025-01-07T20:44:45.3758429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.97,9.431,64,55.1,4,78
2025-01-07T20:44:45.4383576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,220.59,9.431,64,55.1,4,55
2025-01-07T20:44:45.5007941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,225.43,9.431,64,55.1,4,39
2025-01-07T20:44:45.5631997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,234.88,9.771,65.3,55.1,4,26
2025-01-07T20:44:45.6256904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,239.96,9.771,65.3,55.1,4,18
2025-01-07T20:44:45.6882612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,239.3,9.771,65.3,55.1,4,19
2025-01-07T20:44:45.7663861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,233.14,9.771,65.3,55.1,4,29
2025-01-07T20:44:45.8288588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,226.05,9.771,65.3,54.7,4,45
2025-01-07T20:44:45.8913522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,222.34,9.771,65.3,54.7,4,60
2025-01-07T20:44:45.9537084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,221.14,9.771,65.3,54.7,4,76
2025-01-07T20:44:46.0164390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.08,9.771,65.3,54.7,4,93
2025-01-07T20:44:46.0944293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.71,9.771,65.3,54.7,4,105
2025-01-07T20:44:46.1569283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.31,9.771,65.3,54.7,4,114
2025-01-07T20:44:46.2194178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.91,9.771,65.3,54.7,4,117
2025-01-07T20:44:46.2818785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,204.32,9.771,65.3,54.7,11,114
2025-01-07T20:44:46.3444069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.23,9.771,65.3,54.7,11,112
2025-01-07T20:44:46.4224811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,205.42,9.771,65.3,54.7,11,116
2025-01-07T20:44:46.4850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.69,9.771,65.3,54.7,11,122
2025-01-07T20:44:46.5474984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.4,9.771,65.3,54.7,11,127
2025-01-07T20:44:46.6100336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,207.85,9.835,63.2,54.7,11,122
2025-01-07T20:44:46.6724393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,200.24,9.835,63.2,54.7,11,108
2025-01-07T20:44:46.7505386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.83,9.835,63.2,54.7,11,100
2025-01-07T20:44:46.8130128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,197.88,9.835,63.2,53.4,11,105
2025-01-07T20:44:46.8755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,206.61,9.835,63.2,53.4,11,121
2025-01-07T20:44:46.9380129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212,9.835,63.2,53.4,11,131
2025-01-07T20:44:47.0005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.14,9.835,63.2,53.4,11,135
2025-01-07T20:44:47.0785809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.6,9.835,63.2,53.4,11,134
2025-01-07T20:44:47.1410925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.21,9.835,63.2,53.4,11,137
2025-01-07T20:44:47.2035655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.74,9.835,63.2,53.4,11,138
2025-01-07T20:44:47.2660747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.6,9.835,63.2,53.4,11,134
2025-01-07T20:44:47.3285527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,197.92,9.835,63.2,53.4,22,126
2025-01-07T20:44:47.4066108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,187.95,9.835,63.2,53.4,22,113
2025-01-07T20:44:47.4691496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,179.11,9.835,63.2,53.4,22,102
2025-01-07T20:44:47.5316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,172.67,9.469,59.3,53.4,22,96
2025-01-07T20:44:47.5941555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,173.51,9.469,59.3,53.4,22,97
2025-01-07T20:44:47.6566558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,180.1,9.469,59.3,53.4,22,105
2025-01-07T20:44:47.7191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,184.89,9.469,59.3,53.4,22,111
2025-01-07T20:44:47.8128508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,188.49,9.469,59.3,53,22,116
2025-01-07T20:44:47.8596858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,193.86,9.469,59.3,53,22,123
2025-01-07T20:44:47.9221137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.38,9.469,59.3,53,22,129
2025-01-07T20:44:47.9846956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,202.09,9.469,59.3,53,22,134
2025-01-07T20:44:48.0471524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,205.03,9.469,59.3,53,22,138
2025-01-07T20:44:48.1252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,207.94,9.469,59.3,53,22,142
2025-01-07T20:44:48.1877854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,210.84,9.469,59.3,53,22,146
2025-01-07T20:44:48.2501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,208.67,9.469,59.3,53,22,143
2025-01-07T20:44:48.3128051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,203.34,9.469,59.3,53,16,130
2025-01-07T20:44:48.3751786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.32,9.469,59.3,53,16,121
2025-01-07T20:44:48.4533709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,195.96,9.469,59.3,53,16,119
2025-01-07T20:44:48.5158184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,197.32,9.469,59.3,53,16,121
2025-01-07T20:44:48.5783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,197.99,9.469,59.3,53,16,122
2025-01-07T20:44:48.6408299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,200.01,9.469,59.3,53,16,125
2025-01-07T20:44:48.7033154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,202.67,9.469,59.3,53,16,129
2025-01-07T20:44:48.7813699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,202.96,9.047,56,53,16,132
2025-01-07T20:44:48.8439418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,203.16,9.047,56,53.3,16,132
2025-01-07T20:44:48.9063177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,201.15,9.047,56,53.3,16,129
2025-01-07T20:44:48.9688247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.48,9.047,56,53.3,16,128
2025-01-07T20:44:49.0313570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,200.48,9.047,56,53.3,16,128
2025-01-07T20:44:49.1093970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,201.82,9.047,56,53.3,16,130
2025-01-07T20:44:49.1719415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,204.49,9.047,56,53.3,16,134
2025-01-07T20:44:49.2344966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,208.46,9.047,56,53.3,16,140
2025-01-07T20:44:49.2968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,210.7,9.047,56,53.3,18,145
2025-01-07T20:44:49.3594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,211.38,9.047,56,53.3,18,146
2025-01-07T20:44:49.4374885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,212.07,9.047,56,53.3,18,147
2025-01-07T20:44:49.4999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.1,9.047,56,53.3,18,150
2025-01-07T20:44:49.5624959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,214.78,9.047,56,53.3,18,151
2025-01-07T20:44:49.6250087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,214.1,9.047,56,53.3,18,150
2025-01-07T20:44:49.6874901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,213.42,9.047,56,53.3,18,149
2025-01-07T20:44:49.7499102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,211.32,8.974,56,53.3,18,146
2025-01-07T20:44:49.8281351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,209.12,8.974,56,53.1,18,143
2025-01-07T20:44:49.8904990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.44,8.974,56,53.1,18,142
2025-01-07T20:44:49.9529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.06,8.974,56,53.1,18,140
2025-01-07T20:44:50.0155240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.06,8.974,56,53.1,18,140
2025-01-07T20:44:50.0779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.06,8.974,56,53.1,18,140
2025-01-07T20:44:50.1561092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,207.06,8.974,56,53.1,18,140
2025-01-07T20:44:50.2186761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.44,8.974,56,53.1,18,142
2025-01-07T20:44:50.2837163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,217.52,8.974,56,53.1,9,146
2025-01-07T20:44:50.3462103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,219.02,8.974,56,53.1,9,149
2025-01-07T20:44:50.4086269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.03,8.974,56,53.1,9,151
2025-01-07T20:44:50.4711471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.03,8.974,56,53.1,9,151
2025-01-07T20:44:50.5491528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,219.53,8.974,56,53.1,9,150
2025-01-07T20:44:50.6117503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.02,8.974,56,53.1,9,147
2025-01-07T20:44:50.6742171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,217.52,9.139,58.6,53.1,9,143
2025-01-07T20:44:50.7367198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.04,9.139,58.6,53.1,9,138
2025-01-07T20:44:50.8148050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.06,9.139,58.6,53.1,9,134
2025-01-07T20:44:50.8772634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.08,9.139,58.6,53.1,9,130
2025-01-07T20:44:50.9397617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,210.09,9.139,58.6,53.1,9,128
2025-01-07T20:44:51.0022640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.59,9.139,58.6,53.1,9,129
2025-01-07T20:44:51.0646759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.07,9.139,58.6,53.1,9,132
2025-01-07T20:44:51.1272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,212.57,9.139,58.6,53.1,9,133
2025-01-07T20:44:51.2053228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,213.56,9.139,58.6,53.1,9,135
2025-01-07T20:44:51.2679052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,214.05,9.139,58.6,53.1,9,136
2025-01-07T20:44:51.3303962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.44,9.139,58.6,53.1,6,139
2025-01-07T20:44:51.3927269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.82,9.139,58.6,53.1,6,140
2025-01-07T20:44:51.4552747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.82,9.139,58.6,53.1,6,140
2025-01-07T20:44:51.5333811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.79,9.264,61.1,53.1,6,138
2025-01-07T20:44:51.5958612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.05,9.264,61.1,53.1,6,136
2025-01-07T20:44:51.6582982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.69,9.264,61.1,53.1,6,135
2025-01-07T20:44:51.7208328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.22,9.264,61.1,53.1,6,131
2025-01-07T20:44:51.7832836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.78,9.264,61.1,53.1,6,127
2025-01-07T20:44:51.8614494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.75,9.264,61.1,53.2,6,124
2025-01-07T20:44:51.9239054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.39,9.264,61.1,53.2,6,123
2025-01-07T20:44:51.9864571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215,9.264,61.1,53.2,6,119
2025-01-07T20:44:52.0489490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.63,9.264,61.1,53.2,6,115
2025-01-07T20:44:52.1113928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.29,9.264,61.1,53.2,6,111
2025-01-07T20:44:52.1895307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.03,9.264,61.1,53.2,6,104
2025-01-07T20:44:52.2519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.1,9.264,61.1,53.2,6,101
2025-01-07T20:44:52.3144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.58,9.264,61.1,53.2,10,101
2025-01-07T20:44:52.3769841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.25,9.264,61.1,53.2,10,106
2025-01-07T20:44:52.4394654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.97,9.264,61.1,53.2,10,113
2025-01-07T20:44:52.5019398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.2,9.264,61.1,53.2,10,121
2025-01-07T20:44:52.5800496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.84,9.264,61.1,53.2,10,126
2025-01-07T20:44:52.6425084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.94,9.264,61.1,53.2,10,130
2025-01-07T20:44:52.7050484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,214.08,9.264,61.1,53.2,10,136
2025-01-07T20:44:52.7674928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.81,9.24,61.5,53.2,10,139
2025-01-07T20:44:52.8300301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.71,9.24,61.5,53,10,139
2025-01-07T20:44:52.9081584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.03,9.24,61.5,53,10,132
2025-01-07T20:44:52.9706376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.77,9.24,61.5,53,10,122
2025-01-07T20:44:53.0330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202,9.24,61.5,53,10,113
2025-01-07T20:44:53.0955885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.8,9.24,61.5,53,10,107
2025-01-07T20:44:53.1580803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.2,9.24,61.5,53,10,104
2025-01-07T20:44:53.2361588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,195.05,9.24,61.5,53,10,100
2025-01-07T20:44:53.2986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.65,9.24,61.5,53,11,97
2025-01-07T20:44:53.3612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,191.82,9.24,61.5,53,11,99
2025-01-07T20:44:53.4237132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,195.31,9.24,61.5,53,11,105
2025-01-07T20:44:53.4861397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,199.9,9.24,61.5,53,11,113
2025-01-07T20:44:53.5642734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,205.55,9.24,61.5,53,11,123
2025-01-07T20:44:53.6267277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.79,9.24,61.5,53,11,136
2025-01-07T20:44:53.6892018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,219.41,9.24,61.5,53,11,148
2025-01-07T20:44:53.7515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.35,9.143,59.7,53,11,155
2025-01-07T20:44:53.8141857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.18,9.143,59.7,52.5,11,157
2025-01-07T20:44:53.8922947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.08,9.143,59.7,52.5,11,155
2025-01-07T20:44:53.9547771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,214.35,9.143,59.7,52.5,11,141
2025-01-07T20:44:54.0171954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,203.16,9.143,59.7,52.5,11,121
2025-01-07T20:44:54.0797537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,192.25,9.143,59.7,52.5,11,102
2025-01-07T20:44:54.1422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,183.92,9.143,59.7,52.5,11,88
2025-01-07T20:44:54.2204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.08,9.143,59.7,52.5,11,85
2025-01-07T20:44:54.2828116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,176.42,9.143,59.7,52.5,13,85
2025-01-07T20:44:54.3453259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.13,9.143,59.7,52.5,13,86
2025-01-07T20:44:54.4148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,179.23,9.143,59.7,52.5,13,89
2025-01-07T20:44:54.4773608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,184.01,9.143,59.7,52.5,13,96
2025-01-07T20:44:54.5399361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,188.66,9.143,59.7,52.5,13,103
2025-01-07T20:44:54.6023670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,192.54,9.143,59.7,52.5,13,109
2025-01-07T20:44:54.6648870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,195.22,9.022,57.3,52.5,13,115
2025-01-07T20:44:54.7429394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,200.23,9.022,57.3,52.5,13,123
2025-01-07T20:44:54.8054617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,208.15,9.022,57.3,52.4,13,136
2025-01-07T20:44:54.8679649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,213.6,9.022,57.3,52.4,13,145
2025-01-07T20:44:54.9304789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,218.39,9.022,57.3,52.4,13,153
2025-01-07T20:44:54.9929092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,217.2,9.022,57.3,52.4,13,151
2025-01-07T20:44:55.0710442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,213.6,9.022,57.3,52.4,13,145
2025-01-07T20:44:55.1335846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.94,9.022,57.3,52.4,13,134
2025-01-07T20:44:55.1960270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,198.3,9.022,57.3,52.4,13,120
2025-01-07T20:44:55.2584744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,191.33,9.022,57.3,52.4,13,109
2025-01-07T20:44:55.3209047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,187.47,9.022,57.3,52.4,12,100
2025-01-07T20:44:55.3990511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,184.94,9.022,57.3,52.4,12,96
2025-01-07T20:44:55.4615655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,185.57,9.022,57.3,52.4,12,97
2025-01-07T20:44:55.5240752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,189.98,8.921,56.4,52.4,12,105
2025-01-07T20:44:55.5865365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,195.52,8.921,56.4,52.4,12,114
2025-01-07T20:44:55.6490106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,200.95,8.921,56.4,52.4,12,123
2025-01-07T20:44:55.7271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,205.7,8.921,56.4,52.4,12,131
2025-01-07T20:44:55.8052935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,211.82,8.921,56.4,52.8,12,141
2025-01-07T20:44:55.8521059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219.37,8.921,56.4,52.8,12,154
2025-01-07T20:44:55.9146000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,223.99,8.921,56.4,52.8,12,162
2025-01-07T20:44:55.9770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,226.87,8.921,56.4,52.8,12,167
2025-01-07T20:44:56.0553020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,229.74,8.921,56.4,52.8,12,172
2025-01-07T20:44:56.1176729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.89,8.921,56.4,52.8,12,174
2025-01-07T20:44:56.1802866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,231.47,8.921,56.4,52.8,12,175
2025-01-07T20:44:56.2425934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,231.47,8.921,56.4,52.8,12,175
2025-01-07T20:44:56.3050745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.65,8.921,56.4,52.8,11,175
2025-01-07T20:44:56.3704866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,231.1,8.921,56.4,52.8,11,174
2025-01-07T20:44:56.4484950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,228.89,8.921,56.4,52.8,11,170
2025-01-07T20:44:56.5109810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.23,8.921,56.4,52.8,11,167
2025-01-07T20:44:56.5734342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,226.12,8.921,56.4,52.8,11,165
2025-01-07T20:44:56.6360049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,225.57,8.921,56.4,52.8,11,164
2025-01-07T20:44:56.6985002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,224.46,8.921,56.4,52.8,11,162
2025-01-07T20:44:56.7609491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,222.79,8.883,57.7,52.8,11,158
2025-01-07T20:44:56.8390288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.34,8.883,57.7,53.4,11,153
2025-01-07T20:44:56.9015047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.55,8.883,57.7,53.4,11,148
2025-01-07T20:44:56.9640323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,214.19,8.883,57.7,53.4,11,142
2025-01-07T20:44:57.0265266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,212.51,8.883,57.7,53.4,11,139
2025-01-07T20:44:57.0888337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.63,8.883,57.7,53.4,11,141
2025-01-07T20:44:57.1672021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,215.31,8.883,57.7,53.4,11,144
2025-01-07T20:44:57.2295922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.43,8.883,57.7,53.4,11,146
2025-01-07T20:44:57.2921013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.91,8.883,57.7,53.4,10,147
2025-01-07T20:44:57.3544968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,220.04,8.883,57.7,53.4,10,151
2025-01-07T20:44:57.4168711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,223.76,8.883,57.7,53.4,10,158
2025-01-07T20:44:57.4952197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,228,8.883,57.7,53.4,10,166
2025-01-07T20:44:57.5575419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.24,8.883,57.7,53.4,10,174
2025-01-07T20:44:57.6200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,232.77,8.883,57.7,53.4,10,175
2025-01-07T20:44:57.6826035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,235.95,8.883,57.7,53.4,10,181
2025-01-07T20:44:57.7450424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,237.01,9.012,59.9,53.4,10,181
2025-01-07T20:44:57.8232179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,236.53,9.012,59.9,53.5,10,180
2025-01-07T20:44:57.8857446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.9,9.012,59.9,53.5,10,175
2025-01-07T20:44:57.9482189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.9,9.012,59.9,53.5,10,175
2025-01-07T20:44:58.0107734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,233.9,9.012,59.9,53.5,10,175
2025-01-07T20:44:58.0730643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,232.85,9.012,59.9,53.5,10,173
2025-01-07T20:44:58.1512787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,229.69,9.012,59.9,53.5,10,167
2025-01-07T20:44:58.2137629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.06,9.012,59.9,53.5,10,162
2025-01-07T20:44:58.2762606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.09,9.012,59.9,53.5,8,157
2025-01-07T20:44:58.3386723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.75,9.012,59.9,53.5,8,152
2025-01-07T20:44:58.4011090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,220.95,9.012,59.9,53.5,8,146
2025-01-07T20:44:58.4793383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.09,9.012,59.9,53.5,8,142
2025-01-07T20:44:58.5417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.23,9.012,59.9,53.5,8,138
2025-01-07T20:44:58.6042915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.53,9.012,59.9,53.5,8,130
2025-01-07T20:44:58.6668017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.6,9.261,61,53.5,8,119
2025-01-07T20:44:58.7293071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,203.42,9.261,61,53.5,8,105
2025-01-07T20:44:58.8073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,198.65,9.261,61,52.4,8,95
2025-01-07T20:44:58.8698686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,196.14,9.261,61,52.4,8,89
2025-01-07T20:44:58.9323786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.32,9.261,61,52.4,8,87
2025-01-07T20:44:58.9948635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,197.39,9.261,61,52.4,8,92
2025-01-07T20:44:59.0574226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,202.5,9.261,61,52.4,8,104
2025-01-07T20:44:59.1198154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.22,9.261,61,52.4,8,117
2025-01-07T20:44:59.1979272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.95,9.261,61,52.4,8,132
2025-01-07T20:44:59.2604213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.79,9.261,61,52.4,8,147
2025-01-07T20:44:59.3229657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,228.69,9.261,61,52.4,8,162
2025-01-07T20:44:59.3853885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.24,9.261,61,52.4,8,174
2025-01-07T20:44:59.4479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.94,9.261,61,52.4,8,182
2025-01-07T20:44:59.5260311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,239.21,9.384,59.9,52.4,8,186
2025-01-07T20:44:59.5884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,238.29,9.384,59.9,52.4,8,184
2025-01-07T20:44:59.6509414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.37,9.384,59.9,52.4,8,182
2025-01-07T20:44:59.7134858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,236.91,9.384,59.9,52.4,8,181
2025-01-07T20:44:59.7760053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,233.69,9.384,59.9,52.4,8,174
2025-01-07T20:44:59.8540935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.97,9.384,59.9,51.3,8,167
2025-01-07T20:44:59.9165612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,227.68,9.384,59.9,51.3,8,162
2025-01-07T20:44:59.9790179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,225.39,9.384,59.9,51.3,8,157
2025-01-07T20:45:00.0415088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.48,9.384,59.9,51.3,8,155
2025-01-07T20:45:00.1040458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.65,9.384,59.9,51.3,8,151
2025-01-07T20:45:00.1821386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.38,9.384,59.9,51.3,8,146
2025-01-07T20:45:00.2446065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.56,9.384,59.9,51.3,8,142
2025-01-07T20:45:00.3070061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.9,9.384,59.9,51.3,6,139
2025-01-07T20:45:00.3695895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.44,9.384,59.9,51.3,6,135
2025-01-07T20:45:00.4320129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.52,9.384,59.9,51.3,6,124
2025-01-07T20:45:00.5101803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.49,9.384,59.9,51.3,6,109
2025-01-07T20:45:00.5726797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.74,9.384,59.9,51.3,6,93
2025-01-07T20:45:00.6351409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,202.04,9.384,59.9,51.3,6,77
2025-01-07T20:45:00.6976745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,200.15,9.384,59.9,51.3,6,59
2025-01-07T20:45:00.7601490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,199.15,9.306,57.7,51.3,6,43
2025-01-07T20:45:00.8383428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,207.13,9.306,57.7,51.2,6,28
2025-01-07T20:45:00.9007366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,217.06,9.306,57.7,51.2,6,19
2025-01-07T20:45:00.9632231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,222.96,9.306,57.7,51.2,6,15
2025-01-07T20:45:01.0256697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,222.96,9.306,57.7,51.2,6,15
2025-01-07T20:45:01.0880790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,221.41,9.306,57.7,51.2,6,16
2025-01-07T20:45:01.1507073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,217.06,9.306,57.7,51.2,6,19
2025-01-07T20:45:01.2288116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,207.13,9.306,57.7,51.2,6,28
2025-01-07T20:45:01.2912764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,209.45,9.306,57.7,51.2,5,40
2025-01-07T20:45:01.3537549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,206.12,9.306,57.7,51.2,5,52
2025-01-07T20:45:01.4162954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,205.21,9.306,57.7,51.2,5,63
2025-01-07T20:45:01.4787316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,205.91,9.306,57.7,51.2,5,76
2025-01-07T20:45:01.5568384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.28,9.306,57.7,51.2,5,91
2025-01-07T20:45:01.6193534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.75,9.306,57.7,51.2,5,106
2025-01-07T20:45:01.6818331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,215.61,9.306,57.7,51.2,5,120
2025-01-07T20:45:01.7442866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,218.95,9.306,57.7,51.2,5,131
2025-01-07T20:45:01.8068105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.6,9.18,56.3,51.8,5,139
2025-01-07T20:45:01.8849433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.93,9.18,56.3,51.8,5,146
2025-01-07T20:45:01.9473946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.94,9.18,56.3,51.8,5,149
2025-01-07T20:45:02.0098476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.26,9.18,56.3,51.8,5,147
2025-01-07T20:45:02.0723423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.26,9.18,56.3,51.8,5,144
2025-01-07T20:45:02.1348228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.59,9.18,56.3,51.8,5,142
2025-01-07T20:45:02.2129719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.26,9.18,56.3,51.8,5,141
2025-01-07T20:45:02.2754403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.99,9.18,56.3,51.8,3,141
2025-01-07T20:45:02.3379268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.99,9.18,56.3,51.8,3,141
2025-01-07T20:45:02.4004271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.99,9.18,56.3,51.8,3,141
2025-01-07T20:45:02.4628892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.21,9.18,56.3,51.8,3,142
2025-01-07T20:45:02.5410081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.65,9.18,56.3,51.8,3,144
2025-01-07T20:45:02.6035956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.55,9.18,56.3,51.8,3,148
2025-01-07T20:45:02.6659960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.46,9.18,56.3,51.8,3,152
2025-01-07T20:45:02.7284825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.91,9.152,56.3,51.8,3,154
2025-01-07T20:45:02.8066307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.75,9.152,56.3,52.4,3,157
2025-01-07T20:45:02.8690590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.43,9.152,56.3,52.4,3,164
2025-01-07T20:45:02.9315426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.37,9.152,56.3,52.4,3,172
2025-01-07T20:45:02.9940141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.11,9.152,56.3,52.4,3,175
2025-01-07T20:45:03.0565340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.58,9.152,56.3,52.4,3,181
2025-01-07T20:45:03.1190578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.57,9.152,56.3,52.4,3,185
2025-01-07T20:45:03.1971300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.56,9.152,56.3,52.4,3,189
2025-01-07T20:45:03.2596192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.79,9.152,56.3,52.4,3,194
2025-01-07T20:45:03.3221427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.88,9.152,56.3,52.4,6,198
2025-01-07T20:45:03.3845731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,243.06,9.152,56.3,52.4,6,201
2025-01-07T20:45:03.4470974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.66,9.152,56.3,52.4,6,200
2025-01-07T20:45:03.5094775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.92,9.195,57,52.4,6,192
2025-01-07T20:45:03.5878130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.97,9.195,57,52.4,6,182
2025-01-07T20:45:03.6501814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.82,9.195,57,52.4,6,174
2025-01-07T20:45:03.7126407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.28,9.195,57,52.4,6,165
2025-01-07T20:45:03.7751302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.55,9.195,57,52.4,6,158
2025-01-07T20:45:03.8376471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.95,9.195,57,53.1,6,148
2025-01-07T20:45:03.9158082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.76,9.195,57,53.1,6,137
2025-01-07T20:45:03.9782431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.32,9.195,57,53.1,6,125
2025-01-07T20:45:04.0406565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.41,9.195,57,53.1,6,114
2025-01-07T20:45:04.1032029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.03,9.195,57,53.1,6,107
2025-01-07T20:45:04.1658179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.04,9.195,57,53.1,6,104
2025-01-07T20:45:04.2437767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.04,9.195,57,53.1,6,104
2025-01-07T20:45:04.3061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,221.27,9.195,57,53.1,3,112
2025-01-07T20:45:04.3687622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.36,9.195,57,53.1,3,124
2025-01-07T20:45:04.4313023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,225.35,9.195,57,53.1,3,134
2025-01-07T20:45:04.4937961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.5,9.195,57,53.1,3,144
2025-01-07T20:45:04.5718362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.01,9.195,57,53.1,3,155
2025-01-07T20:45:04.6343442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.42,9.195,57,53.1,3,161
2025-01-07T20:45:04.6968395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.14,9.195,57,53.1,3,164
2025-01-07T20:45:04.7594136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.17,9.274,58,53.1,3,165
2025-01-07T20:45:04.8218499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.29,9.274,58,53.6,3,165
2025-01-07T20:45:04.8999793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.05,9.274,58,53.6,3,164
2025-01-07T20:45:04.9624019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.11,9.274,58,53.6,3,160
2025-01-07T20:45:05.0248459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.17,9.274,58,53.6,3,156
2025-01-07T20:45:05.0873150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.25,9.274,58,53.6,3,152
2025-01-07T20:45:05.1499381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.79,9.274,58,53.6,3,150
2025-01-07T20:45:05.2279512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.57,9.274,58,53.6,3,149
2025-01-07T20:45:05.2904320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.6,9.274,58,53.6,6,150
2025-01-07T20:45:05.3529494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.13,9.274,58,53.6,6,154
2025-01-07T20:45:05.4153885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,227.29,9.274,58,53.6,6,157
2025-01-07T20:45:05.4778850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.23,9.274,58,53.6,6,162
2025-01-07T20:45:05.5560695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.96,9.274,58,53.6,6,169
2025-01-07T20:45:05.6185757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.31,9.274,58,53.6,6,175
2025-01-07T20:45:05.6810921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.2,9.274,58,53.6,6,190
2025-01-07T20:45:05.7435955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.29,9.274,58,53.6,6,203
2025-01-07T20:45:05.8060258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,249.21,9.376,59,53.3,6,212
2025-01-07T20:45:05.8684042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.27,9.376,59,53.3,6,220
2025-01-07T20:45:05.9466602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,254.92,9.376,59,53.3,6,227
2025-01-07T20:45:06.0090794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,257.16,9.376,59,53.3,6,233
2025-01-07T20:45:06.0715756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,259.36,9.376,59,53.3,6,239
2025-01-07T20:45:06.1339870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,261.17,9.376,59,53.3,6,244
2025-01-07T20:45:06.1965349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,262.24,9.376,59,53.3,6,247
2025-01-07T20:45:06.2745592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.85,9.376,59,53.3,3,248
2025-01-07T20:45:06.3371723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,253.03,9.376,59,53.3,3,249
2025-01-07T20:45:06.3996399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,251.35,9.376,59,53.3,3,240
2025-01-07T20:45:06.4620868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.89,9.376,59,53.3,3,219
2025-01-07T20:45:06.5246035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.28,9.376,59,53.3,3,191
2025-01-07T20:45:06.6027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.5,9.376,59,53.3,3,167
2025-01-07T20:45:06.6652518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.91,9.376,59,53.3,3,147
2025-01-07T20:45:06.7276341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.91,9.403,58.9,53.3,3,133
2025-01-07T20:45:06.7901828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.03,9.403,58.9,53.3,3,123
2025-01-07T20:45:06.8527538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.26,9.403,58.9,52.6,3,113
2025-01-07T20:45:06.9307592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.28,9.403,58.9,52.6,3,106
2025-01-07T20:45:06.9932319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.47,9.403,58.9,52.6,3,99
2025-01-07T20:45:07.0557129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,221.09,9.403,58.9,52.6,3,95
2025-01-07T20:45:07.1182365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.71,9.403,58.9,52.6,3,90
2025-01-07T20:45:07.1807511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,220.54,9.403,58.9,52.6,3,87
2025-01-07T20:45:07.2588771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,220.49,9.403,58.9,52.6,3,86
2025-01-07T20:45:07.3212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.59,9.403,58.9,52.6,3,88
2025-01-07T20:45:07.3837883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.92,9.403,58.9,52.6,3,93
2025-01-07T20:45:07.4463010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,221.18,9.403,58.9,52.6,3,96
2025-01-07T20:45:07.5114729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,221.18,9.403,58.9,52.6,3,96
2025-01-07T20:45:07.5739938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,219.42,9.235,57.6,52.6,3,93
2025-01-07T20:45:07.6364251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,219.04,9.235,57.6,52.6,3,88
2025-01-07T20:45:07.7145431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.71,9.235,57.6,52.6,3,81
2025-01-07T20:45:07.8082956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,218.66,9.235,57.6,52.5,3,74
2025-01-07T20:45:07.8395970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,218.73,9.235,57.6,52.5,3,71
2025-01-07T20:45:07.9020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,218.76,9.235,57.6,52.5,3,70
2025-01-07T20:45:07.9800375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.65,9.235,57.6,52.5,3,78
2025-01-07T20:45:08.0426840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.17,9.235,57.6,52.5,3,90
2025-01-07T20:45:08.1051431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.24,9.235,57.6,52.5,3,101
2025-01-07T20:45:08.1676271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.75,9.235,57.6,52.5,3,112
2025-01-07T20:45:08.2300565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.42,9.235,57.6,52.5,3,122
2025-01-07T20:45:08.2926311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.19,9.235,57.6,52.5,5,131
2025-01-07T20:45:08.3706582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.09,9.235,57.6,52.5,5,140
2025-01-07T20:45:08.4332014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.75,9.235,57.6,52.5,5,145
2025-01-07T20:45:08.4956620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.08,9.235,57.6,52.5,5,143
2025-01-07T20:45:08.5581434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.44,9.235,57.6,52.5,5,138
2025-01-07T20:45:08.6206701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.47,9.235,57.6,52.5,5,135
2025-01-07T20:45:08.6988844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.47,9.235,57.6,52.5,5,135
2025-01-07T20:45:08.7612377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.9,9.015,56.2,52.5,5,137
2025-01-07T20:45:08.8237468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.97,9.015,56.2,52.7,5,137
2025-01-07T20:45:08.8862809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.63,9.015,56.2,52.7,5,139
2025-01-07T20:45:08.9487255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.64,9.015,56.2,52.7,5,142
2025-01-07T20:45:09.0267975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.31,9.015,56.2,52.7,5,141
2025-01-07T20:45:09.0893163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.63,9.015,56.2,52.7,5,139
2025-01-07T20:45:09.1518434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.3,9.015,56.2,52.7,5,135
2025-01-07T20:45:09.2142582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.32,9.015,56.2,52.7,5,132
2025-01-07T20:45:09.2767892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,201.95,9.015,56.2,52.7,14,128
2025-01-07T20:45:09.3548839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.03,9.015,56.2,52.7,14,125
2025-01-07T20:45:09.4173135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,198.11,9.015,56.2,52.7,14,122
2025-01-07T20:45:09.4798360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.46,9.015,56.2,52.7,14,121
2025-01-07T20:45:09.5423440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,196.17,9.015,56.2,52.7,14,119
2025-01-07T20:45:09.6047786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,196.17,9.015,56.2,52.7,14,119
2025-01-07T20:45:09.6829406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,195.52,9.015,56.2,52.7,14,118
2025-01-07T20:45:09.7454484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,196.17,9.015,56.2,52.7,14,119
2025-01-07T20:45:09.8080256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,198.54,9.015,55.6,52.7,14,123
2025-01-07T20:45:09.8703953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,199.82,9.015,55.6,52.7,14,125
2025-01-07T20:45:09.9328947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,201.73,9.015,55.6,52.7,14,128
2025-01-07T20:45:10.0109099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,203,9.015,55.6,52.7,14,130
2025-01-07T20:45:10.0735026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,205.53,9.015,55.6,52.7,14,134
2025-01-07T20:45:10.1359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,207.41,9.015,55.6,52.7,14,137
2025-01-07T20:45:10.1984179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,209.91,9.015,55.6,52.7,14,141
2025-01-07T20:45:10.2609228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,213.03,9.015,55.6,52.7,15,147
2025-01-07T20:45:10.3234982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,218.11,9.015,55.6,52.7,15,155
2025-01-07T20:45:10.3950443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,222.52,9.015,55.6,52.7,15,162
2025-01-07T20:45:10.4575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,225.03,9.015,55.6,52.7,15,166
2025-01-07T20:45:10.5200830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,226.28,9.015,55.6,52.7,15,168
2025-01-07T20:45:10.5980582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,228.16,9.015,55.6,52.7,15,171
2025-01-07T20:45:10.6606532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,230.04,9.015,55.6,52.7,15,174
2025-01-07T20:45:10.7229284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,230.82,9.223,55.9,52.7,15,175
2025-01-07T20:45:10.8012307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,230.94,9.223,55.9,52.9,15,175
2025-01-07T20:45:10.8480870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,226.6,9.223,55.9,52.9,15,168
2025-01-07T20:45:10.9262961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,218.5,9.223,55.9,52.9,15,155
2025-01-07T20:45:10.9886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.03,9.223,55.9,52.9,15,140
2025-01-07T20:45:11.0511920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.67,9.223,55.9,52.9,15,127
2025-01-07T20:45:11.1136312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,194.1,9.223,55.9,52.9,15,117
2025-01-07T20:45:11.1761728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,189.39,9.223,55.9,52.9,15,110
2025-01-07T20:45:11.2543530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,187.35,9.223,55.9,52.9,15,107
2025-01-07T20:45:11.3168231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.03,9.223,55.9,52.9,10,105
2025-01-07T20:45:11.3792425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,194.49,9.223,55.9,52.9,10,104
2025-01-07T20:45:11.4417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,193.96,9.223,55.9,52.9,10,103
2025-01-07T20:45:11.5042253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,194.77,9.357,56.9,52.9,10,103
2025-01-07T20:45:11.5822991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,198.47,9.357,56.9,52.9,10,110
2025-01-07T20:45:11.6448486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,201.62,9.357,56.9,52.9,10,116
2025-01-07T20:45:11.7072008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,206.32,9.357,56.9,52.9,10,125
2025-01-07T20:45:11.7697271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,211.01,9.357,56.9,52.9,10,134
2025-01-07T20:45:11.8322737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.91,9.357,56.9,53.4,10,141
2025-01-07T20:45:11.8963219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.91,9.357,56.9,53.4,10,141
2025-01-07T20:45:11.9728546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,211.79,9.357,56.9,53.4,10,135
2025-01-07T20:45:12.0353588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,208.67,9.357,56.9,53.4,10,129
2025-01-07T20:45:12.0978766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.5,9.357,56.9,53.4,10,121
2025-01-07T20:45:12.1603211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,201.88,9.357,56.9,53.4,10,116
2025-01-07T20:45:12.2384453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,197.15,9.357,56.9,53.4,10,107
2025-01-07T20:45:12.3009724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,192.92,9.357,56.9,53.4,10,99
2025-01-07T20:45:12.3633721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,188.66,9.357,56.9,53.4,10,91
2025-01-07T20:45:12.4258164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,184.36,9.357,56.9,53.4,10,83
2025-01-07T20:45:12.4884103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.19,9.357,56.9,53.4,10,79
2025-01-07T20:45:12.5664354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.74,9.357,56.9,53.4,10,80
2025-01-07T20:45:12.6289781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,186.52,9.357,56.9,53.4,10,87
2025-01-07T20:45:12.6914727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,191.86,9.357,56.9,53.4,10,97
2025-01-07T20:45:12.7539271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,198.09,9.311,58,53.4,10,108
2025-01-07T20:45:12.8163854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,203.99,9.311,58,53.6,10,119
2025-01-07T20:45:12.8789747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,210.27,9.311,58,53.6,10,131
2025-01-07T20:45:12.9570127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.57,9.311,58,53.6,10,145
2025-01-07T20:45:13.0194633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,222.76,9.311,58,53.6,10,155
2025-01-07T20:45:13.0821235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.36,9.311,58,53.6,10,160
2025-01-07T20:45:13.1444608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,227.95,9.311,58,53.6,10,165
2025-01-07T20:45:13.2070654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,230.54,9.311,58,53.6,10,170
2025-01-07T20:45:13.2851014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.32,9.311,58,53.6,6,175
2025-01-07T20:45:13.3475343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.32,9.311,58,53.6,6,175
2025-01-07T20:45:13.4100527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.67,9.311,58,53.6,6,181
2025-01-07T20:45:13.4725872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.45,9.311,58,53.6,6,183
2025-01-07T20:45:13.5349897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.45,9.311,58,53.6,6,183
2025-01-07T20:45:13.6131382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.28,9.311,58,53.6,6,180
2025-01-07T20:45:13.6756847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.54,9.311,58,53.6,6,173
2025-01-07T20:45:13.7381197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.2,9.311,58,53.6,6,167
2025-01-07T20:45:13.8007340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.61,9.171,58.5,53.4,6,160
2025-01-07T20:45:13.8630841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.44,9.171,58.5,53.4,6,157
2025-01-07T20:45:13.9411863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.44,9.171,58.5,53.4,6,157
2025-01-07T20:45:14.0037839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.61,9.171,58.5,53.4,6,160
2025-01-07T20:45:14.0662588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.79,9.171,58.5,53.4,6,163
2025-01-07T20:45:14.1286817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.18,9.171,58.5,53.4,6,164
2025-01-07T20:45:14.1912347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.96,9.171,58.5,53.4,6,166
2025-01-07T20:45:14.2692455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.75,9.171,58.5,53.4,6,168
2025-01-07T20:45:14.3317697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.93,9.171,58.5,53.4,6,171
2025-01-07T20:45:14.3942121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.11,9.171,58.5,53.4,6,174
2025-01-07T20:45:14.4567109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,234.51,9.171,58.5,53.4,6,175
2025-01-07T20:45:14.5192501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,237.27,9.171,58.5,53.4,6,182
2025-01-07T20:45:14.5973033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.25,9.171,58.5,53.4,6,187
2025-01-07T20:45:14.6597821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,241.62,9.171,58.5,53.4,6,193
2025-01-07T20:45:14.7222926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,242.61,9.125,57.5,53.4,6,197
2025-01-07T20:45:14.8004211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.89,9.125,57.5,53.1,6,198
2025-01-07T20:45:14.8473044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.28,9.125,57.5,53.1,6,199
2025-01-07T20:45:14.9253755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,243.28,9.125,57.5,53.1,6,199
2025-01-07T20:45:14.9878779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.1,9.125,57.5,53.1,6,196
2025-01-07T20:45:15.0503920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.51,9.125,57.5,53.1,6,192
2025-01-07T20:45:15.1128466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.53,9.125,57.5,53.1,6,187
2025-01-07T20:45:15.1753376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.13,9.125,57.5,53.1,6,186
2025-01-07T20:45:15.2378422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238.13,9.125,57.5,53.1,6,186
2025-01-07T20:45:15.3159889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.9,9.125,57.5,53.1,3,186
2025-01-07T20:45:15.3784542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.65,9.125,57.5,53.1,3,185
2025-01-07T20:45:15.4408698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,237.15,9.125,57.5,53.1,3,183
2025-01-07T20:45:15.5034368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.66,9.125,57.5,53.1,3,181
2025-01-07T20:45:15.5659320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,235.18,9.125,57.5,53.1,3,175
2025-01-07T20:45:15.6440161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.71,9.125,57.5,53.1,3,169
2025-01-07T20:45:15.7064829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.76,9.249,56.1,53.1,3,161
2025-01-07T20:45:15.7690510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.12,9.249,56.1,53.1,3,154
2025-01-07T20:45:15.8315400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.74,9.249,56.1,53.1,3,148
2025-01-07T20:45:15.8939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,226.84,9.249,56.1,53.1,3,144
2025-01-07T20:45:15.9721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.62,9.249,56.1,53.1,3,143
2025-01-07T20:45:16.0345384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.62,9.249,56.1,53.1,3,143
2025-01-07T20:45:16.0970859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.62,9.249,56.1,53.1,3,143
2025-01-07T20:45:16.1595397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.51,9.249,56.1,53.1,3,147
2025-01-07T20:45:16.2220144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.19,9.249,56.1,53.1,3,150
2025-01-07T20:45:16.3001694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.57,9.249,56.1,53.1,2,151
2025-01-07T20:45:16.3625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.57,9.249,56.1,53.1,2,151
2025-01-07T20:45:16.4251251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.41,9.249,56.1,53.1,2,150
2025-01-07T20:45:16.4875616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.77,9.249,56.1,53.1,2,146
2025-01-07T20:45:16.5501050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.29,9.404,55.5,53.1,2,139
2025-01-07T20:45:16.6282166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.29,9.404,55.5,53.1,2,132
2025-01-07T20:45:16.6906689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.49,9.404,55.5,53.1,2,126
2025-01-07T20:45:16.7531669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.88,9.404,55.5,53.1,2,121
2025-01-07T20:45:16.8155891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.44,9.404,55.5,53.2,2,117
2025-01-07T20:45:16.8781545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.12,9.404,55.5,53.2,2,114
2025-01-07T20:45:16.9467770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.92,9.404,55.5,53.2,2,112
2025-01-07T20:45:17.0186958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.92,9.404,55.5,53.2,2,112
2025-01-07T20:45:17.0813305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.92,9.404,55.5,53.2,2,112
2025-01-07T20:45:17.1436497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.44,9.404,55.5,53.2,2,117
2025-01-07T20:45:17.2062568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.38,9.404,55.5,53.2,2,125
2025-01-07T20:45:17.2687104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.58,9.404,55.5,53.2,2,134
2025-01-07T20:45:17.3468768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.9,9.404,55.5,53.2,2,143
2025-01-07T20:45:17.4092751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.32,9.404,55.5,53.2,2,152
2025-01-07T20:45:17.4717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.64,9.404,55.5,53.2,2,160
2025-01-07T20:45:17.5359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.18,9.404,55.5,53.2,2,169
2025-01-07T20:45:17.5985098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.22,9.404,55.5,53.2,2,175
2025-01-07T20:45:17.6765597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.1,9.404,55.5,53.2,2,180
2025-01-07T20:45:17.7390816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.27,9.404,55.5,53.2,2,181
2025-01-07T20:45:17.8015768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.51,9.462,55.7,53.6,2,181
2025-01-07T20:45:17.8640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.29,9.462,55.7,53.6,2,174
2025-01-07T20:45:17.9292027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.91,9.462,55.7,53.6,2,166
2025-01-07T20:45:17.9916142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.9,9.462,55.7,53.6,2,154
2025-01-07T20:45:18.0698354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,229.17,9.462,55.7,53.6,2,143
2025-01-07T20:45:18.1321040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.44,9.462,55.7,53.6,2,131
2025-01-07T20:45:18.1947388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.41,9.462,55.7,53.6,2,123
2025-01-07T20:45:18.2572030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.67,9.462,55.7,53.6,4,117
2025-01-07T20:45:18.3197071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.32,9.462,55.7,53.6,4,111
2025-01-07T20:45:18.3977418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,215.27,9.462,55.7,53.6,4,106
2025-01-07T20:45:18.4603403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.93,9.462,55.7,53.6,4,99
2025-01-07T20:45:18.5228671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.77,9.462,55.7,53.6,4,92
2025-01-07T20:45:18.5853601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.34,9.462,55.7,53.6,4,89
2025-01-07T20:45:18.6477698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.87,9.355,56.9,53.6,4,87
2025-01-07T20:45:18.7103627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.74,9.355,56.9,53.6,4,86
2025-01-07T20:45:18.7883796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.63,9.355,56.9,53.6,4,85
2025-01-07T20:45:18.8508505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.77,9.355,56.9,54.8,4,85
2025-01-07T20:45:18.9133672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,212.43,9.355,56.9,54.8,4,82
2025-01-07T20:45:18.9758373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.06,9.355,56.9,54.8,4,78
2025-01-07T20:45:19.0383048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,211.79,9.355,56.9,54.8,4,74
2025-01-07T20:45:19.1164595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,211.74,9.355,56.9,54.8,4,73
2025-01-07T20:45:19.1789581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,212.14,9.355,56.9,54.8,4,79
2025-01-07T20:45:19.2413856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,213.73,9.355,56.9,54.8,4,92
2025-01-07T20:45:19.3038844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,216.9,9.355,56.9,54.8,4,109
2025-01-07T20:45:19.3664479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.42,9.355,56.9,54.8,4,128
2025-01-07T20:45:19.4444486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.29,9.355,56.9,54.8,4,146
2025-01-07T20:45:19.5069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.22,9.197,58.7,54.8,4,159
2025-01-07T20:45:19.5694551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.4,9.197,58.7,54.8,4,173
2025-01-07T20:45:19.6319359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.34,9.197,58.7,54.8,4,186
2025-01-07T20:45:19.6944663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.46,9.197,58.7,54.8,4,203
2025-01-07T20:45:19.7726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,249.44,9.197,58.7,54.8,4,220
2025-01-07T20:45:19.8350439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,253.85,9.197,58.7,54.8,4,236
2025-01-07T20:45:19.8974999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,256.66,9.197,58.7,54.8,4,247
2025-01-07T20:45:19.9599550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,257.14,9.197,58.7,54.8,4,249
2025-01-07T20:45:20.0224913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,256.41,9.197,58.7,54.8,4,246
2025-01-07T20:45:20.1005996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.59,9.197,58.7,54.8,4,235
2025-01-07T20:45:20.1631439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,246.83,9.197,58.7,54.8,4,211
2025-01-07T20:45:20.2255781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.43,9.197,58.7,54.8,4,183
2025-01-07T20:45:20.2880475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.33,9.197,58.7,54.8,2,159
2025-01-07T20:45:20.3505318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.68,9.197,58.7,54.8,2,136
2025-01-07T20:45:20.4286667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.15,9.197,58.7,54.8,2,116
2025-01-07T20:45:20.4911410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.7,9.241,59.7,54.8,2,99
2025-01-07T20:45:20.5536354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.24,9.241,59.7,54.8,2,87
2025-01-07T20:45:20.6161242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,227.2,9.241,59.7,54.8,2,83
2025-01-07T20:45:20.6786280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.24,9.241,59.7,54.8,2,87
2025-01-07T20:45:20.7567475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.64,9.241,59.7,54.8,2,98
2025-01-07T20:45:20.8192469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.47,9.241,59.7,55.3,2,109
2025-01-07T20:45:20.8816912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.36,9.241,59.7,55.3,2,118
2025-01-07T20:45:20.9442070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.17,9.241,59.7,55.3,2,125
2025-01-07T20:45:21.0067927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.69,9.241,59.7,55.3,2,129
2025-01-07T20:45:21.0691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.5,9.241,59.7,55.3,2,135
2025-01-07T20:45:21.1472907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.38,9.241,59.7,55.3,2,141
2025-01-07T20:45:21.2097501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.46,9.241,59.7,55.3,2,148
2025-01-07T20:45:21.2722516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.75,9.241,59.7,55.3,1,153
2025-01-07T20:45:21.3347803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.19,9.241,59.7,55.3,1,158
2025-01-07T20:45:21.3972123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.74,9.241,59.7,55.3,1,164
2025-01-07T20:45:21.4753374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.11,9.241,59.7,55.3,1,168
2025-01-07T20:45:21.5378284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.21,9.241,59.7,55.3,1,169
2025-01-07T20:45:21.6003595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.11,9.241,59.7,55.3,1,168
2025-01-07T20:45:21.6627017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.02,9.241,59.7,55.3,1,167
2025-01-07T20:45:21.7252971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.65,9.241,59.7,55.3,1,163
2025-01-07T20:45:21.8033766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.92,9.481,59.3,54.7,1,159
2025-01-07T20:45:21.8659293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.57,9.481,59.3,54.7,1,155
2025-01-07T20:45:21.9284426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.4,9.481,59.3,54.7,1,153
2025-01-07T20:45:21.9908401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.4,9.481,59.3,54.7,1,153
2025-01-07T20:45:22.0533696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.48,9.481,59.3,54.7,1,154
2025-01-07T20:45:22.1314781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.48,9.481,59.3,54.7,1,154
2025-01-07T20:45:22.1940021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.4,9.481,59.3,54.7,1,153
2025-01-07T20:45:22.2563315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,227.17,9.481,59.3,54.7,5,149
2025-01-07T20:45:22.3190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.53,9.481,59.3,54.7,5,144
2025-01-07T20:45:22.3813143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.88,9.481,59.3,54.7,5,142
2025-01-07T20:45:22.4595351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.23,9.481,59.3,54.7,5,140
2025-01-07T20:45:22.5220042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.23,9.481,59.3,54.7,5,140
2025-01-07T20:45:22.5844911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.88,9.481,59.3,54.7,5,142
2025-01-07T20:45:22.6470225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.64,9.592,58.3,54.7,5,143
2025-01-07T20:45:22.7094569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.94,9.592,58.3,54.7,5,147
2025-01-07T20:45:22.7875749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.93,9.592,58.3,54.7,5,150
2025-01-07T20:45:22.8501401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.34,9.592,58.3,53.9,5,149
2025-01-07T20:45:22.9125563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.74,9.592,58.3,53.9,5,141
2025-01-07T20:45:22.9750564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.21,9.592,58.3,53.9,5,133
2025-01-07T20:45:23.0374178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.68,9.592,58.3,53.9,5,128
2025-01-07T20:45:23.0999930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.78,9.592,58.3,53.9,5,125
2025-01-07T20:45:23.1781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.6,9.592,58.3,53.9,5,121
2025-01-07T20:45:23.2406323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.6,9.592,58.3,53.9,5,121
2025-01-07T20:45:23.3031126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.64,9.592,58.3,53.9,14,122
2025-01-07T20:45:23.3655488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,200.64,9.592,58.3,53.9,14,122
2025-01-07T20:45:23.4281225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.89,9.592,58.3,53.9,14,124
2025-01-07T20:45:23.5061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.6,9.479,57.7,53.9,14,121
2025-01-07T20:45:23.5687146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,198.33,9.479,57.7,53.9,14,119
2025-01-07T20:45:23.6311373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,197.06,9.479,57.7,53.9,14,117
2025-01-07T20:45:23.6936548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.7,9.479,57.7,53.9,14,118
2025-01-07T20:45:23.7562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,199.6,9.479,57.7,53.9,14,121
2025-01-07T20:45:23.8342302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,202.05,9.479,57.7,53.8,14,125
2025-01-07T20:45:23.8967865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,203.92,9.479,57.7,53.8,14,128
2025-01-07T20:45:23.9593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,204.54,9.479,57.7,53.8,14,129
2025-01-07T20:45:24.0216127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.42,9.479,57.7,53.8,14,124
2025-01-07T20:45:24.0840393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,197.64,9.479,57.7,53.8,14,118
2025-01-07T20:45:24.1623374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,195.09,9.479,57.7,53.8,14,114
2025-01-07T20:45:24.2247833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.8,9.479,57.7,53.8,14,112
2025-01-07T20:45:24.2872459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,192.52,9.479,57.7,53.8,19,118
2025-01-07T20:45:24.3517185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,198.27,9.479,57.7,53.8,19,126
2025-01-07T20:45:24.4141470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,206.69,9.479,57.7,53.8,19,138
2025-01-07T20:45:24.4766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,216.29,9.479,57.7,53.8,19,152
2025-01-07T20:45:24.5547536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,221.8,9.308,58.3,53.8,19,160
2025-01-07T20:45:24.6172521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,225.18,9.308,58.3,53.8,19,165
2025-01-07T20:45:24.6797468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,227.21,9.308,58.3,53.8,19,168
2025-01-07T20:45:24.7422107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,227.88,9.308,58.3,53.8,19,169
2025-01-07T20:45:24.8047656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,226.74,9.308,58.3,54.1,19,167
2025-01-07T20:45:24.8828645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,224.03,9.308,58.3,54.1,19,163
2025-01-07T20:45:24.9453258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,222,9.308,58.3,54.1,19,160
2025-01-07T20:45:25.0078565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,220.64,9.308,58.3,54.1,19,158
2025-01-07T20:45:25.0702249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,219.97,9.308,58.3,54.1,19,157
2025-01-07T20:45:25.1328042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,219.97,9.308,58.3,54.1,19,157
2025-01-07T20:45:25.2109050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,221.32,9.308,58.3,54.1,19,159
2025-01-07T20:45:25.2734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,225.81,9.308,58.3,54.1,15,164
2025-01-07T20:45:25.3358609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,230.15,9.308,58.3,54.1,15,171
2025-01-07T20:45:25.3991801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,232.62,9.308,58.3,54.1,15,175
2025-01-07T20:45:25.4608618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,240.03,9.308,58.3,54.1,15,187
2025-01-07T20:45:25.5388853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,246.2,9.308,58.3,54.1,15,197
2025-01-07T20:45:25.6014067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,251.78,9.308,58.3,54.1,15,206
2025-01-07T20:45:25.6639595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,256.77,9.308,58.3,54.1,15,214
2025-01-07T20:45:25.7264146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,263.05,9.308,58.3,54.1,15,224
2025-01-07T20:45:25.8045496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,267.62,9.221,58.9,54.8,15,230
2025-01-07T20:45:25.8669233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,269.54,9.221,58.9,54.8,15,233
2025-01-07T20:45:25.9295359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,270.18,9.221,58.9,54.8,15,234
2025-01-07T20:45:25.9918489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,270.18,9.221,58.9,54.8,15,234
2025-01-07T20:45:26.0543509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,270.18,9.221,58.9,54.8,15,234
2025-01-07T20:45:26.1168547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,270.18,9.221,58.9,54.8,15,234
2025-01-07T20:45:26.1950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,269.54,9.221,58.9,54.8,15,233
2025-01-07T20:45:26.2575347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,253.31,9.221,58.9,54.8,6,221
2025-01-07T20:45:26.3200528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.55,9.221,58.9,54.8,6,201
2025-01-07T20:45:26.3825577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.47,9.221,58.9,54.8,6,183
2025-01-07T20:45:26.4450239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.72,9.221,58.9,54.8,6,153
2025-01-07T20:45:26.5075138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.65,9.221,58.9,54.8,6,129
2025-01-07T20:45:26.5855996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.59,9.221,58.9,54.8,6,106
2025-01-07T20:45:26.6480743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,202.89,9.218,59.4,54.8,6,82
2025-01-07T20:45:26.7105842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,198.97,9.218,59.4,54.8,6,59
2025-01-07T20:45:26.8043591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,199.5,9.218,59.4,55.7,6,44
2025-01-07T20:45:26.8356093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.69,9.218,59.4,55.7,6,36
2025-01-07T20:45:26.9136674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.35,9.218,59.4,55.7,6,45
2025-01-07T20:45:26.9762864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,200.49,9.218,59.4,55.7,6,70
2025-01-07T20:45:27.0386792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.59,9.218,59.4,55.7,6,101
2025-01-07T20:45:27.1010388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.66,9.218,59.4,55.7,6,130
2025-01-07T20:45:27.1636202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.83,9.218,59.4,55.7,6,149
2025-01-07T20:45:27.2417312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.87,9.218,59.4,55.7,6,162
2025-01-07T20:45:27.3042432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.64,9.218,59.4,55.7,5,173
2025-01-07T20:45:27.3666450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.86,9.218,59.4,55.7,5,185
2025-01-07T20:45:27.4291964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,244.42,9.218,59.4,55.7,5,198
2025-01-07T20:45:27.4916145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,248.59,9.218,59.4,55.7,5,210
2025-01-07T20:45:27.5697946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,252.83,9.327,60.3,55.7,5,221
2025-01-07T20:45:27.6322903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,252.83,9.327,60.3,55.7,5,221
2025-01-07T20:45:27.6947975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,250.47,9.327,60.3,55.7,5,214
2025-01-07T20:45:27.7572696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,247.73,9.327,60.3,55.7,5,206
2025-01-07T20:45:27.8197586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.93,9.327,60.3,55.7,5,195
2025-01-07T20:45:27.8978381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.14,9.327,60.3,55.7,5,187
2025-01-07T20:45:27.9603669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.04,9.327,60.3,55.7,5,181
2025-01-07T20:45:28.0226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.56,9.327,60.3,55.7,5,171
2025-01-07T20:45:28.0853293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.77,9.327,60.3,55.7,5,160
2025-01-07T20:45:28.1477851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,229.05,9.327,60.3,55.7,5,152
2025-01-07T20:45:28.2259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.71,9.327,60.3,55.7,5,145
2025-01-07T20:45:28.2884938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.74,9.327,60.3,55.7,5,139
2025-01-07T20:45:28.3509833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.77,9.327,60.3,55.7,5,136
2025-01-07T20:45:28.4133320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.44,9.327,60.3,55.7,5,135
2025-01-07T20:45:28.4779847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.81,9.327,60.3,55.7,5,133
2025-01-07T20:45:28.5404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.17,9.525,60.9,55.7,5,132
2025-01-07T20:45:28.6185428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.17,9.525,60.9,55.7,5,132
2025-01-07T20:45:28.6809876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.79,9.525,60.9,55.7,5,134
2025-01-07T20:45:28.7435298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.33,9.525,60.9,55.7,5,142
2025-01-07T20:45:28.8081499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.96,9.525,60.9,54.7,5,148
2025-01-07T20:45:28.8707227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.61,9.525,60.9,54.7,5,153
2025-01-07T20:45:28.9331918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.94,9.525,60.9,54.7,5,157
2025-01-07T20:45:29.0112734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.61,9.525,60.9,54.7,5,159
2025-01-07T20:45:29.0737188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.62,9.525,60.9,54.7,5,162
2025-01-07T20:45:29.1362683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.62,9.525,60.9,54.7,5,162
2025-01-07T20:45:29.1986507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.27,9.525,60.9,54.7,5,155
2025-01-07T20:45:29.2611774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,223.37,9.525,60.9,54.7,10,152
2025-01-07T20:45:29.3392501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,222.86,9.525,60.9,54.7,10,151
2025-01-07T20:45:29.4017728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,222.86,9.525,60.9,54.7,10,151
2025-01-07T20:45:29.4643254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.88,9.525,60.9,54.7,10,153
2025-01-07T20:45:29.5267613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,222.34,9.525,60.9,54.7,10,150
2025-01-07T20:45:29.5892750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.32,9.525,60.9,54.7,10,148
2025-01-07T20:45:29.6673362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,221.32,9.525,60.9,54.7,10,148
2025-01-07T20:45:29.7298925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.8,9.525,60.9,54.7,10,147
2025-01-07T20:45:29.7923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.56,9.622,60.6,53.3,10,148
2025-01-07T20:45:29.8547865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,219.02,9.622,60.6,53.3,10,145
2025-01-07T20:45:29.9173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,216.98,9.622,60.6,53.3,10,141
2025-01-07T20:45:29.9798271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.96,9.622,60.6,53.3,10,139
2025-01-07T20:45:30.0577711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.47,9.622,60.6,53.3,10,140
2025-01-07T20:45:30.1204181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,217.49,9.622,60.6,53.3,10,142
2025-01-07T20:45:30.1828808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.47,9.622,60.6,53.3,10,140
2025-01-07T20:45:30.2452858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.62,9.622,60.6,53.3,13,139
2025-01-07T20:45:30.3078517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.62,9.622,60.6,53.3,13,139
2025-01-07T20:45:30.3859267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,213.21,9.622,60.6,53.3,13,140
2025-01-07T20:45:30.4484185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.97,9.622,60.6,53.3,13,143
2025-01-07T20:45:30.5108693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.38,9.622,60.6,53.3,13,142
2025-01-07T20:45:30.5734639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,213.8,9.622,60.6,53.3,13,141
2025-01-07T20:45:30.6358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.05,9.498,59.6,53.3,13,139
2025-01-07T20:45:30.7168313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.05,9.498,59.6,53.3,13,139
2025-01-07T20:45:30.7792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,214.41,9.498,59.6,53.3,13,143
2025-01-07T20:45:30.8417349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,217.65,9.498,59.6,52.8,13,149
2025-01-07T20:45:30.9041506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,220.58,9.498,59.6,52.8,13,154
2025-01-07T20:45:30.9667400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,222.91,9.498,59.6,52.8,13,158
2025-01-07T20:45:31.0302678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,219.99,9.498,59.6,52.8,13,153
2025-01-07T20:45:31.1073042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,217.65,9.498,59.6,52.8,13,149
2025-01-07T20:45:31.1696166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,212.35,9.498,59.6,52.8,13,140
2025-01-07T20:45:31.2322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.19,9.498,59.6,52.8,13,128
2025-01-07T20:45:31.2947348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,199.47,9.498,59.6,52.8,12,116
2025-01-07T20:45:31.3572962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,195.34,9.498,59.6,52.8,12,109
2025-01-07T20:45:31.4353743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,190.53,9.498,59.6,52.8,12,101
2025-01-07T20:45:31.4978777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,184.99,9.498,59.6,52.8,12,92
2025-01-07T20:45:31.5603436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.72,9.26,58.7,52.8,12,84
2025-01-07T20:45:31.6228240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.95,9.26,58.7,52.8,12,74
2025-01-07T20:45:31.6854067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.12,9.26,58.7,52.8,12,70
2025-01-07T20:45:31.7633772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,176.73,9.26,58.7,52.8,12,81
2025-01-07T20:45:31.8259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,188.1,9.26,58.7,53.5,12,98
2025-01-07T20:45:31.8883463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,200.21,9.26,58.7,53.5,12,118
2025-01-07T20:45:31.9508681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,208.99,9.26,58.7,53.5,12,133
2025-01-07T20:45:32.0133411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,215.33,9.26,58.7,53.5,12,144
2025-01-07T20:45:32.0913162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,217.04,9.26,58.7,53.5,12,147
2025-01-07T20:45:32.1539621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,211.88,9.26,58.7,53.5,12,138
2025-01-07T20:45:32.2164604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,204.91,9.26,58.7,53.5,12,126
2025-01-07T20:45:32.2788591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,195.05,9.26,58.7,53.5,16,118
2025-01-07T20:45:32.3413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,189.49,9.26,58.7,53.5,16,110
2025-01-07T20:45:32.4194554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,180.84,9.26,58.7,53.5,16,98
2025-01-07T20:45:32.4820390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,173.26,9.26,58.7,53.5,16,88
2025-01-07T20:45:32.5444333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,163.79,9.13,57.9,53.5,16,77
2025-01-07T20:45:32.6070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,151.23,9.13,57.9,53.5,16,63
2025-01-07T20:45:32.6694981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,127.93,9.13,57.9,53.5,16,42
2025-01-07T20:45:32.7319852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,86.19,9.13,57.9,53.5,16,17
2025-01-07T20:45:32.8101359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,34.07,9.13,57.9,54.4,16,353
2025-01-07T20:45:32.8726343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.23,9.13,57.9,54.4,16,334
2025-01-07T20:45:32.9350803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,338.25,9.13,57.9,54.4,16,318
2025-01-07T20:45:32.9975292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,323.71,9.13,57.9,54.4,16,304
2025-01-07T20:45:33.0600208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,312.1,9.13,57.9,54.4,16,291
2025-01-07T20:45:33.1381605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,301.63,9.13,57.9,54.4,16,278
2025-01-07T20:45:33.2006227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,283.39,9.13,57.9,54.4,16,253
2025-01-07T20:45:33.2630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,254.51,9.13,57.9,54.4,7,222
2025-01-07T20:45:33.3255880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,239.85,9.13,57.9,54.4,7,188
2025-01-07T20:45:33.3880056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.57,9.13,57.9,54.4,7,155
2025-01-07T20:45:33.4662511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.23,9.13,57.9,54.4,7,121
2025-01-07T20:45:33.5286792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.61,9.13,57.9,54.4,7,94
2025-01-07T20:45:33.5911262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,195.33,9.13,57.9,54.4,7,79
2025-01-07T20:45:33.6536501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,194.68,9.13,57.9,54.4,7,77
2025-01-07T20:45:33.7161305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,194.36,9.13,57.9,54.4,7,76
2025-01-07T20:45:33.7942821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.02,9.233,57.8,54.4,7,77
2025-01-07T20:45:33.8568490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,194.12,9.233,57.8,54.5,7,74
2025-01-07T20:45:33.9192225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,192.4,9.233,57.8,54.5,7,68
2025-01-07T20:45:33.9816968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,190.67,9.233,57.8,54.5,7,61
2025-01-07T20:45:34.0441827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,189.34,9.233,57.8,54.5,7,54
2025-01-07T20:45:34.1222978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,188.54,9.233,57.8,54.5,7,46
2025-01-07T20:45:34.1847834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,188.6,9.233,57.8,54.5,7,41
2025-01-07T20:45:34.2473261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,217.2,9.233,57.8,54.5,4,37
2025-01-07T20:45:34.3098341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.81,9.233,57.8,54.5,4,33
2025-01-07T20:45:34.3762021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.81,9.233,57.8,54.5,4,33
2025-01-07T20:45:34.4387178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,218.38,9.233,57.8,54.5,4,34
2025-01-07T20:45:34.5011261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,216.84,9.233,57.8,54.5,4,38
2025-01-07T20:45:34.5792862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.73,9.233,57.8,54.5,4,45
2025-01-07T20:45:34.6417407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.42,9.549,58.3,54.5,4,55
2025-01-07T20:45:34.7042490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.55,9.549,58.3,54.5,4,67
2025-01-07T20:45:34.7667308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.06,9.549,58.3,54.5,4,81
2025-01-07T20:45:34.8292528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,215.63,9.549,58.3,53.7,4,95
2025-01-07T20:45:34.9072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.33,9.549,58.3,53.7,4,110
2025-01-07T20:45:34.9698300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.94,9.549,58.3,53.7,4,126
2025-01-07T20:45:35.0322848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.8,9.549,58.3,53.7,4,141
2025-01-07T20:45:35.0948193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.24,9.549,58.3,53.7,4,157
2025-01-07T20:45:35.1572554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.88,9.549,58.3,53.7,4,173
2025-01-07T20:45:35.2256588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.24,9.549,58.3,53.7,4,181
2025-01-07T20:45:35.2879983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,237.3,9.549,58.3,53.7,1,174
2025-01-07T20:45:35.3662431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.2,9.549,58.3,53.7,1,162
2025-01-07T20:45:35.4287366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235,9.549,58.3,53.7,1,148
2025-01-07T20:45:35.4911669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.1,9.549,58.3,53.7,1,136
2025-01-07T20:45:35.5559173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.26,9.764,59.1,53.7,1,125
2025-01-07T20:45:35.6181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.69,9.764,59.1,53.7,1,113
2025-01-07T20:45:35.6808447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,233.32,9.764,59.1,53.7,1,100
2025-01-07T20:45:35.7588465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.23,9.764,59.1,53.7,1,87
2025-01-07T20:45:35.8213655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.48,9.764,59.1,52.6,1,74
2025-01-07T20:45:35.8838376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.09,9.764,59.1,52.6,1,60
2025-01-07T20:45:35.9463216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.97,9.764,59.1,52.6,1,47
2025-01-07T20:45:36.0088404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,235.56,9.764,59.1,52.6,1,40
2025-01-07T20:45:36.0869834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,235.65,9.764,59.1,52.6,1,39
2025-01-07T20:45:36.1494320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,234.74,9.764,59.1,52.6,1,50
2025-01-07T20:45:36.2119688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.65,9.764,59.1,52.6,1,69
2025-01-07T20:45:36.2744491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,211.48,9.764,59.1,52.6,5,94
2025-01-07T20:45:36.3369366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,217.24,9.764,59.1,52.6,5,118
2025-01-07T20:45:36.4150225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.89,9.764,59.1,52.6,5,134
2025-01-07T20:45:36.4775320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,226.28,9.764,59.1,52.6,5,148
2025-01-07T20:45:36.5400078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,228.92,9.642,59.3,52.6,5,156
2025-01-07T20:45:36.6024871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,229.59,9.642,59.3,52.6,5,158
2025-01-07T20:45:36.6649632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.25,9.642,59.3,52.6,5,157
2025-01-07T20:45:36.7430887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.59,9.642,59.3,52.6,5,155
2025-01-07T20:45:36.8056498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.74,9.642,59.3,52,5,153
2025-01-07T20:45:36.8680214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.08,9.642,59.3,52,5,151
2025-01-07T20:45:36.9305446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.76,9.642,59.3,52,5,150
2025-01-07T20:45:36.9930150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.43,9.642,59.3,52,5,149
2025-01-07T20:45:37.0712038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.79,9.642,59.3,52,5,147
2025-01-07T20:45:37.1335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.14,9.642,59.3,52,5,145
2025-01-07T20:45:37.1961906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.5,9.642,59.3,52,5,143
2025-01-07T20:45:37.2586295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.08,9.642,59.3,52,11,142
2025-01-07T20:45:37.3209966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.08,9.642,59.3,52,11,142
2025-01-07T20:45:37.3835597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,216.15,9.642,59.3,52,11,144
2025-01-07T20:45:37.4616798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.3,9.642,59.3,52,11,148
2025-01-07T20:45:37.5241894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,220.45,9.642,59.3,52,11,152
2025-01-07T20:45:37.5866635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,224.2,9.642,59.3,52,11,159
2025-01-07T20:45:37.6491454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,226.59,9.267,59.2,52,11,164
2025-01-07T20:45:37.7115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,228.77,9.267,59.2,52,11,168
2025-01-07T20:45:37.7897470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,230.67,9.267,59.2,52.5,11,171
2025-01-07T20:45:37.8523448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.3,9.267,59.2,52.5,11,174
2025-01-07T20:45:37.9147551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,230.13,9.267,59.2,52.5,11,170
2025-01-07T20:45:37.9772490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.23,9.267,59.2,52.5,11,161
2025-01-07T20:45:38.0396938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,218.68,9.267,59.2,52.5,11,149
2025-01-07T20:45:38.1177542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.63,9.267,59.2,52.5,11,138
2025-01-07T20:45:38.1802741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,207.65,9.267,59.2,52.5,11,129
2025-01-07T20:45:38.2426904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,205.42,9.267,59.2,52.5,9,118
2025-01-07T20:45:38.3052414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.56,9.267,59.2,52.5,9,106
2025-01-07T20:45:38.3677390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,194.7,9.267,59.2,52.5,9,96
2025-01-07T20:45:38.4458536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.86,9.267,59.2,52.5,9,86
2025-01-07T20:45:38.5083442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,189.38,9.267,59.2,52.5,9,85
2025-01-07T20:45:38.5708679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,193.73,9.267,59.2,52.5,9,94
2025-01-07T20:45:38.6333415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,199.07,9.267,59.2,52.5,9,105
2025-01-07T20:45:38.6958148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,204.93,9.267,59.2,52.5,9,117
2025-01-07T20:45:38.7739295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.68,9.016,58.8,52.5,9,132
2025-01-07T20:45:38.8364919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,217.67,9.016,58.8,53.5,9,143
2025-01-07T20:45:38.8989251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.67,9.016,58.8,53.5,9,149
2025-01-07T20:45:38.9613950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.17,9.016,58.8,53.5,9,150
2025-01-07T20:45:39.0238422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.67,9.016,58.8,53.5,9,151
2025-01-07T20:45:39.1019681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,221.17,9.016,58.8,53.5,9,150
2025-01-07T20:45:39.1644599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.67,9.016,58.8,53.5,9,149
2025-01-07T20:45:39.2269680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.17,9.016,58.8,53.5,9,148
2025-01-07T20:45:39.2894541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,214.7,9.016,58.8,53.5,15,147
2025-01-07T20:45:39.3519138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,214.7,9.016,58.8,53.5,15,147
2025-01-07T20:45:39.4300913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,215.34,9.016,58.8,53.5,15,148
2025-01-07T20:45:39.4924821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,217.25,9.016,58.8,53.5,15,151
2025-01-07T20:45:39.5550823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,220.42,9.016,58.8,53.5,15,156
2025-01-07T20:45:39.6175452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,221.69,9.016,58.8,53.5,15,158
2025-01-07T20:45:39.6799690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,222.95,9.016,58.8,53.5,15,160
2025-01-07T20:45:39.7424596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,219.79,9.016,58.8,53.5,15,155
2025-01-07T20:45:39.8205744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.54,9.125,58.5,54.1,15,143
2025-01-07T20:45:39.8831039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,203.51,9.125,58.5,54.1,15,129
2025-01-07T20:45:39.9455472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.23,9.125,58.5,54.1,15,115
2025-01-07T20:45:40.0111645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,185.27,9.125,58.5,54.1,15,102
2025-01-07T20:45:40.0735813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.06,9.125,58.5,54.1,15,88
2025-01-07T20:45:40.1361460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,166.46,9.125,58.5,54.1,15,77
2025-01-07T20:45:40.2141448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,164.82,9.125,58.5,54.1,15,75
2025-01-07T20:45:40.2767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,179.02,9.125,58.5,54.1,12,84
2025-01-07T20:45:40.3391828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,188.02,9.125,58.5,54.1,12,98
2025-01-07T20:45:40.4016270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,194.8,9.125,58.5,54.1,12,109
2025-01-07T20:45:40.4641791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,202.59,9.125,58.5,54.1,12,122
2025-01-07T20:45:40.5422787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,206.71,9.125,58.5,54.1,12,129
2025-01-07T20:45:40.6047795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,206.71,9.125,58.5,54.1,12,129
2025-01-07T20:45:40.6672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,205.54,9.125,58.5,54.1,12,127
2025-01-07T20:45:40.7297189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,201.4,9.125,58.5,54.1,12,120
2025-01-07T20:45:40.7922619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,196.56,9.467,58.4,53.8,12,111
2025-01-07T20:45:40.8703384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.18,9.467,58.4,53.8,12,102
2025-01-07T20:45:40.9327944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,187.53,9.467,58.4,53.8,12,96
2025-01-07T20:45:40.9953970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,185.68,9.467,58.4,53.8,12,93
2025-01-07T20:45:41.0577471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,185.68,9.467,58.4,53.8,12,93
2025-01-07T20:45:41.1202349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,188.14,9.467,58.4,53.8,12,97
2025-01-07T20:45:41.1983757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,191.78,9.467,58.4,53.8,12,103
2025-01-07T20:45:41.2608908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,195.37,9.467,58.4,53.8,12,109
2025-01-07T20:45:41.3233062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,200.08,9.467,58.4,53.8,12,117
2025-01-07T20:45:41.3858612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.16,9.467,58.4,53.8,12,124
2025-01-07T20:45:41.4483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.58,9.467,58.4,53.8,12,123
2025-01-07T20:45:41.5265016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,202.42,9.467,58.4,53.8,12,121
2025-01-07T20:45:41.5889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.67,9.467,58.4,53.8,12,118
2025-01-07T20:45:41.6514477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.5,9.467,58.4,53.8,12,116
2025-01-07T20:45:41.7139327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,197.15,9.467,58.4,53.8,12,112
2025-01-07T20:45:41.7957564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,198.69,9.693,58.7,53.4,12,114
2025-01-07T20:45:41.8426635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,201,9.693,58.7,53.4,12,118
2025-01-07T20:45:41.9053024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.58,9.693,58.7,53.4,12,119
2025-01-07T20:45:41.9833874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.42,9.693,58.7,53.4,12,117
2025-01-07T20:45:42.0458068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,200.42,9.693,58.7,53.4,12,117
2025-01-07T20:45:42.1083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.27,9.693,58.7,53.4,12,115
2025-01-07T20:45:42.1707914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,199.27,9.693,58.7,53.4,12,115
2025-01-07T20:45:42.2333164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,189.77,9.693,58.7,53.4,21,116
2025-01-07T20:45:42.3115297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,191.27,9.693,58.7,53.4,21,118
2025-01-07T20:45:42.3738846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,192.02,9.693,58.7,53.4,21,119
2025-01-07T20:45:42.4364000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,195.74,9.693,58.7,53.4,21,124
2025-01-07T20:45:42.4987626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,199.4,9.693,58.7,53.4,21,129
2025-01-07T20:45:42.5613804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,202.3,9.693,58.7,53.4,21,133
2025-01-07T20:45:42.6395245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,203.58,9.484,59,53.4,21,135
2025-01-07T20:45:42.7019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,203.58,9.484,59,53.4,21,135
2025-01-07T20:45:42.7644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,206.46,9.484,59,53.4,21,139
2025-01-07T20:45:42.8269854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,209.18,9.484,59,53.2,21,143
2025-01-07T20:45:42.8894264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,212.73,9.484,59,53.2,21,148
2025-01-07T20:45:42.9675258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,218.36,9.484,59,53.2,21,156
2025-01-07T20:45:43.0300028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,223.24,9.484,59,53.2,21,163
2025-01-07T20:45:43.0924785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,228.1,9.484,59,53.2,21,170
2025-01-07T20:45:43.1549549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,231.55,9.484,59,53.2,21,175
2025-01-07T20:45:43.2174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,231.55,9.484,59,53.2,21,175
2025-01-07T20:45:43.2955227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,231.42,9.484,59,53.2,17,174
2025-01-07T20:45:43.3580351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,228.2,9.484,59,53.2,17,169
2025-01-07T20:45:43.4205819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,228.2,9.484,59,53.2,17,169
2025-01-07T20:45:43.4830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,229.49,9.484,59,53.2,17,171
2025-01-07T20:45:43.5455291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,231.36,9.057,59.2,53.2,17,174
2025-01-07T20:45:43.6080178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,231.36,9.057,59.2,53.2,17,174
2025-01-07T20:45:43.6861908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.02,9.057,59.2,53.2,17,175
2025-01-07T20:45:43.7504025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.02,9.057,59.2,53.2,17,175
2025-01-07T20:45:43.8111768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.15,9.057,59.2,53.4,17,175
2025-01-07T20:45:43.8737247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.15,9.057,59.2,53.4,17,175
2025-01-07T20:45:43.9360891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.15,9.057,59.2,53.4,17,175
2025-01-07T20:45:44.0054528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.15,9.057,59.2,53.4,17,175
2025-01-07T20:45:44.0677846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,232.15,9.057,59.2,53.4,17,175
2025-01-07T20:45:44.1460023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,230.19,9.057,59.2,53.4,17,172
2025-01-07T20:45:44.2084207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,227.57,9.057,59.2,53.4,17,168
2025-01-07T20:45:44.2708962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,227.23,9.057,59.2,53.4,11,164
2025-01-07T20:45:44.3333950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.48,9.057,59.2,53.4,11,159
2025-01-07T20:45:44.3958711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,222.82,9.057,59.2,53.4,11,156
2025-01-07T20:45:44.4739921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.72,9.057,59.2,53.4,11,154
2025-01-07T20:45:44.5364858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.78,8.833,58.8,53.4,11,153
2025-01-07T20:45:44.5989819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.22,8.833,58.8,53.4,11,152
2025-01-07T20:45:44.6614047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,221.9,8.833,58.8,53.4,11,155
2025-01-07T20:45:44.7239687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.8,8.833,58.8,53.4,11,162
2025-01-07T20:45:44.8021537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.42,8.833,58.8,53.9,11,168
2025-01-07T20:45:44.8644907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.75,8.833,58.8,53.9,11,174
2025-01-07T20:45:44.9270491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,233.31,8.833,58.8,53.9,11,175
2025-01-07T20:45:44.9895233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,236.64,8.833,58.8,53.9,11,181
2025-01-07T20:45:45.0520575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,237.75,8.833,58.8,53.9,11,183
2025-01-07T20:45:45.1301269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,237.75,8.833,58.8,53.9,11,183
2025-01-07T20:45:45.1926001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,237.19,8.833,58.8,53.9,11,182
2025-01-07T20:45:45.2550940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.1,8.833,58.8,53.9,7,172
2025-01-07T20:45:45.3176096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.75,8.833,58.8,53.9,7,153
2025-01-07T20:45:45.3801112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.37,8.833,58.8,53.9,7,129
2025-01-07T20:45:45.4582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,205.2,8.833,58.8,53.9,7,107
2025-01-07T20:45:45.5206467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,196.87,8.977,58.8,53.9,7,84
2025-01-07T20:45:45.5833257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,190.41,8.977,58.8,53.9,7,63
2025-01-07T20:45:45.6456317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,187.84,8.977,58.8,53.9,7,49
2025-01-07T20:45:45.7081685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,188.32,8.977,58.8,53.9,7,36
2025-01-07T20:45:45.7862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,192.28,8.977,58.8,54.8,7,26
2025-01-07T20:45:45.8487884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,195.8,8.977,58.8,54.8,7,22
2025-01-07T20:45:45.9111291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,189.99,8.977,58.8,54.8,7,30
2025-01-07T20:45:45.9737099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,187.83,8.977,58.8,54.8,7,48
2025-01-07T20:45:46.0360826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,192.59,8.977,58.8,54.8,7,70
2025-01-07T20:45:46.0986757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,199.73,8.977,58.8,54.8,7,91
2025-01-07T20:45:46.1768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.34,8.977,58.8,54.8,7,113
2025-01-07T20:45:46.2392429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.03,8.977,58.8,54.8,5,133
2025-01-07T20:45:46.3017329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.43,8.977,58.8,54.8,5,149
2025-01-07T20:45:46.3642599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.56,8.977,58.8,54.8,5,158
2025-01-07T20:45:46.4267562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.56,8.977,58.8,54.8,5,158
2025-01-07T20:45:46.5048168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.21,8.977,58.8,54.8,5,157
2025-01-07T20:45:46.5673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.51,8.977,58.8,54.8,5,155
2025-01-07T20:45:46.6298718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,226.08,8.977,58.8,54.8,5,148
2025-01-07T20:45:46.6969386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.7,8.977,58.8,54.8,5,141
2025-01-07T20:45:46.7594042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.57,9.239,59.6,54.8,5,135
2025-01-07T20:45:46.8218443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.7,9.239,59.6,55.2,5,135
2025-01-07T20:45:46.8899054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.42,9.239,59.6,55.2,5,131
2025-01-07T20:45:46.9524147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.32,9.239,59.6,55.2,5,121
2025-01-07T20:45:47.0304725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.97,9.239,59.6,55.2,5,113
2025-01-07T20:45:47.0929725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.69,9.239,59.6,55.2,5,112
2025-01-07T20:45:47.1554281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.84,9.239,59.6,55.2,5,116
2025-01-07T20:45:47.2178542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.62,9.239,59.6,55.2,5,122
2025-01-07T20:45:47.2805349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,209.84,9.239,59.6,55.2,11,130
2025-01-07T20:45:47.3429131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,215.37,9.239,59.6,55.2,11,140
2025-01-07T20:45:47.4210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.57,9.239,59.6,55.2,11,144
2025-01-07T20:45:47.4835122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.57,9.239,59.6,55.2,11,144
2025-01-07T20:45:47.5459785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.57,9.239,59.6,55.2,11,144
2025-01-07T20:45:47.6085025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,219.76,9.239,59.6,55.2,11,148
2025-01-07T20:45:47.6710094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,221.95,9.239,59.6,55.2,11,152
2025-01-07T20:45:47.7490520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,224.14,9.239,59.6,55.2,11,156
2025-01-07T20:45:47.8116061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,223.55,9.4,60.4,54.2,11,155
2025-01-07T20:45:47.8739902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,220.83,9.4,60.4,54.2,11,150
2025-01-07T20:45:47.9365314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.57,9.4,60.4,54.2,11,144
2025-01-07T20:45:47.9991363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.84,9.4,60.4,54.2,11,139
2025-01-07T20:45:48.0771286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,212.65,9.4,60.4,54.2,11,135
2025-01-07T20:45:48.1396125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.35,9.4,60.4,54.2,11,129
2025-01-07T20:45:48.2021085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,207.7,9.4,60.4,54.2,11,126
2025-01-07T20:45:48.2645391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,202.54,9.4,60.4,54.2,14,124
2025-01-07T20:45:48.3272049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.27,9.4,60.4,54.2,14,122
2025-01-07T20:45:48.4052412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,201.27,9.4,60.4,54.2,14,122
2025-01-07T20:45:48.4676876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,202.54,9.4,60.4,54.2,14,124
2025-01-07T20:45:48.5302052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.17,9.4,60.4,54.2,14,125
2025-01-07T20:45:48.5926773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,203.17,9.4,60.4,54.2,14,125
2025-01-07T20:45:48.6550484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,205.68,9.4,60.4,54.2,14,129
2025-01-07T20:45:48.7332954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,210.04,9.4,60.4,54.2,14,136
2025-01-07T20:45:48.7958095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.61,9.399,59.7,52.8,14,142
2025-01-07T20:45:48.8583555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,217.5,9.399,59.7,52.8,14,150
2025-01-07T20:45:48.9206514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,219.93,9.399,59.7,52.8,14,154
2025-01-07T20:45:48.9832557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.11,9.399,59.7,52.8,14,151
2025-01-07T20:45:49.0612478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,215.06,9.399,59.7,52.8,14,146
2025-01-07T20:45:49.1238704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.61,9.399,59.7,52.8,14,142
2025-01-07T20:45:49.1863276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.61,9.399,59.7,52.8,14,142
2025-01-07T20:45:49.2487675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,210.76,9.399,59.7,52.8,14,139
2025-01-07T20:45:49.3114127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,205.79,9.399,59.7,52.8,14,131
2025-01-07T20:45:49.3893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,200.12,9.399,59.7,52.8,14,122
2025-01-07T20:45:49.4518652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.34,9.399,59.7,52.8,14,113
2025-01-07T20:45:49.5144039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,190.4,9.399,59.7,52.8,14,107
2025-01-07T20:45:49.5767554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,188.4,9.399,59.7,52.8,14,104
2025-01-07T20:45:49.6393492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,188.4,9.399,59.7,52.8,14,104
2025-01-07T20:45:49.7018141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,191.72,9.399,59.7,52.8,14,109
2025-01-07T20:45:49.7955336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,194.69,9.215,57.9,52.9,14,115
2025-01-07T20:45:49.8424066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,196.63,9.215,57.9,52.9,14,118
2025-01-07T20:45:49.9049163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,199.2,9.215,57.9,52.9,14,122
2025-01-07T20:45:49.9674175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,201.11,9.215,57.9,52.9,14,125
2025-01-07T20:45:50.0297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.9,9.215,57.9,52.9,14,131
2025-01-07T20:45:50.1080269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,209.28,9.215,57.9,52.9,14,138
2025-01-07T20:45:50.1704959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.38,9.215,57.9,52.9,14,143
2025-01-07T20:45:50.2328952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.95,9.215,57.9,52.9,13,146
2025-01-07T20:45:50.2954410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.35,9.215,57.9,52.9,13,145
2025-01-07T20:45:50.3579170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,213.16,9.215,57.9,52.9,13,143
2025-01-07T20:45:50.4360660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,213.16,9.215,57.9,52.9,13,143
2025-01-07T20:45:50.4985273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,213.16,9.215,57.9,52.9,13,143
2025-01-07T20:45:50.5610005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,216.14,9.215,57.9,52.9,13,148
2025-01-07T20:45:50.6234077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,217.52,8.921,57.6,52.9,13,151
2025-01-07T20:45:50.6860097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.33,8.921,57.6,52.9,13,154
2025-01-07T20:45:50.7641989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,219.33,8.921,57.6,52.9,13,154
2025-01-07T20:45:50.8265512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.11,8.921,57.6,54.2,13,154
2025-01-07T20:45:50.8890326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.11,8.921,57.6,54.2,13,154
2025-01-07T20:45:50.9514919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.11,8.921,57.6,54.2,13,154
2025-01-07T20:45:51.0140371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,220.11,8.921,57.6,54.2,13,154
2025-01-07T20:45:51.0921988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.51,8.921,57.6,54.2,13,153
2025-01-07T20:45:51.1547785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.51,8.921,57.6,54.2,13,153
2025-01-07T20:45:51.2172553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.51,8.921,57.6,54.2,13,153
2025-01-07T20:45:51.2795848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.19,8.921,57.6,54.2,8,155
2025-01-07T20:45:51.3420572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,226.07,8.921,57.6,54.2,8,159
2025-01-07T20:45:51.4202646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.91,8.921,57.6,54.2,8,165
2025-01-07T20:45:51.4827108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.68,8.921,57.6,54.2,8,173
2025-01-07T20:45:51.5452250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,238.08,8.771,59.8,54.2,8,182
2025-01-07T20:45:51.6076840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,243.81,8.771,59.8,54.2,8,194
2025-01-07T20:45:51.6700900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,249.05,8.771,59.8,54.2,8,205
2025-01-07T20:45:51.7326737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,254.76,8.771,59.8,54.2,8,217
2025-01-07T20:45:51.8107622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,260.03,8.771,59.8,55.3,8,227
2025-01-07T20:45:51.8732491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,264.28,8.771,59.8,55.3,8,236
2025-01-07T20:45:51.9357938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,268.04,8.771,59.8,55.3,8,244
2025-01-07T20:45:51.9982026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,271.79,8.771,59.8,55.3,8,252
2025-01-07T20:45:52.0607081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,276.44,8.771,59.8,55.3,8,262
2025-01-07T20:45:52.1388037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,280.12,8.771,59.8,55.3,8,270
2025-01-07T20:45:52.2012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.85,8.771,59.8,55.3,8,276
2025-01-07T20:45:52.2638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.48,8.771,59.8,55.3,4,282
2025-01-07T20:45:52.3330037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.98,8.771,59.8,55.3,4,286
2025-01-07T20:45:52.3953152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.29,8.771,59.8,55.3,4,289
2025-01-07T20:45:52.4579715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,8.771,59.8,55.3,4,295
2025-01-07T20:45:52.5204560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.78,8.971,62.3,55.3,4,304
2025-01-07T20:45:52.5985593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.25,8.971,62.3,55.3,4,314
2025-01-07T20:45:52.6610758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,267.02,8.971,62.3,55.3,4,322
2025-01-07T20:45:52.7262240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,264.59,8.971,62.3,55.3,4,331
2025-01-07T20:45:52.7887315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,260.77,8.971,62.3,55.5,4,340
2025-01-07T20:45:52.8512324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,254.3,8.971,62.3,55.5,4,351
2025-01-07T20:45:52.9136468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.35,8.971,62.3,55.5,4,3
2025-01-07T20:45:52.9919217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,232.1,8.971,62.3,55.5,4,20
2025-01-07T20:45:53.0542833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,221.83,8.971,62.3,55.5,4,38
2025-01-07T20:45:53.1167183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,217.53,8.971,62.3,55.5,4,52
2025-01-07T20:45:53.1792410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,215.9,8.971,62.3,55.5,4,66
2025-01-07T20:45:53.2416265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,222.79,8.971,62.3,55.5,3,80
2025-01-07T20:45:53.3198509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.93,8.971,62.3,55.5,3,98
2025-01-07T20:45:53.3822947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.42,8.971,62.3,55.5,3,116
2025-01-07T20:45:53.4448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.79,8.971,62.3,55.5,3,129
2025-01-07T20:45:53.5073686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.65,8.971,62.3,55.5,3,138
2025-01-07T20:45:53.5698524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.37,9.325,62.5,55.5,3,139
2025-01-07T20:45:53.6478603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.35,9.325,62.5,55.5,3,134
2025-01-07T20:45:53.7103419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.93,9.325,62.5,55.5,3,121
2025-01-07T20:45:53.7884803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.44,9.325,62.5,54.7,3,105
2025-01-07T20:45:53.8353636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.96,9.325,62.5,54.7,3,88
2025-01-07T20:45:53.8979503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,223.75,9.325,62.5,54.7,3,77
2025-01-07T20:45:53.9603301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.76,9.325,62.5,54.7,3,76
2025-01-07T20:45:54.0384163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,223.74,9.325,62.5,54.7,3,81
2025-01-07T20:45:54.1009380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,224.01,9.325,62.5,54.7,3,89
2025-01-07T20:45:54.1634371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.69,9.325,62.5,54.7,3,98
2025-01-07T20:45:54.2260438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.51,9.325,62.5,54.7,5,107
2025-01-07T20:45:54.2884177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.93,9.325,62.5,54.7,5,116
2025-01-07T20:45:54.3664178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.14,9.325,62.5,54.7,5,127
2025-01-07T20:45:54.4290307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,225.58,9.325,62.5,54.7,5,138
2025-01-07T20:45:54.4914789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.22,9.325,62.5,54.7,5,140
2025-01-07T20:45:54.5539948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,225.26,9.325,62.5,54.7,5,137
2025-01-07T20:45:54.6165311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.75,9.325,62.5,54.7,5,129
2025-01-07T20:45:54.6945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.78,9.325,62.5,54.7,5,119
2025-01-07T20:45:54.7570508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,216.26,9.325,62.5,54.7,5,106
2025-01-07T20:45:54.8195308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.99,9.426,60,54.7,5,95
2025-01-07T20:45:54.8820157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.57,9.426,60,54.7,5,88
2025-01-07T20:45:54.9444704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.55,9.426,60,54.7,5,82
2025-01-07T20:45:55.0226053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,209.11,9.426,60,54.7,5,79
2025-01-07T20:45:55.0850916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.7,9.426,60,54.7,5,83
2025-01-07T20:45:55.1475890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,211.77,9.426,60,54.7,5,94
2025-01-07T20:45:55.2101006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,215.14,9.426,60,54.7,5,108
2025-01-07T20:45:55.2725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,207.83,9.426,60,54.7,10,123
2025-01-07T20:45:55.3370355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.54,9.426,60,54.7,10,134
2025-01-07T20:45:55.4150657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.13,9.426,60,54.7,10,139
2025-01-07T20:45:55.4776639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.16,9.426,60,54.7,10,141
2025-01-07T20:45:55.5401476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.64,9.426,60,54.7,10,140
2025-01-07T20:45:55.6026116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.09,9.426,60,54.7,10,137
2025-01-07T20:45:55.6673780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,214.06,9.426,60,54.7,10,135
2025-01-07T20:45:55.7297148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,213.02,9.426,60,54.7,10,133
2025-01-07T20:45:55.8078550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.33,9.185,57.2,53.8,10,132
2025-01-07T20:45:55.8703100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.33,9.185,57.2,53.8,10,132
2025-01-07T20:45:55.9328009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.28,9.185,57.2,53.8,10,130
2025-01-07T20:45:55.9953038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.22,9.185,57.2,53.8,10,128
2025-01-07T20:45:56.0576681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.22,9.185,57.2,53.8,10,128
2025-01-07T20:45:56.1359223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.75,9.185,57.2,53.8,10,129
2025-01-07T20:45:56.1983785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.38,9.185,57.2,53.8,10,134
2025-01-07T20:45:56.2608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,211.9,9.185,57.2,53.8,12,139
2025-01-07T20:45:56.3234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.92,9.185,57.2,53.8,12,146
2025-01-07T20:45:56.3858869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,218.79,9.185,57.2,53.8,12,151
2025-01-07T20:45:56.4639391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,217.07,9.185,57.2,53.8,12,148
2025-01-07T20:45:56.5265164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,210.74,9.185,57.2,53.8,12,137
2025-01-07T20:45:56.5889471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,205.51,9.185,57.2,53.8,12,128
2025-01-07T20:45:56.6514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,200.81,9.185,57.2,53.8,12,120
2025-01-07T20:45:56.7139252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,198.44,9.185,57.2,53.8,12,116
2025-01-07T20:45:56.7922068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,193.76,8.816,56.9,53.6,12,110
2025-01-07T20:45:56.8545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,191.28,8.816,56.9,53.6,12,106
2025-01-07T20:45:56.9169974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,188.77,8.816,56.9,53.6,12,102
2025-01-07T20:45:56.9795315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,185.59,8.816,56.9,53.6,12,97
2025-01-07T20:45:57.0419596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,183.66,8.816,56.9,53.6,12,94
2025-01-07T20:45:57.1201063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,181.05,8.816,56.9,53.6,12,90
2025-01-07T20:45:57.1825932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,178.39,8.816,56.9,53.6,12,86
2025-01-07T20:45:57.2450276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,181.86,8.816,56.9,53.6,10,82
2025-01-07T20:45:57.3075080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,183.01,8.816,56.9,53.6,10,84
2025-01-07T20:45:57.3700332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,186.44,8.816,56.9,53.6,10,90
2025-01-07T20:45:57.4481243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,192.05,8.816,56.9,53.6,10,100
2025-01-07T20:45:57.5105455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.57,8.816,56.9,53.6,10,110
2025-01-07T20:45:57.5731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.68,8.671,59,53.6,10,120
2025-01-07T20:45:57.6355814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,209.16,8.671,59,53.6,10,130
2025-01-07T20:45:57.6980539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.59,8.671,59,53.6,10,140
2025-01-07T20:45:57.7918099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,220.27,8.671,59,54.1,10,150
2025-01-07T20:45:57.8386695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,226.19,8.671,59,54.1,10,161
2025-01-07T20:45:57.9011522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,232.62,8.671,59,54.1,10,173
2025-01-07T20:45:57.9636968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,238.52,8.671,59,54.1,10,184
2025-01-07T20:45:58.0261007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,244.95,8.671,59,54.1,10,196
2025-01-07T20:45:58.0886325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,249.77,8.671,59,54.1,10,205
2025-01-07T20:45:58.1667913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,253.53,8.671,59,54.1,10,212
2025-01-07T20:45:58.2292220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,249.3,8.671,59,54.1,4,218
2025-01-07T20:45:58.2917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249,8.671,59,54.1,4,217
2025-01-07T20:45:58.3542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.93,8.671,59,54.1,4,207
2025-01-07T20:45:58.4197099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.61,8.671,59,54.1,4,190
2025-01-07T20:45:58.4821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.68,8.671,59,54.1,4,168
2025-01-07T20:45:58.5602674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.79,8.671,59,54.1,4,142
2025-01-07T20:45:58.6227775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.26,8.671,59,54.1,4,114
2025-01-07T20:45:58.6852312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.28,8.671,59,54.1,4,89
2025-01-07T20:45:58.7477075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,211.62,8.671,59,54.1,4,72
2025-01-07T20:45:58.8101355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,214.73,8.816,61.6,54.7,4,65
2025-01-07T20:45:58.8883374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,214.73,8.816,61.6,54.7,4,65
2025-01-07T20:45:58.9508485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,214.63,8.816,61.6,54.7,4,68
2025-01-07T20:45:59.0132758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.64,8.816,61.6,54.7,4,72
2025-01-07T20:45:59.0758066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,214.66,8.816,61.6,54.7,4,73
2025-01-07T20:45:59.1383363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,214.73,8.816,61.6,54.7,4,75
2025-01-07T20:45:59.2163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,214.62,8.816,61.6,54.7,4,71
2025-01-07T20:45:59.2788214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,229.26,8.816,61.6,54.7,2,65
2025-01-07T20:45:59.3413436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,229.63,8.816,61.6,54.7,2,61
2025-01-07T20:45:59.4038242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,230.21,8.816,61.6,54.7,2,56
2025-01-07T20:45:59.4663500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,230.92,8.816,61.6,54.7,2,51
2025-01-07T20:45:59.5288571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,231.4,8.816,61.6,54.7,2,48
2025-01-07T20:45:59.6069322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,231.57,8.816,61.6,54.7,2,47
2025-01-07T20:45:59.6730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,229.85,8.816,61.6,54.7,2,59
2025-01-07T20:45:59.7354877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.51,8.816,61.6,54.7,2,87
2025-01-07T20:45:59.7979051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.04,9.032,63.1,55,2,117
2025-01-07T20:45:59.8604781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.36,9.032,63.1,55,2,136
2025-01-07T20:45:59.9229615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.5,9.032,63.1,55,2,137
2025-01-07T20:46:00.0011016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.94,9.032,63.1,55,2,133
2025-01-07T20:46:00.0635112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.35,9.032,63.1,55,2,120
2025-01-07T20:46:00.1260485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,231.16,9.032,63.1,55,2,107
2025-01-07T20:46:00.1885780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.61,9.032,63.1,55,2,98
2025-01-07T20:46:00.2510673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,199.77,9.032,63.1,55,8,94
2025-01-07T20:46:00.3291255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,199.34,9.032,63.1,55,8,93
2025-01-07T20:46:00.3916733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.52,9.032,63.1,55,8,98
2025-01-07T20:46:00.4540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,205.97,9.032,63.1,55,8,108
2025-01-07T20:46:00.5166452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.39,9.032,63.1,55,8,120
2025-01-07T20:46:00.5791534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.52,9.032,63.1,55,8,129
2025-01-07T20:46:00.6571920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.9,9.032,63.1,55,8,132
2025-01-07T20:46:00.7195824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.36,9.032,63.1,55,8,133
2025-01-07T20:46:00.7822082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.9,9.1,62.9,55,8,132
2025-01-07T20:46:00.8446384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,215.07,9.1,62.9,55,8,128
2025-01-07T20:46:00.9071506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.79,9.1,62.9,55,8,123
2025-01-07T20:46:00.9852424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.88,9.1,62.9,55,8,121
2025-01-07T20:46:01.0477324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.43,9.1,62.9,55,8,120
2025-01-07T20:46:01.1102496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.88,9.1,62.9,55,8,121
2025-01-07T20:46:01.1726779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.79,9.1,62.9,55,8,123
2025-01-07T20:46:01.2351993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.26,9.1,62.9,55,15,127
2025-01-07T20:46:01.3133021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,207.55,9.1,62.9,55,15,132
2025-01-07T20:46:01.3757953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,210.8,9.1,62.9,55,15,137
2025-01-07T20:46:01.4383852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.39,9.1,62.9,55,15,141
2025-01-07T20:46:01.5007689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,212.74,9.1,62.9,55,15,140
2025-01-07T20:46:01.5632127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,211.45,9.1,62.9,55,15,138
2025-01-07T20:46:01.6414003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,212.1,9.1,62.9,55,15,139
2025-01-07T20:46:01.7038541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.39,9.1,62.9,55,15,141
2025-01-07T20:46:01.7820626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.79,9.019,61.2,54.4,15,148
2025-01-07T20:46:01.8287886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,222.51,9.019,61.2,54.4,15,157
2025-01-07T20:46:01.8912921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,228.18,9.019,61.2,54.4,15,166
2025-01-07T20:46:01.9538112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,233.83,9.019,61.2,54.4,15,175
2025-01-07T20:46:02.0320424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,240.08,9.019,61.2,54.4,15,185
2025-01-07T20:46:02.1004888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,247.57,9.019,61.2,54.4,15,197
2025-01-07T20:46:02.1628111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,255.1,9.019,61.2,54.4,15,209
2025-01-07T20:46:02.2253419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,255.78,9.019,61.2,54.4,9,216
2025-01-07T20:46:02.2878225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,257.28,9.019,61.2,54.4,9,219
2025-01-07T20:46:02.3503379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,257.28,9.019,61.2,54.4,9,219
2025-01-07T20:46:02.4127902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,255.78,9.019,61.2,54.4,9,216
2025-01-07T20:46:02.4908712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,252.29,9.019,61.2,54.4,9,209
2025-01-07T20:46:02.5533923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,243.3,9.019,61.2,54.4,9,191
2025-01-07T20:46:02.6157644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,231.46,8.908,58.6,54.4,9,170
2025-01-07T20:46:02.6783747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.39,8.908,58.6,54.4,9,142
2025-01-07T20:46:02.7410871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,205.31,8.908,58.6,54.4,9,118
2025-01-07T20:46:02.8189229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.75,8.908,58.6,53.4,9,104
2025-01-07T20:46:02.8814584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.22,8.908,58.6,53.4,9,99
2025-01-07T20:46:02.9439215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.22,8.908,58.6,53.4,9,99
2025-01-07T20:46:03.0064655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,199.77,8.908,58.6,53.4,9,108
2025-01-07T20:46:03.0689915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.8,8.908,58.6,53.4,9,118
2025-01-07T20:46:03.1470307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.81,8.908,58.6,53.4,9,120
2025-01-07T20:46:03.2095575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.32,8.908,58.6,53.4,9,121
2025-01-07T20:46:03.2720377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.32,8.908,58.6,53.4,9,121
2025-01-07T20:46:03.3345069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,207.32,8.908,58.6,53.4,9,123
2025-01-07T20:46:03.3969593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.83,8.908,58.6,53.4,9,124
2025-01-07T20:46:03.4752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,205.31,8.908,58.6,53.4,9,119
2025-01-07T20:46:03.5376853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.19,8.876,56.5,53.4,9,117
2025-01-07T20:46:03.6000224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.19,8.876,56.5,53.4,9,117
2025-01-07T20:46:03.6625294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,203.7,8.876,56.5,53.4,9,118
2025-01-07T20:46:03.7250001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.22,8.876,56.5,53.4,9,123
2025-01-07T20:46:03.8032159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.33,8.876,56.5,52.6,9,126
2025-01-07T20:46:03.8656372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.33,8.876,56.5,52.6,9,126
2025-01-07T20:46:03.9281101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.33,8.876,56.5,52.6,9,126
2025-01-07T20:46:03.9905704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.33,8.876,56.5,52.6,9,126
2025-01-07T20:46:04.0530649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.33,8.876,56.5,52.6,9,126
2025-01-07T20:46:04.1311977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.83,8.876,56.5,52.6,9,125
2025-01-07T20:46:04.1936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.81,8.876,56.5,52.6,9,121
2025-01-07T20:46:04.2561596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.05,8.876,56.5,52.6,17,118
2025-01-07T20:46:04.3185094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,191.33,8.876,56.5,52.6,17,117
2025-01-07T20:46:04.3811673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,192.05,8.876,56.5,52.6,17,118
2025-01-07T20:46:04.4592621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,197,8.876,56.5,52.6,17,125
2025-01-07T20:46:04.5217226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.86,8.876,56.5,52.6,17,132
2025-01-07T20:46:04.5842163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,205.18,8.914,56,52.6,17,137
2025-01-07T20:46:04.6466136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.58,8.914,56,52.6,17,142
2025-01-07T20:46:04.7091971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,211.27,8.914,56,52.6,17,146
2025-01-07T20:46:04.7873253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,213.22,8.914,56,52.5,17,149
2025-01-07T20:46:04.8498869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,214.55,8.914,56,52.5,17,151
2025-01-07T20:46:04.9123364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.88,8.914,56,52.5,17,156
2025-01-07T20:46:04.9748271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,218.55,8.914,56,52.5,17,157
2025-01-07T20:46:05.0372708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,219.21,8.914,56,52.5,17,158
2025-01-07T20:46:05.0997676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,219.21,8.914,56,52.5,17,158
2025-01-07T20:46:05.1778611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,218.55,8.914,56,52.5,17,157
2025-01-07T20:46:05.2403311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.11,8.914,56,52.5,11,153
2025-01-07T20:46:05.3028351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.21,8.914,56,52.5,11,146
2025-01-07T20:46:05.3653117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.3,8.914,56,52.5,11,139
2025-01-07T20:46:05.4278083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,209.61,8.914,56,52.5,11,136
2025-01-07T20:46:05.5059331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.92,8.914,56,52.5,11,133
2025-01-07T20:46:05.5684058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.48,8.996,57,52.5,11,133
2025-01-07T20:46:05.6309013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.48,8.996,57,52.5,11,133
2025-01-07T20:46:05.6933874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,208.48,8.996,57,52.5,11,133
2025-01-07T20:46:05.7558440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,207.36,8.996,57,52.5,11,131
2025-01-07T20:46:05.8339952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,207.02,8.996,57,52.9,11,130
2025-01-07T20:46:05.8965140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,207.58,8.996,57,52.9,11,131
2025-01-07T20:46:05.9589610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,209.83,8.996,57,52.9,11,135
2025-01-07T20:46:06.0214411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,212.07,8.996,57,52.9,11,139
2025-01-07T20:46:06.0839261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,214.3,8.996,57,52.9,11,143
2025-01-07T20:46:06.1620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.86,8.996,57,52.9,11,144
2025-01-07T20:46:06.2244172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.12,8.996,57,52.9,6,144
2025-01-07T20:46:06.2870190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.12,8.996,57,52.9,6,144
2025-01-07T20:46:06.3493950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.73,8.996,57,52.9,6,143
2025-01-07T20:46:06.4119440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.73,8.996,57,52.9,6,143
2025-01-07T20:46:06.4744826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.73,8.996,57,52.9,6,143
2025-01-07T20:46:06.5525679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.25,9.084,59.3,52.9,6,143
2025-01-07T20:46:06.6150763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.63,9.084,59.3,52.9,6,144
2025-01-07T20:46:06.6775514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.63,9.084,59.3,52.9,6,144
2025-01-07T20:46:06.7400222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.63,9.084,59.3,52.9,6,144
2025-01-07T20:46:06.8025070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.79,9.084,59.3,53.3,6,144
2025-01-07T20:46:06.8806875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.56,9.084,59.3,53.3,6,146
2025-01-07T20:46:06.9430834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.94,9.084,59.3,53.3,6,147
2025-01-07T20:46:07.0056256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.1,9.084,59.3,53.3,6,150
2025-01-07T20:46:07.0680551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.27,9.084,59.3,53.3,6,153
2025-01-07T20:46:07.1305028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.66,9.084,59.3,53.3,6,154
2025-01-07T20:46:07.2086715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.27,9.084,59.3,53.3,6,153
2025-01-07T20:46:07.2711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.28,9.084,59.3,53.3,7,149
2025-01-07T20:46:07.3336243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.72,9.084,59.3,53.3,7,143
2025-01-07T20:46:07.3962513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.76,9.084,59.3,53.3,7,136
2025-01-07T20:46:07.4586702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,215.66,9.084,59.3,53.3,7,131
2025-01-07T20:46:07.5366409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.16,9.084,59.3,53.3,7,125
2025-01-07T20:46:07.5991492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.52,9.084,59.3,53.3,7,121
2025-01-07T20:46:07.6617612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.29,9.084,59.3,53.3,7,118
2025-01-07T20:46:07.7242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.48,9.084,59.3,53.3,7,116
2025-01-07T20:46:07.7867754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.64,9.196,62,53.5,7,114
2025-01-07T20:46:07.8648043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.64,9.196,62,53.5,7,114
2025-01-07T20:46:07.9273437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.64,9.196,62,53.5,7,114
2025-01-07T20:46:07.9897270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.43,9.196,62,53.5,7,116
2025-01-07T20:46:08.0522450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.22,9.196,62,53.5,7,118
2025-01-07T20:46:08.1147726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,212.62,9.196,62,53.5,7,119
2025-01-07T20:46:08.1928859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.43,9.196,62,53.5,7,121
2025-01-07T20:46:08.2553564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.42,9.196,62,53.5,5,121
2025-01-07T20:46:08.3179297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.72,9.196,62,53.5,5,122
2025-01-07T20:46:08.3803636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.62,9.196,62,53.5,5,125
2025-01-07T20:46:08.4428184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.84,9.196,62,53.5,5,129
2025-01-07T20:46:08.5209555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.04,9.196,62,53.5,5,136
2025-01-07T20:46:08.5833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.99,9.196,62,53.5,5,142
2025-01-07T20:46:08.6457321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.64,9.196,62,53.5,5,147
2025-01-07T20:46:08.7083859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.64,9.196,62,53.5,5,150
2025-01-07T20:46:08.7864882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,231.02,9.341,62.9,53.4,5,155
2025-01-07T20:46:08.8489832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.03,9.341,62.9,53.4,5,158
2025-01-07T20:46:08.9114696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.05,9.341,62.9,53.4,5,161
2025-01-07T20:46:08.9739209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,234.41,9.341,62.9,53.4,5,165
2025-01-07T20:46:09.0364756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.69,9.341,62.9,53.4,5,157
2025-01-07T20:46:09.0989440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.46,9.341,62.9,53.4,5,138
2025-01-07T20:46:09.1615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,220.87,9.341,62.9,53.4,5,123
2025-01-07T20:46:09.2395775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.74,9.341,62.9,53.4,6,111
2025-01-07T20:46:09.3021253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.93,9.341,62.9,53.4,6,102
2025-01-07T20:46:09.3645144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.18,9.341,62.9,53.4,6,96
2025-01-07T20:46:09.4270721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.83,9.341,62.9,53.4,6,91
2025-01-07T20:46:09.4927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.13,9.341,62.9,53.4,6,84
2025-01-07T20:46:09.5552838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.7,9.341,62.9,53.4,6,77
2025-01-07T20:46:09.6333676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.89,9.341,62.9,53.4,6,72
2025-01-07T20:46:09.6958330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,203.51,9.341,62.9,53.4,6,69
2025-01-07T20:46:09.7896664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,203.21,9.341,62.9,53.4,6,66
2025-01-07T20:46:09.8208921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,201.26,9.31,60.9,53.4,6,66
2025-01-07T20:46:09.8832737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,201.37,9.31,60.9,53.4,6,67
2025-01-07T20:46:09.9614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.23,9.31,60.9,53.4,6,73
2025-01-07T20:46:10.0239427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.27,9.31,60.9,53.4,6,91
2025-01-07T20:46:10.0863439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.32,9.31,60.9,53.4,6,114
2025-01-07T20:46:10.1489094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.74,9.31,60.9,53.4,6,135
2025-01-07T20:46:10.2114283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.73,9.31,60.9,53.4,6,151
2025-01-07T20:46:10.2895051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.95,9.31,60.9,53.4,6,162
2025-01-07T20:46:10.3520061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.45,9.31,60.9,53.4,6,171
2025-01-07T20:46:10.4144083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,238.35,9.31,60.9,53.4,6,181
2025-01-07T20:46:10.4770518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.49,9.31,60.9,53.4,6,189
2025-01-07T20:46:10.5394378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.23,9.31,60.9,53.4,6,196
2025-01-07T20:46:10.6176249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.17,9.112,57.1,53.4,6,199
2025-01-07T20:46:10.6799820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.98,9.112,57.1,53.4,6,196
2025-01-07T20:46:10.7425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,238.01,9.112,57.1,53.4,6,186
2025-01-07T20:46:10.8050057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.97,9.112,57.1,53.7,6,173
2025-01-07T20:46:10.8675114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.45,9.112,57.1,53.7,6,159
2025-01-07T20:46:10.9456122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,223.16,9.112,57.1,53.7,6,148
2025-01-07T20:46:11.0080804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.32,9.112,57.1,53.7,6,138
2025-01-07T20:46:11.0705218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.31,9.112,57.1,53.7,6,130
2025-01-07T20:46:11.1330253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,213.73,9.112,57.1,53.7,6,123
2025-01-07T20:46:11.1955378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.57,9.112,57.1,53.7,6,117
2025-01-07T20:46:11.2580736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.17,9.112,57.1,53.7,6,113
2025-01-07T20:46:11.3361274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.1,9.112,57.1,53.7,6,107
2025-01-07T20:46:11.3985493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206.44,9.112,57.1,53.7,6,102
2025-01-07T20:46:11.4611203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,204.53,9.112,57.1,53.7,6,96
2025-01-07T20:46:11.5236143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,201.64,8.979,54.8,53.7,6,93
2025-01-07T20:46:11.5860437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,201.64,8.979,54.8,53.7,6,93
2025-01-07T20:46:11.6643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,202.6,8.979,54.8,53.7,6,96
2025-01-07T20:46:11.7266844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,204.58,8.979,54.8,53.7,6,102
2025-01-07T20:46:11.7891855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.36,8.979,54.8,53.9,6,107
2025-01-07T20:46:11.8516230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,208.83,8.979,54.8,53.9,6,114
2025-01-07T20:46:11.9141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.65,8.979,54.8,53.9,6,119
2025-01-07T20:46:11.9922832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.87,8.979,54.8,53.9,6,125
2025-01-07T20:46:12.0547955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.76,8.979,54.8,53.9,6,130
2025-01-07T20:46:12.1171821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.43,8.979,54.8,53.9,6,137
2025-01-07T20:46:12.1797849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.54,8.979,54.8,53.9,6,145
2025-01-07T20:46:12.2421959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.95,8.979,54.8,53.9,5,156
2025-01-07T20:46:12.3202194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.13,8.979,54.8,53.9,5,165
2025-01-07T20:46:12.3828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.33,8.979,54.8,53.9,5,174
2025-01-07T20:46:12.4453168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,235.91,8.979,54.8,53.9,5,184
2025-01-07T20:46:12.5078233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,239.48,8.979,54.8,53.9,5,194
2025-01-07T20:46:12.5703498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,244.29,8.954,56.2,53.9,5,205
2025-01-07T20:46:12.6483455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,248.49,8.954,56.2,53.9,5,217
2025-01-07T20:46:12.7108347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,252.58,8.954,56.2,53.9,5,229
2025-01-07T20:46:12.7890455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,256.27,8.954,56.2,54.2,5,240
2025-01-07T20:46:12.8359147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,259.08,8.954,56.2,54.2,5,249
2025-01-07T20:46:12.8983847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,262.28,8.954,56.2,54.2,5,260
2025-01-07T20:46:12.9764609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,264.9,8.954,56.2,54.2,5,270
2025-01-07T20:46:13.0389456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.15,8.954,56.2,54.2,5,280
2025-01-07T20:46:13.1014570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.03,8.954,56.2,54.2,5,291
2025-01-07T20:46:13.1639627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.06,8.954,56.2,54.2,5,302
2025-01-07T20:46:13.2264024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,261.7,8.954,56.2,54.2,4,313
2025-01-07T20:46:13.3045508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,260.05,8.954,56.2,54.2,4,321
2025-01-07T20:46:13.3670633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,258.88,8.954,56.2,54.2,4,325
2025-01-07T20:46:13.4325258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,257.84,8.954,56.2,54.2,4,328
2025-01-07T20:46:13.4919790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,257.84,8.954,56.2,54.2,4,328
2025-01-07T20:46:13.5544794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,262.27,9.008,59.4,54.2,4,327
2025-01-07T20:46:13.6169710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.11,9.008,59.4,54.2,4,324
2025-01-07T20:46:13.6950855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,264.41,9.008,59.4,54.2,4,318
2025-01-07T20:46:13.7888596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.26,9.008,59.4,54.1,4,312
2025-01-07T20:46:13.8200422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.35,9.008,59.4,54.1,4,311
2025-01-07T20:46:13.8825301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,264.75,9.008,59.4,54.1,4,316
2025-01-07T20:46:13.9450401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.3,9.008,59.4,54.1,4,327
2025-01-07T20:46:14.0232661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,255.92,9.008,59.4,54.1,4,342
2025-01-07T20:46:14.0855905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.39,9.008,59.4,54.1,4,359
2025-01-07T20:46:14.1481202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,231.08,9.008,59.4,54.1,4,16
2025-01-07T20:46:14.2106195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,226.67,9.008,59.4,54.1,3,34
2025-01-07T20:46:14.2730517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,222.54,9.008,59.4,54.1,3,49
2025-01-07T20:46:14.3512742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,220.59,9.008,59.4,54.1,3,62
2025-01-07T20:46:14.4137559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,220.02,9.008,59.4,54.1,3,71
2025-01-07T20:46:14.4761821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.95,9.008,59.4,54.1,3,77
2025-01-07T20:46:14.5386884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,222.6,9.07,61.9,54.1,3,81
2025-01-07T20:46:14.6011475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,222.75,9.07,61.9,54.1,3,86
2025-01-07T20:46:14.6792432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,223.1,9.07,61.9,54.1,3,92
2025-01-07T20:46:14.7417486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.72,9.07,61.9,54.1,3,99
2025-01-07T20:46:14.8041310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.44,9.07,61.9,53.3,3,106
2025-01-07T20:46:14.8667119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.88,9.07,61.9,53.3,3,116
2025-01-07T20:46:14.9292099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,227.24,9.07,61.9,53.3,3,124
2025-01-07T20:46:14.9946905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.75,9.07,61.9,53.3,3,132
2025-01-07T20:46:15.0698080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.39,9.07,61.9,53.3,3,140
2025-01-07T20:46:15.1323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.14,9.07,61.9,53.3,3,148
2025-01-07T20:46:15.1948903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.5,9.07,61.9,53.3,3,154
2025-01-07T20:46:15.2572804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.85,9.07,61.9,53.3,2,160
2025-01-07T20:46:15.3353791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.87,9.07,61.9,53.3,2,166
2025-01-07T20:46:15.3978426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.28,9.07,61.9,53.3,2,174
2025-01-07T20:46:15.4603656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.89,9.07,61.9,53.3,2,183
2025-01-07T20:46:15.5228345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.68,9.107,62.1,53.3,2,192
2025-01-07T20:46:15.5853050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.29,9.107,62.1,53.3,2,201
2025-01-07T20:46:15.6478201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,245.35,9.107,62.1,53.3,2,207
2025-01-07T20:46:15.7259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.22,9.107,62.1,53.3,2,212
2025-01-07T20:46:15.7884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,9.107,62.1,52.4,2,212
2025-01-07T20:46:15.8509436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.95,9.107,62.1,52.4,2,200
2025-01-07T20:46:15.9133767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.25,9.107,62.1,52.4,2,185
2025-01-07T20:46:15.9758992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.22,9.107,62.1,52.4,2,162
2025-01-07T20:46:16.0539339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.2,9.107,62.1,52.4,2,136
2025-01-07T20:46:16.1163826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.43,9.107,62.1,52.4,2,111
2025-01-07T20:46:16.1789452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.42,9.107,62.1,52.4,2,88
2025-01-07T20:46:16.2413632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.08,9.107,62.1,52.4,4,71
2025-01-07T20:46:16.3039427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.59,9.107,62.1,52.4,4,56
2025-01-07T20:46:16.3820396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.17,9.107,62.1,52.4,4,46
2025-01-07T20:46:16.4445212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,224.81,9.107,62.1,52.4,4,35
2025-01-07T20:46:16.5069599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,231.4,9.107,62.1,52.4,4,24
2025-01-07T20:46:16.5695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,237.61,9.159,59.7,52.4,4,10
2025-01-07T20:46:16.6319657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,248.92,9.159,59.7,52.4,4,355
2025-01-07T20:46:16.7100751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,258.74,9.159,59.7,52.4,4,338
2025-01-07T20:46:16.7882045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.64,9.159,59.7,51.7,4,318
2025-01-07T20:46:16.8350339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.46,9.159,59.7,51.7,4,298
2025-01-07T20:46:16.8974950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,263.13,9.159,59.7,51.7,4,277
2025-01-07T20:46:16.9601148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,258.65,9.159,59.7,51.7,4,255
2025-01-07T20:46:17.0381442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.7,9.159,59.7,51.7,4,232
2025-01-07T20:46:17.1006397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,246.04,9.159,59.7,51.7,4,209
2025-01-07T20:46:17.1631690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240,9.159,59.7,51.7,4,189
2025-01-07T20:46:17.2255961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.39,9.159,59.7,51.7,4,150
2025-01-07T20:46:17.2881579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.38,9.159,59.7,51.7,4,115
2025-01-07T20:46:17.3662136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.26,9.159,59.7,51.7,4,83
2025-01-07T20:46:17.4287174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,215.63,9.159,59.7,51.7,4,53
2025-01-07T20:46:17.4911947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,227.33,9.159,59.7,51.7,4,25
2025-01-07T20:46:17.5536310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,239.07,9.188,56.3,51.7,4,1
2025-01-07T20:46:17.6161504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,254.48,9.188,56.3,51.7,4,337
2025-01-07T20:46:17.6942332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,261.59,9.188,56.3,51.7,4,311
2025-01-07T20:46:17.7723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,261.36,9.188,56.3,52,4,286
2025-01-07T20:46:17.8191337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.15,9.188,56.3,52,4,260
2025-01-07T20:46:17.8817761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.74,9.188,56.3,52,4,230
2025-01-07T20:46:17.9441520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.64,9.188,56.3,52,4,202
2025-01-07T20:46:18.0066935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.91,9.188,56.3,52,4,183
2025-01-07T20:46:18.0878866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.94,9.188,56.3,52,4,153
2025-01-07T20:46:18.1473377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.3,9.188,56.3,52,4,129
2025-01-07T20:46:18.2098163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,224.84,9.188,56.3,52,2,107
2025-01-07T20:46:18.2722320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,223.83,9.188,56.3,52,2,89
2025-01-07T20:46:18.3347902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.88,9.188,56.3,52,2,73
2025-01-07T20:46:18.4128006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,224.81,9.188,56.3,52,2,59
2025-01-07T20:46:18.4752808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,225.24,9.188,56.3,52,2,55
2025-01-07T20:46:18.5378870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,222.36,9.049,54.6,52,2,64
2025-01-07T20:46:18.6003044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,221.85,9.049,54.6,52,2,77
2025-01-07T20:46:18.6628015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.96,9.049,54.6,52,2,88
2025-01-07T20:46:18.7409094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,222.5,9.049,54.6,52,2,99
2025-01-07T20:46:18.8034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.45,9.049,54.6,53.4,2,109
2025-01-07T20:46:18.8659289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.55,9.049,54.6,53.4,2,119
2025-01-07T20:46:18.9284320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.72,9.049,54.6,53.4,2,135
2025-01-07T20:46:18.9908879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.44,9.049,54.6,53.4,2,152
2025-01-07T20:46:19.0689840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.58,9.049,54.6,53.4,2,170
2025-01-07T20:46:19.1315047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.65,9.049,54.6,53.4,2,187
2025-01-07T20:46:19.1939442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,239.02,9.049,54.6,53.4,2,206
2025-01-07T20:46:19.2565426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.38,9.049,54.6,53.4,4,224
2025-01-07T20:46:19.3189074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,251.44,9.049,54.6,53.4,4,239
2025-01-07T20:46:19.3969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.63,9.049,54.6,53.4,4,252
2025-01-07T20:46:19.4595328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,256.57,9.049,54.6,53.4,4,261
2025-01-07T20:46:19.5220128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,258.59,8.853,55.6,53.4,4,265
2025-01-07T20:46:19.5844262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.35,8.853,55.6,53.4,4,269
2025-01-07T20:46:19.6469950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,259.88,8.853,55.6,53.4,4,272
2025-01-07T20:46:19.7251194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,260.05,8.853,55.6,53.4,4,273
2025-01-07T20:46:19.7900304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.6,8.853,55.6,54.9,4,275
2025-01-07T20:46:19.8524829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,260.75,8.853,55.6,54.9,4,276
2025-01-07T20:46:19.9150090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.89,8.853,55.6,54.9,4,277
2025-01-07T20:46:19.9774229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.89,8.853,55.6,54.9,4,277
2025-01-07T20:46:20.0398932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.6,8.853,55.6,54.9,4,275
2025-01-07T20:46:20.1180832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.44,8.853,55.6,54.9,4,268
2025-01-07T20:46:20.1806021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.66,8.853,55.6,54.9,4,259
2025-01-07T20:46:20.2430783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,255.14,8.853,55.6,54.9,4,248
2025-01-07T20:46:20.3055549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,252.86,8.853,55.6,54.9,4,239
2025-01-07T20:46:20.3717100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.97,8.853,55.6,54.9,4,232
2025-01-07T20:46:20.4342428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.3,8.853,55.6,54.9,4,226
2025-01-07T20:46:20.4966917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.15,8.853,55.6,54.9,4,222
2025-01-07T20:46:20.5747959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,249.47,8.882,57.9,54.9,4,221
2025-01-07T20:46:20.6373185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,249.47,8.882,57.9,54.9,4,221
2025-01-07T20:46:20.7019647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.34,8.882,57.9,54.9,4,224
2025-01-07T20:46:20.7800901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,252.01,8.882,57.9,55.8,4,229
2025-01-07T20:46:20.8269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,253.67,8.882,57.9,55.8,4,235
2025-01-07T20:46:20.8894469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.53,8.882,57.9,55.8,4,242
2025-01-07T20:46:20.9675531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,256.3,8.882,57.9,55.8,4,245
2025-01-07T20:46:21.0300037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,256.3,8.882,57.9,55.8,4,245
2025-01-07T20:46:21.0924421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.01,8.882,57.9,55.8,4,240
2025-01-07T20:46:21.1549888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,253.67,8.882,57.9,55.8,4,235
2025-01-07T20:46:21.2174851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,249.67,8.882,57.9,55.8,3,231
2025-01-07T20:46:21.2955501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.23,8.882,57.9,55.8,3,229
2025-01-07T20:46:21.3581479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.23,8.882,57.9,55.8,3,229
2025-01-07T20:46:21.4205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.23,8.882,57.9,55.8,3,229
2025-01-07T20:46:21.4832016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,249.45,8.882,57.9,55.8,3,230
2025-01-07T20:46:21.5455244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,249.99,9.103,59.7,55.8,3,227
2025-01-07T20:46:21.6236560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,249.32,9.103,59.7,55.8,3,224
2025-01-07T20:46:21.6861262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.42,9.103,59.7,55.8,3,220
2025-01-07T20:46:21.7485739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.03,9.103,59.7,55.8,3,214
2025-01-07T20:46:21.8111302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.67,9.103,59.7,55.9,3,204
2025-01-07T20:46:21.8735726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.73,9.103,59.7,55.9,3,192
2025-01-07T20:46:21.9517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,239.25,9.103,59.7,55.9,3,182
2025-01-07T20:46:22.0141648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.07,9.103,59.7,55.9,3,165
2025-01-07T20:46:22.0766511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.97,9.103,59.7,55.9,3,152
2025-01-07T20:46:22.1391688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.48,9.103,59.7,55.9,3,141
2025-01-07T20:46:22.2016811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.2,9.103,59.7,55.9,2,133
2025-01-07T20:46:22.2796552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.87,9.103,59.7,55.9,2,123
2025-01-07T20:46:22.3422447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.85,9.103,59.7,55.9,2,114
2025-01-07T20:46:22.4046383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.65,9.103,59.7,55.9,2,112
2025-01-07T20:46:22.4672671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.65,9.103,59.7,55.9,2,112
2025-01-07T20:46:22.5296971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.76,9.296,59.9,55.9,2,109
2025-01-07T20:46:22.6078171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.36,9.296,59.9,55.9,2,104
2025-01-07T20:46:22.6702854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.02,9.296,59.9,55.9,2,99
2025-01-07T20:46:22.7328283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,227.85,9.296,59.9,55.9,2,96
2025-01-07T20:46:22.7952879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.91,9.296,59.9,55,2,98
2025-01-07T20:46:22.8577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.52,9.296,59.9,55,2,107
2025-01-07T20:46:22.9359357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.35,9.296,59.9,55,2,116
2025-01-07T20:46:22.9984340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.61,9.296,59.9,55,2,127
2025-01-07T20:46:23.0608243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.39,9.296,59.9,55,2,140
2025-01-07T20:46:23.1233386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.09,9.296,59.9,55,2,151
2025-01-07T20:46:23.1858159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.9,9.296,59.9,55,2,156
2025-01-07T20:46:23.2482956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.22,9.296,59.9,55,5,157
2025-01-07T20:46:23.3264414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,229.88,9.296,59.9,55,5,156
2025-01-07T20:46:23.3888296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.52,9.296,59.9,55,5,152
2025-01-07T20:46:23.4515067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.85,9.296,59.9,55,5,150
2025-01-07T20:46:23.5138492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.85,9.296,59.9,55,5,150
2025-01-07T20:46:23.5763508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.64,9.296,59.6,55,5,147
2025-01-07T20:46:23.6544690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.67,9.296,59.6,55,5,138
2025-01-07T20:46:23.7169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.8,9.296,59.6,55,5,129
2025-01-07T20:46:23.7794796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.77,9.296,59.6,54.4,5,123
2025-01-07T20:46:23.8419761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.29,9.296,59.6,54.4,5,118
2025-01-07T20:46:23.9044815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.71,9.296,59.6,54.4,5,116
2025-01-07T20:46:23.9825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.47,9.296,59.6,54.4,5,122
2025-01-07T20:46:24.0450479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.16,9.296,59.6,54.4,5,137
2025-01-07T20:46:24.1075444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.16,9.296,59.6,54.4,5,158
2025-01-07T20:46:24.1699724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.34,9.296,59.6,54.4,5,173
2025-01-07T20:46:24.2324046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,243.64,9.296,59.6,54.4,10,193
2025-01-07T20:46:24.3106041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,248.31,9.296,59.6,54.4,10,202
2025-01-07T20:46:24.3731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,250.9,9.296,59.6,54.4,10,207
2025-01-07T20:46:24.4980669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,249.86,9.296,59.6,54.4,10,205
2025-01-07T20:46:24.5605140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,247.48,9.125,59.9,54.4,10,200
2025-01-07T20:46:24.6386529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,241.21,9.125,59.9,54.4,10,188
2025-01-07T20:46:24.7011554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,238.07,9.125,59.9,54.4,10,182
2025-01-07T20:46:24.7793735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.55,9.125,59.9,54.3,10,162
2025-01-07T20:46:24.8261986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,222.83,9.125,59.9,54.3,10,153
2025-01-07T20:46:24.8886397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.73,9.125,59.9,54.3,10,149
2025-01-07T20:46:24.9667488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.73,9.125,59.9,54.3,10,149
2025-01-07T20:46:25.0291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,224.41,9.125,59.9,54.3,10,156
2025-01-07T20:46:25.0917265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,230.69,9.125,59.9,54.3,10,168
2025-01-07T20:46:25.1541631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,234.36,9.125,59.9,54.3,10,175
2025-01-07T20:46:25.2166600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.29,9.125,59.9,54.3,8,195
2025-01-07T20:46:25.2947936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,251.75,9.125,59.9,54.3,8,211
2025-01-07T20:46:25.3572447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,258.72,9.125,59.9,54.3,8,226
2025-01-07T20:46:25.4198074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,261.95,9.125,59.9,54.3,8,233
2025-01-07T20:46:25.4822775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,263.79,9.125,59.9,54.3,8,237
2025-01-07T20:46:25.5447428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,264.78,9.023,60.6,54.3,8,238
2025-01-07T20:46:25.6072297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,257.81,9.023,60.6,54.3,8,223
2025-01-07T20:46:25.6883002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,248.44,9.023,60.6,54.3,8,203
2025-01-07T20:46:25.7819881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,239.99,9.023,60.6,54.3,8,185
2025-01-07T20:46:25.8132281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232,9.023,60.6,54.3,8,168
2025-01-07T20:46:25.8756624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.18,9.023,60.6,54.3,8,147
2025-01-07T20:46:25.9381965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,211.53,9.023,60.6,54.3,8,124
2025-01-07T20:46:26.0007019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,201.12,9.023,60.6,54.3,8,101
2025-01-07T20:46:26.0788006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,193.29,9.023,60.6,54.3,8,83
2025-01-07T20:46:26.1413208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.37,9.023,60.6,54.3,8,71
2025-01-07T20:46:26.2037513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,228.52,9.023,60.6,54.3,2,65
2025-01-07T20:46:26.2663692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.98,9.023,60.6,54.3,2,60
2025-01-07T20:46:26.3287572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,229.83,9.023,60.6,54.3,2,53
2025-01-07T20:46:26.4067561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.58,9.023,60.6,54.3,2,48
2025-01-07T20:46:26.4693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,231.45,9.023,60.6,54.3,2,43
2025-01-07T20:46:26.5317087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,233.27,9.245,61.1,54.3,2,38
2025-01-07T20:46:26.5942880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.34,9.245,61.1,54.3,2,33
2025-01-07T20:46:26.6568452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.34,9.245,61.1,54.3,2,33
2025-01-07T20:46:26.7350053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.48,9.245,61.1,54.3,2,37
2025-01-07T20:46:26.7974209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,232.51,9.245,61.1,54.2,2,42
2025-01-07T20:46:26.8598777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,231.62,9.245,61.1,54.2,2,47
2025-01-07T20:46:26.9223674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,230.44,9.245,61.1,54.2,2,55
2025-01-07T20:46:26.9848862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,229.3,9.245,61.1,54.2,2,66
2025-01-07T20:46:27.0629448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,228.64,9.245,61.1,54.2,2,80
2025-01-07T20:46:27.1254700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.78,9.245,61.1,54.2,2,94
2025-01-07T20:46:27.1879385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.43,9.245,61.1,54.2,2,106
2025-01-07T20:46:27.2504056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.45,9.245,61.1,54.2,3,115
2025-01-07T20:46:27.3129085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.93,9.245,61.1,54.2,3,118
2025-01-07T20:46:27.3909551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.93,9.245,61.1,54.2,3,118
2025-01-07T20:46:27.4535094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.93,9.245,61.1,54.2,3,118
2025-01-07T20:46:27.5159994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.93,9.245,61.1,54.2,3,118
2025-01-07T20:46:27.5784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.68,9.541,60.3,54.2,3,124
2025-01-07T20:46:27.6407944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.22,9.541,60.3,54.2,3,127
2025-01-07T20:46:27.7190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.33,9.541,60.3,54.2,3,122
2025-01-07T20:46:27.7816688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.22,9.541,60.3,54.4,3,115
2025-01-07T20:46:27.8440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.48,9.541,60.3,54.4,3,110
2025-01-07T20:46:27.9065751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.48,9.541,60.3,54.4,3,110
2025-01-07T20:46:27.9690435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.63,9.541,60.3,54.4,3,111
2025-01-07T20:46:28.0315201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.63,9.541,60.3,54.4,3,111
2025-01-07T20:46:28.1096213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.92,9.541,60.3,54.4,3,113
2025-01-07T20:46:28.1721593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.54,9.541,60.3,54.4,3,117
2025-01-07T20:46:28.2344972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,201.06,9.541,60.3,54.4,13,119
2025-01-07T20:46:28.2970071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,200.45,9.541,60.3,54.4,13,118
2025-01-07T20:46:28.3597086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,202.88,9.541,60.3,54.4,13,122
2025-01-07T20:46:28.4377005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,206.5,9.541,60.3,54.4,13,128
2025-01-07T20:46:28.5001768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,210.08,9.541,60.3,54.4,13,134
2025-01-07T20:46:28.5626697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.48,9.565,59.3,54.4,13,137
2025-01-07T20:46:28.6250732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,213.84,9.565,59.3,54.4,13,141
2025-01-07T20:46:28.6876722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,217.94,9.565,59.3,54.4,13,148
2025-01-07T20:46:28.7813918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,223.65,9.565,59.3,55.2,13,157
2025-01-07T20:46:28.8282061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,229.44,9.565,59.3,55.2,13,167
2025-01-07T20:46:28.8906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,234.06,9.565,59.3,55.2,13,175
2025-01-07T20:46:28.9532278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,234.06,9.565,59.3,55.2,13,175
2025-01-07T20:46:29.0157113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,232.9,9.565,59.3,55.2,13,173
2025-01-07T20:46:29.0938215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,227.7,9.565,59.3,55.2,13,164
2025-01-07T20:46:29.1562676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,220.16,9.565,59.3,55.2,13,151
2025-01-07T20:46:29.2188342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,211.06,9.565,59.3,55.2,14,137
2025-01-07T20:46:29.2812236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,202.41,9.565,59.3,55.2,14,123
2025-01-07T20:46:29.3437720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.81,9.565,59.3,55.2,14,111
2025-01-07T20:46:29.4217767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,186.95,9.565,59.3,55.2,14,99
2025-01-07T20:46:29.4844096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,182.89,9.565,59.3,55.2,14,93
2025-01-07T20:46:29.5469291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,182.95,9.354,59.2,55.2,14,94
2025-01-07T20:46:29.6093171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.39,9.354,59.2,55.2,14,105
2025-01-07T20:46:29.6717981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,201.38,9.354,59.2,55.2,14,122
2025-01-07T20:46:29.7348446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,210.76,9.354,59.2,55.2,14,137
2025-01-07T20:46:29.8124027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,217.5,9.354,59.2,55.2,14,148
2025-01-07T20:46:29.8748730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,220.54,9.354,59.2,55.2,14,153
2025-01-07T20:46:29.9373857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,220.54,9.354,59.2,55.2,14,153
2025-01-07T20:46:29.9998710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,221.75,9.354,59.2,55.2,14,155
2025-01-07T20:46:30.0779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,223.57,9.354,59.2,55.2,14,158
2025-01-07T20:46:30.1404625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,223.57,9.354,59.2,55.2,14,158
2025-01-07T20:46:30.2030339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,222.87,9.354,59.2,55.2,13,156
2025-01-07T20:46:30.2653648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.52,9.354,59.2,55.2,13,152
2025-01-07T20:46:30.3279306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,218.76,9.354,59.2,55.2,13,149
2025-01-07T20:46:30.3904111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,218.76,9.354,59.2,55.2,13,149
2025-01-07T20:46:30.4684591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,216.99,9.354,59.2,55.2,13,146
2025-01-07T20:46:30.5310143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,215.8,9.354,59.2,55.2,13,144
2025-01-07T20:46:30.5934967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,215.4,9.169,60.2,55.2,13,143
2025-01-07T20:46:30.6559994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,214.21,9.169,60.2,55.2,13,141
2025-01-07T20:46:30.7184646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213,9.169,60.2,55.2,13,139
2025-01-07T20:46:30.7966023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,213.43,9.169,60.2,55.9,13,139
2025-01-07T20:46:30.8590812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.63,9.169,60.2,55.9,13,141
2025-01-07T20:46:30.9215441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,216.42,9.169,60.2,55.9,13,144
2025-01-07T20:46:30.9841800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.81,9.169,60.2,55.9,13,148
2025-01-07T20:46:31.0465262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,221.19,9.169,60.2,55.9,13,152
2025-01-07T20:46:31.1247261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,226.51,9.169,60.2,55.9,13,161
2025-01-07T20:46:31.1871212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,232.98,9.169,60.2,55.9,13,172
2025-01-07T20:46:31.2495818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,240.04,9.169,60.2,55.9,10,184
2025-01-07T20:46:31.3121366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,248.39,9.169,60.2,55.9,10,200
2025-01-07T20:46:31.3746139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,256.76,9.169,60.2,55.9,10,216
2025-01-07T20:46:31.4526987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,264.62,9.169,60.2,55.9,10,231
2025-01-07T20:46:31.5151672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,272,9.169,60.2,55.9,10,245
2025-01-07T20:46:31.5776379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,279.82,9.17,61,55.9,10,259
2025-01-07T20:46:31.6401452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,286.8,9.17,61,55.9,10,272
2025-01-07T20:46:31.7027639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,292.25,9.17,61,55.9,10,282
2025-01-07T20:46:31.7808547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,296.79,9.17,61,56.1,10,290
2025-01-07T20:46:31.8432512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,299.03,9.17,61,56.1,10,294
2025-01-07T20:46:31.9057271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,300.16,9.17,61,56.1,10,296
2025-01-07T20:46:31.9682473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,303.6,9.17,61,56.1,10,302
2025-01-07T20:46:32.0306516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,310.13,9.17,61,56.1,10,313
2025-01-07T20:46:32.1088774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,321.39,9.17,61,56.1,10,330
2025-01-07T20:46:32.1713261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,334.91,9.17,61,56.1,10,345
2025-01-07T20:46:32.2338189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,243.73,9.17,61,56.1,2,355
2025-01-07T20:46:32.2962881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,242.09,9.17,61,56.1,2,1
2025-01-07T20:46:32.3587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,241.81,9.17,61,56.1,2,2
2025-01-07T20:46:32.4212712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,242.64,9.17,61,56.1,2,359
2025-01-07T20:46:32.4993632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,244.54,9.17,61,56.1,2,352
2025-01-07T20:46:32.5618425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,246.26,9.282,61.2,56.1,2,346
2025-01-07T20:46:32.6243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.9,9.282,61.2,56.1,2,339
2025-01-07T20:46:32.6867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,247.9,9.282,61.2,56.1,2,339
2025-01-07T20:46:32.7806194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,246.53,9.282,61.2,56,2,345
2025-01-07T20:46:32.8274659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,242.08,9.282,61.2,56,2,2
2025-01-07T20:46:32.8899089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.91,9.282,61.2,56,2,34
2025-01-07T20:46:32.9523309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,228.88,9.282,61.2,56,2,75
2025-01-07T20:46:33.0149613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.92,9.282,61.2,56,2,119
2025-01-07T20:46:33.0773425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.32,9.282,61.2,56,2,163
2025-01-07T20:46:33.1554740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.46,9.282,61.2,56,2,198
2025-01-07T20:46:33.2179020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.35,9.282,61.2,56,1,219
2025-01-07T20:46:33.2805374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245,9.282,61.2,56,1,227
2025-01-07T20:46:33.3429313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.08,9.282,61.2,56,1,228
2025-01-07T20:46:33.4054179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.16,9.282,61.2,56,1,229
2025-01-07T20:46:33.4835788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,245.08,9.282,61.2,56,1,228
2025-01-07T20:46:33.5459522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.3,9.302,60.7,56,1,224
2025-01-07T20:46:33.6084685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.88,9.302,60.7,56,1,219
2025-01-07T20:46:33.6710992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.28,9.302,60.7,56,1,212
2025-01-07T20:46:33.7334905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.89,9.302,60.7,56,1,197
2025-01-07T20:46:33.8116032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.48,9.302,60.7,55.4,1,183
2025-01-07T20:46:33.8740748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.76,9.302,60.7,55.4,1,165
2025-01-07T20:46:33.9366312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,237.86,9.302,60.7,55.4,1,155
2025-01-07T20:46:33.9990681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.1,9.302,60.7,55.4,1,146
2025-01-07T20:46:34.0615715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.71,9.302,60.7,55.4,1,141
2025-01-07T20:46:34.1397788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.64,9.302,60.7,55.4,1,140
2025-01-07T20:46:34.2022567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.43,9.302,60.7,55.4,2,142
2025-01-07T20:46:34.2646570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.85,9.302,60.7,55.4,2,138
2025-01-07T20:46:34.3270671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.62,9.302,60.7,55.4,2,129
2025-01-07T20:46:34.3896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.24,9.302,60.7,55.4,2,126
2025-01-07T20:46:34.4677793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.37,9.302,60.7,55.4,2,127
2025-01-07T20:46:34.5301278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.07,9.117,60.1,55.4,2,130
2025-01-07T20:46:34.5926946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.91,9.117,60.1,55.4,2,136
2025-01-07T20:46:34.6552317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.65,9.117,60.1,55.4,2,141
2025-01-07T20:46:34.7215648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.11,9.117,60.1,55.4,2,144
2025-01-07T20:46:34.7840801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.53,9.117,60.1,55.1,2,147
2025-01-07T20:46:34.8465961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,233.85,9.117,60.1,55.1,2,149
2025-01-07T20:46:34.9246503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.01,9.117,60.1,55.1,2,150
2025-01-07T20:46:34.9872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.34,9.117,60.1,55.1,2,152
2025-01-07T20:46:35.0496714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.34,9.117,60.1,55.1,2,152
2025-01-07T20:46:35.1120700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.91,9.117,60.1,55.1,2,143
2025-01-07T20:46:35.1745851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.9,9.117,60.1,55.1,2,129
2025-01-07T20:46:35.2527342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,195.38,9.117,60.1,55.1,14,113
2025-01-07T20:46:35.3152119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,185.96,9.117,60.1,55.1,14,99
2025-01-07T20:46:35.3777174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,181.76,9.117,60.1,55.1,14,93
2025-01-07T20:46:35.4401894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,179.62,9.117,60.1,55.1,14,90
2025-01-07T20:46:35.5027093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,178.9,9.117,60.1,55.1,14,89
2025-01-07T20:46:35.5808078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,178.15,8.889,60,55.1,14,89
2025-01-07T20:46:35.6432131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,180.33,8.889,60,55.1,14,92
2025-01-07T20:46:35.7058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,183.9,8.889,60,55.1,14,97
2025-01-07T20:46:35.7682960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,188.84,8.889,60,55.2,14,104
2025-01-07T20:46:35.8307652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,192.24,8.889,60,55.2,14,109
2025-01-07T20:46:35.9089253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,196.91,8.889,60,55.2,14,116
2025-01-07T20:46:35.9713431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,204.72,8.889,60,55.2,14,128
2025-01-07T20:46:36.0373506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.23,8.889,60,55.2,14,143
2025-01-07T20:46:36.0998110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,222.94,8.889,60,55.2,14,157
2025-01-07T20:46:36.1623105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,230.94,8.889,60,55.2,14,170
2025-01-07T20:46:36.2248278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,239.15,8.889,60,55.2,8,183
2025-01-07T20:46:36.2872570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,244.83,8.889,60,55.2,8,195
2025-01-07T20:46:36.3654358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,247.2,8.889,60,55.2,8,200
2025-01-07T20:46:36.4278476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,247.67,8.889,60,55.2,8,201
2025-01-07T20:46:36.4903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.72,8.889,60,55.2,8,199
2025-01-07T20:46:36.5528342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,243.31,8.859,59.8,55.2,8,192
2025-01-07T20:46:36.6153468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.52,8.859,59.8,55.2,8,184
2025-01-07T20:46:36.6934694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,235.25,8.859,59.8,55.2,8,175
2025-01-07T20:46:36.7715944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.83,8.859,59.8,55.1,8,170
2025-01-07T20:46:36.8184461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.93,8.859,59.8,55.1,8,166
2025-01-07T20:46:36.8867887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,230.46,8.859,59.8,55.1,8,165
2025-01-07T20:46:36.9491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,230.46,8.859,59.8,55.1,8,165
2025-01-07T20:46:37.0118869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,230.46,8.859,59.8,55.1,8,165
2025-01-07T20:46:37.0741835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.93,8.859,59.8,55.1,8,166
2025-01-07T20:46:37.1523900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.88,8.859,59.8,55.1,8,168
2025-01-07T20:46:37.2148302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.07,8.859,59.8,55.1,6,168
2025-01-07T20:46:37.2773365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.67,8.859,59.8,55.1,6,167
2025-01-07T20:46:37.3399125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.67,8.859,59.8,55.1,6,167
2025-01-07T20:46:37.4022849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.08,8.859,59.8,55.1,6,173
2025-01-07T20:46:37.4804289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,235.89,8.859,59.8,55.1,6,175
2025-01-07T20:46:37.5429018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.92,8.859,59.8,55.1,6,185
2025-01-07T20:46:37.6054213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,241.94,8.859,59.8,55.1,6,190
2025-01-07T20:46:37.6679099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,242.34,8.859,59.8,55.1,6,191
2025-01-07T20:46:37.7303179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,240.73,8.859,59.8,55.1,6,187
2025-01-07T20:46:37.8084918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.4,9.019,59.6,54.6,6,182
2025-01-07T20:46:37.8710004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.03,9.019,59.6,54.6,6,166
2025-01-07T20:46:37.9334409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,226.51,9.019,59.6,54.6,6,152
2025-01-07T20:46:37.9958965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.95,9.019,59.6,54.6,6,135
2025-01-07T20:46:38.0584039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.04,9.019,59.6,54.6,6,119
2025-01-07T20:46:38.1365892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.18,9.019,59.6,54.6,6,102
2025-01-07T20:46:38.1990682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,209.47,9.019,59.6,54.6,5,90
2025-01-07T20:46:38.2615368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.46,9.019,59.6,54.6,5,85
2025-01-07T20:46:38.3239998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.46,9.019,59.6,54.6,5,85
2025-01-07T20:46:38.3865173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.46,9.019,59.6,54.6,5,85
2025-01-07T20:46:38.4646406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,208.65,9.019,59.6,54.6,5,86
2025-01-07T20:46:38.5270895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.26,9.019,59.6,54.6,5,89
2025-01-07T20:46:38.5895393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.36,9.019,59.6,54.6,5,94
2025-01-07T20:46:38.6519216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.52,9.16,59.4,54.6,5,102
2025-01-07T20:46:38.7145413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.66,9.16,59.4,54.6,5,110
2025-01-07T20:46:38.7770536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.44,9.16,59.4,54.2,5,120
2025-01-07T20:46:38.8551377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.22,9.16,59.4,54.2,5,129
2025-01-07T20:46:38.9176643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.17,9.16,59.4,54.2,5,132
2025-01-07T20:46:38.9800857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.17,9.16,59.4,54.2,5,132
2025-01-07T20:46:39.0426584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.49,9.16,59.4,54.2,5,133
2025-01-07T20:46:39.1050722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.14,9.16,59.4,54.2,5,135
2025-01-07T20:46:39.1831249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.14,9.16,59.4,54.2,5,135
2025-01-07T20:46:39.2457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.12,9.16,59.4,54.2,10,135
2025-01-07T20:46:39.3081952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,215.23,9.16,59.4,54.2,10,139
2025-01-07T20:46:39.3706543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.38,9.16,59.4,54.2,10,145
2025-01-07T20:46:39.4331198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.48,9.16,59.4,54.2,10,149
2025-01-07T20:46:39.5112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.1,9.16,59.4,54.2,10,154
2025-01-07T20:46:39.5737572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,222.5,9.184,59.2,54.2,10,153
2025-01-07T20:46:39.6362102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,216.22,9.184,59.2,54.2,10,141
2025-01-07T20:46:39.6987208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.9,9.184,59.2,54.2,10,129
2025-01-07T20:46:39.7768520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.52,9.184,59.2,53.9,10,121
2025-01-07T20:46:39.8393349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,202.87,9.184,59.2,53.9,10,116
2025-01-07T20:46:39.9018175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,199.67,9.184,59.2,53.9,10,110
2025-01-07T20:46:39.9642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,199.67,9.184,59.2,53.9,10,110
2025-01-07T20:46:40.0266377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,201.8,9.184,59.2,53.9,10,114
2025-01-07T20:46:40.0892960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.52,9.184,59.2,53.9,10,121
2025-01-07T20:46:40.1673897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.69,9.184,59.2,53.9,10,127
2025-01-07T20:46:40.2298652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,205.39,9.184,59.2,53.9,17,134
2025-01-07T20:46:40.2923686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,210.12,9.184,59.2,53.9,17,141
2025-01-07T20:46:40.3548791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,214.13,9.184,59.2,53.9,17,147
2025-01-07T20:46:40.4173709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,219.43,9.184,59.2,53.9,17,155
2025-01-07T20:46:40.4954403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,224.68,9.184,59.2,53.9,17,163
2025-01-07T20:46:40.5579178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,225.85,9.105,58.9,53.9,17,165
2025-01-07T20:46:40.6204356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,226.5,9.105,58.9,53.9,17,166
2025-01-07T20:46:40.6875801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,227.16,9.105,58.9,53.9,17,167
2025-01-07T20:46:40.7765573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,222.43,9.105,58.9,53.7,17,160
2025-01-07T20:46:40.8078783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,219.13,9.105,58.9,53.7,17,155
2025-01-07T20:46:40.8860150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.82,9.105,58.9,53.7,17,147
2025-01-07T20:46:40.9484506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.45,9.105,58.9,53.7,17,139
2025-01-07T20:46:41.0109109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.12,9.105,58.9,53.7,17,140
2025-01-07T20:46:41.0734015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,213.15,9.105,58.9,53.7,17,146
2025-01-07T20:46:41.1359452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,217.15,9.105,58.9,53.7,17,152
2025-01-07T20:46:41.2140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,221.67,9.105,58.9,53.7,13,156
2025-01-07T20:46:41.2763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,222.27,9.105,58.9,53.7,13,157
2025-01-07T20:46:41.3390431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,219.89,9.105,58.9,53.7,13,153
2025-01-07T20:46:41.4015147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.1,9.105,58.9,53.7,13,150
2025-01-07T20:46:41.4639878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,213.31,9.105,58.9,53.7,13,142
2025-01-07T20:46:41.5422154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.08,9.105,58.9,53.7,13,135
2025-01-07T20:46:41.6046109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,204.28,8.951,59.8,53.7,13,127
2025-01-07T20:46:41.6670912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,197.38,8.951,59.8,53.7,13,116
2025-01-07T20:46:41.7296087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,190.94,8.951,59.8,53.7,13,106
2025-01-07T20:46:41.7919762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.08,8.951,59.8,54.4,13,95
2025-01-07T20:46:41.8701666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,182.02,8.951,59.8,54.4,13,92
2025-01-07T20:46:41.9326763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,184.76,8.951,59.8,54.4,13,96
2025-01-07T20:46:41.9951009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,188.1,8.951,59.8,54.4,13,101
2025-01-07T20:46:42.0575693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,191.39,8.951,59.8,54.4,13,106
2025-01-07T20:46:42.1200792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,192.69,8.951,59.8,54.4,13,108
2025-01-07T20:46:42.1982060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,192.69,8.951,59.8,54.4,13,108
2025-01-07T20:46:42.2607604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.04,8.951,59.8,54.4,13,107
2025-01-07T20:46:42.3232240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,190.74,8.951,59.8,54.4,13,105
2025-01-07T20:46:42.3856202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,188.77,8.951,59.8,54.4,13,102
2025-01-07T20:46:42.4481876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,185.43,8.951,59.8,54.4,13,97
2025-01-07T20:46:42.5262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,185.43,8.951,59.8,54.4,13,97
2025-01-07T20:46:42.5887826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,187.42,8.946,61.8,54.4,13,99
2025-01-07T20:46:42.6512510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,190.09,8.946,61.8,54.4,13,103
2025-01-07T20:46:42.7137383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,192.73,8.946,61.8,54.4,13,107
2025-01-07T20:46:42.7763220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,193.84,8.946,61.8,55.1,13,108
2025-01-07T20:46:42.8542808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,193.84,8.946,61.8,55.1,13,108
2025-01-07T20:46:42.9167714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,193.84,8.946,61.8,55.1,13,108
2025-01-07T20:46:42.9793277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,194.49,8.946,61.8,55.1,13,109
2025-01-07T20:46:43.0417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,195.14,8.946,61.8,55.1,13,110
2025-01-07T20:46:43.1043219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,198.98,8.946,61.8,55.1,13,116
2025-01-07T20:46:43.1666975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,205.9,8.946,61.8,55.1,13,127
2025-01-07T20:46:43.2449020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.42,8.946,61.8,55.1,5,137
2025-01-07T20:46:43.3092629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.12,8.946,61.8,55.1,5,148
2025-01-07T20:46:43.3718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.94,8.946,61.8,55.1,5,159
2025-01-07T20:46:43.4343053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,234.76,8.946,61.8,55.1,5,167
2025-01-07T20:46:43.4967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.25,8.946,61.8,55.1,5,174
2025-01-07T20:46:43.5748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,238.15,9.24,62.5,55.1,5,175
2025-01-07T20:46:43.6372954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.25,9.24,62.5,55.1,5,181
2025-01-07T20:46:43.6997793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.25,9.24,62.5,55.1,5,181
2025-01-07T20:46:43.7623921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.15,9.24,62.5,54.8,5,181
2025-01-07T20:46:43.8248361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.85,9.24,62.5,54.8,5,183
2025-01-07T20:46:43.8873032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.2,9.24,62.5,54.8,5,184
2025-01-07T20:46:43.9654397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,242.25,9.24,62.5,54.8,5,187
2025-01-07T20:46:44.0278231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,241.9,9.24,62.5,54.8,5,186
2025-01-07T20:46:44.0902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,240.5,9.24,62.5,54.8,5,182
2025-01-07T20:46:44.1528990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.8,9.24,62.5,54.8,5,180
2025-01-07T20:46:44.2153482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.78,9.24,62.5,54.8,4,182
2025-01-07T20:46:44.2935642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.67,9.24,62.5,54.8,4,175
2025-01-07T20:46:44.3579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.67,9.24,62.5,54.8,4,175
2025-01-07T20:46:44.4203866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.67,9.24,62.5,54.8,4,175
2025-01-07T20:46:44.4828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.77,9.24,62.5,54.8,4,172
2025-01-07T20:46:44.5453317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.27,9.486,60.9,54.8,4,167
2025-01-07T20:46:44.6234976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.1,9.486,60.9,54.8,4,163
2025-01-07T20:46:44.6880801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.38,9.486,60.9,54.8,4,157
2025-01-07T20:46:44.7662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.26,9.486,60.9,54.3,4,150
2025-01-07T20:46:44.8130807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.34,9.486,60.9,54.3,4,143
2025-01-07T20:46:44.8755402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.48,9.486,60.9,54.3,4,136
2025-01-07T20:46:44.9380405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,224.21,9.486,60.9,54.3,4,127
2025-01-07T20:46:45.0161474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.02,9.486,60.9,54.3,4,122
2025-01-07T20:46:45.0786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.79,9.486,60.9,54.3,4,121
2025-01-07T20:46:45.1412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.79,9.486,60.9,54.3,4,121
2025-01-07T20:46:45.2036444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.7,9.486,60.9,54.3,6,122
2025-01-07T20:46:45.2661434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.39,9.486,60.9,54.3,6,124
2025-01-07T20:46:45.3441727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.39,9.486,60.9,54.3,6,124
2025-01-07T20:46:45.4066175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.45,9.486,60.9,54.3,6,127
2025-01-07T20:46:45.4691335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.67,9.486,60.9,54.3,6,136
2025-01-07T20:46:45.5316494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,223.52,9.337,58.8,54.3,6,145
2025-01-07T20:46:45.5941544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.94,9.337,58.8,54.3,6,154
2025-01-07T20:46:45.6566376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.87,9.337,58.8,54.3,6,159
2025-01-07T20:46:45.7347274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.42,9.337,58.8,54.3,6,163
2025-01-07T20:46:45.7972603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.35,9.337,58.8,54.7,6,165
2025-01-07T20:46:45.8597277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.02,9.337,58.8,54.7,6,159
2025-01-07T20:46:45.9222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.81,9.337,58.8,54.7,6,148
2025-01-07T20:46:45.9847166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.67,9.337,58.8,54.7,6,137
2025-01-07T20:46:46.0628174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.73,9.337,58.8,54.7,6,129
2025-01-07T20:46:46.1253066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.21,9.337,58.8,54.7,6,122
2025-01-07T20:46:46.1877936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,195.32,9.337,58.8,54.7,13,111
2025-01-07T20:46:46.2502833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,192.81,9.337,58.8,54.7,13,107
2025-01-07T20:46:46.3127252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,192.17,9.337,58.8,54.7,13,106
2025-01-07T20:46:46.3908458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,196.57,9.337,58.8,54.7,13,113
2025-01-07T20:46:46.4533982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,206.96,9.337,58.8,54.7,13,130
2025-01-07T20:46:46.5158068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,214.73,9.337,58.8,54.7,13,143
2025-01-07T20:46:46.5783314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.62,9.025,58.9,54.7,13,150
2025-01-07T20:46:46.6406887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,219.22,9.025,58.9,54.7,13,151
2025-01-07T20:46:46.7188965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,218.62,9.025,58.9,54.7,13,150
2025-01-07T20:46:46.7814130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,215.32,9.025,58.9,55.2,13,144
2025-01-07T20:46:46.8438699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,210.49,9.025,58.9,55.2,13,136
2025-01-07T20:46:46.9063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,204.37,9.025,58.9,55.2,13,126
2025-01-07T20:46:46.9688572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,197.52,9.025,58.9,55.2,13,115
2025-01-07T20:46:47.0469433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,192.42,9.025,58.9,55.2,13,107
2025-01-07T20:46:47.1094518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,189.83,9.025,58.9,55.2,13,103
2025-01-07T20:46:47.1719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.13,9.025,58.9,55.2,13,105
2025-01-07T20:46:47.2344367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,190.88,9.025,58.9,55.2,19,115
2025-01-07T20:46:47.2969178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,198.23,9.025,58.9,55.2,19,125
2025-01-07T20:46:47.3750142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,205.4,9.025,58.9,55.2,19,135
2025-01-07T20:46:47.4375767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,213.82,9.025,58.9,55.2,19,147
2025-01-07T20:46:47.4999808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,222.78,9.025,58.9,55.2,19,160
2025-01-07T20:46:47.5625226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,232.58,8.974,61.9,55.2,19,173
2025-01-07T20:46:47.6249835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,241.42,8.974,61.9,55.2,19,186
2025-01-07T20:46:47.7030956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,250.94,8.974,61.9,55.2,19,200
2025-01-07T20:46:47.7656687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,257.5,8.974,61.9,54.8,19,210
2025-01-07T20:46:47.8280668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,263.01,8.974,61.9,54.8,19,218
2025-01-07T20:46:47.8905442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,265.78,8.974,61.9,54.8,19,222
2025-01-07T20:46:47.9530102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,268.56,8.974,61.9,54.8,19,226
2025-01-07T20:46:48.0155723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,270.66,8.974,61.9,54.8,19,229
2025-01-07T20:46:48.0936570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,274.9,8.974,61.9,54.8,19,235
2025-01-07T20:46:48.1589558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,279.9,8.974,61.9,54.8,19,242
2025-01-07T20:46:48.2215172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,277.47,8.974,61.9,54.8,11,251
2025-01-07T20:46:48.2839614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,281.48,8.974,61.9,54.8,11,258
2025-01-07T20:46:48.3464075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,284.95,8.974,61.9,54.8,11,264
2025-01-07T20:46:48.4088634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,283.79,8.974,61.9,54.8,11,262
2025-01-07T20:46:48.4868902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,279.18,8.974,61.9,54.8,11,254
2025-01-07T20:46:48.5494825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,274.35,9.317,65.1,54.8,11,244
2025-01-07T20:46:48.6121256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,267.21,9.317,65.1,54.8,11,231
2025-01-07T20:46:48.6744858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,260.12,9.317,65.1,54.8,11,218
2025-01-07T20:46:48.7369247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,253.06,9.317,65.1,54.8,11,205
2025-01-07T20:46:48.8151550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,246.62,9.317,65.1,53.9,11,194
2025-01-07T20:46:48.8776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,241.74,9.317,65.1,53.9,11,185
2025-01-07T20:46:48.9400866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,239.58,9.317,65.1,53.9,11,181
2025-01-07T20:46:49.0025767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,239.03,9.317,65.1,53.9,11,180
2025-01-07T20:46:49.0650298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,235.78,9.317,65.1,53.9,11,174
2025-01-07T20:46:49.1431432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,239.58,9.317,65.1,53.9,11,181
2025-01-07T20:46:49.2056310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,237.89,9.317,65.1,53.9,4,167
2025-01-07T20:46:49.2681004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.31,9.317,65.1,53.9,4,151
2025-01-07T20:46:49.3307215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.78,9.317,65.1,53.9,4,134
2025-01-07T20:46:49.3930977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.8,9.317,65.1,53.9,4,117
2025-01-07T20:46:49.4712248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.99,9.317,65.1,53.9,4,102
2025-01-07T20:46:49.5336721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,220.42,9.317,65.1,53.9,4,90
2025-01-07T20:46:49.5961864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.64,9.584,65.3,53.9,4,78
2025-01-07T20:46:49.6586482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,220.73,9.584,65.3,53.9,4,72
2025-01-07T20:46:49.7210494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,220.73,9.584,65.3,53.9,4,72
2025-01-07T20:46:49.7992582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,220.67,9.584,65.3,52.6,4,75
2025-01-07T20:46:49.8617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,220.65,9.584,65.3,52.6,4,76
2025-01-07T20:46:49.9242043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,220.63,9.584,65.3,52.6,4,78
2025-01-07T20:46:49.9868056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.69,9.584,65.3,52.6,4,82
2025-01-07T20:46:50.0490305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.93,9.584,65.3,52.6,4,87
2025-01-07T20:46:50.1271896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.53,9.584,65.3,52.6,4,94
2025-01-07T20:46:50.1897984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.04,9.584,65.3,52.6,3,104
2025-01-07T20:46:50.2522958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.79,9.584,65.3,52.6,3,111
2025-01-07T20:46:50.3147999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.72,9.584,65.3,52.6,3,118
2025-01-07T20:46:50.3772623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.47,9.584,65.3,52.6,3,123
2025-01-07T20:46:50.4396502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.95,9.584,65.3,52.6,3,126
2025-01-07T20:46:50.5178709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.46,9.584,65.3,52.6,3,129
2025-01-07T20:46:50.5802860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.08,9.374,63.5,52.6,3,131
2025-01-07T20:46:50.6428406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.42,9.374,63.5,52.6,3,138
2025-01-07T20:46:50.7053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.49,9.374,63.5,52.6,3,148
2025-01-07T20:46:50.7678071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.98,9.374,63.5,52.4,3,155
2025-01-07T20:46:50.8459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.81,9.374,63.5,52.4,3,145
2025-01-07T20:46:50.9083832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.04,9.374,63.5,52.4,3,131
2025-01-07T20:46:50.9708272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.55,9.374,63.5,52.4,3,116
2025-01-07T20:46:51.0333450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.84,9.374,63.5,52.4,3,102
2025-01-07T20:46:51.0958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,225.14,9.374,63.5,52.4,3,93
2025-01-07T20:46:51.1739899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.2,9.374,63.5,52.4,3,94
2025-01-07T20:46:51.2364682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,198.72,9.374,63.5,52.4,10,105
2025-01-07T20:46:51.2989614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.05,9.374,63.5,52.4,10,117
2025-01-07T20:46:51.3677254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.25,9.374,63.5,52.4,10,125
2025-01-07T20:46:51.4302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.94,9.374,63.5,52.4,10,134
2025-01-07T20:46:51.4927331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.1,9.374,63.5,52.4,10,142
2025-01-07T20:46:51.5551274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.52,8.846,61.4,52.4,10,146
2025-01-07T20:46:51.6332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.12,8.846,61.4,52.4,10,149
2025-01-07T20:46:51.6957543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,220.66,8.846,61.4,52.4,10,150
2025-01-07T20:46:51.7582140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.12,8.846,61.4,53.4,10,148
2025-01-07T20:46:51.8207772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214.76,8.846,61.4,53.4,10,138
2025-01-07T20:46:51.8832228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.38,8.846,61.4,53.4,10,128
2025-01-07T20:46:51.9494274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,203.94,8.846,61.4,53.4,10,118
2025-01-07T20:46:52.0275809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,201.76,8.846,61.4,53.4,10,114
2025-01-07T20:46:52.0900824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.66,8.846,61.4,53.4,10,112
2025-01-07T20:46:52.1525304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,200.11,8.846,61.4,53.4,10,111
2025-01-07T20:46:52.2150296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,190.72,8.846,61.4,53.4,16,112
2025-01-07T20:46:52.2775079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,195.71,8.846,61.4,53.4,16,119
2025-01-07T20:46:52.3399834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,204.01,8.846,61.4,53.4,16,131
2025-01-07T20:46:52.4180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,209.42,8.846,61.4,53.4,16,139
2025-01-07T20:46:52.4808886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,216.08,8.846,61.4,53.4,16,149
2025-01-07T20:46:52.5430941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,218.1,8.483,60.6,53.4,16,153
2025-01-07T20:46:52.6055468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,218.77,8.483,60.6,53.4,16,154
2025-01-07T20:46:52.6680261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,220.1,8.483,60.6,53.4,16,156
2025-01-07T20:46:52.7462121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,221.43,8.483,60.6,53.4,16,158
2025-01-07T20:46:52.8086149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,225.99,8.483,60.6,54.3,16,164
2025-01-07T20:46:52.8711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,232.56,8.483,60.6,54.3,16,174
2025-01-07T20:46:52.9337304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,233.21,8.483,60.6,54.3,16,175
2025-01-07T20:46:52.9961132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,237.79,8.483,60.6,54.3,16,182
2025-01-07T20:46:53.0742133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,239.75,8.483,60.6,54.3,16,185
2025-01-07T20:46:53.1366772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,241.06,8.483,60.6,54.3,16,187
2025-01-07T20:46:53.1991672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,242.32,8.483,60.6,54.3,15,189
2025-01-07T20:46:53.2618398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,244.24,8.483,60.6,54.3,15,192
2025-01-07T20:46:53.3241762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,247.44,8.483,60.6,54.3,15,197
2025-01-07T20:46:53.3911166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,250,8.483,60.6,54.3,15,201
2025-01-07T20:46:53.4537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,248.72,8.483,60.6,54.3,15,199
2025-01-07T20:46:53.5318002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,244.34,8.543,60.9,54.3,15,192
2025-01-07T20:46:53.5942578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,239.88,8.543,60.9,54.3,15,185
2025-01-07T20:46:53.6569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,236.69,8.543,60.9,54.3,15,180
2025-01-07T20:46:53.7193216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,227.75,8.543,60.9,54.3,15,166
2025-01-07T20:46:53.7818234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,220.21,8.543,60.9,54.6,15,154
2025-01-07T20:46:53.8598867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.04,8.543,60.9,54.6,15,143
2025-01-07T20:46:53.9224383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.75,8.543,60.9,54.6,15,135
2025-01-07T20:46:53.9849143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,201.7,8.543,60.9,54.6,15,126
2025-01-07T20:46:54.0473389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,194.82,8.543,60.9,54.6,15,116
2025-01-07T20:46:54.1097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,191.3,8.543,60.9,54.6,15,111
2025-01-07T20:46:54.1879390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,199.22,8.543,60.9,54.6,10,110
2025-01-07T20:46:54.2504342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,199.22,8.543,60.9,54.6,10,110
2025-01-07T20:46:54.3128902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.78,8.543,60.9,54.6,10,111
2025-01-07T20:46:54.3754281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,200.9,8.543,60.9,54.6,10,113
2025-01-07T20:46:54.4379787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,202.02,8.543,60.9,54.6,10,115
2025-01-07T20:46:54.5160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,202.02,8.543,60.9,54.6,10,115
2025-01-07T20:46:54.5785016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,202.53,8.796,60.7,54.6,10,115
2025-01-07T20:46:54.6409906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,203.08,8.796,60.7,54.6,10,116
2025-01-07T20:46:54.7034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,200.33,8.796,60.7,54.6,10,111
2025-01-07T20:46:54.7659541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.62,8.796,60.7,53.7,10,107
2025-01-07T20:46:54.8441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,197.07,8.796,60.7,53.7,10,106
2025-01-07T20:46:54.9065800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,199.83,8.796,60.7,53.7,10,111
2025-01-07T20:46:54.9690504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,203.68,8.796,60.7,53.7,10,118
2025-01-07T20:46:55.0315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,204.23,8.796,60.7,53.7,10,119
2025-01-07T20:46:55.0939735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,205.32,8.796,60.7,53.7,10,121
2025-01-07T20:46:55.1722323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,206.95,8.796,60.7,53.7,10,124
2025-01-07T20:46:55.2346502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,202.81,8.796,60.7,53.7,15,128
2025-01-07T20:46:55.2969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,204.14,8.796,60.7,53.7,15,130
2025-01-07T20:46:55.3596570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,202.14,8.796,60.7,53.7,15,127
2025-01-07T20:46:55.4220430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,199.45,8.796,60.7,53.7,15,123
2025-01-07T20:46:55.5001741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,196.73,8.796,60.7,53.7,15,119
2025-01-07T20:46:55.5626942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,194.44,8.838,59.7,53.7,15,116
2025-01-07T20:46:55.6251632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,191.68,8.838,59.7,53.7,15,112
2025-01-07T20:46:55.6876343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,191.68,8.838,59.7,53.7,15,112
2025-01-07T20:46:55.7656734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,193.82,8.838,59.7,52.8,15,116
2025-01-07T20:46:55.8126385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,196.56,8.838,59.7,52.8,15,120
2025-01-07T20:46:55.8906730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.94,8.838,59.7,52.8,15,125
2025-01-07T20:46:55.9532473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,201.28,8.838,59.7,52.8,15,127
2025-01-07T20:46:56.0156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,201.28,8.838,59.7,52.8,15,127
2025-01-07T20:46:56.0781795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.94,8.838,59.7,52.8,15,125
2025-01-07T20:46:56.1406668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.92,8.838,59.7,52.8,15,122
2025-01-07T20:46:56.2188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,193.62,8.838,59.7,52.8,22,124
2025-01-07T20:46:56.2812308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,196.7,8.838,59.7,52.8,22,128
2025-01-07T20:46:56.3436545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,198.99,8.838,59.7,52.8,22,131
2025-01-07T20:46:56.4061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,199.75,8.838,59.7,52.8,22,132
2025-01-07T20:46:56.4687884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,199.75,8.838,59.7,52.8,22,132
2025-01-07T20:46:56.5341687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,199.27,8.548,59.3,52.8,22,132
2025-01-07T20:46:56.6122315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,199.27,8.548,59.3,52.8,22,132
2025-01-07T20:46:56.6747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,196.2,8.548,59.3,52.8,22,128
2025-01-07T20:46:56.7391890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,193.09,8.548,59.3,52.8,22,124
2025-01-07T20:46:56.7997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,188.52,8.548,59.3,53,22,118
2025-01-07T20:46:56.8622204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,185.32,8.548,59.3,53,22,114
2025-01-07T20:46:56.9402304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,187.72,8.548,59.3,53,22,117
2025-01-07T20:46:57.0027582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,190.1,8.548,59.3,53,22,120
2025-01-07T20:46:57.0652169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,193.25,8.548,59.3,53,22,124
2025-01-07T20:46:57.1278119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,194.8,8.548,59.3,53,22,126
2025-01-07T20:46:57.1903006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,197.12,8.548,59.3,53,22,129
2025-01-07T20:46:57.2683749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,200.95,8.548,59.3,53,22,134
2025-01-07T20:46:57.3308511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,204.73,8.548,59.3,53,22,139
2025-01-07T20:46:57.3932967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,211.46,8.548,59.3,53,22,148
2025-01-07T20:46:57.4557743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,219.55,8.548,59.3,53,22,159
2025-01-07T20:46:57.5182896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,227.54,8.548,59.3,53,22,170
2025-01-07T20:46:57.5964223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,231.56,8.227,61.1,53,22,175
2025-01-07T20:46:57.6588038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,235.93,8.227,61.1,53,22,181
2025-01-07T20:46:57.7213544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,238.12,8.227,61.1,53,22,184
2025-01-07T20:46:57.7838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,241.1,8.227,61.1,54.1,22,187
2025-01-07T20:46:57.8463937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,241.83,8.227,61.1,54.1,22,188
2025-01-07T20:46:57.9088883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,243.28,8.227,61.1,54.1,22,190
2025-01-07T20:46:57.9869615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,245.47,8.227,61.1,54.1,22,193
2025-01-07T20:46:58.0493614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,248.38,8.227,61.1,54.1,22,197
2025-01-07T20:46:58.1118829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,251.3,8.227,61.1,54.1,22,201
2025-01-07T20:46:58.1744294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,250.56,8.227,61.1,54.1,14,202
2025-01-07T20:46:58.2367839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,250.56,8.227,61.1,54.1,14,202
2025-01-07T20:46:58.3775165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,246.14,8.227,61.1,54.1,14,195
2025-01-07T20:46:58.4400512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,239.84,8.227,61.1,54.1,14,185
2025-01-07T20:46:58.5025283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,233.54,8.227,61.1,54.1,14,175
2025-01-07T20:46:58.5649742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,228.81,8.198,63.8,54.1,14,166
2025-01-07T20:46:58.6431173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,223.07,8.198,63.8,54.1,14,157
2025-01-07T20:46:58.7055857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,217.91,8.198,63.8,54.1,14,149
2025-01-07T20:46:58.7681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214.6,8.198,63.8,55,14,143
2025-01-07T20:46:58.8305728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.98,8.198,63.8,55,14,139
2025-01-07T20:46:58.8930695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.98,8.198,63.8,55,14,139
2025-01-07T20:46:58.9711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.98,8.198,63.8,55,14,139
2025-01-07T20:46:59.0336390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.98,8.198,63.8,55,14,139
2025-01-07T20:46:59.0959554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.98,8.198,63.8,55,14,139
2025-01-07T20:46:59.1586401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,211.98,8.198,63.8,55,14,139
2025-01-07T20:46:59.2211023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.75,8.198,63.8,55,8,136
2025-01-07T20:46:59.2992833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.26,8.198,63.8,55,8,135
2025-01-07T20:46:59.3617125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.27,8.198,63.8,55,8,133
2025-01-07T20:46:59.4241819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.27,8.198,63.8,55,8,133
2025-01-07T20:46:59.4866496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.3,8.198,63.8,55,8,129
2025-01-07T20:46:59.5491693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.74,8.444,64.5,55,8,124
2025-01-07T20:46:59.6272316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.3,8.444,64.5,55,8,121
2025-01-07T20:46:59.6932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.34,8.444,64.5,55,8,119
2025-01-07T20:46:59.7557936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.44,8.444,64.5,55.2,8,119
2025-01-07T20:46:59.8182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.96,8.444,64.5,55.2,8,118
2025-01-07T20:46:59.8807755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.57,8.444,64.5,55.2,8,113
2025-01-07T20:46:59.9433259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,204.23,8.444,64.5,55.2,8,106
2025-01-07T20:47:00.0057031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,200.43,8.444,64.5,55.2,8,98
2025-01-07T20:47:00.0838986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,197.61,8.444,64.5,55.2,8,92
2025-01-07T20:47:00.1462909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,195.74,8.444,64.5,55.2,8,88
2025-01-07T20:47:00.2088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,195.74,8.444,64.5,55.2,8,88
2025-01-07T20:47:00.2713057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,199.96,8.444,64.5,55.2,8,97
2025-01-07T20:47:00.3337409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,203.75,8.444,64.5,55.2,8,105
2025-01-07T20:47:00.4117866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.61,8.444,64.5,55.2,8,111
2025-01-07T20:47:00.4743846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.44,8.444,64.5,55.2,8,119
2025-01-07T20:47:00.5368912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.72,8.687,62.7,55.2,8,131
2025-01-07T20:47:00.5993198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.37,8.687,62.7,55.2,8,145
2025-01-07T20:47:00.6618505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,227.62,8.687,62.7,55.2,8,156
2025-01-07T20:47:00.7399106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.14,8.687,62.7,55.2,8,155
2025-01-07T20:47:00.8023334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,220.8,8.687,62.7,54.9,8,142
2025-01-07T20:47:00.8649995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,211.33,8.687,62.7,54.9,8,122
2025-01-07T20:47:00.9273716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,197.86,8.687,62.7,54.9,8,93
2025-01-07T20:47:00.9898792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,182.82,8.687,62.7,54.9,8,58
2025-01-07T20:47:01.0679900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,176.21,8.687,62.7,54.9,8,26
2025-01-07T20:47:01.1305955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,279.66,8.687,62.7,54.9,8,4
2025-01-07T20:47:01.1929298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,309.53,8.687,62.7,54.9,8,348
2025-01-07T20:47:01.2554598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,308.58,8.687,62.7,54.9,8,336
2025-01-07T20:47:01.3180368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,305.98,8.687,62.7,54.9,8,327
2025-01-07T20:47:01.3960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,303.87,8.687,62.7,54.9,8,321
2025-01-07T20:47:01.4585304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,303.11,8.687,62.7,54.9,8,319
2025-01-07T20:47:01.5210743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,303.87,8.687,62.7,54.9,8,321
2025-01-07T20:47:01.5834794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,302.92,8.71,59.9,54.9,8,324
2025-01-07T20:47:01.6459974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,305.89,8.71,59.9,54.9,8,335
2025-01-07T20:47:01.7241343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,297.04,8.71,59.9,54.9,8,356
2025-01-07T20:47:01.7866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,173.25,8.71,59.9,54.6,8,27
2025-01-07T20:47:01.8492080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,184.82,8.71,59.9,54.6,8,67
2025-01-07T20:47:01.9115305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.06,8.71,59.9,54.6,8,112
2025-01-07T20:47:01.9740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.5,8.71,59.9,54.6,8,151
2025-01-07T20:47:02.0521496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,234.01,8.71,59.9,54.6,8,173
2025-01-07T20:47:02.1145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.11,8.71,59.9,54.6,8,192
2025-01-07T20:47:02.1772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.71,8.71,59.9,54.6,2,195
2025-01-07T20:47:02.2395635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.52,8.71,59.9,54.6,2,194
2025-01-07T20:47:02.3021110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.59,8.71,59.9,54.6,2,189
2025-01-07T20:47:02.3645042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.47,8.71,59.9,54.6,2,183
2025-01-07T20:47:02.4426998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.1,8.71,59.9,54.6,2,181
2025-01-07T20:47:02.5052038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.43,8.71,59.9,54.6,2,172
2025-01-07T20:47:02.5676909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.08,8.564,58.2,54.6,2,167
2025-01-07T20:47:02.6301242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.62,8.564,58.2,54.6,2,159
2025-01-07T20:47:02.6925624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.68,8.564,58.2,54.6,2,148
2025-01-07T20:47:02.7707973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,229.88,8.564,58.2,54.6,2,137
2025-01-07T20:47:02.8333386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.54,8.564,58.2,54.6,2,128
2025-01-07T20:47:02.8957453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.22,8.564,58.2,54.6,2,118
2025-01-07T20:47:02.9582387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,226.13,8.564,58.2,54.6,2,108
2025-01-07T20:47:03.0206034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,225.45,8.564,58.2,54.6,2,100
2025-01-07T20:47:03.0988503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,225.13,8.564,58.2,54.6,2,95
2025-01-07T20:47:03.1613498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,225.13,8.564,58.2,54.6,2,95
2025-01-07T20:47:03.2237928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.46,8.564,58.2,54.6,5,103
2025-01-07T20:47:03.2862676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.3,8.564,58.2,54.6,5,122
2025-01-07T20:47:03.3487502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.51,8.564,58.2,54.6,5,146
2025-01-07T20:47:03.4268625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.46,8.564,58.2,54.6,5,168
2025-01-07T20:47:03.4894091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,239.45,8.564,58.2,54.6,5,187
2025-01-07T20:47:03.5518696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,247.13,8.438,59.2,54.6,5,206
2025-01-07T20:47:03.6144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.59,8.438,59.2,54.6,5,221
2025-01-07T20:47:03.6768694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,257.19,8.438,59.2,54.6,5,234
2025-01-07T20:47:03.7549930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,261.59,8.438,59.2,54.6,5,247
2025-01-07T20:47:03.8173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,265.1,8.438,59.2,54.6,5,258
2025-01-07T20:47:03.8799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,266.32,8.438,59.2,54.6,5,262
2025-01-07T20:47:03.9424609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.02,8.438,59.2,54.6,5,261
2025-01-07T20:47:04.0049334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,263.85,8.438,59.2,54.6,5,254
2025-01-07T20:47:04.0830076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,260.6,8.438,59.2,54.6,5,244
2025-01-07T20:47:04.1455338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,257.19,8.438,59.2,54.6,5,234
2025-01-07T20:47:04.2080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.27,8.438,59.2,54.6,3,220
2025-01-07T20:47:04.2704832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.74,8.438,59.2,54.6,3,202
2025-01-07T20:47:04.3329911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.04,8.438,59.2,54.6,3,184
2025-01-07T20:47:04.3954333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.61,8.438,59.2,54.6,3,167
2025-01-07T20:47:04.4735133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.57,8.438,59.2,54.6,3,151
2025-01-07T20:47:04.5360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.34,8.491,61.4,54.6,3,134
2025-01-07T20:47:04.5994298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,224.58,8.491,61.4,54.6,3,115
2025-01-07T20:47:04.6610260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.29,8.491,61.4,54.6,3,90
2025-01-07T20:47:04.7236164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,221.33,8.491,61.4,54.6,3,63
2025-01-07T20:47:04.8016451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.11,8.491,61.4,54.7,3,34
2025-01-07T20:47:04.8641827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,240.69,8.491,61.4,54.7,3,8
2025-01-07T20:47:04.9265567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,249.64,8.491,61.4,54.7,3,351
2025-01-07T20:47:04.9890733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.67,8.491,61.4,54.7,3,342
2025-01-07T20:47:05.0515365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,254.46,8.491,61.4,54.7,3,340
2025-01-07T20:47:05.1206254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.67,8.491,61.4,54.7,3,342
2025-01-07T20:47:05.1920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,247.5,8.491,61.4,54.7,2,346
2025-01-07T20:47:05.2546494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,246.4,8.491,61.4,54.7,2,350
2025-01-07T20:47:05.3170983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.25,8.491,61.4,54.7,2,354
2025-01-07T20:47:05.3797179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,243.45,8.491,61.4,54.7,2,0
2025-01-07T20:47:05.4577917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,241.31,8.491,61.4,54.7,2,7
2025-01-07T20:47:05.5202365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,238.86,8.491,61.4,54.7,2,15
2025-01-07T20:47:05.5827385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,238.03,8.677,62.7,54.7,2,24
2025-01-07T20:47:05.6451902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,235.68,8.677,62.7,54.7,2,33
2025-01-07T20:47:05.7076710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,234.07,8.677,62.7,54.7,2,40
2025-01-07T20:47:05.7858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,232.46,8.677,62.7,54.9,2,48
2025-01-07T20:47:05.8482493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,230.73,8.677,62.7,54.9,2,60
2025-01-07T20:47:05.9107697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,229.57,8.677,62.7,54.9,2,75
2025-01-07T20:47:05.9733594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.46,8.677,62.7,54.9,2,91
2025-01-07T20:47:06.0357265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,230.4,8.677,62.7,54.9,2,108
2025-01-07T20:47:06.1139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.19,8.677,62.7,54.9,2,125
2025-01-07T20:47:06.1763196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.18,8.677,62.7,54.9,3,141
2025-01-07T20:47:06.2395334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.68,8.677,62.7,54.9,3,156
2025-01-07T20:47:06.3013463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.15,8.677,62.7,54.9,3,170
2025-01-07T20:47:06.3637504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.21,8.677,62.7,54.9,3,182
2025-01-07T20:47:06.4418851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,244.29,8.677,62.7,54.9,3,194
2025-01-07T20:47:06.5044312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,245.83,8.677,62.7,54.9,3,200
2025-01-07T20:47:06.5668739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.46,8.769,62.9,54.9,3,202
2025-01-07T20:47:06.6293725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.96,8.769,62.9,54.9,3,204
2025-01-07T20:47:06.6918794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,246.71,8.769,62.9,54.9,3,203
2025-01-07T20:47:06.7543812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.5,8.769,62.9,55.2,3,194
2025-01-07T20:47:06.8323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.7,8.769,62.9,55.2,3,183
2025-01-07T20:47:06.8949490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.19,8.769,62.9,55.2,3,161
2025-01-07T20:47:06.9574462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.5,8.769,62.9,55.2,3,141
2025-01-07T20:47:07.0198367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.8,8.769,62.9,55.2,3,123
2025-01-07T20:47:07.0823861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,224.89,8.769,62.9,55.2,3,105
2025-01-07T20:47:07.1605271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.21,8.769,62.9,55.2,3,88
2025-01-07T20:47:07.2230183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,229.84,8.769,62.9,55.2,2,77
2025-01-07T20:47:07.2855593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,229.87,8.769,62.9,55.2,2,76
2025-01-07T20:47:07.3479985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,229.72,8.769,62.9,55.2,2,84
2025-01-07T20:47:07.4104149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.02,8.769,62.9,55.2,2,97
2025-01-07T20:47:07.4885896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,230.65,8.769,62.9,55.2,2,107
2025-01-07T20:47:07.5510533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.27,8.769,62.9,55.2,2,114
2025-01-07T20:47:07.6135363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.91,8.769,62.9,55.2,2,120
2025-01-07T20:47:07.6760682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.5,8.769,62.9,55.2,2,125
2025-01-07T20:47:07.7540287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.02,8.769,62.9,55.2,2,129
2025-01-07T20:47:07.8167094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.45,8.795,62.9,55.2,2,132
2025-01-07T20:47:07.8791642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.58,8.795,62.9,55.2,2,133
2025-01-07T20:47:07.9416137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.58,8.795,62.9,55.2,2,133
2025-01-07T20:47:08.0665906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.45,8.795,62.9,55.2,2,132
2025-01-07T20:47:08.1447689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.72,8.795,62.9,55.2,2,134
2025-01-07T20:47:08.2073247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.78,8.795,62.9,55.2,8,139
2025-01-07T20:47:08.2696749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.56,8.795,62.9,55.2,8,147
2025-01-07T20:47:08.3322292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,228.29,8.795,62.9,55.2,8,157
2025-01-07T20:47:08.3945828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,233.52,8.795,62.9,55.2,8,168
2025-01-07T20:47:08.4594377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.85,8.795,62.9,55.2,8,175
2025-01-07T20:47:08.5375226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.14,8.795,62.9,55.2,8,184
2025-01-07T20:47:08.6000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.09,8.795,62.9,55.2,8,186
2025-01-07T20:47:08.6625284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.57,8.795,62.9,55.2,8,187
2025-01-07T20:47:08.7250275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,243.52,8.795,62.9,55.2,8,189
2025-01-07T20:47:08.7874276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.95,8.795,62.9,53.9,8,187
2025-01-07T20:47:08.8655755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,241.12,8.928,63.1,53.9,8,185
2025-01-07T20:47:08.9281002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,241.12,8.928,63.1,53.9,8,185
2025-01-07T20:47:08.9906022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,242.06,8.928,63.1,53.9,8,187
2025-01-07T20:47:09.0530875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,243.48,8.928,63.1,53.9,8,190
2025-01-07T20:47:09.1156876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,244.9,8.928,63.1,53.9,8,193
2025-01-07T20:47:09.1936628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,246.01,8.928,63.1,53.9,9,195
2025-01-07T20:47:09.2562229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,247.02,8.928,63.1,53.9,9,197
2025-01-07T20:47:09.3186205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,245.51,8.928,63.1,53.9,9,194
2025-01-07T20:47:09.3811402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,241.49,8.928,63.1,53.9,9,186
2025-01-07T20:47:09.4436582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,238.98,8.928,63.1,53.9,9,181
2025-01-07T20:47:09.5061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.46,8.928,63.1,53.9,9,170
2025-01-07T20:47:09.5842375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.94,8.928,63.1,53.9,9,161
2025-01-07T20:47:09.6467224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223.92,8.928,63.1,53.9,9,151
2025-01-07T20:47:09.7092574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.4,8.928,63.1,53.9,9,142
2025-01-07T20:47:09.7717491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.02,8.928,63.1,52.2,9,131
2025-01-07T20:47:09.8341979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.83,9.103,63,52.2,9,120
2025-01-07T20:47:09.9122972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.88,9.103,63,52.2,9,110
2025-01-07T20:47:09.9747846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,199.41,9.103,63,52.2,9,103
2025-01-07T20:47:10.0372417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,196.94,9.103,63,52.2,9,98
2025-01-07T20:47:10.0997527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,197.93,9.103,63,52.2,9,100
2025-01-07T20:47:10.1622959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.6,9.103,63,52.2,6,104
2025-01-07T20:47:10.2403462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.85,9.103,63,52.2,6,111
2025-01-07T20:47:10.3028200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,216.26,9.103,63,52.2,6,121
2025-01-07T20:47:10.3653285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.57,9.103,63,52.2,6,133
2025-01-07T20:47:10.4278245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.44,9.103,63,52.2,6,146
2025-01-07T20:47:10.4903312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.06,9.103,63,52.2,6,158
2025-01-07T20:47:10.5684293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.01,9.103,63,52.2,6,163
2025-01-07T20:47:10.6309086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.43,8.974,62.5,52.2,6,160
2025-01-07T20:47:10.6933824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.3,8.974,62.5,52.2,6,152
2025-01-07T20:47:10.7558394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.82,8.974,62.5,51.8,6,146
2025-01-07T20:47:10.8182774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.15,8.974,62.5,51.8,6,139
2025-01-07T20:47:10.8964392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,219.15,8.974,62.5,51.8,6,131
2025-01-07T20:47:10.9589241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.6,8.974,62.5,51.8,6,124
2025-01-07T20:47:11.0214872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.47,8.974,62.5,51.8,6,118
2025-01-07T20:47:11.0839863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.47,8.974,62.5,51.8,6,118
2025-01-07T20:47:11.1464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.47,8.974,62.5,51.8,6,118
2025-01-07T20:47:11.2245544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.66,8.974,62.5,51.8,8,116
2025-01-07T20:47:11.2870349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,204.94,8.974,62.5,51.8,8,110
2025-01-07T20:47:11.3495320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.59,8.974,62.5,51.8,8,107
2025-01-07T20:47:11.4119028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,203.14,8.974,62.5,51.8,8,106
2025-01-07T20:47:11.4759289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,204.94,8.974,62.5,51.8,8,110
2025-01-07T20:47:11.5527106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.61,8.597,62.4,51.8,8,118
2025-01-07T20:47:11.6150705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.88,8.597,62.4,51.8,8,127
2025-01-07T20:47:11.6775280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,218.07,8.597,62.4,51.8,8,140
2025-01-07T20:47:11.7554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.21,8.597,62.4,52.7,8,154
2025-01-07T20:47:11.8024942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,232.43,8.597,62.4,52.7,8,169
2025-01-07T20:47:11.8649337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,238.69,8.597,62.4,52.7,8,182
2025-01-07T20:47:11.9431151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.95,8.597,62.4,52.7,8,195
2025-01-07T20:47:12.0056075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,249.77,8.597,62.4,52.7,8,205
2025-01-07T20:47:12.0681312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,253.63,8.597,62.4,52.7,8,213
2025-01-07T20:47:12.1306185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,258.43,8.597,62.4,52.7,8,223
2025-01-07T20:47:12.1930731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,263.23,8.597,62.4,52.7,8,233
2025-01-07T20:47:12.2711526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,267.54,8.597,62.4,52.7,8,242
2025-01-07T20:47:12.3337119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,270.88,8.597,62.4,52.7,8,249
2025-01-07T20:47:12.3961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,273.25,8.597,62.4,52.7,8,254
2025-01-07T20:47:12.4585770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,273.25,8.597,62.4,52.7,8,254
2025-01-07T20:47:12.5212774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,271.35,8.597,62.4,52.7,8,250
2025-01-07T20:47:12.5992535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,268.14,8.39,62.9,52.7,8,242
2025-01-07T20:47:12.6617708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,267.17,8.39,62.9,52.7,8,240
2025-01-07T20:47:12.7242309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,267.65,8.39,62.9,52.7,8,241
2025-01-07T20:47:12.7867226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,270.22,8.39,62.9,54,8,245
2025-01-07T20:47:12.8491896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,272.65,8.39,62.9,54,8,250
2025-01-07T20:47:12.9271241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,274.58,8.39,62.9,54,8,254
2025-01-07T20:47:12.9897895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,276.03,8.39,62.9,54,8,257
2025-01-07T20:47:13.0521753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,278.44,8.39,62.9,54,8,262
2025-01-07T20:47:13.1147642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,281.32,8.39,62.9,54,8,268
2025-01-07T20:47:13.1772788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.37,8.39,62.9,54,5,274
2025-01-07T20:47:13.2553564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.92,8.39,62.9,54,5,276
2025-01-07T20:47:13.3178446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.92,8.39,62.9,54,5,276
2025-01-07T20:47:13.3803293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.64,8.39,62.9,54,5,275
2025-01-07T20:47:13.4427581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.64,8.39,62.9,54,5,275
2025-01-07T20:47:13.5053124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.92,8.39,62.9,54,5,276
2025-01-07T20:47:13.5833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.77,8.566,63,54,5,281
2025-01-07T20:47:13.6459358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.49,8.566,63,54,5,284
2025-01-07T20:47:13.7083787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.95,8.566,63,54,5,286
2025-01-07T20:47:13.7708660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,272.89,8.566,63,54.5,5,277
2025-01-07T20:47:13.8332182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,264.86,8.566,63,54.5,5,250
2025-01-07T20:47:13.8991157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,257.01,8.566,63,54.5,5,227
2025-01-07T20:47:13.9739482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,257.01,8.566,63,54.5,5,227
2025-01-07T20:47:14.0363863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.52,8.566,63,54.5,5,57
2025-01-07T20:47:14.0989248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,228.98,8.566,63,54.5,5,19
2025-01-07T20:47:14.1613526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,242.24,8.566,63,54.5,2,11
2025-01-07T20:47:14.2238969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,239.26,8.566,63,54.5,2,21
2025-01-07T20:47:14.3020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,233.7,8.566,63,54.5,2,43
2025-01-07T20:47:14.3645683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,229.93,8.566,63,54.5,2,71
2025-01-07T20:47:14.4269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.78,8.566,63,54.5,2,97
2025-01-07T20:47:14.4894402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.04,8.566,63,54.5,2,114
2025-01-07T20:47:14.5519149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.78,8.838,61.5,54.5,2,121
2025-01-07T20:47:14.6300169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.13,8.838,61.5,54.5,2,115
2025-01-07T20:47:14.6926370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.17,8.838,61.5,54.5,2,104
2025-01-07T20:47:14.7550630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.79,8.838,61.5,54.3,2,98
2025-01-07T20:47:14.8174018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,228.74,8.838,61.5,54.3,2,97
2025-01-07T20:47:14.8799802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.84,8.838,61.5,54.3,2,99
2025-01-07T20:47:14.9580518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,229.02,8.838,61.5,54.3,2,102
2025-01-07T20:47:15.0206884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.23,8.838,61.5,54.3,2,105
2025-01-07T20:47:15.0831879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.46,8.838,61.5,54.3,2,108
2025-01-07T20:47:15.1457192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,229.55,8.838,61.5,54.3,2,109
2025-01-07T20:47:15.2080473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,193.34,8.838,61.5,54.3,15,113
2025-01-07T20:47:15.2861691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,197.47,8.838,61.5,54.3,15,119
2025-01-07T20:47:15.3486577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,200.19,8.838,61.5,54.3,15,123
2025-01-07T20:47:15.4111219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,200.86,8.838,61.5,54.3,15,124
2025-01-07T20:47:15.4737202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,198.83,8.838,61.5,54.3,15,121
2025-01-07T20:47:15.5361638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,195.42,8.838,61.5,54.3,15,116
2025-01-07T20:47:15.6142740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,193.09,8.743,59.1,54.3,15,114
2025-01-07T20:47:15.6767128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,193.09,8.743,59.1,54.3,15,114
2025-01-07T20:47:15.7549204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,192.75,8.743,59.1,53.8,15,114
2025-01-07T20:47:15.8017084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,194.81,8.743,59.1,53.8,15,117
2025-01-07T20:47:15.8642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,196.18,8.743,59.1,53.8,15,119
2025-01-07T20:47:15.9424083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.87,8.743,59.1,53.8,15,120
2025-01-07T20:47:16.0048216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,197.55,8.743,59.1,53.8,15,121
2025-01-07T20:47:16.0672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.87,8.743,59.1,53.8,15,120
2025-01-07T20:47:16.1297911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,196.87,8.743,59.1,53.8,15,120
2025-01-07T20:47:16.1923224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,191.6,8.743,59.1,53.8,20,119
2025-01-07T20:47:16.2547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,191.6,8.743,59.1,53.8,20,119
2025-01-07T20:47:16.3328735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,191.6,8.743,59.1,53.8,20,119
2025-01-07T20:47:16.3952807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,193.12,8.743,59.1,53.8,20,121
2025-01-07T20:47:16.4578297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,195.38,8.743,59.1,53.8,20,124
2025-01-07T20:47:16.5203483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,195.38,8.743,59.1,53.8,20,124
2025-01-07T20:47:16.5828501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,194.44,8.25,58.4,53.8,20,124
2025-01-07T20:47:16.6608555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,194.44,8.25,58.4,53.8,20,124
2025-01-07T20:47:16.7233981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,192.91,8.25,58.4,53.8,20,122
2025-01-07T20:47:16.7858497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,193.29,8.25,58.4,54.3,20,122
2025-01-07T20:47:16.8483280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,193.29,8.25,58.4,54.3,20,122
2025-01-07T20:47:16.9108829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,190.98,8.25,58.4,54.3,20,119
2025-01-07T20:47:16.9890277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,189.43,8.25,58.4,54.3,20,117
2025-01-07T20:47:17.0514750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,186.3,8.25,58.4,54.3,20,113
2025-01-07T20:47:17.1139696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,183.92,8.25,58.4,54.3,20,110
2025-01-07T20:47:17.1764216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,182.11,8.25,58.4,54.3,17,104
2025-01-07T20:47:17.2389253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,180.56,8.25,58.4,54.3,17,102
2025-01-07T20:47:17.3171682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,181.34,8.25,58.4,54.3,17,103
2025-01-07T20:47:17.3795542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,185.93,8.25,58.4,54.3,17,109
2025-01-07T20:47:17.4420224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,192.64,8.25,58.4,54.3,17,118
2025-01-07T20:47:17.5045667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,200.6,8.25,58.4,54.3,17,129
2025-01-07T20:47:17.5669389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,208.45,7.806,60.6,54.3,17,140
2025-01-07T20:47:17.6450500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,216.93,7.806,60.6,54.3,17,152
2025-01-07T20:47:17.7074916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,226.65,7.806,60.6,54.3,17,166
2025-01-07T20:47:17.7700548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,232.85,7.806,60.6,55.3,17,174
2025-01-07T20:47:17.8326013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,243.14,7.806,60.6,55.3,17,189
2025-01-07T20:47:17.8949237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,249.31,7.806,60.6,55.3,17,198
2025-01-07T20:47:17.9731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,251.38,7.806,60.6,55.3,17,201
2025-01-07T20:47:18.0356644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,250.69,7.806,60.6,55.3,17,200
2025-01-07T20:47:18.0981177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,239.71,7.806,60.6,55.3,17,184
2025-01-07T20:47:18.1606538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.24,7.806,60.6,55.3,7,157
2025-01-07T20:47:18.2230465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.87,7.806,60.6,55.3,7,122
2025-01-07T20:47:18.3012318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,194.18,7.806,60.6,55.3,7,85
2025-01-07T20:47:18.3637992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.14,7.806,60.6,55.3,7,52
2025-01-07T20:47:18.4261789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,179.3,7.806,60.6,55.3,7,22
2025-01-07T20:47:18.4886545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,289.57,7.806,60.6,55.3,7,357
2025-01-07T20:47:18.5511811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,305.8,7.834,63.2,55.3,7,334
2025-01-07T20:47:18.6139287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,300.66,7.834,63.2,55.3,7,316
2025-01-07T20:47:18.6936621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,295.29,7.834,63.2,55.3,7,302
2025-01-07T20:47:18.7561389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,293.9,7.834,63.2,55.9,7,298
2025-01-07T20:47:18.8186620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,294.31,7.834,63.2,55.9,7,299
2025-01-07T20:47:18.8811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,297.13,7.834,63.2,55.9,7,306
2025-01-07T20:47:18.9434585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,304.07,7.834,63.2,55.9,7,326
2025-01-07T20:47:19.0217114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,301.91,7.834,63.2,55.9,7,353
2025-01-07T20:47:19.0841564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,183.23,7.834,63.2,55.9,7,23
2025-01-07T20:47:19.1468217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,185.67,7.834,63.2,55.9,7,59
2025-01-07T20:47:19.2091790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,210.28,7.834,63.2,55.9,5,96
2025-01-07T20:47:19.2717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.3,7.834,63.2,55.9,5,124
2025-01-07T20:47:19.3341578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.07,7.834,63.2,55.9,5,129
2025-01-07T20:47:19.4122442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.26,7.834,63.2,55.9,5,121
2025-01-07T20:47:19.4747792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,213.29,7.834,63.2,55.9,5,106
2025-01-07T20:47:19.5372380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,210,7.834,63.2,55.9,5,95
2025-01-07T20:47:19.5997780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.58,8.23,63.2,55.9,5,88
2025-01-07T20:47:19.6621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.35,8.23,63.2,55.9,5,87
2025-01-07T20:47:19.7558502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,210.97,8.23,63.2,55.6,5,94
2025-01-07T20:47:19.8027849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.14,8.23,63.2,55.6,5,102
2025-01-07T20:47:19.8652756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,213.71,8.23,63.2,55.6,5,104
2025-01-07T20:47:19.9276819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,213.71,8.23,63.2,55.6,5,104
2025-01-07T20:47:19.9902470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,213.71,8.23,63.2,55.6,5,104
2025-01-07T20:47:20.0683576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,214.01,8.23,63.2,55.6,5,105
2025-01-07T20:47:20.1309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,215.2,8.23,63.2,55.6,5,109
2025-01-07T20:47:20.1933220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.31,8.23,63.2,55.6,17,112
2025-01-07T20:47:20.2558430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.58,8.23,63.2,55.6,17,115
2025-01-07T20:47:20.3183983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.58,8.23,63.2,55.6,17,115
2025-01-07T20:47:20.3963439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,191.07,8.23,63.2,55.6,17,113
2025-01-07T20:47:20.4588443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.31,8.23,63.2,55.6,17,112
2025-01-07T20:47:20.5214121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,192.58,8.23,63.2,55.6,17,115
2025-01-07T20:47:20.5839174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,193.41,8.526,61.2,55.6,17,116
2025-01-07T20:47:20.6463724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,191.94,8.526,61.2,55.6,17,114
2025-01-07T20:47:20.7244981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,190.45,8.526,61.2,55.6,17,112
2025-01-07T20:47:20.7869704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,189.71,8.526,61.2,54.6,17,112
2025-01-07T20:47:20.8493582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.2,8.526,61.2,54.6,17,114
2025-01-07T20:47:20.9119087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,194.14,8.526,61.2,54.6,17,118
2025-01-07T20:47:20.9745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196.32,8.526,61.2,54.6,17,121
2025-01-07T20:47:21.0525235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,197.05,8.526,61.2,54.6,17,122
2025-01-07T20:47:21.1150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,199.21,8.526,61.2,54.6,17,125
2025-01-07T20:47:21.1775029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,199.18,8.526,61.2,54.6,20,128
2025-01-07T20:47:21.2400144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.93,8.526,61.2,54.6,20,129
2025-01-07T20:47:21.3025336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.91,8.526,61.2,54.6,20,133
2025-01-07T20:47:21.3806300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.17,8.526,61.2,54.6,20,132
2025-01-07T20:47:21.4430672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.93,8.526,61.2,54.6,20,129
2025-01-07T20:47:21.5055697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,197.67,8.526,61.2,54.6,20,126
2025-01-07T20:47:21.5679907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,193.19,8.46,58.8,54.6,20,121
2025-01-07T20:47:21.6303809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,189.35,8.46,58.8,54.6,20,116
2025-01-07T20:47:21.6930327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,183.86,8.46,58.8,54.6,20,109
2025-01-07T20:47:21.7711454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,181.3,8.46,58.8,53.4,20,107
2025-01-07T20:47:21.8336504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,182.9,8.46,58.8,53.4,20,109
2025-01-07T20:47:21.8962174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,186.86,8.46,58.8,53.4,20,114
2025-01-07T20:47:21.9586491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,189.97,8.46,58.8,53.4,20,118
2025-01-07T20:47:22.0210161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,192.28,8.46,58.8,53.4,20,121
2025-01-07T20:47:22.0992748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,194.56,8.46,58.8,53.4,20,124
2025-01-07T20:47:22.1616666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,195.45,8.46,58.8,53.4,21,126
2025-01-07T20:47:22.2244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,197.74,8.46,58.8,53.4,21,129
2025-01-07T20:47:22.2866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,201.52,8.46,58.8,53.4,21,134
2025-01-07T20:47:22.3491574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,203.77,8.46,58.8,53.4,21,137
2025-01-07T20:47:22.4272682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,208.22,8.46,58.8,53.4,21,143
2025-01-07T20:47:22.4897553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,212.63,8.46,58.8,53.4,21,149
2025-01-07T20:47:22.5522792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,215.15,8.19,58.1,53.4,21,153
2025-01-07T20:47:22.6146988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,211.47,8.19,58.1,53.4,21,148
2025-01-07T20:47:22.6772214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,204.77,8.19,58.1,53.4,21,139
2025-01-07T20:47:22.7554421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,198.19,8.19,58.1,52.7,21,131
2025-01-07T20:47:22.8177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,192.02,8.19,58.1,52.7,21,123
2025-01-07T20:47:22.8803108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,188.09,8.19,58.1,52.7,21,118
2025-01-07T20:47:22.9427897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,187.29,8.19,58.1,52.7,21,117
2025-01-07T20:47:23.0052949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,185.7,8.19,58.1,52.7,21,115
2025-01-07T20:47:23.0834328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,185.7,8.19,58.1,52.7,21,115
2025-01-07T20:47:23.1458400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,188.09,8.19,58.1,52.7,21,118
2025-01-07T20:47:23.2083710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,194.94,8.19,58.1,52.7,17,123
2025-01-07T20:47:23.2708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,198.56,8.19,58.1,52.7,17,128
2025-01-07T20:47:23.3332304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,202.85,8.19,58.1,52.7,17,134
2025-01-07T20:47:23.4114062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,208.48,8.19,58.1,52.7,17,142
2025-01-07T20:47:23.4738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,213.34,8.19,58.1,52.7,17,149
2025-01-07T20:47:23.5365381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,218.16,8.19,58.1,52.7,17,156
2025-01-07T20:47:23.5989264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,223.62,8.024,60.6,52.7,17,163
2025-01-07T20:47:23.6614026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,226.37,8.024,60.6,52.7,17,167
2025-01-07T20:47:23.7551401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,226.84,8.024,60.6,53.4,17,167
2025-01-07T20:47:23.8020649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,223.42,8.024,60.6,53.4,17,162
2025-01-07T20:47:23.8646059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,219.28,8.024,60.6,53.4,17,156
2025-01-07T20:47:23.9269965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,217.2,8.024,60.6,53.4,17,153
2025-01-07T20:47:23.9894709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.81,8.024,60.6,53.4,17,151
2025-01-07T20:47:24.0519430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,215.12,8.024,60.6,53.4,17,150
2025-01-07T20:47:24.1301296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,217.2,8.024,60.6,53.4,17,153
2025-01-07T20:47:24.1925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,222.43,8.024,60.6,53.4,12,157
2025-01-07T20:47:24.2550152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,224.25,8.024,60.6,53.4,12,160
2025-01-07T20:47:24.3175222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.85,8.024,60.6,53.4,12,161
2025-01-07T20:47:24.3799907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.85,8.024,60.6,53.4,12,161
2025-01-07T20:47:24.4581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,224.85,8.024,60.6,53.4,12,161
2025-01-07T20:47:24.5206648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.64,8.024,60.6,53.4,12,159
2025-01-07T20:47:24.5830858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,222.7,8.162,64,53.4,12,155
2025-01-07T20:47:24.6455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,220.28,8.162,64,53.4,12,151
2025-01-07T20:47:24.7080617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.06,8.162,64,53.4,12,149
2025-01-07T20:47:24.7861750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.23,8.162,64,54.5,12,140
2025-01-07T20:47:24.8486921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.42,8.162,64,54.5,12,129
2025-01-07T20:47:24.9111712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,204.27,8.162,64,54.5,12,124
2025-01-07T20:47:24.9736211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,201.09,8.162,64,54.5,12,119
2025-01-07T20:47:25.0361368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,197.87,8.162,64,54.5,12,114
2025-01-07T20:47:25.1142547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,194.6,8.162,64,54.5,12,109
2025-01-07T20:47:25.1767142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.92,8.162,64,54.5,6,103
2025-01-07T20:47:25.2391757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,206.81,8.162,64,54.5,6,97
2025-01-07T20:47:25.3018008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,206.13,8.162,64,54.5,6,95
2025-01-07T20:47:25.3642265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.46,8.162,64,54.5,6,93
2025-01-07T20:47:25.4422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.46,8.162,64,54.5,6,93
2025-01-07T20:47:25.5048279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,206.13,8.162,64,54.5,6,95
2025-01-07T20:47:25.5672735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.42,8.436,65.5,54.5,6,102
2025-01-07T20:47:25.6297457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.56,8.436,65.5,54.5,6,111
2025-01-07T20:47:25.6922304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.49,8.436,65.5,54.5,6,119
2025-01-07T20:47:25.7703986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.54,8.436,65.5,55.3,6,121
2025-01-07T20:47:25.8328421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.16,8.436,65.5,55.3,6,120
2025-01-07T20:47:25.8953565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.42,8.436,65.5,55.3,6,118
2025-01-07T20:47:25.9578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.04,8.436,65.5,55.3,6,117
2025-01-07T20:47:26.0202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,215.67,8.436,65.5,55.3,6,116
2025-01-07T20:47:26.0983998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.04,8.436,65.5,55.3,6,117
2025-01-07T20:47:26.1647477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,208.05,8.436,65.5,55.3,9,118
2025-01-07T20:47:26.2272101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,208.05,8.436,65.5,55.3,9,118
2025-01-07T20:47:26.2896834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.57,8.436,65.5,55.3,9,119
2025-01-07T20:47:26.3522449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.57,8.436,65.5,55.3,9,119
2025-01-07T20:47:26.4146896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.1,8.436,65.5,55.3,9,120
2025-01-07T20:47:26.4772292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.19,8.436,65.5,55.3,9,124
2025-01-07T20:47:26.5552899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.24,8.436,65.5,55.3,9,126
2025-01-07T20:47:26.6178293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.08,8.572,64.8,55.3,9,120
2025-01-07T20:47:26.6802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,205.45,8.572,64.8,55.3,9,113
2025-01-07T20:47:26.7427607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,203.63,8.572,64.8,55.8,9,109
2025-01-07T20:47:26.8052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,205.71,8.572,64.8,55.8,9,113
2025-01-07T20:47:26.8833486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,206.75,8.572,64.8,55.8,9,115
2025-01-07T20:47:26.9458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.79,8.572,64.8,55.8,9,117
2025-01-07T20:47:27.0083517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.3,8.572,64.8,55.8,9,118
2025-01-07T20:47:27.0708242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.82,8.572,64.8,55.8,9,119
2025-01-07T20:47:27.1333032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.82,8.572,64.8,55.8,9,119
2025-01-07T20:47:27.2113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,194.15,8.572,64.8,55.8,20,119
2025-01-07T20:47:27.2738755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,195.7,8.572,64.8,55.8,20,121
2025-01-07T20:47:27.3363398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,200.29,8.572,64.8,55.8,20,127
2025-01-07T20:47:27.3988006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.05,8.572,64.8,55.8,20,132
2025-01-07T20:47:27.4613201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,205.54,8.572,64.8,55.8,20,134
2025-01-07T20:47:27.5394332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.76,8.572,64.8,55.8,20,137
2025-01-07T20:47:27.6019568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,208.76,8.509,63.3,55.8,20,139
2025-01-07T20:47:27.6643988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,210.96,8.509,63.3,55.8,20,142
2025-01-07T20:47:27.7424689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,209.57,8.509,63.3,55.9,20,140
2025-01-07T20:47:27.7893671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,202.9,8.509,63.3,55.9,20,131
2025-01-07T20:47:27.8519071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,196.86,8.509,63.3,55.9,20,123
2025-01-07T20:47:27.9300533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.09,8.509,63.3,55.9,20,113
2025-01-07T20:47:27.9923311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,187.5,8.509,63.3,55.9,20,111
2025-01-07T20:47:28.0548926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,189.09,8.509,63.3,55.9,20,113
2025-01-07T20:47:28.1174360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,194.55,8.509,63.3,55.9,20,120
2025-01-07T20:47:28.1799794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,202.06,8.509,63.3,55.9,18,128
2025-01-07T20:47:28.2580656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,204.95,8.509,63.3,55.9,18,132
2025-01-07T20:47:28.3204986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,207.82,8.509,63.3,55.9,18,136
2025-01-07T20:47:28.3830317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,210.67,8.509,63.3,55.9,18,140
2025-01-07T20:47:28.4455098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,212.08,8.509,63.3,55.9,18,142
2025-01-07T20:47:28.5079749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,212.79,8.509,63.3,55.9,18,143
2025-01-07T20:47:28.5861361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,213.11,8.407,62.4,55.9,18,144
2025-01-07T20:47:28.6486410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,213.11,8.407,62.4,55.9,18,144
2025-01-07T20:47:28.7110881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,207.43,8.407,62.4,55.9,18,136
2025-01-07T20:47:28.7735787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,200.55,8.407,62.4,55.4,18,127
2025-01-07T20:47:28.8362379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,193.88,8.407,62.4,55.4,18,118
2025-01-07T20:47:28.9142342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,187.78,8.407,62.4,55.4,18,110
2025-01-07T20:47:28.9767468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,181.49,8.407,62.4,55.4,18,102
2025-01-07T20:47:29.0392134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,175.78,8.407,62.4,55.4,18,95
2025-01-07T20:47:29.1016608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,171.58,8.407,62.4,55.4,18,90
2025-01-07T20:47:29.1641192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,175.34,8.407,62.4,55.4,16,91
2025-01-07T20:47:29.2422373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,186.27,8.407,62.4,55.4,16,105
2025-01-07T20:47:29.3046647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,196.55,8.407,62.4,55.4,16,119
2025-01-07T20:47:29.3672030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,200.11,8.407,62.4,55.4,16,124
2025-01-07T20:47:29.4297262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,200.81,8.407,62.4,55.4,16,125
2025-01-07T20:47:29.4922487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,202.92,8.407,62.4,55.4,16,128
2025-01-07T20:47:29.5702924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.69,8.353,62.3,55.4,16,125
2025-01-07T20:47:29.6327819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.56,8.353,62.3,55.4,16,122
2025-01-07T20:47:29.6952239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,196.41,8.353,62.3,55.4,16,119
2025-01-07T20:47:29.7577938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,192.35,8.353,62.3,54.8,16,114
2025-01-07T20:47:29.8290542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,191.62,8.353,62.3,54.8,16,113
2025-01-07T20:47:29.8915847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,193.08,8.353,62.3,54.8,16,115
2025-01-07T20:47:29.9540240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,194.54,8.353,62.3,54.8,16,117
2025-01-07T20:47:30.0165893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.7,8.353,62.3,54.8,16,120
2025-01-07T20:47:30.0946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,199.55,8.353,62.3,54.8,16,124
2025-01-07T20:47:30.1571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,203.08,8.353,62.3,54.8,16,129
2025-01-07T20:47:30.2196791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,206.56,8.353,62.3,54.8,16,134
2025-01-07T20:47:30.2820711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,210,8.353,62.3,54.8,16,139
2025-01-07T20:47:30.3445819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215.44,8.353,62.3,54.8,16,147
2025-01-07T20:47:30.4226873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,218.81,8.353,62.3,54.8,16,152
2025-01-07T20:47:30.4852915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,222.82,8.353,62.3,54.8,16,158
2025-01-07T20:47:30.5476847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,226.81,8.353,62.3,54.8,16,164
2025-01-07T20:47:30.6101592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,230.94,8.335,62.8,54.8,16,170
2025-01-07T20:47:30.6726939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,234.24,8.335,62.8,54.8,16,175
2025-01-07T20:47:30.7351605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,232.93,8.335,62.8,54.8,16,173
2025-01-07T20:47:30.8132438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,227.43,8.335,62.8,54.5,16,165
2025-01-07T20:47:30.8757313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.1,8.335,62.8,54.5,16,154
2025-01-07T20:47:30.9381758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,212.66,8.335,62.8,54.5,16,143
2025-01-07T20:47:31.0006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,204.39,8.335,62.8,54.5,16,131
2025-01-07T20:47:31.0631610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195.87,8.335,62.8,54.5,16,119
2025-01-07T20:47:31.1413703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,184.74,8.335,62.8,54.5,16,104
2025-01-07T20:47:31.2038138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.64,8.335,62.8,54.5,6,91
2025-01-07T20:47:31.2662422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.49,8.335,62.8,54.5,6,84
2025-01-07T20:47:31.3287291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,202.2,8.335,62.8,54.5,6,83
2025-01-07T20:47:31.3911818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.28,8.335,62.8,54.5,6,93
2025-01-07T20:47:31.4693447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.11,8.335,62.8,54.5,6,107
2025-01-07T20:47:31.5318405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.96,8.335,62.8,54.5,6,120
2025-01-07T20:47:31.5943384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.31,8.342,62.9,54.5,6,131
2025-01-07T20:47:31.6568057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.69,8.342,62.9,54.5,6,137
2025-01-07T20:47:31.7192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.9,8.342,62.9,54.5,6,140
2025-01-07T20:47:31.7974152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.54,8.342,62.9,54.1,6,142
2025-01-07T20:47:31.8599206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.93,8.342,62.9,54.1,6,138
2025-01-07T20:47:31.9224097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.36,8.342,62.9,54.1,6,129
2025-01-07T20:47:31.9848699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.88,8.342,62.9,54.1,6,120
2025-01-07T20:47:32.0480972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.87,8.342,62.9,54.1,6,112
2025-01-07T20:47:32.1255195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.28,8.342,62.9,54.1,6,102
2025-01-07T20:47:32.1879851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,183.73,8.342,62.9,54.1,11,89
2025-01-07T20:47:32.2504293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.37,8.342,62.9,54.1,11,74
2025-01-07T20:47:32.3129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,159.92,8.342,62.9,54.1,11,57
2025-01-07T20:47:32.3753088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,143.54,8.342,62.9,54.1,11,41
2025-01-07T20:47:32.4535403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,114.66,8.342,62.9,54.1,11,24
2025-01-07T20:47:32.5160206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,79.94,8.342,62.9,54.1,11,13
2025-01-07T20:47:32.5785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,66.04,8.426,62.2,54.1,11,9
2025-01-07T20:47:32.6410255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,41.07,8.426,62.2,54.1,11,3
2025-01-07T20:47:32.7033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,7.28,8.426,62.2,54.1,11,352
2025-01-07T20:47:32.7659462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,348.03,8.426,62.2,53.5,11,342
2025-01-07T20:47:32.8440478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,338.98,8.426,62.2,53.5,11,335
2025-01-07T20:47:32.9065287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,330.53,8.426,62.2,53.5,11,327
2025-01-07T20:47:32.9690732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,328.64,8.426,62.2,53.5,11,325
2025-01-07T20:47:33.0315083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,341.37,8.426,62.2,53.5,11,337
2025-01-07T20:47:33.0939323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,35.02,8.426,62.2,53.5,11,2
2025-01-07T20:47:33.1721065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,219.24,8.426,62.2,53.5,4,41
2025-01-07T20:47:33.2346008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,214.74,8.426,62.2,53.5,4,85
2025-01-07T20:47:33.2970792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.63,8.426,62.2,53.5,4,128
2025-01-07T20:47:33.3595326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.89,8.426,62.2,53.5,4,153
2025-01-07T20:47:33.4220177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.26,8.426,62.2,53.5,4,167
2025-01-07T20:47:33.5001541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.48,8.426,62.2,53.5,4,174
2025-01-07T20:47:33.5626730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.08,8.522,61.1,53.5,4,175
2025-01-07T20:47:33.6251387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.08,8.522,61.1,53.5,4,175
2025-01-07T20:47:33.6876439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.08,8.522,61.1,53.5,4,175
2025-01-07T20:47:33.7501562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.34,8.522,61.1,54.3,4,175
2025-01-07T20:47:33.8282784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.34,8.522,61.1,54.3,4,175
2025-01-07T20:47:33.8906455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.93,8.522,61.1,54.3,4,180
2025-01-07T20:47:33.9532249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.25,8.522,61.1,54.3,4,181
2025-01-07T20:47:34.0158202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.25,8.522,61.1,54.3,4,181
2025-01-07T20:47:34.0780855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.7,8.522,61.1,54.3,4,173
2025-01-07T20:47:34.1562655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,229.25,8.522,61.1,54.3,4,149
2025-01-07T20:47:34.2187627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,220.34,8.522,61.1,54.3,4,117
2025-01-07T20:47:34.2812569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,214.16,8.522,61.1,54.3,4,85
2025-01-07T20:47:34.3437882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,214.28,8.522,61.1,54.3,4,54
2025-01-07T20:47:34.4062084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,224.94,8.522,61.1,54.3,4,27
2025-01-07T20:47:34.4844040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,239.16,8.522,61.1,54.3,4,9
2025-01-07T20:47:34.5468338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.96,8.522,61.1,54.3,4,354
2025-01-07T20:47:34.6093043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,258.27,8.522,61.1,54.3,4,345
2025-01-07T20:47:34.6737198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,262.58,8.522,61.1,54.3,4,337
2025-01-07T20:47:34.7518958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,264.24,8.522,61.1,55.4,4,332
2025-01-07T20:47:34.7986659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,265.43,8.461,61,55.4,4,329
2025-01-07T20:47:34.8768267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,265.76,8.461,61,55.4,4,328
2025-01-07T20:47:34.9393605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,259.47,8.461,61,55.4,4,342
2025-01-07T20:47:35.0017658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.12,8.461,61,55.4,4,17
2025-01-07T20:47:35.0642178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.14,8.461,61,55.4,4,59
2025-01-07T20:47:35.1267245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,215.77,8.461,61,55.4,4,96
2025-01-07T20:47:35.2048753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.58,8.461,61,55.4,5,129
2025-01-07T20:47:35.2672928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.45,8.461,61,55.4,5,157
2025-01-07T20:47:35.3298025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.07,8.461,61,55.4,5,175
2025-01-07T20:47:35.3922581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.92,8.461,61,55.4,5,180
2025-01-07T20:47:35.4547858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.29,8.461,61,55.4,5,181
2025-01-07T20:47:35.5329186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,240.03,8.461,61,55.4,5,183
2025-01-07T20:47:35.6579391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.07,8.461,61,55.4,5,175
2025-01-07T20:47:35.7421290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.33,8.461,61,55.7,5,170
2025-01-07T20:47:35.7828642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.12,8.461,61,55.7,5,164
2025-01-07T20:47:35.8453406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.16,8.355,61.5,55.7,5,158
2025-01-07T20:47:35.9234783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.42,8.355,61.5,55.7,5,156
2025-01-07T20:47:35.9859593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.6,8.355,61.5,55.7,5,151
2025-01-07T20:47:36.0483683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.16,8.355,61.5,55.7,5,147
2025-01-07T20:47:36.1109633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.37,8.355,61.5,55.7,5,142
2025-01-07T20:47:36.1733989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.5,8.355,61.5,55.7,3,134
2025-01-07T20:47:36.2515669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.16,8.355,61.5,55.7,3,123
2025-01-07T20:47:36.3140030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.45,8.355,61.5,55.7,3,114
2025-01-07T20:47:36.3827385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,223.28,8.355,61.5,55.7,3,107
2025-01-07T20:47:36.4452607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,222.54,8.355,61.5,55.7,3,102
2025-01-07T20:47:36.5078116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.77,8.355,61.5,55.7,3,96
2025-01-07T20:47:36.5702269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.26,8.355,61.5,55.7,3,100
2025-01-07T20:47:36.6327335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.1,8.355,61.5,55.7,3,112
2025-01-07T20:47:36.7108390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.16,8.355,61.5,55.7,3,123
2025-01-07T20:47:36.7733479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.39,8.355,61.5,55.2,3,134
2025-01-07T20:47:36.8358162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.51,8.416,61.1,55.2,3,140
2025-01-07T20:47:36.8983139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.16,8.416,61.1,55.2,3,147
2025-01-07T20:47:36.9608224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.12,8.416,61.1,55.2,3,155
2025-01-07T20:47:37.0388900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.63,8.416,61.1,55.2,3,161
2025-01-07T20:47:37.1013797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.39,8.416,61.1,55.2,3,164
2025-01-07T20:47:37.1639235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.42,8.416,61.1,55.2,6,165
2025-01-07T20:47:37.2263310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.25,8.416,61.1,55.2,6,167
2025-01-07T20:47:37.2887785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.66,8.416,61.1,55.2,6,168
2025-01-07T20:47:37.3670126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.66,8.416,61.1,55.2,6,168
2025-01-07T20:47:37.4294737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,232.42,8.416,61.1,55.2,6,165
2025-01-07T20:47:37.4918379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,228.71,8.416,61.1,55.2,6,156
2025-01-07T20:47:37.5544086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.61,8.416,61.1,55.2,6,141
2025-01-07T20:47:37.6169098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.21,8.416,61.1,55.2,6,135
2025-01-07T20:47:37.6950384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,219.81,8.416,61.1,55.2,6,134
2025-01-07T20:47:37.7574285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.55,8.538,59.3,54.8,6,136
2025-01-07T20:47:37.8200088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,220.34,8.538,59.3,54.8,6,138
2025-01-07T20:47:37.8825087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.94,8.538,59.3,54.8,6,137
2025-01-07T20:47:37.9449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.76,8.538,59.3,54.8,6,134
2025-01-07T20:47:38.0230400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.97,8.538,59.3,54.8,6,132
2025-01-07T20:47:38.0855181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.15,8.538,59.3,54.8,6,135
2025-01-07T20:47:38.1480481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.53,8.538,59.3,54.8,11,139
2025-01-07T20:47:38.2105305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,215.82,8.538,59.3,54.8,11,143
2025-01-07T20:47:38.2729991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.67,8.538,59.3,54.8,11,148
2025-01-07T20:47:38.3354742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.51,8.538,59.3,54.8,11,153
2025-01-07T20:47:38.4136535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.95,8.538,59.3,54.8,11,152
2025-01-07T20:47:38.4760862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.96,8.538,59.3,54.8,11,145
2025-01-07T20:47:38.5385770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,210.65,8.538,59.3,54.8,11,134
2025-01-07T20:47:38.6010394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,204.85,8.538,59.3,54.8,11,124
2025-01-07T20:47:38.6635616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,200.74,8.538,59.3,54.8,11,117
2025-01-07T20:47:38.7417019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,198.37,8.538,59.3,54.8,11,113
2025-01-07T20:47:38.8041381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,197.11,8.531,57.7,54.8,11,112
2025-01-07T20:47:38.8667010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,201.24,8.531,57.7,54.8,11,119
2025-01-07T20:47:38.9291394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.49,8.531,57.7,54.8,11,128
2025-01-07T20:47:38.9916294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,210.54,8.531,57.7,54.8,11,135
2025-01-07T20:47:39.0697581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,215.12,8.531,57.7,54.8,11,143
2025-01-07T20:47:39.1322894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.4,8.531,57.7,54.8,11,147
2025-01-07T20:47:39.1947168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,216.02,8.531,57.7,54.8,12,146
2025-01-07T20:47:39.2572316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.64,8.531,57.7,54.8,12,142
2025-01-07T20:47:39.3197227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.26,8.531,57.7,54.8,12,138
2025-01-07T20:47:39.3976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.65,8.531,57.7,54.8,12,132
2025-01-07T20:47:39.4602737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,205.23,8.531,57.7,54.8,12,128
2025-01-07T20:47:39.5227522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,205.23,8.531,57.7,54.8,12,128
2025-01-07T20:47:39.5852246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.05,8.531,57.7,54.8,12,131
2025-01-07T20:47:39.6477316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,210.66,8.531,57.7,54.8,12,137
2025-01-07T20:47:39.7258593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.64,8.531,57.7,54.8,12,142
2025-01-07T20:47:39.7904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.14,8.531,57.7,55,12,146
2025-01-07T20:47:39.8530392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,218.67,8.357,58.5,55,12,150
2025-01-07T20:47:39.9781307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,224.62,8.357,58.5,55,12,160
2025-01-07T20:47:40.0405872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,228.17,8.357,58.5,55,12,166
2025-01-07T20:47:40.1186316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,231.13,8.357,58.5,55,12,171
2025-01-07T20:47:40.1811715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,233.18,8.357,58.5,55,14,175
2025-01-07T20:47:40.2436973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,236.31,8.357,58.5,55,14,180
2025-01-07T20:47:40.3061094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,232.55,8.357,58.5,55,14,174
2025-01-07T20:47:40.3686372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,221.85,8.357,58.5,55,14,157
2025-01-07T20:47:40.4467553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,209.06,8.357,58.5,55,14,137
2025-01-07T20:47:40.5092589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,197.2,8.357,58.5,55,14,119
2025-01-07T20:47:40.5717477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,188.3,8.357,58.5,55,14,106
2025-01-07T20:47:40.6341734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,182.62,8.357,58.5,55,14,98
2025-01-07T20:47:40.6967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.73,8.357,58.5,55,14,90
2025-01-07T20:47:40.7748471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,170.27,8.357,58.5,55.6,14,81
2025-01-07T20:47:40.8371985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,163.54,8.204,61.3,55.6,14,73
2025-01-07T20:47:40.8997687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,156.32,8.204,61.3,55.6,14,65
2025-01-07T20:47:40.9622296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,152.47,8.204,61.3,55.6,14,61
2025-01-07T20:47:41.0247785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.78,8.204,61.3,55.6,14,71
2025-01-07T20:47:41.0933504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,180.4,8.204,61.3,55.6,14,94
2025-01-07T20:47:41.1653785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,207.27,8.204,61.3,55.6,9,121
2025-01-07T20:47:41.2278401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,222.07,8.204,61.3,55.6,9,149
2025-01-07T20:47:41.2902816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.18,8.204,61.3,55.6,9,174
2025-01-07T20:47:41.3528751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,248.78,8.204,61.3,55.6,9,200
2025-01-07T20:47:41.4152084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,260.84,8.204,61.3,55.6,9,223
2025-01-07T20:47:41.4933852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,272.46,8.204,61.3,55.6,9,245
2025-01-07T20:47:41.5559049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,284.22,8.204,61.3,55.6,9,267
2025-01-07T20:47:41.6184894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.62,8.204,61.3,55.6,9,286
2025-01-07T20:47:41.6808327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,305.47,8.204,61.3,55.6,9,305
2025-01-07T20:47:41.7433991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,314.78,8.204,61.3,55.7,9,320
2025-01-07T20:47:41.8214798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,326.98,8.259,63.6,55.7,9,337
2025-01-07T20:47:41.8840087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,5.61,8.259,63.6,55.7,9,1
2025-01-07T20:47:41.9464963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,151.17,8.259,63.6,55.7,9,29
2025-01-07T20:47:42.0089399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,169.6,8.259,63.6,55.7,9,52
2025-01-07T20:47:42.0713338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,181.15,8.259,63.6,55.7,9,71
2025-01-07T20:47:42.1495235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.78,8.259,63.6,55.7,3,89
2025-01-07T20:47:42.2120014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,224.86,8.259,63.6,55.7,3,107
2025-01-07T20:47:42.2745206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.09,8.259,63.6,55.7,3,125
2025-01-07T20:47:42.3369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.55,8.259,63.6,55.7,3,145
2025-01-07T20:47:42.3994601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.04,8.259,63.6,55.7,3,163
2025-01-07T20:47:42.4776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.17,8.259,63.6,55.7,3,175
2025-01-07T20:47:42.5399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.29,8.259,63.6,55.7,3,183
2025-01-07T20:47:42.6024363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.69,8.259,63.6,55.7,3,192
2025-01-07T20:47:42.6650438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.79,8.489,64,55.7,3,199
2025-01-07T20:47:42.7431839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.19,8.489,64,55.4,3,197
2025-01-07T20:47:42.8056134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.06,8.489,64,55.4,3,185
2025-01-07T20:47:42.8681861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.92,8.489,64,55.4,3,153
2025-01-07T20:47:42.9306210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.94,8.489,64,55.4,3,121
2025-01-07T20:47:42.9931130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,224.17,8.489,64,55.4,3,95
2025-01-07T20:47:43.0555592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,223.34,8.489,64,55.4,3,81
2025-01-07T20:47:43.1337130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,223.39,8.489,64,55.4,3,73
2025-01-07T20:47:43.1961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,215.94,8.489,64,55.4,4,74
2025-01-07T20:47:43.2587038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,216.64,8.489,64,55.4,4,84
2025-01-07T20:47:43.3210645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.03,8.489,64,55.4,4,100
2025-01-07T20:47:43.3836622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.73,8.489,64,55.4,4,121
2025-01-07T20:47:43.5242399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.18,8.489,64,55.4,4,151
2025-01-07T20:47:43.5866964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.18,8.732,62.4,55.4,4,154
2025-01-07T20:47:43.6491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.18,8.732,62.4,55.4,4,154
2025-01-07T20:47:43.7117045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.18,8.732,62.4,55.4,4,154
2025-01-07T20:47:43.7741974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.61,8.732,62.4,54.5,4,153
2025-01-07T20:47:43.8522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.32,8.732,62.4,54.5,4,152
2025-01-07T20:47:43.9169460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.13,8.732,62.4,54.5,4,148
2025-01-07T20:47:43.9793671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.68,8.732,62.4,54.5,4,143
2025-01-07T20:47:44.0417314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.11,8.732,62.4,54.5,4,141
2025-01-07T20:47:44.1042082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.39,8.732,62.4,54.5,4,142
2025-01-07T20:47:44.1666574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.38,8.732,62.4,54.5,7,138
2025-01-07T20:47:44.2449249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.94,8.732,62.4,54.5,7,130
2025-01-07T20:47:44.3075204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,215.23,8.732,62.4,54.5,7,126
2025-01-07T20:47:44.3700427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.8,8.732,62.4,54.5,7,125
2025-01-07T20:47:44.4324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.08,8.732,62.4,54.5,7,128
2025-01-07T20:47:44.4948887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.36,8.732,62.4,54.5,7,131
2025-01-07T20:47:44.5730602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.72,8.807,60.3,54.5,7,132
2025-01-07T20:47:44.6355273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.01,8.807,60.3,54.5,7,135
2025-01-07T20:47:44.6979956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.3,8.807,60.3,54.5,7,138
2025-01-07T20:47:44.7604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,219.73,8.807,60.3,53.5,7,140
2025-01-07T20:47:44.8229405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.6,8.807,60.3,53.5,7,142
2025-01-07T20:47:44.9010642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.9,8.807,60.3,53.5,7,145
2025-01-07T20:47:44.9636208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,223.21,8.807,60.3,53.5,7,148
2025-01-07T20:47:45.0259584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.64,8.807,60.3,53.5,7,149
2025-01-07T20:47:45.0885389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.9,8.807,60.3,53.5,7,145
2025-01-07T20:47:45.1509986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.73,8.807,60.3,53.5,12,136
2025-01-07T20:47:45.2290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,206.56,8.807,60.3,53.5,12,129
2025-01-07T20:47:45.2915877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,202.94,8.807,60.3,53.5,12,123
2025-01-07T20:47:45.3540762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,199.9,8.807,60.3,53.5,12,118
2025-01-07T20:47:45.4165274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,199.29,8.807,60.3,53.5,12,117
2025-01-07T20:47:45.4790715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,199.29,8.807,60.3,53.5,12,117
2025-01-07T20:47:45.5571432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,199.9,8.807,60.3,53.5,12,118
2025-01-07T20:47:45.6196750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,199.37,8.685,59.6,53.5,12,118
2025-01-07T20:47:45.6821364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,198.14,8.685,59.6,53.5,12,116
2025-01-07T20:47:45.7446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,196.59,8.685,59.6,53,12,114
2025-01-07T20:47:45.8071485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,195.34,8.685,59.6,53,12,112
2025-01-07T20:47:45.8852668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,194.71,8.685,59.6,53,12,111
2025-01-07T20:47:45.9510115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,194.09,8.685,59.6,53,12,110
2025-01-07T20:47:46.0134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,189.65,8.685,59.6,53,12,103
2025-01-07T20:47:46.0758847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,187.71,8.685,59.6,53,12,100
2025-01-07T20:47:46.1385180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,187.37,8.685,59.6,53,14,105
2025-01-07T20:47:46.2009629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,196.89,8.685,59.6,53,14,119
2025-01-07T20:47:46.2634185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,208.62,8.685,59.6,53,14,137
2025-01-07T20:47:46.3415335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,218.13,8.685,59.6,53,14,152
2025-01-07T20:47:46.4040577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,226.86,8.685,59.6,53,14,166
2025-01-07T20:47:46.4665237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,232.44,8.685,59.6,53,14,175
2025-01-07T20:47:46.5290342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,241.08,8.685,59.6,53,14,189
2025-01-07T20:47:46.5915285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,247.18,8.522,60.9,53,14,198
2025-01-07T20:47:46.6695106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,250.92,8.522,60.9,53,14,204
2025-01-07T20:47:46.7322316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,252.42,8.522,60.9,53.4,14,206
2025-01-07T20:47:46.7946541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,252.42,8.522,60.9,53.4,14,206
2025-01-07T20:47:46.8600372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,251.17,8.522,60.9,53.4,14,204
2025-01-07T20:47:46.9195718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,251.17,8.522,60.9,53.4,14,204
2025-01-07T20:47:46.9975053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,249.92,8.522,60.9,53.4,14,202
2025-01-07T20:47:47.0601816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,248.68,8.522,60.9,53.4,14,200
2025-01-07T20:47:47.1227331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,245.56,8.522,60.9,53.4,14,195
2025-01-07T20:47:47.1851417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.11,8.522,60.9,53.4,8,190
2025-01-07T20:47:47.2476271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.66,8.522,60.9,53.4,8,187
2025-01-07T20:47:47.3256939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.17,8.522,60.9,53.4,8,186
2025-01-07T20:47:47.3882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,239.69,8.522,60.9,53.4,8,185
2025-01-07T20:47:47.4506608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.21,8.522,60.9,53.4,8,184
2025-01-07T20:47:47.5131929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,237.75,8.522,60.9,53.4,8,181
2025-01-07T20:47:47.5756646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,238.79,8.524,62.9,53.4,8,181
2025-01-07T20:47:47.6537686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.95,8.524,62.9,53.4,8,171
2025-01-07T20:47:47.7475154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.06,8.524,62.9,54.5,8,166
2025-01-07T20:47:47.7805658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.16,8.524,62.9,54.5,8,160
2025-01-07T20:47:47.8413227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.23,8.524,62.9,54.5,8,156
2025-01-07T20:47:47.9037223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.33,8.524,62.9,54.5,8,150
2025-01-07T20:47:47.9818292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.96,8.524,62.9,54.5,8,143
2025-01-07T20:47:48.0325987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.59,8.524,62.9,54.5,8,136
2025-01-07T20:47:48.1068343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.67,8.524,62.9,54.5,8,132
2025-01-07T20:47:48.1692292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.99,8.524,62.9,54.5,5,130
2025-01-07T20:47:48.2317361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.99,8.524,62.9,54.5,5,133
2025-01-07T20:47:48.3098998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.01,8.524,62.9,54.5,5,136
2025-01-07T20:47:48.3724039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.42,8.524,62.9,54.5,5,143
2025-01-07T20:47:48.4348278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.53,8.524,62.9,54.5,5,149
2025-01-07T20:47:48.4973610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.88,8.524,62.9,54.5,5,150
2025-01-07T20:47:48.5597194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,227.25,8.758,63.7,54.5,5,143
2025-01-07T20:47:48.6223046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.9,8.758,63.7,54.5,5,133
2025-01-07T20:47:48.7004212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.32,8.758,63.7,54.5,5,125
2025-01-07T20:47:48.7629524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.81,8.758,63.7,55.3,5,116
2025-01-07T20:47:48.8253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.34,8.758,63.7,55.3,5,111
2025-01-07T20:47:48.8879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.78,8.758,63.7,55.3,5,109
2025-01-07T20:47:48.9504162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,214.89,8.758,63.7,55.3,5,102
2025-01-07T20:47:49.0284984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,212.71,8.758,63.7,55.3,5,93
2025-01-07T20:47:49.0909094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,211.85,8.758,63.7,55.3,5,89
2025-01-07T20:47:49.1535312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,197.05,8.758,63.7,55.3,8,89
2025-01-07T20:47:49.2159356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,197.5,8.758,63.7,55.3,8,90
2025-01-07T20:47:49.2784364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,198.4,8.758,63.7,55.3,8,92
2025-01-07T20:47:49.3564739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,201.11,8.758,63.7,55.3,8,98
2025-01-07T20:47:49.4190203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,204.77,8.758,63.7,55.3,8,106
2025-01-07T20:47:49.4814834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.4,8.758,63.7,55.3,8,116
2025-01-07T20:47:49.5439991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.07,8.758,63.7,55.3,8,126
2025-01-07T20:47:49.6065801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.64,9.035,63.2,55.3,8,131
2025-01-07T20:47:49.6846633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.48,9.035,63.2,55.3,8,135
2025-01-07T20:47:49.7471416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.53,9.035,63.2,55.4,8,135
2025-01-07T20:47:49.8095808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.45,9.035,63.2,55.4,8,137
2025-01-07T20:47:49.8721370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,218.99,9.035,63.2,55.4,8,136
2025-01-07T20:47:49.9345665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,217.14,9.035,63.2,55.4,8,132
2025-01-07T20:47:50.0126752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.92,9.035,63.2,55.4,8,125
2025-01-07T20:47:50.0752196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.18,9.035,63.2,55.4,8,119
2025-01-07T20:47:50.1376378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.15,9.035,63.2,55.4,13,118
2025-01-07T20:47:50.2000954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,201.15,9.035,63.2,55.4,13,118
2025-01-07T20:47:50.2626373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,202.41,9.035,63.2,55.4,13,120
2025-01-07T20:47:50.3407124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.53,9.035,63.2,55.4,13,125
2025-01-07T20:47:50.4031751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,209.86,9.035,63.2,55.4,13,132
2025-01-07T20:47:50.4657470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,213.53,9.035,63.2,55.4,13,138
2025-01-07T20:47:50.5282275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,215.35,9.035,63.2,55.4,13,141
2025-01-07T20:47:50.5906814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,210.03,9.1,61.8,55.4,13,133
2025-01-07T20:47:50.6531792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.5,9.1,61.8,55.4,13,116
2025-01-07T20:47:50.7468675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,188.86,9.1,61.8,54.9,13,100
2025-01-07T20:47:50.7937549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,181.39,9.1,61.8,54.9,13,89
2025-01-07T20:47:50.8561189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,182.78,9.1,61.8,54.9,13,91
2025-01-07T20:47:50.9187695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,194.73,9.1,61.8,54.9,13,109
2025-01-07T20:47:50.9811601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,204.19,9.1,61.8,54.9,13,124
2025-01-07T20:47:51.0593267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,209.11,9.1,61.8,54.9,13,132
2025-01-07T20:47:51.1217111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,210.94,9.1,61.8,54.9,13,135
2025-01-07T20:47:51.1842146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,205.41,9.1,61.8,54.9,19,134
2025-01-07T20:47:51.2468149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,198.92,9.1,61.8,54.9,19,125
2025-01-07T20:47:51.3092667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,193.76,9.1,61.8,54.9,19,118
2025-01-07T20:47:51.3873592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,193.02,9.1,61.8,54.9,19,117
2025-01-07T20:47:51.4497605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,193.76,9.1,61.8,54.9,19,118
2025-01-07T20:47:51.5123718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,194.51,9.1,61.8,54.9,19,119
2025-01-07T20:47:51.5748935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,193.1,8.872,60.8,54.9,19,118
2025-01-07T20:47:51.6373433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,196.82,8.872,60.8,54.9,19,123
2025-01-07T20:47:51.7154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,201.94,8.872,60.8,54.9,19,130
2025-01-07T20:47:51.7811649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.74,8.872,60.8,54.8,19,141
2025-01-07T20:47:51.8436678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,219.55,8.872,60.8,54.8,19,155
2025-01-07T20:47:51.9062368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,229.19,8.872,60.8,54.8,19,169
2025-01-07T20:47:51.9687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,233.3,8.872,60.8,54.8,19,175
2025-01-07T20:47:52.0310902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,237.39,8.872,60.8,54.8,19,181
2025-01-07T20:47:52.1092918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,240.12,8.872,60.8,54.8,19,185
2025-01-07T20:47:52.1717569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,244.21,8.872,60.8,54.8,19,191
2025-01-07T20:47:52.2342205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,248.3,8.872,60.8,54.8,19,197
2025-01-07T20:47:52.2966997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,250.35,8.872,60.8,54.8,19,200
2025-01-07T20:47:52.3593108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,250.35,8.872,60.8,54.8,19,200
2025-01-07T20:47:52.4374050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,244.89,8.872,60.8,54.8,19,192
2025-01-07T20:47:52.4997885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,240.12,8.872,60.8,54.8,19,185
2025-01-07T20:47:52.5623518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,232.41,8.604,60.4,54.8,19,174
2025-01-07T20:47:52.6247059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,222.01,8.604,60.4,54.8,19,159
2025-01-07T20:47:52.6872819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.03,8.604,60.4,54.8,19,142
2025-01-07T20:47:52.7653589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.71,8.604,60.4,54.9,19,129
2025-01-07T20:47:52.8306281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,192.53,8.604,60.4,54.9,19,118
2025-01-07T20:47:52.8903482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,187.17,8.604,60.4,54.9,19,111
2025-01-07T20:47:52.9527873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,182.47,8.604,60.4,54.9,19,105
2025-01-07T20:47:53.0153051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,180.87,8.604,60.4,54.9,19,103
2025-01-07T20:47:53.0783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,180.87,8.604,60.4,54.9,19,103
2025-01-07T20:47:53.1559686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,202.85,8.604,60.4,54.9,8,107
2025-01-07T20:47:53.2183947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.68,8.604,60.4,54.9,8,113
2025-01-07T20:47:53.2809955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.99,8.604,60.4,54.9,8,120
2025-01-07T20:47:53.3433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.37,8.604,60.4,54.9,8,125
2025-01-07T20:47:53.4058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.27,8.604,60.4,54.9,8,129
2025-01-07T20:47:53.4840013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.13,8.604,60.4,54.9,8,135
2025-01-07T20:47:53.5464804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.05,8.604,60.4,54.9,8,139
2025-01-07T20:47:53.6089512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.41,8.587,60.3,54.9,8,142
2025-01-07T20:47:53.6714206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.41,8.587,60.3,54.9,8,142
2025-01-07T20:47:53.7339753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.35,8.587,60.3,54.7,8,140
2025-01-07T20:47:53.8119720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.92,8.587,60.3,54.7,8,137
2025-01-07T20:47:53.8745041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.96,8.587,60.3,54.7,8,135
2025-01-07T20:47:53.9369751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.52,8.587,60.3,54.7,8,132
2025-01-07T20:47:53.9995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.57,8.587,60.3,54.7,8,130
2025-01-07T20:47:54.0620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.61,8.587,60.3,54.7,8,128
2025-01-07T20:47:54.1400906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.49,8.587,60.3,54.7,4,123
2025-01-07T20:47:54.2025823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.71,8.587,60.3,54.7,4,116
2025-01-07T20:47:54.2650370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,217.39,8.587,60.3,54.7,4,106
2025-01-07T20:47:54.3276185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.15,8.587,60.3,54.7,4,100
2025-01-07T20:47:54.3900590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.15,8.587,60.3,54.7,4,100
2025-01-07T20:47:54.4681185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,217.39,8.587,60.3,54.7,4,106
2025-01-07T20:47:54.5305719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.28,8.587,60.3,54.7,4,110
2025-01-07T20:47:54.5930463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.64,8.724,60.1,54.7,4,111
2025-01-07T20:47:54.6557114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.64,8.724,60.1,54.7,4,111
2025-01-07T20:47:54.7336969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.41,8.724,60.1,54.7,4,110
2025-01-07T20:47:54.7962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.96,8.724,60.1,54.7,4,108
2025-01-07T20:47:54.8588099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.75,8.724,60.1,54.7,4,107
2025-01-07T20:47:54.9212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.75,8.724,60.1,54.7,4,107
2025-01-07T20:47:54.9836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.41,8.724,60.1,54.7,4,110
2025-01-07T20:47:55.0462130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.1,8.724,60.1,54.7,4,113
2025-01-07T20:47:55.1086235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.31,8.724,60.1,54.7,4,118
2025-01-07T20:47:55.1866392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,209.93,8.724,60.1,54.7,8,122
2025-01-07T20:47:55.2492197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,213.23,8.724,60.1,54.7,8,129
2025-01-07T20:47:55.3117035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.07,8.724,60.1,54.7,8,135
2025-01-07T20:47:55.3831195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.01,8.724,60.1,54.7,8,137
2025-01-07T20:47:55.4456524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.54,8.724,60.1,54.7,8,136
2025-01-07T20:47:55.5081520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.07,8.724,60.1,54.7,8,135
2025-01-07T20:47:55.5706044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.04,8.741,60,54.7,8,135
2025-01-07T20:47:55.6331118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.93,8.741,60,54.7,8,139
2025-01-07T20:47:55.7134002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.31,8.741,60,54.7,8,144
2025-01-07T20:47:55.7757664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,222.35,8.741,60,55,8,148
2025-01-07T20:47:55.8383179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,223.3,8.741,60,55,8,150
2025-01-07T20:47:55.9007845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.73,8.741,60,55,8,153
2025-01-07T20:47:55.9632556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,227.59,8.741,60,55,8,159
2025-01-07T20:47:56.0414260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,230.45,8.741,60,55,8,165
2025-01-07T20:47:56.1038724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,234.27,8.741,60,55,8,173
2025-01-07T20:47:56.1662920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.09,8.741,60,55,8,181
2025-01-07T20:47:56.2287713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,241.91,8.741,60,55,8,189
2025-01-07T20:47:56.2913189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,244.78,8.741,60,55,8,195
2025-01-07T20:47:56.3539113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,247.64,8.741,60,55,8,201
2025-01-07T20:47:56.4319696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,250.03,8.741,60,55,8,206
2025-01-07T20:47:56.4944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,253.37,8.741,60,55,8,213
2025-01-07T20:47:56.5569270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,256.82,8.674,60.1,55,8,220
2025-01-07T20:47:56.6194072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,260.16,8.674,60.1,55,8,227
2025-01-07T20:47:56.6818146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,263.97,8.674,60.1,55,8,235
2025-01-07T20:47:56.7600735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,266.3,8.674,60.1,54.9,8,240
2025-01-07T20:47:56.8225127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,269.14,8.674,60.1,54.9,8,246
2025-01-07T20:47:56.8849561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,271.03,8.674,60.1,54.9,8,250
2025-01-07T20:47:56.9475159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,272.44,8.674,60.1,54.9,8,253
2025-01-07T20:47:57.0098711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,274.32,8.674,60.1,54.9,8,257
2025-01-07T20:47:57.0880853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,274.32,8.674,60.1,54.9,8,257
2025-01-07T20:47:57.1505461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,264.99,8.674,60.1,54.9,5,257
2025-01-07T20:47:57.2130452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,263.77,8.674,60.1,54.9,5,253
2025-01-07T20:47:57.2755161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,260.89,8.674,60.1,54.9,5,244
2025-01-07T20:47:57.3379712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,257.55,8.674,60.1,54.9,5,234
2025-01-07T20:47:57.4065523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,254.44,8.674,60.1,54.9,5,225
2025-01-07T20:47:57.4691324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,251.98,8.674,60.1,54.9,5,218
2025-01-07T20:47:57.5472523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,249.84,8.674,60.1,54.9,5,212
2025-01-07T20:47:57.6097412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,248.15,8.7,60.3,54.9,5,207
2025-01-07T20:47:57.6723025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,247.07,8.7,60.3,54.9,5,204
2025-01-07T20:47:57.7348018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.09,8.7,60.3,54.2,5,202
2025-01-07T20:47:57.7972044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.09,8.7,60.3,54.2,5,202
2025-01-07T20:47:57.8753151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.09,8.7,60.3,54.2,5,202
2025-01-07T20:47:57.9377799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.81,8.7,60.3,54.2,5,204
2025-01-07T20:47:58.0002960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,246.81,8.7,60.3,54.2,5,204
2025-01-07T20:47:58.0627239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,245,8.7,60.3,54.2,5,199
2025-01-07T20:47:58.1253016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.32,8.7,60.3,54.2,3,194
2025-01-07T20:47:58.2034004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.79,8.7,60.3,54.2,3,188
2025-01-07T20:47:58.2677292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.51,8.7,60.3,54.2,3,183
2025-01-07T20:47:58.3284468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.74,8.7,60.3,54.2,3,180
2025-01-07T20:47:58.3907984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.46,8.7,60.3,54.2,3,175
2025-01-07T20:47:58.4533197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.21,8.7,60.3,54.2,3,174
2025-01-07T20:47:58.5158221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.21,8.7,60.3,54.2,3,174
2025-01-07T20:47:58.5939767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.19,8.813,59.9,54.2,3,175
2025-01-07T20:47:58.6564009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.71,8.813,59.9,54.2,3,181
2025-01-07T20:47:58.7345273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.77,8.813,59.9,53.4,3,186
2025-01-07T20:47:58.7813771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.03,8.813,59.9,53.4,3,187
2025-01-07T20:47:58.8438405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.03,8.813,59.9,53.4,3,187
2025-01-07T20:47:58.9219874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.03,8.813,59.9,53.4,3,187
2025-01-07T20:47:58.9844553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.27,8.813,59.9,53.4,3,184
2025-01-07T20:47:59.0468699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.25,8.813,59.9,53.4,3,180
2025-01-07T20:47:59.1094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.48,8.813,59.9,53.4,3,173
2025-01-07T20:47:59.1720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.44,8.813,59.9,53.4,2,162
2025-01-07T20:47:59.2500555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.39,8.813,59.9,53.4,2,150
2025-01-07T20:47:59.3125750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.8,8.813,59.9,53.4,2,140
2025-01-07T20:47:59.3749978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.77,8.813,59.9,53.4,2,133
2025-01-07T20:47:59.4375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.95,8.813,59.9,53.4,2,127
2025-01-07T20:47:59.5000078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.45,8.813,59.9,53.4,2,123
2025-01-07T20:47:59.5781468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.34,8.846,59,53.4,2,120
2025-01-07T20:47:59.6405574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,228.34,8.846,59,53.4,2,120
2025-01-07T20:47:59.7031266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.57,8.846,59,53.4,2,122
2025-01-07T20:47:59.7655850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.93,8.846,59,53.3,2,125
2025-01-07T20:47:59.8280335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.56,8.846,59,53.3,2,122
2025-01-07T20:47:59.9061371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,228.56,8.846,59,53.3,2,122
2025-01-07T20:47:59.9687167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.93,8.846,59,53.3,2,125
2025-01-07T20:48:00.0311543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.73,8.846,59,53.3,2,131
2025-01-07T20:48:00.0936020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.44,8.846,59,53.3,2,136
2025-01-07T20:48:00.1561123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.18,8.846,59,53.3,4,140
2025-01-07T20:48:00.2342381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.75,8.846,59,53.3,4,142
2025-01-07T20:48:00.2966964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.47,8.846,59,53.3,4,141
2025-01-07T20:48:00.3591840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.18,8.846,59,53.3,4,140
2025-01-07T20:48:00.4217476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.18,8.846,59,53.3,4,140
2025-01-07T20:48:00.4841846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.78,8.846,59,53.3,4,135
2025-01-07T20:48:00.5623224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.42,8.846,59,53.3,4,130
2025-01-07T20:48:00.6247762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.02,8.715,58.8,53.3,4,126
2025-01-07T20:48:00.6872832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.02,8.715,58.8,53.3,4,126
2025-01-07T20:48:00.7498809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222.86,8.715,58.8,54.1,4,132
2025-01-07T20:48:00.8122465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,224.83,8.715,58.8,54.1,4,139
2025-01-07T20:48:00.8747062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.46,8.715,58.8,54.1,4,148
2025-01-07T20:48:00.9527497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.17,8.715,58.8,54.1,4,157
2025-01-07T20:48:01.0152270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.02,8.715,58.8,54.1,4,163
2025-01-07T20:48:01.0777813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,232.94,8.715,58.8,54.1,4,166
2025-01-07T20:48:01.1404132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,229.39,8.715,58.8,54.1,13,169
2025-01-07T20:48:01.2027724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,231.79,8.715,58.8,54.1,13,173
2025-01-07T20:48:01.2808540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,232.99,8.715,58.8,54.1,13,175
2025-01-07T20:48:01.3433181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,232.99,8.715,58.8,54.1,13,175
2025-01-07T20:48:01.4057700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,232.99,8.715,58.8,54.1,13,175
2025-01-07T20:48:01.4683279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,230.59,8.715,58.8,54.1,13,171
2025-01-07T20:48:01.5308025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.37,8.715,58.8,54.1,13,159
2025-01-07T20:48:01.6089582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.98,8.6,59.4,54.1,13,145
2025-01-07T20:48:01.6714053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.54,8.6,59.4,54.1,13,133
2025-01-07T20:48:01.7339809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,201.55,8.6,59.4,54.6,13,123
2025-01-07T20:48:01.7964236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,197.06,8.6,59.4,54.6,13,116
2025-01-07T20:48:01.8589378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,196.41,8.6,59.4,54.6,13,115
2025-01-07T20:48:01.9371173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,195.76,8.6,59.4,54.6,13,114
2025-01-07T20:48:01.9995109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,195.11,8.6,59.4,54.6,13,113
2025-01-07T20:48:02.0620376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,190.5,8.6,59.4,54.6,13,106
2025-01-07T20:48:02.1244559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,195.81,8.6,59.4,54.6,9,100
2025-01-07T20:48:02.1869613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,194.77,8.6,59.4,54.6,9,98
2025-01-07T20:48:02.2650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,194.25,8.6,59.4,54.6,9,97
2025-01-07T20:48:02.3275726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,193.73,8.6,59.4,54.6,9,96
2025-01-07T20:48:02.3900210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,192.16,8.6,59.4,54.6,9,93
2025-01-07T20:48:02.4525606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,192.16,8.6,59.4,54.6,9,93
2025-01-07T20:48:02.5150155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,195.29,8.6,59.4,54.6,9,99
2025-01-07T20:48:02.5931435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.64,8.717,60.2,54.6,9,106
2025-01-07T20:48:02.6556156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.23,8.717,60.2,54.6,9,113
2025-01-07T20:48:02.7337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,206.66,8.717,60.2,54.3,9,120
2025-01-07T20:48:02.7805645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.21,8.717,60.2,54.3,9,125
2025-01-07T20:48:02.8430786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.74,8.717,60.2,54.3,9,128
2025-01-07T20:48:02.9056293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.76,8.717,60.2,54.3,9,130
2025-01-07T20:48:02.9836929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.76,8.717,60.2,54.3,9,130
2025-01-07T20:48:03.0462232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.76,8.717,60.2,54.3,9,130
2025-01-07T20:48:03.1086134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,211.76,8.717,60.2,54.3,9,130
2025-01-07T20:48:03.1711237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.1,8.717,60.2,54.3,5,129
2025-01-07T20:48:03.2368405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.84,8.717,60.2,54.3,5,122
2025-01-07T20:48:03.2992909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.32,8.717,60.2,54.3,5,107
2025-01-07T20:48:03.3774411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.2,8.717,60.2,54.3,5,91
2025-01-07T20:48:03.4399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,206.1,8.717,60.2,54.3,5,74
2025-01-07T20:48:03.5024531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,205.22,8.717,60.2,54.3,5,59
2025-01-07T20:48:03.5649428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,207.66,8.967,60.8,54.3,5,52
2025-01-07T20:48:03.6274182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208,8.967,60.8,54.3,5,50
2025-01-07T20:48:03.7055159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,207.82,8.967,60.8,54.3,5,51
2025-01-07T20:48:03.7680184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,207.22,8.967,60.8,53.9,5,56
2025-01-07T20:48:03.8304759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,206.93,8.967,60.8,53.9,5,61
2025-01-07T20:48:03.8929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.92,8.967,60.8,53.9,5,64
2025-01-07T20:48:03.9555143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,207,8.967,60.8,53.9,5,67
2025-01-07T20:48:04.0335506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,207.25,8.967,60.8,53.9,5,71
2025-01-07T20:48:04.0960394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,207.89,8.967,60.8,53.9,5,77
2025-01-07T20:48:04.1585685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,209.15,8.967,60.8,53.9,5,85
2025-01-07T20:48:04.2209763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.21,8.967,60.8,53.9,5,95
2025-01-07T20:48:04.2855153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.96,8.967,60.8,53.9,5,106
2025-01-07T20:48:04.3479220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.98,8.967,60.8,53.9,5,120
2025-01-07T20:48:04.4260205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,223.71,8.967,60.8,53.9,5,138
2025-01-07T20:48:04.4885376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.84,8.967,60.8,53.9,5,156
2025-01-07T20:48:04.5510242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,236.19,8.967,60.8,53.9,5,174
2025-01-07T20:48:04.6155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.1,9.069,61.1,53.9,5,190
2025-01-07T20:48:04.6781633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.76,9.069,61.1,53.9,5,206
2025-01-07T20:48:04.7406498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.18,9.069,61.1,54.1,5,207
2025-01-07T20:48:04.8186750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.94,9.069,61.1,54.1,5,195
2025-01-07T20:48:04.8812569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.32,9.069,61.1,54.1,5,182
2025-01-07T20:48:04.9436999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.81,9.069,61.1,54.1,5,152
2025-01-07T20:48:05.0061358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.04,9.069,61.1,54.1,5,122
2025-01-07T20:48:05.0686331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,212.7,9.069,61.1,54.1,5,99
2025-01-07T20:48:05.1467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,216.15,9.069,61.1,54.1,4,89
2025-01-07T20:48:05.2092287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,216.15,9.069,61.1,54.1,4,89
2025-01-07T20:48:05.2716359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.68,9.069,61.1,54.1,4,93
2025-01-07T20:48:05.3341390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.98,9.069,61.1,54.1,4,101
2025-01-07T20:48:05.3966977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.13,9.069,61.1,54.1,4,107
2025-01-07T20:48:05.4748292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.84,9.069,61.1,54.1,4,115
2025-01-07T20:48:05.5373047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.47,9.069,61.1,54.1,4,126
2025-01-07T20:48:05.5998472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,225.05,8.988,61.3,54.1,4,132
2025-01-07T20:48:05.6622360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,226.13,8.988,61.3,54.1,4,136
2025-01-07T20:48:05.7403924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.43,8.988,61.3,54.2,4,137
2025-01-07T20:48:05.8028519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.7,8.988,61.3,54.2,4,138
2025-01-07T20:48:05.8653601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.25,8.988,61.3,54.2,4,140
2025-01-07T20:48:05.9278372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.98,8.988,61.3,54.2,4,139
2025-01-07T20:48:05.9902282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.88,8.988,61.3,54.2,4,135
2025-01-07T20:48:06.0527660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,224.03,8.988,61.3,54.2,4,128
2025-01-07T20:48:06.1310323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,206.78,8.988,61.3,54.2,11,125
2025-01-07T20:48:06.1934529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,205.64,8.988,61.3,54.2,11,123
2025-01-07T20:48:06.2557016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,205.07,8.988,61.3,54.2,11,122
2025-01-07T20:48:06.3183107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,205.07,8.988,61.3,54.2,11,122
2025-01-07T20:48:06.3808077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.35,8.988,61.3,54.2,11,126
2025-01-07T20:48:06.4589722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.31,8.988,61.3,54.2,11,133
2025-01-07T20:48:06.5214291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,214.68,8.988,61.3,54.2,11,139
2025-01-07T20:48:06.5838744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,216.64,8.914,60.9,54.2,11,143
2025-01-07T20:48:06.6463535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.56,8.914,60.9,54.2,11,150
2025-01-07T20:48:06.7090289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.9,8.914,60.9,54.2,11,156
2025-01-07T20:48:06.7714345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,224.96,8.914,60.9,54.1,11,158
2025-01-07T20:48:06.8495672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.29,8.914,60.9,54.1,11,155
2025-01-07T20:48:06.9120289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,217.71,8.914,60.9,54.1,11,145
2025-01-07T20:48:06.9744128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,210.39,8.914,60.9,54.1,11,132
2025-01-07T20:48:07.0369840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,201.82,8.914,60.9,54.1,11,117
2025-01-07T20:48:07.0994570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,194.82,8.914,60.9,54.1,11,105
2025-01-07T20:48:07.1776262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,186.34,8.914,60.9,54.1,12,95
2025-01-07T20:48:07.2400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.73,8.914,60.9,54.1,12,88
2025-01-07T20:48:07.3025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,180.39,8.914,60.9,54.1,12,86
2025-01-07T20:48:07.3651197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.38,8.914,60.9,54.1,12,92
2025-01-07T20:48:07.4276329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,190.83,8.914,60.9,54.1,12,102
2025-01-07T20:48:07.5056504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,200.12,8.914,60.9,54.1,12,117
2025-01-07T20:48:07.5681191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.9,8.914,60.9,54.1,12,135
2025-01-07T20:48:07.6306523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,221.43,8.914,60.9,54.1,12,153
2025-01-07T20:48:07.6931033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,230.68,8.914,60.9,54.1,12,169
2025-01-07T20:48:07.7554971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,234.13,8.914,60.9,54.1,12,175
2025-01-07T20:48:07.8337475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,241.2,8.924,60,54.1,12,188
2025-01-07T20:48:07.8962061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,244.07,8.924,60,54.1,12,193
2025-01-07T20:48:07.9586279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,246.37,8.924,60,54.1,12,197
2025-01-07T20:48:08.0211221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,249.82,8.924,60,54.1,12,203
2025-01-07T20:48:08.0836451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,250.97,8.924,60,54.1,12,205
2025-01-07T20:48:08.1495464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,244.77,8.924,60,54.1,8,196
2025-01-07T20:48:08.2276426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,238.63,8.924,60,54.1,8,183
2025-01-07T20:48:08.2901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,225.89,8.924,60,54.1,8,156
2025-01-07T20:48:08.3525142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.24,8.924,60,54.1,8,129
2025-01-07T20:48:08.4151098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.51,8.924,60,54.1,8,99
2025-01-07T20:48:08.4797391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,186.63,8.924,60,54.1,8,69
2025-01-07T20:48:08.5421559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,178.56,8.924,60,54.1,8,46
2025-01-07T20:48:08.6203666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,178.51,8.924,60,54.1,8,23
2025-01-07T20:48:08.6828248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,255.94,8.924,60,54.1,8,4
2025-01-07T20:48:08.7452996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,301.93,8.924,60,54.1,8,348
2025-01-07T20:48:08.8077537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,303.24,8.924,60,54.1,8,334
2025-01-07T20:48:08.8728101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,298.95,8.97,59.4,54.1,8,320
2025-01-07T20:48:08.9354620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,293.63,8.97,59.4,54.1,8,305
2025-01-07T20:48:09.0135159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.09,8.97,59.4,54.1,8,289
2025-01-07T20:48:09.0760599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,279.21,8.97,59.4,54.1,8,271
2025-01-07T20:48:09.1385417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,263.86,8.97,59.4,54.1,6,248
2025-01-07T20:48:09.2010030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,252.81,8.97,59.4,54.1,6,219
2025-01-07T20:48:09.2634479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.68,8.97,59.4,54.1,6,186
2025-01-07T20:48:09.3291156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.54,8.97,59.4,54.1,6,153
2025-01-07T20:48:09.4072350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.27,8.97,59.4,54.1,6,118
2025-01-07T20:48:09.4697797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,203.17,8.97,59.4,54.1,6,87
2025-01-07T20:48:09.5322836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,197.83,8.97,59.4,54.1,6,61
2025-01-07T20:48:09.5947488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,198.89,8.97,59.4,54.1,6,41
2025-01-07T20:48:09.6572124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,209.06,8.97,59.4,54.1,6,24
2025-01-07T20:48:09.7380206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,222.43,8.97,59.4,54.3,6,14
2025-01-07T20:48:09.8005272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,225.95,8.97,59.4,54.3,6,12
2025-01-07T20:48:09.8535008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,213,9.001,59.1,54.3,6,20
2025-01-07T20:48:09.9315901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,200.75,9.001,59.1,54.3,6,35
2025-01-07T20:48:09.9940563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,197.37,9.001,59.1,54.3,6,50
2025-01-07T20:48:10.0564951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,198.39,9.001,59.1,54.3,6,66
2025-01-07T20:48:10.1191115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,232.78,9.001,59.1,54.3,1,81
2025-01-07T20:48:10.1815263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.81,9.001,59.1,54.3,1,98
2025-01-07T20:48:10.2439510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.56,9.001,59.1,54.3,1,119
2025-01-07T20:48:10.3221134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.87,9.001,59.1,54.3,1,139
2025-01-07T20:48:10.3845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.68,9.001,59.1,54.3,1,160
2025-01-07T20:48:10.4470795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.12,9.001,59.1,54.3,1,175
2025-01-07T20:48:10.5095776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.32,9.001,59.1,54.3,1,187
2025-01-07T20:48:10.5720445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.92,9.001,59.1,54.3,1,193
2025-01-07T20:48:10.6501982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.12,9.001,59.1,54.3,1,195
2025-01-07T20:48:10.7282068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,240.32,8.973,59.4,54.6,1,194
2025-01-07T20:48:10.7752022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.42,8.973,59.4,54.6,1,185
2025-01-07T20:48:10.8376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.32,8.973,59.4,54.6,1,174
2025-01-07T20:48:10.9001461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.35,8.973,59.4,54.6,1,164
2025-01-07T20:48:10.9782327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.24,8.973,59.4,54.6,1,152
2025-01-07T20:48:11.0407312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.4,8.973,59.4,54.6,1,142
2025-01-07T20:48:11.1031562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.58,8.973,59.4,54.6,1,131
2025-01-07T20:48:11.1656863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.9,8.973,59.4,54.6,1,120
2025-01-07T20:48:11.2281859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.36,8.973,59.4,54.6,1,108
2025-01-07T20:48:11.3062776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,233.07,8.973,59.4,54.6,1,97
2025-01-07T20:48:11.3713718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,233,8.973,59.4,54.6,1,88
2025-01-07T20:48:11.4312139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.01,8.973,59.4,54.6,1,85
2025-01-07T20:48:11.4937225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,233.04,8.973,59.4,54.6,1,82
2025-01-07T20:48:11.5562477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,233.09,8.973,59.4,54.6,1,79
2025-01-07T20:48:11.6343474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.2,8.923,60.4,54.6,1,74
2025-01-07T20:48:11.6967906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,234.39,8.923,60.4,54.6,1,69
2025-01-07T20:48:11.7591932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.56,8.923,60.4,54.8,1,65
2025-01-07T20:48:11.8218003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.56,8.923,60.4,54.8,1,65
2025-01-07T20:48:11.8843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,234.26,8.923,60.4,54.8,1,72
2025-01-07T20:48:11.9624040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.03,8.923,60.4,54.8,1,81
2025-01-07T20:48:12.0249720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,233.99,8.923,60.4,54.8,1,94
2025-01-07T20:48:12.0873963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.37,8.923,60.4,54.8,1,110
2025-01-07T20:48:12.1498630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.81,8.923,60.4,54.8,2,128
2025-01-07T20:48:12.2123737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.78,8.923,60.4,54.8,2,148
2025-01-07T20:48:12.2904286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.2,8.923,60.4,54.8,2,168
2025-01-07T20:48:12.3528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.47,8.923,60.4,54.8,2,186
2025-01-07T20:48:12.4154509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.38,8.923,60.4,54.8,2,202
2025-01-07T20:48:12.4779124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.45,8.923,60.4,54.8,2,208
2025-01-07T20:48:12.5403698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.97,8.923,60.4,54.8,2,211
2025-01-07T20:48:12.6027349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.54,8.955,62.1,54.8,2,212
2025-01-07T20:48:12.6809239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.54,8.955,62.1,54.8,2,212
2025-01-07T20:48:12.7434299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.52,8.955,62.1,54.7,2,212
2025-01-07T20:48:12.8059618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.34,8.955,62.1,54.7,2,211
2025-01-07T20:48:12.8684618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.82,8.955,62.1,54.7,2,208
2025-01-07T20:48:12.9310581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.93,8.955,62.1,54.7,2,203
2025-01-07T20:48:13.0090344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,243.67,8.955,62.1,54.7,2,196
2025-01-07T20:48:13.0715416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.03,8.955,62.1,54.7,2,187
2025-01-07T20:48:13.1339788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.93,8.955,62.1,54.7,2,181
2025-01-07T20:48:13.1966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,239.85,8.955,62.1,54.7,2,175
2025-01-07T20:48:13.2589688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.13,8.955,62.1,54.7,2,171
2025-01-07T20:48:13.3371489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.89,8.955,62.1,54.7,2,164
2025-01-07T20:48:13.3995288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.35,8.955,62.1,54.7,2,155
2025-01-07T20:48:13.4621073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.27,8.955,62.1,54.7,2,142
2025-01-07T20:48:13.5246124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.44,8.955,62.1,54.7,2,129
2025-01-07T20:48:13.5870117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.3,9.055,63.5,54.7,2,116
2025-01-07T20:48:13.6650934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,231.4,9.055,63.5,54.7,2,105
2025-01-07T20:48:13.7276882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,231.05,9.055,63.5,54.7,2,99
2025-01-07T20:48:13.7901225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,230.89,9.055,63.5,54.7,2,95
2025-01-07T20:48:13.8525281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,230.97,9.055,63.5,54.7,2,97
2025-01-07T20:48:13.9151359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,231.27,9.055,63.5,54.7,2,103
2025-01-07T20:48:13.9932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,231.85,9.055,63.5,54.7,2,111
2025-01-07T20:48:14.0557609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.5,9.055,63.5,54.7,2,118
2025-01-07T20:48:14.1182849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.78,9.055,63.5,54.7,5,125
2025-01-07T20:48:14.1807412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.65,9.055,63.5,54.7,5,131
2025-01-07T20:48:14.2431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.93,9.055,63.5,54.7,5,135
2025-01-07T20:48:14.3212900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.93,9.055,63.5,54.7,5,135
2025-01-07T20:48:14.3836979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.02,9.055,63.5,54.7,5,129
2025-01-07T20:48:14.4462713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.17,9.055,63.5,54.7,5,123
2025-01-07T20:48:14.5088156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.11,9.055,63.5,54.7,5,116
2025-01-07T20:48:14.5712256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.13,9.093,62.7,54.7,5,107
2025-01-07T20:48:14.6493231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.85,9.093,62.7,54.7,5,102
2025-01-07T20:48:14.7118032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.66,9.093,62.7,54.7,5,97
2025-01-07T20:48:14.7742636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.66,9.093,62.7,54.1,5,93
2025-01-07T20:48:14.8432658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.06,9.093,62.7,54.1,5,90
2025-01-07T20:48:14.8993393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,211.68,9.093,62.7,54.1,5,88
2025-01-07T20:48:14.9618251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,211.5,9.093,62.7,54.1,5,87
2025-01-07T20:48:15.0398746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,211.87,9.093,62.7,54.1,5,89
2025-01-07T20:48:15.1023212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.45,9.093,62.7,54.1,5,92
2025-01-07T20:48:15.1649321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,204.52,9.093,62.7,54.1,7,97
2025-01-07T20:48:15.2273458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.01,9.093,62.7,54.1,7,101
2025-01-07T20:48:15.2898480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,207.92,9.093,62.7,54.1,7,106
2025-01-07T20:48:15.3679507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.87,9.093,62.7,54.1,7,111
2025-01-07T20:48:15.4304405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.26,9.093,62.7,54.1,7,117
2025-01-07T20:48:15.4929136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.69,9.093,62.7,54.1,7,123
2025-01-07T20:48:15.5554720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.75,9.093,62.7,54.1,7,128
2025-01-07T20:48:15.6179460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.44,9.063,59.4,54.1,7,132
2025-01-07T20:48:15.6960112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.86,9.063,59.4,54.1,7,133
2025-01-07T20:48:15.7585361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.48,9.063,59.4,53.2,7,133
2025-01-07T20:48:15.8210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.32,9.063,59.4,53.2,7,135
2025-01-07T20:48:15.8834975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.32,9.063,59.4,53.2,7,135
2025-01-07T20:48:15.9459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.06,9.063,59.4,53.2,7,132
2025-01-07T20:48:16.0240284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,213.14,9.063,59.4,53.2,7,125
2025-01-07T20:48:16.0866140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.27,9.063,59.4,53.2,7,118
2025-01-07T20:48:16.1489812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,199.27,9.063,59.4,53.2,11,114
2025-01-07T20:48:16.2115706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.55,9.063,59.4,53.2,11,111
2025-01-07T20:48:16.2740038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,195.81,9.063,59.4,53.2,11,108
2025-01-07T20:48:16.3521259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,193.49,9.063,59.4,53.2,11,104
2025-01-07T20:48:16.4144946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.73,9.063,59.4,53.2,11,101
2025-01-07T20:48:16.4771068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,191.14,9.063,59.4,53.2,11,100
2025-01-07T20:48:16.5395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,191.14,9.063,59.4,53.2,11,100
2025-01-07T20:48:16.6021857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,193.09,9.008,56,53.2,11,106
2025-01-07T20:48:16.6802972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,198.27,9.008,56,53.2,11,115
2025-01-07T20:48:16.7428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,203.73,9.008,56,52.8,11,125
2025-01-07T20:48:16.8051775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.79,9.008,56,52.8,11,134
2025-01-07T20:48:16.8675961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,212.7,9.008,56,52.8,11,141
2025-01-07T20:48:16.9362165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,216.04,9.008,56,52.8,11,147
2025-01-07T20:48:16.9989290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,218.81,9.008,56,52.8,11,152
2025-01-07T20:48:17.0613444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,221.57,9.008,56,52.8,11,157
2025-01-07T20:48:17.1238615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,225.37,9.008,56,52.8,10,163
2025-01-07T20:48:17.2018992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,225.89,9.008,56,52.8,10,164
2025-01-07T20:48:17.2644703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,223.79,9.008,56,52.8,10,160
2025-01-07T20:48:17.3269446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.15,9.008,56,52.8,10,155
2025-01-07T20:48:17.3893724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.09,9.008,56,52.8,10,153
2025-01-07T20:48:17.4518489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.57,9.008,56,52.8,10,152
2025-01-07T20:48:17.5300279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.15,9.008,56,52.8,10,155
2025-01-07T20:48:17.5925583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,223.04,8.898,55.7,52.8,10,159
2025-01-07T20:48:17.6549579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.22,8.898,55.7,52.8,10,165
2025-01-07T20:48:17.7331784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.68,8.898,55.7,53.1,10,175
2025-01-07T20:48:17.7798654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,239.09,8.898,55.7,53.1,10,189
2025-01-07T20:48:17.8581548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,247.56,8.898,55.7,53.1,10,205
2025-01-07T20:48:17.9205574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,255,8.898,55.7,53.1,10,219
2025-01-07T20:48:17.9830076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,259.8,8.898,55.7,53.1,10,228
2025-01-07T20:48:18.0453929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,260.87,8.898,55.7,53.1,10,230
2025-01-07T20:48:18.1079777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,260.78,8.898,55.7,53.1,12,226
2025-01-07T20:48:18.1861946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,256.11,8.898,55.7,53.1,12,218
2025-01-07T20:48:18.2485585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,248.01,8.898,55.7,53.1,12,204
2025-01-07T20:48:18.3110901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,238.8,8.898,55.7,53.1,12,188
2025-01-07T20:48:18.3735579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,230.19,8.898,55.7,53.1,12,173
2025-01-07T20:48:18.4361081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.55,8.898,55.7,53.1,12,158
2025-01-07T20:48:18.5142431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,212.84,8.898,55.7,53.1,12,143
2025-01-07T20:48:18.5766742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,202.23,8.898,55.7,53.1,12,125
2025-01-07T20:48:18.6391325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,188.01,8.89,58.6,53.1,12,100
2025-01-07T20:48:18.7016148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,170.52,8.89,58.6,53.1,12,74
2025-01-07T20:48:18.7641045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.24,8.89,58.6,53.5,12,50
2025-01-07T20:48:18.8421644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,125.43,8.89,58.6,53.5,12,29
2025-01-07T20:48:18.9047444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,99.54,8.89,58.6,53.5,12,17
2025-01-07T20:48:18.9672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,62.07,8.89,58.6,53.5,12,6
2025-01-07T20:48:19.0296845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,19.92,8.89,58.6,53.5,12,354
2025-01-07T20:48:19.0922069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.82,8.89,58.6,53.5,12,340
2025-01-07T20:48:19.1702347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.44,8.89,58.6,53.5,4,325
2025-01-07T20:48:19.2327525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,265.03,8.89,58.6,53.5,4,310
2025-01-07T20:48:19.2953070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.15,8.89,58.6,53.5,4,295
2025-01-07T20:48:19.3576640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,263.29,8.89,58.6,53.5,4,278
2025-01-07T20:48:19.4202329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,260.07,8.89,58.6,53.5,4,261
2025-01-07T20:48:19.4827079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,256.22,8.89,58.6,53.5,4,245
2025-01-07T20:48:19.5608749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,251.29,8.89,58.6,53.5,4,227
2025-01-07T20:48:19.6233853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.18,9.097,61.8,53.5,4,206
2025-01-07T20:48:19.6857523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.1,9.097,61.8,53.5,4,186
2025-01-07T20:48:19.7482459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.21,9.097,61.8,53.5,4,153
2025-01-07T20:48:19.8107921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.64,9.097,61.8,53.5,4,125
2025-01-07T20:48:19.8889249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.86,9.097,61.8,53.5,4,97
2025-01-07T20:48:19.9515500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,215.72,9.097,61.8,53.5,4,72
2025-01-07T20:48:20.0139278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,218.02,9.097,61.8,53.5,4,51
2025-01-07T20:48:20.0762706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,221.54,9.097,61.8,53.5,4,40
2025-01-07T20:48:20.1390095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.25,9.097,61.8,53.5,2,33
2025-01-07T20:48:20.2168849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,236.46,9.097,61.8,53.5,2,28
2025-01-07T20:48:20.2794256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,236.71,9.097,61.8,53.5,2,27
2025-01-07T20:48:20.3419240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,236.21,9.097,61.8,53.5,2,29
2025-01-07T20:48:20.4043202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,234.13,9.097,61.8,53.5,2,38
2025-01-07T20:48:20.4668710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,231.13,9.097,61.8,53.5,2,55
2025-01-07T20:48:20.5449925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,229.61,9.097,61.8,53.5,2,70
2025-01-07T20:48:20.6073860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.26,9.282,62.7,53.5,2,85
2025-01-07T20:48:20.6699923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.63,9.282,62.7,53.5,2,101
2025-01-07T20:48:20.7325616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.79,9.282,62.7,53.3,2,117
2025-01-07T20:48:20.7949507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.46,9.282,62.7,53.3,2,132
2025-01-07T20:48:20.8730507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.71,9.282,62.7,53.3,2,148
2025-01-07T20:48:20.9356217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.12,9.282,62.7,53.3,2,157
2025-01-07T20:48:20.9980575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,237.28,9.282,62.7,53.3,2,158
2025-01-07T20:48:21.0605254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.96,9.282,62.7,53.3,2,156
2025-01-07T20:48:21.1230365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.72,9.282,62.7,53.3,3,147
2025-01-07T20:48:21.2011539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.45,9.282,62.7,53.3,3,131
2025-01-07T20:48:21.2636489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.42,9.282,62.7,53.3,3,113
2025-01-07T20:48:21.3261692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.41,9.282,62.7,53.3,3,95
2025-01-07T20:48:21.3885729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.93,9.282,62.7,53.3,3,86
2025-01-07T20:48:21.4510478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223.88,9.282,62.7,53.3,3,84
2025-01-07T20:48:21.5135445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,223.93,9.282,62.7,53.3,3,86
2025-01-07T20:48:21.5917155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,222.78,9.266,61.5,53.3,3,87
2025-01-07T20:48:21.6541944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.87,9.266,61.5,53.3,3,89
2025-01-07T20:48:21.7322656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.91,9.266,61.5,53,3,90
2025-01-07T20:48:21.7791661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,222.97,9.266,61.5,53,3,91
2025-01-07T20:48:21.8416228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.34,9.266,61.5,53,3,96
2025-01-07T20:48:21.9197410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.26,9.266,61.5,53,3,105
2025-01-07T20:48:21.9822362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.43,9.266,61.5,53,3,120
2025-01-07T20:48:22.0481841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.19,9.266,61.5,53,3,135
2025-01-07T20:48:22.1106683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.42,9.266,61.5,53,4,151
2025-01-07T20:48:22.1730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.59,9.266,61.5,53,4,162
2025-01-07T20:48:22.2356785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.25,9.266,61.5,53,4,171
2025-01-07T20:48:22.3158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.44,9.266,61.5,53,4,175
2025-01-07T20:48:22.3783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,239.84,9.266,61.5,53,4,183
2025-01-07T20:48:22.4408857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.65,9.266,61.5,53,4,189
2025-01-07T20:48:22.5032670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,242.25,9.266,61.5,53,4,191
2025-01-07T20:48:22.5658310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.36,9.119,59.2,53,4,190
2025-01-07T20:48:22.6283029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.83,9.119,59.2,53,4,185
2025-01-07T20:48:22.7063765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.62,9.119,59.2,53,4,181
2025-01-07T20:48:22.7689308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.92,9.119,59.2,52.8,4,169
2025-01-07T20:48:22.8314371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.89,9.119,59.2,52.8,4,145
2025-01-07T20:48:22.8938638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.85,9.119,59.2,52.8,4,118
2025-01-07T20:48:22.9564048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.85,9.119,59.2,52.8,4,92
2025-01-07T20:48:23.0344345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,213.27,9.119,59.2,52.8,4,66
2025-01-07T20:48:23.0968362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.77,9.119,59.2,52.8,4,48
2025-01-07T20:48:23.1594346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,201.09,9.119,59.2,52.8,6,38
2025-01-07T20:48:23.2218211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,201.09,9.119,59.2,52.8,6,38
2025-01-07T20:48:23.2844581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,198.51,9.119,59.2,52.8,6,48
2025-01-07T20:48:23.3624874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,198.57,9.119,59.2,52.8,6,64
2025-01-07T20:48:23.4249526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.39,9.119,59.2,52.8,6,84
2025-01-07T20:48:23.4874984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.89,9.119,59.2,52.8,6,106
2025-01-07T20:48:23.5500279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.85,9.119,59.2,52.8,6,126
2025-01-07T20:48:23.6124520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.19,9.01,57.4,52.8,6,141
2025-01-07T20:48:23.6906066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.63,9.01,57.4,52.8,6,155
2025-01-07T20:48:23.7530912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.09,9.01,57.4,52.6,6,169
2025-01-07T20:48:23.8155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,236.28,9.01,57.4,52.6,6,182
2025-01-07T20:48:23.8780445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,242.27,9.01,57.4,52.6,6,197
2025-01-07T20:48:23.9405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,247.43,9.01,57.4,52.6,6,210
2025-01-07T20:48:24.0186296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,251.75,9.01,57.4,52.6,6,221
2025-01-07T20:48:24.0811730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.46,9.01,57.4,52.6,6,228
2025-01-07T20:48:24.1435624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.16,9.01,57.4,52.6,2,230
2025-01-07T20:48:24.2060709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.85,9.01,57.4,52.6,2,228
2025-01-07T20:48:24.2684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.23,9.01,57.4,52.6,2,224
2025-01-07T20:48:24.3312100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.09,9.01,57.4,52.6,2,217
2025-01-07T20:48:24.4091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,241.9,9.01,57.4,52.6,2,210
2025-01-07T20:48:24.4716326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.21,9.01,57.4,52.6,2,206
2025-01-07T20:48:24.5342091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.68,9.01,57.4,52.6,2,203
2025-01-07T20:48:24.5966738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.33,8.995,56.5,52.6,2,194
2025-01-07T20:48:24.6591044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.52,8.995,56.5,52.6,2,184
2025-01-07T20:48:24.7372396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.43,8.995,56.5,52.5,2,167
2025-01-07T20:48:24.7998024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,230.84,8.995,56.5,52.5,2,152
2025-01-07T20:48:24.8622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.17,8.995,56.5,52.5,2,135
2025-01-07T20:48:24.9247483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,225.84,8.995,56.5,52.5,2,117
2025-01-07T20:48:24.9871823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,224.31,8.995,56.5,52.5,2,100
2025-01-07T20:48:25.0653308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,223.7,8.995,56.5,52.5,2,86
2025-01-07T20:48:25.1277923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,223.66,8.995,56.5,52.5,2,79
2025-01-07T20:48:25.1903101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.67,8.995,56.5,52.5,2,78
2025-01-07T20:48:25.2528143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.72,8.995,56.5,52.5,2,87
2025-01-07T20:48:25.3152639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,224.31,8.995,56.5,52.5,2,100
2025-01-07T20:48:25.3933739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,225.31,8.995,56.5,52.5,2,112
2025-01-07T20:48:25.4558619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.3,8.995,56.5,52.5,2,121
2025-01-07T20:48:25.5183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.32,8.995,56.5,52.5,2,129
2025-01-07T20:48:25.5808623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.53,9.017,56.9,52.5,2,135
2025-01-07T20:48:25.6431390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.42,9.017,56.9,52.5,2,141
2025-01-07T20:48:25.7214573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.78,9.017,56.9,52.8,2,143
2025-01-07T20:48:25.7839195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.57,9.017,56.9,52.8,2,135
2025-01-07T20:48:25.8464495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.47,9.017,56.9,52.8,2,119
2025-01-07T20:48:25.9088125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,225.18,9.017,56.9,52.8,2,106
2025-01-07T20:48:25.9713390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,224.73,9.017,56.9,52.8,2,100
2025-01-07T20:48:26.0494874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.94,9.017,56.9,52.8,2,103
2025-01-07T20:48:26.1118639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.39,9.017,56.9,52.8,9,111
2025-01-07T20:48:26.1745158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.89,9.017,56.9,52.8,9,118
2025-01-07T20:48:26.2369992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,207.38,9.017,56.9,52.8,9,125
2025-01-07T20:48:26.2993655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.38,9.017,56.9,52.8,9,131
2025-01-07T20:48:26.3619937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.87,9.017,56.9,52.8,9,136
2025-01-07T20:48:26.4399996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.37,9.017,56.9,52.8,9,135
2025-01-07T20:48:26.5025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.38,9.017,56.9,52.8,9,131
2025-01-07T20:48:26.5649933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,210.85,9.118,58.5,52.8,9,130
2025-01-07T20:48:26.6274547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.33,9.118,58.5,52.8,9,133
2025-01-07T20:48:26.6899924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,213.82,9.118,58.5,52.8,9,136
2025-01-07T20:48:26.7681070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.51,9.118,58.5,53.2,9,139
2025-01-07T20:48:26.8305528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.51,9.118,58.5,53.2,9,139
2025-01-07T20:48:26.8930724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217,9.118,58.5,53.2,9,142
2025-01-07T20:48:26.9555339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.99,9.118,58.5,53.2,9,144
2025-01-07T20:48:27.0180501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,217.99,9.118,58.5,53.2,9,144
2025-01-07T20:48:27.0961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.01,9.118,58.5,53.2,9,138
2025-01-07T20:48:27.1586700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.66,9.118,58.5,53.2,16,127
2025-01-07T20:48:27.2210349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.43,9.118,58.5,53.2,16,115
2025-01-07T20:48:27.2860220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,188.91,9.118,58.5,53.2,16,110
2025-01-07T20:48:27.3484844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.49,9.118,58.5,53.2,16,108
2025-01-07T20:48:27.4109394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.49,9.118,58.5,53.2,16,108
2025-01-07T20:48:27.4890753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,187.49,9.118,58.5,53.2,16,108
2025-01-07T20:48:27.5515916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,189.62,9.118,58.5,53.2,16,111
2025-01-07T20:48:27.6140897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,195.21,9.256,59.9,53.2,16,118
2025-01-07T20:48:27.6765110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,199.31,9.256,59.9,53.2,16,124
2025-01-07T20:48:27.7390449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,204.82,9.256,59.9,53.4,16,132
2025-01-07T20:48:27.8171385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,210.11,9.256,59.9,53.4,16,140
2025-01-07T20:48:27.8795996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,214.02,9.256,59.9,53.4,16,146
2025-01-07T20:48:27.9464170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,216.62,9.256,59.9,53.4,16,150
2025-01-07T20:48:28.0088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,218.56,9.256,59.9,53.4,16,153
2025-01-07T20:48:28.0713002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,220.49,9.256,59.9,53.4,16,156
2025-01-07T20:48:28.1339289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,223.2,9.256,59.9,53.4,13,158
2025-01-07T20:48:28.2119760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,222.61,9.256,59.9,53.4,13,157
2025-01-07T20:48:28.2742706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,222.61,9.256,59.9,53.4,13,157
2025-01-07T20:48:28.3368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,224.38,9.256,59.9,53.4,13,160
2025-01-07T20:48:28.3993677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,226.15,9.256,59.9,53.4,13,163
2025-01-07T20:48:28.4618849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,226.73,9.256,59.9,53.4,13,164
2025-01-07T20:48:28.5244057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,227.91,9.256,59.9,53.4,13,166
2025-01-07T20:48:28.6024808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,226.44,9.249,59.2,53.4,13,164
2025-01-07T20:48:28.6650001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,222.32,9.249,59.2,53.4,13,157
2025-01-07T20:48:28.7275065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,217.12,9.249,59.2,53.6,13,148
2025-01-07T20:48:28.7899849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,213.54,9.249,59.2,53.6,13,142
2025-01-07T20:48:28.8524734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.35,9.249,59.2,53.6,13,140
2025-01-07T20:48:28.9305744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,211.75,9.249,59.2,53.6,13,139
2025-01-07T20:48:28.9930400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,211.15,9.249,59.2,53.6,13,138
2025-01-07T20:48:29.0555451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,212.35,9.249,59.2,53.6,13,140
2025-01-07T20:48:29.1180627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.71,9.249,59.2,53.6,9,142
2025-01-07T20:48:29.1805323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,218.7,9.249,59.2,53.6,9,144
2025-01-07T20:48:29.2586555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.68,9.249,59.2,53.6,9,146
2025-01-07T20:48:29.3211331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,217.71,9.249,59.2,53.6,9,142
2025-01-07T20:48:29.3836829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.27,9.249,59.2,53.6,9,135
2025-01-07T20:48:29.4460019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.83,9.249,59.2,53.6,9,128
2025-01-07T20:48:29.5085367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.38,9.249,59.2,53.6,9,123
2025-01-07T20:48:29.5866298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,205.92,9.249,59.2,53.6,9,118
2025-01-07T20:48:29.6492102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.04,9.023,57.4,53.6,9,121
2025-01-07T20:48:29.7273041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.84,9.023,57.4,54.2,9,128
2025-01-07T20:48:29.7741586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.83,9.023,57.4,54.2,9,134
2025-01-07T20:48:29.8366333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,214.83,9.023,57.4,54.2,9,138
2025-01-07T20:48:29.9147764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.83,9.023,57.4,54.2,9,142
2025-01-07T20:48:29.9772464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.82,9.023,57.4,54.2,9,146
2025-01-07T20:48:30.0397493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.82,9.023,57.4,54.2,9,150
2025-01-07T20:48:30.1021650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,219.51,9.023,57.4,54.2,13,153
2025-01-07T20:48:30.1646878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.11,9.023,57.4,54.2,13,154
2025-01-07T20:48:30.2427676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.11,9.023,57.4,54.2,13,154
2025-01-07T20:48:30.3052345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,218.91,9.023,57.4,54.2,13,152
2025-01-07T20:48:30.3678956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,218.32,9.023,57.4,54.2,13,151
2025-01-07T20:48:30.4302802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,218.91,9.023,57.4,54.2,13,152
2025-01-07T20:48:30.4927280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,220.7,9.023,57.4,54.2,13,155
2025-01-07T20:48:30.5708688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,223.68,9.023,57.4,54.2,13,160
2025-01-07T20:48:30.6333745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,227.54,8.818,56.9,54.2,13,167
2025-01-07T20:48:30.6958190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,229.33,8.818,56.9,54.2,13,170
2025-01-07T20:48:30.7584262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,231.36,8.818,56.9,54.6,13,173
2025-01-07T20:48:30.8207328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,232.55,8.818,56.9,54.6,13,175
2025-01-07T20:48:30.8833181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,232.55,8.818,56.9,54.6,13,175
2025-01-07T20:48:30.9614629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,237.32,8.818,56.9,54.6,13,183
2025-01-07T20:48:31.0239636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,239.1,8.818,56.9,54.6,13,186
2025-01-07T20:48:31.0863209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,240.3,8.818,56.9,54.6,13,188
2025-01-07T20:48:31.1488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,242.29,8.818,56.9,54.6,11,192
2025-01-07T20:48:31.2113433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,243.4,8.818,56.9,54.6,11,194
2025-01-07T20:48:31.2894646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,245.06,8.818,56.9,54.6,11,197
2025-01-07T20:48:31.3519284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,245.06,8.818,56.9,54.6,11,197
2025-01-07T20:48:31.4143946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,245.06,8.818,56.9,54.6,11,197
2025-01-07T20:48:31.4769599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,245.62,8.818,56.9,54.6,11,198
2025-01-07T20:48:31.5394276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,243.95,8.818,56.9,54.6,11,195
2025-01-07T20:48:31.6175120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,240.81,8.89,58.6,54.6,11,188
2025-01-07T20:48:31.6799952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,236.94,8.89,58.6,54.6,11,181
2025-01-07T20:48:31.7424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,231.63,8.89,58.6,54,11,172
2025-01-07T20:48:31.8049737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,228.3,8.89,58.6,54,11,166
2025-01-07T20:48:31.8675361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,224.97,8.89,58.6,54,11,160
2025-01-07T20:48:31.9456104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.75,8.89,58.6,54,11,156
2025-01-07T20:48:32.0080693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.64,8.89,58.6,54,11,154
2025-01-07T20:48:32.0705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.97,8.89,58.6,54,11,151
2025-01-07T20:48:32.1356633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.59,8.89,58.6,54,5,148
2025-01-07T20:48:32.1981510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.21,8.89,58.6,54,5,144
2025-01-07T20:48:32.2606617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.85,8.89,58.6,54,5,140
2025-01-07T20:48:32.3387752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.51,8.89,58.6,54,5,139
2025-01-07T20:48:32.4013256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.51,8.89,58.6,54,5,139
2025-01-07T20:48:32.4637211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.84,8.89,58.6,54,5,137
2025-01-07T20:48:32.5262341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.51,8.89,58.6,54,5,136
2025-01-07T20:48:32.5885962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.96,9.169,60.7,54,5,135
2025-01-07T20:48:32.6668220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.96,9.169,60.7,54,5,135
2025-01-07T20:48:32.7293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.58,9.169,60.7,52.8,5,135
2025-01-07T20:48:32.7917713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.62,9.169,60.7,52.8,5,132
2025-01-07T20:48:32.8543145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.68,9.169,60.7,52.8,5,129
2025-01-07T20:48:32.9167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.37,9.169,60.7,52.8,5,128
2025-01-07T20:48:32.9948617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,220.06,9.169,60.7,52.8,5,127
2025-01-07T20:48:33.0572762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.68,9.169,60.7,52.8,5,129
2025-01-07T20:48:33.1198557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.62,9.169,60.7,52.8,5,132
2025-01-07T20:48:33.1823132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.9,9.169,60.7,52.8,5,136
2025-01-07T20:48:33.2447760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.22,9.169,60.7,52.8,5,137
2025-01-07T20:48:33.3072771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.58,9.169,60.7,52.8,5,135
2025-01-07T20:48:33.3853911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.58,9.169,60.7,52.8,5,135
2025-01-07T20:48:33.4478989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.58,9.169,60.7,52.8,5,135
2025-01-07T20:48:33.5103582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.58,9.169,60.7,52.8,5,135
2025-01-07T20:48:33.5727740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.58,9.169,60.7,52.8,5,135
2025-01-07T20:48:33.6353359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.58,9.323,61.4,52.8,5,136
2025-01-07T20:48:33.7290533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.73,9.323,61.4,51.4,5,141
2025-01-07T20:48:33.7759778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.01,9.323,61.4,51.4,5,148
2025-01-07T20:48:33.8384328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.67,9.323,61.4,51.4,5,153
2025-01-07T20:48:33.9009428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.36,9.323,61.4,51.4,5,161
2025-01-07T20:48:33.9634261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.45,9.323,61.4,51.4,5,170
2025-01-07T20:48:34.0414422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.18,9.323,61.4,51.4,5,175
2025-01-07T20:48:34.1040100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,236.98,9.323,61.4,51.4,9,181
2025-01-07T20:48:34.1665935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.47,9.323,61.4,51.4,9,182
2025-01-07T20:48:34.2289329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,237.47,9.323,61.4,51.4,9,182
2025-01-07T20:48:34.2914587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,231.09,9.323,61.4,51.4,9,169
2025-01-07T20:48:34.3696082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.32,9.323,61.4,51.4,9,145
2025-01-07T20:48:34.4320754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,206.13,9.323,61.4,51.4,9,118
2025-01-07T20:48:34.4947092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,196.93,9.323,61.4,51.4,9,99
2025-01-07T20:48:34.5570566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,190.69,9.323,61.4,51.4,9,86
2025-01-07T20:48:34.6195457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,184.79,9.266,60.6,51.4,9,75
2025-01-07T20:48:34.6976114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,181.01,9.266,60.6,51.4,9,67
2025-01-07T20:48:34.7601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,177.11,9.266,60.6,51,9,59
2025-01-07T20:48:34.8226124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,173.95,9.266,60.6,51,9,52
2025-01-07T20:48:34.8850853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,171.76,9.266,60.6,51,9,47
2025-01-07T20:48:34.9475818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,171.34,9.266,60.6,51,9,46
2025-01-07T20:48:35.0257260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,171.76,9.266,60.6,51,9,47
2025-01-07T20:48:35.0882253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,173.95,9.266,60.6,51,9,52
2025-01-07T20:48:35.1506570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,191.81,9.266,60.6,51,7,56
2025-01-07T20:48:35.2130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,192.44,9.266,60.6,51,7,61
2025-01-07T20:48:35.2756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,193.58,9.266,60.6,51,7,67
2025-01-07T20:48:35.3537818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.97,9.266,60.6,51,7,80
2025-01-07T20:48:35.4162124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,201.19,9.266,60.6,51,7,93
2025-01-07T20:48:35.4786893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.66,9.266,60.6,51,7,108
2025-01-07T20:48:35.5411705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.13,9.266,60.6,51,7,122
2025-01-07T20:48:35.6036583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.37,9.119,59.2,51,7,135
2025-01-07T20:48:35.6661809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.28,9.119,59.2,51,7,149
2025-01-07T20:48:35.7443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.97,9.119,59.2,51.6,7,164
2025-01-07T20:48:35.8067967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,232.43,9.119,59.2,51.6,7,172
2025-01-07T20:48:35.8693691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.73,9.119,59.2,51.6,7,175
2025-01-07T20:48:35.9318056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.33,9.119,59.2,51.6,7,181
2025-01-07T20:48:35.9942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.33,9.119,59.2,51.6,7,181
2025-01-07T20:48:36.0723985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,236.33,9.119,59.2,51.6,7,181
2025-01-07T20:48:36.1348867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.18,9.119,59.2,51.6,3,163
2025-01-07T20:48:36.1973394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.95,9.119,59.2,51.6,3,140
2025-01-07T20:48:36.2598377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.09,9.119,59.2,51.6,3,114
2025-01-07T20:48:36.3223561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,220.51,9.119,59.2,51.6,3,92
2025-01-07T20:48:36.4004094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,219.99,9.119,59.2,51.6,3,79
2025-01-07T20:48:36.4629028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,220.22,9.119,59.2,51.6,3,70
2025-01-07T20:48:36.5254607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,220.5,9.119,59.2,51.6,3,66
2025-01-07T20:48:36.5879059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,218.38,9.095,57.5,51.6,3,70
2025-01-07T20:48:36.6503904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.4,9.095,57.5,51.6,3,84
2025-01-07T20:48:36.7337807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,219.75,9.095,57.5,52.2,3,100
2025-01-07T20:48:36.7806453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.05,9.095,57.5,52.2,3,116
2025-01-07T20:48:36.8587312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.64,9.095,57.5,52.2,3,130
2025-01-07T20:48:36.9211637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.38,9.095,57.5,52.2,3,143
2025-01-07T20:48:36.9837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.12,9.095,57.5,52.2,3,155
2025-01-07T20:48:37.0461076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.75,9.095,57.5,52.2,3,166
2025-01-07T20:48:37.1086826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.41,9.095,57.5,52.2,6,175
2025-01-07T20:48:37.1868041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.57,9.095,57.5,52.2,6,188
2025-01-07T20:48:37.2493336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.75,9.095,57.5,52.2,6,196
2025-01-07T20:48:37.3117156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,242.94,9.095,57.5,52.2,6,199
2025-01-07T20:48:37.3742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.75,9.095,57.5,52.2,6,196
2025-01-07T20:48:37.4367322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.57,9.095,57.5,52.2,6,188
2025-01-07T20:48:37.5148839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.79,9.095,57.5,52.2,6,181
2025-01-07T20:48:37.5773555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.03,9.095,57.5,52.2,6,169
2025-01-07T20:48:37.6397311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.27,9.095,57.5,52.2,6,162
2025-01-07T20:48:37.7177427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.58,9.095,57.5,52.9,6,157
2025-01-07T20:48:37.7647599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.02,9.095,57.5,52.9,6,153
2025-01-07T20:48:37.8429245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.92,9.095,57.5,52.9,6,145
2025-01-07T20:48:37.9054075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.6,9.177,55.5,52.9,6,134
2025-01-07T20:48:37.9679840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.37,9.177,55.5,52.9,6,128
2025-01-07T20:48:38.0303597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.26,9.177,55.5,52.9,6,125
2025-01-07T20:48:38.0927448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.9,9.177,55.5,52.9,6,124
2025-01-07T20:48:38.1709655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.45,9.177,55.5,52.9,6,120
2025-01-07T20:48:38.2334116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.38,9.177,55.5,52.9,6,117
2025-01-07T20:48:38.2958963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,208.63,9.177,55.5,52.9,6,112
2025-01-07T20:48:38.3584286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.6,9.177,55.5,52.9,6,109
2025-01-07T20:48:38.4208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.26,9.177,55.5,52.9,6,108
2025-01-07T20:48:38.4834333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,207.94,9.177,55.5,52.9,6,110
2025-01-07T20:48:38.5614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.03,9.177,55.5,52.9,6,116
2025-01-07T20:48:38.6239973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,211.81,9.177,55.5,52.9,6,121
2025-01-07T20:48:38.6864575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,212.45,9.185,54.2,52.9,6,125
2025-01-07T20:48:38.7489387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.64,9.185,54.2,53.8,6,130
2025-01-07T20:48:38.8114535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.01,9.185,54.2,53.8,6,131
2025-01-07T20:48:38.8777660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.26,9.185,54.2,53.8,6,129
2025-01-07T20:48:38.9558852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.26,9.185,54.2,53.8,6,129
2025-01-07T20:48:39.0183440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.39,9.185,54.2,53.8,6,132
2025-01-07T20:48:39.0808695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,215.39,9.185,54.2,53.8,6,132
2025-01-07T20:48:39.1433473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,201.08,9.185,54.2,53.8,16,129
2025-01-07T20:48:39.2057909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,198.41,9.185,54.2,53.8,16,125
2025-01-07T20:48:39.2839680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.74,9.185,54.2,53.8,16,124
2025-01-07T20:48:39.3464078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,197.74,9.185,54.2,53.8,16,124
2025-01-07T20:48:39.4087777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.4,9.185,54.2,53.8,16,122
2025-01-07T20:48:39.4747425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.4,9.185,54.2,53.8,16,122
2025-01-07T20:48:39.5338562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,196.4,9.185,54.2,53.8,16,122
2025-01-07T20:48:39.6120301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,196.35,9.177,54.1,53.8,16,122
2025-01-07T20:48:39.6744949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,193.65,9.177,54.1,53.8,16,118
2025-01-07T20:48:39.7369717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,192.83,9.177,54.1,54.6,16,116
2025-01-07T20:48:39.7994459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,192.15,9.177,54.1,54.6,16,115
2025-01-07T20:48:39.8619522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.55,9.177,54.1,54.6,16,120
2025-01-07T20:48:39.9400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,198.9,9.177,54.1,54.6,16,125
2025-01-07T20:48:40.0025825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,202.23,9.177,54.1,54.6,16,130
2025-01-07T20:48:40.0650253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,203.55,9.177,54.1,54.6,16,132
2025-01-07T20:48:40.1274978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.84,9.177,54.1,54.6,18,130
2025-01-07T20:48:40.1900264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,198.75,9.177,54.1,54.6,18,127
2025-01-07T20:48:40.2524705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,195.95,9.177,54.1,54.6,18,123
2025-01-07T20:48:40.3305912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.55,9.177,54.1,54.6,18,121
2025-01-07T20:48:40.3930634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,194.55,9.177,54.1,54.6,18,121
2025-01-07T20:48:40.4555788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,193.84,9.177,54.1,54.6,18,120
2025-01-07T20:48:40.5181104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,193.13,9.177,54.1,54.6,18,119
2025-01-07T20:48:40.5804335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,193.62,9.229,55.5,54.6,18,119
2025-01-07T20:48:40.6586006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,192.9,9.229,55.5,54.6,18,118
2025-01-07T20:48:40.7210924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,195.04,9.229,55.5,54.6,18,121
2025-01-07T20:48:40.7836169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,200.64,9.229,55.5,54.6,18,129
2025-01-07T20:48:40.8460503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,207.52,9.229,55.5,54.6,18,139
2025-01-07T20:48:40.9086184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,212.27,9.229,55.5,54.6,18,146
2025-01-07T20:48:40.9867444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.98,9.229,55.5,54.6,18,153
2025-01-07T20:48:41.0492330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,220.32,9.229,55.5,54.6,18,158
2025-01-07T20:48:41.1116905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,224.4,9.229,55.5,54.6,15,163
2025-01-07T20:48:41.1741910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,225.02,9.229,55.5,54.6,15,164
2025-01-07T20:48:41.2367157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,226.27,9.229,55.5,54.6,15,166
2025-01-07T20:48:41.3148025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,227.51,9.229,55.5,54.6,15,168
2025-01-07T20:48:41.3772638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,227.51,9.229,55.5,54.6,15,168
2025-01-07T20:48:41.4415871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,223.16,9.229,55.5,54.6,15,161
2025-01-07T20:48:41.5040890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,216.28,9.229,55.5,54.6,15,150
2025-01-07T20:48:41.5665698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.24,9.229,55.5,54.6,15,142
2025-01-07T20:48:41.6290867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,208.38,9.294,57.9,54.6,15,136
2025-01-07T20:48:41.7071946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.17,9.294,57.9,54.6,15,131
2025-01-07T20:48:41.7696430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,202.33,9.294,57.9,54.2,15,127
2025-01-07T20:48:41.8321440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,200.37,9.294,57.9,54.2,15,124
2025-01-07T20:48:41.8946059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.41,9.294,57.9,54.2,15,121
2025-01-07T20:48:41.9571188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,198.41,9.294,57.9,54.2,15,121
2025-01-07T20:48:42.0352015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,197.09,9.294,57.9,54.2,15,119
2025-01-07T20:48:42.0977131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.06,9.294,57.9,54.2,11,120
2025-01-07T20:48:42.1602127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.62,9.294,57.9,54.2,11,121
2025-01-07T20:48:42.2226973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,205.29,9.294,57.9,54.2,11,124
2025-01-07T20:48:42.2851056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.4,9.294,57.9,54.2,11,126
2025-01-07T20:48:42.3632230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.4,9.294,57.9,54.2,11,126
2025-01-07T20:48:42.4258344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.4,9.294,57.9,54.2,11,126
2025-01-07T20:48:42.4883185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.51,9.294,57.9,54.2,11,128
2025-01-07T20:48:42.5506841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,208.06,9.294,57.9,54.2,11,129
2025-01-07T20:48:42.6132146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,209.54,9.289,60,54.2,11,130
2025-01-07T20:48:42.6913097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,207.88,9.289,60,54.2,11,127
2025-01-07T20:48:42.7537901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.82,9.289,60,53.5,11,124
2025-01-07T20:48:42.8163768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,205.82,9.289,60,53.5,11,124
2025-01-07T20:48:42.8788168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.93,9.289,60,53.5,11,126
2025-01-07T20:48:42.9413403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.16,9.289,60,53.5,11,130
2025-01-07T20:48:43.0193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.47,9.289,60,53.5,11,136
2025-01-07T20:48:43.0818857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.32,9.289,60,53.5,11,143
2025-01-07T20:48:43.1443556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.56,9.289,60,53.5,9,149
2025-01-07T20:48:43.2069000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,223.52,9.289,60,53.5,9,153
2025-01-07T20:48:43.2693522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,224.01,9.289,60,53.5,9,154
2025-01-07T20:48:43.3318590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,224.51,9.289,60,53.5,9,155
2025-01-07T20:48:43.4099395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.05,9.289,60,53.5,9,150
2025-01-07T20:48:43.4758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.58,9.289,60,53.5,9,147
2025-01-07T20:48:43.5383301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.08,9.289,60,53.5,9,146
2025-01-07T20:48:43.6008126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.38,9.265,60.7,53.5,9,150
2025-01-07T20:48:43.6633036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,225.33,9.265,60.7,53.5,9,156
2025-01-07T20:48:43.7258410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,228.09,9.265,60.7,53.1,9,162
2025-01-07T20:48:43.8039251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,229.07,9.265,60.7,53.1,9,164
2025-01-07T20:48:43.8664199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,228.58,9.265,60.7,53.1,9,163
2025-01-07T20:48:43.9288825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.64,9.265,60.7,53.1,9,155
2025-01-07T20:48:43.9915032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.76,9.265,60.7,53.1,9,141
2025-01-07T20:48:44.0538559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,210.4,9.265,60.7,53.1,9,126
2025-01-07T20:48:44.1320049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.65,9.265,60.7,53.1,6,113
2025-01-07T20:48:44.1945597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.73,9.265,60.7,53.1,6,104
2025-01-07T20:48:44.2570460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.49,9.265,60.7,53.1,6,100
2025-01-07T20:48:44.3194532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.6,9.265,60.7,53.1,6,97
2025-01-07T20:48:44.3819366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.17,9.265,60.7,53.1,6,92
2025-01-07T20:48:44.4600234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,205.63,9.265,60.7,53.1,6,90
2025-01-07T20:48:44.5226020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,205.63,9.265,60.7,53.1,6,90
2025-01-07T20:48:44.5849190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,205.9,9.265,60.7,53.1,6,91
2025-01-07T20:48:44.6475447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.96,9.191,59.1,53.1,6,96
2025-01-07T20:48:44.7256445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,207.94,9.191,59.1,53.5,6,102
2025-01-07T20:48:44.7881208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,211.23,9.191,59.1,53.5,6,112
2025-01-07T20:48:44.8505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.8,9.191,59.1,53.5,6,125
2025-01-07T20:48:44.9131948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.22,9.191,59.1,53.5,6,137
2025-01-07T20:48:44.9755576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.86,9.191,59.1,53.5,6,144
2025-01-07T20:48:45.0380099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.01,9.191,59.1,53.5,6,147
2025-01-07T20:48:45.1161448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.22,9.191,59.1,53.5,4,149
2025-01-07T20:48:45.1787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.5,9.191,59.1,53.5,4,150
2025-01-07T20:48:45.2411496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.22,9.191,59.1,53.5,4,149
2025-01-07T20:48:45.3036422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.08,9.191,59.1,53.5,4,145
2025-01-07T20:48:45.3661368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.24,9.191,59.1,53.5,4,142
2025-01-07T20:48:45.4286306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,225.15,9.191,59.1,53.5,4,138
2025-01-07T20:48:45.5067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.61,9.191,59.1,53.5,4,136
2025-01-07T20:48:45.5692112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.61,9.191,59.1,53.5,4,136
2025-01-07T20:48:45.6317044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.19,9.098,57.3,53.5,4,136
2025-01-07T20:48:45.7255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.36,9.098,57.3,54.3,4,143
2025-01-07T20:48:45.7565925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.09,9.098,57.3,54.3,4,149
2025-01-07T20:48:45.8347826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.25,9.098,57.3,54.3,4,153
2025-01-07T20:48:45.8972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,229.14,9.098,57.3,54.3,4,156
2025-01-07T20:48:45.9597593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.73,9.098,57.3,54.3,4,158
2025-01-07T20:48:46.0221459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.33,9.098,57.3,54.3,4,160
2025-01-07T20:48:46.0846359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.18,9.098,57.3,54.3,5,160
2025-01-07T20:48:46.1628683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.84,9.098,57.3,54.3,5,159
2025-01-07T20:48:46.2253139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.75,9.098,57.3,54.3,5,153
2025-01-07T20:48:46.2878419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.36,9.098,57.3,54.3,5,146
2025-01-07T20:48:46.3503331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222,9.098,57.3,54.3,5,139
2025-01-07T20:48:46.4128365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221,9.098,57.3,54.3,5,136
2025-01-07T20:48:46.4908770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221,9.098,57.3,54.3,5,136
2025-01-07T20:48:46.5534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.67,9.098,57.3,54.3,5,141
2025-01-07T20:48:46.6158437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.18,9.123,57,54.3,5,146
2025-01-07T20:48:46.6782841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.58,9.123,57,54.3,5,153
2025-01-07T20:48:46.7408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.79,9.123,57,54.7,5,159
2025-01-07T20:48:46.8189557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.6,9.123,57,54.7,5,167
2025-01-07T20:48:46.8814760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.06,9.123,57,54.7,5,174
2025-01-07T20:48:46.9439256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,236.54,9.123,57,54.7,5,181
2025-01-07T20:48:47.0064322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.25,9.123,57,54.7,5,183
2025-01-07T20:48:47.0688929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.31,9.123,57,54.7,5,186
2025-01-07T20:48:47.1470414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,238.13,9.123,57,54.7,4,186
2025-01-07T20:48:47.2095008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,236.6,9.123,57,54.7,4,181
2025-01-07T20:48:47.2719293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.21,9.123,57,54.7,4,183
2025-01-07T20:48:47.3344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.78,9.123,57,54.7,4,175
2025-01-07T20:48:47.3968617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.47,9.123,57,54.7,4,174
2025-01-07T20:48:47.4750882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,233.56,9.123,57,54.7,4,171
2025-01-07T20:48:47.5375528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.65,9.123,57,54.7,4,168
2025-01-07T20:48:47.6000381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.97,9.293,57.8,54.7,4,167
2025-01-07T20:48:47.6625323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.27,9.293,57.8,54.7,4,168
2025-01-07T20:48:47.7250395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.77,9.293,57.8,54.7,4,173
2025-01-07T20:48:47.7875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.36,9.293,57.8,54.7,4,175
2025-01-07T20:48:47.8656924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.36,9.293,57.8,54.7,4,175
2025-01-07T20:48:47.9280954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.36,9.293,57.8,54.7,4,175
2025-01-07T20:48:47.9906073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.17,9.293,57.8,54.7,4,181
2025-01-07T20:48:48.0530423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.77,9.293,57.8,54.7,4,183
2025-01-07T20:48:48.1156068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.07,9.293,57.8,54.7,4,184
2025-01-07T20:48:48.1936252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,237.17,9.293,57.8,54.7,4,181
2025-01-07T20:48:48.2562294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.97,9.293,57.8,54.7,4,167
2025-01-07T20:48:48.3186795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,228,9.293,57.8,54.7,4,150
2025-01-07T20:48:48.3811639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.5,9.293,57.8,54.7,4,130
2025-01-07T20:48:48.4436582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,217.91,9.293,57.8,54.7,4,111
2025-01-07T20:48:48.5217222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.34,9.293,57.8,54.7,4,92
2025-01-07T20:48:48.5842182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,212.47,9.293,57.8,54.7,4,74
2025-01-07T20:48:48.6467245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,213.03,9.422,57.8,54.7,4,59
2025-01-07T20:48:48.7249029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,214.88,9.422,57.8,54.4,4,47
2025-01-07T20:48:48.7716844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.12,9.422,57.8,54.4,4,39
2025-01-07T20:48:48.8496732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,219.41,9.422,57.8,54.4,4,33
2025-01-07T20:48:48.9122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,220.3,9.422,57.8,54.4,4,31
2025-01-07T20:48:48.9747625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,220.3,9.422,57.8,54.4,4,31
2025-01-07T20:48:49.0372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,217.47,9.422,57.8,54.4,4,38
2025-01-07T20:48:49.0997484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,214.09,9.422,57.8,54.4,4,51
2025-01-07T20:48:49.1779276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,212.68,9.422,57.8,54.4,4,68
2025-01-07T20:48:49.2430328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.68,9.422,57.8,54.4,4,85
2025-01-07T20:48:49.3055297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.89,9.422,57.8,54.4,4,100
2025-01-07T20:48:49.3679859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,218.51,9.422,57.8,54.4,4,113
2025-01-07T20:48:49.4305013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.82,9.422,57.8,54.4,4,127
2025-01-07T20:48:49.4929676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.51,9.422,57.8,54.4,4,141
2025-01-07T20:48:49.5711007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.72,9.422,57.8,54.4,4,156
2025-01-07T20:48:49.6336191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.62,9.294,57,54.4,4,168
2025-01-07T20:48:49.7117463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.04,9.294,57,53.8,4,170
2025-01-07T20:48:49.7586339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.25,9.294,57,53.8,4,164
2025-01-07T20:48:49.8210474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.61,9.294,57,53.8,4,155
2025-01-07T20:48:49.8991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.75,9.294,57,53.8,4,145
2025-01-07T20:48:49.9617652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.27,9.294,57,53.8,4,136
2025-01-07T20:48:50.0241916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.94,9.294,57,53.8,4,131
2025-01-07T20:48:50.0865405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,214.85,9.294,57,53.8,7,131
2025-01-07T20:48:50.1490794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.75,9.294,57,53.8,7,138
2025-01-07T20:48:50.2115776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.85,9.294,57,53.8,7,143
2025-01-07T20:48:50.2896972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.11,9.294,57,53.8,7,146
2025-01-07T20:48:50.3521521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.53,9.294,57,53.8,7,147
2025-01-07T20:48:50.4146659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.38,9.294,57,53.8,7,149
2025-01-07T20:48:50.4771847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.65,9.294,57,53.8,7,152
2025-01-07T20:48:50.5396560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,224.5,9.294,57,53.8,7,154
2025-01-07T20:48:50.6178047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,225.29,9.064,57.2,53.8,7,156
2025-01-07T20:48:50.6802835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.16,9.064,57.2,53.8,7,158
2025-01-07T20:48:50.7427345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.02,9.064,57.2,53.8,7,160
2025-01-07T20:48:50.8052809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.63,9.064,57.2,53.8,7,166
2025-01-07T20:48:50.8677380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.23,9.064,57.2,53.8,7,172
2025-01-07T20:48:50.9459608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.54,9.064,57.2,53.8,7,175
2025-01-07T20:48:51.0083142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.8,9.064,57.2,53.8,7,171
2025-01-07T20:48:51.0707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.19,9.064,57.2,53.8,7,165
2025-01-07T20:48:51.1332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,222.13,9.064,57.2,53.8,12,157
2025-01-07T20:48:51.1958063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.38,9.064,57.2,53.8,12,147
2025-01-07T20:48:51.2738612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,210,9.064,57.2,53.8,12,136
2025-01-07T20:48:51.3363656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,204.73,9.064,57.2,53.8,12,127
2025-01-07T20:48:51.3987039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,200.58,9.064,57.2,53.8,12,120
2025-01-07T20:48:51.4612895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,198.79,9.064,57.2,53.8,12,117
2025-01-07T20:48:51.5238640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,196.99,9.064,57.2,53.8,12,114
2025-01-07T20:48:51.6019593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,195.78,9.064,57.2,53.8,12,112
2025-01-07T20:48:51.6642571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,196.36,9.022,58.9,53.8,12,112
2025-01-07T20:48:51.7269135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,195.26,9.022,58.9,54,12,110
2025-01-07T20:48:51.7894651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,194.65,9.022,58.9,54,12,109
2025-01-07T20:48:51.8518966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,193.42,9.022,58.9,54,12,107
2025-01-07T20:48:51.9300454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,192.18,9.022,58.9,54,12,105
2025-01-07T20:48:51.9924555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,192.18,9.022,58.9,54,12,105
2025-01-07T20:48:52.0549171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,193.42,9.022,58.9,54,12,107
2025-01-07T20:48:52.1173756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.18,9.022,58.9,54,8,108
2025-01-07T20:48:52.1799774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.08,9.022,58.9,54,8,110
2025-01-07T20:48:52.2580434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.99,9.022,58.9,54,8,112
2025-01-07T20:48:52.3205561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,205.44,9.022,58.9,54,8,113
2025-01-07T20:48:52.3830038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.99,9.022,58.9,54,8,112
2025-01-07T20:48:52.4455155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.99,9.022,58.9,54,8,112
2025-01-07T20:48:52.5080193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.35,9.022,58.9,54,8,115
2025-01-07T20:48:52.5722845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.18,9.022,58.9,54,8,119
2025-01-07T20:48:52.6503468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.25,9.235,60.6,54,8,125
2025-01-07T20:48:52.7128538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.87,9.235,60.6,54,8,133
2025-01-07T20:48:52.7753730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.53,9.235,60.6,54,8,141
2025-01-07T20:48:52.8379299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.28,9.235,60.6,54,8,147
2025-01-07T20:48:52.9002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.04,9.235,60.6,54,8,153
2025-01-07T20:48:52.9784381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.81,9.235,60.6,54,8,159
2025-01-07T20:48:53.0408678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.05,9.235,60.6,54,8,166
2025-01-07T20:48:53.1033309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.31,9.235,60.6,54,3,169
2025-01-07T20:48:53.1658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.28,9.235,60.6,54,3,173
2025-01-07T20:48:53.2284221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.76,9.235,60.6,54,3,175
2025-01-07T20:48:53.2908807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.23,9.235,60.6,54,3,181
2025-01-07T20:48:53.3689690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.23,9.235,60.6,54,3,181
2025-01-07T20:48:53.4314941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,235.35,9.235,60.6,54,3,165
2025-01-07T20:48:53.4940382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.54,9.235,60.6,54,3,144
2025-01-07T20:48:53.5564435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.16,9.235,60.6,54,3,122
2025-01-07T20:48:53.6189010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.59,9.464,61.2,54,3,97
2025-01-07T20:48:53.7126549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,222.8,9.464,61.2,53.6,3,74
2025-01-07T20:48:53.7595476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,225.01,9.464,61.2,53.6,3,53
2025-01-07T20:48:53.8218621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,228.14,9.464,61.2,53.6,3,40
2025-01-07T20:48:53.8844734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,229.39,9.464,61.2,53.6,3,36
2025-01-07T20:48:53.9469405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,229.07,9.464,61.2,53.6,3,37
2025-01-07T20:48:54.0251098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,227.57,9.464,61.2,53.6,3,42
2025-01-07T20:48:54.0875175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,226.28,9.464,61.2,53.6,3,47
2025-01-07T20:48:54.1499940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,225.2,9.464,61.2,53.6,3,52
2025-01-07T20:48:54.2135223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,224.04,9.464,61.2,53.6,3,59
2025-01-07T20:48:54.2749850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,223.18,9.464,61.2,53.6,3,67
2025-01-07T20:48:54.3531579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,222.73,9.464,61.2,53.6,3,77
2025-01-07T20:48:54.4156390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,222.99,9.464,61.2,53.6,3,89
2025-01-07T20:48:54.4781060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.95,9.464,61.2,53.6,3,101
2025-01-07T20:48:54.5406181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.03,9.464,61.2,53.6,3,110
2025-01-07T20:48:54.6030814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.91,9.464,61.2,53.6,3,116
2025-01-07T20:48:54.6811817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.7,9.521,61.1,53.6,3,121
2025-01-07T20:48:54.7436957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.05,9.521,61.1,53.3,3,129
2025-01-07T20:48:54.8061657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.59,9.521,61.1,53.3,3,137
2025-01-07T20:48:54.8686874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.82,9.521,61.1,53.3,3,143
2025-01-07T20:48:54.9311462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.66,9.521,61.1,53.3,3,147
2025-01-07T20:48:55.0092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.24,9.521,61.1,53.3,3,145
2025-01-07T20:48:55.0717270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.99,9.521,61.1,53.3,3,139
2025-01-07T20:48:55.1342224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.81,9.521,61.1,53.3,3,133
2025-01-07T20:48:55.1967053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.69,9.521,61.1,53.3,3,127
2025-01-07T20:48:55.2591888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.65,9.521,61.1,53.3,3,121
2025-01-07T20:48:55.3373115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.86,9.521,61.1,53.3,3,116
2025-01-07T20:48:55.3997734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.13,9.521,61.1,53.3,3,111
2025-01-07T20:48:55.4622661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.73,9.521,61.1,53.3,3,108
2025-01-07T20:48:55.5247233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,224.73,9.521,61.1,53.3,3,108
2025-01-07T20:48:55.5872798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.86,9.521,61.1,53.3,3,109
2025-01-07T20:48:55.6653700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.13,9.521,61.1,53.3,3,111
2025-01-07T20:48:55.7279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.51,9.521,61.1,53,3,114
2025-01-07T20:48:55.7904284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.44,9.521,61.1,53,3,120
2025-01-07T20:48:55.8528194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,227.24,9.427,60.3,53,3,129
2025-01-07T20:48:55.9170870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.41,9.427,60.3,53,3,140
2025-01-07T20:48:55.9795843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.67,9.427,60.3,53,3,155
2025-01-07T20:48:56.0576739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.44,9.427,60.3,53,3,167
2025-01-07T20:48:56.1201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.06,9.427,60.3,53,7,175
2025-01-07T20:48:56.1826962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.15,9.427,60.3,53,7,194
2025-01-07T20:48:56.2451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.26,9.427,60.3,53,7,206
2025-01-07T20:48:56.3103033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,251.64,9.427,60.3,53,7,214
2025-01-07T20:48:56.3728400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,253.75,9.427,60.3,53,7,219
2025-01-07T20:48:56.4372243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,253.75,9.427,60.3,53,7,219
2025-01-07T20:48:56.5153206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,249.95,9.427,60.3,53,7,210
2025-01-07T20:48:56.5778065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,242.73,9.427,60.3,53,7,193
2025-01-07T20:48:56.6403146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.21,9.427,60.3,53,7,173
2025-01-07T20:48:56.7028643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.5,9.427,60.3,53,7,150
2025-01-07T20:48:56.7652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.97,9.427,60.3,52.8,7,127
2025-01-07T20:48:56.8433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,204.75,9.284,58.8,52.8,7,104
2025-01-07T20:48:56.9058353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,196.34,9.284,58.8,52.8,7,80
2025-01-07T20:48:56.9683549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,190.84,9.284,58.8,52.8,7,58
2025-01-07T20:48:57.0306867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,191.77,9.284,58.8,52.8,7,35
2025-01-07T20:48:57.0933666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,221.64,9.284,58.8,52.8,6,16
2025-01-07T20:48:57.1714171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,244.25,9.284,58.8,52.8,6,3
2025-01-07T20:48:57.2339101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,249.51,9.284,58.8,52.8,6,0
2025-01-07T20:48:57.2964381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,247.79,9.284,58.8,52.8,6,1
2025-01-07T20:48:57.3589073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,226.41,9.284,58.8,52.8,6,13
2025-01-07T20:48:57.4212605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,206.11,9.284,58.8,52.8,6,30
2025-01-07T20:48:57.4993893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,198.72,9.284,58.8,52.8,6,51
2025-01-07T20:48:57.5618588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.11,9.284,58.8,52.8,6,72
2025-01-07T20:48:57.6244876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.06,9.284,58.8,52.8,6,93
2025-01-07T20:48:57.6869539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211,9.284,58.8,52.8,6,112
2025-01-07T20:48:57.7495078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.7,9.284,58.8,53.1,6,128
2025-01-07T20:48:57.8274673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,221.5,9.284,58.8,53.1,6,141
2025-01-07T20:48:57.8900188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.46,9.197,57.2,53.1,6,149
2025-01-07T20:48:57.9525242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225,9.197,57.2,53.1,6,153
2025-01-07T20:48:58.0150429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,226.16,9.197,57.2,53.1,6,156
2025-01-07T20:48:58.0774851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.48,9.197,57.2,53.1,2,163
2025-01-07T20:48:58.1399525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.69,9.197,57.2,53.1,2,170
2025-01-07T20:48:58.2180258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.4,9.197,57.2,53.1,2,174
2025-01-07T20:48:58.2805646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.58,9.197,57.2,53.1,2,175
2025-01-07T20:48:58.3430675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.58,9.197,57.2,53.1,2,175
2025-01-07T20:48:58.4055319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.36,9.197,57.2,53.1,2,185
2025-01-07T20:48:58.4680442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.61,9.197,57.2,53.1,2,192
2025-01-07T20:48:58.5461822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.02,9.197,57.2,53.1,2,200
2025-01-07T20:48:58.6087322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.4,9.197,57.2,53.1,2,208
2025-01-07T20:48:58.6711764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.9,9.197,57.2,53.1,2,217
2025-01-07T20:48:58.7335910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.8,9.197,57.2,53.7,2,222
2025-01-07T20:48:58.7961332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.68,9.197,57.2,53.7,2,215
2025-01-07T20:48:58.8742328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.78,9.197,57.2,53.7,2,198
2025-01-07T20:48:58.9366966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.45,9.239,56.4,53.7,2,183
2025-01-07T20:48:58.9992251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.91,9.239,56.4,53.7,2,157
2025-01-07T20:48:59.0616368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.02,9.239,56.4,53.7,2,132
2025-01-07T20:48:59.1241673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.58,9.239,56.4,53.7,5,107
2025-01-07T20:48:59.2022504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.6,9.239,56.4,53.7,5,91
2025-01-07T20:48:59.2647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,206.36,9.239,56.4,53.7,5,85
2025-01-07T20:48:59.3272638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.82,9.239,56.4,53.7,5,92
2025-01-07T20:48:59.3897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.85,9.239,56.4,53.7,5,108
2025-01-07T20:48:59.4522147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.49,9.239,56.4,53.7,5,127
2025-01-07T20:48:59.5303431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.68,9.239,56.4,53.7,5,143
2025-01-07T20:48:59.5927293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.7,9.239,56.4,53.7,5,149
2025-01-07T20:48:59.6552899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.38,9.239,56.4,53.7,5,151
2025-01-07T20:48:59.7177535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.77,9.239,56.4,53.9,5,149
2025-01-07T20:48:59.7802747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,222.06,9.405,56.1,53.9,5,141
2025-01-07T20:48:59.8583913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,217.58,9.405,56.1,53.9,5,127
2025-01-07T20:48:59.9208854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.13,9.405,56.1,53.9,5,112
2025-01-07T20:48:59.9833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.94,9.405,56.1,53.9,5,100
2025-01-07T20:49:00.0458155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.21,9.405,56.1,53.9,5,97
2025-01-07T20:49:00.1083025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,191.37,9.405,56.1,53.9,12,104
2025-01-07T20:49:00.1709284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,197.89,9.405,56.1,53.9,12,115
2025-01-07T20:49:00.2489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,203.14,9.405,56.1,53.9,12,124
2025-01-07T20:49:00.3115112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.18,9.405,56.1,53.9,12,131
2025-01-07T20:49:00.3739358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.47,9.405,56.1,53.9,12,135
2025-01-07T20:49:00.4363901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.47,9.405,56.1,53.9,12,135
2025-01-07T20:49:00.4988780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.75,9.405,56.1,53.9,12,132
2025-01-07T20:49:00.5769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,206.6,9.405,56.1,53.9,12,130
2025-01-07T20:49:00.6394750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,206.11,9.493,56,53.9,12,129
2025-01-07T20:49:00.7177214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,204.85,9.493,56,53.7,12,127
2025-01-07T20:49:00.7644358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.43,9.493,56,53.7,12,128
2025-01-07T20:49:00.8268903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.72,9.493,56,53.7,12,132
2025-01-07T20:49:00.9050646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,207.72,9.493,56,53.7,12,132
2025-01-07T20:49:00.9674861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.43,9.493,56,53.7,12,128
2025-01-07T20:49:01.0299936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,202.55,9.493,56,53.7,12,123
2025-01-07T20:49:01.0924269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,193.55,9.493,56,53.7,18,119
2025-01-07T20:49:01.1549487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,192.84,9.493,56,53.7,18,118
2025-01-07T20:49:01.2331051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,192.84,9.493,56,53.7,18,118
2025-01-07T20:49:01.2956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,192.84,9.493,56,53.7,18,118
2025-01-07T20:49:01.3580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,194.26,9.493,56,53.7,18,120
2025-01-07T20:49:01.4205656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,195.66,9.493,56,53.7,18,122
2025-01-07T20:49:01.4830132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,195.66,9.493,56,53.7,18,122
2025-01-07T20:49:01.5611912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,197.06,9.493,56,53.7,18,124
2025-01-07T20:49:01.6237041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,200.54,9.415,56.4,53.7,18,129
2025-01-07T20:49:01.6860722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,205.35,9.415,56.4,53.7,18,136
2025-01-07T20:49:01.7487109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,208.55,9.415,56.4,53.4,18,141
2025-01-07T20:49:01.8110948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,211.92,9.415,56.4,53.4,18,146
2025-01-07T20:49:01.8892097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,215.94,9.415,56.4,53.4,18,152
2025-01-07T20:49:01.9516883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,218.6,9.415,56.4,53.4,18,156
2025-01-07T20:49:02.0141317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,221.25,9.415,56.4,53.4,18,160
2025-01-07T20:49:02.0766410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,223.78,9.415,56.4,53.4,16,163
2025-01-07T20:49:02.1391540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,224.42,9.415,56.4,53.4,16,164
2025-01-07T20:49:02.2171273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,225.05,9.415,56.4,53.4,16,165
2025-01-07T20:49:02.2797692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,225.05,9.415,56.4,53.4,16,165
2025-01-07T20:49:02.3421899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,225.05,9.415,56.4,53.4,16,165
2025-01-07T20:49:02.4047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,224.42,9.415,56.4,53.4,16,164
2025-01-07T20:49:02.4672437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,224.42,9.415,56.4,53.4,16,164
2025-01-07T20:49:02.5296101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,224.42,9.415,56.4,53.4,16,164
2025-01-07T20:49:02.6078829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,225.05,9.415,56.4,53.4,16,165
2025-01-07T20:49:02.6703352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,227.57,9.311,58.2,53.4,16,168
2025-01-07T20:49:02.7328312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,229.28,9.311,58.2,53.1,16,171
2025-01-07T20:49:02.7953011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,231.81,9.311,58.2,53.1,16,175
2025-01-07T20:49:02.8577862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,235.61,9.311,58.2,53.1,16,181
2025-01-07T20:49:02.9359187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,236.87,9.311,58.2,53.1,16,183
2025-01-07T20:49:02.9983411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,240.03,9.311,58.2,53.1,16,188
2025-01-07T20:49:03.0608801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,243.2,9.311,58.2,53.1,16,193
2025-01-07T20:49:03.1232965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,243.7,9.311,58.2,53.1,8,197
2025-01-07T20:49:03.1858341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,246.47,9.311,58.2,53.1,8,203
2025-01-07T20:49:03.2639725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,250.15,9.311,58.2,53.1,8,211
2025-01-07T20:49:03.3264192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,255.2,9.311,58.2,53.1,8,222
2025-01-07T20:49:03.3889857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,260.22,9.311,58.2,53.1,8,233
2025-01-07T20:49:03.4514299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,264.75,9.311,58.2,53.1,8,243
2025-01-07T20:49:03.5138260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,267.89,9.311,58.2,53.1,8,250
2025-01-07T20:49:03.5920044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,268.34,9.311,58.2,53.1,8,251
2025-01-07T20:49:03.6544672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,266.55,9.311,58.2,53.1,8,247
2025-01-07T20:49:03.7170068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,264.3,9.311,58.2,53.1,8,242
2025-01-07T20:49:03.7794877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,258.86,9.311,58.2,53.1,8,230
2025-01-07T20:49:03.8420506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,253.01,9.327,60.1,53.1,8,215
2025-01-07T20:49:03.9200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,246.1,9.327,60.1,53.1,8,200
2025-01-07T20:49:03.9826219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,238.25,9.327,60.1,53.1,8,183
2025-01-07T20:49:04.0451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,232.26,9.327,60.1,53.1,8,170
2025-01-07T20:49:04.1074516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.64,9.327,60.1,53.1,4,155
2025-01-07T20:49:04.1700266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227,9.327,60.1,53.1,4,142
2025-01-07T20:49:04.2481404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.34,9.327,60.1,53.1,4,128
2025-01-07T20:49:04.3105596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.29,9.327,60.1,53.1,4,115
2025-01-07T20:49:04.3730450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.54,9.327,60.1,53.1,4,101
2025-01-07T20:49:04.4356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.68,9.327,60.1,53.1,4,88
2025-01-07T20:49:04.4980802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,214.92,9.327,60.1,53.1,4,79
2025-01-07T20:49:04.5761960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.75,9.327,60.1,53.1,4,75
2025-01-07T20:49:04.6386354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.82,9.327,60.1,53.1,4,77
2025-01-07T20:49:04.7167293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,215.15,9.327,60.1,53.6,4,82
2025-01-07T20:49:04.7636305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.52,9.327,60.1,53.6,4,86
2025-01-07T20:49:04.8262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,216.1,9.327,60.1,53.6,4,91
2025-01-07T20:49:04.8886379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.24,9.404,60.4,53.6,4,96
2025-01-07T20:49:04.9667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.7,9.404,60.4,53.6,4,99
2025-01-07T20:49:05.0291766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.75,9.404,60.4,53.6,4,105
2025-01-07T20:49:05.0916697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.82,9.404,60.4,53.6,1,115
2025-01-07T20:49:05.1542898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.36,9.404,60.4,53.6,1,126
2025-01-07T20:49:05.2166723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.92,9.404,60.4,53.6,1,135
2025-01-07T20:49:05.2947512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.57,9.404,60.4,53.6,1,144
2025-01-07T20:49:05.3572269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.29,9.404,60.4,53.6,1,153
2025-01-07T20:49:05.4196101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.89,9.404,60.4,53.6,1,160
2025-01-07T20:49:05.4821839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.25,9.404,60.4,53.6,1,164
2025-01-07T20:49:05.5446921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.34,9.404,60.4,53.6,1,165
2025-01-07T20:49:05.6228728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.34,9.404,60.4,53.6,1,165
2025-01-07T20:49:05.6853246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.34,9.404,60.4,53.6,1,165
2025-01-07T20:49:05.7476948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.3,9.404,60.4,54.1,1,164
2025-01-07T20:49:05.8104154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.21,9.404,60.4,54.1,1,163
2025-01-07T20:49:05.8728147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.76,9.454,59,54.1,1,161
2025-01-07T20:49:05.9509802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.76,9.454,59,54.1,1,161
2025-01-07T20:49:06.0132832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.76,9.454,59,54.1,1,161
2025-01-07T20:49:06.0757537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.37,9.454,59,54.1,6,160
2025-01-07T20:49:06.1383434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.61,9.454,59,54.1,6,158
2025-01-07T20:49:06.2008624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.61,9.454,59,54.1,6,158
2025-01-07T20:49:06.2789281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.99,9.454,59,54.1,6,159
2025-01-07T20:49:06.3414404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.37,9.454,59,54.1,6,160
2025-01-07T20:49:06.4039344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.68,9.454,59,54.1,6,166
2025-01-07T20:49:06.4664216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.84,9.454,59,54.1,6,169
2025-01-07T20:49:06.5289353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,232.07,9.454,59,54.1,6,167
2025-01-07T20:49:06.6070593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.53,9.454,59,54.1,6,163
2025-01-07T20:49:06.6694878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.99,9.454,59,54.1,6,159
2025-01-07T20:49:06.7320140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.1,9.454,59,54.5,6,151
2025-01-07T20:49:06.7944991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.97,9.454,59,54.5,6,140
2025-01-07T20:49:06.8569603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,216.69,9.449,57.6,54.5,6,128
2025-01-07T20:49:06.9195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.81,9.449,57.6,54.5,6,117
2025-01-07T20:49:06.9975740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.79,9.449,57.6,54.5,6,114
2025-01-07T20:49:07.0600462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.79,9.449,57.6,54.5,6,114
2025-01-07T20:49:07.1225599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.64,9.449,57.6,54.5,8,117
2025-01-07T20:49:07.1850461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.41,9.449,57.6,54.5,8,121
2025-01-07T20:49:07.2475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.53,9.449,57.6,54.5,8,128
2025-01-07T20:49:07.3256227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.67,9.449,57.6,54.5,8,135
2025-01-07T20:49:07.3881177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,217.93,9.449,57.6,54.5,8,140
2025-01-07T20:49:07.4506027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.19,9.449,57.6,54.5,8,145
2025-01-07T20:49:07.5131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.46,9.449,57.6,54.5,8,150
2025-01-07T20:49:07.5755921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.65,9.449,57.6,54.5,8,157
2025-01-07T20:49:07.6536927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,229.31,9.449,57.6,54.5,8,165
2025-01-07T20:49:07.7163152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.96,9.449,57.6,54.3,8,171
2025-01-07T20:49:07.7785989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.8,9.449,57.6,54.3,8,175
2025-01-07T20:49:07.8411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.8,9.449,57.6,54.3,8,175
2025-01-07T20:49:07.9037355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,236.79,9.38,57.2,54.3,8,182
2025-01-07T20:49:07.9817392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,239.09,9.38,57.2,54.3,8,187
2025-01-07T20:49:08.0443408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,242.31,9.38,57.2,54.3,8,194
2025-01-07T20:49:08.1066811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.47,9.38,57.2,54.3,6,199
2025-01-07T20:49:08.1692058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.25,9.38,57.2,54.3,6,201
2025-01-07T20:49:08.2317232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,243.86,9.38,57.2,54.3,6,200
2025-01-07T20:49:08.3097756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.53,9.38,57.2,54.3,6,194
2025-01-07T20:49:08.3722421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.36,9.38,57.2,54.3,6,191
2025-01-07T20:49:08.4347725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.36,9.38,57.2,54.3,6,191
2025-01-07T20:49:08.4972631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.14,9.38,57.2,54.3,6,193
2025-01-07T20:49:08.5598229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.75,9.38,57.2,54.3,6,192
2025-01-07T20:49:08.6378342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.85,9.38,57.2,54.3,6,182
2025-01-07T20:49:08.7159817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.62,9.343,57.5,53.7,6,161
2025-01-07T20:49:08.7628599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.49,9.343,57.5,53.7,6,145
2025-01-07T20:49:08.8253308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.01,9.343,57.5,53.7,6,133
2025-01-07T20:49:08.8877950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.03,9.343,57.5,53.7,6,122
2025-01-07T20:49:08.9659203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.23,9.343,57.5,53.7,6,111
2025-01-07T20:49:09.0283607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206.66,9.343,57.5,53.7,6,100
2025-01-07T20:49:09.0909186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.53,9.343,57.5,53.7,5,90
2025-01-07T20:49:09.1534363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.56,9.343,57.5,53.7,5,79
2025-01-07T20:49:09.2158455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,205.25,9.343,57.5,53.7,5,66
2025-01-07T20:49:09.2784181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,205.97,9.343,57.5,53.7,5,50
2025-01-07T20:49:09.3564363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,212.48,9.343,57.5,53.7,5,31
2025-01-07T20:49:09.4189778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,226.18,9.343,57.5,53.7,5,14
2025-01-07T20:49:09.4813957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,240.71,9.343,57.5,53.7,5,1
2025-01-07T20:49:09.5439583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,249.44,9.343,57.5,53.7,5,353
2025-01-07T20:49:09.6064374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.78,9.39,58.3,53.7,5,350
2025-01-07T20:49:09.6845195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.78,9.39,58.3,53.7,5,350
2025-01-07T20:49:09.7470933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,254.32,9.39,58.3,53.1,5,350
2025-01-07T20:49:09.8094590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,251.51,9.39,58.3,53.1,5,353
2025-01-07T20:49:09.8720112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,243.05,9.39,58.3,53.1,5,1
2025-01-07T20:49:09.9345835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.68,9.39,58.3,53.1,5,12
2025-01-07T20:49:10.0126717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,217.67,9.39,58.3,53.1,5,26
2025-01-07T20:49:10.0750728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,230.11,9.39,58.3,53.1,2,39
2025-01-07T20:49:10.1375454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,228,9.39,58.3,53.1,2,52
2025-01-07T20:49:10.2000266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,226.89,9.39,58.3,53.1,2,62
2025-01-07T20:49:10.2625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.33,9.39,58.3,53.1,2,70
2025-01-07T20:49:10.3406781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,226.07,9.39,58.3,53.1,2,77
2025-01-07T20:49:10.4030481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226,9.39,58.3,53.1,2,84
2025-01-07T20:49:10.4656188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,226.19,9.39,58.3,53.1,2,93
2025-01-07T20:49:10.5281153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.78,9.39,58.3,53.1,2,104
2025-01-07T20:49:10.5904940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.55,9.419,59.4,53.1,2,113
2025-01-07T20:49:10.6687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.69,9.419,59.4,53.1,2,124
2025-01-07T20:49:10.7312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.31,9.419,59.4,53.2,2,129
2025-01-07T20:49:10.7937247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.43,9.419,59.4,53.2,2,130
2025-01-07T20:49:10.8561474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.31,9.419,59.4,53.2,2,129
2025-01-07T20:49:10.9186591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.06,9.419,59.4,53.2,2,127
2025-01-07T20:49:10.9967688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.7,9.419,59.4,53.2,2,124
2025-01-07T20:49:11.0592688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.36,9.419,59.4,53.2,2,121
2025-01-07T20:49:11.1218113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.59,9.419,59.4,53.2,3,118
2025-01-07T20:49:11.1841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.59,9.419,59.4,53.2,3,118
2025-01-07T20:49:11.2467076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.59,9.419,59.4,53.2,3,118
2025-01-07T20:49:11.3247724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.42,9.419,59.4,53.2,3,117
2025-01-07T20:49:11.3873011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.11,9.419,59.4,53.2,3,115
2025-01-07T20:49:11.4497502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.11,9.419,59.4,53.2,3,115
2025-01-07T20:49:11.5122109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.42,9.419,59.4,53.2,3,117
2025-01-07T20:49:11.5747889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.75,9.419,59.4,53.2,3,119
2025-01-07T20:49:11.6372124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.44,9.419,59.4,53.2,3,123
2025-01-07T20:49:11.7154902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.84,9.362,59.9,54,3,128
2025-01-07T20:49:11.7778211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.42,9.362,59.9,54,3,136
2025-01-07T20:49:11.8403228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.31,9.362,59.9,54,3,145
2025-01-07T20:49:11.9026046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.55,9.362,59.9,54,3,155
2025-01-07T20:49:11.9653268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.87,9.362,59.9,54,3,165
2025-01-07T20:49:12.0433736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.3,9.362,59.9,54,3,171
2025-01-07T20:49:12.1059451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.64,9.362,59.9,54,4,175
2025-01-07T20:49:12.1683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.64,9.362,59.9,54,4,175
2025-01-07T20:49:12.2307759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.64,9.362,59.9,54,4,175
2025-01-07T20:49:12.2933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.64,9.362,59.9,54,4,175
2025-01-07T20:49:12.3715031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.34,9.362,59.9,54,4,174
2025-01-07T20:49:12.4339794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.34,9.362,59.9,54,4,174
2025-01-07T20:49:12.4964362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.05,9.362,59.9,54,4,173
2025-01-07T20:49:12.5589316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.45,9.362,59.9,54,4,171
2025-01-07T20:49:12.6213464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.26,9.313,59.5,54,4,168
2025-01-07T20:49:12.7150520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.44,9.313,59.5,54.6,4,168
2025-01-07T20:49:12.7620119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.15,9.313,59.5,54.6,4,167
2025-01-07T20:49:12.8244771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.26,9.313,59.5,54.6,4,164
2025-01-07T20:49:12.8869469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.21,9.313,59.5,54.6,4,157
2025-01-07T20:49:12.9494773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.07,9.313,59.5,54.6,4,146
2025-01-07T20:49:13.0275544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.8,9.313,59.5,54.6,4,134
2025-01-07T20:49:13.0900454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.4,9.313,59.5,54.6,5,125
2025-01-07T20:49:13.1525570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.16,9.313,59.5,54.6,5,114
2025-01-07T20:49:13.2149723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.22,9.313,59.5,54.6,5,99
2025-01-07T20:49:13.2776042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,209.27,9.313,59.5,54.6,5,85
2025-01-07T20:49:13.3556338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,207.91,9.313,59.5,54.6,5,76
2025-01-07T20:49:13.4180500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.8,9.313,59.5,54.6,5,75
2025-01-07T20:49:13.4806013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.04,9.313,59.5,54.6,5,77
2025-01-07T20:49:13.5431252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,209.1,9.313,59.5,54.6,5,84
2025-01-07T20:49:13.6056378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,210.62,9.412,58.6,54.6,5,94
2025-01-07T20:49:13.6837055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.26,9.412,58.6,54.6,5,105
2025-01-07T20:49:13.7462175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.5,9.412,58.6,54.4,5,117
2025-01-07T20:49:13.8086196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.4,9.412,58.6,54.4,5,130
2025-01-07T20:49:13.8711611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.56,9.412,58.6,54.4,5,143
2025-01-07T20:49:13.9335747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.88,9.412,58.6,54.4,5,150
2025-01-07T20:49:13.9960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.89,9.412,58.6,54.4,5,153
2025-01-07T20:49:14.0742404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.35,9.412,58.6,54.4,7,153
2025-01-07T20:49:14.1376244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,224.09,9.412,58.6,54.4,7,150
2025-01-07T20:49:14.1991855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.41,9.412,58.6,54.4,7,146
2025-01-07T20:49:14.2617145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.92,9.412,58.6,54.4,7,140
2025-01-07T20:49:14.3242434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,217.03,9.412,58.6,54.4,7,133
2025-01-07T20:49:14.4023088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.99,9.412,58.6,54.4,7,128
2025-01-07T20:49:14.4647816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.77,9.412,58.6,54.4,7,125
2025-01-07T20:49:14.5273101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.37,9.412,58.6,54.4,7,124
2025-01-07T20:49:14.5897206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,211.93,9.55,57.8,54.4,7,121
2025-01-07T20:49:14.6522032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.14,9.55,57.8,54.4,7,119
2025-01-07T20:49:14.7303398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.28,9.55,57.8,54.2,7,117
2025-01-07T20:49:14.7929391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.5,9.55,57.8,54.2,7,115
2025-01-07T20:49:14.8553495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.11,9.55,57.8,54.2,7,114
2025-01-07T20:49:14.9178280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.11,9.55,57.8,54.2,7,114
2025-01-07T20:49:14.9803406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.11,9.55,57.8,54.2,7,114
2025-01-07T20:49:15.0584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.28,9.55,57.8,54.2,7,117
2025-01-07T20:49:15.1209116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.8,9.55,57.8,54.2,6,125
2025-01-07T20:49:15.1833877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.66,9.55,57.8,54.2,6,133
2025-01-07T20:49:15.2458476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.22,9.55,57.8,54.2,6,140
2025-01-07T20:49:15.3083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.19,9.55,57.8,54.2,6,148
2025-01-07T20:49:15.3865255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.83,9.55,57.8,54.2,6,155
2025-01-07T20:49:15.4490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.73,9.55,57.8,54.2,6,160
2025-01-07T20:49:15.5114064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.11,9.55,57.8,54.2,6,161
2025-01-07T20:49:15.5738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.11,9.55,57.8,54.2,6,161
2025-01-07T20:49:15.6364010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.11,9.55,57.8,54.2,6,161
2025-01-07T20:49:15.7145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.39,9.55,57.8,54.3,6,159
2025-01-07T20:49:15.7770196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.17,9.531,57.7,54.3,6,156
2025-01-07T20:49:15.8394575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.9,9.531,57.7,54.3,6,150
2025-01-07T20:49:15.9020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.15,9.531,57.7,54.3,6,148
2025-01-07T20:49:15.9643733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.77,9.531,57.7,54.3,6,147
2025-01-07T20:49:16.0268855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.77,9.531,57.7,54.3,6,147
2025-01-07T20:49:16.1050986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.01,9.531,57.7,54.3,5,149
2025-01-07T20:49:16.1676169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.34,9.531,57.7,54.3,5,150
2025-01-07T20:49:16.2300411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.68,9.531,57.7,54.3,5,151
2025-01-07T20:49:16.2926001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,228.01,9.531,57.7,54.3,5,155
2025-01-07T20:49:16.3550224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.69,9.531,57.7,54.3,5,160
2025-01-07T20:49:16.4332191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.07,9.531,57.7,54.3,5,167
2025-01-07T20:49:16.4956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.47,9.531,57.7,54.3,5,174
2025-01-07T20:49:16.5580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.87,9.531,57.7,54.3,5,181
2025-01-07T20:49:16.6206264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,239.42,9.429,57.9,54.3,5,188
2025-01-07T20:49:16.7143621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,241.47,9.429,57.9,54.2,5,194
2025-01-07T20:49:16.7611342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,243.19,9.429,57.9,54.2,5,199
2025-01-07T20:49:16.8237240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.9,9.429,57.9,54.2,5,204
2025-01-07T20:49:16.8862200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.27,9.429,57.9,54.2,5,208
2025-01-07T20:49:16.9486208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.29,9.429,57.9,54.2,5,211
2025-01-07T20:49:17.0112610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.3,9.429,57.9,54.2,5,214
2025-01-07T20:49:17.0893259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.66,9.429,57.9,54.2,4,217
2025-01-07T20:49:17.1517920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,247.94,9.429,57.9,54.2,4,218
2025-01-07T20:49:17.2144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.66,9.429,57.9,54.2,4,217
2025-01-07T20:49:17.2766973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.94,9.429,57.9,54.2,4,211
2025-01-07T20:49:17.3392344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.32,9.429,57.9,54.2,4,202
2025-01-07T20:49:17.4172124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.07,9.429,57.9,54.2,4,191
2025-01-07T20:49:17.4798757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.1,9.429,57.9,54.2,4,181
2025-01-07T20:49:17.5423137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.01,9.429,57.9,54.2,4,174
2025-01-07T20:49:17.6047429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.8,9.454,58.1,54.2,4,166
2025-01-07T20:49:17.6672649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.76,9.454,58.1,54.2,4,159
2025-01-07T20:49:17.7452700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.5,9.454,58.1,53.8,4,155
2025-01-07T20:49:17.8078409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.36,9.454,58.1,53.8,4,151
2025-01-07T20:49:17.8702928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.52,9.454,58.1,53.8,4,148
2025-01-07T20:49:17.9328321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.41,9.454,58.1,53.8,4,144
2025-01-07T20:49:17.9953392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.14,9.454,58.1,53.8,4,143
2025-01-07T20:49:18.0734050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.68,9.454,58.1,53.8,2,146
2025-01-07T20:49:18.1359628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.15,9.454,58.1,53.8,2,149
2025-01-07T20:49:18.1983915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.15,9.454,58.1,53.8,2,149
2025-01-07T20:49:18.2609632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.68,9.454,58.1,53.8,2,146
2025-01-07T20:49:18.3234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.93,9.454,58.1,53.8,2,141
2025-01-07T20:49:18.3860200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.22,9.454,58.1,53.8,2,136
2025-01-07T20:49:18.4640051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.08,9.454,58.1,53.8,2,135
2025-01-07T20:49:18.5265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.94,9.454,58.1,53.8,2,134
2025-01-07T20:49:18.5889886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,230.08,9.454,58.1,53.8,2,135
2025-01-07T20:49:18.6514334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.22,9.454,58.1,53.8,2,136
2025-01-07T20:49:18.7186028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.17,9.454,58.1,53.5,2,136
2025-01-07T20:49:18.7810231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.31,9.454,58.1,53.5,2,137
2025-01-07T20:49:18.8590831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.39,9.594,57.7,53.5,2,132
2025-01-07T20:49:18.9217009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.83,9.594,57.7,53.5,2,119
2025-01-07T20:49:18.9841464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.63,9.594,57.7,53.5,2,106
2025-01-07T20:49:19.0466110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.96,9.594,57.7,53.5,2,95
2025-01-07T20:49:19.1089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.87,9.594,57.7,53.5,3,88
2025-01-07T20:49:19.1872326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.7,9.594,57.7,53.5,3,85
2025-01-07T20:49:19.2496648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.65,9.594,57.7,53.5,3,84
2025-01-07T20:49:19.3122625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.61,9.594,57.7,53.5,3,83
2025-01-07T20:49:19.3746735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.58,9.594,57.7,53.5,3,82
2025-01-07T20:49:19.4371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.52,9.594,57.7,53.5,3,80
2025-01-07T20:49:19.4996151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.5,9.594,57.7,53.5,3,79
2025-01-07T20:49:19.5777739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.5,9.594,57.7,53.5,3,79
2025-01-07T20:49:19.6402077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.5,9.594,57.7,53.5,3,79
2025-01-07T20:49:19.7028569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,219.07,9.684,57.1,53.8,3,78
2025-01-07T20:49:19.7652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,219.07,9.684,57.1,53.8,3,78
2025-01-07T20:49:19.8276970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.09,9.684,57.1,53.8,3,79
2025-01-07T20:49:19.9058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.18,9.684,57.1,53.8,3,82
2025-01-07T20:49:19.9682535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.26,9.684,57.1,53.8,3,84
2025-01-07T20:49:20.0307234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,219.48,9.684,57.1,53.8,3,88
2025-01-07T20:49:20.0932859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.76,9.684,57.1,53.8,4,94
2025-01-07T20:49:20.1557469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,216.08,9.684,57.1,53.8,4,102
2025-01-07T20:49:20.2338424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.04,9.684,57.1,53.8,4,112
2025-01-07T20:49:20.2964147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.81,9.684,57.1,53.8,4,120
2025-01-07T20:49:20.3588296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.48,9.684,57.1,53.8,4,127
2025-01-07T20:49:20.4212805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.73,9.684,57.1,53.8,4,132
2025-01-07T20:49:20.4837628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.55,9.684,57.1,53.8,4,139
2025-01-07T20:49:20.5619286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,226.16,9.684,57.1,53.8,4,145
2025-01-07T20:49:20.6243895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.96,9.654,57.1,53.8,4,148
2025-01-07T20:49:20.7025064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.45,9.654,57.1,54.6,4,149
2025-01-07T20:49:20.7493618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.18,9.654,57.1,54.6,4,148
2025-01-07T20:49:20.8118809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.45,9.654,57.1,54.6,4,149
2025-01-07T20:49:20.8899102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,228.57,9.654,57.1,54.6,4,153
2025-01-07T20:49:20.9524808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.7,9.654,57.1,54.6,4,157
2025-01-07T20:49:21.0149392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.27,9.654,57.1,54.6,4,159
2025-01-07T20:49:21.0775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.27,9.654,57.1,54.6,4,159
2025-01-07T20:49:21.1400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.99,9.654,57.1,54.6,4,158
2025-01-07T20:49:21.2179893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.99,9.654,57.1,54.6,4,158
2025-01-07T20:49:21.2804993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.99,9.654,57.1,54.6,4,158
2025-01-07T20:49:21.3430255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.27,9.654,57.1,54.6,4,159
2025-01-07T20:49:21.4054785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.56,9.654,57.1,54.6,4,160
2025-01-07T20:49:21.4679842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.99,9.654,57.1,54.6,4,158
2025-01-07T20:49:21.5304216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.99,9.654,57.1,54.6,4,158
2025-01-07T20:49:21.6085632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.27,9.654,57.1,54.6,4,159
2025-01-07T20:49:21.6710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.37,9.559,57.9,54.6,4,161
2025-01-07T20:49:21.7335613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.41,9.559,57.9,55.2,4,164
2025-01-07T20:49:21.7959760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.29,9.559,57.9,55.2,4,167
2025-01-07T20:49:21.8585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.46,9.559,57.9,55.2,4,171
2025-01-07T20:49:21.9365865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.63,9.559,57.9,55.2,4,175
2025-01-07T20:49:21.9991125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,235.63,9.559,57.9,55.2,4,175
2025-01-07T20:49:22.0615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,239.29,9.559,57.9,55.2,7,186
2025-01-07T20:49:22.1241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,242.67,9.559,57.9,55.2,7,194
2025-01-07T20:49:22.1865556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.78,9.559,57.9,55.2,7,199
2025-01-07T20:49:22.2646618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,245.62,9.559,57.9,55.2,7,201
2025-01-07T20:49:22.3272248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,246.89,9.559,57.9,55.2,7,204
2025-01-07T20:49:22.3897137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,248.56,9.559,57.9,55.2,7,208
2025-01-07T20:49:22.4521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.82,9.559,57.9,55.2,7,211
2025-01-07T20:49:22.5145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,248.98,9.559,57.9,55.2,7,209
2025-01-07T20:49:22.5926418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,245.2,9.559,57.9,55.2,7,200
2025-01-07T20:49:22.6551458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,240.3,9.532,58.9,55.2,7,187
2025-01-07T20:49:22.7176739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.76,9.532,58.9,55.2,7,181
2025-01-07T20:49:22.7801708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,233.53,9.532,58.9,55.2,7,171
2025-01-07T20:49:22.8426525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,231.84,9.532,58.9,55.2,7,167
2025-01-07T20:49:22.9207501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.57,9.532,58.9,55.2,7,164
2025-01-07T20:49:22.9832246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.89,9.532,58.9,55.2,7,160
2025-01-07T20:49:23.0455979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,228.89,9.532,58.9,55.2,7,160
2025-01-07T20:49:23.1081823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.11,9.532,58.9,55.2,4,164
2025-01-07T20:49:23.1708100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.74,9.532,58.9,55.2,4,173
2025-01-07T20:49:23.2488187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.28,9.532,58.9,55.2,4,185
2025-01-07T20:49:23.3112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.99,9.532,58.9,55.2,4,201
2025-01-07T20:49:23.3737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.58,9.532,58.9,55.2,4,217
2025-01-07T20:49:23.4362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,252.14,9.532,58.9,55.2,4,230
2025-01-07T20:49:23.4986820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,254.46,9.532,58.9,55.2,4,239
2025-01-07T20:49:23.5768399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,256.17,9.532,58.9,55.2,4,246
2025-01-07T20:49:23.6393370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,257.95,9.623,59.6,55.2,4,252
2025-01-07T20:49:23.7018745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,258.8,9.623,59.6,55.1,4,256
2025-01-07T20:49:23.7642799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,259.42,9.623,59.6,55.1,4,259
2025-01-07T20:49:23.8267539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,260.02,9.623,59.6,55.1,4,262
2025-01-07T20:49:23.8893053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,260.4,9.623,59.6,55.1,4,264
2025-01-07T20:49:23.9673812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,259.83,9.623,59.6,55.1,4,261
2025-01-07T20:49:24.0299764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,259.22,9.623,59.6,55.1,4,258
2025-01-07T20:49:24.0923833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.71,9.623,59.6,55.1,4,251
2025-01-07T20:49:24.1603948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,256.08,9.623,59.6,55.1,4,244
2025-01-07T20:49:24.2229929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,252.79,9.623,59.6,55.1,4,231
2025-01-07T20:49:24.2853542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.44,9.623,59.6,55.1,4,208
2025-01-07T20:49:24.3636110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,240.63,9.623,59.6,55.1,4,188
2025-01-07T20:49:24.4259768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.77,9.623,59.6,55.1,4,154
2025-01-07T20:49:24.4884548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.61,9.623,59.6,55.1,4,127
2025-01-07T20:49:24.5510120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.61,9.623,59.6,55.1,4,104
2025-01-07T20:49:24.6134670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.08,9.711,59.4,55.1,4,87
2025-01-07T20:49:24.6759662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,215.14,9.711,59.4,55.1,4,74
2025-01-07T20:49:24.7539921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,215.12,9.711,59.4,54.5,4,74
2025-01-07T20:49:24.8164732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.12,9.711,59.4,54.5,4,88
2025-01-07T20:49:24.8790092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.06,9.711,59.4,54.5,4,107
2025-01-07T20:49:24.9414150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.47,9.711,59.4,54.5,4,123
2025-01-07T20:49:25.0040686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.42,9.711,59.4,54.5,4,135
2025-01-07T20:49:25.0821164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.17,9.711,59.4,54.5,7,136
2025-01-07T20:49:25.1446198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.18,9.711,59.4,54.5,7,126
2025-01-07T20:49:25.2071068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,209.03,9.711,59.4,54.5,7,110
2025-01-07T20:49:25.2695227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.34,9.711,59.4,54.5,7,97
2025-01-07T20:49:25.3319617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,199.46,9.711,59.4,54.5,7,82
2025-01-07T20:49:25.4100754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,195.32,9.711,59.4,54.5,7,66
2025-01-07T20:49:25.4726186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,193.37,9.711,59.4,54.5,7,52
2025-01-07T20:49:25.5351396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,194.87,9.711,59.4,54.5,7,37
2025-01-07T20:49:25.5976071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,194.93,9.619,58.9,54.5,7,33
2025-01-07T20:49:25.6600550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,192.23,9.619,58.9,54.5,7,46
2025-01-07T20:49:25.7381479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,196.1,9.619,58.9,54.1,7,73
2025-01-07T20:49:25.8007088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.25,9.619,58.9,54.1,7,107
2025-01-07T20:49:25.8631608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.38,9.619,58.9,54.1,7,133
2025-01-07T20:49:25.9256850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.16,9.619,58.9,54.1,7,152
2025-01-07T20:49:25.9881374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.48,9.619,58.9,54.1,7,160
2025-01-07T20:49:26.0662685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.26,9.619,58.9,54.1,10,160
2025-01-07T20:49:26.1287186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,224.72,9.619,58.9,54.1,10,157
2025-01-07T20:49:26.1911673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,223.7,9.619,58.9,54.1,10,155
2025-01-07T20:49:26.2537601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,223.19,9.619,58.9,54.1,10,154
2025-01-07T20:49:26.3160988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.68,9.619,58.9,54.1,10,153
2025-01-07T20:49:26.4567652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,223.19,9.619,58.9,54.1,10,154
2025-01-07T20:49:26.5192516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,224.72,9.619,58.9,54.1,10,157
2025-01-07T20:49:26.5817864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.26,9.619,58.9,54.1,10,160
2025-01-07T20:49:26.6442105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.76,9.376,59,54.1,10,167
2025-01-07T20:49:26.7067736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,233.63,9.376,59,54.6,10,174
2025-01-07T20:49:26.7848741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,237.76,9.376,59,54.6,10,182
2025-01-07T20:49:26.8472976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,242.92,9.376,59,54.6,10,192
2025-01-07T20:49:26.9097754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,247.05,9.376,59,54.6,10,200
2025-01-07T20:49:26.9722510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,249.64,9.376,59,54.6,10,205
2025-01-07T20:49:27.0346888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,249.64,9.376,59,54.6,10,205
2025-01-07T20:49:27.1128691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.09,9.376,59,54.6,7,201
2025-01-07T20:49:27.1752922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,243.96,9.376,59,54.6,7,196
2025-01-07T20:49:27.2378290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.82,9.376,59,54.6,7,191
2025-01-07T20:49:27.3060078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.11,9.376,59,54.6,7,187
2025-01-07T20:49:27.3685436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.68,9.376,59,54.6,7,186
2025-01-07T20:49:27.4309662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.68,9.376,59,54.6,7,186
2025-01-07T20:49:27.4934452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.68,9.376,59,54.6,7,186
2025-01-07T20:49:27.5715952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,240.54,9.376,59,54.6,7,188
2025-01-07T20:49:27.6417287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.89,9.288,59.6,54.6,7,188
2025-01-07T20:49:27.7042616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.67,9.288,59.6,55.1,7,187
2025-01-07T20:49:27.7666471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,240.24,9.288,59.6,55.1,7,186
2025-01-07T20:49:27.8292410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.67,9.288,59.6,55.1,7,187
2025-01-07T20:49:27.8983263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,243.25,9.288,59.6,55.1,7,193
2025-01-07T20:49:27.9607744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.83,9.288,59.6,55.1,7,199
2025-01-07T20:49:28.0231784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,247.11,9.288,59.6,55.1,7,202
2025-01-07T20:49:28.0857502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.71,9.288,59.6,55.1,5,202
2025-01-07T20:49:28.1482998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.01,9.288,59.6,55.1,5,200
2025-01-07T20:49:28.2263239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.97,9.288,59.6,55.1,5,197
2025-01-07T20:49:28.2888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.27,9.288,59.6,55.1,5,195
2025-01-07T20:49:28.3513339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.27,9.288,59.6,55.1,5,195
2025-01-07T20:49:28.4138270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.27,9.288,59.6,55.1,5,195
2025-01-07T20:49:28.4762804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.32,9.288,59.6,55.1,5,198
2025-01-07T20:49:28.5544281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,245.36,9.288,59.6,55.1,5,201
2025-01-07T20:49:28.6169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,246.55,9.514,60,55.1,5,204
2025-01-07T20:49:28.7106266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,246.18,9.514,60,55,5,203
2025-01-07T20:49:28.7418379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,243.1,9.514,60,55,5,194
2025-01-07T20:49:28.8044526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.66,9.514,60,55,5,184
2025-01-07T20:49:28.8825143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.56,9.514,60,55,5,175
2025-01-07T20:49:28.9449995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,235.53,9.514,60,55,5,172
2025-01-07T20:49:29.0074357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,234.16,9.514,60,55,5,168
2025-01-07T20:49:29.0727912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.7,9.514,60,55,4,167
2025-01-07T20:49:29.1353952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.12,9.514,60,55,4,165
2025-01-07T20:49:29.1978787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.53,9.514,60,55,4,163
2025-01-07T20:49:29.2759757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.81,9.514,60,55,4,157
2025-01-07T20:49:29.3384465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.83,9.514,60,55,4,150
2025-01-07T20:49:29.4009023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.09,9.514,60,55,4,140
2025-01-07T20:49:29.4660809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.49,9.514,60,55,4,130
2025-01-07T20:49:29.5285770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.84,9.514,60,55,4,119
2025-01-07T20:49:29.5910362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.21,9.759,59.6,55,4,106
2025-01-07T20:49:29.6692125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.15,9.759,59.6,55,4,100
2025-01-07T20:49:29.7316535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.58,9.759,59.6,54.5,4,103
2025-01-07T20:49:29.7942024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.69,9.759,59.6,54.5,4,109
2025-01-07T20:49:29.8592872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.3,9.759,59.6,54.5,4,107
2025-01-07T20:49:29.9217648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,217.75,9.759,59.6,54.5,4,98
2025-01-07T20:49:29.9842189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.64,9.759,59.6,54.5,4,90
2025-01-07T20:49:30.0624801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.15,9.759,59.6,54.5,5,82
2025-01-07T20:49:30.1248715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,209.88,9.759,59.6,54.5,5,80
2025-01-07T20:49:30.1872631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,211.85,9.759,59.6,54.5,5,92
2025-01-07T20:49:30.2498142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.96,9.759,59.6,54.5,5,106
2025-01-07T20:49:30.3123336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.96,9.759,59.6,54.5,5,121
2025-01-07T20:49:30.3904066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.51,9.759,59.6,54.5,5,133
2025-01-07T20:49:30.4529003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.62,9.759,59.6,54.5,5,143
2025-01-07T20:49:30.5153727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.9,9.759,59.6,54.5,5,147
2025-01-07T20:49:30.5778797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.26,9.759,59.6,54.5,5,145
2025-01-07T20:49:30.6403539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.55,9.687,58.9,54.5,5,135
2025-01-07T20:49:30.7184365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.93,9.687,58.9,54.5,5,123
2025-01-07T20:49:30.7809493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,215.58,9.687,58.9,54.5,5,111
2025-01-07T20:49:30.8434589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.55,9.687,58.9,54.5,5,103
2025-01-07T20:49:30.9058999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.07,9.687,58.9,54.5,5,101
2025-01-07T20:49:30.9684188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.55,9.687,58.9,54.5,5,103
2025-01-07T20:49:31.0465220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,214.04,9.687,58.9,54.5,5,105
2025-01-07T20:49:31.1090314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.95,9.687,58.9,54.5,14,104
2025-01-07T20:49:31.1714647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.95,9.687,58.9,54.5,14,104
2025-01-07T20:49:31.2340006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,189.95,9.687,58.9,54.5,14,104
2025-01-07T20:49:31.2964413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,193.19,9.687,58.9,54.5,14,109
2025-01-07T20:49:31.3589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,197.65,9.687,58.9,54.5,14,116
2025-01-07T20:49:31.4370311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,201.41,9.687,58.9,54.5,14,122
2025-01-07T20:49:31.4995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,205.74,9.687,58.9,54.5,14,129
2025-01-07T20:49:31.5619085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,209.41,9.687,58.9,54.5,14,135
2025-01-07T20:49:31.6245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.06,9.424,58.5,54.5,14,132
2025-01-07T20:49:31.7026316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,201.56,9.424,58.5,54.7,14,123
2025-01-07T20:49:31.7650865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.9,9.424,58.5,54.7,14,111
2025-01-07T20:49:31.8275718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.66,9.424,58.5,54.7,14,100
2025-01-07T20:49:31.8900722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,181.89,9.424,58.5,54.7,14,93
2025-01-07T20:49:31.9525455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.26,9.424,58.5,54.7,14,85
2025-01-07T20:49:32.0150248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,172.61,9.424,58.5,54.7,14,80
2025-01-07T20:49:32.0931225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,165.9,9.424,58.5,54.7,16,77
2025-01-07T20:49:32.1555938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.24,9.424,58.5,54.7,16,75
2025-01-07T20:49:32.2181265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,166.72,9.424,58.5,54.7,16,78
2025-01-07T20:49:32.2806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,176.9,9.424,58.5,54.7,16,91
2025-01-07T20:49:32.3431038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,187.81,9.424,58.5,54.7,16,106
2025-01-07T20:49:32.4211110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,199.47,9.424,58.5,54.7,16,123
2025-01-07T20:49:32.4836758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,210.01,9.424,58.5,54.7,16,139
2025-01-07T20:49:32.5461104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,220.3,9.424,58.5,54.7,16,155
2025-01-07T20:49:32.6086488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,224.19,9.299,58.9,54.7,16,161
2025-01-07T20:49:32.6711390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.46,9.299,58.9,54.7,16,163
2025-01-07T20:49:32.7491549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,225.33,9.299,58.9,54.5,16,163
2025-01-07T20:49:32.8117128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,222.78,9.299,58.9,54.5,16,159
2025-01-07T20:49:32.8742192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,220.87,9.299,58.9,54.5,16,156
2025-01-07T20:49:32.9366570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,217.01,9.299,58.9,54.5,16,150
2025-01-07T20:49:32.9991881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,214.43,9.299,58.9,54.5,16,146
2025-01-07T20:49:33.0772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216.89,9.299,58.9,54.5,10,142
2025-01-07T20:49:33.1397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.24,9.299,58.9,54.5,10,135
2025-01-07T20:49:33.2022212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.54,9.299,58.9,54.5,10,126
2025-01-07T20:49:33.2646384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.76,9.299,58.9,54.5,10,115
2025-01-07T20:49:33.3272192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,197.47,9.299,58.9,54.5,10,105
2025-01-07T20:49:33.3896619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,191.61,9.299,58.9,54.5,10,94
2025-01-07T20:49:33.4678261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,185.11,9.299,58.9,54.5,10,82
2025-01-07T20:49:33.5302779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,178.47,9.299,58.9,54.5,10,70
2025-01-07T20:49:33.5926533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,173.24,9.386,60.2,54.5,10,59
2025-01-07T20:49:33.6552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,167.29,9.386,60.2,54.5,10,49
2025-01-07T20:49:33.7177391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,162.17,9.386,60.2,54.5,10,41
2025-01-07T20:49:33.7957695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,156.42,9.386,60.2,54.5,10,33
2025-01-07T20:49:33.8583293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,149.3,9.386,60.2,54.5,10,25
2025-01-07T20:49:33.9208079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,139.97,9.386,60.2,54.5,10,18
2025-01-07T20:49:33.9833687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,130.77,9.386,60.2,54.5,10,14
2025-01-07T20:49:34.0456339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,222.65,9.386,60.2,54.5,7,12
2025-01-07T20:49:34.1239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,222.65,9.386,60.2,54.5,7,12
2025-01-07T20:49:34.1863997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,217.86,9.386,60.2,54.5,7,14
2025-01-07T20:49:34.2487924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,211.66,9.386,60.2,54.5,7,17
2025-01-07T20:49:34.3113526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.16,9.386,60.2,54.5,7,21
2025-01-07T20:49:34.3738121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.6,9.386,60.2,54.5,7,27
2025-01-07T20:49:34.4519426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,193.97,9.386,60.2,54.5,7,35
2025-01-07T20:49:34.5144094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.98,9.386,60.2,54.5,7,48
2025-01-07T20:49:34.5769117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.89,9.386,60.2,54.5,7,68
2025-01-07T20:49:34.6394381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,203.43,9.509,61,54.5,7,93
2025-01-07T20:49:34.7019032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.95,9.509,61,54.8,7,121
2025-01-07T20:49:34.7799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.5,9.509,61,54.8,7,147
2025-01-07T20:49:34.8425032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,233.72,9.509,61,54.8,7,169
2025-01-07T20:49:34.9049955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,240.49,9.509,61,54.8,7,185
2025-01-07T20:49:34.9674580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,248.11,9.509,61,54.8,7,203
2025-01-07T20:49:35.0299653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,253.17,9.509,61,54.8,7,215
2025-01-07T20:49:35.1080199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.33,9.509,61,54.8,1,223
2025-01-07T20:49:35.1705574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.33,9.509,61,54.8,1,223
2025-01-07T20:49:35.2329647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244,9.509,61,54.8,1,219
2025-01-07T20:49:35.2954884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.31,9.509,61,54.8,1,211
2025-01-07T20:49:35.3579646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.49,9.509,61,54.8,1,202
2025-01-07T20:49:35.4204495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.55,9.509,61,54.8,1,192
2025-01-07T20:49:35.4986287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.6,9.509,61,54.8,1,182
2025-01-07T20:49:35.5610374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.66,9.509,61,54.8,1,172
2025-01-07T20:49:35.6235137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.41,9.613,60.7,54.8,1,161
2025-01-07T20:49:35.7016273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.31,9.613,60.7,54.7,1,148
2025-01-07T20:49:35.7484588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.23,9.613,60.7,54.7,1,133
2025-01-07T20:49:35.8265198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.27,9.613,60.7,54.7,1,115
2025-01-07T20:49:35.8933564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.74,9.613,60.7,54.7,1,93
2025-01-07T20:49:35.9559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.94,9.613,60.7,54.7,1,75
2025-01-07T20:49:36.0183268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.27,9.613,60.7,54.7,1,66
2025-01-07T20:49:36.0808179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.97,9.613,60.7,54.7,2,72
2025-01-07T20:49:36.1433332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.72,9.613,60.7,54.7,2,88
2025-01-07T20:49:36.2214309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.51,9.613,60.7,54.7,2,106
2025-01-07T20:49:36.2839824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.98,9.613,60.7,54.7,2,122
2025-01-07T20:49:36.3463912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.3,9.613,60.7,54.7,2,133
2025-01-07T20:49:36.4088298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.82,9.613,60.7,54.7,2,144
2025-01-07T20:49:36.4714608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.88,9.613,60.7,54.7,2,151
2025-01-07T20:49:36.5493865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,233.68,9.613,60.7,54.7,2,143
2025-01-07T20:49:36.6120227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.97,9.691,59.1,54.7,2,125
2025-01-07T20:49:36.6744232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.04,9.691,59.1,54.7,2,105
2025-01-07T20:49:36.7369705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.35,9.691,59.1,53.7,2,93
2025-01-07T20:49:36.7994398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.2,9.691,59.1,53.7,2,86
2025-01-07T20:49:36.8619053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.2,9.691,59.1,53.7,2,86
2025-01-07T20:49:36.9400201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.42,9.691,59.1,53.7,2,95
2025-01-07T20:49:37.0025045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.04,9.691,59.1,53.7,2,106
2025-01-07T20:49:37.0648873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.78,9.691,59.1,53.7,10,116
2025-01-07T20:49:37.1274928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.38,9.691,59.1,53.7,10,125
2025-01-07T20:49:37.1899597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,211.44,9.691,59.1,53.7,10,131
2025-01-07T20:49:37.2680731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.99,9.691,59.1,53.7,10,136
2025-01-07T20:49:37.3305437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,217.55,9.691,59.1,53.7,10,143
2025-01-07T20:49:37.3930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.11,9.691,59.1,53.7,10,150
2025-01-07T20:49:37.4575380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.67,9.691,59.1,53.7,10,157
2025-01-07T20:49:37.5180341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.71,9.691,59.1,53.7,10,161
2025-01-07T20:49:37.5960809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.71,9.691,59.1,53.7,10,161
2025-01-07T20:49:37.6586032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,225.69,9.691,59.1,53.7,10,159
2025-01-07T20:49:37.7210693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,224.37,9.691,59.1,53.1,10,157
2025-01-07T20:49:37.7834841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.35,9.691,59.1,53.1,10,155
2025-01-07T20:49:37.8459807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,221.83,9.691,59.1,53.1,10,152
2025-01-07T20:49:37.9109323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.69,9.62,57,53.1,10,148
2025-01-07T20:49:37.9866146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.67,9.62,57,53.1,10,146
2025-01-07T20:49:38.0491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,215.01,9.62,57,53.1,14,147
2025-01-07T20:49:38.1115854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,218.02,9.62,57,53.1,14,152
2025-01-07T20:49:38.1741732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,221.01,9.62,57,53.1,14,157
2025-01-07T20:49:38.2521760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,224,9.62,57,53.1,14,162
2025-01-07T20:49:38.3146468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,226.97,9.62,57,53.1,14,167
2025-01-07T20:49:38.3771415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,231.13,9.62,57,53.1,14,174
2025-01-07T20:49:38.4396555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,231.72,9.62,57,53.1,14,175
2025-01-07T20:49:38.5021239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.65,9.62,57,53.1,14,185
2025-01-07T20:49:38.5802430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,238.84,9.62,57,53.1,14,187
2025-01-07T20:49:38.6427475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,238.84,9.62,57,53.1,14,187
2025-01-07T20:49:38.7057209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,238.83,9.394,56.5,53.4,14,187
2025-01-07T20:49:38.7677042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,240.63,9.394,56.5,53.4,14,190
2025-01-07T20:49:38.8302544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,244.82,9.394,56.5,53.4,14,197
2025-01-07T20:49:38.9082619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,249.03,9.394,56.5,53.4,14,204
2025-01-07T20:49:38.9707781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,252.65,9.394,56.5,53.4,14,210
2025-01-07T20:49:39.0332508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,255.67,9.394,56.5,53.4,14,215
2025-01-07T20:49:39.0957318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,253,9.394,56.5,53.4,7,222
2025-01-07T20:49:39.1582135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,255.5,9.394,56.5,53.4,7,228
2025-01-07T20:49:39.2207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,257.15,9.394,56.5,53.4,7,232
2025-01-07T20:49:39.2988616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,257.97,9.394,56.5,53.4,7,234
2025-01-07T20:49:39.3613672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,257.56,9.394,56.5,53.4,7,233
2025-01-07T20:49:39.4237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,257.15,9.394,56.5,53.4,7,232
2025-01-07T20:49:39.4862526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,255.91,9.394,56.5,53.4,7,229
2025-01-07T20:49:39.5487237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,254.25,9.394,56.5,53.4,7,225
2025-01-07T20:49:39.6268007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,252.52,9.241,57.6,53.4,7,219
2025-01-07T20:49:39.7049697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,249.8,9.241,57.6,54,7,212
2025-01-07T20:49:39.7573339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,245.52,9.241,57.6,54,7,202
2025-01-07T20:49:39.8198258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.93,9.241,57.6,54,7,189
2025-01-07T20:49:39.8824206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.03,9.241,57.6,54,7,173
2025-01-07T20:49:39.9447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,224.46,9.241,57.6,54,7,153
2025-01-07T20:49:40.0072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.45,9.241,57.6,54,7,134
2025-01-07T20:49:40.0852967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.46,9.241,57.6,54,2,119
2025-01-07T20:49:40.1478743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.26,9.241,57.6,54,2,107
2025-01-07T20:49:40.2102895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.62,9.241,57.6,54,2,98
2025-01-07T20:49:40.2728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.15,9.241,57.6,54,2,86
2025-01-07T20:49:40.3353590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,225.23,9.241,57.6,54,2,73
2025-01-07T20:49:40.4134474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,225.85,9.241,57.6,54,2,62
2025-01-07T20:49:40.4759790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,226.65,9.241,57.6,54,2,54
2025-01-07T20:49:40.5384625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,227.03,9.241,57.6,54,2,51
2025-01-07T20:49:40.6008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,228.96,9.309,59.1,54,2,50
2025-01-07T20:49:40.6634018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.1,9.309,59.1,54,2,49
2025-01-07T20:49:40.7414437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,228.89,9.309,59.1,54.5,2,50
2025-01-07T20:49:40.8039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,228.49,9.309,59.1,54.5,2,53
2025-01-07T20:49:40.8664867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,227.91,9.309,59.1,54.5,2,58
2025-01-07T20:49:40.9289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,227.45,9.309,59.1,54.5,2,63
2025-01-07T20:49:40.9914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,226.99,9.309,59.1,54.5,2,70
2025-01-07T20:49:41.0695708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,226.75,9.309,59.1,54.5,2,77
2025-01-07T20:49:41.1320586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.7,9.309,59.1,54.5,2,84
2025-01-07T20:49:41.1944689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.04,9.309,59.1,54.5,2,96
2025-01-07T20:49:41.2569609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.2,9.309,59.1,54.5,2,112
2025-01-07T20:49:41.3194685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.37,9.309,59.1,54.5,2,123
2025-01-07T20:49:41.3975101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.61,9.309,59.1,54.5,2,125
2025-01-07T20:49:41.4600367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.91,9.309,59.1,54.5,2,119
2025-01-07T20:49:41.5223691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227.68,9.309,59.1,54.5,2,106
2025-01-07T20:49:41.5849674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.99,9.309,59.1,54.5,2,95
2025-01-07T20:49:41.6474950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.86,9.429,60,54.5,2,91
2025-01-07T20:49:41.7256060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.41,9.429,60,55.1,2,102
2025-01-07T20:49:41.7880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,229.68,9.429,60,55.1,2,117
2025-01-07T20:49:41.8505944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.34,9.429,60,55.1,2,131
2025-01-07T20:49:41.9130502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.44,9.429,60,55.1,2,139
2025-01-07T20:49:41.9755677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.88,9.429,60,55.1,2,142
2025-01-07T20:49:42.0380689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.38,9.429,60,55.1,13,141
2025-01-07T20:49:42.1161684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,210.81,9.429,60,55.1,13,135
2025-01-07T20:49:42.1786030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,207.82,9.429,60,55.1,13,130
2025-01-07T20:49:42.2410925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,204.81,9.429,60,55.1,13,125
2025-01-07T20:49:42.3035758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,202.38,9.429,60,55.1,13,121
2025-01-07T20:49:42.3660532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,202.38,9.429,60,55.1,13,121
2025-01-07T20:49:42.4441788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,204.81,9.429,60,55.1,13,125
2025-01-07T20:49:42.5066803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,209.02,9.429,60,55.1,13,132
2025-01-07T20:49:42.5691635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.15,9.429,60,55.1,13,144
2025-01-07T20:49:42.6316124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,224.58,9.484,60.4,55.1,13,158
2025-01-07T20:49:42.6941427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.97,9.484,60.4,55.1,13,169
2025-01-07T20:49:42.7722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,234.44,9.484,60.4,55.1,13,175
2025-01-07T20:49:42.8346759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,237.91,9.484,60.4,55.1,13,181
2025-01-07T20:49:42.8972030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,237.34,9.484,60.4,55.1,13,180
2025-01-07T20:49:42.9597440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,238.49,9.484,60.4,55.1,13,182
2025-01-07T20:49:43.0220558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,234.44,9.484,60.4,55.1,13,175
2025-01-07T20:49:43.1002037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,232.71,9.484,60.4,55.1,13,172
2025-01-07T20:49:43.1628064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,232.13,9.484,60.4,55.1,13,171
2025-01-07T20:49:43.2252653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,228.65,9.484,60.4,55.1,13,165
2025-01-07T20:49:43.2877196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,223.41,9.484,60.4,55.1,13,156
2025-01-07T20:49:43.3502304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,220.49,9.484,60.4,55.1,13,151
2025-01-07T20:49:43.4283260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,222.83,9.484,60.4,55.1,13,155
2025-01-07T20:49:43.4908894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,227.48,9.484,60.4,55.1,13,163
2025-01-07T20:49:43.5533546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,228.65,9.484,60.4,55.1,13,165
2025-01-07T20:49:43.6158249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,229.69,9.507,60.1,55.1,13,167
2025-01-07T20:49:43.6939510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,229.17,9.507,60.1,54.2,13,167
2025-01-07T20:49:43.7563786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,227.43,9.507,60.1,54.2,13,164
2025-01-07T20:49:43.8188538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,224.52,9.507,60.1,54.2,13,159
2025-01-07T20:49:43.8813763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,218.1,9.507,60.1,54.2,13,148
2025-01-07T20:49:43.9439451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.64,9.507,60.1,54.2,13,132
2025-01-07T20:49:44.0063411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.01,9.507,60.1,54.2,13,121
2025-01-07T20:49:44.0843206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,197.73,9.507,60.1,54.2,13,114
2025-01-07T20:49:44.1469140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,192.74,9.507,60.1,54.2,13,106
2025-01-07T20:49:44.2094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,191.48,9.507,60.1,54.2,13,104
2025-01-07T20:49:44.2718486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,195.87,9.507,60.1,54.2,13,111
2025-01-07T20:49:44.3343514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,200.19,9.507,60.1,54.2,13,118
2025-01-07T20:49:44.3968543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.01,9.507,60.1,54.2,13,121
2025-01-07T20:49:44.4749261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,200.19,9.507,60.1,54.2,13,118
2025-01-07T20:49:44.5374641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,198.34,9.507,60.1,54.2,13,115
2025-01-07T20:49:44.5999883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,199.13,9.521,58.9,54.2,13,117
2025-01-07T20:49:44.6623925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,199.74,9.521,58.9,54.2,13,118
2025-01-07T20:49:44.7248723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,199.68,9.521,58.9,53.1,13,119
2025-01-07T20:49:44.8030850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,201.51,9.521,58.9,53.1,13,122
2025-01-07T20:49:44.8654735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.52,9.521,58.9,53.1,13,132
2025-01-07T20:49:44.9279428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,214.04,9.521,58.9,53.1,13,143
2025-01-07T20:49:44.9904302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,219.31,9.521,58.9,53.1,13,152
2025-01-07T20:49:45.0529544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,223.07,9.521,58.9,53.1,15,160
2025-01-07T20:49:45.1310652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,224.92,9.521,58.9,53.1,15,163
2025-01-07T20:49:45.1936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,219.36,9.521,58.9,53.1,15,154
2025-01-07T20:49:45.2559886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,209.98,9.521,58.9,53.1,15,139
2025-01-07T20:49:45.3185165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,199.73,9.521,58.9,53.1,15,123
2025-01-07T20:49:45.3809548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,190.46,9.521,58.9,53.1,15,109
2025-01-07T20:49:45.4591207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,183.57,9.521,58.9,53.1,15,99
2025-01-07T20:49:45.5216069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,183.57,9.521,58.9,53.1,15,99
2025-01-07T20:49:45.5839827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.81,9.521,58.9,53.1,15,111
2025-01-07T20:49:45.6465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,199.73,9.521,58.9,53.1,15,123
2025-01-07T20:49:45.7090404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.13,9.463,57.3,52.5,15,133
2025-01-07T20:49:45.7871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,210.2,9.463,57.3,52.5,15,141
2025-01-07T20:49:45.8496158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.34,9.463,57.3,52.5,15,146
2025-01-07T20:49:45.9121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.09,9.463,57.3,52.5,15,144
2025-01-07T20:49:45.9746445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.13,9.463,57.3,52.5,15,133
2025-01-07T20:49:46.0371075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,197.41,9.463,57.3,52.5,17,124
2025-01-07T20:49:46.1152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.26,9.463,57.3,52.5,17,118
2025-01-07T20:49:46.1777089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,193.26,9.463,57.3,52.5,17,118
2025-01-07T20:49:46.2401999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,195.35,9.463,57.3,52.5,17,121
2025-01-07T20:49:46.3026065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.85,9.463,57.3,52.5,17,132
2025-01-07T20:49:46.3650908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,211.51,9.463,57.3,52.5,17,145
2025-01-07T20:49:46.4276153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,220.02,9.463,57.3,52.5,17,158
2025-01-07T20:49:46.5057103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,227.78,9.463,57.3,52.5,17,170
2025-01-07T20:49:46.5682135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,231,9.463,57.3,52.5,17,175
2025-01-07T20:49:46.6307082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,234.71,9.356,56.9,52.5,17,181
2025-01-07T20:49:46.6932162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,235.03,9.356,56.9,53,17,181
2025-01-07T20:49:46.7556914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,234.38,9.356,56.9,53,17,180
2025-01-07T20:49:46.8338026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,224.69,9.356,56.9,53,17,165
2025-01-07T20:49:46.8963017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,213.58,9.356,56.9,53,17,148
2025-01-07T20:49:46.9587486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.56,9.356,56.9,53,17,130
2025-01-07T20:49:47.0211064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,189.07,9.356,56.9,53,17,112
2025-01-07T20:49:47.0836936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,180.36,9.356,56.9,53,15,96
2025-01-07T20:49:47.1618833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.54,9.356,56.9,53,15,88
2025-01-07T20:49:47.2242920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,176.02,9.356,56.9,53,15,90
2025-01-07T20:49:47.2868559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,186.65,9.356,56.9,53,15,105
2025-01-07T20:49:47.3492227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,196.73,9.356,56.9,53,15,120
2025-01-07T20:49:47.4116842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.44,9.356,56.9,53,15,135
2025-01-07T20:49:47.4898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,214.03,9.356,56.9,53,15,147
2025-01-07T20:49:47.5524864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,220.9,9.356,56.9,53,15,158
2025-01-07T20:49:47.6148623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,228.25,9.358,58.3,53,15,169
2025-01-07T20:49:47.6929589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,232.51,9.358,58.3,53.9,15,175
2025-01-07T20:49:47.7397561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,236.82,9.358,58.3,53.9,15,182
2025-01-07T20:49:47.8180446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,239.29,9.358,58.3,53.9,15,186
2025-01-07T20:49:47.8803813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,239.29,9.358,58.3,53.9,15,186
2025-01-07T20:49:47.9428684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,239.9,9.358,58.3,53.9,15,187
2025-01-07T20:49:48.0053734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,237.44,9.358,58.3,53.9,15,183
2025-01-07T20:49:48.0677372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,236.03,9.358,58.3,53.9,10,180
2025-01-07T20:49:48.1459885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.31,9.358,58.3,53.9,10,167
2025-01-07T20:49:48.2084831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,223.62,9.358,58.3,53.9,10,156
2025-01-07T20:49:48.2709076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,218.44,9.358,58.3,53.9,10,146
2025-01-07T20:49:48.3334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.25,9.358,58.3,53.9,10,136
2025-01-07T20:49:48.3958286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.56,9.358,58.3,53.9,10,127
2025-01-07T20:49:48.4740199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.47,9.358,58.3,53.9,10,123
2025-01-07T20:49:48.5364710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,205.43,9.358,58.3,53.9,10,121
2025-01-07T20:49:48.5989835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.9,9.552,60.6,53.9,10,121
2025-01-07T20:49:48.6614529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.9,9.552,60.6,53.9,10,121
2025-01-07T20:49:48.7239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,207.62,9.552,60.6,54.3,10,122
2025-01-07T20:49:48.7864138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,207.62,9.552,60.6,54.3,10,122
2025-01-07T20:49:48.8645801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,207.62,9.552,60.6,54.3,10,122
2025-01-07T20:49:48.9270762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.69,9.552,60.6,54.3,10,126
2025-01-07T20:49:48.9895156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.23,9.552,60.6,54.3,10,129
2025-01-07T20:49:49.0520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.85,9.552,60.6,54.3,6,134
2025-01-07T20:49:49.1144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.66,9.552,60.6,54.3,6,139
2025-01-07T20:49:49.1925692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.98,9.552,60.6,54.3,6,148
2025-01-07T20:49:49.2550776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,228.61,9.552,60.6,54.3,6,155
2025-01-07T20:49:49.3175967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,232.79,9.552,60.6,54.3,6,166
2025-01-07T20:49:49.3799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.24,9.552,60.6,54.3,6,175
2025-01-07T20:49:49.4425422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.33,9.552,60.6,54.3,6,183
2025-01-07T20:49:49.5205923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.03,9.552,60.6,54.3,6,190
2025-01-07T20:49:49.5830245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.49,9.552,60.6,54.3,6,199
2025-01-07T20:49:49.6456308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.75,9.781,61.7,54.3,6,206
2025-01-07T20:49:49.7080830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,251.5,9.781,61.7,53.6,6,214
2025-01-07T20:49:49.7705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,252.62,9.781,61.7,53.6,6,217
2025-01-07T20:49:49.8487056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,253.36,9.781,61.7,53.6,6,219
2025-01-07T20:49:49.9112173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,255.21,9.781,61.7,53.6,6,224
2025-01-07T20:49:49.9736388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,256.68,9.781,61.7,53.6,6,228
2025-01-07T20:49:50.0361277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,255.27,9.781,61.7,53.6,5,229
2025-01-07T20:49:50.0986338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,252.69,9.781,61.7,53.6,5,221
2025-01-07T20:49:50.1767552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,248.07,9.781,61.7,53.6,5,207
2025-01-07T20:49:50.2391170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.33,9.781,61.7,53.6,5,187
2025-01-07T20:49:50.3017125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.93,9.781,61.7,53.6,5,168
2025-01-07T20:49:50.3641998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,229.67,9.781,61.7,53.6,5,152
2025-01-07T20:49:50.4266510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.86,9.781,61.7,53.6,5,140
2025-01-07T20:49:50.5047565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.96,9.781,61.7,53.6,5,127
2025-01-07T20:49:50.5672236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.11,9.781,61.7,53.6,5,109
2025-01-07T20:49:50.6297341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.73,9.791,60.8,53.6,5,92
2025-01-07T20:49:50.6922560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,210.94,9.791,60.8,52.8,5,81
2025-01-07T20:49:50.7546455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,210.38,9.791,60.8,52.8,5,75
2025-01-07T20:49:50.8171856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,210.38,9.791,60.8,52.8,5,75
2025-01-07T20:49:50.8952639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,210.53,9.791,60.8,52.8,5,77
2025-01-07T20:49:50.9577841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.72,9.791,60.8,52.8,5,79
2025-01-07T20:49:51.0200887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,211.06,9.791,60.8,52.8,5,82
2025-01-07T20:49:51.0826648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.41,9.791,60.8,52.8,8,90
2025-01-07T20:49:51.1452052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,203.57,9.791,60.8,52.8,8,103
2025-01-07T20:49:51.2232920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,208.98,9.791,60.8,52.8,8,116
2025-01-07T20:49:51.2858141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.43,9.791,60.8,52.8,8,131
2025-01-07T20:49:51.3482104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,222.01,9.791,60.8,52.8,8,146
2025-01-07T20:49:51.4107384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,228.24,9.791,60.8,52.8,8,160
2025-01-07T20:49:51.4732585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.06,9.791,60.8,52.8,8,173
2025-01-07T20:49:51.5512728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,239.9,9.791,60.8,52.8,8,186
2025-01-07T20:49:51.6139156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.1,9.611,58.7,52.8,8,200
2025-01-07T20:49:51.6763211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,248.27,9.611,58.7,52.8,8,207
2025-01-07T20:49:51.7400442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,250.85,9.611,58.7,52.5,8,213
2025-01-07T20:49:51.8012416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,251.75,9.611,58.7,52.5,8,215
2025-01-07T20:49:51.8794602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,249.5,9.611,58.7,52.5,8,210
2025-01-07T20:49:51.9419624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,244.06,9.611,58.7,52.5,8,198
2025-01-07T20:49:52.0045155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,237.25,9.611,58.7,52.5,8,183
2025-01-07T20:49:52.0669028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,230.87,9.611,58.7,52.5,9,170
2025-01-07T20:49:52.1293813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,223.63,9.611,58.7,52.5,9,155
2025-01-07T20:49:52.2074552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.33,9.611,58.7,52.5,9,144
2025-01-07T20:49:52.2699598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.08,9.611,58.7,52.5,9,131
2025-01-07T20:49:52.3322970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.92,9.611,58.7,52.5,9,116
2025-01-07T20:49:52.3949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,196.89,9.611,58.7,52.5,9,99
2025-01-07T20:49:52.4574241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.93,9.611,58.7,52.5,9,84
2025-01-07T20:49:52.5355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,184.51,9.611,58.7,52.5,9,72
2025-01-07T20:49:52.5980141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,179.72,9.497,56.7,52.5,9,65
2025-01-07T20:49:52.6605002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,177.94,9.497,56.7,52.5,9,61
2025-01-07T20:49:52.7230624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,177.46,9.497,56.7,52.4,9,60
2025-01-07T20:49:52.7854799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,182.39,9.497,56.7,52.4,9,71
2025-01-07T20:49:52.8635452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,191.68,9.497,56.7,52.4,9,91
2025-01-07T20:49:52.9260585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,200.72,9.497,56.7,52.4,9,110
2025-01-07T20:49:52.9883962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,208.41,9.497,56.7,52.4,9,126
2025-01-07T20:49:53.0509760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,216.15,9.497,56.7,52.4,9,142
2025-01-07T20:49:53.1135086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,224.88,9.497,56.7,52.4,9,160
2025-01-07T20:49:53.1760121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,231.69,9.497,56.7,52.4,9,174
2025-01-07T20:49:53.2541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,236.55,9.497,56.7,52.4,9,184
2025-01-07T20:49:53.3166224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,239.96,9.497,56.7,52.4,9,191
2025-01-07T20:49:53.3790339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,238.99,9.497,56.7,52.4,9,189
2025-01-07T20:49:53.4415872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.58,9.497,56.7,52.4,9,182
2025-01-07T20:49:53.5040585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,228.77,9.497,56.7,52.4,9,168
2025-01-07T20:49:53.5821984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.45,9.497,56.7,52.4,9,155
2025-01-07T20:49:53.6446291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.79,9.529,56,52.4,9,144
2025-01-07T20:49:53.7071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.7,9.529,56,52.8,9,131
2025-01-07T20:49:53.7695780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,206.85,9.529,56,52.8,9,123
2025-01-07T20:49:53.8320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.45,9.529,56,52.8,9,118
2025-01-07T20:49:53.9101792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,202.53,9.529,56,52.8,9,114
2025-01-07T20:49:53.9726211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,200.61,9.529,56,52.8,9,110
2025-01-07T20:49:54.0351416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,199.18,9.529,56,52.8,9,107
2025-01-07T20:49:54.0976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,198.23,9.529,56,52.8,9,105
2025-01-07T20:49:54.1601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,199.18,9.529,56,52.8,9,107
2025-01-07T20:49:54.2381812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,201.09,9.529,56,52.8,9,111
2025-01-07T20:49:54.3007352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,203.49,9.529,56,52.8,9,116
2025-01-07T20:49:54.3632008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,203.97,9.529,56,52.8,9,117
2025-01-07T20:49:54.4256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.05,9.529,56,52.8,9,113
2025-01-07T20:49:54.4882191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,201.57,9.529,56,52.8,9,112
2025-01-07T20:49:54.5663076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,202.53,9.529,56,52.8,9,114
2025-01-07T20:49:54.6287836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,206.8,9.484,57,52.8,9,122
2025-01-07T20:49:54.6912964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.6,9.484,57,53.8,9,133
2025-01-07T20:49:54.7537727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.9,9.484,57,53.8,9,146
2025-01-07T20:49:54.8163027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,225.71,9.484,57,53.8,9,160
2025-01-07T20:49:54.8943055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,233.01,9.484,57,53.8,9,175
2025-01-07T20:49:54.9568664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.85,9.484,57,53.8,9,187
2025-01-07T20:49:55.0192953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,240.31,9.484,57,53.8,9,190
2025-01-07T20:49:55.0817833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,236.91,9.484,57,53.8,8,183
2025-01-07T20:49:55.1442827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,232.33,9.484,57,53.8,8,173
2025-01-07T20:49:55.2223842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,225.94,9.484,57,53.8,8,159
2025-01-07T20:49:55.2848811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,220.94,9.484,57,53.8,8,148
2025-01-07T20:49:55.3473731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.87,9.484,57,53.8,8,139
2025-01-07T20:49:55.4098709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.63,9.484,57,53.8,8,134
2025-01-07T20:49:55.4722693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.83,9.484,57,53.8,8,130
2025-01-07T20:49:55.5348074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.83,9.484,57,53.8,8,130
2025-01-07T20:49:55.6129644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.7,9.356,59.1,53.8,8,132
2025-01-07T20:49:55.6910723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.41,9.356,59.1,54.8,8,137
2025-01-07T20:49:55.7378652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.68,9.356,59.1,54.8,8,142
2025-01-07T20:49:55.8004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.87,9.356,59.1,54.8,8,149
2025-01-07T20:49:55.8628801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.54,9.356,59.1,54.8,8,157
2025-01-07T20:49:55.9409920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.21,9.356,59.1,54.8,8,165
2025-01-07T20:49:56.0034590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.81,9.356,59.1,54.8,8,175
2025-01-07T20:49:56.0659464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.54,9.356,59.1,54.8,7,190
2025-01-07T20:49:56.1285160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.79,9.356,59.1,54.8,7,207
2025-01-07T20:49:56.1908889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,255.55,9.356,59.1,54.8,7,223
2025-01-07T20:49:56.2689729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,259.72,9.356,59.1,54.8,7,233
2025-01-07T20:49:56.3314954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,262.6,9.356,59.1,54.8,7,240
2025-01-07T20:49:56.3940013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,262.6,9.356,59.1,54.8,7,240
2025-01-07T20:49:56.4564762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,260.55,9.356,59.1,54.8,7,235
2025-01-07T20:49:56.5189614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,259.72,9.356,59.1,54.8,7,233
2025-01-07T20:49:56.5970729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.31,9.356,59.1,54.8,7,232
2025-01-07T20:49:56.6595357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,260.36,9.353,60.9,54.8,7,232
2025-01-07T20:49:56.7220334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,260.36,9.353,60.9,54.8,7,232
2025-01-07T20:49:56.7846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,259.95,9.353,60.9,54.8,7,231
2025-01-07T20:49:56.8470593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,260.36,9.353,60.9,54.8,7,232
2025-01-07T20:49:56.9251261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,259.11,9.353,60.9,54.8,7,229
2025-01-07T20:49:56.9875751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,257.02,9.353,60.9,54.8,7,224
2025-01-07T20:49:57.0499909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.55,9.353,60.9,54.8,2,213
2025-01-07T20:49:57.1125686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.03,9.353,60.9,54.8,2,204
2025-01-07T20:49:57.1750650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.11,9.353,60.9,54.8,2,193
2025-01-07T20:49:57.2530971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.18,9.353,60.9,54.8,2,182
2025-01-07T20:49:57.3156609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.89,9.353,60.9,54.8,2,163
2025-01-07T20:49:57.3781923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.3,9.353,60.9,54.8,2,147
2025-01-07T20:49:57.4406757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.97,9.353,60.9,54.8,2,138
2025-01-07T20:49:57.5031095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.42,9.353,60.9,54.8,2,134
2025-01-07T20:49:57.5812128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.89,9.353,60.9,54.8,2,130
2025-01-07T20:49:57.6436720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.2,9.521,60.1,54.8,2,129
2025-01-07T20:49:57.7061670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.27,9.521,60.1,55.3,2,129
2025-01-07T20:49:57.7685649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.06,9.521,60.1,55.3,2,135
2025-01-07T20:49:57.8311490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.05,9.521,60.1,55.3,2,142
2025-01-07T20:49:57.8935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.65,9.521,60.1,55.3,2,146
2025-01-07T20:49:57.9716544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.9,9.521,60.1,55.3,2,141
2025-01-07T20:49:58.0341487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,224.9,9.521,60.1,55.3,4,131
2025-01-07T20:49:58.0966585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222,9.521,60.1,55.3,4,119
2025-01-07T20:49:58.1592327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.63,9.521,60.1,55.3,4,108
2025-01-07T20:49:58.2216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.15,9.521,60.1,55.3,4,100
2025-01-07T20:49:58.2998090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.15,9.521,60.1,55.3,4,100
2025-01-07T20:49:58.3622403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.24,9.521,60.1,55.3,4,106
2025-01-07T20:49:58.4248563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,221.1,9.521,60.1,55.3,4,115
2025-01-07T20:49:58.4872510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.7,9.521,60.1,55.3,4,122
2025-01-07T20:49:58.5496988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.66,9.521,60.1,55.3,4,126
2025-01-07T20:49:58.6278342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.37,9.57,57.3,55.3,4,129
2025-01-07T20:49:58.6903903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.03,9.57,57.3,54.9,4,132
2025-01-07T20:49:58.7528071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.29,9.57,57.3,54.9,4,133
2025-01-07T20:49:58.8152722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.61,9.57,57.3,54.9,4,138
2025-01-07T20:49:58.8777664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.96,9.57,57.3,54.9,4,143
2025-01-07T20:49:58.9559191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.23,9.57,57.3,54.9,4,144
2025-01-07T20:49:59.0183433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.23,9.57,57.3,54.9,4,144
2025-01-07T20:49:59.0807769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,213.75,9.57,57.3,54.9,14,143
2025-01-07T20:49:59.1433462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,211.32,9.57,57.3,54.9,14,139
2025-01-07T20:49:59.2058174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.05,9.57,57.3,54.9,14,132
2025-01-07T20:49:59.2839297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.1,9.57,57.3,54.9,14,124
2025-01-07T20:49:59.3464123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,198.98,9.57,57.3,54.9,14,119
2025-01-07T20:49:59.4088504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,197.72,9.57,57.3,54.9,14,117
2025-01-07T20:49:59.4713804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.09,9.57,57.3,54.9,14,116
2025-01-07T20:49:59.5338925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.09,9.57,57.3,54.9,14,116
2025-01-07T20:49:59.6120328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.09,9.57,57.3,54.9,14,116
2025-01-07T20:49:59.6901008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,197.09,9.409,55,54.7,14,118
2025-01-07T20:49:59.7369582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,198.98,9.409,55,54.7,14,121
2025-01-07T20:49:59.7993675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,201.48,9.409,55,54.7,14,125
2025-01-07T20:49:59.8618259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,203.35,9.409,55,54.7,14,128
2025-01-07T20:49:59.9244764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,203.97,9.409,55,54.7,14,129
2025-01-07T20:50:00.0024976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,203.97,9.409,55,54.7,14,129
2025-01-07T20:50:00.0649681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,202.24,9.409,55,54.7,19,132
2025-01-07T20:50:00.1274828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,204.33,9.409,55,54.7,19,135
2025-01-07T20:50:00.1899690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.72,9.409,55,54.7,19,137
2025-01-07T20:50:00.2523724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,206.41,9.409,55,54.7,19,138
2025-01-07T20:50:00.3305877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,208.48,9.409,55,54.7,19,141
2025-01-07T20:50:00.3930037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,211.22,9.409,55,54.7,19,145
2025-01-07T20:50:00.4555244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,217.34,9.409,55,54.7,19,154
2025-01-07T20:50:00.5179854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,228.11,9.409,55,54.7,19,170
2025-01-07T20:50:00.5805310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,238.14,9.409,55,54.7,19,185
2025-01-07T20:50:00.6585895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,248.91,9.277,54.9,54.7,19,201
2025-01-07T20:50:00.7210841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,256.12,9.277,54.9,54.3,19,212
2025-01-07T20:50:00.7836117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,258.18,9.277,54.9,54.3,19,215
2025-01-07T20:50:00.8460478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,255.44,9.277,54.9,54.3,19,211
2025-01-07T20:50:00.9085174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,247.96,9.277,54.9,54.3,19,200
2025-01-07T20:50:00.9866285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,239.2,9.277,54.9,54.3,19,187
2025-01-07T20:50:01.0491263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,230.82,9.277,54.9,54.3,15,174
2025-01-07T20:50:01.1116568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,224.63,9.277,54.9,54.3,15,164
2025-01-07T20:50:01.1741156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,217.16,9.277,54.9,54.3,15,152
2025-01-07T20:50:01.2366790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.88,9.277,54.9,54.3,15,142
2025-01-07T20:50:01.3146826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,205.16,9.277,54.9,54.3,15,133
2025-01-07T20:50:01.3771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,203.24,9.277,54.9,54.3,15,130
2025-01-07T20:50:01.4396755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.88,9.277,54.9,54.3,15,131
2025-01-07T20:50:01.5021120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,207.08,9.277,54.9,54.3,15,136
2025-01-07T20:50:01.5645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,210.88,9.277,54.9,54.3,15,142
2025-01-07T20:50:01.6427194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.85,9.322,58,54.3,15,148
2025-01-07T20:50:01.7052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,218.92,9.322,58,54.2,15,153
2025-01-07T20:50:01.7677388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,222.66,9.322,58,54.2,15,159
2025-01-07T20:50:01.8302939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,225.15,9.322,58,54.2,15,163
2025-01-07T20:50:01.8927228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,224.53,9.322,58,54.2,15,162
2025-01-07T20:50:01.9707859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,220.79,9.322,58,54.2,15,156
2025-01-07T20:50:02.0332640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.15,9.322,58,54.2,7,149
2025-01-07T20:50:02.0957141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.63,9.322,58,54.2,7,143
2025-01-07T20:50:02.1582476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.54,9.322,58,54.2,7,138
2025-01-07T20:50:02.2207030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.05,9.322,58,54.2,7,132
2025-01-07T20:50:02.2832704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.82,9.322,58,54.2,7,129
2025-01-07T20:50:02.3613247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.41,9.322,58,54.2,7,128
2025-01-07T20:50:02.4237314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.41,9.322,58,54.2,7,128
2025-01-07T20:50:02.4862969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.23,9.322,58,54.2,7,130
2025-01-07T20:50:02.5487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.46,9.322,58,54.2,7,133
2025-01-07T20:50:02.6112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.39,9.477,62.2,54.2,7,136
2025-01-07T20:50:02.6893660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.87,9.477,62.2,54.8,7,139
2025-01-07T20:50:02.7518701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.1,9.477,62.2,54.8,7,142
2025-01-07T20:50:02.8143995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.92,9.477,62.2,54.8,7,144
2025-01-07T20:50:02.8768145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.17,9.477,62.2,54.8,7,147
2025-01-07T20:50:02.9393205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.41,9.477,62.2,54.8,7,150
2025-01-07T20:50:03.0173783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,228.5,9.477,62.2,54.8,7,155
2025-01-07T20:50:03.0799944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.71,9.477,62.2,54.8,3,160
2025-01-07T20:50:03.1424067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,235.26,9.477,62.2,54.8,3,158
2025-01-07T20:50:03.2049049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,234.13,9.477,62.2,54.8,3,153
2025-01-07T20:50:03.2673206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.47,9.477,62.2,54.8,3,150
2025-01-07T20:50:03.3455136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.25,9.477,62.2,54.8,3,149
2025-01-07T20:50:03.4078656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.6,9.477,62.2,54.8,3,146
2025-01-07T20:50:03.4704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.17,9.477,62.2,54.8,3,144
2025-01-07T20:50:03.5329247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.96,9.477,62.2,54.8,3,143
2025-01-07T20:50:03.5953864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.96,9.477,62.2,54.8,3,143
2025-01-07T20:50:03.6734742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.38,9.477,62.2,54.8,3,145
2025-01-07T20:50:03.7359818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.58,9.477,62.2,55.3,3,150
2025-01-07T20:50:03.7984725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.14,9.477,62.2,55.3,3,157
2025-01-07T20:50:03.8609674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,238.17,9.67,64.8,55.3,3,161
2025-01-07T20:50:03.9238964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.84,9.67,64.8,55.3,3,164
2025-01-07T20:50:04.0015737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.39,9.67,64.8,55.3,3,162
2025-01-07T20:50:04.0640952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.25,9.67,64.8,55.3,4,149
2025-01-07T20:50:04.1265333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.36,9.67,64.8,55.3,4,134
2025-01-07T20:50:04.1889913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.54,9.67,64.8,55.3,4,122
2025-01-07T20:50:04.2515215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,224.46,9.67,64.8,55.3,4,112
2025-01-07T20:50:04.3140121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.86,9.67,64.8,55.3,4,103
2025-01-07T20:50:04.3921954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.11,9.67,64.8,55.3,4,98
2025-01-07T20:50:04.4545559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,222.11,9.67,64.8,55.3,4,98
2025-01-07T20:50:04.5170714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,222.55,9.67,64.8,55.3,4,101
2025-01-07T20:50:04.5795747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.36,9.67,64.8,55.3,4,106
2025-01-07T20:50:04.6419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.27,9.67,64.8,55.3,4,111
2025-01-07T20:50:04.7201331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,226.47,9.67,64.8,55,4,122
2025-01-07T20:50:04.7826311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.53,9.67,64.8,55,4,135
2025-01-07T20:50:04.8452623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.63,9.67,64.8,55,4,147
2025-01-07T20:50:04.9115977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.09,9.776,63.7,55,4,155
2025-01-07T20:50:04.9741333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.19,9.776,63.7,55,4,159
2025-01-07T20:50:05.0366150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.35,9.776,63.7,55,6,164
2025-01-07T20:50:05.1147019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.48,9.776,63.7,55,6,167
2025-01-07T20:50:05.1770916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.48,9.776,63.7,55,6,167
2025-01-07T20:50:05.2396165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.98,9.776,63.7,55,6,163
2025-01-07T20:50:05.3021219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.11,9.776,63.7,55,6,158
2025-01-07T20:50:05.3646251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.37,9.776,63.7,55,6,156
2025-01-07T20:50:05.4427103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.37,9.776,63.7,55,6,156
2025-01-07T20:50:05.5052157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.11,9.776,63.7,55,6,158
2025-01-07T20:50:05.5676918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.23,9.776,63.7,55,6,161
2025-01-07T20:50:05.6301570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.98,9.776,63.7,55,6,163
2025-01-07T20:50:05.6926908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.79,9.776,63.7,54.5,6,163
2025-01-07T20:50:05.7707526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,231.55,9.776,63.7,54.5,6,157
2025-01-07T20:50:05.8332500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,228.61,9.776,63.7,54.5,6,149
2025-01-07T20:50:05.8956342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.13,9.698,59.8,54.5,6,141
2025-01-07T20:50:05.9581616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.89,9.698,59.8,54.5,6,132
2025-01-07T20:50:06.0206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.37,9.698,59.8,54.5,9,126
2025-01-07T20:50:06.0832440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.42,9.698,59.8,54.5,9,124
2025-01-07T20:50:06.1612751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.94,9.698,59.8,54.5,9,123
2025-01-07T20:50:06.2236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.47,9.698,59.8,54.5,9,122
2025-01-07T20:50:06.2861957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.37,9.698,59.8,54.5,9,126
2025-01-07T20:50:06.3486645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,212.79,9.698,59.8,54.5,9,129
2025-01-07T20:50:06.4112006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.18,9.698,59.8,54.5,9,134
2025-01-07T20:50:06.4893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,219,9.698,59.8,54.5,9,142
2025-01-07T20:50:06.5518508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,223.31,9.698,59.8,54.5,9,151
2025-01-07T20:50:06.6143405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,227.15,9.698,59.8,54.5,9,159
2025-01-07T20:50:06.6923994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.58,9.698,59.8,54.4,9,160
2025-01-07T20:50:06.7393193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,225.66,9.698,59.8,54.4,9,156
2025-01-07T20:50:06.8174079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.26,9.698,59.8,54.4,9,151
2025-01-07T20:50:06.8798889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.2,9.508,56.9,54.4,9,144
2025-01-07T20:50:06.9423682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.33,9.508,56.9,54.4,9,136
2025-01-07T20:50:07.0047437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.91,9.508,56.9,54.4,9,131
2025-01-07T20:50:07.0672672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.41,9.508,56.9,54.4,11,126
2025-01-07T20:50:07.1454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.32,9.508,56.9,54.4,11,124
2025-01-07T20:50:07.2078211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,204.22,9.508,56.9,54.4,11,122
2025-01-07T20:50:07.2703567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.67,9.508,56.9,54.4,11,121
2025-01-07T20:50:07.3329214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.67,9.508,56.9,54.4,11,121
2025-01-07T20:50:07.3953916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,205.32,9.508,56.9,54.4,11,124
2025-01-07T20:50:07.4734901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.14,9.508,56.9,54.4,11,131
2025-01-07T20:50:07.5358202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,215.11,9.508,56.9,54.4,11,142
2025-01-07T20:50:07.5985161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.13,9.508,56.9,54.4,11,155
2025-01-07T20:50:07.6609407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,229.12,9.508,56.9,54.4,11,168
2025-01-07T20:50:07.7234263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,232.82,9.508,56.9,54.3,11,175
2025-01-07T20:50:07.8015150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,243.02,9.508,56.9,54.3,11,194
2025-01-07T20:50:07.8640635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,251.18,9.38,58.1,54.3,11,208
2025-01-07T20:50:07.9265374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,258.23,9.38,58.1,54.3,11,221
2025-01-07T20:50:07.9890022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,264.78,9.38,58.1,54.3,11,233
2025-01-07T20:50:08.0515248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,268.22,9.38,58.1,54.3,10,242
2025-01-07T20:50:08.1295871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,270.31,9.38,58.1,54.3,10,246
2025-01-07T20:50:08.1920840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,272.39,9.38,58.1,54.3,10,250
2025-01-07T20:50:08.2545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,272.92,9.38,58.1,54.3,10,251
2025-01-07T20:50:08.3170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,272.39,9.38,58.1,54.3,10,250
2025-01-07T20:50:08.3794504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,269.78,9.38,58.1,54.3,10,245
2025-01-07T20:50:08.4419672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,265.62,9.38,58.1,54.3,10,237
2025-01-07T20:50:08.5200943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,260.43,9.38,58.1,54.3,10,227
2025-01-07T20:50:08.5825904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,254.73,9.38,58.1,54.3,10,216
2025-01-07T20:50:08.6451064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,249.56,9.38,58.1,54.3,10,206
2025-01-07T20:50:08.7076001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,246.92,9.474,62.3,54.3,10,197
2025-01-07T20:50:08.7700504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,240.76,9.474,62.3,54.3,10,185
2025-01-07T20:50:08.8482420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,235.11,9.474,62.3,54.3,10,174
2025-01-07T20:50:08.9106467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,228.43,9.474,62.3,54.3,10,161
2025-01-07T20:50:08.9731878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,222.25,9.474,62.3,54.3,10,149
2025-01-07T20:50:09.0356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230.51,9.474,62.3,54.3,3,136
2025-01-07T20:50:09.0980857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.59,9.474,62.3,54.3,3,120
2025-01-07T20:50:09.1762760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.23,9.474,62.3,54.3,3,103
2025-01-07T20:50:09.2387105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,223.92,9.474,62.3,54.3,3,85
2025-01-07T20:50:09.3012301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,224.25,9.474,62.3,54.3,3,68
2025-01-07T20:50:09.3636374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,226.02,9.474,62.3,54.3,3,54
2025-01-07T20:50:09.4261539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,227.99,9.474,62.3,54.3,3,45
2025-01-07T20:50:09.5041730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,229.68,9.474,62.3,54.3,3,39
2025-01-07T20:50:09.5667088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.32,9.474,62.3,54.3,3,34
2025-01-07T20:50:09.6293138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,237.71,9.683,65.4,54.3,3,29
2025-01-07T20:50:09.6917984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,238.99,9.683,65.4,54.1,3,26
2025-01-07T20:50:09.7541953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,238.99,9.683,65.4,54.1,3,26
2025-01-07T20:50:09.8322811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,233.85,9.683,65.4,54.1,3,40
2025-01-07T20:50:09.8977075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.52,9.683,65.4,54.1,3,64
2025-01-07T20:50:09.9601795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.66,9.683,65.4,54.1,3,94
2025-01-07T20:50:10.0226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.91,9.683,65.4,54.1,2,119
2025-01-07T20:50:10.0851109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.41,9.683,65.4,54.1,2,141
2025-01-07T20:50:10.1476685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.5,9.683,65.4,54.1,2,162
2025-01-07T20:50:10.2173311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.63,9.683,65.4,54.1,2,175
2025-01-07T20:50:10.2797461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.13,9.683,65.4,54.1,2,172
2025-01-07T20:50:10.3421487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.38,9.683,65.4,54.1,2,148
2025-01-07T20:50:10.4202491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235,9.683,65.4,54.1,2,120
2025-01-07T20:50:10.4829291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.52,9.683,65.4,54.1,2,94
2025-01-07T20:50:10.5453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.53,9.683,65.4,54.1,2,84
2025-01-07T20:50:10.6078483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.56,9.748,65.3,54.1,2,82
2025-01-07T20:50:10.6702630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.47,9.748,65.3,54.1,2,87
2025-01-07T20:50:10.7484550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.71,9.748,65.3,53.5,2,102
2025-01-07T20:50:10.8109218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.66,9.748,65.3,53.5,2,117
2025-01-07T20:50:10.8734237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.83,9.748,65.3,53.5,2,129
2025-01-07T20:50:10.9358826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.65,9.748,65.3,53.5,2,136
2025-01-07T20:50:10.9983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.9,9.748,65.3,53.5,2,138
2025-01-07T20:50:11.0764455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.49,9.748,65.3,53.5,10,133
2025-01-07T20:50:11.1389624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.4,9.748,65.3,53.5,10,123
2025-01-07T20:50:11.2019855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.85,9.748,65.3,53.5,10,118
2025-01-07T20:50:11.2639045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.85,9.748,65.3,53.5,10,118
2025-01-07T20:50:11.3264279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.85,9.748,65.3,53.5,10,118
2025-01-07T20:50:11.4044799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.42,9.748,65.3,53.5,10,125
2025-01-07T20:50:11.4670525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.94,9.748,65.3,53.5,10,128
2025-01-07T20:50:11.5294498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,213.96,9.748,65.3,53.5,10,130
2025-01-07T20:50:11.5918255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.94,9.748,65.3,53.5,10,128
2025-01-07T20:50:11.6544162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.94,9.748,65.3,53.5,10,128
2025-01-07T20:50:11.7324002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.3,9.748,65.3,53.2,10,129
2025-01-07T20:50:11.7951200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.81,9.748,65.3,53.2,10,130
2025-01-07T20:50:11.8575731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.32,9.748,65.3,53.2,10,131
2025-01-07T20:50:11.9199712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.91,9.613,62.9,53.2,10,131
2025-01-07T20:50:11.9824477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.43,9.613,62.9,53.2,10,132
2025-01-07T20:50:12.0606111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,205.24,9.613,62.9,53.2,18,133
2025-01-07T20:50:12.1230802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,207.31,9.613,62.9,53.2,18,136
2025-01-07T20:50:12.1855888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,207.31,9.613,62.9,53.2,18,136
2025-01-07T20:50:12.2480353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,206.62,9.613,62.9,53.2,18,135
2025-01-07T20:50:12.3105491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,201.77,9.613,62.9,53.2,18,128
2025-01-07T20:50:12.3730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,196.11,9.613,62.9,53.2,18,120
2025-01-07T20:50:12.4511576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,188.08,9.613,62.9,53.2,18,109
2025-01-07T20:50:12.5136335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,178.89,9.613,62.9,53.2,18,97
2025-01-07T20:50:12.5761248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,172.42,9.613,62.9,53.2,18,89
2025-01-07T20:50:12.6385547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,165.6,9.613,62.9,53.2,18,81
2025-01-07T20:50:12.7011395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,158.13,9.613,62.9,53,18,73
2025-01-07T20:50:12.7791138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,150.24,9.613,62.9,53,18,65
2025-01-07T20:50:12.8417232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,142.71,9.613,62.9,53,18,58
2025-01-07T20:50:12.9041891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,146.54,9.431,59.8,53,18,62
2025-01-07T20:50:12.9666895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,160.94,9.431,59.8,53,18,77
2025-01-07T20:50:13.0290592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.81,9.431,59.8,53,10,100
2025-01-07T20:50:13.1072389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,207.38,9.431,59.8,53,10,124
2025-01-07T20:50:13.1697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,215.67,9.431,59.8,53,10,140
2025-01-07T20:50:13.2321919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.33,9.431,59.8,53,10,149
2025-01-07T20:50:13.2946271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,221.87,9.431,59.8,53,10,152
2025-01-07T20:50:13.3571661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,221.36,9.431,59.8,53,10,151
2025-01-07T20:50:13.4351521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.33,9.431,59.8,53,10,149
2025-01-07T20:50:13.4977548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.78,9.431,59.8,53,10,146
2025-01-07T20:50:13.5603032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,217.23,9.431,59.8,53,10,143
2025-01-07T20:50:13.6227532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.71,9.431,59.8,53,10,142
2025-01-07T20:50:13.6853462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,215.78,9.431,59.8,53.2,10,140
2025-01-07T20:50:13.7633257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.74,9.431,59.8,53.2,10,138
2025-01-07T20:50:13.8258815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.63,9.431,59.8,53.2,10,132
2025-01-07T20:50:13.8882930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.9,9.295,57.8,53.2,10,129
2025-01-07T20:50:13.9507400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.9,9.295,57.8,53.2,10,129
2025-01-07T20:50:14.0132753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,210.47,9.295,57.8,53.2,10,132
2025-01-07T20:50:14.0914201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,212.55,9.295,57.8,53.2,10,136
2025-01-07T20:50:14.1539294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.68,9.295,57.8,53.2,10,142
2025-01-07T20:50:14.2163347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.29,9.295,57.8,53.2,10,147
2025-01-07T20:50:14.2788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.89,9.295,57.8,53.2,10,152
2025-01-07T20:50:14.3413630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.49,9.295,57.8,53.2,10,157
2025-01-07T20:50:14.4194547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,225.56,9.295,57.8,53.2,10,161
2025-01-07T20:50:14.4819557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,226.08,9.295,57.8,53.2,10,162
2025-01-07T20:50:14.5444355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.04,9.295,57.8,53.2,10,160
2025-01-07T20:50:14.6068877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,222.45,9.295,57.8,53.2,10,155
2025-01-07T20:50:14.6850455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,219.22,9.295,57.8,54,10,148
2025-01-07T20:50:14.7318262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,216.1,9.295,57.8,54,10,142
2025-01-07T20:50:14.8099929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.49,9.295,57.8,54,10,137
2025-01-07T20:50:14.8725724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.17,9.167,57.7,54,10,133
2025-01-07T20:50:14.9348971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.17,9.167,57.7,54,10,133
2025-01-07T20:50:14.9974540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,211.17,9.167,57.7,54,10,133
2025-01-07T20:50:15.0599005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.13,9.167,57.7,54,9,128
2025-01-07T20:50:15.1380175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.68,9.167,57.7,54,9,119
2025-01-07T20:50:15.2007433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,200.75,9.167,57.7,54,9,109
2025-01-07T20:50:15.2629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,196.81,9.167,57.7,54,9,101
2025-01-07T20:50:15.3255186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,192.88,9.167,57.7,54,9,93
2025-01-07T20:50:15.3880678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.99,9.167,57.7,54,9,83
2025-01-07T20:50:15.4659970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.11,9.167,57.7,54,9,73
2025-01-07T20:50:15.5284290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,180.69,9.167,57.7,54,9,68
2025-01-07T20:50:15.5909375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.14,9.167,57.7,54,9,71
2025-01-07T20:50:15.6534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.01,9.167,57.7,54,9,81
2025-01-07T20:50:15.7160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,192.79,9.167,57.7,54.8,9,92
2025-01-07T20:50:15.7941153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,199.18,9.167,57.7,54.8,9,105
2025-01-07T20:50:15.8566156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.02,9.137,58.7,54.8,9,120
2025-01-07T20:50:15.9191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.45,9.137,58.7,54.8,9,135
2025-01-07T20:50:15.9816975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,222.87,9.137,58.7,54.8,9,152
2025-01-07T20:50:16.0439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.39,9.137,58.7,54.8,5,166
2025-01-07T20:50:16.1221281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,235.55,9.137,58.7,54.8,5,175
2025-01-07T20:50:16.1846826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,241.56,9.137,58.7,54.8,5,192
2025-01-07T20:50:16.2470305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,245.78,9.137,58.7,54.8,5,204
2025-01-07T20:50:16.3095930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.25,9.137,58.7,54.8,5,214
2025-01-07T20:50:16.3721091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,252.65,9.137,58.7,54.8,5,224
2025-01-07T20:50:16.4500814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.66,9.137,58.7,54.8,5,227
2025-01-07T20:50:16.5125215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,251.64,9.137,58.7,54.8,5,221
2025-01-07T20:50:16.5751926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.87,9.137,58.7,54.8,5,210
2025-01-07T20:50:16.6377860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.62,9.137,58.7,54.8,5,195
2025-01-07T20:50:16.7001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.39,9.245,59.2,54.9,5,182
2025-01-07T20:50:16.7782121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.41,9.245,59.2,54.9,5,162
2025-01-07T20:50:16.8407417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.62,9.245,59.2,54.9,5,145
2025-01-07T20:50:16.9032199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.74,9.245,59.2,54.9,5,130
2025-01-07T20:50:16.9657264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.33,9.245,59.2,54.9,5,112
2025-01-07T20:50:17.0280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.29,9.245,59.2,54.9,3,95
2025-01-07T20:50:17.0906866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,220.39,9.245,59.2,54.9,3,82
2025-01-07T20:50:17.1688071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,220.3,9.245,59.2,54.9,3,72
2025-01-07T20:50:17.2312746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,220.43,9.245,59.2,54.9,3,68
2025-01-07T20:50:17.2937313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,220.27,9.245,59.2,54.9,3,74
2025-01-07T20:50:17.3579140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.48,9.245,59.2,54.9,3,84
2025-01-07T20:50:17.4204472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.1,9.245,59.2,54.9,3,93
2025-01-07T20:50:17.4984679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,221.6,9.245,59.2,54.9,3,98
2025-01-07T20:50:17.5609832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.07,9.245,59.2,54.9,3,102
2025-01-07T20:50:17.6234020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.52,9.336,58.1,54.9,3,104
2025-01-07T20:50:17.6881826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.32,9.336,58.1,54.5,3,110
2025-01-07T20:50:17.7506957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.96,9.336,58.1,54.5,3,120
2025-01-07T20:50:17.8131197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.65,9.336,58.1,54.5,3,129
2025-01-07T20:50:17.8912413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.86,9.336,58.1,54.5,3,135
2025-01-07T20:50:17.9537627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.12,9.336,58.1,54.5,3,141
2025-01-07T20:50:18.0161560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.78,9.336,58.1,54.5,3,144
2025-01-07T20:50:18.0786064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.66,9.336,58.1,54.5,3,148
2025-01-07T20:50:18.1411407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.8,9.336,58.1,54.5,3,153
2025-01-07T20:50:18.2192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.19,9.336,58.1,54.5,3,159
2025-01-07T20:50:18.2817358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.37,9.336,58.1,54.5,3,164
2025-01-07T20:50:18.3442467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,234.09,9.336,58.1,54.5,3,167
2025-01-07T20:50:18.4067627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.32,9.336,58.1,54.5,3,168
2025-01-07T20:50:18.4692236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.05,9.336,58.1,54.5,3,171
2025-01-07T20:50:18.5316397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.77,9.336,58.1,54.5,3,174
2025-01-07T20:50:18.6098128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.01,9.336,58.1,54.5,3,175
2025-01-07T20:50:18.6879710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.65,9.269,56.5,54.1,3,183
2025-01-07T20:50:18.7347911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.87,9.269,56.5,54.1,3,188
2025-01-07T20:50:18.7973049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.33,9.269,56.5,54.1,3,194
2025-01-07T20:50:18.8597167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,240.3,9.269,56.5,54.1,3,198
2025-01-07T20:50:18.9378646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.54,9.269,56.5,54.1,3,199
2025-01-07T20:50:19.0003506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.81,9.269,56.5,54.1,3,196
2025-01-07T20:50:19.0628129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.79,9.269,56.5,54.1,4,190
2025-01-07T20:50:19.1253414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.59,9.269,56.5,54.1,4,186
2025-01-07T20:50:19.1878275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.08,9.269,56.5,54.1,4,181
2025-01-07T20:50:19.2659286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.27,9.269,56.5,54.1,4,175
2025-01-07T20:50:19.3284250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.07,9.269,56.5,54.1,4,171
2025-01-07T20:50:19.3908666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.47,9.269,56.5,54.1,4,169
2025-01-07T20:50:19.4533627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.87,9.269,56.5,54.1,4,167
2025-01-07T20:50:19.5157788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.68,9.269,56.5,54.1,4,163
2025-01-07T20:50:19.5939406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.8,9.269,56.5,54.1,4,160
2025-01-07T20:50:19.6564411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.8,9.269,56.5,54.1,4,160
2025-01-07T20:50:19.7221501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.62,9.269,56.5,53.5,4,160
2025-01-07T20:50:19.7846976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.8,9.269,56.5,53.5,4,164
2025-01-07T20:50:19.8471459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.89,9.269,56.5,53.5,4,171
2025-01-07T20:50:19.9096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.86,9.15,56.2,53.5,4,175
2025-01-07T20:50:19.9878055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.29,9.15,56.2,53.5,4,183
2025-01-07T20:50:20.0502495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.51,9.15,56.2,53.5,4,187
2025-01-07T20:50:20.1127600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.81,9.15,56.2,53.5,4,188
2025-01-07T20:50:20.1752335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.12,9.15,56.2,53.5,4,189
2025-01-07T20:50:20.2377907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.51,9.15,56.2,53.5,4,187
2025-01-07T20:50:20.3002337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.2,9.15,56.2,53.5,4,186
2025-01-07T20:50:20.3783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.6,9.15,56.2,53.5,4,184
2025-01-07T20:50:20.4408396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.29,9.15,56.2,53.5,4,183
2025-01-07T20:50:20.5032670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.29,9.15,56.2,53.5,4,183
2025-01-07T20:50:20.5658144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.29,9.15,56.2,53.5,4,183
2025-01-07T20:50:20.6438832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.6,9.15,56.2,53.5,4,184
2025-01-07T20:50:20.7064464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.05,9.15,56.2,53,4,186
2025-01-07T20:50:20.7688817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,238.27,9.15,56.2,53,4,190
2025-01-07T20:50:20.8313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.18,9.15,56.2,53,4,193
2025-01-07T20:50:20.8937627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,240.07,9.192,57.5,53,4,193
2025-01-07T20:50:20.9563138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.65,9.192,57.5,53,4,185
2025-01-07T20:50:21.0343893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.64,9.192,57.5,53,3,181
2025-01-07T20:50:21.0968538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.46,9.192,57.5,53,3,168
2025-01-07T20:50:21.1593672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.31,9.192,57.5,53,3,159
2025-01-07T20:50:21.2218665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.98,9.192,57.5,53,3,149
2025-01-07T20:50:21.2843309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,226.77,9.192,57.5,53,3,139
2025-01-07T20:50:21.3624402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.91,9.192,57.5,53,3,130
2025-01-07T20:50:21.4249291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.02,9.192,57.5,53,3,120
2025-01-07T20:50:21.4874053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.67,9.192,57.5,53,3,112
2025-01-07T20:50:21.5498684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,220.52,9.192,57.5,53,3,104
2025-01-07T20:50:21.6123859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,219.79,9.192,57.5,53,3,98
2025-01-07T20:50:21.6938799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,219.74,9.192,57.5,53.6,3,97
2025-01-07T20:50:21.7562890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,219.64,9.192,57.5,53.6,3,96
2025-01-07T20:50:21.8187200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,219.85,9.192,57.5,53.6,3,98
2025-01-07T20:50:21.8811360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.86,9.299,59.3,53.6,3,100
2025-01-07T20:50:21.9436263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.86,9.299,59.3,53.6,3,100
2025-01-07T20:50:22.0061958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.18,9.299,59.3,53.6,2,96
2025-01-07T20:50:22.0843227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,226.94,9.299,59.3,53.6,2,89
2025-01-07T20:50:22.1468280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,226.88,9.299,59.3,53.6,2,82
2025-01-07T20:50:22.2092069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,226.96,9.299,59.3,53.6,2,77
2025-01-07T20:50:22.2717853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,227.02,9.299,59.3,53.6,2,75
2025-01-07T20:50:22.3342696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,226.88,9.299,59.3,53.6,2,83
2025-01-07T20:50:22.4123449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.22,9.299,59.3,53.6,2,97
2025-01-07T20:50:22.4748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.38,9.299,59.3,53.6,2,113
2025-01-07T20:50:22.5373469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.56,9.299,59.3,53.6,2,132
2025-01-07T20:50:22.5997876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.84,9.299,59.3,53.6,2,154
2025-01-07T20:50:22.6779523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.06,9.299,59.3,54.6,2,172
2025-01-07T20:50:22.7403103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.59,9.299,59.3,54.6,2,192
2025-01-07T20:50:22.8028621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.82,9.299,59.3,54.6,2,199
2025-01-07T20:50:22.8654140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.16,9.299,59.3,54.6,2,201
2025-01-07T20:50:22.9278414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.58,9.353,61.3,54.6,2,194
2025-01-07T20:50:22.9903938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.47,9.353,61.3,54.6,2,182
2025-01-07T20:50:23.0528775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.08,9.353,61.3,54.6,3,165
2025-01-07T20:50:23.1309984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.32,9.353,61.3,54.6,3,144
2025-01-07T20:50:23.1934259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.71,9.353,61.3,54.6,3,126
2025-01-07T20:50:23.2559229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.68,9.353,61.3,54.6,3,107
2025-01-07T20:50:23.3183640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.05,9.353,61.3,54.6,3,91
2025-01-07T20:50:23.3808352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,222.59,9.353,61.3,54.6,3,77
2025-01-07T20:50:23.4589825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,222.74,9.353,61.3,54.6,3,71
2025-01-07T20:50:23.5215066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,222.6,9.353,61.3,54.6,3,76
2025-01-07T20:50:23.5839728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,222.87,9.353,61.3,54.6,3,88
2025-01-07T20:50:23.6464283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.18,9.353,61.3,54.6,3,103
2025-01-07T20:50:23.7089227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,225.84,9.353,61.3,54.6,3,115
2025-01-07T20:50:23.7869924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.93,9.467,62.4,54.6,3,127
2025-01-07T20:50:23.8494848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,231.04,9.467,62.4,54.6,3,138
2025-01-07T20:50:23.9120167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.14,9.467,62.4,54.6,3,148
2025-01-07T20:50:23.9744975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.57,9.467,62.4,54.6,3,150
2025-01-07T20:50:24.0369732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.86,9.467,62.4,54.6,4,148
2025-01-07T20:50:24.1151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.59,9.467,62.4,54.6,4,147
2025-01-07T20:50:24.1776165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.14,9.467,62.4,54.6,4,149
2025-01-07T20:50:24.2399462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.31,9.467,62.4,54.6,4,146
2025-01-07T20:50:24.3025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.7,9.467,62.4,54.6,4,140
2025-01-07T20:50:24.3650234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.88,9.467,62.4,54.6,4,129
2025-01-07T20:50:24.4431139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.31,9.467,62.4,54.6,4,118
2025-01-07T20:50:24.5055933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.64,9.467,62.4,54.6,4,110
2025-01-07T20:50:24.5681060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,220,9.467,62.4,54.6,4,101
2025-01-07T20:50:24.6305616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,219,9.66,61.3,54.6,4,98
2025-01-07T20:50:24.6932038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,219.85,9.66,61.3,53.8,4,104
2025-01-07T20:50:24.7711685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.16,9.66,61.3,53.8,4,116
2025-01-07T20:50:24.8337279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.36,9.66,61.3,53.8,4,130
2025-01-07T20:50:24.8961417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,228.14,9.66,61.3,53.8,4,141
2025-01-07T20:50:24.9585445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.28,9.66,61.3,53.8,4,149
2025-01-07T20:50:25.0209884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.21,9.66,61.3,53.8,10,150
2025-01-07T20:50:25.0835893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.17,9.66,61.3,53.8,10,146
2025-01-07T20:50:25.1616955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.07,9.66,61.3,53.8,10,136
2025-01-07T20:50:25.2242224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.47,9.66,61.3,53.8,10,127
2025-01-07T20:50:25.2866663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.35,9.66,61.3,53.8,10,117
2025-01-07T20:50:25.3490741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,201.75,9.66,61.3,53.8,10,110
2025-01-07T20:50:25.4116384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.18,9.66,61.3,53.8,10,105
2025-01-07T20:50:25.4898506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,198.15,9.66,61.3,53.8,10,103
2025-01-07T20:50:25.5522744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.73,9.66,61.3,53.8,10,108
2025-01-07T20:50:25.6147482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,205.15,9.657,58.8,53.8,10,119
2025-01-07T20:50:25.6772759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.76,9.657,58.8,53.8,10,128
2025-01-07T20:50:25.7397116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.33,9.657,58.8,53.8,10,135
2025-01-07T20:50:25.8178196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.29,9.657,58.8,53.8,10,131
2025-01-07T20:50:25.8802839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,205.66,9.657,58.8,53.8,10,120
2025-01-07T20:50:25.9427435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,202.59,9.657,58.8,53.8,10,114
2025-01-07T20:50:26.0052971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.07,9.657,58.8,53.8,17,111
2025-01-07T20:50:26.0677331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,190.07,9.657,58.8,53.8,17,111
2025-01-07T20:50:26.1458980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,192.18,9.657,58.8,53.8,17,114
2025-01-07T20:50:26.2083498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,194.97,9.657,58.8,53.8,17,118
2025-01-07T20:50:26.2707077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.35,9.657,58.8,53.8,17,120
2025-01-07T20:50:26.3332753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,197.03,9.657,58.8,53.8,17,121
2025-01-07T20:50:26.3956972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,197.72,9.657,58.8,53.8,17,122
2025-01-07T20:50:26.4738562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,198.4,9.657,58.8,53.8,17,123
2025-01-07T20:50:26.5364250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,198.4,9.657,58.8,53.8,17,123
2025-01-07T20:50:26.5988498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,196.35,9.657,58.8,53.8,17,120
2025-01-07T20:50:26.6769834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,195.18,9.451,57.5,54.2,17,119
2025-01-07T20:50:26.7238571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,196.56,9.451,57.5,54.2,17,121
2025-01-07T20:50:26.8019752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,197.94,9.451,57.5,54.2,17,123
2025-01-07T20:50:26.8644595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,198.62,9.451,57.5,54.2,17,124
2025-01-07T20:50:26.9269984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,199.99,9.451,57.5,54.2,17,126
2025-01-07T20:50:26.9894308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,202.7,9.451,57.5,54.2,17,130
2025-01-07T20:50:27.0519566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.81,9.451,57.5,54.2,24,133
2025-01-07T20:50:27.1299881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.81,9.451,57.5,54.2,24,133
2025-01-07T20:50:27.1925336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.81,9.451,57.5,54.2,24,133
2025-01-07T20:50:27.2549692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.05,9.451,57.5,54.2,24,132
2025-01-07T20:50:27.3174382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.05,9.451,57.5,54.2,24,132
2025-01-07T20:50:27.3799696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.05,9.451,57.5,54.2,24,132
2025-01-07T20:50:27.4423310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.05,9.451,57.5,54.2,24,132
2025-01-07T20:50:27.5205102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,200.05,9.451,57.5,54.2,24,132
2025-01-07T20:50:27.5830486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.81,9.451,57.5,54.2,24,133
2025-01-07T20:50:27.6455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,200.81,9.451,57.5,54.2,24,133
2025-01-07T20:50:27.7122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,201.64,9.451,57.5,54.3,24,134
2025-01-07T20:50:27.7747555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,203.14,9.451,57.5,54.3,24,136
2025-01-07T20:50:27.8372828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,208.36,9.451,57.5,54.3,24,143
2025-01-07T20:50:27.9153554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,215.86,9.314,58.4,54.3,24,153
2025-01-07T20:50:27.9778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,224.61,9.314,58.4,54.3,24,165
2025-01-07T20:50:28.0403223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,232.65,9.314,58.4,54.3,16,175
2025-01-07T20:50:28.1027807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,242.13,9.314,58.4,54.3,16,190
2025-01-07T20:50:28.1652953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,251.64,9.314,58.4,54.3,16,205
2025-01-07T20:50:28.2434007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,261.24,9.314,58.4,54.3,16,220
2025-01-07T20:50:28.3058282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,270.36,9.314,58.4,54.3,16,234
2025-01-07T20:50:28.3683692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,281.06,9.314,58.4,54.3,16,250
2025-01-07T20:50:28.4308538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,292.98,9.314,58.4,54.3,16,267
2025-01-07T20:50:28.4933613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,303.44,9.314,58.4,54.3,16,281
2025-01-07T20:50:28.5714499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,313.13,9.314,58.4,54.3,16,293
2025-01-07T20:50:28.6339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,319.22,9.314,58.4,54.3,16,300
2025-01-07T20:50:28.6964427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,323.64,9.314,58.4,54.1,16,305
2025-01-07T20:50:28.7589341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,327.5,9.314,58.4,54.1,16,309
2025-01-07T20:50:28.8214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,331.56,9.314,58.4,54.1,16,313
2025-01-07T20:50:28.8839044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,333.25,9.384,60.2,54.1,16,315
2025-01-07T20:50:28.9619905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,334.3,9.384,60.2,54.1,16,316
2025-01-07T20:50:29.0244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,279.89,9.384,60.2,54.1,6,313
2025-01-07T20:50:29.0869985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.44,9.384,60.2,54.1,6,307
2025-01-07T20:50:29.1494427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.79,9.384,60.2,54.1,6,302
2025-01-07T20:50:29.2119789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.93,9.384,60.2,54.1,6,297
2025-01-07T20:50:29.2900684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.68,9.384,60.2,54.1,6,291
2025-01-07T20:50:29.3526108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.97,9.384,60.2,54.1,6,284
2025-01-07T20:50:29.4149451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.77,9.384,60.2,54.1,6,276
2025-01-07T20:50:29.4774864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.71,9.384,60.2,54.1,6,266
2025-01-07T20:50:29.5399237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,266.41,9.384,60.2,54.1,6,256
2025-01-07T20:50:29.6180225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,261.85,9.384,60.2,54.1,6,243
2025-01-07T20:50:29.6806573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,257.01,9.384,60.2,53.9,6,230
2025-01-07T20:50:29.7429509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.48,9.384,60.2,53.9,6,218
2025-01-07T20:50:29.8093649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,248.25,9.384,60.2,53.9,6,207
2025-01-07T20:50:29.8718281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,244.93,9.544,61.8,53.9,6,196
2025-01-07T20:50:29.9343470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.29,9.544,61.8,53.9,6,184
2025-01-07T20:50:30.0125060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.23,9.544,61.8,53.9,2,173
2025-01-07T20:50:30.0749138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.89,9.544,61.8,53.9,2,165
2025-01-07T20:50:30.1373999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.43,9.544,61.8,53.9,2,156
2025-01-07T20:50:30.1999100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.19,9.544,61.8,53.9,2,148
2025-01-07T20:50:30.2624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.18,9.544,61.8,53.9,2,141
2025-01-07T20:50:30.3405030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.1,9.544,61.8,53.9,2,133
2025-01-07T20:50:30.4030081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.48,9.544,61.8,53.9,2,128
2025-01-07T20:50:30.4654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.14,9.544,61.8,53.9,2,125
2025-01-07T20:50:30.5279503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.6,9.544,61.8,53.9,2,120
2025-01-07T20:50:30.5903248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.21,9.544,61.8,53.9,2,116
2025-01-07T20:50:30.6841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.86,9.544,61.8,54,2,112
2025-01-07T20:50:30.7310414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.63,9.544,61.8,54,2,109
2025-01-07T20:50:30.7935117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.17,9.544,61.8,54,2,102
2025-01-07T20:50:30.8560664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,229.86,9.544,61.8,54,2,95
2025-01-07T20:50:30.9183903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.82,9.655,62.7,54,2,93
2025-01-07T20:50:30.9809320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.32,9.655,62.7,54,2,105
2025-01-07T20:50:31.0591685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,211.58,9.655,62.7,54,8,119
2025-01-07T20:50:31.1215763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.93,9.655,62.7,54,8,129
2025-01-07T20:50:31.1840189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,218.57,9.655,62.7,54,8,135
2025-01-07T20:50:31.2465515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.13,9.655,62.7,54,8,134
2025-01-07T20:50:31.3090183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.69,9.655,62.7,54,8,133
2025-01-07T20:50:31.3871001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.45,9.655,62.7,54,8,137
2025-01-07T20:50:31.4495722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.11,9.655,62.7,54,8,143
2025-01-07T20:50:31.5120910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.34,9.655,62.7,54,8,148
2025-01-07T20:50:31.5745745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.24,9.655,62.7,54,8,150
2025-01-07T20:50:31.6370489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.13,9.655,62.7,54,8,152
2025-01-07T20:50:31.7151139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.58,9.655,62.7,54,8,153
2025-01-07T20:50:31.7776671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.85,9.573,62.7,54,8,156
2025-01-07T20:50:31.8401291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,229.66,9.573,62.7,54,8,160
2025-01-07T20:50:31.9025686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.47,9.573,62.7,54,8,164
2025-01-07T20:50:31.9651178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.29,9.573,62.7,54,8,168
2025-01-07T20:50:32.0432313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,232.49,9.573,62.7,54,15,172
2025-01-07T20:50:32.1056922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.33,9.573,62.7,54,15,175
2025-01-07T20:50:32.1682520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.33,9.573,62.7,54,15,175
2025-01-07T20:50:32.2306665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.33,9.573,62.7,54,15,175
2025-01-07T20:50:32.2931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.33,9.573,62.7,54,15,175
2025-01-07T20:50:32.3712429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,233.72,9.573,62.7,54,15,174
2025-01-07T20:50:32.4337699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,233.72,9.573,62.7,54,15,174
2025-01-07T20:50:32.4962534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,233.72,9.573,62.7,54,15,174
2025-01-07T20:50:32.5586851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,234.33,9.573,62.7,54,15,175
2025-01-07T20:50:32.6211235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,233.83,9.333,61.6,54,15,175
2025-01-07T20:50:32.6993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,240.31,9.333,61.6,54.5,15,185
2025-01-07T20:50:32.7617786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,243.39,9.333,61.6,54.5,15,190
2025-01-07T20:50:32.8243112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,245.85,9.333,61.6,54.5,15,194
2025-01-07T20:50:32.8867674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,247.09,9.333,61.6,54.5,15,196
2025-01-07T20:50:32.9492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,248.32,9.333,61.6,54.5,15,198
2025-01-07T20:50:33.0117723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,248.42,9.333,61.6,54.5,9,201
2025-01-07T20:50:33.0899338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,251.37,9.333,61.6,54.5,9,207
2025-01-07T20:50:33.1523364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,254.31,9.333,61.6,54.5,9,213
2025-01-07T20:50:33.2149190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,253.82,9.333,61.6,54.5,9,212
2025-01-07T20:50:33.2773113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,245.48,9.333,61.6,54.5,9,195
2025-01-07T20:50:33.3397609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,231.73,9.333,61.6,54.5,9,167
2025-01-07T20:50:33.4178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,218.01,9.333,61.6,54.5,9,139
2025-01-07T20:50:33.4804068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,205.34,9.333,61.6,54.5,9,113
2025-01-07T20:50:33.5429673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,194.23,9.333,61.6,54.5,9,90
2025-01-07T20:50:33.6054722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,189.93,9.333,61.6,54.5,9,81
2025-01-07T20:50:33.6834643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,186.96,9.185,58.6,54.8,9,79
2025-01-07T20:50:33.7459217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,190.37,9.185,58.6,54.8,9,86
2025-01-07T20:50:33.8084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,194.77,9.185,58.6,54.8,9,95
2025-01-07T20:50:33.8709464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.7,9.185,58.6,54.8,9,103
2025-01-07T20:50:33.9334215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.61,9.185,58.6,54.8,9,113
2025-01-07T20:50:33.9959047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.97,9.185,58.6,54.8,8,124
2025-01-07T20:50:34.0739762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.7,9.185,58.6,54.8,8,130
2025-01-07T20:50:34.1364958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.99,9.185,58.6,54.8,8,135
2025-01-07T20:50:34.2025416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.37,9.185,58.6,54.8,8,138
2025-01-07T20:50:34.2651286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.67,9.185,58.6,54.8,8,143
2025-01-07T20:50:34.3276223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,221.05,9.185,58.6,54.8,8,146
2025-01-07T20:50:34.3900740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.98,9.185,58.6,54.8,8,148
2025-01-07T20:50:34.4682353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.98,9.185,58.6,54.8,8,148
2025-01-07T20:50:34.5307259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,220.59,9.185,58.6,54.8,8,145
2025-01-07T20:50:34.5932233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.99,9.185,58.6,54.8,8,135
2025-01-07T20:50:34.6713829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.67,9.263,55.4,54.5,8,125
2025-01-07T20:50:34.7181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,206.51,9.263,55.4,54.5,8,118
2025-01-07T20:50:34.7806160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,206.06,9.263,55.4,54.5,8,117
2025-01-07T20:50:34.8588999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,205.17,9.263,55.4,54.5,8,115
2025-01-07T20:50:34.9211923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,207.41,9.263,55.4,54.5,8,120
2025-01-07T20:50:34.9837353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.86,9.263,55.4,54.5,8,132
2025-01-07T20:50:35.0461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,214.22,9.263,55.4,54.5,11,142
2025-01-07T20:50:35.1086057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.12,9.263,55.4,54.5,11,140
2025-01-07T20:50:35.1868291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.61,9.263,55.4,54.5,11,130
2025-01-07T20:50:35.2492624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,200.95,9.263,55.4,54.5,11,118
2025-01-07T20:50:35.3117513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,193.63,9.263,55.4,54.5,11,105
2025-01-07T20:50:35.3743068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,184.97,9.263,55.4,54.5,11,90
2025-01-07T20:50:35.4367098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,176.59,9.263,55.4,54.5,11,76
2025-01-07T20:50:35.5148700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.65,9.263,55.4,54.5,11,65
2025-01-07T20:50:35.5773067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.02,9.263,55.4,54.5,11,61
2025-01-07T20:50:35.6397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,174.73,9.263,55.4,54.5,11,73
2025-01-07T20:50:35.7022807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,185.32,9.263,55.4,54.1,11,91
2025-01-07T20:50:35.7647594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,197.36,9.263,55.4,54.1,11,112
2025-01-07T20:50:35.8429552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.62,9.263,55.4,54.1,11,125
2025-01-07T20:50:35.9054331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,204.7,9.387,53.9,54.1,11,126
2025-01-07T20:50:35.9678721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,201.4,9.387,53.9,54.1,11,120
2025-01-07T20:50:36.0302403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,192.45,9.387,53.9,54.1,14,112
2025-01-07T20:50:36.0927750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,191.17,9.387,53.9,54.1,14,110
2025-01-07T20:50:36.1709388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,190.52,9.387,53.9,54.1,14,109
2025-01-07T20:50:36.2368108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,191.17,9.387,53.9,54.1,14,110
2025-01-07T20:50:36.2992554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.73,9.387,53.9,54.1,14,114
2025-01-07T20:50:36.3616554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,196.27,9.387,53.9,54.1,14,118
2025-01-07T20:50:36.4242280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.16,9.387,53.9,54.1,14,121
2025-01-07T20:50:36.4866359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,198.79,9.387,53.9,54.1,14,122
2025-01-07T20:50:36.5647880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,200.66,9.387,53.9,54.1,14,125
2025-01-07T20:50:36.6272522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,201.91,9.387,53.9,54.1,14,127
2025-01-07T20:50:36.6897015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.21,9.387,53.9,54.2,14,129
2025-01-07T20:50:36.7522589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,204.45,9.387,53.9,54.2,14,131
2025-01-07T20:50:36.8146973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.68,9.387,53.9,54.2,14,133
2025-01-07T20:50:36.8773127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,207.82,9.313,54.9,54.2,14,136
2025-01-07T20:50:36.9552927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,208.44,9.313,54.9,54.2,14,137
2025-01-07T20:50:37.0177330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,205.1,9.313,54.9,54.2,18,136
2025-01-07T20:50:37.0802085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,201.67,9.313,54.9,54.2,18,131
2025-01-07T20:50:37.1427774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,195.41,9.313,54.9,54.2,18,122
2025-01-07T20:50:37.2051988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,189.01,9.313,54.9,54.2,18,113
2025-01-07T20:50:37.2852429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,182.43,9.313,54.9,54.2,18,104
2025-01-07T20:50:37.3477089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,175.61,9.313,54.9,54.2,18,95
2025-01-07T20:50:37.4101568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,168.5,9.313,54.9,54.2,18,86
2025-01-07T20:50:37.4726854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.86,9.313,54.9,54.2,18,78
2025-01-07T20:50:37.5351890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,155.74,9.313,54.9,54.2,18,71
2025-01-07T20:50:37.5976821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,153.93,9.313,54.9,54.2,18,69
2025-01-07T20:50:37.6758746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,156.19,9.313,54.9,54.7,18,71
2025-01-07T20:50:37.7382399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,161.03,9.08,57.2,54.7,18,77
2025-01-07T20:50:37.8007227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,167.86,9.08,57.2,54.7,18,85
2025-01-07T20:50:37.8632507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,174.37,9.08,57.2,54.7,18,93
2025-01-07T20:50:37.9257517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,181.37,9.08,57.2,54.7,18,102
2025-01-07T20:50:38.0038355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,204.51,9.08,57.2,54.7,8,112
2025-01-07T20:50:38.0663060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.15,9.08,57.2,54.7,8,120
2025-01-07T20:50:38.1288458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.28,9.08,57.2,54.7,8,129
2025-01-07T20:50:38.1912764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.51,9.08,57.2,54.7,8,136
2025-01-07T20:50:38.2538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.75,9.08,57.2,54.7,8,143
2025-01-07T20:50:38.3318728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.54,9.08,57.2,54.7,8,149
2025-01-07T20:50:38.3943610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.34,9.08,57.2,54.7,8,155
2025-01-07T20:50:38.4571600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.61,9.08,57.2,54.7,8,162
2025-01-07T20:50:38.5193512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.81,9.08,57.2,54.7,8,171
2025-01-07T20:50:38.5818465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.69,9.08,57.2,54.7,8,175
2025-01-07T20:50:38.6599388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,241.18,9.08,57.2,54.7,8,191
2025-01-07T20:50:38.7224020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,247.12,9.08,57.2,55.4,8,203
2025-01-07T20:50:38.7900383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,252.72,9.08,57.2,55.4,8,215
2025-01-07T20:50:38.8524846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,257.37,9.08,57.2,55.4,8,225
2025-01-07T20:50:38.9150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,261.93,8.989,60.3,55.4,8,231
2025-01-07T20:50:38.9774909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,262.4,8.989,60.3,55.4,8,232
2025-01-07T20:50:39.0399541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.9,8.989,60.3,55.4,2,229
2025-01-07T20:50:39.1180681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,247.28,8.989,60.3,55.4,2,225
2025-01-07T20:50:39.1805321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.96,8.989,60.3,55.4,2,223
2025-01-07T20:50:39.2430591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.96,8.989,60.3,55.4,2,223
2025-01-07T20:50:39.3055415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.12,8.989,60.3,55.4,2,224
2025-01-07T20:50:39.3680528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,247.75,8.989,60.3,55.4,2,228
2025-01-07T20:50:39.4460656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,248.36,8.989,60.3,55.4,2,232
2025-01-07T20:50:39.5086120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.5,8.989,60.3,55.4,2,233
2025-01-07T20:50:39.5710385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.96,8.989,60.3,55.4,2,223
2025-01-07T20:50:39.6336736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.39,8.989,60.3,55.4,2,202
2025-01-07T20:50:39.6961174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.34,8.989,60.3,55.5,2,185
2025-01-07T20:50:39.7741829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,237.34,9.165,62.8,55.5,2,156
2025-01-07T20:50:39.8366651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.47,9.165,62.8,55.5,2,130
2025-01-07T20:50:39.8991533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.32,9.165,62.8,55.5,2,110
2025-01-07T20:50:39.9616495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,230.36,9.165,62.8,55.5,2,94
2025-01-07T20:50:40.0240200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.65,9.165,62.8,55.5,1,80
2025-01-07T20:50:40.1022275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.16,9.165,62.8,55.5,1,66
2025-01-07T20:50:40.1647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.89,9.165,62.8,55.5,1,54
2025-01-07T20:50:40.2271782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,238.62,9.165,62.8,55.5,1,45
2025-01-07T20:50:40.2896658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.54,9.165,62.8,55.5,1,46
2025-01-07T20:50:40.3521538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,237.55,9.165,62.8,55.5,1,59
2025-01-07T20:50:40.4302571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.76,9.165,62.8,55.5,1,76
2025-01-07T20:50:40.4926695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.54,9.165,62.8,55.5,1,92
2025-01-07T20:50:40.5552329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,236.72,9.165,62.8,55.5,1,105
2025-01-07T20:50:40.6177505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,237.65,9.484,63.3,55.5,1,113
2025-01-07T20:50:40.6802588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.89,9.484,63.3,54.5,1,120
2025-01-07T20:50:40.7425417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,238.47,9.484,63.3,54.5,1,131
2025-01-07T20:50:40.8207720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.35,9.484,63.3,54.5,1,144
2025-01-07T20:50:40.8833299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.3,9.484,63.3,54.5,1,156
2025-01-07T20:50:40.9456769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.17,9.484,63.3,54.5,1,166
2025-01-07T20:50:41.0082452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.91,9.484,63.3,54.5,2,175
2025-01-07T20:50:41.0706905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.94,9.484,63.3,54.5,2,181
2025-01-07T20:50:41.1488780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,242.29,9.484,63.3,54.5,2,183
2025-01-07T20:50:41.2112372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.77,9.484,63.3,54.5,2,180
2025-01-07T20:50:41.2737838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.91,9.484,63.3,54.5,2,175
2025-01-07T20:50:41.3362194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240.57,9.484,63.3,54.5,2,173
2025-01-07T20:50:41.3986839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.22,9.484,63.3,54.5,2,165
2025-01-07T20:50:41.4769268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.29,9.484,63.3,54.5,2,153
2025-01-07T20:50:41.5394128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.79,9.484,63.3,54.5,2,143
2025-01-07T20:50:41.6018990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.37,9.484,63.3,54.5,2,140
2025-01-07T20:50:41.6799412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.93,9.631,61.8,52.7,2,140
2025-01-07T20:50:41.7267570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.21,9.631,61.8,52.7,2,142
2025-01-07T20:50:41.8049405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.78,9.631,61.8,52.7,2,146
2025-01-07T20:50:41.8674663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.21,9.631,61.8,52.7,2,142
2025-01-07T20:50:41.9298933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.53,9.631,61.8,52.7,2,137
2025-01-07T20:50:41.9923845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.41,9.631,61.8,52.7,4,134
2025-01-07T20:50:42.0548936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.19,9.631,61.8,52.7,4,129
2025-01-07T20:50:42.1330034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.25,9.631,61.8,52.7,4,125
2025-01-07T20:50:42.1955016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.13,9.631,61.8,52.7,4,120
2025-01-07T20:50:42.2607002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,222.28,9.631,61.8,52.7,4,116
2025-01-07T20:50:42.3232838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.87,9.631,61.8,52.7,4,114
2025-01-07T20:50:42.3857563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.91,9.631,61.8,52.7,4,119
2025-01-07T20:50:42.4482627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.67,9.631,61.8,52.7,4,131
2025-01-07T20:50:42.5263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.2,9.631,61.8,52.7,4,141
2025-01-07T20:50:42.5909734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.69,9.631,61.8,52.7,4,154
2025-01-07T20:50:42.6689652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.06,9.451,59.6,52,4,162
2025-01-07T20:50:42.7159079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.8,9.451,59.6,52,4,168
2025-01-07T20:50:42.7784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.57,9.451,59.6,52,4,174
2025-01-07T20:50:42.8408973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.86,9.451,59.6,52,4,175
2025-01-07T20:50:42.9190229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.64,9.451,59.6,52,4,181
2025-01-07T20:50:42.9815397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,238.23,9.451,59.6,52,4,183
2025-01-07T20:50:43.0440676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.75,9.451,59.6,52,10,184
2025-01-07T20:50:43.1064068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.26,9.451,59.6,52,10,185
2025-01-07T20:50:43.1689823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.75,9.451,59.6,52,10,184
2025-01-07T20:50:43.2357406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.24,9.451,59.6,52,10,183
2025-01-07T20:50:43.2982134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.24,9.451,59.6,52,10,183
2025-01-07T20:50:43.3763717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,236.72,9.451,59.6,52,10,182
2025-01-07T20:50:43.4388506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.21,9.451,59.6,52,10,181
2025-01-07T20:50:43.5013265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.21,9.451,59.6,52,10,181
2025-01-07T20:50:43.5637339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.21,9.451,59.6,52,10,181
2025-01-07T20:50:43.6290219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.24,9.451,59.6,52,10,183
2025-01-07T20:50:43.6914666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.54,9.451,59.6,52.6,10,183
2025-01-07T20:50:43.7695207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,236,9.451,59.6,52.6,10,180
2025-01-07T20:50:43.8320065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,236.52,9.451,59.6,52.6,10,181
2025-01-07T20:50:43.8946137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.51,9.141,57.6,52.6,10,181
2025-01-07T20:50:43.9570025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.51,9.141,57.6,52.6,10,181
2025-01-07T20:50:44.0194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,236.11,9.141,57.6,52.6,9,182
2025-01-07T20:50:44.0975833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.6,9.141,57.6,52.6,9,185
2025-01-07T20:50:44.1600948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.59,9.141,57.6,52.6,9,187
2025-01-07T20:50:44.2225537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,240.08,9.141,57.6,52.6,9,190
2025-01-07T20:50:44.2850028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,241.57,9.141,57.6,52.6,9,193
2025-01-07T20:50:44.3474639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,243.55,9.141,57.6,52.6,9,197
2025-01-07T20:50:44.4256173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,244.55,9.141,57.6,52.6,9,199
2025-01-07T20:50:44.4881137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,242.06,9.141,57.6,52.6,9,194
2025-01-07T20:50:44.5506010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,237.1,9.141,57.6,52.6,9,184
2025-01-07T20:50:44.6130939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.14,9.141,57.6,52.6,9,174
2025-01-07T20:50:44.6754938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,227.58,9.141,57.6,53.4,9,164
2025-01-07T20:50:44.7537135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,222.12,9.141,57.6,53.4,9,153
2025-01-07T20:50:44.8161490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.66,9.141,57.6,53.4,9,144
2025-01-07T20:50:44.8786630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.46,9.079,57.3,53.4,9,136
2025-01-07T20:50:44.9411794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.97,9.079,57.3,53.4,9,131
2025-01-07T20:50:45.0037466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.86,9.079,57.3,53.4,7,127
2025-01-07T20:50:45.0818054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.61,9.079,57.3,53.4,7,124
2025-01-07T20:50:45.1442966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.37,9.079,57.3,53.4,7,121
2025-01-07T20:50:45.2076377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.55,9.079,57.3,53.4,7,119
2025-01-07T20:50:45.2691186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.73,9.079,57.3,53.4,7,117
2025-01-07T20:50:45.3317050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.73,9.079,57.3,53.4,7,117
2025-01-07T20:50:45.4097443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.73,9.079,57.3,53.4,7,117
2025-01-07T20:50:45.4722866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,209.14,9.079,57.3,53.4,7,118
2025-01-07T20:50:45.5347962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.37,9.079,57.3,53.4,7,121
2025-01-07T20:50:45.5972221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.44,9.079,57.3,53.4,7,126
2025-01-07T20:50:45.6753430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.82,9.079,57.3,53.7,7,129
2025-01-07T20:50:45.7221780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.08,9.079,57.3,53.7,7,132
2025-01-07T20:50:45.8003851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,216.54,9.354,59.1,53.7,7,132
2025-01-07T20:50:45.8628370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.72,9.354,59.1,53.7,7,130
2025-01-07T20:50:45.9252446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.72,9.354,59.1,53.7,7,130
2025-01-07T20:50:45.9877727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.5,9.354,59.1,53.7,7,127
2025-01-07T20:50:46.0502916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.88,9.354,59.1,53.7,7,123
2025-01-07T20:50:46.1283706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.49,9.354,59.1,53.7,7,117
2025-01-07T20:50:46.1908339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.36,9.354,59.1,53.7,7,109
2025-01-07T20:50:46.2533395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,203.6,9.354,59.1,53.7,7,99
2025-01-07T20:50:46.3157762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,200.74,9.354,59.1,53.7,7,91
2025-01-07T20:50:46.3782926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,198.37,9.354,59.1,53.7,7,84
2025-01-07T20:50:46.4563736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,196.49,9.354,59.1,53.7,7,78
2025-01-07T20:50:46.5189196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,194.23,9.354,59.1,53.7,7,70
2025-01-07T20:50:46.5814175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,191.81,9.354,59.1,53.7,7,59
2025-01-07T20:50:46.6438806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.36,9.677,61.4,53.7,7,46
2025-01-07T20:50:46.7063316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,198.67,9.677,61.4,53.4,7,35
2025-01-07T20:50:46.7844290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,200.46,9.677,61.4,53.4,7,32
2025-01-07T20:50:46.8470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,196.35,9.677,61.4,53.4,7,41
2025-01-07T20:50:46.9094473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,195.5,9.677,61.4,53.4,7,59
2025-01-07T20:50:46.9719661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,200.43,9.677,61.4,53.4,7,82
2025-01-07T20:50:47.0343570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.42,9.677,61.4,53.4,4,107
2025-01-07T20:50:47.1124685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.12,9.677,61.4,53.4,4,129
2025-01-07T20:50:47.1749798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.19,9.677,61.4,53.4,4,145
2025-01-07T20:50:47.2374508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.72,9.677,61.4,53.4,4,147
2025-01-07T20:50:47.3001028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.66,9.677,61.4,53.4,4,143
2025-01-07T20:50:47.3624611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.87,9.677,61.4,53.4,4,140
2025-01-07T20:50:47.4405064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.39,9.677,61.4,53.4,4,142
2025-01-07T20:50:47.5030530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,229.45,9.677,61.4,53.4,4,146
2025-01-07T20:50:47.5655118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.53,9.677,61.4,53.4,4,150
2025-01-07T20:50:47.6280493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.19,9.677,61.4,53.4,4,145
2025-01-07T20:50:47.6903806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.17,9.677,61.4,52.7,4,134
2025-01-07T20:50:47.7685901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.11,9.677,61.4,52.7,4,121
2025-01-07T20:50:47.8311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.43,9.677,61.4,52.7,4,113
2025-01-07T20:50:47.8936520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.78,9.719,61.9,52.7,4,107
2025-01-07T20:50:47.9560278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.44,9.719,61.9,52.7,4,105
2025-01-07T20:50:48.0184720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.58,9.719,61.9,52.7,10,106
2025-01-07T20:50:48.0809181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,203.16,9.719,61.9,52.7,10,113
2025-01-07T20:50:48.1591817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.8,9.719,61.9,52.7,10,126
2025-01-07T20:50:48.2215346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.89,9.719,61.9,52.7,10,136
2025-01-07T20:50:48.2841153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.45,9.719,61.9,52.7,10,143
2025-01-07T20:50:48.3466188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.48,9.719,61.9,52.7,10,147
2025-01-07T20:50:48.4089963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.48,9.719,61.9,52.7,10,147
2025-01-07T20:50:48.4872240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.96,9.719,61.9,52.7,10,144
2025-01-07T20:50:48.5496449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,216.42,9.719,61.9,52.7,10,139
2025-01-07T20:50:48.6121571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.87,9.719,61.9,52.7,10,134
2025-01-07T20:50:48.6746784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.26,9.719,61.9,52.6,10,127
2025-01-07T20:50:48.7405925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,206.69,9.719,61.9,52.6,10,120
2025-01-07T20:50:48.8030554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.13,9.719,61.9,52.6,10,115
2025-01-07T20:50:48.8811697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.13,9.719,61.9,52.6,10,115
2025-01-07T20:50:48.9435666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.99,9.361,59.9,52.6,10,120
2025-01-07T20:50:49.0061812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,206.77,9.361,59.9,52.6,13,131
2025-01-07T20:50:49.0686358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.77,9.361,59.9,52.6,13,141
2025-01-07T20:50:49.1311408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,221.05,9.361,59.9,52.6,13,155
2025-01-07T20:50:49.2092546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,230.41,9.361,59.9,52.6,13,171
2025-01-07T20:50:49.2718304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,240.31,9.361,59.9,52.6,13,188
2025-01-07T20:50:49.3341944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,250.78,9.361,59.9,52.6,13,206
2025-01-07T20:50:49.3966007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,258.4,9.361,59.9,52.6,13,219
2025-01-07T20:50:49.4591423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,257.81,9.361,59.9,52.6,13,218
2025-01-07T20:50:49.5372257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,248.45,9.361,59.9,52.6,13,202
2025-01-07T20:50:49.5997527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,239.14,9.361,59.9,52.6,13,186
2025-01-07T20:50:49.6778899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,236.47,9.361,59.9,53,13,181
2025-01-07T20:50:49.7246820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,230.65,9.361,59.9,53,13,171
2025-01-07T20:50:49.7871910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,225.39,9.361,59.9,53,13,162
2025-01-07T20:50:49.8497228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,221.29,9.361,59.9,53,13,155
2025-01-07T20:50:49.9278095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,218.97,8.998,57.9,53,13,153
2025-01-07T20:50:49.9902761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.32,8.998,57.9,53,8,156
2025-01-07T20:50:50.0526966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.19,8.998,57.9,53,8,160
2025-01-07T20:50:50.1152745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.6,8.998,57.9,53,8,163
2025-01-07T20:50:50.1776876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,228.07,8.998,57.9,53,8,164
2025-01-07T20:50:50.2558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.36,8.998,57.9,53,8,171
2025-01-07T20:50:50.3183109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233.24,8.998,57.9,53,8,175
2025-01-07T20:50:50.3808138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.06,8.998,57.9,53,8,181
2025-01-07T20:50:50.4433323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.01,8.998,57.9,53,8,183
2025-01-07T20:50:50.5058159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,238.42,8.998,57.9,53,8,186
2025-01-07T20:50:50.5838923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,239.36,8.998,57.9,53,8,188
2025-01-07T20:50:50.6775646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,239.36,8.998,57.9,53,8,188
2025-01-07T20:50:50.7088255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,238.89,8.998,57.9,53,8,187
2025-01-07T20:50:50.7713691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,236.54,8.998,57.9,53,8,182
2025-01-07T20:50:50.8338529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,232.3,8.998,57.9,53,8,173
2025-01-07T20:50:50.9119464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.29,8.979,58,53,8,158
2025-01-07T20:50:50.9744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.4,8.979,58,53,8,139
2025-01-07T20:50:51.0369207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.08,8.979,58,53,6,121
2025-01-07T20:50:51.0994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.81,8.979,58,53,6,103
2025-01-07T20:50:51.1618647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,203.64,8.979,58,53,6,93
2025-01-07T20:50:51.2399832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.46,8.979,58,53,6,89
2025-01-07T20:50:51.3024990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.33,8.979,58,53,6,85
2025-01-07T20:50:51.3649364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,200.8,8.979,58,53,6,83
2025-01-07T20:50:51.4275291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.54,8.979,58,53,6,82
2025-01-07T20:50:51.4899084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.61,8.979,58,53,6,86
2025-01-07T20:50:51.5680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.25,8.979,58,53,6,95
2025-01-07T20:50:51.6305927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.81,8.979,58,53,6,106
2025-01-07T20:50:51.6930420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.3,8.979,58,52.6,6,122
2025-01-07T20:50:51.7553931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.4,9.205,59.1,52.6,6,141
2025-01-07T20:50:51.8179663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.91,9.205,59.1,52.6,6,158
2025-01-07T20:50:51.8960220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,232.6,9.205,59.1,52.6,6,170
2025-01-07T20:50:51.9586096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.57,9.205,59.1,52.6,6,175
2025-01-07T20:50:52.0210197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,235.62,9.205,59.1,52.6,4,175
2025-01-07T20:50:52.0834484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.02,9.205,59.1,52.6,4,173
2025-01-07T20:50:52.1460540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.86,9.205,59.1,52.6,4,159
2025-01-07T20:50:52.2085288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,226.56,9.205,59.1,52.6,4,144
2025-01-07T20:50:52.2866674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.81,9.205,59.1,52.6,4,130
2025-01-07T20:50:52.3491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.34,9.205,59.1,52.6,4,120
2025-01-07T20:50:52.4115875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.54,9.205,59.1,52.6,4,112
2025-01-07T20:50:52.4740508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,217.3,9.205,59.1,52.6,4,106
2025-01-07T20:50:52.5365675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.73,9.205,59.1,52.6,4,103
2025-01-07T20:50:52.6146870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.37,9.205,59.1,52.6,4,101
2025-01-07T20:50:52.6771688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.33,9.334,58.7,51.7,4,102
2025-01-07T20:50:52.7396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.87,9.334,58.7,51.7,4,105
2025-01-07T20:50:52.8021134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.06,9.334,58.7,51.7,4,111
2025-01-07T20:50:52.8646690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.57,9.334,58.7,51.7,4,118
2025-01-07T20:50:52.9426959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.97,9.334,58.7,51.7,4,124
2025-01-07T20:50:53.0052286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.14,9.334,58.7,51.7,8,129
2025-01-07T20:50:53.0676547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,213.49,9.334,58.7,51.7,8,132
2025-01-07T20:50:53.1301962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.3,9.334,58.7,51.7,8,136
2025-01-07T20:50:53.1927216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,218.48,9.334,58.7,51.7,8,143
2025-01-07T20:50:53.2706264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.59,9.334,58.7,51.7,8,152
2025-01-07T20:50:53.3332264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.26,9.334,58.7,51.7,8,160
2025-01-07T20:50:53.3957345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.1,9.334,58.7,51.7,8,164
2025-01-07T20:50:53.4582323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,227.18,9.334,58.7,51.7,8,162
2025-01-07T20:50:53.5207111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226.26,9.334,58.7,51.7,8,160
2025-01-07T20:50:53.5987964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.88,9.334,58.7,51.7,8,157
2025-01-07T20:50:53.6769339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.03,9.228,56.7,51.2,8,156
2025-01-07T20:50:53.7237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.64,9.228,56.7,51.2,8,153
2025-01-07T20:50:53.7863202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.8,9.228,56.7,51.2,8,149
2025-01-07T20:50:53.8488379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.42,9.228,56.7,51.2,8,146
2025-01-07T20:50:53.9269458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.2,9.228,56.7,51.2,8,139
2025-01-07T20:50:53.9893949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.98,9.228,56.7,51.2,11,133
2025-01-07T20:50:54.0518887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,203.53,9.228,56.7,51.2,11,125
2025-01-07T20:50:54.1143629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.04,9.228,56.7,51.2,11,117
2025-01-07T20:50:54.1768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,196.21,9.228,56.7,51.2,11,112
2025-01-07T20:50:54.2549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,195.64,9.228,56.7,51.2,11,111
2025-01-07T20:50:54.3173618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,197.34,9.228,56.7,51.2,11,114
2025-01-07T20:50:54.3798795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,202.97,9.228,56.7,51.2,11,124
2025-01-07T20:50:54.4424048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208.53,9.228,56.7,51.2,11,134
2025-01-07T20:50:54.5048835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.5,9.228,56.7,51.2,11,143
2025-01-07T20:50:54.5673453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,216.8,9.228,56.7,51.2,11,149
2025-01-07T20:50:54.6767169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,213.6,8.947,55.8,51.7,11,144
2025-01-07T20:50:54.7078568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,207.43,8.947,55.8,51.7,11,133
2025-01-07T20:50:54.7704292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,202.91,8.947,55.8,51.7,11,125
2025-01-07T20:50:54.8329114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,196.62,8.947,55.8,51.7,11,114
2025-01-07T20:50:54.8954192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,191.39,8.947,55.8,51.7,11,105
2025-01-07T20:50:54.9735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,185.46,8.947,55.8,51.7,11,95
2025-01-07T20:50:55.0359339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,173.98,8.947,55.8,51.7,14,88
2025-01-07T20:50:55.0984958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.75,8.947,55.8,51.7,14,81
2025-01-07T20:50:55.1610831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,163.26,8.947,55.8,51.7,14,74
2025-01-07T20:50:55.2235187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,160.82,8.947,55.8,51.7,14,71
2025-01-07T20:50:55.3015427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.64,8.947,55.8,51.7,14,72
2025-01-07T20:50:55.3640480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,164.06,8.947,55.8,51.7,14,75
2025-01-07T20:50:55.4265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,164.86,8.947,55.8,51.7,14,76
2025-01-07T20:50:55.4890313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,166.43,8.947,55.8,51.7,14,78
2025-01-07T20:50:55.5514797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,166.43,8.947,55.8,51.7,14,78
2025-01-07T20:50:55.6296858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,166.43,8.947,55.8,51.7,14,78
2025-01-07T20:50:55.6821652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,165.84,8.724,57.4,52.6,14,77
2025-01-07T20:50:55.7602651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,167.43,8.724,57.4,52.6,14,79
2025-01-07T20:50:55.8227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,173.6,8.724,57.4,52.6,14,87
2025-01-07T20:50:55.8852215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,179.47,8.724,57.4,52.6,14,95
2025-01-07T20:50:55.9477295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,185.13,8.724,57.4,52.6,14,103
2025-01-07T20:50:56.0101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,202.83,8.724,57.4,52.6,8,112
2025-01-07T20:50:56.0883505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.04,8.724,57.4,52.6,8,121
2025-01-07T20:50:56.1507823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,212.7,8.724,57.4,52.6,8,133
2025-01-07T20:50:56.2134436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.87,8.724,57.4,52.6,8,146
2025-01-07T20:50:56.2757966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.55,8.724,57.4,52.6,8,160
2025-01-07T20:50:56.3383501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.23,8.724,57.4,52.6,8,174
2025-01-07T20:50:56.4163937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,238.93,8.724,57.4,52.6,8,188
2025-01-07T20:50:56.4788591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.67,8.724,57.4,52.6,8,200
2025-01-07T20:50:56.5413539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,246.1,8.724,57.4,52.6,8,203
2025-01-07T20:50:56.6038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,246.58,8.724,57.4,52.6,8,204
2025-01-07T20:50:56.6663572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,248.36,8.773,59.4,53.2,8,205
2025-01-07T20:50:56.7443830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,251.22,8.773,59.4,53.2,8,211
2025-01-07T20:50:56.8068739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,254.07,8.773,59.4,53.2,8,217
2025-01-07T20:50:56.8693950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,255.97,8.773,59.4,53.2,8,221
2025-01-07T20:50:56.9319522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,256.45,8.773,59.4,53.2,8,222
2025-01-07T20:50:56.9943662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,248.92,8.773,59.4,53.2,4,217
2025-01-07T20:50:57.0568194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.8,8.773,59.4,53.2,4,210
2025-01-07T20:50:57.1349288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.33,8.773,59.4,53.2,4,202
2025-01-07T20:50:57.1973785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.22,8.773,59.4,53.2,4,192
2025-01-07T20:50:57.2598877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.02,8.773,59.4,53.2,4,185
2025-01-07T20:50:57.3223991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.06,8.773,59.4,53.2,4,156
2025-01-07T20:50:57.3849605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,223.95,8.773,59.4,53.2,4,135
2025-01-07T20:50:57.4630270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.99,8.773,59.4,53.2,4,120
2025-01-07T20:50:57.5255071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218.31,8.773,59.4,53.2,4,113
2025-01-07T20:50:57.5879188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.08,8.773,59.4,53.2,4,112
2025-01-07T20:50:57.6660658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.73,9.062,59.6,52.9,4,112
2025-01-07T20:50:57.7128695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.39,9.062,59.6,52.9,4,115
2025-01-07T20:50:57.7910244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.32,9.062,59.6,52.9,4,119
2025-01-07T20:50:57.8535499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.56,9.062,59.6,52.9,4,120
2025-01-07T20:50:57.9160069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.32,9.062,59.6,52.9,4,119
2025-01-07T20:50:57.9785113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.32,9.062,59.6,52.9,4,119
2025-01-07T20:50:58.0409326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.53,9.062,59.6,52.9,4,124
2025-01-07T20:50:58.1190990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.54,9.062,59.6,52.9,4,128
2025-01-07T20:50:58.1814565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.29,9.062,59.6,52.9,4,127
2025-01-07T20:50:58.2440319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.03,9.062,59.6,52.9,4,126
2025-01-07T20:50:58.3065501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.8,9.062,59.6,52.9,4,129
2025-01-07T20:50:58.3691561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.65,9.062,59.6,52.9,4,136
2025-01-07T20:50:58.4471424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.75,9.062,59.6,52.9,4,140
2025-01-07T20:50:58.5096526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.75,9.062,59.6,52.9,4,140
2025-01-07T20:50:58.5721572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.65,9.062,59.6,52.9,4,136
2025-01-07T20:50:58.6346484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.75,9.244,58.5,52.9,4,131
2025-01-07T20:50:58.6970784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.21,9.244,58.5,52.8,4,129
2025-01-07T20:50:58.7603117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.98,9.244,58.5,52.8,4,132
2025-01-07T20:50:58.8376881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.25,9.244,58.5,52.8,4,133
2025-01-07T20:50:58.9001390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,223.25,9.244,58.5,52.8,4,133
2025-01-07T20:50:58.9626577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.21,9.244,58.5,52.8,4,129
2025-01-07T20:50:59.0249804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,204.34,9.244,58.5,52.8,13,128
2025-01-07T20:50:59.1031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,204.94,9.244,58.5,52.8,13,129
2025-01-07T20:50:59.1657283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,206.76,9.244,58.5,52.8,13,132
2025-01-07T20:50:59.2281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.37,9.244,58.5,52.8,13,133
2025-01-07T20:50:59.2906534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.37,9.244,58.5,52.8,13,133
2025-01-07T20:50:59.3530715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,206.76,9.244,58.5,52.8,13,132
2025-01-07T20:50:59.4155547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,207.97,9.244,58.5,52.8,13,134
2025-01-07T20:50:59.4936198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,209.18,9.244,58.5,52.8,13,136
2025-01-07T20:50:59.5562358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,208.58,9.244,58.5,52.8,13,135
2025-01-07T20:50:59.6187649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.37,9.244,58.5,52.8,13,133
2025-01-07T20:50:59.6812555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,203.96,9.066,57.5,53.3,13,128
2025-01-07T20:50:59.7437197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,201.5,9.066,57.5,53.3,13,124
2025-01-07T20:50:59.8218685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,198.4,9.066,57.5,53.3,13,119
2025-01-07T20:50:59.8843333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.14,9.066,57.5,53.3,13,117
2025-01-07T20:50:59.9467867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.26,9.066,57.5,53.3,13,122
2025-01-07T20:51:00.0092695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,201.13,9.066,57.5,53.3,21,133
2025-01-07T20:51:00.0717986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,206.24,9.066,57.5,53.3,21,140
2025-01-07T20:51:00.1498285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.41,9.066,57.5,53.3,21,143
2025-01-07T20:51:00.2123649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,208.41,9.066,57.5,53.3,21,143
2025-01-07T20:51:00.2748898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,199.66,9.066,57.5,53.3,21,131
2025-01-07T20:51:00.3373080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,195.19,9.066,57.5,53.3,21,125
2025-01-07T20:51:00.3996810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,192.18,9.066,57.5,53.3,21,121
2025-01-07T20:51:00.4779847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,189.13,9.066,57.5,53.3,21,117
2025-01-07T20:51:00.5404638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,188.36,9.066,57.5,53.3,21,116
2025-01-07T20:51:00.6028574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,189.89,9.066,57.5,53.3,21,118
2025-01-07T20:51:00.6653776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,193.43,8.722,57.3,53.7,21,123
2025-01-07T20:51:00.7278661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.21,8.722,57.3,53.7,21,128
2025-01-07T20:51:00.8059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,196.46,8.722,57.3,53.7,21,127
2025-01-07T20:51:00.8684509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,197.21,8.722,57.3,53.7,21,128
2025-01-07T20:51:00.9309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,200.21,8.722,57.3,53.7,21,132
2025-01-07T20:51:00.9933934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,206.57,8.722,57.3,53.7,20,140
2025-01-07T20:51:01.0559212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,214.45,8.722,57.3,53.7,20,151
2025-01-07T20:51:01.1339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,222.22,8.722,57.3,53.7,20,162
2025-01-07T20:51:01.1964865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,227.82,8.722,57.3,53.7,20,170
2025-01-07T20:51:01.2590107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,228.52,8.722,57.3,53.7,20,171
2025-01-07T20:51:01.3215394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,221.51,8.722,57.3,53.7,20,161
2025-01-07T20:51:01.3839633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,210.89,8.722,57.3,53.7,20,146
2025-01-07T20:51:01.4621011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,200.75,8.722,57.3,53.7,20,132
2025-01-07T20:51:01.5245520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,190.3,8.722,57.3,53.7,20,118
2025-01-07T20:51:01.5870715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,180.18,8.722,57.3,53.7,20,105
2025-01-07T20:51:01.6651918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.57,8.628,58.1,53.9,20,92
2025-01-07T20:51:01.7119778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,160.79,8.628,58.1,53.9,20,82
2025-01-07T20:51:01.7744688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,156.18,8.628,58.1,53.9,20,77
2025-01-07T20:51:01.8526313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,151.41,8.628,58.1,53.9,20,72
2025-01-07T20:51:01.9150495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,147.45,8.628,58.1,53.9,20,68
2025-01-07T20:51:01.9775864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,162.13,8.628,58.1,53.9,12,64
2025-01-07T20:51:02.0400648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,159.68,8.628,58.1,53.9,12,61
2025-01-07T20:51:02.1025811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,158,8.628,58.1,53.9,12,59
2025-01-07T20:51:02.1805999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,157.14,8.628,58.1,53.9,12,58
2025-01-07T20:51:02.2431584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,157.14,8.628,58.1,53.9,12,58
2025-01-07T20:51:02.3056415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,162.93,8.628,58.1,53.9,12,65
2025-01-07T20:51:02.3681637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,175.55,8.628,58.1,53.9,12,82
2025-01-07T20:51:02.4306285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,190.8,8.628,58.1,53.9,12,105
2025-01-07T20:51:02.5087049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,206.22,8.628,58.1,53.9,12,130
2025-01-07T20:51:02.5711949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,221.06,8.628,58.1,53.9,12,155
2025-01-07T20:51:02.6337011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,232.29,8.847,59.6,53.9,12,173
2025-01-07T20:51:02.6961728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,241.56,8.847,59.6,54,12,189
2025-01-07T20:51:02.7587529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,242.13,8.847,59.6,54,12,190
2025-01-07T20:51:02.8367601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,237.53,8.847,59.6,54,12,182
2025-01-07T20:51:02.9048514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,230.04,8.847,59.6,54,12,169
2025-01-07T20:51:02.9617361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,223.67,8.847,59.6,54,12,158
2025-01-07T20:51:03.0241315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.41,8.847,59.6,54,4,149
2025-01-07T20:51:03.0867327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.96,8.847,59.6,54,4,144
2025-01-07T20:51:03.1647768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,226.96,8.847,59.6,54,4,144
2025-01-07T20:51:03.2273361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.67,8.847,59.6,54,4,143
2025-01-07T20:51:03.2897690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.53,8.847,59.6,54,4,139
2025-01-07T20:51:03.3522517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.97,8.847,59.6,54,4,137
2025-01-07T20:51:03.4146907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.53,8.847,59.6,54,4,139
2025-01-07T20:51:03.4928491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.14,8.847,59.6,54,4,134
2025-01-07T20:51:03.5553318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.73,8.847,59.6,54,4,125
2025-01-07T20:51:03.6177875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.26,8.847,59.6,54,4,115
2025-01-07T20:51:03.6803350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.11,9.091,60.5,54.1,4,109
2025-01-07T20:51:03.7427817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.69,9.091,60.5,54.1,4,107
2025-01-07T20:51:03.8052337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,218.9,9.091,60.5,54.1,4,108
2025-01-07T20:51:03.8834361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,219.32,9.091,60.5,54.1,4,110
2025-01-07T20:51:03.9458342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,220.87,9.091,60.5,54.1,4,117
2025-01-07T20:51:04.0084045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.18,9.091,60.5,54.1,10,125
2025-01-07T20:51:04.0709181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.9,9.091,60.5,54.1,10,132
2025-01-07T20:51:04.1333486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.43,9.091,60.5,54.1,10,133
2025-01-07T20:51:04.2114270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,209.78,9.091,60.5,54.1,10,128
2025-01-07T20:51:04.2739269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.58,9.091,60.5,54.1,10,122
2025-01-07T20:51:04.3364720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,204.98,9.091,60.5,54.1,10,119
2025-01-07T20:51:04.3989236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.05,9.091,60.5,54.1,10,121
2025-01-07T20:51:04.4614642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.12,9.091,60.5,54.1,10,123
2025-01-07T20:51:04.5394921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,210.31,9.091,60.5,54.1,10,129
2025-01-07T20:51:04.6019580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.9,9.091,60.5,54.1,10,132
2025-01-07T20:51:04.6701383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.94,9.157,60.7,53.8,10,132
2025-01-07T20:51:04.7269260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,209.3,9.157,60.7,53.8,10,127
2025-01-07T20:51:04.7893764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,207.71,9.157,60.7,53.8,10,124
2025-01-07T20:51:04.8676389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,207.71,9.157,60.7,53.8,10,124
2025-01-07T20:51:04.9300916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,208.24,9.157,60.7,53.8,10,125
2025-01-07T20:51:04.9925095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,202.32,9.157,60.7,53.8,20,132
2025-01-07T20:51:05.0549869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,208.8,9.157,60.7,53.8,20,141
2025-01-07T20:51:05.1174886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,213.77,9.157,60.7,53.8,20,148
2025-01-07T20:51:05.1955693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.88,9.157,60.7,53.8,20,151
2025-01-07T20:51:05.2580380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,217.28,9.157,60.7,53.8,20,153
2025-01-07T20:51:05.3205840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,215.88,9.157,60.7,53.8,20,151
2025-01-07T20:51:05.3830561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,208.09,9.157,60.7,53.8,20,140
2025-01-07T20:51:05.4455551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,201.59,9.157,60.7,53.8,20,131
2025-01-07T20:51:05.5236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,195.69,9.157,60.7,53.8,20,123
2025-01-07T20:51:05.5860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.12,9.157,60.7,53.8,20,113
2025-01-07T20:51:05.6642388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,181.58,9.078,60.5,53.7,20,105
2025-01-07T20:51:05.7110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.55,9.078,60.5,53.7,20,100
2025-01-07T20:51:05.7735739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.55,9.078,60.5,53.7,20,100
2025-01-07T20:51:05.8517327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.55,9.078,60.5,53.7,20,100
2025-01-07T20:51:05.9141906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,177.55,9.078,60.5,53.7,20,100
2025-01-07T20:51:05.9767059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,189.81,9.078,60.5,53.7,14,106
2025-01-07T20:51:06.0391041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,198.44,9.078,60.5,53.7,14,119
2025-01-07T20:51:06.1016703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,209.32,9.078,60.5,53.7,14,136
2025-01-07T20:51:06.1641171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,218.66,9.078,60.5,53.7,14,151
2025-01-07T20:51:06.2422055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,226.64,9.078,60.5,53.7,14,164
2025-01-07T20:51:06.3047174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,233.34,9.078,60.5,53.7,14,175
2025-01-07T20:51:06.3671656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,240.62,9.078,60.5,53.7,14,187
2025-01-07T20:51:06.4296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,242.44,9.078,60.5,53.7,14,190
2025-01-07T20:51:06.4921854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,241.83,9.078,60.5,53.7,14,189
2025-01-07T20:51:06.5702489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,240.62,9.078,60.5,53.7,14,187
2025-01-07T20:51:06.6327615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,239.17,8.912,59.9,53.7,14,185
2025-01-07T20:51:06.6952442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,237.33,8.912,59.9,53.7,14,182
2025-01-07T20:51:06.7577105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,231.83,8.912,59.9,53.7,14,173
2025-01-07T20:51:06.8201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,220.13,8.912,59.9,53.7,14,154
2025-01-07T20:51:06.8984316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.23,8.912,59.9,53.7,14,135
2025-01-07T20:51:06.9608356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,197.91,8.912,59.9,53.7,14,119
2025-01-07T20:51:07.0233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,202.4,8.912,59.9,53.7,8,106
2025-01-07T20:51:07.0857562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,202.4,8.912,59.9,53.7,8,106
2025-01-07T20:51:07.1482548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.14,8.912,59.9,53.7,8,112
2025-01-07T20:51:07.2263667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.35,8.912,59.9,53.7,8,119
2025-01-07T20:51:07.2888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,211.13,8.912,59.9,53.7,8,125
2025-01-07T20:51:07.3513112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.85,8.912,59.9,53.7,8,133
2025-01-07T20:51:07.4137973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.59,8.912,59.9,53.7,8,141
2025-01-07T20:51:07.4763269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.81,8.912,59.9,53.7,8,150
2025-01-07T20:51:07.5544739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,226.1,8.912,59.9,53.7,8,157
2025-01-07T20:51:07.6168711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.99,8.912,59.9,53.7,8,161
2025-01-07T20:51:07.6793878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,228.04,8.912,59.9,53.8,8,161
2025-01-07T20:51:07.7418017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.03,8.758,59.1,53.8,8,160
2025-01-07T20:51:07.8046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.03,8.758,59.1,53.8,8,160
2025-01-07T20:51:07.8824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,225.6,8.758,59.1,53.8,8,157
2025-01-07T20:51:07.9448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.23,8.758,59.1,53.8,8,152
2025-01-07T20:51:08.0074491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216,8.758,59.1,53.8,11,144
2025-01-07T20:51:08.0699338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,212.61,8.758,59.1,53.8,11,138
2025-01-07T20:51:08.1324246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,207.48,8.758,59.1,53.8,11,129
2025-01-07T20:51:08.2105088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,201.71,8.758,59.1,53.8,11,119
2025-01-07T20:51:08.2729843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,196.45,8.758,59.1,53.8,11,110
2025-01-07T20:51:08.3354626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,191.69,8.758,59.1,53.8,11,102
2025-01-07T20:51:08.3980005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,186.83,8.758,59.1,53.8,11,94
2025-01-07T20:51:08.4604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.35,8.758,59.1,53.8,11,90
2025-01-07T20:51:08.5229513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.47,8.758,59.1,53.8,11,87
2025-01-07T20:51:08.6010137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.84,8.758,59.1,53.8,11,86
2025-01-07T20:51:08.6635164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.19,8.779,58.5,54,11,85
2025-01-07T20:51:08.7259823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,181.83,8.779,58.5,54,11,86
2025-01-07T20:51:08.7885473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,184.32,8.779,58.5,54,11,90
2025-01-07T20:51:08.8509730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,187.4,8.779,58.5,54,11,95
2025-01-07T20:51:08.9291090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,191.63,8.779,58.5,54,11,102
2025-01-07T20:51:08.9916192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.74,8.779,58.5,54,6,111
2025-01-07T20:51:09.0560991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.65,8.779,58.5,54,6,119
2025-01-07T20:51:09.1185658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.02,8.779,58.5,54,6,128
2025-01-07T20:51:09.1811082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.48,8.779,58.5,54,6,137
2025-01-07T20:51:09.2435388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.01,8.779,58.5,54,6,146
2025-01-07T20:51:09.3216846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.58,8.779,58.5,54,6,155
2025-01-07T20:51:09.3842051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.19,8.779,58.5,54,6,159
2025-01-07T20:51:09.4466787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.19,8.779,58.5,54,6,159
2025-01-07T20:51:09.5091638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.98,8.779,58.5,54,6,156
2025-01-07T20:51:09.5716212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,224.19,8.779,58.5,54,6,149
2025-01-07T20:51:09.6652828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.36,8.959,58.6,54.1,6,141
2025-01-07T20:51:09.7122805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.17,8.959,58.6,54.1,6,130
2025-01-07T20:51:09.7746628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.31,8.959,58.6,54.1,6,114
2025-01-07T20:51:09.8371879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,205.89,8.959,58.6,54.1,6,98
2025-01-07T20:51:09.8996727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.56,8.959,58.6,54.1,6,87
2025-01-07T20:51:09.9777814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,213.56,8.959,58.6,54.1,4,88
2025-01-07T20:51:10.0402659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.79,8.959,58.6,54.1,4,96
2025-01-07T20:51:10.1027667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,216.3,8.959,58.6,54.1,4,104
2025-01-07T20:51:10.1652469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,218.25,8.959,58.6,54.1,4,113
2025-01-07T20:51:10.2278104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.68,8.959,58.6,54.1,4,123
2025-01-07T20:51:10.3058992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.31,8.959,58.6,54.1,4,133
2025-01-07T20:51:10.3683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.67,8.959,58.6,54.1,4,145
2025-01-07T20:51:10.4308404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.2,8.959,58.6,54.1,4,157
2025-01-07T20:51:10.4933370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.22,8.959,58.6,54.1,4,167
2025-01-07T20:51:10.5558008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,234.44,8.959,58.6,54.1,4,171
2025-01-07T20:51:10.6338602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,233.83,8.959,58.6,54.1,4,169
2025-01-07T20:51:10.6963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.26,9.075,58.5,53.9,4,154
2025-01-07T20:51:10.7588740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,224.41,9.075,58.5,53.9,4,137
2025-01-07T20:51:10.8213316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.73,9.075,58.5,53.9,4,123
2025-01-07T20:51:10.8838555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,218.34,9.075,58.5,53.9,4,113
2025-01-07T20:51:10.9619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.67,9.075,58.5,53.9,4,110
2025-01-07T20:51:11.0244406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.92,9.075,58.5,53.9,5,111
2025-01-07T20:51:11.0868536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.08,9.075,58.5,53.9,5,115
2025-01-07T20:51:11.1494692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.97,9.075,58.5,53.9,5,118
2025-01-07T20:51:11.2118353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.88,9.075,58.5,53.9,5,121
2025-01-07T20:51:11.2899797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.18,9.075,58.5,53.9,5,122
2025-01-07T20:51:11.3524476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.49,9.075,58.5,53.9,5,123
2025-01-07T20:51:11.4148854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.8,9.075,58.5,53.9,5,124
2025-01-07T20:51:11.4775232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.06,9.075,58.5,53.9,5,128
2025-01-07T20:51:11.5399204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.98,9.075,58.5,53.9,5,137
2025-01-07T20:51:11.6024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.99,9.075,58.5,53.9,5,146
2025-01-07T20:51:11.6804973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.27,8.932,58.1,53.5,5,157
2025-01-07T20:51:11.7429663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.16,8.932,58.1,53.5,5,168
2025-01-07T20:51:11.8054815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.66,8.932,58.1,53.5,5,175
2025-01-07T20:51:11.8678876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.96,8.932,58.1,53.5,5,187
2025-01-07T20:51:11.9304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.9,8.932,58.1,53.5,5,198
2025-01-07T20:51:12.0085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,246.28,8.932,58.1,53.5,6,205
2025-01-07T20:51:12.0709185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,248.66,8.932,58.1,53.5,6,211
2025-01-07T20:51:12.1335061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,249.06,8.932,58.1,53.5,6,212
2025-01-07T20:51:12.1959219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,248.27,8.932,58.1,53.5,6,210
2025-01-07T20:51:12.2584993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.47,8.932,58.1,53.5,6,208
2025-01-07T20:51:12.3366148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,246.68,8.932,58.1,53.5,6,206
2025-01-07T20:51:12.3990619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,246.68,8.932,58.1,53.5,6,206
2025-01-07T20:51:12.4615327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.47,8.932,58.1,53.5,6,208
2025-01-07T20:51:12.5240478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,248.27,8.932,58.1,53.5,6,210
2025-01-07T20:51:12.5864691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,249.46,8.932,58.1,53.5,6,213
2025-01-07T20:51:12.6647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.49,8.737,57.5,53.6,6,216
2025-01-07T20:51:12.7271145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,250.09,8.737,57.5,53.6,6,215
2025-01-07T20:51:12.7896027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,246.88,8.737,57.5,53.6,6,207
2025-01-07T20:51:12.8521243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.2,8.737,57.5,53.6,6,193
2025-01-07T20:51:12.9145702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.07,8.737,57.5,53.6,6,173
2025-01-07T20:51:12.9927101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.92,8.737,57.5,53.6,4,153
2025-01-07T20:51:13.0551789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222.37,8.737,57.5,53.6,4,134
2025-01-07T20:51:13.1176467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.36,8.737,57.5,53.6,4,115
2025-01-07T20:51:13.1801218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.09,8.737,57.5,53.6,4,95
2025-01-07T20:51:13.2426408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,210.54,8.737,57.5,53.6,4,75
2025-01-07T20:51:13.3126160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.82,8.737,57.5,53.6,4,56
2025-01-07T20:51:13.3830819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,213.99,8.737,57.5,53.6,4,41
2025-01-07T20:51:13.4457318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,219.69,8.737,57.5,53.6,4,28
2025-01-07T20:51:13.5082438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,224.04,8.737,57.5,53.6,4,21
2025-01-07T20:51:13.5708291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,228.41,8.737,57.5,53.6,4,15
2025-01-07T20:51:13.6332225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,228.88,8.769,57.3,53.6,4,14
2025-01-07T20:51:13.7113138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,228.96,8.769,57.3,53.5,4,14
2025-01-07T20:51:13.7738240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,221.9,8.769,57.3,53.5,4,24
2025-01-07T20:51:13.8362903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,213.88,8.769,57.3,53.5,4,41
2025-01-07T20:51:13.8987666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.37,8.769,57.3,53.5,4,60
2025-01-07T20:51:13.9612301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,224.14,8.769,57.3,53.5,2,84
2025-01-07T20:51:14.0393842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.47,8.769,57.3,53.5,2,108
2025-01-07T20:51:14.1018035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,227.95,8.769,57.3,53.5,2,129
2025-01-07T20:51:14.1643212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.38,8.769,57.3,53.5,2,151
2025-01-07T20:51:14.2267848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.3,8.769,57.3,53.5,2,173
2025-01-07T20:51:14.2892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239,8.769,57.3,53.5,2,193
2025-01-07T20:51:14.3673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.55,8.769,57.3,53.5,2,207
2025-01-07T20:51:14.4923492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.83,8.769,57.3,53.5,2,203
2025-01-07T20:51:14.5548296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,238.45,8.769,57.3,53.5,2,190
2025-01-07T20:51:14.6173502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.97,8.769,57.3,53.5,2,182
2025-01-07T20:51:14.6953787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.46,8.977,57.8,53.3,2,166
2025-01-07T20:51:14.7579681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.72,8.977,57.8,53.3,2,156
2025-01-07T20:51:14.8203855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.91,8.977,57.8,53.3,2,145
2025-01-07T20:51:14.8828678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.53,8.977,57.8,53.3,2,136
2025-01-07T20:51:14.9452346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.41,8.977,57.8,53.3,2,128
2025-01-07T20:51:15.0234880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.4,8.977,57.8,53.3,3,122
2025-01-07T20:51:15.0860223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.49,8.977,57.8,53.3,3,117
2025-01-07T20:51:15.1484693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,221.98,8.977,57.8,53.3,3,114
2025-01-07T20:51:15.2109222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.15,8.977,57.8,53.3,3,115
2025-01-07T20:51:15.2735191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.15,8.977,57.8,53.3,3,115
2025-01-07T20:51:15.3515630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.15,8.977,57.8,53.3,3,115
2025-01-07T20:51:15.4140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.15,8.977,57.8,53.3,3,115
2025-01-07T20:51:15.4765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.85,8.977,57.8,53.3,3,119
2025-01-07T20:51:15.5390163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.4,8.977,57.8,53.3,3,122
2025-01-07T20:51:15.6014655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.97,8.977,57.8,53.3,3,125
2025-01-07T20:51:15.6795637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.34,8.977,57.8,53.2,3,127
2025-01-07T20:51:15.7421257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.63,9.084,59,53.2,3,128
2025-01-07T20:51:15.8046035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.23,9.084,59,53.2,3,131
2025-01-07T20:51:15.8671002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.32,9.084,59,53.2,3,141
2025-01-07T20:51:15.9295754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.34,9.084,59,53.2,3,150
2025-01-07T20:51:15.9919424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,221.42,9.084,59,53.2,12,155
2025-01-07T20:51:16.0701051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,221.99,9.084,59,53.2,12,156
2025-01-07T20:51:16.1326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.97,9.084,59,53.2,12,149
2025-01-07T20:51:16.1950261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,213.34,9.084,59,53.2,12,141
2025-01-07T20:51:16.2575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,208.09,9.084,59,53.2,12,132
2025-01-07T20:51:16.3200726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.32,9.084,59,53.2,12,129
2025-01-07T20:51:16.3981662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,205.73,9.084,59,53.2,12,128
2025-01-07T20:51:16.4606647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,205.73,9.084,59,53.2,12,128
2025-01-07T20:51:16.5231801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,206.32,9.084,59,53.2,12,129
2025-01-07T20:51:16.5856716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,207.5,9.084,59,53.2,12,131
2025-01-07T20:51:16.6637060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,208.83,9.012,59.8,53.1,12,133
2025-01-07T20:51:16.7261771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,209.42,9.012,59.8,53.1,12,134
2025-01-07T20:51:16.7886987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,208.83,9.012,59.8,53.1,12,133
2025-01-07T20:51:16.8512519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.06,9.012,59.8,53.1,12,130
2025-01-07T20:51:16.9137300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,204.09,9.012,59.8,53.1,12,125
2025-01-07T20:51:16.9761474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,202.48,9.012,59.8,53.1,9,112
2025-01-07T20:51:17.0543204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,194.49,9.012,59.8,53.1,9,96
2025-01-07T20:51:17.1167639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,186.5,9.012,59.8,53.1,9,80
2025-01-07T20:51:17.1793418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,179.02,9.012,59.8,53.1,9,65
2025-01-07T20:51:17.2417460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,175.53,9.012,59.8,53.1,9,58
2025-01-07T20:51:17.3042088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,175.03,9.012,59.8,53.1,9,57
2025-01-07T20:51:17.3823318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,176.03,9.012,59.8,53.1,9,59
2025-01-07T20:51:17.4448170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,178.52,9.012,59.8,53.1,9,64
2025-01-07T20:51:17.5072993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,182.51,9.012,59.8,53.1,9,72
2025-01-07T20:51:17.5698026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,186.5,9.012,59.8,53.1,9,80
2025-01-07T20:51:17.6322741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.48,8.938,59.3,53.1,9,89
2025-01-07T20:51:17.7103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,194.86,8.938,59.3,52.8,9,98
2025-01-07T20:51:17.7728793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,197.37,8.938,59.3,52.8,9,103
2025-01-07T20:51:17.8376453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.88,8.938,59.3,52.8,9,104
2025-01-07T20:51:17.9002350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,199.39,8.938,59.3,52.8,9,107
2025-01-07T20:51:17.9627362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,222.93,8.938,59.3,52.8,3,113
2025-01-07T20:51:18.0251392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.66,8.938,59.3,52.8,3,123
2025-01-07T20:51:18.1032445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.81,8.938,59.3,52.8,3,129
2025-01-07T20:51:18.1657638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.42,8.938,59.3,52.8,3,132
2025-01-07T20:51:18.2282023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.25,8.938,59.3,52.8,3,136
2025-01-07T20:51:18.2906721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.33,8.938,59.3,52.8,3,141
2025-01-07T20:51:18.3532683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229,8.938,59.3,52.8,3,144
2025-01-07T20:51:18.4313102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,229.45,8.938,59.3,52.8,3,146
2025-01-07T20:51:18.4986187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.77,8.938,59.3,52.8,3,143
2025-01-07T20:51:18.5610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.11,8.938,59.3,52.8,3,140
2025-01-07T20:51:18.6235758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.83,8.938,59.3,52.8,3,134
2025-01-07T20:51:18.6860779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.3,9.034,58.1,52.4,3,126
2025-01-07T20:51:18.7485249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,222.84,9.034,58.1,52.4,3,118
2025-01-07T20:51:18.8110291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.69,9.034,58.1,52.4,3,111
2025-01-07T20:51:18.8891396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.56,9.034,58.1,52.4,3,103
2025-01-07T20:51:18.9516661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.76,9.034,58.1,52.4,3,96
2025-01-07T20:51:19.0140666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,189.37,9.034,58.1,52.4,9,88
2025-01-07T20:51:19.0765414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.89,9.034,58.1,52.4,9,83
2025-01-07T20:51:19.1433381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.89,9.034,58.1,52.4,9,83
2025-01-07T20:51:19.2058093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,189.37,9.034,58.1,52.4,9,88
2025-01-07T20:51:19.2682967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,192.36,9.034,58.1,52.4,9,94
2025-01-07T20:51:19.3465152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,196.35,9.034,58.1,52.4,9,102
2025-01-07T20:51:19.4089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,199.84,9.034,58.1,52.4,9,109
2025-01-07T20:51:19.4713652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.33,9.034,58.1,52.4,9,116
2025-01-07T20:51:19.5339261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,206.82,9.034,58.1,52.4,9,123
2025-01-07T20:51:19.5962966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.81,9.034,58.1,52.4,9,127
2025-01-07T20:51:19.6745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.91,9.034,58.1,52.6,9,129
2025-01-07T20:51:19.7369906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.91,9.034,58.1,52.6,9,129
2025-01-07T20:51:19.7994671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.91,9.034,58.1,52.6,9,125
2025-01-07T20:51:19.8618444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.91,9.034,58.1,52.6,9,125
2025-01-07T20:51:19.9242935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208.91,9.034,58.1,52.6,9,127
2025-01-07T20:51:20.0025670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.29,9.034,58.1,52.6,10,129
2025-01-07T20:51:20.0650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.82,9.034,58.1,52.6,10,130
2025-01-07T20:51:20.1274130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,208.82,9.034,58.1,52.6,10,130
2025-01-07T20:51:20.1900434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,208.29,9.034,58.1,52.6,10,129
2025-01-07T20:51:20.2525226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.22,9.034,58.1,52.6,10,127
2025-01-07T20:51:20.3305333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,206.15,9.034,58.1,52.6,10,125
2025-01-07T20:51:20.3929942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,204.55,9.034,58.1,52.6,10,122
2025-01-07T20:51:20.4555529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.76,9.067,57.4,52.6,10,121
2025-01-07T20:51:20.5180082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.29,9.067,57.4,52.6,10,122
2025-01-07T20:51:20.5805173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,205.89,9.067,57.4,52.6,10,125
2025-01-07T20:51:20.6586078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.96,9.067,57.4,53.5,10,128
2025-01-07T20:51:20.7210835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,208.49,9.067,57.4,53.5,10,129
2025-01-07T20:51:20.7835578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,210.09,9.067,57.4,53.5,10,132
2025-01-07T20:51:20.8461044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.26,9.067,57.4,53.5,10,138
2025-01-07T20:51:20.9085777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.07,9.067,57.4,53.5,10,149
2025-01-07T20:51:20.9866694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.71,9.067,57.4,53.5,7,157
2025-01-07T20:51:21.0491773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.91,9.067,57.4,53.5,7,169
2025-01-07T20:51:21.1117295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.52,9.067,57.4,53.5,7,175
2025-01-07T20:51:21.1741456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.31,9.067,57.4,53.5,7,186
2025-01-07T20:51:21.2366148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.75,9.067,57.4,53.5,7,187
2025-01-07T20:51:21.2990709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.31,9.067,57.4,53.5,7,186
2025-01-07T20:51:21.3772028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.01,9.067,57.4,53.5,7,183
2025-01-07T20:51:21.4396814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.7,9.067,57.4,53.5,7,180
2025-01-07T20:51:21.5021929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.52,9.067,57.4,53.5,7,175
2025-01-07T20:51:21.5646794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.09,9.067,57.4,53.5,7,174
2025-01-07T20:51:21.6272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.22,9.067,57.4,53.5,7,172
2025-01-07T20:51:21.7052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,230.26,9.023,58.9,54.1,7,165
2025-01-07T20:51:21.7676188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.63,9.023,58.9,54.1,7,152
2025-01-07T20:51:21.8302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.48,9.023,58.9,54.1,7,140
2025-01-07T20:51:21.8925922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.82,9.023,58.9,54.1,7,129
2025-01-07T20:51:21.9551869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.42,9.023,58.9,54.1,6,119
2025-01-07T20:51:22.0333911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.25,9.023,58.9,54.1,6,110
2025-01-07T20:51:22.0957933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.56,9.023,58.9,54.1,6,102
2025-01-07T20:51:22.1582880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,204.14,9.023,58.9,54.1,6,91
2025-01-07T20:51:22.2207581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,201.14,9.023,58.9,54.1,6,80
2025-01-07T20:51:22.2833486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,199.35,9.023,58.9,54.1,6,72
2025-01-07T20:51:22.3613287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,199.35,9.023,58.9,54.1,6,72
2025-01-07T20:51:22.4238126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.55,9.023,58.9,54.1,6,89
2025-01-07T20:51:22.4863630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.64,9.023,58.9,54.1,6,114
2025-01-07T20:51:22.5488164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.34,9.023,58.9,54.1,6,135
2025-01-07T20:51:22.6113520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.89,9.023,58.9,54.1,6,152
2025-01-07T20:51:22.6895066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.71,9.089,60,54.1,6,165
2025-01-07T20:51:22.7519112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.08,9.089,60,54.1,6,171
2025-01-07T20:51:22.8143703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,235.27,9.089,60,54.1,6,174
2025-01-07T20:51:22.8768461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.29,9.089,60,54.1,6,169
2025-01-07T20:51:22.9393672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.35,9.089,60,54.1,6,159
2025-01-07T20:51:23.0174640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.42,9.089,60,54.1,5,150
2025-01-07T20:51:23.0799654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.72,9.089,60,54.1,5,142
2025-01-07T20:51:23.1424164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.09,9.089,60,54.1,5,134
2025-01-07T20:51:23.2049102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.62,9.089,60,54.1,5,123
2025-01-07T20:51:23.2674271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.8,9.089,60,54.1,5,110
2025-01-07T20:51:23.3455585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.31,9.089,60,54.1,5,92
2025-01-07T20:51:23.4079197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,207.65,9.089,60,54.1,5,77
2025-01-07T20:51:23.4705115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.79,9.089,60,54.1,5,68
2025-01-07T20:51:23.5329400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.69,9.089,60,54.1,5,66
2025-01-07T20:51:23.5954001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.69,9.089,60,54.1,5,66
2025-01-07T20:51:23.6579230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.4,9.124,59.4,53.7,5,69
2025-01-07T20:51:23.7360218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,206.64,9.124,59.4,53.7,5,72
2025-01-07T20:51:23.7984390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.78,9.124,59.4,53.7,5,81
2025-01-07T20:51:23.8610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,210.98,9.124,59.4,53.7,5,97
2025-01-07T20:51:23.9235463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.46,9.124,59.4,53.7,5,114
2025-01-07T20:51:23.9859905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.74,9.124,59.4,53.7,9,134
2025-01-07T20:51:24.0640961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,221.18,9.124,59.4,53.7,9,149
2025-01-07T20:51:24.1265604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,224.65,9.124,59.4,53.7,9,156
2025-01-07T20:51:24.1891720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.64,9.124,59.4,53.7,9,160
2025-01-07T20:51:24.2515709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.63,9.124,59.4,53.7,9,164
2025-01-07T20:51:24.3140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.11,9.124,59.4,53.7,9,167
2025-01-07T20:51:24.3920902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,230.11,9.124,59.4,53.7,9,167
2025-01-07T20:51:24.4545806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.63,9.124,59.4,53.7,9,164
2025-01-07T20:51:24.5170795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.65,9.124,59.4,53.7,9,158
2025-01-07T20:51:24.5796142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,217.71,9.124,59.4,53.7,9,142
2025-01-07T20:51:24.6577590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.69,9.124,59.4,53.5,9,122
2025-01-07T20:51:24.7202097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,196.51,9.092,58,53.5,9,101
2025-01-07T20:51:24.7826735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,186.13,9.092,58,53.5,9,80
2025-01-07T20:51:24.8451411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,178.26,9.092,58,53.5,9,64
2025-01-07T20:51:24.9076492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,178.26,9.092,58,53.5,9,64
2025-01-07T20:51:24.9700613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.28,9.092,58,53.5,7,80
2025-01-07T20:51:25.0483116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,204.03,9.092,58,53.5,7,104
2025-01-07T20:51:25.1107575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.16,9.092,58,53.5,7,129
2025-01-07T20:51:25.1732818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.2,9.092,58,53.5,7,148
2025-01-07T20:51:25.2357002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.37,9.092,58,53.5,7,160
2025-01-07T20:51:25.2981575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.53,9.092,58,53.5,7,165
2025-01-07T20:51:25.3762774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.8,9.092,58,53.5,7,161
2025-01-07T20:51:25.4388330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.63,9.092,58,53.5,7,149
2025-01-07T20:51:25.5013007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.1,9.092,58,53.5,7,136
2025-01-07T20:51:25.5637201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.75,9.092,58,53.5,7,128
2025-01-07T20:51:25.6262230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.85,9.092,58,53.5,7,121
2025-01-07T20:51:25.6888215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,209.58,9.051,57.8,53.9,7,118
2025-01-07T20:51:25.7668641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.36,9.051,57.8,53.9,7,115
2025-01-07T20:51:25.8292684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.36,9.051,57.8,53.9,7,115
2025-01-07T20:51:25.8917826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.18,9.051,57.8,53.9,7,117
2025-01-07T20:51:25.9542673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,204.6,9.051,57.8,53.9,10,121
2025-01-07T20:51:26.0166420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,207.27,9.051,57.8,53.9,10,126
2025-01-07T20:51:26.0948953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.93,9.051,57.8,53.9,10,131
2025-01-07T20:51:26.1574789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.58,9.051,57.8,53.9,10,136
2025-01-07T20:51:26.2198343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,216.81,9.051,57.8,53.9,10,144
2025-01-07T20:51:26.2823329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.03,9.051,57.8,53.9,10,152
2025-01-07T20:51:26.3447899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.77,9.051,57.8,53.9,10,161
2025-01-07T20:51:26.4229150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,230.5,9.051,57.8,53.9,10,170
2025-01-07T20:51:26.4854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,233.13,9.051,57.8,53.9,10,175
2025-01-07T20:51:26.5479525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,242.58,9.051,57.8,53.9,10,193
2025-01-07T20:51:26.6103926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,249.93,9.051,57.8,53.9,10,207
2025-01-07T20:51:26.6729491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,257.04,9.051,57.8,54.4,10,220
2025-01-07T20:51:26.7509646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,262.86,9.051,57.8,54.4,10,231
2025-01-07T20:51:26.8134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,267.64,9.051,57.8,54.4,10,240
2025-01-07T20:51:26.8759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,271.37,9.051,57.8,54.4,10,247
2025-01-07T20:51:26.9384596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,275.12,9.051,57.8,54.4,10,254
2025-01-07T20:51:27.0010502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,263.27,9.051,57.8,54.4,5,260
2025-01-07T20:51:27.0790148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.67,9.081,58.6,54.4,5,267
2025-01-07T20:51:27.1415347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.39,9.081,58.6,54.4,5,274
2025-01-07T20:51:27.2040689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.92,9.081,58.6,54.4,5,281
2025-01-07T20:51:27.2695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.87,9.081,58.6,54.4,5,286
2025-01-07T20:51:27.3319472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.87,9.081,58.6,54.4,5,286
2025-01-07T20:51:27.3945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.32,9.081,58.6,54.4,5,283
2025-01-07T20:51:27.4726120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.51,9.081,58.6,54.4,5,279
2025-01-07T20:51:27.5351493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.62,9.081,58.6,54.4,5,275
2025-01-07T20:51:27.5997643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.43,9.081,58.6,54.4,5,270
2025-01-07T20:51:27.6622984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,265.17,9.18,59.3,54.4,5,264
2025-01-07T20:51:27.7246472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.08,9.18,59.3,54.4,5,260
2025-01-07T20:51:27.7872039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.95,9.18,59.3,54.4,5,256
2025-01-07T20:51:27.8653876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,260.89,9.18,59.3,54.4,5,249
2025-01-07T20:51:27.9278290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,255.53,9.18,59.3,54.4,5,232
2025-01-07T20:51:27.9903721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.51,9.18,59.3,54.4,2,203
2025-01-07T20:51:28.0527565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.3,9.18,59.3,54.4,2,168
2025-01-07T20:51:28.1152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.57,9.18,59.3,54.4,2,132
2025-01-07T20:51:28.1932563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.55,9.18,59.3,54.4,2,104
2025-01-07T20:51:28.2559040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,226.72,9.18,59.3,54.4,2,84
2025-01-07T20:51:28.3183870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,227.2,9.18,59.3,54.4,2,67
2025-01-07T20:51:28.3808453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,228.43,9.18,59.3,54.4,2,54
2025-01-07T20:51:28.4433150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,230.45,9.18,59.3,54.4,2,41
2025-01-07T20:51:28.5213330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,232.28,9.18,59.3,54.4,2,32
2025-01-07T20:51:28.5838848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,234.17,9.18,59.3,54.4,2,24
2025-01-07T20:51:28.6620617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,236.24,9.338,59.1,53.7,2,16
2025-01-07T20:51:28.7088973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,238.39,9.338,59.1,53.7,2,8
2025-01-07T20:51:28.7713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,240.84,9.338,59.1,53.7,2,359
2025-01-07T20:51:28.8339159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,243.45,9.338,59.1,53.7,2,349
2025-01-07T20:51:28.9119825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,246.04,9.338,59.1,53.7,2,338
2025-01-07T20:51:28.9744638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,243.08,9.338,59.1,53.7,1,329
2025-01-07T20:51:29.0368829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,243.5,9.338,59.1,53.7,1,324
2025-01-07T20:51:29.0994923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,243.81,9.338,59.1,53.7,1,320
2025-01-07T20:51:29.1619060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,244.22,9.338,59.1,53.7,1,314
2025-01-07T20:51:29.2400231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,244.46,9.338,59.1,53.7,1,310
2025-01-07T20:51:29.3024670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.57,9.338,59.1,53.7,1,308
2025-01-07T20:51:29.3649741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,244.62,9.338,59.1,53.7,1,307
2025-01-07T20:51:29.4275023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,244.67,9.338,59.1,53.7,1,306
2025-01-07T20:51:29.4899831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,244.84,9.338,59.1,53.7,1,302
2025-01-07T20:51:29.5680252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,245.07,9.338,59.1,53.7,1,295
2025-01-07T20:51:29.6305625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,245.24,9.338,59.1,53.7,1,285
2025-01-07T20:51:29.6929846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.21,9.406,58.2,53.2,1,271
2025-01-07T20:51:29.7554939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.47,9.406,58.2,53.2,1,250
2025-01-07T20:51:29.8179940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.58,9.406,58.2,53.2,1,222
2025-01-07T20:51:29.8961411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.78,9.406,58.2,53.2,1,191
2025-01-07T20:51:29.9586110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,233.56,9.406,58.2,53.2,2,158
2025-01-07T20:51:30.0210620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.4,9.406,58.2,53.2,2,122
2025-01-07T20:51:30.0836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,226.02,9.406,58.2,53.2,2,90
2025-01-07T20:51:30.1460576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,226.63,9.406,58.2,53.2,2,64
2025-01-07T20:51:30.2241707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,229.99,9.406,58.2,53.2,2,39
2025-01-07T20:51:30.2867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.53,9.406,58.2,53.2,2,15
2025-01-07T20:51:30.3491240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,240.87,9.406,58.2,53.2,2,355
2025-01-07T20:51:30.4115969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,245.21,9.406,58.2,53.2,2,337
2025-01-07T20:51:30.4741182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,248.24,9.406,58.2,53.2,2,320
2025-01-07T20:51:30.5523354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,249.84,9.406,58.2,53.2,2,305
2025-01-07T20:51:30.6147900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.47,9.406,58.2,53.2,2,289
2025-01-07T20:51:30.6772821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,250.08,9.244,58.1,53.7,2,270
2025-01-07T20:51:30.7396756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.24,9.244,58.1,53.7,2,249
2025-01-07T20:51:30.8021617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.53,9.244,58.1,53.7,2,222
2025-01-07T20:51:30.8802546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.1,9.244,58.1,53.7,2,190
2025-01-07T20:51:30.9426633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.49,9.244,58.1,53.7,2,158
2025-01-07T20:51:31.0050975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.89,9.244,58.1,53.7,4,128
2025-01-07T20:51:31.0677329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.21,9.244,58.1,53.7,4,103
2025-01-07T20:51:31.1302912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,213.03,9.244,58.1,53.7,4,81
2025-01-07T20:51:31.1926444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,212.61,9.244,58.1,53.7,4,63
2025-01-07T20:51:31.2708333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.35,9.244,58.1,53.7,4,55
2025-01-07T20:51:31.3332859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,213.22,9.244,58.1,53.7,4,56
2025-01-07T20:51:31.3957590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,212.61,9.244,58.1,53.7,4,63
2025-01-07T20:51:31.4582638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,212.48,9.244,58.1,53.7,4,71
2025-01-07T20:51:31.5207600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,212.73,9.244,58.1,53.7,4,77
2025-01-07T20:51:31.5988317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,213.12,9.244,58.1,53.7,4,82
2025-01-07T20:51:31.6613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,214.05,9.244,58.1,54.7,4,89
2025-01-07T20:51:31.7238257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,215.3,9.244,58.1,54.7,4,97
2025-01-07T20:51:31.7861730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.21,9.244,58.1,54.7,4,107
2025-01-07T20:51:31.8487361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.88,9.244,58.1,54.7,4,123
2025-01-07T20:51:31.9268870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,226.71,9.039,59.5,54.7,4,142
2025-01-07T20:51:31.9894237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.56,9.039,59.5,54.7,1,165
2025-01-07T20:51:32.0518726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.62,9.039,59.5,54.7,1,186
2025-01-07T20:51:32.1142901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241,9.039,59.5,54.7,1,200
2025-01-07T20:51:32.1768867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.67,9.039,59.5,54.7,1,207
2025-01-07T20:51:32.2548867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.04,9.039,59.5,54.7,1,211
2025-01-07T20:51:32.3173988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.14,9.039,59.5,54.7,1,212
2025-01-07T20:51:32.3799475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.14,9.039,59.5,54.7,1,212
2025-01-07T20:51:32.4423912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,241.86,9.039,59.5,54.7,1,209
2025-01-07T20:51:32.5049283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,241,9.039,59.5,54.7,1,200
2025-01-07T20:51:32.5829918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.42,9.039,59.5,54.7,1,184
2025-01-07T20:51:32.6610415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.99,9.039,59.5,55.4,1,147
2025-01-07T20:51:32.7079523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.92,9.039,59.5,55.4,1,117
2025-01-07T20:51:32.7703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,233.15,9.039,59.5,55.4,1,86
2025-01-07T20:51:32.8329474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,234.1,9.039,59.5,55.4,1,57
2025-01-07T20:51:32.9110930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.32,9.065,61.2,55.4,1,30
2025-01-07T20:51:32.9735270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,241.14,9.065,61.2,55.4,2,6
2025-01-07T20:51:33.0359196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,246.08,9.065,61.2,55.4,2,348
2025-01-07T20:51:33.0985390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,249.94,9.065,61.2,55.4,2,331
2025-01-07T20:51:33.1610145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,252.32,9.065,61.2,55.4,2,316
2025-01-07T20:51:33.2234838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.68,9.065,61.2,55.4,2,300
2025-01-07T20:51:33.3037677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.84,9.065,61.2,55.4,2,281
2025-01-07T20:51:33.3662401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,252.43,9.065,61.2,55.4,2,259
2025-01-07T20:51:33.4287673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,248.61,9.065,61.2,55.4,2,229
2025-01-07T20:51:33.4912533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.86,9.065,61.2,55.4,2,195
2025-01-07T20:51:33.5537209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.79,9.065,61.2,55.4,2,161
2025-01-07T20:51:33.6318221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.72,9.065,61.2,55.4,2,128
2025-01-07T20:51:33.6944086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,229.16,9.065,61.2,55.2,2,103
2025-01-07T20:51:33.7568040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.63,9.065,61.2,55.2,2,93
2025-01-07T20:51:33.8192750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,228.63,9.065,61.2,55.2,2,93
2025-01-07T20:51:33.8817766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.91,9.065,61.2,55.2,2,99
2025-01-07T20:51:33.9442275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,229.63,9.065,61.2,55.2,2,109
2025-01-07T20:51:34.0222398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.39,9.065,61.2,55.2,2,117
2025-01-07T20:51:34.0848162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.31,9.065,61.2,55.2,2,125
2025-01-07T20:51:34.1473193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.5,9.065,61.2,55.2,2,134
2025-01-07T20:51:34.2097720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.82,9.065,61.2,55.2,2,143
2025-01-07T20:51:34.2722621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.08,9.065,61.2,55.2,2,151
2025-01-07T20:51:34.3504784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.08,9.065,61.2,55.2,2,157
2025-01-07T20:51:34.4127634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.25,9.065,61.2,55.2,2,158
2025-01-07T20:51:34.4754221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.08,9.065,61.2,55.2,2,157
2025-01-07T20:51:34.5378927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232,9.511,59.9,55.2,2,136
2025-01-07T20:51:34.6002857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.85,9.511,59.9,55.2,2,108
2025-01-07T20:51:34.6784262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.76,9.511,59.9,54.4,2,82
2025-01-07T20:51:34.7408328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,228.77,9.511,59.9,54.4,2,61
2025-01-07T20:51:34.8034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.21,9.511,59.9,54.4,2,49
2025-01-07T20:51:34.8659070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.21,9.511,59.9,54.4,2,49
2025-01-07T20:51:34.9284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,228.59,9.511,59.9,54.4,2,63
2025-01-07T20:51:35.0064822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,205.12,9.511,59.9,54.4,6,86
2025-01-07T20:51:35.0689921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.13,9.511,59.9,54.4,6,107
2025-01-07T20:51:35.1315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.75,9.511,59.9,54.4,6,118
2025-01-07T20:51:35.1941504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.78,9.511,59.9,54.4,6,121
2025-01-07T20:51:35.2564631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.78,9.511,59.9,54.4,6,121
2025-01-07T20:51:35.3345936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.09,9.511,59.9,54.4,6,119
2025-01-07T20:51:35.3969979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.12,9.511,59.9,54.4,6,122
2025-01-07T20:51:35.4595053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.38,9.511,59.9,54.4,6,134
2025-01-07T20:51:35.5219954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.31,9.511,59.9,54.4,6,142
2025-01-07T20:51:35.5844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.17,9.511,59.9,54.4,6,147
2025-01-07T20:51:35.6626685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.03,9.511,59.9,53.7,6,150
2025-01-07T20:51:35.7251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.92,9.433,58,53.7,6,153
2025-01-07T20:51:35.7875653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.06,9.433,58,53.7,6,156
2025-01-07T20:51:35.8500858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.3,9.433,58,53.7,6,154
2025-01-07T20:51:35.9124791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.77,9.433,58,53.7,6,142
2025-01-07T20:51:35.9906686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.57,9.433,58,53.7,9,128
2025-01-07T20:51:36.0531190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.32,9.433,58,53.7,9,113
2025-01-07T20:51:36.1157176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,196.59,9.433,58,53.7,9,99
2025-01-07T20:51:36.1780915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,192.3,9.433,58,53.7,9,90
2025-01-07T20:51:36.2405701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,192.78,9.433,58,53.7,9,91
2025-01-07T20:51:36.3030222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,195.16,9.433,58,53.7,9,96
2025-01-07T20:51:36.3811444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.55,9.433,58,53.7,9,101
2025-01-07T20:51:36.4436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,199.95,9.433,58,53.7,9,106
2025-01-07T20:51:36.5062198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.35,9.433,58,53.7,9,111
2025-01-07T20:51:36.5686350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.73,9.433,58,53.7,9,118
2025-01-07T20:51:36.6327968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.12,9.433,58,53.7,9,125
2025-01-07T20:51:36.7109423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,212.54,9.161,57.4,54.2,9,133
2025-01-07T20:51:36.7732963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.5,9.161,57.4,54.2,9,141
2025-01-07T20:51:36.8358948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,219.47,9.161,57.4,54.2,9,147
2025-01-07T20:51:36.8983837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.97,9.161,57.4,54.2,9,146
2025-01-07T20:51:36.9609787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.38,9.161,57.4,54.2,10,143
2025-01-07T20:51:37.0261542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.33,9.161,57.4,54.2,10,141
2025-01-07T20:51:37.1042305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.33,9.161,57.4,54.2,10,141
2025-01-07T20:51:37.1667167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.38,9.161,57.4,54.2,10,143
2025-01-07T20:51:37.2201739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.96,9.161,57.4,54.2,10,146
2025-01-07T20:51:37.2983485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.1,9.161,57.4,54.2,10,152
2025-01-07T20:51:37.3608216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,224.24,9.161,57.4,54.2,10,158
2025-01-07T20:51:37.4232755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.42,9.161,57.4,54.2,10,166
2025-01-07T20:51:37.4857261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,232.08,9.161,57.4,54.2,10,173
2025-01-07T20:51:37.5482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.25,9.161,57.4,54.2,10,181
2025-01-07T20:51:37.6263414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,238.34,9.161,57.4,54.2,10,185
2025-01-07T20:51:37.6888205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,241.58,9.161,57.4,55.4,10,190
2025-01-07T20:51:37.7512426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,245.23,9.161,57.4,55.4,10,197
2025-01-07T20:51:37.8138236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,248.89,9.161,57.4,55.4,10,204
2025-01-07T20:51:37.8762777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,251.5,9.161,57.4,55.4,10,209
2025-01-07T20:51:37.9542950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,253.25,9.161,57.4,55.4,9,214
2025-01-07T20:51:38.0168527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,254.24,9.161,57.4,55.4,9,216
2025-01-07T20:51:38.0793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,253.75,9.161,57.4,55.4,9,215
2025-01-07T20:51:38.1418709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,250.28,9.161,57.4,55.4,9,208
2025-01-07T20:51:38.2042928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,248.8,9.161,57.4,55.4,9,205
2025-01-07T20:51:38.2824139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,247.31,9.161,57.4,55.4,9,202
2025-01-07T20:51:38.3449236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,246.82,9.161,57.4,55.4,9,201
2025-01-07T20:51:38.4073930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,246.82,9.161,57.4,55.4,9,201
2025-01-07T20:51:38.4698063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,250.28,9.161,57.4,55.4,9,208
2025-01-07T20:51:38.5322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,257.25,8.883,61.9,55.4,9,217
2025-01-07T20:51:38.6105266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,259.27,8.883,61.9,55.4,9,221
2025-01-07T20:51:38.6730040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,261.13,8.883,61.9,56.1,9,224
2025-01-07T20:51:38.7354583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,260.63,8.883,61.9,56.1,9,223
2025-01-07T20:51:38.7979771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,259.12,8.883,61.9,56.1,9,220
2025-01-07T20:51:38.8604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,256.09,8.883,61.9,56.1,9,214
2025-01-07T20:51:38.9385431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,251.56,8.883,61.9,56.1,9,205
2025-01-07T20:51:39.0010752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.13,8.883,61.9,56.1,4,193
2025-01-07T20:51:39.0635009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.93,8.883,61.9,56.1,4,173
2025-01-07T20:51:39.1260314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.1,8.883,61.9,56.1,4,147
2025-01-07T20:51:39.1896798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.58,8.883,61.9,56.1,4,115
2025-01-07T20:51:39.2666300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,217.05,8.883,61.9,56.1,4,92
2025-01-07T20:51:39.3291333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,215.24,8.883,61.9,56.1,4,74
2025-01-07T20:51:39.3915298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,215.62,8.883,61.9,56.1,4,59
2025-01-07T20:51:39.4540328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.49,8.883,61.9,56.1,4,48
2025-01-07T20:51:39.5165818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,219.94,8.883,61.9,56.1,4,40
2025-01-07T20:51:39.5790153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,221.55,8.883,61.9,56.1,4,36
2025-01-07T20:51:39.6571313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.33,9.252,63.5,55.4,4,34
2025-01-07T20:51:39.7196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.92,9.252,63.5,55.4,4,37
2025-01-07T20:51:39.7820751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,219.55,9.252,63.5,55.4,4,54
2025-01-07T20:51:39.8446123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.23,9.252,63.5,55.4,4,82
2025-01-07T20:51:39.9070956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,221.87,9.252,63.5,55.4,4,108
2025-01-07T20:51:39.9851518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.76,9.252,63.5,55.4,4,117
2025-01-07T20:51:40.0476804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.11,9.252,63.5,55.4,4,114
2025-01-07T20:51:40.1101492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.27,9.252,63.5,55.4,4,110
2025-01-07T20:51:40.1726844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.3,9.252,63.5,55.4,4,105
2025-01-07T20:51:40.2351708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.07,9.252,63.5,55.4,4,109
2025-01-07T20:51:40.3132694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.11,9.252,63.5,55.4,4,114
2025-01-07T20:51:40.3756979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.76,9.252,63.5,55.4,4,117
2025-01-07T20:51:40.4382792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.68,9.252,63.5,55.4,4,112
2025-01-07T20:51:40.5006962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,220.77,9.252,63.5,55.4,4,102
2025-01-07T20:51:40.5631910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,219.51,9.252,63.5,55.4,4,94
2025-01-07T20:51:40.6412639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.12,9.252,63.5,55.4,4,91
2025-01-07T20:51:40.7037625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,219.46,9.551,62.8,54.4,4,94
2025-01-07T20:51:40.7661761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,220.48,9.551,62.8,54.4,4,101
2025-01-07T20:51:40.8286860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.51,9.551,62.8,54.4,4,107
2025-01-07T20:51:40.8912651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.88,9.551,62.8,54.4,4,109
2025-01-07T20:51:40.9693657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,186.6,9.551,62.8,54.4,21,110
2025-01-07T20:51:41.0211398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,186.6,9.551,62.8,54.4,21,110
2025-01-07T20:51:41.0992542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,187.39,9.551,62.8,54.4,21,111
2025-01-07T20:51:41.1618362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.17,9.551,62.8,54.4,21,112
2025-01-07T20:51:41.2242760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,189.72,9.551,62.8,54.4,21,114
2025-01-07T20:51:41.2867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,192.03,9.551,62.8,54.4,21,117
2025-01-07T20:51:41.3492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,195.07,9.551,62.8,54.4,21,121
2025-01-07T20:51:41.4273533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,198.07,9.551,62.8,54.4,21,125
2025-01-07T20:51:41.4898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.03,9.551,62.8,54.4,21,129
2025-01-07T20:51:41.5523695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,199.56,9.551,62.8,54.4,21,127
2025-01-07T20:51:41.6147889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,192.79,9.551,62.8,54.4,21,118
2025-01-07T20:51:41.6773195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.17,9.551,62.8,54.4,21,112
2025-01-07T20:51:41.7554127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,186.6,9.551,62.8,54.4,21,110
2025-01-07T20:51:41.8178021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,186.6,9.551,62.8,54.4,21,110
2025-01-07T20:51:41.8802747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,188.17,9.551,62.8,54.4,21,112
2025-01-07T20:51:41.9429677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,187.5,9.551,62.8,54.4,24,114
2025-01-07T20:51:42.0053262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,188.3,9.551,62.8,54.4,24,115
2025-01-07T20:51:42.0834438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,191.5,9.551,62.8,54.4,24,119
2025-01-07T20:51:42.1459202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,193.08,9.551,62.8,54.4,24,121
2025-01-07T20:51:42.2084193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,200.07,9.551,62.8,54.4,24,130
2025-01-07T20:51:42.2708853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,207.65,9.551,62.8,54.4,24,140
2025-01-07T20:51:42.3333869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.63,9.551,62.8,54.4,24,144
2025-01-07T20:51:42.4114497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,214.33,9.551,62.8,54.4,24,149
2025-01-07T20:51:42.4739549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,214.43,9.058,59,54.4,24,151
2025-01-07T20:51:42.5363444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,214.43,9.058,59,54.4,24,151
2025-01-07T20:51:42.5989671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,212.2,9.058,59,54.4,24,148
2025-01-07T20:51:42.6614225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,210.18,9.058,59,53.7,24,146
2025-01-07T20:51:42.7239246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,204.91,9.058,59,53.7,24,139
2025-01-07T20:51:42.8020765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,199.57,9.058,59,53.7,24,132
2025-01-07T20:51:42.8562019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,195.7,9.058,59,53.7,24,127
2025-01-07T20:51:42.9342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,194.14,9.058,59,53.7,24,125
2025-01-07T20:51:42.9966931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,199.71,9.058,59,53.7,16,125
2025-01-07T20:51:43.0591722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201.74,9.058,59,53.7,16,128
2025-01-07T20:51:43.1217058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,202.42,9.058,59,53.7,16,129
2025-01-07T20:51:43.1840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,205.77,9.058,59,53.7,16,134
2025-01-07T20:51:43.2622924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,209.09,9.058,59,53.7,16,139
2025-01-07T20:51:43.3248044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,209.76,9.058,59,53.7,16,140
2025-01-07T20:51:43.3872782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,211.07,9.058,59,53.7,16,142
2025-01-07T20:51:43.4498536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,213.7,9.058,59,53.7,16,146
2025-01-07T20:51:43.5122790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,219.56,9.058,59,53.7,16,155
2025-01-07T20:51:43.5903334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,222.79,9.058,59,53.7,16,160
2025-01-07T20:51:43.6528418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,223.98,8.842,57.6,53.5,16,163
2025-01-07T20:51:43.7211380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.38,8.842,57.6,53.5,16,159
2025-01-07T20:51:43.7836787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,220.73,8.842,57.6,53.5,16,158
2025-01-07T20:51:43.8461452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,221.38,8.842,57.6,53.5,16,159
2025-01-07T20:51:43.9087158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,223.98,8.842,57.6,53.5,16,163
2025-01-07T20:51:43.9711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,227.99,8.842,57.6,53.5,10,166
2025-01-07T20:51:44.0491467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,229.58,8.842,57.6,53.5,10,169
2025-01-07T20:51:44.1116429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,230.11,8.842,57.6,53.5,10,170
2025-01-07T20:51:44.1742627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.86,8.842,57.6,53.5,10,162
2025-01-07T20:51:44.2366638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220,8.842,57.6,53.5,10,151
2025-01-07T20:51:44.2991593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.44,8.842,57.6,53.5,10,135
2025-01-07T20:51:44.3660321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.35,8.842,57.6,53.5,10,120
2025-01-07T20:51:44.4284088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.8,8.842,57.6,53.5,10,108
2025-01-07T20:51:44.5066085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.26,8.842,57.6,53.5,10,98
2025-01-07T20:51:44.5690045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,186.77,8.842,57.6,53.5,10,90
2025-01-07T20:51:44.6471497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,183.7,8.842,57.6,54.1,10,84
2025-01-07T20:51:44.6939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,181.42,8.87,57.4,54.1,10,80
2025-01-07T20:51:44.7565331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.1,8.87,57.4,54.1,10,76
2025-01-07T20:51:44.8346213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.92,8.87,57.4,54.1,10,74
2025-01-07T20:51:44.8971212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,176.74,8.87,57.4,54.1,10,72
2025-01-07T20:51:44.9595901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,203.96,8.87,57.4,54.1,5,72
2025-01-07T20:51:45.0220222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.84,8.87,57.4,54.1,5,71
2025-01-07T20:51:45.0843824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,203.96,8.87,57.4,54.1,5,72
2025-01-07T20:51:45.1626896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,204.09,8.87,57.4,54.1,5,73
2025-01-07T20:51:45.2251508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,204.36,8.87,57.4,54.1,5,75
2025-01-07T20:51:45.2876215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,204.51,8.87,57.4,54.1,5,76
2025-01-07T20:51:45.3501128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.83,8.87,57.4,54.1,5,78
2025-01-07T20:51:45.4126353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.83,8.87,57.4,54.1,5,78
2025-01-07T20:51:45.4907351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,205,8.87,57.4,54.1,5,79
2025-01-07T20:51:45.5532067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.34,8.87,57.4,54.1,5,86
2025-01-07T20:51:45.6157197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,207.92,8.87,57.4,54.1,5,93
2025-01-07T20:51:45.6782516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.56,8.87,57.4,54.6,5,99
2025-01-07T20:51:45.7406996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.47,8.87,57.4,54.6,5,106
2025-01-07T20:51:45.8031084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.42,8.87,57.4,54.6,5,116
2025-01-07T20:51:45.8812498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,217.9,8.87,57.4,54.6,5,127
2025-01-07T20:51:45.9437522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.52,8.87,57.4,54.6,3,138
2025-01-07T20:51:46.0061793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.34,8.87,57.4,54.6,3,146
2025-01-07T20:51:46.0686737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.52,8.87,57.4,54.6,3,151
2025-01-07T20:51:46.1311768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,230,8.87,57.4,54.6,3,153
2025-01-07T20:51:46.2092597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.24,8.87,57.4,54.6,3,154
2025-01-07T20:51:46.2717394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.04,8.87,57.4,54.6,3,149
2025-01-07T20:51:46.3342244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.19,8.87,57.4,54.6,3,141
2025-01-07T20:51:46.3968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225,8.87,57.4,54.6,3,131
2025-01-07T20:51:46.4592320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.73,9.394,60.7,54.6,3,123
2025-01-07T20:51:46.5372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.87,9.394,60.7,54.6,3,118
2025-01-07T20:51:46.5998076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.55,9.394,60.7,54.6,3,116
2025-01-07T20:51:46.6622603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.44,9.394,60.7,54.2,3,109
2025-01-07T20:51:46.7247446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.45,9.394,60.7,54.2,3,101
2025-01-07T20:51:46.7872762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.13,9.394,60.7,54.2,3,98
2025-01-07T20:51:46.8653698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.56,9.394,60.7,54.2,3,102
2025-01-07T20:51:46.9278567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.48,9.394,60.7,54.2,3,116
2025-01-07T20:51:46.9903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.21,9.394,60.7,54.2,6,130
2025-01-07T20:51:47.0528726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.35,9.394,60.7,54.2,6,144
2025-01-07T20:51:47.1151901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.51,9.394,60.7,54.2,6,155
2025-01-07T20:51:47.1934478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.96,9.394,60.7,54.2,6,164
2025-01-07T20:51:47.2559554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.12,9.394,60.7,54.2,6,167
2025-01-07T20:51:47.3184015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.96,9.394,60.7,54.2,6,164
2025-01-07T20:51:47.3808846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.42,9.394,60.7,54.2,6,160
2025-01-07T20:51:47.4433788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.37,9.394,60.7,54.2,6,152
2025-01-07T20:51:47.5214882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.23,9.394,60.7,54.2,6,141
2025-01-07T20:51:47.5839835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,219.93,9.394,60.7,54.2,6,132
2025-01-07T20:51:47.6464681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.33,9.394,60.7,53.1,6,123
2025-01-07T20:51:47.7096729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,215.26,9.518,62.3,53.1,6,116
2025-01-07T20:51:47.7714236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.32,9.518,62.3,53.1,6,110
2025-01-07T20:51:47.8495529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.7,9.518,62.3,53.1,6,108
2025-01-07T20:51:47.9120574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.32,9.518,62.3,53.1,6,110
2025-01-07T20:51:47.9744608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.21,9.518,62.3,53.1,10,119
2025-01-07T20:51:48.0368802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,211.38,9.518,62.3,53.1,10,129
2025-01-07T20:51:48.0994715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.57,9.518,62.3,53.1,10,141
2025-01-07T20:51:48.1619536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.22,9.518,62.3,53.1,10,152
2025-01-07T20:51:48.2400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.87,9.518,62.3,53.1,10,163
2025-01-07T20:51:48.3025596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,234,9.518,62.3,53.1,10,173
2025-01-07T20:51:48.3650570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,238.61,9.518,62.3,53.1,10,182
2025-01-07T20:51:48.4275127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,242.71,9.518,62.3,53.1,10,190
2025-01-07T20:51:48.4899120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,241.17,9.518,62.3,53.1,10,187
2025-01-07T20:51:48.5680810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,238.1,9.518,62.3,53.1,10,181
2025-01-07T20:51:48.6462377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.33,9.518,62.3,52,10,165
2025-01-07T20:51:48.6930779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.55,9.518,62.3,52,10,144
2025-01-07T20:51:48.7555720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.71,9.518,62.3,52,10,123
2025-01-07T20:51:48.8180639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,199.39,9.518,62.3,52,10,107
2025-01-07T20:51:48.8961926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.63,9.518,62.3,52,10,96
2025-01-07T20:51:48.9585970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.81,9.518,62.3,52,7,94
2025-01-07T20:51:49.0210040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,204.48,9.518,62.3,52,7,96
2025-01-07T20:51:49.0836150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,204.85,9.37,62.5,52,7,98
2025-01-07T20:51:49.1460491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,205.56,9.37,62.5,52,7,100
2025-01-07T20:51:49.2242677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,204.85,9.37,62.5,52,7,98
2025-01-07T20:51:49.2868109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.5,9.37,62.5,52,7,97
2025-01-07T20:51:49.3492545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.5,9.37,62.5,52,7,97
2025-01-07T20:51:49.4116957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.64,9.37,62.5,52,7,103
2025-01-07T20:51:49.4740685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.38,9.37,62.5,52,7,113
2025-01-07T20:51:49.5522674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.49,9.37,62.5,52,7,121
2025-01-07T20:51:49.6147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,216.27,9.37,62.5,52,7,128
2025-01-07T20:51:49.6772684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.63,9.117,60.8,51.4,7,133
2025-01-07T20:51:49.7397045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,219.14,9.117,60.8,51.4,7,139
2025-01-07T20:51:49.8021985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.52,9.117,60.8,51.4,7,147
2025-01-07T20:51:49.8803668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.79,9.117,60.8,51.4,7,157
2025-01-07T20:51:49.9428371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.94,9.117,60.8,51.4,8,164
2025-01-07T20:51:50.0053111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.81,9.117,60.8,51.4,8,168
2025-01-07T20:51:50.0676757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,230.81,9.117,60.8,51.4,8,168
2025-01-07T20:51:50.1303564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.87,9.117,60.8,51.4,8,166
2025-01-07T20:51:50.2084155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,229.87,9.117,60.8,51.4,8,166
2025-01-07T20:51:50.2708455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,231.27,9.117,60.8,51.4,8,169
2025-01-07T20:51:50.3333955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.67,9.117,60.8,51.4,8,172
2025-01-07T20:51:50.3957955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,232.67,9.117,60.8,51.4,8,172
2025-01-07T20:51:50.4583701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,231.74,9.117,60.8,51.4,8,170
2025-01-07T20:51:50.5207797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,228.94,9.117,60.8,51.4,8,164
2025-01-07T20:51:50.5988956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.22,9.117,60.8,51.4,8,156
2025-01-07T20:51:50.6614772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.84,9.01,57.9,51.4,8,148
2025-01-07T20:51:50.7238537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.18,9.01,57.9,51.4,8,138
2025-01-07T20:51:50.7882191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.09,9.01,57.9,51.4,8,127
2025-01-07T20:51:50.8507368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,205.97,9.01,57.9,51.4,8,118
2025-01-07T20:51:50.9289403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,201.88,9.01,57.9,51.4,8,109
2025-01-07T20:51:50.9913655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,194.18,9.01,57.9,51.4,9,99
2025-01-07T20:51:51.0539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,189.69,9.01,57.9,51.4,9,90
2025-01-07T20:51:51.1163525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.19,9.01,57.9,51.4,9,85
2025-01-07T20:51:51.1788190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.69,9.01,57.9,51.4,9,82
2025-01-07T20:51:51.2412552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.69,9.01,57.9,51.4,9,82
2025-01-07T20:51:51.3194586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,186.19,9.01,57.9,51.4,9,83
2025-01-07T20:51:51.3818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.19,9.01,57.9,51.4,9,87
2025-01-07T20:51:51.4444815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,192.68,9.01,57.9,51.4,9,96
2025-01-07T20:51:51.5069239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.68,9.01,57.9,51.4,9,106
2025-01-07T20:51:51.5693356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.17,9.01,57.9,51.4,9,117
2025-01-07T20:51:51.6475852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,207.32,9.01,57.9,51.7,9,125
2025-01-07T20:51:51.7099171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.92,9.114,55.8,51.7,9,134
2025-01-07T20:51:51.7724599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.39,9.114,55.8,51.7,9,141
2025-01-07T20:51:51.8348896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.38,9.114,55.8,51.7,9,145
2025-01-07T20:51:51.8974082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,217.37,9.114,55.8,51.7,9,147
2025-01-07T20:51:51.9755543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.04,9.114,55.8,51.7,8,146
2025-01-07T20:51:52.0380101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.19,9.114,55.8,51.7,8,142
2025-01-07T20:51:52.1005699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.8,9.114,55.8,51.7,8,139
2025-01-07T20:51:52.1630318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,213.88,9.114,55.8,51.7,8,137
2025-01-07T20:51:52.2254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,213.41,9.114,55.8,51.7,8,136
2025-01-07T20:51:52.3035737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.95,9.114,55.8,51.7,8,135
2025-01-07T20:51:52.3661454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.03,9.114,55.8,51.7,8,133
2025-01-07T20:51:52.4285389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.57,9.114,55.8,51.7,8,132
2025-01-07T20:51:52.4910022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.57,9.114,55.8,51.7,8,132
2025-01-07T20:51:52.5535149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.65,9.114,55.8,51.7,8,130
2025-01-07T20:51:52.6316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.19,9.114,55.8,51.7,8,129
2025-01-07T20:51:52.6940485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.55,9.114,55.8,52.3,8,127
2025-01-07T20:51:52.7565413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.72,9.114,55.8,52.3,8,123
2025-01-07T20:51:52.8191302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.45,9.114,55.8,52.3,8,118
2025-01-07T20:51:52.8816205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,203.64,9.114,55.8,52.3,8,114
2025-01-07T20:51:52.9596889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.83,9.114,55.8,52.3,8,110
2025-01-07T20:51:53.0221495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.7,9.114,55.8,52.3,8,103
2025-01-07T20:51:53.0845668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,195.33,9.222,55.5,52.3,8,95
2025-01-07T20:51:53.1471615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,191.5,9.222,55.5,52.3,8,86
2025-01-07T20:51:53.2095700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,187.8,9.222,55.5,52.3,8,77
2025-01-07T20:51:53.2877712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,183.53,9.222,55.5,52.3,8,66
2025-01-07T20:51:53.3502258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,180.03,9.222,55.5,52.3,8,56
2025-01-07T20:51:53.4126571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,177.41,9.222,55.5,52.3,8,47
2025-01-07T20:51:53.4751738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,175.55,9.222,55.5,52.3,8,37
2025-01-07T20:51:53.5376718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,176.01,9.222,55.5,52.3,8,27
2025-01-07T20:51:53.6001533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,184.22,9.222,55.5,52.3,8,16
2025-01-07T20:51:53.6783415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,222.51,9.2,56.8,53,8,6
2025-01-07T20:51:53.7407539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,254.71,9.2,56.8,53,8,1
2025-01-07T20:51:53.8032939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,254.71,9.2,56.8,53,8,1
2025-01-07T20:51:53.8657761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,254.71,9.2,56.8,53,8,1
2025-01-07T20:51:53.9281830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,235.74,9.2,56.8,53,3,6
2025-01-07T20:51:54.0063650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,233.34,9.2,56.8,53,3,11
2025-01-07T20:51:54.0688257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,229.26,9.2,56.8,53,3,20
2025-01-07T20:51:54.1313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,223.62,9.2,56.8,53,3,35
2025-01-07T20:51:54.1937532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,219.71,9.2,56.8,53,3,51
2025-01-07T20:51:54.2563015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,218.01,9.2,56.8,53,3,66
2025-01-07T20:51:54.3343108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.88,9.2,56.8,53,3,81
2025-01-07T20:51:54.3968648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.29,9.2,56.8,53,3,99
2025-01-07T20:51:54.4593182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.28,9.2,56.8,53,3,119
2025-01-07T20:51:54.5218313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.02,9.2,56.8,53,3,138
2025-01-07T20:51:54.5843237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.3,9.2,56.8,53,3,157
2025-01-07T20:51:54.6624317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,235.52,9.146,58.3,53,3,174
2025-01-07T20:51:54.7249252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,239.21,9.146,58.3,53,3,189
2025-01-07T20:51:54.7874563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.89,9.146,58.3,53,3,204
2025-01-07T20:51:54.8498406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.74,9.146,58.3,53,3,216
2025-01-07T20:51:54.9123677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,248.24,9.146,58.3,53,3,227
2025-01-07T20:51:54.9905339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.96,9.146,58.3,53,1,238
2025-01-07T20:51:55.0530586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.47,9.146,58.3,53,1,246
2025-01-07T20:51:55.1153935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.53,9.146,58.3,53,1,247
2025-01-07T20:51:55.1779449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.16,9.146,58.3,53,1,241
2025-01-07T20:51:55.2403980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.75,9.146,58.3,53,1,235
2025-01-07T20:51:55.3174219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.38,9.146,58.3,53,1,230
2025-01-07T20:51:55.3810025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.15,9.146,58.3,53,1,227
2025-01-07T20:51:55.4435079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.99,9.146,58.3,53,1,225
2025-01-07T20:51:55.5060604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.9,9.146,58.3,53,1,224
2025-01-07T20:51:55.5684974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.74,9.146,58.3,53,1,222
2025-01-07T20:51:55.6465935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.53,9.146,58.3,52.6,1,220
2025-01-07T20:51:55.7090594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.46,9.131,58.5,52.6,1,217
2025-01-07T20:51:55.7715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.1,9.131,58.5,52.6,1,213
2025-01-07T20:51:55.8340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.55,9.131,58.5,52.6,1,207
2025-01-07T20:51:55.8965851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.69,9.131,58.5,52.6,1,198
2025-01-07T20:51:55.9590318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.61,9.131,58.5,52.6,1,187
2025-01-07T20:51:56.0370764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.02,9.131,58.5,52.6,1,181
2025-01-07T20:51:56.0995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.43,9.131,58.5,52.6,1,175
2025-01-07T20:51:56.1620750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.95,9.131,58.5,52.6,1,170
2025-01-07T20:51:56.2246021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.28,9.131,58.5,52.6,1,163
2025-01-07T20:51:56.2871071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.73,9.131,58.5,52.6,1,157
2025-01-07T20:51:56.3651598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.3,9.131,58.5,52.6,1,152
2025-01-07T20:51:56.4276755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.96,9.131,58.5,52.6,1,148
2025-01-07T20:51:56.4901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.63,9.131,58.5,52.6,1,144
2025-01-07T20:51:56.5526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.25,9.131,58.5,52.6,1,139
2025-01-07T20:51:56.6150937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.95,9.131,58.5,52.6,1,135
2025-01-07T20:51:56.6932622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.02,9.131,58.5,52.5,1,136
2025-01-07T20:51:56.7557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.09,9.131,58.5,52.5,1,137
2025-01-07T20:51:56.8182198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.88,9.131,58.5,52.5,1,134
2025-01-07T20:51:56.8806990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.3,9.131,58.5,52.5,1,125
2025-01-07T20:51:56.9431372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.78,9.131,58.5,52.5,5,115
2025-01-07T20:51:57.0212882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.76,9.131,58.5,52.5,5,104
2025-01-07T20:51:57.0837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.75,9.115,57.5,52.5,5,95
2025-01-07T20:51:57.1462257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,206.85,9.115,57.5,52.5,5,86
2025-01-07T20:51:57.2086694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,205.5,9.115,57.5,52.5,5,78
2025-01-07T20:51:57.2712126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,205.36,9.115,57.5,52.5,5,77
2025-01-07T20:51:57.3337144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,206.3,9.115,57.5,52.5,5,83
2025-01-07T20:51:57.4117871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.75,9.115,57.5,52.5,5,95
2025-01-07T20:51:57.4742642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.06,9.115,57.5,52.5,5,108
2025-01-07T20:51:57.5367831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.22,9.115,57.5,52.5,5,119
2025-01-07T20:51:57.5992954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.59,9.115,57.5,52.5,5,133
2025-01-07T20:51:57.6773847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.74,9.056,56.1,53,5,145
2025-01-07T20:51:57.7398493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,226.53,9.056,56.1,53,5,156
2025-01-07T20:51:57.8023973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.23,9.056,56.1,53,5,158
2025-01-07T20:51:57.8648304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.88,9.056,56.1,53,5,157
2025-01-07T20:51:57.9273304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.81,9.056,56.1,53,10,154
2025-01-07T20:51:57.9896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,219.76,9.056,56.1,53,10,152
2025-01-07T20:51:58.0679117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.43,9.056,56.1,53,10,140
2025-01-07T20:51:58.1304625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,204.41,9.056,56.1,53,10,123
2025-01-07T20:51:58.2017484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.91,9.056,56.1,53,10,109
2025-01-07T20:51:58.2642318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.21,9.056,56.1,53,10,104
2025-01-07T20:51:58.3267183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.75,9.056,56.1,53,10,105
2025-01-07T20:51:58.3891839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,199.6,9.056,56.1,53,10,114
2025-01-07T20:51:58.4516654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,205.47,9.056,56.1,53,10,125
2025-01-07T20:51:58.5141300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.78,9.056,56.1,53,10,135
2025-01-07T20:51:58.5923170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.9,9.056,56.1,53,10,139
2025-01-07T20:51:58.6547871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.37,9.034,55.6,53.5,10,138
2025-01-07T20:51:58.7173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.78,9.034,55.6,53.5,10,135
2025-01-07T20:51:58.7797662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,207.6,9.034,55.6,53.5,10,129
2025-01-07T20:51:58.8422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,204.4,9.034,55.6,53.5,10,123
2025-01-07T20:51:58.9203632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,201.73,9.034,55.6,53.5,10,118
2025-01-07T20:51:58.9828198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,190.9,9.034,55.6,53.5,16,114
2025-01-07T20:51:59.0452860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,189.5,9.034,55.6,53.5,16,112
2025-01-07T20:51:59.1077350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,188.1,9.034,55.6,53.5,16,110
2025-01-07T20:51:59.1702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,188.1,9.034,55.6,53.5,16,110
2025-01-07T20:51:59.2484144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,187.39,9.034,55.6,53.5,16,109
2025-01-07T20:51:59.3108630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.98,9.034,55.6,53.5,16,107
2025-01-07T20:51:59.3734771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.26,9.034,55.6,53.5,16,106
2025-01-07T20:51:59.4358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,185.26,9.034,55.6,53.5,16,106
2025-01-07T20:51:59.4984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,186.69,9.034,55.6,53.5,16,108
2025-01-07T20:51:59.5765648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,190.2,9.034,55.6,53.5,16,113
2025-01-07T20:51:59.6545822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,195.93,9.034,55.6,53.8,16,121
2025-01-07T20:51:59.7013979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.87,9.106,56.9,53.8,16,132
2025-01-07T20:51:59.7638854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,213.74,9.106,56.9,53.8,16,147
2025-01-07T20:51:59.8264156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,225.35,9.106,56.9,53.8,16,165
2025-01-07T20:51:59.9045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,231.74,9.106,56.9,53.8,16,175
2025-01-07T20:51:59.9669606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,245.6,9.106,56.9,53.8,11,199
2025-01-07T20:52:00.0294130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,253.84,9.106,56.9,53.8,11,214
2025-01-07T20:52:00.0919979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,262.13,9.106,56.9,53.8,11,229
2025-01-07T20:52:00.1544660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,269.39,9.106,56.9,53.8,11,242
2025-01-07T20:52:00.2326786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,273.91,9.106,56.9,53.8,11,250
2025-01-07T20:52:00.2951549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,277.9,9.106,56.9,53.8,11,257
2025-01-07T20:52:00.3575221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,281.36,9.106,56.9,53.8,11,263
2025-01-07T20:52:00.4201125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,283.11,9.106,56.9,53.8,11,266
2025-01-07T20:52:00.4824683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,284.27,9.106,56.9,53.8,11,268
2025-01-07T20:52:00.5450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,284.86,9.106,56.9,53.8,11,269
2025-01-07T20:52:00.6387355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,284.39,9.106,56.9,54,11,268
2025-01-07T20:52:00.6855501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,281.48,9.106,56.9,54,11,263
2025-01-07T20:52:00.7480513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,275.73,9.106,56.9,54,11,253
2025-01-07T20:52:00.8125675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,268.95,9.106,56.9,54,11,241
2025-01-07T20:52:00.8750462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,261.69,9.106,56.9,54,11,228
2025-01-07T20:52:00.9531893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,246.26,9.106,56.9,54,4,214
2025-01-07T20:52:01.0156344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,242.1,9.106,56.9,54,4,200
2025-01-07T20:52:01.0781733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.07,9.213,58.8,54,4,189
2025-01-07T20:52:01.1405208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.95,9.213,58.8,54,4,182
2025-01-07T20:52:01.2031051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.65,9.213,58.8,54,4,181
2025-01-07T20:52:01.2811898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,237.65,9.213,58.8,54,4,181
2025-01-07T20:52:01.3436558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,238.56,9.213,58.8,54,4,184
2025-01-07T20:52:01.4061557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,240.07,9.213,58.8,54,4,189
2025-01-07T20:52:01.4686472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.58,9.213,58.8,54,4,194
2025-01-07T20:52:01.5311597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,242.49,9.213,58.8,54,4,197
2025-01-07T20:52:01.5936752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.09,9.213,58.8,54,4,199
2025-01-07T20:52:01.6717319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,244.8,9.253,59.9,54.2,4,202
2025-01-07T20:52:01.7342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,245.4,9.253,59.9,54.2,4,204
2025-01-07T20:52:01.7966319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,246.29,9.253,59.9,54.2,4,207
2025-01-07T20:52:01.8590099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,246.88,9.253,59.9,54.2,4,209
2025-01-07T20:52:01.9215630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.95,9.253,59.9,54.2,3,215
2025-01-07T20:52:01.9998391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,249,9.253,59.9,54.2,3,224
2025-01-07T20:52:02.0623262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.16,9.253,59.9,54.2,3,234
2025-01-07T20:52:02.1247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,253.16,9.253,59.9,54.2,3,244
2025-01-07T20:52:02.1872392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,254.79,9.253,59.9,54.2,3,253
2025-01-07T20:52:02.2517092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.06,9.253,59.9,54.2,3,261
2025-01-07T20:52:02.3279164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.89,9.253,59.9,54.2,3,267
2025-01-07T20:52:02.3902223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,257.01,9.253,59.9,54.2,3,268
2025-01-07T20:52:02.4527780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.63,9.253,59.9,54.2,3,265
2025-01-07T20:52:02.5153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,255.6,9.253,59.9,54.2,3,258
2025-01-07T20:52:02.5778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.44,9.253,59.9,54.2,3,251
2025-01-07T20:52:02.6559154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,253.43,9.253,59.9,54.6,3,245
2025-01-07T20:52:02.7183525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.66,9.217,59.6,54.6,3,237
2025-01-07T20:52:02.7808320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,249.33,9.217,59.6,54.6,3,226
2025-01-07T20:52:02.8466418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.07,9.217,59.6,54.6,3,216
2025-01-07T20:52:02.9091129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,245.19,9.217,59.6,54.6,3,208
2025-01-07T20:52:02.9717037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.23,9.217,59.6,54.6,3,204
2025-01-07T20:52:03.0496667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.27,9.217,59.6,54.6,3,200
2025-01-07T20:52:03.1121707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.32,9.217,59.6,54.6,3,192
2025-01-07T20:52:03.1746919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,240.58,9.217,59.6,54.6,3,189
2025-01-07T20:52:03.2371524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.25,9.217,59.6,54.6,3,163
2025-01-07T20:52:03.2996197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229,9.217,59.6,54.6,3,140
2025-01-07T20:52:03.3778010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.89,9.217,59.6,54.6,3,119
2025-01-07T20:52:03.4403092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,221.77,9.217,59.6,54.6,3,97
2025-01-07T20:52:03.5027857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,220.61,9.217,59.6,54.6,3,77
2025-01-07T20:52:03.5652353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.24,9.217,59.6,54.6,3,62
2025-01-07T20:52:03.6277156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.77,9.217,59.6,54.6,3,51
2025-01-07T20:52:03.6901850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,225.96,9.217,59.6,54.4,3,38
2025-01-07T20:52:03.7682819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,230.17,9.217,59.6,54.4,3,26
2025-01-07T20:52:03.8307700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,231.4,9.217,59.6,54.4,3,23
2025-01-07T20:52:03.8932808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,228.27,9.217,59.6,54.4,3,31
2025-01-07T20:52:03.9557242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,222.99,9.217,59.6,54.4,3,50
2025-01-07T20:52:04.0211631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,220.66,9.217,59.6,54.4,3,72
2025-01-07T20:52:04.0836258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,221.37,9.217,59.6,54.4,3,93
2025-01-07T20:52:04.1618799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.7,9.217,59.6,54.4,3,112
2025-01-07T20:52:04.2242517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.9,9.217,59.6,54.4,3,130
2025-01-07T20:52:04.2867597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.27,9.217,59.6,54.4,3,146
2025-01-07T20:52:04.3493033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.73,9.217,59.6,54.4,3,161
2025-01-07T20:52:04.4194527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.92,9.217,59.6,54.4,3,166
2025-01-07T20:52:04.4819325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.31,9.381,55.1,54.4,3,165
2025-01-07T20:52:04.5444170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.6,9.381,55.1,54.4,3,162
2025-01-07T20:52:04.6225322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.42,9.381,55.1,54.4,3,157
2025-01-07T20:52:04.6850061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.38,9.381,55.1,53.9,3,153
2025-01-07T20:52:04.7474678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.46,9.381,55.1,53.9,3,149
2025-01-07T20:52:04.8126245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.12,9.381,55.1,53.9,3,143
2025-01-07T20:52:04.8750820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.03,9.381,55.1,53.9,3,138
2025-01-07T20:52:04.9376297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.73,9.381,55.1,53.9,6,136
2025-01-07T20:52:05.0157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.73,9.381,55.1,53.9,6,136
2025-01-07T20:52:05.0782906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.73,9.381,55.1,53.9,6,136
2025-01-07T20:52:05.1406307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,218.47,9.381,55.1,53.9,6,138
2025-01-07T20:52:05.2031745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.11,9.381,55.1,53.9,6,145
2025-01-07T20:52:05.2656099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.16,9.381,55.1,53.9,6,153
2025-01-07T20:52:05.3282434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,228.02,9.381,55.1,53.9,6,163
2025-01-07T20:52:05.4062446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.29,9.381,55.1,53.9,6,174
2025-01-07T20:52:05.4687646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.8,9.381,55.1,53.9,6,183
2025-01-07T20:52:05.5312197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.41,9.381,55.1,53.9,6,182
2025-01-07T20:52:05.5937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.29,9.381,55.1,53.9,6,174
2025-01-07T20:52:05.6561977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.67,9.33,55,54.8,6,164
2025-01-07T20:52:05.7343585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,224.02,9.33,55,54.8,6,152
2025-01-07T20:52:05.7968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,220.2,9.33,55,54.8,6,142
2025-01-07T20:52:05.8592220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,216.08,9.33,55,54.8,6,131
2025-01-07T20:52:05.9217876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,205.84,9.33,55,54.8,10,124
2025-01-07T20:52:05.9841610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,202.18,9.33,55,54.8,10,117
2025-01-07T20:52:06.0624433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,199.03,9.33,55,54.8,10,111
2025-01-07T20:52:06.1248837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,198.5,9.33,55,54.8,10,110
2025-01-07T20:52:06.1873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,197.45,9.33,55,54.8,10,108
2025-01-07T20:52:06.2497973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,198.5,9.33,55,54.8,10,110
2025-01-07T20:52:06.3123137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,197.45,9.33,55,54.8,10,108
2025-01-07T20:52:06.3904136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,195.34,9.33,55,54.8,10,104
2025-01-07T20:52:06.4528838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,193.76,9.33,55,54.8,10,101
2025-01-07T20:52:06.5154331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,192.7,9.33,55,54.8,10,99
2025-01-07T20:52:06.5778464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,192.17,9.33,55,54.8,10,98
2025-01-07T20:52:06.6403914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,192.91,9.33,55,56.2,10,98
2025-01-07T20:52:06.7185368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,195.23,9.17,58.6,56.2,10,100
2025-01-07T20:52:06.7808534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,197.38,9.17,58.6,56.2,10,104
2025-01-07T20:52:06.8434399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.58,9.17,58.6,56.2,10,110
2025-01-07T20:52:06.9059210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.9,9.17,58.6,56.2,10,120
2025-01-07T20:52:06.9684503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.16,9.17,58.6,56.2,9,131
2025-01-07T20:52:07.0465731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.09,9.17,58.6,56.2,9,143
2025-01-07T20:52:07.1090044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,225.03,9.17,58.6,56.2,9,155
2025-01-07T20:52:07.1715508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,230.48,9.17,58.6,56.2,9,166
2025-01-07T20:52:07.2340089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.93,9.17,58.6,56.2,9,175
2025-01-07T20:52:07.2964541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.89,9.17,58.6,56.2,9,185
2025-01-07T20:52:07.3589695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,244.35,9.17,58.6,56.2,9,194
2025-01-07T20:52:07.4371069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,247.81,9.17,58.6,56.2,9,201
2025-01-07T20:52:07.4996117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,249.79,9.17,58.6,56.2,9,205
2025-01-07T20:52:07.5620464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,249.79,9.17,58.6,56.2,9,205
2025-01-07T20:52:07.6245265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,249.79,9.17,58.6,56.2,9,205
2025-01-07T20:52:07.6870642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,248.11,9.17,58.6,56.8,9,201
2025-01-07T20:52:07.7651867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,242.17,9.17,58.6,56.8,9,189
2025-01-07T20:52:07.8275827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.75,9.17,58.6,56.8,9,172
2025-01-07T20:52:07.8901181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,223.35,9.17,58.6,56.8,9,151
2025-01-07T20:52:07.9525977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.13,9.17,58.6,56.8,5,134
2025-01-07T20:52:08.0150019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.62,9.17,58.6,56.8,5,123
2025-01-07T20:52:08.0931405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.48,9.17,58.6,56.8,5,116
2025-01-07T20:52:08.1557238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.3,9.17,58.6,56.8,5,112
2025-01-07T20:52:08.2181429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,214.44,9.17,58.6,56.8,5,109
2025-01-07T20:52:08.2806546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.6,9.17,58.6,56.8,5,106
2025-01-07T20:52:08.3464852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.26,9.17,58.6,56.8,5,101
2025-01-07T20:52:08.4089925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,210.75,9.17,58.6,56.8,5,95
2025-01-07T20:52:08.4870809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,209.82,9.17,58.6,56.8,5,91
2025-01-07T20:52:08.5495777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,218.14,9.562,66,56.8,5,98
2025-01-07T20:52:08.6120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.94,9.562,66,56.8,5,106
2025-01-07T20:52:08.6745737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.48,9.562,66,56,5,109
2025-01-07T20:52:08.7370075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.29,9.562,66,56,5,104
2025-01-07T20:52:08.8151862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.18,9.562,66,56,5,94
2025-01-07T20:52:08.8776717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216,9.562,66,56,5,87
2025-01-07T20:52:08.9401524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,171.07,9.562,66,56,19,86
2025-01-07T20:52:09.0025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,171.94,9.562,66,56,19,87
2025-01-07T20:52:09.0649225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,173.66,9.562,66,56,19,89
2025-01-07T20:52:09.1431842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,174.51,9.562,66,56,19,90
2025-01-07T20:52:09.2057029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,180.3,9.562,66,56,19,97
2025-01-07T20:52:09.2681444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,187.43,9.562,66,56,19,106
2025-01-07T20:52:09.3306202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,191.26,9.562,66,56,19,111
2025-01-07T20:52:09.3930658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,195.76,9.562,66,56,19,117
2025-01-07T20:52:09.4555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,200.89,9.562,66,56,19,124
2025-01-07T20:52:09.5337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,205.2,9.562,66,56,19,130
2025-01-07T20:52:09.5961965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,208.74,9.562,66,56,19,135
2025-01-07T20:52:09.6586592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,209.07,9.706,64.6,54.8,19,137
2025-01-07T20:52:09.7211654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.67,9.706,64.6,54.8,19,135
2025-01-07T20:52:09.7836499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,202.73,9.706,64.6,54.8,19,128
2025-01-07T20:52:09.8617935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,199.87,9.706,64.6,54.8,19,124
2025-01-07T20:52:09.9242926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.15,9.706,64.6,54.8,19,123
2025-01-07T20:52:09.9867809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,196.97,9.706,64.6,54.8,19,120
2025-01-07T20:52:10.0491373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,194.77,9.706,64.6,54.8,19,117
2025-01-07T20:52:10.1117470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,196.97,9.706,64.6,54.8,19,120
2025-01-07T20:52:10.1897683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,203.44,9.706,64.6,54.8,19,129
2025-01-07T20:52:10.2523351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,207.67,9.706,64.6,54.8,19,135
2025-01-07T20:52:10.3146187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,208.37,9.706,64.6,54.8,19,136
2025-01-07T20:52:10.3772888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.86,9.706,64.6,54.8,19,131
2025-01-07T20:52:10.4397187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,201.31,9.706,64.6,54.8,19,126
2025-01-07T20:52:10.5177630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.15,9.706,64.6,54.8,19,123
2025-01-07T20:52:10.5804028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,195.51,9.706,64.6,54.8,19,118
2025-01-07T20:52:10.6428871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,193.37,9.706,64.6,54.9,19,115
2025-01-07T20:52:10.7054150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.88,9.475,61.4,54.9,19,112
2025-01-07T20:52:10.7678178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,189.88,9.475,61.4,54.9,19,112
2025-01-07T20:52:10.8459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,191.37,9.475,61.4,54.9,19,114
2025-01-07T20:52:10.9083922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,192.85,9.475,61.4,54.9,19,116
2025-01-07T20:52:10.9709091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,201.99,9.475,61.4,54.9,16,125
2025-01-07T20:52:11.0333816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,206.64,9.475,61.4,54.9,16,132
2025-01-07T20:52:11.0958020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,205.98,9.475,61.4,54.9,16,131
2025-01-07T20:52:11.1739630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,203.99,9.475,61.4,54.9,16,128
2025-01-07T20:52:11.2365314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,202.65,9.475,61.4,54.9,16,126
2025-01-07T20:52:11.2988508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,201.99,9.475,61.4,54.9,16,125
2025-01-07T20:52:11.3613772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,201.99,9.475,61.4,54.9,16,125
2025-01-07T20:52:11.4239559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,199.97,9.475,61.4,54.9,16,122
2025-01-07T20:52:11.5020541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,199.29,9.475,61.4,54.9,16,121
2025-01-07T20:52:11.5645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,199.29,9.475,61.4,54.9,16,121
2025-01-07T20:52:11.6426555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,198.35,9.475,61.4,55.5,16,119
2025-01-07T20:52:11.6894462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,198.35,9.475,61.4,55.5,16,119
2025-01-07T20:52:11.7519996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,199.7,9.475,61.4,55.5,16,121
2025-01-07T20:52:11.8143539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,201.72,9.475,61.4,55.5,16,124
2025-01-07T20:52:11.8924753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,204.39,9.475,61.4,55.5,16,128
2025-01-07T20:52:11.9550536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,209.65,9.475,61.4,55.5,16,136
2025-01-07T20:52:12.0173372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,216.78,9.475,61.4,55.5,16,147
2025-01-07T20:52:12.0799744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,223.81,9.475,61.4,55.5,16,158
2025-01-07T20:52:12.1424205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,230.77,9.475,61.4,55.5,16,169
2025-01-07T20:52:12.2205909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,234.55,9.475,61.4,55.5,16,175
2025-01-07T20:52:12.2830682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,238.32,9.475,61.4,55.5,16,181
2025-01-07T20:52:12.3455385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,239.58,9.475,61.4,55.5,16,183
2025-01-07T20:52:12.4080198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,238.32,9.475,61.4,55.5,16,181
2025-01-07T20:52:12.4705833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,230.48,8.964,57.6,55.5,16,171
2025-01-07T20:52:12.5486757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,220.16,8.964,57.6,55.5,16,155
2025-01-07T20:52:12.6111884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,210.36,8.964,57.6,55.5,16,140
2025-01-07T20:52:12.6736957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,201.28,8.964,57.6,55.9,16,126
2025-01-07T20:52:12.7360779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,190.24,8.964,57.6,55.9,16,110
2025-01-07T20:52:12.7985960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,180.84,8.964,57.6,55.9,16,97
2025-01-07T20:52:12.8767354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,173.24,8.964,57.6,55.9,16,87
2025-01-07T20:52:12.9391712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.46,8.964,57.6,55.9,8,77
2025-01-07T20:52:13.0016510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,184.12,8.964,57.6,55.9,8,64
2025-01-07T20:52:13.0641658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,179.31,8.964,57.6,55.9,8,51
2025-01-07T20:52:13.1267529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,176.04,8.964,57.6,55.9,8,40
2025-01-07T20:52:13.2046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,175.58,8.964,57.6,55.9,8,38
2025-01-07T20:52:13.2672000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,177.7,8.964,57.6,55.9,8,46
2025-01-07T20:52:13.3296728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,184.52,8.964,57.6,55.9,8,65
2025-01-07T20:52:13.3922371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,193.34,8.964,57.6,55.9,8,86
2025-01-07T20:52:13.4547001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,201.82,8.964,57.6,55.9,8,105
2025-01-07T20:52:13.5328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,209.16,8.964,57.6,55.9,8,121
2025-01-07T20:52:13.5953203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.86,8.964,57.6,55.9,8,129
2025-01-07T20:52:13.6577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.21,8.964,57.6,55.8,8,132
2025-01-07T20:52:13.7202346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.81,9.077,58.4,55.8,8,132
2025-01-07T20:52:13.7828156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.42,9.077,58.4,55.8,8,129
2025-01-07T20:52:13.8452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.04,9.077,58.4,55.8,8,126
2025-01-07T20:52:13.9234621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.66,9.077,58.4,55.8,7,125
2025-01-07T20:52:13.9858628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,215.75,9.077,58.4,55.8,7,130
2025-01-07T20:52:14.0483050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.28,9.077,58.4,55.8,7,136
2025-01-07T20:52:14.1109095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,219.98,9.077,58.4,55.8,7,140
2025-01-07T20:52:14.1733531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,218.28,9.077,58.4,55.8,7,136
2025-01-07T20:52:14.2514221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.59,9.077,58.4,55.8,7,132
2025-01-07T20:52:14.3139020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.91,9.077,58.4,55.8,7,128
2025-01-07T20:52:14.3764168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212,9.077,58.4,55.8,7,121
2025-01-07T20:52:14.4388539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.95,9.077,58.4,55.8,7,116
2025-01-07T20:52:14.5013823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.73,9.077,58.4,55.8,7,113
2025-01-07T20:52:14.5793420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.73,9.077,58.4,55.8,7,113
2025-01-07T20:52:14.6419449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.11,9.077,58.4,55.2,7,117
2025-01-07T20:52:14.7044558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,213,9.077,58.4,55.2,7,124
2025-01-07T20:52:14.7668787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.66,9.077,58.4,55.2,7,128
2025-01-07T20:52:14.8294186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.34,9.077,58.4,55.2,7,132
2025-01-07T20:52:14.9075271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.76,9.077,58.4,55.2,7,133
2025-01-07T20:52:14.9699588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.91,9.077,58.4,55.2,12,137
2025-01-07T20:52:15.0324613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,214.82,9.077,58.4,55.2,12,142
2025-01-07T20:52:15.0948038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.29,9.294,59.6,55.2,12,145
2025-01-07T20:52:15.1574978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.29,9.294,59.6,55.2,12,145
2025-01-07T20:52:15.2355755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,212.71,9.294,59.6,55.2,12,137
2025-01-07T20:52:15.2980711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,206.92,9.294,59.6,55.2,12,127
2025-01-07T20:52:15.3603693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,200.46,9.294,59.6,55.2,12,116
2025-01-07T20:52:15.4855367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,188.36,9.294,59.6,55.2,12,96
2025-01-07T20:52:15.5636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,185.22,9.294,59.6,55.2,12,91
2025-01-07T20:52:15.6417554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.2,9.294,59.6,54.6,12,90
2025-01-07T20:52:15.6886194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,185.47,9.294,59.6,54.6,12,92
2025-01-07T20:52:15.7510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,186.73,9.294,59.6,54.6,12,94
2025-01-07T20:52:15.8134820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,187.98,9.294,59.6,54.6,12,96
2025-01-07T20:52:15.8916246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,189.22,9.294,59.6,54.6,12,98
2025-01-07T20:52:15.9542152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.42,9.294,59.6,54.6,11,103
2025-01-07T20:52:16.0166264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,196.71,9.294,59.6,54.6,11,107
2025-01-07T20:52:16.0790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,198.41,9.294,59.6,54.6,11,110
2025-01-07T20:52:16.1415518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.67,9.294,59.6,54.6,11,114
2025-01-07T20:52:16.2041389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.67,9.294,59.6,54.6,11,114
2025-01-07T20:52:16.2822527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.67,9.294,59.6,54.6,11,114
2025-01-07T20:52:16.3447066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.67,9.294,59.6,54.6,11,114
2025-01-07T20:52:16.4071515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.67,9.294,59.6,54.6,11,114
2025-01-07T20:52:16.4696440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,200.5,9.315,61.7,54.6,11,112
2025-01-07T20:52:16.5321803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,199.94,9.315,61.7,54.6,11,111
2025-01-07T20:52:16.6414892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,199.94,9.315,61.7,54.6,11,111
2025-01-07T20:52:16.6727569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,199.37,9.315,61.7,54.6,11,110
2025-01-07T20:52:16.7351820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,198.23,9.315,61.7,54.6,11,108
2025-01-07T20:52:16.7977143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,197.66,9.315,61.7,54.6,11,107
2025-01-07T20:52:16.8602656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,198.23,9.315,61.7,54.6,11,108
2025-01-07T20:52:16.9383215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.39,9.315,61.7,54.6,9,113
2025-01-07T20:52:17.0008191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.34,9.315,61.7,54.6,9,117
2025-01-07T20:52:17.0632923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.76,9.315,61.7,54.6,9,124
2025-01-07T20:52:17.1258010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.18,9.315,61.7,54.6,9,131
2025-01-07T20:52:17.1881665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,220.05,9.315,61.7,54.6,9,143
2025-01-07T20:52:17.2664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.44,9.315,61.7,54.6,9,154
2025-01-07T20:52:17.3288171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.35,9.315,61.7,54.6,9,164
2025-01-07T20:52:17.3912697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.3,9.315,61.7,54.6,9,170
2025-01-07T20:52:17.4538654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,235.26,9.315,61.7,54.6,9,174
2025-01-07T20:52:17.5164507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.75,9.315,61.7,54.6,9,175
2025-01-07T20:52:17.5944035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.21,9.315,61.7,54.6,9,180
2025-01-07T20:52:17.6569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,241.06,9.144,62.8,54.3,9,185
2025-01-07T20:52:17.7193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,244.04,9.144,62.8,54.3,9,191
2025-01-07T20:52:17.7818717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,247.51,9.144,62.8,54.3,9,198
2025-01-07T20:52:17.8443740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,250.98,9.144,62.8,54.3,9,205
2025-01-07T20:52:17.9224670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,251.29,9.144,62.8,54.3,6,210
2025-01-07T20:52:17.9849474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,253.25,9.144,62.8,54.3,6,215
2025-01-07T20:52:18.0475122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,255.59,9.144,62.8,54.3,6,221
2025-01-07T20:52:18.1099499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,257.52,9.144,62.8,54.3,6,226
2025-01-07T20:52:18.1724441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,259.82,9.144,62.8,54.3,6,232
2025-01-07T20:52:18.2505914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,260.57,9.144,62.8,54.3,6,234
2025-01-07T20:52:18.3129778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,260.2,9.144,62.8,54.3,6,233
2025-01-07T20:52:18.3754895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,258.67,9.144,62.8,54.3,6,229
2025-01-07T20:52:18.4380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,256.75,9.144,62.8,54.3,6,224
2025-01-07T20:52:18.5004864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,254.42,9.144,62.8,54.3,6,218
2025-01-07T20:52:18.5629699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,252.08,9.144,62.8,54.3,6,212
2025-01-07T20:52:18.6410652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,249.8,9.144,62.8,54.5,6,206
2025-01-07T20:52:18.7035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.85,9.144,62.8,54.5,6,196
2025-01-07T20:52:18.7660377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,240.7,9.144,62.8,54.5,6,183
2025-01-07T20:52:18.8284514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.09,9.144,62.8,54.5,6,156
2025-01-07T20:52:18.8909582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.89,9.144,62.8,54.5,6,129
2025-01-07T20:52:18.9691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.25,9.144,62.8,54.5,5,103
2025-01-07T20:52:19.0316390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,210.25,9.144,62.8,54.5,5,76
2025-01-07T20:52:19.0941788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.46,9.062,63.5,54.5,5,51
2025-01-07T20:52:19.1565800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,224.64,9.062,63.5,54.5,5,26
2025-01-07T20:52:19.2190440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,250.78,9.062,63.5,54.5,5,3
2025-01-07T20:52:19.2971573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,269.13,9.062,63.5,54.5,5,343
2025-01-07T20:52:19.3596400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,275.94,9.062,63.5,54.5,5,325
2025-01-07T20:52:19.4221950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.99,9.062,63.5,54.5,5,313
2025-01-07T20:52:19.4846286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.69,9.062,63.5,54.5,5,305
2025-01-07T20:52:19.5471406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,275.95,9.062,63.5,54.5,5,298
2025-01-07T20:52:19.6408747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.04,9.062,63.5,54.5,5,292
2025-01-07T20:52:19.6878075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.23,9.151,62.5,54.5,5,288
2025-01-07T20:52:19.7501900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,272.25,9.151,62.5,54.5,5,283
2025-01-07T20:52:19.8126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.38,9.151,62.5,54.5,5,279
2025-01-07T20:52:19.8752039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.92,9.151,62.5,54.5,5,277
2025-01-07T20:52:19.9533415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,254.68,9.151,62.5,54.5,2,275
2025-01-07T20:52:20.0157729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.14,9.151,62.5,54.5,2,267
2025-01-07T20:52:20.0781843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.89,9.151,62.5,54.5,2,254
2025-01-07T20:52:20.1407831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.42,9.151,62.5,54.5,2,235
2025-01-07T20:52:20.2032039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.75,9.151,62.5,54.5,2,218
2025-01-07T20:52:20.2813411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.11,9.151,62.5,54.5,2,197
2025-01-07T20:52:20.3439081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.42,9.151,62.5,54.5,2,182
2025-01-07T20:52:20.4063333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.08,9.151,62.5,54.5,2,157
2025-01-07T20:52:20.4687660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.15,9.151,62.5,54.5,2,138
2025-01-07T20:52:20.5312648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.11,9.151,62.5,54.5,2,122
2025-01-07T20:52:20.5938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,230.71,9.151,62.5,54.5,2,107
2025-01-07T20:52:20.6718763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,227.96,9.355,60.1,54.2,2,94
2025-01-07T20:52:20.7343728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.76,9.355,60.1,54.2,2,84
2025-01-07T20:52:20.7968631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,227.84,9.355,60.1,54.2,2,77
2025-01-07T20:52:20.8593591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,227.9,9.355,60.1,54.2,2,75
2025-01-07T20:52:20.9218101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,79
2025-01-07T20:52:20.9921214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,86
2025-01-07T20:52:21.0545698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,93
2025-01-07T20:52:21.1327618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,101
2025-01-07T20:52:21.1952792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,109
2025-01-07T20:52:21.2577110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,118
2025-01-07T20:52:21.3201833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,130
2025-01-07T20:52:21.3826535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,141
2025-01-07T20:52:21.4607974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,154
2025-01-07T20:52:21.5232274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,158
2025-01-07T20:52:21.5856997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,54.2,0,146
2025-01-07T20:52:21.6482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,53.9,0,129
2025-01-07T20:52:21.7107041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,53.9,0,115
2025-01-07T20:52:21.7889486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,53.9,0,106
2025-01-07T20:52:21.8512737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,240.1,9.355,60.1,53.9,0,105
2025-01-07T20:52:21.9136954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.29,9.355,60.1,53.9,7,107
2025-01-07T20:52:21.9762029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.22,9.355,60.1,53.9,7,112
2025-01-07T20:52:22.0386881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.39,9.355,60.1,53.9,7,115
2025-01-07T20:52:22.1012429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.96,9.355,60.1,53.9,7,119
2025-01-07T20:52:22.1793468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.76,9.355,60.1,53.9,7,121
2025-01-07T20:52:22.2418840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,212.36,9.355,60.1,53.9,7,120
2025-01-07T20:52:22.3043677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.78,9.355,60.1,53.9,7,116
2025-01-07T20:52:22.3668887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.99,9.355,60.1,53.9,7,114
2025-01-07T20:52:22.4292922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.83,9.355,60.1,53.9,7,111
2025-01-07T20:52:22.5074498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.11,9.273,58.5,53.9,7,107
2025-01-07T20:52:22.5699318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,204.57,9.273,58.5,53.9,7,103
2025-01-07T20:52:22.6324303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.56,9.273,58.5,54.2,7,100
2025-01-07T20:52:22.6948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,204.31,9.273,58.5,54.2,7,102
2025-01-07T20:52:22.7573643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.45,9.273,58.5,54.2,7,105
2025-01-07T20:52:22.8354933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,205.84,9.273,58.5,54.2,7,106
2025-01-07T20:52:22.8979790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,206.22,9.273,58.5,54.2,7,107
2025-01-07T20:52:22.9604226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,190.62,9.273,58.5,54.2,14,107
2025-01-07T20:52:23.0229150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,191.94,9.273,58.5,54.2,14,109
2025-01-07T20:52:23.0853916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,195.21,9.273,58.5,54.2,14,114
2025-01-07T20:52:23.1635259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,200.99,9.273,58.5,54.2,14,123
2025-01-07T20:52:23.2260069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,206.03,9.273,58.5,54.2,14,131
2025-01-07T20:52:23.2885341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,214.09,9.273,58.5,54.2,14,144
2025-01-07T20:52:23.3510296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.24,9.273,58.5,54.2,14,159
2025-01-07T20:52:23.4134961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,231.7,9.273,58.5,54.2,14,173
2025-01-07T20:52:23.4915831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,239.52,9.273,58.5,54.2,14,186
2025-01-07T20:52:23.5540941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,247.95,9.273,58.5,54.2,14,200
2025-01-07T20:52:23.6165988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,256.43,9.273,58.5,54.2,14,214
2025-01-07T20:52:23.6790268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,266.06,9.147,60.4,54.5,14,228
2025-01-07T20:52:23.7414902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,274.19,9.147,60.4,54.5,14,241
2025-01-07T20:52:23.8196074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,280.57,9.147,60.4,54.5,14,251
2025-01-07T20:52:23.8821714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,285.13,9.147,60.4,54.5,14,258
2025-01-07T20:52:23.9445768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,272.51,9.147,60.4,54.5,7,262
2025-01-07T20:52:24.0070861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,272.51,9.147,60.4,54.5,7,262
2025-01-07T20:52:24.0695681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.11,9.147,60.4,54.5,7,261
2025-01-07T20:52:24.1321429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,270.12,9.147,60.4,54.5,7,256
2025-01-07T20:52:24.2101529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,267.69,9.147,60.4,54.5,7,250
2025-01-07T20:52:24.2726468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,266.05,9.147,60.4,54.5,7,246
2025-01-07T20:52:24.3350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,265.64,9.147,60.4,54.5,7,245
2025-01-07T20:52:24.3975604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,266.46,9.147,60.4,54.5,7,247
2025-01-07T20:52:24.4601206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,267.69,9.147,60.4,54.5,7,250
2025-01-07T20:52:24.5382182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,268.91,9.147,60.4,54.5,7,253
2025-01-07T20:52:24.6007121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,271.32,9.147,60.4,54.5,7,259
2025-01-07T20:52:24.6631736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.8,9.268,61.9,54.2,7,264
2025-01-07T20:52:24.7256549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,275.72,9.268,61.9,54.2,7,269
2025-01-07T20:52:24.7882002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,275.72,9.268,61.9,54.2,7,269
2025-01-07T20:52:24.8662853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,274.57,9.268,61.9,54.2,7,266
2025-01-07T20:52:24.9287752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,260.28,9.268,61.9,54.2,4,253
2025-01-07T20:52:24.9913132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,255.69,9.268,61.9,54.2,4,235
2025-01-07T20:52:25.0536936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.8,9.268,61.9,54.2,4,204
2025-01-07T20:52:25.1162219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.77,9.268,61.9,54.2,4,157
2025-01-07T20:52:25.1943082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220,9.268,61.9,54.2,4,106
2025-01-07T20:52:25.2568605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.9,9.268,61.9,54.2,4,61
2025-01-07T20:52:25.3192668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,232.19,9.268,61.9,54.2,4,21
2025-01-07T20:52:25.3817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,256.82,9.268,61.9,54.2,4,346
2025-01-07T20:52:25.4443026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,265.55,9.268,61.9,54.2,4,323
2025-01-07T20:52:25.5224127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,267.13,9.268,61.9,54.2,4,312
2025-01-07T20:52:25.5848661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.2,9.268,61.9,54.2,4,311
2025-01-07T20:52:25.6473318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,267.23,9.268,61.9,53.8,4,311
2025-01-07T20:52:25.7097474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.98,9.268,61.9,53.8,4,314
2025-01-07T20:52:25.7723060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,265.63,9.268,61.9,53.8,4,323
2025-01-07T20:52:25.8504040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,258.63,9.268,61.9,53.8,4,343
2025-01-07T20:52:25.9130141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,237.69,9.268,61.9,53.8,3,17
2025-01-07T20:52:25.9753856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,224.53,9.268,61.9,53.8,3,58
2025-01-07T20:52:26.0397104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,224.26,9.268,61.9,53.8,3,101
2025-01-07T20:52:26.1020434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.87,9.268,61.9,53.8,3,136
2025-01-07T20:52:26.1647843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.98,9.268,61.9,53.8,3,155
2025-01-07T20:52:26.2428002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.84,9.268,61.9,53.8,3,163
2025-01-07T20:52:26.3052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.98,9.268,61.9,53.8,3,155
2025-01-07T20:52:26.3677550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.28,9.268,61.9,53.8,3,138
2025-01-07T20:52:26.4301642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.57,9.268,61.9,53.8,3,118
2025-01-07T20:52:26.4926037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.3,9.347,60.8,53.8,3,100
2025-01-07T20:52:26.5707805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,222.34,9.347,60.8,53.8,3,88
2025-01-07T20:52:26.6333220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.1,9.347,60.8,54,3,81
2025-01-07T20:52:26.6957757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,222.08,9.347,60.8,54,3,79
2025-01-07T20:52:26.7582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,222.22,9.347,60.8,54,3,85
2025-01-07T20:52:26.8207695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.68,9.347,60.8,54,3,93
2025-01-07T20:52:26.8902982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.33,9.347,60.8,54,3,100
2025-01-07T20:52:26.9527772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.12,9.347,60.8,54,5,107
2025-01-07T20:52:27.0152585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.44,9.347,60.8,54,5,112
2025-01-07T20:52:27.0932814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.99,9.347,60.8,54,5,114
2025-01-07T20:52:27.1558085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.99,9.347,60.8,54,5,114
2025-01-07T20:52:27.2183641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.55,9.347,60.8,54,5,116
2025-01-07T20:52:27.2807855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.7,9.347,60.8,54,5,120
2025-01-07T20:52:27.3432105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.78,9.347,60.8,54,5,127
2025-01-07T20:52:27.4213933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.64,9.347,60.8,54,5,133
2025-01-07T20:52:27.4837292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.91,9.347,60.8,54,5,137
2025-01-07T20:52:27.5463590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,224.55,9.347,60.8,54,5,139
2025-01-07T20:52:27.6400981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.23,9.347,60.8,54.1,5,141
2025-01-07T20:52:27.6712573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.39,9.154,59.9,54.1,5,144
2025-01-07T20:52:27.7493825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.74,9.154,59.9,54.1,5,148
2025-01-07T20:52:27.8119099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.08,9.154,59.9,54.1,5,149
2025-01-07T20:52:27.8742944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.06,9.154,59.9,54.1,5,146
2025-01-07T20:52:27.9368903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.06,9.154,59.9,54.1,5,146
2025-01-07T20:52:27.9993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.4,9.154,59.9,54.1,5,147
2025-01-07T20:52:28.0774696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.08,9.154,59.9,54.1,5,149
2025-01-07T20:52:28.1400038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.08,9.154,59.9,54.1,5,149
2025-01-07T20:52:28.2025383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.42,9.154,59.9,54.1,5,150
2025-01-07T20:52:28.2649693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.78,9.154,59.9,54.1,5,154
2025-01-07T20:52:28.3274946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.81,9.154,59.9,54.1,5,157
2025-01-07T20:52:28.4055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.81,9.154,59.9,54.1,5,157
2025-01-07T20:52:28.4680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,229.12,9.154,59.9,54.1,5,155
2025-01-07T20:52:28.5304467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.1,9.154,59.9,54.1,5,152
2025-01-07T20:52:28.5930252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,227.08,9.154,59.9,54.1,5,149
2025-01-07T20:52:28.6555314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.73,9.154,59.9,54.1,5,145
2025-01-07T20:52:28.7335493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.4,9.154,59.9,54.1,5,141
2025-01-07T20:52:28.7960975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.74,9.154,59.9,54.1,5,139
2025-01-07T20:52:28.8585600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.11,9.154,59.9,54.1,5,134
2025-01-07T20:52:28.9210216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.45,9.154,59.9,54.1,4,125
2025-01-07T20:52:28.9835429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.06,9.154,59.9,54.1,4,115
2025-01-07T20:52:29.0459958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.94,9.154,59.9,54.1,4,105
2025-01-07T20:52:29.1242341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.68,9.09,59.1,54.1,4,97
2025-01-07T20:52:29.1864701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,215.03,9.09,59.1,54.1,4,93
2025-01-07T20:52:29.2491276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.74,9.09,59.1,54.1,4,91
2025-01-07T20:52:29.3115707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.74,9.09,59.1,54.1,4,91
2025-01-07T20:52:29.3741619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,214.59,9.09,59.1,54.1,4,90
2025-01-07T20:52:29.4521540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.33,9.09,59.1,54.1,4,88
2025-01-07T20:52:29.5147628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.96,9.09,59.1,54.1,4,85
2025-01-07T20:52:29.5771478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.75,9.09,59.1,54.1,4,83
2025-01-07T20:52:29.6396359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,213.65,9.09,59.1,54.1,4,82
2025-01-07T20:52:29.7021001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,213.65,9.09,59.1,54.1,4,82
2025-01-07T20:52:29.7802038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,213.47,9.09,59.1,54.1,4,80
2025-01-07T20:52:29.8427131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,213.47,9.09,59.1,54.1,4,80
2025-01-07T20:52:29.9052067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.39,9.09,59.1,54.1,4,79
2025-01-07T20:52:29.9676843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.39,9.09,59.1,54.1,4,79
2025-01-07T20:52:30.0300936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,213.65,9.09,59.1,54.1,4,82
2025-01-07T20:52:30.1082193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.33,9.09,59.1,54.1,4,88
2025-01-07T20:52:30.1707377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.88,9.09,59.1,54.1,4,92
2025-01-07T20:52:30.2332254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.74,9.09,59.1,54.1,4,91
2025-01-07T20:52:30.2957901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.96,9.09,59.1,54.1,4,85
2025-01-07T20:52:30.3582346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,213.26,9.09,59.1,54.1,4,77
2025-01-07T20:52:30.4363052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,213,9.09,59.1,54.1,4,68
2025-01-07T20:52:30.4987610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.63,9.397,58.7,54.1,4,64
2025-01-07T20:52:30.5613829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.75,9.397,58.7,54.1,4,62
2025-01-07T20:52:30.6394431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.53,9.397,58.7,54.1,4,67
2025-01-07T20:52:30.6862358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.68,9.397,58.7,54.1,4,76
2025-01-07T20:52:30.7642260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,214.61,9.397,58.7,54.1,4,87
2025-01-07T20:52:30.8268751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.71,9.397,58.7,54.1,4,101
2025-01-07T20:52:30.8893984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.99,9.397,58.7,54.1,4,117
2025-01-07T20:52:30.9518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.48,9.397,58.7,54.1,10,130
2025-01-07T20:52:31.0143404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.63,9.397,58.7,54.1,10,138
2025-01-07T20:52:31.0924431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.63,9.397,58.7,54.1,10,138
2025-01-07T20:52:31.1549479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.92,9.397,58.7,54.1,10,127
2025-01-07T20:52:31.2174371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.09,9.397,58.7,54.1,10,112
2025-01-07T20:52:31.2798834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,192.13,9.397,58.7,54.1,10,95
2025-01-07T20:52:31.3424813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,181.92,9.397,58.7,54.1,10,76
2025-01-07T20:52:31.4048404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,170.7,9.397,58.7,54.1,10,56
2025-01-07T20:52:31.4829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,158.09,9.397,58.7,54.1,10,36
2025-01-07T20:52:31.5507144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,135.04,9.397,58.7,54.1,10,15
2025-01-07T20:52:31.6288482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,338.47,9.397,58.7,54.3,10,352
2025-01-07T20:52:31.6756626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,318.61,9.397,58.7,54.3,10,332
2025-01-07T20:52:31.7381522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,305.54,9.397,58.7,54.3,10,311
2025-01-07T20:52:31.8006848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,294.39,9.397,58.7,54.3,10,291
2025-01-07T20:52:31.8787328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,284.74,9.397,58.7,54.3,10,273
2025-01-07T20:52:31.9413035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,269.29,9.326,59,54.3,8,251
2025-01-07T20:52:32.0037889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,255.26,9.326,59,54.3,8,220
2025-01-07T20:52:32.0699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.91,9.326,59,54.3,8,191
2025-01-07T20:52:32.1323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.45,9.326,59,54.3,8,140
2025-01-07T20:52:32.1949498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,198.93,9.326,59,54.3,8,96
2025-01-07T20:52:32.2731334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,183.71,9.326,59,54.3,8,56
2025-01-07T20:52:32.3355461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,185.27,9.326,59,54.3,8,21
2025-01-07T20:52:32.3980039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,273.06,9.326,59,54.3,8,358
2025-01-07T20:52:32.4605519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,290.97,9.326,59,54.3,8,350
2025-01-07T20:52:32.5230026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,289.65,9.326,59,54.3,8,351
2025-01-07T20:52:32.5855158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,254.76,9.326,59,54.3,8,2
2025-01-07T20:52:32.6697028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,184.11,9.326,59,54.6,8,22
2025-01-07T20:52:32.7260867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,181.41,9.326,59,54.6,8,47
2025-01-07T20:52:32.7886409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,190.47,9.326,59,54.6,8,75
2025-01-07T20:52:32.8509156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,199.91,9.326,59,54.6,8,98
2025-01-07T20:52:32.9135280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.85,9.326,59,54.6,2,119
2025-01-07T20:52:32.9916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.3,9.326,59,54.6,2,138
2025-01-07T20:52:33.0541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.43,9.326,59,54.6,2,158
2025-01-07T20:52:33.1165992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.99,9.326,59,54.6,2,173
2025-01-07T20:52:33.1790355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.11,9.326,59,54.6,2,185
2025-01-07T20:52:33.2415876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.35,9.085,59.1,54.6,2,197
2025-01-07T20:52:33.3196919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,243.1,9.085,59.1,54.6,2,207
2025-01-07T20:52:33.3822101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.8,9.085,59.1,54.6,2,217
2025-01-07T20:52:33.4446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,246.39,9.085,59.1,54.6,2,227
2025-01-07T20:52:33.5071668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.72,9.085,59.1,54.6,2,236
2025-01-07T20:52:33.5696037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.53,9.085,59.1,54.6,2,242
2025-01-07T20:52:33.6477954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.01,9.085,59.1,54.4,2,246
2025-01-07T20:52:33.7102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.25,9.085,59.1,54.4,2,248
2025-01-07T20:52:33.7727459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,249.48,9.085,59.1,54.4,2,250
2025-01-07T20:52:33.8352434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.01,9.085,59.1,54.4,2,246
2025-01-07T20:52:33.8977091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,240
2025-01-07T20:52:33.9601793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,233
2025-01-07T20:52:34.0382809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,228
2025-01-07T20:52:34.1007903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,222
2025-01-07T20:52:34.1632607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,217
2025-01-07T20:52:34.2257431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,210
2025-01-07T20:52:34.2883165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,204
2025-01-07T20:52:34.3664073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,197
2025-01-07T20:52:34.4288596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,186
2025-01-07T20:52:34.4913308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,171
2025-01-07T20:52:34.5537628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,54.4,0,152
2025-01-07T20:52:34.6319404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,239.1,9.085,59.1,53.9,0,136
2025-01-07T20:52:34.6943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240,9.171,60,53.9,0,125
2025-01-07T20:52:34.7569213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240,9.171,60,53.9,0,119
2025-01-07T20:52:34.8193630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240,9.171,60,53.9,0,117
2025-01-07T20:52:34.8819254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240,9.171,60,53.9,0,115
2025-01-07T20:52:34.9443304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.9,9.171,60,53.9,2,113
2025-01-07T20:52:35.0224642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.54,9.171,60,53.9,2,109
2025-01-07T20:52:35.0849228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.09,9.171,60,53.9,2,103
2025-01-07T20:52:35.1474476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.69,9.171,60,53.9,2,96
2025-01-07T20:52:35.2099257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,227.57,9.171,60,53.9,2,93
2025-01-07T20:52:35.2725989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.48,9.171,60,53.9,2,90
2025-01-07T20:52:35.3506147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.41,9.171,60,53.9,2,85
2025-01-07T20:52:35.4130110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,227.46,9.171,60,53.9,2,78
2025-01-07T20:52:35.4754711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,227.78,9.171,60,53.9,2,70
2025-01-07T20:52:35.5380023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,228.47,9.171,60,53.9,2,61
2025-01-07T20:52:35.6005090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,229.02,9.171,60,53.9,2,56
2025-01-07T20:52:35.6783885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,229.35,9.171,60,53.3,2,54
2025-01-07T20:52:35.7505144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,228.85,9.171,60,53.3,2,58
2025-01-07T20:52:35.7973856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,228.08,9.171,60,53.3,2,66
2025-01-07T20:52:35.8754546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.5,9.171,60,53.3,2,77
2025-01-07T20:52:35.9380287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,221.41,9.171,60,53.3,3,91
2025-01-07T20:52:36.0005510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,222.95,9.171,60,53.3,3,106
2025-01-07T20:52:36.0629360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.63,9.171,60,53.3,3,123
2025-01-07T20:52:36.1254485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.36,9.171,60,53.3,3,137
2025-01-07T20:52:36.1899098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.65,9.171,60,53.3,3,152
2025-01-07T20:52:36.2680068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.66,9.171,60,53.3,3,169
2025-01-07T20:52:36.3305254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.09,9.171,60,53.3,3,183
2025-01-07T20:52:36.3930025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.02,9.171,60,53.3,3,199
2025-01-07T20:52:36.4555664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.63,9.171,60,53.3,3,214
2025-01-07T20:52:36.5180493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.16,9.171,60,53.3,3,225
2025-01-07T20:52:36.5961349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.24,9.457,61,53.3,3,232
2025-01-07T20:52:36.6586302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.39,9.457,61,52.9,3,238
2025-01-07T20:52:36.7210732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.38,9.457,61,52.9,3,243
2025-01-07T20:52:36.7836000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,253.76,9.457,61,52.9,3,245
2025-01-07T20:52:36.8460643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.57,9.457,61,52.9,3,244
2025-01-07T20:52:36.9085355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,256.04,9.457,61,52.9,4,241
2025-01-07T20:52:36.9770062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.47,9.457,61,52.9,4,235
2025-01-07T20:52:37.0395263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,252.3,9.457,61,52.9,4,227
2025-01-07T20:52:37.1176274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,249.48,9.457,61,52.9,4,217
2025-01-07T20:52:37.1801098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.12,9.457,61,52.9,4,202
2025-01-07T20:52:37.2425533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,239.48,9.457,61,52.9,4,183
2025-01-07T20:52:37.3050516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.46,9.457,61,52.9,4,159
2025-01-07T20:52:37.3675598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.4,9.457,61,52.9,4,129
2025-01-07T20:52:37.4457293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.91,9.457,61,52.9,4,97
2025-01-07T20:52:37.5080619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,216.02,9.457,61,52.9,4,70
2025-01-07T20:52:37.5705109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,217.03,9.457,61,52.9,4,58
2025-01-07T20:52:37.6332260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,217,9.457,61,53.1,4,58
2025-01-07T20:52:37.6956464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,216.13,9.457,61,53.1,4,67
2025-01-07T20:52:37.7736967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.98,9.457,61,53.1,4,74
2025-01-07T20:52:37.8361676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.12,9.457,61,53.1,4,79
2025-01-07T20:52:37.8986964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.19,9.457,61,53.1,5,88
2025-01-07T20:52:37.9612016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.73,9.457,61,53.1,5,96
2025-01-07T20:52:38.0235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.03,9.457,61,53.1,5,106
2025-01-07T20:52:38.1017428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.84,9.457,61,53.1,5,113
2025-01-07T20:52:38.1642732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.06,9.457,61,53.1,5,121
2025-01-07T20:52:38.2267689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.73,9.457,61,53.1,5,130
2025-01-07T20:52:38.2892177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.49,9.457,61,53.1,5,142
2025-01-07T20:52:38.3517227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.75,9.457,61,53.1,5,155
2025-01-07T20:52:38.4297804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.49,9.457,61,53.1,5,169
2025-01-07T20:52:38.4922558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,237.65,9.058,58.5,53.1,5,183
2025-01-07T20:52:38.5547519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,243.68,9.058,58.5,53.1,5,200
2025-01-07T20:52:38.6330470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,249.84,9.058,58.5,53.7,5,217
2025-01-07T20:52:38.6797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,254.91,9.058,58.5,53.7,5,232
2025-01-07T20:52:38.7578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,259.1,9.058,58.5,53.7,5,245
2025-01-07T20:52:38.8203683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,263,9.058,58.5,53.7,5,258
2025-01-07T20:52:38.8828927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,265.47,9.058,58.5,53.7,5,267
2025-01-07T20:52:38.9453438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.48,9.058,58.5,53.7,5,271
2025-01-07T20:52:39.0078216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,264.4,9.058,58.5,53.7,5,263
2025-01-07T20:52:39.0858483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,258.47,9.058,58.5,53.7,5,243
2025-01-07T20:52:39.1483810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,251.55,9.058,58.5,53.7,5,222
2025-01-07T20:52:39.2109271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.95,9.058,58.5,53.7,5,203
2025-01-07T20:52:39.2733718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.93,9.058,58.5,53.7,5,186
2025-01-07T20:52:39.3359072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.31,9.058,58.5,53.7,5,173
2025-01-07T20:52:39.3983626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.34,9.058,58.5,53.7,5,156
2025-01-07T20:52:39.4764674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.22,9.058,58.5,53.7,5,138
2025-01-07T20:52:39.5389808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.48,9.058,58.5,53.7,5,120
2025-01-07T20:52:39.6014065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,211.64,9.058,58.5,53.7,5,103
2025-01-07T20:52:39.6638513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.81,9.058,58.5,54,5,91
2025-01-07T20:52:39.7264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,207.58,9.058,58.5,54,5,85
2025-01-07T20:52:39.8044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,207.77,9.058,58.5,54,5,86
2025-01-07T20:52:39.8669901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.03,9.058,58.5,54,5,92
2025-01-07T20:52:39.9295084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.18,9.058,58.5,54,2,97
2025-01-07T20:52:39.9920531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,226.35,9.058,58.5,54,2,100
2025-01-07T20:52:40.0543735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.12,9.058,58.5,54,2,96
2025-01-07T20:52:40.1325277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,225.82,9.058,58.5,54,2,88
2025-01-07T20:52:40.1950534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.75,9.058,58.5,54,2,81
2025-01-07T20:52:40.2575432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.75,9.058,58.5,54,2,80
2025-01-07T20:52:40.3200501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.78,9.058,58.5,54,2,86
2025-01-07T20:52:40.3825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.07,9.058,58.5,54,2,95
2025-01-07T20:52:40.4606305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,226.96,9.058,58.5,54,2,108
2025-01-07T20:52:40.5230225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.14,9.147,56.8,54,2,123
2025-01-07T20:52:40.5855302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.5,9.147,56.8,54,2,140
2025-01-07T20:52:40.6481039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.92,9.147,56.8,54,2,155
2025-01-07T20:52:40.7105320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.16,9.147,56.8,54,2,168
2025-01-07T20:52:40.7886517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.22,9.147,56.8,54,2,174
2025-01-07T20:52:40.8511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.05,9.147,56.8,54,2,173
2025-01-07T20:52:40.9136347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.58,9.147,56.8,54,5,168
2025-01-07T20:52:40.9761573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.13,9.147,56.8,54,5,161
2025-01-07T20:52:41.0385063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.05,9.147,56.8,54,5,155
2025-01-07T20:52:41.1167198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.63,9.147,56.8,54,5,145
2025-01-07T20:52:41.1792214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.41,9.147,56.8,54,5,126
2025-01-07T20:52:41.2416595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,209.89,9.147,56.8,54,5,100
2025-01-07T20:52:41.3041535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.8,9.147,56.8,54,5,75
2025-01-07T20:52:41.3666066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,204.26,9.147,56.8,54,5,50
2025-01-07T20:52:41.4291496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,210.31,9.147,56.8,54,5,31
2025-01-07T20:52:41.5072144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,222.87,9.147,56.8,54,5,15
2025-01-07T20:52:41.5697243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.76,9.147,56.8,54,5,2
2025-01-07T20:52:41.6322059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,252.33,9.147,56.8,54,5,349
2025-01-07T20:52:41.6946832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,261.48,9.32,57.8,54,5,339
2025-01-07T20:52:41.7571761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,263.26,9.32,57.8,54,5,336
2025-01-07T20:52:41.8372149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,262.11,9.32,57.8,54,5,338
2025-01-07T20:52:41.8996339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,257.95,9.32,57.8,54,5,344
2025-01-07T20:52:41.9621377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,251.8,9.32,57.8,54,5,351
2025-01-07T20:52:42.0245153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,243.31,9.32,57.8,54,5,359
2025-01-07T20:52:42.0870523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.26,9.32,57.8,54,5,6
2025-01-07T20:52:42.1652377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,231.84,9.32,57.8,54,5,9
2025-01-07T20:52:42.2276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,226.42,9.32,57.8,54,5,14
2025-01-07T20:52:42.2900789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,219.77,9.32,57.8,54,5,21
2025-01-07T20:52:42.3527302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,212.67,9.32,57.8,54,5,31
2025-01-07T20:52:42.4151070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.92,9.32,57.8,54,5,46
2025-01-07T20:52:42.4776286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,205.36,9.32,57.8,54,5,61
2025-01-07T20:52:42.5557480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.79,9.32,57.8,54,5,79
2025-01-07T20:52:42.6338819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,210.54,9.32,57.8,53.9,5,98
2025-01-07T20:52:42.6807177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.04,9.32,57.8,53.9,5,115
2025-01-07T20:52:42.7432096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.52,9.32,57.8,53.9,5,133
2025-01-07T20:52:42.8056799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.44,9.32,57.8,53.9,5,151
2025-01-07T20:52:42.8837785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.26,9.32,57.8,53.9,5,168
2025-01-07T20:52:42.9462705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.23,9.32,57.8,53.9,2,175
2025-01-07T20:52:43.0087911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.06,9.32,57.8,53.9,2,174
2025-01-07T20:52:43.0712294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.81,9.32,57.8,53.9,2,161
2025-01-07T20:52:43.1337764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.32,9.333,58.8,53.9,2,140
2025-01-07T20:52:43.2119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.49,9.333,58.8,53.9,2,118
2025-01-07T20:52:43.2743901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,226.86,9.333,58.8,53.9,2,98
2025-01-07T20:52:43.3368302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.44,9.333,58.8,53.9,2,85
2025-01-07T20:52:43.3992750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,226.44,9.333,58.8,53.9,2,80
2025-01-07T20:52:43.4618125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.45,9.333,58.8,53.9,2,79
2025-01-07T20:52:43.5399242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,226.47,9.333,58.8,53.9,2,78
2025-01-07T20:52:43.6336726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.47,9.333,58.8,53.8,2,78
2025-01-07T20:52:43.6648654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,226.47,9.333,58.8,53.8,2,78
2025-01-07T20:52:43.7274268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,226.43,9.333,58.8,53.8,2,81
2025-01-07T20:52:43.7898178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,226.45,9.333,58.8,53.8,2,86
2025-01-07T20:52:43.8679870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.62,9.333,58.8,53.8,2,93
2025-01-07T20:52:43.9304316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,226.96,9.333,58.8,53.8,2,100
2025-01-07T20:52:43.9929578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.53,9.333,58.8,53.8,2,108
2025-01-07T20:52:44.0554251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.27,9.333,58.8,53.8,2,116
2025-01-07T20:52:44.1177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.79,9.333,58.8,53.8,2,129
2025-01-07T20:52:44.1960430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.9,9.333,58.8,53.8,2,144
2025-01-07T20:52:44.2585349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.13,9.333,58.8,53.8,2,158
2025-01-07T20:52:44.3209902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236,9.333,58.8,53.8,2,169
2025-01-07T20:52:44.3834561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.04,9.333,58.8,53.8,2,175
2025-01-07T20:52:44.4459436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.8,9.333,58.8,53.8,2,185
2025-01-07T20:52:44.5084569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.19,8.99,58.5,53.8,2,194
2025-01-07T20:52:44.5865325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.91,8.99,58.5,53.8,2,198
2025-01-07T20:52:44.6490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.75,8.99,58.5,53.9,2,197
2025-01-07T20:52:44.7115378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.21,8.99,58.5,53.9,2,194
2025-01-07T20:52:44.7739926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.21,8.99,58.5,53.9,2,194
2025-01-07T20:52:44.8366247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.57,8.99,58.5,53.9,2,196
2025-01-07T20:52:44.9145292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.58,8.99,58.5,53.9,3,201
2025-01-07T20:52:44.9770717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.56,8.99,58.5,53.9,3,205
2025-01-07T20:52:45.0395466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,244.54,8.99,58.5,53.9,3,209
2025-01-07T20:52:45.1020037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.73,8.99,58.5,53.9,3,214
2025-01-07T20:52:45.1645719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,246.68,8.99,58.5,53.9,3,218
2025-01-07T20:52:45.2426388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.91,8.99,58.5,53.9,3,219
2025-01-07T20:52:45.3051025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.91,8.99,58.5,53.9,3,219
2025-01-07T20:52:45.3676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.97,8.99,58.5,53.9,3,215
2025-01-07T20:52:45.4301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.26,8.99,58.5,53.9,3,212
2025-01-07T20:52:45.4925814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.02,8.99,58.5,53.9,3,211
2025-01-07T20:52:45.5707603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.73,8.99,58.5,53.9,3,214
2025-01-07T20:52:45.6331355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.21,8.99,58.5,54.2,3,220
2025-01-07T20:52:45.6955884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.77,8.922,58.1,54.2,3,228
2025-01-07T20:52:45.7581346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,250.29,8.922,58.1,54.2,3,235
2025-01-07T20:52:45.8206368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.53,8.922,58.1,54.2,3,241
2025-01-07T20:52:45.8987907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,258.58,8.922,58.1,54.2,5,243
2025-01-07T20:52:45.9613203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,256.64,8.922,58.1,54.2,5,237
2025-01-07T20:52:46.0237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,252.62,8.922,58.1,54.2,5,225
2025-01-07T20:52:46.0861812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,246,8.922,58.1,54.2,5,206
2025-01-07T20:52:46.1487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,238.14,8.922,58.1,54.2,5,184
2025-01-07T20:52:46.2269297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,230.27,8.922,58.1,54.2,5,162
2025-01-07T20:52:46.2893172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.97,8.922,58.1,54.2,5,141
2025-01-07T20:52:46.3517540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.63,8.922,58.1,54.2,5,131
2025-01-07T20:52:46.4141610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.33,8.922,58.1,54.2,5,127
2025-01-07T20:52:46.4767341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.01,8.922,58.1,54.2,5,126
2025-01-07T20:52:46.5548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.69,8.922,58.1,54.2,5,125
2025-01-07T20:52:46.6329176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.66,8.922,58.1,54.1,5,125
2025-01-07T20:52:46.6798650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.66,8.922,58.1,54.1,5,125
2025-01-07T20:52:46.7422856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.62,8.922,58.1,54.1,5,128
2025-01-07T20:52:46.8047742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.27,8.922,58.1,54.1,5,130
2025-01-07T20:52:46.8829548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.27,8.922,58.1,54.1,5,130
2025-01-07T20:52:46.9454593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.92,8.922,58.1,54.1,5,132
2025-01-07T20:52:47.0079137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.92,8.922,58.1,54.1,5,135
2025-01-07T20:52:47.0703274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.58,8.922,58.1,54.1,5,137
2025-01-07T20:52:47.1328875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.61,9.097,58.3,54.1,5,136
2025-01-07T20:52:47.1954017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.3,9.097,58.3,54.1,5,132
2025-01-07T20:52:47.2735635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.02,9.097,58.3,54.1,5,128
2025-01-07T20:52:47.3360198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.14,9.097,58.3,54.1,5,122
2025-01-07T20:52:47.3984488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.17,9.097,58.3,54.1,5,112
2025-01-07T20:52:47.4609152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.22,9.097,58.3,54.1,5,105
2025-01-07T20:52:47.5233635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,210.91,9.097,58.3,54.1,5,100
2025-01-07T20:52:47.6015102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.17,9.097,58.3,54.1,5,97
2025-01-07T20:52:47.6640634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,210.79,9.097,58.3,53.6,5,100
2025-01-07T20:52:47.7264927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.82,9.097,58.3,53.6,5,104
2025-01-07T20:52:47.7889133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.46,9.097,58.3,53.6,5,110
2025-01-07T20:52:47.8514422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.6,9.097,58.3,53.6,5,114
2025-01-07T20:52:47.9296011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.78,9.097,58.3,53.6,5,118
2025-01-07T20:52:47.9920889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.18,9.097,58.3,53.6,5,116
2025-01-07T20:52:48.0545114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.18,9.097,58.3,53.6,5,109
2025-01-07T20:52:48.1169066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,210.79,9.097,58.3,53.6,5,100
2025-01-07T20:52:48.1794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,208.46,9.097,58.3,53.6,5,90
2025-01-07T20:52:48.2576866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.92,9.097,58.3,53.6,5,82
2025-01-07T20:52:48.3201088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,206.29,9.097,58.3,53.6,5,78
2025-01-07T20:52:48.3825828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,206.29,9.097,58.3,53.6,5,78
2025-01-07T20:52:48.4449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,207.28,9.097,58.3,53.6,5,84
2025-01-07T20:52:48.5075589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.8,9.525,58.3,53.6,5,100
2025-01-07T20:52:48.5856246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.7,9.525,58.3,53.6,5,122
2025-01-07T20:52:48.6481975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.09,9.525,58.3,53.1,5,140
2025-01-07T20:52:48.7106477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.01,9.525,58.3,53.1,5,152
2025-01-07T20:52:48.7731117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,229.68,9.525,58.3,53.1,5,160
2025-01-07T20:52:48.8357269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.38,9.525,58.3,53.1,5,165
2025-01-07T20:52:48.9137302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,227.03,9.525,58.3,53.1,9,162
2025-01-07T20:52:48.9762077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.18,9.525,58.3,53.1,9,152
2025-01-07T20:52:49.0385830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.86,9.525,58.3,53.1,9,141
2025-01-07T20:52:49.1012533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.1,9.525,58.3,53.1,9,127
2025-01-07T20:52:49.1636380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,203.38,9.525,58.3,53.1,9,113
2025-01-07T20:52:49.2261698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.09,9.525,58.3,53.1,9,104
2025-01-07T20:52:49.3043172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.62,9.525,58.3,53.1,9,103
2025-01-07T20:52:49.3667186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.62,9.525,58.3,53.1,9,103
2025-01-07T20:52:49.4292115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.62,9.525,58.3,53.1,9,103
2025-01-07T20:52:49.4916994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.67,9.525,58.3,53.1,9,101
2025-01-07T20:52:49.5542405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.67,9.525,58.3,53.1,9,101
2025-01-07T20:52:49.6324469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.62,9.525,58.3,53,9,101
2025-01-07T20:52:49.6948210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,198.57,9.525,58.3,53,9,103
2025-01-07T20:52:49.7572616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.04,9.525,58.3,53,9,104
2025-01-07T20:52:49.8217533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.04,9.525,58.3,53,9,104
2025-01-07T20:52:49.8842883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,204.49,9.525,58.3,53,8,110
2025-01-07T20:52:49.9468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,206.66,9.525,58.3,53,8,115
2025-01-07T20:52:50.0249026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,206.66,9.525,58.3,53,8,115
2025-01-07T20:52:50.0873327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.09,9.525,58.3,53,8,116
2025-01-07T20:52:50.1499063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.16,9.525,58.3,53,8,123
2025-01-07T20:52:50.2123006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.49,9.525,58.3,53,8,126
2025-01-07T20:52:50.2747450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,211.49,9.525,58.3,53,8,126
2025-01-07T20:52:50.3410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.93,9.525,58.3,53,8,127
2025-01-07T20:52:50.4190760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.6,9.525,58.3,53,8,133
2025-01-07T20:52:50.4815771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.53,9.09,56.1,53,8,139
2025-01-07T20:52:50.5441573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.99,9.09,56.1,53,8,140
2025-01-07T20:52:50.6066256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.46,9.09,56.1,53,8,141
2025-01-07T20:52:50.6690136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,217.62,9.09,56.1,53.5,8,143
2025-01-07T20:52:50.7471851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.94,9.09,56.1,53.5,8,148
2025-01-07T20:52:50.8096667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.8,9.09,56.1,53.5,8,152
2025-01-07T20:52:50.8721619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.66,9.09,56.1,53.5,8,156
2025-01-07T20:52:50.9346358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,223.2,9.09,56.1,53.5,10,158
2025-01-07T20:52:50.9971529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,225.83,9.09,56.1,53.5,10,163
2025-01-07T20:52:51.0751987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,227.93,9.09,56.1,53.5,10,167
2025-01-07T20:52:51.1377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,228.97,9.09,56.1,53.5,10,169
2025-01-07T20:52:51.2002668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,226.35,9.09,56.1,53.5,10,164
2025-01-07T20:52:51.2626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,221.63,9.09,56.1,53.5,10,155
2025-01-07T20:52:51.3252198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,216.9,9.09,56.1,53.5,10,146
2025-01-07T20:52:51.4033074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.62,9.09,56.1,53.5,10,136
2025-01-07T20:52:51.4658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.86,9.09,56.1,53.5,10,127
2025-01-07T20:52:51.5282940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.07,9.09,56.1,53.5,10,118
2025-01-07T20:52:51.5907218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.72,9.09,56.1,53.5,10,108
2025-01-07T20:52:51.6532064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.32,9.09,56.1,53.5,10,98
2025-01-07T20:52:51.7313645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,185.29,9.09,56.1,53.5,10,87
2025-01-07T20:52:51.7938237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178,9.09,56.1,53.5,10,74
2025-01-07T20:52:51.8562864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,171.02,9.09,56.1,53.5,10,62
2025-01-07T20:52:51.9188583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,194.84,9.09,56.1,53.5,6,49
2025-01-07T20:52:51.9812796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,197.48,9.09,56.1,53.5,6,35
2025-01-07T20:52:52.0438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,208.03,9.09,56.1,53.5,6,20
2025-01-07T20:52:52.1218895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,237.26,9.09,56.1,53.5,6,2
2025-01-07T20:52:52.1843549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.39,9.09,56.1,53.5,6,345
2025-01-07T20:52:52.2468412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,276.27,9.09,56.1,53.5,6,325
2025-01-07T20:52:52.3121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.98,9.09,56.1,53.5,6,306
2025-01-07T20:52:52.3746075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.01,9.09,56.1,53.5,6,285
2025-01-07T20:52:52.4370690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,264.12,9.09,56.1,53.5,6,256
2025-01-07T20:52:52.5152137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,256.09,9.157,61,53.5,6,226
2025-01-07T20:52:52.5776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.57,9.157,61,53.5,6,194
2025-01-07T20:52:52.6401996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,232.87,9.157,61,54.4,6,166
2025-01-07T20:52:52.7026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.07,9.157,61,54.4,6,138
2025-01-07T20:52:52.7652354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.06,9.157,61,54.4,6,113
2025-01-07T20:52:52.8432340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.31,9.157,61,54.4,6,88
2025-01-07T20:52:52.9058065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,228.98,9.157,61,54.4,2,67
2025-01-07T20:52:52.9681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,231.04,9.157,61,54.4,2,49
2025-01-07T20:52:53.0307405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,233.67,9.157,61,54.4,2,35
2025-01-07T20:52:53.0932486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,235.78,9.157,61,54.4,2,26
2025-01-07T20:52:53.1713896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,235.78,9.157,61,54.4,2,26
2025-01-07T20:52:53.2337803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,234.12,9.157,61,54.4,2,33
2025-01-07T20:52:53.2962821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.7,9.157,61,54.4,2,45
2025-01-07T20:52:53.3587012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,230.45,9.157,61,54.4,2,53
2025-01-07T20:52:53.4212832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,230.19,9.157,61,54.4,2,55
2025-01-07T20:52:53.4993400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,229.94,9.157,61,54.4,2,57
2025-01-07T20:52:53.5618392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,229.31,9.157,61,54.4,2,63
2025-01-07T20:52:53.6243448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,228.53,9.157,61,55,2,75
2025-01-07T20:52:53.6867224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.49,9.157,61,55,2,91
2025-01-07T20:52:53.7493038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.62,9.157,61,55,2,110
2025-01-07T20:52:53.8273872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.32,9.157,61,55,2,126
2025-01-07T20:52:53.8899652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.8,9.157,61,55,5,136
2025-01-07T20:52:53.9524832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.47,9.157,61,55,5,135
2025-01-07T20:52:54.0149319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.01,9.157,61,55,5,124
2025-01-07T20:52:54.0772741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.65,9.157,61,55,5,109
2025-01-07T20:52:54.1554813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.69,9.157,61,55,5,93
2025-01-07T20:52:54.2179351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,209.44,9.157,61,55,5,81
2025-01-07T20:52:54.2804257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.01,9.157,61,55,5,78
2025-01-07T20:52:54.3429358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,210.11,9.157,61,55,5,85
2025-01-07T20:52:54.4053023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.14,9.157,61,55,5,95
2025-01-07T20:52:54.4679511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.06,9.157,61,55,5,103
2025-01-07T20:52:54.5459035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.59,9.386,60.9,55,5,111
2025-01-07T20:52:54.6085036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.84,9.386,60.9,55,5,119
2025-01-07T20:52:54.6709769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.69,9.386,60.9,54.5,5,119
2025-01-07T20:52:54.7333387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.12,9.386,60.9,54.5,5,117
2025-01-07T20:52:54.7959448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.12,9.386,60.9,54.5,5,117
2025-01-07T20:52:54.8740564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.12,9.386,60.9,54.5,5,117
2025-01-07T20:52:54.9364844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,197.34,9.386,60.9,54.5,16,119
2025-01-07T20:52:54.9990024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,197.34,9.386,60.9,54.5,16,119
2025-01-07T20:52:55.0615355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,195.29,9.386,60.9,54.5,16,116
2025-01-07T20:52:55.1239481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,190.41,9.386,60.9,54.5,16,109
2025-01-07T20:52:55.2020588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,185.41,9.386,60.9,54.5,16,102
2025-01-07T20:52:55.2646099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,178.75,9.386,60.9,54.5,16,93
2025-01-07T20:52:55.3271029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,171.75,9.386,60.9,54.5,16,84
2025-01-07T20:52:55.3895282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.84,9.386,60.9,54.5,16,78
2025-01-07T20:52:55.4520457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166,9.386,60.9,54.5,16,77
2025-01-07T20:52:55.5301049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.5,9.386,60.9,54.5,16,80
2025-01-07T20:52:55.5926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,177.22,9.386,60.9,54.5,16,91
2025-01-07T20:52:55.6551767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,186.2,9.386,60.9,53.6,16,104
2025-01-07T20:52:55.7175827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,196.04,9.386,60.9,53.6,16,118
2025-01-07T20:52:55.7801081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,203.48,9.386,60.9,53.6,16,129
2025-01-07T20:52:55.8581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,206.8,9.386,60.9,53.6,16,134
2025-01-07T20:52:55.9205083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,205.31,9.386,60.9,53.6,19,135
2025-01-07T20:52:55.9831795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,205.31,9.386,60.9,53.6,19,135
2025-01-07T20:52:56.0456558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,203.9,9.386,60.9,53.6,19,133
2025-01-07T20:52:56.1081832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,205.31,9.386,60.9,53.6,19,135
2025-01-07T20:52:56.1862685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,210.9,9.386,60.9,53.6,19,143
2025-01-07T20:52:56.2486989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,218.47,9.386,60.9,53.6,19,154
2025-01-07T20:52:56.3112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,226.61,9.386,60.9,53.6,19,166
2025-01-07T20:52:56.3737614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,232.66,9.386,60.9,53.6,19,175
2025-01-07T20:52:56.4362264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,241.37,9.386,60.9,53.6,19,188
2025-01-07T20:52:56.5142730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,246.4,9.198,55.6,53.6,19,198
2025-01-07T20:52:56.5767804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,251.15,9.198,55.6,53.6,19,205
2025-01-07T20:52:56.6393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,255.24,9.198,55.6,53.6,19,211
2025-01-07T20:52:56.7017734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.98,9.198,55.6,53.6,19,215
2025-01-07T20:52:56.7642446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,260.73,9.198,55.6,53.6,19,219
2025-01-07T20:52:56.8267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,262.81,9.198,55.6,53.6,19,222
2025-01-07T20:52:56.9048395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,256.85,9.198,55.6,53.6,9,225
2025-01-07T20:52:56.9673295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,257.35,9.198,55.6,53.6,9,226
2025-01-07T20:52:57.0298442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,259.32,9.198,55.6,53.6,9,230
2025-01-07T20:52:57.0922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,260.8,9.198,55.6,53.6,9,233
2025-01-07T20:52:57.1547617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,262.78,9.198,55.6,53.6,9,237
2025-01-07T20:52:57.2329160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,264.75,9.198,55.6,53.6,9,241
2025-01-07T20:52:57.2954579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,266.23,9.198,55.6,53.6,9,244
2025-01-07T20:52:57.3578805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,267.21,9.198,55.6,53.6,9,246
2025-01-07T20:52:57.4203879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,267.21,9.198,55.6,53.6,9,246
2025-01-07T20:52:57.4828572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,266.23,9.198,55.6,53.6,9,244
2025-01-07T20:52:57.5609520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,264.25,9.198,55.6,53.6,9,240
2025-01-07T20:52:57.6234487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,262.87,9.198,55.6,54.8,9,236
2025-01-07T20:52:57.6859391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,261.39,9.198,55.6,54.8,9,233
2025-01-07T20:52:57.7483638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,259.42,9.198,55.6,54.8,9,229
2025-01-07T20:52:57.8109404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,257.45,9.198,55.6,54.8,9,225
2025-01-07T20:52:57.8890192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,249.52,9.198,55.6,54.8,5,221
2025-01-07T20:52:57.9515078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,248.52,9.198,55.6,54.8,5,218
2025-01-07T20:52:58.0138668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.84,9.198,55.6,54.8,5,216
2025-01-07T20:52:58.0764249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.84,9.198,55.6,54.8,5,216
2025-01-07T20:52:58.1446505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.84,9.198,55.6,54.8,5,216
2025-01-07T20:52:58.2170101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.84,9.198,55.6,54.8,5,216
2025-01-07T20:52:58.2795148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,247.84,9.198,55.6,54.8,5,216
2025-01-07T20:52:58.3420136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,247.16,9.198,55.6,54.8,5,214
2025-01-07T20:52:58.4044664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,246.14,9.198,55.6,54.8,5,211
2025-01-07T20:52:58.4670216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,249.29,8.78,62.2,54.8,5,207
2025-01-07T20:52:58.5450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,248.93,8.78,62.2,54.8,5,206
2025-01-07T20:52:58.6232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,249.22,8.78,62.2,55.6,5,206
2025-01-07T20:52:58.6700845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,249.93,8.78,62.2,55.6,5,208
2025-01-07T20:52:58.7324567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,251.01,8.78,62.2,55.6,5,211
2025-01-07T20:52:58.7950953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,252.43,8.78,62.2,55.6,5,215
2025-01-07T20:52:58.8575598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,253.49,8.78,62.2,55.6,5,218
2025-01-07T20:52:58.9356736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,250.29,8.78,62.2,55.6,3,219
2025-01-07T20:52:58.9981436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,250.53,8.78,62.2,55.6,3,220
2025-01-07T20:52:59.0605576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,251,8.78,62.2,55.6,3,222
2025-01-07T20:52:59.1231081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.24,8.78,62.2,55.6,3,223
2025-01-07T20:52:59.1855900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.24,8.78,62.2,55.6,3,223
2025-01-07T20:52:59.2636983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.47,8.78,62.2,55.6,3,224
2025-01-07T20:52:59.3262194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,251,8.78,62.2,55.6,3,222
2025-01-07T20:52:59.3887361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,250.29,8.78,62.2,55.6,3,219
2025-01-07T20:52:59.4511563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,250.05,8.78,62.2,55.6,3,218
2025-01-07T20:52:59.5137385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,250.05,8.78,62.2,55.6,3,218
2025-01-07T20:52:59.5917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,249.32,8.78,62.2,55.6,3,215
2025-01-07T20:52:59.6541788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248.12,8.78,62.2,55.7,3,210
2025-01-07T20:52:59.7167517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,245.88,8.78,62.2,55.7,3,201
2025-01-07T20:52:59.7792211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.31,8.78,62.2,55.7,3,183
2025-01-07T20:52:59.8418176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.81,8.78,62.2,55.7,3,157
2025-01-07T20:52:59.9197823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.09,8.78,62.2,55.7,2,126
2025-01-07T20:52:59.9822718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,229.45,8.78,62.2,55.7,2,98
2025-01-07T20:53:00.0446966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,229.09,8.78,62.2,55.7,2,78
2025-01-07T20:53:00.1073080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,230.04,8.78,62.2,55.7,2,62
2025-01-07T20:53:00.1697618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,231.11,8.78,62.2,55.7,2,53
2025-01-07T20:53:00.2478704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,231.72,8.78,62.2,55.7,2,49
2025-01-07T20:53:00.3129145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,232.06,8.78,62.2,55.7,2,47
2025-01-07T20:53:00.3753815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,231.11,8.78,62.2,55.7,2,53
2025-01-07T20:53:00.4379342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,229.69,8.78,62.2,55.7,2,66
2025-01-07T20:53:00.5003342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.6,9.336,65.9,55.7,2,82
2025-01-07T20:53:00.5628523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.72,9.336,65.9,55.7,2,98
2025-01-07T20:53:00.6409743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.49,9.336,65.9,55,2,112
2025-01-07T20:53:00.7035004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.29,9.336,65.9,55,2,121
2025-01-07T20:53:00.7659538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235,9.336,65.9,55,2,118
2025-01-07T20:53:00.8283864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.34,9.336,65.9,55,2,110
2025-01-07T20:53:00.8909003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,198.02,9.336,65.9,55,11,104
2025-01-07T20:53:00.9690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.86,9.336,65.9,55,11,102
2025-01-07T20:53:01.0314553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.7,9.336,65.9,55,11,100
2025-01-07T20:53:01.0938641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.7,9.336,65.9,55,11,100
2025-01-07T20:53:01.1564397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.7,9.336,65.9,55,11,100
2025-01-07T20:53:01.2189945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.28,9.336,65.9,55,11,101
2025-01-07T20:53:01.2970233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.7,9.336,65.9,55,11,100
2025-01-07T20:53:01.3614719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.7,9.336,65.9,55,11,100
2025-01-07T20:53:01.4239604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.28,9.336,65.9,55,11,101
2025-01-07T20:53:01.4863602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,197.44,9.336,65.9,55,11,103
2025-01-07T20:53:01.5489254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,199.74,9.336,65.9,55,11,107
2025-01-07T20:53:01.6270339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.4,9.336,65.9,53.9,11,111
2025-01-07T20:53:01.6895163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,203.11,9.336,65.9,53.9,11,114
2025-01-07T20:53:01.7519820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,203.68,9.336,65.9,53.9,11,115
2025-01-07T20:53:01.8144517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,203.68,9.336,65.9,53.9,11,115
2025-01-07T20:53:01.8769765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,199.63,9.336,65.9,53.9,15,119
2025-01-07T20:53:01.9394561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,204.97,9.336,65.9,53.9,15,127
2025-01-07T20:53:02.0175833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,211.49,9.336,65.9,53.9,15,137
2025-01-07T20:53:02.0800625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.53,9.336,65.9,53.9,15,148
2025-01-07T20:53:02.1425553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.46,9.336,65.9,53.9,15,159
2025-01-07T20:53:02.2050090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,228.58,9.336,65.9,53.9,15,164
2025-01-07T20:53:02.2675111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,225.46,9.336,65.9,53.9,15,159
2025-01-07T20:53:02.3300138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,215.98,9.336,65.9,53.9,15,144
2025-01-07T20:53:02.4081017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.97,9.336,65.9,53.9,15,121
2025-01-07T20:53:02.4705605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,183.14,9.192,58.4,53.9,15,99
2025-01-07T20:53:02.5330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,177.33,9.192,58.4,53.9,15,91
2025-01-07T20:53:02.5955451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,180.26,9.192,58.4,53.9,15,95
2025-01-07T20:53:02.6581051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,187.57,9.192,58.4,53.2,15,106
2025-01-07T20:53:02.7361478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,195.07,9.192,58.4,53.2,15,117
2025-01-07T20:53:02.7985984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.38,9.192,58.4,53.2,15,125
2025-01-07T20:53:02.8611216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,204.3,9.192,58.4,53.2,15,131
2025-01-07T20:53:02.9236398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,207.53,9.192,58.4,53.2,15,136
2025-01-07T20:53:02.9861026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,210.73,9.192,58.4,53.2,15,141
2025-01-07T20:53:03.0641836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,211.37,9.192,58.4,53.2,15,142
2025-01-07T20:53:03.1266259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,208.81,9.192,58.4,53.2,15,138
2025-01-07T20:53:03.1890766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,206.88,9.192,58.4,53.2,15,135
2025-01-07T20:53:03.2516927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,203,9.192,58.4,53.2,15,129
2025-01-07T20:53:03.3140305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.38,9.192,58.4,53.2,15,125
2025-01-07T20:53:03.3922804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,197.07,9.192,58.4,53.2,15,120
2025-01-07T20:53:03.4547377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,194.4,9.192,58.4,53.2,15,116
2025-01-07T20:53:03.5172378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,193.05,9.192,58.4,53.2,15,114
2025-01-07T20:53:03.5797410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,193.05,9.192,58.4,53.2,15,114
2025-01-07T20:53:03.6422277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,191.89,9.192,58.4,53.5,15,112
2025-01-07T20:53:03.7203086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,188.7,8.832,55,53.5,15,110
2025-01-07T20:53:03.7828084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,188,8.832,55,53.5,15,109
2025-01-07T20:53:03.8453104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,186.62,8.832,55,53.5,15,107
2025-01-07T20:53:03.9077992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,187.31,8.832,55,53.5,15,108
2025-01-07T20:53:03.9702598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,190.76,8.832,55,53.5,15,113
2025-01-07T20:53:04.0483968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,194.82,8.832,55,53.5,15,119
2025-01-07T20:53:04.1109387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.83,8.832,55,53.5,15,125
2025-01-07T20:53:04.1732870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,202.79,8.832,55,53.5,15,131
2025-01-07T20:53:04.2358185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,206.71,8.832,55,53.5,15,137
2025-01-07T20:53:04.2982975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.59,8.832,55,53.5,15,143
2025-01-07T20:53:04.3764178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,212.51,8.832,55,53.5,15,146
2025-01-07T20:53:04.4388951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,215.71,8.832,55,53.5,15,151
2025-01-07T20:53:04.5014471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,218.9,8.832,55,53.5,15,156
2025-01-07T20:53:04.5638709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,220.17,8.832,55,53.5,15,158
2025-01-07T20:53:04.6263866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,220.74,8.832,55,54.4,15,158
2025-01-07T20:53:04.6888592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,221.37,8.832,55,54.4,15,159
2025-01-07T20:53:04.7669723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,223.27,8.832,55,54.4,15,162
2025-01-07T20:53:04.8295493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,224.54,8.832,55,54.4,15,164
2025-01-07T20:53:04.8920031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,224.81,8.832,55,54.4,14,164
2025-01-07T20:53:04.9543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,226.04,8.832,55,54.4,14,166
2025-01-07T20:53:05.0168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,227.27,8.832,55,54.4,14,168
2025-01-07T20:53:05.0950444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,229.11,8.832,55,54.4,14,171
2025-01-07T20:53:05.1575065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,231.72,8.58,55.5,54.4,14,175
2025-01-07T20:53:05.2199553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,235.44,8.58,55.5,54.4,14,181
2025-01-07T20:53:05.2825672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,239.16,8.58,55.5,54.4,14,187
2025-01-07T20:53:05.3449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,245.37,8.58,55.5,54.4,14,197
2025-01-07T20:53:05.4231301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,251.61,8.58,55.5,54.4,14,207
2025-01-07T20:53:05.4855810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,257.9,8.58,55.5,54.4,14,217
2025-01-07T20:53:05.5479864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,261.7,8.58,55.5,54.4,14,223
2025-01-07T20:53:05.6261661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,261.32,8.58,55.5,54.8,14,222
2025-01-07T20:53:05.6730816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,258.15,8.58,55.5,54.8,14,217
2025-01-07T20:53:05.7510457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,254.37,8.58,55.5,54.8,14,211
2025-01-07T20:53:05.8136042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,251.86,8.58,55.5,54.8,14,207
2025-01-07T20:53:05.8759639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,245.06,8.58,55.5,54.8,7,202
2025-01-07T20:53:05.9385502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.27,8.58,55.5,54.8,7,198
2025-01-07T20:53:06.0010324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.58,8.58,55.5,54.8,7,192
2025-01-07T20:53:06.0792464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.88,8.58,55.5,54.8,7,186
2025-01-07T20:53:06.1416335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.19,8.58,55.5,54.8,7,180
2025-01-07T20:53:06.2040492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.94,8.58,55.5,54.8,7,175
2025-01-07T20:53:06.2684377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.69,8.58,55.5,54.8,7,170
2025-01-07T20:53:06.3309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.76,8.58,55.5,54.8,7,159
2025-01-07T20:53:06.3995026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,220.41,8.58,55.5,54.8,7,147
2025-01-07T20:53:06.4620363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.39,9.048,62.3,54.8,7,132
2025-01-07T20:53:06.5244673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.19,9.048,62.3,54.8,7,112
2025-01-07T20:53:06.6026589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,204.01,9.048,62.3,54.8,7,96
2025-01-07T20:53:06.6650872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,199.58,9.048,62.3,54.3,7,84
2025-01-07T20:53:06.7276573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,199.24,9.048,62.3,54.3,7,83
2025-01-07T20:53:06.7900533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.46,9.048,62.3,54.3,7,95
2025-01-07T20:53:06.8525882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.99,9.048,62.3,54.3,7,112
2025-01-07T20:53:06.9306674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.53,9.048,62.3,54.3,3,123
2025-01-07T20:53:06.9931581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.08,9.048,62.3,54.3,3,126
2025-01-07T20:53:07.0556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.01,9.048,62.3,54.3,3,120
2025-01-07T20:53:07.1181509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.57,9.048,62.3,54.3,3,111
2025-01-07T20:53:07.1806513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.62,9.048,62.3,54.3,3,104
2025-01-07T20:53:07.2587300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.16,9.048,62.3,54.3,3,100
2025-01-07T20:53:07.3212509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.96,9.048,62.3,54.3,3,98
2025-01-07T20:53:07.3837264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.86,9.048,62.3,54.3,3,97
2025-01-07T20:53:07.4461374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.06,9.048,62.3,54.3,3,99
2025-01-07T20:53:07.5086913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.5,9.048,62.3,54.3,3,103
2025-01-07T20:53:07.5867639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.57,9.048,62.3,54.3,3,111
2025-01-07T20:53:07.6492544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.7,9.048,62.3,53.5,3,119
2025-01-07T20:53:07.7116311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.5,9.048,62.3,53.5,3,129
2025-01-07T20:53:07.7741133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.12,9.227,62.3,53.5,3,141
2025-01-07T20:53:07.8368015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.52,9.227,62.3,53.5,3,152
2025-01-07T20:53:07.8992570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,225.24,9.227,62.3,53.5,16,162
2025-01-07T20:53:07.9773550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,227.8,9.227,62.3,53.5,16,166
2025-01-07T20:53:08.0398611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,229.72,9.227,62.3,53.5,16,169
2025-01-07T20:53:08.1022849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,229.72,9.227,62.3,53.5,16,169
2025-01-07T20:53:08.1647912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,226.52,9.227,62.3,53.5,16,164
2025-01-07T20:53:08.2272646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,218.8,9.227,62.3,53.5,16,152
2025-01-07T20:53:08.3054027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.27,9.227,62.3,53.5,16,142
2025-01-07T20:53:08.3678679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.64,9.227,62.3,53.5,16,132
2025-01-07T20:53:08.4303740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,200.91,9.227,62.3,53.5,16,125
2025-01-07T20:53:08.4928708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,200.23,9.227,62.3,53.5,16,124
2025-01-07T20:53:08.5553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,201.59,9.227,62.3,53.5,16,126
2025-01-07T20:53:08.6334956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,203.49,9.227,62.3,53.3,16,129
2025-01-07T20:53:08.6959701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,204.84,9.227,62.3,53.3,16,131
2025-01-07T20:53:08.7584346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.51,9.227,62.3,53.3,16,135
2025-01-07T20:53:08.8210540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,213.45,9.227,62.3,53.3,16,144
2025-01-07T20:53:08.8832993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.14,9.227,62.3,53.3,13,153
2025-01-07T20:53:08.9615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.88,9.227,62.3,53.3,13,161
2025-01-07T20:53:09.0240112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,227.64,9.227,62.3,53.3,13,164
2025-01-07T20:53:09.0864124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.88,9.227,62.3,53.3,13,161
2025-01-07T20:53:09.1489219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,221.97,9.024,60.4,53.3,13,156
2025-01-07T20:53:09.2114053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,218.98,9.024,60.4,53.3,13,151
2025-01-07T20:53:09.2895191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.98,9.024,60.4,53.3,13,146
2025-01-07T20:53:09.3520705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.17,9.024,60.4,53.3,13,143
2025-01-07T20:53:09.4144651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.17,9.024,60.4,53.3,13,143
2025-01-07T20:53:09.4770144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,217.18,9.024,60.4,53.3,13,148
2025-01-07T20:53:09.5395426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,221.97,9.024,60.4,53.3,13,156
2025-01-07T20:53:09.6176521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,225.01,9.024,60.4,53.4,13,161
2025-01-07T20:53:09.6800570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,226.2,9.024,60.4,53.4,13,163
2025-01-07T20:53:09.7426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,225.01,9.024,60.4,53.4,13,161
2025-01-07T20:53:09.8072122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,222.03,9.024,60.4,53.4,13,156
2025-01-07T20:53:09.8697577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.33,9.024,60.4,53.4,10,147
2025-01-07T20:53:09.9323175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.03,9.024,60.4,53.4,10,137
2025-01-07T20:53:10.0104707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,207.63,9.024,60.4,53.4,10,125
2025-01-07T20:53:10.0729323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.02,9.024,60.4,53.4,10,109
2025-01-07T20:53:10.1354024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.36,9.024,60.4,53.4,10,95
2025-01-07T20:53:10.1978992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.51,9.024,60.4,53.4,10,81
2025-01-07T20:53:10.2602668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,175.92,9.024,60.4,53.4,10,68
2025-01-07T20:53:10.3385395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,169.76,9.024,60.4,53.4,10,58
2025-01-07T20:53:10.4009538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,165.84,9.024,60.4,53.4,10,52
2025-01-07T20:53:10.4634269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,158.28,8.532,57.3,53.4,10,48
2025-01-07T20:53:10.5270872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,165.53,8.532,57.3,53.4,10,58
2025-01-07T20:53:10.5884220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.91,8.532,57.3,53.4,10,74
2025-01-07T20:53:10.6509084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,186.03,8.532,57.3,53.3,10,91
2025-01-07T20:53:10.7290103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,196.88,8.532,57.3,53.3,10,110
2025-01-07T20:53:10.7914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,205.79,8.532,57.3,53.3,10,126
2025-01-07T20:53:10.8540321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.01,8.532,57.3,53.3,10,141
2025-01-07T20:53:10.9165074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.38,8.532,57.3,53.3,6,155
2025-01-07T20:53:10.9789862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.11,8.532,57.3,53.3,6,169
2025-01-07T20:53:11.0571181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.06,8.532,57.3,53.3,6,181
2025-01-07T20:53:11.1196025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.54,8.532,57.3,53.3,6,187
2025-01-07T20:53:11.1820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.95,8.532,57.3,53.3,6,188
2025-01-07T20:53:11.2445534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,239.36,8.532,57.3,53.3,6,189
2025-01-07T20:53:11.3069560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.54,8.532,57.3,53.3,6,187
2025-01-07T20:53:11.3851430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.47,8.532,57.3,53.3,6,182
2025-01-07T20:53:11.4476712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.06,8.532,57.3,53.3,6,181
2025-01-07T20:53:11.5102004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,231.11,8.532,57.3,53.3,6,169
2025-01-07T20:53:11.5726894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.6,8.532,57.3,53.3,6,158
2025-01-07T20:53:11.6350594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.02,8.532,57.3,53,6,147
2025-01-07T20:53:11.7132125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.16,8.696,57.8,53,6,136
2025-01-07T20:53:11.7757824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.45,8.696,57.8,53,6,129
2025-01-07T20:53:11.8381325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.17,8.696,57.8,53,6,123
2025-01-07T20:53:11.9006652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.05,8.696,57.8,53,7,117
2025-01-07T20:53:11.9631365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,205.95,8.696,57.8,53,7,112
2025-01-07T20:53:12.0412324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,203.88,8.696,57.8,53,7,107
2025-01-07T20:53:12.1037967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.65,8.696,57.8,53,7,104
2025-01-07T20:53:12.1662710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,201.03,8.696,57.8,53,7,100
2025-01-07T20:53:12.2286247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,199.44,8.696,57.8,53,7,96
2025-01-07T20:53:12.2912044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,198.26,8.696,57.8,53,7,93
2025-01-07T20:53:12.3693170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,197.87,8.696,57.8,53,7,92
2025-01-07T20:53:12.4318443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.1,8.696,57.8,53,7,90
2025-01-07T20:53:12.4942192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,196.72,8.696,57.8,53,7,89
2025-01-07T20:53:12.5566998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.96,8.696,57.8,53,7,87
2025-01-07T20:53:12.6193398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,195.92,8.696,57.8,52.9,7,87
2025-01-07T20:53:12.6973545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,195.92,8.696,57.8,52.9,7,87
2025-01-07T20:53:12.7599905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,195.92,8.696,57.8,52.9,7,87
2025-01-07T20:53:12.8222407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,195.55,8.696,57.8,52.9,7,86
2025-01-07T20:53:12.8848574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,217.94,8.696,57.8,52.9,3,85
2025-01-07T20:53:12.9472237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,217.83,8.696,57.8,52.9,3,83
2025-01-07T20:53:13.0097561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,217.78,8.696,57.8,52.9,3,82
2025-01-07T20:53:13.0878082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,217.71,8.696,57.8,52.9,3,80
2025-01-07T20:53:13.1504033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,219.25,8.947,58.8,52.9,3,80
2025-01-07T20:53:13.2128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,219.31,8.947,58.8,52.9,3,82
2025-01-07T20:53:13.2753047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,219.31,8.947,58.8,52.9,3,82
2025-01-07T20:53:13.4160051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,219.34,8.947,58.8,52.9,3,83
2025-01-07T20:53:13.4784296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,219.31,8.947,58.8,52.9,3,82
2025-01-07T20:53:13.5409441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,219.31,8.947,58.8,52.9,3,82
2025-01-07T20:53:13.6189508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.31,8.947,58.8,53.1,3,82
2025-01-07T20:53:13.6658424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.31,8.947,58.8,53.1,3,82
2025-01-07T20:53:13.7439760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,219.39,8.947,58.8,53.1,3,84
2025-01-07T20:53:13.8063405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.55,8.947,58.8,53.1,3,87
2025-01-07T20:53:13.8689521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,90
2025-01-07T20:53:13.9313720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,94
2025-01-07T20:53:13.9939724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,97
2025-01-07T20:53:14.0721171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,101
2025-01-07T20:53:14.1345269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,106
2025-01-07T20:53:14.1970622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,110
2025-01-07T20:53:14.2593872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,116
2025-01-07T20:53:14.3219739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,122
2025-01-07T20:53:14.4000724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.8,8.947,58.8,53.1,0,129
2025-01-07T20:53:14.4626565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.6,8.93,59.6,53.1,0,139
2025-01-07T20:53:14.5251120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.6,8.93,59.6,53.1,0,151
2025-01-07T20:53:14.6187489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.6,8.93,59.6,53.4,0,160
2025-01-07T20:53:14.6501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.6,8.93,59.6,53.4,0,167
2025-01-07T20:53:14.7281927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.6,8.93,59.6,53.4,0,173
2025-01-07T20:53:14.7906455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.6,8.93,59.6,53.4,0,175
2025-01-07T20:53:14.8531007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.6,8.93,59.6,53.4,0,182
2025-01-07T20:53:14.9155736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.48,8.93,59.6,53.4,2,191
2025-01-07T20:53:14.9781028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.65,8.93,59.6,53.4,2,203
2025-01-07T20:53:15.0561496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.92,8.93,59.6,53.4,2,216
2025-01-07T20:53:15.1187285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.93,8.93,59.6,53.4,2,222
2025-01-07T20:53:15.1810701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.93,8.93,59.6,53.4,2,222
2025-01-07T20:53:15.2436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.09,8.93,59.6,53.4,2,217
2025-01-07T20:53:15.3061861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.06,8.93,59.6,53.4,2,211
2025-01-07T20:53:15.3685955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.65,8.93,59.6,53.4,2,203
2025-01-07T20:53:15.4467649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.66,8.93,59.6,53.4,2,192
2025-01-07T20:53:15.5092878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.65,8.93,59.6,53.4,2,181
2025-01-07T20:53:15.5716654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.66,8.93,59.6,53.4,2,170
2025-01-07T20:53:15.6342757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.28,8.93,59.6,53.6,2,162
2025-01-07T20:53:15.6966984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.4,8.93,59.6,53.6,2,151
2025-01-07T20:53:15.7746888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.66,8.93,59.6,53.6,2,140
2025-01-07T20:53:15.8371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.1,8.93,59.6,53.6,2,129
2025-01-07T20:53:15.8998736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.67,8.93,59.6,53.6,3,121
2025-01-07T20:53:15.9620550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.62,8.93,59.6,53.6,3,115
2025-01-07T20:53:16.0246819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.82,8.93,59.6,53.6,3,110
2025-01-07T20:53:16.1028205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,222.24,8.93,59.6,53.6,3,106
2025-01-07T20:53:16.1652845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,221.84,8.93,59.6,53.6,3,103
2025-01-07T20:53:16.2276630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,221.59,8.93,59.6,53.6,3,101
2025-01-07T20:53:16.2902654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.35,8.93,59.6,53.6,3,99
2025-01-07T20:53:16.3528483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,221.24,8.93,59.6,53.6,3,98
2025-01-07T20:53:16.4308174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,221.47,8.93,59.6,53.6,3,100
2025-01-07T20:53:16.4933766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220.75,8.783,57.8,53.6,3,108
2025-01-07T20:53:16.5558292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.08,8.783,57.8,53.6,3,116
2025-01-07T20:53:16.6183023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.1,8.783,57.8,54.1,3,121
2025-01-07T20:53:16.6808743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.88,8.783,57.8,54.1,3,125
2025-01-07T20:53:16.7589448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.69,8.783,57.8,54.1,3,129
2025-01-07T20:53:16.8215302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.97,8.783,57.8,54.1,3,135
2025-01-07T20:53:16.8839291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.84,8.783,57.8,54.1,6,144
2025-01-07T20:53:16.9464675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.81,8.783,57.8,54.1,6,154
2025-01-07T20:53:17.0089287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.41,8.783,57.8,54.1,6,158
2025-01-07T20:53:17.0869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,228.21,8.783,57.8,54.1,6,160
2025-01-07T20:53:17.1495204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.41,8.783,57.8,54.1,6,158
2025-01-07T20:53:17.2119882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,226.21,8.783,57.8,54.1,6,155
2025-01-07T20:53:17.2745599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.61,8.783,57.8,54.1,6,151
2025-01-07T20:53:17.3369569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.42,8.783,57.8,54.1,6,148
2025-01-07T20:53:17.4150244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.05,8.783,57.8,54.1,6,142
2025-01-07T20:53:17.4775617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.55,8.783,57.8,54.1,6,133
2025-01-07T20:53:17.5399726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.37,8.783,57.8,54.1,6,122
2025-01-07T20:53:17.6181701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.84,8.783,57.8,54.5,6,112
2025-01-07T20:53:17.6650528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,207.02,8.783,57.8,54.5,6,104
2025-01-07T20:53:17.7274549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.66,8.783,57.8,54.5,6,100
2025-01-07T20:53:17.8056206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.66,8.783,57.8,54.5,6,100
2025-01-07T20:53:17.8680932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,197.57,8.783,57.8,54.5,9,104
2025-01-07T20:53:17.9306375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.65,8.783,57.8,54.5,9,112
2025-01-07T20:53:17.9930793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.72,8.783,57.8,54.5,9,120
2025-01-07T20:53:18.0555212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.28,8.783,57.8,54.5,9,127
2025-01-07T20:53:18.1336484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.31,8.783,57.8,54.5,9,131
2025-01-07T20:53:18.1961265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,213.34,8.783,57.8,54.5,9,135
2025-01-07T20:53:18.2585936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.84,8.783,57.8,54.5,9,136
2025-01-07T20:53:18.3211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.35,8.783,57.8,54.5,9,137
2025-01-07T20:53:18.3835894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.87,8.783,57.8,54.5,9,140
2025-01-07T20:53:18.4617209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.89,8.783,57.8,54.5,9,142
2025-01-07T20:53:18.5241938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.94,8.869,58.7,54.5,9,143
2025-01-07T20:53:18.6179558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.34,8.869,58.7,54.3,9,142
2025-01-07T20:53:18.6491588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.82,8.869,58.7,54.3,9,139
2025-01-07T20:53:18.7115826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.82,8.869,58.7,54.3,9,137
2025-01-07T20:53:18.7897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.82,8.869,58.7,54.3,9,139
2025-01-07T20:53:18.8531394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.84,8.869,58.7,54.3,9,143
2025-01-07T20:53:18.9146820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,216.9,8.869,58.7,54.3,14,149
2025-01-07T20:53:18.9772139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.39,8.869,58.7,54.3,14,153
2025-01-07T20:53:19.0397638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,221.87,8.869,58.7,54.3,14,157
2025-01-07T20:53:19.1178297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,225.57,8.869,58.7,54.3,14,163
2025-01-07T20:53:19.1803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,228.65,8.869,58.7,54.3,14,168
2025-01-07T20:53:19.2428920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,231.1,8.869,58.7,54.3,14,172
2025-01-07T20:53:19.3053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,231.1,8.869,58.7,54.3,14,172
2025-01-07T20:53:19.3677702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,231.1,8.869,58.7,54.3,14,172
2025-01-07T20:53:19.4458930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,231.1,8.869,58.7,54.3,14,172
2025-01-07T20:53:19.5084388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,231.1,8.869,58.7,54.3,14,172
2025-01-07T20:53:19.5708619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.33,8.869,58.7,54.3,14,174
2025-01-07T20:53:19.6333429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,232.76,8.869,58.7,54,14,175
2025-01-07T20:53:19.6958205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,236.43,8.869,58.7,54,14,181
2025-01-07T20:53:19.7583536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,238.27,8.869,58.7,54,14,184
2025-01-07T20:53:19.8364099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,243.17,8.869,58.7,54,14,192
2025-01-07T20:53:19.8989045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,245,8.869,58.7,54,7,199
2025-01-07T20:53:19.9614189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,247.64,8.869,58.7,54,7,205
2025-01-07T20:53:20.0238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,248.96,8.869,58.7,54,7,208
2025-01-07T20:53:20.0863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,248.52,8.869,58.7,54,7,207
2025-01-07T20:53:20.1644586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,245.44,8.869,58.7,54,7,200
2025-01-07T20:53:20.2269151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,240.16,8.869,58.7,54,7,188
2025-01-07T20:53:20.2895081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.71,8.869,58.7,54,7,187
2025-01-07T20:53:20.3519117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,232.66,8.869,58.7,54,7,171
2025-01-07T20:53:20.4143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,229.58,8.869,58.7,54,7,164
2025-01-07T20:53:20.4925750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.64,8.869,58.7,54,7,155
2025-01-07T20:53:20.5549975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,220.57,8.855,59,54,7,143
2025-01-07T20:53:20.6175467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.61,8.855,59,53.8,7,134
2025-01-07T20:53:20.6799995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.47,8.855,59,53.8,7,129
2025-01-07T20:53:20.7425036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.78,8.855,59,53.8,7,125
2025-01-07T20:53:20.8205866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.52,8.855,59,53.8,7,122
2025-01-07T20:53:20.8830427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.73,8.855,59,53.8,4,119
2025-01-07T20:53:20.9455167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.49,8.855,59,53.8,4,118
2025-01-07T20:53:21.0079638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.77,8.855,59,53.8,4,115
2025-01-07T20:53:21.0705228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.24,8.855,59,53.8,4,117
2025-01-07T20:53:21.1486182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.25,8.855,59,53.8,4,125
2025-01-07T20:53:21.2110904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.38,8.855,59,53.8,4,133
2025-01-07T20:53:21.2735372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.19,8.855,59,53.8,4,143
2025-01-07T20:53:21.3361136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.82,8.855,59,53.8,4,152
2025-01-07T20:53:21.3985470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.44,8.855,59,53.8,4,164
2025-01-07T20:53:21.4766990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.21,8.855,59,53.8,4,173
2025-01-07T20:53:21.5391444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.69,8.855,59,53.8,4,181
2025-01-07T20:53:21.6174003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.22,8.855,59,53.7,4,186
2025-01-07T20:53:21.6641111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.7,8.855,59,53.7,4,194
2025-01-07T20:53:21.7266260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.87,8.855,59,53.7,4,201
2025-01-07T20:53:21.8046082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,246.62,8.855,59,53.7,4,210
2025-01-07T20:53:21.8671841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.87,8.855,59,53.7,3,217
2025-01-07T20:53:21.9296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.34,8.855,59,53.7,3,219
2025-01-07T20:53:21.9922667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.15,8.855,59,53.7,3,214
2025-01-07T20:53:22.0546663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.44,8.855,59,53.7,3,207
2025-01-07T20:53:22.1171580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.2,8.855,59,53.7,3,202
2025-01-07T20:53:22.1952356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.2,8.855,59,53.7,3,198
2025-01-07T20:53:22.2576890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.45,8.855,59,53.7,3,195
2025-01-07T20:53:22.3202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.95,8.855,59,53.7,3,193
2025-01-07T20:53:22.3826651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.94,8.855,59,53.7,3,189
2025-01-07T20:53:22.4452029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.17,8.855,59,53.7,3,182
2025-01-07T20:53:22.5234672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.39,8.849,58,53.7,3,170
2025-01-07T20:53:22.6170818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,230.78,8.849,58,54,3,155
2025-01-07T20:53:22.6482479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.61,8.849,58,54,3,137
2025-01-07T20:53:22.7107819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.42,8.849,58,54,3,116
2025-01-07T20:53:22.7732596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.72,8.849,58,54,3,98
2025-01-07T20:53:22.8514134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,218.41,8.849,58,54,3,83
2025-01-07T20:53:22.9138682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,225.04,8.849,58,54,2,74
2025-01-07T20:53:22.9762990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,225.29,8.849,58,54,2,68
2025-01-07T20:53:23.0387212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,225.56,8.849,58,54,2,64
2025-01-07T20:53:23.1013303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.72,8.849,58,54,2,62
2025-01-07T20:53:23.1793398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,225.8,8.849,58,54,2,61
2025-01-07T20:53:23.2419323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,225.8,8.849,58,54,2,61
2025-01-07T20:53:23.3074932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.72,8.849,58,54,2,62
2025-01-07T20:53:23.3699894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,225.56,8.849,58,54,2,64
2025-01-07T20:53:23.4325457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,225.42,8.849,58,54,2,66
2025-01-07T20:53:23.4949954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,225.29,8.849,58,54,2,68
2025-01-07T20:53:23.5575149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,225.24,8.849,58,54,2,69
2025-01-07T20:53:23.6355979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,225.21,8.849,58,54.6,2,69
2025-01-07T20:53:23.6980385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,225.12,8.849,58,54.6,2,71
2025-01-07T20:53:23.7605875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,225.02,8.849,58,54.6,2,74
2025-01-07T20:53:23.8230406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,224.96,8.849,58,54.6,2,77
2025-01-07T20:53:23.9012812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,224.94,8.849,58,54.6,2,81
2025-01-07T20:53:23.9636280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,225.02,8.849,58,54.6,2,87
2025-01-07T20:53:24.0260537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,225.25,8.849,58,54.6,2,93
2025-01-07T20:53:24.0885288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,225.66,8.849,58,54.6,2,100
2025-01-07T20:53:24.1510699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,226.4,8.849,58,54.6,2,109
2025-01-07T20:53:24.2135767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,227.48,8.849,58,54.6,2,119
2025-01-07T20:53:24.2916718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,228.78,8.849,58,54.6,2,129
2025-01-07T20:53:24.3560553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.79,8.849,58,54.6,2,136
2025-01-07T20:53:24.4186205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.72,8.849,58,54.6,2,142
2025-01-07T20:53:24.4810962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.2,8.849,58,54.6,2,145
2025-01-07T20:53:24.5435696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.22,8.765,57.7,54.6,2,147
2025-01-07T20:53:24.6216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.63,8.765,57.7,55,2,149
2025-01-07T20:53:24.6841220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.97,8.765,57.7,55,2,151
2025-01-07T20:53:24.7467534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.48,8.765,57.7,55,2,154
2025-01-07T20:53:24.8091282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.83,8.765,57.7,55,2,156
2025-01-07T20:53:24.8716261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.97,8.765,57.7,55,3,160
2025-01-07T20:53:24.9497604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,233.97,8.765,57.7,55,3,168
2025-01-07T20:53:25.0121926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.74,8.765,57.7,55,3,175
2025-01-07T20:53:25.0746315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,239.05,8.765,57.7,55,3,188
2025-01-07T20:53:25.1371875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.34,8.765,57.7,55,3,201
2025-01-07T20:53:25.1996861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.53,8.765,57.7,55,3,214
2025-01-07T20:53:25.2620429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.57,8.765,57.7,55,3,227
2025-01-07T20:53:25.3402538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.74,8.765,57.7,55,3,237
2025-01-07T20:53:25.4026628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,251.96,8.765,57.7,55,3,243
2025-01-07T20:53:25.4652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,252.54,8.765,57.7,55,3,246
2025-01-07T20:53:25.5276957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.73,8.765,57.7,55,3,247
2025-01-07T20:53:25.6682773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,251.32,8.765,57.7,54.8,3,240
2025-01-07T20:53:25.7307877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.49,8.765,57.7,54.8,3,236
2025-01-07T20:53:25.7931440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.41,8.765,57.7,54.8,3,231
2025-01-07T20:53:25.8557239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,253.45,8.765,57.7,54.8,6,222
2025-01-07T20:53:25.9181966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,250.27,8.765,57.7,54.8,6,214
2025-01-07T20:53:25.9963028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,247.06,8.765,57.7,54.8,6,206
2025-01-07T20:53:26.0588615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.83,8.765,57.7,54.8,6,198
2025-01-07T20:53:26.1212711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.18,8.765,57.7,54.8,6,189
2025-01-07T20:53:26.1839073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.33,8.765,57.7,54.8,6,182
2025-01-07T20:53:26.2463018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,230.84,8.765,57.7,54.8,6,166
2025-01-07T20:53:26.3243644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.21,8.765,57.7,54.8,6,152
2025-01-07T20:53:26.3868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.07,8.765,57.7,54.8,6,139
2025-01-07T20:53:26.4493388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.96,8.765,57.7,54.8,6,131
2025-01-07T20:53:26.5118857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.09,9.056,57,54.8,6,126
2025-01-07T20:53:26.5743906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.88,9.056,57,54.8,6,120
2025-01-07T20:53:26.6524897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.37,9.056,57,54.8,6,113
2025-01-07T20:53:26.7149504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207.94,9.056,57,54.8,6,106
2025-01-07T20:53:26.7774376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.93,9.056,57,54.8,6,103
2025-01-07T20:53:26.8399985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.93,9.056,57,54.8,6,103
2025-01-07T20:53:26.9023750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.83,9.056,57,54.8,5,103
2025-01-07T20:53:26.9805835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.03,9.056,57,54.8,5,100
2025-01-07T20:53:27.0429759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,208.77,9.056,57,54.8,5,95
2025-01-07T20:53:27.1054598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.59,9.056,57,54.8,5,90
2025-01-07T20:53:27.1679548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,207.37,9.056,57,54.8,5,89
2025-01-07T20:53:27.2304589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,207.15,9.056,57,54.8,5,88
2025-01-07T20:53:27.3085513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,206.73,9.056,57,54.8,5,86
2025-01-07T20:53:27.3709807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,207.15,9.056,57,54.8,5,88
2025-01-07T20:53:27.4334725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.05,9.056,57,54.8,5,92
2025-01-07T20:53:27.4960583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,209.77,9.056,57,54.8,5,99
2025-01-07T20:53:27.5585081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.66,9.056,57,54.8,5,113
2025-01-07T20:53:27.6210192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.62,9.056,57,54.8,5,129
2025-01-07T20:53:27.6990919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.95,9.056,57,54.8,5,145
2025-01-07T20:53:27.7615588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.19,9.056,57,54.8,5,163
2025-01-07T20:53:27.8239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.44,9.056,57,54.8,5,175
2025-01-07T20:53:27.8865654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.88,9.056,57,54.8,9,196
2025-01-07T20:53:27.9490582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,250.36,9.056,57,54.8,9,209
2025-01-07T20:53:28.0272302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,252.85,9.056,57,54.8,9,214
2025-01-07T20:53:28.0896313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,251.85,9.056,57,54.8,9,212
2025-01-07T20:53:28.1521339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,245.37,9.056,57,54.8,9,199
2025-01-07T20:53:28.2145786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,236.9,9.056,57,54.8,9,182
2025-01-07T20:53:28.2771268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.42,9.056,57,54.8,9,169
2025-01-07T20:53:28.3552134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.44,9.056,57,54.8,9,155
2025-01-07T20:53:28.4177301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.97,9.056,57,54.8,9,142
2025-01-07T20:53:28.4801670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.49,9.056,57,54.8,9,129
2025-01-07T20:53:28.5426366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,207,9.056,57,54.8,9,122
2025-01-07T20:53:28.6051643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.86,9.056,57,55.5,9,119
2025-01-07T20:53:28.6832566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.85,9.056,57,55.5,9,121
2025-01-07T20:53:28.7456626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.85,9.056,57,55.5,9,121
2025-01-07T20:53:28.8081706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.35,9.056,57,55.5,9,122
2025-01-07T20:53:28.8707267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.54,8.71,56.8,55.5,8,122
2025-01-07T20:53:28.9331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.95,8.71,56.8,55.5,8,125
2025-01-07T20:53:29.0112960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,211.85,8.71,56.8,55.5,8,129
2025-01-07T20:53:29.0738213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.69,8.71,56.8,55.5,8,135
2025-01-07T20:53:29.1362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.22,8.71,56.8,55.5,8,134
2025-01-07T20:53:29.1988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.37,8.71,56.8,55.5,8,128
2025-01-07T20:53:29.2612428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.48,8.71,56.8,55.5,8,124
2025-01-07T20:53:29.3393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.54,8.71,56.8,55.5,8,122
2025-01-07T20:53:29.4019500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,208.54,8.71,56.8,55.5,8,122
2025-01-07T20:53:29.4643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.48,8.71,56.8,55.5,8,124
2025-01-07T20:53:29.5268400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.9,8.71,56.8,55.5,8,127
2025-01-07T20:53:29.6049948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,213.5,8.71,56.8,56,8,132
2025-01-07T20:53:29.6517886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.4,8.71,56.8,56,8,136
2025-01-07T20:53:29.7299332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.35,8.71,56.8,56,8,138
2025-01-07T20:53:29.7936204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.95,8.723,57.9,56,8,138
2025-01-07T20:53:29.8548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210.18,8.723,57.9,56,13,136
2025-01-07T20:53:29.9173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,208.95,8.723,57.9,56,13,134
2025-01-07T20:53:29.9798629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,210.18,8.723,57.9,56,13,136
2025-01-07T20:53:30.0579485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.47,8.723,57.9,56,13,143
2025-01-07T20:53:30.1204257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,218.12,8.723,57.9,56,13,149
2025-01-07T20:53:30.1828855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.34,8.723,57.9,56,13,151
2025-01-07T20:53:30.2454042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,219.34,8.723,57.9,56,13,151
2025-01-07T20:53:30.3078949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,218.12,8.723,57.9,56,13,149
2025-01-07T20:53:30.3866324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.69,8.723,57.9,56,13,145
2025-01-07T20:53:30.4485635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.47,8.723,57.9,56,13,143
2025-01-07T20:53:30.5109327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.86,8.723,57.9,56,13,142
2025-01-07T20:53:30.5735268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,212.64,8.723,57.9,56,13,140
2025-01-07T20:53:30.6357988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.33,8.723,57.9,55.5,13,140
2025-01-07T20:53:30.7140513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.33,8.723,57.9,55.5,13,140
2025-01-07T20:53:30.7764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.33,8.723,57.9,55.5,13,140
2025-01-07T20:53:30.8389801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,213.56,8.723,57.9,55.5,13,142
2025-01-07T20:53:30.9014598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,213.19,8.723,57.9,55.5,12,140
2025-01-07T20:53:30.9639354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,209.04,8.723,57.9,55.5,12,133
2025-01-07T20:53:31.0419960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,202.44,8.723,57.9,55.5,12,122
2025-01-07T20:53:31.1046064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,196.33,8.723,57.9,55.5,12,112
2025-01-07T20:53:31.1671109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,193.49,9.068,59.6,55.5,12,105
2025-01-07T20:53:31.2294839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,193.49,9.068,59.6,55.5,12,105
2025-01-07T20:53:31.2920441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,195.33,9.068,59.6,55.5,12,108
2025-01-07T20:53:31.4326523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,195.33,9.068,59.6,55.5,12,108
2025-01-07T20:53:31.4950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,194.72,9.068,59.6,55.5,12,107
2025-01-07T20:53:31.5576318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,198.37,9.068,59.6,55.5,12,113
2025-01-07T20:53:31.6201417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,201.79,9.068,59.6,54.2,12,120
2025-01-07T20:53:31.6983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,206.54,9.068,59.6,54.2,12,128
2025-01-07T20:53:31.7606082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,211.24,9.068,59.6,54.2,12,136
2025-01-07T20:53:31.8231071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,213.57,9.068,59.6,54.2,12,140
2025-01-07T20:53:31.8856562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,218.48,9.068,59.6,54.2,9,143
2025-01-07T20:53:31.9481550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.98,9.068,59.6,54.2,9,146
2025-01-07T20:53:32.0106619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.97,9.068,59.6,54.2,9,148
2025-01-07T20:53:32.0887679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.47,9.068,59.6,54.2,9,151
2025-01-07T20:53:32.1513631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.46,9.068,59.6,54.2,9,155
2025-01-07T20:53:32.2137264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.46,9.068,59.6,54.2,9,155
2025-01-07T20:53:32.2761718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.48,9.068,59.6,54.2,9,145
2025-01-07T20:53:32.3387488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.01,9.068,59.6,54.2,9,132
2025-01-07T20:53:32.4167897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.04,9.068,59.6,54.2,9,120
2025-01-07T20:53:32.4792676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.69,9.379,60.3,54.2,9,109
2025-01-07T20:53:32.5418066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,199.32,9.379,60.3,54.2,9,102
2025-01-07T20:53:32.6042902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.24,9.379,60.3,52.8,9,97
2025-01-07T20:53:32.6667890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.72,9.379,60.3,52.8,9,98
2025-01-07T20:53:32.7448932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.12,9.379,60.3,52.8,9,103
2025-01-07T20:53:32.8072920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.02,9.379,60.3,52.8,9,109
2025-01-07T20:53:32.8699284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.61,9.379,60.3,52.8,13,122
2025-01-07T20:53:32.9324041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,210.09,9.379,60.3,52.8,13,136
2025-01-07T20:53:32.9946698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,218.41,9.379,60.3,52.8,13,150
2025-01-07T20:53:33.0729264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,225.45,9.379,60.3,52.8,13,162
2025-01-07T20:53:33.1354157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,230.12,9.379,60.3,52.8,13,170
2025-01-07T20:53:33.1978581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,229.54,9.379,60.3,52.8,13,169
2025-01-07T20:53:33.2603480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,219,9.379,60.3,52.8,13,151
2025-01-07T20:53:33.3229050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,204.66,9.379,60.3,52.8,13,127
2025-01-07T20:53:33.4008702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,192.25,9.379,60.3,52.8,13,107
2025-01-07T20:53:33.4718065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.77,9.379,60.3,52.8,13,91
2025-01-07T20:53:33.5259591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.38,9.379,60.3,52.8,13,79
2025-01-07T20:53:33.6040487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,173.89,9.379,60.3,52.5,13,80
2025-01-07T20:53:33.6509109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,178.83,9.379,60.3,52.5,13,87
2025-01-07T20:53:33.7290808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,186.12,9.166,59.8,52.5,13,99
2025-01-07T20:53:33.7915324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,197.08,9.166,59.8,52.5,13,116
2025-01-07T20:53:33.8540666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,206.36,9.166,59.8,52.5,13,131
2025-01-07T20:53:33.9165376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,211.82,9.166,59.8,52.5,13,140
2025-01-07T20:53:33.9790560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,213.02,9.166,59.8,52.5,13,142
2025-01-07T20:53:34.0570804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,213.62,9.166,59.8,52.5,13,143
2025-01-07T20:53:34.1195815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.4,9.166,59.8,52.5,13,151
2025-01-07T20:53:34.1820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,223.15,9.166,59.8,52.5,13,159
2025-01-07T20:53:34.2445272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,229.05,9.166,59.8,52.5,13,169
2025-01-07T20:53:34.3070278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,232.58,9.166,59.8,52.5,13,175
2025-01-07T20:53:34.3695689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,240.21,9.166,59.8,52.5,13,188
2025-01-07T20:53:34.4476386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,241.97,9.166,59.8,52.5,13,191
2025-01-07T20:53:34.5101087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,243.14,9.166,59.8,52.5,13,193
2025-01-07T20:53:34.5726076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,243.14,9.166,59.8,52.5,13,193
2025-01-07T20:53:34.6351020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,245.55,9.166,59.8,53.6,13,196
2025-01-07T20:53:34.6975909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,250.84,9.166,59.8,53.6,13,205
2025-01-07T20:53:34.7630375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,255.56,9.166,59.8,53.6,13,213
2025-01-07T20:53:34.8411284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,259.71,9.166,59.8,53.6,13,220
2025-01-07T20:53:34.9035503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,261.9,9.166,59.8,53.6,12,225
2025-01-07T20:53:34.9660983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,260.75,9.166,59.8,53.6,12,223
2025-01-07T20:53:35.0285350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,253.32,9.166,59.8,53.6,12,210
2025-01-07T20:53:35.0911071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,242.52,9.166,59.8,53.6,12,191
2025-01-07T20:53:35.1691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,228.69,8.996,59.5,53.6,12,167
2025-01-07T20:53:35.2316277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.74,8.996,59.5,53.6,12,148
2025-01-07T20:53:35.2941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,211.91,8.996,59.5,53.6,12,138
2025-01-07T20:53:35.3566143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.57,8.996,59.5,53.6,12,134
2025-01-07T20:53:35.4191002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,208.39,8.996,59.5,53.6,12,132
2025-01-07T20:53:35.4971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.21,8.996,59.5,53.6,12,130
2025-01-07T20:53:35.5596496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,207.21,8.996,59.5,53.6,12,130
2025-01-07T20:53:35.6222104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.74,8.996,59.5,54.5,12,130
2025-01-07T20:53:35.6847058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.74,8.996,59.5,54.5,12,130
2025-01-07T20:53:35.7472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.74,8.996,59.5,54.5,12,130
2025-01-07T20:53:35.8252919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,207.74,8.996,59.5,54.5,12,130
2025-01-07T20:53:35.8877764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.99,8.996,59.5,54.5,9,130
2025-01-07T20:53:35.9503036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.49,8.996,59.5,54.5,9,131
2025-01-07T20:53:36.0127972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.49,8.996,59.5,54.5,9,137
2025-01-07T20:53:36.0751490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.49,8.996,59.5,54.5,9,141
2025-01-07T20:53:36.1533026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.49,8.996,59.5,54.5,9,139
2025-01-07T20:53:36.2157823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.49,8.996,59.5,54.5,9,131
2025-01-07T20:53:36.2783018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.99,8.996,59.5,54.5,9,118
2025-01-07T20:53:36.3407497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.99,8.996,59.5,54.5,9,100
2025-01-07T20:53:36.4032880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,187.48,8.996,59.5,54.5,9,81
2025-01-07T20:53:36.4657626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,178.98,8.996,59.5,54.5,9,64
2025-01-07T20:53:36.5438729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.86,9.351,60.1,54.5,9,52
2025-01-07T20:53:36.6063371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,172.49,9.351,60.1,54.6,9,44
2025-01-07T20:53:36.6688265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,170.49,9.351,60.1,54.6,9,39
2025-01-07T20:53:36.7313275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,170.49,9.351,60.1,54.6,9,39
2025-01-07T20:53:36.7938512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,172.08,9.351,60.1,54.6,9,43
2025-01-07T20:53:36.8719430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,177.23,9.351,60.1,54.6,9,55
2025-01-07T20:53:36.9344007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.62,9.351,60.1,54.6,9,69
2025-01-07T20:53:36.9968793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,190.22,9.351,60.1,54.6,9,83
2025-01-07T20:53:37.0594097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.96,9.351,60.1,54.6,9,95
2025-01-07T20:53:37.1218438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,202.23,9.351,60.1,54.6,9,108
2025-01-07T20:53:37.2000161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.05,9.351,60.1,54.6,9,120
2025-01-07T20:53:37.2624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,214.39,9.351,60.1,54.6,9,133
2025-01-07T20:53:37.3249241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.25,9.351,60.1,54.6,9,145
2025-01-07T20:53:37.3874439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.13,9.351,60.1,54.6,9,157
2025-01-07T20:53:37.4499970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.54,9.351,60.1,54.6,9,166
2025-01-07T20:53:37.5280943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.46,9.351,60.1,54.6,9,174
2025-01-07T20:53:37.6061442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.31,9.351,60.1,54.3,9,174
2025-01-07T20:53:37.6530249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,232.84,9.351,60.1,54.3,9,171
2025-01-07T20:53:37.7154707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.86,9.46,60,54.3,9,169
2025-01-07T20:53:37.7779626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.37,9.46,60,54.3,9,168
2025-01-07T20:53:37.8560759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,233.9,9.46,60,54.3,5,168
2025-01-07T20:53:37.9185247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.56,9.46,60,54.3,5,167
2025-01-07T20:53:37.9810559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.56,9.46,60,54.3,5,167
2025-01-07T20:53:38.0435777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,233.56,9.46,60,54.3,5,167
2025-01-07T20:53:38.1060208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.19,9.46,60,54.3,5,163
2025-01-07T20:53:38.1841186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.84,9.46,60,54.3,5,159
2025-01-07T20:53:38.2490770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.82,9.46,60,54.3,5,153
2025-01-07T20:53:38.3115708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.83,9.46,60,54.3,5,147
2025-01-07T20:53:38.3740435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.88,9.46,60,54.3,5,141
2025-01-07T20:53:38.4364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.91,9.46,60,54.3,5,138
2025-01-07T20:53:38.4990315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.2,9.46,60,54.3,5,142
2025-01-07T20:53:38.5771519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.85,9.46,60,54.3,5,144
2025-01-07T20:53:38.6397029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.03,9.46,60,53.9,5,148
2025-01-07T20:53:38.7020985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.69,9.46,60,53.9,5,153
2025-01-07T20:53:38.7646119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,231.04,9.46,60,53.9,5,160
2025-01-07T20:53:38.8270848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.42,9.46,60,53.9,5,167
2025-01-07T20:53:38.9052063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.1,9.46,60,53.9,9,174
2025-01-07T20:53:38.9676827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,237.51,9.46,60,53.9,9,181
2025-01-07T20:53:39.0301356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,237.51,9.46,60,53.9,9,181
2025-01-07T20:53:39.0926028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,237.51,9.46,60,53.9,9,181
2025-01-07T20:53:39.1551539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.24,9.309,59.5,53.9,9,181
2025-01-07T20:53:39.2176196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.82,9.309,59.5,53.9,9,172
2025-01-07T20:53:39.2957443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,229.87,9.309,59.5,53.9,9,166
2025-01-07T20:53:39.3582289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,227.9,9.309,59.5,53.9,9,162
2025-01-07T20:53:39.4207272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.96,9.309,59.5,53.9,9,156
2025-01-07T20:53:39.4832109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,222.5,9.309,59.5,53.9,9,151
2025-01-07T20:53:39.5455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,221.52,9.309,59.5,53.9,9,149
2025-01-07T20:53:39.6237678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.86,9.309,59.5,53.6,9,150
2025-01-07T20:53:39.6862623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,222.84,9.309,59.5,53.6,9,152
2025-01-07T20:53:39.7487762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.81,9.309,59.5,53.6,9,156
2025-01-07T20:53:39.8112390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,226.77,9.309,59.5,53.6,9,160
2025-01-07T20:53:39.8737585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.97,9.309,59.5,53.6,7,166
2025-01-07T20:53:39.9518125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.97,9.309,59.5,53.6,7,173
2025-01-07T20:53:40.0143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,237.83,9.309,59.5,53.6,7,182
2025-01-07T20:53:40.0767904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,242.12,9.309,59.5,53.6,7,192
2025-01-07T20:53:40.1393295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,244.26,9.309,59.5,53.6,7,197
2025-01-07T20:53:40.2018142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.98,9.309,59.5,53.6,7,194
2025-01-07T20:53:40.2798565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.54,9.309,59.5,53.6,7,186
2025-01-07T20:53:40.3423690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,237.4,9.309,59.5,53.6,7,181
2025-01-07T20:53:40.4048374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.82,9.309,59.5,53.6,7,175
2025-01-07T20:53:40.4673159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.11,9.309,59.5,53.6,7,171
2025-01-07T20:53:40.5298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.5,9.099,58.1,53.6,7,167
2025-01-07T20:53:40.6078583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.77,9.099,58.1,53.6,7,163
2025-01-07T20:53:40.6704325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.18,9.099,58.1,53.6,7,157
2025-01-07T20:53:40.7329391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.17,9.099,58.1,53.6,7,150
2025-01-07T20:53:40.7953861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.18,9.099,58.1,53.6,7,143
2025-01-07T20:53:40.8578941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.33,9.099,58.1,53.6,5,133
2025-01-07T20:53:40.9220841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.78,9.099,58.1,53.6,5,125
2025-01-07T20:53:40.9984700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.86,9.099,58.1,53.6,5,122
2025-01-07T20:53:41.0609352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.55,9.099,58.1,53.6,5,121
2025-01-07T20:53:41.1234470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.55,9.099,58.1,53.6,5,121
2025-01-07T20:53:41.1859068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.55,9.099,58.1,53.6,5,121
2025-01-07T20:53:41.2640215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.55,9.099,58.1,53.6,5,121
2025-01-07T20:53:41.3265358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.86,9.099,58.1,53.6,5,122
2025-01-07T20:53:41.3890186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.78,9.099,58.1,53.6,5,125
2025-01-07T20:53:41.4515174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.41,9.099,58.1,53.6,5,127
2025-01-07T20:53:41.5139374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.69,9.099,58.1,53.6,5,131
2025-01-07T20:53:41.5921130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,221.74,9.099,58.1,53.9,5,137
2025-01-07T20:53:41.6545866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.09,9.099,58.1,53.9,5,147
2025-01-07T20:53:41.7170658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.13,9.165,57.9,53.9,5,159
2025-01-07T20:53:41.7795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.62,9.165,57.9,53.9,5,169
2025-01-07T20:53:41.8420384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.44,9.165,57.9,53.9,9,175
2025-01-07T20:53:41.9045390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,241.86,9.165,57.9,53.9,9,192
2025-01-07T20:53:41.9826271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,250.28,9.165,57.9,53.9,9,209
2025-01-07T20:53:42.0451100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,260.18,9.165,57.9,53.9,9,229
2025-01-07T20:53:42.1076983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,272.54,9.165,57.9,53.9,9,254
2025-01-07T20:53:42.1700927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,283.85,9.165,57.9,53.9,9,277
2025-01-07T20:53:42.2325964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,295.07,9.165,57.9,53.9,9,300
2025-01-07T20:53:42.3105204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,305.08,9.165,57.9,53.9,9,321
2025-01-07T20:53:42.3731984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,314.59,9.165,57.9,53.9,9,343
2025-01-07T20:53:42.4355324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,158.98,9.165,57.9,53.9,9,13
2025-01-07T20:53:42.4981464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,171.66,9.165,57.9,53.9,9,49
2025-01-07T20:53:42.5606383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,191.46,9.165,57.9,53.9,9,90
2025-01-07T20:53:42.6387295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.3,9.165,57.9,54.2,9,132
2025-01-07T20:53:42.7012676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,228.64,9.165,57.9,54.2,9,165
2025-01-07T20:53:42.7636638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.06,9.165,57.9,54.2,9,182
2025-01-07T20:53:42.8262133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,243,9.165,57.9,54.2,9,194
2025-01-07T20:53:42.8886758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.04,9.165,57.9,54.2,5,204
2025-01-07T20:53:42.9668151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.47,9.165,57.9,54.2,5,211
2025-01-07T20:53:43.0292780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,248.84,9.165,57.9,54.2,5,215
2025-01-07T20:53:43.0917276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,247.12,9.165,57.9,54.2,5,210
2025-01-07T20:53:43.1542574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.67,9.184,58.3,54.2,5,188
2025-01-07T20:53:43.2167321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.24,9.184,58.3,54.2,5,164
2025-01-07T20:53:43.2948760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.73,9.184,58.3,54.2,5,139
2025-01-07T20:53:43.3573543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.94,9.184,58.3,54.2,5,114
2025-01-07T20:53:43.4209512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.05,9.184,58.3,54.2,5,91
2025-01-07T20:53:43.4823239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,206.02,9.184,58.3,54.2,5,73
2025-01-07T20:53:43.5447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.4,9.184,58.3,54.2,5,65
2025-01-07T20:53:43.6228743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,205.36,9.184,58.3,54.2,5,64
2025-01-07T20:53:43.6853912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,205.72,9.184,58.3,54.2,5,70
2025-01-07T20:53:43.7478826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.81,9.184,58.3,54.2,5,79
2025-01-07T20:53:43.8103586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.42,9.184,58.3,54.2,5,88
2025-01-07T20:53:43.8728237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.66,9.184,58.3,54.2,5,98
2025-01-07T20:53:43.9353422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,212.98,9.184,58.3,54.2,5,107
2025-01-07T20:53:44.0009093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.23,9.184,58.3,54.2,5,115
2025-01-07T20:53:44.0789809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.71,9.184,58.3,54.2,5,120
2025-01-07T20:53:44.1414941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.24,9.184,58.3,54.2,5,125
2025-01-07T20:53:44.2040381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.78,9.184,58.3,54.2,5,133
2025-01-07T20:53:44.2664312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.06,9.184,58.3,54.2,5,143
2025-01-07T20:53:44.3289422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.1,9.184,58.3,54.2,5,152
2025-01-07T20:53:44.4070485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.59,9.184,58.3,54.2,5,165
2025-01-07T20:53:44.4695097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.09,9.184,58.3,54.2,5,175
2025-01-07T20:53:44.5320311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.17,9.095,59.7,54.2,5,184
2025-01-07T20:53:44.5944942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.29,9.095,59.7,54,5,193
2025-01-07T20:53:44.6570097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,245.47,9.095,59.7,54,5,202
2025-01-07T20:53:44.7351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,248.27,9.095,59.7,54,5,210
2025-01-07T20:53:44.7975074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.01,9.095,59.7,54,5,215
2025-01-07T20:53:44.8601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,251.38,9.095,59.7,54,5,219
2025-01-07T20:53:44.9225032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,251.73,9.095,59.7,54,5,220
2025-01-07T20:53:44.9851542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.01,9.095,59.7,54,5,215
2025-01-07T20:53:45.0631924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,246.52,9.095,59.7,54,5,205
2025-01-07T20:53:45.1256514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.93,9.095,59.7,54,5,192
2025-01-07T20:53:45.1881506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,238.39,9.095,59.7,54,5,182
2025-01-07T20:53:45.2506828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.79,9.095,59.7,54,5,169
2025-01-07T20:53:45.3131517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.25,9.095,59.7,54,5,156
2025-01-07T20:53:45.3912217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.49,9.095,59.7,54,5,142
2025-01-07T20:53:45.4537319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.63,9.095,59.7,54,5,127
2025-01-07T20:53:45.5161550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.99,9.095,59.7,54,5,115
2025-01-07T20:53:45.5943818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.87,9.095,59.7,53.7,5,104
2025-01-07T20:53:45.6411898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.86,9.095,59.7,53.7,5,100
2025-01-07T20:53:45.7192664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.86,9.095,59.7,53.7,5,100
2025-01-07T20:53:45.7817714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.67,9.095,59.7,53.7,5,107
2025-01-07T20:53:45.8442389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,9.095,59.7,53.7,2,117
2025-01-07T20:53:45.9067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.35,9.095,59.7,53.7,2,129
2025-01-07T20:53:45.9693153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.59,9.095,59.7,53.7,2,138
2025-01-07T20:53:46.0317097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.65,9.095,59.7,53.7,2,145
2025-01-07T20:53:46.1098383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,233.28,9.095,59.7,53.7,2,149
2025-01-07T20:53:46.1722236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.76,9.095,59.7,53.7,2,152
2025-01-07T20:53:46.2349237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.42,9.095,59.7,53.7,2,156
2025-01-07T20:53:46.2972826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.1,9.095,59.7,53.7,2,160
2025-01-07T20:53:46.3598124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.41,9.225,57.4,53.7,2,161
2025-01-07T20:53:46.4378927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.24,9.225,57.4,53.7,2,160
2025-01-07T20:53:46.5004267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.73,9.225,57.4,53.7,2,157
2025-01-07T20:53:46.5629140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.91,9.225,57.4,53.7,2,152
2025-01-07T20:53:46.6253557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.94,9.225,57.4,53.7,2,146
2025-01-07T20:53:46.6877882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.02,9.225,57.4,53.7,2,140
2025-01-07T20:53:46.7533556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.15,9.225,57.4,53.7,2,134
2025-01-07T20:53:46.8315032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.6,9.225,57.4,53.7,2,130
2025-01-07T20:53:46.8939433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.33,9.225,57.4,53.7,2,128
2025-01-07T20:53:46.9564638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.46,9.225,57.4,53.7,2,129
2025-01-07T20:53:47.0188263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.15,9.225,57.4,53.7,2,134
2025-01-07T20:53:47.0813934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.43,9.225,57.4,53.7,2,136
2025-01-07T20:53:47.1595381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.87,9.225,57.4,53.7,2,139
2025-01-07T20:53:47.2220971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.43,9.225,57.4,53.7,2,136
2025-01-07T20:53:47.2844973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.73,9.225,57.4,53.7,2,131
2025-01-07T20:53:47.3470766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.34,9.225,57.4,53.7,2,120
2025-01-07T20:53:47.4137355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.4,9.225,57.4,53.7,2,111
2025-01-07T20:53:47.4762577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.12,9.225,57.4,53.7,2,108
2025-01-07T20:53:47.5387570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.4,9.225,57.4,53.7,2,111
2025-01-07T20:53:47.6168541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,226.93,9.225,57.4,54,2,116
2025-01-07T20:53:47.6793197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.74,9.225,57.4,54,2,123
2025-01-07T20:53:47.7417465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,228.64,9.225,57.4,54,2,130
2025-01-07T20:53:47.8043092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.77,9.225,57.4,54,2,138
2025-01-07T20:53:47.8667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.31,9.225,57.4,54,12,148
2025-01-07T20:53:47.9449037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,220.74,9.225,57.4,54,12,154
2025-01-07T20:53:48.0073989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,224.15,9.225,57.4,54,12,160
2025-01-07T20:53:48.0698223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,228.69,9.225,57.4,54,12,168
2025-01-07T20:53:48.1323632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,232.65,9.225,57.4,54,12,175
2025-01-07T20:53:48.1948877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,237.74,9.225,57.4,54,12,184
2025-01-07T20:53:48.2729027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,242.26,9.225,57.4,54,12,192
2025-01-07T20:53:48.3354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,246.79,9.225,57.4,54,12,200
2025-01-07T20:53:48.3978327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,246.79,9.225,57.4,54,12,200
2025-01-07T20:53:48.4604609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,242.26,9.225,57.4,54,12,192
2025-01-07T20:53:48.5229122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,235.35,9.088,54.5,54,12,182
2025-01-07T20:53:48.6010455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,226.13,9.088,54.5,53.8,12,166
2025-01-07T20:53:48.6635688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.4,9.088,54.5,53.8,12,149
2025-01-07T20:53:48.7259734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,205.99,9.088,54.5,53.8,12,131
2025-01-07T20:53:48.7884451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,198.34,9.088,54.5,53.8,12,118
2025-01-07T20:53:48.8509360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,192.42,9.088,54.5,53.8,11,105
2025-01-07T20:53:48.9290583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,187.78,9.088,54.5,53.8,11,97
2025-01-07T20:53:48.9915237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,183.65,9.088,54.5,53.8,11,90
2025-01-07T20:53:49.0540240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,180.65,9.088,54.5,53.8,11,85
2025-01-07T20:53:49.1165050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.18,9.191,55.6,53.8,11,78
2025-01-07T20:53:49.1789893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.8,9.191,55.6,53.8,11,71
2025-01-07T20:53:49.2570801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.25,9.191,55.6,53.8,11,64
2025-01-07T20:53:49.3196437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,165.56,9.191,55.6,53.8,11,60
2025-01-07T20:53:49.3821233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,164.87,9.191,55.6,53.8,11,59
2025-01-07T20:53:49.4445644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.91,9.191,55.6,53.8,11,65
2025-01-07T20:53:49.5070327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.94,9.191,55.6,53.8,11,76
2025-01-07T20:53:49.6007692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,184.83,9.191,55.6,53.5,11,91
2025-01-07T20:53:49.6476660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,193.54,9.191,55.6,53.5,11,106
2025-01-07T20:53:49.7101172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.34,9.191,55.6,53.5,11,118
2025-01-07T20:53:49.7726269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,204.26,9.191,55.6,53.5,11,125
2025-01-07T20:53:49.8351075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.5,9.191,55.6,53.5,7,128
2025-01-07T20:53:49.8976017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.5,9.191,55.6,53.5,7,128
2025-01-07T20:53:49.9809419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.44,9.191,55.6,53.5,7,123
2025-01-07T20:53:50.0382494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,207.99,9.191,55.6,53.5,7,117
2025-01-07T20:53:50.1006841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.18,9.191,55.6,53.5,7,110
2025-01-07T20:53:50.1631389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,202.81,9.191,55.6,53.5,7,104
2025-01-07T20:53:50.2256500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,200.89,9.191,55.6,53.5,7,99
2025-01-07T20:53:50.3038169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,199.75,9.191,55.6,53.5,7,96
2025-01-07T20:53:50.3662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,200.13,9.191,55.6,53.5,7,97
2025-01-07T20:53:50.4287700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,202.43,9.191,55.6,53.5,7,103
2025-01-07T20:53:50.4912213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.85,9.238,58.2,53.5,7,110
2025-01-07T20:53:50.5536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.43,9.238,58.2,53.5,7,114
2025-01-07T20:53:50.6317943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.95,9.238,58.2,54.3,7,117
2025-01-07T20:53:50.6943149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.35,9.238,58.2,54.3,7,118
2025-01-07T20:53:50.7567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.95,9.238,58.2,54.3,7,117
2025-01-07T20:53:50.8192870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,209.15,9.238,58.2,54.3,7,115
2025-01-07T20:53:50.8818447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,203.77,9.238,58.2,54.3,9,114
2025-01-07T20:53:50.9598604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,203.28,9.238,58.2,54.3,9,113
2025-01-07T20:53:51.0223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,203.77,9.238,58.2,54.3,9,114
2025-01-07T20:53:51.0848701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,205.24,9.238,58.2,54.3,9,117
2025-01-07T20:53:51.1473158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.19,9.238,58.2,54.3,9,123
2025-01-07T20:53:51.2097994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.63,9.238,58.2,54.3,9,130
2025-01-07T20:53:51.2879302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.55,9.238,58.2,54.3,9,140
2025-01-07T20:53:51.3504312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.97,9.238,58.2,54.3,9,151
2025-01-07T20:53:51.4128906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.9,9.238,58.2,54.3,9,161
2025-01-07T20:53:51.4753864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,231.34,9.238,58.2,54.3,9,170
2025-01-07T20:53:51.5378499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.81,9.238,58.2,54.3,9,175
2025-01-07T20:53:51.6159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,234.3,9.238,58.2,55.3,9,175
2025-01-07T20:53:51.6784488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,234.3,9.238,58.2,55.3,9,175
2025-01-07T20:53:51.7408917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,234.3,9.238,58.2,55.3,9,175
2025-01-07T20:53:51.8033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,234.3,9.238,58.2,55.3,9,175
2025-01-07T20:53:51.8659634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.8,9.238,58.2,55.3,7,175
2025-01-07T20:53:51.9440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.5,9.238,58.2,55.3,7,172
2025-01-07T20:53:52.0066136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.64,9.238,58.2,55.3,7,170
2025-01-07T20:53:52.0690937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.78,9.238,58.2,55.3,7,168
2025-01-07T20:53:52.1314870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.49,9.238,58.2,55.3,7,165
2025-01-07T20:53:52.1939951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.64,9.238,58.2,55.3,7,163
2025-01-07T20:53:52.2564047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.35,9.238,58.2,55.3,7,160
2025-01-07T20:53:52.3344691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.35,9.238,58.2,55.3,7,160
2025-01-07T20:53:52.3971025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,230.06,9.238,58.2,55.3,7,164
2025-01-07T20:53:52.4595464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.92,9.238,58.2,55.3,7,166
2025-01-07T20:53:52.5220726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,234.84,9.244,62.8,55.3,7,169
2025-01-07T20:53:52.6001369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,236.51,9.244,62.8,55.2,7,173
2025-01-07T20:53:52.6626258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.37,9.244,62.8,55.2,7,175
2025-01-07T20:53:52.7251553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,237.37,9.244,62.8,55.2,7,175
2025-01-07T20:53:52.7876065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,239.96,9.244,62.8,55.2,7,181
2025-01-07T20:53:52.8500786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.13,9.244,62.8,55.2,8,184
2025-01-07T20:53:52.9125622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.59,9.244,62.8,55.2,8,185
2025-01-07T20:53:52.9906861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,236.03,9.244,62.8,55.2,8,173
2025-01-07T20:53:53.0531486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.63,9.244,62.8,55.2,8,157
2025-01-07T20:53:53.1156417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,218.09,9.244,62.8,55.2,8,134
2025-01-07T20:53:53.1781289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,206.77,9.474,61.6,55.2,8,109
2025-01-07T20:53:53.2406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,197.18,9.474,61.6,55.2,8,86
2025-01-07T20:53:53.3187084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,191.5,9.474,61.6,55.2,8,71
2025-01-07T20:53:53.3812607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,189.12,9.474,61.6,55.2,8,64
2025-01-07T20:53:53.4437966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,188.49,9.474,61.6,55.2,8,62
2025-01-07T20:53:53.5062034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,188.18,9.474,61.6,55.2,8,61
2025-01-07T20:53:53.5999324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,189.09,9.474,61.6,54.1,8,65
2025-01-07T20:53:53.6468248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,193.28,9.474,61.6,54.1,8,77
2025-01-07T20:53:53.7093214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,198.34,9.474,61.6,54.1,8,90
2025-01-07T20:53:53.7717858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,204.16,9.474,61.6,54.1,8,104
2025-01-07T20:53:53.8342136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,216.04,9.474,61.6,54.1,6,119
2025-01-07T20:53:53.8967089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.31,9.474,61.6,54.1,6,134
2025-01-07T20:53:53.9748609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.46,9.474,61.6,54.1,6,148
2025-01-07T20:53:54.0373532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.61,9.474,61.6,54.1,6,159
2025-01-07T20:53:54.0997631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.67,9.474,61.6,54.1,6,167
2025-01-07T20:53:54.1622818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.37,9.474,61.6,54.1,6,174
2025-01-07T20:53:54.2248701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.76,9.474,61.6,54.1,6,175
2025-01-07T20:53:54.2872440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.08,9.474,61.6,54.1,6,181
2025-01-07T20:53:54.3653953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.08,9.474,61.6,54.1,6,181
2025-01-07T20:53:54.4278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.76,9.474,61.6,54.1,6,175
2025-01-07T20:53:54.4903873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.67,9.636,59,54.1,6,171
2025-01-07T20:53:54.5528265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.63,9.636,59,54.1,6,163
2025-01-07T20:53:54.6153361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.52,9.636,59,53.2,6,153
2025-01-07T20:53:54.6934642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.81,9.636,59,53.2,6,143
2025-01-07T20:53:54.7559333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.18,9.636,59,53.2,6,133
2025-01-07T20:53:54.8184081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.34,9.636,59,53.2,6,122
2025-01-07T20:53:54.8808978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,207.8,9.636,59,53.2,8,116
2025-01-07T20:53:54.9433739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,205.66,9.636,59,53.2,8,111
2025-01-07T20:53:55.0214823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.23,9.636,59,53.2,8,110
2025-01-07T20:53:55.0840041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,203.96,9.636,59,53.2,8,107
2025-01-07T20:53:55.1464915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,203.96,9.636,59,53.2,8,107
2025-01-07T20:53:55.2089645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,204.38,9.636,59,53.2,8,108
2025-01-07T20:53:55.2714225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.08,9.636,59,53.2,8,112
2025-01-07T20:53:55.3495741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.1,9.636,59,53.2,8,119
2025-01-07T20:53:55.4120422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,212.59,9.636,59,53.2,8,127
2025-01-07T20:53:55.4745313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.79,9.636,59,53.2,8,132
2025-01-07T20:53:55.5369441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.24,9.636,59,53.2,8,133
2025-01-07T20:53:55.5995813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,214.04,9.636,59,53.5,8,130
2025-01-07T20:53:55.6775981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,213.16,9.636,59,53.5,8,128
2025-01-07T20:53:55.7400776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.85,9.636,59,53.5,8,125
2025-01-07T20:53:55.8025003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.85,9.636,59,53.5,8,125
2025-01-07T20:53:55.8650733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.91,9.636,59,53.5,17,124
2025-01-07T20:53:55.9275567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.91,9.636,59,53.5,17,124
2025-01-07T20:53:56.0056274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.91,9.636,59,53.5,17,124
2025-01-07T20:53:56.0681467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.17,9.636,59,53.5,17,120
2025-01-07T20:53:56.1306024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,194.78,9.636,59,53.5,17,118
2025-01-07T20:53:56.1931499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.85,9.636,59,53.5,17,121
2025-01-07T20:53:56.2555925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.95,9.636,59,53.5,17,127
2025-01-07T20:53:56.3336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,205.65,9.636,59,53.5,17,134
2025-01-07T20:53:56.3961405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.98,9.636,59,53.5,17,139
2025-01-07T20:53:56.4586075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.96,9.636,59,53.5,17,142
2025-01-07T20:53:56.5211337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,211.39,9.425,59,53.5,17,143
2025-01-07T20:53:56.5836486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.46,9.425,59,54.1,17,141
2025-01-07T20:53:56.6461639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.46,9.425,59,54.1,17,138
2025-01-07T20:53:56.7242090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,207.12,9.425,59,54.1,17,136
2025-01-07T20:53:56.7867542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,205.11,9.425,59,54.1,17,133
2025-01-07T20:53:56.8491705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,198.32,9.425,59,54.1,22,128
2025-01-07T20:53:56.9115907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,191.51,9.425,59,54.1,22,119
2025-01-07T20:53:56.9741131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,181.32,9.425,59,54.1,22,106
2025-01-07T20:53:57.0522760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,173.12,9.425,59,54.1,22,96
2025-01-07T20:53:57.1148177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.58,9.425,59,54.1,22,93
2025-01-07T20:53:57.1787366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.86,9.425,59,54.1,22,91
2025-01-07T20:53:57.2396328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.58,9.425,59,54.1,22,93
2025-01-07T20:53:57.3022769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.28,9.425,59,54.1,22,95
2025-01-07T20:53:57.3803486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,176.45,9.425,59,54.1,22,100
2025-01-07T20:53:57.4428172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,185.3,9.425,59,54.1,22,111
2025-01-07T20:53:57.5053061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,196.02,9.513,61.4,54.1,22,124
2025-01-07T20:53:57.5835079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,208.42,9.513,61.4,54.8,22,140
2025-01-07T20:53:57.6302843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,219.2,9.513,61.4,54.8,22,155
2025-01-07T20:53:57.7083901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,228.39,9.513,61.4,54.8,22,168
2025-01-07T20:53:57.7709253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,233.3,9.513,61.4,54.8,22,175
2025-01-07T20:53:57.8333721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,240.01,9.513,61.4,54.8,11,184
2025-01-07T20:53:57.8958646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,243.22,9.513,61.4,54.8,11,190
2025-01-07T20:53:57.9584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,245.91,9.513,61.4,54.8,11,195
2025-01-07T20:53:58.0365205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,249.66,9.513,61.4,54.8,11,202
2025-01-07T20:53:58.0989428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,253.96,9.513,61.4,54.8,11,210
2025-01-07T20:53:58.1614432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,257.73,9.513,61.4,54.8,11,217
2025-01-07T20:53:58.2239435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,258.81,9.513,61.4,54.8,11,219
2025-01-07T20:53:58.2864050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,256.65,9.513,61.4,54.8,11,215
2025-01-07T20:53:58.3645149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,251.81,9.513,61.4,54.8,11,206
2025-01-07T20:53:58.4269918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,245.37,9.513,61.4,54.8,11,194
2025-01-07T20:53:58.4895382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,238.4,9.513,61.4,54.8,11,181
2025-01-07T20:53:58.5520396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,233.17,9.664,62.7,54.8,11,170
2025-01-07T20:53:58.6144412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,225.69,9.664,62.7,55.8,11,155
2025-01-07T20:53:58.6775371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.03,9.664,62.7,55.8,11,137
2025-01-07T20:53:58.7550724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,206.8,9.664,62.7,55.8,11,120
2025-01-07T20:53:58.8175201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.87,9.664,62.7,55.8,11,102
2025-01-07T20:53:58.8799813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.16,9.664,62.7,55.8,5,85
2025-01-07T20:53:58.9424399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,211.63,9.664,62.7,55.8,5,70
2025-01-07T20:53:59.0049890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,212.1,9.664,62.7,55.8,5,56
2025-01-07T20:53:59.0831227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,214.4,9.664,62.7,55.8,5,45
2025-01-07T20:53:59.1456327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,217.54,9.664,62.7,55.8,5,37
2025-01-07T20:53:59.2080970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,214.4,9.664,62.7,55.8,5,45
2025-01-07T20:53:59.2705015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,211.56,9.664,62.7,55.8,5,64
2025-01-07T20:53:59.3330513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,213.48,9.664,62.7,55.8,5,87
2025-01-07T20:53:59.4111703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.17,9.664,62.7,55.8,5,109
2025-01-07T20:53:59.4736423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.84,9.664,62.7,55.8,5,126
2025-01-07T20:53:59.5361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.11,9.664,62.7,55.8,5,140
2025-01-07T20:53:59.5987818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.05,9.664,62.7,56.8,5,142
2025-01-07T20:53:59.6610852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,224.33,9.664,62.7,56.8,5,130
2025-01-07T20:53:59.7391820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.28,9.664,62.7,56.8,5,116
2025-01-07T20:53:59.8016757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.67,9.664,62.7,56.8,5,106
2025-01-07T20:53:59.8641916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.42,9.664,62.7,56.8,8,104
2025-01-07T20:53:59.9274836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,208.53,9.664,62.7,56.8,8,109
2025-01-07T20:53:59.9891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,212.81,9.664,62.7,56.8,8,119
2025-01-07T20:54:00.0673337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.61,9.664,62.7,56.8,8,130
2025-01-07T20:54:00.1297357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.82,9.664,62.7,56.8,8,144
2025-01-07T20:54:00.1922306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.54,9.664,62.7,56.8,8,159
2025-01-07T20:54:00.2546859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.86,9.664,62.7,56.8,8,173
2025-01-07T20:54:00.3172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,242.29,9.664,62.7,56.8,8,185
2025-01-07T20:54:00.3952837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,243.65,9.664,62.7,56.8,8,188
2025-01-07T20:54:00.4578194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,241.84,9.664,62.7,56.8,8,184
2025-01-07T20:54:00.5202789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.5,9.664,62.7,56.8,8,150
2025-01-07T20:54:00.5827857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,213.23,9.398,60.8,57.3,8,123
2025-01-07T20:54:00.6452198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.31,9.398,60.8,57.3,8,105
2025-01-07T20:54:00.7234296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,199.35,9.398,60.8,57.3,8,91
2025-01-07T20:54:00.7858496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,193.69,9.398,60.8,57.3,8,77
2025-01-07T20:54:00.8483963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.68,9.398,60.8,57.3,11,66
2025-01-07T20:54:00.9108678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.07,9.398,60.8,57.3,11,62
2025-01-07T20:54:00.9733533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.32,9.398,60.8,57.3,11,67
2025-01-07T20:54:01.0357953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,185.75,9.398,60.8,57.3,11,84
2025-01-07T20:54:01.1139183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,197.88,9.398,60.8,57.3,11,105
2025-01-07T20:54:01.1764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.48,9.398,60.8,57.3,11,124
2025-01-07T20:54:01.2388642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,216.16,9.398,60.8,57.3,11,138
2025-01-07T20:54:01.3013289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.7,9.398,60.8,57.3,11,150
2025-01-07T20:54:01.3638526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,225.95,9.398,60.8,57.3,11,156
2025-01-07T20:54:01.4419470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,228.11,9.398,60.8,57.3,11,160
2025-01-07T20:54:01.5045112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,228.65,9.398,60.8,57.3,11,161
2025-01-07T20:54:01.5825559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,230.28,9.398,60.8,57.3,11,164
2025-01-07T20:54:01.6294933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,231.9,9.398,60.8,57.3,11,167
2025-01-07T20:54:01.6919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.06,9.398,60.8,57.3,11,171
2025-01-07T20:54:01.7699763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.22,9.398,60.8,57.3,11,175
2025-01-07T20:54:01.8325717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,239.45,9.398,60.8,57.3,11,181
2025-01-07T20:54:01.8950048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,239.45,9.398,60.8,57.3,11,181
2025-01-07T20:54:01.9574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,238.9,9.302,59.6,57.3,11,181
2025-01-07T20:54:02.0198843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,235.1,9.302,59.6,57.3,11,174
2025-01-07T20:54:02.0980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,232.93,9.302,59.6,57.3,11,170
2025-01-07T20:54:02.1606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,231.85,9.302,59.6,57.3,11,168
2025-01-07T20:54:02.2230484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,231.85,9.302,59.6,57.3,11,168
2025-01-07T20:54:02.2854733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,232.93,9.302,59.6,57.3,11,170
2025-01-07T20:54:02.3480091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,234.02,9.302,59.6,57.3,11,172
2025-01-07T20:54:02.4261172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,234.02,9.302,59.6,57.3,11,172
2025-01-07T20:54:02.4886219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,232.39,9.302,59.6,57.3,11,169
2025-01-07T20:54:02.5510928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,230.22,9.302,59.6,57.3,11,165
2025-01-07T20:54:02.6136019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.64,9.302,59.6,56.7,11,159
2025-01-07T20:54:02.6760784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,222.28,9.302,59.6,56.7,11,151
2025-01-07T20:54:02.7542453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,217.81,9.377,59.2,56.7,11,143
2025-01-07T20:54:02.8166607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,216.18,9.377,59.2,56.7,11,140
2025-01-07T20:54:02.8791608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.76,9.377,59.2,56.7,7,139
2025-01-07T20:54:02.9416738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.52,9.377,59.2,56.7,7,136
2025-01-07T20:54:03.0042156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.63,9.377,59.2,56.7,7,129
2025-01-07T20:54:03.0822305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.39,9.377,59.2,56.7,7,116
2025-01-07T20:54:03.1448151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.33,9.377,59.2,56.7,7,103
2025-01-07T20:54:03.2073400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.92,9.377,59.2,56.7,7,91
2025-01-07T20:54:03.2696930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,197.57,9.377,59.2,56.7,7,78
2025-01-07T20:54:03.3321647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,197.57,9.377,59.2,56.7,7,78
2025-01-07T20:54:03.3946882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,200.87,9.377,59.2,56.7,7,88
2025-01-07T20:54:03.4727547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,205.58,9.377,59.2,56.7,7,101
2025-01-07T20:54:03.5352453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.99,9.377,59.2,56.7,7,115
2025-01-07T20:54:03.5977680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.35,9.377,59.2,55.6,7,122
2025-01-07T20:54:03.6602490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.35,9.377,59.2,55.6,7,122
2025-01-07T20:54:03.7227105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.35,9.377,59.2,55.6,7,117
2025-01-07T20:54:03.8007916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.6,9.377,59.2,55.6,7,110
2025-01-07T20:54:03.8633947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,186.19,9.377,59.2,55.6,18,106
2025-01-07T20:54:03.9285561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,185.44,9.377,59.2,55.6,18,105
2025-01-07T20:54:03.9910736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,188.41,9.377,59.2,55.6,18,109
2025-01-07T20:54:04.0534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,195.64,9.377,59.2,55.6,18,119
2025-01-07T20:54:04.1159553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,204.74,9.377,59.2,55.6,18,132
2025-01-07T20:54:04.1941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,214.95,9.377,59.2,55.6,18,147
2025-01-07T20:54:04.2565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,223.64,9.377,59.2,55.6,18,160
2025-01-07T20:54:04.3218076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,231.57,9.377,59.2,55.6,18,172
2025-01-07T20:54:04.3842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,238.15,9.377,59.2,55.6,18,182
2025-01-07T20:54:04.4467387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,242.09,9.377,59.2,55.6,18,188
2025-01-07T20:54:04.5092261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,241.44,9.377,59.2,55.6,18,187
2025-01-07T20:54:04.5874248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,237.03,9.377,59.2,54.9,18,181
2025-01-07T20:54:04.6498546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,232.42,9.377,59.2,54.9,18,174
2025-01-07T20:54:04.7123164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,228.47,9.377,59.2,54.9,18,168
2025-01-07T20:54:04.7747690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,225.69,9.111,59.2,54.9,18,164
2025-01-07T20:54:04.8372678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,222.16,9.111,59.2,54.9,15,157
2025-01-07T20:54:04.9154558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,213.29,9.111,59.2,54.9,15,143
2025-01-07T20:54:04.9778835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,204.26,9.111,59.2,54.9,15,129
2025-01-07T20:54:05.0402165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,199.65,9.111,59.2,54.9,15,122
2025-01-07T20:54:05.1028900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.63,9.111,59.2,54.9,15,125
2025-01-07T20:54:05.1651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,207.51,9.111,59.2,54.9,15,134
2025-01-07T20:54:05.2434497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,213.29,9.111,59.2,54.9,15,143
2025-01-07T20:54:05.3059016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,219.64,9.111,59.2,54.9,15,153
2025-01-07T20:54:05.3683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,224.04,9.111,59.2,54.9,15,160
2025-01-07T20:54:05.4309519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,226.55,9.111,59.2,54.9,15,164
2025-01-07T20:54:05.4934180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,226.55,9.111,59.2,54.9,15,164
2025-01-07T20:54:05.5714457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,225.29,9.111,59.2,54.9,15,162
2025-01-07T20:54:05.6403722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,221.53,8.88,59.5,55,15,156
2025-01-07T20:54:05.6964785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,217.7,8.88,59.5,55,15,150
2025-01-07T20:54:05.7589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,214.49,8.88,59.5,55,15,145
2025-01-07T20:54:05.8214377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.39,8.88,59.5,55,10,141
2025-01-07T20:54:05.8995664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.72,8.88,59.5,55,10,136
2025-01-07T20:54:05.9621091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,213.18,8.88,59.5,55,10,135
2025-01-07T20:54:06.0244917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,209.96,8.88,59.5,55,10,129
2025-01-07T20:54:06.0869396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,205.65,8.88,59.5,55,10,121
2025-01-07T20:54:06.1494663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,200.76,8.88,59.5,55,10,112
2025-01-07T20:54:06.2119761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,195.27,8.88,59.5,55,10,102
2025-01-07T20:54:06.2900698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,191.38,8.88,59.5,55,10,95
2025-01-07T20:54:06.3525464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,188.01,8.88,59.5,55,10,89
2025-01-07T20:54:06.4149865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,184.02,8.88,59.5,55,10,82
2025-01-07T20:54:06.4774998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.95,8.88,59.5,55,10,75
2025-01-07T20:54:06.5400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.63,8.962,60.1,55,10,70
2025-01-07T20:54:06.6181617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.5,8.962,60.1,55.1,10,68
2025-01-07T20:54:06.6807589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,175.29,8.962,60.1,55.1,10,66
2025-01-07T20:54:06.7431306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,175.29,8.962,60.1,55.1,10,66
2025-01-07T20:54:06.8056273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,175.29,8.962,60.1,55.1,10,66
2025-01-07T20:54:06.8680705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,194.12,8.962,60.1,55.1,7,72
2025-01-07T20:54:06.9462193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,197.73,8.962,60.1,55.1,7,83
2025-01-07T20:54:07.0087115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,200.24,8.962,60.1,55.1,7,90
2025-01-07T20:54:07.0712199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,200.24,8.962,60.1,55.1,7,90
2025-01-07T20:54:07.1336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,198.08,8.962,60.1,55.1,7,84
2025-01-07T20:54:07.1961629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,192.94,8.962,60.1,55.1,7,68
2025-01-07T20:54:07.2743224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.13,8.962,60.1,55.1,7,50
2025-01-07T20:54:07.3367736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,189.74,8.962,60.1,55.1,7,35
2025-01-07T20:54:07.3991127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,194.15,8.962,60.1,55.1,7,26
2025-01-07T20:54:07.4617734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,198.04,8.962,60.1,55.1,7,22
2025-01-07T20:54:07.5242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,190.71,8.962,60.1,55.1,7,32
2025-01-07T20:54:07.6023373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.21,8.962,60.1,54.8,7,51
2025-01-07T20:54:07.6647665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,194.34,8.962,60.1,54.8,7,73
2025-01-07T20:54:07.7272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,202.75,8.962,60.1,54.8,7,97
2025-01-07T20:54:07.7897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.37,8.962,60.1,54.8,7,121
2025-01-07T20:54:07.8522611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.42,8.962,60.1,54.8,3,141
2025-01-07T20:54:07.9302676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.83,8.962,60.1,54.8,3,160
2025-01-07T20:54:07.9927513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.78,8.962,60.1,54.8,3,172
2025-01-07T20:54:08.0553816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.52,8.962,60.1,54.8,3,175
2025-01-07T20:54:08.1178422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.77,8.962,60.1,54.8,3,180
2025-01-07T20:54:08.1803131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.02,8.962,60.1,54.8,3,181
2025-01-07T20:54:08.2584689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.53,8.962,60.1,54.8,3,171
2025-01-07T20:54:08.3209219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.8,8.962,60.1,54.8,3,164
2025-01-07T20:54:08.3834989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.95,9.338,59.7,54.8,3,161
2025-01-07T20:54:08.4459230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.95,9.338,59.7,54.8,3,161
2025-01-07T20:54:08.5082836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.43,9.338,59.7,54.8,3,163
2025-01-07T20:54:08.5864532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.14,9.338,59.7,54.8,3,166
2025-01-07T20:54:08.6489663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.09,9.338,59.7,54.8,3,170
2025-01-07T20:54:08.7114408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.06,9.338,59.7,54.8,3,174
2025-01-07T20:54:08.7739549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.3,9.338,59.7,54.8,3,175
2025-01-07T20:54:08.8364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,240.03,9.338,59.7,54.8,4,186
2025-01-07T20:54:08.8988637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.72,9.338,59.7,54.8,4,195
2025-01-07T20:54:08.9769969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.69,9.338,59.7,54.8,4,205
2025-01-07T20:54:09.0393235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,247.74,9.338,59.7,54.8,4,212
2025-01-07T20:54:09.1020045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.03,9.338,59.7,54.8,4,213
2025-01-07T20:54:09.1643992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.69,9.338,59.7,54.8,4,205
2025-01-07T20:54:09.2269273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.02,9.338,59.7,54.8,4,196
2025-01-07T20:54:09.3049807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.73,9.338,59.7,54.8,4,185
2025-01-07T20:54:09.3675092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.44,9.338,59.7,54.8,4,174
2025-01-07T20:54:09.4300359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.88,9.338,59.7,54.8,4,162
2025-01-07T20:54:09.4925058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.86,9.338,59.7,54.8,4,148
2025-01-07T20:54:09.5548801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.83,9.338,59.7,54.8,4,137
2025-01-07T20:54:09.6331075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.79,9.338,59.7,55,4,129
2025-01-07T20:54:09.6955918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.79,9.338,59.7,55,4,129
2025-01-07T20:54:09.7579582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.79,9.338,59.7,55,4,129
2025-01-07T20:54:09.8205689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.56,9.338,59.7,55,5,131
2025-01-07T20:54:09.8830902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.12,9.138,59,55,5,132
2025-01-07T20:54:09.9611360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.12,9.138,59,55,5,132
2025-01-07T20:54:10.0236876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.45,9.138,59,55,5,133
2025-01-07T20:54:10.0861226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.42,9.138,59,55,5,136
2025-01-07T20:54:10.1486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,222.75,9.138,59,55,5,137
2025-01-07T20:54:10.2148782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,223.74,9.138,59,55,5,140
2025-01-07T20:54:10.2774055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.75,9.138,59,55,5,143
2025-01-07T20:54:10.3397736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.43,9.138,59,55,5,148
2025-01-07T20:54:10.4179688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.83,9.138,59,55,5,155
2025-01-07T20:54:10.4803591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.91,9.138,59,55,5,161
2025-01-07T20:54:10.5451382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.56,9.138,59,55,5,160
2025-01-07T20:54:10.6075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,229.04,9.138,59,54.6,5,156
2025-01-07T20:54:10.6700141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.98,9.138,59,54.6,5,150
2025-01-07T20:54:10.7480950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,224.95,9.138,59,54.6,5,144
2025-01-07T20:54:10.8106249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.62,9.138,59,54.6,5,137
2025-01-07T20:54:10.8731394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,205.64,9.138,59,54.6,14,130
2025-01-07T20:54:10.9356328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,201.83,9.138,59,54.6,14,124
2025-01-07T20:54:10.9980983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,199.26,9.138,59,54.6,14,120
2025-01-07T20:54:11.0605531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.62,9.138,59,54.6,14,119
2025-01-07T20:54:11.1387071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.62,9.138,59,54.6,14,119
2025-01-07T20:54:11.2011610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,200.55,9.138,59,54.6,14,122
2025-01-07T20:54:11.2636834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,203.74,9.138,59,54.6,14,127
2025-01-07T20:54:11.3261480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,206.9,9.138,59,54.6,14,132
2025-01-07T20:54:11.3885240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,210.65,9.138,59,54.6,14,138
2025-01-07T20:54:11.4667333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.14,9.138,59,54.6,14,142
2025-01-07T20:54:11.5292018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.14,9.138,59,54.6,14,142
2025-01-07T20:54:11.5918007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.26,9.138,59,53.8,14,143
2025-01-07T20:54:11.6542313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.26,9.138,59,53.8,14,143
2025-01-07T20:54:11.7166711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,213.26,9.138,59,53.8,14,143
2025-01-07T20:54:11.7947824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,212.64,9.138,59,53.8,14,142
2025-01-07T20:54:11.8572580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.06,9.106,59.3,53.8,11,136
2025-01-07T20:54:11.9198233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,208.71,9.106,59.3,53.8,11,130
2025-01-07T20:54:11.9822727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,204.21,9.106,59.3,53.8,11,122
2025-01-07T20:54:12.0447425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,200.81,9.106,59.3,53.8,11,116
2025-01-07T20:54:12.1229092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,199.1,9.106,59.3,53.8,11,113
2025-01-07T20:54:12.1853051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.38,9.106,59.3,53.8,11,110
2025-01-07T20:54:12.2477884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,193.91,9.106,59.3,53.8,11,104
2025-01-07T20:54:12.3102659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.57,9.106,59.3,53.8,11,100
2025-01-07T20:54:12.3727940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.81,9.106,59.3,53.8,11,97
2025-01-07T20:54:12.4508629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,187.43,9.106,59.3,53.8,11,93
2025-01-07T20:54:12.5133419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,185.63,9.106,59.3,53.8,11,90
2025-01-07T20:54:12.5758819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,185.39,9.106,59.3,53.4,11,90
2025-01-07T20:54:12.6383397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,186.59,9.106,59.3,53.4,11,92
2025-01-07T20:54:12.7008610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,191.52,9.329,59.6,53.4,11,99
2025-01-07T20:54:12.7789085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,197.25,9.329,59.6,53.4,11,109
2025-01-07T20:54:12.8415368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.62,9.329,59.6,53.4,7,117
2025-01-07T20:54:12.9039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.21,9.329,59.6,53.4,7,121
2025-01-07T20:54:12.9663952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.81,9.329,59.6,53.4,7,120
2025-01-07T20:54:13.0288461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.05,9.329,59.6,53.4,7,113
2025-01-07T20:54:13.0912958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,204.1,9.329,59.6,53.4,7,100
2025-01-07T20:54:13.1695095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,198.85,9.329,59.6,53.4,7,85
2025-01-07T20:54:13.2319668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.41,9.329,59.6,53.4,7,70
2025-01-07T20:54:13.2944866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,191.72,9.329,59.6,53.4,7,57
2025-01-07T20:54:13.3569476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,191.87,9.329,59.6,53.4,7,58
2025-01-07T20:54:13.4193369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,196.35,9.329,59.6,53.4,7,77
2025-01-07T20:54:13.4976526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.59,9.329,59.6,53.4,7,104
2025-01-07T20:54:13.5756894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.31,9.329,59.6,53.5,7,131
2025-01-07T20:54:13.6225277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.37,9.329,59.6,53.5,7,148
2025-01-07T20:54:13.6849937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,227.59,9.329,59.6,53.5,7,158
2025-01-07T20:54:13.7474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.85,9.329,59.6,53.5,7,168
2025-01-07T20:54:13.8256306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,236.27,9.329,59.6,53.5,4,175
2025-01-07T20:54:13.8880939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.03,9.383,59.4,53.5,4,188
2025-01-07T20:54:13.9505030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.6,9.383,59.4,53.5,4,200
2025-01-07T20:54:14.0130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.25,9.383,59.4,53.5,4,209
2025-01-07T20:54:14.0754997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,248.85,9.383,59.4,53.5,4,218
2025-01-07T20:54:14.1536437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.26,9.383,59.4,53.5,4,223
2025-01-07T20:54:14.2161101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249.98,9.383,59.4,53.5,4,222
2025-01-07T20:54:14.2786998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,247.7,9.383,59.4,53.5,4,214
2025-01-07T20:54:14.3411976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.31,9.383,59.4,53.5,4,199
2025-01-07T20:54:14.4035900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.26,9.383,59.4,53.5,4,172
2025-01-07T20:54:14.4816768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.79,9.383,59.4,53.5,4,135
2025-01-07T20:54:14.5441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.69,9.383,59.4,53.5,4,104
2025-01-07T20:54:14.6067095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,215.16,9.383,59.4,53.8,4,87
2025-01-07T20:54:14.6690496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,214.76,9.383,59.4,53.8,4,83
2025-01-07T20:54:14.7316771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.95,9.383,59.4,53.8,4,85
2025-01-07T20:54:14.8098318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.95,9.383,59.4,53.8,4,85
2025-01-07T20:54:14.8723781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,209.26,9.383,59.4,53.8,5,85
2025-01-07T20:54:14.9347392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.18,9.383,59.4,53.8,5,90
2025-01-07T20:54:14.9972371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.36,9.383,59.4,53.8,5,100
2025-01-07T20:54:15.0597202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.56,9.383,59.4,53.8,5,116
2025-01-07T20:54:15.1378252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.61,9.383,59.4,53.8,5,136
2025-01-07T20:54:15.2002688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,230.22,9.383,59.4,53.8,5,159
2025-01-07T20:54:15.2627790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,235.03,9.383,59.4,53.8,5,173
2025-01-07T20:54:15.3252474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.09,9.383,59.4,53.8,5,202
2025-01-07T20:54:15.3877559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,251.88,9.383,59.4,53.8,5,222
2025-01-07T20:54:15.4502071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,255.16,9.383,59.4,53.8,5,232
2025-01-07T20:54:15.5284292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.51,9.383,59.4,53.8,5,230
2025-01-07T20:54:15.5908759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,251.66,9.326,59.8,54.2,5,220
2025-01-07T20:54:15.6533672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.16,9.326,59.8,54.2,5,201
2025-01-07T20:54:15.7158012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.89,9.326,59.8,54.2,5,183
2025-01-07T20:54:15.7783245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.58,9.326,59.8,54.2,5,159
2025-01-07T20:54:15.8564161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.84,9.326,59.8,54.2,7,141
2025-01-07T20:54:15.9189545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.66,9.326,59.8,54.2,7,126
2025-01-07T20:54:15.9813901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.26,9.326,59.8,54.2,7,115
2025-01-07T20:54:16.0439195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,206.77,9.326,59.8,54.2,7,106
2025-01-07T20:54:16.1062884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,205.63,9.326,59.8,54.2,7,103
2025-01-07T20:54:16.1844733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.92,9.326,59.8,54.2,7,109
2025-01-07T20:54:16.2469832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.85,9.326,59.8,54.2,7,124
2025-01-07T20:54:16.3094472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.43,9.326,59.8,54.2,7,140
2025-01-07T20:54:16.3718233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.73,9.326,59.8,54.2,7,155
2025-01-07T20:54:16.4345265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.58,9.44,61,54.2,7,167
2025-01-07T20:54:16.5125501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.98,9.44,61,54.2,7,175
2025-01-07T20:54:16.5749800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.19,9.44,61,54.1,7,185
2025-01-07T20:54:16.6375128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,242.75,9.44,61,54.1,7,191
2025-01-07T20:54:16.6999803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,244.02,9.44,61,54.1,7,194
2025-01-07T20:54:16.7684046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.45,9.44,61,54.1,7,195
2025-01-07T20:54:16.8308924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.45,9.44,61,54.1,7,195
2025-01-07T20:54:16.8932889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,244.02,9.44,61,54.1,7,194
2025-01-07T20:54:16.9714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,242.75,9.44,61,54.1,7,191
2025-01-07T20:54:17.0339141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.89,9.44,61,54.1,7,189
2025-01-07T20:54:17.0964083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.62,9.44,61,54.1,7,186
2025-01-07T20:54:17.1589295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,238.49,9.44,61,54.1,7,181
2025-01-07T20:54:17.2214557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.66,9.44,61,54.1,7,172
2025-01-07T20:54:17.2995132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,231.69,9.44,61,54.1,7,165
2025-01-07T20:54:17.3620151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.27,9.44,61,54.1,7,164
2025-01-07T20:54:17.4245098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.97,9.44,61,54.1,7,168
2025-01-07T20:54:17.4869545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.94,9.44,61,54.1,7,175
2025-01-07T20:54:17.5494508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.19,9.44,61,54.1,7,185
2025-01-07T20:54:17.6275054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.85,9.44,61,53.7,7,194
2025-01-07T20:54:17.6901627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.4,9.44,61,53.7,7,200
2025-01-07T20:54:17.7524832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,247.25,9.44,61,53.7,7,202
2025-01-07T20:54:17.8149656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.9,9.44,61,53.7,2,204
2025-01-07T20:54:17.8774990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.07,9.44,61,53.7,2,205
2025-01-07T20:54:17.9400007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.74,9.44,61,53.7,2,209
2025-01-07T20:54:18.0180970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.58,9.44,61,53.7,2,214
2025-01-07T20:54:18.0805200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.23,9.44,61,53.7,2,218
2025-01-07T20:54:18.1431018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.02,9.44,61,53.7,2,223
2025-01-07T20:54:18.2054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.33,9.44,61,53.7,2,225
2025-01-07T20:54:18.2680637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.33,9.44,61,53.7,2,225
2025-01-07T20:54:18.3462139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.86,9.44,61,53.7,2,222
2025-01-07T20:54:18.4086260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.86,9.44,61,53.7,2,222
2025-01-07T20:54:18.4709732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.86,9.44,61,53.7,2,222
2025-01-07T20:54:18.5336024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.48,9.562,61.8,53.7,2,222
2025-01-07T20:54:18.5961762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.46,9.562,61.8,53.3,2,216
2025-01-07T20:54:18.6742329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.46,9.562,61.8,53.3,2,204
2025-01-07T20:54:18.7366818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.23,9.562,61.8,53.3,2,191
2025-01-07T20:54:18.7991830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.68,9.562,61.8,53.3,2,182
2025-01-07T20:54:18.8616520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.63,9.562,61.8,53.3,2,170
2025-01-07T20:54:18.9242184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,237.47,9.562,61.8,53.3,2,163
2025-01-07T20:54:19.0022905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.66,9.562,61.8,53.3,2,158
2025-01-07T20:54:19.0647743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.19,9.562,61.8,53.3,2,155
2025-01-07T20:54:19.1272703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.72,9.562,61.8,53.3,2,152
2025-01-07T20:54:19.1897843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.42,9.562,61.8,53.3,2,150
2025-01-07T20:54:19.2521620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.26,9.562,61.8,53.3,2,149
2025-01-07T20:54:19.3302448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.42,9.562,61.8,53.3,2,150
2025-01-07T20:54:19.3927679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.87,9.562,61.8,53.3,2,153
2025-01-07T20:54:19.4552844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.34,9.562,61.8,53.3,2,156
2025-01-07T20:54:19.5178066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.69,9.49,61.1,53.3,2,162
2025-01-07T20:54:19.5802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.99,9.49,61.1,53.1,2,170
2025-01-07T20:54:19.6583860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.85,9.49,61.1,53.1,2,175
2025-01-07T20:54:19.7208702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.51,9.49,61.1,53.1,2,173
2025-01-07T20:54:19.7833372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.16,9.49,61.1,53.1,2,171
2025-01-07T20:54:19.8458605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.25,9.49,61.1,53.1,5,171
2025-01-07T20:54:19.9140484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.62,9.49,61.1,53.1,5,175
2025-01-07T20:54:19.9765077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.62,9.49,61.1,53.1,5,175
2025-01-07T20:54:20.0389407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.38,9.49,61.1,53.1,5,183
2025-01-07T20:54:20.1172127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.1,9.49,61.1,53.1,5,188
2025-01-07T20:54:20.1796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.82,9.49,61.1,53.1,5,193
2025-01-07T20:54:20.2420860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,242.48,9.49,61.1,53.1,5,192
2025-01-07T20:54:20.3046472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.03,9.49,61.1,53.1,5,182
2025-01-07T20:54:20.3670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.59,9.49,61.1,53.1,5,172
2025-01-07T20:54:20.4451756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.55,9.49,61.1,53.1,5,166
2025-01-07T20:54:20.5076405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.56,9.411,59.7,53.1,5,163
2025-01-07T20:54:20.5857834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.59,9.411,59.7,53.2,5,163
2025-01-07T20:54:20.6326481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.59,9.411,59.7,53.2,5,163
2025-01-07T20:54:20.6950607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.93,9.411,59.7,53.2,5,164
2025-01-07T20:54:20.7576569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.62,9.411,59.7,53.2,5,166
2025-01-07T20:54:20.8357639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,232.25,9.411,59.7,53.2,7,169
2025-01-07T20:54:20.8982725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,232.67,9.411,59.7,53.2,7,170
2025-01-07T20:54:20.9608322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.28,9.411,59.7,53.2,7,162
2025-01-07T20:54:21.0231570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,225.48,9.411,59.7,53.2,7,153
2025-01-07T20:54:21.0855174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.14,9.411,59.7,53.2,7,145
2025-01-07T20:54:21.1638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.65,9.411,59.7,53.2,7,139
2025-01-07T20:54:21.2263026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,217.59,9.411,59.7,53.2,7,134
2025-01-07T20:54:21.2927680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.78,9.411,59.7,53.2,7,132
2025-01-07T20:54:21.3552969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.96,9.411,59.7,53.2,7,130
2025-01-07T20:54:21.4177675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.56,9.411,59.7,53.2,7,129
2025-01-07T20:54:21.4802634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.56,9.411,59.7,53.2,7,129
2025-01-07T20:54:21.5583892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.15,9.411,59.7,53.2,7,128
2025-01-07T20:54:21.6230878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,215.44,9.411,59.7,53.9,7,128
2025-01-07T20:54:21.6854931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,215.84,9.411,59.7,53.9,7,129
2025-01-07T20:54:21.7479748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.06,9.411,59.7,53.9,7,132
2025-01-07T20:54:21.8104729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.39,9.411,59.7,53.9,9,136
2025-01-07T20:54:21.8729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.85,9.411,59.7,53.9,9,139
2025-01-07T20:54:21.9510425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.34,9.411,59.7,53.9,9,140
2025-01-07T20:54:22.0135794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,217.34,9.411,59.7,53.9,9,140
2025-01-07T20:54:22.0760349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.39,9.411,59.7,53.9,9,136
2025-01-07T20:54:22.1385443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.42,9.411,59.7,53.9,9,134
2025-01-07T20:54:22.2009647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,214.91,9.411,59.7,53.9,9,135
2025-01-07T20:54:22.2791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,211.02,9.411,59.7,53.9,9,127
2025-01-07T20:54:22.3415860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.21,9.411,59.7,53.9,9,115
2025-01-07T20:54:22.4041181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,200.87,9.411,59.7,53.9,9,106
2025-01-07T20:54:22.4665220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.99,9.411,59.7,53.9,9,100
2025-01-07T20:54:22.5290714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,194.26,9.401,57.2,53.9,9,95
2025-01-07T20:54:22.6071876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,191.4,9.401,57.2,54.9,9,88
2025-01-07T20:54:22.6695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.13,9.401,57.2,54.9,9,79
2025-01-07T20:54:22.7321168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,184.31,9.401,57.2,54.9,9,73
2025-01-07T20:54:22.7946184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.13,9.401,57.2,54.9,9,79
2025-01-07T20:54:22.8570978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,184.47,9.401,57.2,54.9,12,91
2025-01-07T20:54:22.9200455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,191.2,9.401,57.2,54.9,12,102
2025-01-07T20:54:22.9977906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,194.2,9.401,57.2,54.9,12,107
2025-01-07T20:54:23.0601696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,194.79,9.401,57.2,54.9,12,108
2025-01-07T20:54:23.1227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,195.39,9.401,57.2,54.9,12,109
2025-01-07T20:54:23.1851483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,195.98,9.401,57.2,54.9,12,110
2025-01-07T20:54:23.2476748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,194.79,9.401,57.2,54.9,12,108
2025-01-07T20:54:23.3257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193,9.401,57.2,54.9,12,105
2025-01-07T20:54:23.3881631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193,9.401,57.2,54.9,12,105
2025-01-07T20:54:23.4508038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,194.2,9.401,57.2,54.9,12,107
2025-01-07T20:54:23.5132208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,198.12,9.371,56.8,54.9,12,114
2025-01-07T20:54:23.5757291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,200.87,9.371,56.8,55.6,12,118
2025-01-07T20:54:23.6538091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,197.35,9.371,56.8,55.6,12,112
2025-01-07T20:54:23.7162683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,190.79,9.371,56.8,55.6,12,101
2025-01-07T20:54:23.7787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,185.28,9.371,56.8,55.6,12,92
2025-01-07T20:54:23.8413383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,176.96,9.371,56.8,55.6,14,86
2025-01-07T20:54:23.9038074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,176.96,9.371,56.8,55.6,14,86
2025-01-07T20:54:23.9818415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,183.2,9.371,56.8,55.6,14,95
2025-01-07T20:54:24.0443669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.13,9.371,56.8,55.6,14,110
2025-01-07T20:54:24.1067913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,201.41,9.371,56.8,55.6,14,123
2025-01-07T20:54:24.1693300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,207.64,9.371,56.8,55.6,14,133
2025-01-07T20:54:24.2318844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,212.55,9.371,56.8,55.6,14,141
2025-01-07T20:54:24.3099557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.43,9.371,56.8,55.6,14,149
2025-01-07T20:54:24.3724434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,222.87,9.371,56.8,55.6,14,158
2025-01-07T20:54:24.4348879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,228.89,9.371,56.8,55.6,14,168
2025-01-07T20:54:24.4974232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,233.06,9.182,56.8,55.6,14,175
2025-01-07T20:54:24.5755086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,232.75,9.182,56.8,56.1,14,174
2025-01-07T20:54:24.6379821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,225.49,9.182,56.8,56.1,14,162
2025-01-07T20:54:24.7004673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,216.35,9.182,56.8,56.1,14,147
2025-01-07T20:54:24.7629958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.7,9.182,56.8,56.1,14,133
2025-01-07T20:54:24.8254971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.27,9.182,56.8,56.1,9,123
2025-01-07T20:54:24.8878456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.33,9.182,56.8,56.1,9,113
2025-01-07T20:54:24.9660060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,197.92,9.182,56.8,56.1,9,102
2025-01-07T20:54:25.0284999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.52,9.182,56.8,56.1,9,91
2025-01-07T20:54:25.0911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,188.61,9.182,56.8,56.1,9,83
2025-01-07T20:54:25.1534480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,184.22,9.182,56.8,56.1,9,74
2025-01-07T20:54:25.2160132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,179.86,9.182,56.8,56.1,9,65
2025-01-07T20:54:25.2783603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,175.54,9.182,56.8,56.1,9,56
2025-01-07T20:54:25.3565609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,170.36,9.182,56.8,56.1,9,45
2025-01-07T20:54:25.4189995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,167.15,9.182,56.8,56.1,9,38
2025-01-07T20:54:25.4815359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,167.15,9.182,56.8,56.1,9,38
2025-01-07T20:54:25.5440365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,171.76,9.182,56.8,56.1,9,48
2025-01-07T20:54:25.6065181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.96,9.182,56.8,56.3,9,65
2025-01-07T20:54:25.6846521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,190.66,9.182,56.8,56.3,9,87
2025-01-07T20:54:25.7471176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,200.97,9.182,56.8,56.3,9,108
2025-01-07T20:54:25.8121619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.71,9.182,56.8,56.3,6,126
2025-01-07T20:54:25.8747276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.97,9.182,56.8,56.3,6,140
2025-01-07T20:54:25.9371361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.6,9.182,56.8,56.3,6,152
2025-01-07T20:54:25.9997277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.29,9.182,56.8,56.3,6,164
2025-01-07T20:54:26.0777487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,234.63,9.182,56.8,56.3,6,175
2025-01-07T20:54:26.1402562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.97,9.182,56.8,56.3,6,186
2025-01-07T20:54:26.2027785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.92,9.182,56.8,56.3,6,196
2025-01-07T20:54:26.2652384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,245.27,9.182,56.8,56.3,6,202
2025-01-07T20:54:26.3277368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,247.22,9.182,56.8,56.3,6,207
2025-01-07T20:54:26.4058023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,248.78,9.182,56.8,56.3,6,211
2025-01-07T20:54:26.4683606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,249.17,9.182,56.8,56.3,6,212
2025-01-07T20:54:26.5307397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,250.74,8.904,57.7,56.3,6,214
2025-01-07T20:54:26.5933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.94,8.904,57.7,55.8,6,215
2025-01-07T20:54:26.6557766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.94,8.904,57.7,55.8,6,215
2025-01-07T20:54:26.7338563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,250.54,8.904,57.7,55.8,6,214
2025-01-07T20:54:26.7963960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,249.75,8.904,57.7,55.8,6,212
2025-01-07T20:54:26.8590060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,246.62,8.904,57.7,55.8,4,211
2025-01-07T20:54:26.9213250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,246.02,8.904,57.7,55.8,4,209
2025-01-07T20:54:26.9837459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,245.11,8.904,57.7,55.8,4,206
2025-01-07T20:54:27.0619447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,244.51,8.904,57.7,55.8,4,204
2025-01-07T20:54:27.1245097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.2,8.904,57.7,55.8,4,203
2025-01-07T20:54:27.1869142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,244.51,8.904,57.7,55.8,4,204
2025-01-07T20:54:27.2494539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.81,8.904,57.7,55.8,4,205
2025-01-07T20:54:27.3118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.72,8.904,57.7,55.8,4,208
2025-01-07T20:54:27.3743325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.72,8.904,57.7,55.8,4,208
2025-01-07T20:54:27.4524394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.81,8.904,57.7,55.8,4,205
2025-01-07T20:54:27.5149430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.86,9.066,58.8,55.8,4,193
2025-01-07T20:54:27.5775023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.13,9.066,58.8,54.6,4,182
2025-01-07T20:54:27.6399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.25,9.066,58.8,54.6,4,166
2025-01-07T20:54:27.7024873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.63,9.066,58.8,54.6,4,147
2025-01-07T20:54:27.7804722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.92,9.066,58.8,54.6,4,130
2025-01-07T20:54:27.8431100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,222.99,9.066,58.8,54.6,3,113
2025-01-07T20:54:27.9054833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,221.13,9.066,58.8,54.6,3,100
2025-01-07T20:54:27.9679878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.89,9.066,58.8,54.6,3,87
2025-01-07T20:54:28.0305180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,219.49,9.066,58.8,54.6,3,73
2025-01-07T20:54:28.1085776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,220.02,9.066,58.8,54.6,3,62
2025-01-07T20:54:28.1721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,221.31,9.066,58.8,54.6,3,52
2025-01-07T20:54:28.2335589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.48,9.066,58.8,54.6,3,46
2025-01-07T20:54:28.2960505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.48,9.066,58.8,54.6,3,46
2025-01-07T20:54:28.3585013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,221.66,9.066,58.8,54.6,3,50
2025-01-07T20:54:28.4366611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,220.69,9.066,58.8,54.6,3,56
2025-01-07T20:54:28.4990200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,220.4,9.193,59.1,54.6,3,65
2025-01-07T20:54:28.5771917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,220.05,9.193,59.1,53.7,3,77
2025-01-07T20:54:28.6240688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.64,9.193,59.1,53.7,3,91
2025-01-07T20:54:28.6865832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.13,9.193,59.1,53.7,3,105
2025-01-07T20:54:28.7646601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.11,9.193,59.1,53.7,3,118
2025-01-07T20:54:28.8272017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.28,9.193,59.1,53.7,1,130
2025-01-07T20:54:28.8896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.22,9.193,59.1,53.7,1,143
2025-01-07T20:54:28.9521262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.22,9.193,59.1,53.7,1,155
2025-01-07T20:54:29.0145543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.51,9.193,59.1,53.7,1,169
2025-01-07T20:54:29.0927530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.77,9.193,59.1,53.7,1,182
2025-01-07T20:54:29.1553148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.43,9.193,59.1,53.7,1,199
2025-01-07T20:54:29.2176989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.73,9.193,59.1,53.7,1,213
2025-01-07T20:54:29.2802095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.51,9.193,59.1,53.7,1,222
2025-01-07T20:54:29.3426949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,243.08,9.193,59.1,53.7,1,229
2025-01-07T20:54:29.4207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.52,9.193,59.1,53.7,1,235
2025-01-07T20:54:29.4833310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,243.67,9.193,59.1,53.7,1,237
2025-01-07T20:54:29.5457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.52,9.193,59.1,53.7,1,235
2025-01-07T20:54:29.6082335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.66,9.193,59.1,53.5,1,224
2025-01-07T20:54:29.6707637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.53,9.193,59.1,53.5,1,211
2025-01-07T20:54:29.7488833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.02,9.193,59.1,53.5,1,195
2025-01-07T20:54:29.8113678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,182
2025-01-07T20:54:29.8738213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,161
2025-01-07T20:54:29.9363343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,147
2025-01-07T20:54:29.9989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,139
2025-01-07T20:54:30.0612861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,135
2025-01-07T20:54:30.1393463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,135
2025-01-07T20:54:30.2019691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,136
2025-01-07T20:54:30.2644102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,135
2025-01-07T20:54:30.3268293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,134
2025-01-07T20:54:30.3893538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,134
2025-01-07T20:54:30.4674963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.1,9.193,59.1,53.5,0,135
2025-01-07T20:54:30.5300375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.9,9.054,57.9,53.5,0,136
2025-01-07T20:54:30.5924064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.9,9.054,57.9,53.3,0,136
2025-01-07T20:54:30.6548723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.9,9.054,57.9,53.3,0,134
2025-01-07T20:54:30.7174428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.9,9.054,57.9,53.3,0,129
2025-01-07T20:54:30.7822819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,237.9,9.054,57.9,53.3,0,125
2025-01-07T20:54:30.8604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.71,9.054,57.9,53.3,9,120
2025-01-07T20:54:30.9228726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.72,9.054,57.9,53.3,9,114
2025-01-07T20:54:30.9854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,200.23,9.054,57.9,53.3,9,109
2025-01-07T20:54:31.0479398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.74,9.054,57.9,53.3,9,106
2025-01-07T20:54:31.1103227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,197.75,9.054,57.9,53.3,9,104
2025-01-07T20:54:31.1884506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,197.75,9.054,57.9,53.3,9,104
2025-01-07T20:54:31.2509348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,200.73,9.054,57.9,53.3,9,110
2025-01-07T20:54:31.3133967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.71,9.054,57.9,53.3,9,120
2025-01-07T20:54:31.3759261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.19,9.054,57.9,53.3,9,131
2025-01-07T20:54:31.4384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.67,9.054,57.9,53.3,9,142
2025-01-07T20:54:31.5164822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.78,9.142,57,53.3,9,151
2025-01-07T20:54:31.5789664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.7,9.142,57,53.2,9,159
2025-01-07T20:54:31.6414858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.18,9.142,57,53.2,9,164
2025-01-07T20:54:31.7039288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,227.67,9.142,57,53.2,9,165
2025-01-07T20:54:31.7662640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.16,9.142,57,53.2,9,168
2025-01-07T20:54:31.8444731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,231.96,9.142,57,53.2,8,173
2025-01-07T20:54:31.9070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,232.89,9.142,57,53.2,8,175
2025-01-07T20:54:31.9695124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,237.56,9.142,57,53.2,8,185
2025-01-07T20:54:32.0320033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,241.29,9.142,57,53.2,8,193
2025-01-07T20:54:32.0944944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,245.95,9.142,57,53.2,8,203
2025-01-07T20:54:32.1726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,251.07,9.142,57,53.2,8,214
2025-01-07T20:54:32.2351394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,257.09,9.142,57,53.2,8,227
2025-01-07T20:54:32.2976084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,259.85,9.142,57,53.2,8,233
2025-01-07T20:54:32.3600914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,257.55,9.142,57,53.2,8,228
2025-01-07T20:54:32.4225121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,249.21,9.142,57,53.2,8,210
2025-01-07T20:54:32.5006283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,236.77,9.307,56.4,53.2,8,184
2025-01-07T20:54:32.5788416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.42,9.307,56.4,53.1,8,153
2025-01-07T20:54:32.6256090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.31,9.307,56.4,53.1,8,122
2025-01-07T20:54:32.6881093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,198.59,9.307,56.4,53.1,8,100
2025-01-07T20:54:32.7506376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,196.02,9.307,56.4,53.1,8,94
2025-01-07T20:54:32.8131619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.82,9.307,56.4,53.1,7,105
2025-01-07T20:54:32.8912224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.73,9.307,56.4,53.1,7,120
2025-01-07T20:54:32.9535942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.76,9.307,56.4,53.1,7,125
2025-01-07T20:54:33.0160839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,212.17,9.307,56.4,53.1,7,126
2025-01-07T20:54:33.0786510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.76,9.307,56.4,53.1,7,125
2025-01-07T20:54:33.1412325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.95,9.307,56.4,53.1,7,123
2025-01-07T20:54:33.2192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.33,9.307,56.4,53.1,7,119
2025-01-07T20:54:33.2817440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.54,9.307,56.4,53.1,7,122
2025-01-07T20:54:33.3443366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.81,9.307,56.4,53.1,7,130
2025-01-07T20:54:33.4066341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.05,9.307,56.4,53.1,7,133
2025-01-07T20:54:33.4691890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.05,9.307,56.4,53.1,7,133
2025-01-07T20:54:33.5472564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.64,9.307,56.4,53.1,7,132
2025-01-07T20:54:33.6097699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,213.44,9.307,56.4,53.2,7,129
2025-01-07T20:54:33.6763962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.8,9.307,56.4,53.2,7,125
2025-01-07T20:54:33.7389029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.18,9.307,56.4,53.2,7,121
2025-01-07T20:54:33.8013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,192.29,9.307,56.4,53.2,18,118
2025-01-07T20:54:33.8638751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,188.69,9.307,56.4,53.2,18,113
2025-01-07T20:54:33.9419641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,187.23,9.307,56.4,53.2,18,111
2025-01-07T20:54:34.0044581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,191.58,9.307,56.4,53.2,18,117
2025-01-07T20:54:34.0670096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,194.43,9.307,56.4,53.2,18,121
2025-01-07T20:54:34.1293898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,197.25,9.307,56.4,53.2,18,125
2025-01-07T20:54:34.1919169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.05,9.307,56.4,53.2,18,129
2025-01-07T20:54:34.2543850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.2,9.307,56.4,53.2,18,135
2025-01-07T20:54:34.3325354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,203.51,9.307,56.4,53.2,18,134
2025-01-07T20:54:34.3949988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,200.05,9.307,56.4,53.2,18,129
2025-01-07T20:54:34.4574972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198.83,9.594,57.9,53.2,18,126
2025-01-07T20:54:34.5200226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,196.74,9.594,57.9,53.2,18,123
2025-01-07T20:54:34.5824806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,193.64,9.594,57.9,53.8,18,118
2025-01-07T20:54:34.6605586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.93,9.594,57.9,53.8,18,117
2025-01-07T20:54:34.7230484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,192.93,9.594,57.9,53.8,18,117
2025-01-07T20:54:34.7856848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,195.05,9.594,57.9,53.8,18,120
2025-01-07T20:54:34.8481320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.5,9.594,57.9,53.8,19,126
2025-01-07T20:54:34.9106212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,203.41,9.594,57.9,53.8,19,133
2025-01-07T20:54:34.9886277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,210.32,9.594,57.9,53.8,19,143
2025-01-07T20:54:35.0511206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,217.12,9.594,57.9,53.8,19,153
2025-01-07T20:54:35.1135341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,220.49,9.594,57.9,53.8,19,158
2025-01-07T20:54:35.1761470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,218.47,9.594,57.9,53.8,19,155
2025-01-07T20:54:35.2386109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,215.77,9.594,57.9,53.8,19,151
2025-01-07T20:54:35.3166896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,215.09,9.594,57.9,53.8,19,150
2025-01-07T20:54:35.3791689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,213.73,9.594,57.9,53.8,19,148
2025-01-07T20:54:35.4416535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.69,9.594,57.9,53.8,19,145
2025-01-07T20:54:35.5041461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,208.35,9.738,59.9,53.8,19,139
2025-01-07T20:54:35.5821465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,206.28,9.738,59.9,53.8,19,136
2025-01-07T20:54:35.6447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.2,9.738,59.9,53.8,19,133
2025-01-07T20:54:35.7071876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.5,9.738,59.9,53.8,19,132
2025-01-07T20:54:35.7735269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,203.5,9.738,59.9,53.8,19,132
2025-01-07T20:54:35.8360073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,210.66,9.738,59.9,53.8,14,137
2025-01-07T20:54:35.8985171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,216.1,9.738,59.9,53.8,14,146
2025-01-07T20:54:35.9610137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219.7,9.738,59.9,53.8,14,152
2025-01-07T20:54:36.0234928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,222.09,9.738,59.9,53.8,14,156
2025-01-07T20:54:36.1015976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,224.47,9.738,59.9,53.8,14,160
2025-01-07T20:54:36.1639766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,227.43,9.738,59.9,53.8,14,165
2025-01-07T20:54:36.2266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,228.03,9.738,59.9,53.8,14,166
2025-01-07T20:54:36.2890592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,225.06,9.738,59.9,53.8,14,161
2025-01-07T20:54:36.3515217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219.7,9.738,59.9,53.8,14,152
2025-01-07T20:54:36.4296439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,215.5,9.738,59.9,53.8,14,145
2025-01-07T20:54:36.4921534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,211.88,9.738,59.9,53.8,14,139
2025-01-07T20:54:36.5702769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.84,9.793,60.8,54.4,14,136
2025-01-07T20:54:36.6171015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.84,9.793,60.8,54.4,14,136
2025-01-07T20:54:36.6795164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,210.84,9.793,60.8,54.4,14,136
2025-01-07T20:54:36.7576283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.66,9.793,60.8,54.4,14,139
2025-01-07T20:54:36.8201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.36,9.793,60.8,54.4,10,142
2025-01-07T20:54:36.8826799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.39,9.793,60.8,54.4,10,148
2025-01-07T20:54:36.9451520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,224.93,9.793,60.8,54.4,10,155
2025-01-07T20:54:37.0076531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,228.47,9.793,60.8,54.4,10,162
2025-01-07T20:54:37.0858734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,232.51,9.793,60.8,54.4,10,170
2025-01-07T20:54:37.1483124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,234.77,9.721,60.3,54.4,10,175
2025-01-07T20:54:37.2106504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,239.84,9.721,60.3,54.4,10,185
2025-01-07T20:54:37.2732318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.39,9.721,60.3,54.4,10,192
2025-01-07T20:54:37.3356948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,246.94,9.721,60.3,54.4,10,199
2025-01-07T20:54:37.4138021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,248.46,9.721,60.3,54.4,10,202
2025-01-07T20:54:37.4762950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,248.97,9.721,60.3,54.4,10,203
2025-01-07T20:54:37.5388050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,241.87,9.721,60.3,54.4,10,189
2025-01-07T20:54:37.6013054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,231.88,9.721,60.3,54.7,10,169
2025-01-07T20:54:37.6637618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,221.73,9.721,60.3,54.7,10,149
2025-01-07T20:54:37.7289684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,210.55,9.721,60.3,54.7,10,127
2025-01-07T20:54:37.8071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.35,9.721,60.3,54.7,6,105
2025-01-07T20:54:37.8695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.88,9.721,60.3,54.7,6,89
2025-01-07T20:54:37.9320736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.05,9.721,60.3,54.7,6,76
2025-01-07T20:54:37.9945797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.54,9.721,60.3,54.7,6,65
2025-01-07T20:54:38.0590962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,202.45,9.721,60.3,54.7,6,64
2025-01-07T20:54:38.1216341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,203.54,9.721,60.3,54.7,6,73
2025-01-07T20:54:38.1998052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.88,9.721,60.3,54.7,6,89
2025-01-07T20:54:38.2622514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.96,9.721,60.3,54.7,6,107
2025-01-07T20:54:38.3247561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.32,9.681,59.6,54.7,6,122
2025-01-07T20:54:38.3870979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.81,9.681,59.6,54.7,6,132
2025-01-07T20:54:38.4497536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.33,9.681,59.6,54.7,6,139
2025-01-07T20:54:38.5154007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.52,9.681,59.6,54.7,6,145
2025-01-07T20:54:38.5935000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.18,9.681,59.6,55.2,6,149
2025-01-07T20:54:38.6559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.68,9.681,59.6,55.2,6,153
2025-01-07T20:54:38.7184239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.05,9.681,59.6,55.2,6,154
2025-01-07T20:54:38.7809957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.8,9.681,59.6,55.2,6,156
2025-01-07T20:54:38.8455974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,225.67,9.681,59.6,55.2,10,157
2025-01-07T20:54:38.9081384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,225.67,9.681,59.6,55.2,10,157
2025-01-07T20:54:38.9861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.72,9.681,59.6,55.2,10,163
2025-01-07T20:54:39.0486947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,231.77,9.681,59.6,55.2,10,169
2025-01-07T20:54:39.1109897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,234.32,9.681,59.6,55.2,10,174
2025-01-07T20:54:39.1734980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.87,9.681,59.6,55.2,10,181
2025-01-07T20:54:39.2361746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,239.9,9.681,59.6,55.2,10,185
2025-01-07T20:54:39.3143044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,244.48,9.681,59.6,55.2,10,194
2025-01-07T20:54:39.3767505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,249.05,9.681,59.6,55.2,10,203
2025-01-07T20:54:39.4392510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,253.12,9.681,59.6,55.2,10,211
2025-01-07T20:54:39.5017427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,256.17,9.681,59.6,55.2,10,217
2025-01-07T20:54:39.5798164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,257.85,9.681,59.6,55.5,10,220
2025-01-07T20:54:39.6423336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,257.85,9.681,59.6,55.5,10,220
2025-01-07T20:54:39.7047917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,257.85,9.681,59.6,55.5,10,220
2025-01-07T20:54:39.7672538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,257.85,9.681,59.6,55.5,10,220
2025-01-07T20:54:39.8297805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,254.16,9.681,59.6,55.5,7,219
2025-01-07T20:54:39.8923493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,253.33,9.681,59.6,55.5,7,217
2025-01-07T20:54:39.9546162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,251.19,9.781,59.6,55.5,7,212
2025-01-07T20:54:40.0327889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,249.13,9.781,59.6,55.5,7,207
2025-01-07T20:54:40.0953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,245.81,9.781,59.6,55.5,7,199
2025-01-07T20:54:40.1578404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,241.64,9.781,59.6,55.5,7,189
2025-01-07T20:54:40.2202994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,238.72,9.781,59.6,55.5,7,182
2025-01-07T20:54:40.2828874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.56,9.781,59.6,55.5,7,172
2025-01-07T20:54:40.3608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.23,9.781,59.6,55.5,7,164
2025-01-07T20:54:40.4233825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,227.92,9.781,59.6,55.5,7,156
2025-01-07T20:54:40.4858967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.05,9.781,59.6,55.5,7,149
2025-01-07T20:54:40.5796573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.24,9.781,59.6,55.6,7,142
2025-01-07T20:54:40.6108615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.42,9.781,59.6,55.6,7,135
2025-01-07T20:54:40.6889720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,216.24,9.781,59.6,55.6,7,127
2025-01-07T20:54:40.7514695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.51,9.781,59.6,55.6,7,120
2025-01-07T20:54:40.8139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.71,9.781,59.6,55.6,2,117
2025-01-07T20:54:40.8763804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.71,9.781,59.6,55.6,2,117
2025-01-07T20:54:40.9389852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.51,9.781,59.6,55.6,2,115
2025-01-07T20:54:41.0170488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.42,9.781,59.6,55.6,2,114
2025-01-07T20:54:41.0796559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.51,9.781,59.6,55.6,2,115
2025-01-07T20:54:41.1419894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.71,9.781,59.6,55.6,2,117
2025-01-07T20:54:41.2044557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.71,9.781,59.6,55.6,2,117
2025-01-07T20:54:41.2669707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.71,9.781,59.6,55.6,2,117
2025-01-07T20:54:41.3450625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.71,9.781,59.6,55.6,2,117
2025-01-07T20:54:41.4075279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.51,9.781,59.6,55.6,2,115
2025-01-07T20:54:41.4700537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.42,9.781,59.6,55.6,2,114
2025-01-07T20:54:41.5326051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.51,9.781,59.6,55.6,2,115
2025-01-07T20:54:41.5950118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.75,9.798,59.8,56,2,115
2025-01-07T20:54:41.6730566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.38,9.798,59.8,56,2,111
2025-01-07T20:54:41.7355961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.05,9.798,59.8,56,2,107
2025-01-07T20:54:41.7981061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,199.41,9.798,59.8,56,10,104
2025-01-07T20:54:41.8606182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,199.41,9.798,59.8,56,10,104
2025-01-07T20:54:41.9231126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,200.43,9.798,59.8,56,10,106
2025-01-07T20:54:42.0011998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,203.48,9.798,59.8,56,10,112
2025-01-07T20:54:42.0637390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,207.54,9.798,59.8,56,10,120
2025-01-07T20:54:42.1261712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.1,9.798,59.8,56,10,129
2025-01-07T20:54:42.1886518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,216.65,9.798,59.8,56,10,138
2025-01-07T20:54:42.2511062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,220.7,9.798,59.8,56,10,146
2025-01-07T20:54:42.3136446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.24,9.798,59.8,56,10,153
2025-01-07T20:54:42.3917177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,227.27,9.798,59.8,56,10,159
2025-01-07T20:54:42.4542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,229.8,9.798,59.8,56,10,164
2025-01-07T20:54:42.5166815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,231.31,9.798,59.8,56,10,167
2025-01-07T20:54:42.5791861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,227.27,9.798,59.8,57,10,158
2025-01-07T20:54:42.6416746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.18,9.798,59.8,57,10,142
2025-01-07T20:54:42.7198087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,212.1,9.798,59.8,57,10,128
2025-01-07T20:54:42.7822600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.03,9.798,59.8,57,10,118
2025-01-07T20:54:42.8447947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.96,9.798,59.8,57,11,110
2025-01-07T20:54:42.9072759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,197.09,9.515,60,57,11,104
2025-01-07T20:54:42.9697256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,195.4,9.515,60,57,11,101
2025-01-07T20:54:43.0478974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,196.52,9.515,60,57,11,103
2025-01-07T20:54:43.1103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,202.1,9.515,60,57,11,113
2025-01-07T20:54:43.1727913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,209.8,9.515,60,57,11,127
2025-01-07T20:54:43.2353051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,219.57,9.515,60,57,11,145
2025-01-07T20:54:43.2976962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,228.73,9.515,60,57,11,162
2025-01-07T20:54:43.3758514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,235.17,9.515,60,57,11,174
2025-01-07T20:54:43.4383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,242.68,9.515,60,57,11,188
2025-01-07T20:54:43.5008349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,246.97,9.515,60,57,11,196
2025-01-07T20:54:43.5790816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,250.3,9.515,60,58.2,11,201
2025-01-07T20:54:43.6257244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,250.84,9.515,60,58.2,11,202
2025-01-07T20:54:43.7039453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,251.91,9.515,60,58.2,11,204
2025-01-07T20:54:43.7663593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,251.93,9.265,59.7,58.2,11,204
2025-01-07T20:54:43.8288407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.95,9.265,59.7,58.2,6,200
2025-01-07T20:54:43.8913992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.82,9.265,59.7,58.2,6,192
2025-01-07T20:54:43.9538219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.08,9.265,59.7,58.2,6,185
2025-01-07T20:54:44.0320544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.5,9.265,59.7,58.2,6,181
2025-01-07T20:54:44.0945005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.5,9.265,59.7,58.2,6,181
2025-01-07T20:54:44.1569671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.15,9.265,59.7,58.2,6,175
2025-01-07T20:54:44.2194839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.75,9.265,59.7,58.2,6,174
2025-01-07T20:54:44.2819186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.58,9.265,59.7,58.2,6,171
2025-01-07T20:54:44.3444323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.4,9.265,59.7,58.2,6,168
2025-01-07T20:54:44.4225479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.4,9.265,59.7,58.2,6,168
2025-01-07T20:54:44.4850040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.58,9.265,59.7,58.2,6,171
2025-01-07T20:54:44.5787592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231,9.265,59.7,58.5,6,159
2025-01-07T20:54:44.6099054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.56,9.265,59.7,58.5,6,137
2025-01-07T20:54:44.6724869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.15,9.265,59.7,58.5,6,111
2025-01-07T20:54:44.7506094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.84,9.265,59.7,58.5,6,88
2025-01-07T20:54:44.8130882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,202.28,9.265,59.7,58.5,6,74
2025-01-07T20:54:44.8755640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.07,9.265,59.7,58.5,6,68
2025-01-07T20:54:44.9379970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,200.27,9.265,59.7,58.5,6,63
2025-01-07T20:54:45.0005561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,200,9.265,59.7,58.5,6,61
2025-01-07T20:54:45.0786541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,199.78,9.265,59.7,58.5,6,59
2025-01-07T20:54:45.1411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,199.52,9.265,59.7,58.5,6,56
2025-01-07T20:54:45.2035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,199.46,9.265,59.7,58.5,6,55
2025-01-07T20:54:45.2661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,199.68,9.265,59.7,58.5,6,58
2025-01-07T20:54:45.3286348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,200.27,9.265,59.7,58.5,6,63
2025-01-07T20:54:45.4065632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,201.45,9.265,59.7,58.5,6,70
2025-01-07T20:54:45.4692052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.95,9.265,59.7,58.5,6,81
2025-01-07T20:54:45.5358917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,207.61,9.265,59.7,58.5,6,94
2025-01-07T20:54:45.5942292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.4,9.265,59.7,58.3,6,109
2025-01-07T20:54:45.6566242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.32,9.265,59.7,58.3,6,123
2025-01-07T20:54:45.7347853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.49,9.265,59.7,58.3,6,137
2025-01-07T20:54:45.7973145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.14,9.265,59.7,58.3,5,151
2025-01-07T20:54:45.8597585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.23,9.265,59.7,58.3,5,160
2025-01-07T20:54:45.9222738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.35,9.235,57.3,58.3,5,162
2025-01-07T20:54:45.9847001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.52,9.235,57.3,58.3,5,148
2025-01-07T20:54:46.0629041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.88,9.235,57.3,58.3,5,128
2025-01-07T20:54:46.1253073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.94,9.235,57.3,58.3,5,112
2025-01-07T20:54:46.1877631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.39,9.235,57.3,58.3,5,103
2025-01-07T20:54:46.2502678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.06,9.235,57.3,58.3,5,98
2025-01-07T20:54:46.3127403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.05,9.235,57.3,58.3,5,94
2025-01-07T20:54:46.3908510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.33,9.235,57.3,58.3,5,91
2025-01-07T20:54:46.4533162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,209.1,9.235,57.3,58.3,5,90
2025-01-07T20:54:46.5157892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,210.8,9.235,57.3,58.3,5,97
2025-01-07T20:54:46.5783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.05,9.235,57.3,57.7,5,106
2025-01-07T20:54:46.6408159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.95,9.235,57.3,57.7,5,116
2025-01-07T20:54:46.7033103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.05,9.235,57.3,57.7,5,126
2025-01-07T20:54:46.7814592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.55,9.237,57.2,57.7,5,137
2025-01-07T20:54:46.8439122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,216.49,9.237,57.2,57.7,12,143
2025-01-07T20:54:46.9063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.48,9.237,57.2,57.7,12,136
2025-01-07T20:54:46.9688548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,209.6,9.237,57.2,57.7,12,131
2025-01-07T20:54:47.0313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.44,9.237,57.2,57.7,12,129
2025-01-07T20:54:47.1094717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.44,9.237,57.2,57.7,12,129
2025-01-07T20:54:47.1719461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.44,9.237,57.2,57.7,12,129
2025-01-07T20:54:47.2345008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.44,9.237,57.2,57.7,12,129
2025-01-07T20:54:47.2969622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,208.44,9.237,57.2,57.7,12,129
2025-01-07T20:54:47.3593782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.75,9.237,57.2,57.7,12,133
2025-01-07T20:54:47.4374949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.48,9.237,57.2,57.7,12,136
2025-01-07T20:54:47.5000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.48,9.237,57.2,57.7,12,136
2025-01-07T20:54:47.5625074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.27,9.237,57.2,56.6,12,135
2025-01-07T20:54:47.6250747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.42,9.183,58.1,56.6,12,133
2025-01-07T20:54:47.6874574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.42,9.183,58.1,56.6,12,133
2025-01-07T20:54:47.7655184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.42,9.183,58.1,56.6,12,133
2025-01-07T20:54:47.8280617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,205.73,9.183,58.1,56.6,15,130
2025-01-07T20:54:47.8905477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,201.18,9.183,58.1,56.6,15,123
2025-01-07T20:54:47.9530890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,193.88,9.183,58.1,56.6,15,112
2025-01-07T20:54:48.0154314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,184.94,9.183,58.1,56.6,15,99
2025-01-07T20:54:48.0935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,177.75,9.183,58.1,56.6,15,89
2025-01-07T20:54:48.1561162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,175.58,9.105,59.3,56.6,15,86
2025-01-07T20:54:48.2186546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,185.09,9.105,59.3,56.6,15,99
2025-01-07T20:54:48.2810308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,198.14,9.105,59.3,56.6,15,118
2025-01-07T20:54:48.3435803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,212.49,9.105,59.3,56.6,15,140
2025-01-07T20:54:48.4216402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,226.39,9.105,59.3,56.6,15,162
2025-01-07T20:54:48.4841485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,234.51,9.105,59.3,56.6,15,175
2025-01-07T20:54:48.5779462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,239.55,9.105,59.3,55.7,15,184
2025-01-07T20:54:48.6090592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,238.93,9.105,59.3,55.7,15,183
2025-01-07T20:54:48.6716679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,237.68,9.105,59.3,55.7,15,181
2025-01-07T20:54:48.7496745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,228.33,9.105,59.3,55.7,15,166
2025-01-07T20:54:48.8122957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,224.32,9.105,59.3,55.7,10,155
2025-01-07T20:54:48.8747335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.01,9.105,59.3,55.7,10,143
2025-01-07T20:54:48.9371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.32,9.105,59.3,55.7,10,136
2025-01-07T20:54:48.9996893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,211.14,9.105,59.3,55.7,10,130
2025-01-07T20:54:49.0621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,210.61,9.105,59.3,55.7,10,129
2025-01-07T20:54:49.1401871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,209.02,9.105,59.3,55.7,10,126
2025-01-07T20:54:49.2027522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.43,9.105,59.3,55.7,10,123
2025-01-07T20:54:49.2652913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,204.77,9.105,59.3,55.7,10,118
2025-01-07T20:54:49.3276978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.1,9.105,59.3,55.7,10,113
2025-01-07T20:54:49.3901552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.56,9.105,59.3,55.7,10,112
2025-01-07T20:54:49.4683874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.12,9.136,60.2,55.7,10,114
2025-01-07T20:54:49.5308210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.66,9.136,60.2,55.7,10,115
2025-01-07T20:54:49.5933350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,204.56,9.136,60.2,55.4,10,117
2025-01-07T20:54:49.6557684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.16,9.136,60.2,55.4,10,120
2025-01-07T20:54:49.7182868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.81,9.136,60.2,55.4,10,125
2025-01-07T20:54:49.7962995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,207.02,9.136,60.2,55.4,13,129
2025-01-07T20:54:49.8588742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,210.67,9.136,60.2,55.4,13,135
2025-01-07T20:54:49.9213928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.89,9.136,60.2,55.4,13,142
2025-01-07T20:54:49.9838709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,219.07,9.136,60.2,55.4,13,149
2025-01-07T20:54:50.0463574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,224.42,9.136,60.2,55.4,13,158
2025-01-07T20:54:50.1244625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,231.5,9.136,60.2,55.4,13,170
2025-01-07T20:54:50.1869436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,234.44,9.136,60.2,55.4,13,175
2025-01-07T20:54:50.2494225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,239.14,9.136,60.2,55.4,13,183
2025-01-07T20:54:50.3119308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,242.08,9.136,60.2,55.4,13,188
2025-01-07T20:54:50.3744673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,243.25,9.136,60.2,55.4,13,190
2025-01-07T20:54:50.4524711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,243.25,9.136,60.2,55.4,13,190
2025-01-07T20:54:50.5149509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,243.44,9.315,60.7,55.4,13,190
2025-01-07T20:54:50.5775441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,243.38,9.315,60.7,55.3,13,190
2025-01-07T20:54:50.6399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,244.55,9.315,60.7,55.3,13,192
2025-01-07T20:54:50.7025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,246.88,9.315,60.7,55.3,13,196
2025-01-07T20:54:50.7805712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,249.8,9.315,60.7,55.3,13,201
2025-01-07T20:54:50.8430350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,249.84,9.315,60.7,55.3,9,204
2025-01-07T20:54:50.9055167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,244.43,9.315,60.7,55.3,9,193
2025-01-07T20:54:50.9680224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,234.12,9.315,60.7,55.3,9,172
2025-01-07T20:54:51.0306159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.84,9.315,60.7,55.3,9,147
2025-01-07T20:54:51.1087316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,210.59,9.315,60.7,55.3,9,124
2025-01-07T20:54:51.1709812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,199.39,9.315,60.7,55.3,9,101
2025-01-07T20:54:51.2335861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.39,9.315,60.7,55.3,9,76
2025-01-07T20:54:51.2960385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,174.09,9.315,60.7,55.3,9,47
2025-01-07T20:54:51.3585512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,165.72,9.315,60.7,55.3,9,22
2025-01-07T20:54:51.4210399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,251.97,9.315,60.7,55.3,9,5
2025-01-07T20:54:51.4991366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,297.6,9.545,61,55.3,9,0
2025-01-07T20:54:51.5772306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,179.64,9.545,61,55.2,9,13
2025-01-07T20:54:51.6241345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,175.32,9.545,61,55.2,9,45
2025-01-07T20:54:51.6865800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,192.63,9.545,61,55.2,9,85
2025-01-07T20:54:51.7490221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.11,9.545,61,55.2,9,124
2025-01-07T20:54:51.8272082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.19,9.545,61,55.2,5,160
2025-01-07T20:54:51.8897811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,242.79,9.545,61,55.2,5,191
2025-01-07T20:54:51.9522179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,253.6,9.545,61,55.2,5,223
2025-01-07T20:54:52.0147118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,262.3,9.545,61,55.2,5,251
2025-01-07T20:54:52.0771547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,268.47,9.545,61,55.2,5,275
2025-01-07T20:54:52.1552674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.08,9.545,61,55.2,5,289
2025-01-07T20:54:52.2203437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.07,9.545,61,55.2,5,297
2025-01-07T20:54:52.2827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.32,9.545,61,55.2,5,300
2025-01-07T20:54:52.3513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.49,9.545,61,55.2,5,303
2025-01-07T20:54:52.4138571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.24,9.545,61,55.2,5,299
2025-01-07T20:54:52.4763932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.37,9.545,61,55.2,5,291
2025-01-07T20:54:52.5388337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.16,9.715,61.4,55.2,5,274
2025-01-07T20:54:52.6012895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,259.88,9.715,61.4,54.9,5,243
2025-01-07T20:54:52.6794983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,246.32,9.715,61.4,54.9,5,201
2025-01-07T20:54:52.7419753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.16,9.715,61.4,54.9,5,153
2025-01-07T20:54:52.8044276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.95,9.715,61.4,54.9,4,108
2025-01-07T20:54:52.8669536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.09,9.715,61.4,54.9,4,71
2025-01-07T20:54:52.9293311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,219.87,9.715,61.4,54.9,4,48
2025-01-07T20:54:53.0074890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,224.73,9.715,61.4,54.9,4,34
2025-01-07T20:54:53.0698721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.46,9.715,61.4,54.9,4,23
2025-01-07T20:54:53.1325167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,235.54,9.715,61.4,54.9,4,15
2025-01-07T20:54:53.1949660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,237.57,9.715,61.4,54.9,4,12
2025-01-07T20:54:53.2574850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,232.29,9.715,61.4,54.9,4,20
2025-01-07T20:54:53.3355665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,222.68,9.715,61.4,54.9,4,39
2025-01-07T20:54:53.3980241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.37,9.715,61.4,54.9,4,64
2025-01-07T20:54:53.4604413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.41,9.715,61.4,54.9,4,92
2025-01-07T20:54:53.5229539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.8,9.765,61.5,54.9,4,121
2025-01-07T20:54:53.5855029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.69,9.765,61.5,54.7,4,145
2025-01-07T20:54:53.6635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.68,9.765,61.5,54.7,4,156
2025-01-07T20:54:53.7261536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.58,9.765,61.5,54.7,4,152
2025-01-07T20:54:53.7886055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.46,9.765,61.5,54.7,2,143
2025-01-07T20:54:53.8510896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.11,9.765,61.5,54.7,2,133
2025-01-07T20:54:53.9135045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.38,9.765,61.5,54.7,2,127
2025-01-07T20:54:53.9760741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.72,9.765,61.5,54.7,2,121
2025-01-07T20:54:54.0542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.32,9.765,61.5,54.7,2,117
2025-01-07T20:54:54.1166538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.96,9.765,61.5,54.7,2,113
2025-01-07T20:54:54.1791418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.49,9.765,61.5,54.7,2,107
2025-01-07T20:54:54.2415973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.23,9.765,61.5,54.7,2,103
2025-01-07T20:54:54.3041025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.07,9.765,61.5,54.7,2,100
2025-01-07T20:54:54.3822467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.93,9.765,61.5,54.7,2,97
2025-01-07T20:54:54.4446641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,229.89,9.765,61.5,54.7,2,96
2025-01-07T20:54:54.5072383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.07,9.765,61.5,54.7,2,100
2025-01-07T20:54:54.5696894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.7,9.765,61.5,54.5,2,110
2025-01-07T20:54:54.6321510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.5,9.765,61.5,54.5,2,119
2025-01-07T20:54:54.7102954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.13,9.765,61.5,54.5,2,125
2025-01-07T20:54:54.7727044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.24,9.765,61.5,54.5,2,126
2025-01-07T20:54:54.8353430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.67,9.765,61.5,54.5,6,125
2025-01-07T20:54:54.8977105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.65,9.765,61.5,54.5,6,122
2025-01-07T20:54:54.9602331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.32,9.765,61.5,54.5,6,118
2025-01-07T20:54:55.0383286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.99,9.765,61.5,54.5,6,117
2025-01-07T20:54:55.1008955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.98,9.765,61.5,54.5,6,120
2025-01-07T20:54:55.1644699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.35,9.765,61.5,54.5,6,127
2025-01-07T20:54:55.2257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.04,9.765,61.5,54.5,6,129
2025-01-07T20:54:55.2883038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.7,9.765,61.5,54.5,6,128
2025-01-07T20:54:55.3665056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.65,9.765,61.5,54.5,6,122
2025-01-07T20:54:55.4288728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.02,9.765,61.5,54.5,6,114
2025-01-07T20:54:55.4914139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.76,9.765,61.5,54.5,6,110
2025-01-07T20:54:55.5538123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.71,9.854,59.6,54.5,6,107
2025-01-07T20:54:55.6163360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.61,9.854,59.6,54.2,6,107
2025-01-07T20:54:55.6943175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.54,9.854,59.6,54.2,6,110
2025-01-07T20:54:55.7592920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.45,9.854,59.6,54.2,6,116
2025-01-07T20:54:55.8216645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.69,9.854,59.6,54.2,10,132
2025-01-07T20:54:55.8842310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.78,9.854,59.6,54.2,10,154
2025-01-07T20:54:55.9466599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,233.86,9.854,59.6,54.2,10,174
2025-01-07T20:54:56.0091728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,244.44,9.854,59.6,54.2,10,195
2025-01-07T20:54:56.0872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,255.02,9.854,59.6,54.2,10,216
2025-01-07T20:54:56.1498064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,265.6,9.854,59.6,54.2,10,237
2025-01-07T20:54:56.2121092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,276.21,9.854,59.6,54.2,10,258
2025-01-07T20:54:56.2747985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,284.31,9.854,59.6,54.2,10,274
2025-01-07T20:54:56.3371714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,291.43,9.854,59.6,54.2,10,288
2025-01-07T20:54:56.4154154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,295.51,9.854,59.6,54.2,10,296
2025-01-07T20:54:56.4778147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,296.53,9.854,59.6,54.2,10,298
2025-01-07T20:54:56.5403033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,295.66,9.929,58.5,54.2,10,298
2025-01-07T20:54:56.6028561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,295.26,9.929,58.5,54.4,10,297
2025-01-07T20:54:56.6652550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,294.75,9.929,58.5,54.4,10,296
2025-01-07T20:54:56.7433681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,295.26,9.929,58.5,54.4,10,297
2025-01-07T20:54:56.8058724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.48,9.929,58.5,54.4,5,297
2025-01-07T20:54:56.8683669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.6,9.929,58.5,54.4,5,299
2025-01-07T20:54:56.9308699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.55,9.929,58.5,54.4,5,298
2025-01-07T20:54:56.9933236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.65,9.929,58.5,54.4,5,300
2025-01-07T20:54:57.0557928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.68,9.929,58.5,54.4,5,301
2025-01-07T20:54:57.1339130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.48,9.929,58.5,54.4,5,297
2025-01-07T20:54:57.1963626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,267.3,9.929,58.5,54.4,5,286
2025-01-07T20:54:57.2589858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,264.79,9.929,58.5,54.4,5,272
2025-01-07T20:54:57.3213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,261.25,9.929,58.5,54.4,5,257
2025-01-07T20:54:57.3838729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,257.1,9.929,58.5,54.4,5,242
2025-01-07T20:54:57.4619562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.56,9.929,58.5,54.4,5,227
2025-01-07T20:54:57.5244491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,247.42,9.953,58.5,54.4,5,211
2025-01-07T20:54:57.5869786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,241.37,9.953,58.5,55.1,5,192
2025-01-07T20:54:57.6494659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,235.03,9.953,58.5,55.1,5,173
2025-01-07T20:54:57.7119306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.42,9.953,58.5,55.1,5,156
2025-01-07T20:54:57.7900477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.11,9.953,58.5,55.1,1,144
2025-01-07T20:54:57.8525183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.54,9.953,58.5,55.1,1,136
2025-01-07T20:54:57.9149736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.47,9.953,58.5,55.1,1,135
2025-01-07T20:54:57.9775307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.47,9.953,58.5,55.1,1,135
2025-01-07T20:54:58.0399162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.61,9.953,58.5,55.1,1,137
2025-01-07T20:54:58.1180972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.61,9.953,58.5,55.1,1,137
2025-01-07T20:54:58.1805747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.4,9.953,58.5,55.1,1,134
2025-01-07T20:54:58.2430128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.03,9.953,58.5,55.1,1,128
2025-01-07T20:54:58.3055685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,233.64,9.953,58.5,55.1,1,121
2025-01-07T20:54:58.3680324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.19,9.953,58.5,55.1,1,111
2025-01-07T20:54:58.4460154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,232.89,9.953,58.5,55.1,1,101
2025-01-07T20:54:58.5086280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,232.78,9.953,58.5,55.1,1,95
2025-01-07T20:54:58.5711436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.74,9.953,58.5,55.8,1,89
2025-01-07T20:54:58.6336595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.76,9.953,58.5,55.8,1,82
2025-01-07T20:54:58.6960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.88,9.953,58.5,55.8,1,74
2025-01-07T20:54:58.7742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.13,9.953,58.5,55.8,1,66
2025-01-07T20:54:58.8366994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.66,9.953,58.5,55.8,5,55
2025-01-07T20:54:58.8991862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,210.46,9.953,58.5,55.8,5,44
2025-01-07T20:54:58.9616538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.07,9.953,58.5,55.8,5,36
2025-01-07T20:54:59.0241752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,215.37,9.953,58.5,55.8,5,31
2025-01-07T20:54:59.0866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,218.9,9.953,58.5,55.8,5,25
2025-01-07T20:54:59.1647341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,222.48,9.953,58.5,55.8,5,20
2025-01-07T20:54:59.2272338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,225.76,9.953,58.5,55.8,5,16
2025-01-07T20:54:59.2897089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,226.63,9.953,58.5,55.8,5,15
2025-01-07T20:54:59.3522248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,225.76,9.953,58.5,55.8,5,16
2025-01-07T20:54:59.4146135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,220.98,9.953,58.5,55.8,5,22
2025-01-07T20:54:59.4928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,222.11,9.908,62.9,55.8,5,31
2025-01-07T20:54:59.5709567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,218.2,9.908,62.9,56.1,5,38
2025-01-07T20:54:59.6177696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.26,9.908,62.9,56.1,5,46
2025-01-07T20:54:59.6802820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,213.5,9.908,62.9,56.1,5,54
2025-01-07T20:54:59.7427415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.82,9.908,62.9,56.1,5,60
2025-01-07T20:54:59.8208797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.71,9.908,62.9,56.1,3,67
2025-01-07T20:54:59.8833780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,225.35,9.908,62.9,56.1,3,74
2025-01-07T20:54:59.9457919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,225.28,9.908,62.9,56.1,3,81
2025-01-07T20:55:00.0083175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,225.44,9.908,62.9,56.1,3,87
2025-01-07T20:55:00.0706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.91,9.908,62.9,56.1,3,95
2025-01-07T20:55:00.1489554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.65,9.908,62.9,56.1,3,103
2025-01-07T20:55:00.2113773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.49,9.908,62.9,56.1,3,110
2025-01-07T20:55:00.2739165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.78,9.908,62.9,56.1,3,119
2025-01-07T20:55:00.3363412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.46,9.908,62.9,56.1,3,129
2025-01-07T20:55:00.3987903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.15,9.908,62.9,56.1,3,138
2025-01-07T20:55:00.4769290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.14,9.908,62.9,56.1,3,143
2025-01-07T20:55:00.5394160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.74,9.906,64.4,56.1,3,145
2025-01-07T20:55:00.6019081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.84,9.906,64.4,55.6,3,146
2025-01-07T20:55:00.6644070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.64,9.906,64.4,55.6,3,145
2025-01-07T20:55:00.7268559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.44,9.906,64.4,55.6,3,144
2025-01-07T20:55:00.8050082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.31,9.906,64.4,55.6,2,144
2025-01-07T20:55:00.8675144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.17,9.906,64.4,55.6,2,143
2025-01-07T20:55:00.9300015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.37,9.906,64.4,55.6,2,137
2025-01-07T20:55:00.9925218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.63,9.906,64.4,55.6,2,131
2025-01-07T20:55:01.0549496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.75,9.906,64.4,55.6,2,123
2025-01-07T20:55:01.1330508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.84,9.906,64.4,55.6,2,113
2025-01-07T20:55:01.1955964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.35,9.906,64.4,55.6,2,106
2025-01-07T20:55:01.2580641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.35,9.906,64.4,55.6,2,106
2025-01-07T20:55:01.3206002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.92,9.906,64.4,55.6,2,114
2025-01-07T20:55:01.3829365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.06,9.906,64.4,55.6,2,126
2025-01-07T20:55:01.4454805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.5,9.906,64.4,55.6,2,138
2025-01-07T20:55:01.5236962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.15,9.936,63.2,55.6,2,150
2025-01-07T20:55:01.5861929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.58,9.936,63.2,55,2,160
2025-01-07T20:55:01.6486899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.85,9.936,63.2,55,2,168
2025-01-07T20:55:01.7111243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.83,9.936,63.2,55,2,174
2025-01-07T20:55:01.7734721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.87,9.936,63.2,55,6,182
2025-01-07T20:55:01.8516845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,244.25,9.936,63.2,55,6,191
2025-01-07T20:55:01.9141488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,246.14,9.936,63.2,55,6,196
2025-01-07T20:55:01.9767593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,247.26,9.936,63.2,55,6,199
2025-01-07T20:55:02.0391377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,248.39,9.936,63.2,55,6,202
2025-01-07T20:55:02.1016010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,247.64,9.936,63.2,55,6,200
2025-01-07T20:55:02.1797564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.29,9.792,60.4,55,6,193
2025-01-07T20:55:02.2421905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.63,9.792,60.4,55,6,186
2025-01-07T20:55:02.3047124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,238.73,9.792,60.4,55,6,181
2025-01-07T20:55:02.3672303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,236.07,9.792,60.4,55,6,174
2025-01-07T20:55:02.4296559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.43,9.792,60.4,55,6,167
2025-01-07T20:55:02.5078088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,230.8,9.792,60.4,55,6,160
2025-01-07T20:55:02.5702050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.04,9.792,60.4,55.3,6,155
2025-01-07T20:55:02.6327237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.56,9.792,60.4,55.3,6,151
2025-01-07T20:55:02.6952812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.46,9.792,60.4,55.3,6,148
2025-01-07T20:55:02.7577184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.72,9.792,60.4,55.3,6,146
2025-01-07T20:55:02.8358481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.9,9.792,60.4,55.3,8,146
2025-01-07T20:55:02.8983011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.34,9.792,60.4,55.3,8,147
2025-01-07T20:55:02.9609200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,224.67,9.792,60.4,55.3,8,150
2025-01-07T20:55:03.0233316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.79,9.792,60.4,55.3,8,157
2025-01-07T20:55:03.0857090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,230.92,9.792,60.4,55.3,8,164
2025-01-07T20:55:03.1640357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,232.27,9.792,60.4,55.3,8,167
2025-01-07T20:55:03.2263770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.72,9.792,60.4,55.3,8,168
2025-01-07T20:55:03.2888976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.03,9.792,60.4,55.3,8,162
2025-01-07T20:55:03.3513761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,224.67,9.792,60.4,55.3,8,150
2025-01-07T20:55:03.4139344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,218.48,9.792,60.4,55.3,8,136
2025-01-07T20:55:03.4919315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,209.86,9.501,58.4,55.3,8,120
2025-01-07T20:55:03.5700761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.76,9.501,58.4,56.3,8,105
2025-01-07T20:55:03.6169184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,196.61,9.501,58.4,56.3,8,88
2025-01-07T20:55:03.6794405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.41,9.501,58.4,56.3,8,80
2025-01-07T20:55:03.7433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,191.85,9.501,58.4,56.3,8,76
2025-01-07T20:55:03.8043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,191.47,9.501,58.4,56.3,8,75
2025-01-07T20:55:03.8855726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,196.61,9.501,58.4,56.3,8,88
2025-01-07T20:55:03.9480371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.19,9.501,58.4,56.3,8,106
2025-01-07T20:55:04.0105206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.31,9.501,58.4,56.3,8,120
2025-01-07T20:55:04.0730357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.65,9.501,58.4,56.3,8,132
2025-01-07T20:55:04.1355236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.05,9.501,58.4,56.3,8,144
2025-01-07T20:55:04.1980182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.03,9.501,58.4,56.3,8,155
2025-01-07T20:55:04.2761025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.31,9.501,58.4,56.3,8,160
2025-01-07T20:55:04.3386066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,229.68,9.501,58.4,56.3,8,163
2025-01-07T20:55:04.4011005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.5,9.501,58.4,56.3,8,167
2025-01-07T20:55:04.4635702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.78,9.501,58.4,56.3,8,172
2025-01-07T20:55:04.5260330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,235.01,9.278,58.2,56.3,8,175
2025-01-07T20:55:04.6041960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,238.06,9.278,58.2,56.9,8,181
2025-01-07T20:55:04.6667604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,239.45,9.278,58.2,56.9,8,184
2025-01-07T20:55:04.7291485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.76,9.278,58.2,56.9,8,189
2025-01-07T20:55:04.7915631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,247.06,9.278,58.2,56.9,12,197
2025-01-07T20:55:04.8542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,251.02,9.278,58.2,56.9,12,204
2025-01-07T20:55:04.9323022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,249.32,9.278,58.2,56.9,12,201
2025-01-07T20:55:04.9947306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,242.54,9.278,58.2,56.9,12,189
2025-01-07T20:55:05.0571176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,238.59,9.278,58.2,56.9,12,182
2025-01-07T20:55:05.1197113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,233.52,9.278,58.2,56.9,12,173
2025-01-07T20:55:05.1821978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,230.13,9.278,58.2,56.9,12,167
2025-01-07T20:55:05.2603170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,230.7,9.278,58.2,56.9,12,168
2025-01-07T20:55:05.3228197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,233.52,9.278,58.2,56.9,12,173
2025-01-07T20:55:05.3852397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,234.65,9.278,58.2,56.9,12,175
2025-01-07T20:55:05.4477960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,240.29,9.278,58.2,56.9,12,185
2025-01-07T20:55:05.5102069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,243.67,9.278,58.2,56.9,12,191
2025-01-07T20:55:05.5883881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,245.66,9.255,58.6,57.1,12,194
2025-01-07T20:55:05.6508362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,245.1,9.255,58.6,57.1,12,193
2025-01-07T20:55:05.7132826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,241.71,9.255,58.6,57.1,12,187
2025-01-07T20:55:05.7758202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.9,9.255,58.6,57.1,10,184
2025-01-07T20:55:05.8382763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,239.38,9.255,58.6,57.1,10,183
2025-01-07T20:55:05.9008174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,238.34,9.255,58.6,57.1,10,181
2025-01-07T20:55:05.9788776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,238.34,9.255,58.6,57.1,10,181
2025-01-07T20:55:06.0413707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,238.34,9.255,58.6,57.1,10,181
2025-01-07T20:55:06.1038477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.07,9.255,58.6,57.1,10,167
2025-01-07T20:55:06.1669653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.54,9.322,58.3,57.1,10,145
2025-01-07T20:55:06.2288032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,206.51,9.322,58.3,57.1,10,120
2025-01-07T20:55:06.3069480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,194.38,9.322,58.3,57.1,10,97
2025-01-07T20:55:06.3694052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,182.52,9.322,58.3,57.1,10,75
2025-01-07T20:55:06.4319227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,171.83,9.322,58.3,57.1,10,56
2025-01-07T20:55:06.4944338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,164.58,9.322,58.3,57.1,10,44
2025-01-07T20:55:06.5725196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,160.07,9.322,58.3,57.2,10,37
2025-01-07T20:55:06.6350160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,159.38,9.322,58.3,57.2,10,36
2025-01-07T20:55:06.6975063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,162.73,9.322,58.3,57.2,10,41
2025-01-07T20:55:06.7599709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,171.3,9.322,58.3,57.2,10,55
2025-01-07T20:55:06.8224390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,200.89,9.322,58.3,57.2,6,73
2025-01-07T20:55:06.8849642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.1,9.322,58.3,57.2,6,93
2025-01-07T20:55:06.9631437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.24,9.322,58.3,57.2,6,112
2025-01-07T20:55:07.0255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,217.57,9.322,58.3,57.2,6,127
2025-01-07T20:55:07.0879286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.27,9.322,58.3,57.2,6,137
2025-01-07T20:55:07.1505237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.53,9.322,58.3,57.2,6,143
2025-01-07T20:55:07.2130544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.67,9.322,58.3,57.2,6,146
2025-01-07T20:55:07.2911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.2,9.322,58.3,57.2,6,150
2025-01-07T20:55:07.3535733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.13,9.322,58.3,57.2,6,155
2025-01-07T20:55:07.4160189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.06,9.322,58.3,57.2,6,160
2025-01-07T20:55:07.4785660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.46,9.335,58.4,57.2,6,166
2025-01-07T20:55:07.5723074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.05,9.335,58.4,57.7,6,167
2025-01-07T20:55:07.6191673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,233.05,9.335,58.4,57.7,6,167
2025-01-07T20:55:07.6816745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.44,9.335,58.4,57.7,6,168
2025-01-07T20:55:07.7440342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.44,9.335,58.4,57.7,6,168
2025-01-07T20:55:07.8066481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.44,9.335,58.4,57.7,6,168
2025-01-07T20:55:07.8691790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.44,9.335,58.4,57.7,6,168
2025-01-07T20:55:07.9472129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.61,9.335,58.4,57.7,6,171
2025-01-07T20:55:08.0096979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.78,9.335,58.4,57.7,6,174
2025-01-07T20:55:08.0721250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,236.17,9.335,58.4,57.7,6,175
2025-01-07T20:55:08.1346130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.52,9.335,58.4,57.7,6,181
2025-01-07T20:55:08.1972237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.08,9.335,58.4,57.7,6,185
2025-01-07T20:55:08.2596161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,242.04,9.335,58.4,57.7,6,190
2025-01-07T20:55:08.3377536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,244.77,9.335,58.4,57.7,6,197
2025-01-07T20:55:08.4002091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.71,9.335,58.4,57.7,6,202
2025-01-07T20:55:08.4626954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,249.41,9.335,58.4,57.7,6,209
2025-01-07T20:55:08.5252745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,252.09,9.335,58.4,57.7,6,216
2025-01-07T20:55:08.5877854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,253.72,9.335,58.4,58,6,220
2025-01-07T20:55:08.6657985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,255.86,9.218,59.8,58,6,223
2025-01-07T20:55:08.7283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,256.99,9.218,59.8,58,6,226
2025-01-07T20:55:08.7907803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,258.12,9.218,59.8,58,6,229
2025-01-07T20:55:08.8532601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,260.36,9.218,59.8,58,6,235
2025-01-07T20:55:08.9156729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,262.19,9.218,59.8,58,6,240
2025-01-07T20:55:08.9939253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.34,9.218,59.8,58,6,246
2025-01-07T20:55:09.0563840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,265.75,9.218,59.8,58,6,250
2025-01-07T20:55:09.1188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,266.45,9.218,59.8,58,6,252
2025-01-07T20:55:09.1813227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,267.13,9.218,59.8,58,6,254
2025-01-07T20:55:09.2438992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,267.47,9.218,59.8,58,6,255
2025-01-07T20:55:09.3219254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,266.1,9.218,59.8,58,6,251
2025-01-07T20:55:09.3844200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,263.63,9.218,59.8,58,6,244
2025-01-07T20:55:09.4468882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,261.09,9.218,59.8,58,6,237
2025-01-07T20:55:09.5093964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,260.35,9.137,62,58,6,231
2025-01-07T20:55:09.5718933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,259.33,9.137,62,57.3,6,229
2025-01-07T20:55:09.6526439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,259.33,9.137,62,57.3,6,229
2025-01-07T20:55:09.7151632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,261.97,9.137,62,57.3,6,236
2025-01-07T20:55:09.7775733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,262.5,9.137,62,57.3,5,245
2025-01-07T20:55:09.8401385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,264.33,9.137,62,57.3,5,251
2025-01-07T20:55:09.9026117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,265.22,9.137,62,57.3,5,254
2025-01-07T20:55:09.9650679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,266.08,9.137,62,57.3,5,257
2025-01-07T20:55:10.0432400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,266.65,9.137,62,57.3,5,259
2025-01-07T20:55:10.1056731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,267.2,9.137,62,57.3,5,261
2025-01-07T20:55:10.1681464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.93,9.137,62,57.3,5,260
2025-01-07T20:55:10.2306480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.8,9.137,62,57.3,5,256
2025-01-07T20:55:10.2975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,263.73,9.137,62,57.3,5,249
2025-01-07T20:55:10.3599197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,260.93,9.137,62,57.3,5,240
2025-01-07T20:55:10.4223506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,258.02,9.137,62,57.3,5,231
2025-01-07T20:55:10.5005755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,254.33,9.137,62,57.3,5,220
2025-01-07T20:55:10.5630185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,250.21,9.274,63.2,57.3,5,206
2025-01-07T20:55:10.6254986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,244.64,9.274,63.2,57.3,5,190
2025-01-07T20:55:10.6906425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.18,9.274,63.2,57.3,5,183
2025-01-07T20:55:10.7530341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.88,9.274,63.2,57.3,5,162
2025-01-07T20:55:10.8156332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.43,9.274,63.2,57.3,2,146
2025-01-07T20:55:10.8936753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,234.55,9.274,63.2,57.3,2,133
2025-01-07T20:55:10.9561462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.06,9.274,63.2,57.3,2,121
2025-01-07T20:55:11.0186237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.64,9.274,63.2,57.3,2,106
2025-01-07T20:55:11.0810968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.77,9.274,63.2,57.3,2,87
2025-01-07T20:55:11.1436866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,231.37,9.274,63.2,57.3,2,66
2025-01-07T20:55:11.2217497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.92,9.274,63.2,57.3,2,45
2025-01-07T20:55:11.2843289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,237.65,9.274,63.2,57.3,2,27
2025-01-07T20:55:11.3467277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,241.26,9.274,63.2,57.3,2,13
2025-01-07T20:55:11.4092603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,244.27,9.274,63.2,57.3,2,2
2025-01-07T20:55:11.4718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,246.83,9.518,63,57.3,2,351
2025-01-07T20:55:11.5405547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.41,9.518,63,57.3,2,340
2025-01-07T20:55:11.6123558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.9,9.518,63,55.5,2,329
2025-01-07T20:55:11.6748128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.83,9.518,63,55.5,2,323
2025-01-07T20:55:11.7373123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,253.1,9.518,63,55.5,2,321
2025-01-07T20:55:11.7996444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.03,9.518,63,55.5,2,313
2025-01-07T20:55:11.8779426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,254.88,9.518,63,55.5,2,301
2025-01-07T20:55:11.9403939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,255.12,9.518,63,55.5,2,288
2025-01-07T20:55:12.0028278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.64,9.518,63,55.5,2,273
2025-01-07T20:55:12.0653778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.41,9.518,63,55.5,2,248
2025-01-07T20:55:12.1279367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.84,9.518,63,55.5,2,216
2025-01-07T20:55:12.2059294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.39,9.518,63,55.5,2,184
2025-01-07T20:55:12.2684094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.36,9.518,63,55.5,2,154
2025-01-07T20:55:12.3309435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.83,9.518,63,55.5,2,129
2025-01-07T20:55:12.3995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.54,9.518,63,55.5,2,105
2025-01-07T20:55:12.4620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,230.87,9.518,63,55.5,2,85
2025-01-07T20:55:12.5245465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,230.74,9.587,62.1,55.5,2,66
2025-01-07T20:55:12.5870195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.98,9.587,62.1,54.4,2,48
2025-01-07T20:55:12.6494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,236.96,9.587,62.1,54.4,2,28
2025-01-07T20:55:12.7276455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.55,9.587,62.1,54.4,2,6
2025-01-07T20:55:12.7899989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,244.75,9.587,62.1,54.4,1,344
2025-01-07T20:55:12.8525978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,246.63,9.587,62.1,54.4,1,323
2025-01-07T20:55:12.9152096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,247.66,9.587,62.1,54.4,1,305
2025-01-07T20:55:12.9776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,248.08,9.587,62.1,54.4,1,286
2025-01-07T20:55:13.0556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247.75,9.587,62.1,54.4,1,264
2025-01-07T20:55:13.1180771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,246.54,9.587,62.1,54.4,1,240
2025-01-07T20:55:13.1806551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.69,9.587,62.1,54.4,1,216
2025-01-07T20:55:13.2431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.69,9.587,62.1,54.4,1,194
2025-01-07T20:55:13.3056771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.72,9.587,62.1,54.4,1,173
2025-01-07T20:55:13.3837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.89,9.587,62.1,54.4,1,152
2025-01-07T20:55:13.4460894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.51,9.587,62.1,54.4,1,133
2025-01-07T20:55:13.5087032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.9,9.487,61.4,54.4,1,116
2025-01-07T20:55:13.5710791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.47,9.487,61.4,54.8,1,102
2025-01-07T20:55:13.6492324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.37,9.487,61.4,54.8,1,95
2025-01-07T20:55:13.7117072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.37,9.487,61.4,54.8,1,95
2025-01-07T20:55:13.7742649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,223.89,9.487,61.4,54.8,3,97
2025-01-07T20:55:13.8367782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.8,9.487,61.4,54.8,3,96
2025-01-07T20:55:13.8992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.29,9.487,61.4,54.8,3,89
2025-01-07T20:55:13.9616309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.97,9.487,61.4,54.8,3,79
2025-01-07T20:55:14.0398287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,223.22,9.487,61.4,54.8,3,69
2025-01-07T20:55:14.1023442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,223.69,9.487,61.4,54.8,3,63
2025-01-07T20:55:14.1647892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,223.6,9.487,61.4,54.8,3,64
2025-01-07T20:55:14.2272327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,223.08,9.487,61.4,54.8,3,72
2025-01-07T20:55:14.2897839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,222.99,9.487,61.4,54.8,3,81
2025-01-07T20:55:14.3678467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.48,9.487,61.4,54.8,3,92
2025-01-07T20:55:14.4302703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.75,9.487,61.4,54.8,3,105
2025-01-07T20:55:14.4929820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.45,9.487,61.4,54.8,3,117
2025-01-07T20:55:14.5709705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.51,9.454,61.2,55.7,3,129
2025-01-07T20:55:14.6178407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.92,9.454,61.2,55.7,3,141
2025-01-07T20:55:14.6959142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.77,9.454,61.2,55.7,3,154
2025-01-07T20:55:14.7585244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,236.3,9.454,61.2,55.7,3,165
2025-01-07T20:55:14.8208826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.44,9.454,61.2,55.7,3,174
2025-01-07T20:55:14.8834024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.8,9.454,61.2,55.7,3,188
2025-01-07T20:55:14.9457786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.2,9.454,61.2,55.7,3,198
2025-01-07T20:55:15.0084721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.63,9.454,61.2,55.7,3,204
2025-01-07T20:55:15.0864166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.1,9.454,61.2,55.7,3,206
2025-01-07T20:55:15.1490774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.33,9.454,61.2,55.7,3,207
2025-01-07T20:55:15.2114633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.8,9.454,61.2,55.7,3,209
2025-01-07T20:55:15.2739608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.72,9.454,61.2,55.7,3,213
2025-01-07T20:55:15.3365148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,248.86,9.454,61.2,55.7,3,218
2025-01-07T20:55:15.4146847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.09,9.454,61.2,55.7,3,219
2025-01-07T20:55:15.4770163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,246.8,9.454,61.2,55.7,3,209
2025-01-07T20:55:15.5707494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.74,9.577,61,56.5,3,196
2025-01-07T20:55:15.6021071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.88,9.577,61,56.5,3,184
2025-01-07T20:55:15.6644770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.5,9.577,61,56.5,3,174
2025-01-07T20:55:15.7425533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.92,9.577,61,56.5,3,163
2025-01-07T20:55:15.8050918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,237.97,9.577,61,56.5,1,151
2025-01-07T20:55:15.8676145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.82,9.577,61,56.5,1,136
2025-01-07T20:55:15.9301349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.06,9.577,61,56.5,1,124
2025-01-07T20:55:15.9924884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.61,9.577,61,56.5,1,115
2025-01-07T20:55:16.0706388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.28,9.577,61,56.5,1,106
2025-01-07T20:55:16.1331750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.07,9.577,61,56.5,1,97
2025-01-07T20:55:16.1956755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.02,9.577,61,56.5,1,92
2025-01-07T20:55:16.2582133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.01,9.577,61,56.5,1,91
2025-01-07T20:55:16.3205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.02,9.577,61,56.5,1,92
2025-01-07T20:55:16.3987253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.03,9.577,61,56.5,1,94
2025-01-07T20:55:16.4611648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.07,9.577,61,56.5,1,97
2025-01-07T20:55:16.5236432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.92,9.753,60.7,56.5,1,99
2025-01-07T20:55:16.5862408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.93,9.753,60.7,56.5,1,100
2025-01-07T20:55:16.6485305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.9,9.753,60.7,56.5,1,98
2025-01-07T20:55:16.7267375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.93,9.753,60.7,56.5,1,100
2025-01-07T20:55:16.7892933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.54,9.753,60.7,56.5,5,103
2025-01-07T20:55:16.8517627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.03,9.753,60.7,56.5,5,109
2025-01-07T20:55:16.9145190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.46,9.753,60.7,56.5,5,118
2025-01-07T20:55:16.9767687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.66,9.753,60.7,56.5,5,129
2025-01-07T20:55:17.0390376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.42,9.753,60.7,56.5,5,138
2025-01-07T20:55:17.1173132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227,9.753,60.7,56.5,5,143
2025-01-07T20:55:17.1798503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.61,9.753,60.7,56.5,5,148
2025-01-07T20:55:17.2423533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.94,9.753,60.7,56.5,5,149
2025-01-07T20:55:17.3047973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.29,9.753,60.7,56.5,5,147
2025-01-07T20:55:17.3672754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.69,9.753,60.7,56.5,5,142
2025-01-07T20:55:17.4452655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.42,9.753,60.7,56.5,5,138
2025-01-07T20:55:17.5078694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.06,9.848,60.8,56.5,5,133
2025-01-07T20:55:17.5704306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.09,9.848,60.8,55.9,5,127
2025-01-07T20:55:17.6327790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.36,9.848,60.8,55.9,5,121
2025-01-07T20:55:17.6952837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.52,9.848,60.8,55.9,5,118
2025-01-07T20:55:17.7734391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.84,9.848,60.8,55.9,8,117
2025-01-07T20:55:17.8358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.84,9.848,60.8,55.9,8,117
2025-01-07T20:55:17.8984147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,210.84,9.848,60.8,55.9,8,117
2025-01-07T20:55:17.9609177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.26,9.848,60.8,55.9,8,118
2025-01-07T20:55:18.0234156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.26,9.848,60.8,55.9,8,118
2025-01-07T20:55:18.1015012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.12,9.848,60.8,55.9,8,120
2025-01-07T20:55:18.1639893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.54,9.848,60.8,55.9,8,121
2025-01-07T20:55:18.2264522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.97,9.848,60.8,55.9,8,122
2025-01-07T20:55:18.2927581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,212.97,9.848,60.8,55.9,8,122
2025-01-07T20:55:18.3551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.83,9.848,60.8,55.9,8,124
2025-01-07T20:55:18.4175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.13,9.848,60.8,55.9,8,127
2025-01-07T20:55:18.4957054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.3,9.848,60.8,55.9,8,132
2025-01-07T20:55:18.5583259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.46,9.802,62.1,55.6,8,138
2025-01-07T20:55:18.6208291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.43,9.802,62.1,55.6,8,147
2025-01-07T20:55:18.6832533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.09,9.802,62.1,55.6,8,153
2025-01-07T20:55:18.7457170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,228.88,9.802,62.1,55.6,8,157
2025-01-07T20:55:18.8082334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,227.2,9.802,62.1,55.6,10,157
2025-01-07T20:55:18.8863334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226.69,9.802,62.1,55.6,10,156
2025-01-07T20:55:18.9488658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.67,9.802,62.1,55.6,10,152
2025-01-07T20:55:19.0112816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.64,9.802,62.1,55.6,10,146
2025-01-07T20:55:19.0738106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.1,9.802,62.1,55.6,10,139
2025-01-07T20:55:19.1363129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.53,9.802,62.1,55.6,10,128
2025-01-07T20:55:19.2142817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.92,9.802,62.1,55.6,10,113
2025-01-07T20:55:19.2769251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.27,9.802,62.1,55.6,10,96
2025-01-07T20:55:19.3394265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,187.57,9.802,62.1,55.6,10,79
2025-01-07T20:55:19.4017642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.92,9.802,62.1,55.6,10,70
2025-01-07T20:55:19.4644198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,181.89,9.802,62.1,55.6,10,68
2025-01-07T20:55:19.5424678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.14,9.664,64.1,55.6,10,68
2025-01-07T20:55:19.6049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.24,9.664,64.1,55.8,10,68
2025-01-07T20:55:19.6673823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.9,9.664,64.1,55.8,10,73
2025-01-07T20:55:19.7299514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.64,9.664,64.1,55.8,10,82
2025-01-07T20:55:19.7924523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.59,9.664,64.1,55.8,6,92
2025-01-07T20:55:19.8705264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.32,9.664,64.1,55.8,6,102
2025-01-07T20:55:19.9328651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.42,9.664,64.1,55.8,6,109
2025-01-07T20:55:19.9955146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.36,9.664,64.1,55.8,6,112
2025-01-07T20:55:20.0580221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217,9.664,64.1,55.8,6,114
2025-01-07T20:55:20.1204327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.65,9.664,64.1,55.8,6,116
2025-01-07T20:55:20.1986022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.77,9.59,65.5,55.8,6,117
2025-01-07T20:55:20.2610640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.8,9.59,65.5,55.8,6,114
2025-01-07T20:55:20.3236652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.84,9.59,65.5,55.8,6,111
2025-01-07T20:55:20.3860130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.22,9.59,65.5,55.8,6,109
2025-01-07T20:55:20.4485550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215,9.59,65.5,55.8,6,105
2025-01-07T20:55:20.5266522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.12,9.59,65.5,55.8,6,102
2025-01-07T20:55:20.5891692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.75,9.59,65.5,55.9,6,97
2025-01-07T20:55:20.6516124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,211.69,9.59,65.5,55.9,6,93
2025-01-07T20:55:20.7140825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.47,9.59,65.5,55.9,6,88
2025-01-07T20:55:20.7765564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.47,9.59,65.5,55.9,2,86
2025-01-07T20:55:20.8389147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.47,9.59,65.5,55.9,2,86
2025-01-07T20:55:20.9171338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.5,9.59,65.5,55.9,2,92
2025-01-07T20:55:20.9796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.7,9.59,65.5,55.9,2,99
2025-01-07T20:55:21.0421631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.05,9.59,65.5,55.9,2,106
2025-01-07T20:55:21.1046949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.71,9.59,65.5,55.9,2,115
2025-01-07T20:55:21.1692172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.91,9.59,65.5,55.9,2,127
2025-01-07T20:55:21.2473194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.4,9.59,65.5,55.9,2,139
2025-01-07T20:55:21.3097634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.38,9.59,65.5,55.9,2,146
2025-01-07T20:55:21.3722400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.42,9.59,65.5,55.9,2,153
2025-01-07T20:55:21.4346406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.88,9.59,65.5,55.9,2,156
2025-01-07T20:55:21.4972599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.72,9.626,65.1,55.9,2,157
2025-01-07T20:55:21.5753747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.47,9.626,65.1,55.6,2,162
2025-01-07T20:55:21.6378837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.79,9.626,65.1,55.6,2,164
2025-01-07T20:55:21.7055560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.79,9.626,65.1,55.6,2,164
2025-01-07T20:55:21.7680488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.67,9.626,65.1,55.6,1,163
2025-01-07T20:55:21.8306424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.41,9.626,65.1,55.6,1,160
2025-01-07T20:55:21.8930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.25,9.626,65.1,55.6,1,158
2025-01-07T20:55:21.9555325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.16,9.626,65.1,55.6,1,157
2025-01-07T20:55:22.0336333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.08,9.626,65.1,55.6,1,156
2025-01-07T20:55:22.0961210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.08,9.626,65.1,55.6,1,156
2025-01-07T20:55:22.1585645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242,9.626,65.1,55.6,1,155
2025-01-07T20:55:22.2210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.84,9.626,65.1,55.6,1,153
2025-01-07T20:55:22.2835560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.52,9.626,65.1,55.6,1,149
2025-01-07T20:55:22.3616849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.94,9.626,65.1,55.6,1,141
2025-01-07T20:55:22.4241723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.36,9.626,65.1,55.6,1,132
2025-01-07T20:55:22.4866359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.97,9.626,65.1,55.6,1,125
2025-01-07T20:55:22.5647938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.56,9.663,62.9,55.4,1,118
2025-01-07T20:55:22.6116539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.26,9.663,62.9,55.4,1,110
2025-01-07T20:55:22.6740592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.99,9.663,62.9,55.4,1,97
2025-01-07T20:55:22.7522176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.16,9.663,62.9,55.4,1,77
2025-01-07T20:55:22.8147629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,212.51,9.663,62.9,55.4,5,55
2025-01-07T20:55:22.8771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,217.08,9.663,62.9,55.4,5,39
2025-01-07T20:55:22.9397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,222.12,9.663,62.9,55.4,5,30
2025-01-07T20:55:23.0022144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,221.46,9.663,62.9,55.4,5,31
2025-01-07T20:55:23.0802749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,215.46,9.663,62.9,55.4,5,43
2025-01-07T20:55:23.1427757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,211.75,9.663,62.9,55.4,5,65
2025-01-07T20:55:23.2052217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.58,9.663,62.9,55.4,5,87
2025-01-07T20:55:23.2677352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.24,9.663,62.9,55.4,5,113
2025-01-07T20:55:23.3302928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.95,9.663,62.9,55.4,5,133
2025-01-07T20:55:23.4083387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.7,9.663,62.9,55.4,5,145
2025-01-07T20:55:23.4708712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,229.08,9.667,60.1,55.4,5,152
2025-01-07T20:55:23.5646018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,229.64,9.667,60.1,55.1,5,154
2025-01-07T20:55:23.5958419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.31,9.667,60.1,55.1,5,153
2025-01-07T20:55:23.6583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.38,9.667,60.1,55.1,5,144
2025-01-07T20:55:23.7364131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.92,9.667,60.1,55.1,5,133
2025-01-07T20:55:23.7989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.17,9.667,60.1,55.1,4,119
2025-01-07T20:55:23.8657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.85,9.667,60.1,55.1,4,108
2025-01-07T20:55:23.9282182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,217.92,9.667,60.1,55.1,4,97
2025-01-07T20:55:23.9907018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.6,9.667,60.1,55.1,4,87
2025-01-07T20:55:24.0532010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.06,9.667,60.1,55.1,4,81
2025-01-07T20:55:24.1156098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.3,9.667,60.1,55.1,4,84
2025-01-07T20:55:24.1937662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.79,9.597,58.3,55.1,4,94
2025-01-07T20:55:24.2562619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.49,9.597,58.3,55.1,4,109
2025-01-07T20:55:24.3186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.15,9.597,58.3,55.1,4,121
2025-01-07T20:55:24.3812441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.6,9.597,58.3,55.1,4,131
2025-01-07T20:55:24.4437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.69,9.597,58.3,55.1,4,139
2025-01-07T20:55:24.5219063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.96,9.597,58.3,55.1,4,140
2025-01-07T20:55:24.5843141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.63,9.597,58.3,55.1,4,135
2025-01-07T20:55:24.6468111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.6,9.597,58.3,55.1,4,131
2025-01-07T20:55:24.7092795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.6,9.597,58.3,55.1,4,127
2025-01-07T20:55:24.7717688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.03,9.597,58.3,55.1,11,125
2025-01-07T20:55:24.8499408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.12,9.597,58.3,55.1,11,127
2025-01-07T20:55:24.9121751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,207.03,9.597,58.3,55.1,11,125
2025-01-07T20:55:24.9748681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,203.21,9.597,58.3,55.1,11,118
2025-01-07T20:55:25.0372584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,199.36,9.597,58.3,55.1,11,111
2025-01-07T20:55:25.0997520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,194.36,9.597,58.3,55.1,11,102
2025-01-07T20:55:25.1779094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,189.86,9.597,58.3,55.1,11,94
2025-01-07T20:55:25.2404397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,183.54,9.597,58.3,55.1,11,83
2025-01-07T20:55:25.3029568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,177.62,9.597,58.3,55.1,11,73
2025-01-07T20:55:25.3654631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,169.52,9.597,58.3,55.1,11,60
2025-01-07T20:55:25.4279474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,167.55,9.597,58.3,55.1,11,57
2025-01-07T20:55:25.5059907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,169.2,9.422,58.2,55.1,11,61
2025-01-07T20:55:25.5685370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,173.97,9.422,58.2,55.5,11,68
2025-01-07T20:55:25.6309737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,177.7,9.422,58.2,55.5,11,74
2025-01-07T20:55:25.6934672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,180.73,9.422,58.2,55.5,11,79
2025-01-07T20:55:25.7559404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,189,9.422,58.2,55.5,10,88
2025-01-07T20:55:25.8340903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,196.4,9.422,58.2,55.5,10,102
2025-01-07T20:55:25.8998848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.37,9.422,58.2,55.5,10,123
2025-01-07T20:55:25.9623364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,218.77,9.422,58.2,55.5,10,145
2025-01-07T20:55:26.0247182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,230.63,9.422,58.2,55.5,10,168
2025-01-07T20:55:26.0872504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,240.93,9.422,58.2,55.5,10,188
2025-01-07T20:55:26.1497875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,251.75,9.422,58.2,55.5,10,209
2025-01-07T20:55:26.2122859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,259.49,9.422,58.2,55.5,10,224
2025-01-07T20:55:26.2774245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,263.63,9.422,58.2,55.5,10,232
2025-01-07T20:55:26.3553913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,265.19,9.422,58.2,55.5,10,235
2025-01-07T20:55:26.4180317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,265.71,9.422,58.2,55.5,10,236
2025-01-07T20:55:26.4804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,265.19,9.422,58.2,55.5,10,235
2025-01-07T20:55:26.5586214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,263.99,9.246,59.2,55.8,10,231
2025-01-07T20:55:26.6054195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,260.85,9.246,59.2,55.8,10,225
2025-01-07T20:55:26.6835986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,258.24,9.246,59.2,55.8,10,220
2025-01-07T20:55:26.7460864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,258.24,9.246,59.2,55.8,10,220
2025-01-07T20:55:26.8085657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,251.87,9.246,59.2,55.8,5,220
2025-01-07T20:55:26.8708650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,252.21,9.246,59.2,55.8,5,221
2025-01-07T20:55:26.9334748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,253.21,9.246,59.2,55.8,5,224
2025-01-07T20:55:27.0116514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,254.2,9.246,59.2,55.8,5,227
2025-01-07T20:55:27.0741306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,255.19,9.246,59.2,55.8,5,230
2025-01-07T20:55:27.1365903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,255.84,9.246,59.2,55.8,5,232
2025-01-07T20:55:27.1990987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,256.48,9.246,59.2,55.8,5,234
2025-01-07T20:55:27.2615612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,257.12,9.246,59.2,55.8,5,236
2025-01-07T20:55:27.3396154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,255.19,9.246,59.2,55.8,5,230
2025-01-07T20:55:27.4018999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,251.2,9.246,59.2,55.8,5,218
2025-01-07T20:55:27.4646769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,247.9,9.199,60.4,55.8,5,206
2025-01-07T20:55:27.5271876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.06,9.199,60.4,55.8,5,195
2025-01-07T20:55:27.5896563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,240.93,9.199,60.4,55.9,5,186
2025-01-07T20:55:27.6677382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.17,9.199,60.4,55.9,5,181
2025-01-07T20:55:27.7301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.06,9.199,60.4,55.9,5,175
2025-01-07T20:55:27.7927400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.85,9.199,60.4,55.9,3,170
2025-01-07T20:55:27.8608463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,235.4,9.199,60.4,55.9,3,164
2025-01-07T20:55:27.9233410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,233.97,9.199,60.4,55.9,3,158
2025-01-07T20:55:27.9857849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.58,9.199,60.4,55.9,3,152
2025-01-07T20:55:28.0482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.44,9.199,60.4,55.9,3,147
2025-01-07T20:55:28.1263957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.33,9.199,60.4,55.9,3,142
2025-01-07T20:55:28.1889425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.98,9.321,60.9,55.9,3,138
2025-01-07T20:55:28.2513829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.95,9.321,60.9,55.9,3,133
2025-01-07T20:55:28.3139786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.35,9.321,60.9,55.9,3,130
2025-01-07T20:55:28.3763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.97,9.321,60.9,55.9,3,128
2025-01-07T20:55:28.4545277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.4,9.321,60.9,55.9,3,125
2025-01-07T20:55:28.5169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.16,9.321,60.9,55.9,3,118
2025-01-07T20:55:28.5795122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.53,9.321,60.9,55.4,3,108
2025-01-07T20:55:28.6419187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.84,9.321,60.9,55.4,3,93
2025-01-07T20:55:28.7044809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,222.13,9.321,60.9,55.4,3,75
2025-01-07T20:55:28.7826241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,229.82,9.321,60.9,55.4,2,58
2025-01-07T20:55:28.8451055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,231.29,9.321,60.9,55.4,2,47
2025-01-07T20:55:28.9075089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,231.95,9.321,60.9,55.4,2,43
2025-01-07T20:55:28.9719066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,232.31,9.321,60.9,55.4,2,41
2025-01-07T20:55:29.0325069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.98,9.321,60.9,55.4,2,49
2025-01-07T20:55:29.0949908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,228.91,9.321,60.9,55.4,2,69
2025-01-07T20:55:29.1730847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.81,9.321,60.9,55.4,2,96
2025-01-07T20:55:29.2355622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.31,9.321,60.9,55.4,2,125
2025-01-07T20:55:29.2980555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.16,9.321,60.9,55.4,2,152
2025-01-07T20:55:29.3605079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.88,9.321,60.9,55.4,2,174
2025-01-07T20:55:29.4230276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.57,9.321,60.9,55.4,2,195
2025-01-07T20:55:29.5011270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,245.27,9.44,60.3,55.4,2,214
2025-01-07T20:55:29.5541965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.36,9.44,60.3,54.8,2,228
2025-01-07T20:55:29.6323470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.63,9.44,60.3,54.8,2,237
2025-01-07T20:55:29.6947758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,249.16,9.44,60.3,54.8,2,241
2025-01-07T20:55:29.7572704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.13,9.44,60.3,54.8,1,243
2025-01-07T20:55:29.8197421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.19,9.44,60.3,54.8,1,244
2025-01-07T20:55:29.8844149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.19,9.44,60.3,54.8,1,244
2025-01-07T20:55:29.9468549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.88,9.44,60.3,54.8,1,239
2025-01-07T20:55:30.0250062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.86,9.44,60.3,54.8,1,225
2025-01-07T20:55:30.0874477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.58,9.44,60.3,54.8,1,199
2025-01-07T20:55:30.1499888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.64,9.44,60.3,54.8,1,168
2025-01-07T20:55:30.2124209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.99,9.44,60.3,54.8,1,136
2025-01-07T20:55:30.2749003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.59,9.44,60.3,54.8,1,110
2025-01-07T20:55:30.3530251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.22,9.44,60.3,54.8,1,88
2025-01-07T20:55:30.4153805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.42,9.44,60.3,54.8,1,75
2025-01-07T20:55:30.4780498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.51,9.44,60.3,54.8,1,72
2025-01-07T20:55:30.5559969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.21,9.404,59.2,54.3,1,78
2025-01-07T20:55:30.6029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.1,9.404,59.2,54.3,1,91
2025-01-07T20:55:30.6810415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.3,9.404,59.2,54.3,1,104
2025-01-07T20:55:30.7436173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.74,9.404,59.2,54.3,1,116
2025-01-07T20:55:30.8060493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.19,9.404,59.2,54.3,3,127
2025-01-07T20:55:30.8686255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.17,9.404,59.2,54.3,3,137
2025-01-07T20:55:30.9309437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.08,9.404,59.2,54.3,3,146
2025-01-07T20:55:31.0091356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.1,9.404,59.2,54.3,3,155
2025-01-07T20:55:31.0715172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.19,9.404,59.2,54.3,3,164
2025-01-07T20:55:31.1341261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.57,9.404,59.2,54.3,3,174
2025-01-07T20:55:31.1966448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.81,9.404,59.2,54.3,3,175
2025-01-07T20:55:31.2590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.81,9.404,59.2,54.3,3,175
2025-01-07T20:55:31.3371593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.85,9.404,59.2,54.3,3,171
2025-01-07T20:55:31.3996543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.49,9.404,59.2,54.3,3,161
2025-01-07T20:55:31.4621827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.3,9.404,59.2,54.3,3,147
2025-01-07T20:55:31.5246473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.93,9.302,58.3,54.3,3,130
2025-01-07T20:55:31.5871699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.84,9.302,58.3,54.1,3,113
2025-01-07T20:55:31.6652576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,220.6,9.302,58.3,54.1,3,96
2025-01-07T20:55:31.7276937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,219.74,9.302,58.3,54.1,3,85
2025-01-07T20:55:31.7901422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.45,9.302,58.3,54.1,6,87
2025-01-07T20:55:31.8527551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.01,9.302,58.3,54.1,6,96
2025-01-07T20:55:31.9151935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.82,9.302,58.3,54.1,6,105
2025-01-07T20:55:31.9776155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.17,9.302,58.3,54.1,6,115
2025-01-07T20:55:32.0558308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.26,9.302,58.3,54.1,6,121
2025-01-07T20:55:32.1183410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.33,9.302,58.3,54.1,6,124
2025-01-07T20:55:32.1807572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.05,9.302,58.3,54.1,6,126
2025-01-07T20:55:32.2432657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.5,9.302,58.3,54.1,6,130
2025-01-07T20:55:32.3057789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,220.46,9.302,58.3,54.1,6,138
2025-01-07T20:55:32.3838146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.38,9.302,58.3,54.1,6,151
2025-01-07T20:55:32.4462419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.62,9.302,58.3,54.1,6,162
2025-01-07T20:55:32.5087659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,231.61,9.348,57.7,54.1,6,168
2025-01-07T20:55:32.5712363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,233.83,9.348,57.7,53.8,6,174
2025-01-07T20:55:32.6337918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.22,9.348,57.7,53.8,6,175
2025-01-07T20:55:32.7118443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.22,9.348,57.7,53.8,6,175
2025-01-07T20:55:32.7743224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.21,9.348,57.7,53.8,8,172
2025-01-07T20:55:32.8368903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,231.29,9.348,57.7,53.8,8,170
2025-01-07T20:55:32.8994223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.91,9.348,57.7,53.8,8,167
2025-01-07T20:55:32.9618743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,228.07,9.348,57.7,53.8,8,163
2025-01-07T20:55:33.0399488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,226.23,9.348,57.7,53.8,8,159
2025-01-07T20:55:33.1024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.4,9.348,57.7,53.8,8,155
2025-01-07T20:55:33.1649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.19,9.348,57.7,53.8,8,148
2025-01-07T20:55:33.2273792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.18,9.348,57.7,53.8,8,137
2025-01-07T20:55:33.2899214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.21,9.348,57.7,53.8,8,126
2025-01-07T20:55:33.3680354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,207.63,9.348,57.7,53.8,8,118
2025-01-07T20:55:33.4304726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,205.86,9.348,57.7,53.8,8,114
2025-01-07T20:55:33.4929993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.15,9.542,57.5,53.8,8,114
2025-01-07T20:55:33.5555013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,207.46,9.542,57.5,53.8,8,117
2025-01-07T20:55:33.6179806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.22,9.542,57.5,53.8,8,121
2025-01-07T20:55:33.6960556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.31,9.542,57.5,53.8,8,128
2025-01-07T20:55:33.7584307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.97,9.542,57.5,53.8,10,130
2025-01-07T20:55:33.8210102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.97,9.542,57.5,53.8,10,130
2025-01-07T20:55:33.8835639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.46,9.542,57.5,53.8,10,129
2025-01-07T20:55:33.9460116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,209.46,9.542,57.5,53.8,10,129
2025-01-07T20:55:34.0241304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,209.97,9.542,57.5,53.8,10,130
2025-01-07T20:55:34.0891731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,214.08,9.542,57.5,53.8,10,138
2025-01-07T20:55:34.1517023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,218.19,9.542,57.5,53.8,10,146
2025-01-07T20:55:34.2142177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,222.29,9.542,57.5,53.8,10,154
2025-01-07T20:55:34.2766538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,223.83,9.542,57.5,53.8,10,157
2025-01-07T20:55:34.3392250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,225.88,9.542,57.5,53.8,10,161
2025-01-07T20:55:34.4172817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,227.42,9.542,57.5,53.8,10,164
2025-01-07T20:55:34.4797144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,224.86,9.542,57.5,53.8,10,159
2025-01-07T20:55:34.5578505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.16,9.629,58.6,54.3,10,154
2025-01-07T20:55:34.6047263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,221.12,9.629,58.6,54.3,10,150
2025-01-07T20:55:34.6672061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.07,9.629,58.6,54.3,10,146
2025-01-07T20:55:34.7296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.05,9.629,58.6,54.3,10,144
2025-01-07T20:55:34.8078098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,216.49,9.629,58.6,54.3,13,146
2025-01-07T20:55:34.8703385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,218.24,9.629,58.6,54.3,13,149
2025-01-07T20:55:34.9327838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.4,9.629,58.6,54.3,13,151
2025-01-07T20:55:34.9952889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.4,9.629,58.6,54.3,13,151
2025-01-07T20:55:35.0576570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.4,9.629,58.6,54.3,13,151
2025-01-07T20:55:35.1358544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.4,9.629,58.6,54.3,13,151
2025-01-07T20:55:35.1983836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,213.57,9.629,58.6,54.3,13,141
2025-01-07T20:55:35.2608108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,206.49,9.629,58.6,54.3,13,129
2025-01-07T20:55:35.3233074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,200.5,9.629,58.6,54.3,13,119
2025-01-07T20:55:35.3891695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,195.63,9.629,58.6,54.3,13,111
2025-01-07T20:55:35.4517058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,191.91,9.629,58.6,54.3,13,105
2025-01-07T20:55:35.5298651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,190.66,9.629,58.6,54.3,13,103
2025-01-07T20:55:35.5923902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,192.2,9.605,60.7,54.6,13,104
2025-01-07T20:55:35.6549290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,195.95,9.605,60.7,54.6,13,110
2025-01-07T20:55:35.7173243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,201.46,9.605,60.7,54.6,13,119
2025-01-07T20:55:35.7798754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.41,9.605,60.7,54.6,12,132
2025-01-07T20:55:35.8580113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,220.02,9.605,60.7,54.6,12,149
2025-01-07T20:55:35.9204766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,228.97,9.605,60.7,54.6,12,165
2025-01-07T20:55:35.9828905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,234.53,9.605,60.7,54.6,12,175
2025-01-07T20:55:36.0454990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,243.42,9.605,60.7,54.6,12,191
2025-01-07T20:55:36.1079495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,247.31,9.605,60.7,54.6,12,198
2025-01-07T20:55:36.1860753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,248.98,9.605,60.7,54.6,12,201
2025-01-07T20:55:36.2484992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,247.87,9.605,60.7,54.6,12,199
2025-01-07T20:55:36.3110330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,245.64,9.605,60.7,54.6,12,195
2025-01-07T20:55:36.3734934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,242.87,9.605,60.7,54.6,12,190
2025-01-07T20:55:36.4360072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,240.64,9.605,60.7,54.6,12,186
2025-01-07T20:55:36.5141170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,238.42,9.605,60.7,54.6,12,182
2025-01-07T20:55:36.5765669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,238.64,9.661,62.8,54.3,12,181
2025-01-07T20:55:36.6391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,238.64,9.661,62.8,54.3,12,181
2025-01-07T20:55:36.7015649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,240.31,9.661,62.8,54.3,12,184
2025-01-07T20:55:36.7640418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.23,9.661,62.8,54.3,6,187
2025-01-07T20:55:36.8265281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.23,9.661,62.8,54.3,6,187
2025-01-07T20:55:36.9046734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.69,9.661,62.8,54.3,6,183
2025-01-07T20:55:36.9670951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.93,9.661,62.8,54.3,6,181
2025-01-07T20:55:37.0295830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.08,9.661,62.8,54.3,6,163
2025-01-07T20:55:37.0920680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.11,9.661,62.8,54.3,6,147
2025-01-07T20:55:37.1544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,222.42,9.661,62.8,54.3,6,134
2025-01-07T20:55:37.2326734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,217.59,9.661,62.8,54.3,6,120
2025-01-07T20:55:37.2952256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.66,9.661,62.8,54.3,6,101
2025-01-07T20:55:37.3576487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.17,9.661,62.8,54.3,6,78
2025-01-07T20:55:37.4201520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,204.92,9.661,62.8,54.3,6,52
2025-01-07T20:55:37.4826512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.1,9.819,63.1,54.3,6,31
2025-01-07T20:55:37.5608027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,230.95,9.819,63.1,54.1,6,17
2025-01-07T20:55:37.6230958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,230.95,9.819,63.1,54.1,6,17
2025-01-07T20:55:37.6857434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,209.64,9.819,63.1,54.1,6,40
2025-01-07T20:55:37.7482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,219.09,9.819,63.1,54.1,4,72
2025-01-07T20:55:37.8106876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.38,9.819,63.1,54.1,4,102
2025-01-07T20:55:37.8888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.53,9.819,63.1,54.1,4,128
2025-01-07T20:55:37.9513157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.16,9.819,63.1,54.1,4,154
2025-01-07T20:55:38.0137347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.2,9.819,63.1,54.1,4,172
2025-01-07T20:55:38.0762743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,244.26,9.819,63.1,54.1,4,193
2025-01-07T20:55:38.1387237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.7,9.819,63.1,54.1,4,198
2025-01-07T20:55:38.2168903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.81,9.819,63.1,54.1,4,188
2025-01-07T20:55:38.2794396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.63,9.819,63.1,54.1,4,170
2025-01-07T20:55:38.3418851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.08,9.819,63.1,54.1,4,150
2025-01-07T20:55:38.4041578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,227.96,9.819,63.1,54.1,4,134
2025-01-07T20:55:38.4668167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.07,9.819,63.1,54.1,4,126
2025-01-07T20:55:38.5605191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.13,9.906,61.6,54.1,4,122
2025-01-07T20:55:38.6075032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.91,9.906,61.6,54.1,4,121
2025-01-07T20:55:38.6699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.13,9.906,61.6,54.1,4,122
2025-01-07T20:55:38.7324430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.58,9.906,61.6,54.1,4,124
2025-01-07T20:55:38.7948812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.16,9.906,61.6,54.1,6,126
2025-01-07T20:55:38.8601977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.52,9.906,61.6,54.1,6,130
2025-01-07T20:55:38.9382878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.56,9.906,61.6,54.1,6,133
2025-01-07T20:55:39.0008231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.61,9.906,61.6,54.1,6,136
2025-01-07T20:55:39.0632222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.8,9.906,61.6,54.1,6,145
2025-01-07T20:55:39.1257817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.18,9.906,61.6,54.1,6,157
2025-01-07T20:55:39.1881431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.77,9.906,61.6,54.1,6,164
2025-01-07T20:55:39.2507308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,235.76,9.906,61.6,54.1,6,172
2025-01-07T20:55:39.3288652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,236.89,9.906,61.6,54.1,6,175
2025-01-07T20:55:39.3912722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,242.54,9.906,61.6,54.1,6,190
2025-01-07T20:55:39.4538111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.15,9.819,59.7,54.1,6,200
2025-01-07T20:55:39.5162817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,244.02,9.819,59.7,54.1,6,197
2025-01-07T20:55:39.5787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.79,9.819,59.7,54.3,6,183
2025-01-07T20:55:39.6568802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.31,9.819,59.7,54.3,6,147
2025-01-07T20:55:39.7193888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.48,9.819,59.7,54.3,6,122
2025-01-07T20:55:39.7818036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,198.55,9.819,59.7,54.3,10,104
2025-01-07T20:55:39.8443499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,193.97,9.819,59.7,54.3,10,95
2025-01-07T20:55:39.9069972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,191.93,9.819,59.7,54.3,10,91
2025-01-07T20:55:39.9850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,194.99,9.819,59.7,54.3,10,97
2025-01-07T20:55:40.0475112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.09,9.819,59.7,54.3,10,109
2025-01-07T20:55:40.1098545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207.17,9.819,59.7,54.3,10,121
2025-01-07T20:55:40.1723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,214.25,9.819,59.7,54.3,10,135
2025-01-07T20:55:40.2348808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,221.33,9.819,59.7,54.3,10,149
2025-01-07T20:55:40.3129912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,225.87,9.819,59.7,54.3,10,158
2025-01-07T20:55:40.3754921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,230.42,9.819,59.7,54.3,10,167
2025-01-07T20:55:40.4379722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.93,9.819,59.7,54.3,10,170
2025-01-07T20:55:40.5005538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,232.43,9.819,59.7,54.3,10,171
2025-01-07T20:55:40.5629397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,230.16,9.654,58.4,54.2,10,168
2025-01-07T20:55:40.6410745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,226.59,9.654,58.4,54.2,10,161
2025-01-07T20:55:40.7035383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.03,9.654,58.4,54.2,10,154
2025-01-07T20:55:40.7660181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,218.06,9.654,58.4,54.2,14,150
2025-01-07T20:55:40.8285296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,216.86,9.654,58.4,54.2,14,148
2025-01-07T20:55:40.8910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,213.85,9.654,58.4,54.2,14,143
2025-01-07T20:55:40.9691555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,210.82,9.654,58.4,54.2,14,138
2025-01-07T20:55:41.0315540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.99,9.654,58.4,54.2,14,135
2025-01-07T20:55:41.0940734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,207.77,9.654,58.4,54.2,14,133
2025-01-07T20:55:41.1565020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.7,9.654,58.4,54.2,14,128
2025-01-07T20:55:41.2190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,200.98,9.654,58.4,54.2,14,122
2025-01-07T20:55:41.2815559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,197.84,9.654,58.4,54.2,14,117
2025-01-07T20:55:41.3596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,194.67,9.654,58.4,54.2,14,112
2025-01-07T20:55:41.4222360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,194.03,9.654,58.4,54.2,14,111
2025-01-07T20:55:41.4846647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,193.39,9.654,58.4,54.2,14,110
2025-01-07T20:55:41.5472192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.62,9.556,58.2,54,14,111
2025-01-07T20:55:41.6095936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,198.09,9.556,58.2,54,14,118
2025-01-07T20:55:41.6876693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.2,9.556,58.2,54,14,131
2025-01-07T20:55:41.7501610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.31,9.556,58.2,54,8,147
2025-01-07T20:55:41.8126634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.1,9.556,58.2,54,8,162
2025-01-07T20:55:41.8752843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,233.55,9.556,58.2,54,8,174
2025-01-07T20:55:41.9376879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,238.56,9.556,58.2,54,8,185
2025-01-07T20:55:42.0157717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,242.21,9.556,58.2,54,8,193
2025-01-07T20:55:42.0781445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,245.4,9.556,58.2,54,8,200
2025-01-07T20:55:42.1407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,245.85,9.556,58.2,54,8,201
2025-01-07T20:55:42.2032058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,245.56,9.55,58.5,54,8,200
2025-01-07T20:55:42.2657140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.73,9.55,58.5,54,8,185
2025-01-07T20:55:42.3438246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,228.71,9.55,58.5,54,8,163
2025-01-07T20:55:42.4062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.08,9.55,58.5,54,8,135
2025-01-07T20:55:42.4688934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.8,9.55,58.5,54,8,107
2025-01-07T20:55:42.5469340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,193.72,9.55,58.5,54.5,8,82
2025-01-07T20:55:42.5938056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,185.63,9.55,58.5,54.5,8,59
2025-01-07T20:55:42.6718978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,181.79,9.55,58.5,54.5,8,41
2025-01-07T20:55:42.7343784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,184.48,9.55,58.5,54.5,8,25
2025-01-07T20:55:42.7968301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,235.32,9.55,58.5,54.5,3,11
2025-01-07T20:55:42.8593672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,242.58,9.55,58.5,54.5,3,355
2025-01-07T20:55:42.9218246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.7,9.55,58.5,54.5,3,337
2025-01-07T20:55:42.9999355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,254.44,9.55,58.5,54.5,3,319
2025-01-07T20:55:43.0623361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.52,9.55,58.5,54.5,3,302
2025-01-07T20:55:43.1247996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,256.57,9.55,58.5,54.5,3,283
2025-01-07T20:55:43.1874411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,254.85,9.55,58.5,54.5,3,264
2025-01-07T20:55:43.2498621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,251.36,9.55,58.5,54.5,3,242
2025-01-07T20:55:43.3280184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.74,9.55,58.5,54.5,3,224
2025-01-07T20:55:43.3904313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.94,9.55,58.5,54.5,3,207
2025-01-07T20:55:43.4529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.65,9.55,58.5,54.5,3,193
2025-01-07T20:55:43.5154638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.31,9.53,59.2,54.5,3,181
2025-01-07T20:55:43.5779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.88,9.53,59.2,55.3,3,170
2025-01-07T20:55:43.6404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.63,9.53,59.2,55.3,3,156
2025-01-07T20:55:43.7185788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.11,9.53,59.2,55.3,3,140
2025-01-07T20:55:43.7810376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.75,9.53,59.2,55.3,2,123
2025-01-07T20:55:43.8435149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.73,9.53,59.2,55.3,2,101
2025-01-07T20:55:43.9059720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.17,9.53,59.2,55.3,2,75
2025-01-07T20:55:43.9685255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,229.03,9.53,59.2,55.3,2,51
2025-01-07T20:55:44.0466691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,233.6,9.53,59.2,55.3,2,26
2025-01-07T20:55:44.1090240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,239.97,9.53,59.2,55.3,2,1
2025-01-07T20:55:44.1715923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.43,9.53,59.2,55.3,2,339
2025-01-07T20:55:44.2340070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,250.05,9.53,59.2,55.3,2,311
2025-01-07T20:55:44.2964756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.3,9.53,59.2,55.3,2,283
2025-01-07T20:55:44.3746758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.73,9.53,59.2,55.3,2,255
2025-01-07T20:55:44.4371451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.14,9.53,59.2,55.3,2,226
2025-01-07T20:55:44.4995982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.12,9.53,59.2,55.3,2,195
2025-01-07T20:55:44.5621953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.05,9.496,59.9,55.4,2,168
2025-01-07T20:55:44.6245378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.63,9.496,59.9,55.4,2,147
2025-01-07T20:55:44.7026684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.34,9.496,59.9,55.4,2,131
2025-01-07T20:55:44.7651866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.51,9.496,59.9,55.4,1,116
2025-01-07T20:55:44.8276279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234,9.496,59.9,55.4,1,101
2025-01-07T20:55:44.8900340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,233.86,9.496,59.9,55.4,1,87
2025-01-07T20:55:44.9527046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234,9.496,59.9,55.4,1,76
2025-01-07T20:55:45.0307278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,234.33,9.496,59.9,55.4,1,66
2025-01-07T20:55:45.0931836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.57,9.496,59.9,55.4,1,61
2025-01-07T20:55:45.1557348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.47,9.496,59.9,55.4,1,63
2025-01-07T20:55:45.2182113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,234.21,9.496,59.9,55.4,1,69
2025-01-07T20:55:45.2806768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.92,9.496,59.9,55.4,1,80
2025-01-07T20:55:45.3456162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.89,9.496,59.9,55.4,1,95
2025-01-07T20:55:45.4237600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.34,9.496,59.9,55.4,1,112
2025-01-07T20:55:45.4862183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.04,9.496,59.9,55.4,1,126
2025-01-07T20:55:45.5487273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.9,9.496,59.9,55.4,1,139
2025-01-07T20:55:45.6112084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.84,9.496,59.9,55.4,1,151
2025-01-07T20:55:45.6736897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.71,9.496,59.9,55.4,1,161
2025-01-07T20:55:45.7517940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.9,9.496,59.9,55.4,0,170
2025-01-07T20:55:45.8767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.9,9.496,59.9,55.4,0,189
2025-01-07T20:55:45.9392324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,198
2025-01-07T20:55:46.0017023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,206
2025-01-07T20:55:46.0798155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,214
2025-01-07T20:55:46.1423929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,218
2025-01-07T20:55:46.2049325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,221
2025-01-07T20:55:46.2673209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,222
2025-01-07T20:55:46.3297889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,223
2025-01-07T20:55:46.3922521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,221
2025-01-07T20:55:46.4705009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.9,9.491,59.9,55.4,0,214
2025-01-07T20:55:46.5329873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.7,9.511,58.7,55.4,0,199
2025-01-07T20:55:46.5953555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.7,9.511,58.7,54.3,0,182
2025-01-07T20:55:46.6578699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.7,9.511,58.7,54.3,0,165
2025-01-07T20:55:46.7203405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.7,9.511,58.7,54.3,0,145
2025-01-07T20:55:46.7984575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.09,9.511,58.7,54.3,1,130
2025-01-07T20:55:46.8609601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.42,9.511,58.7,54.3,1,118
2025-01-07T20:55:46.9235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.11,9.511,58.7,54.3,1,111
2025-01-07T20:55:46.9860422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.04,9.511,58.7,54.3,1,109
2025-01-07T20:55:47.0483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233,9.511,58.7,54.3,1,108
2025-01-07T20:55:47.1265494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233,9.511,58.7,54.3,1,108
2025-01-07T20:55:47.1890367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.11,9.511,58.7,54.3,1,111
2025-01-07T20:55:47.2514792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.42,9.511,58.7,54.3,1,118
2025-01-07T20:55:47.3139792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.97,9.511,58.7,54.3,1,128
2025-01-07T20:55:47.3764536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.43,9.511,58.7,54.3,1,135
2025-01-07T20:55:47.4545396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.57,9.511,58.7,54.3,1,137
2025-01-07T20:55:47.5170714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.5,9.511,58.7,54.3,1,136
2025-01-07T20:55:47.5795639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.94,9.48,57.2,53.2,1,135
2025-01-07T20:55:47.6420399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.8,9.48,57.2,53.2,1,133
2025-01-07T20:55:47.7045132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.8,9.48,57.2,53.2,1,133
2025-01-07T20:55:47.7826276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.1,9.48,57.2,53.2,6,131
2025-01-07T20:55:47.8451363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.02,9.48,57.2,53.2,6,128
2025-01-07T20:55:47.9076442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.3,9.48,57.2,53.2,6,126
2025-01-07T20:55:47.9701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.95,9.48,57.2,53.2,6,125
2025-01-07T20:55:48.0325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.95,9.48,57.2,53.2,6,125
2025-01-07T20:55:48.1106307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.02,9.48,57.2,53.2,6,128
2025-01-07T20:55:48.1731727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.18,9.48,57.2,53.2,6,134
2025-01-07T20:55:48.2357100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.39,9.48,57.2,53.2,6,140
2025-01-07T20:55:48.2981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.25,9.48,57.2,53.2,6,145
2025-01-07T20:55:48.3606234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.27,9.48,57.2,53.2,6,153
2025-01-07T20:55:48.4231899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,228.7,9.48,57.2,53.2,6,162
2025-01-07T20:55:48.5012553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.78,9.48,57.2,53.2,6,170
2025-01-07T20:55:48.5637430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.34,9.35,56.7,53.1,6,175
2025-01-07T20:55:48.6262171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,235.68,9.35,56.7,53.1,6,181
2025-01-07T20:55:48.6887122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.03,9.35,56.7,53.1,6,187
2025-01-07T20:55:48.7511411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.57,9.35,56.7,53.1,8,192
2025-01-07T20:55:48.8293111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,241.03,9.35,56.7,53.1,8,193
2025-01-07T20:55:48.8918909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,238.27,9.35,56.7,53.1,8,187
2025-01-07T20:55:48.9542932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,235.96,9.35,56.7,53.1,8,182
2025-01-07T20:55:49.0167293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,235.5,9.35,56.7,53.1,8,181
2025-01-07T20:55:49.0791856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,229.97,9.35,56.7,53.1,8,169
2025-01-07T20:55:49.1574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.45,9.35,56.7,53.1,8,157
2025-01-07T20:55:49.2198380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.33,9.35,56.7,53.1,8,148
2025-01-07T20:55:49.2822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.14,9.35,56.7,53.1,8,141
2025-01-07T20:55:49.3448754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.23,9.35,56.7,53.1,8,139
2025-01-07T20:55:49.4072800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.23,9.35,56.7,53.1,8,139
2025-01-07T20:55:49.4854008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.14,9.35,56.7,53.1,8,141
2025-01-07T20:55:49.5479407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.95,9.228,57.3,54,8,148
2025-01-07T20:55:49.6104199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.26,9.228,57.3,54,8,153
2025-01-07T20:55:49.6728536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,226.49,9.228,57.3,54,8,160
2025-01-07T20:55:49.7353907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.28,9.228,57.3,54,7,167
2025-01-07T20:55:49.8134275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,230.71,9.228,57.3,54,7,168
2025-01-07T20:55:49.8759586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,228.13,9.228,57.3,54,7,162
2025-01-07T20:55:49.9383993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.56,9.228,57.3,54,7,156
2025-01-07T20:55:50.0009959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223,9.228,57.3,54,7,150
2025-01-07T20:55:50.0633680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.3,9.228,57.3,54,7,146
2025-01-07T20:55:50.1414554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.46,9.228,57.3,54,7,144
2025-01-07T20:55:50.2040272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.3,9.228,57.3,54,7,146
2025-01-07T20:55:50.2664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.73,9.228,57.3,54,7,147
2025-01-07T20:55:50.3289781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223,9.228,57.3,54,7,150
2025-01-07T20:55:50.3912708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.28,9.228,57.3,54,7,153
2025-01-07T20:55:50.4695965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,228.13,9.228,57.3,54,7,162
2025-01-07T20:55:50.5476814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.34,9.285,58.1,54.7,7,170
2025-01-07T20:55:50.5965471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.49,9.285,58.1,54.7,7,175
2025-01-07T20:55:50.6570454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,238.36,9.285,58.1,54.7,7,184
2025-01-07T20:55:50.7195545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,241.8,9.285,58.1,54.7,7,192
2025-01-07T20:55:50.7820021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,247.79,9.285,58.1,54.7,13,200
2025-01-07T20:55:50.8601032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,253.66,9.285,58.1,54.7,13,210
2025-01-07T20:55:50.9226602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,259.56,9.285,58.1,54.7,13,220
2025-01-07T20:55:50.9850883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,266.11,9.285,58.1,54.7,13,231
2025-01-07T20:55:51.0475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,272.74,9.285,58.1,54.7,13,242
2025-01-07T20:55:51.1100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,278.89,9.285,58.1,54.7,13,252
2025-01-07T20:55:51.1882006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,280.76,9.285,58.1,54.7,13,255
2025-01-07T20:55:51.2506440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,277.03,9.285,58.1,54.7,13,249
2025-01-07T20:55:51.3131561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,271.53,9.285,58.1,54.7,13,240
2025-01-07T20:55:51.3756609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,268.51,9.285,58.1,54.7,13,235
2025-01-07T20:55:51.4381257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,266.7,9.285,58.1,54.7,13,232
2025-01-07T20:55:51.5162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,263.5,9.502,58.2,54.7,13,227
2025-01-07T20:55:51.5787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,259.33,9.502,58.2,54.6,13,220
2025-01-07T20:55:51.6412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,254.07,9.502,58.2,54.6,13,211
2025-01-07T20:55:51.7036457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,248.84,9.502,58.2,54.6,13,202
2025-01-07T20:55:51.7661289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.16,9.502,58.2,54.6,4,197
2025-01-07T20:55:51.8442707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.69,9.502,58.2,54.6,4,192
2025-01-07T20:55:51.9068189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.91,9.502,58.2,54.6,4,186
2025-01-07T20:55:51.9692495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.73,9.502,58.2,54.6,4,182
2025-01-07T20:55:52.0317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.59,9.502,58.2,54.6,4,168
2025-01-07T20:55:52.0941685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,230.69,9.502,58.2,54.6,4,158
2025-01-07T20:55:52.1723999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.02,9.502,58.2,54.6,4,145
2025-01-07T20:55:52.2348020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.8,9.502,58.2,54.6,4,133
2025-01-07T20:55:52.2973056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.58,9.502,58.2,54.6,4,120
2025-01-07T20:55:52.3597590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.74,9.502,58.2,54.6,4,107
2025-01-07T20:55:52.4222961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.59,9.502,58.2,54.6,4,95
2025-01-07T20:55:52.5004363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,214.36,9.502,58.2,54.6,4,86
2025-01-07T20:55:52.5629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.1,9.691,57.8,54.2,4,83
2025-01-07T20:55:52.6253884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.63,9.691,57.8,54.2,4,88
2025-01-07T20:55:52.6878736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.28,9.691,57.8,54.2,4,93
2025-01-07T20:55:52.7503228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.3,9.691,57.8,54.2,2,97
2025-01-07T20:55:52.8284026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,226.46,9.691,57.8,54.2,2,100
2025-01-07T20:55:52.8909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.73,9.691,57.8,54.2,2,104
2025-01-07T20:55:52.9534190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.2,9.691,57.8,54.2,2,110
2025-01-07T20:55:53.0158737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.77,9.691,57.8,54.2,2,116
2025-01-07T20:55:53.0781600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.88,9.691,57.8,54.2,2,126
2025-01-07T20:55:53.1408888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.04,9.691,57.8,54.2,2,135
2025-01-07T20:55:53.2189978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.03,9.691,57.8,54.2,2,142
2025-01-07T20:55:53.2815000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.93,9.691,57.8,54.2,2,148
2025-01-07T20:55:53.3441066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.7,9.691,57.8,54.2,2,153
2025-01-07T20:55:53.4063811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.34,9.691,57.8,54.2,2,157
2025-01-07T20:55:53.4689380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.32,9.691,57.8,54.2,2,163
2025-01-07T20:55:53.5470937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.22,9.691,57.8,53.6,2,163
2025-01-07T20:55:53.6096321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.43,9.731,58,53.6,2,157
2025-01-07T20:55:53.6720439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.33,9.731,58,53.6,2,150
2025-01-07T20:55:53.7345488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,215.44,9.731,58,53.6,11,142
2025-01-07T20:55:53.7970798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.22,9.731,58,53.6,11,136
2025-01-07T20:55:53.8751156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,210.07,9.731,58,53.6,11,132
2025-01-07T20:55:53.9376192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.46,9.731,58,53.6,11,129
2025-01-07T20:55:54.0000810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.92,9.731,58,53.6,11,128
2025-01-07T20:55:54.0625656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.54,9.731,58,53.6,11,131
2025-01-07T20:55:54.1250432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,211.69,9.731,58,53.6,11,135
2025-01-07T20:55:54.2031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.97,9.731,58,53.6,11,143
2025-01-07T20:55:54.2656253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.18,9.731,58,53.6,11,149
2025-01-07T20:55:54.3281679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.71,9.731,58,53.6,11,150
2025-01-07T20:55:54.3906071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,218.11,9.731,58,53.6,11,147
2025-01-07T20:55:54.4531341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.9,9.731,58,53.6,11,141
2025-01-07T20:55:54.5313568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.43,9.609,58.8,53.6,11,136
2025-01-07T20:55:54.5936884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,210.7,9.609,58.8,53.4,11,133
2025-01-07T20:55:54.6562419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.16,9.609,58.8,53.4,11,132
2025-01-07T20:55:54.7187464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.24,9.609,58.8,53.4,11,134
2025-01-07T20:55:54.7811596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209.21,9.609,58.8,53.4,14,136
2025-01-07T20:55:54.8593646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.04,9.609,58.8,53.4,14,139
2025-01-07T20:55:54.9217951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,214.08,9.609,58.8,53.4,14,144
2025-01-07T20:55:54.9843188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.7,9.609,58.8,53.4,14,150
2025-01-07T20:55:55.0467257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,221.91,9.609,58.8,53.4,14,157
2025-01-07T20:55:55.1091337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,227.87,9.609,58.8,53.4,14,167
2025-01-07T20:55:55.1873337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,232.63,9.609,58.8,53.4,14,175
2025-01-07T20:55:55.2499264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,239.75,9.609,58.8,53.4,14,187
2025-01-07T20:55:55.3122861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,247.46,9.609,58.8,53.4,14,200
2025-01-07T20:55:55.3748007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,254.62,9.609,58.8,53.4,14,212
2025-01-07T20:55:55.4372794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,263.04,9.609,58.8,53.4,14,226
2025-01-07T20:55:55.4997508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,272.75,9.448,59.6,53.4,14,241
2025-01-07T20:55:55.5778834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,281.96,9.448,59.6,54,14,255
2025-01-07T20:55:55.6403747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,289.12,9.448,59.6,54,14,266
2025-01-07T20:55:55.7028860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,295.17,9.448,59.6,54,14,275
2025-01-07T20:55:55.7653609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.09,9.448,59.6,54,8,281
2025-01-07T20:55:55.8278258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,284.11,9.448,59.6,54,8,286
2025-01-07T20:55:55.9059275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.09,9.448,59.6,54,8,281
2025-01-07T20:55:55.9684044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,278.77,9.448,59.6,54,8,273
2025-01-07T20:55:56.0309411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,275.79,9.448,59.6,54,8,266
2025-01-07T20:55:56.0932731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,273.63,9.448,59.6,54,8,261
2025-01-07T20:55:56.1558684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,272.32,9.448,59.6,54,8,258
2025-01-07T20:55:56.2339326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,271.01,9.448,59.6,54,8,255
2025-01-07T20:55:56.2965215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,269.69,9.448,59.6,54,8,252
2025-01-07T20:55:56.3589652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,268.81,9.448,59.6,54,8,250
2025-01-07T20:55:56.4214346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,267.03,9.448,59.6,54,8,246
2025-01-07T20:55:56.4839324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,263.46,9.448,59.6,54,8,238
2025-01-07T20:55:56.5620359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,260,9.433,59.9,54.9,8,229
2025-01-07T20:55:56.6245491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,256.37,9.433,59.9,54.9,8,221
2025-01-07T20:55:56.6870358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,255.46,9.433,59.9,54.9,8,219
2025-01-07T20:55:56.7495043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.36,9.433,59.9,54.9,3,221
2025-01-07T20:55:56.8119288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.88,9.433,59.9,54.9,3,228
2025-01-07T20:55:56.8900855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.13,9.433,59.9,54.9,3,234
2025-01-07T20:55:56.9526210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.74,9.433,59.9,54.9,3,237
2025-01-07T20:55:57.0149974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.74,9.433,59.9,54.9,3,237
2025-01-07T20:55:57.0775210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.74,9.433,59.9,54.9,3,237
2025-01-07T20:55:57.1400315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.13,9.433,59.9,54.9,3,239
2025-01-07T20:55:57.2181033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.81,9.433,59.9,54.9,3,248
2025-01-07T20:55:57.2806799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.45,9.433,59.9,54.9,3,258
2025-01-07T20:55:57.3430983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.56,9.433,59.9,54.9,3,266
2025-01-07T20:55:57.4054584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,257.14,9.433,59.9,54.9,3,271
2025-01-07T20:55:57.4680948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.54,9.433,59.9,54.9,3,275
2025-01-07T20:55:57.5462290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,257.85,9.433,59.9,55.5,3,278
2025-01-07T20:55:57.6086258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.16,9.593,60.2,55.5,3,283
2025-01-07T20:55:57.6711714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,258.36,9.593,60.2,55.5,3,288
2025-01-07T20:55:57.7335942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,291
2025-01-07T20:55:57.7961780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,294
2025-01-07T20:55:57.8587238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,296
2025-01-07T20:55:57.9367642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,300
2025-01-07T20:55:57.9992542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,301
2025-01-07T20:55:58.0616225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,295
2025-01-07T20:55:58.1242250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,288
2025-01-07T20:55:58.1867306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,284
2025-01-07T20:55:58.2647531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,282
2025-01-07T20:55:58.3272962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.2,9.593,60.2,55.5,0,278
2025-01-07T20:55:58.3896563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.6,9.8,60.6,55.5,0,272
2025-01-07T20:55:58.4522407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.6,9.8,60.6,55.5,0,262
2025-01-07T20:55:58.5147104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.6,9.8,60.6,55.5,0,248
2025-01-07T20:55:58.5929191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.6,9.8,60.6,55.4,0,232
2025-01-07T20:55:58.6553877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.6,9.8,60.6,55.4,0,213
2025-01-07T20:55:58.7198134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.6,9.8,60.6,55.4,0,194
2025-01-07T20:55:58.7824235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,237.36,9.8,60.6,55.4,4,174
2025-01-07T20:55:58.8448181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.97,9.8,60.6,55.4,4,155
2025-01-07T20:55:58.9073197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.89,9.8,60.6,55.4,4,136
2025-01-07T20:55:58.9855114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.96,9.8,60.6,55.4,4,115
2025-01-07T20:55:59.0477779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,218.09,9.8,60.6,55.4,4,93
2025-01-07T20:55:59.1104036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.6,9.8,60.6,55.4,4,76
2025-01-07T20:55:59.1730226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,216.51,9.8,60.6,55.4,4,71
2025-01-07T20:55:59.2353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.86,9.8,60.6,55.4,4,81
2025-01-07T20:55:59.3134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.97,9.8,60.6,55.4,4,99
2025-01-07T20:55:59.3760027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.17,9.8,60.6,55.4,4,116
2025-01-07T20:55:59.4384761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.15,9.8,60.6,55.4,4,129
2025-01-07T20:55:59.5009546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.81,9.862,60.4,55.4,4,136
2025-01-07T20:55:59.5634555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.19,9.862,60.4,54.9,4,138
2025-01-07T20:55:59.6415409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.68,9.862,60.4,54.9,4,136
2025-01-07T20:55:59.7040747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.44,9.862,60.4,54.9,4,131
2025-01-07T20:55:59.7663853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.96,9.862,60.4,54.9,3,128
2025-01-07T20:55:59.8314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,228.15,9.862,60.4,54.9,3,129
2025-01-07T20:55:59.8939858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.7,9.862,60.4,54.9,3,132
2025-01-07T20:55:59.9565020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.33,9.862,60.4,54.9,3,130
2025-01-07T20:56:00.0345546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.26,9.862,60.4,54.9,3,124
2025-01-07T20:56:00.0969370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.59,9.862,60.4,54.9,3,120
2025-01-07T20:56:00.1594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.43,9.862,60.4,54.9,3,119
2025-01-07T20:56:00.2220083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.92,9.862,60.4,54.9,3,122
2025-01-07T20:56:00.2844559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.79,9.862,60.4,54.9,3,127
2025-01-07T20:56:00.3625780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.33,9.862,60.4,54.9,3,130
2025-01-07T20:56:00.4250985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.08,9.862,60.4,54.9,3,134
2025-01-07T20:56:00.4876468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.86,9.862,60.4,54.9,3,138
2025-01-07T20:56:00.5500722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,229.37,9.709,59,54.6,3,142
2025-01-07T20:56:00.6125172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.43,9.709,59,54.6,3,147
2025-01-07T20:56:00.6906646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.3,9.709,59,54.6,3,151
2025-01-07T20:56:00.7531413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.06,9.709,59,54.6,10,153
2025-01-07T20:56:00.8156251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.05,9.709,59,54.6,10,151
2025-01-07T20:56:00.8781655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,222.05,9.709,59,54.6,10,151
2025-01-07T20:56:00.9406274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,220.52,9.709,59,54.6,10,148
2025-01-07T20:56:01.0187254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,217.47,9.709,59,54.6,10,142
2025-01-07T20:56:01.0811795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.44,9.709,59,54.6,10,138
2025-01-07T20:56:01.1436996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.91,9.709,59,54.6,10,135
2025-01-07T20:56:01.2061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.42,9.709,59,54.6,10,136
2025-01-07T20:56:01.2686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.42,9.709,59,54.6,10,136
2025-01-07T20:56:01.3311291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.44,9.709,59,54.6,10,138
2025-01-07T20:56:01.4092024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.98,9.709,59,54.6,10,143
2025-01-07T20:56:01.4717610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.64,9.508,57.6,54.6,10,148
2025-01-07T20:56:01.5498287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,220.21,9.508,57.6,54.7,10,149
2025-01-07T20:56:01.5966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.67,9.508,57.6,54.7,10,146
2025-01-07T20:56:01.6593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,216.61,9.508,57.6,54.7,10,142
2025-01-07T20:56:01.7372793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,209.41,9.508,57.6,54.7,14,136
2025-01-07T20:56:01.7998489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,206.34,9.508,57.6,54.7,14,131
2025-01-07T20:56:01.8622760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.62,9.508,57.6,54.7,14,125
2025-01-07T20:56:01.9248104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.74,9.508,57.6,54.7,14,122
2025-01-07T20:56:01.9872545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,200.74,9.508,57.6,54.7,14,122
2025-01-07T20:56:02.0654121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,202.62,9.508,57.6,54.7,14,125
2025-01-07T20:56:02.1279074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,203.86,9.508,57.6,54.7,14,127
2025-01-07T20:56:02.1903322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.24,9.508,57.6,54.7,14,126
2025-01-07T20:56:02.2528106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,201.99,9.508,57.6,54.7,14,124
2025-01-07T20:56:02.3153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,198.22,9.508,57.6,54.7,14,118
2025-01-07T20:56:02.3933961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,190.52,9.508,57.6,54.7,14,106
2025-01-07T20:56:02.4559008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,180.48,9.508,57.6,54.7,14,91
2025-01-07T20:56:02.5527276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,169.02,9.508,57.6,54.8,14,75
2025-01-07T20:56:02.5839368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,156.49,9.427,57.5,54.8,14,60
2025-01-07T20:56:02.6463976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,144.03,9.427,57.5,54.8,14,47
2025-01-07T20:56:02.7089162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,133.62,9.427,57.5,54.8,14,38
2025-01-07T20:56:02.7870013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,149.71,9.427,57.5,54.8,11,36
2025-01-07T20:56:02.8495210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,155.8,9.427,57.5,54.8,11,43
2025-01-07T20:56:02.9119678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,161.9,9.427,57.5,54.8,11,51
2025-01-07T20:56:02.9744981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,168.13,9.427,57.5,54.8,11,60
2025-01-07T20:56:03.0369922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.79,9.427,57.5,54.8,11,72
2025-01-07T20:56:03.1151056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.25,9.427,57.5,54.8,11,81
2025-01-07T20:56:03.1775921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,185.95,9.427,57.5,54.8,11,89
2025-01-07T20:56:03.2400794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,189.42,9.427,57.5,54.8,11,95
2025-01-07T20:56:03.3026249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,190.56,9.427,57.5,54.8,11,97
2025-01-07T20:56:03.3650596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,190.56,9.427,57.5,54.8,11,97
2025-01-07T20:56:03.4275396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,189.99,9.427,57.5,54.8,11,96
2025-01-07T20:56:03.5056464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,188.45,9.55,58.4,54.8,11,92
2025-01-07T20:56:03.5681392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,184.76,9.55,58.4,54.4,11,86
2025-01-07T20:56:03.6306523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.42,9.55,58.4,54.4,11,82
2025-01-07T20:56:03.6931064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,183.01,9.55,58.4,54.4,11,83
2025-01-07T20:56:03.7557366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.53,9.55,58.4,54.4,4,93
2025-01-07T20:56:03.8336516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.15,9.55,58.4,54.4,4,108
2025-01-07T20:56:03.8961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.46,9.55,58.4,54.4,4,123
2025-01-07T20:56:03.9604126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225,9.55,58.4,54.4,4,137
2025-01-07T20:56:04.0229812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.54,9.55,58.4,54.4,4,150
2025-01-07T20:56:04.0853994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.66,9.55,58.4,54.4,4,161
2025-01-07T20:56:04.1635399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.69,9.55,58.4,54.4,4,168
2025-01-07T20:56:04.2304239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.99,9.55,58.4,54.4,4,169
2025-01-07T20:56:04.2929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.57,9.55,58.4,54.4,4,171
2025-01-07T20:56:04.3553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.75,9.55,58.4,54.4,4,175
2025-01-07T20:56:04.4178690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.81,9.55,58.4,54.4,4,182
2025-01-07T20:56:04.4803563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.88,9.55,58.4,54.4,4,189
2025-01-07T20:56:04.5429630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.52,9.735,59.5,53.9,4,196
2025-01-07T20:56:04.6209463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,243.1,9.735,59.5,53.9,4,198
2025-01-07T20:56:04.6834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.52,9.735,59.5,53.9,4,196
2025-01-07T20:56:04.7459112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.65,9.735,59.5,53.9,5,189
2025-01-07T20:56:04.8084207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,238.62,9.735,59.5,53.9,5,183
2025-01-07T20:56:04.8709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.88,9.735,59.5,53.9,5,160
2025-01-07T20:56:04.9489449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.62,9.735,59.5,53.9,5,147
2025-01-07T20:56:05.0114697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.46,9.735,59.5,53.9,5,137
2025-01-07T20:56:05.0739347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.02,9.735,59.5,53.9,5,129
2025-01-07T20:56:05.1365173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.13,9.735,59.5,53.9,5,126
2025-01-07T20:56:05.1989928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.84,9.735,59.5,53.9,5,125
2025-01-07T20:56:05.2770699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.97,9.735,59.5,53.9,5,122
2025-01-07T20:56:05.3395784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.4,9.735,59.5,53.9,5,120
2025-01-07T20:56:05.4019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.12,9.735,59.5,53.9,5,119
2025-01-07T20:56:05.4645420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.21,9.662,60.4,53.9,5,121
2025-01-07T20:56:05.5270514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.95,9.662,60.4,53.9,5,127
2025-01-07T20:56:05.6050796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.61,9.662,60.4,54.1,5,129
2025-01-07T20:56:05.6675788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.61,9.662,60.4,54.1,5,129
2025-01-07T20:56:05.7301728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,216.74,9.662,60.4,54.1,7,129
2025-01-07T20:56:05.7924927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.55,9.662,60.4,54.1,7,126
2025-01-07T20:56:05.8550627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.77,9.662,60.4,54.1,7,124
2025-01-07T20:56:05.9175319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.98,9.662,60.4,54.1,7,122
2025-01-07T20:56:05.9957263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.16,9.662,60.4,54.1,7,125
2025-01-07T20:56:06.0581812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.53,9.662,60.4,54.1,7,131
2025-01-07T20:56:06.1206607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,218.74,9.662,60.4,54.1,7,134
2025-01-07T20:56:06.1831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.54,9.662,60.4,54.1,7,136
2025-01-07T20:56:06.2455849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.75,9.662,60.4,54.1,7,139
2025-01-07T20:56:06.3236345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,223.2,9.662,60.4,54.1,7,145
2025-01-07T20:56:06.3862054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.07,9.662,60.4,54.1,7,152
2025-01-07T20:56:06.4486552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.39,9.662,60.4,54.1,7,160
2025-01-07T20:56:06.5112732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,231.89,9.662,60.4,54.1,7,166
2025-01-07T20:56:06.5736422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.9,9.489,60.3,54.2,7,171
2025-01-07T20:56:06.6517901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.17,9.489,60.3,54.2,7,174
2025-01-07T20:56:06.7143068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.59,9.489,60.3,54.2,7,175
2025-01-07T20:56:06.7767501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.51,9.489,60.3,54.2,8,180
2025-01-07T20:56:06.8392587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.51,9.489,60.3,54.2,8,180
2025-01-07T20:56:06.9017515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,238.42,9.489,60.3,54.2,8,182
2025-01-07T20:56:06.9799032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,235.22,9.489,60.3,54.2,8,175
2025-01-07T20:56:07.0423151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.4,9.489,60.3,54.2,8,171
2025-01-07T20:56:07.1047278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,231.11,9.489,60.3,54.2,8,166
2025-01-07T20:56:07.1673503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,227.93,9.489,60.3,54.2,8,159
2025-01-07T20:56:07.2298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,226.56,9.489,60.3,54.2,8,156
2025-01-07T20:56:07.3078533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,225.2,9.489,60.3,54.2,8,153
2025-01-07T20:56:07.3703724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,224.29,9.489,60.3,54.2,8,151
2025-01-07T20:56:07.4329753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.84,9.489,60.3,54.2,8,150
2025-01-07T20:56:07.4953158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.28,9.458,58.5,54.2,8,151
2025-01-07T20:56:07.5578168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.6,9.458,58.5,53.7,8,150
2025-01-07T20:56:07.6359440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.78,9.458,58.5,53.7,8,146
2025-01-07T20:56:07.6984494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.97,9.458,58.5,53.7,8,142
2025-01-07T20:56:07.7609164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.74,9.458,58.5,53.7,9,136
2025-01-07T20:56:07.8233910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.81,9.458,58.5,53.7,9,132
2025-01-07T20:56:07.8859350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,210.38,9.458,58.5,53.7,9,127
2025-01-07T20:56:07.9483829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.45,9.458,58.5,53.7,9,123
2025-01-07T20:56:08.0264912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207,9.458,58.5,53.7,9,120
2025-01-07T20:56:08.0889939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.56,9.458,58.5,53.7,9,117
2025-01-07T20:56:08.1513563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.11,9.458,58.5,53.7,9,114
2025-01-07T20:56:08.2139039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.56,9.458,58.5,53.7,9,117
2025-01-07T20:56:08.2763309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.84,9.458,58.5,53.7,9,130
2025-01-07T20:56:08.3545639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,222.03,9.458,58.5,53.7,9,151
2025-01-07T20:56:08.4170110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.28,9.458,58.5,53.7,9,170
2025-01-07T20:56:08.4793638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,238.6,9.458,58.5,53.7,9,185
2025-01-07T20:56:08.5419892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,242.7,9.552,56.2,53.6,9,196
2025-01-07T20:56:08.6044970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,245.12,9.552,56.2,53.6,9,201
2025-01-07T20:56:08.6824918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,244.64,9.552,56.2,53.6,9,200
2025-01-07T20:56:08.7450805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,242.03,9.552,56.2,53.6,10,194
2025-01-07T20:56:08.8075525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,237.94,9.552,56.2,53.6,10,186
2025-01-07T20:56:08.8700375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.38,9.552,56.2,53.6,10,181
2025-01-07T20:56:08.9326143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,230.27,9.552,56.2,53.6,10,171
2025-01-07T20:56:09.0107254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,225.15,9.552,56.2,53.6,10,161
2025-01-07T20:56:09.0731297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.54,9.552,56.2,53.6,10,152
2025-01-07T20:56:09.1356219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219,9.552,56.2,53.6,10,149
2025-01-07T20:56:09.1980815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,216.95,9.552,56.2,53.6,10,145
2025-01-07T20:56:09.2606206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,212.85,9.552,56.2,53.6,10,137
2025-01-07T20:56:09.3387513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,208.74,9.552,56.2,53.6,10,129
2025-01-07T20:56:09.4011763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,206.16,9.552,56.2,53.6,10,124
2025-01-07T20:56:09.4636385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,205.14,9.611,56,53.6,10,122
2025-01-07T20:56:09.5418134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,206.68,9.611,56,53.6,10,125
2025-01-07T20:56:09.5886441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.19,9.611,56,53.6,10,126
2025-01-07T20:56:09.6668162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,206.16,9.611,56,53.6,10,124
2025-01-07T20:56:09.7292573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,201.92,9.611,56,53.6,11,119
2025-01-07T20:56:09.7917381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,201.37,9.611,56,53.6,11,118
2025-01-07T20:56:09.8542432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,202.46,9.611,56,53.6,11,120
2025-01-07T20:56:09.9167171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,203.55,9.611,56,53.6,11,122
2025-01-07T20:56:09.9948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,204.64,9.611,56,53.6,11,124
2025-01-07T20:56:10.0573038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,203.55,9.611,56,53.6,11,122
2025-01-07T20:56:10.1197795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,201.37,9.611,56,53.6,11,118
2025-01-07T20:56:10.1822696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,200.82,9.611,56,53.6,11,117
2025-01-07T20:56:10.2447952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,201.37,9.611,56,53.6,11,118
2025-01-07T20:56:10.3072648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.1,9.611,56,53.6,11,123
2025-01-07T20:56:10.3854229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,207.36,9.611,56,53.6,11,129
2025-01-07T20:56:10.4478912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.69,9.611,56,53.6,11,137
2025-01-07T20:56:10.5103726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,217.07,9.611,56,53.6,11,147
2025-01-07T20:56:10.5728288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,223.56,9.554,58.4,53.7,11,157
2025-01-07T20:56:10.6353844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,229.46,9.554,58.4,53.7,11,168
2025-01-07T20:56:10.7134324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,232.67,9.554,58.4,53.7,11,174
2025-01-07T20:56:10.7758956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,232.23,9.554,58.4,53.7,13,174
2025-01-07T20:56:10.8385013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,232.81,9.554,58.4,53.7,13,175
2025-01-07T20:56:10.9009039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,231.65,9.554,58.4,53.7,13,173
2025-01-07T20:56:10.9633860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.5,9.554,58.4,53.7,13,171
2025-01-07T20:56:11.0415076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.5,9.554,58.4,53.7,13,171
2025-01-07T20:56:11.1039746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,229.34,9.554,58.4,53.7,13,169
2025-01-07T20:56:11.1664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,229.34,9.554,58.4,53.7,13,169
2025-01-07T20:56:11.2289380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.5,9.554,58.4,53.7,13,171
2025-01-07T20:56:11.2914908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,231.65,9.554,58.4,53.7,13,173
2025-01-07T20:56:11.3695552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,232.81,9.554,58.4,53.7,13,175
2025-01-07T20:56:11.4320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,236.84,9.554,58.4,53.7,13,182
2025-01-07T20:56:11.4945207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,243.22,9.508,61.2,53.7,13,191
2025-01-07T20:56:11.5571426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,249.64,9.508,61.2,53.8,13,202
2025-01-07T20:56:11.6194879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,256.02,9.508,61.2,53.8,13,213
2025-01-07T20:56:11.6976006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,263.61,9.508,61.2,53.8,13,226
2025-01-07T20:56:11.7600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,263.82,9.508,61.2,53.8,9,234
2025-01-07T20:56:11.8225005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,266.24,9.508,61.2,53.8,9,239
2025-01-07T20:56:11.8850983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,267.69,9.508,61.2,53.8,9,242
2025-01-07T20:56:11.9475679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,268.17,9.508,61.2,53.8,9,243
2025-01-07T20:56:12.0099957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,267.69,9.508,61.2,53.8,9,242
2025-01-07T20:56:12.0881131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,263.82,9.508,61.2,53.8,9,234
2025-01-07T20:56:12.1505586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,258.5,9.508,61.2,53.8,9,223
2025-01-07T20:56:12.2131194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,253.16,9.508,61.2,53.8,9,212
2025-01-07T20:56:12.2755880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,248.3,9.508,61.2,53.8,9,202
2025-01-07T20:56:12.3380752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,243.92,9.508,61.2,53.8,9,193
2025-01-07T20:56:12.4160071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,239.55,9.508,61.2,53.8,9,184
2025-01-07T20:56:12.4786533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,232.74,9.508,61.2,53.8,9,170
2025-01-07T20:56:12.5412330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.32,9.531,62.4,54,9,147
2025-01-07T20:56:12.6037244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.16,9.531,62.4,54,9,128
2025-01-07T20:56:12.6660553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.79,9.531,62.4,54,9,121
2025-01-07T20:56:12.7442847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.23,9.531,62.4,54,3,117
2025-01-07T20:56:12.8066902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.23,9.531,62.4,54,3,117
2025-01-07T20:56:12.8692824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.39,9.531,62.4,54,3,118
2025-01-07T20:56:12.9317269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.2,9.531,62.4,54,3,123
2025-01-07T20:56:12.9941032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.81,9.531,62.4,54,3,132
2025-01-07T20:56:13.0723205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.18,9.531,62.4,54,3,139
2025-01-07T20:56:13.1347108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.21,9.531,62.4,54,3,144
2025-01-07T20:56:13.1972761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.49,9.531,62.4,54,3,150
2025-01-07T20:56:13.2597900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,235.03,9.531,62.4,54,3,157
2025-01-07T20:56:13.3222610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.94,9.531,62.4,54,3,161
2025-01-07T20:56:13.4002463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.94,9.531,62.4,54,3,161
2025-01-07T20:56:13.4627618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.37,9.594,61.5,54,3,157
2025-01-07T20:56:13.5409413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.87,9.594,61.5,54.2,3,150
2025-01-07T20:56:13.5878058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.38,9.594,61.5,54.2,3,143
2025-01-07T20:56:13.6502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.57,9.594,61.5,54.2,3,134
2025-01-07T20:56:13.7284302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.57,9.594,61.5,54.2,3,123
2025-01-07T20:56:13.7908864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.99,9.594,61.5,54.2,3,113
2025-01-07T20:56:13.8533216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,225.06,9.594,61.5,54.2,3,106
2025-01-07T20:56:13.9158846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.82,9.594,61.5,54.2,3,104
2025-01-07T20:56:13.9784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.49,9.594,61.5,54.2,3,101
2025-01-07T20:56:14.0564328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,224.11,9.594,61.5,54.2,3,97
2025-01-07T20:56:14.1189124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.79,9.594,61.5,54.2,3,93
2025-01-07T20:56:14.1813821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.55,9.594,61.5,54.2,3,89
2025-01-07T20:56:14.2438462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.41,9.594,61.5,54.2,3,86
2025-01-07T20:56:14.3064114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.38,9.594,61.5,54.2,3,85
2025-01-07T20:56:14.3845341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,223.72,9.594,61.5,54.2,3,92
2025-01-07T20:56:14.4469304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.82,9.594,61.5,54.2,3,104
2025-01-07T20:56:14.5095557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,225.99,9.594,61.5,54.2,3,113
2025-01-07T20:56:14.5720088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.06,9.602,59.4,54.6,3,118
2025-01-07T20:56:14.6343898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.06,9.602,59.4,54.6,3,118
2025-01-07T20:56:14.7124624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.89,9.602,59.4,54.6,3,117
2025-01-07T20:56:14.7749620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.13,9.602,59.4,54.6,8,115
2025-01-07T20:56:14.8376366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.7,9.602,59.4,54.6,8,114
2025-01-07T20:56:14.9000070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.84,9.602,59.4,54.6,8,112
2025-01-07T20:56:14.9625222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.27,9.602,59.4,54.6,8,113
2025-01-07T20:56:15.0249437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.43,9.602,59.4,54.6,8,118
2025-01-07T20:56:15.1030712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.74,9.602,59.4,54.6,8,121
2025-01-07T20:56:15.1655720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.18,9.602,59.4,54.6,8,122
2025-01-07T20:56:15.2280642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.18,9.602,59.4,54.6,8,122
2025-01-07T20:56:15.2905731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.87,9.602,59.4,54.6,8,119
2025-01-07T20:56:15.3530168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.87,9.602,59.4,54.6,8,119
2025-01-07T20:56:15.4311513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.31,9.602,59.4,54.6,8,120
2025-01-07T20:56:15.4937163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.62,9.602,59.4,54.6,8,123
2025-01-07T20:56:15.6186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.74,9.565,57.5,54.9,8,121
2025-01-07T20:56:15.6811639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,208.42,9.565,57.5,54.9,8,118
2025-01-07T20:56:15.7591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,200.54,9.565,57.5,54.9,12,117
2025-01-07T20:56:15.8217282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,200.54,9.565,57.5,54.9,12,117
2025-01-07T20:56:15.8841350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,202.85,9.565,57.5,54.9,12,121
2025-01-07T20:56:15.9466451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,207.44,9.565,57.5,54.9,12,129
2025-01-07T20:56:16.0091776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.55,9.565,57.5,54.9,12,138
2025-01-07T20:56:16.0872952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.31,9.565,57.5,54.9,12,150
2025-01-07T20:56:16.1498068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,224.91,9.565,57.5,54.9,12,160
2025-01-07T20:56:16.2122480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,226.58,9.565,57.5,54.9,12,163
2025-01-07T20:56:16.2748065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,227.14,9.565,57.5,54.9,12,164
2025-01-07T20:56:16.3372074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,225.47,9.565,57.5,54.9,12,161
2025-01-07T20:56:16.4153297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,222.67,9.565,57.5,54.9,12,156
2025-01-07T20:56:16.4778311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,218.75,9.565,57.5,54.9,12,149
2025-01-07T20:56:16.5403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,214.44,9.531,57,54.7,12,142
2025-01-07T20:56:16.6027861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,211.04,9.531,57,54.7,12,136
2025-01-07T20:56:16.6653111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.77,9.531,57,54.7,12,132
2025-01-07T20:56:16.7435166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.75,9.531,57,54.7,11,128
2025-01-07T20:56:16.8057749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.11,9.531,57,54.7,11,125
2025-01-07T20:56:16.8683994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,205.56,9.531,57,54.7,11,124
2025-01-07T20:56:16.9308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,208.29,9.531,57,54.7,11,129
2025-01-07T20:56:16.9932770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213.18,9.531,57,54.7,11,138
2025-01-07T20:56:17.0557965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.59,9.531,57,54.7,11,148
2025-01-07T20:56:17.1338457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,222.89,9.531,57,54.7,11,156
2025-01-07T20:56:17.1963898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,226.65,9.531,57,54.7,11,163
2025-01-07T20:56:17.2588854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,228.26,9.531,57,54.7,11,166
2025-01-07T20:56:17.3213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228.8,9.531,57,54.7,11,167
2025-01-07T20:56:17.3838878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228.8,9.531,57,54.7,11,167
2025-01-07T20:56:17.4620243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,229.34,9.531,57,54.7,11,168
2025-01-07T20:56:17.5400908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228.75,9.531,57,54.6,11,167
2025-01-07T20:56:17.5869084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,228.14,9.549,58,54.6,11,165
2025-01-07T20:56:17.6494159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,226,9.549,58,54.6,11,161
2025-01-07T20:56:17.7118442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.88,9.549,58,54.6,10,148
2025-01-07T20:56:17.7900604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.69,9.549,58,54.6,10,134
2025-01-07T20:56:17.8525469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.09,9.549,58,54.6,10,127
2025-01-07T20:56:17.9150006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,207.55,9.549,58,54.6,10,124
2025-01-07T20:56:17.9775358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.52,9.549,58,54.6,10,122
2025-01-07T20:56:18.0400134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206,9.549,58,54.6,10,121
2025-01-07T20:56:18.1181813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,205.48,9.549,58,54.6,10,120
2025-01-07T20:56:18.1805872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,204.45,9.549,58,54.6,10,118
2025-01-07T20:56:18.2430573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.38,9.549,58,54.6,10,114
2025-01-07T20:56:18.3055571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,200.83,9.549,58,54.6,10,111
2025-01-07T20:56:18.3680653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.31,9.549,58,54.6,10,110
2025-01-07T20:56:18.4461720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.31,9.549,58,54.6,10,110
2025-01-07T20:56:18.5086526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,199.28,9.549,58,54.6,10,108
2025-01-07T20:56:18.5711236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.29,9.589,59.8,54.7,10,108
2025-01-07T20:56:18.6336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.84,9.589,59.8,54.7,10,111
2025-01-07T20:56:18.6960914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.94,9.589,59.8,54.7,10,117
2025-01-07T20:56:18.7742488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.12,9.589,59.8,54.7,7,123
2025-01-07T20:56:18.8367175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.5,9.589,59.8,54.7,7,129
2025-01-07T20:56:18.8991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.96,9.589,59.8,54.7,7,140
2025-01-07T20:56:18.9616717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.91,9.589,59.8,54.7,7,152
2025-01-07T20:56:19.0241335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.91,9.589,59.8,54.7,7,164
2025-01-07T20:56:19.1022863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.54,9.589,59.8,54.7,7,175
2025-01-07T20:56:19.1648322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,239.76,9.589,59.8,54.7,7,185
2025-01-07T20:56:19.2272988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,243.13,9.589,59.8,54.7,7,193
2025-01-07T20:56:19.2896193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,246.08,9.589,59.8,54.7,7,200
2025-01-07T20:56:19.3522918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,247.34,9.589,59.8,54.7,7,203
2025-01-07T20:56:19.4146514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,248.6,9.589,59.8,54.7,7,206
2025-01-07T20:56:19.4928271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,249.18,9.599,60.8,54.7,7,206
2025-01-07T20:56:19.5553442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.88,9.599,60.8,55,7,205
2025-01-07T20:56:19.6178346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,247.2,9.599,60.8,55,7,201
2025-01-07T20:56:19.6802778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,245.1,9.599,60.8,55,7,196
2025-01-07T20:56:19.7491745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,242.92,9.599,60.8,55,5,192
2025-01-07T20:56:19.8116497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.9,9.599,60.8,55,5,189
2025-01-07T20:56:19.8741197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.21,9.599,60.8,55,5,187
2025-01-07T20:56:19.9522888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,239.84,9.599,60.8,55,5,183
2025-01-07T20:56:20.0147498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.11,9.599,60.8,55,5,175
2025-01-07T20:56:20.0772650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,235.74,9.599,60.8,55,5,171
2025-01-07T20:56:20.1397448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.37,9.599,60.8,55,5,164
2025-01-07T20:56:20.2022166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.69,9.599,60.8,55,5,156
2025-01-07T20:56:20.2678764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.37,9.599,60.8,55,5,152
2025-01-07T20:56:20.3460074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.38,9.599,60.8,55,5,149
2025-01-07T20:56:20.4084222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.41,9.599,60.8,55,5,146
2025-01-07T20:56:20.4709177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.76,9.599,60.8,55,5,144
2025-01-07T20:56:20.5335084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.91,9.544,60.1,55,5,143
2025-01-07T20:56:20.5959797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,226.56,9.544,60.1,55,5,145
2025-01-07T20:56:20.6740744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.85,9.544,60.1,55,5,152
2025-01-07T20:56:20.7365414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.22,9.544,60.1,55,5,165
2025-01-07T20:56:20.7990097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.29,9.544,60.1,55,5,174
2025-01-07T20:56:20.8615518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.03,9.544,60.1,55,5,182
2025-01-07T20:56:20.9240441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.38,9.544,60.1,55,5,183
2025-01-07T20:56:21.0021225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.75,9.544,60.1,55,5,187
2025-01-07T20:56:21.0646236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,242.81,9.544,60.1,55,5,193
2025-01-07T20:56:21.1271201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.89,9.544,60.1,55,5,202
2025-01-07T20:56:21.1896157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.61,9.544,60.1,55,5,213
2025-01-07T20:56:21.2520352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.25,9.544,60.1,55,5,224
2025-01-07T20:56:21.3145676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,256.47,9.544,60.1,55,5,234
2025-01-07T20:56:21.3926199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,259.84,9.544,60.1,55,5,245
2025-01-07T20:56:21.4551874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,263.01,9.544,60.1,55,5,256
2025-01-07T20:56:21.5175030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,263.27,9.534,58.6,55,5,261
2025-01-07T20:56:21.5800224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,263.37,9.534,58.6,55.4,5,261
2025-01-07T20:56:21.6426292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,260.94,9.534,58.6,55.4,5,252
2025-01-07T20:56:21.7207026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,257.83,9.534,58.6,55.4,6,234
2025-01-07T20:56:21.7831535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.23,9.534,58.6,55.4,6,203
2025-01-07T20:56:21.8456769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.97,9.534,58.6,55.4,6,166
2025-01-07T20:56:21.9081753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.78,9.534,58.6,55.4,6,128
2025-01-07T20:56:21.9706864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,206.64,9.534,58.6,55.4,6,94
2025-01-07T20:56:22.0487390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,200.87,9.534,58.6,55.4,6,69
2025-01-07T20:56:22.1112906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.9,9.534,58.6,55.4,6,48
2025-01-07T20:56:22.1737617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.31,9.534,58.6,55.4,6,29
2025-01-07T20:56:22.2361794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,9.534,58.6,55.4,6,17
2025-01-07T20:56:22.2987040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,225.82,9.534,58.6,55.4,6,11
2025-01-07T20:56:22.3767595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,227.36,9.534,58.6,55.4,6,10
2025-01-07T20:56:22.4392727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,221.44,9.534,58.6,55.4,6,14
2025-01-07T20:56:22.5018143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.28,9.534,58.6,55.4,6,18
2025-01-07T20:56:22.5643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.54,9.621,57.2,55.4,6,26
2025-01-07T20:56:22.6267621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,199.86,9.621,57.2,55.4,6,41
2025-01-07T20:56:22.7048833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,198.71,9.621,57.2,55.4,6,57
2025-01-07T20:56:22.7674703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.81,9.621,57.2,55.4,4,74
2025-01-07T20:56:22.8299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.65,9.621,57.2,55.4,4,92
2025-01-07T20:56:22.8923267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.72,9.621,57.2,55.4,4,109
2025-01-07T20:56:22.9548826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.87,9.621,57.2,55.4,4,127
2025-01-07T20:56:23.0329229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.8,9.621,57.2,55.4,4,142
2025-01-07T20:56:23.0954097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.7,9.621,57.2,55.4,4,156
2025-01-07T20:56:23.1579211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,234.03,9.621,57.2,55.4,4,171
2025-01-07T20:56:23.2203841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.26,9.621,57.2,55.4,4,182
2025-01-07T20:56:23.2828972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.07,9.621,57.2,55.4,4,195
2025-01-07T20:56:23.3610285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,243.38,9.621,57.2,55.4,4,203
2025-01-07T20:56:23.4233679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,243.96,9.621,57.2,55.4,4,205
2025-01-07T20:56:23.4858868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,243.81,9.63,57.4,55.4,4,204
2025-01-07T20:56:23.5484328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.21,9.63,57.4,55.4,4,195
2025-01-07T20:56:23.6109498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.4,9.63,57.4,55.4,4,182
2025-01-07T20:56:23.6734691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.89,9.63,57.4,55.4,4,170
2025-01-07T20:56:23.7515500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,230.42,9.63,57.4,55.4,4,158
2025-01-07T20:56:23.8140632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.95,9.63,57.4,55.4,4,142
2025-01-07T20:56:23.8765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.54,9.63,57.4,55.4,4,125
2025-01-07T20:56:23.9390520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.29,9.63,57.4,55.4,4,106
2025-01-07T20:56:24.0014959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.15,9.63,57.4,55.4,4,94
2025-01-07T20:56:24.0795835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.42,9.63,57.4,55.4,4,89
2025-01-07T20:56:24.1420798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.56,9.63,57.4,55.4,4,90
2025-01-07T20:56:24.2045354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.97,9.63,57.4,55.4,4,99
2025-01-07T20:56:24.2670984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.1,9.63,57.4,55.4,4,110
2025-01-07T20:56:24.3295229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.81,9.63,57.4,55.4,4,122
2025-01-07T20:56:24.4075542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.05,9.63,57.4,55.4,4,131
2025-01-07T20:56:24.4700368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.82,9.63,57.4,55.4,4,134
2025-01-07T20:56:24.5326595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.52,9.573,59,55.6,4,136
2025-01-07T20:56:24.5951523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.31,9.573,59,55.6,4,139
2025-01-07T20:56:24.6574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.31,9.573,59,55.6,4,139
2025-01-07T20:56:24.7356993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,219.34,9.573,59,55.6,8,140
2025-01-07T20:56:24.7981728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.59,9.573,59,55.6,8,145
2025-01-07T20:56:24.8606563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,225.65,9.573,59,55.6,8,154
2025-01-07T20:56:24.9231971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,230.18,9.573,59,55.6,8,164
2025-01-07T20:56:24.9855557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,234.27,9.573,59,55.6,8,173
2025-01-07T20:56:25.0637429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,238.36,9.573,59,55.6,8,182
2025-01-07T20:56:25.1262661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,242.91,9.573,59,55.6,8,192
2025-01-07T20:56:25.1887491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.82,9.573,59,55.6,8,194
2025-01-07T20:56:25.2512657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.82,9.573,59,55.6,8,194
2025-01-07T20:56:25.3137769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,241.09,9.573,59,55.6,8,188
2025-01-07T20:56:25.3918961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,238.36,9.573,59,55.6,8,182
2025-01-07T20:56:25.4543560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,233.36,9.573,59,55.6,8,171
2025-01-07T20:56:25.5324490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,230.86,9.587,60.4,55.4,8,164
2025-01-07T20:56:25.5792888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,227.69,9.587,60.4,55.4,8,157
2025-01-07T20:56:25.6418068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.43,9.587,60.4,55.4,8,152
2025-01-07T20:56:25.7198487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,222.73,9.587,60.4,55.4,8,146
2025-01-07T20:56:25.7823605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.59,9.587,60.4,55.4,8,139
2025-01-07T20:56:25.8448700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.25,9.587,60.4,55.4,8,136
2025-01-07T20:56:25.9072255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,218.25,9.587,60.4,55.4,8,136
2025-01-07T20:56:25.9697942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.59,9.587,60.4,55.4,8,139
2025-01-07T20:56:26.0349730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.83,9.587,60.4,55.4,8,144
2025-01-07T20:56:26.1131884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.33,9.587,60.4,55.4,8,154
2025-01-07T20:56:26.1756039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,232.67,9.587,60.4,55.4,8,168
2025-01-07T20:56:26.2381184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,239.04,9.587,60.4,55.4,8,182
2025-01-07T20:56:26.3006310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,245.86,9.587,60.4,55.4,8,197
2025-01-07T20:56:26.3630745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,251.75,9.587,60.4,55.4,8,210
2025-01-07T20:56:26.4255516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,254.92,9.587,60.4,55.4,8,217
2025-01-07T20:56:26.5036375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,255.37,9.587,60.4,55.4,8,218
2025-01-07T20:56:26.5661972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,250.58,9.659,60.4,54.9,8,208
2025-01-07T20:56:26.6329592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,242.44,9.659,60.4,54.9,8,190
2025-01-07T20:56:26.6953686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,234.74,9.659,60.4,54.9,8,173
2025-01-07T20:56:26.7578798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.55,9.659,60.4,54.9,6,157
2025-01-07T20:56:26.8203776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.61,9.659,60.4,54.9,6,141
2025-01-07T20:56:26.8984720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.56,9.659,60.4,54.9,6,124
2025-01-07T20:56:26.9610508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.96,9.659,60.4,54.9,6,107
2025-01-07T20:56:27.0234816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.82,9.659,60.4,54.9,6,89
2025-01-07T20:56:27.0859577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,203.27,9.659,60.4,54.9,6,72
2025-01-07T20:56:27.1482418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,202.03,9.659,60.4,54.9,6,55
2025-01-07T20:56:27.2264699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,204.28,9.659,60.4,54.9,6,41
2025-01-07T20:56:27.2776059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,204.98,9.659,60.4,54.9,6,39
2025-01-07T20:56:27.3557639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.51,9.659,60.4,54.9,6,49
2025-01-07T20:56:27.4182133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,203.27,9.659,60.4,54.9,6,72
2025-01-07T20:56:27.4807847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.13,9.659,60.4,54.9,6,101
2025-01-07T20:56:27.5432089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.7,9.665,59.5,54.8,6,129
2025-01-07T20:56:27.6057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.2,9.665,59.5,54.8,6,155
2025-01-07T20:56:27.6838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.26,9.665,59.5,54.8,6,171
2025-01-07T20:56:27.7462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.1,9.665,59.5,54.8,3,166
2025-01-07T20:56:27.8088087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.15,9.665,59.5,54.8,3,153
2025-01-07T20:56:27.8713006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.75,9.665,59.5,54.8,3,137
2025-01-07T20:56:27.9339048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.1,9.665,59.5,54.8,3,123
2025-01-07T20:56:28.0118951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.03,9.665,59.5,54.8,3,110
2025-01-07T20:56:28.0743627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.67,9.665,59.5,54.8,3,99
2025-01-07T20:56:28.1368903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.03,9.665,59.5,54.8,3,92
2025-01-07T20:56:28.1993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.89,9.665,59.5,54.8,3,90
2025-01-07T20:56:28.2618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.47,9.665,59.5,54.8,3,97
2025-01-07T20:56:28.3398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.32,9.665,59.5,54.8,3,112
2025-01-07T20:56:28.4024001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227,9.665,59.5,54.8,3,128
2025-01-07T20:56:28.4648584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.15,9.665,59.5,54.8,3,139
2025-01-07T20:56:28.5274455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.64,9.599,58.8,55.3,3,139
2025-01-07T20:56:28.5898698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,227.03,9.599,58.8,55.3,3,131
2025-01-07T20:56:28.6680173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.01,9.599,58.8,55.3,3,120
2025-01-07T20:56:28.7304913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,196.04,9.599,58.8,55.3,14,113
2025-01-07T20:56:28.7929612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,193.48,9.599,58.8,55.3,14,109
2025-01-07T20:56:28.8554400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,190.23,9.599,58.8,55.3,14,104
2025-01-07T20:56:28.9179898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,187.6,9.599,58.8,55.3,14,100
2025-01-07T20:56:28.9803853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,182.9,9.599,58.8,55.3,14,93
2025-01-07T20:56:29.0584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,181.53,9.599,58.8,55.3,14,91
2025-01-07T20:56:29.1210262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,187.6,9.599,58.8,55.3,14,100
2025-01-07T20:56:29.1836345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,196.04,9.599,58.8,55.3,14,113
2025-01-07T20:56:29.2459716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,202.97,9.599,58.8,55.3,14,124
2025-01-07T20:56:29.3083803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.52,9.599,58.8,55.3,14,133
2025-01-07T20:56:29.3865939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,212.79,9.599,58.8,55.3,14,140
2025-01-07T20:56:29.4491165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,216.43,9.599,58.8,55.3,14,146
2025-01-07T20:56:29.5114295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,218.13,9.573,58.6,55.3,14,149
2025-01-07T20:56:29.5740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,219.1,9.573,58.6,55.9,14,150
2025-01-07T20:56:29.6365445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,218.49,9.573,58.6,55.9,14,149
2025-01-07T20:56:29.7146393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.68,9.573,58.6,55.9,13,138
2025-01-07T20:56:29.7770860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,204.97,9.573,58.6,55.9,13,125
2025-01-07T20:56:29.8396108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,197.72,9.573,58.6,55.9,13,113
2025-01-07T20:56:29.9021050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,191.53,9.573,58.6,55.9,13,103
2025-01-07T20:56:29.9646084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,183.86,9.573,58.6,55.9,13,91
2025-01-07T20:56:30.0426622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,176.5,9.573,58.6,55.9,13,80
2025-01-07T20:56:30.1051479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,170.13,9.573,58.6,55.9,13,71
2025-01-07T20:56:30.1676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.92,9.573,58.6,55.9,13,68
2025-01-07T20:56:30.2300650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,168.66,9.573,58.6,55.9,13,69
2025-01-07T20:56:30.2926453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,176.5,9.573,58.6,55.9,13,80
2025-01-07T20:56:30.3707784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,188.37,9.573,58.6,55.9,13,98
2025-01-07T20:56:30.4332931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.76,9.573,58.6,55.9,13,118
2025-01-07T20:56:30.4957318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,212.68,9.573,58.6,55.9,13,138
2025-01-07T20:56:30.5582205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,225.16,9.652,58.9,56,13,159
2025-01-07T20:56:30.6206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,233.22,9.652,58.9,56,13,173
2025-01-07T20:56:30.6988422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,247,9.652,58.9,56,13,197
2025-01-07T20:56:30.7613038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,251.75,9.652,58.9,56,11,207
2025-01-07T20:56:30.8238366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,250.68,9.652,58.9,56,11,205
2025-01-07T20:56:30.8862199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,245.88,9.652,58.9,56,11,196
2025-01-07T20:56:30.9487727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,239.49,9.652,58.9,56,11,184
2025-01-07T20:56:31.0268626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,229.36,9.652,58.9,56,11,165
2025-01-07T20:56:31.0893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,221.88,9.652,58.9,56,11,151
2025-01-07T20:56:31.1518541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,215.98,9.652,58.9,56,11,140
2025-01-07T20:56:31.2142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,212.75,9.652,58.9,56,11,134
2025-01-07T20:56:31.2768177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,211.13,9.652,58.9,56,11,131
2025-01-07T20:56:31.3392960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.05,9.652,58.9,56,11,129
2025-01-07T20:56:31.4173190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.05,9.652,58.9,56,11,129
2025-01-07T20:56:31.4798973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,210.51,9.741,59.6,56,11,129
2025-01-07T20:56:31.5422500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,207.7,9.741,59.6,55.8,11,124
2025-01-07T20:56:31.6048681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,201.73,9.741,59.6,55.8,11,113
2025-01-07T20:56:31.6673668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,196.79,9.741,59.6,55.8,11,104
2025-01-07T20:56:31.7453310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.14,9.741,59.6,55.8,8,101
2025-01-07T20:56:31.8080188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.73,9.741,59.6,55.8,8,100
2025-01-07T20:56:31.8704800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.97,9.741,59.6,55.8,8,103
2025-01-07T20:56:31.9329907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.91,9.741,59.6,55.8,8,110
2025-01-07T20:56:31.9954645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.76,9.741,59.6,55.8,8,119
2025-01-07T20:56:32.0735372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.11,9.741,59.6,55.8,8,129
2025-01-07T20:56:32.1360637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.43,9.741,59.6,55.8,8,132
2025-01-07T20:56:32.1985390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.43,9.741,59.6,55.8,8,132
2025-01-07T20:56:32.2610523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.99,9.741,59.6,55.8,8,131
2025-01-07T20:56:32.3235126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,215.55,9.741,59.6,55.8,8,130
2025-01-07T20:56:32.4015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,217.31,9.741,59.6,55.8,8,134
2025-01-07T20:56:32.4640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.07,9.741,59.6,55.8,8,138
2025-01-07T20:56:32.5265968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,221.1,9.772,60.4,55.3,8,142
2025-01-07T20:56:32.5889939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.99,9.772,60.4,55.3,8,144
2025-01-07T20:56:32.6515261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.55,9.772,60.4,55.3,8,143
2025-01-07T20:56:32.7296194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.26,9.772,60.4,55.3,9,143
2025-01-07T20:56:32.7921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,217.88,9.772,60.4,55.3,9,138
2025-01-07T20:56:32.8546889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.55,9.772,60.4,55.3,9,131
2025-01-07T20:56:32.9171465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,211.71,9.772,60.4,55.3,9,125
2025-01-07T20:56:32.9795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.82,9.772,60.4,55.3,9,121
2025-01-07T20:56:33.0577298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.41,9.772,60.4,55.3,9,118
2025-01-07T20:56:33.1200987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.94,9.772,60.4,55.3,9,117
2025-01-07T20:56:33.1826457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.41,9.772,60.4,55.3,9,118
2025-01-07T20:56:33.2451230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,211.24,9.772,60.4,55.3,9,124
2025-01-07T20:56:33.3076563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.03,9.772,60.4,55.3,9,132
2025-01-07T20:56:33.3857036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.26,9.772,60.4,55.3,9,143
2025-01-07T20:56:33.4482557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,224.55,9.772,60.4,55.3,9,152
2025-01-07T20:56:33.5263718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,227.82,9.706,60.7,54.9,9,159
2025-01-07T20:56:33.5730454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.74,9.706,60.7,54.9,9,163
2025-01-07T20:56:33.6357207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,230.22,9.706,60.7,54.9,9,164
2025-01-07T20:56:33.6980782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,228.63,9.706,60.7,54.9,12,164
2025-01-07T20:56:33.7787707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,228.63,9.706,60.7,54.9,12,164
2025-01-07T20:56:33.8411918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,228.63,9.706,60.7,54.9,12,164
2025-01-07T20:56:33.9037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,228.63,9.706,60.7,54.9,12,164
2025-01-07T20:56:33.9661112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,230.85,9.706,60.7,54.9,12,168
2025-01-07T20:56:34.0286917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,232.51,9.706,60.7,54.9,12,171
2025-01-07T20:56:34.0932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,234.17,9.706,60.7,54.9,12,174
2025-01-07T20:56:34.1714234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,234.73,9.706,60.7,54.9,12,175
2025-01-07T20:56:34.2339347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,234.17,9.706,60.7,54.9,12,174
2025-01-07T20:56:34.2963929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,233.07,9.706,60.7,54.9,12,172
2025-01-07T20:56:34.3588960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,232.51,9.706,60.7,54.9,12,171
2025-01-07T20:56:34.4213907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,231.96,9.706,60.7,54.9,12,170
2025-01-07T20:56:34.4995286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,231.41,9.706,60.7,54.9,12,169
2025-01-07T20:56:34.5620266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,230.73,9.635,60.5,54.9,12,168
2025-01-07T20:56:34.6244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,230.17,9.635,60.5,54.9,12,167
2025-01-07T20:56:34.6869353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,230.73,9.635,60.5,54.9,12,168
2025-01-07T20:56:34.7494178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.14,9.635,60.5,54.9,6,169
2025-01-07T20:56:34.8119539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.38,9.635,60.5,54.9,6,167
2025-01-07T20:56:34.8797332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.1,9.635,60.5,54.9,6,161
2025-01-07T20:56:34.9578093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.34,9.635,60.5,54.9,6,151
2025-01-07T20:56:35.0203519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.65,9.635,60.5,54.9,6,141
2025-01-07T20:56:35.0828061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.69,9.635,60.5,54.9,6,130
2025-01-07T20:56:35.1452704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.88,9.635,60.5,54.9,6,116
2025-01-07T20:56:35.2078547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.98,9.635,60.5,54.9,6,97
2025-01-07T20:56:35.2859444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.13,9.635,60.5,54.9,6,77
2025-01-07T20:56:35.3483582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,201.99,9.635,60.5,54.9,6,56
2025-01-07T20:56:35.4108177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,206.25,9.635,60.5,54.9,6,36
2025-01-07T20:56:35.4734914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,220.3,9.684,59.8,54.9,6,18
2025-01-07T20:56:35.5359377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,244.18,9.684,59.8,55.1,6,2
2025-01-07T20:56:35.5982829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,264.49,9.684,59.8,55.1,6,347
2025-01-07T20:56:35.6764642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,273.9,9.684,59.8,55.1,6,334
2025-01-07T20:56:35.7389221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,248.87,9.684,59.8,55.1,2,324
2025-01-07T20:56:35.8013978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,249.6,9.684,59.8,55.1,2,319
2025-01-07T20:56:35.8639063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,250.1,9.684,59.8,55.1,2,315
2025-01-07T20:56:35.9264131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,250.22,9.684,59.8,55.1,2,314
2025-01-07T20:56:35.9913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,250.44,9.684,59.8,55.1,2,312
2025-01-07T20:56:36.0694594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,250.9,9.684,59.8,55.1,2,307
2025-01-07T20:56:36.1319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,251.26,9.684,59.8,55.1,2,302
2025-01-07T20:56:36.1944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.51,9.684,59.8,55.1,2,297
2025-01-07T20:56:36.2569583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,251.72,9.684,59.8,55.1,2,288
2025-01-07T20:56:36.3193740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.3,9.684,59.8,55.1,2,271
2025-01-07T20:56:36.3974399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.69,9.684,59.8,55.1,2,242
2025-01-07T20:56:36.4599982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.4,9.684,59.8,55.1,2,200
2025-01-07T20:56:36.5381423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.93,9.795,58.6,55.4,2,155
2025-01-07T20:56:36.5849481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.81,9.795,58.6,55.4,2,106
2025-01-07T20:56:36.6630842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,227.71,9.795,58.6,55.4,2,60
2025-01-07T20:56:36.7255644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,233.94,9.795,58.6,55.4,2,22
2025-01-07T20:56:36.7880310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,240.44,9.795,58.6,55.4,2,356
2025-01-07T20:56:36.8505586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,242.65,9.795,58.6,55.4,2,347
2025-01-07T20:56:36.9130466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,241.44,9.795,58.6,55.4,2,352
2025-01-07T20:56:36.9755080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.61,9.795,58.6,55.4,2,11
2025-01-07T20:56:37.0536244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,229.48,9.795,58.6,55.4,2,45
2025-01-07T20:56:37.1161124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,226.83,9.795,58.6,55.4,2,84
2025-01-07T20:56:37.1785707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.24,9.795,58.6,55.4,2,121
2025-01-07T20:56:37.2411922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.24,9.795,58.6,55.4,2,144
2025-01-07T20:56:37.3035596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.84,9.795,58.6,55.4,2,148
2025-01-07T20:56:37.3815707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.57,9.795,58.6,55.4,2,132
2025-01-07T20:56:37.4441643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.41,9.795,58.6,55.4,2,113
2025-01-07T20:56:37.5066197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.56,9.855,57.7,55.4,2,99
2025-01-07T20:56:37.5691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.42,9.855,57.7,55.9,2,96
2025-01-07T20:56:37.6316003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.53,9.855,57.7,55.9,2,98
2025-01-07T20:56:37.7096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,204.42,9.855,57.7,55.9,8,106
2025-01-07T20:56:37.7721379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.65,9.855,57.7,55.9,8,116
2025-01-07T20:56:37.8347007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,213.38,9.855,57.7,55.9,8,127
2025-01-07T20:56:37.8971803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.56,9.855,57.7,55.9,8,132
2025-01-07T20:56:37.9596805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.56,9.855,57.7,55.9,8,132
2025-01-07T20:56:38.0253127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.82,9.855,57.7,55.9,8,128
2025-01-07T20:56:38.0878835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.22,9.855,57.7,55.9,8,122
2025-01-07T20:56:38.1556801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.22,9.855,57.7,55.9,8,115
2025-01-07T20:56:38.2285436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.1,9.855,57.7,55.9,8,110
2025-01-07T20:56:38.2910883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.52,9.855,57.7,55.9,8,111
2025-01-07T20:56:38.3534960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.36,9.855,57.7,55.9,8,120
2025-01-07T20:56:38.4159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,214.69,9.855,57.7,55.9,8,130
2025-01-07T20:56:38.4941184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,218.65,9.775,57.9,55.9,8,139
2025-01-07T20:56:38.5566921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,222.38,9.775,57.9,56.3,8,147
2025-01-07T20:56:38.6191239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.72,9.775,57.9,56.3,8,150
2025-01-07T20:56:38.6815525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.94,9.775,57.9,56.3,8,146
2025-01-07T20:56:38.7440444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.55,9.775,57.9,56.3,12,143
2025-01-07T20:56:38.8222082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,214.88,9.775,57.9,56.3,12,140
2025-01-07T20:56:38.8846641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,214.32,9.775,57.9,56.3,12,139
2025-01-07T20:56:38.9471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.64,9.775,57.9,56.3,12,136
2025-01-07T20:56:39.0096152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.64,9.775,57.9,56.3,12,136
2025-01-07T20:56:39.0721172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.64,9.775,57.9,56.3,12,136
2025-01-07T20:56:39.1501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,212.08,9.775,57.9,56.3,12,135
2025-01-07T20:56:39.2126921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,210.96,9.775,57.9,56.3,12,133
2025-01-07T20:56:39.2751739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,210.96,9.775,57.9,56.3,12,133
2025-01-07T20:56:39.3376615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.27,9.775,57.9,56.3,12,130
2025-01-07T20:56:39.4000125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,209.27,9.775,57.9,56.3,12,130
2025-01-07T20:56:39.4782548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,212.38,9.629,59,56.3,12,135
2025-01-07T20:56:39.5408343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,216.94,9.629,59,56.4,12,143
2025-01-07T20:56:39.6032624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,222.54,9.629,59,56.4,12,153
2025-01-07T20:56:39.6657302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,227.56,9.629,59,56.4,12,162
2025-01-07T20:56:39.7281837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,233.6,9.629,59,56.4,10,172
2025-01-07T20:56:39.8063233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,238.18,9.629,59,56.4,10,181
2025-01-07T20:56:39.8688388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,242.26,9.629,59,56.4,10,189
2025-01-07T20:56:39.9312996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,248.89,9.629,59,56.4,10,202
2025-01-07T20:56:39.9937909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,255.51,9.629,59,56.4,10,215
2025-01-07T20:56:40.0563721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,262.15,9.629,59,56.4,10,228
2025-01-07T20:56:40.1343699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,267.27,9.629,59,56.4,10,238
2025-01-07T20:56:40.1968577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,268.29,9.629,59,56.4,10,240
2025-01-07T20:56:40.2593616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,265.73,9.629,59,56.4,10,235
2025-01-07T20:56:40.3218650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,261.64,9.629,59,56.4,10,227
2025-01-07T20:56:40.3842107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,256.02,9.629,59,56.4,10,216
2025-01-07T20:56:40.4468172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,247.87,9.629,59,56.4,10,200
2025-01-07T20:56:40.5250258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,239.03,9.558,60.1,56,10,182
2025-01-07T20:56:40.5874595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,229.31,9.558,60.1,56,10,163
2025-01-07T20:56:40.6498884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,218.04,9.558,60.1,56,10,141
2025-01-07T20:56:40.7123857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.43,9.558,60.1,56,5,121
2025-01-07T20:56:40.7748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.55,9.558,60.1,56,5,103
2025-01-07T20:56:40.8530248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.64,9.558,60.1,56,5,90
2025-01-07T20:56:40.9154838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.22,9.558,60.1,56,5,82
2025-01-07T20:56:40.9778804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,209.65,9.558,60.1,56,5,78
2025-01-07T20:56:41.0403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,209.29,9.558,60.1,56,5,75
2025-01-07T20:56:41.1029509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,209.29,9.558,60.1,56,5,75
2025-01-07T20:56:41.1810953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,209.52,9.558,60.1,56,5,77
2025-01-07T20:56:41.2434769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,210.07,9.558,60.1,56,5,81
2025-01-07T20:56:41.3060176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,211.26,9.558,60.1,56,5,88
2025-01-07T20:56:41.3685040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.68,9.558,60.1,56,5,95
2025-01-07T20:56:41.4309801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,214.3,9.558,60.1,56,5,102
2025-01-07T20:56:41.5091003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.97,9.667,60.7,56,5,106
2025-01-07T20:56:41.5715688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.61,9.667,60.7,55.5,5,109
2025-01-07T20:56:41.6339627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.4,9.667,60.7,55.5,5,112
2025-01-07T20:56:41.6965594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,222.28,9.667,60.7,55.5,4,117
2025-01-07T20:56:41.7590336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.95,9.667,60.7,55.5,4,120
2025-01-07T20:56:41.8372032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.35,9.667,60.7,55.5,4,126
2025-01-07T20:56:41.8996234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,226.34,9.667,60.7,55.5,4,134
2025-01-07T20:56:41.9621100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.96,9.667,60.7,55.5,4,144
2025-01-07T20:56:42.0246442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.55,9.667,60.7,55.5,4,157
2025-01-07T20:56:42.0871683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.69,9.667,60.7,55.5,4,168
2025-01-07T20:56:42.1652095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.72,9.667,60.7,55.5,4,175
2025-01-07T20:56:42.2276917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.72,9.667,60.7,55.5,4,175
2025-01-07T20:56:42.2902155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.14,9.667,60.7,55.5,4,173
2025-01-07T20:56:42.3526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,233.4,9.667,60.7,55.5,4,160
2025-01-07T20:56:42.4151488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,228.96,9.667,60.7,55.5,4,144
2025-01-07T20:56:42.4776247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.08,9.667,60.7,55.5,4,129
2025-01-07T20:56:42.5557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.06,9.847,60.5,54.9,4,116
2025-01-07T20:56:42.6182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.9,9.847,60.5,54.9,4,105
2025-01-07T20:56:42.6807729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.31,9.847,60.5,54.9,4,95
2025-01-07T20:56:42.7432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.94,9.847,60.5,54.9,3,86
2025-01-07T20:56:42.8056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,222.76,9.847,60.5,54.9,3,77
2025-01-07T20:56:42.8838059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,223.18,9.847,60.5,54.9,3,66
2025-01-07T20:56:42.9463194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,224.26,9.847,60.5,54.9,3,56
2025-01-07T20:56:43.0087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,226.31,9.847,60.5,54.9,3,45
2025-01-07T20:56:43.0712345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,228.99,9.847,60.5,54.9,3,35
2025-01-07T20:56:43.1337660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.95,9.847,60.5,54.9,3,32
2025-01-07T20:56:43.2118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,228.99,9.847,60.5,54.9,3,35
2025-01-07T20:56:43.2743984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.86,9.847,60.5,54.9,3,47
2025-01-07T20:56:43.3368285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,223.86,9.847,60.5,54.9,3,59
2025-01-07T20:56:43.3993491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.83,9.847,60.5,54.9,3,73
2025-01-07T20:56:43.4618273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.11,9.862,59.5,54.9,3,88
2025-01-07T20:56:43.5398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.3,9.862,59.5,54.8,3,102
2025-01-07T20:56:43.6023070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.18,9.862,59.5,54.8,3,116
2025-01-07T20:56:43.6649245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.21,9.862,59.5,54.8,3,128
2025-01-07T20:56:43.7273426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.69,9.862,59.5,54.8,1,140
2025-01-07T20:56:43.7917664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.61,9.862,59.5,54.8,1,152
2025-01-07T20:56:43.8543367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.36,9.862,59.5,54.8,1,161
2025-01-07T20:56:43.9323894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.86,9.862,59.5,54.8,1,155
2025-01-07T20:56:44.0015586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,235.42,9.862,59.5,54.8,1,136
2025-01-07T20:56:44.0572332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.13,9.862,59.5,54.8,1,112
2025-01-07T20:56:44.1197447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.68,9.862,59.5,54.8,1,88
2025-01-07T20:56:44.1822532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.2,9.862,59.5,54.8,1,65
2025-01-07T20:56:44.2487890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,235.59,9.862,59.5,54.8,1,43
2025-01-07T20:56:44.3269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.17,9.862,59.5,54.8,1,26
2025-01-07T20:56:44.3894023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,237.38,9.862,59.5,54.8,1,24
2025-01-07T20:56:44.4518859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.02,9.862,59.5,54.8,1,38
2025-01-07T20:56:44.5300198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.14,9.707,58.7,55.3,1,68
2025-01-07T20:56:44.5790034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.9,9.707,58.7,55.3,1,99
2025-01-07T20:56:44.6413993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234,9.707,58.7,55.3,1,126
2025-01-07T20:56:44.7195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,224.57,9.707,58.7,55.3,6,146
2025-01-07T20:56:44.7819778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.67,9.707,58.7,55.3,6,157
2025-01-07T20:56:44.8445447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.04,9.707,58.7,55.3,6,158
2025-01-07T20:56:44.9070293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,226.05,9.707,58.7,55.3,6,150
2025-01-07T20:56:44.9696409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.48,9.707,58.7,55.3,6,132
2025-01-07T20:56:45.0476260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.62,9.707,58.7,55.3,6,118
2025-01-07T20:56:45.1100938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.98,9.707,58.7,55.3,6,110
2025-01-07T20:56:45.1725954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.66,9.707,58.7,55.3,6,109
2025-01-07T20:56:45.2350823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.02,9.707,58.7,55.3,6,107
2025-01-07T20:56:45.2976259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.09,9.707,58.7,55.3,6,104
2025-01-07T20:56:45.3757536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.87,9.707,58.7,55.3,6,100
2025-01-07T20:56:45.4381698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208,9.707,58.7,55.3,6,97
2025-01-07T20:56:45.5007583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.29,9.707,58.7,55.3,6,98
2025-01-07T20:56:45.5646821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.95,9.598,58.7,55.8,6,107
2025-01-07T20:56:45.6257182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.24,9.598,58.7,55.8,6,114
2025-01-07T20:56:45.6881927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.78,9.598,58.7,55.8,13,118
2025-01-07T20:56:45.7662318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.79,9.598,58.7,55.8,13,123
2025-01-07T20:56:45.8287647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.56,9.598,58.7,55.8,13,131
2025-01-07T20:56:45.8911964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,213.28,9.598,58.7,55.8,13,139
2025-01-07T20:56:45.9536924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.12,9.598,58.7,55.8,13,149
2025-01-07T20:56:46.0161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.03,9.598,58.7,55.8,13,154
2025-01-07T20:56:46.0943018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,215.62,9.598,58.7,55.8,13,143
2025-01-07T20:56:46.1567885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,206.78,9.598,58.7,55.8,13,128
2025-01-07T20:56:46.2192749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,200.18,9.598,58.7,55.8,13,117
2025-01-07T20:56:46.2817992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,193.43,9.598,58.7,55.8,13,106
2025-01-07T20:56:46.3443062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,186.49,9.598,58.7,55.8,13,95
2025-01-07T20:56:46.4223781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,179.27,9.598,58.7,55.8,13,84
2025-01-07T20:56:46.4848617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,173.06,9.598,58.7,55.8,13,75
2025-01-07T20:56:46.5473571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,168.8,9.598,58.7,55.9,13,69
2025-01-07T20:56:46.6098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.45,9.685,58.8,55.9,13,68
2025-01-07T20:56:46.6721654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,172.79,9.685,58.8,55.9,13,74
2025-01-07T20:56:46.7503739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,174.48,9.685,58.8,55.9,15,83
2025-01-07T20:56:46.8129138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,179.59,9.685,58.8,55.9,15,90
2025-01-07T20:56:46.8754135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,185.21,9.685,58.8,55.9,15,98
2025-01-07T20:56:46.9378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.65,9.685,58.8,55.9,15,106
2025-01-07T20:56:47.0003758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.91,9.685,58.8,55.9,15,117
2025-01-07T20:56:47.0784454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,204.33,9.685,58.8,55.9,15,127
2025-01-07T20:56:47.1409549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,209.39,9.685,58.8,55.9,15,135
2025-01-07T20:56:47.2034347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,213.14,9.685,58.8,55.9,15,141
2025-01-07T20:56:47.2659347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,216.86,9.685,58.8,55.9,15,147
2025-01-07T20:56:47.3284295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,217.48,9.685,58.8,55.9,15,148
2025-01-07T20:56:47.4065235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,214.38,9.685,58.8,55.9,15,143
2025-01-07T20:56:47.4690698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,206.96,9.808,58.6,55.9,15,131
2025-01-07T20:56:47.5315098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.18,9.808,58.6,56.2,15,120
2025-01-07T20:56:47.5939975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.31,9.808,58.6,56.2,15,114
2025-01-07T20:56:47.6564345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,195,9.808,58.6,56.2,15,112
2025-01-07T20:56:47.7345518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.01,9.808,58.6,56.2,10,112
2025-01-07T20:56:47.7970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.52,9.808,58.6,56.2,10,113
2025-01-07T20:56:47.8596679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,206.56,9.808,58.6,56.2,10,119
2025-01-07T20:56:47.9221534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.1,9.808,58.6,56.2,10,126
2025-01-07T20:56:47.9845385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.13,9.808,58.6,56.2,10,130
2025-01-07T20:56:48.0469684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.14,9.808,58.6,56.2,10,132
2025-01-07T20:56:48.1251407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.14,9.808,58.6,56.2,10,132
2025-01-07T20:56:48.1876286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.14,9.808,58.6,56.2,10,132
2025-01-07T20:56:48.2501616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,214.15,9.808,58.6,56.2,10,134
2025-01-07T20:56:48.3125813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.17,9.808,58.6,56.2,10,138
2025-01-07T20:56:48.3750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.18,9.808,58.6,56.2,10,140
2025-01-07T20:56:48.4532563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.16,9.808,58.6,56.2,10,136
2025-01-07T20:56:48.5217325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.82,9.808,58.6,56.6,10,129
2025-01-07T20:56:48.5842339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.84,9.823,58.7,56.6,10,119
2025-01-07T20:56:48.6472580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,202.28,9.823,58.7,56.6,10,110
2025-01-07T20:56:48.7091580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,192.84,9.823,58.7,56.6,14,106
2025-01-07T20:56:48.7716326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,192.2,9.823,58.7,56.6,14,105
2025-01-07T20:56:48.9747108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,205.31,9.823,58.7,56.6,14,126
2025-01-07T20:56:49.0370931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.97,9.823,58.7,56.6,14,132
2025-01-07T20:56:49.0997099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,211.38,9.823,58.7,56.6,14,136
2025-01-07T20:56:49.1621888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,210.78,9.823,58.7,56.6,14,135
2025-01-07T20:56:49.2402974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.97,9.823,58.7,56.6,14,132
2025-01-07T20:56:49.3027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.75,9.823,58.7,56.6,14,130
2025-01-07T20:56:49.3652577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,207.75,9.823,58.7,56.6,14,130
2025-01-07T20:56:49.4277511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,206.53,9.823,58.7,56.6,14,128
2025-01-07T20:56:49.4902420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,203.76,9.81,59.5,56.6,14,123
2025-01-07T20:56:49.5684031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.16,9.81,59.5,56.4,14,119
2025-01-07T20:56:49.6307205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,200.54,9.81,59.5,56.4,14,118
2025-01-07T20:56:49.6933227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.3,9.81,59.5,56.4,18,118
2025-01-07T20:56:49.7557875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.3,9.81,59.5,56.4,18,118
2025-01-07T20:56:49.8218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,193.49,9.81,59.5,56.4,18,114
2025-01-07T20:56:49.8843004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,187.01,9.81,59.5,56.4,18,105
2025-01-07T20:56:49.9474217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.07,9.81,59.5,56.4,18,97
2025-01-07T20:56:50.0248619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,178.01,9.81,59.5,56.4,18,93
2025-01-07T20:56:50.0874155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,176.46,9.81,59.5,56.4,18,91
2025-01-07T20:56:50.1499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,177.24,9.81,59.5,56.4,18,92
2025-01-07T20:56:50.2123456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,179.55,9.81,59.5,56.4,18,95
2025-01-07T20:56:50.2748203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,181.07,9.81,59.5,56.4,18,97
2025-01-07T20:56:50.3529065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,181.82,9.81,59.5,56.4,18,98
2025-01-07T20:56:50.4154487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,185.55,9.81,59.5,56.4,18,103
2025-01-07T20:56:50.4778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,190.63,9.81,59.5,56.4,18,110
2025-01-07T20:56:50.5404402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,196.05,9.869,60.2,55.6,18,118
2025-01-07T20:56:50.6028666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.91,9.869,60.2,55.6,18,125
2025-01-07T20:56:50.6809926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.02,9.869,60.2,55.6,18,131
2025-01-07T20:56:50.7434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.73,9.869,60.2,55.6,10,136
2025-01-07T20:56:50.8059479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,220.26,9.869,60.2,55.6,10,145
2025-01-07T20:56:50.8703827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,224.8,9.869,60.2,55.6,10,154
2025-01-07T20:56:50.9328628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,230.33,9.869,60.2,55.6,10,165
2025-01-07T20:56:50.9953955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,235.37,9.869,60.2,55.6,10,175
2025-01-07T20:56:51.0734760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,239.9,9.869,60.2,55.6,10,184
2025-01-07T20:56:51.1359434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,242.92,9.869,60.2,55.6,10,190
2025-01-07T20:56:51.1984329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,246.44,9.869,60.2,55.6,10,197
2025-01-07T20:56:51.2609988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,248.96,9.869,60.2,55.6,10,202
2025-01-07T20:56:51.3266232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,249.96,9.869,60.2,55.6,10,204
2025-01-07T20:56:51.3891200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,249.46,9.869,60.2,55.6,10,203
2025-01-07T20:56:51.4671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,247.85,9.884,60,55.6,10,200
2025-01-07T20:56:51.5297104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,243.57,9.884,60,55.1,10,192
2025-01-07T20:56:51.5921940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,239.55,9.884,60,55.1,10,184
2025-01-07T20:56:51.6547051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,237.54,9.884,60,55.1,10,180
2025-01-07T20:56:51.7172139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.9,9.884,60,55.1,7,175
2025-01-07T20:56:51.7952855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.9,9.884,60,55.1,7,175
2025-01-07T20:56:51.8615217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.9,9.884,60,55.1,7,175
2025-01-07T20:56:51.9240960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.9,9.884,60,55.1,7,175
2025-01-07T20:56:51.9865401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,235.9,9.884,60,55.1,7,175
2025-01-07T20:56:52.0489604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,238.38,9.884,60,55.1,7,181
2025-01-07T20:56:52.1114138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.8,9.884,60,55.1,7,182
2025-01-07T20:56:52.1739124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,239.63,9.884,60,55.1,7,184
2025-01-07T20:56:52.2519581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,239.21,9.884,60,55.1,7,183
2025-01-07T20:56:52.3143815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,240.04,9.884,60,55.1,7,185
2025-01-07T20:56:52.3770397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,235.48,9.884,60,55.1,7,174
2025-01-07T20:56:52.4395072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,232.18,9.884,60,55.1,7,166
2025-01-07T20:56:52.5176320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,228.6,9.884,60,55.4,7,157
2025-01-07T20:56:52.5799261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.99,9.765,59.6,55.4,7,149
2025-01-07T20:56:52.6425757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,222.14,9.765,59.6,55.4,7,142
2025-01-07T20:56:52.7050711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.85,9.765,59.6,55.4,4,135
2025-01-07T20:56:52.7675104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.35,9.765,59.6,55.4,4,129
2025-01-07T20:56:52.8300180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.15,9.765,59.6,55.4,4,124
2025-01-07T20:56:52.9081227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.55,9.765,59.6,55.4,4,117
2025-01-07T20:56:52.9706132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.28,9.765,59.6,55.4,4,111
2025-01-07T20:56:53.0330588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.93,9.765,59.6,55.4,4,104
2025-01-07T20:56:53.0955832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.06,9.765,59.6,55.4,4,99
2025-01-07T20:56:53.1580107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.44,9.765,59.6,55.4,4,95
2025-01-07T20:56:53.2361073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.02,9.765,59.6,55.4,4,92
2025-01-07T20:56:53.2987336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,216.76,9.765,59.6,55.4,4,90
2025-01-07T20:56:53.3611547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,216.76,9.765,59.6,55.4,4,90
2025-01-07T20:56:53.4236850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.89,9.765,59.6,55.4,4,91
2025-01-07T20:56:53.4861562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.16,9.7,59.6,55.4,4,94
2025-01-07T20:56:53.5642415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.5,9.7,59.6,55.7,4,96
2025-01-07T20:56:53.6268156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.5,9.7,59.6,55.7,4,96
2025-01-07T20:56:53.6892192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.51,9.7,59.6,55.7,3,95
2025-01-07T20:56:53.7517568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,222.34,9.7,59.6,55.7,3,93
2025-01-07T20:56:53.8141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.11,9.7,59.6,55.7,3,90
2025-01-07T20:56:53.8923653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.11,9.7,59.6,55.7,3,90
2025-01-07T20:56:53.9548975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.11,9.7,59.6,55.7,3,90
2025-01-07T20:56:54.0172794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.51,9.7,59.6,55.7,3,95
2025-01-07T20:56:54.0797089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.25,9.7,59.6,55.7,3,102
2025-01-07T20:56:54.1422001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.44,9.7,59.6,55.7,3,111
2025-01-07T20:56:54.2204303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.03,9.7,59.6,55.7,3,121
2025-01-07T20:56:54.2828222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.24,9.7,59.6,55.7,3,133
2025-01-07T20:56:54.3453315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.7,9.7,59.6,55.7,3,145
2025-01-07T20:56:54.4077930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.57,9.7,59.6,55.7,3,158
2025-01-07T20:56:54.4703129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.63,9.7,59.6,55.7,3,167
2025-01-07T20:56:54.5485331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.54,9.788,59.9,55.8,3,174
2025-01-07T20:56:54.6109575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.77,9.788,59.9,55.8,3,175
2025-01-07T20:56:54.6734152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.77,9.788,59.9,55.8,3,175
2025-01-07T20:56:54.7358955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.77,9.788,59.9,55.8,3,175
2025-01-07T20:56:54.7983488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.54,9.788,59.9,55.8,3,174
2025-01-07T20:56:54.8608757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,236.37,9.788,59.9,55.8,3,169
2025-01-07T20:56:54.9389869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,234.54,9.788,59.9,55.8,3,161
2025-01-07T20:56:55.0014842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.1,9.788,59.9,55.8,3,150
2025-01-07T20:56:55.0639035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.38,9.788,59.9,55.8,3,137
2025-01-07T20:56:55.1264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.46,9.788,59.9,55.8,3,127
2025-01-07T20:56:55.1889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.4,9.788,59.9,55.8,3,121
2025-01-07T20:56:55.2670537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.9,9.788,59.9,55.8,3,118
2025-01-07T20:56:55.3295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.9,9.788,59.9,55.8,3,118
2025-01-07T20:56:55.3919816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.9,9.788,59.9,55.8,3,118
2025-01-07T20:56:55.4544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.84,9.873,59.7,55.8,3,118
2025-01-07T20:56:55.5235303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226,9.873,59.7,55.8,3,119
2025-01-07T20:56:55.5951105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.17,9.873,59.7,55.8,3,120
2025-01-07T20:56:55.6576107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.85,9.873,59.7,55.8,3,124
2025-01-07T20:56:55.7200569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.69,9.873,59.7,55.8,4,125
2025-01-07T20:56:55.7825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.69,9.873,59.7,55.8,4,125
2025-01-07T20:56:55.8451610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.99,9.873,59.7,55.8,4,122
2025-01-07T20:56:55.9231372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.09,9.873,59.7,55.8,4,118
2025-01-07T20:56:55.9856438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.44,9.873,59.7,55.8,4,115
2025-01-07T20:56:56.0480951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.44,9.873,59.7,55.8,4,115
2025-01-07T20:56:56.1105591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.44,9.873,59.7,55.8,4,115
2025-01-07T20:56:56.1731694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,221.23,9.873,59.7,55.8,4,114
2025-01-07T20:56:56.2573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,221.02,9.873,59.7,55.8,4,113
2025-01-07T20:56:56.3136867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.82,9.873,59.7,55.8,4,112
2025-01-07T20:56:56.3762517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.41,9.873,59.7,55.8,4,110
2025-01-07T20:56:56.4386250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.83,9.873,59.7,55.8,4,107
2025-01-07T20:56:56.5167698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.26,9.873,59.7,55.7,4,104
2025-01-07T20:56:56.5792577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.33,9.831,59.1,55.7,4,102
2025-01-07T20:56:56.6416346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.33,9.831,59.1,55.7,4,102
2025-01-07T20:56:56.7041229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,201.96,9.831,59.1,55.7,9,105
2025-01-07T20:56:56.7667217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,204.75,9.831,59.1,55.7,9,111
2025-01-07T20:56:56.8292809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,207.09,9.831,59.1,55.7,9,116
2025-01-07T20:56:56.9073189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.55,9.831,59.1,55.7,9,117
2025-01-07T20:56:56.9698194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.02,9.831,59.1,55.7,9,118
2025-01-07T20:56:57.0322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.02,9.831,59.1,55.7,9,118
2025-01-07T20:56:57.0947739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.49,9.831,59.1,55.7,9,119
2025-01-07T20:56:57.1573405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.43,9.831,59.1,55.7,9,121
2025-01-07T20:56:57.2197569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.84,9.831,59.1,55.7,9,124
2025-01-07T20:56:57.2978598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,210.84,9.831,59.1,55.7,9,124
2025-01-07T20:56:57.3603320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.49,9.831,59.1,55.7,9,119
2025-01-07T20:56:57.4228625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,201.96,9.831,59.1,55.7,9,105
2025-01-07T20:56:57.4853793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,193.62,9.726,58.7,55.7,9,88
2025-01-07T20:56:57.5478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,185.95,9.726,58.7,55.6,9,71
2025-01-07T20:56:57.6259099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,179.61,9.726,58.7,55.6,9,56
2025-01-07T20:56:57.6884356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,158.28,9.726,58.7,55.6,11,42
2025-01-07T20:56:57.7508480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,150.69,9.726,58.7,55.6,11,33
2025-01-07T20:56:57.8133590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,142.02,9.726,58.7,55.6,11,25
2025-01-07T20:56:57.8758078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,130.97,9.726,58.7,55.6,11,18
2025-01-07T20:56:57.9539704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,114.85,9.726,58.7,55.6,11,12
2025-01-07T20:56:58.0164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,74.75,9.726,58.7,55.6,11,5
2025-01-07T20:56:58.0789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,14.73,9.726,58.7,55.6,11,357
2025-01-07T20:56:58.1418760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.03,9.726,58.7,55.6,11,348
2025-01-07T20:56:58.2039211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,331.59,9.726,58.7,55.6,11,338
2025-01-07T20:56:58.2820099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,321.33,9.726,58.7,55.6,11,327
2025-01-07T20:56:58.3445773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,311.14,9.726,58.7,55.6,11,313
2025-01-07T20:56:58.4068719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,301.65,9.726,58.7,55.6,11,298
2025-01-07T20:56:58.4694674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,289.41,9.726,58.7,55.6,11,277
2025-01-07T20:56:58.5320428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,276.89,9.64,58.7,55.7,11,254
2025-01-07T20:56:58.6101105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,263.84,9.64,58.7,55.7,11,230
2025-01-07T20:56:58.6725839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,251.5,9.64,58.7,55.7,11,207
2025-01-07T20:56:58.7350914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.7,9.64,58.7,55.7,3,183
2025-01-07T20:56:58.7975813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.61,9.64,58.7,55.7,3,157
2025-01-07T20:56:58.8600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.07,9.64,58.7,55.7,3,131
2025-01-07T20:56:58.9380921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.3,9.64,58.7,55.7,3,109
2025-01-07T20:56:59.0006013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.25,9.64,58.7,55.7,3,91
2025-01-07T20:56:59.0630444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,220.62,9.64,58.7,55.7,3,79
2025-01-07T20:56:59.1256289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.71,9.64,58.7,55.7,3,68
2025-01-07T20:56:59.1880835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,221.25,9.64,58.7,55.7,3,60
2025-01-07T20:56:59.2661694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,222.11,9.64,58.7,55.7,3,53
2025-01-07T20:56:59.3287289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,222.42,9.64,58.7,55.7,3,51
2025-01-07T20:56:59.3910916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,222.58,9.64,58.7,55.7,3,50
2025-01-07T20:56:59.4537020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,223.02,9.592,59.3,55.7,3,51
2025-01-07T20:56:59.5161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.65,9.592,59.3,56,3,53
2025-01-07T20:56:59.5786443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,222.51,9.592,59.3,56,3,54
2025-01-07T20:56:59.6567289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,222.11,9.592,59.3,56,3,57
2025-01-07T20:56:59.7192656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,215.06,9.592,59.3,56,4,59
2025-01-07T20:56:59.7816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,214.79,9.592,59.3,56,4,63
2025-01-07T20:56:59.8441935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,214.66,9.592,59.3,56,4,70
2025-01-07T20:56:59.9066957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,215.39,9.592,59.3,56,4,83
2025-01-07T20:56:59.9847982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.92,9.592,59.3,56,4,95
2025-01-07T20:57:00.0473066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.26,9.592,59.3,56,4,108
2025-01-07T20:57:00.1096933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.19,9.592,59.3,56,4,117
2025-01-07T20:57:00.1722741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.56,9.592,59.3,56,4,127
2025-01-07T20:57:00.2347642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.13,9.592,59.3,56,4,137
2025-01-07T20:57:00.3128533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.66,9.592,59.3,56,4,150
2025-01-07T20:57:00.3753161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.65,9.592,59.3,56,4,164
2025-01-07T20:57:00.4377564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.57,9.592,59.3,56,4,174
2025-01-07T20:57:00.5159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.04,9.592,59.3,56.6,4,175
2025-01-07T20:57:00.5627912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.46,9.611,59.9,56.6,4,175
2025-01-07T20:57:00.6409010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.17,9.611,59.9,56.6,4,174
2025-01-07T20:57:00.7033722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236,9.611,59.9,56.6,4,170
2025-01-07T20:57:00.7687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.26,9.611,59.9,56.6,4,164
2025-01-07T20:57:00.8312198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.97,9.611,59.9,56.6,4,156
2025-01-07T20:57:00.8937379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.17,9.611,59.9,56.6,4,146
2025-01-07T20:57:00.9560883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.81,9.611,59.9,56.6,4,141
2025-01-07T20:57:01.0343744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.01,9.611,59.9,56.6,4,138
2025-01-07T20:57:01.0968456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.19,9.611,59.9,56.6,4,131
2025-01-07T20:57:01.1593623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.74,9.611,59.9,56.6,4,121
2025-01-07T20:57:01.2218669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.72,9.611,59.9,56.6,4,112
2025-01-07T20:57:01.2843381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.5,9.611,59.9,56.6,4,106
2025-01-07T20:57:01.3623961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.11,9.611,59.9,56.6,4,104
2025-01-07T20:57:01.4248153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.3,9.611,59.9,56.6,4,105
2025-01-07T20:57:01.4873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.6,9.72,59.3,56.6,4,108
2025-01-07T20:57:01.5498533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.03,9.72,59.3,56.7,4,110
2025-01-07T20:57:01.6123027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.88,9.72,59.3,56.7,4,114
2025-01-07T20:57:01.6904164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.39,9.72,59.3,56.7,9,118
2025-01-07T20:57:01.7527993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.24,9.72,59.3,56.7,9,124
2025-01-07T20:57:01.8154239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,214.57,9.72,59.3,56.7,9,131
2025-01-07T20:57:01.8778358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.86,9.72,59.3,56.7,9,140
2025-01-07T20:57:01.9403834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,223.64,9.72,59.3,56.7,9,150
2025-01-07T20:57:02.0028278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.96,9.72,59.3,56.7,9,159
2025-01-07T20:57:02.0809635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,231.8,9.72,59.3,56.7,9,167
2025-01-07T20:57:02.1433932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,235.17,9.72,59.3,56.7,9,174
2025-01-07T20:57:02.2059933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,235.65,9.72,59.3,56.7,9,175
2025-01-07T20:57:02.2684669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,238.53,9.72,59.3,56.7,9,181
2025-01-07T20:57:02.3309011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,239.49,9.72,59.3,56.7,9,183
2025-01-07T20:57:02.4089739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,240.93,9.72,59.3,56.7,9,186
2025-01-07T20:57:02.4715703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,243.82,9.72,59.3,56.7,9,192
2025-01-07T20:57:02.5340731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,246.26,9.844,58,56.3,9,199
2025-01-07T20:57:02.5964786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,249.6,9.844,58,56.3,9,206
2025-01-07T20:57:02.6589958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,251.98,9.844,58,56.3,9,211
2025-01-07T20:57:02.7370267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,251.55,9.844,58,56.3,8,212
2025-01-07T20:57:02.7995694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,250.21,9.844,58,56.3,8,209
2025-01-07T20:57:02.8620561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,248.88,9.844,58,56.3,8,206
2025-01-07T20:57:02.9245160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,247.98,9.844,58,56.3,8,204
2025-01-07T20:57:02.9870111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,245.75,9.844,58,56.3,8,199
2025-01-07T20:57:03.0651161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,243.51,9.844,58,56.3,8,194
2025-01-07T20:57:03.1276290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,241.27,9.844,58,56.3,8,189
2025-01-07T20:57:03.1900924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,237.24,9.844,58,56.3,8,180
2025-01-07T20:57:03.2525255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,234.1,9.844,58,56.3,8,173
2025-01-07T20:57:03.3150932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,229.18,9.844,58,56.3,8,162
2025-01-07T20:57:03.3931146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.27,9.844,58,56.3,8,151
2025-01-07T20:57:03.4556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.96,9.844,58,56.3,8,139
2025-01-07T20:57:03.5197641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.16,9.879,58,55.9,8,126
2025-01-07T20:57:03.5805933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.74,9.879,58,55.9,8,111
2025-01-07T20:57:03.6431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,200.96,9.879,58,55.9,8,97
2025-01-07T20:57:03.7212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,199.46,9.879,58,55.9,7,82
2025-01-07T20:57:03.7894438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,195.93,9.879,58,55.9,7,69
2025-01-07T20:57:03.8463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,193.5,9.879,58,55.9,7,56
2025-01-07T20:57:03.9087643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,192.96,9.879,58,55.9,7,44
2025-01-07T20:57:03.9712181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,194.46,9.879,58,55.9,7,35
2025-01-07T20:57:04.0492633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,195.13,9.879,58,55.9,7,33
2025-01-07T20:57:04.1119259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.72,9.879,58,55.9,7,38
2025-01-07T20:57:04.1743348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,193.08,9.879,58,55.9,7,52
2025-01-07T20:57:04.2367972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,196.92,9.879,58,55.9,7,73
2025-01-07T20:57:04.2992437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.35,9.879,58,55.9,7,97
2025-01-07T20:57:04.3618510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.59,9.879,58,55.9,7,122
2025-01-07T20:57:04.4398342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.51,9.879,58,55.9,7,142
2025-01-07T20:57:04.5179632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.81,9.879,58,56.2,7,162
2025-01-07T20:57:04.5648242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,235.38,9.785,59.8,56.2,7,173
2025-01-07T20:57:04.6272063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,244.97,9.785,59.8,56.2,7,196
2025-01-07T20:57:04.6897930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.5,9.785,59.8,56.2,4,214
2025-01-07T20:57:04.7679523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,253.06,9.785,59.8,56.2,4,231
2025-01-07T20:57:04.8305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,256.74,9.785,59.8,56.2,4,246
2025-01-07T20:57:04.8934201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,259.33,9.785,59.8,56.2,4,258
2025-01-07T20:57:04.9553837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261,9.785,59.8,56.2,4,267
2025-01-07T20:57:05.0178276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,261.8,9.785,59.8,56.2,4,272
2025-01-07T20:57:05.0890116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.65,9.785,59.8,56.2,4,271
2025-01-07T20:57:05.1515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.65,9.785,59.8,56.2,4,265
2025-01-07T20:57:05.2140830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,259.13,9.785,59.8,56.2,4,257
2025-01-07T20:57:05.2922570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,257.2,9.785,59.8,56.2,4,248
2025-01-07T20:57:05.3546010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.83,9.785,59.8,56.2,4,238
2025-01-07T20:57:05.4170081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.02,9.785,59.8,56.2,4,227
2025-01-07T20:57:05.4795947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,248.5,9.785,59.8,56.2,4,214
2025-01-07T20:57:05.5420865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,246.27,9.687,61.9,56.9,4,200
2025-01-07T20:57:05.6240174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.9,9.687,61.9,56.9,4,185
2025-01-07T20:57:05.6864351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.97,9.687,61.9,56.9,1,175
2025-01-07T20:57:05.7489285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.51,9.687,61.9,56.9,1,170
2025-01-07T20:57:05.8113659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.24,9.687,61.9,56.9,1,167
2025-01-07T20:57:05.8738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.97,9.687,61.9,56.9,1,164
2025-01-07T20:57:05.9363504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.79,9.687,61.9,56.9,1,162
2025-01-07T20:57:06.0144358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.44,9.687,61.9,56.9,1,158
2025-01-07T20:57:06.0769194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.02,9.687,61.9,56.9,1,153
2025-01-07T20:57:06.1394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.62,9.687,61.9,56.9,1,148
2025-01-07T20:57:06.2019347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.3,9.687,61.9,56.9,1,144
2025-01-07T20:57:06.2644287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.23,9.687,61.9,56.9,1,143
2025-01-07T20:57:06.3425339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.15,9.687,61.9,56.9,1,142
2025-01-07T20:57:06.4050102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.15,9.687,61.9,56.9,1,142
2025-01-07T20:57:06.4675257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.15,9.687,61.9,56.9,1,142
2025-01-07T20:57:06.5299802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.23,9.787,62.9,57.4,1,143
2025-01-07T20:57:06.5924780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.38,9.787,62.9,57.4,1,145
2025-01-07T20:57:06.6549582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.53,9.787,62.9,57.4,1,147
2025-01-07T20:57:06.7330677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.1,9.787,62.9,57.4,5,147
2025-01-07T20:57:06.7954213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.42,9.787,62.9,57.4,5,148
2025-01-07T20:57:06.8580681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.07,9.787,62.9,57.4,5,150
2025-01-07T20:57:06.9205501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.04,9.787,62.9,57.4,5,153
2025-01-07T20:57:06.9830233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.71,9.787,62.9,57.4,5,152
2025-01-07T20:57:07.0611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.42,9.787,62.9,57.4,5,148
2025-01-07T20:57:07.1237118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.88,9.787,62.9,57.4,5,140
2025-01-07T20:57:07.1861021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.72,9.787,62.9,57.4,5,133
2025-01-07T20:57:07.2485777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.93,9.787,62.9,57.4,5,127
2025-01-07T20:57:07.3110508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,221.91,9.787,62.9,57.4,5,120
2025-01-07T20:57:07.3891663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220,9.787,62.9,57.4,5,113
2025-01-07T20:57:07.4516362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.48,9.787,62.9,57.4,5,111
2025-01-07T20:57:07.5142074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.55,10.011,62.4,57.5,5,111
2025-01-07T20:57:07.5766147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.66,10.011,62.4,57.5,5,119
2025-01-07T20:57:07.6391324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.38,10.011,62.4,57.5,5,132
2025-01-07T20:57:07.7171828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,228.13,10.011,62.4,57.5,7,150
2025-01-07T20:57:07.7796908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.64,10.011,62.4,57.5,7,166
2025-01-07T20:57:07.8422077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.33,10.011,62.4,57.5,7,175
2025-01-07T20:57:07.9046473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,243.26,10.011,62.4,57.5,7,187
2025-01-07T20:57:07.9671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,246.14,10.011,62.4,57.5,7,194
2025-01-07T20:57:08.0453016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,247.38,10.011,62.4,57.5,7,197
2025-01-07T20:57:08.1077903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,249.02,10.011,62.4,57.5,7,201
2025-01-07T20:57:08.1702660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,248.2,10.011,62.4,57.5,7,199
2025-01-07T20:57:08.2327411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,242.85,10.011,62.4,57.5,7,186
2025-01-07T20:57:08.2952667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,237.51,10.011,62.4,57.5,7,173
2025-01-07T20:57:08.3734177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,230.16,10.011,62.4,57.5,7,155
2025-01-07T20:57:08.4358337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.95,10.011,62.4,57.5,7,137
2025-01-07T20:57:08.5140606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.98,10.011,62.4,57.1,7,122
2025-01-07T20:57:08.5607954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.51,10.115,60.9,57.1,7,112
2025-01-07T20:57:08.6233016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.31,10.115,60.9,57.1,7,103
2025-01-07T20:57:08.6858328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.02,10.115,60.9,57.1,6,93
2025-01-07T20:57:08.7638960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.78,10.115,60.9,57.1,6,88
2025-01-07T20:57:08.8264723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.26,10.115,60.9,57.1,6,90
2025-01-07T20:57:08.8888292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.19,10.115,60.9,57.1,6,101
2025-01-07T20:57:08.9513762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.79,10.115,60.9,57.1,6,113
2025-01-07T20:57:09.0138233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.69,10.115,60.9,57.1,6,125
2025-01-07T20:57:09.0919351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.41,10.115,60.9,57.1,6,133
2025-01-07T20:57:09.1544354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,223.81,10.115,60.9,57.1,6,137
2025-01-07T20:57:09.2169742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.51,10.115,60.9,57.1,6,139
2025-01-07T20:57:09.2793731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.51,10.115,60.9,57.1,6,139
2025-01-07T20:57:09.3419547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,224.86,10.115,60.9,57.1,6,140
2025-01-07T20:57:09.4199991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.64,10.115,60.9,57.1,6,145
2025-01-07T20:57:09.4824756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,227,10.115,60.9,57.1,6,146
2025-01-07T20:57:09.5560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,223.08,9.997,59.6,56.8,6,138
2025-01-07T20:57:09.6184946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,218.89,9.997,59.6,56.8,6,126
2025-01-07T20:57:09.6810900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.07,9.997,59.6,56.8,12,113
2025-01-07T20:57:09.7435119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,198.22,9.997,59.6,56.8,12,108
2025-01-07T20:57:09.8060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,196.5,9.997,59.6,56.8,12,105
2025-01-07T20:57:09.8684778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,196.5,9.997,59.6,56.8,12,105
2025-01-07T20:57:09.9309690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,198.79,9.997,59.6,56.8,12,109
2025-01-07T20:57:10.0090906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.76,9.997,59.6,56.8,12,116
2025-01-07T20:57:10.0714765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.58,9.997,59.6,56.8,12,121
2025-01-07T20:57:10.1341351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.5,9.997,59.6,56.8,12,128
2025-01-07T20:57:10.1965293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,214.5,9.997,59.6,56.8,12,137
2025-01-07T20:57:10.2590401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,219.46,9.997,59.6,56.8,12,146
2025-01-07T20:57:10.3370918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,218.91,9.997,59.6,56.8,12,145
2025-01-07T20:57:10.3996199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.71,9.997,59.6,56.8,12,141
2025-01-07T20:57:10.4620892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,213.94,9.997,59.6,56.8,12,136
2025-01-07T20:57:10.5245953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,209.64,9.796,59.2,56.9,12,129
2025-01-07T20:57:10.5871013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,204.55,9.796,59.2,56.9,12,120
2025-01-07T20:57:10.6651986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.13,9.796,59.2,56.9,12,114
2025-01-07T20:57:10.7276494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,186.96,9.796,59.2,56.9,19,106
2025-01-07T20:57:10.7901393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,182.44,9.796,59.2,56.9,19,100
2025-01-07T20:57:10.8527553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,178.59,9.796,59.2,56.9,19,95
2025-01-07T20:57:10.9152393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.44,9.796,59.2,56.9,19,91
2025-01-07T20:57:10.9933324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,176.24,9.796,59.2,56.9,19,92
2025-01-07T20:57:11.0557360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,180.91,9.796,59.2,56.9,19,98
2025-01-07T20:57:11.1181744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,186.96,9.796,59.2,56.9,19,106
2025-01-07T20:57:11.1807717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,192.09,9.796,59.2,56.9,19,113
2025-01-07T20:57:11.2432079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,197.12,9.796,59.2,56.9,19,120
2025-01-07T20:57:11.3213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,202.04,9.796,59.2,56.9,19,127
2025-01-07T20:57:11.3838044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,206.89,9.796,59.2,56.9,19,134
2025-01-07T20:57:11.4462975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211,9.796,59.2,56.9,19,140
2025-01-07T20:57:11.5244272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,214.52,9.712,59.6,57,19,145
2025-01-07T20:57:11.5712641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,219.91,9.712,59.6,57,19,153
2025-01-07T20:57:11.6493588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,225.94,9.712,59.6,57,19,162
2025-01-07T20:57:11.7118341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,233.91,9.712,59.6,57,8,170
2025-01-07T20:57:11.7743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,236.17,9.712,59.6,57,8,175
2025-01-07T20:57:11.8368235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,239.78,9.712,59.6,57,8,183
2025-01-07T20:57:11.8993296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,243.84,9.712,59.6,57,8,192
2025-01-07T20:57:11.9617948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,248.8,9.712,59.6,57,8,203
2025-01-07T20:57:12.0399089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,252.4,9.712,59.6,57,8,211
2025-01-07T20:57:12.1023992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,253.3,9.712,59.6,57,8,213
2025-01-07T20:57:12.1649151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,253.74,9.712,59.6,57,8,214
2025-01-07T20:57:12.2274246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,252.4,9.712,59.6,57,8,211
2025-01-07T20:57:12.2898675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,249.7,9.712,59.6,57,8,205
2025-01-07T20:57:12.3680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,248.8,9.712,59.6,57,8,203
2025-01-07T20:57:12.4305189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,248.35,9.712,59.6,57,8,202
2025-01-07T20:57:12.5241437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,248.62,9.712,59.6,57.6,8,202
2025-01-07T20:57:12.5554829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,248.62,9.712,59.6,57.6,8,202
2025-01-07T20:57:12.6179078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,249.8,9.688,60.9,57.6,8,203
2025-01-07T20:57:12.6960225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,248.25,9.688,60.9,57.6,5,205
2025-01-07T20:57:12.7584891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,250.25,9.688,60.9,57.6,5,211
2025-01-07T20:57:12.8209593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.56,9.688,60.9,57.6,5,218
2025-01-07T20:57:12.8834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.5,9.688,60.9,57.6,5,224
2025-01-07T20:57:12.9460036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,256.09,9.688,60.9,57.6,5,229
2025-01-07T20:57:13.0239584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,257.96,9.688,60.9,57.6,5,235
2025-01-07T20:57:13.0865570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,258.57,9.688,60.9,57.6,5,237
2025-01-07T20:57:13.1490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,258.27,9.688,60.9,57.6,5,236
2025-01-07T20:57:13.2116233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,257.34,9.688,60.9,57.6,5,233
2025-01-07T20:57:13.2739480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,256.4,9.688,60.9,57.6,5,230
2025-01-07T20:57:13.3521387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,255.14,9.688,60.9,57.6,5,226
2025-01-07T20:57:13.4146230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,254.82,9.688,60.9,57.6,5,225
2025-01-07T20:57:13.4771848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,254.82,9.688,60.9,57.6,5,225
2025-01-07T20:57:13.5396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,256.81,9.745,62.5,57.6,5,228
2025-01-07T20:57:13.6020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,257.75,9.745,62.5,57.6,5,231
2025-01-07T20:57:13.6802005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.15,9.745,62.5,57.6,2,233
2025-01-07T20:57:13.7425951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.15,9.745,62.5,57.6,2,233
2025-01-07T20:57:13.8052086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,249.45,9.745,62.5,57.6,2,228
2025-01-07T20:57:13.8676787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.5,9.745,62.5,57.6,2,215
2025-01-07T20:57:13.9301436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.55,9.745,62.5,57.6,2,197
2025-01-07T20:57:14.0082391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.01,9.745,62.5,57.6,2,182
2025-01-07T20:57:14.0707848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.69,9.745,62.5,57.6,2,156
2025-01-07T20:57:14.1331912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.01,9.745,62.5,57.6,2,138
2025-01-07T20:57:14.1957002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,233.47,9.745,62.5,57.6,2,126
2025-01-07T20:57:14.2582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.59,9.745,62.5,57.6,2,118
2025-01-07T20:57:14.3206330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.85,9.745,62.5,57.6,2,110
2025-01-07T20:57:14.3987376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.4,9.745,62.5,57.6,2,104
2025-01-07T20:57:14.4612398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.15,9.745,62.5,57.6,2,100
2025-01-07T20:57:14.5237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.77,9.964,63.1,56.6,2,97
2025-01-07T20:57:14.5862493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.66,9.964,63.1,56.6,2,94
2025-01-07T20:57:14.6487502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.63,9.964,63.1,56.6,2,93
2025-01-07T20:57:14.7268750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.66,9.964,63.1,56.6,2,94
2025-01-07T20:57:14.7893653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.77,9.964,63.1,56.6,2,97
2025-01-07T20:57:14.8518298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.07,9.964,63.1,56.6,2,103
2025-01-07T20:57:14.9142934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.7,9.964,63.1,56.6,2,112
2025-01-07T20:57:14.9766871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.43,9.964,63.1,56.6,2,120
2025-01-07T20:57:15.0549128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.41,9.964,63.1,56.6,2,129
2025-01-07T20:57:15.1174648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.28,9.964,63.1,56.6,2,136
2025-01-07T20:57:15.1798943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.15,9.964,63.1,56.6,2,135
2025-01-07T20:57:15.2423434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.29,9.964,63.1,56.6,2,128
2025-01-07T20:57:15.3048266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.53,9.964,63.1,56.6,2,121
2025-01-07T20:57:15.3830067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.23,9.964,63.1,56.6,2,118
2025-01-07T20:57:15.4454653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.14,9.964,63.1,56.6,2,117
2025-01-07T20:57:15.5235660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.39,10.064,62.3,55.4,2,117
2025-01-07T20:57:15.5704845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,232.48,10.064,62.3,55.4,2,118
2025-01-07T20:57:15.6328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.58,10.064,62.3,55.4,2,119
2025-01-07T20:57:15.7109081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.31,10.064,62.3,55.4,5,116
2025-01-07T20:57:15.7734882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.79,10.064,62.3,55.4,5,114
2025-01-07T20:57:15.8359398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.31,10.064,62.3,55.4,5,116
2025-01-07T20:57:15.8984449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.64,10.064,62.3,55.4,5,121
2025-01-07T20:57:15.9610401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.75,10.064,62.3,55.4,5,125
2025-01-07T20:57:16.0390144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.75,10.064,62.3,55.4,5,125
2025-01-07T20:57:16.1015820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.03,10.064,62.3,55.4,5,126
2025-01-07T20:57:16.1640697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.03,10.064,62.3,55.4,5,126
2025-01-07T20:57:16.2265318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.47,10.064,62.3,55.4,5,124
2025-01-07T20:57:16.2889388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.92,10.064,62.3,55.4,5,122
2025-01-07T20:57:16.3670730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.47,10.064,62.3,55.4,5,124
2025-01-07T20:57:16.4296258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.03,10.064,62.3,55.4,5,126
2025-01-07T20:57:16.5231971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.94,10.064,62.3,55.6,5,129
2025-01-07T20:57:16.5545421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.13,9.809,60.8,55.6,5,131
2025-01-07T20:57:16.6170724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.97,9.809,60.8,55.6,5,137
2025-01-07T20:57:16.6795048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,218.97,9.809,60.8,55.6,11,144
2025-01-07T20:57:16.7577221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,223.75,9.809,60.8,55.6,11,153
2025-01-07T20:57:16.8200514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228,9.809,60.8,55.6,11,161
2025-01-07T20:57:16.8826853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,231.7,9.809,60.8,55.6,11,168
2025-01-07T20:57:16.9451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,235.41,9.809,60.8,55.6,11,175
2025-01-07T20:57:17.0077105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,240.17,9.809,60.8,55.6,11,184
2025-01-07T20:57:17.0857438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,244.92,9.809,60.8,55.6,11,193
2025-01-07T20:57:17.1482091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,249.16,9.809,60.8,55.6,11,201
2025-01-07T20:57:17.2107112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,252.33,9.809,60.8,55.6,11,207
2025-01-07T20:57:17.2732012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,254.45,9.809,60.8,55.6,11,211
2025-01-07T20:57:17.3357243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,254.45,9.809,60.8,55.6,11,211
2025-01-07T20:57:17.4137276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,251.27,9.809,60.8,55.6,11,205
2025-01-07T20:57:17.4762797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,244.39,9.809,60.8,55.6,11,192
2025-01-07T20:57:17.5387869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,239.58,9.469,59.9,56.3,11,183
2025-01-07T20:57:17.6012610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,226.67,9.469,59.9,56.3,11,159
2025-01-07T20:57:17.6637380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.19,9.469,59.9,56.3,7,144
2025-01-07T20:57:17.7417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,217.43,9.469,59.9,56.3,7,130
2025-01-07T20:57:17.8043412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.41,9.469,59.9,56.3,7,120
2025-01-07T20:57:17.8667680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.66,9.469,59.9,56.3,7,113
2025-01-07T20:57:17.9293532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.97,9.469,59.9,56.3,7,106
2025-01-07T20:57:17.9918100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,205.37,9.469,59.9,56.3,7,99
2025-01-07T20:57:18.0699062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,203.57,9.469,59.9,56.3,7,94
2025-01-07T20:57:18.1324570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,202.17,9.469,59.9,56.3,7,90
2025-01-07T20:57:18.1949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,200.49,9.469,59.9,56.3,7,85
2025-01-07T20:57:18.2573118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,199.52,9.469,59.9,56.3,7,82
2025-01-07T20:57:18.3198771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,198.89,9.469,59.9,56.3,7,80
2025-01-07T20:57:18.3823589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,200.16,9.469,59.9,56.3,7,84
2025-01-07T20:57:18.4603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.21,9.469,59.9,56.3,7,93
2025-01-07T20:57:18.5229536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.28,9.42,60,56.6,7,104
2025-01-07T20:57:18.5854909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.13,9.42,60,56.6,7,114
2025-01-07T20:57:18.6479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,214.7,9.42,60,56.6,7,123
2025-01-07T20:57:18.7103759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.78,9.42,60,56.6,4,130
2025-01-07T20:57:18.7884744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.89,9.42,60,56.6,4,138
2025-01-07T20:57:18.8510233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.25,9.42,60,56.6,4,143
2025-01-07T20:57:18.9135011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.81,9.42,60,56.6,4,145
2025-01-07T20:57:18.9759762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.53,9.42,60,56.6,4,144
2025-01-07T20:57:19.0383207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.25,9.42,60,56.6,4,143
2025-01-07T20:57:19.1166503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.7,9.42,60,56.6,4,141
2025-01-07T20:57:19.1790403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.43,9.42,60,56.6,4,140
2025-01-07T20:57:19.2415501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.7,9.42,60,56.6,4,141
2025-01-07T20:57:19.3040114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.81,9.42,60,56.6,4,145
2025-01-07T20:57:19.3665294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.78,9.42,60,56.6,4,152
2025-01-07T20:57:19.4447165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.96,9.42,60,56.6,4,163
2025-01-07T20:57:19.5227714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.09,9.63,60.6,56.6,4,172
2025-01-07T20:57:19.5695988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,240.01,9.63,60.6,56.6,4,182
2025-01-07T20:57:19.6320358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,243.24,9.63,60.6,56.6,4,193
2025-01-07T20:57:19.6946008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,248.64,9.63,60.6,56.6,6,205
2025-01-07T20:57:19.7727136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,252.04,9.63,60.6,56.6,6,214
2025-01-07T20:57:19.8351721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,254.28,9.63,60.6,56.6,6,220
2025-01-07T20:57:19.8976263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,253.54,9.63,60.6,56.6,6,218
2025-01-07T20:57:19.9601156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,250.15,9.63,60.6,56.6,6,209
2025-01-07T20:57:20.0225193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.2,9.63,60.6,56.6,6,196
2025-01-07T20:57:20.1007366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.83,9.63,60.6,56.6,6,182
2025-01-07T20:57:20.1632110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.95,9.63,60.6,56.6,6,164
2025-01-07T20:57:20.2256421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.43,9.63,60.6,56.6,6,144
2025-01-07T20:57:20.2882142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.59,9.63,60.6,56.6,6,125
2025-01-07T20:57:20.3507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.88,9.63,60.6,56.6,6,108
2025-01-07T20:57:20.4287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.4,9.63,60.6,56.6,6,93
2025-01-07T20:57:20.5224867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,205.16,9.63,60.6,56.6,6,80
2025-01-07T20:57:20.5547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.15,9.776,60.8,56.6,6,71
2025-01-07T20:57:20.6162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,203.3,9.776,60.8,56.6,6,64
2025-01-07T20:57:20.6787962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,210.2,9.776,60.8,56.6,5,58
2025-01-07T20:57:20.7568158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,210.67,9.776,60.8,56.6,5,53
2025-01-07T20:57:20.8193417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.72,9.776,60.8,56.6,5,47
2025-01-07T20:57:20.8818036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,213.05,9.776,60.8,56.6,5,42
2025-01-07T20:57:20.9443249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,214.09,9.776,60.8,56.6,5,39
2025-01-07T20:57:21.0067826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,214.09,9.776,60.8,56.6,5,39
2025-01-07T20:57:21.0692836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,213.05,9.776,60.8,56.6,5,42
2025-01-07T20:57:21.1474800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.3,9.776,60.8,56.6,5,49
2025-01-07T20:57:21.2098650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,210.1,9.776,60.8,56.6,5,60
2025-01-07T20:57:21.2723985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.87,9.776,60.8,56.6,5,77
2025-01-07T20:57:21.3348783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.98,9.776,60.8,56.6,5,100
2025-01-07T20:57:21.3972522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.6,9.776,60.8,56.6,5,125
2025-01-07T20:57:21.4754563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.77,9.776,60.8,56.6,5,145
2025-01-07T20:57:21.5379267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.89,9.755,60.3,56.3,5,156
2025-01-07T20:57:21.6003492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.22,9.755,60.3,56.3,5,157
2025-01-07T20:57:21.6628922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.22,9.755,60.3,56.3,5,157
2025-01-07T20:57:21.7252929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.93,9.755,60.3,56.3,5,150
2025-01-07T20:57:21.7951343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.67,9.755,60.3,56.3,5,143
2025-01-07T20:57:21.8658716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.15,9.755,60.3,56.3,5,135
2025-01-07T20:57:21.9284653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.72,9.755,60.3,56.3,5,127
2025-01-07T20:57:21.9909524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.13,9.755,60.3,56.3,5,125
2025-01-07T20:57:22.0534162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.13,9.755,60.3,56.3,5,125
2025-01-07T20:57:22.1315569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.32,9.755,60.3,56.3,5,129
2025-01-07T20:57:22.1941213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.72,9.755,60.3,56.3,5,140
2025-01-07T20:57:22.2565325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.58,9.755,60.3,56.3,5,152
2025-01-07T20:57:22.3190105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,231.55,9.755,60.3,56.3,5,158
2025-01-07T20:57:22.3815278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.58,9.755,60.3,56.3,5,152
2025-01-07T20:57:22.4596448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.99,9.755,60.3,56.3,5,144
2025-01-07T20:57:22.5221308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.95,9.661,59.2,55.4,5,138
2025-01-07T20:57:22.5846189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.08,9.661,59.2,55.4,5,132
2025-01-07T20:57:22.6470300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.55,9.661,59.2,55.4,5,127
2025-01-07T20:57:22.7095937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,204.03,9.661,59.2,55.4,12,121
2025-01-07T20:57:22.7876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,201.15,9.661,59.2,55.4,12,116
2025-01-07T20:57:22.8501701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,197.66,9.661,59.2,55.4,12,110
2025-01-07T20:57:22.9125257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.49,9.661,59.2,55.4,12,108
2025-01-07T20:57:22.9751252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,197.08,9.661,59.2,55.4,12,109
2025-01-07T20:57:23.0376602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,199.41,9.661,59.2,55.4,12,113
2025-01-07T20:57:23.1001777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,202.3,9.661,59.2,55.4,12,118
2025-01-07T20:57:23.1782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,205.18,9.661,59.2,55.4,12,123
2025-01-07T20:57:23.2406926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.89,9.661,59.2,55.4,12,126
2025-01-07T20:57:23.3032134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.03,9.661,59.2,55.4,12,128
2025-01-07T20:57:23.3657211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,208.6,9.661,59.2,55.4,12,129
2025-01-07T20:57:23.4281624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.03,9.661,59.2,55.4,12,128
2025-01-07T20:57:23.5219241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,204.03,9.543,58.6,55.2,12,122
2025-01-07T20:57:23.5688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,200.55,9.543,58.6,55.2,12,116
2025-01-07T20:57:23.6312353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,196.45,9.543,58.6,55.2,12,109
2025-01-07T20:57:23.6937605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,186.66,9.543,58.6,55.2,14,99
2025-01-07T20:57:23.7562233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,180.54,9.543,58.6,55.2,14,90
2025-01-07T20:57:23.8216492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.42,9.543,58.6,55.2,14,80
2025-01-07T20:57:23.8997237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,172.68,9.543,58.6,55.2,14,79
2025-01-07T20:57:23.9622026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,179.85,9.543,58.6,55.2,14,89
2025-01-07T20:57:24.0247014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,191.93,9.543,58.6,55.2,14,107
2025-01-07T20:57:24.0871858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,203.98,9.543,58.6,55.2,14,126
2025-01-07T20:57:24.1496203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.2,9.543,58.6,55.2,14,141
2025-01-07T20:57:24.2277195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,219.85,9.543,58.6,55.2,14,152
2025-01-07T20:57:24.2935585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,223.46,9.543,58.6,55.2,14,158
2025-01-07T20:57:24.3559316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,225.25,9.543,58.6,55.2,14,161
2025-01-07T20:57:24.4183970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,226.45,9.543,58.6,55.2,14,163
2025-01-07T20:57:24.4808903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,227.05,9.543,58.6,55.2,14,164
2025-01-07T20:57:24.5434152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,225.73,9.543,58.6,56,14,161
2025-01-07T20:57:24.6214963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,222.14,9.441,60.3,56,14,154
2025-01-07T20:57:24.6866375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.58,9.441,60.3,56,10,146
2025-01-07T20:57:24.7491673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.45,9.441,60.3,56,10,138
2025-01-07T20:57:24.8116809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.82,9.441,60.3,56,10,131
2025-01-07T20:57:24.8741205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.71,9.441,60.3,56,10,125
2025-01-07T20:57:24.9364999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.11,9.441,60.3,56,10,120
2025-01-07T20:57:25.0147118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.55,9.441,60.3,56,10,117
2025-01-07T20:57:25.0772278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,204.51,9.441,60.3,56,10,115
2025-01-07T20:57:25.1395913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,202.95,9.441,60.3,56,10,112
2025-01-07T20:57:25.2021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.42,9.441,60.3,56,10,111
2025-01-07T20:57:25.2646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.42,9.441,60.3,56,10,111
2025-01-07T20:57:25.3427332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.9,9.441,60.3,56,10,110
2025-01-07T20:57:25.4051791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,202.42,9.441,60.3,56,10,111
2025-01-07T20:57:25.4677540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,203.47,9.441,60.3,56,10,113
2025-01-07T20:57:25.5302497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,207.7,9.526,63.1,56.2,10,118
2025-01-07T20:57:25.5927364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.8,9.526,63.1,56.2,10,124
2025-01-07T20:57:25.6707964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.38,9.526,63.1,56.2,7,130
2025-01-07T20:57:25.7333122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.81,9.526,63.1,56.2,7,136
2025-01-07T20:57:25.7982958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,224.67,9.526,63.1,56.2,7,143
2025-01-07T20:57:25.8607455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.23,9.526,63.1,56.2,7,154
2025-01-07T20:57:25.9232073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.53,9.526,63.1,56.2,7,169
2025-01-07T20:57:25.9856711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,242.3,9.526,63.1,56.2,7,185
2025-01-07T20:57:26.0638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,250.76,9.526,63.1,56.2,7,205
2025-01-07T20:57:26.1263262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,259.54,9.526,63.1,56.2,7,226
2025-01-07T20:57:26.1887823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,267.7,9.526,63.1,56.2,7,246
2025-01-07T20:57:26.2512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,275.46,9.526,63.1,56.2,7,266
2025-01-07T20:57:26.3137708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.49,9.526,63.1,56.2,7,286
2025-01-07T20:57:26.3762673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.85,9.526,63.1,56.2,7,305
2025-01-07T20:57:26.4543646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,290.24,9.526,63.1,56.2,7,320
2025-01-07T20:57:26.5169164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,289.29,9.77,64,55.6,7,331
2025-01-07T20:57:26.5792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,286.18,9.77,64,55.6,7,341
2025-01-07T20:57:26.6418105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,280.28,9.77,64,55.6,7,349
2025-01-07T20:57:26.7043464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,256.39,9.77,64,55.6,5,356
2025-01-07T20:57:26.7823985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,249.61,9.77,64,55.6,5,3
2025-01-07T20:57:26.8449058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,240.24,9.77,64,55.6,5,12
2025-01-07T20:57:26.9073905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,232.34,9.77,64,55.6,5,20
2025-01-07T20:57:26.9699107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,225.66,9.77,64,55.6,5,28
2025-01-07T20:57:27.0323538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,220.02,9.77,64,55.6,5,37
2025-01-07T20:57:27.1104583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,214.94,9.77,64,55.6,5,51
2025-01-07T20:57:27.1729576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,213.22,9.77,64,55.6,5,68
2025-01-07T20:57:27.2354428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,214.68,9.77,64,55.6,5,86
2025-01-07T20:57:27.2979515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.35,9.77,64,55.6,5,105
2025-01-07T20:57:27.3603693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.01,9.77,64,55.6,5,123
2025-01-07T20:57:27.4384710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.37,9.77,64,55.6,5,141
2025-01-07T20:57:27.5166687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.94,9.939,62.4,54.8,5,156
2025-01-07T20:57:27.5635538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.53,9.939,62.4,54.8,5,173
2025-01-07T20:57:27.6260002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,243.2,9.939,62.4,54.8,5,190
2025-01-07T20:57:27.6884645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.62,9.939,62.4,54.8,2,207
2025-01-07T20:57:27.7665133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,247.2,9.939,62.4,54.8,2,217
2025-01-07T20:57:27.8290705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,247.51,9.939,62.4,54.8,2,219
2025-01-07T20:57:27.8916074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.74,9.939,62.4,54.8,2,214
2025-01-07T20:57:27.9539897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,244.8,9.939,62.4,54.8,2,202
2025-01-07T20:57:28.0163995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.13,9.939,62.4,54.8,2,186
2025-01-07T20:57:28.0947181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.64,9.939,62.4,54.8,2,171
2025-01-07T20:57:28.1571274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.95,9.939,62.4,54.8,2,154
2025-01-07T20:57:28.2196133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.68,9.939,62.4,54.8,2,138
2025-01-07T20:57:28.2820696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,9.939,62.4,54.8,2,125
2025-01-07T20:57:28.3446184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.31,9.939,62.4,54.8,2,117
2025-01-07T20:57:28.4227073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.05,9.939,62.4,54.8,2,114
2025-01-07T20:57:28.5165117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.05,9.939,62.4,54.8,2,114
2025-01-07T20:57:28.5476825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.4,9.939,62.4,54.8,2,118
2025-01-07T20:57:28.6101443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.2,9.886,60.3,54.8,2,125
2025-01-07T20:57:28.6726601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.85,9.886,60.3,54.8,1,131
2025-01-07T20:57:28.7351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.31,9.886,60.3,54.8,1,138
2025-01-07T20:57:28.8133300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.66,9.886,60.3,54.8,1,143
2025-01-07T20:57:28.8757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.04,9.886,60.3,54.8,1,148
2025-01-07T20:57:28.9382031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.35,9.886,60.3,54.8,1,152
2025-01-07T20:57:29.0007060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.68,9.886,60.3,54.8,1,156
2025-01-07T20:57:29.0631386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.85,9.886,60.3,54.8,1,158
2025-01-07T20:57:29.1430746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.85,9.886,60.3,54.8,1,158
2025-01-07T20:57:29.2054954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.01,9.886,60.3,54.8,1,160
2025-01-07T20:57:29.2681551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.01,9.886,60.3,54.8,1,160
2025-01-07T20:57:29.3305513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.68,9.886,60.3,54.8,1,156
2025-01-07T20:57:29.3929729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.04,9.886,60.3,54.8,1,148
2025-01-07T20:57:29.4710953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.45,9.886,60.3,54.8,1,140
2025-01-07T20:57:29.5337199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.79,9.886,60.3,55.8,1,129
2025-01-07T20:57:29.5961561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.36,9.625,59.5,55.8,1,119
2025-01-07T20:57:29.6586044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.04,9.625,59.5,55.8,4,106
2025-01-07T20:57:29.7210830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.44,9.625,59.5,55.8,4,97
2025-01-07T20:57:29.7835742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.69,9.625,59.5,55.8,4,92
2025-01-07T20:57:29.8616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.73,9.625,59.5,55.8,4,84
2025-01-07T20:57:29.9289321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,215.45,9.625,59.5,55.8,4,81
2025-01-07T20:57:29.9913651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.73,9.625,59.5,55.8,4,84
2025-01-07T20:57:30.0539808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.69,9.625,59.5,55.8,4,92
2025-01-07T20:57:30.1163948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.12,9.625,59.5,55.8,4,101
2025-01-07T20:57:30.1788141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.84,9.625,59.5,55.8,4,110
2025-01-07T20:57:30.2569847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.58,9.625,59.5,55.8,4,118
2025-01-07T20:57:30.3194808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.5,9.625,59.5,55.8,4,122
2025-01-07T20:57:30.3819227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.98,9.625,59.5,55.8,4,124
2025-01-07T20:57:30.4444498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.46,9.625,59.5,55.8,4,126
2025-01-07T20:57:30.5069498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.96,9.625,59.5,55.8,4,128
2025-01-07T20:57:30.5850113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.14,9.394,60.8,55.8,4,130
2025-01-07T20:57:30.6475037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.17,9.394,60.8,55.8,4,134
2025-01-07T20:57:30.7100588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.22,9.394,60.8,55.8,5,136
2025-01-07T20:57:30.7724904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.54,9.394,60.8,55.8,5,137
2025-01-07T20:57:30.8349987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.18,9.394,60.8,55.8,5,139
2025-01-07T20:57:30.8997331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.51,9.394,60.8,55.8,5,140
2025-01-07T20:57:30.9754545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.16,9.394,60.8,55.8,5,142
2025-01-07T20:57:31.0380306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.47,9.394,60.8,55.8,5,146
2025-01-07T20:57:31.1005861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.14,9.394,60.8,55.8,5,154
2025-01-07T20:57:31.1630625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.88,9.394,60.8,55.8,5,165
2025-01-07T20:57:31.2255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.33,9.394,60.8,55.8,5,175
2025-01-07T20:57:31.3036467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,242.19,9.394,60.8,55.8,5,189
2025-01-07T20:57:31.3661625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,247.38,9.394,60.8,55.8,5,204
2025-01-07T20:57:31.4285077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,252.8,9.394,60.8,55.8,5,220
2025-01-07T20:57:31.5067846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,258.8,9.418,62.5,56.7,5,234
2025-01-07T20:57:31.5535870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,263.42,9.418,62.5,56.7,5,249
2025-01-07T20:57:31.6317089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,267.09,9.418,62.5,56.7,5,262
2025-01-07T20:57:31.6942415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.54,9.418,62.5,56.7,4,276
2025-01-07T20:57:31.7567224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.02,9.418,62.5,56.7,4,288
2025-01-07T20:57:31.8191856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.57,9.418,62.5,56.7,4,297
2025-01-07T20:57:31.8816634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.59,9.418,62.5,56.7,4,304
2025-01-07T20:57:31.9597428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.47,9.418,62.5,56.7,4,307
2025-01-07T20:57:32.0222989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,267.52,9.418,62.5,56.7,4,306
2025-01-07T20:57:32.0845821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.62,9.418,62.5,56.7,4,303
2025-01-07T20:57:32.1472124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,267.63,9.418,62.5,56.7,4,301
2025-01-07T20:57:32.2097054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.5,9.418,62.5,56.7,4,295
2025-01-07T20:57:32.2878220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.18,9.418,62.5,56.7,4,290
2025-01-07T20:57:32.3502817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.18,9.418,62.5,56.7,4,290
2025-01-07T20:57:32.4127552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.18,9.418,62.5,56.7,4,290
2025-01-07T20:57:32.4751962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.1,9.418,62.5,56.7,4,289
2025-01-07T20:57:32.5377007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.67,9.418,62.5,57.3,4,284
2025-01-07T20:57:32.6158496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,264.99,9.577,62.5,57.3,4,274
2025-01-07T20:57:32.6783668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,252.96,9.577,62.5,57.3,2,256
2025-01-07T20:57:32.7408533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.37,9.577,62.5,57.3,2,227
2025-01-07T20:57:32.8033277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.64,9.577,62.5,57.3,2,186
2025-01-07T20:57:32.8658355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.87,9.577,62.5,57.3,2,145
2025-01-07T20:57:32.9438927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.49,9.577,62.5,57.3,2,108
2025-01-07T20:57:33.0063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.5,9.577,62.5,57.3,2,78
2025-01-07T20:57:33.0688918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,232.84,9.577,62.5,57.3,2,49
2025-01-07T20:57:33.1313339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.19,9.577,62.5,57.3,2,22
2025-01-07T20:57:33.1938943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.13,9.577,62.5,57.3,2,359
2025-01-07T20:57:33.2563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.76,9.577,62.5,57.3,2,340
2025-01-07T20:57:33.3344208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.45,9.577,62.5,57.3,2,326
2025-01-07T20:57:33.3969611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.87,9.577,62.5,57.3,2,316
2025-01-07T20:57:33.4594266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,253.93,9.577,62.5,57.3,2,305
2025-01-07T20:57:33.5219292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.55,9.577,62.5,57.2,2,288
2025-01-07T20:57:33.5845268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,252.05,9.665,60.9,57.2,2,264
2025-01-07T20:57:33.6625509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.77,9.665,60.9,57.2,2,233
2025-01-07T20:57:33.7249435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,243.34,9.665,60.9,57.2,2,198
2025-01-07T20:57:33.7874115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.06,9.665,60.9,57.2,2,167
2025-01-07T20:57:33.8499828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.67,9.665,60.9,57.2,2,139
2025-01-07T20:57:33.9124526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.45,9.665,60.9,57.2,2,112
2025-01-07T20:57:33.9906490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,229.08,9.665,60.9,57.2,2,90
2025-01-07T20:57:34.0530189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,229.04,9.665,60.9,57.2,2,75
2025-01-07T20:57:34.1156249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.38,9.665,60.9,57.2,2,67
2025-01-07T20:57:34.1780941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.51,9.665,60.9,57.2,2,65
2025-01-07T20:57:34.2405059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.51,9.665,60.9,57.2,2,65
2025-01-07T20:57:34.3187228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.22,9.665,60.9,57.2,2,70
2025-01-07T20:57:34.3811082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.02,9.665,60.9,57.2,2,76
2025-01-07T20:57:34.4436324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.97,9.665,60.9,57.2,2,84
2025-01-07T20:57:34.5061357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,229.13,9.665,60.9,56.8,2,92
2025-01-07T20:57:34.5685149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.89,9.619,59.3,56.8,2,99
2025-01-07T20:57:34.6466567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.31,9.619,59.3,56.8,2,105
2025-01-07T20:57:34.7091335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.09,9.619,59.3,56.8,3,110
2025-01-07T20:57:34.7716048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.55,9.619,59.3,56.8,3,113
2025-01-07T20:57:34.8342026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.71,9.619,59.3,56.8,3,120
2025-01-07T20:57:34.8965383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,226.98,9.619,59.3,56.8,3,127
2025-01-07T20:57:34.9747270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.55,9.619,59.3,56.8,3,135
2025-01-07T20:57:35.0371968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.58,9.619,59.3,56.8,3,140
2025-01-07T20:57:35.0997190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230,9.619,59.3,56.8,3,142
2025-01-07T20:57:35.1622650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.37,9.619,59.3,56.8,3,139
2025-01-07T20:57:35.2246837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.75,9.619,59.3,56.8,3,136
2025-01-07T20:57:35.2871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,228.34,9.619,59.3,56.8,3,134
2025-01-07T20:57:35.3652670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.95,9.619,59.3,56.8,3,132
2025-01-07T20:57:35.4278072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.95,9.619,59.3,56.8,3,132
2025-01-07T20:57:35.5059185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.22,9.494,58.9,56.3,3,136
2025-01-07T20:57:35.5527543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.06,9.494,58.9,56.3,3,140
2025-01-07T20:57:35.6151471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.7,9.494,58.9,56.3,3,143
2025-01-07T20:57:35.6933172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.94,9.494,58.9,56.3,13,138
2025-01-07T20:57:35.7557062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204,9.494,58.9,56.3,13,123
2025-01-07T20:57:35.8182775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,192.33,9.494,58.9,56.3,13,104
2025-01-07T20:57:35.8807864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,181.35,9.494,58.9,56.3,13,87
2025-01-07T20:57:35.9432573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,173.79,9.494,58.9,56.3,13,76
2025-01-07T20:57:36.0214099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171.64,9.494,58.9,56.3,13,73
2025-01-07T20:57:36.0838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171.64,9.494,58.9,56.3,13,73
2025-01-07T20:57:36.1464015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,173.08,9.494,58.9,56.3,13,75
2025-01-07T20:57:36.2089019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,175.2,9.494,58.9,56.3,13,78
2025-01-07T20:57:36.2713624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,175.9,9.494,58.9,56.3,13,79
2025-01-07T20:57:36.3494625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,176.59,9.494,58.9,56.3,13,80
2025-01-07T20:57:36.4119034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,178.65,9.494,58.9,56.3,13,83
2025-01-07T20:57:36.4744697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,180.68,9.494,58.9,56.3,13,86
2025-01-07T20:57:36.5368385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,183.07,9.494,58.9,55.9,13,90
2025-01-07T20:57:36.5994074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,188.25,9.392,59.6,55.9,13,98
2025-01-07T20:57:36.6774745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.18,9.392,59.6,55.9,9,109
2025-01-07T20:57:36.7400238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,208.99,9.392,59.6,55.9,9,121
2025-01-07T20:57:36.8025210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.83,9.392,59.6,55.9,9,133
2025-01-07T20:57:36.8649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.68,9.392,59.6,55.9,9,145
2025-01-07T20:57:36.9275004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,227.03,9.392,59.6,55.9,9,158
2025-01-07T20:57:37.0054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,231.92,9.392,59.6,55.9,9,168
2025-01-07T20:57:37.0680443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,235.34,9.392,59.6,55.9,9,175
2025-01-07T20:57:37.1305449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.24,9.392,59.6,55.9,9,185
2025-01-07T20:57:37.1930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,244.15,9.392,59.6,55.9,9,193
2025-01-07T20:57:37.2555579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,247.58,9.392,59.6,55.9,9,200
2025-01-07T20:57:37.3337748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,249.53,9.392,59.6,55.9,9,204
2025-01-07T20:57:37.3961126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,250.02,9.392,59.6,55.9,9,205
2025-01-07T20:57:37.4586081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,248.55,9.392,59.6,55.9,9,202
2025-01-07T20:57:37.5211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,244.69,9.392,59.6,56,9,194
2025-01-07T20:57:37.5835775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,239.32,9.339,60.6,56,9,182
2025-01-07T20:57:37.6460711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.25,9.339,60.6,56,6,158
2025-01-07T20:57:37.7241940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.03,9.339,60.6,56,6,139
2025-01-07T20:57:37.7866719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.14,9.339,60.6,56,6,120
2025-01-07T20:57:37.8491650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.81,9.339,60.6,56,6,101
2025-01-07T20:57:37.9117361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,204.74,9.339,60.6,56,6,83
2025-01-07T20:57:37.9741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,201.43,9.339,60.6,56,6,66
2025-01-07T20:57:38.0522337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,200.73,9.339,60.6,56,6,51
2025-01-07T20:57:38.1147379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.64,9.339,60.6,56,6,37
2025-01-07T20:57:38.1771548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.16,9.339,60.6,56,6,24
2025-01-07T20:57:38.2397935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,226.16,9.339,60.6,56,6,13
2025-01-07T20:57:38.3022157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,245.25,9.339,60.6,56,6,2
2025-01-07T20:57:38.3803276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,262.51,9.339,60.6,56,6,351
2025-01-07T20:57:38.4428474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,271.03,9.339,60.6,56,6,343
2025-01-07T20:57:38.5053622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,272.24,9.339,60.6,56.5,6,341
2025-01-07T20:57:38.5678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,273.03,9.379,61.2,56.5,6,341
2025-01-07T20:57:38.6303314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,271.45,9.379,61.2,56.5,6,343
2025-01-07T20:57:38.7084628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,250.87,9.379,61.2,56.5,5,356
2025-01-07T20:57:38.7708774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,229.86,9.379,61.2,56.5,5,15
2025-01-07T20:57:38.8334377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.79,9.379,61.2,56.5,5,37
2025-01-07T20:57:38.8959005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,209,9.379,61.2,56.5,5,61
2025-01-07T20:57:38.9584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.2,9.379,61.2,56.5,5,85
2025-01-07T20:57:39.0363510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.4,9.379,61.2,56.5,5,108
2025-01-07T20:57:39.0988619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.8,9.379,61.2,56.5,5,130
2025-01-07T20:57:39.1615366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.62,9.379,61.2,56.5,5,148
2025-01-07T20:57:39.2239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.72,9.379,61.2,56.5,5,166
2025-01-07T20:57:39.2865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.26,9.379,61.2,56.5,5,182
2025-01-07T20:57:39.3645455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,246.51,9.379,61.2,56.5,5,200
2025-01-07T20:57:39.4270631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,250.62,9.379,61.2,56.5,5,212
2025-01-07T20:57:39.5051817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252,9.514,61.3,56.7,5,216
2025-01-07T20:57:39.5520474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,252,9.514,61.3,56.7,5,216
2025-01-07T20:57:39.6145657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,251,9.514,61.3,56.7,5,213
2025-01-07T20:57:39.6770765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.8,9.514,61.3,56.7,2,211
2025-01-07T20:57:39.7551276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.8,9.514,61.3,56.7,2,211
2025-01-07T20:57:39.8176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.12,9.514,61.3,56.7,2,213
2025-01-07T20:57:39.8800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.24,9.514,61.3,56.7,2,220
2025-01-07T20:57:39.9426272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,249.15,9.514,61.3,56.7,2,233
2025-01-07T20:57:40.0051349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,250.82,9.514,61.3,56.7,2,246
2025-01-07T20:57:40.0832863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.15,9.514,61.3,56.7,2,259
2025-01-07T20:57:40.1456881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.76,9.514,61.3,56.7,2,267
2025-01-07T20:57:40.2082055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.69,9.514,61.3,56.7,2,266
2025-01-07T20:57:40.2707645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.93,9.514,61.3,56.7,2,247
2025-01-07T20:57:40.3332211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.28,9.514,61.3,56.7,2,214
2025-01-07T20:57:40.3997113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.76,9.514,61.3,56.7,2,193
2025-01-07T20:57:40.4778588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,232.74,9.514,61.3,56.7,2,131
2025-01-07T20:57:40.5405365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.7,9.514,61.3,56.7,2,100
2025-01-07T20:57:40.6028199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.82,9.633,60.8,56.7,2,84
2025-01-07T20:57:40.6653159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.84,9.633,60.8,56.7,2,79
2025-01-07T20:57:40.7278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,228.84,9.633,60.8,56.7,2,79
2025-01-07T20:57:40.8059102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.96,9.633,60.8,56.7,2,91
2025-01-07T20:57:40.8684491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.56,9.633,60.8,56.7,2,115
2025-01-07T20:57:40.9309132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.37,9.633,60.8,56.7,2,145
2025-01-07T20:57:40.9934682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.73,9.633,60.8,56.7,2,172
2025-01-07T20:57:41.0602121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.47,9.633,60.8,56.7,2,188
2025-01-07T20:57:41.1225165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.35,9.633,60.8,56.7,2,199
2025-01-07T20:57:41.1851447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,244.68,9.633,60.8,56.7,2,207
2025-01-07T20:57:41.2633077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.49,9.633,60.8,56.7,2,212
2025-01-07T20:57:41.3257900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.33,9.633,60.8,56.7,2,211
2025-01-07T20:57:41.3882375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.18,9.633,60.8,56.7,2,204
2025-01-07T20:57:41.4507740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.67,9.633,60.8,56.7,2,195
2025-01-07T20:57:41.5133986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.79,9.657,59.7,56.2,2,184
2025-01-07T20:57:41.5913843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.07,9.657,59.7,56.2,2,174
2025-01-07T20:57:41.6538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.11,9.657,59.7,56.2,6,161
2025-01-07T20:57:41.7164014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.48,9.657,59.7,56.2,6,146
2025-01-07T20:57:41.7788955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.74,9.657,59.7,56.2,6,133
2025-01-07T20:57:41.8413401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.9,9.657,59.7,56.2,6,125
2025-01-07T20:57:41.9194474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.82,9.657,59.7,56.2,6,116
2025-01-07T20:57:41.9819518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.17,9.657,59.7,56.2,6,111
2025-01-07T20:57:42.0444552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.17,9.657,59.7,56.2,6,111
2025-01-07T20:57:42.1069355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.17,9.657,59.7,56.2,6,111
2025-01-07T20:57:42.1694246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.83,9.657,59.7,56.2,6,119
2025-01-07T20:57:42.2475234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.38,9.657,59.7,56.2,6,132
2025-01-07T20:57:42.3100046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.11,9.657,59.7,56.2,6,145
2025-01-07T20:57:42.3724291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.35,9.657,59.7,56.2,6,159
2025-01-07T20:57:42.4349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.68,9.657,59.7,56.2,6,173
2025-01-07T20:57:42.5131122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,240.31,9.657,59.7,55.3,6,186
2025-01-07T20:57:42.5756051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,245.08,9.577,58.7,55.3,6,200
2025-01-07T20:57:42.6380674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.37,9.577,58.7,55.3,6,206
2025-01-07T20:57:42.7005837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,249.64,9.577,58.7,55.3,9,206
2025-01-07T20:57:42.7631708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.19,9.577,58.7,55.3,9,203
2025-01-07T20:57:42.8255897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,244.32,9.577,58.7,55.3,9,195
2025-01-07T20:57:42.8880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,238.51,9.577,58.7,55.3,9,183
2025-01-07T20:57:42.9661720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.72,9.577,58.7,55.3,9,169
2025-01-07T20:57:43.0286481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,223.5,9.577,58.7,55.3,9,152
2025-01-07T20:57:43.0910959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,215.78,9.577,58.7,55.3,9,136
2025-01-07T20:57:43.1534839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.45,9.577,58.7,55.3,9,127
2025-01-07T20:57:43.2161640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.54,9.577,58.7,55.3,9,123
2025-01-07T20:57:43.2942220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.06,9.577,58.7,55.3,9,122
2025-01-07T20:57:43.3567728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.06,9.577,58.7,55.3,9,122
2025-01-07T20:57:43.4192437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.06,9.577,58.7,55.3,9,122
2025-01-07T20:57:43.5129884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,208.93,9.42,59,55.3,9,122
2025-01-07T20:57:43.5442056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208.45,9.42,59,55.3,9,121
2025-01-07T20:57:43.6222989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,207.96,9.42,59,55.3,9,120
2025-01-07T20:57:43.6847934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.95,9.42,59,55.3,11,121
2025-01-07T20:57:43.7473051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.95,9.42,59,55.3,11,121
2025-01-07T20:57:43.8098265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,204.95,9.42,59,55.3,11,121
2025-01-07T20:57:43.8722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.26,9.42,59,55.3,11,127
2025-01-07T20:57:43.9503564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,212.1,9.42,59,55.3,11,134
2025-01-07T20:57:44.0129000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,215.92,9.42,59,55.3,11,141
2025-01-07T20:57:44.0753374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.18,9.42,59,55.3,11,147
2025-01-07T20:57:44.1378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221.89,9.42,59,55.3,11,152
2025-01-07T20:57:44.2005404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,226.22,9.42,59,55.3,11,160
2025-01-07T20:57:44.2784750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.46,9.42,59,55.3,11,166
2025-01-07T20:57:44.3409456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,230,9.42,59,55.3,11,167
2025-01-07T20:57:44.4034203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,227.84,9.42,59,55.3,11,163
2025-01-07T20:57:44.4659839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,225.68,9.42,59,55.3,11,159
2025-01-07T20:57:44.5285887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,224,9.42,59,56.2,11,155
2025-01-07T20:57:44.6065752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.7,9.364,61.2,56.2,11,149
2025-01-07T20:57:44.6690878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,218.4,9.364,61.2,56.2,13,146
2025-01-07T20:57:44.7315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,217.81,9.364,61.2,56.2,13,145
2025-01-07T20:57:44.7940370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,220.18,9.364,61.2,56.2,13,149
2025-01-07T20:57:44.8565296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,223.71,9.364,61.2,56.2,13,155
2025-01-07T20:57:44.9346532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.05,9.364,61.2,56.2,13,159
2025-01-07T20:57:44.9971970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.97,9.364,61.2,56.2,13,164
2025-01-07T20:57:45.0596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,233.06,9.364,61.2,56.2,13,171
2025-01-07T20:57:45.1221424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,235.39,9.364,61.2,56.2,13,175
2025-01-07T20:57:45.1846284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,243.53,9.364,61.2,56.2,13,189
2025-01-07T20:57:45.2471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,251.68,9.364,61.2,56.2,13,203
2025-01-07T20:57:45.3252175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,259.28,9.364,61.2,56.2,13,216
2025-01-07T20:57:45.3883888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,264,9.364,61.2,56.2,13,224
2025-01-07T20:57:45.4501808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,264.59,9.364,61.2,56.2,13,225
2025-01-07T20:57:45.5126876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,262.52,9.364,61.2,56.7,13,221
2025-01-07T20:57:45.5750718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,260.16,9.364,61.2,56.7,13,217
2025-01-07T20:57:45.6533097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,250.18,9.549,63.6,56.7,6,204
2025-01-07T20:57:45.7059569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,244.41,9.549,63.6,56.7,6,189
2025-01-07T20:57:45.7840481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.71,9.549,63.6,56.7,6,169
2025-01-07T20:57:45.8466163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.07,9.549,63.6,56.7,6,138
2025-01-07T20:57:45.9091045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.74,9.549,63.6,56.7,6,111
2025-01-07T20:57:45.9716306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,210.65,9.549,63.6,56.7,6,94
2025-01-07T20:57:46.0340181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.36,9.549,63.6,56.7,6,85
2025-01-07T20:57:46.1122028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.84,9.549,63.6,56.7,6,87
2025-01-07T20:57:46.1746229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,212.94,9.549,63.6,56.7,6,102
2025-01-07T20:57:46.2371502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.72,9.549,63.6,56.7,6,120
2025-01-07T20:57:46.2996419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.07,9.549,63.6,56.7,6,138
2025-01-07T20:57:46.3621180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.88,9.549,63.6,56.7,6,151
2025-01-07T20:57:46.4402406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.52,9.549,63.6,56.7,6,158
2025-01-07T20:57:46.5027557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.38,9.549,63.6,56.6,6,163
2025-01-07T20:57:46.5652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.96,9.791,63.5,56.6,6,167
2025-01-07T20:57:46.6277254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.34,9.791,63.5,56.6,6,168
2025-01-07T20:57:46.6902249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.49,9.791,63.5,56.6,2,169
2025-01-07T20:57:46.7682973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.82,9.791,63.5,56.6,2,171
2025-01-07T20:57:46.8332675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.49,9.791,63.5,56.6,2,169
2025-01-07T20:57:46.8957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.16,9.791,63.5,56.6,2,167
2025-01-07T20:57:46.9583486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.67,9.791,63.5,56.6,2,164
2025-01-07T20:57:47.0206975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.67,9.791,63.5,56.6,2,164
2025-01-07T20:57:47.0831337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240,9.791,63.5,56.6,2,166
2025-01-07T20:57:47.1612712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.66,9.791,63.5,56.6,2,170
2025-01-07T20:57:47.2238916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.49,9.791,63.5,56.6,2,175
2025-01-07T20:57:47.2862281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.01,9.791,63.5,56.6,2,184
2025-01-07T20:57:47.3488246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.01,9.791,63.5,56.6,2,184
2025-01-07T20:57:47.4113828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.69,9.791,63.5,56.6,2,188
2025-01-07T20:57:47.4893604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.69,9.791,63.5,56.6,2,188
2025-01-07T20:57:47.5518975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.86,9.856,61.4,56.2,2,182
2025-01-07T20:57:47.6143623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.52,9.856,61.4,56.2,2,174
2025-01-07T20:57:47.6768611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.78,9.856,61.4,56.2,6,165
2025-01-07T20:57:47.7392463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.54,9.856,61.4,56.2,6,159
2025-01-07T20:57:47.8174916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.95,9.856,61.4,56.2,6,152
2025-01-07T20:57:47.8800436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.58,9.856,61.4,56.2,6,140
2025-01-07T20:57:47.9424279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.7,9.856,61.4,56.2,6,129
2025-01-07T20:57:48.0049507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.97,9.856,61.4,56.2,6,121
2025-01-07T20:57:48.0674469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.97,9.856,61.4,56.2,6,121
2025-01-07T20:57:48.1299703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.98,9.856,61.4,56.2,6,124
2025-01-07T20:57:48.2080673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.35,9.856,61.4,56.2,6,128
2025-01-07T20:57:48.2705107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.39,9.856,61.4,56.2,6,131
2025-01-07T20:57:48.3330366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.8,9.856,61.4,56.2,6,135
2025-01-07T20:57:48.3954877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.22,9.856,61.4,56.2,6,139
2025-01-07T20:57:48.4578902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.15,9.856,61.4,56.2,6,136
2025-01-07T20:57:48.5361493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.74,9.856,61.4,56.2,6,132
2025-01-07T20:57:48.5986784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.48,9.731,59.7,56.2,6,132
2025-01-07T20:57:48.6611657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,209.98,9.731,59.7,56.2,13,132
2025-01-07T20:57:48.7236348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,209.98,9.731,59.7,56.2,13,132
2025-01-07T20:57:48.7861176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,207.62,9.731,59.7,56.2,13,128
2025-01-07T20:57:48.8642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.66,9.731,59.7,56.2,13,123
2025-01-07T20:57:48.9267415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,200.46,9.731,59.7,56.2,13,116
2025-01-07T20:57:48.9892458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,195.6,9.731,59.7,56.2,13,108
2025-01-07T20:57:49.0516696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,189.38,9.731,59.7,56.2,13,98
2025-01-07T20:57:49.1141726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,182.3,9.731,59.7,56.2,13,87
2025-01-07T20:57:49.1923273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.85,9.731,59.7,56.2,13,76
2025-01-07T20:57:49.2549040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.3,9.731,59.7,56.2,13,71
2025-01-07T20:57:49.3172809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,168.37,9.731,59.7,56.2,13,67
2025-01-07T20:57:49.3797686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,165.33,9.731,59.7,56.2,13,63
2025-01-07T20:57:49.4422755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.76,9.731,59.7,56.2,13,61
2025-01-07T20:57:49.5204839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,164.7,9.507,59.9,56.7,13,63
2025-01-07T20:57:49.5828997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,167.8,9.507,59.9,56.7,13,67
2025-01-07T20:57:49.6455873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.04,9.507,59.9,56.7,12,74
2025-01-07T20:57:49.7078332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,181.91,9.507,59.9,56.7,12,83
2025-01-07T20:57:49.7703708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,188.17,9.507,59.9,56.7,12,93
2025-01-07T20:57:49.8484775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,194.82,9.507,59.9,56.7,12,104
2025-01-07T20:57:49.9109683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,200.14,9.507,59.9,56.7,12,113
2025-01-07T20:57:49.9734645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.96,9.507,59.9,56.7,12,123
2025-01-07T20:57:50.0359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,212.26,9.507,59.9,56.7,12,134
2025-01-07T20:57:50.0984530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,218.5,9.507,59.9,56.7,12,145
2025-01-07T20:57:50.1765803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,225.25,9.507,59.9,56.7,12,157
2025-01-07T20:57:50.2390638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,232.53,9.507,59.9,56.7,12,170
2025-01-07T20:57:50.3015861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,239.79,9.507,59.9,56.7,12,183
2025-01-07T20:57:50.3640270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,248.72,9.507,59.9,56.7,12,199
2025-01-07T20:57:50.4265614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,256,9.507,59.9,56.7,12,212
2025-01-07T20:57:50.5045954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,263.11,9.507,59.9,57.3,12,224
2025-01-07T20:57:50.5670921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,270.38,9.362,61.8,57.3,12,235
2025-01-07T20:57:50.6295800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,277.92,9.362,61.8,57.3,12,248
2025-01-07T20:57:50.6921153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,252.82,9.362,61.8,57.3,2,259
2025-01-07T20:57:50.7546121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,253.44,9.362,61.8,57.3,2,267
2025-01-07T20:57:50.8170675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.79,9.362,61.8,57.3,2,273
2025-01-07T20:57:50.8952102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,253.99,9.362,61.8,57.3,2,278
2025-01-07T20:57:50.9576652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.09,9.362,61.8,57.3,2,282
2025-01-07T20:57:51.0201049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,254.13,9.362,61.8,57.3,2,288
2025-01-07T20:57:51.0826897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.06,9.362,61.8,57.3,2,293
2025-01-07T20:57:51.1451612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.93,9.362,61.8,57.3,2,297
2025-01-07T20:57:51.2232008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,253.73,9.362,61.8,57.3,2,301
2025-01-07T20:57:51.2857696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,253.47,9.362,61.8,57.3,2,305
2025-01-07T20:57:51.3482397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,253.03,9.362,61.8,57.3,2,310
2025-01-07T20:57:51.4107910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,252.36,9.362,61.8,57.3,2,316
2025-01-07T20:57:51.4731248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,254.56,9.467,64.1,57.3,2,318
2025-01-07T20:57:51.5513579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,254.54,9.467,64.1,57.5,2,318
2025-01-07T20:57:51.6138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,254.54,9.467,64.1,57.5,2,318
2025-01-07T20:57:51.6763358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,248.9,9.467,64.1,57.5,1,319
2025-01-07T20:57:51.7389393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,248.9,9.467,64.1,57.5,1,319
2025-01-07T20:57:51.8013005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,248.76,9.467,64.1,57.5,1,321
2025-01-07T20:57:51.8638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,248.69,9.467,64.1,57.5,1,322
2025-01-07T20:57:51.9419042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,248.29,9.467,64.1,57.5,1,327
2025-01-07T20:57:52.0044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,246.78,9.467,64.1,57.5,1,343
2025-01-07T20:57:52.0668527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,243.58,9.467,64.1,57.5,1,11
2025-01-07T20:57:52.1293682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.27,9.467,64.1,57.5,1,42
2025-01-07T20:57:52.2074247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,238.48,9.467,64.1,57.5,1,69
2025-01-07T20:57:52.2699637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.06,9.467,64.1,57.5,1,96
2025-01-07T20:57:52.3324662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.88,9.467,64.1,57.5,1,122
2025-01-07T20:57:52.3948760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.54,9.467,64.1,57.5,1,147
2025-01-07T20:57:52.4575559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.63,9.467,64.1,57.5,1,160
2025-01-07T20:57:52.5199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.88,9.732,64.9,57,1,154
2025-01-07T20:57:52.5980672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.62,9.732,64.9,57,1,137
2025-01-07T20:57:52.6605126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.78,9.732,64.9,57,2,119
2025-01-07T20:57:52.7230866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.53,9.732,64.9,57,2,103
2025-01-07T20:57:52.7855441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.1,9.732,64.9,57,2,92
2025-01-07T20:57:52.8480308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.07,9.732,64.9,57,2,90
2025-01-07T20:57:52.9260242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.25,9.732,64.9,57,2,97
2025-01-07T20:57:52.9885795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,233.85,9.732,64.9,57,2,108
2025-01-07T20:57:53.0510764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.19,9.732,64.9,57,2,123
2025-01-07T20:57:53.1136048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.98,9.732,64.9,57,2,130
2025-01-07T20:57:53.1760519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.08,9.732,64.9,57,2,122
2025-01-07T20:57:53.2541974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234,9.732,64.9,57,2,110
2025-01-07T20:57:53.3166514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.48,9.732,64.9,57,2,102
2025-01-07T20:57:53.3791809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.29,9.732,64.9,57,2,98
2025-01-07T20:57:53.4416960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.43,9.732,64.9,57,2,101
2025-01-07T20:57:53.5042221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.88,9.752,63.1,56.3,2,104
2025-01-07T20:57:53.5822898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.38,9.752,63.1,56.3,2,111
2025-01-07T20:57:53.6449386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,201.74,9.752,63.1,56.3,15,120
2025-01-07T20:57:53.7072667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.79,9.752,63.1,56.3,15,131
2025-01-07T20:57:53.7696718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,214.46,9.752,63.1,56.3,15,140
2025-01-07T20:57:53.8322691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,216.95,9.752,63.1,56.3,15,144
2025-01-07T20:57:53.9103602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,213.83,9.752,63.1,56.3,15,139
2025-01-07T20:57:53.9728614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,207.52,9.752,63.1,56.3,15,129
2025-01-07T20:57:54.0353197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,203.04,9.752,63.1,56.3,15,122
2025-01-07T20:57:54.0978503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.44,9.752,63.1,56.3,15,118
2025-01-07T20:57:54.1603867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,197.82,9.752,63.1,56.3,15,114
2025-01-07T20:57:54.2384698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,196.49,9.752,63.1,56.3,15,112
2025-01-07T20:57:54.3009477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,196.49,9.752,63.1,56.3,15,112
2025-01-07T20:57:54.3634319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,197.82,9.752,63.1,56.3,15,114
2025-01-07T20:57:54.4259280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,199.79,9.752,63.1,56.3,15,117
2025-01-07T20:57:54.5040959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,202.84,9.752,63.1,56,15,122
2025-01-07T20:57:54.5665769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,207.09,9.484,60,56,15,131
2025-01-07T20:57:54.6290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,214.69,9.484,60,56,15,143
2025-01-07T20:57:54.6916173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,219.17,9.484,60,56,16,151
2025-01-07T20:57:54.7539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,223.62,9.484,60,56,16,158
2025-01-07T20:57:54.8164878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,227.42,9.484,60,56,16,164
2025-01-07T20:57:54.8790187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,229.31,9.484,60,56,16,167
2025-01-07T20:57:54.9570918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,224.89,9.484,60,56,16,160
2025-01-07T20:57:55.0196104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,217.89,9.484,60,56,16,149
2025-01-07T20:57:55.0820498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,208.2,9.484,60,56,16,134
2025-01-07T20:57:55.1445913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.25,9.484,60,56,16,119
2025-01-07T20:57:55.2070567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,189.3,9.484,60,56,16,106
2025-01-07T20:57:55.2852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,181.4,9.484,60,56,16,95
2025-01-07T20:57:55.3476731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,178.42,9.484,60,56,16,91
2025-01-07T20:57:55.4100715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,182.13,9.484,60,56,16,96
2025-01-07T20:57:55.4726752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,189.42,9.215,57.6,56,16,108
2025-01-07T20:57:55.5351550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.58,9.215,57.6,55.9,16,117
2025-01-07T20:57:55.6132508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,202.33,9.215,57.6,55.9,16,127
2025-01-07T20:57:55.6757957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.64,9.215,57.6,55.9,13,136
2025-01-07T20:57:55.7382987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,215.42,9.215,57.6,55.9,13,144
2025-01-07T20:57:55.8007883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,221.93,9.215,57.6,55.9,13,155
2025-01-07T20:57:55.8631904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,227.23,9.215,57.6,55.9,13,164
2025-01-07T20:57:55.9412506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,232.51,9.215,57.6,55.9,13,173
2025-01-07T20:57:56.0038674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,237.19,9.215,57.6,55.9,13,181
2025-01-07T20:57:56.0663182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,242.46,9.215,57.6,55.9,13,190
2025-01-07T20:57:56.1289109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,248.32,9.215,57.6,55.9,13,200
2025-01-07T20:57:56.1912917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,253.03,9.215,57.6,55.9,13,208
2025-01-07T20:57:56.2694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,258.35,9.215,57.6,55.9,13,217
2025-01-07T20:57:56.3318836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,260.14,9.215,57.6,55.9,13,220
2025-01-07T20:57:56.3943787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,259.54,9.215,57.6,55.9,13,219
2025-01-07T20:57:56.4569064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,255.39,9.215,57.6,55.9,13,212
2025-01-07T20:57:56.5194204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,250.71,9.159,57.6,55.9,13,204
2025-01-07T20:57:56.5975701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,247.17,9.159,57.6,55.9,13,198
2025-01-07T20:57:56.6599864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,242.4,9.159,57.6,55.9,8,192
2025-01-07T20:57:56.7224599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.07,9.159,57.6,55.9,8,187
2025-01-07T20:57:56.7849868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.21,9.159,57.6,55.9,8,183
2025-01-07T20:57:56.8474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,237.74,9.159,57.6,55.9,8,182
2025-01-07T20:57:56.9256332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.48,9.159,57.6,55.9,8,175
2025-01-07T20:57:56.9880681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.48,9.159,57.6,55.9,8,175
2025-01-07T20:57:57.0506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.01,9.159,57.6,55.9,8,174
2025-01-07T20:57:57.1130429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,233.08,9.159,57.6,55.9,8,172
2025-01-07T20:57:57.1755666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,231.68,9.159,57.6,55.9,8,169
2025-01-07T20:57:57.2380560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.82,9.159,57.6,55.9,8,165
2025-01-07T20:57:57.3161796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,228.89,9.159,57.6,55.9,8,163
2025-01-07T20:57:57.3786323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.96,9.159,57.6,55.9,8,161
2025-01-07T20:57:57.4411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.49,9.159,57.6,55.9,8,160
2025-01-07T20:57:57.5036517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.93,9.284,59.3,55.7,8,159
2025-01-07T20:57:57.5661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,228.39,9.284,59.3,55.7,8,160
2025-01-07T20:57:57.6442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.13,9.284,59.3,55.7,4,163
2025-01-07T20:57:57.7066791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.32,9.284,59.3,55.7,4,167
2025-01-07T20:57:57.7693220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.92,9.284,59.3,55.7,4,169
2025-01-07T20:57:57.8317523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.32,9.284,59.3,55.7,4,167
2025-01-07T20:57:57.8942139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.54,9.284,59.3,55.7,4,161
2025-01-07T20:57:57.9722635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.63,9.284,59.3,55.7,4,151
2025-01-07T20:57:58.0348744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.82,9.284,59.3,55.7,4,141
2025-01-07T20:57:58.0972330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.91,9.284,59.3,55.7,4,134
2025-01-07T20:57:58.1597909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.34,9.284,59.3,55.7,4,128
2025-01-07T20:57:58.2223094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,222.09,9.284,59.3,55.7,4,123
2025-01-07T20:57:58.3004388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.64,9.284,59.3,55.7,4,117
2025-01-07T20:57:58.3628549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.29,9.284,59.3,55.7,4,111
2025-01-07T20:57:58.4253500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.24,9.284,59.3,55.7,4,106
2025-01-07T20:57:58.5035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.97,9.284,59.3,55.1,4,100
2025-01-07T20:57:58.5502984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.34,9.464,61.1,55.1,4,97
2025-01-07T20:57:58.6284654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.83,9.464,61.1,55.1,4,100
2025-01-07T20:57:58.6910147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.12,9.464,61.1,55.1,5,104
2025-01-07T20:57:58.7534068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.87,9.464,61.1,55.1,5,107
2025-01-07T20:57:58.8159061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.13,9.464,61.1,55.1,5,108
2025-01-07T20:57:58.8784704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.66,9.464,61.1,55.1,5,110
2025-01-07T20:57:58.9565312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.58,9.464,61.1,55.1,5,117
2025-01-07T20:57:59.0190405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.9,9.464,61.1,55.1,5,125
2025-01-07T20:57:59.0815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.11,9.464,61.1,55.1,5,129
2025-01-07T20:57:59.1440364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,223.35,9.464,61.1,55.1,5,133
2025-01-07T20:57:59.2066143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.29,9.464,61.1,55.1,5,136
2025-01-07T20:57:59.2690481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,224.29,9.464,61.1,55.1,5,136
2025-01-07T20:57:59.3471089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.92,9.464,61.1,55.1,5,138
2025-01-07T20:57:59.4095262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,225.56,9.464,61.1,55.1,5,140
2025-01-07T20:57:59.4743523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.51,9.496,61.5,55.1,5,142
2025-01-07T20:57:59.5368615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.67,9.496,61.5,54.6,5,143
2025-01-07T20:57:59.5993391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.65,9.496,61.5,54.6,5,146
2025-01-07T20:57:59.6774379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.14,9.496,61.5,54.6,8,151
2025-01-07T20:57:59.7399974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.86,9.496,61.5,54.6,8,157
2025-01-07T20:57:59.8025221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,230.59,9.496,61.5,54.6,8,163
2025-01-07T20:57:59.8649574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,232.41,9.496,61.5,54.6,8,167
2025-01-07T20:57:59.9274302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.69,9.496,61.5,54.6,8,172
2025-01-07T20:57:59.9899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,236.06,9.496,61.5,54.6,8,175
2025-01-07T20:58:00.0680120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,238.35,9.496,61.5,54.6,8,180
2025-01-07T20:58:00.1304320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,239.72,9.496,61.5,54.6,8,183
2025-01-07T20:58:00.1930069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.17,9.496,61.5,54.6,8,184
2025-01-07T20:58:00.2555589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.17,9.496,61.5,54.6,8,184
2025-01-07T20:58:00.3180016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.8,9.496,61.5,54.6,8,181
2025-01-07T20:58:00.3959530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,236.06,9.496,61.5,54.6,8,175
2025-01-07T20:58:00.4586639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,231.04,9.496,61.5,54.6,8,164
2025-01-07T20:58:00.5211021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.55,9.335,60.7,54.6,8,151
2025-01-07T20:58:00.5836865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.98,9.335,60.7,54.6,8,141
2025-01-07T20:58:00.6461422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.62,9.335,60.7,54.6,6,131
2025-01-07T20:58:00.7241970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.76,9.335,60.7,54.6,6,123
2025-01-07T20:58:00.7867085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.98,9.335,60.7,54.6,6,115
2025-01-07T20:58:00.8491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.64,9.335,60.7,54.6,6,111
2025-01-07T20:58:00.9116859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.66,9.335,60.7,54.6,6,108
2025-01-07T20:58:00.9741298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.66,9.335,60.7,54.6,6,108
2025-01-07T20:58:01.0522368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.31,9.335,60.7,54.6,6,113
2025-01-07T20:58:01.1147728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.7,9.335,60.7,54.6,6,120
2025-01-07T20:58:01.1772606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,217.82,9.335,60.7,54.6,6,126
2025-01-07T20:58:01.2397312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.82,9.335,60.7,54.6,6,137
2025-01-07T20:58:01.3022988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,225.94,9.335,60.7,54.6,6,148
2025-01-07T20:58:01.3803439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.31,9.335,60.7,54.6,6,162
2025-01-07T20:58:01.4427933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,235.97,9.335,60.7,54.6,6,174
2025-01-07T20:58:01.5053809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.94,9.193,60.2,55,6,182
2025-01-07T20:58:01.5677928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.94,9.193,60.2,55,6,182
2025-01-07T20:58:01.6303207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.17,9.193,60.2,55,6,175
2025-01-07T20:58:01.7083803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.6,9.193,60.2,55,6,171
2025-01-07T20:58:01.7709009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,233.81,9.193,60.2,55,6,169
2025-01-07T20:58:01.8333993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,235.39,9.193,60.2,55,6,173
2025-01-07T20:58:01.8958600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.17,9.193,60.2,55,6,175
2025-01-07T20:58:01.9585154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.12,9.193,60.2,55,6,185
2025-01-07T20:58:02.0364822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.88,9.193,60.2,55,6,192
2025-01-07T20:58:02.0989510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.07,9.193,60.2,55,6,195
2025-01-07T20:58:02.1614798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,244.07,9.193,60.2,55,6,195
2025-01-07T20:58:02.2240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.1,9.193,60.2,55,6,190
2025-01-07T20:58:02.2864608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.94,9.193,60.2,55,6,182
2025-01-07T20:58:02.3490008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.6,9.193,60.2,55,6,171
2025-01-07T20:58:02.4270708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.46,9.193,60.2,55,6,163
2025-01-07T20:58:02.5051862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.77,9.193,60.2,55.1,6,156
2025-01-07T20:58:02.5521315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.78,9.21,60.7,55.1,6,150
2025-01-07T20:58:02.6145555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.86,9.21,60.7,55.1,6,145
2025-01-07T20:58:02.6770434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.13,9.21,60.7,55.1,8,139
2025-01-07T20:58:02.7551173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,215.93,9.21,60.7,55.1,8,132
2025-01-07T20:58:02.8176380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,211.85,9.21,60.7,55.1,8,123
2025-01-07T20:58:02.8801441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.47,9.21,60.7,55.1,8,111
2025-01-07T20:58:02.9426592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.5,9.21,60.7,55.1,8,102
2025-01-07T20:58:03.0051195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,200.76,9.21,60.7,55.1,8,98
2025-01-07T20:58:03.0832200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,201.19,9.21,60.7,55.1,8,99
2025-01-07T20:58:03.1456471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.06,9.21,60.7,55.1,8,101
2025-01-07T20:58:03.2082293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,203.37,9.21,60.7,55.1,8,104
2025-01-07T20:58:03.2707056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.47,9.21,60.7,55.1,8,111
2025-01-07T20:58:03.3331257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,210.49,9.21,60.7,55.1,8,120
2025-01-07T20:58:03.4112460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,216.85,9.21,60.7,55.1,8,134
2025-01-07T20:58:03.4737682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.35,9.387,61,55.1,8,143
2025-01-07T20:58:03.5363241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.85,9.387,61,54.6,8,149
2025-01-07T20:58:03.5987913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.67,9.387,61,54.6,8,153
2025-01-07T20:58:03.6612835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.54,9.387,61,54.6,5,156
2025-01-07T20:58:03.7393897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.87,9.387,61,54.6,5,157
2025-01-07T20:58:03.8018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.21,9.387,61,54.6,5,158
2025-01-07T20:58:03.8643581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.21,9.387,61,54.6,5,158
2025-01-07T20:58:03.9268806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.87,9.387,61,54.6,5,157
2025-01-07T20:58:03.9893764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.87,9.387,61,54.6,5,157
2025-01-07T20:58:04.0674697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.87,9.387,61,54.6,5,157
2025-01-07T20:58:04.1299480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.57,9.387,61,54.6,5,162
2025-01-07T20:58:04.1924136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,234.28,9.387,61,54.6,5,167
2025-01-07T20:58:04.2550262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.66,9.387,61,54.6,5,171
2025-01-07T20:58:04.3175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.66,9.387,61,54.6,5,171
2025-01-07T20:58:04.3954596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.94,9.387,61,54.6,5,166
2025-01-07T20:58:04.4580736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.21,9.387,61,54.6,5,158
2025-01-07T20:58:04.5206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.34,9.607,60.6,54.1,5,144
2025-01-07T20:58:04.5830248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,221.97,9.607,60.6,54.1,5,130
2025-01-07T20:58:04.6454948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.92,9.607,60.6,54.1,5,116
2025-01-07T20:58:04.7079784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.3,9.607,60.6,54.1,5,106
2025-01-07T20:58:04.7862265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213,9.607,60.6,54.1,5,96
2025-01-07T20:58:04.8486366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,210.8,9.607,60.6,54.1,5,84
2025-01-07T20:58:04.9111291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,209.41,9.607,60.6,54.1,5,71
2025-01-07T20:58:04.9735731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.39,9.607,60.6,54.1,5,60
2025-01-07T20:58:05.0359103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,209.53,9.607,60.6,54.1,5,58
2025-01-07T20:58:05.1142440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,209.24,9.607,60.6,54.1,5,65
2025-01-07T20:58:05.1766948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,210.25,9.607,60.6,54.1,5,80
2025-01-07T20:58:05.2391297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,212,9.607,60.6,54.1,5,91
2025-01-07T20:58:05.3016553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.43,9.607,60.6,54.1,5,98
2025-01-07T20:58:05.3641165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.81,9.607,60.6,54.1,5,104
2025-01-07T20:58:05.4422561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.92,9.607,60.6,54.1,5,116
2025-01-07T20:58:05.5047868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.93,9.696,59.8,54.1,5,128
2025-01-07T20:58:05.5672085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.06,9.696,59.8,54.1,5,135
2025-01-07T20:58:05.6297454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.17,9.696,59.8,54.1,8,133
2025-01-07T20:58:05.6922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.23,9.696,59.8,54.1,8,124
2025-01-07T20:58:05.7703326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210.06,9.696,59.8,54.1,8,119
2025-01-07T20:58:05.8327968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.91,9.696,59.8,54.1,8,114
2025-01-07T20:58:05.8953157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,206.21,9.696,59.8,54.1,8,110
2025-01-07T20:58:05.9578491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.48,9.696,59.8,54.1,8,113
2025-01-07T20:58:06.0202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.79,9.696,59.8,54.1,8,123
2025-01-07T20:58:06.0984054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.73,9.696,59.8,54.1,8,132
2025-01-07T20:58:06.1609583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.71,9.696,59.8,54.1,8,141
2025-01-07T20:58:06.2234175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.82,9.696,59.8,54.1,8,148
2025-01-07T20:58:06.2859086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.27,9.696,59.8,54.1,8,149
2025-01-07T20:58:06.3483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.71,9.696,59.8,54.1,8,141
2025-01-07T20:58:06.4264945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.97,9.696,59.8,54.1,8,128
2025-01-07T20:58:06.5045029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.44,9.696,59.8,54,8,113
2025-01-07T20:58:06.5514199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.79,9.555,59.2,54,8,106
2025-01-07T20:58:06.6139606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.79,9.555,59.2,54,8,106
2025-01-07T20:58:06.6764823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,191.94,9.555,59.2,54,18,115
2025-01-07T20:58:06.7389417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,199.03,9.555,59.2,54,18,125
2025-01-07T20:58:06.8169462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,206.61,9.555,59.2,54,18,136
2025-01-07T20:58:06.8795583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,212.7,9.555,59.2,54,18,145
2025-01-07T20:58:06.9420416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,215.38,9.555,59.2,54,18,149
2025-01-07T20:58:07.0045595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,218.04,9.555,59.2,54,18,153
2025-01-07T20:58:07.0670193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,219.37,9.555,59.2,54,18,155
2025-01-07T20:58:07.1451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,220.7,9.555,59.2,54,18,157
2025-01-07T20:58:07.2076524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,222.68,9.555,59.2,54,18,160
2025-01-07T20:58:07.2700656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,222.68,9.555,59.2,54,18,160
2025-01-07T20:58:07.3326446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,222.68,9.555,59.2,54,18,160
2025-01-07T20:58:07.3949427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,222.68,9.555,59.2,54,18,160
2025-01-07T20:58:07.4732210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,224,9.555,59.2,54,18,162
2025-01-07T20:58:07.5357136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,225.58,9.287,59.4,54.5,18,164
2025-01-07T20:58:07.5982328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.24,9.287,59.4,54.5,18,165
2025-01-07T20:58:07.6607226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,227.8,9.287,59.4,54.5,17,167
2025-01-07T20:58:07.7232214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,230.4,9.287,59.4,54.5,17,171
2025-01-07T20:58:07.8013339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,231.05,9.287,59.4,54.5,17,172
2025-01-07T20:58:07.8637972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,232.35,9.287,59.4,54.5,17,174
2025-01-07T20:58:07.9262602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,232.99,9.287,59.4,54.5,17,175
2025-01-07T20:58:07.9888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,232.99,9.287,59.4,54.5,17,175
2025-01-07T20:58:08.0512548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,232.99,9.287,59.4,54.5,17,175
2025-01-07T20:58:08.1293047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,232.99,9.287,59.4,54.5,17,175
2025-01-07T20:58:08.1919201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,232.99,9.287,59.4,54.5,17,175
2025-01-07T20:58:08.2544756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,238.82,9.287,59.4,54.5,17,184
2025-01-07T20:58:08.3168662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,243.99,9.287,59.4,54.5,17,192
2025-01-07T20:58:08.3793417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,247.88,9.287,59.4,54.5,17,198
2025-01-07T20:58:08.4574807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,251.78,9.287,59.4,54.5,17,204
2025-01-07T20:58:08.5199831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,256.77,9.203,60.5,55.5,17,210
2025-01-07T20:58:08.5824155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,258.74,9.203,60.5,55.5,17,213
2025-01-07T20:58:08.6448911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,253.96,9.203,60.5,55.5,8,214
2025-01-07T20:58:08.7074081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,251.18,9.203,60.5,55.5,8,208
2025-01-07T20:58:08.7855199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.94,9.203,60.5,55.5,8,201
2025-01-07T20:58:08.8480822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,242.83,9.203,60.5,55.5,8,190
2025-01-07T20:58:08.9105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,239.57,9.203,60.5,55.5,8,183
2025-01-07T20:58:08.9729726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.28,9.203,60.5,55.5,8,163
2025-01-07T20:58:09.0354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.42,9.203,60.5,55.5,8,146
2025-01-07T20:58:09.0979770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.17,9.203,60.5,55.5,8,128
2025-01-07T20:58:09.1761276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,206.96,9.203,60.5,55.5,8,112
2025-01-07T20:58:09.2386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.93,9.203,60.5,55.5,8,96
2025-01-07T20:58:09.3010738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,193.61,9.203,60.5,55.5,8,81
2025-01-07T20:58:09.3635476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,186.69,9.203,60.5,55.5,8,63
2025-01-07T20:58:09.4260535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,181.59,9.203,60.5,55.5,8,46
2025-01-07T20:58:09.5100109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,183.05,9.417,61.2,56.1,8,36
2025-01-07T20:58:09.5569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,183.28,9.417,61.2,56.1,8,33
2025-01-07T20:58:09.6349884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,229.48,9.417,61.2,56.1,3,33
2025-01-07T20:58:09.6975353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,227.34,9.417,61.2,56.1,3,40
2025-01-07T20:58:09.7599957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,225.62,9.417,61.2,56.1,3,47
2025-01-07T20:58:09.8224237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,224.01,9.417,61.2,56.1,3,56
2025-01-07T20:58:09.8849524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,222.9,9.417,61.2,56.1,3,67
2025-01-07T20:58:09.9630700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,222.78,9.417,61.2,56.1,3,84
2025-01-07T20:58:10.0255913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.5,9.417,61.2,56.1,3,104
2025-01-07T20:58:10.0880923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.17,9.417,61.2,56.1,3,127
2025-01-07T20:58:10.1505464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.05,9.417,61.2,56.1,3,146
2025-01-07T20:58:10.2131085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.98,9.417,61.2,56.1,3,159
2025-01-07T20:58:10.2910653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.09,9.417,61.2,56.1,3,168
2025-01-07T20:58:10.3536234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.76,9.417,61.2,56.1,3,175
2025-01-07T20:58:10.4161311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.76,9.417,61.2,56.1,3,175
2025-01-07T20:58:10.4942520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.45,9.417,61.2,56.4,3,165
2025-01-07T20:58:10.5411523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.23,9.624,60.6,56.4,3,148
2025-01-07T20:58:10.6192366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.34,9.624,60.6,56.4,3,129
2025-01-07T20:58:10.6817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.06,9.624,60.6,56.4,2,112
2025-01-07T20:58:10.7441907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.34,9.624,60.6,56.4,2,103
2025-01-07T20:58:10.8066762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.34,9.624,60.6,56.4,2,103
2025-01-07T20:58:10.8691899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.8,9.624,60.6,56.4,2,109
2025-01-07T20:58:10.9472736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.44,9.624,60.6,56.4,2,116
2025-01-07T20:58:11.0097986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.09,9.624,60.6,56.4,2,122
2025-01-07T20:58:11.0722731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.56,9.624,60.6,56.4,2,126
2025-01-07T20:58:11.1347717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.8,9.624,60.6,56.4,2,128
2025-01-07T20:58:11.1973720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.93,9.624,60.6,56.4,2,129
2025-01-07T20:58:11.2753559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.32,9.624,60.6,56.4,2,124
2025-01-07T20:58:11.3378446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.44,9.624,60.6,56.4,2,116
2025-01-07T20:58:11.4003904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.64,9.624,60.6,56.4,2,107
2025-01-07T20:58:11.4628867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.41,9.624,60.6,56.4,2,104
2025-01-07T20:58:11.5253500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.14,9.502,59.2,56.4,2,106
2025-01-07T20:58:11.5878200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.48,9.502,59.2,56.4,2,110
2025-01-07T20:58:11.6659761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,191.09,9.502,59.2,56.4,21,115
2025-01-07T20:58:11.7283976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,194.84,9.502,59.2,56.4,21,120
2025-01-07T20:58:11.7909083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,199.28,9.502,59.2,56.4,21,126
2025-01-07T20:58:11.8534290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.2,9.502,59.2,56.4,21,130
2025-01-07T20:58:11.9159380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,201.47,9.502,59.2,56.4,21,129
2025-01-07T20:58:11.9940352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,201.47,9.502,59.2,56.4,21,129
2025-01-07T20:58:12.0565234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.01,9.502,59.2,56.4,21,127
2025-01-07T20:58:12.1232083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.01,9.502,59.2,56.4,21,127
2025-01-07T20:58:12.1834963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,201.47,9.502,59.2,56.4,21,129
2025-01-07T20:58:12.2460003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.65,9.502,59.2,56.4,21,132
2025-01-07T20:58:12.3084340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,206.54,9.502,59.2,56.4,21,136
2025-01-07T20:58:12.3865294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,207.25,9.502,59.2,56.4,21,137
2025-01-07T20:58:12.4511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,205.82,9.502,59.2,56.4,21,135
2025-01-07T20:58:12.5136560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.67,9.193,58.2,56.3,21,133
2025-01-07T20:58:12.5761456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,203.67,9.193,58.2,56.3,21,133
2025-01-07T20:58:12.6386511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,205.12,9.193,58.2,56.3,21,135
2025-01-07T20:58:12.7167648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,208.73,9.193,58.2,56.3,21,140
2025-01-07T20:58:12.7814260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,212.32,9.193,58.2,56.3,21,145
2025-01-07T20:58:12.8439511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,218.7,9.193,58.2,56.3,21,154
2025-01-07T20:58:12.9063898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,224.33,9.193,58.2,56.3,21,162
2025-01-07T20:58:12.9688954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,231.31,9.193,58.2,56.3,21,172
2025-01-07T20:58:13.0313660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,232.7,9.193,58.2,56.3,21,174
2025-01-07T20:58:13.1093981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,226.43,9.193,58.2,56.3,21,165
2025-01-07T20:58:13.1719949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,214.45,9.193,58.2,56.3,21,148
2025-01-07T20:58:13.2344417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,202.21,9.193,58.2,56.3,21,131
2025-01-07T20:58:13.2969458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,187.19,9.193,58.2,56.3,21,111
2025-01-07T20:58:13.3594397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.39,9.193,58.2,56.3,21,89
2025-01-07T20:58:13.4375113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,158.79,9.193,58.2,56.3,21,77
2025-01-07T20:58:13.5000609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,156.31,9.001,58.2,56.2,21,75
2025-01-07T20:58:13.5625073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,159.09,9.001,58.2,56.2,21,78
2025-01-07T20:58:13.6250028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.03,9.001,58.2,56.2,11,83
2025-01-07T20:58:13.6875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,184.48,9.001,58.2,56.2,11,87
2025-01-07T20:58:13.7501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,186.29,9.001,58.2,56.2,11,90
2025-01-07T20:58:13.8280976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,188.09,9.001,58.2,56.2,11,93
2025-01-07T20:58:13.8906081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,188.69,9.001,58.2,56.2,11,94
2025-01-07T20:58:13.9531142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,190.47,9.001,58.2,56.2,11,97
2025-01-07T20:58:14.0155361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.82,9.001,58.2,56.2,11,101
2025-01-07T20:58:14.0780557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,194.57,9.001,58.2,56.2,11,104
2025-01-07T20:58:14.1561447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,195.74,9.001,58.2,56.2,11,106
2025-01-07T20:58:14.2187907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,196.31,9.001,58.2,56.2,11,107
2025-01-07T20:58:14.2811535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,198.05,9.001,58.2,56.2,11,110
2025-01-07T20:58:14.3436537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,198.62,9.001,58.2,56.2,11,111
2025-01-07T20:58:14.4061332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.06,9.001,58.2,56.2,11,117
2025-01-07T20:58:14.4842988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,206.03,9.001,58.2,56.2,11,124
2025-01-07T20:58:14.5467464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,211.85,9.048,58.5,56.2,11,134
2025-01-07T20:58:14.6092859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.52,9.048,58.5,56.2,11,146
2025-01-07T20:58:14.6717169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,228.79,9.048,58.5,56.2,7,160
2025-01-07T20:58:14.7342525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.83,9.048,58.5,56.2,7,167
2025-01-07T20:58:14.8123497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,229.66,9.048,58.5,56.2,7,162
2025-01-07T20:58:14.8748445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.33,9.048,58.5,56.2,7,152
2025-01-07T20:58:14.9373513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.32,9.048,58.5,56.2,7,145
2025-01-07T20:58:14.9998607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,218.9,9.048,58.5,56.2,7,137
2025-01-07T20:58:15.0622226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.51,9.048,58.5,56.2,7,129
2025-01-07T20:58:15.1403227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213,9.048,58.5,56.2,7,123
2025-01-07T20:58:15.2029435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.17,9.048,58.5,56.2,7,121
2025-01-07T20:58:15.2653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.35,9.048,58.5,56.2,7,119
2025-01-07T20:58:15.3278715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.35,9.048,58.5,56.2,7,119
2025-01-07T20:58:15.3903560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213,9.048,58.5,56.2,7,123
2025-01-07T20:58:15.4685996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.42,9.048,58.5,56.2,7,124
2025-01-07T20:58:15.5309773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.6,9.198,59.3,56.3,7,125
2025-01-07T20:58:15.5934816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.26,9.198,59.3,56.3,7,129
2025-01-07T20:58:15.6559471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.59,9.198,59.3,56.3,9,133
2025-01-07T20:58:15.7185151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.06,9.198,59.3,56.3,9,138
2025-01-07T20:58:15.7965819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.53,9.198,59.3,56.3,9,143
2025-01-07T20:58:15.8590295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.53,9.198,59.3,56.3,9,143
2025-01-07T20:58:15.9215489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.56,9.198,59.3,56.3,9,137
2025-01-07T20:58:15.9840183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.63,9.198,59.3,56.3,9,127
2025-01-07T20:58:16.0464840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.72,9.198,59.3,56.3,9,115
2025-01-07T20:58:16.1091019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,201.3,9.198,59.3,56.3,9,106
2025-01-07T20:58:16.1871506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,198.35,9.198,59.3,56.3,9,100
2025-01-07T20:58:16.2497199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,196.39,9.198,59.3,56.3,9,96
2025-01-07T20:58:16.3121882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,194.92,9.198,59.3,56.3,9,93
2025-01-07T20:58:16.3746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,193.95,9.198,59.3,56.3,9,91
2025-01-07T20:58:16.4371414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,194.6,9.322,59.8,56.3,9,91
2025-01-07T20:58:16.5151330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,194.02,9.322,59.8,56.1,9,90
2025-01-07T20:58:16.5777393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,193.54,9.322,59.8,56.1,9,89
2025-01-07T20:58:16.6402195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,184.69,9.322,59.8,56.1,12,89
2025-01-07T20:58:16.7027040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.32,9.322,59.8,56.1,12,90
2025-01-07T20:58:16.7651998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,189.69,9.322,59.8,56.1,12,97
2025-01-07T20:58:16.8433212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,197.57,9.322,59.8,56.1,12,110
2025-01-07T20:58:16.9057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,209.31,9.322,59.8,56.1,12,130
2025-01-07T20:58:16.9683129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,217.35,9.322,59.8,56.1,12,144
2025-01-07T20:58:17.0307447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.61,9.322,59.8,56.1,12,155
2025-01-07T20:58:17.0932927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,224.74,9.322,59.8,56.1,12,157
2025-01-07T20:58:17.1714954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,219.63,9.322,59.8,56.1,12,148
2025-01-07T20:58:17.2338893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.07,9.322,59.8,56.1,12,140
2025-01-07T20:58:17.2964222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.04,9.322,59.8,56.1,12,133
2025-01-07T20:58:17.3588478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,205.83,9.322,59.8,56.1,12,124
2025-01-07T20:58:17.4213945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,202.31,9.322,59.8,56.1,12,118
2025-01-07T20:58:17.4995664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,200.17,9.363,59.4,55.6,12,115
2025-01-07T20:58:17.5618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,201.35,9.363,59.4,55.6,12,117
2025-01-07T20:58:17.6244105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.37,9.363,59.4,55.6,13,126
2025-01-07T20:58:17.6869430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,210.18,9.363,59.4,55.6,13,134
2025-01-07T20:58:17.7494215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.35,9.363,59.4,55.6,13,141
2025-01-07T20:58:17.8275580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,218.49,9.363,59.4,55.6,13,148
2025-01-07T20:58:17.8900436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,223.2,9.363,59.4,55.6,13,156
2025-01-07T20:58:17.9525025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,228.46,9.363,59.4,55.6,13,165
2025-01-07T20:58:18.0150153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,231.37,9.363,59.4,55.6,13,170
2025-01-07T20:58:18.0775613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,234.28,9.363,59.4,55.6,13,175
2025-01-07T20:58:18.1556598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,234.28,9.363,59.4,55.6,13,175
2025-01-07T20:58:18.2180895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,237.77,9.363,59.4,55.6,13,181
2025-01-07T20:58:18.2806267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,237.77,9.363,59.4,55.6,13,181
2025-01-07T20:58:18.3431530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,241.26,9.363,59.4,55.6,13,187
2025-01-07T20:58:18.4055202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,230.79,9.363,59.4,55.6,13,169
2025-01-07T20:58:18.4945988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,221.26,9.363,59.4,55.3,13,153
2025-01-07T20:58:18.5462162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,210.11,9.299,58.4,55.3,13,135
2025-01-07T20:58:18.6086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,199.19,9.299,58.4,55.3,13,117
2025-01-07T20:58:18.6749498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,189.82,9.299,58.4,55.3,12,99
2025-01-07T20:58:18.7375164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.39,9.299,58.4,55.3,12,84
2025-01-07T20:58:18.7999805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,173.07,9.299,58.4,55.3,12,73
2025-01-07T20:58:18.8624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,165.94,9.299,58.4,55.3,12,63
2025-01-07T20:58:18.9405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,158.93,9.299,58.4,55.3,12,54
2025-01-07T20:58:19.0030337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,158.1,9.299,58.4,55.3,12,53
2025-01-07T20:58:19.0654883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,163.68,9.299,58.4,55.3,12,60
2025-01-07T20:58:19.1279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,174.43,9.299,58.4,55.3,12,75
2025-01-07T20:58:19.1904956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,186.73,9.299,58.4,55.3,12,94
2025-01-07T20:58:19.2567243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,199.45,9.299,58.4,55.3,12,115
2025-01-07T20:58:19.3348351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,211.11,9.299,58.4,55.3,12,135
2025-01-07T20:58:19.3972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.96,9.299,58.4,55.3,12,154
2025-01-07T20:58:19.4598247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,231.02,9.299,58.4,55.3,12,170
2025-01-07T20:58:19.5224197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,233.56,9.171,57.7,55.4,12,175
2025-01-07T20:58:19.5848316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,239.8,9.171,57.7,55.4,12,186
2025-01-07T20:58:19.6472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.06,9.171,57.7,55.4,5,189
2025-01-07T20:58:19.7253859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.77,9.171,57.7,55.4,5,191
2025-01-07T20:58:19.7878798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.77,9.171,57.7,55.4,5,191
2025-01-07T20:58:19.8546664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,239.71,9.171,57.7,55.4,5,188
2025-01-07T20:58:19.9171431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,239.01,9.171,57.7,55.4,5,186
2025-01-07T20:58:19.9797814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.95,9.171,57.7,55.4,5,183
2025-01-07T20:58:20.0420372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.24,9.171,57.7,55.4,5,181
2025-01-07T20:58:20.1202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.89,9.171,57.7,55.4,5,180
2025-01-07T20:58:20.1827400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.89,9.171,57.7,55.4,5,180
2025-01-07T20:58:20.2372938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.59,9.171,57.7,55.4,5,182
2025-01-07T20:58:20.3153721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.24,9.171,57.7,55.4,5,181
2025-01-07T20:58:20.3779167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.02,9.171,57.7,55.4,5,169
2025-01-07T20:58:20.4403849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.18,9.171,57.7,55.4,5,158
2025-01-07T20:58:20.5029093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.26,9.118,58.3,55.9,5,148
2025-01-07T20:58:20.5653789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.55,9.118,58.3,55.9,5,140
2025-01-07T20:58:20.6435057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.92,9.118,58.3,55.9,5,132
2025-01-07T20:58:20.7059862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.73,9.118,58.3,55.9,5,122
2025-01-07T20:58:20.7722015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,214.73,9.118,58.3,55.9,5,112
2025-01-07T20:58:20.8347203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.03,9.118,58.3,55.9,5,106
2025-01-07T20:58:20.8972035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.03,9.118,58.3,55.9,5,106
2025-01-07T20:58:20.9598235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.44,9.118,58.3,55.9,5,111
2025-01-07T20:58:21.0377809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.81,9.118,58.3,55.9,5,119
2025-01-07T20:58:21.1003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.27,9.118,58.3,55.9,5,130
2025-01-07T20:58:21.1626997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.55,9.118,58.3,55.9,5,140
2025-01-07T20:58:21.2252757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.26,9.118,58.3,55.9,5,148
2025-01-07T20:58:21.2877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.71,9.118,58.3,55.9,5,158
2025-01-07T20:58:21.3658830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.21,9.118,58.3,55.9,5,168
2025-01-07T20:58:21.4283525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.68,9.118,58.3,55.9,5,175
2025-01-07T20:58:21.4909076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.21,9.278,60.5,56.1,5,175
2025-01-07T20:58:21.5533452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.21,9.278,60.5,56.1,5,175
2025-01-07T20:58:21.6157843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,234.84,9.278,60.5,56.1,14,175
2025-01-07T20:58:21.6939573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,234.84,9.278,60.5,56.1,14,175
2025-01-07T20:58:21.7564014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,234.84,9.278,60.5,56.1,14,175
2025-01-07T20:58:21.8189539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,238.46,9.278,60.5,56.1,14,181
2025-01-07T20:58:21.8814377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,240.86,9.278,60.5,56.1,14,185
2025-01-07T20:58:21.9440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,245.07,9.278,60.5,56.1,14,192
2025-01-07T20:58:22.0063982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,249.89,9.278,60.5,56.1,14,200
2025-01-07T20:58:22.0845107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,254.12,9.278,60.5,56.1,14,207
2025-01-07T20:58:22.1470451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,258.37,9.278,60.5,56.1,14,214
2025-01-07T20:58:22.2095320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,260.8,9.278,60.5,56.1,14,218
2025-01-07T20:58:22.2719648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,254.73,9.278,60.5,56.1,14,208
2025-01-07T20:58:22.3344834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,245.67,9.278,60.5,56.1,14,193
2025-01-07T20:58:22.4125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,239.66,9.278,60.5,56.1,14,183
2025-01-07T20:58:22.4907441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,224.88,9.278,60.5,55.6,14,159
2025-01-07T20:58:22.5375112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,216.93,9.59,62.7,55.6,14,144
2025-01-07T20:58:22.6000863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,208.34,9.59,62.7,55.6,14,130
2025-01-07T20:58:22.6625544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.59,62.7,55.6,7,118
2025-01-07T20:58:22.7406876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.87,9.59,62.7,55.6,7,109
2025-01-07T20:58:22.8031592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.67,9.59,62.7,55.6,7,103
2025-01-07T20:58:22.8656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.67,9.59,62.7,55.6,7,103
2025-01-07T20:58:22.9282064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.03,9.59,62.7,55.6,7,104
2025-01-07T20:58:22.9906839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.87,9.59,62.7,55.6,7,109
2025-01-07T20:58:23.0687463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.37,9.59,62.7,55.6,7,113
2025-01-07T20:58:23.1312682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.67,9.59,62.7,55.6,7,119
2025-01-07T20:58:23.1936534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.81,9.59,62.7,55.6,7,127
2025-01-07T20:58:23.2562322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.82,9.59,62.7,55.6,7,137
2025-01-07T20:58:23.3185884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.32,9.59,62.7,55.6,7,148
2025-01-07T20:58:23.3968462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.89,9.59,62.7,55.6,7,159
2025-01-07T20:58:23.4592953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,234.23,9.59,62.7,55.6,7,167
2025-01-07T20:58:23.5217918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,237.17,9.705,63.2,54.8,7,174
2025-01-07T20:58:23.5843354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,237.59,9.705,63.2,54.8,7,175
2025-01-07T20:58:23.6468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,237.59,9.705,63.2,54.8,7,175
2025-01-07T20:58:23.7248758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.09,9.705,63.2,54.8,7,169
2025-01-07T20:58:23.7873719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,230.52,9.705,63.2,54.8,7,158
2025-01-07T20:58:23.8499087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226,9.705,63.2,54.8,7,147
2025-01-07T20:58:23.9122847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.96,9.705,63.2,54.8,7,137
2025-01-07T20:58:23.9749333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.6,9.705,63.2,54.8,7,126
2025-01-07T20:58:24.0529598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.38,9.705,63.2,54.8,7,115
2025-01-07T20:58:24.1154700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.35,9.705,63.2,54.8,7,104
2025-01-07T20:58:24.1780456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.59,9.705,63.2,54.8,7,93
2025-01-07T20:58:24.2404645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,203.39,9.705,63.2,54.8,7,86
2025-01-07T20:58:24.3029112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.09,9.705,63.2,54.8,7,85
2025-01-07T20:58:24.3654634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.09,9.705,63.2,54.8,7,85
2025-01-07T20:58:24.4434778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,203.39,9.705,63.2,54.8,7,86
2025-01-07T20:58:24.5060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,202.11,9.491,62,54.7,7,87
2025-01-07T20:58:24.5684596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,203.09,9.491,62,54.7,7,90
2025-01-07T20:58:24.6310378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,199.69,9.491,62,54.7,8,92
2025-01-07T20:58:24.6935823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.92,9.491,62,54.7,8,95
2025-01-07T20:58:24.7714649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,202.58,9.491,62,54.7,8,99
2025-01-07T20:58:24.8341697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,205.54,9.491,62,54.7,8,106
2025-01-07T20:58:24.8966562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,210.72,9.491,62,54.7,8,118
2025-01-07T20:58:24.9591142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.13,9.491,62,54.7,8,128
2025-01-07T20:58:25.0214920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.69,9.491,62,54.7,8,136
2025-01-07T20:58:25.0996995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.84,9.491,62,54.7,8,143
2025-01-07T20:58:25.1622423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,223.19,9.491,62,54.7,8,146
2025-01-07T20:58:25.2247141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.09,9.491,62,54.7,8,148
2025-01-07T20:58:25.2871213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,226.36,9.491,62,54.7,8,153
2025-01-07T20:58:25.3495921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.81,9.491,62,54.7,8,154
2025-01-07T20:58:25.4277516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.64,9.491,62,54.7,8,147
2025-01-07T20:58:25.4902607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.38,9.227,60.2,55,8,138
2025-01-07T20:58:25.5528400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.37,9.227,60.2,55,8,127
2025-01-07T20:58:25.6152082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.26,9.227,60.2,55,12,114
2025-01-07T20:58:25.6777116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,190.75,9.227,60.2,55,12,100
2025-01-07T20:58:25.7558860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,182.52,9.227,60.2,55,12,87
2025-01-07T20:58:25.8183206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,177.23,9.227,60.2,55,12,79
2025-01-07T20:58:25.8808574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.49,9.227,60.2,55,12,75
2025-01-07T20:58:25.9432611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.1,9.227,60.2,55,12,73
2025-01-07T20:58:26.0058237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.1,9.227,60.2,55,12,73
2025-01-07T20:58:26.0839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.49,9.227,60.2,55,12,75
2025-01-07T20:58:26.1464057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.57,9.227,60.2,55,12,81
2025-01-07T20:58:26.2089653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,182.52,9.227,60.2,55,12,87
2025-01-07T20:58:26.2714204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,188.26,9.227,60.2,55,12,96
2025-01-07T20:58:26.3339224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,193.82,9.227,60.2,55,12,105
2025-01-07T20:58:26.3962679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,198.66,9.227,60.2,55,12,113
2025-01-07T20:58:26.4766643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,203.42,9.227,60.2,55,12,121
2025-01-07T20:58:26.5391604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.65,9.217,59,55.1,12,129
2025-01-07T20:58:26.6015850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,211.14,9.217,59,55.1,12,135
2025-01-07T20:58:26.6641318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,224.53,9.217,59,55.1,5,142
2025-01-07T20:58:26.7266575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.2,9.217,59,55.1,5,147
2025-01-07T20:58:26.8047330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.58,9.217,59,55.1,5,154
2025-01-07T20:58:26.8671943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.38,9.217,59,55.1,5,165
2025-01-07T20:58:26.9296793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.52,9.217,59,55.1,5,174
2025-01-07T20:58:26.9922388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.39,9.217,59,55.1,5,185
2025-01-07T20:58:27.0547291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.25,9.217,59,55.1,5,196
2025-01-07T20:58:27.1171848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,247.77,9.217,59,55.1,5,209
2025-01-07T20:58:27.1953930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,251.87,9.217,59,55.1,5,221
2025-01-07T20:58:27.2577888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,255.83,9.217,59,55.1,5,233
2025-01-07T20:58:27.3202991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,258.07,9.217,59,55.1,5,240
2025-01-07T20:58:27.3845651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,258.69,9.217,59,55.1,5,242
2025-01-07T20:58:27.4452601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,259,9.217,59,55.1,5,243
2025-01-07T20:58:27.5233492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,257.45,9.43,58.6,55,5,240
2025-01-07T20:58:27.5858569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.26,9.43,58.6,55,5,233
2025-01-07T20:58:27.6482927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.48,9.43,58.6,55,3,217
2025-01-07T20:58:27.7109075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.58,9.43,58.6,55,3,196
2025-01-07T20:58:27.7733460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.81,9.43,58.6,55,3,172
2025-01-07T20:58:27.8515385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.13,9.43,58.6,55,3,143
2025-01-07T20:58:27.9140624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.24,9.43,58.6,55,3,118
2025-01-07T20:58:27.9764116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,221.62,9.43,58.6,55,3,100
2025-01-07T20:58:28.0388979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,220.5,9.43,58.6,55,3,88
2025-01-07T20:58:28.1013972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,220.15,9.43,58.6,55,3,81
2025-01-07T20:58:28.1795271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,220.09,9.43,58.6,55,3,79
2025-01-07T20:58:28.2419843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,220.09,9.43,58.6,55,3,79
2025-01-07T20:58:28.3045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.19,9.43,58.6,55,3,82
2025-01-07T20:58:28.3670002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,220.27,9.577,58.2,55,3,86
2025-01-07T20:58:28.4293869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.54,9.577,58.2,55,3,90
2025-01-07T20:58:28.5076390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.16,9.577,58.2,54.9,3,97
2025-01-07T20:58:28.5701659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.38,9.577,58.2,54.9,3,107
2025-01-07T20:58:28.6325928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,117
2025-01-07T20:58:28.6950507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,128
2025-01-07T20:58:28.7575790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,139
2025-01-07T20:58:28.8357706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,149
2025-01-07T20:58:28.8982153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,154
2025-01-07T20:58:28.9606161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,156
2025-01-07T20:58:29.0231716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,158
2025-01-07T20:58:29.0856368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,162
2025-01-07T20:58:29.1637684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,163
2025-01-07T20:58:29.2261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,155
2025-01-07T20:58:29.2887736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,141
2025-01-07T20:58:29.3512039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,126
2025-01-07T20:58:29.4136677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,54.9,0,111
2025-01-07T20:58:29.4919361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.2,9.577,58.2,55.1,0,104
2025-01-07T20:58:29.5439007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,237.6,9.467,57.6,55.1,0,102
2025-01-07T20:58:29.6219912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.85,9.467,57.6,55.1,8,103
2025-01-07T20:58:29.6845614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.57,9.467,57.6,55.1,8,107
2025-01-07T20:58:29.7469817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.18,9.467,57.6,55.1,8,113
2025-01-07T20:58:29.8094958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.38,9.467,57.6,55.1,8,118
2025-01-07T20:58:29.8741368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.93,9.467,57.6,55.1,8,126
2025-01-07T20:58:29.9365713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.62,9.467,57.6,55.1,8,132
2025-01-07T20:58:30.0146733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.42,9.467,57.6,55.1,8,136
2025-01-07T20:58:30.0772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,216.42,9.467,57.6,55.1,8,136
2025-01-07T20:58:30.1416124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.62,9.467,57.6,55.1,8,132
2025-01-07T20:58:30.2021314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.83,9.467,57.6,55.1,8,128
2025-01-07T20:58:30.2646865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.49,9.467,57.6,55.1,8,125
2025-01-07T20:58:30.3427792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.49,9.467,57.6,55.1,8,125
2025-01-07T20:58:30.4052317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.27,9.467,57.6,55.1,8,129
2025-01-07T20:58:30.4833246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,215.74,9.467,57.6,55.6,8,134
2025-01-07T20:58:30.5302638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.64,9.467,57.6,55.6,8,136
2025-01-07T20:58:30.5927451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.49,9.262,58.8,55.6,8,137
2025-01-07T20:58:30.6708248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,209.28,9.262,58.8,55.6,18,139
2025-01-07T20:58:30.7333662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.97,9.262,58.8,55.6,18,140
2025-01-07T20:58:30.7958428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,211.33,9.262,58.8,55.6,18,142
2025-01-07T20:58:30.8583503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,212.01,9.262,58.8,55.6,18,143
2025-01-07T20:58:30.9208434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,214.04,9.262,58.8,55.6,18,146
2025-01-07T20:58:30.9833353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,216.07,9.262,58.8,55.6,18,149
2025-01-07T20:58:31.0614304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,220.77,9.262,58.8,55.6,18,156
2025-01-07T20:58:31.1238793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,226.1,9.262,58.8,55.6,18,164
2025-01-07T20:58:31.1863827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,232.72,9.262,58.8,55.6,18,174
2025-01-07T20:58:31.2488376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,238.01,9.262,58.8,55.6,18,182
2025-01-07T20:58:31.3114403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,244.61,9.262,58.8,55.6,18,192
2025-01-07T20:58:31.3894852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,249.25,9.262,58.8,55.6,18,199
2025-01-07T20:58:31.4520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,251.24,9.262,58.8,55.6,18,202
2025-01-07T20:58:31.5145592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,252.55,9.169,61.6,56.1,18,202
2025-01-07T20:58:31.5769426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,252.55,9.169,61.6,56.1,18,202
2025-01-07T20:58:31.6394419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,250.6,9.169,61.6,56.1,11,202
2025-01-07T20:58:31.7175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,252.24,9.169,61.6,56.1,11,205
2025-01-07T20:58:31.7800649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,255.53,9.169,61.6,56.1,11,211
2025-01-07T20:58:31.8424984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,257.72,9.169,61.6,56.1,11,215
2025-01-07T20:58:31.9050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,258.82,9.169,61.6,56.1,11,217
2025-01-07T20:58:31.9675529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,259.37,9.169,61.6,56.1,11,218
2025-01-07T20:58:32.0456594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,258.27,9.169,61.6,56.1,11,216
2025-01-07T20:58:32.1081684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,252.79,9.169,61.6,56.1,11,206
2025-01-07T20:58:32.1705222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,244.6,9.169,61.6,56.1,11,191
2025-01-07T20:58:32.2330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,240.24,9.169,61.6,56.1,11,183
2025-01-07T20:58:32.2956449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,226.58,9.169,61.6,56.1,11,158
2025-01-07T20:58:32.3737290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,213.34,9.169,61.6,56.1,11,134
2025-01-07T20:58:32.4361984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,198.11,9.169,61.6,56.1,11,107
2025-01-07T20:58:32.4987139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,182.72,9.169,61.6,56.2,11,81
2025-01-07T20:58:32.5612594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,168.42,9.226,63.7,56.2,11,58
2025-01-07T20:58:32.6236682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213.96,9.226,63.7,56.2,5,44
2025-01-07T20:58:32.7017673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.42,9.226,63.7,56.2,5,36
2025-01-07T20:58:32.7643148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.55,9.226,63.7,56.2,5,34
2025-01-07T20:58:32.8267745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.15,9.226,63.7,56.2,5,33
2025-01-07T20:58:32.8892941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.97,9.226,63.7,56.2,5,35
2025-01-07T20:58:32.9517643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.08,9.226,63.7,56.2,5,41
2025-01-07T20:58:33.0143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,211.93,9.226,63.7,56.2,5,52
2025-01-07T20:58:33.0923948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.9,9.226,63.7,56.2,5,63
2025-01-07T20:58:33.1549683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.24,9.226,63.7,56.2,5,73
2025-01-07T20:58:33.2173504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,212.6,9.226,63.7,56.2,5,84
2025-01-07T20:58:33.2820880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.36,9.226,63.7,56.2,5,98
2025-01-07T20:58:33.3446191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.02,9.226,63.7,56.2,5,116
2025-01-07T20:58:33.4227047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.78,9.226,63.7,56.2,5,135
2025-01-07T20:58:33.4852743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,229.94,9.226,63.7,55.9,5,148
2025-01-07T20:58:33.5477232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.24,9.325,63.5,55.9,5,146
2025-01-07T20:58:33.6102181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.61,9.325,63.5,55.9,5,141
2025-01-07T20:58:33.6726902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.69,9.325,63.5,55.9,5,135
2025-01-07T20:58:33.7351801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.12,9.325,63.5,55.9,5,130
2025-01-07T20:58:33.8133152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.6,9.325,63.5,55.9,5,125
2025-01-07T20:58:33.8758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.55,9.325,63.5,55.9,5,118
2025-01-07T20:58:33.9382941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.43,9.325,63.5,55.9,5,114
2025-01-07T20:58:34.0007490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,220.27,9.325,63.5,55.9,5,117
2025-01-07T20:58:34.0631799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.6,9.325,63.5,55.9,5,125
2025-01-07T20:58:34.1413422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.43,9.325,63.5,55.9,5,131
2025-01-07T20:58:34.2039111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.61,9.325,63.5,55.9,5,141
2025-01-07T20:58:34.2663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.24,9.325,63.5,55.9,5,149
2025-01-07T20:58:34.3287592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.9,9.325,63.5,55.9,5,151
2025-01-07T20:58:34.3913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,229.24,9.325,63.5,55.9,5,146
2025-01-07T20:58:34.4694773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226,9.325,63.5,55.9,5,136
2025-01-07T20:58:34.5319521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.04,9.325,63.5,55.6,5,120
2025-01-07T20:58:34.5944074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.03,9.325,60.9,55.6,5,101
2025-01-07T20:58:34.6569640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,174.29,9.325,60.9,55.6,14,81
2025-01-07T20:58:34.7194290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,163.2,9.325,60.9,55.6,14,67
2025-01-07T20:58:34.7975570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,153.32,9.325,60.9,55.6,14,56
2025-01-07T20:58:34.8600668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,150.36,9.325,60.9,55.6,14,53
2025-01-07T20:58:34.9225818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,155.22,9.325,60.9,55.6,14,58
2025-01-07T20:58:34.9849942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.69,9.325,60.9,55.6,14,75
2025-01-07T20:58:35.0473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,187.11,9.325,60.9,55.6,14,99
2025-01-07T20:58:35.1255523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,199.65,9.325,60.9,55.6,14,118
2025-01-07T20:58:35.1881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.26,9.325,60.9,55.6,14,130
2025-01-07T20:58:35.2506354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,212.85,9.325,60.9,55.6,14,139
2025-01-07T20:58:35.3130111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,212.23,9.325,60.9,55.6,14,138
2025-01-07T20:58:35.3756449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,204.74,9.325,60.9,55.6,14,126
2025-01-07T20:58:35.4536657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,194.46,9.325,60.9,55.6,14,110
2025-01-07T20:58:35.5161923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.03,9.247,57.1,55.6,14,101
2025-01-07T20:58:35.5787349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,186.36,9.247,57.1,55.6,14,100
2025-01-07T20:58:35.6410707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,187.65,9.247,57.1,55.6,16,106
2025-01-07T20:58:35.7036865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,195.95,9.247,57.1,55.6,16,118
2025-01-07T20:58:35.7817640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,202.01,9.247,57.1,55.6,16,127
2025-01-07T20:58:35.8442767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.34,9.247,57.1,55.6,16,129
2025-01-07T20:58:35.9067915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,203.34,9.247,57.1,55.6,16,129
2025-01-07T20:58:35.9692077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.67,9.247,57.1,55.6,16,125
2025-01-07T20:58:36.0317333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,195.95,9.247,57.1,55.6,16,118
2025-01-07T20:58:36.0942314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.22,9.247,57.1,55.6,16,114
2025-01-07T20:58:36.1723190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.22,9.247,57.1,55.6,16,114
2025-01-07T20:58:36.2348426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,193.22,9.247,57.1,55.6,16,114
2025-01-07T20:58:36.2973050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,194.59,9.247,57.1,55.6,16,116
2025-01-07T20:58:36.3598247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,195.95,9.247,57.1,55.6,16,118
2025-01-07T20:58:36.4222744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,200.67,9.247,57.1,55.6,16,125
2025-01-07T20:58:36.5004574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,203.99,9.178,54.8,55.9,16,131
2025-01-07T20:58:36.5629031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,208.58,9.178,54.8,55.9,16,138
2025-01-07T20:58:36.6254097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210,9.178,54.8,55.9,20,143
2025-01-07T20:58:36.6878653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,212.1,9.178,54.8,55.9,20,146
2025-01-07T20:58:36.7503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,214.19,9.178,54.8,55.9,20,149
2025-01-07T20:58:36.8285498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,214.19,9.178,54.8,55.9,20,149
2025-01-07T20:58:36.8909725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,212.1,9.178,54.8,55.9,20,146
2025-01-07T20:58:36.9534258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,210,9.178,54.8,55.9,20,143
2025-01-07T20:58:37.0159329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,207.18,9.178,54.8,55.9,20,139
2025-01-07T20:58:37.0784192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,205.77,9.178,54.8,55.9,20,137
2025-01-07T20:58:37.1566107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.89,9.178,54.8,55.9,20,140
2025-01-07T20:58:37.2190380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,213.5,9.178,54.8,55.9,20,148
2025-01-07T20:58:37.2815407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,220.44,9.178,54.8,55.9,20,158
2025-01-07T20:58:37.3440205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,228.01,9.178,54.8,55.9,20,169
2025-01-07T20:58:37.4065669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,232.13,9.178,54.8,55.9,20,175
2025-01-07T20:58:37.4873072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,242.28,9.178,54.8,55.7,20,190
2025-01-07T20:58:37.5497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,249.23,9.178,55,55.7,20,200
2025-01-07T20:58:37.6122117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,251.55,9.178,55,55.7,10,211
2025-01-07T20:58:37.6747174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,255.21,9.178,55,55.7,10,218
2025-01-07T20:58:37.7371377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,255.21,9.178,55,55.7,10,218
2025-01-07T20:58:37.7996703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,253.64,9.178,55,55.7,10,215
2025-01-07T20:58:37.8648366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,248.93,9.178,55,55.7,10,206
2025-01-07T20:58:37.9429725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,240.58,9.178,55,55.7,10,190
2025-01-07T20:58:38.0055638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,236.93,9.178,55,55.7,10,183
2025-01-07T20:58:38.0679590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.54,9.178,55,55.7,10,165
2025-01-07T20:58:38.1303768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.66,9.178,55,55.7,10,148
2025-01-07T20:58:38.1929427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,207.64,9.178,55,55.7,10,127
2025-01-07T20:58:38.2711288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.24,9.178,55,55.7,10,98
2025-01-07T20:58:38.3335012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,175.19,9.178,55,55.7,10,67
2025-01-07T20:58:38.3978510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,162.04,9.178,55,55.7,10,45
2025-01-07T20:58:38.4897806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,154.9,9.178,55,55.2,10,35
2025-01-07T20:58:38.5211219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,154.17,9.178,55,55.2,10,34
2025-01-07T20:58:38.5990998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,159.8,9.249,57.4,55.2,10,40
2025-01-07T20:58:38.6513243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,219.85,9.249,57.4,55.2,3,53
2025-01-07T20:58:38.7294534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,218.51,9.249,57.4,55.2,3,70
2025-01-07T20:58:38.7919399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.07,9.249,57.4,55.2,3,88
2025-01-07T20:58:38.8544723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,221.25,9.249,57.4,55.2,3,107
2025-01-07T20:58:38.9168883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.15,9.249,57.4,55.2,3,124
2025-01-07T20:58:38.9794706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.88,9.249,57.4,55.2,3,142
2025-01-07T20:58:39.0575215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.49,9.249,57.4,55.2,3,162
2025-01-07T20:58:39.1199696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.15,9.249,57.4,55.2,3,173
2025-01-07T20:58:39.1824959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.06,9.249,57.4,55.2,3,189
2025-01-07T20:58:39.2450020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.01,9.249,57.4,55.2,3,197
2025-01-07T20:58:39.3074785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.25,9.249,57.4,55.2,3,198
2025-01-07T20:58:39.3700114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.28,9.249,57.4,55.2,3,194
2025-01-07T20:58:39.4480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.31,9.249,57.4,55.2,3,190
2025-01-07T20:58:39.5105721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,239.95,9.337,60.8,55.3,3,182
2025-01-07T20:58:39.5730930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.77,9.337,60.8,55.3,3,173
2025-01-07T20:58:39.6355082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.1,9.337,60.8,55.3,4,163
2025-01-07T20:58:39.6981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.06,9.337,60.8,55.3,4,156
2025-01-07T20:58:39.7761404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.35,9.337,60.8,55.3,4,150
2025-01-07T20:58:39.8386612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.51,9.337,60.8,55.3,4,147
2025-01-07T20:58:39.9011443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.4,9.337,60.8,55.3,4,143
2025-01-07T20:58:39.9636506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.31,9.337,60.8,55.3,4,139
2025-01-07T20:58:40.0261142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.5,9.337,60.8,55.3,4,136
2025-01-07T20:58:40.1042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.5,9.337,60.8,55.3,4,136
2025-01-07T20:58:40.1667842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.5,9.337,60.8,55.3,4,136
2025-01-07T20:58:40.2292458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.5,9.337,60.8,55.3,4,136
2025-01-07T20:58:40.2916944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.5,9.337,60.8,55.3,4,136
2025-01-07T20:58:40.3542179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.5,9.337,60.8,55.3,4,136
2025-01-07T20:58:40.4323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.4,9.337,60.8,55.3,4,143
2025-01-07T20:58:40.4948861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.35,9.422,63.1,55.3,4,151
2025-01-07T20:58:40.5573392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.62,9.422,63.1,55.3,4,159
2025-01-07T20:58:40.6197726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.25,9.422,63.1,55.3,7,167
2025-01-07T20:58:40.6822913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.22,9.422,63.1,55.3,7,174
2025-01-07T20:58:40.7603702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.63,9.422,63.1,55.3,7,182
2025-01-07T20:58:40.8228684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,244.04,9.422,63.1,55.3,7,190
2025-01-07T20:58:40.8853008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,247.87,9.422,63.1,55.3,7,199
2025-01-07T20:58:40.9477821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,252.12,9.422,63.1,55.3,7,209
2025-01-07T20:58:41.0104047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,255.92,9.422,63.1,55.3,7,218
2025-01-07T20:58:41.0885022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,259.28,9.422,63.1,55.3,7,226
2025-01-07T20:58:41.1509541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,260.11,9.422,63.1,55.3,7,228
2025-01-07T20:58:41.2134562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,259.28,9.422,63.1,55.3,7,226
2025-01-07T20:58:41.2759815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,257.6,9.422,63.1,55.3,7,222
2025-01-07T20:58:41.3383454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,252.12,9.422,63.1,55.3,7,209
2025-01-07T20:58:41.4165111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.32,9.422,63.1,55.3,7,193
2025-01-07T20:58:41.4858731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,240.8,9.422,63.1,55.7,7,182
2025-01-07T20:58:41.5413609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.63,9.503,63.3,55.7,7,160
2025-01-07T20:58:41.6040198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.76,9.503,63.3,55.7,4,144
2025-01-07T20:58:41.6664893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.4,9.503,63.3,55.7,4,127
2025-01-07T20:58:41.7289471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.25,9.503,63.3,55.7,4,113
2025-01-07T20:58:41.8071908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.52,9.503,63.3,55.7,4,104
2025-01-07T20:58:41.8697295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.83,9.503,63.3,55.7,4,93
2025-01-07T20:58:41.9320838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.67,9.503,63.3,55.7,4,81
2025-01-07T20:58:41.9945789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,218.46,9.503,63.3,55.7,4,69
2025-01-07T20:58:42.0571156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,219.26,9.503,63.3,55.7,4,59
2025-01-07T20:58:42.1352873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,221.42,9.503,63.3,55.7,4,48
2025-01-07T20:58:42.1976648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,224.81,9.503,63.3,55.7,4,38
2025-01-07T20:58:42.2601444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,228.06,9.503,63.3,55.7,4,31
2025-01-07T20:58:42.3226808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,228.59,9.503,63.3,55.7,4,30
2025-01-07T20:58:42.3851382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.28,9.503,63.3,55.7,4,42
2025-01-07T20:58:42.4633132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,218.82,9.503,63.3,55.7,4,63
2025-01-07T20:58:42.5258273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,219.29,9.503,63.3,56.1,4,88
2025-01-07T20:58:42.5882601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.42,9.526,62.1,56.1,4,113
2025-01-07T20:58:42.6507603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.03,9.526,62.1,56.1,2,136
2025-01-07T20:58:42.7131681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.39,9.526,62.1,56.1,2,152
2025-01-07T20:58:42.7911635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.67,9.526,62.1,56.1,2,160
2025-01-07T20:58:42.8538046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.84,9.526,62.1,56.1,2,161
2025-01-07T20:58:42.9163187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.35,9.526,62.1,56.1,2,158
2025-01-07T20:58:42.9786762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.86,9.526,62.1,56.1,2,155
2025-01-07T20:58:43.0412089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.62,9.526,62.1,56.1,2,147
2025-01-07T20:58:43.1193846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.59,9.526,62.1,56.1,2,140
2025-01-07T20:58:43.1818040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.17,9.526,62.1,56.1,2,137
2025-01-07T20:58:43.2443326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.59,9.526,62.1,56.1,2,140
2025-01-07T20:58:43.3069552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.32,9.526,62.1,56.1,2,145
2025-01-07T20:58:43.3693300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.47,9.526,62.1,56.1,2,146
2025-01-07T20:58:43.4475430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.31,9.526,62.1,56.1,2,138
2025-01-07T20:58:43.5100031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.83,9.486,60.5,56.2,2,130
2025-01-07T20:58:43.5724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.63,9.486,60.5,56.2,2,120
2025-01-07T20:58:43.6349617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.25,9.486,60.5,56.2,10,112
2025-01-07T20:58:43.6973060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,199.6,9.486,60.5,56.2,10,105
2025-01-07T20:58:43.7755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.46,9.486,60.5,56.2,10,99
2025-01-07T20:58:43.8380492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.88,9.486,60.5,56.2,10,96
2025-01-07T20:58:43.9005315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.88,9.486,60.5,56.2,10,96
2025-01-07T20:58:43.9630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.88,9.486,60.5,56.2,10,96
2025-01-07T20:58:44.0255021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,199.08,9.486,60.5,56.2,10,104
2025-01-07T20:58:44.0880162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,204.81,9.486,60.5,56.2,10,115
2025-01-07T20:58:44.1661329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.51,9.486,60.5,56.2,10,126
2025-01-07T20:58:44.2285650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,215.67,9.486,60.5,56.2,10,136
2025-01-07T20:58:44.2911315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.83,9.486,60.5,56.2,10,146
2025-01-07T20:58:44.3535790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.43,9.486,60.5,56.2,10,153
2025-01-07T20:58:44.4160549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,224.43,9.486,60.5,56.2,10,153
2025-01-07T20:58:44.4942639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,222.78,9.449,59.4,56.1,10,151
2025-01-07T20:58:44.5566820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,221.23,9.449,59.4,56.1,10,148
2025-01-07T20:58:44.6192150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.03,9.449,59.4,56.1,11,140
2025-01-07T20:58:44.6817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,210.57,9.449,59.4,56.1,11,130
2025-01-07T20:58:44.7442245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,206.18,9.449,59.4,56.1,11,122
2025-01-07T20:58:44.8222780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,202.86,9.449,59.4,56.1,11,116
2025-01-07T20:58:44.8847733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,200.08,9.449,59.4,56.1,11,111
2025-01-07T20:58:44.9472333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,197.84,9.449,59.4,56.1,11,107
2025-01-07T20:58:45.0097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,195.02,9.449,59.4,56.1,11,102
2025-01-07T20:58:45.0721425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,194.46,9.449,59.4,56.1,11,101
2025-01-07T20:58:45.1504340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,197.84,9.449,59.4,56.1,11,107
2025-01-07T20:58:45.2128463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,203.97,9.449,59.4,56.1,11,118
2025-01-07T20:58:45.2753183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.66,9.449,59.4,56.1,11,132
2025-01-07T20:58:45.3378681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,220.37,9.449,59.4,56.1,11,148
2025-01-07T20:58:45.4002420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,229.55,9.449,59.4,56.1,11,165
2025-01-07T20:58:45.4784287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,234.88,9.449,59.4,56,11,175
2025-01-07T20:58:45.5409670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,238.11,9.449,59.4,56,11,181
2025-01-07T20:58:45.6034293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,238.43,9.463,59.1,56,15,182
2025-01-07T20:58:45.6659171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,237.81,9.463,59.1,56,15,181
2025-01-07T20:58:45.7284841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,231.68,9.463,59.1,56,15,171
2025-01-07T20:58:45.8065261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,228.6,9.463,59.1,56,15,166
2025-01-07T20:58:45.8690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,223.05,9.463,59.1,56,15,157
2025-01-07T20:58:45.9314807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,216.83,9.463,59.1,56,15,147
2025-01-07T20:58:45.9940693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,212.44,9.463,59.1,56,15,140
2025-01-07T20:58:46.0564317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,208.01,9.463,59.1,56,15,133
2025-01-07T20:58:46.1345678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,204.17,9.463,59.1,56,15,127
2025-01-07T20:58:46.1970876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.94,9.463,59.1,56,15,122
2025-01-07T20:58:46.2595695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,200.29,9.463,59.1,56,15,121
2025-01-07T20:58:46.3220888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,200.29,9.463,59.1,56,15,121
2025-01-07T20:58:46.3845689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,200.29,9.463,59.1,56,15,121
2025-01-07T20:58:46.4469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,203.53,9.463,59.1,56,15,126
2025-01-07T20:58:46.5251472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,208.2,9.463,59.1,56.3,15,133
2025-01-07T20:58:46.5876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,212.26,9.496,59.7,56.3,15,139
2025-01-07T20:58:46.6500941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.96,9.496,59.7,56.3,10,143
2025-01-07T20:58:46.7125390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.96,9.496,59.7,56.3,10,143
2025-01-07T20:58:46.7750817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,215.35,9.496,59.7,56.3,10,136
2025-01-07T20:58:46.8531778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.71,9.496,59.7,56.3,10,127
2025-01-07T20:58:46.9156439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.05,9.496,59.7,56.3,10,118
2025-01-07T20:58:46.9781783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.94,9.496,59.7,56.3,10,112
2025-01-07T20:58:47.0406729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,203.46,9.496,59.7,56.3,10,113
2025-01-07T20:58:47.1031233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,210.19,9.496,59.7,56.3,10,126
2025-01-07T20:58:47.1813009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.41,9.496,59.7,56.3,10,140
2025-01-07T20:58:47.2437682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,222.56,9.496,59.7,56.3,10,150
2025-01-07T20:58:47.3062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,227.18,9.496,59.7,56.3,10,159
2025-01-07T20:58:47.3687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,229.75,9.496,59.7,56.3,10,164
2025-01-07T20:58:47.4313109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,232.83,9.496,59.7,56.3,10,170
2025-01-07T20:58:47.5093786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,234.52,9.496,59.7,56.6,10,173
2025-01-07T20:58:47.5718441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,235.72,9.524,61.1,56.6,10,174
2025-01-07T20:58:47.6342771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.86,9.524,61.1,56.6,11,171
2025-01-07T20:58:47.6968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,231.18,9.524,61.1,56.6,11,166
2025-01-07T20:58:47.7592415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,226.34,9.524,61.1,56.6,11,157
2025-01-07T20:58:47.8374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,219.33,9.524,61.1,56.6,11,144
2025-01-07T20:58:47.8999002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.91,9.524,61.1,56.6,11,134
2025-01-07T20:58:47.9623811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,209.54,9.524,61.1,56.6,11,126
2025-01-07T20:58:48.0248841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,209,9.524,61.1,56.6,11,125
2025-01-07T20:58:48.0873163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,210.64,9.524,61.1,56.6,11,128
2025-01-07T20:58:48.1654699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,212.27,9.524,61.1,56.6,11,131
2025-01-07T20:58:48.2280182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.54,9.524,61.1,56.6,11,137
2025-01-07T20:58:48.2905510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,220.95,9.524,61.1,56.6,11,147
2025-01-07T20:58:48.3529692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,227.96,9.524,61.1,56.6,11,160
2025-01-07T20:58:48.4153657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234.94,9.524,61.1,56.6,11,173
2025-01-07T20:58:48.4780594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,239.65,9.524,61.1,56.4,11,182
2025-01-07T20:58:48.5560841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,243.33,9.586,62.1,56.4,11,188
2025-01-07T20:58:48.6185180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,245.6,9.586,62.1,56.4,7,194
2025-01-07T20:58:48.6810501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,247.29,9.586,62.1,56.4,7,198
2025-01-07T20:58:48.7435457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,248.55,9.586,62.1,56.4,7,201
2025-01-07T20:58:48.8060120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,248.55,9.586,62.1,56.4,7,201
2025-01-07T20:58:48.8840694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,244.76,9.586,62.1,56.4,7,192
2025-01-07T20:58:48.9467032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,240.96,9.586,62.1,56.4,7,183
2025-01-07T20:58:49.0090746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.03,9.586,62.1,56.4,7,157
2025-01-07T20:58:49.0716410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,220.17,9.586,62.1,56.4,7,133
2025-01-07T20:58:49.1340550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.41,9.586,62.1,56.4,7,108
2025-01-07T20:58:49.2122879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,201.48,9.586,62.1,56.4,7,82
2025-01-07T20:58:49.2747523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,195.87,9.586,62.1,56.4,7,58
2025-01-07T20:58:49.3372057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.86,9.586,62.1,56.4,7,41
2025-01-07T20:58:49.3996230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,201.6,9.586,62.1,56.4,7,28
2025-01-07T20:58:49.4778359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,203.68,9.586,62.1,56,7,26
2025-01-07T20:58:49.5403508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,203.56,9.637,61.8,56,7,26
2025-01-07T20:58:49.6027959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,233.55,9.637,61.8,56,3,25
2025-01-07T20:58:49.6652641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,233.94,9.637,61.8,56,3,24
2025-01-07T20:58:49.7278133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,235.15,9.637,61.8,56,3,21
2025-01-07T20:58:49.7902237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,236.4,9.637,61.8,56,3,18
2025-01-07T20:58:49.8683455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,237.69,9.637,61.8,56,3,15
2025-01-07T20:58:49.9308381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,237.26,9.637,61.8,56,3,16
2025-01-07T20:58:49.9932994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,233.94,9.637,61.8,56,3,24
2025-01-07T20:58:50.0556907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,228.82,9.637,61.8,56,3,39
2025-01-07T20:58:50.1181592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.33,9.637,61.8,56,3,63
2025-01-07T20:58:50.1963779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,223.9,9.637,61.8,56,3,87
2025-01-07T20:58:50.2588930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,225.13,9.637,61.8,56,3,102
2025-01-07T20:58:50.3213893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.87,9.637,61.8,56,3,115
2025-01-07T20:58:50.3838968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.07,9.637,61.8,56,3,128
2025-01-07T20:58:50.4463526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.03,9.637,61.8,56,3,143
2025-01-07T20:58:50.5244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.68,9.637,61.8,56.2,3,155
2025-01-07T20:58:50.5869887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.08,9.557,60.4,56.2,3,166
2025-01-07T20:58:50.6495208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.34,9.557,60.4,56.2,1,173
2025-01-07T20:58:50.7119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.53,9.557,60.4,56.2,1,175
2025-01-07T20:58:50.7744134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.44,9.557,60.4,56.2,1,174
2025-01-07T20:58:50.8369066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.88,9.557,60.4,56.2,1,168
2025-01-07T20:58:50.9150387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.43,9.557,60.4,56.2,1,163
2025-01-07T20:58:50.9774766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.81,9.557,60.4,56.2,1,156
2025-01-07T20:58:51.0400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.22,9.557,60.4,56.2,1,149
2025-01-07T20:58:51.1024616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.9,9.557,60.4,56.2,1,145
2025-01-07T20:58:51.1650556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.74,9.557,60.4,56.2,1,143
2025-01-07T20:58:51.2431524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.67,9.557,60.4,56.2,1,142
2025-01-07T20:58:51.3056208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.67,9.557,60.4,56.2,1,142
2025-01-07T20:58:51.3681558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.9,9.557,60.4,56.2,1,145
2025-01-07T20:58:51.4305680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,237.47,9.557,60.4,56.2,1,152
2025-01-07T20:58:51.4930225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.46,9.378,58.6,57,1,159
2025-01-07T20:58:51.5712444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.11,9.378,58.6,57,1,166
2025-01-07T20:58:51.6337551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.08,9.378,58.6,57,6,170
2025-01-07T20:58:51.6962183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.25,9.378,58.6,57,6,173
2025-01-07T20:58:51.7586911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,235.64,9.378,58.6,57,6,174
2025-01-07T20:58:51.8212340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.03,9.378,58.6,57,6,175
2025-01-07T20:58:51.8993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,236.03,9.378,58.6,57,6,175
2025-01-07T20:58:51.9618569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.54,9.378,58.6,57,6,184
2025-01-07T20:58:52.0241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.27,9.378,58.6,57,6,191
2025-01-07T20:58:52.0867239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.37,9.378,58.6,57,6,199
2025-01-07T20:58:52.1492676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,249.23,9.378,58.6,57,6,209
2025-01-07T20:58:52.2273876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,253.43,9.378,58.6,57,6,220
2025-01-07T20:58:52.2898820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,256.79,9.378,58.6,57,6,229
2025-01-07T20:58:52.3523351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,259.36,9.378,58.6,57,6,236
2025-01-07T20:58:52.4147875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,260.8,9.378,58.6,57,6,240
2025-01-07T20:58:52.4773858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,262.12,9.378,58.6,57.7,6,243
2025-01-07T20:58:52.5554480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,262.6,9.248,57.9,57.7,6,245
2025-01-07T20:58:52.6179831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,262.6,9.248,57.9,57.7,6,245
2025-01-07T20:58:52.6804349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,261.53,9.248,57.9,57.7,6,242
2025-01-07T20:58:52.7428921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,257.52,9.248,57.9,57.7,6,231
2025-01-07T20:58:52.8054963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,252.63,9.248,57.9,57.7,6,218
2025-01-07T20:58:52.8835223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,246.84,9.248,57.9,57.7,6,203
2025-01-07T20:58:52.9460068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.36,9.248,57.9,57.7,6,189
2025-01-07T20:58:53.0085147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.21,9.248,57.9,57.7,6,181
2025-01-07T20:58:53.0709699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.1,9.248,57.9,57.7,6,168
2025-01-07T20:58:53.1334888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,228.8,9.248,57.9,57.7,6,157
2025-01-07T20:58:53.1960031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.64,9.248,57.9,57.7,6,141
2025-01-07T20:58:53.2740596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.92,9.248,57.9,57.7,6,123
2025-01-07T20:58:53.3366268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.29,9.248,57.9,57.7,6,101
2025-01-07T20:58:53.3990065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.59,9.248,57.9,57.7,6,78
2025-01-07T20:58:53.4771726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,197.57,9.248,57.9,57.6,6,54
2025-01-07T20:58:53.5240930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,203.45,9.345,58.4,57.6,6,29
2025-01-07T20:58:53.6022030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,236.42,9.345,58.4,57.6,3,5
2025-01-07T20:58:53.6646423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,246.03,9.345,58.4,57.6,3,344
2025-01-07T20:58:53.7271446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.09,9.345,58.4,57.6,3,327
2025-01-07T20:58:53.7896389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,255.27,9.345,58.4,57.6,3,313
2025-01-07T20:58:53.8521158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,257,9.345,58.4,57.6,3,296
2025-01-07T20:58:53.9302569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.69,9.345,58.4,57.6,3,277
2025-01-07T20:58:53.9928774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.69,9.345,58.4,57.6,3,258
2025-01-07T20:58:54.0551924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.76,9.345,58.4,57.6,3,235
2025-01-07T20:58:54.1175846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,244.91,9.345,58.4,57.6,3,208
2025-01-07T20:58:54.1802630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,239.42,9.345,58.4,57.6,3,185
2025-01-07T20:58:54.2602611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.83,9.345,58.4,57.6,3,149
2025-01-07T20:58:54.3227342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.15,9.345,58.4,57.6,3,122
2025-01-07T20:58:54.3872957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.38,9.345,58.4,57.6,3,98
2025-01-07T20:58:54.4477022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.9,9.345,58.4,57.6,3,81
2025-01-07T20:58:54.5102021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,219.77,9.345,58.4,57.1,3,67
2025-01-07T20:58:54.5726880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.26,9.492,59.4,57.1,3,54
2025-01-07T20:58:54.6507748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.05,9.492,59.4,57.1,1,44
2025-01-07T20:58:54.7133488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.55,9.492,59.4,57.1,1,38
2025-01-07T20:58:54.7756909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,236.11,9.492,59.4,57.1,1,32
2025-01-07T20:58:54.8382255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,236.82,9.492,59.4,57.1,1,25
2025-01-07T20:58:54.9050472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.58,9.492,59.4,57.1,1,18
2025-01-07T20:58:54.9675845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.5,9.492,59.4,57.1,1,10
2025-01-07T20:58:55.0456986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.55,9.492,59.4,57.1,1,1
2025-01-07T20:58:55.1082193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.72,9.492,59.4,57.1,1,351
2025-01-07T20:58:55.1706308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.51,9.492,59.4,57.1,1,344
2025-01-07T20:58:55.2330904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.17,9.492,59.4,57.1,1,347
2025-01-07T20:58:55.2955789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,240.14,9.492,59.4,57.1,1,356
2025-01-07T20:58:55.3580727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.5,9.492,59.4,57.1,1,10
2025-01-07T20:58:55.4361804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,236.82,9.492,59.4,57.1,1,25
2025-01-07T20:58:55.4987654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,236.63,9.481,60.7,56.9,1,42
2025-01-07T20:58:55.5612515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.23,9.481,60.7,56.9,1,63
2025-01-07T20:58:55.6236320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.65,9.481,60.7,56.9,1,86
2025-01-07T20:58:55.6862031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.97,9.481,60.7,56.9,1,107
2025-01-07T20:58:55.7642383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.87,9.481,60.7,56.9,1,126
2025-01-07T20:58:55.8268570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,237.13,9.481,60.7,56.9,1,144
2025-01-07T20:58:55.8892299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.3,9.481,60.7,56.9,1,158
2025-01-07T20:58:55.9517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.39,9.481,60.7,56.9,1,170
2025-01-07T20:58:56.0142436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.86,9.481,60.7,56.9,1,175
2025-01-07T20:58:56.0923441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.43,9.481,60.7,56.9,1,181
2025-01-07T20:58:56.1548169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.81,9.481,60.7,56.9,1,185
2025-01-07T20:58:56.2172954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.01,9.481,60.7,56.9,1,187
2025-01-07T20:58:56.2797584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.81,9.481,60.7,56.9,1,185
2025-01-07T20:58:56.3423121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.39,9.481,60.7,56.9,1,170
2025-01-07T20:58:56.4203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.29,9.481,60.7,56.9,1,146
2025-01-07T20:58:56.4828999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.61,9.481,60.7,56.4,1,122
2025-01-07T20:58:56.5453577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.54,9.408,61.6,56.4,1,96
2025-01-07T20:58:56.6078530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.61,9.408,61.6,56.4,2,71
2025-01-07T20:58:56.6703699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,231.46,9.408,61.6,56.4,2,51
2025-01-07T20:58:56.7485968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.7,9.408,61.6,56.4,2,43
2025-01-07T20:58:56.8109637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,232.7,9.408,61.6,56.4,2,43
2025-01-07T20:58:56.8734140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.04,9.408,61.6,56.4,2,47
2025-01-07T20:58:56.9360216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.82,9.408,61.6,56.4,2,56
2025-01-07T20:58:56.9984349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.52,9.408,61.6,56.4,2,73
2025-01-07T20:58:57.0765522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.63,9.408,61.6,56.4,2,96
2025-01-07T20:58:57.1390474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.44,9.408,61.6,56.4,2,119
2025-01-07T20:58:57.2015298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.13,9.408,61.6,56.4,2,140
2025-01-07T20:58:57.2640239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.09,9.408,61.6,56.4,2,159
2025-01-07T20:58:57.3264693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.64,9.408,61.6,56.4,2,174
2025-01-07T20:58:57.4045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.04,9.408,61.6,56.4,2,182
2025-01-07T20:58:57.4827557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.23,9.408,61.6,55.5,2,184
2025-01-07T20:58:57.5296203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.04,9.414,61,55.5,2,180
2025-01-07T20:58:57.5921162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.51,9.414,61,55.5,3,171
2025-01-07T20:58:57.6545380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234,9.414,61,55.5,3,156
2025-01-07T20:58:57.7170860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.69,9.414,61,55.5,3,141
2025-01-07T20:58:57.7951163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.7,9.414,61,55.5,3,126
2025-01-07T20:58:57.8577500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,225.5,9.414,61,55.5,3,113
2025-01-07T20:58:57.9202613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.37,9.414,61,55.5,3,105
2025-01-07T20:58:57.9826856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.25,9.414,61,55.5,3,104
2025-01-07T20:58:58.0451278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.25,9.414,61,55.5,3,104
2025-01-07T20:58:58.1233240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.64,9.414,61,55.5,3,107
2025-01-07T20:58:58.1856445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.05,9.414,61,55.5,3,110
2025-01-07T20:58:58.2482306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.65,9.414,61,55.5,3,114
2025-01-07T20:58:58.3106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.46,9.414,61,55.5,3,119
2025-01-07T20:58:58.3732450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.89,9.414,61,55.5,3,127
2025-01-07T20:58:58.4513569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,228.85,9.414,61,55.5,3,132
2025-01-07T20:58:58.5137763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.49,9.414,61,54.7,3,136
2025-01-07T20:58:58.5763795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.65,9.478,59.1,54.7,3,139
2025-01-07T20:58:58.6388124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.51,9.478,59.1,54.7,6,141
2025-01-07T20:58:58.7013008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.88,9.478,59.1,54.7,6,142
2025-01-07T20:58:58.7793827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.25,9.478,59.1,54.7,6,143
2025-01-07T20:58:58.8419004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,224.37,9.478,59.1,54.7,6,146
2025-01-07T20:58:58.9043974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.5,9.478,59.1,54.7,6,149
2025-01-07T20:58:58.9668752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.01,9.478,59.1,54.7,6,153
2025-01-07T20:58:59.0292361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.54,9.478,59.1,54.7,6,157
2025-01-07T20:58:59.1075097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,230.83,9.478,59.1,54.7,6,163
2025-01-07T20:58:59.1699768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.14,9.478,59.1,54.7,6,169
2025-01-07T20:58:59.2324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.46,9.478,59.1,54.7,6,175
2025-01-07T20:58:59.2949509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.78,9.478,59.1,54.7,6,181
2025-01-07T20:58:59.3574438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.5,9.478,59.1,54.7,6,188
2025-01-07T20:58:59.4355482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,244.37,9.478,59.1,54.7,6,198
2025-01-07T20:58:59.4980889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,248.56,9.478,59.1,54.6,6,209
2025-01-07T20:58:59.5605662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,251.33,9.584,58.2,54.6,6,218
2025-01-07T20:58:59.6230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,252.13,9.584,58.2,54.6,5,225
2025-01-07T20:58:59.6855963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,254.04,9.584,58.2,54.6,5,231
2025-01-07T20:58:59.7480285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.99,9.584,58.2,54.6,5,234
2025-01-07T20:58:59.8261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,255.92,9.584,58.2,54.6,5,237
2025-01-07T20:58:59.8887215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,255.92,9.584,58.2,54.6,5,237
2025-01-07T20:58:59.9510993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,255.3,9.584,58.2,54.6,5,235
2025-01-07T20:59:00.0136592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.99,9.584,58.2,54.6,5,234
2025-01-07T20:59:00.0759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.99,9.584,58.2,54.6,5,234
2025-01-07T20:59:00.1542364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.99,9.584,58.2,54.6,5,234
2025-01-07T20:59:00.2167119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.61,9.584,58.2,54.6,5,236
2025-01-07T20:59:00.2792069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.61,9.584,58.2,54.6,5,236
2025-01-07T20:59:00.3416750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,254.67,9.584,58.2,54.6,5,233
2025-01-07T20:59:00.4041006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.45,9.584,58.2,54.6,5,226
2025-01-07T20:59:00.4823246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,249.25,9.584,58.2,54.8,5,216
2025-01-07T20:59:00.5448251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,245.98,9.688,59.4,54.8,5,204
2025-01-07T20:59:00.6072774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.66,9.688,59.4,54.8,2,192
2025-01-07T20:59:00.6698508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.78,9.688,59.4,54.8,2,181
2025-01-07T20:59:00.7323428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.08,9.688,59.4,54.8,2,171
2025-01-07T20:59:00.8102553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.59,9.688,59.4,54.8,2,162
2025-01-07T20:59:00.8728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.83,9.688,59.4,54.8,2,151
2025-01-07T20:59:00.9353314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.34,9.688,59.4,54.8,2,141
2025-01-07T20:59:00.9978512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.11,9.688,59.4,54.8,2,132
2025-01-07T20:59:01.0602218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.24,9.688,59.4,54.8,2,125
2025-01-07T20:59:01.1382689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.9,9.688,59.4,54.8,2,122
2025-01-07T20:59:01.2008041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.68,9.688,59.4,54.8,2,120
2025-01-07T20:59:01.2633395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.47,9.688,59.4,54.8,2,118
2025-01-07T20:59:01.3258983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.37,9.688,59.4,54.8,2,117
2025-01-07T20:59:01.3881865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.27,9.688,59.4,54.8,2,116
2025-01-07T20:59:01.4664589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.17,9.688,59.4,54.8,2,115
2025-01-07T20:59:01.5290320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.63,9.707,62,55.7,2,115
2025-01-07T20:59:01.5914559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.39,9.707,62,55.7,3,117
2025-01-07T20:59:01.6539849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,227.87,9.707,62,55.7,3,120
2025-01-07T20:59:01.7163677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.54,9.707,62,55.7,3,124
2025-01-07T20:59:01.7945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.07,9.707,62,55.7,3,127
2025-01-07T20:59:01.8570191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.25,9.707,62,55.7,3,128
2025-01-07T20:59:01.9194854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.25,9.707,62,55.7,3,128
2025-01-07T20:59:01.9819638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.72,9.707,62,55.7,3,125
2025-01-07T20:59:02.0444832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.04,9.707,62,55.7,3,121
2025-01-07T20:59:02.1069843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.39,9.707,62,55.7,3,117
2025-01-07T20:59:02.1850849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.94,9.707,62,55.7,3,114
2025-01-07T20:59:02.2475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.94,9.707,62,55.7,3,114
2025-01-07T20:59:02.3100896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.65,9.707,62,55.7,3,112
2025-01-07T20:59:02.3724958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.37,9.707,62,55.7,3,110
2025-01-07T20:59:02.4351042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.37,9.707,62,55.7,3,110
2025-01-07T20:59:02.5131685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.37,9.707,62,56.7,3,109
2025-01-07T20:59:02.5757174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.37,9.645,64.1,56.7,3,111
2025-01-07T20:59:02.6381686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.61,9.645,64.1,56.7,6,112
2025-01-07T20:59:02.7006572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.61,9.645,64.1,56.7,6,112
2025-01-07T20:59:02.7631574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.43,9.645,64.1,56.7,6,105
2025-01-07T20:59:02.8412817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,210.76,9.645,64.1,56.7,6,92
2025-01-07T20:59:02.9037533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.26,9.645,64.1,56.7,6,76
2025-01-07T20:59:02.9662386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,205.64,9.645,64.1,56.7,6,58
2025-01-07T20:59:03.0286045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,208.56,9.645,64.1,56.7,6,41
2025-01-07T20:59:03.0912164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,212.62,9.645,64.1,56.7,6,33
2025-01-07T20:59:03.1692426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,207.87,9.645,64.1,56.7,6,43
2025-01-07T20:59:03.2318160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,205.87,9.645,64.1,56.7,6,65
2025-01-07T20:59:03.2944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.29,9.645,64.1,56.7,6,94
2025-01-07T20:59:03.3568019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.59,9.645,64.1,56.7,6,124
2025-01-07T20:59:03.4193214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.54,9.645,64.1,56.7,6,149
2025-01-07T20:59:03.4974096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.55,9.609,64,57.3,6,162
2025-01-07T20:59:03.5599050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,235.31,9.609,64,57.3,6,164
2025-01-07T20:59:03.6223688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.51,9.609,64,57.3,3,159
2025-01-07T20:59:03.6848409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.61,9.609,64,57.3,3,155
2025-01-07T20:59:03.7474264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.95,9.609,64,57.3,3,152
2025-01-07T20:59:03.8253677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,235.3,9.609,64,57.3,3,149
2025-01-07T20:59:03.8879553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.23,9.609,64,57.3,3,144
2025-01-07T20:59:03.9504496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.2,9.609,64,57.3,3,139
2025-01-07T20:59:04.0129182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.2,9.609,64,57.3,3,134
2025-01-07T20:59:04.0754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.44,9.609,64,57.3,3,130
2025-01-07T20:59:04.1535461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.26,9.609,64,57.3,3,129
2025-01-07T20:59:04.2160087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.07,9.609,64,57.3,3,128
2025-01-07T20:59:04.2785198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.26,9.609,64,57.3,3,129
2025-01-07T20:59:04.3410566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.82,9.609,64,57.3,3,132
2025-01-07T20:59:04.4035518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.6,9.609,64,57.3,3,136
2025-01-07T20:59:04.4816996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.46,9.609,64,57.6,3,140
2025-01-07T20:59:04.5441384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.97,9.598,61.6,57.6,3,142
2025-01-07T20:59:04.6065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.83,9.598,61.6,57.6,9,141
2025-01-07T20:59:04.6690569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,218.42,9.598,61.6,57.6,9,136
2025-01-07T20:59:04.7315719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.62,9.598,61.6,57.6,9,126
2025-01-07T20:59:04.7940246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,208.84,9.598,61.6,57.6,9,116
2025-01-07T20:59:04.8721710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.94,9.598,61.6,57.6,9,112
2025-01-07T20:59:04.9346841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.46,9.598,61.6,57.6,9,111
2025-01-07T20:59:04.9972218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.94,9.598,61.6,57.6,9,112
2025-01-07T20:59:05.0595839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,207.89,9.598,61.6,57.6,9,114
2025-01-07T20:59:05.1220543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,209.8,9.598,61.6,57.6,9,118
2025-01-07T20:59:05.2003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.19,9.598,61.6,57.6,9,123
2025-01-07T20:59:05.2627742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,214.58,9.598,61.6,57.6,9,128
2025-01-07T20:59:05.3252216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.5,9.598,61.6,57.6,9,132
2025-01-07T20:59:05.3876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.38,9.598,61.6,57.6,9,138
2025-01-07T20:59:05.4814851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,223.67,9.598,61.6,57.5,9,147
2025-01-07T20:59:05.5283191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,227.21,9.606,59.1,57.5,9,157
2025-01-07T20:59:05.5908513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.12,9.606,59.1,57.5,13,166
2025-01-07T20:59:05.6532952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,231.27,9.606,59.1,57.5,13,168
2025-01-07T20:59:05.7157722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,231.27,9.606,59.1,57.5,13,168
2025-01-07T20:59:05.7782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,231.27,9.606,59.1,57.5,13,168
2025-01-07T20:59:05.8564053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,231.27,9.606,59.1,57.5,13,168
2025-01-07T20:59:05.9189261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,231.27,9.606,59.1,57.5,13,168
2025-01-07T20:59:05.9814125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,231.85,9.606,59.1,57.5,13,169
2025-01-07T20:59:06.0437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,232.43,9.606,59.1,57.5,13,170
2025-01-07T20:59:06.1062609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,233,9.606,59.1,57.5,13,171
2025-01-07T20:59:06.1843357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,232.43,9.606,59.1,57.5,13,170
2025-01-07T20:59:06.2469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,230.7,9.606,59.1,57.5,13,167
2025-01-07T20:59:06.3094365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,227.81,9.606,59.1,57.5,13,162
2025-01-07T20:59:06.3719935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,223.19,9.606,59.1,57.5,13,154
2025-01-07T20:59:06.4342895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,215.62,9.606,59.1,57.5,13,141
2025-01-07T20:59:06.5125105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.21,9.606,59.1,57.6,13,130
2025-01-07T20:59:06.5750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.72,9.532,59.1,57.6,13,121
2025-01-07T20:59:06.6375168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.82,9.532,59.1,57.6,8,112
2025-01-07T20:59:06.7000114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.36,9.532,59.1,57.6,8,104
2025-01-07T20:59:06.7625397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,200.97,9.532,59.1,57.6,8,96
2025-01-07T20:59:06.8250301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,197.66,9.532,59.1,57.6,8,88
2025-01-07T20:59:06.9031059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,194.06,9.532,59.1,57.6,8,79
2025-01-07T20:59:06.9656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,190.66,9.532,59.1,57.6,8,70
2025-01-07T20:59:07.0279635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,187.22,9.532,59.1,57.6,8,60
2025-01-07T20:59:07.0905937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,184.08,9.532,59.1,57.6,8,49
2025-01-07T20:59:07.1531037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,182.12,9.532,59.1,57.6,8,37
2025-01-07T20:59:07.2312035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.07,9.532,59.1,57.6,8,24
2025-01-07T20:59:07.2935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,195.8,9.532,59.1,57.6,8,13
2025-01-07T20:59:07.3561630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,236.49,9.532,59.1,57.6,8,2
2025-01-07T20:59:07.4186433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,275.23,9.532,59.1,57.6,8,353
2025-01-07T20:59:07.4812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,289.57,9.441,61.7,57.5,8,351
2025-01-07T20:59:07.5593055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,291.04,9.441,61.7,57.5,8,350
2025-01-07T20:59:07.6217418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,248.13,9.441,61.7,57.5,3,350
2025-01-07T20:59:07.6842462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,248.55,9.441,61.7,57.5,3,349
2025-01-07T20:59:07.7466491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,248.97,9.441,61.7,57.5,3,348
2025-01-07T20:59:07.8092443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,248.97,9.441,61.7,57.5,3,348
2025-01-07T20:59:07.8873741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,248.97,9.441,61.7,57.5,3,348
2025-01-07T20:59:07.9498023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,248.13,9.441,61.7,57.5,3,350
2025-01-07T20:59:08.0123363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,246.82,9.441,61.7,57.5,3,353
2025-01-07T20:59:08.0747387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.57,9.441,61.7,57.5,3,358
2025-01-07T20:59:08.1371642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,242.26,9.441,61.7,57.5,3,3
2025-01-07T20:59:08.2154282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,239.47,9.441,61.7,57.5,3,9
2025-01-07T20:59:08.2779149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,235.88,9.441,61.7,57.5,3,17
2025-01-07T20:59:08.3404419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,232.58,9.441,61.7,57.5,3,25
2025-01-07T20:59:08.4060201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,229.72,9.441,61.7,57.5,3,33
2025-01-07T20:59:08.4685171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,227.22,9.441,61.7,57.1,3,42
2025-01-07T20:59:08.5310909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,228.25,9.475,64.3,57.1,3,52
2025-01-07T20:59:08.6091176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,239.05,9.475,64.3,57.1,1,62
2025-01-07T20:59:08.6717038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.67,9.475,64.3,57.1,1,70
2025-01-07T20:59:08.7340974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.43,9.475,64.3,57.1,1,77
2025-01-07T20:59:08.7965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,238.34,9.475,64.3,57.1,1,81
2025-01-07T20:59:08.8590855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.3,9.475,64.3,57.1,1,83
2025-01-07T20:59:08.9215888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.3,9.475,64.3,57.1,1,83
2025-01-07T20:59:08.9997172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,238.3,9.475,64.3,57.1,1,83
2025-01-07T20:59:09.0621826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,238.29,9.475,64.3,57.1,1,84
2025-01-07T20:59:09.1247499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.25,9.475,64.3,57.1,1,89
2025-01-07T20:59:09.1871730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.24,9.475,64.3,57.1,1,93
2025-01-07T20:59:09.2496765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.26,9.475,64.3,57.1,1,96
2025-01-07T20:59:09.3278283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.35,9.475,64.3,57.1,1,102
2025-01-07T20:59:09.3902276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.56,9.475,64.3,57.1,1,110
2025-01-07T20:59:09.4683847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.88,9.475,64.3,56.4,1,119
2025-01-07T20:59:09.5152781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.74,9.63,64.7,56.4,1,127
2025-01-07T20:59:09.5776309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.02,9.63,64.7,56.4,2,133
2025-01-07T20:59:09.6558275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.08,9.63,64.7,56.4,2,141
2025-01-07T20:59:09.7183363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.09,9.63,64.7,56.4,2,148
2025-01-07T20:59:09.7807801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.54,9.63,64.7,56.4,2,151
2025-01-07T20:59:09.8433085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.23,9.63,64.7,56.4,2,149
2025-01-07T20:59:09.9058404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237.5,9.63,64.7,56.4,2,144
2025-01-07T20:59:09.9838964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.54,9.63,64.7,56.4,2,137
2025-01-07T20:59:10.0464882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.29,9.63,64.7,56.4,2,127
2025-01-07T20:59:10.1088580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.07,9.63,64.7,56.4,2,115
2025-01-07T20:59:10.1713035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.14,9.63,64.7,56.4,2,102
2025-01-07T20:59:10.2338754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.77,9.63,64.7,56.4,2,92
2025-01-07T20:59:10.3119760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,232.73,9.63,64.7,56.4,2,89
2025-01-07T20:59:10.3772495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,232.73,9.63,64.7,56.4,2,89
2025-01-07T20:59:10.4396571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.74,9.63,64.7,56.4,2,90
2025-01-07T20:59:10.5022250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,232.85,9.63,64.7,56.4,2,95
2025-01-07T20:59:10.5646937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.25,9.63,64.7,56.4,2,104
2025-01-07T20:59:10.6271932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.99,9.63,64.7,56.4,8,115
2025-01-07T20:59:10.7053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.19,9.63,64.7,56.4,8,127
2025-01-07T20:59:10.7677704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.15,9.63,64.7,56.4,8,136
2025-01-07T20:59:10.8302488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.15,9.63,64.7,56.4,8,145
2025-01-07T20:59:10.8927528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,229.63,9.63,64.7,56.4,8,155
2025-01-07T20:59:10.9552763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.87,9.677,62.8,56.4,8,160
2025-01-07T20:59:11.0334369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.68,9.677,62.8,56.4,8,164
2025-01-07T20:59:11.0959571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.13,9.677,62.8,56.4,8,165
2025-01-07T20:59:11.1583437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.58,9.677,62.8,56.4,8,166
2025-01-07T20:59:11.2208746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.38,9.677,62.8,56.4,8,170
2025-01-07T20:59:11.2833604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,237.64,9.677,62.8,56.4,8,175
2025-01-07T20:59:11.3458269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,237.64,9.677,62.8,56.4,8,175
2025-01-07T20:59:11.4239531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,240.36,9.677,62.8,56.4,8,181
2025-01-07T20:59:11.4864501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.22,9.677,62.8,57.3,8,182
2025-01-07T20:59:11.5489661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,242.12,9.677,62.8,57.3,8,184
2025-01-07T20:59:11.6114091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.03,9.677,62.8,57.3,8,186
2025-01-07T20:59:11.6739825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,243.03,9.677,62.8,57.3,8,186
2025-01-07T20:59:11.7520094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,241.22,9.677,62.8,57.3,8,182
2025-01-07T20:59:11.8145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,236.64,9.504,60.3,57.3,8,175
2025-01-07T20:59:11.8770068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,232.99,9.504,60.3,57.3,8,167
2025-01-07T20:59:11.9395718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,228.44,9.504,60.3,57.3,8,157
2025-01-07T20:59:12.0019780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.99,9.504,60.3,57.3,8,145
2025-01-07T20:59:12.0800689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.04,9.504,60.3,57.3,8,134
2025-01-07T20:59:12.1425602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.14,9.504,60.3,57.3,8,123
2025-01-07T20:59:12.2051323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,209.62,9.504,60.3,57.3,8,115
2025-01-07T20:59:12.2675667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207,9.504,60.3,57.3,8,109
2025-01-07T20:59:12.3301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.57,9.504,60.3,57.3,8,108
2025-01-07T20:59:12.4081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.31,9.504,60.3,57.3,8,112
2025-01-07T20:59:12.4706810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,212.52,9.504,60.3,57.9,8,121
2025-01-07T20:59:12.5331242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,218.31,9.504,60.3,57.9,8,134
2025-01-07T20:59:12.5956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.59,9.504,60.3,57.9,5,148
2025-01-07T20:59:12.6580392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.23,9.335,58.8,57.9,5,162
2025-01-07T20:59:12.7362879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.39,9.335,58.8,57.9,5,174
2025-01-07T20:59:12.7987182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.93,9.335,58.8,57.9,5,187
2025-01-07T20:59:12.8610903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,245.44,9.335,58.8,57.9,5,200
2025-01-07T20:59:12.9237076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,250.21,9.335,58.8,57.9,5,214
2025-01-07T20:59:12.9862688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,255.16,9.335,58.8,57.9,5,229
2025-01-07T20:59:13.0498816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,259.83,9.335,58.8,57.9,5,244
2025-01-07T20:59:13.1268225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.07,9.335,58.8,57.9,5,259
2025-01-07T20:59:13.1893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,267.22,9.335,58.8,57.9,5,272
2025-01-07T20:59:13.2515917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.34,9.335,58.8,57.9,5,283
2025-01-07T20:59:13.3142667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.34,9.335,58.8,57.9,5,290
2025-01-07T20:59:13.3924463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.98,9.335,58.8,57.9,5,297
2025-01-07T20:59:13.4705254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.17,9.335,58.8,57.7,5,302
2025-01-07T20:59:13.5173532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,270.78,9.412,58.7,57.7,5,304
2025-01-07T20:59:13.5798996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,250.01,9.412,58.7,57.7,2,305
2025-01-07T20:59:13.6423576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,250.01,9.412,58.7,57.7,2,305
2025-01-07T20:59:13.7047314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,250.01,9.412,58.7,57.7,2,305
2025-01-07T20:59:13.7829775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,249.71,9.412,58.7,57.7,2,308
2025-01-07T20:59:13.8454386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,249.38,9.412,58.7,57.7,2,311
2025-01-07T20:59:13.9078938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,249.38,9.412,58.7,57.7,2,311
2025-01-07T20:59:13.9703707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,249.6,9.412,58.7,57.7,2,309
2025-01-07T20:59:14.0328157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.81,9.412,58.7,57.7,2,307
2025-01-07T20:59:14.1109999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,250.01,9.412,58.7,57.7,2,305
2025-01-07T20:59:14.1735121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,250.26,9.412,58.7,57.7,2,302
2025-01-07T20:59:14.2358911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,250.65,9.412,58.7,57.7,2,296
2025-01-07T20:59:14.2983989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.78,9.412,58.7,57.7,2,293
2025-01-07T20:59:14.3609711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.85,9.412,58.7,57.7,2,291
2025-01-07T20:59:14.4390218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.85,9.412,58.7,57.7,2,291
2025-01-07T20:59:14.5014816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,250.96,9.412,58.7,57.7,2,285
2025-01-07T20:59:14.5640240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,251.38,9.606,59.5,57.7,2,275
2025-01-07T20:59:14.6265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,250.48,9.606,59.5,57.7,2,259
2025-01-07T20:59:14.6889282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.06,9.606,59.5,57.7,2,236
2025-01-07T20:59:14.7672081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.05,9.606,59.5,57.7,2,215
2025-01-07T20:59:14.8296012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.59,9.606,59.5,57.7,2,194
2025-01-07T20:59:14.8921048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.99,9.606,59.5,57.7,2,173
2025-01-07T20:59:14.9546733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.81,9.606,59.5,57.7,2,154
2025-01-07T20:59:15.0170958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.66,9.606,59.5,57.7,2,133
2025-01-07T20:59:15.0952096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.27,9.606,59.5,57.7,2,113
2025-01-07T20:59:15.1576812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.89,9.606,59.5,57.7,2,95
2025-01-07T20:59:15.2201328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.49,9.606,59.5,57.7,2,78
2025-01-07T20:59:15.2828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,228.04,9.606,59.5,57.7,2,63
2025-01-07T20:59:15.3451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,229.41,9.606,59.5,57.7,2,49
2025-01-07T20:59:15.4232448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,230.92,9.606,59.5,57.7,2,39
2025-01-07T20:59:15.4858513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.95,9.606,59.5,57.1,2,34
2025-01-07T20:59:15.5482979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.38,9.667,60.9,57.1,2,41
2025-01-07T20:59:15.6107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,235.64,9.667,60.9,57.1,1,61
2025-01-07T20:59:15.6732771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.97,9.667,60.9,57.1,1,91
2025-01-07T20:59:15.7513396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.88,9.667,60.9,57.1,1,121
2025-01-07T20:59:15.8139015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,237.55,9.667,60.9,57.1,1,146
2025-01-07T20:59:15.8764308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,238.2,9.667,60.9,57.1,1,154
2025-01-07T20:59:15.9388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.87,9.667,60.9,57.1,1,150
2025-01-07T20:59:16.0013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.09,9.667,60.9,57.1,1,140
2025-01-07T20:59:16.0638126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.22,9.667,60.9,57.1,1,127
2025-01-07T20:59:16.1419606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.63,9.667,60.9,57.1,1,116
2025-01-07T20:59:16.2044401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,235.28,9.667,60.9,57.1,1,107
2025-01-07T20:59:16.2669001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.11,9.667,60.9,57.1,1,101
2025-01-07T20:59:16.3294017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.04,9.667,60.9,57.1,1,97
2025-01-07T20:59:16.3918937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.04,9.667,60.9,57.1,1,97
2025-01-07T20:59:16.4699693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.19,9.667,60.9,56.9,1,104
2025-01-07T20:59:16.5324879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.92,9.568,62.4,56.9,1,114
2025-01-07T20:59:16.5950065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.13,9.568,62.4,56.9,7,122
2025-01-07T20:59:16.6574718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,218.91,9.568,62.4,56.9,7,129
2025-01-07T20:59:16.7199494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.93,9.568,62.4,56.9,7,134
2025-01-07T20:59:16.7980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.78,9.568,62.4,56.9,7,141
2025-01-07T20:59:16.8605982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,226.66,9.568,62.4,56.9,7,148
2025-01-07T20:59:16.9229187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.4,9.568,62.4,56.9,7,157
2025-01-07T20:59:16.9854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,233.76,9.568,62.4,56.9,7,165
2025-01-07T20:59:17.0480643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.54,9.568,62.4,56.9,7,174
2025-01-07T20:59:17.1261666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,242.19,9.568,62.4,56.9,7,185
2025-01-07T20:59:17.1886589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,247.26,9.568,62.4,56.9,7,197
2025-01-07T20:59:17.2511063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.46,9.568,62.4,56.9,7,207
2025-01-07T20:59:17.3136813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,252.3,9.568,62.4,56.9,7,209
2025-01-07T20:59:17.3760006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.46,9.568,62.4,56.9,7,207
2025-01-07T20:59:17.4542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,249.78,9.568,62.4,56.9,7,203
2025-01-07T20:59:17.5167480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,248.02,9.458,63.6,57,7,197
2025-01-07T20:59:17.5791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,244.7,9.458,63.6,57,8,189
2025-01-07T20:59:17.6416500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,241.95,9.458,63.6,57,8,183
2025-01-07T20:59:17.7041626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.03,9.458,63.6,57,8,181
2025-01-07T20:59:17.7821714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,236.91,9.458,63.6,57,8,172
2025-01-07T20:59:17.8447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.43,9.458,63.6,57,8,160
2025-01-07T20:59:17.9072075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.07,9.458,63.6,57,8,146
2025-01-07T20:59:17.9696593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,219.22,9.458,63.6,57,8,133
2025-01-07T20:59:18.0323098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.44,9.458,63.6,57,8,120
2025-01-07T20:59:18.0948047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.78,9.458,63.6,57,8,107
2025-01-07T20:59:18.1728251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,201.88,9.458,63.6,57,8,93
2025-01-07T20:59:18.2352961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.08,9.458,63.6,57,8,81
2025-01-07T20:59:18.2978348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.35,9.458,63.6,57,8,71
2025-01-07T20:59:18.3602973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192.31,9.458,63.6,57,8,68
2025-01-07T20:59:18.4227486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,193,9.458,63.6,57,8,70
2025-01-07T20:59:18.5009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,195.07,9.458,63.6,57.7,8,75
2025-01-07T20:59:18.5634178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,197.33,9.359,64.2,57.7,8,81
2025-01-07T20:59:18.6259374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,204.45,9.359,64.2,57.7,7,88
2025-01-07T20:59:18.6883965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,205.82,9.359,64.2,57.7,7,92
2025-01-07T20:59:18.7508679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.59,9.359,64.2,57.7,7,97
2025-01-07T20:59:18.8290072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.04,9.359,64.2,57.7,7,101
2025-01-07T20:59:18.8915313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.29,9.359,64.2,57.7,7,107
2025-01-07T20:59:18.9539783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.16,9.359,64.2,57.7,7,117
2025-01-07T20:59:19.0165438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.35,9.359,64.2,57.7,7,125
2025-01-07T20:59:19.0789193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,221.61,9.359,64.2,57.7,7,133
2025-01-07T20:59:19.1571162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,224.91,9.359,64.2,57.7,7,141
2025-01-07T20:59:19.2195535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.83,9.359,64.2,57.7,7,148
2025-01-07T20:59:19.2820849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.78,9.359,64.2,57.7,7,155
2025-01-07T20:59:19.3445229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.17,9.359,64.2,57.7,7,163
2025-01-07T20:59:19.4070290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.3,9.359,64.2,57.7,7,168
2025-01-07T20:59:19.4851846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,239.48,9.406,64.6,58.6,7,174
2025-01-07T20:59:19.5477089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,239.91,9.406,64.6,58.6,7,175
2025-01-07T20:59:19.6101525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.32,9.406,64.6,58.6,4,175
2025-01-07T20:59:19.6725380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.32,9.406,64.6,58.6,4,175
2025-01-07T20:59:19.7351531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.32,9.406,64.6,58.6,4,175
2025-01-07T20:59:19.8132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.32,9.406,64.6,58.6,4,175
2025-01-07T20:59:19.8757181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.81,9.406,64.6,58.6,4,180
2025-01-07T20:59:19.9381181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,243.41,9.406,64.6,58.6,4,182
2025-01-07T20:59:20.0007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,244.6,9.406,64.6,58.6,4,186
2025-01-07T20:59:20.0632549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.39,9.406,64.6,58.6,4,192
2025-01-07T20:59:20.1413117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.28,9.406,64.6,58.6,4,195
2025-01-07T20:59:20.2037830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,248.17,9.406,64.6,58.6,4,198
2025-01-07T20:59:20.2662918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248.77,9.406,64.6,58.6,4,200
2025-01-07T20:59:20.3288710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,249.65,9.406,64.6,58.6,4,203
2025-01-07T20:59:20.3912244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,250.24,9.406,64.6,58.6,4,205
2025-01-07T20:59:20.4693536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,249.89,9.406,64.6,58.4,4,204
2025-01-07T20:59:20.5318641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,249.44,9.628,64.5,58.4,4,203
2025-01-07T20:59:20.5942829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.92,9.628,64.5,58.4,5,202
2025-01-07T20:59:20.6568764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.92,9.628,64.5,58.4,5,202
2025-01-07T20:59:20.7193561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.92,9.628,64.5,58.4,5,202
2025-01-07T20:59:20.7818518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,249.92,9.628,64.5,58.4,5,202
2025-01-07T20:59:20.8599654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,249.24,9.628,64.5,58.4,5,200
2025-01-07T20:59:20.9223901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,247.88,9.628,64.5,58.4,5,196
2025-01-07T20:59:20.9849609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.81,9.628,64.5,58.4,5,187
2025-01-07T20:59:21.0473228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,243.1,9.628,64.5,58.4,5,182
2025-01-07T20:59:21.1099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.65,9.628,64.5,58.4,5,163
2025-01-07T20:59:21.1880151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.68,9.628,64.5,58.4,5,148
2025-01-07T20:59:21.2505805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.32,9.628,64.5,58.4,5,131
2025-01-07T20:59:21.3129915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.15,9.628,64.5,58.4,5,113
2025-01-07T20:59:21.3754849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.04,9.628,64.5,58.4,5,96
2025-01-07T20:59:21.4379564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,214.68,9.628,64.5,58.4,5,83
2025-01-07T20:59:21.5160875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,213.4,9.628,64.5,57.3,5,72
2025-01-07T20:59:21.5785856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,220.02,9.753,63.6,57.3,4,60
2025-01-07T20:59:21.6410340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,221.89,9.753,63.6,57.3,4,49
2025-01-07T20:59:21.7035486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,224.91,9.753,63.6,57.3,4,39
2025-01-07T20:59:21.7660984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,223.23,9.753,63.6,57.3,4,44
2025-01-07T20:59:21.8442142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,219.66,9.753,63.6,57.3,4,64
2025-01-07T20:59:21.9066941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,220.37,9.753,63.6,57.3,4,89
2025-01-07T20:59:21.9690069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.44,9.753,63.6,57.3,4,114
2025-01-07T20:59:22.0316627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.81,9.753,63.6,57.3,4,133
2025-01-07T20:59:22.0941237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.45,9.753,63.6,57.3,4,147
2025-01-07T20:59:22.1722396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.75,9.753,63.6,57.3,4,159
2025-01-07T20:59:22.2347652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.59,9.753,63.6,57.3,4,169
2025-01-07T20:59:22.2971976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.32,9.753,63.6,57.3,4,175
2025-01-07T20:59:22.3596585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,243.8,9.753,63.6,57.3,4,187
2025-01-07T20:59:22.4221656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,247,9.753,63.6,57.3,4,198
2025-01-07T20:59:22.5002488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,249.92,9.753,63.6,56.5,4,209
2025-01-07T20:59:22.5627308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.58,9.564,62.2,56.5,4,218
2025-01-07T20:59:22.6251744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,253.52,9.564,62.2,56.5,4,225
2025-01-07T20:59:22.6878138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,255.4,9.564,62.2,56.5,4,232
2025-01-07T20:59:22.7502257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.22,9.564,62.2,56.5,4,239
2025-01-07T20:59:22.8127661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,258.46,9.564,62.2,56.5,4,244
2025-01-07T20:59:22.8908697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,258.71,9.564,62.2,56.5,4,245
2025-01-07T20:59:22.9533025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,258.71,9.564,62.2,56.5,4,245
2025-01-07T20:59:23.0158988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,257.97,9.564,62.2,56.5,4,242
2025-01-07T20:59:23.0783336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.71,9.564,62.2,56.5,4,237
2025-01-07T20:59:23.1409143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,255.4,9.564,62.2,56.5,4,232
2025-01-07T20:59:23.2189972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,253.24,9.564,62.2,56.5,4,224
2025-01-07T20:59:23.2859257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,250.45,9.564,62.2,56.5,4,214
2025-01-07T20:59:23.3483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,247.86,9.564,62.2,56.5,4,205
2025-01-07T20:59:23.4108689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,245.53,9.564,62.2,56.5,4,197
2025-01-07T20:59:23.4732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.2,9.564,62.2,56,4,193
2025-01-07T20:59:23.5357843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.01,9.317,61.3,56,4,191
2025-01-07T20:59:23.6138968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.13,9.317,61.3,56,2,190
2025-01-07T20:59:23.6762472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.6,9.317,61.3,56,2,187
2025-01-07T20:59:23.7389293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.89,9.317,61.3,56,2,183
2025-01-07T20:59:23.8013743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.54,9.317,61.3,56,2,181
2025-01-07T20:59:23.8639115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.31,9.317,61.3,56,2,174
2025-01-07T20:59:23.9263402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.92,9.317,61.3,56,2,166
2025-01-07T20:59:24.0044876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.41,9.317,61.3,56,2,157
2025-01-07T20:59:24.0669524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234.5,9.317,61.3,56,2,145
2025-01-07T20:59:24.1293830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.49,9.317,61.3,56,2,131
2025-01-07T20:59:24.1919914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.53,9.317,61.3,56,2,114
2025-01-07T20:59:24.2545074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.32,9.317,61.3,56,2,98
2025-01-07T20:59:24.3326978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.91,9.317,61.3,56,2,81
2025-01-07T20:59:24.3950216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,229.42,9.317,61.3,56,2,67
2025-01-07T20:59:24.4731661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,230.42,9.317,61.3,56,2,56
2025-01-07T20:59:24.5200337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,231.5,9.288,61.2,56,2,47
2025-01-07T20:59:24.5825221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,219.39,9.288,61.2,56,4,43
2025-01-07T20:59:24.6606886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,220.38,9.288,61.2,56,4,40
2025-01-07T20:59:24.7231186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.74,9.288,61.2,56,4,39
2025-01-07T20:59:24.7856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.91,9.288,61.2,56,4,36
2025-01-07T20:59:24.8481666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,223.69,9.288,61.2,56,4,32
2025-01-07T20:59:24.9106209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,225.73,9.288,61.2,56,4,28
2025-01-07T20:59:24.9886921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,227.42,9.288,61.2,56,4,25
2025-01-07T20:59:25.0511824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,228.62,9.288,61.2,56,4,23
2025-01-07T20:59:25.1136977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,231.19,9.288,61.2,56,4,19
2025-01-07T20:59:25.1761565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,233.94,9.288,61.2,56,4,15
2025-01-07T20:59:25.2386433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,236.11,9.288,61.2,56,4,12
2025-01-07T20:59:25.3167427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,233.24,9.288,61.2,56,4,16
2025-01-07T20:59:25.3792765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,226.84,9.288,61.2,56,4,26
2025-01-07T20:59:25.4418173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,220.04,9.288,61.2,56,4,41
2025-01-07T20:59:25.5042126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,216.82,9.452,61.4,56.2,4,60
2025-01-07T20:59:25.5667193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.37,9.452,61.4,56.2,1,82
2025-01-07T20:59:25.6448571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.45,9.452,61.4,56.2,1,101
2025-01-07T20:59:25.7073100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.05,9.452,61.4,56.2,1,118
2025-01-07T20:59:25.7698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.65,9.452,61.4,56.2,1,129
2025-01-07T20:59:25.8322970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.12,9.452,61.4,56.2,1,136
2025-01-07T20:59:25.8947738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.33,9.452,61.4,56.2,1,139
2025-01-07T20:59:25.9729287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.33,9.452,61.4,56.2,1,139
2025-01-07T20:59:26.0353666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.33,9.452,61.4,56.2,1,139
2025-01-07T20:59:26.0978542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.19,9.452,61.4,56.2,1,137
2025-01-07T20:59:26.1603974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.19,9.452,61.4,56.2,1,137
2025-01-07T20:59:26.2228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.48,9.452,61.4,56.2,1,141
2025-01-07T20:59:26.2853817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.02,9.452,61.4,56.2,1,148
2025-01-07T20:59:26.3634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.44,9.452,61.4,56.2,1,153
2025-01-07T20:59:26.4259499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.69,9.452,61.4,56.2,1,156
2025-01-07T20:59:26.4884772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,9.452,61.4,56.5,1,158
2025-01-07T20:59:26.5509339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.9,9.452,61.4,56.5,1,158
2025-01-07T20:59:26.6134726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.26,9.552,62.1,56.5,2,157
2025-01-07T20:59:26.6916032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.78,9.552,62.1,56.5,2,154
2025-01-07T20:59:26.7568837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.62,9.552,62.1,56.5,2,153
2025-01-07T20:59:26.8099042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.85,9.552,62.1,56.5,2,148
2025-01-07T20:59:26.8819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.1,9.552,62.1,56.5,2,143
2025-01-07T20:59:26.9443859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,234.95,9.552,62.1,56.5,2,142
2025-01-07T20:59:27.0068376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.52,9.552,62.1,56.5,2,139
2025-01-07T20:59:27.0849580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.97,9.552,62.1,56.5,2,135
2025-01-07T20:59:27.1474181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.57,9.552,62.1,56.5,2,132
2025-01-07T20:59:27.2099059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.95,9.552,62.1,56.5,2,127
2025-01-07T20:59:27.2724242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.25,9.552,62.1,56.5,2,121
2025-01-07T20:59:27.3348707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,232.04,9.552,62.1,56.5,2,119
2025-01-07T20:59:27.4129836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.94,9.552,62.1,56.5,2,118
2025-01-07T20:59:27.4756021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.8,9.49,63,56.6,2,119
2025-01-07T20:59:27.5384706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.01,9.49,63,56.6,2,121
2025-01-07T20:59:27.6004821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.64,9.49,63,56.6,8,126
2025-01-07T20:59:27.6629593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.42,9.49,63,56.6,8,130
2025-01-07T20:59:27.7410340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.31,9.49,63,56.6,8,132
2025-01-07T20:59:27.8035851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.31,9.49,63,56.6,8,132
2025-01-07T20:59:27.8662011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.86,9.49,63,56.6,8,131
2025-01-07T20:59:27.9285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.2,9.49,63,56.6,8,125
2025-01-07T20:59:27.9911262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,212.55,9.49,63,56.6,8,119
2025-01-07T20:59:28.0691603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.11,9.49,63,56.6,8,118
2025-01-07T20:59:28.1315980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.11,9.49,63,56.6,8,118
2025-01-07T20:59:28.1941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,213.87,9.49,63,56.6,8,122
2025-01-07T20:59:28.2566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,217.42,9.49,63,56.6,8,130
2025-01-07T20:59:28.3191140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.34,9.49,63,56.6,8,141
2025-01-07T20:59:28.3971696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.67,9.49,63,56.6,8,155
2025-01-07T20:59:28.4753129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.37,9.49,63,56.3,8,170
2025-01-07T20:59:28.5221744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,241.7,9.398,62.9,56.3,8,184
2025-01-07T20:59:28.5846902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.19,9.398,62.9,56.3,7,199
2025-01-07T20:59:28.6472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,254.14,9.398,62.9,56.3,7,213
2025-01-07T20:59:28.7124482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,256.67,9.398,62.9,56.3,7,219
2025-01-07T20:59:28.7748996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,257.93,9.398,62.9,56.3,7,222
2025-01-07T20:59:28.8531067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,259.6,9.398,62.9,56.3,7,226
2025-01-07T20:59:28.9154047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,260.85,9.398,62.9,56.3,7,229
2025-01-07T20:59:28.9779989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,262.1,9.398,62.9,56.3,7,232
2025-01-07T20:59:29.0404364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.93,9.398,62.9,56.3,7,234
2025-01-07T20:59:29.1028391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.93,9.398,62.9,56.3,7,234
2025-01-07T20:59:29.1812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.93,9.398,62.9,56.3,7,234
2025-01-07T20:59:29.2436339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.93,9.398,62.9,56.3,7,234
2025-01-07T20:59:29.3060893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,265.8,9.398,62.9,56.3,7,241
2025-01-07T20:59:29.3686888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,270.24,9.398,62.9,56.3,7,252
2025-01-07T20:59:29.4311032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,274.54,9.398,62.9,56.3,7,263
2025-01-07T20:59:29.5090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,275.75,9.408,61.2,55.4,7,270
2025-01-07T20:59:29.5715795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.32,9.408,61.2,55.4,5,272
2025-01-07T20:59:29.6347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,266.6,9.408,61.2,55.4,5,265
2025-01-07T20:59:29.6966610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,263.88,9.408,61.2,55.4,5,255
2025-01-07T20:59:29.7592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,260.94,9.408,61.2,55.4,5,245
2025-01-07T20:59:29.8373371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,257.83,9.408,61.2,55.4,5,235
2025-01-07T20:59:29.8997742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,254.58,9.408,61.2,55.4,5,225
2025-01-07T20:59:29.9622489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.24,9.408,61.2,55.4,5,215
2025-01-07T20:59:30.0247737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.12,9.408,61.2,55.4,5,200
2025-01-07T20:59:30.0926523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.23,9.408,61.2,55.4,5,183
2025-01-07T20:59:30.1653225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,228.94,9.408,61.2,55.4,5,150
2025-01-07T20:59:30.2276300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.28,9.408,61.2,55.4,5,126
2025-01-07T20:59:30.2902031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.43,9.408,61.2,55.4,5,109
2025-01-07T20:59:30.3528998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.04,9.408,61.2,55.4,5,95
2025-01-07T20:59:30.4152248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.27,9.408,61.2,55.4,5,86
2025-01-07T20:59:30.4934123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.54,9.408,61.2,54.9,5,82
2025-01-07T20:59:30.5558930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.85,9.408,61.2,54.9,5,84
2025-01-07T20:59:30.6184413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.18,9.509,59.1,54.9,3,89
2025-01-07T20:59:30.6808765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.4,9.509,59.1,54.9,3,92
2025-01-07T20:59:30.7433933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,221.48,9.509,59.1,54.9,3,93
2025-01-07T20:59:30.8215275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.76,9.509,59.1,54.9,3,96
2025-01-07T20:59:30.8839532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.07,9.509,59.1,54.9,3,99
2025-01-07T20:59:30.9464656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.66,9.509,59.1,54.9,3,104
2025-01-07T20:59:31.0089946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.48,9.509,59.1,54.9,3,110
2025-01-07T20:59:31.0714201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,223.63,9.509,59.1,54.9,3,111
2025-01-07T20:59:31.1496320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.09,9.509,59.1,54.9,3,114
2025-01-07T20:59:31.2026467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.08,9.509,59.1,54.9,3,120
2025-01-07T20:59:31.2745825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.97,9.509,59.1,54.9,3,125
2025-01-07T20:59:31.3370276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.15,9.509,59.1,54.9,3,126
2025-01-07T20:59:31.3994565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,225.79,9.509,59.1,54.9,3,124
2025-01-07T20:59:31.4620022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.23,9.509,59.1,54.8,3,121
2025-01-07T20:59:31.5401435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.05,9.505,58.3,54.8,3,118
2025-01-07T20:59:31.6026483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,202.54,9.505,58.3,54.8,10,114
2025-01-07T20:59:31.6649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,200.46,9.505,58.3,54.8,10,110
2025-01-07T20:59:31.7276095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,196.3,9.505,58.3,54.8,10,102
2025-01-07T20:59:31.7900701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.21,9.505,58.3,54.8,10,98
2025-01-07T20:59:31.8681713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,195.78,9.505,58.3,54.8,10,101
2025-01-07T20:59:31.9306563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,198.9,9.505,58.3,54.8,10,107
2025-01-07T20:59:31.9931805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,202.54,9.505,58.3,54.8,10,114
2025-01-07T20:59:32.0556303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.65,9.505,58.3,54.8,10,120
2025-01-07T20:59:32.1181767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.2,9.505,58.3,54.8,10,123
2025-01-07T20:59:32.1962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.75,9.505,58.3,54.8,10,126
2025-01-07T20:59:32.2587426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.79,9.505,58.3,54.8,10,128
2025-01-07T20:59:32.3211824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.79,9.505,58.3,54.8,10,128
2025-01-07T20:59:32.3837420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,208.75,9.505,58.3,54.8,10,126
2025-01-07T20:59:32.4618414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,207.31,9.505,58.3,55,10,123
2025-01-07T20:59:32.5242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.72,9.505,58.3,55,10,118
2025-01-07T20:59:32.5868674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,195.27,9.413,59.6,55,16,116
2025-01-07T20:59:32.6492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.59,9.413,59.6,55,16,115
2025-01-07T20:59:32.7117835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,195.96,9.413,59.6,55,16,117
2025-01-07T20:59:32.7742925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,197.99,9.413,59.6,55,16,120
2025-01-07T20:59:32.8524024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.69,9.413,59.6,55,16,124
2025-01-07T20:59:32.9149160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,202.69,9.413,59.6,55,16,127
2025-01-07T20:59:32.9773345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,205.34,9.413,59.6,55,16,131
2025-01-07T20:59:33.0398527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,209.28,9.413,59.6,55,16,137
2025-01-07T20:59:33.1023629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,212.53,9.413,59.6,55,16,142
2025-01-07T20:59:33.1805176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,217.68,9.413,59.6,55,16,150
2025-01-07T20:59:33.2429837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,223.43,9.413,59.6,55,16,159
2025-01-07T20:59:33.3054205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,229.13,9.413,59.6,55,16,168
2025-01-07T20:59:33.3679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,233.55,9.413,59.6,55,16,175
2025-01-07T20:59:33.4304560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,237.96,9.413,59.6,55,16,182
2025-01-07T20:59:33.4929553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,243.37,9.399,61.8,55.3,16,189
2025-01-07T20:59:33.5710572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,246.45,9.399,61.8,55.3,9,196
2025-01-07T20:59:33.6335361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,249.87,9.399,61.8,55.3,9,203
2025-01-07T20:59:33.6959970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,253.78,9.399,61.8,55.3,9,211
2025-01-07T20:59:33.7585593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,258.18,9.399,61.8,55.3,9,220
2025-01-07T20:59:33.8211549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,262.57,9.399,61.8,55.3,9,229
2025-01-07T20:59:33.8990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,265.49,9.399,61.8,55.3,9,235
2025-01-07T20:59:33.9615787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,267.44,9.399,61.8,55.3,9,239
2025-01-07T20:59:34.0241447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,268.41,9.399,61.8,55.3,9,241
2025-01-07T20:59:34.0864606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,269.38,9.399,61.8,55.3,9,243
2025-01-07T20:59:34.1490426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,267.92,9.399,61.8,55.3,9,240
2025-01-07T20:59:34.2271204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,265.49,9.399,61.8,55.3,9,235
2025-01-07T20:59:34.2896426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,261.59,9.399,61.8,55.3,9,227
2025-01-07T20:59:34.3521412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,256.22,9.399,61.8,55.3,9,216
2025-01-07T20:59:34.4145199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,250.85,9.399,61.8,55.3,9,205
2025-01-07T20:59:34.4771875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,246.2,9.399,61.8,55.8,9,195
2025-01-07T20:59:34.5552314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,242.29,9.399,61.8,55.8,9,187
2025-01-07T20:59:34.6177303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.01,9.399,61.8,55.8,4,180
2025-01-07T20:59:34.6801521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.23,9.399,61.8,55.8,4,174
2025-01-07T20:59:34.7427127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.86,9.399,61.8,55.8,4,166
2025-01-07T20:59:34.8052009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.83,9.399,61.8,55.8,4,159
2025-01-07T20:59:34.8832895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.39,9.399,61.8,55.8,4,154
2025-01-07T20:59:34.9458257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.26,9.482,63.1,55.8,4,150
2025-01-07T20:59:35.0082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.99,9.482,63.1,55.8,4,149
2025-01-07T20:59:35.0707382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.99,9.482,63.1,55.8,4,149
2025-01-07T20:59:35.1332929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.44,9.482,63.1,55.8,4,147
2025-01-07T20:59:35.2113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.44,9.482,63.1,55.8,4,147
2025-01-07T20:59:35.2738910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.89,9.482,63.1,55.8,4,145
2025-01-07T20:59:35.3363361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.55,9.482,63.1,55.8,4,140
2025-01-07T20:59:35.3988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.5,9.482,63.1,55.8,4,136
2025-01-07T20:59:35.4613440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.58,9.482,63.1,56.2,4,132
2025-01-07T20:59:35.5394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.58,9.482,63.1,56.2,4,128
2025-01-07T20:59:35.6019733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.38,9.482,63.1,56.2,4,123
2025-01-07T20:59:35.6643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.46,9.482,63.1,56.2,4,119
2025-01-07T20:59:35.7268337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.01,9.482,63.1,56.2,4,117
2025-01-07T20:59:35.7893698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.71,9.522,62.9,56.2,4,116
2025-01-07T20:59:35.8518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.28,9.522,62.9,56.2,4,114
2025-01-07T20:59:35.9300188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.07,9.522,62.9,56.2,4,113
2025-01-07T20:59:35.9925166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.07,9.522,62.9,56.2,4,113
2025-01-07T20:59:36.0549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,223.28,9.522,62.9,56.2,4,114
2025-01-07T20:59:36.1175344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.49,9.522,62.9,56.2,4,115
2025-01-07T20:59:36.1800522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.59,9.522,62.9,56.2,4,120
2025-01-07T20:59:36.2580737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.73,9.522,62.9,56.2,4,129
2025-01-07T20:59:36.3205831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.24,9.522,62.9,56.2,4,135
2025-01-07T20:59:36.3830452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.5,9.522,62.9,56.2,4,136
2025-01-07T20:59:36.4611414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.26,9.522,62.9,56.3,4,127
2025-01-07T20:59:36.5079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.51,9.522,62.9,56.3,4,115
2025-01-07T20:59:36.5862008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,203.49,9.522,62.9,56.3,9,105
2025-01-07T20:59:36.6486596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,201.88,9.509,61.7,56.3,9,103
2025-01-07T20:59:36.7111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,206.17,9.509,61.7,56.3,9,112
2025-01-07T20:59:36.7736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.42,9.509,61.7,56.3,9,125
2025-01-07T20:59:36.8361859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.76,9.509,61.7,56.3,9,134
2025-01-07T20:59:36.9142828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.66,9.509,61.7,56.3,9,140
2025-01-07T20:59:36.9767853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.63,9.509,61.7,56.3,9,142
2025-01-07T20:59:37.0392456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.11,9.509,61.7,56.3,9,143
2025-01-07T20:59:37.1017148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.08,9.509,61.7,56.3,9,145
2025-01-07T20:59:37.1642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,224.02,9.509,61.7,56.3,9,149
2025-01-07T20:59:37.2423074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,226.93,9.509,61.7,56.3,9,155
2025-01-07T20:59:37.3048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.38,9.509,61.7,56.3,9,158
2025-01-07T20:59:37.3672654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.9,9.509,61.7,56.3,9,157
2025-01-07T20:59:37.4297859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,224.5,9.509,61.7,56.3,9,150
2025-01-07T20:59:37.4923097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,220.09,9.509,61.7,56.2,9,141
2025-01-07T20:59:37.5703627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,211.2,9.492,60.6,56.2,13,134
2025-01-07T20:59:37.6328840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,207.62,9.492,60.6,56.2,13,128
2025-01-07T20:59:37.6953765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,205.82,9.492,60.6,56.2,13,125
2025-01-07T20:59:37.7578431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,205.82,9.492,60.6,56.2,13,125
2025-01-07T20:59:37.8203931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,208.22,9.492,60.6,56.2,13,129
2025-01-07T20:59:37.8828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,212.39,9.492,60.6,56.2,13,136
2025-01-07T20:59:37.9609296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,216.53,9.492,60.6,56.2,13,143
2025-01-07T20:59:38.0233619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,218.29,9.492,60.6,56.2,13,146
2025-01-07T20:59:38.0859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,216.53,9.492,60.6,56.2,13,143
2025-01-07T20:59:38.1484386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.98,9.492,60.6,56.2,13,137
2025-01-07T20:59:38.2108840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,209.41,9.492,60.6,56.2,13,131
2025-01-07T20:59:38.2890112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,206.42,9.492,60.6,56.2,13,126
2025-01-07T20:59:38.3514517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,204,9.492,60.6,56.2,13,122
2025-01-07T20:59:38.4139878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.57,9.492,60.6,56.2,13,118
2025-01-07T20:59:38.4765057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,199.74,9.492,60.6,56.2,13,115
2025-01-07T20:59:38.5389461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,197.27,9.492,60.6,56.2,13,111
2025-01-07T20:59:38.6170938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,201.81,9.454,60.1,56.2,9,105
2025-01-07T20:59:38.6796115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,198.46,9.454,60.1,56.2,9,98
2025-01-07T20:59:38.7420540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,196.08,9.454,60.1,56.2,9,93
2025-01-07T20:59:38.8045700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,195.61,9.454,60.1,56.2,9,92
2025-01-07T20:59:38.8670913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.99,9.454,60.1,56.2,9,97
2025-01-07T20:59:38.9451795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.33,9.454,60.1,56.2,9,104
2025-01-07T20:59:39.0076771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.1,9.454,60.1,56.2,9,116
2025-01-07T20:59:39.0701636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.35,9.454,60.1,56.2,9,131
2025-01-07T20:59:39.1325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,223.58,9.454,60.1,56.2,9,150
2025-01-07T20:59:39.1952190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.35,9.454,60.1,56.2,9,168
2025-01-07T20:59:39.2732341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,235.76,9.454,60.1,56.2,9,175
2025-01-07T20:59:39.3357766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,243.56,9.454,60.1,56.2,9,191
2025-01-07T20:59:39.3980775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,249.41,9.454,60.1,56.2,9,203
2025-01-07T20:59:39.4607719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,254.14,9.454,60.1,55.9,9,213
2025-01-07T20:59:39.5231796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,259.06,9.401,60.1,55.9,9,223
2025-01-07T20:59:39.6013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.14,9.401,60.1,55.9,4,233
2025-01-07T20:59:39.6638069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,256.46,9.401,60.1,55.9,4,242
2025-01-07T20:59:39.7262901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,258.85,9.401,60.1,55.9,4,252
2025-01-07T20:59:39.7887800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,259.95,9.401,60.1,55.9,4,257
2025-01-07T20:59:39.8540184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,259.95,9.401,60.1,55.9,4,257
2025-01-07T20:59:39.9164197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.15,9.401,60.1,55.9,4,249
2025-01-07T20:59:39.9945326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,254.67,9.401,60.1,55.9,4,235
2025-01-07T20:59:40.0571180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,250.86,9.401,60.1,55.9,4,221
2025-01-07T20:59:40.1195185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,246.56,9.401,60.1,55.9,4,206
2025-01-07T20:59:40.1821823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.13,9.401,60.1,55.9,4,191
2025-01-07T20:59:40.2445658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.14,9.401,60.1,55.9,4,181
2025-01-07T20:59:40.3227721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.28,9.401,60.1,55.9,4,168
2025-01-07T20:59:40.3851780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.65,9.401,60.1,55.9,4,159
2025-01-07T20:59:40.4476479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.5,9.401,60.1,55.9,4,148
2025-01-07T20:59:40.5100505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.77,9.401,60.1,55.2,4,135
2025-01-07T20:59:40.5726658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.29,9.434,60.3,55.2,2,120
2025-01-07T20:59:40.6351152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.77,9.434,60.3,55.2,2,103
2025-01-07T20:59:40.7132050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,228.11,9.434,60.3,55.2,2,88
2025-01-07T20:59:40.7756875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.08,9.434,60.3,55.2,2,80
2025-01-07T20:59:40.8381519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.09,9.434,60.3,55.2,2,79
2025-01-07T20:59:40.9005663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.06,9.434,60.3,55.2,2,84
2025-01-07T20:59:40.9630323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,228.18,9.434,60.3,55.2,2,91
2025-01-07T20:59:41.0412587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.7,9.434,60.3,55.2,2,102
2025-01-07T20:59:41.1038232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.48,9.434,60.3,55.2,2,112
2025-01-07T20:59:41.1662773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,230.51,9.434,60.3,55.2,2,122
2025-01-07T20:59:41.2287413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.62,9.434,60.3,55.2,2,131
2025-01-07T20:59:41.2912352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.15,9.434,60.3,55.2,2,142
2025-01-07T20:59:41.3693503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.37,9.434,60.3,55.2,2,150
2025-01-07T20:59:41.4318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.49,9.434,60.3,55.2,2,157
2025-01-07T20:59:41.4944418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.17,9.528,60.5,55.1,2,160
2025-01-07T20:59:41.5567380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.11,9.528,60.5,55.1,6,161
2025-01-07T20:59:41.6193710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.64,9.528,60.5,55.1,6,165
2025-01-07T20:59:41.6974984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.79,9.528,60.5,55.1,6,168
2025-01-07T20:59:41.7599321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.79,9.528,60.5,55.1,6,168
2025-01-07T20:59:41.8223243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,232.64,9.528,60.5,55.1,6,165
2025-01-07T20:59:41.8849249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,231.49,9.528,60.5,55.1,6,162
2025-01-07T20:59:41.9473688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,230.35,9.528,60.5,55.1,6,159
2025-01-07T20:59:42.0255324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,229.21,9.528,60.5,55.1,6,156
2025-01-07T20:59:42.0880051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.08,9.528,60.5,55.1,6,153
2025-01-07T20:59:42.1505128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.32,9.528,60.5,55.1,6,151
2025-01-07T20:59:42.2129587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.32,9.528,60.5,55.1,6,151
2025-01-07T20:59:42.2754250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.08,9.528,60.5,55.1,6,153
2025-01-07T20:59:42.3535656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.73,9.528,60.5,55.1,6,160
2025-01-07T20:59:42.4160525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.56,9.528,60.5,55.1,6,170
2025-01-07T20:59:42.4787160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.3,9.528,60.5,55.4,6,182
2025-01-07T20:59:42.5410002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,243.94,9.528,60.5,55.4,6,194
2025-01-07T20:59:42.6034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,248.27,9.57,60.7,55.4,6,205
2025-01-07T20:59:42.6660704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,251.69,9.57,60.7,55.4,6,214
2025-01-07T20:59:42.7442661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,254.33,9.57,60.7,55.4,6,221
2025-01-07T20:59:42.8066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.82,9.57,60.7,55.4,6,225
2025-01-07T20:59:42.8691434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.82,9.57,60.7,55.4,6,225
2025-01-07T20:59:42.9316141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,256.19,9.57,60.7,55.4,6,226
2025-01-07T20:59:42.9941425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,256.19,9.57,60.7,55.4,6,226
2025-01-07T20:59:43.0722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,255.07,9.57,60.7,55.4,6,223
2025-01-07T20:59:43.1354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,254.7,9.57,60.7,55.4,6,222
2025-01-07T20:59:43.1972724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,254.7,9.57,60.7,55.4,6,222
2025-01-07T20:59:43.2596846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.82,9.57,60.7,55.4,6,225
2025-01-07T20:59:43.3221764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,255.82,9.57,60.7,55.4,6,225
2025-01-07T20:59:43.4002351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,254.7,9.57,60.7,55.4,6,222
2025-01-07T20:59:43.4627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,250.78,9.57,60.7,56,6,211
2025-01-07T20:59:43.5252731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,244.22,9.55,60.6,56,6,194
2025-01-07T20:59:43.5877681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.13,9.55,60.6,56,3,170
2025-01-07T20:59:43.6502796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.01,9.55,60.6,56,3,143
2025-01-07T20:59:43.7283393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.22,9.55,60.6,56,3,118
2025-01-07T20:59:43.7909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.2,9.55,60.6,56,3,95
2025-01-07T20:59:43.8533307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.3,9.55,60.6,56,3,75
2025-01-07T20:59:43.9158578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,223.62,9.55,60.6,56,3,56
2025-01-07T20:59:43.9783924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,227.13,9.55,60.6,56,3,39
2025-01-07T20:59:44.0564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,232.17,9.55,60.6,56,3,24
2025-01-07T20:59:44.1231140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,237.24,9.55,60.6,56,3,12
2025-01-07T20:59:44.1814212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.33,9.55,60.6,56,3,3
2025-01-07T20:59:44.2438885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,244.5,9.55,60.6,56,3,356
2025-01-07T20:59:44.3063828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,248.32,9.55,60.6,56,3,347
2025-01-07T20:59:44.3845152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.96,9.55,60.6,56,3,334
2025-01-07T20:59:44.4625933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,255.91,9.55,60.6,56.7,3,322
2025-01-07T20:59:44.5094435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,258.01,9.55,60.6,56.7,3,309
2025-01-07T20:59:44.5718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.36,9.465,60,56.7,3,298
2025-01-07T20:59:44.6344281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,258.44,9.465,60,56.7,3,288
2025-01-07T20:59:44.7125013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,257.97,9.465,60,56.7,3,278
2025-01-07T20:59:44.7749583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.26,9.465,60,56.7,3,270
2025-01-07T20:59:44.8375683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,255.9,9.465,60,56.7,3,259
2025-01-07T20:59:44.9000338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.5,9.465,60,56.7,3,250
2025-01-07T20:59:44.9625737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,252.72,9.465,60,56.7,3,240
2025-01-07T20:59:45.0249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,250.73,9.465,60,56.7,3,230
2025-01-07T20:59:45.1031633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.15,9.465,60,56.7,3,218
2025-01-07T20:59:45.1656746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.94,9.465,60,56.7,3,204
2025-01-07T20:59:45.2280955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.37,9.465,60,56.7,3,189
2025-01-07T20:59:45.2906282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.69,9.465,60,56.7,3,182
2025-01-07T20:59:45.4312235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.92,9.465,60,56.7,3,162
2025-01-07T20:59:45.4936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.35,9.465,60,56.9,3,155
2025-01-07T20:59:45.5562119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.4,9.436,59.2,56.9,2,148
2025-01-07T20:59:45.6186728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,232.47,9.436,59.2,56.9,2,142
2025-01-07T20:59:45.6811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.02,9.436,59.2,56.9,2,139
2025-01-07T20:59:45.7593763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.73,9.436,59.2,56.9,2,137
2025-01-07T20:59:45.8217518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.44,9.436,59.2,56.9,2,135
2025-01-07T20:59:45.8842494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.3,9.436,59.2,56.9,2,134
2025-01-07T20:59:45.9467716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.16,9.436,59.2,56.9,2,133
2025-01-07T20:59:46.0092921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.16,9.436,59.2,56.9,2,133
2025-01-07T20:59:46.0873782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.44,9.436,59.2,56.9,2,135
2025-01-07T20:59:46.1499015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.88,9.436,59.2,56.9,2,138
2025-01-07T20:59:46.2122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.02,9.436,59.2,56.9,2,139
2025-01-07T20:59:46.2749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,231.44,9.436,59.2,56.9,2,135
2025-01-07T20:59:46.3372958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.62,9.436,59.2,56.9,2,129
2025-01-07T20:59:46.4153719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.98,9.436,59.2,56.9,2,124
2025-01-07T20:59:46.4778906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.23,9.436,59.2,56.5,2,118
2025-01-07T20:59:46.5403755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.02,9.436,59.2,56.5,2,116
2025-01-07T20:59:46.6029174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.9,9.522,58.5,56.5,4,114
2025-01-07T20:59:46.6653956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.13,9.522,58.5,56.5,4,115
2025-01-07T20:59:46.7435292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.29,9.522,58.5,56.5,4,120
2025-01-07T20:59:46.8060585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.25,9.522,58.5,56.5,4,128
2025-01-07T20:59:46.8746530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.33,9.522,58.5,56.5,4,136
2025-01-07T20:59:46.9371816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,226.95,9.522,58.5,56.5,4,142
2025-01-07T20:59:46.9996794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.18,9.522,58.5,56.5,4,150
2025-01-07T20:59:47.0620899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.17,9.522,58.5,56.5,4,157
2025-01-07T20:59:47.1245761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.08,9.522,58.5,56.5,4,167
2025-01-07T20:59:47.2028157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.43,9.522,58.5,56.5,4,175
2025-01-07T20:59:47.2652299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.2,9.522,58.5,56.5,4,181
2025-01-07T20:59:47.3277223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.8,9.522,58.5,56.5,4,183
2025-01-07T20:59:47.3902540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.98,9.522,58.5,56.5,4,187
2025-01-07T20:59:47.4528223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.3,9.522,58.5,56.6,4,188
2025-01-07T20:59:47.5151118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.71,9.522,58.5,56.6,4,186
2025-01-07T20:59:47.5933294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,238.95,9.5,58.4,56.6,8,183
2025-01-07T20:59:47.6557935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,238.03,9.5,58.4,56.6,8,181
2025-01-07T20:59:47.7183493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,233.92,9.5,58.4,56.6,8,172
2025-01-07T20:59:47.7806458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,227.53,9.5,58.4,56.6,8,158
2025-01-07T20:59:47.8432569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,218.92,9.5,58.4,56.6,8,139
2025-01-07T20:59:47.9213160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,211.77,9.5,58.4,56.6,8,123
2025-01-07T20:59:47.9837514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.49,9.5,58.4,56.6,8,111
2025-01-07T20:59:48.0463741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,202.17,9.5,58.4,56.6,8,101
2025-01-07T20:59:48.1088065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.05,9.5,58.4,56.6,8,96
2025-01-07T20:59:48.1713908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.46,9.5,58.4,56.6,8,104
2025-01-07T20:59:48.2494580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,209.99,9.5,58.4,56.6,8,119
2025-01-07T20:59:48.3118976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.44,9.5,58.4,56.6,8,129
2025-01-07T20:59:48.3744067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,217.12,9.5,58.4,56.6,8,135
2025-01-07T20:59:48.4525848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.29,9.5,58.4,57.2,8,137
2025-01-07T20:59:48.4993077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.29,9.5,58.4,57.2,8,137
2025-01-07T20:59:48.5775583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,210.64,9.289,59.1,57.2,14,135
2025-01-07T20:59:48.6399956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,207.53,9.289,59.1,57.2,14,130
2025-01-07T20:59:48.7025268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,204.4,9.289,59.1,57.2,14,125
2025-01-07T20:59:48.7650190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,205.02,9.289,59.1,57.2,14,126
2025-01-07T20:59:48.8274930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,208.77,9.289,59.1,57.2,14,132
2025-01-07T20:59:48.9056014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,213.72,9.289,59.1,57.2,14,140
2025-01-07T20:59:48.9681002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,219.84,9.289,59.1,57.2,14,150
2025-01-07T20:59:49.0304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,224.09,9.289,59.1,57.2,14,157
2025-01-07T20:59:49.0930688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,227.72,9.289,59.1,57.2,14,163
2025-01-07T20:59:49.1556383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,230.74,9.289,59.1,57.2,14,168
2025-01-07T20:59:49.2336793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,230.74,9.289,59.1,57.2,14,168
2025-01-07T20:59:49.2962291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,228.33,9.289,59.1,57.2,14,164
2025-01-07T20:59:49.3586652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,222.88,9.289,59.1,57.2,14,155
2025-01-07T20:59:49.4211468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,213.72,9.289,59.1,57.2,14,140
2025-01-07T20:59:49.4836654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,206.13,9.239,60.6,57.2,14,127
2025-01-07T20:59:49.5461334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,194.79,9.239,60.6,57.2,18,116
2025-01-07T20:59:49.6242526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,190.42,9.239,60.6,57.2,18,110
2025-01-07T20:59:49.6867365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,185.95,9.239,60.6,57.2,18,104
2025-01-07T20:59:49.7492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,183.67,9.239,60.6,57.2,18,101
2025-01-07T20:59:49.8117365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.91,9.239,60.6,57.2,18,100
2025-01-07T20:59:49.8744338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,181.37,9.239,60.6,57.2,18,98
2025-01-07T20:59:49.9523182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,180.59,9.239,60.6,57.2,18,97
2025-01-07T20:59:50.0147474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,177.45,9.239,60.6,57.2,18,93
2025-01-07T20:59:50.0771922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,173.43,9.239,60.6,57.2,18,88
2025-01-07T20:59:50.1397716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,167.6,9.239,60.6,57.2,18,81
2025-01-07T20:59:50.2022482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,159.66,9.239,60.6,57.2,18,72
2025-01-07T20:59:50.2827160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,154.98,9.239,60.6,57.2,18,67
2025-01-07T20:59:50.3451323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,153.05,9.239,60.6,57.2,18,65
2025-01-07T20:59:50.4075461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,158.74,9.239,60.6,57.2,18,71
2025-01-07T20:59:50.4701417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.92,9.239,60.6,57.1,18,78
2025-01-07T20:59:50.5326758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,166.65,9.239,60.6,57.1,18,80
2025-01-07T20:59:50.5951466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,188.45,9.47,61.6,57.1,9,74
2025-01-07T20:59:50.6732272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,185.7,9.47,61.6,57.1,9,68
2025-01-07T20:59:50.7357825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,186.16,9.47,61.6,57.1,9,69
2025-01-07T20:59:50.7982338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,193.57,9.47,61.6,57.1,9,85
2025-01-07T20:59:50.8606785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,203.06,9.47,61.6,57.1,9,105
2025-01-07T20:59:50.9232430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.75,9.47,61.6,57.1,9,121
2025-01-07T20:59:51.0013534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.55,9.47,61.6,57.1,9,133
2025-01-07T20:59:51.0638711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.43,9.47,61.6,57.1,9,141
2025-01-07T20:59:51.1262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.83,9.47,61.6,57.1,9,148
2025-01-07T20:59:51.1887815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,227.23,9.47,61.6,57.1,9,155
2025-01-07T20:59:51.2512490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.67,9.47,61.6,57.1,9,160
2025-01-07T20:59:51.3293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.15,9.47,61.6,57.1,9,161
2025-01-07T20:59:51.3918793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.15,9.47,61.6,57.1,9,161
2025-01-07T20:59:51.4543783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.91,9.47,61.6,56.6,9,161
2025-01-07T20:59:51.5168774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.93,9.639,61.3,56.6,9,157
2025-01-07T20:59:51.5793687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.03,9.639,61.3,56.6,7,153
2025-01-07T20:59:51.6574478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.55,9.639,61.3,56.6,7,147
2025-01-07T20:59:51.7199566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.87,9.639,61.3,56.6,7,138
2025-01-07T20:59:51.7823339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.24,9.639,61.3,56.6,7,129
2025-01-07T20:59:51.8449167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.69,9.639,61.3,56.6,7,120
2025-01-07T20:59:51.9074570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.52,9.639,61.3,56.6,7,117
2025-01-07T20:59:51.9854930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.52,9.639,61.3,56.6,7,117
2025-01-07T20:59:52.0479380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.08,9.639,61.3,56.6,7,121
2025-01-07T20:59:52.1104557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.65,9.639,61.3,56.6,7,125
2025-01-07T20:59:52.1730074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.24,9.639,61.3,56.6,7,129
2025-01-07T20:59:52.2355332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,221.06,9.639,61.3,56.6,7,136
2025-01-07T20:59:52.3135172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.32,9.639,61.3,56.6,7,144
2025-01-07T20:59:52.3795371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.44,9.639,61.3,56.6,7,154
2025-01-07T20:59:52.4576736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.99,9.639,61.3,56.5,7,165
2025-01-07T20:59:52.5045008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.5,9.639,61.3,56.5,7,171
2025-01-07T20:59:52.5670588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.63,9.609,61.3,56.5,9,171
2025-01-07T20:59:52.6314658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,233.66,9.609,61.3,56.5,9,169
2025-01-07T20:59:52.6939303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,234.14,9.609,61.3,56.5,9,170
2025-01-07T20:59:52.7720815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.63,9.609,61.3,56.5,9,171
2025-01-07T20:59:52.8345307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.11,9.609,61.3,56.5,9,172
2025-01-07T20:59:52.8970726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.11,9.609,61.3,56.5,9,172
2025-01-07T20:59:52.9595533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.08,9.609,61.3,56.5,9,174
2025-01-07T20:59:53.0219250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.11,9.609,61.3,56.5,9,172
2025-01-07T20:59:53.0844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,233.18,9.609,61.3,56.5,9,168
2025-01-07T20:59:53.1626664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,232.21,9.609,61.3,56.5,9,166
2025-01-07T20:59:53.2251542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.76,9.609,61.3,56.5,9,163
2025-01-07T20:59:53.2875764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,230.76,9.609,61.3,56.5,9,163
2025-01-07T20:59:53.3501728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,231.24,9.609,61.3,56.5,9,164
2025-01-07T20:59:53.4125514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,233.18,9.609,61.3,56.5,9,168
2025-01-07T20:59:53.4907083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.48,9.609,61.3,56.2,9,171
2025-01-07T20:59:53.5596095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,235.65,9.535,61.9,56.2,8,172
2025-01-07T20:59:53.6221171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.56,9.535,61.9,56.2,8,163
2025-01-07T20:59:53.6846110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.57,9.535,61.9,56.2,8,152
2025-01-07T20:59:53.7470525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.06,9.535,61.9,56.2,8,142
2025-01-07T20:59:53.8095962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.82,9.535,61.9,56.2,8,137
2025-01-07T20:59:53.8720075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.82,9.535,61.9,56.2,8,137
2025-01-07T20:59:53.9501020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.27,9.535,61.9,56.2,8,138
2025-01-07T20:59:54.0126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.16,9.535,61.9,56.2,8,140
2025-01-07T20:59:54.0750622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.06,9.535,61.9,56.2,8,142
2025-01-07T20:59:54.1374729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.51,9.535,61.9,56.2,8,143
2025-01-07T20:59:54.2000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.51,9.535,61.9,56.2,8,143
2025-01-07T20:59:54.2782646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,224.76,9.535,61.9,56.2,8,148
2025-01-07T20:59:54.3407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.93,9.535,61.9,56.2,8,155
2025-01-07T20:59:54.4031647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.1,9.535,61.9,56.2,8,162
2025-01-07T20:59:54.4657683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,233.56,9.535,61.9,55.6,8,168
2025-01-07T20:59:54.5282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,235.83,9.535,61.9,55.6,8,173
2025-01-07T20:59:54.6063018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.36,9.575,62.3,55.6,7,175
2025-01-07T20:59:54.6687917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.36,9.575,62.3,55.6,7,175
2025-01-07T20:59:54.7313033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,239.89,9.575,62.3,55.6,7,181
2025-01-07T20:59:54.7937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,239.89,9.575,62.3,55.6,7,181
2025-01-07T20:59:54.8564096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.36,9.575,62.3,55.6,7,175
2025-01-07T20:59:54.9343689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,232.32,9.575,62.3,55.6,7,163
2025-01-07T20:59:54.9968199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.07,9.575,62.3,55.6,7,148
2025-01-07T20:59:55.0593637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.35,9.575,62.3,55.6,7,134
2025-01-07T20:59:55.1218942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,215.96,9.575,62.3,55.6,7,123
2025-01-07T20:59:55.1843210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.09,9.575,62.3,55.6,7,113
2025-01-07T20:59:55.2467694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.37,9.575,62.3,55.6,7,103
2025-01-07T20:59:55.3250158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,204.19,9.575,62.3,55.6,7,91
2025-01-07T20:59:55.3874347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,201.04,9.575,62.3,55.6,7,81
2025-01-07T20:59:55.4499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,197.96,9.575,62.3,55,7,70
2025-01-07T20:59:55.5123951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,197.27,9.701,62,55,7,65
2025-01-07T20:59:55.5749394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,205.1,9.701,62,55,6,74
2025-01-07T20:59:55.6529805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.72,9.701,62,55,6,95
2025-01-07T20:59:55.7154245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.03,9.701,62,55,6,119
2025-01-07T20:59:55.7780389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.63,9.701,62,55,6,138
2025-01-07T20:59:55.8404806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.49,9.701,62,55,6,154
2025-01-07T20:59:55.9029998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.14,9.701,62,55,6,169
2025-01-07T20:59:55.9810628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.09,9.701,62,55,6,182
2025-01-07T20:59:56.0435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,245.06,9.701,62,55,6,195
2025-01-07T20:59:56.1059324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,249.24,9.701,62,55,6,206
2025-01-07T20:59:56.1685662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,254.13,9.701,62,55,6,219
2025-01-07T20:59:56.2310672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,257.83,9.701,62,55,6,229
2025-01-07T20:59:56.3091301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,260.73,9.701,62,55,6,237
2025-01-07T20:59:56.3716598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,262.15,9.701,62,55,6,241
2025-01-07T20:59:56.4497603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,262.93,9.701,62,55.2,6,243
2025-01-07T20:59:56.4966213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,261.16,9.701,62,55.2,6,238
2025-01-07T20:59:56.5591291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,254.95,9.771,61.4,55.2,5,227
2025-01-07T20:59:56.6372181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,250.07,9.771,61.4,55.2,5,212
2025-01-07T20:59:56.6997202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.71,9.771,61.4,55.2,5,196
2025-01-07T20:59:56.7621973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.98,9.771,61.4,55.2,5,182
2025-01-07T20:59:56.8246839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.27,9.771,61.4,55.2,5,171
2025-01-07T20:59:56.8872029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.59,9.771,61.4,55.2,5,163
2025-01-07T20:59:56.9653713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.28,9.771,61.4,55.2,5,156
2025-01-07T20:59:57.0277692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.68,9.771,61.4,55.2,5,148
2025-01-07T20:59:57.0902963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,223.99,9.771,61.4,55.2,5,133
2025-01-07T20:59:57.1527644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.55,9.771,61.4,55.2,5,114
2025-01-07T20:59:57.2152223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.9,9.771,61.4,55.2,5,99
2025-01-07T20:59:57.2933089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.47,9.771,61.4,55.2,5,92
2025-01-07T20:59:57.3559467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.58,9.771,61.4,55.2,5,87
2025-01-07T20:59:57.4184255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.12,9.771,61.4,55.2,5,84
2025-01-07T20:59:57.4808817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.66,9.771,61.4,55.9,5,80
2025-01-07T20:59:57.5433514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,217.21,9.748,61.2,55.9,4,79
2025-01-07T20:59:57.6058079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,217.48,9.748,61.2,55.9,4,83
2025-01-07T20:59:57.6839038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.44,9.748,61.2,55.9,4,92
2025-01-07T20:59:57.7463863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.78,9.748,61.2,55.9,4,101
2025-01-07T20:59:57.8089311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.85,9.748,61.2,55.9,4,107
2025-01-07T20:59:57.8714504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.24,9.748,61.2,55.9,4,114
2025-01-07T20:59:57.9338795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.32,9.748,61.2,55.9,4,119
2025-01-07T20:59:58.0120059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.77,9.748,61.2,55.9,4,121
2025-01-07T20:59:58.0744912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224,9.748,61.2,55.9,4,122
2025-01-07T20:59:58.1370067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.94,9.748,61.2,55.9,4,126
2025-01-07T20:59:58.1994575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.15,9.748,61.2,55.9,4,131
2025-01-07T20:59:58.2619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.65,9.748,61.2,55.9,4,133
2025-01-07T20:59:58.3400251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,227.41,9.748,61.2,55.9,4,136
2025-01-07T20:59:58.4024699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.5,9.748,61.2,55.9,4,144
2025-01-07T20:59:58.4650470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.62,9.748,61.2,56.7,4,151
2025-01-07T20:59:58.5275228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.62,9.748,61.2,56.7,4,151
2025-01-07T20:59:58.5900650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.17,9.666,61,56.7,8,147
2025-01-07T20:59:58.6681849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,222.39,9.666,61,56.7,8,143
2025-01-07T20:59:58.7306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,221.05,9.666,61,56.7,8,140
2025-01-07T20:59:58.7930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.6,9.666,61,56.7,8,139
2025-01-07T20:59:58.8600040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.6,9.666,61,56.7,8,139
2025-01-07T20:59:58.9226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,223.28,9.666,61,56.7,8,145
2025-01-07T20:59:58.9850463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.41,9.666,61,56.7,8,152
2025-01-07T20:59:59.0475438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,228.66,9.666,61,56.7,8,157
2025-01-07T20:59:59.1256636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,231.37,9.666,61,56.7,8,163
2025-01-07T20:59:59.1882126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,231.82,9.666,61,56.7,8,164
2025-01-07T20:59:59.2506138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,230.91,9.666,61,56.7,8,162
2025-01-07T20:59:59.3131797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,228.66,9.666,61,56.7,8,157
2025-01-07T20:59:59.3756889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.41,9.666,61,56.7,8,152
2025-01-07T20:59:59.4537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,223.01,9.666,61,57.1,8,144
2025-01-07T20:59:59.5161581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.45,9.582,60.4,57.1,8,137
2025-01-07T20:59:59.5787776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.13,9.582,60.4,57.1,9,131
2025-01-07T20:59:59.6412199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.73,9.582,60.4,57.1,9,126
2025-01-07T20:59:59.7096090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.29,9.582,60.4,57.1,9,123
2025-01-07T20:59:59.7720932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.33,9.582,60.4,57.1,9,121
2025-01-07T20:59:59.8345926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,209.38,9.582,60.4,57.1,9,119
2025-01-07T20:59:59.9126836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.86,9.582,60.4,57.1,9,120
2025-01-07T20:59:59.9752289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,211.77,9.582,60.4,57.1,9,124
2025-01-07T21:00:00.0376590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.65,9.582,60.4,57.1,9,130
2025-01-07T21:00:00.1000476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,219.46,9.582,60.4,57.1,9,140
2025-01-07T21:00:00.1626417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.77,9.582,60.4,57.1,9,151
2025-01-07T21:00:00.2407899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,229.6,9.582,60.4,57.1,9,161
2025-01-07T21:00:00.3032501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,233.96,9.582,60.4,57.1,9,170
2025-01-07T21:00:00.3657492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.38,9.582,60.4,57.1,9,175
2025-01-07T21:00:00.4282562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,241.22,9.582,60.4,57.1,9,185
2025-01-07T21:00:00.4908182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,242.14,9.582,60.4,57,9,187
2025-01-07T21:00:00.5688727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,241.28,9.514,60.2,57,6,186
2025-01-07T21:00:00.6313131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,239.74,9.514,60.2,57,6,182
2025-01-07T21:00:00.6937915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.72,9.514,60.2,57,6,169
2025-01-07T21:00:00.7563148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.12,9.514,60.2,57,6,157
2025-01-07T21:00:00.8187769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.21,9.514,60.2,57,6,144
2025-01-07T21:00:00.8892747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.16,9.514,60.2,57,6,133
2025-01-07T21:00:00.9517876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.58,9.514,60.2,57,6,123
2025-01-07T21:00:01.0142600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.48,9.514,60.2,57,6,114
2025-01-07T21:00:01.0924199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.82,9.514,60.2,57,6,109
2025-01-07T21:00:01.1548833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.17,9.514,60.2,57,6,107
2025-01-07T21:00:01.2173630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.17,9.514,60.2,57,6,107
2025-01-07T21:00:01.2798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.82,9.514,60.2,57,6,109
2025-01-07T21:00:01.3424251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.48,9.514,60.2,57,6,114
2025-01-07T21:00:01.4203139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.23,9.514,60.2,57,6,122
2025-01-07T21:00:01.4829388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.61,9.514,60.2,56.5,6,132
2025-01-07T21:00:01.5454352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.57,9.467,60.7,56.5,3,145
2025-01-07T21:00:01.6079463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.71,9.467,60.7,56.5,3,159
2025-01-07T21:00:01.6704029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.3,9.467,60.7,56.5,3,170
2025-01-07T21:00:01.7484501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.49,9.467,60.7,56.5,3,175
2025-01-07T21:00:01.8109792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,241.13,9.467,60.7,56.5,3,186
2025-01-07T21:00:01.8735870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.81,9.467,60.7,56.5,3,193
2025-01-07T21:00:01.9360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.01,9.467,60.7,56.5,3,198
2025-01-07T21:00:01.9985037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.77,9.467,60.7,56.5,3,197
2025-01-07T21:00:02.0609445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.89,9.467,60.7,56.5,3,185
2025-01-07T21:00:02.1390061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.3,9.467,60.7,56.5,3,170
2025-01-07T21:00:02.2015671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.57,9.467,60.7,56.5,3,154
2025-01-07T21:00:02.2640489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.71,9.467,60.7,56.5,3,141
2025-01-07T21:00:02.3265134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,229.26,9.467,60.7,56.5,3,134
2025-01-07T21:00:02.3890968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.27,9.467,60.7,56.5,3,129
2025-01-07T21:00:02.4671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.63,9.467,60.7,56.1,3,126
2025-01-07T21:00:02.5295850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.63,9.467,60.7,56.1,3,126
2025-01-07T21:00:02.5922027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.95,9.431,61,56.1,2,128
2025-01-07T21:00:02.6546456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.08,9.431,61,56.1,2,129
2025-01-07T21:00:02.7171354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.83,9.431,61,56.1,2,127
2025-01-07T21:00:02.7818793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,231.01,9.431,61,56.1,2,120
2025-01-07T21:00:02.8599381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.29,9.431,61,56.1,2,113
2025-01-07T21:00:02.9224140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.62,9.431,61,56.1,2,105
2025-01-07T21:00:02.9848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,228.99,9.431,61,56.1,2,94
2025-01-07T21:00:03.0473773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.76,9.431,61,56.1,2,83
2025-01-07T21:00:03.1098836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.98,9.431,61,56.1,2,72
2025-01-07T21:00:03.1880036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,229.9,9.431,61,56.1,2,59
2025-01-07T21:00:03.2505262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,230.46,9.431,61,56.1,2,54
2025-01-07T21:00:03.3130160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,229.8,9.431,61,56.1,2,60
2025-01-07T21:00:03.3754196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.78,9.431,61,56.1,2,79
2025-01-07T21:00:03.4536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.47,9.431,61,56,2,103
2025-01-07T21:00:03.5160646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.86,9.397,60.5,56,2,123
2025-01-07T21:00:03.5785617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.96,9.397,60.5,56,7,131
2025-01-07T21:00:03.6410467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.37,9.397,60.5,56,7,132
2025-01-07T21:00:03.7035813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.15,9.397,60.5,56,7,129
2025-01-07T21:00:03.7660430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.92,9.397,60.5,56,7,121
2025-01-07T21:00:03.8441328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.37,9.397,60.5,56,7,112
2025-01-07T21:00:03.9066253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.68,9.397,60.5,56,7,105
2025-01-07T21:00:03.9691351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,207.3,9.397,60.5,56,7,104
2025-01-07T21:00:04.0316003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.06,9.397,60.5,56,7,106
2025-01-07T21:00:04.0940898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.44,9.397,60.5,56,7,107
2025-01-07T21:00:04.1722984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.76,9.397,60.5,56,7,113
2025-01-07T21:00:04.2347199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.52,9.397,60.5,56,7,120
2025-01-07T21:00:04.2972276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.74,9.397,60.5,56,7,128
2025-01-07T21:00:04.3597151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.43,9.397,60.5,56,7,137
2025-01-07T21:00:04.4221959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,224.17,9.397,60.5,56,7,146
2025-01-07T21:00:04.5002974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,227.95,9.397,60.5,56,7,155
2025-01-07T21:00:04.5627910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.19,9.402,59.9,56,9,162
2025-01-07T21:00:04.6287719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,232.12,9.402,59.9,56,9,168
2025-01-07T21:00:04.6877942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.55,9.402,59.9,56,9,175
2025-01-07T21:00:04.7502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.55,9.402,59.9,56,9,175
2025-01-07T21:00:04.8127256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,239.46,9.402,59.9,56,9,183
2025-01-07T21:00:04.8908692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,241.42,9.402,59.9,56,9,187
2025-01-07T21:00:04.9533191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,241.91,9.402,59.9,56,9,188
2025-01-07T21:00:05.0158537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.93,9.402,59.9,56,9,186
2025-01-07T21:00:05.0782870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,239.46,9.402,59.9,56,9,183
2025-01-07T21:00:05.1408275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238.48,9.402,59.9,56,9,181
2025-01-07T21:00:05.2189213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238.48,9.402,59.9,56,9,181
2025-01-07T21:00:05.2814076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.55,9.402,59.9,56,9,175
2025-01-07T21:00:05.3439592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.55,9.402,59.9,56,9,175
2025-01-07T21:00:05.4063941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,235.55,9.402,59.9,56,9,175
2025-01-07T21:00:05.4688470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,235.4,9.402,59.9,55.7,9,175
2025-01-07T21:00:05.5470220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.76,9.462,59.5,55.7,7,175
2025-01-07T21:00:05.6094741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.31,9.462,59.5,55.7,7,181
2025-01-07T21:00:05.6720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.31,9.462,59.5,55.7,7,181
2025-01-07T21:00:05.7345133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,237.88,9.462,59.5,55.7,7,180
2025-01-07T21:00:05.7969439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,238.73,9.462,59.5,55.7,7,182
2025-01-07T21:00:05.8750956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,240.44,9.462,59.5,55.7,7,186
2025-01-07T21:00:05.9375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.41,9.462,59.5,55.7,7,193
2025-01-07T21:00:06.0000614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,245.53,9.462,59.5,55.7,7,198
2025-01-07T21:00:06.0626110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,242.99,9.462,59.5,55.7,7,192
2025-01-07T21:00:06.1249576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239.16,9.462,59.5,55.7,7,183
2025-01-07T21:00:06.2030600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,235.33,9.462,59.5,55.7,7,174
2025-01-07T21:00:06.2656180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.1,9.462,59.5,55.7,7,164
2025-01-07T21:00:06.3281473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.04,9.462,59.5,55.7,7,152
2025-01-07T21:00:06.3906044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.28,9.462,59.5,55.7,7,143
2025-01-07T21:00:06.4531263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.37,9.462,59.5,55.2,7,134
2025-01-07T21:00:06.5312029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.93,9.462,59.5,55.2,7,128
2025-01-07T21:00:06.5937196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.41,9.537,59.2,55.2,5,124
2025-01-07T21:00:06.6562741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.41,9.537,59.2,55.2,5,124
2025-01-07T21:00:06.7186622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.71,9.537,59.2,55.2,5,125
2025-01-07T21:00:06.7810362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.71,9.537,59.2,55.2,5,125
2025-01-07T21:00:06.8593516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.53,9.537,59.2,55.2,5,121
2025-01-07T21:00:06.9218046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.09,9.537,59.2,55.2,5,116
2025-01-07T21:00:06.9843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.98,9.537,59.2,55.2,5,112
2025-01-07T21:00:07.0467654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.25,9.537,59.2,55.2,5,113
2025-01-07T21:00:07.1091716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.81,9.537,59.2,55.2,5,115
2025-01-07T21:00:07.1717095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.66,9.537,59.2,55.2,5,118
2025-01-07T21:00:07.2498439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.71,9.537,59.2,55.2,5,125
2025-01-07T21:00:07.3123701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.86,9.537,59.2,55.2,5,132
2025-01-07T21:00:07.3748814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,224.07,9.537,59.2,55.2,5,139
2025-01-07T21:00:07.4529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.45,9.537,59.2,55.5,5,143
2025-01-07T21:00:07.4998238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.47,9.494,59.8,55.5,5,145
2025-01-07T21:00:07.5779044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.38,9.494,59.8,55.5,6,144
2025-01-07T21:00:07.6403589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.38,9.494,59.8,55.5,6,144
2025-01-07T21:00:07.7028156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.88,9.494,59.8,55.5,6,148
2025-01-07T21:00:07.7652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.14,9.494,59.8,55.5,6,154
2025-01-07T21:00:07.8278341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,230.81,9.494,59.8,55.5,6,161
2025-01-07T21:00:07.9059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.5,9.494,59.8,55.5,6,168
2025-01-07T21:00:07.9683938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.81,9.494,59.8,55.5,6,174
2025-01-07T21:00:08.0309253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.52,9.494,59.8,55.5,6,181
2025-01-07T21:00:08.0934481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.52,9.494,59.8,55.5,6,181
2025-01-07T21:00:08.1559713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.52,9.494,59.8,55.5,6,181
2025-01-07T21:00:08.2340371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,238.52,9.494,59.8,55.5,6,181
2025-01-07T21:00:08.2965870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.04,9.494,59.8,55.5,6,172
2025-01-07T21:00:08.3591567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.5,9.494,59.8,55.5,6,168
2025-01-07T21:00:08.4215394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.5,9.494,59.8,55.5,6,168
2025-01-07T21:00:08.4840074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.81,9.494,59.8,55.9,6,171
2025-01-07T21:00:08.5621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.47,9.494,59.8,55.9,9,175
2025-01-07T21:00:08.6246235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,239.85,9.494,59.8,55.9,9,184
2025-01-07T21:00:08.6871131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,242.77,9.494,59.8,55.9,9,190
2025-01-07T21:00:08.7496310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,244.71,9.494,59.8,55.9,9,194
2025-01-07T21:00:08.8121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,246.17,9.494,59.8,55.9,9,197
2025-01-07T21:00:08.8745850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,249.09,9.494,59.8,55.9,9,203
2025-01-07T21:00:08.9526965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,252.12,9.442,60.9,55.9,9,208
2025-01-07T21:00:09.0150805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,253.1,9.442,60.9,55.9,9,210
2025-01-07T21:00:09.0776972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,254.07,9.442,60.9,55.9,9,212
2025-01-07T21:00:09.1401438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,254.07,9.442,60.9,55.9,9,212
2025-01-07T21:00:09.2183043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,252.61,9.442,60.9,55.9,9,209
2025-01-07T21:00:09.2807496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,250.17,9.442,60.9,55.9,9,204
2025-01-07T21:00:09.3432094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,246.76,9.442,60.9,55.9,9,197
2025-01-07T21:00:09.4057205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,244.32,9.442,60.9,55.9,9,192
2025-01-07T21:00:09.4683052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,243.73,9.442,60.9,55.7,9,191
2025-01-07T21:00:09.5306700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,243.93,9.442,60.9,55.7,6,193
2025-01-07T21:00:09.6089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.48,9.442,60.9,55.7,6,197
2025-01-07T21:00:09.6712905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.25,9.442,60.9,55.7,6,199
2025-01-07T21:00:09.7337805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,245.09,9.442,60.9,55.7,6,196
2025-01-07T21:00:09.7963314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,241.19,9.546,61.5,55.7,6,185
2025-01-07T21:00:09.8587963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.18,9.546,61.5,55.7,6,172
2025-01-07T21:00:09.9368731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.7,9.546,61.5,55.7,6,155
2025-01-07T21:00:09.9994533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,224.1,9.546,61.5,55.7,6,140
2025-01-07T21:00:10.0618913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.42,9.546,61.5,55.7,6,127
2025-01-07T21:00:10.1243355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,216.31,9.546,61.5,55.7,6,118
2025-01-07T21:00:10.1868800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.99,9.546,61.5,55.7,6,111
2025-01-07T21:00:10.2649964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.47,9.546,61.5,55.7,6,103
2025-01-07T21:00:10.3274777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.27,9.546,61.5,55.7,6,99
2025-01-07T21:00:10.3899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.69,9.546,61.5,55.7,6,97
2025-01-07T21:00:10.4524970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.35,9.546,61.5,55.5,6,96
2025-01-07T21:00:10.5148110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.35,9.546,61.5,55.5,6,96
2025-01-07T21:00:10.5930548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,219.07,9.546,61.5,55.5,4,98
2025-01-07T21:00:10.6555790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.91,9.546,61.5,55.5,4,103
2025-01-07T21:00:10.7180355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.66,9.732,61.1,55.5,4,107
2025-01-07T21:00:10.7804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.44,9.732,61.1,55.5,4,111
2025-01-07T21:00:10.8430561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.44,9.732,61.1,55.5,4,111
2025-01-07T21:00:10.9210934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.24,9.732,61.1,55.5,4,110
2025-01-07T21:00:10.9836124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.85,9.732,61.1,55.5,4,108
2025-01-07T21:00:11.0460720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.05,9.732,61.1,55.5,4,109
2025-01-07T21:00:11.1085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.44,9.732,61.1,55.5,4,111
2025-01-07T21:00:11.1710087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.48,9.732,61.1,55.5,4,116
2025-01-07T21:00:11.2492890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.74,9.732,61.1,55.5,4,126
2025-01-07T21:00:11.3116545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.22,9.732,61.1,55.5,4,136
2025-01-07T21:00:11.3741483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.04,9.732,61.1,55.5,4,143
2025-01-07T21:00:11.4522773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.85,9.732,61.1,55.5,4,146
2025-01-07T21:00:11.4991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.58,9.849,60.6,55.5,4,146
2025-01-07T21:00:11.5772941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.66,9.849,60.6,55.5,5,146
2025-01-07T21:00:11.6397706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,227.66,9.849,60.6,55.5,5,146
2025-01-07T21:00:11.7022051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.98,9.849,60.6,55.5,5,147
2025-01-07T21:00:11.7647303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.95,9.849,60.6,55.5,5,150
2025-01-07T21:00:11.8272517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.24,9.849,60.6,55.5,5,154
2025-01-07T21:00:11.8896674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.88,9.849,60.6,55.5,5,159
2025-01-07T21:00:11.9678527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.53,9.849,60.6,55.5,5,164
2025-01-07T21:00:12.0303540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,234.53,9.849,60.6,55.5,5,167
2025-01-07T21:00:12.0928110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.2,9.849,60.6,55.5,5,163
2025-01-07T21:00:12.1552542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.22,9.849,60.6,55.5,5,157
2025-01-07T21:00:12.2176761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.59,9.849,60.6,55.5,5,152
2025-01-07T21:00:12.2980122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.3,9.849,60.6,55.5,5,148
2025-01-07T21:00:12.3605067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.71,9.849,60.6,55.5,5,143
2025-01-07T21:00:12.4229420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.15,9.849,60.6,55.5,5,138
2025-01-07T21:00:12.4854702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.96,9.849,60.6,55.9,5,137
2025-01-07T21:00:12.5479091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.87,9.765,60.1,55.9,4,137
2025-01-07T21:00:12.6104507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.87,9.765,60.1,55.9,4,137
2025-01-07T21:00:12.6885769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.87,9.765,60.1,55.9,4,137
2025-01-07T21:00:12.7510197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.61,9.765,60.1,55.9,4,136
2025-01-07T21:00:12.8172784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.61,9.765,60.1,55.9,4,136
2025-01-07T21:00:12.8797714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.35,9.765,60.1,55.9,4,135
2025-01-07T21:00:12.9422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.35,9.765,60.1,55.9,4,135
2025-01-07T21:00:13.0047732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.35,9.765,60.1,55.9,4,135
2025-01-07T21:00:13.0829028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.85,9.765,60.1,55.9,4,133
2025-01-07T21:00:13.1474597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.85,9.765,60.1,55.9,4,129
2025-01-07T21:00:13.2099486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.12,9.765,60.1,55.9,4,126
2025-01-07T21:00:13.2784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.65,9.765,60.1,55.9,4,124
2025-01-07T21:00:13.3410453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.18,9.765,60.1,55.9,4,122
2025-01-07T21:00:13.4035301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.18,9.765,60.1,55.9,4,122
2025-01-07T21:00:13.4660082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.24,9.765,60.1,56.4,4,126
2025-01-07T21:00:13.5284993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.68,9.573,60.2,56.4,8,134
2025-01-07T21:00:13.6066022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.26,9.573,60.2,56.4,8,142
2025-01-07T21:00:13.6691072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.41,9.573,60.2,56.4,8,149
2025-01-07T21:00:13.7315679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.21,9.573,60.2,56.4,8,153
2025-01-07T21:00:13.7941974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,226.66,9.573,60.2,56.4,8,154
2025-01-07T21:00:13.8565277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.57,9.573,60.2,56.4,8,156
2025-01-07T21:00:13.9346712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.02,9.573,60.2,56.4,8,157
2025-01-07T21:00:13.9971751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,229.38,9.573,60.2,56.4,8,160
2025-01-07T21:00:14.0595901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,230.74,9.573,60.2,56.4,8,163
2025-01-07T21:00:14.1221642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,231.65,9.573,60.2,56.4,8,165
2025-01-07T21:00:14.1845853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,233.01,9.573,60.2,56.4,8,168
2025-01-07T21:00:14.2627535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.28,9.573,60.2,56.4,8,173
2025-01-07T21:00:14.3251976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,236.19,9.573,60.2,56.4,8,175
2025-01-07T21:00:14.3877575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,239.38,9.573,60.2,56.4,8,182
2025-01-07T21:00:14.4502146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,241.29,9.573,60.2,56.6,8,186
2025-01-07T21:00:14.5127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,243.11,9.573,60.2,56.6,8,190
2025-01-07T21:00:14.5908059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,243.98,9.573,60.2,56.6,10,191
2025-01-07T21:00:14.6533362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,245.26,9.534,60.7,56.6,10,193
2025-01-07T21:00:14.7157169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.21,9.534,60.7,56.6,10,189
2025-01-07T21:00:14.7782849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,235.02,9.534,60.7,56.6,10,173
2025-01-07T21:00:14.8407313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.28,9.534,60.7,56.6,10,154
2025-01-07T21:00:14.9187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,214.5,9.534,60.7,56.6,10,133
2025-01-07T21:00:14.9813935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.73,9.534,60.7,56.6,10,116
2025-01-07T21:00:15.0437802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.06,9.534,60.7,56.6,10,107
2025-01-07T21:00:15.1063706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,198.46,9.534,60.7,56.6,10,102
2025-01-07T21:00:15.1688831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.28,9.534,60.7,56.6,10,94
2025-01-07T21:00:15.2313204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,188.49,9.534,60.7,56.6,10,83
2025-01-07T21:00:15.3094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.62,9.534,60.7,56.6,10,72
2025-01-07T21:00:15.3719833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,178.28,9.534,60.7,56.6,10,64
2025-01-07T21:00:15.4500034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.57,9.534,60.7,56.5,10,61
2025-01-07T21:00:15.4969753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.68,9.534,60.7,56.5,10,63
2025-01-07T21:00:15.5595110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,192.04,9.713,61.6,56.5,8,68
2025-01-07T21:00:15.6375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,195.15,9.713,61.6,56.5,8,77
2025-01-07T21:00:15.6999948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,199.69,9.713,61.6,56.5,8,89
2025-01-07T21:00:15.7624529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,206.62,9.713,61.6,56.5,8,106
2025-01-07T21:00:15.8249191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.32,9.713,61.6,56.5,8,124
2025-01-07T21:00:15.8874301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,221.79,9.713,61.6,56.5,8,141
2025-01-07T21:00:15.9654286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.94,9.713,61.6,56.5,8,157
2025-01-07T21:00:16.0280811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,234.33,9.713,61.6,56.5,8,169
2025-01-07T21:00:16.0905259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,237.04,9.713,61.6,56.5,8,175
2025-01-07T21:00:16.1530566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,237.04,9.713,61.6,56.5,8,175
2025-01-07T21:00:16.2156015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,237.04,9.713,61.6,56.5,8,175
2025-01-07T21:00:16.2936511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,230.28,9.713,61.6,56.5,8,160
2025-01-07T21:00:16.3561008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.91,9.713,61.6,56.5,8,139
2025-01-07T21:00:16.4186037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,210.43,9.713,61.6,56.5,8,115
2025-01-07T21:00:16.4810459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,202.29,9.713,61.6,56,8,96
2025-01-07T21:00:16.5436240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,206.37,9.887,61.7,56,6,78
2025-01-07T21:00:16.6216863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,204.61,9.887,61.7,56,6,65
2025-01-07T21:00:16.6842104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.37,9.887,61.7,56,6,56
2025-01-07T21:00:16.7467403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,205,9.887,61.7,56,6,49
2025-01-07T21:00:16.8091652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,205.34,9.887,61.7,56,6,47
2025-01-07T21:00:16.8716714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,205.16,9.887,61.7,56,6,48
2025-01-07T21:00:16.9498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,205.34,9.887,61.7,56,6,47
2025-01-07T21:00:17.0122803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.29,9.887,61.7,56,6,43
2025-01-07T21:00:17.0747071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.77,9.887,61.7,56,6,45
2025-01-07T21:00:17.1372353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,204.63,9.887,61.7,56,6,52
2025-01-07T21:00:17.1995647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.78,9.887,61.7,56,6,67
2025-01-07T21:00:17.2777735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.58,9.887,61.7,56,6,84
2025-01-07T21:00:17.3403985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.8,9.887,61.7,56,6,104
2025-01-07T21:00:17.4028359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,219.16,9.887,61.7,56,6,124
2025-01-07T21:00:17.4653624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,224.57,9.823,60.6,55.7,6,142
2025-01-07T21:00:17.5278311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,228.55,9.823,60.6,55.7,8,158
2025-01-07T21:00:17.5902560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,233.47,9.823,60.6,55.7,8,169
2025-01-07T21:00:17.6682943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.81,9.823,60.6,55.7,8,172
2025-01-07T21:00:17.7308724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.81,9.823,60.6,55.7,8,172
2025-01-07T21:00:17.7933538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.81,9.823,60.6,55.7,8,172
2025-01-07T21:00:17.8559179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.36,9.823,60.6,55.7,8,171
2025-01-07T21:00:17.9181589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,234.36,9.823,60.6,55.7,8,171
2025-01-07T21:00:17.9964303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,234.81,9.823,60.6,55.7,8,172
2025-01-07T21:00:18.0590871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,235.71,9.823,60.6,55.7,8,174
2025-01-07T21:00:18.1213739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,236.16,9.823,60.6,55.7,8,175
2025-01-07T21:00:18.1839068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,236.16,9.823,60.6,55.7,8,175
2025-01-07T21:00:18.2464455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,238.85,9.823,60.6,55.7,8,181
2025-01-07T21:00:18.3245450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,239.75,9.823,60.6,55.7,8,183
2025-01-07T21:00:18.3868805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,241.09,9.823,60.6,55.7,8,186
2025-01-07T21:00:18.4494953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,240.29,9.823,60.6,55.9,8,184
2025-01-07T21:00:18.5120182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.86,9.589,60,55.9,8,175
2025-01-07T21:00:18.5744583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.32,9.589,60,55.9,8,165
2025-01-07T21:00:18.6525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,226.79,9.589,60,55.9,8,155
2025-01-07T21:00:18.7150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.29,9.589,60,55.9,8,145
2025-01-07T21:00:18.7775964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.15,9.589,60,55.9,8,138
2025-01-07T21:00:18.8401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,216.48,9.589,60,55.9,8,132
2025-01-07T21:00:18.9024763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.82,9.589,60,55.9,8,126
2025-01-07T21:00:18.9806696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.31,9.589,60,55.9,8,118
2025-01-07T21:00:19.0431117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.28,9.589,60,55.9,8,111
2025-01-07T21:00:19.1056564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.14,9.589,60,55.9,8,106
2025-01-07T21:00:19.1682838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.03,9.589,60,55.9,8,101
2025-01-07T21:00:19.2306303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,201.36,9.589,60,55.9,8,97
2025-01-07T21:00:19.3088516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,200.12,9.589,60,55.9,8,94
2025-01-07T21:00:19.3714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,199.3,9.589,60,55.9,8,92
2025-01-07T21:00:19.4494505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,198.7,9.589,60,56.4,8,90
2025-01-07T21:00:19.4961520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,197.9,9.395,60.4,56.4,8,89
2025-01-07T21:00:19.5599752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,211.33,9.395,60.4,56.4,5,89
2025-01-07T21:00:19.6369101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.13,9.395,60.4,56.4,5,88
2025-01-07T21:00:19.6993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.75,9.395,60.4,56.4,5,86
2025-01-07T21:00:19.7618483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,210.06,9.395,60.4,56.4,5,82
2025-01-07T21:00:19.8241980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.32,9.395,60.4,56.4,5,77
2025-01-07T21:00:19.8868335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.51,9.395,60.4,56.4,5,69
2025-01-07T21:00:19.9493024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.29,9.395,60.4,56.4,5,59
2025-01-07T21:00:20.0274177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.29,9.395,60.4,56.4,5,49
2025-01-07T21:00:20.0899318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.96,9.395,60.4,56.4,5,42
2025-01-07T21:00:20.1523838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,211.28,9.395,60.4,56.4,5,41
2025-01-07T21:00:20.2149028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,209.9,9.395,60.4,56.4,5,46
2025-01-07T21:00:20.2773839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,208.84,9.395,60.4,56.4,5,52
2025-01-07T21:00:20.3554926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.38,9.395,60.4,56.4,5,57
2025-01-07T21:00:20.4178524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,208.25,9.395,60.4,56.4,5,63
2025-01-07T21:00:20.4805060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,208.41,9.395,60.4,56.8,5,67
2025-01-07T21:00:20.5429602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.09,9.38,60.9,56.8,1,70
2025-01-07T21:00:20.6054687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,234.92,9.38,60.9,56.8,1,76
2025-01-07T21:00:20.6835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.81,9.38,60.9,56.8,1,82
2025-01-07T21:00:20.7460479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,234.78,9.38,60.9,56.8,1,89
2025-01-07T21:00:20.8086574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.81,9.38,60.9,56.8,1,94
2025-01-07T21:00:20.8710600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.87,9.38,60.9,56.8,1,98
2025-01-07T21:00:20.9335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.93,9.38,60.9,56.8,1,101
2025-01-07T21:00:21.0116255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.01,9.38,60.9,56.8,1,104
2025-01-07T21:00:21.0741249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.04,9.38,60.9,56.8,1,105
2025-01-07T21:00:21.1365581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,235.1,9.38,60.9,56.8,1,107
2025-01-07T21:00:21.1990926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.17,9.38,60.9,56.8,1,109
2025-01-07T21:00:21.2615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.25,9.38,60.9,56.8,1,111
2025-01-07T21:00:21.3396838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.37,9.38,60.9,56.8,1,114
2025-01-07T21:00:21.4021013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.66,9.38,60.9,56.8,1,120
2025-01-07T21:00:21.4683058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.07,9.38,60.9,56.9,1,127
2025-01-07T21:00:21.5307789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.14,9.512,60.9,56.9,3,132
2025-01-07T21:00:21.5932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.54,9.512,60.9,56.9,3,134
2025-01-07T21:00:21.6557712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.95,9.512,60.9,56.9,3,136
2025-01-07T21:00:21.7182618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.57,9.512,60.9,56.9,3,139
2025-01-07T21:00:21.7963070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.2,9.512,60.9,56.9,3,142
2025-01-07T21:00:21.8588624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.2,9.512,60.9,56.9,3,142
2025-01-07T21:00:21.9213219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.2,9.512,60.9,56.9,3,142
2025-01-07T21:00:21.9838533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.2,9.512,60.9,56.9,3,142
2025-01-07T21:00:22.0462098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.95,9.512,60.9,56.9,3,136
2025-01-07T21:00:22.1244628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.18,9.512,60.9,56.9,3,127
2025-01-07T21:00:22.1869650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.24,9.512,60.9,56.9,3,116
2025-01-07T21:00:22.2493023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.49,9.512,60.9,56.9,3,104
2025-01-07T21:00:22.3118063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.49,9.512,60.9,56.9,3,95
2025-01-07T21:00:22.3743243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.07,9.512,60.9,56.9,3,90
2025-01-07T21:00:22.4524777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,223.05,9.512,60.9,56.6,3,90
2025-01-07T21:00:22.5150441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.12,9.512,60.9,56.6,3,91
2025-01-07T21:00:22.5773921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.28,9.512,60.9,56.6,3,93
2025-01-07T21:00:22.6398300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.55,9.512,60.9,56.6,3,96
2025-01-07T21:00:22.7024345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.98,9.512,60.9,56.6,3,100
2025-01-07T21:00:22.7805757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.45,9.512,60.9,56.6,3,104
2025-01-07T21:00:22.8430584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.27,9.512,60.9,56.6,3,110
2025-01-07T21:00:22.9055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.36,9.512,60.9,56.6,3,117
2025-01-07T21:00:22.9679963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.04,9.624,60.1,56.6,3,124
2025-01-07T21:00:23.0305199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.78,9.624,60.1,56.6,3,128
2025-01-07T21:00:23.1086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.55,9.624,60.1,56.6,3,132
2025-01-07T21:00:23.1712296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.35,9.624,60.1,56.6,3,136
2025-01-07T21:00:23.2336078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.38,9.624,60.1,56.6,3,141
2025-01-07T21:00:23.2960913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.23,9.624,60.1,56.6,3,145
2025-01-07T21:00:23.3586379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.88,9.624,60.1,56.6,3,148
2025-01-07T21:00:23.4367148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.32,9.624,60.1,56.6,3,150
2025-01-07T21:00:23.4992242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.17,9.624,60.1,55.9,3,150
2025-01-07T21:00:23.5616424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.88,9.624,60.1,55.9,5,151
2025-01-07T21:00:23.6241509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.23,9.624,60.1,55.9,5,149
2025-01-07T21:00:23.6866384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.6,9.624,60.1,55.9,5,144
2025-01-07T21:00:23.7647734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.01,9.606,59.2,55.9,5,141
2025-01-07T21:00:23.8272536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.37,9.606,59.2,55.9,5,139
2025-01-07T21:00:23.8897536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,224.37,9.606,59.2,55.9,5,139
2025-01-07T21:00:23.9522415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.41,9.606,59.2,55.9,5,136
2025-01-07T21:00:24.0147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.1,9.606,59.2,55.9,5,135
2025-01-07T21:00:24.0771953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.47,9.606,59.2,55.9,5,133
2025-01-07T21:00:24.1553300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.1,9.606,59.2,55.9,5,135
2025-01-07T21:00:24.2177401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,223.73,9.606,59.2,55.9,5,137
2025-01-07T21:00:24.2803387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,225.33,9.606,59.2,55.9,5,142
2025-01-07T21:00:24.3427936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.97,9.606,59.2,55.9,5,144
2025-01-07T21:00:24.4052780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.63,9.606,59.2,55.9,5,146
2025-01-07T21:00:24.4834558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,225.97,9.606,59.2,55.9,5,144
2025-01-07T21:00:24.5458044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.52,9.606,59.2,55.9,7,141
2025-01-07T21:00:24.6083786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.67,9.606,59.2,55.9,7,134
2025-01-07T21:00:24.6708341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.85,9.606,59.2,55.9,7,127
2025-01-07T21:00:24.7333663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,213.08,9.606,59.2,55.9,7,120
2025-01-07T21:00:24.8114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.36,9.606,59.2,55.9,7,113
2025-01-07T21:00:24.8739640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.08,9.606,59.2,55.9,7,107
2025-01-07T21:00:24.9364568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.7,9.606,59.2,55.9,7,106
2025-01-07T21:00:25.0002577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.69,9.53,59,55.9,7,112
2025-01-07T21:00:25.0615284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,213.21,9.53,59,55.9,7,121
2025-01-07T21:00:25.1395878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.23,9.53,59,55.9,7,131
2025-01-07T21:00:25.2020583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,221.32,9.53,59,55.9,7,141
2025-01-07T21:00:25.2645406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,225.89,9.53,59,55.9,7,152
2025-01-07T21:00:25.3270919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,230.08,9.53,59,55.9,7,162
2025-01-07T21:00:25.3895926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,234.3,9.53,59,55.9,7,172
2025-01-07T21:00:25.4676116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.81,9.53,59,55.2,7,181
2025-01-07T21:00:25.5301228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,239.58,9.53,59,55.2,9,185
2025-01-07T21:00:25.5925604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,240.55,9.53,59,55.2,9,187
2025-01-07T21:00:25.6550633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.13,9.53,59,55.2,9,182
2025-01-07T21:00:25.7176049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,228.42,9.53,59,55.2,9,162
2025-01-07T21:00:25.7957263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,219.68,9.448,60.1,55.2,9,143
2025-01-07T21:00:25.8581450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.44,9.448,60.1,55.2,9,126
2025-01-07T21:00:25.9207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,203.23,9.448,60.1,55.2,9,109
2025-01-07T21:00:25.9831095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.54,9.448,60.1,55.2,9,95
2025-01-07T21:00:26.0456294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,188.53,9.448,60.1,55.2,9,78
2025-01-07T21:00:26.1081322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,181.65,9.448,60.1,55.2,9,63
2025-01-07T21:00:26.1862614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,175.17,9.448,60.1,55.2,9,48
2025-01-07T21:00:26.2486339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,170.31,9.448,60.1,55.2,9,35
2025-01-07T21:00:26.3112354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,168.08,9.448,60.1,55.2,9,26
2025-01-07T21:00:26.3738067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,168.03,9.448,60.1,55.2,9,20
2025-01-07T21:00:26.4518155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,168.16,9.448,60.1,55.6,9,19
2025-01-07T21:00:26.5143789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,167.83,9.448,60.1,55.6,9,23
2025-01-07T21:00:26.5767990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.36,9.448,60.1,55.6,5,36
2025-01-07T21:00:26.6393042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,208.59,9.448,60.1,55.6,5,54
2025-01-07T21:00:26.7017369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,210.2,9.44,61.7,55.6,5,74
2025-01-07T21:00:26.7642342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.73,9.44,61.7,55.6,5,91
2025-01-07T21:00:26.8423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,215.89,9.44,61.7,55.6,5,105
2025-01-07T21:00:26.9049101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.1,9.44,61.7,55.6,5,117
2025-01-07T21:00:26.9674103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.65,9.44,61.7,55.6,5,129
2025-01-07T21:00:27.0298124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.43,9.44,61.7,55.6,5,141
2025-01-07T21:00:27.0923429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.37,9.44,61.7,55.6,5,153
2025-01-07T21:00:27.1704818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.41,9.44,61.7,55.6,5,162
2025-01-07T21:00:27.2330149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.45,9.44,61.7,55.6,5,168
2025-01-07T21:00:27.2954840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,237.86,9.44,61.7,55.6,5,175
2025-01-07T21:00:27.3578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.28,9.44,61.7,55.6,5,182
2025-01-07T21:00:27.4516374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.22,9.44,61.7,56.2,5,187
2025-01-07T21:00:27.4984755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.6,9.44,61.7,56.2,5,191
2025-01-07T21:00:27.5610591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.66,9.577,62.3,56.2,2,194
2025-01-07T21:00:27.6241699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.66,9.577,62.3,56.2,2,194
2025-01-07T21:00:27.6860253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.97,9.577,62.3,56.2,2,190
2025-01-07T21:00:27.7484561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.11,9.577,62.3,56.2,2,185
2025-01-07T21:00:27.8266271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.42,9.577,62.3,56.2,2,181
2025-01-07T21:00:27.8890656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.2,9.577,62.3,56.2,2,168
2025-01-07T21:00:27.9515538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.88,9.577,62.3,56.2,2,160
2025-01-07T21:00:28.0139891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.91,9.577,62.3,56.2,2,154
2025-01-07T21:00:28.0765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.83,9.577,62.3,56.2,2,147
2025-01-07T21:00:28.1547000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.81,9.577,62.3,56.2,2,140
2025-01-07T21:00:28.2171799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.86,9.577,62.3,56.2,2,133
2025-01-07T21:00:28.2796612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.48,9.577,62.3,56.2,2,130
2025-01-07T21:00:28.3421731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,233.35,9.577,62.3,56.2,2,129
2025-01-07T21:00:28.4044484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.87,9.577,62.3,56.2,2,125
2025-01-07T21:00:28.4671387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.43,9.577,62.3,56.3,2,121
2025-01-07T21:00:28.5452236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.79,9.577,62.3,56.3,4,118
2025-01-07T21:00:28.6076806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.57,9.768,61.2,56.3,4,115
2025-01-07T21:00:28.6701702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.57,9.768,61.2,56.3,4,115
2025-01-07T21:00:28.7325882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.78,9.768,61.2,56.3,4,116
2025-01-07T21:00:28.7951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223,9.768,61.2,56.3,4,117
2025-01-07T21:00:28.8732863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.44,9.768,61.2,56.3,4,119
2025-01-07T21:00:28.9358063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.44,9.768,61.2,56.3,4,119
2025-01-07T21:00:28.9982257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.89,9.768,61.2,56.3,4,121
2025-01-07T21:00:29.0606877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.82,9.768,61.2,56.3,4,125
2025-01-07T21:00:29.1232470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.03,9.768,61.2,56.3,4,130
2025-01-07T21:00:29.2013852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.79,9.768,61.2,56.3,4,137
2025-01-07T21:00:29.2638293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.17,9.768,61.2,56.3,4,146
2025-01-07T21:00:29.3263269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.08,9.768,61.2,56.3,4,153
2025-01-07T21:00:29.3888398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,233.47,9.768,61.2,56.3,4,158
2025-01-07T21:00:29.4513722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,233.7,9.768,61.2,56.1,4,159
2025-01-07T21:00:29.5294557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,225.31,9.835,59.2,56.1,9,154
2025-01-07T21:00:29.5919651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.18,9.835,59.2,56.1,9,139
2025-01-07T21:00:29.6544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.74,9.835,59.2,56.1,9,119
2025-01-07T21:00:29.7169388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,198.98,9.835,59.2,56.1,9,98
2025-01-07T21:00:29.7793631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.85,9.835,59.2,56.1,9,80
2025-01-07T21:00:29.8574829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.96,9.835,59.2,56.1,9,64
2025-01-07T21:00:29.9200531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,179.59,9.835,59.2,56.1,9,53
2025-01-07T21:00:29.9826041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,178.85,9.835,59.2,56.1,9,51
2025-01-07T21:00:30.0450950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,180.36,9.835,59.2,56.1,9,55
2025-01-07T21:00:30.1074881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,184.8,9.835,59.2,56.1,9,66
2025-01-07T21:00:30.1856075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,189.52,9.835,59.2,56.1,9,77
2025-01-07T21:00:30.2480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,195.33,9.835,59.2,56.1,9,90
2025-01-07T21:00:30.3106068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,199.9,9.835,59.2,56.1,9,100
2025-01-07T21:00:30.3730176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205,9.835,59.2,56.1,9,111
2025-01-07T21:00:30.4511009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,210.53,9.835,59.2,55.9,9,123
2025-01-07T21:00:30.5135902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.34,9.788,57.8,55.9,9,137
2025-01-07T21:00:30.5761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.5,9.788,57.8,55.9,8,150
2025-01-07T21:00:30.6386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.31,9.788,57.8,55.9,8,163
2025-01-07T21:00:30.7012071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,231.55,9.788,57.8,55.9,8,168
2025-01-07T21:00:30.7636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,232,9.788,57.8,55.9,8,169
2025-01-07T21:00:30.8260545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,232.45,9.788,57.8,55.9,8,170
2025-01-07T21:00:30.9041552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,232.45,9.788,57.8,55.9,8,170
2025-01-07T21:00:30.9666693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,232,9.788,57.8,55.9,8,169
2025-01-07T21:00:31.0291477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,231.1,9.788,57.8,55.9,8,167
2025-01-07T21:00:31.0916593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.31,9.788,57.8,55.9,8,163
2025-01-07T21:00:31.1541154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.96,9.788,57.8,55.9,8,160
2025-01-07T21:00:31.2322858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,226.62,9.788,57.8,55.9,8,157
2025-01-07T21:00:31.2947246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,224.39,9.788,57.8,55.9,8,152
2025-01-07T21:00:31.3572400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,220.38,9.788,57.8,55.9,8,143
2025-01-07T21:00:31.4510080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.36,9.788,57.8,55.8,8,134
2025-01-07T21:00:31.4821412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.42,9.788,57.8,55.8,8,125
2025-01-07T21:00:31.5603156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.6,9.661,58.6,55.8,7,117
2025-01-07T21:00:31.6227971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.16,9.661,58.6,55.8,7,108
2025-01-07T21:00:31.6853188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.86,9.661,58.6,55.8,7,99
2025-01-07T21:00:31.7478100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,203.79,9.661,58.6,55.8,7,96
2025-01-07T21:00:31.8102849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,203.79,9.661,58.6,55.8,7,96
2025-01-07T21:00:31.8884864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.86,9.661,58.6,55.8,7,99
2025-01-07T21:00:31.9509084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,205.94,9.661,58.6,55.8,7,102
2025-01-07T21:00:32.0133650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.79,9.661,58.6,55.8,7,107
2025-01-07T21:00:32.0759019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,209.29,9.661,58.6,55.8,7,111
2025-01-07T21:00:32.1384109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.99,9.661,58.6,55.8,7,118
2025-01-07T21:00:32.2165209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,215.14,9.661,58.6,55.8,7,126
2025-01-07T21:00:32.2789373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.15,9.661,58.6,55.8,7,136
2025-01-07T21:00:32.3414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,224.07,9.661,58.6,55.8,7,148
2025-01-07T21:00:32.4039036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,229.88,9.661,58.6,55.8,7,162
2025-01-07T21:00:32.4664780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.58,9.661,58.6,56.4,7,175
2025-01-07T21:00:32.5444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,241.88,9.661,58.6,56.4,9,189
2025-01-07T21:00:32.6070280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,249.5,9.534,61.1,56.4,9,202
2025-01-07T21:00:32.6695485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,253.38,9.534,61.1,56.4,9,210
2025-01-07T21:00:32.7319077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,254.35,9.534,61.1,56.4,9,212
2025-01-07T21:00:32.7962670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,252.41,9.534,61.1,56.4,9,208
2025-01-07T21:00:32.8613075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,250.47,9.534,61.1,56.4,9,204
2025-01-07T21:00:32.9237883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,248.53,9.534,61.1,56.4,9,200
2025-01-07T21:00:33.0019405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,245.13,9.534,61.1,56.4,9,193
2025-01-07T21:00:33.0644019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,242.22,9.534,61.1,56.4,9,187
2025-01-07T21:00:33.1268888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,240.27,9.534,61.1,56.4,9,183
2025-01-07T21:00:33.1894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,239.3,9.534,61.1,56.4,9,181
2025-01-07T21:00:33.2518448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,239.3,9.534,61.1,56.4,9,181
2025-01-07T21:00:33.3299906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.39,9.534,61.1,56.4,9,175
2025-01-07T21:00:33.3924569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.9,9.534,61.1,56.4,9,174
2025-01-07T21:00:33.4549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.82,9.534,61.1,57.1,9,169
2025-01-07T21:00:33.5174341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.22,9.522,62.6,57.1,5,161
2025-01-07T21:00:33.5799446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.2,9.522,62.6,57.1,5,152
2025-01-07T21:00:33.6579965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.58,9.522,62.6,57.1,5,144
2025-01-07T21:00:33.7205177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.02,9.522,62.6,57.1,5,136
2025-01-07T21:00:33.7829947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.15,9.522,62.6,57.1,5,130
2025-01-07T21:00:33.8454802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.64,9.522,62.6,57.1,5,125
2025-01-07T21:00:33.9080246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.6,9.522,62.6,57.1,5,118
2025-01-07T21:00:33.9861022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.41,9.522,62.6,57.1,5,110
2025-01-07T21:00:34.0486765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,216.14,9.522,62.6,57.1,5,101
2025-01-07T21:00:34.1109738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,213.4,9.522,62.6,57.1,5,88
2025-01-07T21:00:34.1736027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,211.63,9.522,62.6,57.1,5,76
2025-01-07T21:00:34.2359863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,210.98,9.522,62.6,57.1,5,67
2025-01-07T21:00:34.2985391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,210.93,9.522,62.6,57.1,5,64
2025-01-07T21:00:34.3766686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,211.12,9.522,62.6,57.1,5,70
2025-01-07T21:00:34.4392096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.76,9.522,62.6,57.4,5,84
2025-01-07T21:00:34.5016046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.22,9.658,61.9,57.4,5,102
2025-01-07T21:00:34.5641722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.4,9.658,61.9,57.4,9,121
2025-01-07T21:00:34.6266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220,9.658,61.9,57.4,9,139
2025-01-07T21:00:34.7047294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,228.16,9.658,61.9,57.4,9,156
2025-01-07T21:00:34.7672355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,231.53,9.658,61.9,57.4,9,163
2025-01-07T21:00:34.8297216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,228.64,9.658,61.9,57.4,9,157
2025-01-07T21:00:34.8955495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.44,9.658,61.9,57.4,9,142
2025-01-07T21:00:34.9579473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,213.78,9.658,61.9,57.4,9,126
2025-01-07T21:00:35.0204540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.66,9.658,61.9,57.4,9,111
2025-01-07T21:00:35.0985692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,200.55,9.658,61.9,57.4,9,98
2025-01-07T21:00:35.1610552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,194.99,9.658,61.9,57.4,9,86
2025-01-07T21:00:35.2236736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,191.35,9.658,61.9,57.4,9,78
2025-01-07T21:00:35.2887198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.45,9.658,61.9,57.4,9,76
2025-01-07T21:00:35.3512084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.45,9.658,61.9,57.4,9,76
2025-01-07T21:00:35.4136991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,192.26,9.658,61.9,57.4,9,80
2025-01-07T21:00:35.4918376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,196.33,9.658,61.9,57.3,9,89
2025-01-07T21:00:35.5543259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.02,9.81,60.7,57.3,10,101
2025-01-07T21:00:35.6167961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.11,9.81,60.7,57.3,10,113
2025-01-07T21:00:35.6792607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,208.15,9.81,60.7,57.3,10,119
2025-01-07T21:00:35.7417763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.67,9.81,60.7,57.3,10,122
2025-01-07T21:00:35.8199893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.67,9.81,60.7,57.3,10,122
2025-01-07T21:00:35.8824047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.18,9.81,60.7,57.3,10,123
2025-01-07T21:00:35.9448786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.7,9.81,60.7,57.3,10,126
2025-01-07T21:00:36.0073226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,213.72,9.81,60.7,57.3,10,130
2025-01-07T21:00:36.0698020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.75,9.81,60.7,57.3,10,134
2025-01-07T21:00:36.1480131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.25,9.81,60.7,57.3,10,135
2025-01-07T21:00:36.2103319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,214.23,9.81,60.7,57.3,10,131
2025-01-07T21:00:36.2728967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.19,9.81,60.7,57.3,10,125
2025-01-07T21:00:36.3354194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.67,9.81,60.7,57.3,10,122
2025-01-07T21:00:36.3979939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.17,9.81,60.7,57.3,10,121
2025-01-07T21:00:36.4760318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,209.52,9.81,60.7,57,10,122
2025-01-07T21:00:36.5384966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,206.96,9.828,60.9,57,13,125
2025-01-07T21:00:36.6010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.73,9.828,60.9,57,13,128
2025-01-07T21:00:36.6634891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.08,9.828,60.9,57,13,132
2025-01-07T21:00:36.7258462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,212.83,9.828,60.9,57,13,135
2025-01-07T21:00:36.7884262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.16,9.828,60.9,57,13,139
2025-01-07T21:00:36.8666227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.74,9.828,60.9,57,13,140
2025-01-07T21:00:36.9292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,216.9,9.828,60.9,57,13,142
2025-01-07T21:00:36.9915391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,218.64,9.828,60.9,57,13,145
2025-01-07T21:00:37.0540367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,220.95,9.828,60.9,57,13,149
2025-01-07T21:00:37.1165499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,222.68,9.828,60.9,57,13,152
2025-01-07T21:00:37.1946782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,224.4,9.828,60.9,57,13,155
2025-01-07T21:00:37.2571456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,226.12,9.828,60.9,57,13,158
2025-01-07T21:00:37.3196480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,227.27,9.828,60.9,57,13,160
2025-01-07T21:00:37.3859009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,225.55,9.828,60.9,57,13,157
2025-01-07T21:00:37.4484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,223.65,9.828,60.9,56.7,13,154
2025-01-07T21:00:37.5110019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.54,9.759,62.6,56.7,11,150
2025-01-07T21:00:37.5890728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.01,9.759,62.6,56.7,11,149
2025-01-07T21:00:37.6516232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.54,9.759,62.6,56.7,11,150
2025-01-07T21:00:37.7140424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.07,9.759,62.6,56.7,11,151
2025-01-07T21:00:37.7764932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.07,9.759,62.6,56.7,11,151
2025-01-07T21:00:37.8389621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,225.14,9.759,62.6,56.7,11,153
2025-01-07T21:00:37.9171102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,226.74,9.759,62.6,56.7,11,156
2025-01-07T21:00:37.9796258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,227.8,9.759,62.6,56.7,11,158
2025-01-07T21:00:38.0420961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,229.39,9.759,62.6,56.7,11,161
2025-01-07T21:00:38.1045236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,230.99,9.759,62.6,56.7,11,164
2025-01-07T21:00:38.1671726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,233.11,9.759,62.6,56.7,11,168
2025-01-07T21:00:38.2452745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,234.7,9.759,62.6,56.7,11,171
2025-01-07T21:00:38.3077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.05,9.759,62.6,56.7,11,166
2025-01-07T21:00:38.3701800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,224.61,9.759,62.6,56.7,11,152
2025-01-07T21:00:38.4483140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.43,9.759,62.6,56.4,11,137
2025-01-07T21:00:38.4950999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.98,9.759,62.6,56.4,11,125
2025-01-07T21:00:38.5606457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.06,9.684,63.6,56.4,7,112
2025-01-07T21:00:38.6230634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.01,9.684,63.6,56.4,7,98
2025-01-07T21:00:38.7012272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.47,9.684,63.6,56.4,7,84
2025-01-07T21:00:38.7637249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,199.33,9.684,63.6,56.4,7,68
2025-01-07T21:00:38.8261531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,197.53,9.684,63.6,56.4,7,56
2025-01-07T21:00:38.8886711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,197.35,9.684,63.6,56.4,7,53
2025-01-07T21:00:38.9511626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.39,9.684,63.6,56.4,7,54
2025-01-07T21:00:39.0293089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,197.72,9.684,63.6,56.4,7,58
2025-01-07T21:00:39.0917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,198.57,9.684,63.6,56.4,7,64
2025-01-07T21:00:39.1542148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.96,9.684,63.6,56.4,7,75
2025-01-07T21:00:39.2168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,206.32,9.684,63.6,56.4,7,93
2025-01-07T21:00:39.2792493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.69,9.684,63.6,56.4,7,111
2025-01-07T21:00:39.3573562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.26,9.684,63.6,56.4,7,123
2025-01-07T21:00:39.4354413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.97,9.684,63.6,56.3,7,130
2025-01-07T21:00:39.4823182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.17,9.684,63.6,56.3,7,133
2025-01-07T21:00:39.5448105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.91,9.677,62.8,56.3,8,131
2025-01-07T21:00:39.6072812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,216.15,9.677,62.8,56.3,8,127
2025-01-07T21:00:39.6854778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.54,9.677,62.8,56.3,8,121
2025-01-07T21:00:39.7479162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.53,9.677,62.8,56.3,8,114
2025-01-07T21:00:39.8104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.25,9.677,62.8,56.3,8,111
2025-01-07T21:00:39.8728876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.83,9.677,62.8,56.3,8,110
2025-01-07T21:00:39.9353187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,207.98,9.677,62.8,56.3,8,108
2025-01-07T21:00:40.0134554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.83,9.677,62.8,56.3,8,110
2025-01-07T21:00:40.0758781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.53,9.677,62.8,56.3,8,114
2025-01-07T21:00:40.1385494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,211.82,9.677,62.8,56.3,8,117
2025-01-07T21:00:40.2009083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,210.96,9.677,62.8,56.3,8,115
2025-01-07T21:00:40.2632916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.25,9.677,62.8,56.3,8,111
2025-01-07T21:00:40.3414818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,207.98,9.677,62.8,56.3,8,108
2025-01-07T21:00:40.4039551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.31,9.677,62.8,56.3,8,104
2025-01-07T21:00:40.4664345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,206.43,9.677,62.8,56.6,8,104
2025-01-07T21:00:40.5289925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,207.27,9.677,62.8,56.6,9,112
2025-01-07T21:00:40.5915052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.35,9.696,61.4,56.6,9,120
2025-01-07T21:00:40.6540176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,215.11,9.696,61.4,56.6,9,130
2025-01-07T21:00:40.7319906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.45,9.696,61.4,56.6,9,137
2025-01-07T21:00:40.7945673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.84,9.696,61.4,56.6,9,142
2025-01-07T21:00:40.8570606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.75,9.696,61.4,56.6,9,146
2025-01-07T21:00:40.9195148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,224.67,9.696,61.4,56.6,9,150
2025-01-07T21:00:40.9821083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,226.11,9.696,61.4,56.6,9,153
2025-01-07T21:00:41.0601802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,227.55,9.696,61.4,56.6,9,156
2025-01-07T21:00:41.1226209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,229.47,9.696,61.4,56.6,9,160
2025-01-07T21:00:41.1851454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,231.39,9.696,61.4,56.6,9,164
2025-01-07T21:00:41.2477072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,233.31,9.696,61.4,56.6,9,168
2025-01-07T21:00:41.3101183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,235.72,9.696,61.4,56.6,9,173
2025-01-07T21:00:41.3881660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,236.68,9.696,61.4,56.6,9,175
2025-01-07T21:00:41.4507179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,236.88,9.696,61.4,57,9,175
2025-01-07T21:00:41.5131149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,236.46,9.705,60.6,57,9,175
2025-01-07T21:00:41.5757594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,236.46,9.705,60.6,57,9,175
2025-01-07T21:00:41.6382269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,239.35,9.705,60.6,57,9,181
2025-01-07T21:00:41.7162176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.27,9.705,60.6,57,9,185
2025-01-07T21:00:41.7787828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,243.68,9.705,60.6,57,9,190
2025-01-07T21:00:41.8413311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,247.05,9.705,60.6,57,9,197
2025-01-07T21:00:41.9038556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,249.93,9.705,60.6,57,9,203
2025-01-07T21:00:41.9661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,252.33,9.705,60.6,57,9,208
2025-01-07T21:00:42.0443530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,253.77,9.705,60.6,57,9,211
2025-01-07T21:00:42.1142247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,254.25,9.705,60.6,57,9,212
2025-01-07T21:00:42.1693616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,254.73,9.705,60.6,57,9,213
2025-01-07T21:00:42.2318356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,255.69,9.705,60.6,57,9,215
2025-01-07T21:00:42.2943878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,254.25,9.705,60.6,57,9,212
2025-01-07T21:00:42.3724284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,251.85,9.705,60.6,57,9,207
2025-01-07T21:00:42.4349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,248.01,9.705,60.6,57,9,199
2025-01-07T21:00:42.4973281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,244.74,9.752,60.8,57,9,192
2025-01-07T21:00:42.5615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,241.55,9.752,60.8,57,5,186
2025-01-07T21:00:42.6224059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.19,9.752,60.8,57,5,182
2025-01-07T21:00:42.7005442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.51,9.752,60.8,57,5,180
2025-01-07T21:00:42.7630246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.85,9.752,60.8,57,5,181
2025-01-07T21:00:42.8255254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.85,9.752,60.8,57,5,181
2025-01-07T21:00:42.8879840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.85,9.752,60.8,57,5,181
2025-01-07T21:00:42.9504007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.51,9.752,60.8,57,5,180
2025-01-07T21:00:43.0129849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.85,9.752,60.8,57,5,181
2025-01-07T21:00:43.0910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.85,9.752,60.8,57,5,181
2025-01-07T21:00:43.1535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,237.82,9.752,60.8,57,5,175
2025-01-07T21:00:43.2160533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.12,9.752,60.8,57,5,164
2025-01-07T21:00:43.2785454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.13,9.752,60.8,57,5,155
2025-01-07T21:00:43.3410654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.49,9.752,60.8,57,5,150
2025-01-07T21:00:43.4347163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.74,9.752,60.8,56.7,5,148
2025-01-07T21:00:43.4816452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.82,9.752,60.8,56.7,5,142
2025-01-07T21:00:43.5441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.97,9.812,60.6,56.7,3,131
2025-01-07T21:00:43.6066137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.5,9.812,60.6,56.7,3,117
2025-01-07T21:00:43.6691162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.66,9.812,60.6,56.7,3,104
2025-01-07T21:00:43.7472540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,223.23,9.812,60.6,56.7,3,89
2025-01-07T21:00:43.8097078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,222.81,9.812,60.6,56.7,3,74
2025-01-07T21:00:43.8720975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.59,9.812,60.6,56.7,3,60
2025-01-07T21:00:43.9346599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,224.81,9.812,60.6,56.7,3,51
2025-01-07T21:00:43.9971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,225.55,9.812,60.6,56.7,3,47
2025-01-07T21:00:44.0752488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,225.55,9.812,60.6,56.7,3,47
2025-01-07T21:00:44.1377953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,224.64,9.812,60.6,56.7,3,52
2025-01-07T21:00:44.2002521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.31,9.812,60.6,56.7,3,63
2025-01-07T21:00:44.2626372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.93,9.812,60.6,56.7,3,83
2025-01-07T21:00:44.3252490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.91,9.812,60.6,56.7,3,106
2025-01-07T21:00:44.4032911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.22,9.812,60.6,56.7,3,127
2025-01-07T21:00:44.4658515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.28,9.812,60.6,56.3,3,143
2025-01-07T21:00:44.5283720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.15,9.812,60.6,56.3,5,153
2025-01-07T21:00:44.5907977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.61,9.728,59.4,56.3,5,157
2025-01-07T21:00:44.6533073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.6,9.728,59.4,56.3,5,160
2025-01-07T21:00:44.7315242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.27,9.728,59.4,56.3,5,162
2025-01-07T21:00:44.7938657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.61,9.728,59.4,56.3,5,163
2025-01-07T21:00:44.8563971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.28,9.728,59.4,56.3,5,165
2025-01-07T21:00:44.9190087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,233.28,9.728,59.4,56.3,5,165
2025-01-07T21:00:44.9814156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.6,9.728,59.4,56.3,5,160
2025-01-07T21:00:45.0594750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.3,9.728,59.4,56.3,5,150
2025-01-07T21:00:45.1220468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.08,9.728,59.4,56.3,5,140
2025-01-07T21:00:45.1844745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.27,9.728,59.4,56.3,5,131
2025-01-07T21:00:45.2468841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.36,9.728,59.4,56.3,5,128
2025-01-07T21:00:45.3094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.36,9.728,59.4,56.3,5,128
2025-01-07T21:00:45.3719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,222.57,9.728,59.4,56.3,5,132
2025-01-07T21:00:45.4500596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.51,9.728,59.4,56.5,5,138
2025-01-07T21:00:45.5125725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.25,9.728,59.4,56.5,7,144
2025-01-07T21:00:45.5750115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,226.74,9.526,58.6,56.5,7,154
2025-01-07T21:00:45.6375371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.1,9.526,58.6,56.5,7,162
2025-01-07T21:00:45.7000282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.48,9.526,58.6,56.5,7,170
2025-01-07T21:00:45.7780335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.32,9.526,58.6,56.5,7,172
2025-01-07T21:00:45.8406090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,240.25,9.526,58.6,56.5,7,186
2025-01-07T21:00:45.9031066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.64,9.526,58.6,56.5,7,194
2025-01-07T21:00:45.9656032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,245.33,9.526,58.6,56.5,7,198
2025-01-07T21:00:46.0280570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.59,9.526,58.6,56.5,7,201
2025-01-07T21:00:46.1061800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,247.01,9.526,58.6,56.5,7,202
2025-01-07T21:00:46.1687414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,247.01,9.526,58.6,56.5,7,202
2025-01-07T21:00:46.2311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.59,9.526,58.6,56.5,7,201
2025-01-07T21:00:46.2936614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,246.59,9.526,58.6,56.5,7,201
2025-01-07T21:00:46.3562111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.86,9.526,58.6,56.5,7,204
2025-01-07T21:00:46.4343303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.5,9.526,58.6,56.4,7,208
2025-01-07T21:00:46.4967712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,251.17,9.526,58.6,56.4,7,212
2025-01-07T21:00:46.5592191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,252.84,9.526,58.6,56.4,7,216
2025-01-07T21:00:46.6217578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,254.76,9.431,59.6,56.4,7,219
2025-01-07T21:00:46.6842000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,256.02,9.431,59.6,56.4,7,222
2025-01-07T21:00:46.7623264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,255.18,9.431,59.6,56.4,7,220
2025-01-07T21:00:46.8249475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,253.09,9.431,59.6,56.4,7,215
2025-01-07T21:00:46.8873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,249.71,9.431,59.6,56.4,7,207
2025-01-07T21:00:46.9497773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.9,9.431,59.6,56.4,7,198
2025-01-07T21:00:47.0122863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,242.5,9.431,59.6,56.4,7,190
2025-01-07T21:00:47.0903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,239.09,9.431,59.6,56.4,7,182
2025-01-07T21:00:47.1529957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,234.83,9.431,59.6,56.4,7,172
2025-01-07T21:00:47.2153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.32,9.431,59.6,56.4,7,159
2025-01-07T21:00:47.2778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.11,9.431,59.6,56.4,7,149
2025-01-07T21:00:47.3403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.18,9.431,59.6,56.4,7,142
2025-01-07T21:00:47.4183798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.7,9.431,59.6,56.4,7,136
2025-01-07T21:00:47.4810559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.64,9.556,61.7,55.8,7,133
2025-01-07T21:00:47.5434471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.77,9.556,61.7,55.8,4,133
2025-01-07T21:00:47.6059786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.29,9.556,61.7,55.8,4,135
2025-01-07T21:00:47.6682910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.86,9.556,61.7,55.8,4,141
2025-01-07T21:00:47.7307753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,230.76,9.556,61.7,55.8,4,148
2025-01-07T21:00:47.8089766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.56,9.556,61.7,55.8,4,158
2025-01-07T21:00:47.8721355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.44,9.556,61.7,55.8,4,168
2025-01-07T21:00:47.9339482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.49,9.556,61.7,55.8,4,175
2025-01-07T21:00:47.9963642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.02,9.556,61.7,55.8,4,187
2025-01-07T21:00:48.0590014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.68,9.556,61.7,55.8,4,196
2025-01-07T21:00:48.1369987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,247.88,9.556,61.7,55.8,4,207
2025-01-07T21:00:48.1996078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,250.74,9.556,61.7,55.8,4,217
2025-01-07T21:00:48.2620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.52,9.556,61.7,55.8,4,227
2025-01-07T21:00:48.3245581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,255.65,9.556,61.7,55.8,4,235
2025-01-07T21:00:48.3869904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.68,9.556,61.7,55.8,4,243
2025-01-07T21:00:48.4652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,259.17,9.556,61.7,55,4,250
2025-01-07T21:00:48.5276428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,267.37,9.556,61.7,55,6,256
2025-01-07T21:00:48.5901650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,269.92,9.748,63.6,55,6,261
2025-01-07T21:00:48.6526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,271.19,9.748,63.6,55,6,265
2025-01-07T21:00:48.7150770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,272.43,9.748,63.6,55,6,269
2025-01-07T21:00:48.7932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,273.33,9.748,63.6,55,6,272
2025-01-07T21:00:48.8557246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,273.33,9.748,63.6,55,6,272
2025-01-07T21:00:48.9181909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,273.33,9.748,63.6,55,6,272
2025-01-07T21:00:48.9807815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,269.27,9.748,63.6,55,6,259
2025-01-07T21:00:49.0431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,259.89,9.748,63.6,55,6,232
2025-01-07T21:00:49.1213303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,248.32,9.748,63.6,55,6,201
2025-01-07T21:00:49.1837658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.91,9.748,63.6,55,6,171
2025-01-07T21:00:49.2462636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,225.08,9.748,63.6,55,6,139
2025-01-07T21:00:49.3087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.71,9.748,63.6,55,6,108
2025-01-07T21:00:49.3713231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,208.01,9.748,63.6,55,6,82
2025-01-07T21:00:49.4493908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,205.83,9.748,63.6,54.1,6,56
2025-01-07T21:00:49.5118098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,234.72,9.854,64.1,54.1,3,33
2025-01-07T21:00:49.5744480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,242.35,9.854,64.1,54.1,3,14
2025-01-07T21:00:49.6368298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,249.66,9.854,64.1,54.1,3,357
2025-01-07T21:00:49.6992913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,253.83,9.854,64.1,54.1,3,346
2025-01-07T21:00:49.7617065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.16,9.854,64.1,54.1,3,342
2025-01-07T21:00:49.8399816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.16,9.854,64.1,54.1,3,342
2025-01-07T21:00:49.9025381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,253.83,9.854,64.1,54.1,3,346
2025-01-07T21:00:49.9650356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.47,9.854,64.1,54.1,3,355
2025-01-07T21:00:50.0273783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,245.85,9.854,64.1,54.1,3,6
2025-01-07T21:00:50.0897805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,239.36,9.854,64.1,54.1,3,21
2025-01-07T21:00:50.1679786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,233.04,9.854,64.1,54.1,3,38
2025-01-07T21:00:50.2304950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.4,9.854,64.1,54.1,3,64
2025-01-07T21:00:50.2930726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,226.68,9.854,64.1,54.1,3,93
2025-01-07T21:00:50.3554488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.2,9.854,64.1,54.1,3,124
2025-01-07T21:00:50.4335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.27,9.854,64.1,53,3,152
2025-01-07T21:00:50.4960355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,239.9,9.854,64.1,53,3,173
2025-01-07T21:00:50.5585574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.82,9.817,62,53,1,187
2025-01-07T21:00:50.6210008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.65,9.817,62,53,1,196
2025-01-07T21:00:50.6835508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.65,9.817,62,53,1,196
2025-01-07T21:00:50.7460749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,241.72,9.817,62,53,1,186
2025-01-07T21:00:50.8240686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.26,9.817,62,53,1,181
2025-01-07T21:00:50.8866190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.83,9.817,62,53,1,165
2025-01-07T21:00:50.9490533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.83,9.817,62,53,1,153
2025-01-07T21:00:51.0115868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.09,9.817,62,53,1,143
2025-01-07T21:00:51.0740812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.55,9.817,62,53,1,135
2025-01-07T21:00:51.1522100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,237.09,9.817,62,53,1,127
2025-01-07T21:00:51.2146818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.76,9.817,62,53,1,120
2025-01-07T21:00:51.2788883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.63,9.817,62,53,1,117
2025-01-07T21:00:51.3413160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.63,9.817,62,53,1,117
2025-01-07T21:00:51.4037492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.89,9.817,62,53,1,123
2025-01-07T21:00:51.4663603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.19,9.817,62,52.8,1,129
2025-01-07T21:00:51.5444531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.54,9.665,58.6,52.8,6,135
2025-01-07T21:00:51.6068458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.18,9.665,58.6,52.8,6,134
2025-01-07T21:00:51.6694298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.02,9.665,58.6,52.8,6,125
2025-01-07T21:00:51.7319490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.99,9.665,58.6,52.8,6,113
2025-01-07T21:00:51.7943680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,209.77,9.665,58.6,52.8,6,106
2025-01-07T21:00:51.8724843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.16,9.665,58.6,52.8,6,104
2025-01-07T21:00:51.9350178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.34,9.665,58.6,52.8,6,111
2025-01-07T21:00:51.9974592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.97,9.665,58.6,52.8,6,119
2025-01-07T21:00:52.0599668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.41,9.665,58.6,52.8,6,129
2025-01-07T21:00:52.1223249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.26,9.665,58.6,52.8,6,137
2025-01-07T21:00:52.2005649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.07,9.665,58.6,52.8,6,142
2025-01-07T21:00:52.2630487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,222.81,9.665,58.6,52.8,6,144
2025-01-07T21:00:52.3255386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.44,9.665,58.6,52.8,6,143
2025-01-07T21:00:52.3880951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.98,9.665,58.6,52.8,6,139
2025-01-07T21:00:52.4505969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.04,9.665,58.6,54.2,6,135
2025-01-07T21:00:52.5286815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,203.3,9.665,58.6,54.2,19,132
2025-01-07T21:00:52.5911327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.25,9.442,57.4,54.2,19,130
2025-01-07T21:00:52.6536034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.05,9.442,57.4,54.2,19,134
2025-01-07T21:00:52.7160574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,210.29,9.442,57.4,54.2,19,143
2025-01-07T21:00:52.7786060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,213.03,9.442,57.4,54.2,19,147
2025-01-07T21:00:52.8567858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,211.66,9.442,57.4,54.2,19,145
2025-01-07T21:00:52.9192275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,207.53,9.442,57.4,54.2,19,139
2025-01-07T21:00:52.9815575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,203.35,9.442,57.4,54.2,19,133
2025-01-07T21:00:53.0442419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.71,9.442,57.4,54.2,19,125
2025-01-07T21:00:53.1067054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,194.12,9.442,57.4,54.2,19,120
2025-01-07T21:00:53.1691826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,191.94,9.442,57.4,54.2,19,117
2025-01-07T21:00:53.2472932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,194.84,9.442,57.4,54.2,19,121
2025-01-07T21:00:53.3098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,197.71,9.442,57.4,54.2,19,125
2025-01-07T21:00:53.3723262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.25,9.442,57.4,54.2,19,130
2025-01-07T21:00:53.4347623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,205.1,9.442,57.4,55.7,19,134
2025-01-07T21:00:53.4972340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,205.96,9.442,57.4,55.7,20,136
2025-01-07T21:00:53.5753253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.16,9.36,59.4,55.7,20,137
2025-01-07T21:00:53.6378253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,207.16,9.36,59.4,55.7,20,137
2025-01-07T21:00:53.7003926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,203.59,9.36,59.4,55.7,20,132
2025-01-07T21:00:53.7628449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,198.53,9.36,59.4,55.7,20,125
2025-01-07T21:00:53.8253256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,191.14,9.36,59.4,55.7,20,115
2025-01-07T21:00:53.9034145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,181.15,9.36,59.4,55.7,20,102
2025-01-07T21:00:53.9659161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,174.73,9.36,59.4,55.7,20,94
2025-01-07T21:00:54.0283859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.41,9.36,59.4,55.7,20,90
2025-01-07T21:00:54.0909177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.57,9.36,59.4,55.7,20,89
2025-01-07T21:00:54.1534927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,170.57,9.36,59.4,55.7,20,89
2025-01-07T21:00:54.2315190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,177.16,9.36,59.4,55.7,20,97
2025-01-07T21:00:54.2940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,188.88,9.36,59.4,55.7,20,112
2025-01-07T21:00:54.3565235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,199.26,9.36,59.4,55.7,20,126
2025-01-07T21:00:54.4345906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,208.29,9.36,59.4,56.3,20,138
2025-01-07T21:00:54.4814532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,217.4,9.36,59.4,56.3,20,151
2025-01-07T21:00:54.5594922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,228.51,9.537,62.5,56.3,13,162
2025-01-07T21:00:54.6220106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,234.88,9.537,62.5,56.3,13,173
2025-01-07T21:00:54.6845131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,239.5,9.537,62.5,56.3,13,181
2025-01-07T21:00:54.7470385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,240.65,9.537,62.5,56.3,13,183
2025-01-07T21:00:54.8095935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,238.92,9.537,62.5,56.3,13,180
2025-01-07T21:00:54.8876534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,236.04,9.537,62.5,56.3,13,175
2025-01-07T21:00:54.9501275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,234.88,9.537,62.5,56.3,13,173
2025-01-07T21:00:55.0125926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,231.99,9.537,62.5,56.3,13,168
2025-01-07T21:00:55.0751142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,229.09,9.537,62.5,56.3,13,163
2025-01-07T21:00:55.1375779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,226.77,9.537,62.5,56.3,13,159
2025-01-07T21:00:55.2157222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,224.44,9.537,62.5,56.3,13,155
2025-01-07T21:00:55.2782175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,219.77,9.537,62.5,56.3,13,147
2025-01-07T21:00:55.3407511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,215.65,9.537,62.5,56.3,13,140
2025-01-07T21:00:55.4031121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,210.31,9.537,62.5,56.3,13,131
2025-01-07T21:00:55.4656598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,207.61,9.537,62.5,55.8,13,127
2025-01-07T21:00:55.5281001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.68,9.777,63.4,55.8,10,121
2025-01-07T21:00:55.6062619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,208.66,9.777,63.4,55.8,10,119
2025-01-07T21:00:55.6687599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,208.15,9.777,63.4,55.8,10,118
2025-01-07T21:00:55.7312054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,209.17,9.777,63.4,55.8,10,120
2025-01-07T21:00:55.7937128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.21,9.777,63.4,55.8,10,126
2025-01-07T21:00:55.8561163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,216.27,9.777,63.4,55.8,10,134
2025-01-07T21:00:55.9343302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,221.34,9.777,63.4,55.8,10,144
2025-01-07T21:00:55.9968441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.89,9.777,63.4,55.8,10,151
2025-01-07T21:00:56.0593042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.89,9.777,63.4,55.8,10,151
2025-01-07T21:00:56.1216578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,221.85,9.777,63.4,55.8,10,145
2025-01-07T21:00:56.1843027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.3,9.777,63.4,55.8,10,138
2025-01-07T21:00:56.2623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.74,9.777,63.4,55.8,10,129
2025-01-07T21:00:56.3249071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,207.64,9.777,63.4,55.8,10,117
2025-01-07T21:00:56.3872630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.06,9.777,63.4,55.8,10,108
2025-01-07T21:00:56.4498394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,199.54,9.777,63.4,54.9,10,102
2025-01-07T21:00:56.5123842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,186.64,9.777,63.4,54.9,16,101
2025-01-07T21:00:56.5904748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,188.48,9.825,62,54.9,16,104
2025-01-07T21:00:56.6529342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,192.66,9.825,62,54.9,16,110
2025-01-07T21:00:56.7154271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,196.75,9.825,62,54.9,16,116
2025-01-07T21:00:56.7778166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,199.44,9.825,62,54.9,16,120
2025-01-07T21:00:56.8404355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.76,9.825,62,54.9,16,125
2025-01-07T21:00:56.9184923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,207.34,9.825,62,54.9,16,132
2025-01-07T21:00:56.9810505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,211.22,9.825,62,54.9,16,138
2025-01-07T21:00:57.0435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,215.69,9.825,62,54.9,16,145
2025-01-07T21:00:57.1060571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,221.39,9.825,62,54.9,16,154
2025-01-07T21:00:57.1684981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,225.78,9.825,62,54.9,16,161
2025-01-07T21:00:57.2464990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,223.9,9.825,62,54.9,16,158
2025-01-07T21:00:57.3090665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,217.6,9.825,62,54.9,16,148
2025-01-07T21:00:57.3715235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,207.99,9.825,62,54.9,16,133
2025-01-07T21:00:57.4341447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,201.44,9.825,62,54.9,16,123
2025-01-07T21:00:57.4965627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,205.24,9.825,62,54.9,12,121
2025-01-07T21:00:57.5590597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,204.15,9.626,60.3,54.9,12,121
2025-01-07T21:00:57.6372554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,204.72,9.626,60.3,54.9,12,122
2025-01-07T21:00:57.6996321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.87,9.626,60.3,54.9,12,124
2025-01-07T21:00:57.7620826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.87,9.626,60.3,54.9,12,124
2025-01-07T21:00:57.8246519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.87,9.626,60.3,54.9,12,124
2025-01-07T21:00:57.8870162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.87,9.626,60.3,54.9,12,124
2025-01-07T21:00:57.9652566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.44,9.626,60.3,54.9,12,125
2025-01-07T21:00:58.0277199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.16,9.626,60.3,54.9,12,128
2025-01-07T21:00:58.0902075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,210.44,9.626,60.3,54.9,12,132
2025-01-07T21:00:58.1528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,212.14,9.626,60.3,54.9,12,135
2025-01-07T21:00:58.2151928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,214.41,9.626,60.3,54.9,12,139
2025-01-07T21:00:58.2933819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,216.1,9.626,60.3,54.9,12,142
2025-01-07T21:00:58.3557857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,216.1,9.626,60.3,54.9,12,142
2025-01-07T21:00:58.4338980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,214.75,9.626,60.3,55.5,12,139
2025-01-07T21:00:58.4806631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,212.48,9.626,60.3,55.5,12,135
2025-01-07T21:00:58.5432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,206.02,9.383,60.8,55.5,20,135
2025-01-07T21:00:58.6214238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,208.16,9.383,60.8,55.5,20,138
2025-01-07T21:00:58.6839126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,211.69,9.383,60.8,55.5,20,143
2025-01-07T21:00:58.7463039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.2,9.383,60.8,55.5,20,148
2025-01-07T21:00:58.8089010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,218.68,9.383,60.8,55.5,20,153
2025-01-07T21:00:58.8713566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,221.44,9.383,60.8,55.5,20,157
2025-01-07T21:00:58.9494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,226.95,9.383,60.8,55.5,20,165
2025-01-07T21:00:59.0119423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,231.05,9.383,60.8,55.5,20,171
2025-01-07T21:00:59.0744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,233.78,9.383,60.8,55.5,20,175
2025-01-07T21:00:59.1369187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,233.78,9.383,60.8,55.5,20,175
2025-01-07T21:00:59.1993752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,233.78,9.383,60.8,55.5,20,175
2025-01-07T21:00:59.2775138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,233.78,9.383,60.8,55.5,20,175
2025-01-07T21:00:59.3399785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,233.78,9.383,60.8,55.5,20,175
2025-01-07T21:00:59.4024609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,239.23,9.383,60.8,55.5,20,183
2025-01-07T21:00:59.4649670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,242.64,9.383,60.8,55.5,20,188
2025-01-07T21:00:59.5275343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,246.05,9.308,62.9,55.5,12,193
2025-01-07T21:00:59.6055795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,248.31,9.308,62.9,55.5,12,197
2025-01-07T21:00:59.6681537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,250.56,9.308,62.9,55.5,12,201
2025-01-07T21:00:59.7305571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,252.82,9.308,62.9,55.5,12,205
2025-01-07T21:00:59.7948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,253.95,9.308,62.9,55.5,12,207
2025-01-07T21:00:59.8573702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,255.08,9.308,62.9,55.5,12,209
2025-01-07T21:00:59.9198345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,255.08,9.308,62.9,55.5,12,209
2025-01-07T21:00:59.9980419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,255.08,9.308,62.9,55.5,12,209
2025-01-07T21:01:00.0605414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,256.78,9.308,62.9,55.5,12,212
2025-01-07T21:01:00.1227866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,259.61,9.308,62.9,55.5,12,217
2025-01-07T21:01:00.1853960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,261.88,9.308,62.9,55.5,12,221
2025-01-07T21:01:00.2479100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,264.73,9.308,62.9,55.5,12,226
2025-01-07T21:01:00.3260562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,268.74,9.308,62.9,55.5,12,233
2025-01-07T21:01:00.3885345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,272.77,9.308,62.9,55.5,12,240
2025-01-07T21:01:00.4510012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,276.08,9.308,62.9,56.2,12,245
2025-01-07T21:01:00.5134926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,266.25,9.308,62.9,56.2,6,248
2025-01-07T21:01:00.5760440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,267.16,9.441,64.1,56.2,6,249
2025-01-07T21:01:00.6540388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,267.51,9.441,64.1,56.2,6,250
2025-01-07T21:01:00.7166482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,266.45,9.441,64.1,56.2,6,247
2025-01-07T21:01:00.7791182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,263.57,9.441,64.1,56.2,6,239
2025-01-07T21:01:00.8415577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,259.5,9.441,64.1,56.2,6,228
2025-01-07T21:01:00.9040656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,253.04,9.441,64.1,56.2,6,211
2025-01-07T21:01:00.9665113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,245.69,9.441,64.1,56.2,6,192
2025-01-07T21:01:01.0445717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.32,9.441,64.1,56.2,6,173
2025-01-07T21:01:01.1070937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.53,9.441,64.1,56.2,6,150
2025-01-07T21:01:01.1696499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.11,9.441,64.1,56.2,6,127
2025-01-07T21:01:01.2321167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.78,9.441,64.1,56.2,6,105
2025-01-07T21:01:01.2945942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.27,9.441,64.1,56.2,6,85
2025-01-07T21:01:01.3727262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,205.22,9.441,64.1,56.2,6,68
2025-01-07T21:01:01.4352609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,204.76,9.441,64.1,56.7,6,54
2025-01-07T21:01:01.4977249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.25,9.642,62.7,56.7,1,50
2025-01-07T21:01:01.5601866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.65,9.642,62.7,56.7,1,59
2025-01-07T21:01:01.6227227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,236.96,9.642,62.7,56.7,1,75
2025-01-07T21:01:01.7007475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.75,9.642,62.7,56.7,1,91
2025-01-07T21:01:01.7632821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.9,9.642,62.7,56.7,1,103
2025-01-07T21:01:01.8257113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.2,9.642,62.7,56.7,1,113
2025-01-07T21:01:01.8882628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.6,9.642,62.7,56.7,1,122
2025-01-07T21:01:01.9507722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.31,9.642,62.7,56.7,1,134
2025-01-07T21:01:02.0288745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.4,9.642,62.7,56.7,1,149
2025-01-07T21:01:02.0914415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.23,9.642,62.7,56.7,1,159
2025-01-07T21:01:02.1538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.23,9.642,62.7,56.7,1,159
2025-01-07T21:01:02.2163146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.86,9.642,62.7,56.7,1,142
2025-01-07T21:01:02.2787790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.46,9.642,62.7,56.7,1,119
2025-01-07T21:01:02.3569452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.87,9.642,62.7,56.7,1,102
2025-01-07T21:01:02.4350073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.79,9.642,62.7,56.7,1,97
2025-01-07T21:01:02.4849482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.92,9.642,62.7,56.7,1,104
2025-01-07T21:01:02.5443730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,202.76,9.642,62.7,56.7,12,115
2025-01-07T21:01:02.6068759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,206.25,9.706,59.8,56.7,12,123
2025-01-07T21:01:02.6850214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.53,9.706,59.8,56.7,12,127
2025-01-07T21:01:02.7474630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.09,9.706,59.8,56.7,12,128
2025-01-07T21:01:02.8099899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,209.09,9.706,59.8,56.7,12,128
2025-01-07T21:01:02.8724281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,206.82,9.706,59.8,56.7,12,124
2025-01-07T21:01:02.9348368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.68,9.706,59.8,56.7,12,122
2025-01-07T21:01:03.0130722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.68,9.706,59.8,56.7,12,122
2025-01-07T21:01:03.0755717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.68,9.706,59.8,56.7,12,122
2025-01-07T21:01:03.1380283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,206.82,9.706,59.8,56.7,12,124
2025-01-07T21:01:03.2006020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,206.82,9.706,59.8,56.7,12,124
2025-01-07T21:01:03.2630214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,206.82,9.706,59.8,56.7,12,124
2025-01-07T21:01:03.3255301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,205.68,9.706,59.8,56.7,12,122
2025-01-07T21:01:03.4035939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.11,9.706,59.8,56.7,12,121
2025-01-07T21:01:03.4660912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.99,9.706,59.8,56.5,12,121
2025-01-07T21:01:03.5286338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,193.36,9.528,57.8,56.5,23,120
2025-01-07T21:01:03.5910351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,192.6,9.528,57.8,56.5,23,119
2025-01-07T21:01:03.6535968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,195.64,9.528,57.8,56.5,23,123
2025-01-07T21:01:03.7316942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,198.66,9.528,57.8,56.5,23,127
2025-01-07T21:01:03.7941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,200.9,9.528,57.8,56.5,23,130
2025-01-07T21:01:03.8566621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,202.39,9.528,57.8,56.5,23,132
2025-01-07T21:01:03.9191053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,201.65,9.528,57.8,56.5,23,131
2025-01-07T21:01:03.9816447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,197.91,9.528,57.8,56.5,23,126
2025-01-07T21:01:04.0597484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,194.12,9.528,57.8,56.5,23,121
2025-01-07T21:01:04.1222611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,190.29,9.528,57.8,56.5,23,116
2025-01-07T21:01:04.1847554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,188.74,9.528,57.8,56.5,23,114
2025-01-07T21:01:04.2471753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,187.96,9.528,57.8,56.5,23,113
2025-01-07T21:01:04.3096850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,192.6,9.528,57.8,56.5,23,119
2025-01-07T21:01:04.3878208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,198.66,9.528,57.8,56.5,23,127
2025-01-07T21:01:04.4501885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,203.87,9.528,57.8,56.5,23,134
2025-01-07T21:01:04.5127964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.22,9.528,57.8,56.5,18,144
2025-01-07T21:01:04.5753101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,219.91,9.234,58.5,56.5,18,154
2025-01-07T21:01:04.6377519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,227.25,9.234,58.5,56.5,18,165
2025-01-07T21:01:04.7158889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,233.21,9.234,58.5,56.5,18,174
2025-01-07T21:01:04.7783202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,239.16,9.234,58.5,56.5,18,183
2025-01-07T21:01:04.8408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,244.45,9.234,58.5,56.5,18,191
2025-01-07T21:01:04.9066427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,247.1,9.234,58.5,56.5,18,195
2025-01-07T21:01:04.9657178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,247.76,9.234,58.5,56.5,18,196
2025-01-07T21:01:05.0440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,248.43,9.234,58.5,56.5,18,197
2025-01-07T21:01:05.1064187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,248.43,9.234,58.5,56.5,18,197
2025-01-07T21:01:05.1689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,248.43,9.234,58.5,56.5,18,197
2025-01-07T21:01:05.2314328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,249.09,9.234,58.5,56.5,18,198
2025-01-07T21:01:05.2940149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,249.09,9.234,58.5,56.5,18,198
2025-01-07T21:01:05.3563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,249.75,9.234,58.5,56.5,18,199
2025-01-07T21:01:05.4345357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,250.15,9.234,58.5,57.1,18,199
2025-01-07T21:01:05.4969583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,246.63,9.055,61.2,57.1,9,195
2025-01-07T21:01:05.5595542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,242.65,9.055,61.2,57.1,9,187
2025-01-07T21:01:05.6219925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,240.15,9.055,61.2,57.1,9,182
2025-01-07T21:01:05.6844963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,233.67,9.055,61.2,57.1,9,169
2025-01-07T21:01:05.7626328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,227.69,9.055,61.2,57.1,9,157
2025-01-07T21:01:05.8250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.21,9.055,61.2,57.1,9,144
2025-01-07T21:01:05.8876268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.73,9.055,61.2,57.1,9,133
2025-01-07T21:01:05.9500775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.76,9.055,61.2,57.1,9,121
2025-01-07T21:01:06.0125388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,203.78,9.055,61.2,57.1,9,109
2025-01-07T21:01:06.0905838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,198.31,9.055,61.2,57.1,9,98
2025-01-07T21:01:06.1531835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,194.34,9.055,61.2,57.1,9,90
2025-01-07T21:01:06.2155968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,190.37,9.055,61.2,57.1,9,82
2025-01-07T21:01:06.2781456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.89,9.055,61.2,57.1,9,77
2025-01-07T21:01:06.3407455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,184.42,9.055,61.2,57.1,9,70
2025-01-07T21:01:06.4186917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,181.95,9.055,61.2,57.1,9,65
2025-01-07T21:01:06.4811608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,179.58,9.055,61.2,57.3,9,60
2025-01-07T21:01:06.5436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,207.8,9.055,61.2,57.3,5,56
2025-01-07T21:01:06.6062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,211.95,9.177,64.2,57.3,5,53
2025-01-07T21:01:06.6686958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,211.57,9.177,64.2,57.3,5,56
2025-01-07T21:01:06.7467706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,211.21,9.177,64.2,57.3,5,66
2025-01-07T21:01:06.8093669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,212.03,9.177,64.2,57.3,5,77
2025-01-07T21:01:06.8718519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.75,9.177,64.2,57.3,5,88
2025-01-07T21:01:06.9342236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.87,9.177,64.2,57.3,5,98
2025-01-07T21:01:06.9967318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.08,9.177,64.2,57.3,5,103
2025-01-07T21:01:07.0748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.34,9.177,64.2,57.3,5,104
2025-01-07T21:01:07.1998164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,218.92,9.177,64.2,57.3,5,110
2025-01-07T21:01:07.2623213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.6,9.177,64.2,57.3,5,116
2025-01-07T21:01:07.3248327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.18,9.177,64.2,57.3,5,118
2025-01-07T21:01:07.4028569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.18,9.177,64.2,57.3,5,118
2025-01-07T21:01:07.4654617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.35,9.177,64.2,56.9,5,119
2025-01-07T21:01:07.5278896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.89,9.472,65.2,56.9,5,120
2025-01-07T21:01:07.5903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.46,9.472,65.2,56.9,5,122
2025-01-07T21:01:07.6529032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.33,9.472,65.2,56.9,5,125
2025-01-07T21:01:07.7153433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.89,9.472,65.2,56.9,5,120
2025-01-07T21:01:07.7934840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.96,9.472,65.2,56.9,5,113
2025-01-07T21:01:07.8559828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.66,9.472,65.2,56.9,5,108
2025-01-07T21:01:07.9184547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.68,9.472,65.2,56.9,5,104
2025-01-07T21:01:07.9809162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.68,9.472,65.2,56.9,5,104
2025-01-07T21:01:08.0434190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.41,9.472,65.2,56.9,5,107
2025-01-07T21:01:08.1215731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.96,9.472,65.2,56.9,5,113
2025-01-07T21:01:08.1840581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.33,9.472,65.2,56.9,5,118
2025-01-07T21:01:08.2465289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.33,9.472,65.2,56.9,5,118
2025-01-07T21:01:08.3090728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.41,9.472,65.2,56.9,5,107
2025-01-07T21:01:08.3715101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.09,9.472,65.2,56.9,5,97
2025-01-07T21:01:08.4497536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,215.75,9.472,65.2,56.1,5,91
2025-01-07T21:01:08.5122147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,180.92,9.472,65.2,56.1,22,102
2025-01-07T21:01:08.5745926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,195.03,9.492,63.8,56.1,22,120
2025-01-07T21:01:08.6370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,203.35,9.492,63.8,56.1,22,131
2025-01-07T21:01:08.6996129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,202.61,9.492,63.8,56.1,22,130
2025-01-07T21:01:08.7777457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,192.72,9.492,63.8,56.1,22,117
2025-01-07T21:01:08.8402091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.41,9.492,63.8,56.1,22,109
2025-01-07T21:01:08.9026122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,180.72,9.492,63.8,56.1,22,102
2025-01-07T21:01:08.9651364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,186.41,9.492,63.8,56.1,22,109
2025-01-07T21:01:09.0275357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,198.85,9.492,63.8,56.1,22,125
2025-01-07T21:01:09.1057538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,204.84,9.492,63.8,56.1,22,133
2025-01-07T21:01:09.1682796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,200.36,9.492,63.8,56.1,22,127
2025-01-07T21:01:09.2307241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,193.49,9.492,63.8,56.1,22,118
2025-01-07T21:01:09.2932223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,190.37,9.492,63.8,56.1,22,114
2025-01-07T21:01:09.3557635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,188.8,9.492,63.8,56.1,22,112
2025-01-07T21:01:09.4338561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,193.03,9.492,63.8,56.5,22,117
2025-01-07T21:01:09.4963826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,194.47,9.164,61.6,56.5,26,123
2025-01-07T21:01:09.5588174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,196.86,9.164,61.6,56.5,26,126
2025-01-07T21:01:09.6212876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,196.07,9.164,61.6,56.5,26,125
2025-01-07T21:01:09.6837948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,195.27,9.164,61.6,56.5,26,124
2025-01-07T21:01:09.7619037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,197.66,9.164,61.6,56.5,26,127
2025-01-07T21:01:09.8243866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,199.24,9.164,61.6,56.5,26,129
2025-01-07T21:01:09.8868482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,199.24,9.164,61.6,56.5,26,129
2025-01-07T21:01:09.9494487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,195.27,9.164,61.6,56.5,26,124
2025-01-07T21:01:10.0117726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,192.86,9.164,61.6,56.5,26,121
2025-01-07T21:01:10.0742799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,192.86,9.164,61.6,56.5,26,121
2025-01-07T21:01:10.1524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,195.27,9.164,61.6,56.5,26,124
2025-01-07T21:01:10.2173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,198.45,9.164,61.6,56.5,26,128
2025-01-07T21:01:10.2800646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,203.16,9.164,61.6,56.5,26,134
2025-01-07T21:01:10.3424084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,208.57,9.164,61.6,56.5,26,141
2025-01-07T21:01:10.4060083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,209.34,9.164,61.6,56.5,26,142
2025-01-07T21:01:10.4672761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,201.36,9.164,61.6,57.2,26,131
2025-01-07T21:01:10.5454191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,196.57,9.164,61.6,57.2,23,123
2025-01-07T21:01:10.6080449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,191.88,8.881,59.9,57.2,23,118
2025-01-07T21:01:10.6704710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,188.71,8.881,59.9,57.2,23,114
2025-01-07T21:01:10.7329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,188.71,8.881,59.9,57.2,23,114
2025-01-07T21:01:10.7953876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,191.88,8.881,59.9,57.2,23,118
2025-01-07T21:01:10.8735829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,195.79,8.881,59.9,57.2,23,123
2025-01-07T21:01:10.9360294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,197.34,8.881,59.9,57.2,23,125
2025-01-07T21:01:10.9985388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,200.41,8.881,59.9,57.2,23,129
2025-01-07T21:01:11.0610170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,204.22,8.881,59.9,57.2,23,134
2025-01-07T21:01:11.1234286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,205.73,8.881,59.9,57.2,23,136
2025-01-07T21:01:11.2016536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,204.97,8.881,59.9,57.2,23,135
2025-01-07T21:01:11.2641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,201.94,8.881,59.9,57.2,23,131
2025-01-07T21:01:11.3267330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,195.79,8.881,59.9,57.2,23,123
2025-01-07T21:01:11.3891119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,190.3,8.881,59.9,57.2,23,116
2025-01-07T21:01:11.4516840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,188.79,8.881,59.9,57.3,23,114
2025-01-07T21:01:11.5296827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,193.97,8.988,59.4,57.3,20,118
2025-01-07T21:01:11.5921472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,200.64,8.988,59.4,57.3,20,127
2025-01-07T21:01:11.6546766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,206.45,8.988,59.4,57.3,20,135
2025-01-07T21:01:11.7171465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,213.59,8.988,59.4,57.3,20,145
2025-01-07T21:01:11.7796619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,219.22,8.988,59.4,57.3,20,153
2025-01-07T21:01:11.8577668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,223.41,8.988,59.4,57.3,20,159
2025-01-07T21:01:11.9203151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,226.19,8.988,59.4,57.3,20,163
2025-01-07T21:01:11.9827823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,226.89,8.988,59.4,57.3,20,164
2025-01-07T21:01:12.0451394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,227.58,8.988,59.4,57.3,20,165
2025-01-07T21:01:12.1077319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,229.66,8.988,59.4,57.3,20,168
2025-01-07T21:01:12.1858284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,233.12,8.988,59.4,57.3,20,173
2025-01-07T21:01:12.2483205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,234.5,8.988,59.4,57.3,20,175
2025-01-07T21:01:12.3108051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,239.33,8.988,59.4,57.3,20,182
2025-01-07T21:01:12.3732943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,244.16,8.988,59.4,57.3,20,189
2025-01-07T21:01:12.4357965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.06,8.988,59.4,56.6,20,191
2025-01-07T21:01:12.4982700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,244.53,8.988,59.4,56.6,15,191
2025-01-07T21:01:12.5764237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,243.96,9.309,59.7,56.6,15,190
2025-01-07T21:01:12.6388484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,240.87,9.309,59.7,56.6,15,185
2025-01-07T21:01:12.7013839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,237.79,9.309,59.7,56.6,15,180
2025-01-07T21:01:12.7638238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,226.65,9.309,59.7,56.6,15,162
2025-01-07T21:01:12.8263488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,217.29,9.309,59.7,56.6,15,147
2025-01-07T21:01:12.9044828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,209.05,9.309,59.7,56.6,15,134
2025-01-07T21:01:12.9669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,203.89,9.309,59.7,56.6,15,126
2025-01-07T21:01:13.0294339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,198.65,9.309,59.7,56.6,15,118
2025-01-07T21:01:13.0920001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.98,9.309,59.7,56.6,15,111
2025-01-07T21:01:13.1545052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,191.95,9.309,59.7,56.6,15,108
2025-01-07T21:01:13.2325090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,191.95,9.309,59.7,56.6,15,108
2025-01-07T21:01:13.2949244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,193.98,9.309,59.7,56.6,15,111
2025-01-07T21:01:13.3574953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,197.99,9.309,59.7,56.6,15,117
2025-01-07T21:01:13.4355768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,202.98,9.309,59.7,56.2,15,125
2025-01-07T21:01:13.4824446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.12,9.447,61.6,56.2,10,134
2025-01-07T21:01:13.5605663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.28,9.447,61.6,56.2,10,144
2025-01-07T21:01:13.6230586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.44,9.447,61.6,56.2,10,154
2025-01-07T21:01:13.6855890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,230.08,9.447,61.6,56.2,10,163
2025-01-07T21:01:13.7480335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,232.65,9.447,61.6,56.2,10,168
2025-01-07T21:01:13.8105360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,231.11,9.447,61.6,56.2,10,165
2025-01-07T21:01:13.8886834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.44,9.447,61.6,56.2,10,154
2025-01-07T21:01:13.9511904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.7,9.447,61.6,56.2,10,139
2025-01-07T21:01:14.0136282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.97,9.447,61.6,56.2,10,126
2025-01-07T21:01:14.0760881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.73,9.447,61.6,56.2,10,114
2025-01-07T21:01:14.1386371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,203.69,9.447,61.6,56.2,10,112
2025-01-07T21:01:14.2167401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.81,9.447,61.6,56.2,10,118
2025-01-07T21:01:14.2792083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.97,9.447,61.6,56.2,10,126
2025-01-07T21:01:14.3417636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.12,9.447,61.6,56.2,10,134
2025-01-07T21:01:14.4354246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.91,9.447,61.6,55.6,10,140
2025-01-07T21:01:14.4667144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,217.91,9.447,61.6,55.6,10,140
2025-01-07T21:01:14.5448619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,211.1,9.417,65,55.6,15,135
2025-01-07T21:01:14.6071488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.16,9.417,65,55.6,15,132
2025-01-07T21:01:14.6697525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,209.16,9.417,65,55.6,15,132
2025-01-07T21:01:14.7322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.87,9.417,65,55.6,15,130
2025-01-07T21:01:14.7947564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.22,9.417,65,55.6,15,129
2025-01-07T21:01:14.8572822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,208.52,9.417,65,55.6,15,131
2025-01-07T21:01:14.9353748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.81,9.417,65,55.6,15,133
2025-01-07T21:01:14.9978940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.22,9.417,65,55.6,15,129
2025-01-07T21:01:15.0602469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,199.97,9.417,65,55.6,15,118
2025-01-07T21:01:15.1227964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,191.79,9.417,65,55.6,15,106
2025-01-07T21:01:15.1853320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,185.39,9.417,65,55.6,15,97
2025-01-07T21:01:15.2633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,185.39,9.417,65,55.6,15,97
2025-01-07T21:01:15.3259218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,186.11,9.417,65,55.6,15,98
2025-01-07T21:01:15.3884134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,188.26,9.417,65,55.6,15,101
2025-01-07T21:01:15.4509095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,191.3,9.417,65,54.9,15,106
2025-01-07T21:01:15.5133832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,189.68,9.417,65,54.9,20,112
2025-01-07T21:01:15.5914014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,195.03,9.417,65,54.9,20,119
2025-01-07T21:01:15.6539133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.54,9.417,65,54.9,20,121
2025-01-07T21:01:15.7164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,193.52,9.417,65,54.9,20,117
2025-01-07T21:01:15.7789859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,187.34,9.417,65,54.9,20,109
2025-01-07T21:01:15.8414516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,180.13,9.417,65,54.9,20,100
2025-01-07T21:01:15.9195859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,175.98,9.417,65,54.9,20,95
2025-01-07T21:01:15.9820524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,178.98,9.442,67.6,54.9,20,98
2025-01-07T21:01:16.0445521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,187.94,9.442,67.6,54.9,20,109
2025-01-07T21:01:16.1069490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,197.98,9.442,67.6,54.9,20,122
2025-01-07T21:01:16.1695044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,207.58,9.442,67.6,54.9,20,135
2025-01-07T21:01:16.2475767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,216.16,9.442,67.6,54.9,20,147
2025-01-07T21:01:16.3101169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,223.86,9.442,67.6,54.9,20,158
2025-01-07T21:01:16.3725594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,229.39,9.442,67.6,54.9,20,166
2025-01-07T21:01:16.4351668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,232.68,9.442,67.6,54.7,20,171
2025-01-07T21:01:16.4975912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,236.64,9.442,67.6,54.7,13,174
2025-01-07T21:01:16.5756988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,237.22,9.442,67.6,54.7,13,175
2025-01-07T21:01:16.6381771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,237.22,9.442,67.6,54.7,13,175
2025-01-07T21:01:16.7006538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,236.64,9.442,67.6,54.7,13,174
2025-01-07T21:01:16.7631179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,232.56,9.442,67.6,54.7,13,167
2025-01-07T21:01:16.8256091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,229.58,9.516,67.3,54.7,13,162
2025-01-07T21:01:16.9037087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,227.24,9.516,67.3,54.7,13,158
2025-01-07T21:01:16.9661728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,224.31,9.516,67.3,54.7,13,153
2025-01-07T21:01:17.0287624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,220.19,9.516,67.3,54.7,13,146
2025-01-07T21:01:17.0911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.43,9.516,67.3,54.7,13,138
2025-01-07T21:01:17.1536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,211.23,9.516,67.3,54.7,13,131
2025-01-07T21:01:17.2162266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,206.97,9.516,67.3,54.7,13,124
2025-01-07T21:01:17.2942919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,203.9,9.516,67.3,54.7,13,119
2025-01-07T21:01:17.3568881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,202.03,9.516,67.3,54.7,13,116
2025-01-07T21:01:17.4349208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.02,9.516,67.3,54.9,13,111
2025-01-07T21:01:17.4817404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.13,9.516,67.3,54.9,9,105
2025-01-07T21:01:17.5442666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,201.35,9.516,67.3,54.9,9,97
2025-01-07T21:01:17.6224187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,199.48,9.516,67.3,54.9,9,93
2025-01-07T21:01:17.6848784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,197.24,9.537,64.7,54.9,9,91
2025-01-07T21:01:17.7473428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,200.04,9.537,64.7,54.9,9,97
2025-01-07T21:01:17.8098592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,204.29,9.537,64.7,54.9,9,106
2025-01-07T21:01:17.8722107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.09,9.537,64.7,54.9,9,114
2025-01-07T21:01:17.9503816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.05,9.537,64.7,54.9,9,116
2025-01-07T21:01:18.0129699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.09,9.537,64.7,54.9,9,114
2025-01-07T21:01:18.0754661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.09,9.537,64.7,54.9,9,114
2025-01-07T21:01:18.1378887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.14,9.537,64.7,54.9,9,112
2025-01-07T21:01:18.2004087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.14,9.537,64.7,54.9,9,112
2025-01-07T21:01:18.2826711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,207.62,9.537,64.7,54.9,9,113
2025-01-07T21:01:18.3410003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.52,9.537,64.7,54.9,9,117
2025-01-07T21:01:18.4347449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.63,9.537,64.7,55.3,9,121
2025-01-07T21:01:18.4659892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.07,9.537,64.7,55.3,9,124
2025-01-07T21:01:18.5284659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.68,9.431,61.9,55.3,13,125
2025-01-07T21:01:18.6065944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,206.29,9.431,61.9,55.3,13,126
2025-01-07T21:01:18.6690689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.68,9.431,61.9,55.3,13,125
2025-01-07T21:01:18.7315518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,203.86,9.431,61.9,55.3,13,122
2025-01-07T21:01:18.7940699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,201.41,9.431,61.9,55.3,13,118
2025-01-07T21:01:18.8565720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,200.79,9.431,61.9,55.3,13,117
2025-01-07T21:01:18.9346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,203.25,9.431,61.9,55.3,13,121
2025-01-07T21:01:18.9971744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,205.07,9.431,61.9,55.3,13,124
2025-01-07T21:01:19.0595979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,205.07,9.431,61.9,55.3,13,124
2025-01-07T21:01:19.1220335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,205.68,9.431,61.9,55.3,13,125
2025-01-07T21:01:19.1846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,204.47,9.431,61.9,55.3,13,123
2025-01-07T21:01:19.2627600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,203.25,9.431,61.9,55.3,13,121
2025-01-07T21:01:19.3251843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,202.02,9.431,61.9,55.3,13,119
2025-01-07T21:01:19.3876544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,203.25,9.431,61.9,55.3,13,121
2025-01-07T21:01:19.4502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,204.95,9.431,61.9,56.1,13,123
2025-01-07T21:01:19.5126741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,197.54,9.431,61.9,56.1,22,124
2025-01-07T21:01:19.5752095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,197.84,9.214,61.3,56.1,22,125
2025-01-07T21:01:19.6532452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,200.11,9.214,61.3,56.1,22,128
2025-01-07T21:01:19.7157587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,204.6,9.214,61.3,56.1,22,134
2025-01-07T21:01:19.7782142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.76,9.214,61.3,56.1,22,141
2025-01-07T21:01:19.8407630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.13,9.214,61.3,56.1,22,147
2025-01-07T21:01:19.9032890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,214.13,9.214,61.3,56.1,22,147
2025-01-07T21:01:19.9813076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.22,9.214,61.3,56.1,22,143
2025-01-07T21:01:20.0438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,208.29,9.214,61.3,56.1,22,139
2025-01-07T21:01:20.1062725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,206.82,9.214,61.3,56.1,22,137
2025-01-07T21:01:20.1688040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,208.29,9.214,61.3,56.1,22,139
2025-01-07T21:01:20.2312969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,209.02,9.214,61.3,56.1,22,140
2025-01-07T21:01:20.3094461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,210.49,9.214,61.3,56.1,22,142
2025-01-07T21:01:20.3719254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,211.22,9.214,61.3,56.1,22,143
2025-01-07T21:01:20.4344627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,211.8,9.214,61.3,56.9,22,143
2025-01-07T21:01:20.4968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.53,9.214,61.3,56.9,17,145
2025-01-07T21:01:20.5594240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,218.43,9.043,62.5,56.9,17,149
2025-01-07T21:01:20.6374811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,220.43,9.043,62.5,56.9,17,152
2025-01-07T21:01:20.7000503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,221.09,9.043,62.5,56.9,17,153
2025-01-07T21:01:20.7624688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,226.39,9.043,62.5,56.9,17,161
2025-01-07T21:01:20.8249782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,232.3,9.043,62.5,56.9,17,170
2025-01-07T21:01:20.8874216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,234.92,9.043,62.5,56.9,17,174
2025-01-07T21:01:20.9656241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,234.27,9.043,62.5,56.9,17,173
2025-01-07T21:01:21.0280511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,232.96,9.043,62.5,56.9,17,171
2025-01-07T21:01:21.0905344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,232.96,9.043,62.5,56.9,17,171
2025-01-07T21:01:21.1530591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,232.3,9.043,62.5,56.9,17,170
2025-01-07T21:01:21.2155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,232.96,9.043,62.5,56.9,17,171
2025-01-07T21:01:21.2936551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,233.61,9.043,62.5,56.9,17,172
2025-01-07T21:01:21.3561715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,233.61,9.043,62.5,56.9,17,172
2025-01-07T21:01:21.4342179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,233.81,9.043,62.5,57.2,17,172
2025-01-07T21:01:21.4810612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,233.12,9.009,62.8,57.2,11,168
2025-01-07T21:01:21.5435766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.83,9.009,62.8,57.2,11,153
2025-01-07T21:01:21.6060982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.25,9.009,62.8,57.2,11,134
2025-01-07T21:01:21.6841578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,202.9,9.009,62.8,57.2,11,114
2025-01-07T21:01:21.7466946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,188.74,9.009,62.8,57.2,11,90
2025-01-07T21:01:21.8091336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.3,9.009,62.8,57.2,11,66
2025-01-07T21:01:21.8716682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,156.05,9.009,62.8,57.2,11,44
2025-01-07T21:01:21.9341548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,137.32,9.009,62.8,57.2,11,28
2025-01-07T21:01:22.0122215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,119.23,9.009,62.8,57.2,11,19
2025-01-07T21:01:22.0746736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,119.23,9.009,62.8,57.2,11,19
2025-01-07T21:01:22.1370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,135.73,9.009,62.8,57.2,11,27
2025-01-07T21:01:22.1996663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,152.18,9.009,62.8,57.2,11,40
2025-01-07T21:01:22.2621967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,164.52,9.009,62.8,57.2,11,54
2025-01-07T21:01:22.3403140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.67,9.009,62.8,57.2,11,68
2025-01-07T21:01:22.4340012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.73,9.009,62.8,56.7,11,84
2025-01-07T21:01:22.4653844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.25,9.009,62.8,56.7,11,98
2025-01-07T21:01:22.5277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,216.21,9.034,61.5,56.7,5,109
2025-01-07T21:01:22.5902749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.83,9.034,61.5,56.7,5,118
2025-01-07T21:01:22.6683206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.99,9.034,61.5,56.7,5,125
2025-01-07T21:01:22.7307085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.9,9.034,61.5,56.7,5,131
2025-01-07T21:01:22.7932527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.19,9.034,61.5,56.7,5,138
2025-01-07T21:01:22.8558608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.86,9.034,61.5,56.7,5,143
2025-01-07T21:01:22.9183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.2,9.034,61.5,56.7,5,144
2025-01-07T21:01:22.9964543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.19,9.034,61.5,56.7,5,141
2025-01-07T21:01:23.0589621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.2,9.034,61.5,56.7,5,135
2025-01-07T21:01:23.1212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.25,9.034,61.5,56.7,5,129
2025-01-07T21:01:23.1838582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.99,9.034,61.5,56.7,5,125
2025-01-07T21:01:23.2464093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.36,9.034,61.5,56.7,5,123
2025-01-07T21:01:23.3244610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.13,9.034,61.5,56.7,5,119
2025-01-07T21:01:23.3870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.44,9.034,61.5,56.7,5,120
2025-01-07T21:01:23.4495117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.99,9.034,61.5,56.5,5,122
2025-01-07T21:01:23.5119919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.29,9.034,61.5,56.5,10,124
2025-01-07T21:01:23.5744787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,208.93,8.899,60.1,56.5,10,125
2025-01-07T21:01:23.6525680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.47,8.899,60.1,56.5,10,126
2025-01-07T21:01:23.7150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.54,8.899,60.1,56.5,10,128
2025-01-07T21:01:23.7774458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210,8.899,60.1,56.5,10,127
2025-01-07T21:01:23.8400756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,210,8.899,60.1,56.5,10,127
2025-01-07T21:01:23.9024474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.08,8.899,60.1,56.5,10,129
2025-01-07T21:01:23.9651959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.15,8.899,60.1,56.5,10,131
2025-01-07T21:01:24.0431425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.69,8.899,60.1,56.5,10,132
2025-01-07T21:01:24.1056039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.61,8.899,60.1,56.5,10,130
2025-01-07T21:01:24.1681569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,211.08,8.899,60.1,56.5,10,129
2025-01-07T21:01:24.2306214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.61,8.899,60.1,56.5,10,130
2025-01-07T21:01:24.2930891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.69,8.899,60.1,56.5,10,132
2025-01-07T21:01:24.3711562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,214.29,8.899,60.1,56.5,10,135
2025-01-07T21:01:24.4336740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,215.79,8.899,60.1,56.3,10,138
2025-01-07T21:01:24.4961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,213.63,8.899,60.1,56.3,15,142
2025-01-07T21:01:24.5585461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,214.77,8.669,60.4,56.3,15,144
2025-01-07T21:01:24.6211767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,214.77,8.669,60.4,56.3,15,144
2025-01-07T21:01:24.6993847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.82,8.669,60.4,56.3,15,141
2025-01-07T21:01:24.7616495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,208.88,8.669,60.4,56.3,15,135
2025-01-07T21:01:24.8242969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,206.24,8.669,60.4,56.3,15,131
2025-01-07T21:01:24.8867716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.91,8.669,60.4,56.3,15,129
2025-01-07T21:01:24.9492861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,204.91,8.669,60.4,56.3,15,129
2025-01-07T21:01:25.0273816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.9,8.669,60.4,56.3,15,132
2025-01-07T21:01:25.0898258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.54,8.669,60.4,56.3,15,136
2025-01-07T21:01:25.1522613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.12,8.669,60.4,56.3,15,143
2025-01-07T21:01:25.2147688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,218.66,8.669,60.4,56.3,15,150
2025-01-07T21:01:25.2772969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,223.8,8.669,60.4,56.3,15,158
2025-01-07T21:01:25.3554087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,227.64,8.669,60.4,56.3,15,164
2025-01-07T21:01:25.4178856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,229.48,8.669,60.4,56.2,15,167
2025-01-07T21:01:25.4803234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.56,8.606,62.6,56.2,14,167
2025-01-07T21:01:25.5428687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.56,8.606,62.6,56.2,14,167
2025-01-07T21:01:25.6054029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.56,8.606,62.6,56.2,14,167
2025-01-07T21:01:25.6834566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,231.19,8.606,62.6,56.2,14,168
2025-01-07T21:01:25.7459794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,231.81,8.606,62.6,56.2,14,169
2025-01-07T21:01:25.8084148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,233.05,8.606,62.6,56.2,14,171
2025-01-07T21:01:25.8709405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,234.92,8.606,62.6,56.2,14,174
2025-01-07T21:01:25.9334621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,235.54,8.606,62.6,56.2,14,175
2025-01-07T21:01:25.9959628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,241.73,8.606,62.6,56.2,14,185
2025-01-07T21:01:26.0740478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,246.07,8.606,62.6,56.2,14,192
2025-01-07T21:01:26.1364820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,251.65,8.606,62.6,56.2,14,201
2025-01-07T21:01:26.1990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,257.88,8.606,62.6,56.2,14,211
2025-01-07T21:01:26.2615285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,264.15,8.606,62.6,56.2,14,221
2025-01-07T21:01:26.3241151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,267.94,8.606,62.6,56.2,14,227
2025-01-07T21:01:26.4177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,270.3,8.606,62.6,55.9,14,231
2025-01-07T21:01:26.4645476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,271.58,8.606,62.6,55.9,14,233
2025-01-07T21:01:26.5269939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,266.23,8.794,64.8,55.9,8,234
2025-01-07T21:01:26.5895680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,264.81,8.794,64.8,55.9,8,231
2025-01-07T21:01:26.6520559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,263.86,8.794,64.8,55.9,8,229
2025-01-07T21:01:26.7301964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,263.86,8.794,64.8,55.9,8,229
2025-01-07T21:01:26.7926813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,264.33,8.794,64.8,55.9,8,230
2025-01-07T21:01:26.8551671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,265.28,8.794,64.8,55.9,8,232
2025-01-07T21:01:26.9176419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,266.23,8.794,64.8,55.9,8,234
2025-01-07T21:01:26.9801114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,267.17,8.794,64.8,55.9,8,236
2025-01-07T21:01:27.0582504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,268.11,8.794,64.8,55.9,8,238
2025-01-07T21:01:27.1206802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,268.11,8.794,64.8,55.9,8,238
2025-01-07T21:01:27.1831523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,265.75,8.794,64.8,55.9,8,233
2025-01-07T21:01:27.2456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,261.49,8.794,64.8,55.9,8,224
2025-01-07T21:01:27.3081570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,253.89,8.794,64.8,55.9,8,208
2025-01-07T21:01:27.3862865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,246.28,8.794,64.8,55.9,8,192
2025-01-07T21:01:27.4487593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,235.94,8.794,64.8,55.2,8,171
2025-01-07T21:01:27.5112967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.91,8.794,64.8,55.2,3,158
2025-01-07T21:01:27.5737668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.17,9.051,65.4,55.2,3,143
2025-01-07T21:01:27.6362297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.53,9.051,65.4,55.2,3,130
2025-01-07T21:01:27.7143735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.74,9.051,65.4,55.2,3,120
2025-01-07T21:01:27.7768166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.5,9.051,65.4,55.2,3,112
2025-01-07T21:01:27.8393721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.7,9.051,65.4,55.2,3,106
2025-01-07T21:01:27.9018706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.95,9.051,65.4,55.2,3,99
2025-01-07T21:01:27.9642970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.4,9.051,65.4,55.2,3,92
2025-01-07T21:01:28.0267636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,226.29,9.051,65.4,55.2,3,90
2025-01-07T21:01:28.1049345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,226.61,9.051,65.4,55.2,3,95
2025-01-07T21:01:28.1673261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.85,9.051,65.4,55.2,3,98
2025-01-07T21:01:28.2298865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.14,9.051,65.4,55.2,3,101
2025-01-07T21:01:28.2924812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.36,9.051,65.4,55.2,3,103
2025-01-07T21:01:28.3548592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.47,9.051,65.4,55.2,3,104
2025-01-07T21:01:28.4329929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.78,9.051,65.4,54.8,3,107
2025-01-07T21:01:28.4956049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.19,9.051,65.4,54.8,6,111
2025-01-07T21:01:28.5578528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.52,9.125,64.6,54.8,6,116
2025-01-07T21:01:28.6206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.6,9.125,64.6,54.8,6,122
2025-01-07T21:01:28.6829430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.57,9.125,64.6,54.8,6,133
2025-01-07T21:01:28.7610319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.07,9.125,64.6,54.8,6,145
2025-01-07T21:01:28.8236407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,232.85,9.125,64.6,54.8,6,160
2025-01-07T21:01:28.8860807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.34,9.125,64.6,54.8,6,174
2025-01-07T21:01:28.9483911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.89,9.125,64.6,54.8,6,188
2025-01-07T21:01:29.0109771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,249.04,9.125,64.6,54.8,6,201
2025-01-07T21:01:29.0891430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,247.85,9.125,64.6,54.8,6,198
2025-01-07T21:01:29.1516206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,241.9,9.125,64.6,54.8,6,183
2025-01-07T21:01:29.2141414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.37,9.125,64.6,54.8,6,169
2025-01-07T21:01:29.2765838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.98,9.125,64.6,54.8,6,150
2025-01-07T21:01:29.3391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.21,9.125,64.6,54.8,6,132
2025-01-07T21:01:29.4171449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.52,9.125,64.6,54.8,6,116
2025-01-07T21:01:29.4797341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.13,9.004,62.7,54.8,8,107
2025-01-07T21:01:29.5421836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,204.68,9.004,62.7,54.8,8,106
2025-01-07T21:01:29.6046375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,208.75,9.004,62.7,54.8,8,115
2025-01-07T21:01:29.6671593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.4,9.004,62.7,54.8,8,123
2025-01-07T21:01:29.7451862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.16,9.004,62.7,54.8,8,129
2025-01-07T21:01:29.8077580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.16,9.004,62.7,54.8,8,129
2025-01-07T21:01:29.8702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,213.78,9.004,62.7,54.8,8,126
2025-01-07T21:01:29.9327009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.86,9.004,62.7,54.8,8,124
2025-01-07T21:01:29.9952028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.32,9.004,62.7,54.8,8,125
2025-01-07T21:01:30.0733199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.7,9.004,62.7,54.8,8,128
2025-01-07T21:01:30.1358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,216.54,9.004,62.7,54.8,8,132
2025-01-07T21:01:30.1981925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.32,9.004,62.7,54.8,8,138
2025-01-07T21:01:30.2606875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,221.18,9.004,62.7,54.8,8,142
2025-01-07T21:01:30.3231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.11,9.004,62.7,54.8,8,144
2025-01-07T21:01:30.4013339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,222.11,9.004,62.7,54.8,8,144
2025-01-07T21:01:30.4638274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.07,9.004,62.7,54.7,8,144
2025-01-07T21:01:30.5263032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,212.29,8.944,60.5,54.7,18,144
2025-01-07T21:01:30.5888559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,210.91,8.944,60.5,54.7,18,142
2025-01-07T21:01:30.6513077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,210.21,8.944,60.5,54.7,18,141
2025-01-07T21:01:30.7138467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,208.13,8.944,60.5,54.7,18,138
2025-01-07T21:01:30.7919578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,203.92,8.944,60.5,54.7,18,132
2025-01-07T21:01:30.8544798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,198.94,8.944,60.5,54.7,18,125
2025-01-07T21:01:30.9167523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,196.06,8.944,60.5,54.7,18,121
2025-01-07T21:01:30.9794158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.87,8.944,60.5,54.7,18,118
2025-01-07T21:01:31.0418732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,193.87,8.944,60.5,54.7,18,118
2025-01-07T21:01:31.1201296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,194.6,8.944,60.5,54.7,18,119
2025-01-07T21:01:31.1823627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,196.06,8.944,60.5,54.7,18,121
2025-01-07T21:01:31.2450086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,198.23,8.944,60.5,54.7,18,124
2025-01-07T21:01:31.3075417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,199.66,8.944,60.5,54.7,18,126
2025-01-07T21:01:31.3699073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,198.94,8.944,60.5,54.7,18,125
2025-01-07T21:01:31.4481151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,196.64,8.944,60.5,54.5,18,122
2025-01-07T21:01:31.5105869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,194.67,8.944,60.5,54.5,17,118
2025-01-07T21:01:31.5729980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.77,9.089,59.4,54.5,17,114
2025-01-07T21:01:31.6355215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,191.77,9.089,59.4,54.5,17,114
2025-01-07T21:01:31.6980853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.33,9.089,59.4,54.5,17,112
2025-01-07T21:01:31.7761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,188.87,9.089,59.4,54.5,17,110
2025-01-07T21:01:31.8386715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,186.68,9.089,59.4,54.5,17,107
2025-01-07T21:01:31.9012112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,184.45,9.089,59.4,54.5,17,104
2025-01-07T21:01:31.9636484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,183.71,9.089,59.4,54.5,17,103
2025-01-07T21:01:32.0261144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,187.41,9.089,59.4,54.5,17,108
2025-01-07T21:01:32.1043015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,193.91,9.089,59.4,54.5,17,117
2025-01-07T21:01:32.1667658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,200.23,9.089,59.4,54.5,17,126
2025-01-07T21:01:32.2291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,204.37,9.089,59.4,54.5,17,132
2025-01-07T21:01:32.2916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,207.78,9.089,59.4,54.5,17,137
2025-01-07T21:01:32.3541344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,210.48,9.089,59.4,54.5,17,141
2025-01-07T21:01:32.4323032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,211.96,9.089,59.4,54.7,17,143
2025-01-07T21:01:32.4947600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,215.54,9.089,59.4,54.7,12,143
2025-01-07T21:01:32.5572425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,213.22,9.089,59.4,54.7,12,139
2025-01-07T21:01:32.6197965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,210.12,9.244,59.8,54.7,12,133
2025-01-07T21:01:32.6822410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.21,9.244,59.8,54.7,12,128
2025-01-07T21:01:32.7604006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,206.04,9.244,59.8,54.7,12,126
2025-01-07T21:01:32.8228516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,206.04,9.244,59.8,54.7,12,126
2025-01-07T21:01:32.8854034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,207.8,9.244,59.8,54.7,12,129
2025-01-07T21:01:32.9478318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,211.86,9.244,59.8,54.7,12,136
2025-01-07T21:01:33.0103728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,215.89,9.244,59.8,54.7,12,143
2025-01-07T21:01:33.0728094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,219.9,9.244,59.8,54.7,12,150
2025-01-07T21:01:33.1509091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,223.89,9.244,59.8,54.7,12,157
2025-01-07T21:01:33.2133034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.46,9.244,59.8,54.7,12,158
2025-01-07T21:01:33.2821186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,223.89,9.244,59.8,54.7,12,157
2025-01-07T21:01:33.3445497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,222.18,9.244,59.8,54.7,12,154
2025-01-07T21:01:33.4226359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,219.9,9.244,59.8,54.7,12,150
2025-01-07T21:01:33.4695134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,217.19,9.265,61.1,54.7,15,148
2025-01-07T21:01:33.5320082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,214.03,9.265,61.1,54.7,15,143
2025-01-07T21:01:33.6100963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,211.48,9.265,61.1,54.7,15,139
2025-01-07T21:01:33.6725647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,208.27,9.265,61.1,54.7,15,134
2025-01-07T21:01:33.7351118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.03,9.265,61.1,54.7,15,129
2025-01-07T21:01:33.7976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,201.75,9.265,61.1,54.7,15,124
2025-01-07T21:01:33.8639003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,200.43,9.265,61.1,54.7,15,122
2025-01-07T21:01:33.9263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,200.43,9.265,61.1,54.7,15,122
2025-01-07T21:01:34.0044591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.41,9.265,61.1,54.7,15,125
2025-01-07T21:01:34.0669458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,205.03,9.265,61.1,54.7,15,129
2025-01-07T21:01:34.1294734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,207.62,9.265,61.1,54.7,15,133
2025-01-07T21:01:34.1919461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.91,9.265,61.1,54.7,15,135
2025-01-07T21:01:34.2542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,208.91,9.265,61.1,54.7,15,135
2025-01-07T21:01:34.3325341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,207.62,9.265,61.1,54.7,15,133
2025-01-07T21:01:34.4262929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,207.3,9.265,61.1,55.2,15,132
2025-01-07T21:01:34.4575336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,207.3,9.265,61.1,55.2,15,132
2025-01-07T21:01:34.5200308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,210.66,9.215,63.3,55.2,12,131
2025-01-07T21:01:34.5826273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.25,9.215,63.3,55.2,12,132
2025-01-07T21:01:34.6449993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,213,9.215,63.3,55.2,12,135
2025-01-07T21:01:34.7230711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,213.58,9.215,63.3,55.2,12,136
2025-01-07T21:01:34.7855778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,216.48,9.215,63.3,55.2,12,141
2025-01-07T21:01:34.8481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,218.21,9.215,63.3,55.2,12,144
2025-01-07T21:01:34.9106288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,221.08,9.215,63.3,55.2,12,149
2025-01-07T21:01:34.9730295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,225.66,9.215,63.3,55.2,12,157
2025-01-07T21:01:35.0511194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,230.21,9.215,63.3,55.2,12,165
2025-01-07T21:01:35.1136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,233.62,9.215,63.3,55.2,12,171
2025-01-07T21:01:35.1760321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.32,9.215,63.3,55.2,12,174
2025-01-07T21:01:35.2385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,235.89,9.215,63.3,55.2,12,175
2025-01-07T21:01:35.3011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,233.05,9.215,63.3,55.2,12,170
2025-01-07T21:01:35.3793582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,230.21,9.215,63.3,55.2,12,165
2025-01-07T21:01:35.4417437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,227.03,9.215,63.3,55.6,12,159
2025-01-07T21:01:35.5042430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,226.29,9.215,63.3,55.6,8,151
2025-01-07T21:01:35.5666920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.18,9.152,65.2,55.6,8,140
2025-01-07T21:01:35.6292045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.24,9.152,65.2,55.6,8,127
2025-01-07T21:01:35.7073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.49,9.152,65.2,55.6,8,112
2025-01-07T21:01:35.7697535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.35,9.152,65.2,55.6,8,98
2025-01-07T21:01:35.8323337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,199.94,9.152,65.2,55.6,8,90
2025-01-07T21:01:35.8947757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.53,9.152,65.2,55.6,8,89
2025-01-07T21:01:35.9572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.53,9.152,65.2,55.6,8,89
2025-01-07T21:01:36.0352935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.64,9.152,65.2,55.6,8,94
2025-01-07T21:01:36.0978773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,204.22,9.152,65.2,55.6,8,100
2025-01-07T21:01:36.1602931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.96,9.152,65.2,55.6,8,104
2025-01-07T21:01:36.2227521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.6,9.152,65.2,55.6,8,110
2025-01-07T21:01:36.2853907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.72,9.152,65.2,55.6,8,117
2025-01-07T21:01:36.3634708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.97,9.152,65.2,55.6,8,122
2025-01-07T21:01:36.4258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.56,9.152,65.2,56.1,8,125
2025-01-07T21:01:36.4884364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.86,9.152,65.2,56.1,5,126
2025-01-07T21:01:36.5509228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.56,9.152,65.2,56.1,5,125
2025-01-07T21:01:36.6133921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.1,9.116,65.5,56.1,5,123
2025-01-07T21:01:36.6914988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,222.51,9.116,65.5,56.1,5,121
2025-01-07T21:01:36.7539491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.63,9.116,65.5,56.1,5,118
2025-01-07T21:01:36.8164864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.35,9.116,65.5,56.1,5,117
2025-01-07T21:01:36.8790316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.63,9.116,65.5,56.1,5,118
2025-01-07T21:01:36.9414049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.92,9.116,65.5,56.1,5,119
2025-01-07T21:01:37.0039609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.8,9.116,65.5,56.1,5,122
2025-01-07T21:01:37.0820573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.62,9.116,65.5,56.1,5,128
2025-01-07T21:01:37.1445549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.82,9.116,65.5,56.1,5,135
2025-01-07T21:01:37.2070145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.77,9.116,65.5,56.1,5,141
2025-01-07T21:01:37.2695202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.09,9.116,65.5,56.1,5,148
2025-01-07T21:01:37.3348417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.46,9.116,65.5,56.1,5,155
2025-01-07T21:01:37.4286025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.28,9.116,65.5,56.3,5,163
2025-01-07T21:01:37.4754501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.62,9.166,64,56.3,6,169
2025-01-07T21:01:37.5379676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.41,9.166,64,56.3,6,171
2025-01-07T21:01:37.6003948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.8,9.166,64,56.3,6,172
2025-01-07T21:01:37.6649443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.41,9.166,64,56.3,6,171
2025-01-07T21:01:37.7274698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,236.23,9.166,64,56.3,6,168
2025-01-07T21:01:37.7900066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.05,9.166,64,56.3,6,165
2025-01-07T21:01:37.8681019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.1,9.166,64,56.3,6,160
2025-01-07T21:01:37.9305719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.15,9.166,64,56.3,6,155
2025-01-07T21:01:37.9931188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.61,9.166,64,56.3,6,151
2025-01-07T21:01:38.0555865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.61,9.166,64,56.3,6,151
2025-01-07T21:01:38.1180558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,229.61,9.166,64,56.3,6,151
2025-01-07T21:01:38.1962265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.38,9.166,64,56.3,6,153
2025-01-07T21:01:38.2586588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.54,9.166,64,56.3,6,156
2025-01-07T21:01:38.3212694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.88,9.166,64,56.3,6,162
2025-01-07T21:01:38.3836579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.66,9.166,64,56.3,6,164
2025-01-07T21:01:38.4462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,232.98,9.166,64,56,6,160
2025-01-07T21:01:38.5242587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.5,9.166,64,56,6,151
2025-01-07T21:01:38.5867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.38,9.218,61,56,6,137
2025-01-07T21:01:38.6492635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.69,9.218,61,56,6,127
2025-01-07T21:01:38.7117140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.47,9.218,61,56,6,118
2025-01-07T21:01:38.7741640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.05,9.218,61,56,6,111
2025-01-07T21:01:38.8523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.39,9.218,61,56,6,106
2025-01-07T21:01:38.9148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.42,9.218,61,56,6,103
2025-01-07T21:01:38.9772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.39,9.218,61,56,6,106
2025-01-07T21:01:39.0398424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.73,9.218,61,56,6,113
2025-01-07T21:01:39.1022277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.24,9.218,61,56,6,123
2025-01-07T21:01:39.1804116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.05,9.218,61,56,6,128
2025-01-07T21:01:39.2426946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.42,9.218,61,56,6,129
2025-01-07T21:01:39.3053790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,219.05,9.218,61,56,6,128
2025-01-07T21:01:39.3678249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,216.17,9.218,61,56,6,120
2025-01-07T21:01:39.4303686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.62,9.218,61,55.7,6,110
2025-01-07T21:01:39.5084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,183.34,9.218,61,55.7,18,102
2025-01-07T21:01:39.5709695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,180.18,9.139,58.1,55.7,18,99
2025-01-07T21:01:39.6334067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,182.47,9.139,58.1,55.7,18,102
2025-01-07T21:01:39.6959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.72,9.139,58.1,55.7,18,109
2025-01-07T21:01:39.7584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,193.56,9.139,58.1,55.7,18,117
2025-01-07T21:01:39.8365259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.27,9.139,58.1,55.7,18,125
2025-01-07T21:01:39.8989604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.07,9.139,58.1,55.7,18,129
2025-01-07T21:01:39.9615528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.07,9.139,58.1,55.7,18,129
2025-01-07T21:01:40.0240339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,199.97,9.139,58.1,55.7,18,126
2025-01-07T21:01:40.0865218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.43,9.139,58.1,55.7,18,121
2025-01-07T21:01:40.1490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.28,9.139,58.1,55.7,18,118
2025-01-07T21:01:40.2270602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.28,9.139,58.1,55.7,18,118
2025-01-07T21:01:40.2895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.28,9.139,58.1,55.7,18,118
2025-01-07T21:01:40.3520365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195,9.139,58.1,55.7,18,119
2025-01-07T21:01:40.4145379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,196.57,9.139,58.1,55.9,18,121
2025-01-07T21:01:40.4770667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,192.89,9.139,58.1,55.9,21,119
2025-01-07T21:01:40.5551809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,191.37,9.139,58.1,55.9,21,117
2025-01-07T21:01:40.6176242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,189.4,8.924,57.7,55.9,21,115
2025-01-07T21:01:40.6801457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.63,8.924,57.7,55.9,21,114
2025-01-07T21:01:40.7424868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,190.94,8.924,57.7,55.9,21,117
2025-01-07T21:01:40.8051556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,196.24,8.924,57.7,55.9,21,124
2025-01-07T21:01:40.8832165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,203.66,8.924,57.7,55.9,21,134
2025-01-07T21:01:40.9456707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,210.21,8.924,57.7,55.9,21,143
2025-01-07T21:01:41.0082617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,215.24,8.924,57.7,55.9,21,150
2025-01-07T21:01:41.0706757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,219.52,8.924,57.7,55.9,21,156
2025-01-07T21:01:41.1331643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,223.77,8.924,57.7,55.9,21,162
2025-01-07T21:01:41.2112997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,226.59,8.924,57.7,55.9,21,166
2025-01-07T21:01:41.2738064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,230.12,8.924,57.7,55.9,21,171
2025-01-07T21:01:41.3362600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,232.93,8.924,57.7,55.9,21,175
2025-01-07T21:01:41.3987159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,237.14,8.924,57.7,55.9,21,181
2025-01-07T21:01:41.4611904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,238.37,8.924,57.7,56.8,14,182
2025-01-07T21:01:41.5392799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,241.03,8.727,59.8,56.8,14,185
2025-01-07T21:01:41.6018404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,242.26,8.727,59.8,56.8,14,187
2025-01-07T21:01:41.6643607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,242.88,8.727,59.8,56.8,14,188
2025-01-07T21:01:41.7268079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,244.11,8.727,59.8,56.8,14,190
2025-01-07T21:01:41.7963989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,244.11,8.727,59.8,56.8,14,190
2025-01-07T21:01:41.8589957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,244.73,8.727,59.8,56.8,14,191
2025-01-07T21:01:41.9213986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,245.96,8.727,59.8,56.8,14,193
2025-01-07T21:01:41.9839383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,246.58,8.727,59.8,56.8,14,194
2025-01-07T21:01:42.0620430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,247.2,8.727,59.8,56.8,14,195
2025-01-07T21:01:42.1252840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,249.05,8.727,59.8,56.8,14,198
2025-01-07T21:01:42.1869881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,249.67,8.727,59.8,56.8,14,199
2025-01-07T21:01:42.2494398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,249.67,8.727,59.8,56.8,14,199
2025-01-07T21:01:42.3119611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,249.05,8.727,59.8,56.8,14,198
2025-01-07T21:01:42.3900006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,246.58,8.727,59.8,56.8,14,194
2025-01-07T21:01:42.4525551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,245.16,8.727,59.8,57.5,14,191
2025-01-07T21:01:42.5150346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.37,8.707,61.9,57.5,6,188
2025-01-07T21:01:42.5775314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.37,8.707,61.9,57.5,6,188
2025-01-07T21:01:42.6399645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.37,8.707,61.9,57.5,6,188
2025-01-07T21:01:42.7181451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,243.78,8.707,61.9,57.5,6,189
2025-01-07T21:01:42.7806384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.59,8.707,61.9,57.5,6,191
2025-01-07T21:01:42.8430937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.59,8.707,61.9,57.5,6,191
2025-01-07T21:01:42.9055773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,244.18,8.707,61.9,57.5,6,190
2025-01-07T21:01:42.9680686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,242.55,8.707,61.9,57.5,6,186
2025-01-07T21:01:43.0461853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,240.92,8.707,61.9,57.5,6,182
2025-01-07T21:01:43.1086204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,234.81,8.707,61.9,57.5,6,167
2025-01-07T21:01:43.1711849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.17,8.707,61.9,57.5,6,158
2025-01-07T21:01:43.2336879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.96,8.707,61.9,57.5,6,150
2025-01-07T21:01:43.2962338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.18,8.707,61.9,57.5,6,143
2025-01-07T21:01:43.3742493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.6,8.707,61.9,57.5,6,139
2025-01-07T21:01:43.4367349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.86,8.707,61.9,57.6,6,137
2025-01-07T21:01:43.4993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.2,8.707,61.9,57.6,3,141
2025-01-07T21:01:43.5617118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.47,8.939,62.5,57.6,3,148
2025-01-07T21:01:43.6242016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.35,8.939,62.5,57.6,3,156
2025-01-07T21:01:43.7023040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.32,8.939,62.5,57.6,3,160
2025-01-07T21:01:43.7648106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,236.56,8.939,62.5,57.6,3,161
2025-01-07T21:01:43.8273228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.32,8.939,62.5,57.6,3,160
2025-01-07T21:01:43.8936281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.35,8.939,62.5,57.6,3,156
2025-01-07T21:01:43.9560963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.41,8.939,62.5,57.6,3,152
2025-01-07T21:01:44.0185884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.17,8.939,62.5,57.6,3,151
2025-01-07T21:01:44.0809570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.7,8.939,62.5,57.6,3,149
2025-01-07T21:01:44.1592684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.33,8.939,62.5,57.6,3,143
2025-01-07T21:01:44.2216746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.54,8.939,62.5,57.6,3,130
2025-01-07T21:01:44.2840943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.72,8.939,62.5,57.6,3,115
2025-01-07T21:01:44.3466331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.28,8.939,62.5,57.6,3,98
2025-01-07T21:01:44.4247984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.96,8.939,62.5,56.8,3,81
2025-01-07T21:01:44.4872799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.22,8.939,62.5,56.8,6,65
2025-01-07T21:01:44.5498106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.34,8.939,62.5,56.8,6,53
2025-01-07T21:01:44.6122513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,201.35,9.225,61.5,56.8,6,47
2025-01-07T21:01:44.6747373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,201.49,9.225,61.5,56.8,6,46
2025-01-07T21:01:44.7372432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,200.93,9.225,61.5,56.8,6,55
2025-01-07T21:01:44.8153696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,202.99,9.225,61.5,56.8,6,73
2025-01-07T21:01:44.8777975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.25,9.225,61.5,56.8,6,94
2025-01-07T21:01:44.9403076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.35,9.225,61.5,56.8,6,113
2025-01-07T21:01:45.0028987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.31,9.225,61.5,56.8,6,127
2025-01-07T21:01:45.0653095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.13,9.225,61.5,56.8,6,140
2025-01-07T21:01:45.1434522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.79,9.225,61.5,56.8,6,147
2025-01-07T21:01:45.2058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.55,9.225,61.5,56.8,6,149
2025-01-07T21:01:45.2684513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.94,9.225,61.5,56.8,6,150
2025-01-07T21:01:45.3307854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.5,9.225,61.5,56.8,6,141
2025-01-07T21:01:45.4140630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.61,9.225,61.5,56.1,6,123
2025-01-07T21:01:45.4609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,205.18,9.225,61.5,56.1,8,106
2025-01-07T21:01:45.5234287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,200.17,9.216,60.4,56.1,8,96
2025-01-07T21:01:45.6016075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,200.17,9.216,60.4,56.1,8,96
2025-01-07T21:01:45.6640336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,203.66,9.216,60.4,56.1,8,104
2025-01-07T21:01:45.7265149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,208.1,9.216,60.4,56.1,8,114
2025-01-07T21:01:45.7890921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,212.6,9.216,60.4,56.1,8,124
2025-01-07T21:01:45.8547048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.15,9.216,60.4,56.1,8,134
2025-01-07T21:01:45.9172121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.19,9.216,60.4,56.1,8,145
2025-01-07T21:01:45.9952895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,224.96,9.216,60.4,56.1,8,151
2025-01-07T21:01:46.0578010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.35,9.216,60.4,56.1,8,154
2025-01-07T21:01:46.1201768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.27,9.216,60.4,56.1,8,156
2025-01-07T21:01:46.1827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.35,9.216,60.4,56.1,8,154
2025-01-07T21:01:46.2452648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.04,9.216,60.4,56.1,8,149
2025-01-07T21:01:46.3233731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.82,9.216,60.4,56.1,8,142
2025-01-07T21:01:46.3857541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.61,9.216,60.4,56.1,8,135
2025-01-07T21:01:46.4483734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,216.37,9.216,60.4,56.4,8,132
2025-01-07T21:01:46.5107895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,207.83,9.216,60.4,56.4,13,129
2025-01-07T21:01:46.5733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,205.86,8.947,61.2,56.4,13,126
2025-01-07T21:01:46.6358278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.48,8.947,61.2,56.4,13,127
2025-01-07T21:01:46.7139917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.33,8.947,61.2,56.4,13,130
2025-01-07T21:01:46.7764450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,210.18,8.947,61.2,56.4,13,133
2025-01-07T21:01:46.8389659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.79,8.947,61.2,56.4,13,134
2025-01-07T21:01:46.9013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.79,8.947,61.2,56.4,13,134
2025-01-07T21:01:46.9638682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,210.18,8.947,61.2,56.4,13,133
2025-01-07T21:01:47.0420820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,209.56,8.947,61.2,56.4,13,132
2025-01-07T21:01:47.1044857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.72,8.947,61.2,56.4,13,129
2025-01-07T21:01:47.1739347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.72,8.947,61.2,56.4,13,129
2025-01-07T21:01:47.2294523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.1,8.947,61.2,56.4,13,128
2025-01-07T21:01:47.2919073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.1,8.947,61.2,56.4,13,128
2025-01-07T21:01:47.3700781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,207.1,8.947,61.2,56.4,13,128
2025-01-07T21:01:47.4325653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,208.33,8.947,61.2,57.4,13,129
2025-01-07T21:01:47.4951690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.72,8.947,61.2,57.4,9,133
2025-01-07T21:01:47.5575340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,217.85,8.734,63.1,57.4,9,136
2025-01-07T21:01:47.6200250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.91,8.734,63.1,57.4,9,142
2025-01-07T21:01:47.6981441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.91,8.734,63.1,57.4,9,142
2025-01-07T21:01:47.7606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.91,8.734,63.1,57.4,9,142
2025-01-07T21:01:47.8231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.87,8.734,63.1,57.4,9,138
2025-01-07T21:01:47.8855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.31,8.734,63.1,57.4,9,131
2025-01-07T21:01:47.9480853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.23,8.734,63.1,57.4,9,123
2025-01-07T21:01:48.0261690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.14,8.734,63.1,57.4,9,115
2025-01-07T21:01:48.0887295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,203.05,8.734,63.1,57.4,9,107
2025-01-07T21:01:48.1511610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,199.97,8.734,63.1,57.4,9,101
2025-01-07T21:01:48.2136738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,197.4,8.734,63.1,57.4,9,96
2025-01-07T21:01:48.2761336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,195.33,8.734,63.1,57.4,9,92
2025-01-07T21:01:48.3542568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,193.78,8.734,63.1,57.4,9,89
2025-01-07T21:01:48.4167526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,193.06,8.734,63.1,58,9,87
2025-01-07T21:01:48.4792188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,211.88,8.734,63.1,58,5,89
2025-01-07T21:01:48.5417470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.29,8.734,63.1,58,5,95
2025-01-07T21:01:48.6042561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.46,8.849,64.2,58,5,103
2025-01-07T21:01:48.6667213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.56,8.849,64.2,58,5,114
2025-01-07T21:01:48.7448083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.3,8.849,64.2,58,5,123
2025-01-07T21:01:48.8073008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.54,8.849,64.2,58,5,130
2025-01-07T21:01:48.8698089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.86,8.849,64.2,58,5,140
2025-01-07T21:01:48.9322170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.91,8.849,64.2,58,5,146
2025-01-07T21:01:48.9947774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,230.25,8.849,64.2,58,5,147
2025-01-07T21:01:49.0728446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,228.54,8.849,64.2,58,5,142
2025-01-07T21:01:49.1353229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.52,8.849,64.2,58,5,133
2025-01-07T21:01:49.1978786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.99,8.849,64.2,58,5,122
2025-01-07T21:01:49.2602319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.68,8.849,64.2,58,5,111
2025-01-07T21:01:49.3227386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.42,8.849,64.2,58,5,99
2025-01-07T21:01:49.4008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.31,8.849,64.2,58,5,90
2025-01-07T21:01:49.4634464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,202.48,8.849,64.2,58.2,7,87
2025-01-07T21:01:49.5258252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,203.13,9.218,63.7,58.2,7,86
2025-01-07T21:01:49.5883954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,204.16,9.218,63.7,58.2,7,89
2025-01-07T21:01:49.6509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,205.58,9.218,63.7,58.2,7,93
2025-01-07T21:01:49.7290027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.04,9.218,63.7,58.2,7,97
2025-01-07T21:01:49.7915056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.83,9.218,63.7,58.2,7,107
2025-01-07T21:01:49.8540623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,215.17,9.218,63.7,58.2,7,118
2025-01-07T21:01:49.9165352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.83,9.218,63.7,58.2,7,127
2025-01-07T21:01:50.0570924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.14,9.218,63.7,58.2,7,135
2025-01-07T21:01:50.1195493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.56,9.218,63.7,58.2,7,136
2025-01-07T21:01:50.1820460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.98,9.218,63.7,58.2,7,137
2025-01-07T21:01:50.2445154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.56,9.218,63.7,58.2,7,136
2025-01-07T21:01:50.3071401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.14,9.218,63.7,58.2,7,135
2025-01-07T21:01:50.3850937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.89,9.218,63.7,58.2,7,132
2025-01-07T21:01:50.4477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.73,9.218,63.7,57.8,7,132
2025-01-07T21:01:50.5100724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.68,9.218,63.7,57.8,12,135
2025-01-07T21:01:50.5725978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.43,9.47,62.3,57.8,12,142
2025-01-07T21:01:50.6351555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,220.69,9.47,62.3,57.8,12,146
2025-01-07T21:01:50.7132362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,222.39,9.47,62.3,57.8,12,149
2025-01-07T21:01:50.7756380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,225.77,9.47,62.3,57.8,12,155
2025-01-07T21:01:50.8382382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,229.71,9.47,62.3,57.8,12,162
2025-01-07T21:01:50.9007056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,234.19,9.47,62.3,57.8,12,170
2025-01-07T21:01:50.9631538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,236.99,9.47,62.3,57.8,12,175
2025-01-07T21:01:51.0256610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,236.99,9.47,62.3,57.8,12,175
2025-01-07T21:01:51.1037854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,236.99,9.47,62.3,57.8,12,175
2025-01-07T21:01:51.1663067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,236.99,9.47,62.3,57.8,12,175
2025-01-07T21:01:51.2287191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,236.43,9.47,62.3,57.8,12,174
2025-01-07T21:01:51.2912235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,234.75,9.47,62.3,57.8,12,171
2025-01-07T21:01:51.3537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,232.51,9.47,62.3,57.8,12,167
2025-01-07T21:01:51.4318124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,228.7,9.47,62.3,58,12,160
2025-01-07T21:01:51.4943396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.22,9.47,62.3,58,7,151
2025-01-07T21:01:51.5568248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.98,9.337,62,58,7,144
2025-01-07T21:01:51.6193015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.82,9.337,62,58,7,134
2025-01-07T21:01:51.6818340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,216.72,9.337,62,58,7,124
2025-01-07T21:01:51.7599468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.91,9.337,62,58,7,117
2025-01-07T21:01:51.8223958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,212.72,9.337,62,58,7,114
2025-01-07T21:01:51.8849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.93,9.337,62,58,7,112
2025-01-07T21:01:51.9472310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.54,9.337,62,58,7,111
2025-01-07T21:01:52.0098808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.54,9.337,62,58,7,111
2025-01-07T21:01:52.0879636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,213.51,9.337,62,58,7,116
2025-01-07T21:01:52.1503530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,218.76,9.337,62,58,7,129
2025-01-07T21:01:52.2129227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.73,9.337,62,58,7,141
2025-01-07T21:01:52.2754089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.66,9.337,62,58,7,148
2025-01-07T21:01:52.3378810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.5,9.337,62,58,7,150
2025-01-07T21:01:52.4159546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.66,9.337,62,58,7,148
2025-01-07T21:01:52.4786141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.94,9.337,62,58.6,13,144
2025-01-07T21:01:52.5410309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,215.97,9.337,62,58.6,13,139
2025-01-07T21:01:52.6035127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,212.03,8.995,63.9,58.6,13,132
2025-01-07T21:01:52.6659068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,208.33,8.995,63.9,58.6,13,126
2025-01-07T21:01:52.7441601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,205.22,8.995,63.9,58.6,13,121
2025-01-07T21:01:52.8066091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,200.81,8.995,63.9,58.6,13,114
2025-01-07T21:01:52.8690735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,198.25,8.995,63.9,58.6,13,110
2025-01-07T21:01:52.9315485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,196.32,8.995,63.9,58.6,13,107
2025-01-07T21:01:52.9940439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.36,8.995,63.9,58.6,13,104
2025-01-07T21:01:53.0565947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.36,8.995,63.9,58.6,13,104
2025-01-07T21:01:53.1346750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.36,8.995,63.9,58.6,13,104
2025-01-07T21:01:53.1972007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.36,8.995,63.9,58.6,13,104
2025-01-07T21:01:53.2596162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,196.32,8.995,63.9,58.6,13,107
2025-01-07T21:01:53.3221229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,198.25,8.995,63.9,58.6,13,110
2025-01-07T21:01:53.3846565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,202.08,8.995,63.9,58.6,13,116
2025-01-07T21:01:53.4627266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.04,8.995,63.9,59.2,9,121
2025-01-07T21:01:53.5253675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,217.63,8.845,66.6,59.2,9,130
2025-01-07T21:01:53.5877179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.67,8.845,66.6,59.2,9,138
2025-01-07T21:01:53.6502271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.22,8.845,66.6,59.2,9,147
2025-01-07T21:01:53.7125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.76,8.845,66.6,59.2,9,156
2025-01-07T21:01:53.7908107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.81,8.845,66.6,59.2,9,166
2025-01-07T21:01:53.8533097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,240.35,8.845,66.6,59.2,9,175
2025-01-07T21:01:53.9158637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,246.4,8.845,66.6,59.2,9,187
2025-01-07T21:01:53.9782533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,252.45,8.845,66.6,59.2,9,199
2025-01-07T21:01:54.0408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,257.49,8.845,66.6,59.2,9,209
2025-01-07T21:01:54.1188481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,261.53,8.845,66.6,59.2,9,217
2025-01-07T21:01:54.1813730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,262.54,8.845,66.6,59.2,9,219
2025-01-07T21:01:54.2438488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,261.53,8.845,66.6,59.2,9,217
2025-01-07T21:01:54.3062598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,256.49,8.845,66.6,59.2,9,207
2025-01-07T21:01:54.3687215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,250.94,8.845,66.6,59.2,9,196
2025-01-07T21:01:54.4469721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,243.78,8.845,66.6,59,9,182
2025-01-07T21:01:54.5095322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,239.19,8.845,66.6,59,5,167
2025-01-07T21:01:54.5719292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.14,9.014,67.8,59,5,147
2025-01-07T21:01:54.6343771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.01,9.014,67.8,59,5,125
2025-01-07T21:01:54.6968660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.31,9.014,67.8,59,5,101
2025-01-07T21:01:54.7748860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,214.83,9.014,67.8,59,5,77
2025-01-07T21:01:54.8374252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,214.78,9.014,67.8,59,5,55
2025-01-07T21:01:54.9000842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,223.77,9.014,67.8,59,5,32
2025-01-07T21:01:54.9624687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,245.06,9.014,67.8,59,5,11
2025-01-07T21:01:55.0249885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,264.79,9.014,67.8,59,5,354
2025-01-07T21:01:55.1030567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,275.79,9.014,67.8,59,5,339
2025-01-07T21:01:55.1656108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,280.24,9.014,67.8,59,5,326
2025-01-07T21:01:55.2281398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,281.41,9.014,67.8,59,5,316
2025-01-07T21:01:55.2905462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,281.38,9.014,67.8,59,5,308
2025-01-07T21:01:55.3530090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.02,9.014,67.8,59,5,295
2025-01-07T21:01:55.4155384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.04,9.014,67.8,58.6,5,276
2025-01-07T21:01:55.4935999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.64,9.014,67.8,58.6,2,258
2025-01-07T21:01:55.5561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.81,9.241,67.2,58.6,2,241
2025-01-07T21:01:55.6186206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,253.44,9.241,67.2,58.6,2,225
2025-01-07T21:01:55.6810784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,250.27,9.241,67.2,58.6,2,206
2025-01-07T21:01:55.7435489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.92,9.241,67.2,58.6,2,187
2025-01-07T21:01:55.8216318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.75,9.241,67.2,58.6,2,169
2025-01-07T21:01:55.8842265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.61,9.241,67.2,58.6,2,150
2025-01-07T21:01:55.9467133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.9,9.241,67.2,58.6,2,131
2025-01-07T21:01:56.0091175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.22,9.241,67.2,58.6,2,116
2025-01-07T21:01:56.0716052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.34,9.241,67.2,58.6,2,105
2025-01-07T21:01:56.1497730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.88,9.241,67.2,58.6,2,96
2025-01-07T21:01:56.2122497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.79,9.241,67.2,58.6,2,93
2025-01-07T21:01:56.2747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.79,9.241,67.2,58.6,2,93
2025-01-07T21:01:56.3372819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,234.79,9.241,67.2,58.6,2,93
2025-01-07T21:01:56.4153362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.04,9.241,67.2,58.3,2,100
2025-01-07T21:01:56.4777790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.59,9.241,67.2,58.3,4,109
2025-01-07T21:01:56.5402753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.62,9.241,67.2,58.3,4,114
2025-01-07T21:01:56.6027738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.36,9.308,65.6,58.3,4,118
2025-01-07T21:01:56.6653364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.36,9.308,65.6,58.3,4,118
2025-01-07T21:01:56.7278180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.48,9.308,65.6,58.3,4,114
2025-01-07T21:01:56.8059648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.64,9.308,65.6,58.3,4,110
2025-01-07T21:01:56.8683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,223.67,9.308,65.6,58.3,4,105
2025-01-07T21:01:56.9308553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.46,9.308,65.6,58.3,4,98
2025-01-07T21:01:56.9933591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.85,9.308,65.6,58.3,4,94
2025-01-07T21:01:57.0558000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,221.72,9.308,65.6,58.3,4,93
2025-01-07T21:01:57.1340002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.62,9.308,65.6,58.3,4,99
2025-01-07T21:01:57.1964293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.64,9.308,65.6,58.3,4,110
2025-01-07T21:01:57.2589765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.05,9.308,65.6,58.3,4,121
2025-01-07T21:01:57.3214335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.49,9.308,65.6,58.3,4,127
2025-01-07T21:01:57.3839118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.24,9.308,65.6,58.3,4,130
2025-01-07T21:01:57.4619901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.45,9.308,65.6,58.1,11,134
2025-01-07T21:01:57.5244305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.28,9.156,64,58.1,11,139
2025-01-07T21:01:57.5870409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,221.6,9.156,64,58.1,11,145
2025-01-07T21:01:57.6494621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.8,9.156,64,58.1,11,149
2025-01-07T21:01:57.7119303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.8,9.156,64,58.1,11,149
2025-01-07T21:01:57.7744775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.49,9.156,64,58.1,11,143
2025-01-07T21:01:57.8526287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,218.28,9.156,64,58.1,11,139
2025-01-07T21:01:57.9150912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.5,9.156,64,58.1,11,134
2025-01-07T21:01:57.9776447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.71,9.156,64,58.1,11,129
2025-01-07T21:01:58.0400186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.71,9.156,64,58.1,11,129
2025-01-07T21:01:58.1025893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.71,9.156,64,58.1,11,129
2025-01-07T21:01:58.1805821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.71,9.156,64,58.1,11,129
2025-01-07T21:01:58.2430857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.06,9.156,64,58.1,11,135
2025-01-07T21:01:58.3056471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.49,9.156,64,58.1,11,143
2025-01-07T21:01:58.3680795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,226.55,9.156,64,58.1,11,154
2025-01-07T21:01:58.4304667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,233.13,9.156,64,58.1,11,166
2025-01-07T21:01:58.5087209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.6,9.156,64,58.1,9,175
2025-01-07T21:01:58.5712579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,244.36,8.877,62.6,58.1,9,188
2025-01-07T21:01:58.6335828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,250.4,8.877,62.6,58.1,9,200
2025-01-07T21:01:58.6961363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,254.43,8.877,62.6,58.1,9,208
2025-01-07T21:01:58.7586529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,255.94,8.877,62.6,58.1,9,211
2025-01-07T21:01:58.8367934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,256.95,8.877,62.6,58.1,9,213
2025-01-07T21:01:58.8992996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,256.95,8.877,62.6,58.1,9,213
2025-01-07T21:01:58.9617733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,254.94,8.877,62.6,58.1,9,209
2025-01-07T21:01:59.0242918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,248.89,8.877,62.6,58.1,9,197
2025-01-07T21:01:59.0867133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,241.84,8.877,62.6,58.1,9,183
2025-01-07T21:01:59.1647340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,230.26,8.877,62.6,58.1,9,160
2025-01-07T21:01:59.2272435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.68,8.877,62.6,58.1,9,139
2025-01-07T21:01:59.2898254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.61,8.877,62.6,58.1,9,121
2025-01-07T21:01:59.3523125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,203.53,8.877,62.6,58.1,9,107
2025-01-07T21:01:59.4148669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.36,8.877,62.6,57.9,9,95
2025-01-07T21:01:59.4971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,217.05,8.877,62.6,57.9,4,86
2025-01-07T21:01:59.5439615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.02,8.685,61.7,57.9,4,80
2025-01-07T21:01:59.6220935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.59,8.685,61.7,57.9,4,75
2025-01-07T21:01:59.6845612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,214.29,8.685,61.7,57.9,4,68
2025-01-07T21:01:59.7470841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,214.29,8.685,61.7,57.9,4,65
2025-01-07T21:01:59.8095648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,214.3,8.685,61.7,57.9,4,64
2025-01-07T21:01:59.8797309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,214.33,8.685,61.7,57.9,4,63
2025-01-07T21:01:59.9476995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,214.33,8.685,61.7,57.9,4,63
2025-01-07T21:02:00.0102616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,214.33,8.685,61.7,57.9,4,63
2025-01-07T21:02:00.0727235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,214.3,8.685,61.7,57.9,4,64
2025-01-07T21:02:00.1353028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,214.29,8.685,61.7,57.9,4,65
2025-01-07T21:02:00.2134413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,214.29,8.685,61.7,57.9,4,68
2025-01-07T21:02:00.2758002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,214.33,8.685,61.7,57.9,4,70
2025-01-07T21:02:00.3383483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,214.41,8.685,61.7,57.9,4,72
2025-01-07T21:02:00.4164649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.4,8.685,61.7,57.7,4,72
2025-01-07T21:02:00.4632667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,228.74,8.685,61.7,57.7,2,68
2025-01-07T21:02:00.5414306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,229.16,8.685,61.7,57.7,2,62
2025-01-07T21:02:00.6038925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,230.07,8.731,61.7,57.7,2,54
2025-01-07T21:02:00.6663723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,231.4,8.731,61.7,57.7,2,45
2025-01-07T21:02:00.7287491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,233.13,8.731,61.7,57.7,2,36
2025-01-07T21:02:00.7913987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,235.48,8.731,61.7,57.7,2,26
2025-01-07T21:02:00.8694518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,237.62,8.731,61.7,57.7,2,18
2025-01-07T21:02:00.9319618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,238.76,8.731,61.7,57.7,2,14
2025-01-07T21:02:00.9945063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,239.34,8.731,61.7,57.7,2,12
2025-01-07T21:02:01.0569376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,238.47,8.731,61.7,57.7,2,15
2025-01-07T21:02:01.1194434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,236.53,8.731,61.7,57.7,2,22
2025-01-07T21:02:01.1819029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,234.98,8.731,61.7,57.7,2,28
2025-01-07T21:02:01.2600541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,233.35,8.731,61.7,57.7,2,35
2025-01-07T21:02:01.3265463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,231.94,8.731,61.7,57.7,2,42
2025-01-07T21:02:01.4047448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,230.82,8.731,61.7,57.3,2,49
2025-01-07T21:02:01.4515067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,230.53,8.731,61.7,57.3,2,51
2025-01-07T21:02:01.5140141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.63,8.944,62.4,57.3,2,51
2025-01-07T21:02:01.5765349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,231.78,8.944,62.4,57.3,2,50
2025-01-07T21:02:01.6546410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,231.78,8.944,62.4,57.3,2,50
2025-01-07T21:02:01.7172106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,231.49,8.944,62.4,57.3,2,52
2025-01-07T21:02:01.7797369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,230.35,8.944,62.4,57.3,2,62
2025-01-07T21:02:01.8421413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.62,8.944,62.4,57.3,2,74
2025-01-07T21:02:01.9139017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.48,8.944,62.4,57.3,2,82
2025-01-07T21:02:01.9763743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.51,8.944,62.4,57.3,2,86
2025-01-07T21:02:02.0395935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.52,8.944,62.4,57.3,2,87
2025-01-07T21:02:02.1012831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.49,8.944,62.4,57.3,2,85
2025-01-07T21:02:02.1794243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.48,8.944,62.4,57.3,2,81
2025-01-07T21:02:02.2419527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.51,8.944,62.4,57.3,2,78
2025-01-07T21:02:02.3071357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,229.62,8.944,62.4,57.3,2,74
2025-01-07T21:02:02.3695982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.97,8.944,62.4,57.3,2,67
2025-01-07T21:02:02.4321193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.43,8.944,62.4,56.5,2,62
2025-01-07T21:02:02.4945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,236.86,8.944,62.4,56.5,1,60
2025-01-07T21:02:02.5726686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,237.43,9.066,62.8,56.5,1,59
2025-01-07T21:02:02.6352100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,237.43,9.066,62.8,56.5,1,59
2025-01-07T21:02:02.6976518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.31,9.066,62.8,56.5,1,61
2025-01-07T21:02:02.7601769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237.09,9.066,62.8,56.5,1,65
2025-01-07T21:02:02.8226555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,236.83,9.066,62.8,56.5,1,71
2025-01-07T21:02:02.8851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.66,9.066,62.8,56.5,1,76
2025-01-07T21:02:02.9633405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.55,9.066,62.8,56.5,1,81
2025-01-07T21:02:03.0257703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,236.49,9.066,62.8,56.5,1,85
2025-01-07T21:02:03.0880873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,236.47,9.066,62.8,56.5,1,91
2025-01-07T21:02:03.1506938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,236.54,9.066,62.8,56.5,1,99
2025-01-07T21:02:03.2133200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.91,9.066,62.8,56.5,1,112
2025-01-07T21:02:03.2914231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237.73,9.066,62.8,56.5,1,128
2025-01-07T21:02:03.3538562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.12,9.066,62.8,56.5,1,147
2025-01-07T21:02:03.4163322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.68,9.066,62.8,56.1,1,165
2025-01-07T21:02:03.4787657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,241.64,9.066,62.8,56.1,1,175
2025-01-07T21:02:03.5412534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.63,9.066,62.8,56.1,1,185
2025-01-07T21:02:03.6193181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.62,8.894,63,56.1,1,193
2025-01-07T21:02:03.6818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.02,8.894,63,56.1,1,197
2025-01-07T21:02:03.7443565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.41,8.894,63,56.1,1,201
2025-01-07T21:02:03.8067719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,245,8.894,63,56.1,1,207
2025-01-07T21:02:03.8693440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,245.85,8.894,63,56.1,1,216
2025-01-07T21:02:03.9474556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,246.56,8.894,63,56.1,1,224
2025-01-07T21:02:04.0099656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,247.22,8.894,63,56.1,1,232
2025-01-07T21:02:04.0724085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,247.74,8.894,63,56.1,1,239
2025-01-07T21:02:04.1349340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.33,8.894,63,56.1,1,248
2025-01-07T21:02:04.1973856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.86,8.894,63,56.1,1,258
2025-01-07T21:02:04.2626738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,249.14,8.894,63,56.1,1,265
2025-01-07T21:02:04.3407400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.31,8.894,63,56.1,1,271
2025-01-07T21:02:04.4188058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.34,8.894,63,56.3,1,272
2025-01-07T21:02:04.4655729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.38,8.894,63,56.3,4,272
2025-01-07T21:02:04.5282429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,265.8,8.894,63,56.3,4,269
2025-01-07T21:02:04.5906527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.6,8.607,63.6,56.3,4,263
2025-01-07T21:02:04.6688498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,263.93,8.607,63.6,56.3,4,256
2025-01-07T21:02:04.7313501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,262.14,8.607,63.6,56.3,4,249
2025-01-07T21:02:04.7937972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,259.69,8.607,63.6,56.3,4,240
2025-01-07T21:02:04.8618988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,256.82,8.607,63.6,56.3,4,230
2025-01-07T21:02:04.9187927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,253.53,8.607,63.6,56.3,4,219
2025-01-07T21:02:04.9968905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,247.62,8.607,63.6,56.3,4,200
2025-01-07T21:02:05.0593700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.45,8.607,63.6,56.3,4,171
2025-01-07T21:02:05.1217976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.47,8.607,63.6,56.3,4,138
2025-01-07T21:02:05.1843847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,220.58,8.607,63.6,56.3,4,107
2025-01-07T21:02:05.2468462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.03,8.607,63.6,56.3,4,75
2025-01-07T21:02:05.3248275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,219.09,8.607,63.6,56.3,4,46
2025-01-07T21:02:05.4187008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,234.58,8.607,63.6,56.3,4,18
2025-01-07T21:02:05.4499793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,250.52,8.607,63.6,56.3,3,354
2025-01-07T21:02:05.5123778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,260.25,8.597,64.3,56.3,3,332
2025-01-07T21:02:05.5749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.33,8.597,64.3,56.3,3,309
2025-01-07T21:02:05.6373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.51,8.597,64.3,56.3,3,290
2025-01-07T21:02:05.7155075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.8,8.597,64.3,56.3,3,265
2025-01-07T21:02:05.7780238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,256.84,8.597,64.3,56.3,3,239
2025-01-07T21:02:05.8404994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,249.94,8.597,64.3,56.3,3,210
2025-01-07T21:02:05.9029523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.56,8.597,64.3,56.3,3,189
2025-01-07T21:02:05.9655325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.18,8.597,64.3,56.3,3,156
2025-01-07T21:02:06.0435517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.69,8.597,64.3,56.3,3,132
2025-01-07T21:02:06.1060971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.49,8.597,64.3,56.3,3,109
2025-01-07T21:02:06.1685728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,224.41,8.597,64.3,56.3,3,91
2025-01-07T21:02:06.2310499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,223.88,8.597,64.3,56.3,3,77
2025-01-07T21:02:06.2935254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,223.98,8.597,64.3,56.3,3,72
2025-01-07T21:02:06.3716635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,223.92,8.597,64.3,56.3,3,74
2025-01-07T21:02:06.4341165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,223.88,8.597,64.3,55.9,3,79
2025-01-07T21:02:06.4965299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,230.86,8.597,64.3,55.9,2,83
2025-01-07T21:02:06.5590740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,230.47,8.87,63.5,55.9,2,83
2025-01-07T21:02:06.6216176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,230.48,8.87,63.5,55.9,2,82
2025-01-07T21:02:06.6997581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,230.48,8.87,63.5,55.9,2,82
2025-01-07T21:02:06.7622218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,230.47,8.87,63.5,55.9,2,85
2025-01-07T21:02:06.8246232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,230.58,8.87,63.5,55.9,2,92
2025-01-07T21:02:06.8871632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.1,8.87,63.5,55.9,2,103
2025-01-07T21:02:06.9497714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.64,8.87,63.5,55.9,2,110
2025-01-07T21:02:07.0278004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,231.64,8.87,63.5,55.9,2,110
2025-01-07T21:02:07.0902464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.17,8.87,63.5,55.9,2,104
2025-01-07T21:02:07.1527678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,230.77,8.87,63.5,55.9,2,97
2025-01-07T21:02:07.2152574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.61,8.87,63.5,55.9,2,93
2025-01-07T21:02:07.2777240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.61,8.87,63.5,55.9,2,93
2025-01-07T21:02:07.3559130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.64,8.87,63.5,55.9,2,94
2025-01-07T21:02:07.4183207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,230.78,8.87,63.5,55.2,2,98
2025-01-07T21:02:07.4808573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.79,8.87,63.5,55.2,5,105
2025-01-07T21:02:07.5433174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.17,8.87,63.5,55.2,5,117
2025-01-07T21:02:07.6058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.57,9.074,61.7,55.2,5,134
2025-01-07T21:02:07.6683268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.62,9.074,61.7,55.2,5,155
2025-01-07T21:02:07.7463772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.91,9.074,61.7,55.2,5,173
2025-01-07T21:02:07.8088960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.62,9.074,61.7,55.2,5,175
2025-01-07T21:02:07.8724296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.62,9.074,61.7,55.2,5,175
2025-01-07T21:02:07.9338973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.15,9.074,61.7,55.2,5,168
2025-01-07T21:02:07.9963680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,228.56,9.074,61.7,55.2,5,149
2025-01-07T21:02:08.0744761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.97,9.074,61.7,55.2,5,129
2025-01-07T21:02:08.1370067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.03,9.074,61.7,55.2,5,109
2025-01-07T21:02:08.1994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.42,9.074,61.7,55.2,5,90
2025-01-07T21:02:08.2618938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.1,9.074,61.7,55.2,5,76
2025-01-07T21:02:08.3244589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,208.35,9.074,61.7,55.2,5,67
2025-01-07T21:02:08.4045481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,208.27,9.074,61.7,55.2,5,64
2025-01-07T21:02:08.4670540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,202.23,9.074,61.7,55.2,6,73
2025-01-07T21:02:08.5296288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,205.51,9.045,61.1,55.2,6,89
2025-01-07T21:02:08.5920165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.44,9.045,61.1,55.2,6,105
2025-01-07T21:02:08.6545908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.27,9.045,61.1,55.2,6,119
2025-01-07T21:02:08.7170551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.65,9.045,61.1,55.2,6,131
2025-01-07T21:02:08.7822667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.15,9.045,61.1,55.2,6,135
2025-01-07T21:02:08.8603110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.15,9.045,61.1,55.2,6,135
2025-01-07T21:02:08.9132748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.65,9.045,61.1,55.2,6,131
2025-01-07T21:02:08.9913958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.91,9.045,61.1,55.2,6,129
2025-01-07T21:02:09.0538907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.44,9.045,61.1,55.2,6,125
2025-01-07T21:02:09.1163024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.27,9.045,61.1,55.2,6,119
2025-01-07T21:02:09.1788773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.55,9.045,61.1,55.2,6,117
2025-01-07T21:02:09.2413833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.91,9.045,61.1,55.2,6,118
2025-01-07T21:02:09.3195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.62,9.045,61.1,55.2,6,120
2025-01-07T21:02:09.3819629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.07,9.045,61.1,55.2,6,124
2025-01-07T21:02:09.4444782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.89,8.927,62.2,54.7,14,129
2025-01-07T21:02:09.5069423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.36,8.927,62.2,54.7,14,136
2025-01-07T21:02:09.5694387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.78,8.927,62.2,54.7,14,143
2025-01-07T21:02:09.6475235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,221.02,8.927,62.2,54.7,14,153
2025-01-07T21:02:09.7100441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,225.35,8.927,62.2,54.7,14,160
2025-01-07T21:02:09.7725094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,228.43,8.927,62.2,54.7,14,165
2025-01-07T21:02:09.8350099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,228.43,8.927,62.2,54.7,14,165
2025-01-07T21:02:09.8974789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,228.43,8.927,62.2,54.7,14,165
2025-01-07T21:02:09.9755845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,229.66,8.927,62.2,54.7,14,167
2025-01-07T21:02:10.0381022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,231.5,8.927,62.2,54.7,14,170
2025-01-07T21:02:10.1005774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,233.95,8.927,62.2,54.7,14,174
2025-01-07T21:02:10.1630575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,234.56,8.927,62.2,54.7,14,175
2025-01-07T21:02:10.2255427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,238.23,8.927,62.2,54.7,14,181
2025-01-07T21:02:10.3037093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,240.06,8.927,62.2,54.7,14,184
2025-01-07T21:02:10.3661753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,241.89,8.927,62.2,54.7,14,187
2025-01-07T21:02:10.4287210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,241.71,8.927,62.2,54.4,14,187
2025-01-07T21:02:10.4911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,241.78,8.927,62.2,54.4,10,187
2025-01-07T21:02:10.5536185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,243.06,8.868,63.8,54.4,10,188
2025-01-07T21:02:10.6317190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,243.06,8.868,63.8,54.4,10,188
2025-01-07T21:02:10.6942261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,243.06,8.868,63.8,54.4,10,188
2025-01-07T21:02:10.7567065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,243.06,8.868,63.8,54.4,10,188
2025-01-07T21:02:10.8192160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,243.06,8.868,63.8,54.4,10,188
2025-01-07T21:02:10.8817100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,243.06,8.868,63.8,54.4,10,188
2025-01-07T21:02:10.9443294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,242,8.868,63.8,54.4,10,186
2025-01-07T21:02:11.0222828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,239.88,8.868,63.8,54.4,10,182
2025-01-07T21:02:11.0846693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,228.73,8.868,63.8,54.4,10,161
2025-01-07T21:02:11.1472837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,220.73,8.868,63.8,54.4,10,146
2025-01-07T21:02:11.2097961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,214.3,8.868,63.8,54.4,10,134
2025-01-07T21:02:11.2722441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,209.98,8.868,63.8,54.4,10,126
2025-01-07T21:02:11.3503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.72,8.868,63.8,54.4,10,120
2025-01-07T21:02:11.4128182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.41,8.868,63.8,55,10,117
2025-01-07T21:02:11.4753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.14,8.868,63.8,55,7,113
2025-01-07T21:02:11.5378384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.33,8.868,63.8,55,7,111
2025-01-07T21:02:11.6003080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.77,8.908,64.7,55,7,108
2025-01-07T21:02:11.6784316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.98,8.908,64.7,55,7,106
2025-01-07T21:02:11.7409019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,207.42,8.908,64.7,55,7,102
2025-01-07T21:02:11.8034153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.14,8.908,64.7,55,7,96
2025-01-07T21:02:11.8659953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,204.4,8.908,64.7,55,7,94
2025-01-07T21:02:11.9284016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.89,8.908,64.7,55,7,98
2025-01-07T21:02:12.0064681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.2,8.908,64.7,55,7,104
2025-01-07T21:02:12.0689892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.17,8.908,64.7,55,7,109
2025-01-07T21:02:12.1313332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.77,8.908,64.7,55,7,113
2025-01-07T21:02:12.1939477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.21,8.908,64.7,55,7,119
2025-01-07T21:02:12.2564645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.11,8.908,64.7,55,7,126
2025-01-07T21:02:12.3345513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.63,8.908,64.7,55,7,132
2025-01-07T21:02:12.4126238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,221.41,8.908,64.7,56.2,7,135
2025-01-07T21:02:12.4595369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.71,8.908,64.7,56.2,7,131
2025-01-07T21:02:12.5221108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.95,8.908,64.7,56.2,7,122
2025-01-07T21:02:12.5845143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.48,9.042,64.5,56.2,7,108
2025-01-07T21:02:12.6626173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.64,9.042,64.5,56.2,7,98
2025-01-07T21:02:12.7250805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.8,9.042,64.5,56.2,7,93
2025-01-07T21:02:12.7876159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.08,9.042,64.5,56.2,7,91
2025-01-07T21:02:12.8500583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.53,9.042,64.5,56.2,7,95
2025-01-07T21:02:12.9125065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.15,9.042,64.5,56.2,7,102
2025-01-07T21:02:12.9907755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.46,9.042,64.5,56.2,7,113
2025-01-07T21:02:13.0532047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.51,9.042,64.5,56.2,7,123
2025-01-07T21:02:13.1156592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,221.08,9.042,64.5,56.2,7,134
2025-01-07T21:02:13.1781332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.04,9.042,64.5,56.2,7,141
2025-01-07T21:02:13.2407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.74,9.042,64.5,56.2,7,145
2025-01-07T21:02:13.3031398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.45,9.042,64.5,56.2,7,149
2025-01-07T21:02:13.3698241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.03,9.042,64.5,56.2,7,155
2025-01-07T21:02:13.4478678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,228.55,9.042,64.5,56.6,12,160
2025-01-07T21:02:13.5104063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,231.99,9.042,64.5,56.6,12,166
2025-01-07T21:02:13.5728990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,232.69,9.167,63.3,56.6,12,168
2025-01-07T21:02:13.6353683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,232.12,9.167,63.3,56.6,12,167
2025-01-07T21:02:13.7000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,228.13,9.167,63.3,56.6,12,160
2025-01-07T21:02:13.7624970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,222.98,9.167,63.3,56.6,12,151
2025-01-07T21:02:13.8405438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,216.64,9.167,63.3,56.6,12,140
2025-01-07T21:02:13.9031249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.23,9.167,63.3,56.6,12,129
2025-01-07T21:02:13.9655812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.88,9.167,63.3,56.6,12,125
2025-01-07T21:02:14.0280827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,207.29,9.167,63.3,56.6,12,124
2025-01-07T21:02:14.0904521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,206.1,9.167,63.3,56.6,12,122
2025-01-07T21:02:14.1686959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,206.1,9.167,63.3,56.6,12,122
2025-01-07T21:02:14.2311546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,207.29,9.167,63.3,56.6,12,124
2025-01-07T21:02:14.2936475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.51,9.167,63.3,56.6,12,121
2025-01-07T21:02:14.3562487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,203.72,9.167,63.3,56.6,12,118
2025-01-07T21:02:14.4187132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.89,9.167,63.3,56.2,12,117
2025-01-07T21:02:14.4968407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,207.57,9.167,63.3,56.2,10,119
2025-01-07T21:02:14.5592782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,209.94,9.16,61.6,56.2,10,125
2025-01-07T21:02:14.6217162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.05,9.16,61.6,56.2,10,129
2025-01-07T21:02:14.6842649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,214.69,9.16,61.6,56.2,10,134
2025-01-07T21:02:14.7467185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,218.38,9.16,61.6,56.2,10,141
2025-01-07T21:02:14.8248683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221,9.16,61.6,56.2,10,146
2025-01-07T21:02:14.8873211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,222.57,9.16,61.6,56.2,10,149
2025-01-07T21:02:14.9498192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221,9.16,61.6,56.2,10,146
2025-01-07T21:02:15.0124373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.48,9.16,61.6,56.2,10,145
2025-01-07T21:02:15.0747622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.32,9.16,61.6,56.2,10,139
2025-01-07T21:02:15.1528510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.58,9.16,61.6,56.2,10,130
2025-01-07T21:02:15.2153775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,207.82,9.16,61.6,56.2,10,121
2025-01-07T21:02:15.2778498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,204.1,9.16,61.6,56.2,10,114
2025-01-07T21:02:15.3402998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.03,9.16,61.6,56.2,10,112
2025-01-07T21:02:15.4027538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.12,9.16,61.6,55.5,10,111
2025-01-07T21:02:15.4810412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,194.21,9.16,61.6,55.5,15,112
2025-01-07T21:02:15.5434482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,192.71,9.003,60.1,55.5,15,111
2025-01-07T21:02:15.6059105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,189.24,9.003,60.1,55.5,15,106
2025-01-07T21:02:15.6684112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187.13,9.003,60.1,55.5,15,103
2025-01-07T21:02:15.7309762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,185.71,9.003,60.1,55.5,15,101
2025-01-07T21:02:15.7934051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,185.71,9.003,60.1,55.5,15,101
2025-01-07T21:02:15.8714592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,185.71,9.003,60.1,55.5,15,101
2025-01-07T21:02:15.9339226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,185.71,9.003,60.1,55.5,15,101
2025-01-07T21:02:15.9965853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,187.13,9.003,60.1,55.5,15,103
2025-01-07T21:02:16.0589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,188.54,9.003,60.1,55.5,15,105
2025-01-07T21:02:16.1213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.02,9.003,60.1,55.5,15,110
2025-01-07T21:02:16.2067202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,196.8,9.003,60.1,55.5,15,117
2025-01-07T21:02:16.2621103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,201.49,9.003,60.1,55.5,15,124
2025-01-07T21:02:16.4026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.46,9.003,60.1,55.2,15,138
2025-01-07T21:02:16.4494418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,218.07,9.003,60.1,55.2,11,145
2025-01-07T21:02:16.5275841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.96,9.003,60.1,55.2,11,152
2025-01-07T21:02:16.5900128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,226.65,8.834,59.7,55.2,11,161
2025-01-07T21:02:16.6526372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,232.76,8.834,59.7,55.2,11,172
2025-01-07T21:02:16.7150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.31,8.834,59.7,55.2,11,182
2025-01-07T21:02:16.7776158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,244.97,8.834,59.7,55.2,11,194
2025-01-07T21:02:16.8556621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,251.08,8.834,59.7,55.2,11,205
2025-01-07T21:02:16.9182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,257.21,8.834,59.7,55.2,11,216
2025-01-07T21:02:16.9806650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,260.57,8.834,59.7,55.2,11,222
2025-01-07T21:02:17.0431370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,262.82,8.834,59.7,55.2,11,226
2025-01-07T21:02:17.1056165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,265.07,8.834,59.7,55.2,11,230
2025-01-07T21:02:17.1836862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,266.77,8.834,59.7,55.2,11,233
2025-01-07T21:02:17.2462639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,267.33,8.834,59.7,55.2,11,234
2025-01-07T21:02:17.3087204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,266.77,8.834,59.7,55.2,11,233
2025-01-07T21:02:17.3711568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,263.38,8.834,59.7,55.2,11,227
2025-01-07T21:02:17.4337643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,251.58,8.834,59.7,54.9,5,218
2025-01-07T21:02:17.5117847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,249.11,8.834,59.7,54.9,5,211
2025-01-07T21:02:17.5743569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,247.06,8.841,60.4,54.9,5,204
2025-01-07T21:02:17.6368586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,244.19,8.841,60.4,54.9,5,196
2025-01-07T21:02:17.6990694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.66,8.841,60.4,54.9,5,189
2025-01-07T21:02:17.7617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.5,8.841,60.4,54.9,5,183
2025-01-07T21:02:17.8242427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,238.77,8.841,60.4,54.9,5,181
2025-01-07T21:02:17.9024671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,235.89,8.841,60.4,54.9,5,173
2025-01-07T21:02:17.9647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.02,8.841,60.4,54.9,5,165
2025-01-07T21:02:18.0273067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,230.18,8.841,60.4,54.9,5,157
2025-01-07T21:02:18.0897653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,228.77,8.841,60.4,54.9,5,153
2025-01-07T21:02:18.1523855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.73,8.841,60.4,54.9,5,150
2025-01-07T21:02:18.2304253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.34,8.841,60.4,54.9,5,146
2025-01-07T21:02:18.2930570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.31,8.841,60.4,54.9,5,143
2025-01-07T21:02:18.3554062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.62,8.945,61.2,54.9,5,142
2025-01-07T21:02:18.4178089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.32,8.945,61.2,55,5,141
2025-01-07T21:02:18.4803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.24,8.945,61.2,55,2,140
2025-01-07T21:02:18.5584896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.24,8.945,61.2,55,2,140
2025-01-07T21:02:18.6209943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.09,8.945,61.2,55,2,139
2025-01-07T21:02:18.6835406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.09,8.945,61.2,55,2,139
2025-01-07T21:02:18.7459569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.09,8.945,61.2,55,2,139
2025-01-07T21:02:18.8085346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,233.7,8.945,61.2,55,2,143
2025-01-07T21:02:18.8865384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,234.65,8.945,61.2,55,2,149
2025-01-07T21:02:18.9490545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,235.99,8.945,61.2,55,2,157
2025-01-07T21:02:19.0115913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.55,8.945,61.2,55,2,166
2025-01-07T21:02:19.0740898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.16,8.945,61.2,55,2,175
2025-01-07T21:02:19.1364312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.8,8.945,61.2,55,2,184
2025-01-07T21:02:19.2146569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.62,8.945,61.2,55,2,194
2025-01-07T21:02:19.2771006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.25,8.945,61.2,55,2,203
2025-01-07T21:02:19.3396513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.66,8.945,61.2,55,2,211
2025-01-07T21:02:19.4021148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.97,8.945,61.2,55.7,2,218
2025-01-07T21:02:19.4645203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,250.13,8.945,61.2,55.7,3,222
2025-01-07T21:02:19.5427193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.17,8.997,62.3,55.7,3,223
2025-01-07T21:02:19.6052314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.63,8.997,62.3,55.7,3,225
2025-01-07T21:02:19.6676526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.63,8.997,62.3,55.7,3,225
2025-01-07T21:02:19.7301432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.3,8.997,62.3,55.7,3,228
2025-01-07T21:02:19.7926602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,252.97,8.997,62.3,55.7,3,231
2025-01-07T21:02:19.8707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,253.41,8.997,62.3,55.7,3,233
2025-01-07T21:02:19.9332846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.63,8.997,62.3,55.7,3,225
2025-01-07T21:02:19.9958404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.09,8.997,62.3,55.7,3,210
2025-01-07T21:02:20.0582613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.4,8.997,62.3,55.7,3,191
2025-01-07T21:02:20.1206474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.91,8.997,62.3,55.7,3,173
2025-01-07T21:02:20.1832204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.55,8.997,62.3,55.7,3,155
2025-01-07T21:02:20.2613378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.51,8.997,62.3,55.7,3,137
2025-01-07T21:02:20.3238395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.83,8.997,62.3,55.7,3,118
2025-01-07T21:02:20.3863000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.46,8.997,62.3,55.7,3,102
2025-01-07T21:02:20.4488196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,223.38,8.997,62.3,55.9,3,91
2025-01-07T21:02:20.5112398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223.06,8.997,62.3,55.9,3,86
2025-01-07T21:02:20.5893850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.56,9.053,62.7,55.9,3,86
2025-01-07T21:02:20.6519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.79,9.053,62.7,55.9,3,90
2025-01-07T21:02:20.7142780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,224.39,9.053,62.7,55.9,3,97
2025-01-07T21:02:20.7768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,225.06,9.053,62.7,55.9,3,103
2025-01-07T21:02:20.8394109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.86,9.053,62.7,55.9,3,109
2025-01-07T21:02:20.9174940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.94,9.053,62.7,55.9,3,116
2025-01-07T21:02:20.9800754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.98,9.053,62.7,55.9,3,122
2025-01-07T21:02:21.0424205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,228.91,9.053,62.7,55.9,3,127
2025-01-07T21:02:21.1048856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.3,9.053,62.7,55.9,3,134
2025-01-07T21:02:21.1674915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.99,9.053,62.7,55.9,3,142
2025-01-07T21:02:21.2455293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.24,9.053,62.7,55.9,3,152
2025-01-07T21:02:21.3080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.6,9.053,62.7,55.9,3,162
2025-01-07T21:02:21.3705279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.28,9.053,62.7,55.9,3,173
2025-01-07T21:02:21.4330124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.58,9.053,62.7,55.5,2,181
2025-01-07T21:02:21.4962115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.34,9.09,61.3,55.5,2,186
2025-01-07T21:02:21.5735900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.42,9.09,61.3,55.5,2,192
2025-01-07T21:02:21.6360996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.67,9.09,61.3,55.5,2,199
2025-01-07T21:02:21.6985792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.55,9.09,61.3,55.5,2,204
2025-01-07T21:02:21.7611121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.25,9.09,61.3,55.5,2,208
2025-01-07T21:02:21.8236032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.94,9.09,61.3,55.5,2,212
2025-01-07T21:02:21.9017512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.45,9.09,61.3,55.5,2,215
2025-01-07T21:02:21.9641706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.61,9.09,61.3,55.5,2,216
2025-01-07T21:02:22.0265675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,245.94,9.09,61.3,55.5,2,212
2025-01-07T21:02:22.0891567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.42,9.09,61.3,55.5,2,209
2025-01-07T21:02:22.1516130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.38,9.09,61.3,55.5,2,203
2025-01-07T21:02:22.2296417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.42,9.09,61.3,55.5,2,192
2025-01-07T21:02:22.2922181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,240.61,9.09,61.3,55.5,2,182
2025-01-07T21:02:22.3546499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.42,9.09,61.3,55.5,2,164
2025-01-07T21:02:22.4171735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.69,9.09,61.3,55.3,2,154
2025-01-07T21:02:22.4796732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.37,9.09,61.3,55.3,3,149
2025-01-07T21:02:22.5421533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.95,9.05,58.5,55.3,3,148
2025-01-07T21:02:22.6201487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.95,9.05,58.5,55.3,3,148
2025-01-07T21:02:22.6828147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.72,9.05,58.5,55.3,3,147
2025-01-07T21:02:22.7452891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,229.72,9.05,58.5,55.3,3,147
2025-01-07T21:02:22.8077013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.95,9.05,58.5,55.3,3,148
2025-01-07T21:02:22.8702309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.18,9.05,58.5,55.3,3,149
2025-01-07T21:02:22.9483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.18,9.05,58.5,55.3,3,149
2025-01-07T21:02:23.0108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.18,9.05,58.5,55.3,3,149
2025-01-07T21:02:23.0733245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,230.18,9.05,58.5,55.3,3,149
2025-01-07T21:02:23.1359522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,231.83,9.05,58.5,55.3,3,156
2025-01-07T21:02:23.1982612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.75,9.05,58.5,55.3,3,164
2025-01-07T21:02:23.2764211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.98,9.05,58.5,55.3,3,169
2025-01-07T21:02:23.3389039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.21,9.05,58.5,55.3,3,174
2025-01-07T21:02:23.4013610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.51,9.05,58.5,55.5,3,175
2025-01-07T21:02:23.4639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.21,9.05,58.5,55.5,5,185
2025-01-07T21:02:23.5264181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.71,8.953,56.6,55.5,5,187
2025-01-07T21:02:23.6045176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.79,8.953,56.6,55.5,5,190
2025-01-07T21:02:23.6669543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.86,8.953,56.6,55.5,5,193
2025-01-07T21:02:23.7294915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.86,8.953,56.6,55.5,5,193
2025-01-07T21:02:23.7919915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.14,8.953,56.6,55.5,5,191
2025-01-07T21:02:23.8544322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.07,8.953,56.6,55.5,5,188
2025-01-07T21:02:23.9188829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.07,8.953,56.6,55.5,5,188
2025-01-07T21:02:23.9970090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.5,8.953,56.6,55.5,5,192
2025-01-07T21:02:24.0594154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.22,8.953,56.6,55.5,5,194
2025-01-07T21:02:24.1219284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.57,8.953,56.6,55.5,5,195
2025-01-07T21:02:24.1844053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,242.28,8.953,56.6,55.5,5,197
2025-01-07T21:02:24.2469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,243.7,8.953,56.6,55.5,5,201
2025-01-07T21:02:24.3249714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,246.17,8.953,56.6,55.5,5,208
2025-01-07T21:02:24.4031378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.44,8.953,56.6,55.9,5,217
2025-01-07T21:02:24.4499415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,252.84,8.953,56.6,55.9,5,227
2025-01-07T21:02:24.5124865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,255.48,8.953,56.6,55.9,5,235
2025-01-07T21:02:24.5749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,258.85,8.876,57.6,55.9,5,243
2025-01-07T21:02:24.6530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,261.02,8.876,57.6,55.9,5,250
2025-01-07T21:02:24.7154219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,262.22,8.876,57.6,55.9,5,254
2025-01-07T21:02:24.7780864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,262.51,8.876,57.6,55.9,5,255
2025-01-07T21:02:24.8405646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,261.92,8.876,57.6,55.9,5,253
2025-01-07T21:02:24.9030080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,260.1,8.876,57.6,55.9,5,247
2025-01-07T21:02:24.9811627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,258.53,8.876,57.6,55.9,5,242
2025-01-07T21:02:25.0436323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,256.92,8.876,57.6,55.9,5,237
2025-01-07T21:02:25.1060567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,254.95,8.876,57.6,55.9,5,231
2025-01-07T21:02:25.1686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,252.58,8.876,57.6,55.9,5,224
2025-01-07T21:02:25.2310922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.82,8.876,57.6,55.9,5,216
2025-01-07T21:02:25.2936432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,246.66,8.876,57.6,55.9,5,207
2025-01-07T21:02:25.3716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,244.17,8.876,57.6,55.9,5,200
2025-01-07T21:02:25.4341880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.47,8.876,57.6,56,3,197
2025-01-07T21:02:25.4966572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.31,8.942,60.4,56,3,196
2025-01-07T21:02:25.5591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,243.31,8.942,60.4,56,3,196
2025-01-07T21:02:25.6215808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.56,8.942,60.4,56,3,197
2025-01-07T21:02:25.6996183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,243.8,8.942,60.4,56,3,198
2025-01-07T21:02:25.7623411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.8,8.942,60.4,56,3,202
2025-01-07T21:02:25.8246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.27,8.942,60.4,56,3,208
2025-01-07T21:02:25.8871980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,247.95,8.942,60.4,56,3,215
2025-01-07T21:02:25.9497275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,250.04,8.942,60.4,56,3,224
2025-01-07T21:02:26.0159608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.25,8.942,60.4,56,3,234
2025-01-07T21:02:26.0941157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,254.49,8.942,60.4,56,3,245
2025-01-07T21:02:26.2191543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,257.1,8.942,60.4,56,3,260
2025-01-07T21:02:26.2816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.25,8.942,60.4,56,3,261
2025-01-07T21:02:26.3462652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,256.46,8.942,60.4,56,3,256
2025-01-07T21:02:26.4086866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.86,8.942,60.4,55.8,3,242
2025-01-07T21:02:26.4868039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.3,8.942,60.4,55.8,2,224
2025-01-07T21:02:26.5493305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.11,9.101,62.7,55.8,2,206
2025-01-07T21:02:26.6117937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,243.44,9.101,62.7,55.8,2,191
2025-01-07T21:02:26.6743310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.82,9.101,62.7,55.8,2,182
2025-01-07T21:02:26.7367901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.5,9.101,62.7,55.8,2,169
2025-01-07T21:02:26.8148664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.78,9.101,62.7,55.8,2,159
2025-01-07T21:02:26.8773911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.3,9.101,62.7,55.8,2,150
2025-01-07T21:02:26.9398625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.06,9.101,62.7,55.8,2,142
2025-01-07T21:02:27.0023573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.9,9.101,62.7,55.8,2,134
2025-01-07T21:02:27.0647836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.98,9.101,62.7,55.8,2,127
2025-01-07T21:02:27.1429199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.94,9.101,62.7,55.8,2,118
2025-01-07T21:02:27.2054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.93,9.101,62.7,55.8,2,107
2025-01-07T21:02:27.2677574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.22,9.101,62.7,55.8,2,95
2025-01-07T21:02:27.3304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,230.01,9.101,62.7,55.8,2,84
2025-01-07T21:02:27.4085193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.24,9.101,62.7,55.4,2,74
2025-01-07T21:02:27.4710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,237.17,9.101,62.7,55.4,1,63
2025-01-07T21:02:27.5335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.8,9.212,63.4,55.4,1,51
2025-01-07T21:02:27.5959194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.97,9.212,63.4,55.4,1,38
2025-01-07T21:02:27.6583800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,241.14,9.212,63.4,55.4,1,27
2025-01-07T21:02:27.7208160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,241.72,9.212,63.4,55.4,1,22
2025-01-07T21:02:27.7833068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,241.84,9.212,63.4,55.4,1,21
2025-01-07T21:02:27.8615288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,241.95,9.212,63.4,55.4,1,20
2025-01-07T21:02:27.9240300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,241.6,9.212,63.4,55.4,1,23
2025-01-07T21:02:27.9865483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.77,9.212,63.4,55.4,1,40
2025-01-07T21:02:28.0488541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.77,9.212,63.4,55.4,1,67
2025-01-07T21:02:28.1271318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,237.23,9.212,63.4,55.4,1,100
2025-01-07T21:02:28.1896592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.3,9.212,63.4,55.4,1,128
2025-01-07T21:02:28.2520928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.63,9.212,63.4,55.4,1,147
2025-01-07T21:02:28.3146237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.83,9.212,63.4,55.4,1,161
2025-01-07T21:02:28.4083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.95,9.212,63.4,54.5,1,174
2025-01-07T21:02:28.4394716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.92,9.212,63.4,54.5,1,184
2025-01-07T21:02:28.5176845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,9.212,63.4,54.5,1,194
2025-01-07T21:02:28.5801743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.2,9.281,62.2,54.5,1,198
2025-01-07T21:02:28.6426866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.91,9.281,62.2,54.5,1,195
2025-01-07T21:02:28.7051408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.74,9.281,62.2,54.5,1,183
2025-01-07T21:02:28.7677519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.88,9.281,62.2,54.5,1,174
2025-01-07T21:02:28.8458079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.03,9.281,62.2,54.5,1,165
2025-01-07T21:02:28.9082751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.06,9.281,62.2,54.5,1,154
2025-01-07T21:02:28.9707809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.33,9.281,62.2,54.5,1,145
2025-01-07T21:02:29.0331926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.81,9.281,62.2,54.5,1,138
2025-01-07T21:02:29.0957187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.6,9.281,62.2,54.5,1,135
2025-01-07T21:02:29.1738414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.6,9.281,62.2,54.5,1,135
2025-01-07T21:02:29.2363754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.95,9.281,62.2,54.5,1,140
2025-01-07T21:02:29.2987966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.33,9.281,62.2,54.5,1,145
2025-01-07T21:02:29.3645459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.81,9.281,62.2,54.5,1,151
2025-01-07T21:02:29.4236552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232.99,9.281,62.2,54.2,4,157
2025-01-07T21:02:29.5019800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.03,9.281,62.2,54.2,4,164
2025-01-07T21:02:29.5644211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.89,9.232,60.5,54.2,4,171
2025-01-07T21:02:29.6268633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.09,9.232,60.5,54.2,4,175
2025-01-07T21:02:29.6893342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.41,9.232,60.5,54.2,4,186
2025-01-07T21:02:29.7518313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.41,9.232,60.5,54.2,4,186
2025-01-07T21:02:29.8299588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.9,9.232,60.5,54.2,4,181
2025-01-07T21:02:29.8924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.09,9.232,60.5,54.2,4,175
2025-01-07T21:02:29.9549402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.89,9.232,60.5,54.2,4,171
2025-01-07T21:02:30.0174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.4,9.232,60.5,54.2,4,166
2025-01-07T21:02:30.0798722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.51,9.232,60.5,54.2,4,163
2025-01-07T21:02:30.1424101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.63,9.232,60.5,54.2,4,160
2025-01-07T21:02:30.2204769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,232.33,9.232,60.5,54.2,4,159
2025-01-07T21:02:30.2830112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.75,9.232,60.5,54.2,4,157
2025-01-07T21:02:30.3455236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.59,9.232,60.5,54.2,4,153
2025-01-07T21:02:30.4080544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.91,9.232,60.5,55.3,4,146
2025-01-07T21:02:30.4704667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.92,9.232,60.5,55.3,7,137
2025-01-07T21:02:30.5485832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.94,9.076,59.8,55.3,7,129
2025-01-07T21:02:30.6110781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.03,9.076,59.8,55.3,7,122
2025-01-07T21:02:30.6735820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.57,9.076,59.8,55.3,7,116
2025-01-07T21:02:30.7360691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.16,9.076,59.8,55.3,7,110
2025-01-07T21:02:30.7985029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.4,9.076,59.8,55.3,7,103
2025-01-07T21:02:30.8765926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,204.62,9.076,59.8,55.3,7,101
2025-01-07T21:02:30.9391153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,205.79,9.076,59.8,55.3,7,104
2025-01-07T21:02:31.0016446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,206.97,9.076,59.8,55.3,7,107
2025-01-07T21:02:31.0640728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.56,9.076,59.8,55.3,7,111
2025-01-07T21:02:31.1265861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.76,9.076,59.8,55.3,7,114
2025-01-07T21:02:31.2047324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.57,9.076,59.8,55.3,7,116
2025-01-07T21:02:31.2672105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,210.98,9.076,59.8,55.3,7,117
2025-01-07T21:02:31.3297314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.76,9.076,59.8,55.3,7,114
2025-01-07T21:02:31.4077451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.96,9.076,59.8,56.3,7,111
2025-01-07T21:02:31.4546651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,197.81,9.076,59.8,56.3,11,108
2025-01-07T21:02:31.5327785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.01,9.005,60.5,56.3,11,103
2025-01-07T21:02:31.5952411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,192.66,9.005,60.5,56.3,11,99
2025-01-07T21:02:31.6577646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,190.28,9.005,60.5,56.3,11,95
2025-01-07T21:02:31.7201847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,190.28,9.005,60.5,56.3,11,95
2025-01-07T21:02:31.7826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,193.25,9.005,60.5,56.3,11,100
2025-01-07T21:02:31.8608247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,197.93,9.005,60.5,56.3,11,108
2025-01-07T21:02:31.9233755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,201.39,9.005,60.5,56.3,11,114
2025-01-07T21:02:31.9859056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,204.82,9.005,60.5,56.3,11,120
2025-01-07T21:02:32.0481154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,205.96,9.005,60.5,56.3,11,122
2025-01-07T21:02:32.1107748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.39,9.005,60.5,56.3,11,121
2025-01-07T21:02:32.1889648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,204.25,9.005,60.5,56.3,11,119
2025-01-07T21:02:32.2513808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,203.11,9.005,60.5,56.3,11,117
2025-01-07T21:02:32.3139286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,200.24,9.005,60.5,56.3,11,112
2025-01-07T21:02:32.4075265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.19,9.005,60.5,56.6,11,103
2025-01-07T21:02:32.4388599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.45,9.005,60.5,56.6,10,92
2025-01-07T21:02:32.5013286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,186.42,9.005,60.5,56.6,10,83
2025-01-07T21:02:32.5794788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.67,9.132,61.4,56.6,10,73
2025-01-07T21:02:32.6419458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,177.61,9.132,61.4,56.6,10,66
2025-01-07T21:02:32.7043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.94,9.132,61.4,56.6,10,70
2025-01-07T21:02:32.7669868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,186.75,9.132,61.4,56.6,10,82
2025-01-07T21:02:32.8294525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.54,9.132,61.4,56.6,10,98
2025-01-07T21:02:32.9075369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,203.62,9.132,61.4,56.6,10,113
2025-01-07T21:02:32.9700984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.01,9.132,61.4,56.6,10,125
2025-01-07T21:02:33.0324653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.71,9.132,61.4,56.6,10,132
2025-01-07T21:02:33.0948259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.29,9.132,61.4,56.6,10,135
2025-01-07T21:02:33.1574375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.82,9.132,61.4,56.6,10,136
2025-01-07T21:02:33.2356494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.29,9.132,61.4,56.6,10,135
2025-01-07T21:02:33.2981164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.29,9.132,61.4,56.6,10,135
2025-01-07T21:02:33.3606054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.4,9.132,61.4,56.6,10,139
2025-01-07T21:02:33.4230873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.82,9.132,61.4,56.3,10,142
2025-01-07T21:02:33.4855192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,219.88,9.132,61.4,56.3,10,144
2025-01-07T21:02:33.5636684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.05,9.306,61.6,56.3,10,138
2025-01-07T21:02:33.6289709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.73,9.306,61.6,56.3,10,124
2025-01-07T21:02:33.6913278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,200.77,9.306,61.6,56.3,10,107
2025-01-07T21:02:33.7538945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,192.23,9.306,61.6,56.3,10,91
2025-01-07T21:02:33.8163785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,184.05,9.306,61.6,56.3,10,76
2025-01-07T21:02:33.8789242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,176.14,9.306,61.6,56.3,10,62
2025-01-07T21:02:33.9570527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,170.19,9.306,61.6,56.3,10,52
2025-01-07T21:02:34.0194416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,165.76,9.306,61.6,56.3,10,45
2025-01-07T21:02:34.0818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,162.39,9.306,61.6,56.3,10,40
2025-01-07T21:02:34.1444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,158.73,9.306,61.6,56.3,10,35
2025-01-07T21:02:34.2068629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,156.34,9.306,61.6,56.3,10,32
2025-01-07T21:02:34.2850470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,153.73,9.306,61.6,56.3,10,29
2025-01-07T21:02:34.3475033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,153.73,9.306,61.6,56.3,10,29
2025-01-07T21:02:34.4099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,153.17,9.306,61.6,55.7,10,29
2025-01-07T21:02:34.4724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.02,9.306,61.6,55.7,6,33
2025-01-07T21:02:34.5350518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.46,9.359,60.9,55.7,6,48
2025-01-07T21:02:34.6130731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,201.62,9.359,60.9,55.7,6,65
2025-01-07T21:02:34.6756292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,205.71,9.359,60.9,55.7,6,86
2025-01-07T21:02:34.7380703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.88,9.359,60.9,55.7,6,107
2025-01-07T21:02:34.8005639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.32,9.359,60.9,55.7,6,123
2025-01-07T21:02:34.8630034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.55,9.359,60.9,55.7,6,132
2025-01-07T21:02:34.9411583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.92,9.359,60.9,55.7,6,133
2025-01-07T21:02:35.0036894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.28,9.359,60.9,55.7,6,134
2025-01-07T21:02:35.0661761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.28,9.359,60.9,55.7,6,134
2025-01-07T21:02:35.1285532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.02,9.359,60.9,55.7,6,136
2025-01-07T21:02:35.1911065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.62,9.359,60.9,55.7,6,143
2025-01-07T21:02:35.2536192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.51,9.359,60.9,55.7,6,148
2025-01-07T21:02:35.3316127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.65,9.359,60.9,55.7,6,151
2025-01-07T21:02:35.3942837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.1,9.359,60.9,55.5,6,155
2025-01-07T21:02:35.4566895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.09,9.359,60.9,55.5,5,157
2025-01-07T21:02:35.5191802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,232.1,9.252,59.4,55.5,5,163
2025-01-07T21:02:35.5816463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.84,9.252,59.4,55.5,5,168
2025-01-07T21:02:35.6598571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.93,9.252,59.4,55.5,5,174
2025-01-07T21:02:35.7222805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.28,9.252,59.4,55.5,5,175
2025-01-07T21:02:35.7847625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,236.28,9.252,59.4,55.5,5,175
2025-01-07T21:02:35.8516694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.23,9.252,59.4,55.5,5,172
2025-01-07T21:02:35.9140426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.79,9.252,59.4,55.5,5,165
2025-01-07T21:02:35.9766007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.69,9.252,59.4,55.5,5,156
2025-01-07T21:02:36.0547076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.96,9.252,59.4,55.5,5,145
2025-01-07T21:02:36.1171605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.98,9.252,59.4,55.5,5,139
2025-01-07T21:02:36.1797280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223,9.252,59.4,55.5,5,136
2025-01-07T21:02:36.2420459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.67,9.252,59.4,55.5,5,135
2025-01-07T21:02:36.3078957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,224.97,9.252,59.4,55.5,5,142
2025-01-07T21:02:36.3703184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.03,9.252,59.4,55.5,5,157
2025-01-07T21:02:36.4328734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,234.79,9.252,59.4,55.7,7,173
2025-01-07T21:02:36.5109537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.39,9.252,59.4,55.7,7,186
2025-01-07T21:02:36.5734476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,245.68,9.124,58,55.7,7,200
2025-01-07T21:02:36.6359563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,250.42,9.124,58,55.7,7,211
2025-01-07T21:02:36.6984372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,253.85,9.124,58,55.7,7,219
2025-01-07T21:02:36.7608136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,256.4,9.124,58,55.7,7,225
2025-01-07T21:02:36.8389237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,258.1,9.124,58,55.7,7,229
2025-01-07T21:02:36.9015231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,257.67,9.124,58,55.7,7,228
2025-01-07T21:02:36.9640060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,255.13,9.124,58,55.7,7,222
2025-01-07T21:02:37.0263487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,254.27,9.124,58,55.7,7,220
2025-01-07T21:02:37.0888993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,254.27,9.124,58,55.7,7,220
2025-01-07T21:02:37.1670769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,255.98,9.124,58,55.7,7,224
2025-01-07T21:02:37.2295836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,257.67,9.124,58,55.7,7,228
2025-01-07T21:02:37.2920127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,259.36,9.124,58,55.7,7,232
2025-01-07T21:02:37.3546167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,261.03,9.124,58,55.7,7,236
2025-01-07T21:02:37.4169740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,254.53,9.124,58,56,4,239
2025-01-07T21:02:37.4952281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,255.55,9.124,58,56,4,243
2025-01-07T21:02:37.5576710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.28,9.118,58.3,56,4,245
2025-01-07T21:02:37.6201126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.28,9.118,58.3,56,4,245
2025-01-07T21:02:37.6825779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,255.78,9.118,58.3,56,4,243
2025-01-07T21:02:37.7450945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,253.98,9.118,58.3,56,4,236
2025-01-07T21:02:37.8231917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,250.98,9.118,58.3,56,4,225
2025-01-07T21:02:37.8856745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.77,9.118,58.3,56,4,207
2025-01-07T21:02:37.9483065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,239.12,9.118,58.3,56,4,185
2025-01-07T21:02:38.0107080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.05,9.118,58.3,56,4,165
2025-01-07T21:02:38.0731836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.58,9.118,58.3,56,4,143
2025-01-07T21:02:38.1513184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.43,9.118,58.3,56,4,124
2025-01-07T21:02:38.2138141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.4,9.118,58.3,56,4,107
2025-01-07T21:02:38.2762634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,214.41,9.118,58.3,56,4,91
2025-01-07T21:02:38.3386930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,212.58,9.118,58.3,56,4,75
2025-01-07T21:02:38.4012560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,212.69,9.118,58.3,55.9,4,57
2025-01-07T21:02:38.4793276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,229.1,9.118,58.3,55.9,2,40
2025-01-07T21:02:38.5419374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,235.99,9.273,60.2,55.9,2,20
2025-01-07T21:02:38.6043061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,241.11,9.273,60.2,55.9,2,1
2025-01-07T21:02:38.6667297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,245.56,9.273,60.2,55.9,2,344
2025-01-07T21:02:38.7293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,248.22,9.273,60.2,55.9,2,332
2025-01-07T21:02:38.7917679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.68,9.273,60.2,55.9,2,324
2025-01-07T21:02:38.8700339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.85,9.273,60.2,55.9,2,316
2025-01-07T21:02:38.9324098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,251.72,9.273,60.2,55.9,2,308
2025-01-07T21:02:38.9948963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.48,9.273,60.2,55.9,2,296
2025-01-07T21:02:39.0573575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,252.59,9.273,60.2,55.9,2,281
2025-01-07T21:02:39.1196659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,251.89,9.273,60.2,55.9,2,266
2025-01-07T21:02:39.1980104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.32,9.273,60.2,55.9,2,249
2025-01-07T21:02:39.2604675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,247.69,9.273,60.2,55.9,2,229
2025-01-07T21:02:39.3229573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.83,9.273,60.2,55.9,2,205
2025-01-07T21:02:39.3854571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.15,9.273,60.2,55.9,2,184
2025-01-07T21:02:39.4478720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.96,9.273,60.2,55.7,2,148
2025-01-07T21:02:39.5260375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.86,9.44,62,55.7,2,120
2025-01-07T21:02:39.5885814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.95,9.44,62,55.7,2,94
2025-01-07T21:02:39.6510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,230.16,9.44,62,55.7,2,70
2025-01-07T21:02:39.7134779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,232.34,9.44,62,55.7,2,49
2025-01-07T21:02:39.7759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.2,9.44,62,55.7,2,29
2025-01-07T21:02:39.8540979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,241.54,9.44,62,55.7,2,8
2025-01-07T21:02:39.9165952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.52,9.44,62,55.7,2,349
2025-01-07T21:02:39.9790798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,249.65,9.44,62,55.7,2,335
2025-01-07T21:02:40.0414727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.75,9.44,62,55.7,2,323
2025-01-07T21:02:40.1039551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,252.79,9.44,62,55.7,2,315
2025-01-07T21:02:40.1821373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,253.01,9.44,62,55.7,2,313
2025-01-07T21:02:40.2446942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,253.38,9.44,62,55.7,2,309
2025-01-07T21:02:40.3071070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,253.75,9.44,62,55.7,2,304
2025-01-07T21:02:40.4008601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.09,9.44,62,55.7,2,297
2025-01-07T21:02:40.4321716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.05,9.44,62,55.7,1,288
2025-01-07T21:02:40.5102149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,248.05,9.44,62,55.7,1,277
2025-01-07T21:02:40.5727395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,248.32,9.443,62.5,55.7,1,266
2025-01-07T21:02:40.6351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,248.04,9.443,62.5,55.7,1,258
2025-01-07T21:02:40.6977006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,247.71,9.443,62.5,55.7,1,251
2025-01-07T21:02:40.7600919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,247.25,9.443,62.5,55.7,1,243
2025-01-07T21:02:40.8226707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.5,9.443,62.5,55.7,1,232
2025-01-07T21:02:40.9008429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.38,9.443,62.5,55.7,1,218
2025-01-07T21:02:40.9633385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.31,9.443,62.5,55.7,1,206
2025-01-07T21:02:41.0256977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.38,9.443,62.5,55.7,1,196
2025-01-07T21:02:41.0882096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.23,9.443,62.5,55.7,1,184
2025-01-07T21:02:41.1506450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,240.91,9.443,62.5,55.7,1,170
2025-01-07T21:02:41.2288384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.65,9.443,62.5,55.7,1,156
2025-01-07T21:02:41.2912664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.76,9.443,62.5,55.7,1,145
2025-01-07T21:02:41.3537984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.9,9.443,62.5,55.7,1,133
2025-01-07T21:02:41.4163064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.2,9.443,62.5,55.6,2,119
2025-01-07T21:02:41.4787999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.8,9.443,62.5,55.6,2,102
2025-01-07T21:02:41.5569674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,229.2,9.312,61.6,55.6,2,83
2025-01-07T21:02:41.6194527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.42,9.312,61.6,55.6,2,73
2025-01-07T21:02:41.6819191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.31,9.312,61.6,55.6,2,76
2025-01-07T21:02:41.7443524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.23,9.312,61.6,55.6,2,88
2025-01-07T21:02:41.8067924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.07,9.312,61.6,55.6,2,106
2025-01-07T21:02:41.8849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.94,9.312,61.6,55.6,2,125
2025-01-07T21:02:41.9474850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.39,9.312,61.6,55.6,2,143
2025-01-07T21:02:42.0099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.76,9.312,61.6,55.6,2,158
2025-01-07T21:02:42.0723360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.79,9.312,61.6,55.6,2,170
2025-01-07T21:02:42.1349201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.66,9.312,61.6,55.6,2,175
2025-01-07T21:02:42.2130525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.66,9.312,61.6,55.6,2,175
2025-01-07T21:02:42.2756649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.62,9.312,61.6,55.6,2,169
2025-01-07T21:02:42.3380678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.94,9.312,61.6,55.6,2,153
2025-01-07T21:02:42.4004559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.46,9.312,61.6,55.2,2,137
2025-01-07T21:02:42.4628402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.58,9.312,61.6,55.2,8,123
2025-01-07T21:02:42.5411665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.74,9.234,59.8,55.2,8,108
2025-01-07T21:02:42.6036883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,197.79,9.234,59.8,55.2,8,92
2025-01-07T21:02:42.6660923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,192.39,9.234,59.8,55.2,8,79
2025-01-07T21:02:42.7305262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,189.24,9.234,59.8,55.2,8,71
2025-01-07T21:02:42.7930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,187.74,9.234,59.8,55.2,8,67
2025-01-07T21:02:42.8554800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.11,9.234,59.8,55.2,8,68
2025-01-07T21:02:42.9336259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,192.39,9.234,59.8,55.2,8,79
2025-01-07T21:02:42.9961329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,197.79,9.234,59.8,55.2,8,92
2025-01-07T21:02:43.0607740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.29,9.234,59.8,55.2,8,107
2025-01-07T21:02:43.1232115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.99,9.234,59.8,55.2,8,122
2025-01-07T21:02:43.1856593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,217.35,9.234,59.8,55.2,8,136
2025-01-07T21:02:43.2481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.94,9.234,59.8,55.2,8,146
2025-01-07T21:02:43.3263341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.16,9.234,59.8,55.2,8,153
2025-01-07T21:02:43.3887705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.01,9.234,59.8,55.2,8,157
2025-01-07T21:02:43.4512568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.18,9.234,59.8,55.2,9,157
2025-01-07T21:02:43.5137616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.96,9.26,58.2,55.2,9,148
2025-01-07T21:02:43.5762129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.01,9.26,58.2,55.2,9,142
2025-01-07T21:02:43.6543870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,218.01,9.26,58.2,55.2,9,142
2025-01-07T21:02:43.7167355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.47,9.26,58.2,55.2,9,147
2025-01-07T21:02:43.7793218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.4,9.26,58.2,55.2,9,155
2025-01-07T21:02:43.8418391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.34,9.26,58.2,55.2,9,163
2025-01-07T21:02:43.9043263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.34,9.26,58.2,55.2,9,163
2025-01-07T21:02:43.9824921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.93,9.26,58.2,55.2,9,152
2025-01-07T21:02:44.0449426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.05,9.26,58.2,55.2,9,136
2025-01-07T21:02:44.1072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.71,9.26,58.2,55.2,9,119
2025-01-07T21:02:44.1698622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.86,9.26,58.2,55.2,9,105
2025-01-07T21:02:44.2323920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,193.04,9.26,58.2,55.2,9,91
2025-01-07T21:02:44.3104438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.76,9.26,58.2,55.2,9,78
2025-01-07T21:02:44.3885923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,179.47,9.26,58.2,54.9,9,63
2025-01-07T21:02:44.4354750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,172.99,9.26,58.2,54.9,9,49
2025-01-07T21:02:44.4979935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,168.16,9.26,58.2,54.9,9,38
2025-01-07T21:02:44.5604554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,165.64,9.321,58,54.9,9,30
2025-01-07T21:02:44.6229695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,165.31,9.321,58,54.9,9,29
2025-01-07T21:02:44.7010375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,168.24,9.321,58,54.9,9,37
2025-01-07T21:02:44.7634138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,176.01,9.321,58,54.9,9,55
2025-01-07T21:02:44.8259953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,187.24,9.321,58,54.9,9,79
2025-01-07T21:02:44.8885957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,197.82,9.321,58,54.9,9,101
2025-01-07T21:02:44.9510965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.07,9.321,58,54.9,9,120
2025-01-07T21:02:45.0290555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212.44,9.321,58,54.9,9,131
2025-01-07T21:02:45.0915665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.36,9.321,58,54.9,9,139
2025-01-07T21:02:45.1540119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.81,9.321,58,54.9,9,144
2025-01-07T21:02:45.2165660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,221.26,9.321,58,54.9,9,149
2025-01-07T21:02:45.2790493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,222.24,9.321,58,54.9,9,151
2025-01-07T21:02:45.3571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,223.22,9.321,58,54.9,9,153
2025-01-07T21:02:45.4195906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.63,9.321,58,55,8,154
2025-01-07T21:02:45.4821763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.17,9.321,58,55,8,153
2025-01-07T21:02:45.5446237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,222.79,9.321,58,55,8,150
2025-01-07T21:02:45.6070531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.43,9.352,58.8,55,8,146
2025-01-07T21:02:45.6850947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,220.52,9.352,58.8,55,8,144
2025-01-07T21:02:45.7476371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,218.24,9.352,58.8,55,8,139
2025-01-07T21:02:45.8102493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.97,9.352,58.8,55,8,134
2025-01-07T21:02:45.8727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.36,9.352,58.8,55,8,126
2025-01-07T21:02:45.9351667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.9,9.352,58.8,55,8,116
2025-01-07T21:02:46.0133269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,203.93,9.352,58.8,55,8,107
2025-01-07T21:02:46.0758372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.47,9.352,58.8,55,8,99
2025-01-07T21:02:46.1382883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,197.5,9.352,58.8,55,8,92
2025-01-07T21:02:46.2007511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,195,9.352,58.8,55,8,86
2025-01-07T21:02:46.2632684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,193.78,9.352,58.8,55,8,83
2025-01-07T21:02:46.3257548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.38,9.352,58.8,55,8,82
2025-01-07T21:02:46.4038327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,193.78,9.352,58.8,55,8,83
2025-01-07T21:02:46.4662624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.42,9.382,60,55,9,85
2025-01-07T21:02:46.5288587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.89,9.382,60,55,9,86
2025-01-07T21:02:46.5913394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,190.94,9.382,60,55,9,84
2025-01-07T21:02:46.6694433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,190,9.382,60,55,9,82
2025-01-07T21:02:46.7319896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,190,9.382,60,55,9,82
2025-01-07T21:02:46.7943588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.42,9.382,60,55,9,85
2025-01-07T21:02:46.8568578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.23,9.382,60,55,9,93
2025-01-07T21:02:46.9193959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,199.55,9.382,60,55,9,102
2025-01-07T21:02:46.9818837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.38,9.382,60,55,9,112
2025-01-07T21:02:47.0600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,208.74,9.382,60,55,9,121
2025-01-07T21:02:47.1225333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.61,9.382,60,55,9,131
2025-01-07T21:02:47.1849503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,218.48,9.382,60,55,9,141
2025-01-07T21:02:47.2474530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,222.39,9.382,60,55,9,149
2025-01-07T21:02:47.3099885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.36,9.382,60,55,9,151
2025-01-07T21:02:47.3880552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.8,9.382,60,54.7,9,144
2025-01-07T21:02:47.4504978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.81,9.382,60,54.7,4,136
2025-01-07T21:02:47.5129282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.71,9.412,60.9,54.7,4,129
2025-01-07T21:02:47.5803104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.72,9.412,60.9,54.7,4,125
2025-01-07T21:02:47.6426094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.72,9.412,60.9,54.7,4,125
2025-01-07T21:02:47.7053198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.72,9.412,60.9,54.7,4,125
2025-01-07T21:02:47.7733793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.97,9.412,60.9,54.7,4,126
2025-01-07T21:02:47.8458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,224.46,9.412,60.9,54.7,4,128
2025-01-07T21:02:47.9084189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.21,9.412,60.9,54.7,4,131
2025-01-07T21:02:47.9708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.77,9.412,60.9,54.7,4,137
2025-01-07T21:02:48.0332559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.92,9.412,60.9,54.7,4,145
2025-01-07T21:02:48.0957352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.03,9.412,60.9,54.7,4,149
2025-01-07T21:02:48.1739001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.31,9.412,60.9,54.7,4,150
2025-01-07T21:02:48.2363716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.03,9.412,60.9,54.7,4,149
2025-01-07T21:02:48.2988666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.48,9.412,60.9,54.7,4,147
2025-01-07T21:02:48.3613209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.38,9.412,60.9,54.7,4,143
2025-01-07T21:02:48.4238942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,220.89,9.412,60.9,54.5,7,139
2025-01-07T21:02:48.5019329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.84,9.412,60.9,54.5,7,134
2025-01-07T21:02:48.5714797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.32,9.411,61.1,54.5,7,130
2025-01-07T21:02:48.6340028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.11,9.411,61.1,54.5,7,127
2025-01-07T21:02:48.6963874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.31,9.411,61.1,54.5,7,125
2025-01-07T21:02:48.7588531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,215.31,9.411,61.1,54.5,7,125
2025-01-07T21:02:48.8214518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,216.51,9.411,61.1,54.5,7,128
2025-01-07T21:02:48.8837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.95,9.411,61.1,54.5,7,134
2025-01-07T21:02:48.9619265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,221.42,9.411,61.1,54.5,7,140
2025-01-07T21:02:49.0244034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,224.33,9.411,61.1,54.5,7,147
2025-01-07T21:02:49.0867831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.42,9.411,61.1,54.5,7,152
2025-01-07T21:02:49.1494346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,228.94,9.411,61.1,54.5,7,158
2025-01-07T21:02:49.2119680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.91,9.411,61.1,54.5,7,165
2025-01-07T21:02:49.2900089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.75,9.411,61.1,54.5,7,167
2025-01-07T21:02:49.3524860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.06,9.411,61.1,54.5,7,163
2025-01-07T21:02:49.4149721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.87,9.411,61.1,54.7,6,160
2025-01-07T21:02:49.4775019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,229,9.366,60.6,54.7,6,156
2025-01-07T21:02:49.5399760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.47,9.366,60.6,54.7,6,152
2025-01-07T21:02:49.6180509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.33,9.366,60.6,54.7,6,149
2025-01-07T21:02:49.6806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.57,9.366,60.6,54.7,6,147
2025-01-07T21:02:49.7430343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.2,9.366,60.6,54.7,6,146
2025-01-07T21:02:49.8055675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.07,9.366,60.6,54.7,6,143
2025-01-07T21:02:49.8681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.58,9.366,60.6,54.7,6,139
2025-01-07T21:02:49.9304796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,220.37,9.366,60.6,54.7,6,133
2025-01-07T21:02:50.0086540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.2,9.366,60.6,54.7,6,127
2025-01-07T21:02:50.0709714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.38,9.366,60.6,54.7,6,119
2025-01-07T21:02:50.1336449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.34,9.366,60.6,54.7,6,113
2025-01-07T21:02:50.1960932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.02,9.366,60.6,54.7,6,109
2025-01-07T21:02:50.2586093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,211.69,9.366,60.6,54.7,6,108
2025-01-07T21:02:50.3437099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.34,9.366,60.6,54.7,6,110
2025-01-07T21:02:50.3992440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.85,9.366,60.6,55.2,6,114
2025-01-07T21:02:50.4615573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.46,9.366,60.6,55.2,8,117
2025-01-07T21:02:50.5241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,210.19,9.397,60.2,55.2,8,119
2025-01-07T21:02:50.5865664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.07,9.397,60.2,55.2,8,121
2025-01-07T21:02:50.6647163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.85,9.397,60.2,55.2,8,125
2025-01-07T21:02:50.7272924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,214.2,9.397,60.2,55.2,8,128
2025-01-07T21:02:50.7895551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.64,9.397,60.2,55.2,8,129
2025-01-07T21:02:50.8523343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.54,9.397,60.2,55.2,8,131
2025-01-07T21:02:50.9147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.97,9.397,60.2,55.2,8,143
2025-01-07T21:02:50.9928899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.18,9.397,60.2,55.2,8,161
2025-01-07T21:02:51.0552709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.68,9.397,60.2,55.2,8,173
2025-01-07T21:02:51.1176990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,246.64,9.397,60.2,55.2,8,199
2025-01-07T21:02:51.1802067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,255.79,9.397,60.2,55.2,8,219
2025-01-07T21:02:51.2427847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,263.96,9.397,60.2,55.2,8,237
2025-01-07T21:02:51.3208657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,269.33,9.397,60.2,55.2,8,249
2025-01-07T21:02:51.3833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,271.14,9.397,60.2,55.3,8,253
2025-01-07T21:02:51.4459737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,265.08,9.397,60.2,55.3,6,251
2025-01-07T21:02:51.5084248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,263.33,9.397,60.2,55.3,6,246
2025-01-07T21:02:51.5708051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,261.54,9.553,60,55.3,6,242
2025-01-07T21:02:51.6489018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,260.11,9.553,60,55.3,6,238
2025-01-07T21:02:51.7114445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,258.67,9.553,60,55.3,6,234
2025-01-07T21:02:51.7739567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,256.47,9.553,60,55.3,6,228
2025-01-07T21:02:51.8364254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,253.87,9.553,60,55.3,6,221
2025-01-07T21:02:51.8989145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.37,9.553,60,55.3,6,217
2025-01-07T21:02:51.9613530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,251.99,9.553,60,55.3,6,216
2025-01-07T21:02:52.0394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,251.61,9.553,60,55.3,6,215
2025-01-07T21:02:52.1018708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,251.99,9.553,60,55.3,6,216
2025-01-07T21:02:52.1644772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.37,9.553,60,55.3,6,217
2025-01-07T21:02:52.2269722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,253.87,9.553,60,55.3,6,221
2025-01-07T21:02:52.2893339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,254.61,9.553,60,55.3,6,223
2025-01-07T21:02:52.3832157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,255.17,9.553,60,54.8,6,225
2025-01-07T21:02:52.4299964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.41,9.553,60,54.8,3,226
2025-01-07T21:02:52.4925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.05,9.553,60,54.8,3,229
2025-01-07T21:02:52.5550404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.15,9.645,59.2,54.8,3,233
2025-01-07T21:02:52.6174148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,250.75,9.645,59.2,54.8,3,236
2025-01-07T21:02:52.6956409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.94,9.645,59.2,54.8,3,237
2025-01-07T21:02:52.7581463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.55,9.645,59.2,54.8,3,235
2025-01-07T21:02:52.8205282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.34,9.645,59.2,54.8,3,229
2025-01-07T21:02:52.8862516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.86,9.645,59.2,54.8,3,222
2025-01-07T21:02:52.9487436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.54,9.645,59.2,54.8,3,216
2025-01-07T21:02:53.0112052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.19,9.645,59.2,54.8,3,210
2025-01-07T21:02:53.0893590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,243.58,9.645,59.2,54.8,3,203
2025-01-07T21:02:53.1518622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.24,9.645,59.2,54.8,3,193
2025-01-07T21:02:53.2143231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.63,9.645,59.2,54.8,3,182
2025-01-07T21:02:53.2768251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.86,9.645,59.2,54.8,3,166
2025-01-07T21:02:53.3392623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.35,9.645,59.2,54.8,3,155
2025-01-07T21:02:53.4173886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.66,9.645,59.2,54.1,1,145
2025-01-07T21:02:53.4798423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.07,9.645,59.2,54.1,1,137
2025-01-07T21:02:53.5424133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.23,9.554,57.9,54.1,1,128
2025-01-07T21:02:53.6048815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.99,9.554,57.9,54.1,1,124
2025-01-07T21:02:53.6673485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.99,9.554,57.9,54.1,1,124
2025-01-07T21:02:53.7454510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.16,9.554,57.9,54.1,1,127
2025-01-07T21:02:53.8078904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.23,9.554,57.9,54.1,1,128
2025-01-07T21:02:53.8704285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.29,9.554,57.9,54.1,1,129
2025-01-07T21:02:53.9329173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.29,9.554,57.9,54.1,1,129
2025-01-07T21:02:53.9954042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.29,9.554,57.9,54.1,1,129
2025-01-07T21:02:54.0735657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.69,9.554,57.9,54.1,1,135
2025-01-07T21:02:54.1360181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.05,9.554,57.9,54.1,1,140
2025-01-07T21:02:54.1985016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.2,9.554,57.9,54.1,1,142
2025-01-07T21:02:54.2609954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.9,9.554,57.9,54.1,1,138
2025-01-07T21:02:54.3235790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,233.42,9.554,57.9,54.1,1,131
2025-01-07T21:02:54.3859792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.88,9.554,57.9,54.2,1,122
2025-01-07T21:02:54.4640631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.42,9.554,57.9,54.2,6,112
2025-01-07T21:02:54.5265405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.65,9.411,57.1,54.2,6,103
2025-01-07T21:02:54.5890776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.32,9.411,57.1,54.2,6,92
2025-01-07T21:02:54.6515569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,200.94,9.411,57.1,54.2,6,79
2025-01-07T21:02:54.7140027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,198.62,9.411,57.1,54.2,6,67
2025-01-07T21:02:54.7921995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,197.58,9.411,57.1,54.2,6,57
2025-01-07T21:02:54.8546490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,197.49,9.411,57.1,54.2,6,54
2025-01-07T21:02:54.9170881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,197.88,9.411,57.1,54.2,6,61
2025-01-07T21:02:54.9796362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,199.66,9.411,57.1,54.2,6,73
2025-01-07T21:02:55.0420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.76,9.411,57.1,54.2,6,90
2025-01-07T21:02:55.1203347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.62,9.411,57.1,54.2,6,106
2025-01-07T21:02:55.1826851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.66,9.411,57.1,54.2,6,118
2025-01-07T21:02:55.2451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.85,9.411,57.1,54.2,6,127
2025-01-07T21:02:55.3076641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.13,9.411,57.1,54.2,6,136
2025-01-07T21:02:55.3858226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.8,9.411,57.1,55,6,145
2025-01-07T21:02:55.4483388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,224.73,9.411,57.1,55,7,153
2025-01-07T21:02:55.5107987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,223.89,9.411,57.1,55,7,151
2025-01-07T21:02:55.5758018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.76,9.422,57.6,55,7,138
2025-01-07T21:02:55.6381838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.63,9.422,57.6,55,7,123
2025-01-07T21:02:55.7007745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.94,9.422,57.6,55,7,106
2025-01-07T21:02:55.7632430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.73,9.422,57.6,55,7,89
2025-01-07T21:02:55.8413489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,194.61,9.422,57.6,55,7,73
2025-01-07T21:02:55.9038161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,190.81,9.422,57.6,55,7,57
2025-01-07T21:02:55.9663505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,189.67,9.422,57.6,55,7,47
2025-01-07T21:02:56.0287125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,189.84,9.422,57.6,55,7,40
2025-01-07T21:02:56.0912604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,190.71,9.422,57.6,55,7,35
2025-01-07T21:02:56.1694098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,192.96,9.422,57.6,55,7,29
2025-01-07T21:02:56.2319340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,195.48,9.422,57.6,55,7,25
2025-01-07T21:02:56.2943577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,197.14,9.422,57.6,55,7,23
2025-01-07T21:02:56.3569549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,192.96,9.422,57.6,55,7,29
2025-01-07T21:02:56.4193240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.9,9.422,57.6,55.7,6,38
2025-01-07T21:02:56.4975238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,198.36,9.422,57.6,55.7,6,46
2025-01-07T21:02:56.5600033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,198.07,9.422,57.6,55.7,6,54
2025-01-07T21:02:56.6224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,200.14,9.56,58.8,55.7,6,60
2025-01-07T21:02:56.6849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,200.52,9.56,58.8,55.7,6,64
2025-01-07T21:02:56.7474699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.9,9.56,58.8,55.7,6,67
2025-01-07T21:02:56.8099081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,201.52,9.56,58.8,55.7,6,71
2025-01-07T21:02:56.8880170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.67,9.56,58.8,55.7,6,77
2025-01-07T21:02:56.9505496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,204.27,9.56,58.8,55.7,6,84
2025-01-07T21:02:57.0128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,206.38,9.56,58.8,55.7,6,92
2025-01-07T21:02:57.0754851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.33,9.56,58.8,55.7,6,102
2025-01-07T21:02:57.1380782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.87,9.56,58.8,55.7,6,113
2025-01-07T21:02:57.2161316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.64,9.56,58.8,55.7,6,124
2025-01-07T21:02:57.2785756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.94,9.56,58.8,55.7,6,136
2025-01-07T21:02:57.3411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.39,9.56,58.8,55.7,6,148
2025-01-07T21:02:57.4035168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.24,9.56,58.8,55.9,2,156
2025-01-07T21:02:57.4660311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.28,9.56,58.8,55.9,2,150
2025-01-07T21:02:57.5441855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.67,9.659,59.6,55.9,2,134
2025-01-07T21:02:57.6066470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.74,9.659,59.6,55.9,2,118
2025-01-07T21:02:57.6691531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.71,9.659,59.6,55.9,2,107
2025-01-07T21:02:57.7315711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.49,9.659,59.6,55.9,2,104
2025-01-07T21:02:57.7941572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.49,9.659,59.6,55.9,2,104
2025-01-07T21:02:57.8722528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.49,9.659,59.6,55.9,2,104
2025-01-07T21:02:57.9347868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.71,9.659,59.6,55.9,2,107
2025-01-07T21:02:57.9972055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.23,9.659,59.6,55.9,2,113
2025-01-07T21:02:58.0596772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.06,9.659,59.6,55.9,2,121
2025-01-07T21:02:58.1220962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.02,9.659,59.6,55.9,2,129
2025-01-07T21:02:58.2003579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.54,9.659,59.6,55.9,2,133
2025-01-07T21:02:58.2627527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.4,9.659,59.6,55.9,2,132
2025-01-07T21:02:58.3253540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,231.02,9.659,59.6,55.9,2,129
2025-01-07T21:02:58.3877559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.82,9.659,59.6,55.3,2,128
2025-01-07T21:02:58.4502690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,205.15,9.659,59.6,55.3,13,125
2025-01-07T21:02:58.5283497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.76,9.659,59.1,55.3,13,123
2025-01-07T21:02:58.5908358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,203.76,9.659,59.1,55.3,13,123
2025-01-07T21:02:58.6533262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,205.55,9.659,59.1,55.3,13,126
2025-01-07T21:02:58.7158500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.51,9.659,59.1,55.3,13,131
2025-01-07T21:02:58.7783993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,212.64,9.659,59.1,55.3,13,138
2025-01-07T21:02:58.8563698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,216.14,9.659,59.1,55.3,13,144
2025-01-07T21:02:58.9188719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,220.79,9.659,59.1,55.3,13,152
2025-01-07T21:02:58.9813652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,225.42,9.659,59.1,55.3,13,160
2025-01-07T21:02:59.0438996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,230.03,9.659,59.1,55.3,13,168
2025-01-07T21:02:59.1062845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,233.48,9.659,59.1,55.3,13,174
2025-01-07T21:02:59.1688920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,234.05,9.659,59.1,55.3,13,175
2025-01-07T21:02:59.2470004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,230.6,9.659,59.1,55.3,13,169
2025-01-07T21:02:59.3094777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,224.84,9.659,59.1,55.3,13,159
2025-01-07T21:02:59.3875839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,216.44,9.659,59.1,54.8,13,145
2025-01-07T21:02:59.4344101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.58,9.659,59.1,54.8,11,131
2025-01-07T21:02:59.4968583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,205.7,9.659,59.1,54.8,11,122
2025-01-07T21:02:59.5750122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,200.18,9.584,58.1,54.8,11,113
2025-01-07T21:02:59.6375296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,196.3,9.584,58.1,54.8,11,106
2025-01-07T21:02:59.7000434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,194.63,9.584,58.1,54.8,11,103
2025-01-07T21:02:59.7623979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.07,9.584,58.1,54.8,11,102
2025-01-07T21:02:59.8249489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,194.63,9.584,58.1,54.8,11,103
2025-01-07T21:02:59.9031042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,197.97,9.584,58.1,54.8,11,109
2025-01-07T21:02:59.9655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.63,9.584,58.1,54.8,11,112
2025-01-07T21:03:00.0280397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,198.52,9.584,58.1,54.8,11,110
2025-01-07T21:03:00.0905639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,194.63,9.584,58.1,54.8,11,103
2025-01-07T21:03:00.1530997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,189.56,9.584,58.1,54.8,11,94
2025-01-07T21:03:00.2311968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,184.4,9.584,58.1,54.8,11,85
2025-01-07T21:03:00.2936574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.11,9.584,58.1,54.8,11,76
2025-01-07T21:03:00.3561337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.25,9.584,58.1,54.8,11,68
2025-01-07T21:03:00.4186485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.53,9.584,58.1,54.7,6,60
2025-01-07T21:03:00.4811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,199.36,9.584,58.1,54.7,6,53
2025-01-07T21:03:00.5592086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,199.93,9.584,58.1,54.7,6,46
2025-01-07T21:03:00.6216828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,201.76,9.548,58.2,54.7,6,38
2025-01-07T21:03:00.6842151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.87,9.548,58.2,54.7,6,28
2025-01-07T21:03:00.7467414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,222.94,9.548,58.2,54.7,6,13
2025-01-07T21:03:00.8092060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.48,9.548,58.2,54.7,6,356
2025-01-07T21:03:00.8872228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,269.53,9.548,58.2,54.7,6,339
2025-01-07T21:03:00.9497828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,276.55,9.548,58.2,54.7,6,321
2025-01-07T21:03:01.0123015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.87,9.548,58.2,54.7,6,306
2025-01-07T21:03:01.0747410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.66,9.548,58.2,54.7,6,291
2025-01-07T21:03:01.1372149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,270.77,9.548,58.2,54.7,6,275
2025-01-07T21:03:01.2154203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,265.93,9.548,58.2,54.7,6,259
2025-01-07T21:03:01.2778389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,260.17,9.548,58.2,54.7,6,242
2025-01-07T21:03:01.3403539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,254.75,9.548,58.2,54.7,6,227
2025-01-07T21:03:01.4028171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,242.86,9.548,58.2,54.7,2,211
2025-01-07T21:03:01.4653076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.53,9.548,58.2,54.7,2,197
2025-01-07T21:03:01.5277834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.52,9.644,60.1,54.7,2,182
2025-01-07T21:03:01.6058882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.8,9.644,60.1,54.7,2,166
2025-01-07T21:03:01.6684171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.48,9.644,60.1,54.7,2,145
2025-01-07T21:03:01.7309611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.81,9.644,60.1,54.7,2,125
2025-01-07T21:03:01.7933850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.47,9.644,60.1,54.7,2,112
2025-01-07T21:03:01.8557864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.72,9.644,60.1,54.7,2,102
2025-01-07T21:03:01.9339898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.26,9.644,60.1,54.7,2,92
2025-01-07T21:03:01.9965427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.13,9.644,60.1,54.7,2,84
2025-01-07T21:03:02.0589258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.21,9.644,60.1,54.7,2,77
2025-01-07T21:03:02.1213566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.48,9.644,60.1,54.7,2,70
2025-01-07T21:03:02.1840091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.04,9.644,60.1,54.7,2,62
2025-01-07T21:03:02.2620686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.13,9.644,60.1,54.7,2,52
2025-01-07T21:03:02.3245428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,231.66,9.644,60.1,54.7,2,42
2025-01-07T21:03:02.3870367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,234.45,9.644,60.1,54.8,2,28
2025-01-07T21:03:02.5120308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,238,9.775,62.2,54.8,3,17
2025-01-07T21:03:02.5901355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.33,9.775,62.2,54.8,3,21
2025-01-07T21:03:02.6525682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.34,9.775,62.2,54.8,3,26
2025-01-07T21:03:02.7151225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,231.15,9.775,62.2,54.8,3,35
2025-01-07T21:03:02.7775925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,228.3,9.775,62.2,54.8,3,45
2025-01-07T21:03:02.8400782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,225.94,9.775,62.2,54.8,3,57
2025-01-07T21:03:02.9182666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,224.6,9.775,62.2,54.8,3,70
2025-01-07T21:03:02.9807281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,224.41,9.775,62.2,54.8,3,85
2025-01-07T21:03:03.0430908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.68,9.775,62.2,54.8,3,103
2025-01-07T21:03:03.1055742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.47,9.775,62.2,54.8,3,123
2025-01-07T21:03:03.1681091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.21,9.775,62.2,54.8,3,143
2025-01-07T21:03:03.2462157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.09,9.775,62.2,54.8,3,161
2025-01-07T21:03:03.3087257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.06,9.775,62.2,54.8,3,174
2025-01-07T21:03:03.3868642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,240.79,9.775,62.2,55.2,3,181
2025-01-07T21:03:03.4336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.84,9.775,62.2,55.2,2,173
2025-01-07T21:03:03.4962226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.39,9.775,62.2,55.2,2,158
2025-01-07T21:03:03.5586865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.66,9.735,62,55.2,2,141
2025-01-07T21:03:03.6367844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.74,9.735,62,55.2,2,126
2025-01-07T21:03:03.6992646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.18,9.735,62,55.2,2,110
2025-01-07T21:03:03.7653906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.59,9.735,62,55.2,2,101
2025-01-07T21:03:03.8279643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.59,9.735,62,55.2,2,101
2025-01-07T21:03:03.8902968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.03,9.735,62,55.2,2,108
2025-01-07T21:03:03.9528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,231.7,9.735,62,55.2,2,116
2025-01-07T21:03:04.0310129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.52,9.735,62,55.2,2,124
2025-01-07T21:03:04.0933848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.74,9.735,62,55.2,2,126
2025-01-07T21:03:04.1559483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.41,9.735,62,55.2,2,123
2025-01-07T21:03:04.2184015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.89,9.735,62,55.2,2,118
2025-01-07T21:03:04.2809376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.03,9.735,62,55.2,2,108
2025-01-07T21:03:04.3472854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.76,9.735,62,55.2,2,104
2025-01-07T21:03:04.4253234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.76,9.735,62,55.7,5,109
2025-01-07T21:03:04.4877438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.7,9.735,62,55.7,5,120
2025-01-07T21:03:04.5501940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.14,9.606,59.7,55.7,5,131
2025-01-07T21:03:04.6127124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.01,9.606,59.7,55.7,5,137
2025-01-07T21:03:04.6752265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.96,9.606,59.7,55.7,5,140
2025-01-07T21:03:04.7533146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.32,9.606,59.7,55.7,5,138
2025-01-07T21:03:04.8158561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.83,9.606,59.7,55.7,5,130
2025-01-07T21:03:04.8783323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.85,9.606,59.7,55.7,5,120
2025-01-07T21:03:04.9406686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.88,9.606,59.7,55.7,5,113
2025-01-07T21:03:05.0032643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.28,9.606,59.7,55.7,5,107
2025-01-07T21:03:05.0657632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.52,9.606,59.7,55.7,5,104
2025-01-07T21:03:05.1439148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.27,9.606,59.7,55.7,5,103
2025-01-07T21:03:05.2063254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.27,9.606,59.7,55.7,5,103
2025-01-07T21:03:05.2688788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.52,9.606,59.7,55.7,5,104
2025-01-07T21:03:05.3313871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.28,9.606,59.7,55.7,5,107
2025-01-07T21:03:05.3938442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,198.82,9.606,59.7,55.9,13,114
2025-01-07T21:03:05.4720355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,200.86,9.514,57.6,55.9,13,119
2025-01-07T21:03:05.5345284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,205.07,9.514,57.6,55.9,13,126
2025-01-07T21:03:05.5968448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,209.83,9.514,57.6,55.9,13,134
2025-01-07T21:03:05.6594116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,214.55,9.514,57.6,55.9,13,142
2025-01-07T21:03:05.7218766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,216.9,9.514,57.6,55.9,13,146
2025-01-07T21:03:05.7999831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,217.48,9.514,57.6,55.9,13,147
2025-01-07T21:03:05.8625706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,219.23,9.514,57.6,55.9,13,150
2025-01-07T21:03:05.9250046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,222.73,9.514,57.6,55.9,13,156
2025-01-07T21:03:05.9874746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,227.37,9.514,57.6,55.9,13,164
2025-01-07T21:03:06.0499410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,232,9.514,57.6,55.9,13,172
2025-01-07T21:03:06.1280936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,237.2,9.514,57.6,55.9,13,181
2025-01-07T21:03:06.1906380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,240.08,9.514,57.6,55.9,13,186
2025-01-07T21:03:06.2558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,240.66,9.514,57.6,55.9,13,187
2025-01-07T21:03:06.3183014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,237.77,9.514,57.6,55.9,13,182
2025-01-07T21:03:06.3807722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,230.61,9.514,57.6,55.5,13,170
2025-01-07T21:03:06.4432966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,223.19,9.514,57.6,55.5,10,154
2025-01-07T21:03:06.5213469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.83,9.518,57.3,55.5,10,138
2025-01-07T21:03:06.5838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.1,9.518,57.3,55.5,10,123
2025-01-07T21:03:06.6463383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.26,9.518,57.3,55.5,10,104
2025-01-07T21:03:06.7088131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,183.06,9.518,57.3,55.5,10,77
2025-01-07T21:03:06.7713631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,167.66,9.518,57.3,55.5,10,49
2025-01-07T21:03:06.8494563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,148.59,9.518,57.3,55.5,10,21
2025-01-07T21:03:06.9118124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,350.39,9.518,57.3,55.5,10,356
2025-01-07T21:03:06.9744361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,319.82,9.518,57.3,55.5,10,335
2025-01-07T21:03:07.0369227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,307.17,9.518,57.3,55.5,10,315
2025-01-07T21:03:07.0992827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,296.59,9.518,57.3,55.5,10,296
2025-01-07T21:03:07.1776057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.5,9.518,57.3,55.5,10,279
2025-01-07T21:03:07.2400030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,279.63,9.518,57.3,55.5,10,264
2025-01-07T21:03:07.3024944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,271.84,9.518,57.3,55.5,10,249
2025-01-07T21:03:07.3805840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,261.83,9.518,57.3,55.1,10,230
2025-01-07T21:03:07.4273933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,242.01,9.518,57.3,55.1,3,202
2025-01-07T21:03:07.5055941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.67,9.518,57.3,55.1,3,167
2025-01-07T21:03:07.5680722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.4,9.606,58.3,55.1,3,130
2025-01-07T21:03:07.6304477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,221.22,9.606,58.3,55.1,3,96
2025-01-07T21:03:07.6930286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,220.15,9.606,58.3,55.1,3,71
2025-01-07T21:03:07.7554836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,221.01,9.606,58.3,55.1,3,58
2025-01-07T21:03:07.8180730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,221.98,9.606,58.3,55.1,3,51
2025-01-07T21:03:07.8961372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.12,9.606,58.3,55.1,3,45
2025-01-07T21:03:07.9586199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,224.55,9.606,58.3,55.1,3,39
2025-01-07T21:03:08.0210608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,227.25,9.606,58.3,55.1,3,30
2025-01-07T21:03:08.0836382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,232.2,9.606,58.3,55.1,3,17
2025-01-07T21:03:08.1460594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,237.48,9.606,58.3,55.1,3,5
2025-01-07T21:03:08.2241775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,243.73,9.606,58.3,55.1,3,351
2025-01-07T21:03:08.2866724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,248.8,9.606,58.3,55.1,3,338
2025-01-07T21:03:08.3492401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,252.9,9.606,58.3,55.1,3,324
2025-01-07T21:03:08.4116238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,248.76,9.606,58.3,55.1,2,313
2025-01-07T21:03:08.4740531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,249.95,9.606,58.3,55.1,2,299
2025-01-07T21:03:08.5522692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,250.3,9.606,58.3,55.1,2,282
2025-01-07T21:03:08.6146995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.66,9.628,59.6,55.1,2,263
2025-01-07T21:03:08.6772514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.43,9.628,59.6,55.1,2,241
2025-01-07T21:03:08.7396829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.34,9.628,59.6,55.1,2,219
2025-01-07T21:03:08.8022348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.4,9.628,59.6,55.1,2,195
2025-01-07T21:03:08.8803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.63,9.628,59.6,55.1,2,173
2025-01-07T21:03:08.9428255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.33,9.628,59.6,55.1,2,153
2025-01-07T21:03:09.0052473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.41,9.628,59.6,55.1,2,133
2025-01-07T21:03:09.0677854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,229.42,9.628,59.6,55.1,2,116
2025-01-07T21:03:09.1303681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.33,9.628,59.6,55.1,2,103
2025-01-07T21:03:09.2083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.89,9.628,59.6,55.1,2,95
2025-01-07T21:03:09.2709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.71,9.628,59.6,55.1,2,90
2025-01-07T21:03:09.3333624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.63,9.628,59.6,55.1,2,86
2025-01-07T21:03:09.3958496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.68,9.628,59.6,55.1,1,82
2025-01-07T21:03:09.4582360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.41,9.561,60.3,55.1,1,78
2025-01-07T21:03:09.5364751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.57,9.561,60.3,55.1,1,72
2025-01-07T21:03:09.5989475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.72,9.561,60.3,55.1,1,68
2025-01-07T21:03:09.6614493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.9,9.561,60.3,55.1,1,64
2025-01-07T21:03:09.7239039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.1,9.561,60.3,55.1,1,60
2025-01-07T21:03:09.7863624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.34,9.561,60.3,55.1,1,56
2025-01-07T21:03:09.8489726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,235.61,9.561,60.3,55.1,1,52
2025-01-07T21:03:09.9269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.75,9.561,60.3,55.1,1,50
2025-01-07T21:03:09.9895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.75,9.561,60.3,55.1,1,50
2025-01-07T21:03:10.0517931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.34,9.561,60.3,55.1,1,56
2025-01-07T21:03:10.1149213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.61,9.561,60.3,55.1,1,71
2025-01-07T21:03:10.1769715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.3,9.561,60.3,55.1,1,90
2025-01-07T21:03:10.2550730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.68,9.561,60.3,55.1,1,110
2025-01-07T21:03:10.3176066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.73,9.561,60.3,55.1,1,131
2025-01-07T21:03:10.3800031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.94,9.561,60.3,54.9,1,148
2025-01-07T21:03:10.4425099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.22,9.561,60.3,54.9,1,163
2025-01-07T21:03:10.5050218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.32,9.561,60.3,54.9,1,175
2025-01-07T21:03:10.5831232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.56,9.525,60,54.9,1,191
2025-01-07T21:03:10.6455817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.95,9.525,60,54.9,1,206
2025-01-07T21:03:10.7081005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.25,9.525,60,54.9,1,221
2025-01-07T21:03:10.7705203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.23,9.525,60,54.9,1,234
2025-01-07T21:03:10.8331525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.99,9.525,60,54.9,1,246
2025-01-07T21:03:10.9111928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,245.39,9.525,60,54.9,1,254
2025-01-07T21:03:10.9736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.3,9.525,60,54.9,1,252
2025-01-07T21:03:11.0362027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.16,9.525,60,54.9,1,233
2025-01-07T21:03:11.0985936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.4,9.525,60,54.9,1,200
2025-01-07T21:03:11.1611619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.67,9.525,60,54.9,1,160
2025-01-07T21:03:11.2392575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.89,9.525,60,54.9,1,122
2025-01-07T21:03:11.3017635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.97,9.525,60,54.9,1,90
2025-01-07T21:03:11.3798610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.33,9.525,60,54.6,1,70
2025-01-07T21:03:11.4267264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,234.91,9.525,60,54.6,1,58
2025-01-07T21:03:11.4892176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.03,9.525,60,54.6,1,56
2025-01-07T21:03:11.5673417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.16,9.595,59.2,54.6,1,57
2025-01-07T21:03:11.6298428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.7,9.595,59.2,54.6,1,66
2025-01-07T21:03:11.6922850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.22,9.595,59.2,54.6,1,86
2025-01-07T21:03:11.7547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.62,9.595,59.2,54.6,1,110
2025-01-07T21:03:11.8173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.44,9.595,59.2,54.6,1,127
2025-01-07T21:03:11.8954716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.95,9.595,59.2,54.6,1,135
2025-01-07T21:03:11.9578503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.3,9.595,59.2,54.6,1,140
2025-01-07T21:03:12.0203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.45,9.595,59.2,54.6,1,142
2025-01-07T21:03:12.0828360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.45,9.595,59.2,54.6,1,142
2025-01-07T21:03:12.1452962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.45,9.595,59.2,54.6,1,142
2025-01-07T21:03:12.2078460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.23,9.595,59.2,54.6,1,139
2025-01-07T21:03:12.2859831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.95,9.595,59.2,54.6,1,135
2025-01-07T21:03:12.3483912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.68,9.595,59.2,54.6,1,131
2025-01-07T21:03:12.4109334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.11,9.595,59.2,54.8,2,126
2025-01-07T21:03:12.4734526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.42,9.595,59.2,54.8,2,120
2025-01-07T21:03:12.5358714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.8,9.595,59.2,54.8,2,114
2025-01-07T21:03:12.6139741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,227.7,9.652,58.6,54.8,2,107
2025-01-07T21:03:12.6766237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.21,9.652,58.6,54.8,2,100
2025-01-07T21:03:12.7389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.95,9.652,58.6,54.8,2,95
2025-01-07T21:03:12.8014349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.73,9.652,58.6,54.8,2,89
2025-01-07T21:03:12.8638468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.64,9.652,58.6,54.8,2,83
2025-01-07T21:03:12.9339049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,226.69,9.652,58.6,54.8,2,77
2025-01-07T21:03:13.0080828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,226.79,9.652,58.6,54.8,2,73
2025-01-07T21:03:13.0706331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,226.83,9.652,58.6,54.8,2,72
2025-01-07T21:03:13.1331100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.73,9.652,58.6,54.8,2,75
2025-01-07T21:03:13.1955780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,226.65,9.652,58.6,54.8,2,84
2025-01-07T21:03:13.2580610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.09,9.652,58.6,54.8,2,98
2025-01-07T21:03:13.3361607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,228.31,9.652,58.6,54.8,2,114
2025-01-07T21:03:13.3986831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.14,9.652,58.6,55.4,3,132
2025-01-07T21:03:13.4611007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.33,9.626,59,55.4,3,146
2025-01-07T21:03:13.5235515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.32,9.626,59,55.4,3,155
2025-01-07T21:03:13.5861488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233,9.626,59,55.4,3,158
2025-01-07T21:03:13.6642306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.23,9.626,59,55.4,3,159
2025-01-07T21:03:13.7267228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.46,9.626,59,55.4,3,160
2025-01-07T21:03:13.7892064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.23,9.626,59,55.4,3,159
2025-01-07T21:03:13.8517570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233,9.626,59,55.4,3,158
2025-01-07T21:03:13.9142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.87,9.626,59,55.4,3,153
2025-01-07T21:03:13.9767293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,230.33,9.626,59,55.4,3,146
2025-01-07T21:03:14.0547796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,228.44,9.626,59,55.4,3,137
2025-01-07T21:03:14.1171096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,226.48,9.626,59,55.4,3,127
2025-01-07T21:03:14.1797436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.56,9.626,59,55.4,3,116
2025-01-07T21:03:14.2422581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.49,9.626,59,55.4,3,109
2025-01-07T21:03:14.3048347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.21,9.626,59,55.4,3,107
2025-01-07T21:03:14.3829034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.84,9.626,59,55.6,3,104
2025-01-07T21:03:14.4356130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.59,9.626,59,55.6,6,102
2025-01-07T21:03:14.5077778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.83,9.638,60,55.6,6,97
2025-01-07T21:03:14.5703570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.44,9.638,60,55.6,6,92
2025-01-07T21:03:14.6328185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.13,9.638,60,55.6,6,87
2025-01-07T21:03:14.7109013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,205.4,9.638,60,55.6,6,84
2025-01-07T21:03:14.7734061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,204.28,9.638,60,55.6,6,79
2025-01-07T21:03:14.8358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.07,9.638,60,55.6,6,78
2025-01-07T21:03:14.8983729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,204.49,9.638,60,55.6,6,80
2025-01-07T21:03:14.9607965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.13,9.638,60,55.6,6,87
2025-01-07T21:03:15.0390071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,207.98,9.638,60,55.6,6,94
2025-01-07T21:03:15.1013636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.71,9.638,60,55.6,6,100
2025-01-07T21:03:15.1639806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.62,9.638,60,55.6,6,103
2025-01-07T21:03:15.2263379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.71,9.638,60,55.6,6,100
2025-01-07T21:03:15.2889205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.26,9.638,60,55.6,6,95
2025-01-07T21:03:15.3670359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.38,9.638,60,55.6,6,88
2025-01-07T21:03:15.4294856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,215.98,9.638,60,55.2,4,82
2025-01-07T21:03:15.4920255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,215.7,9.638,60,55.2,4,78
2025-01-07T21:03:15.5545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.65,9.638,60,55.2,4,77
2025-01-07T21:03:15.6170096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,215.7,9.638,60,55.2,4,78
2025-01-07T21:03:15.6951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,215.83,9.638,60,55.2,4,80
2025-01-07T21:03:15.7575777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,215.83,9.638,60,55.2,4,80
2025-01-07T21:03:15.8200642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,215.76,9.638,60,55.2,4,79
2025-01-07T21:03:15.8824822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.65,9.638,60,55.2,4,77
2025-01-07T21:03:15.9450422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.98,9.748,60.2,55.2,4,72
2025-01-07T21:03:16.0231724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,216.03,9.748,60.2,55.2,4,67
2025-01-07T21:03:16.0856403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,216.38,9.748,60.2,55.2,4,61
2025-01-07T21:03:16.1482953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,216.94,9.748,60.2,55.2,4,56
2025-01-07T21:03:16.2106381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,217.4,9.748,60.2,55.2,4,53
2025-01-07T21:03:16.2730806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,217.58,9.748,60.2,55.2,4,52
2025-01-07T21:03:16.3356615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,216.94,9.748,60.2,55.2,4,56
2025-01-07T21:03:16.4136738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,235.06,9.748,60.2,55,1,61
2025-01-07T21:03:16.4761489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.86,9.748,60.2,55,1,65
2025-01-07T21:03:16.5387069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.69,9.748,60.2,55,1,69
2025-01-07T21:03:16.6011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.5,9.748,60.2,55,1,75
2025-01-07T21:03:16.6636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.34,9.748,60.2,55,1,84
2025-01-07T21:03:16.7417721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.34,9.748,60.2,55,1,95
2025-01-07T21:03:16.8042609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.4,9.815,59,55,1,105
2025-01-07T21:03:16.8666980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.76,9.815,59,55,1,115
2025-01-07T21:03:16.9292317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.43,9.815,59,55,1,128
2025-01-07T21:03:16.9916263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.52,9.815,59,55,1,144
2025-01-07T21:03:17.0697971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.83,9.815,59,55,1,160
2025-01-07T21:03:17.1323674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.08,9.815,59,55,1,174
2025-01-07T21:03:17.1948104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239,9.815,59,55,1,184
2025-01-07T21:03:17.2573840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.65,9.815,59,55,1,191
2025-01-07T21:03:17.3198023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.92,9.815,59,55,1,194
2025-01-07T21:03:17.3978972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.4,9.815,59,55.3,2,192
2025-01-07T21:03:17.4604146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.05,9.815,59,55.3,2,184
2025-01-07T21:03:17.5228658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.36,9.815,59,55.3,2,174
2025-01-07T21:03:17.5853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.38,9.815,59,55.3,2,162
2025-01-07T21:03:17.6479106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,232.66,9.748,57.7,55.3,2,152
2025-01-07T21:03:17.7259992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.14,9.748,57.7,55.3,2,142
2025-01-07T21:03:17.7884141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.61,9.748,57.7,55.3,2,131
2025-01-07T21:03:17.8509502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.62,9.748,57.7,55.3,2,123
2025-01-07T21:03:17.9134399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.64,9.748,57.7,55.3,2,114
2025-01-07T21:03:17.9758756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.18,9.748,57.7,55.3,2,109
2025-01-07T21:03:18.0539200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.27,9.748,57.7,55.3,2,110
2025-01-07T21:03:18.1165132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.95,9.748,57.7,55.3,2,117
2025-01-07T21:03:18.1790579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.98,9.748,57.7,55.3,2,126
2025-01-07T21:03:18.2415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.74,9.748,57.7,55.3,2,132
2025-01-07T21:03:18.3040359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.28,9.748,57.7,55.3,2,136
2025-01-07T21:03:18.3821623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.15,9.748,57.7,55.3,2,135
2025-01-07T21:03:18.4446103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.72,9.748,57.7,55.3,7,129
2025-01-07T21:03:18.5070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.24,9.661,58.1,55.3,7,125
2025-01-07T21:03:18.5694217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.66,9.661,58.1,55.3,7,121
2025-01-07T21:03:18.6320609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,211.88,9.661,58.1,55.3,7,119
2025-01-07T21:03:18.6945722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.1,9.661,58.1,55.3,7,117
2025-01-07T21:03:18.7725905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.33,9.661,58.1,55.3,7,115
2025-01-07T21:03:18.8352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.94,9.661,58.1,55.3,7,114
2025-01-07T21:03:18.8976293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.94,9.661,58.1,55.3,7,114
2025-01-07T21:03:18.9601819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.33,9.661,58.1,55.3,7,115
2025-01-07T21:03:19.0292463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.49,9.661,58.1,55.3,7,118
2025-01-07T21:03:19.1005965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.66,9.661,58.1,55.3,7,121
2025-01-07T21:03:19.1632240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.24,9.661,58.1,55.3,7,125
2025-01-07T21:03:19.2257365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.83,9.661,58.1,55.3,7,129
2025-01-07T21:03:19.2881998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.06,9.661,58.1,55.3,7,137
2025-01-07T21:03:19.3508103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.33,9.661,58.1,55.3,7,145
2025-01-07T21:03:19.4287668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,221.78,9.661,58.1,55.5,11,152
2025-01-07T21:03:19.4913075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,228.73,9.661,58.1,55.5,11,165
2025-01-07T21:03:19.5537702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,234.31,9.656,59.8,55.5,11,174
2025-01-07T21:03:19.6162151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,244.43,9.656,59.8,55.5,11,193
2025-01-07T21:03:19.6787481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,251.9,9.656,59.8,55.5,11,207
2025-01-07T21:03:19.7568740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,259.39,9.656,59.8,55.5,11,221
2025-01-07T21:03:19.8193765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,266.38,9.656,59.8,55.5,11,234
2025-01-07T21:03:19.8818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,270.7,9.656,59.8,55.5,11,242
2025-01-07T21:03:19.9444185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,270.7,9.656,59.8,55.5,11,242
2025-01-07T21:03:20.0068385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,265.3,9.656,59.8,55.5,11,232
2025-01-07T21:03:20.0847974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,259.92,9.656,59.8,55.5,11,222
2025-01-07T21:03:20.1474939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,254.57,9.656,59.8,55.5,11,212
2025-01-07T21:03:20.2098850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,247.63,9.656,59.8,55.5,11,199
2025-01-07T21:03:20.2723803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,240.17,9.656,59.8,55.5,11,185
2025-01-07T21:03:20.3348745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,228.45,9.656,59.8,55.5,11,163
2025-01-07T21:03:20.4129084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,223.41,9.656,59.8,55.5,7,145
2025-01-07T21:03:20.4754947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.74,9.656,59.8,55.5,7,136
2025-01-07T21:03:20.5379351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,218.53,9.656,59.8,55.5,7,133
2025-01-07T21:03:20.6004559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,219.16,9.64,60.9,55.5,7,133
2025-01-07T21:03:20.6629412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.18,9.64,60.9,55.5,7,138
2025-01-07T21:03:20.7254286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.22,9.64,60.9,55.5,7,143
2025-01-07T21:03:20.8036565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.51,9.64,60.9,55.5,7,151
2025-01-07T21:03:20.8660194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.83,9.64,60.9,55.5,7,159
2025-01-07T21:03:20.9284301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,233.59,9.64,60.9,55.5,7,168
2025-01-07T21:03:20.9910000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,236.53,9.64,60.9,55.5,7,175
2025-01-07T21:03:21.0534351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,240.73,9.64,60.9,55.5,7,185
2025-01-07T21:03:21.1316982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,245.36,9.64,60.9,55.5,7,196
2025-01-07T21:03:21.1941214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,251.22,9.64,60.9,55.5,7,210
2025-01-07T21:03:21.2566756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,255.78,9.64,60.9,55.5,7,221
2025-01-07T21:03:21.3190423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,259.07,9.64,60.9,55.5,7,229
2025-01-07T21:03:21.3815572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.72,9.64,60.9,55.8,3,233
2025-01-07T21:03:21.4596713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,250.48,9.64,60.9,55.8,3,227
2025-01-07T21:03:21.5221607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.54,9.603,60.6,55.8,3,219
2025-01-07T21:03:21.5846374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.43,9.603,60.6,55.8,3,214
2025-01-07T21:03:21.6471399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.75,9.603,60.6,55.8,3,211
2025-01-07T21:03:21.7097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.29,9.603,60.6,55.8,3,209
2025-01-07T21:03:21.7877424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,245.6,9.603,60.6,55.8,3,206
2025-01-07T21:03:21.8502929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.9,9.603,60.6,55.8,3,203
2025-01-07T21:03:21.9126992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,243.73,9.603,60.6,55.8,3,198
2025-01-07T21:03:21.9752011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.79,9.603,60.6,55.8,3,194
2025-01-07T21:03:22.0375616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,240.17,9.603,60.6,55.8,3,183
2025-01-07T21:03:22.1157335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,237.56,9.603,60.6,55.8,3,172
2025-01-07T21:03:22.1783991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.09,9.603,60.6,55.8,3,157
2025-01-07T21:03:22.2407490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.59,9.603,60.6,55.8,3,141
2025-01-07T21:03:22.3033258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.39,9.603,60.6,55.8,3,130
2025-01-07T21:03:22.3812931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227.92,9.603,60.6,56.3,3,127
2025-01-07T21:03:22.4438490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.38,9.603,60.6,56.3,3,124
2025-01-07T21:03:22.5063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.84,9.603,60.2,56.3,3,117
2025-01-07T21:03:22.5689280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.2,9.603,60.2,56.3,3,106
2025-01-07T21:03:22.6312952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.36,9.603,60.2,56.3,3,99
2025-01-07T21:03:22.6938256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.15,9.603,60.2,56.3,3,97
2025-01-07T21:03:22.7719547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.47,9.603,60.2,56.3,3,100
2025-01-07T21:03:22.8344969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.94,9.603,60.2,56.3,3,104
2025-01-07T21:03:22.9022345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.07,9.603,60.2,56.3,3,105
2025-01-07T21:03:22.9647106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.94,9.603,60.2,56.3,3,104
2025-01-07T21:03:23.0272170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.94,9.603,60.2,56.3,3,104
2025-01-07T21:03:23.0896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.94,9.603,60.2,56.3,3,104
2025-01-07T21:03:23.1522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.62,9.603,60.2,56.3,3,109
2025-01-07T21:03:23.2168551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,225.21,9.603,60.2,56.3,3,113
2025-01-07T21:03:23.2949025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.52,9.603,60.2,56.3,3,121
2025-01-07T21:03:23.3886758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.42,9.603,60.2,56.6,3,131
2025-01-07T21:03:23.4198540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.49,9.603,60.2,56.6,4,139
2025-01-07T21:03:23.4823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.49,9.603,60.2,56.6,4,150
2025-01-07T21:03:23.5448534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.2,9.642,60,56.6,4,160
2025-01-07T21:03:23.6229634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.79,9.642,60,56.6,4,169
2025-01-07T21:03:23.6854396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.54,9.642,60,56.6,4,175
2025-01-07T21:03:23.7479369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.06,9.642,60,56.6,4,187
2025-01-07T21:03:23.8104299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,244.27,9.642,60,56.6,4,198
2025-01-07T21:03:23.8728913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.86,9.642,60,56.6,4,207
2025-01-07T21:03:23.9510181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248,9.642,60,56.6,4,211
2025-01-07T21:03:24.0135286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,248,9.642,60,56.6,4,211
2025-01-07T21:03:24.0760217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,248.84,9.642,60,56.6,4,214
2025-01-07T21:03:24.1384287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,249.96,9.642,60,56.6,4,218
2025-01-07T21:03:24.2009488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.79,9.642,60,56.6,4,221
2025-01-07T21:03:24.2790686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,251.06,9.642,60,56.6,4,222
2025-01-07T21:03:24.3416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,251.33,9.642,60,56.6,4,223
2025-01-07T21:03:24.4040029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,248.53,9.642,60,56,3,221
2025-01-07T21:03:24.4665527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,246.08,9.642,60,56,3,210
2025-01-07T21:03:24.5290468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.19,9.642,60,56,3,189
2025-01-07T21:03:24.5915359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.08,9.7,59.1,56,3,166
2025-01-07T21:03:24.6696387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.91,9.7,59.1,56,3,138
2025-01-07T21:03:24.7320777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.06,9.7,59.1,56,3,111
2025-01-07T21:03:24.7945918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,221.4,9.7,59.1,56,3,86
2025-01-07T21:03:24.8570084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,222.11,9.7,59.1,56,3,57
2025-01-07T21:03:24.9195553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,229.55,9.7,59.1,56,3,26
2025-01-07T21:03:24.9976152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,240.04,9.7,59.1,56,3,1
2025-01-07T21:03:25.0601679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,249.77,9.7,59.1,56,3,337
2025-01-07T21:03:25.1225794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,255.28,9.7,59.1,56,3,315
2025-01-07T21:03:25.1852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,257.11,9.7,59.1,56,3,293
2025-01-07T21:03:25.2474983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256,9.7,59.1,56,3,270
2025-01-07T21:03:25.3257744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.01,9.7,59.1,56,3,248
2025-01-07T21:03:25.3883920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.59,9.7,59.1,54.8,2,231
2025-01-07T21:03:25.4507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.52,9.7,59.1,54.8,2,217
2025-01-07T21:03:25.5132479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.11,9.64,57.7,54.8,2,203
2025-01-07T21:03:25.5757195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.75,9.64,57.7,54.8,2,189
2025-01-07T21:03:25.6538258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.55,9.64,57.7,54.8,2,182
2025-01-07T21:03:25.7163277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,234.65,9.64,57.7,54.8,2,165
2025-01-07T21:03:25.7788145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.01,9.64,57.7,54.8,2,155
2025-01-07T21:03:25.8412611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.75,9.64,57.7,54.8,2,147
2025-01-07T21:03:25.9038345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231,9.64,57.7,54.8,2,142
2025-01-07T21:03:25.9818607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.15,9.64,57.7,54.8,2,143
2025-01-07T21:03:26.0444479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.37,9.64,57.7,54.8,2,151
2025-01-07T21:03:26.1067607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.33,9.64,57.7,54.8,2,157
2025-01-07T21:03:26.1693728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,234.48,9.64,57.7,54.8,2,164
2025-01-07T21:03:26.2317985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236,9.64,57.7,54.8,2,173
2025-01-07T21:03:26.3100077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.72,9.64,57.7,54.8,2,183
2025-01-07T21:03:26.3881122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.23,9.64,57.7,54.5,2,198
2025-01-07T21:03:26.4349936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,249.06,9.64,57.7,54.5,6,213
2025-01-07T21:03:26.4974978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,253.52,9.64,57.7,54.5,6,225
2025-01-07T21:03:26.5599171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,256.97,9.51,57.7,54.5,6,234
2025-01-07T21:03:26.6223801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,256.97,9.51,57.7,54.5,6,234
2025-01-07T21:03:26.7005392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,252.54,9.51,57.7,54.5,6,222
2025-01-07T21:03:26.7630416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.87,9.51,57.7,54.5,6,207
2025-01-07T21:03:26.8254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.87,9.51,57.7,54.5,6,194
2025-01-07T21:03:26.8879806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.24,9.51,57.7,54.5,6,182
2025-01-07T21:03:26.9504512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.37,9.51,57.7,54.5,6,172
2025-01-07T21:03:27.0285821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.38,9.51,57.7,54.5,6,159
2025-01-07T21:03:27.0910434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.21,9.51,57.7,54.5,6,148
2025-01-07T21:03:27.1535827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.48,9.51,57.7,54.5,6,138
2025-01-07T21:03:27.2159551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.29,9.51,57.7,54.5,6,132
2025-01-07T21:03:27.2785264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.85,9.51,57.7,54.5,6,128
2025-01-07T21:03:27.3878271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.57,9.51,57.7,54.9,6,124
2025-01-07T21:03:27.4191086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.04,9.51,57.7,54.9,4,119
2025-01-07T21:03:27.4815177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.13,9.51,57.7,54.9,4,115
2025-01-07T21:03:27.5440912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.63,9.518,59.7,54.9,4,110
2025-01-07T21:03:27.6066235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.92,9.518,59.7,54.9,4,101
2025-01-07T21:03:27.6846991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.99,9.518,59.7,54.9,4,88
2025-01-07T21:03:27.7471054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,214.91,9.518,59.7,54.9,4,74
2025-01-07T21:03:27.8096533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,215.2,9.518,59.7,54.9,4,61
2025-01-07T21:03:27.8721977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,217.17,9.518,59.7,54.9,4,48
2025-01-07T21:03:27.9346248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,220.16,9.518,59.7,54.9,4,38
2025-01-07T21:03:28.0127725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.65,9.518,59.7,54.9,4,32
2025-01-07T21:03:28.0752863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.6,9.518,59.7,54.9,4,30
2025-01-07T21:03:28.1377662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,226.79,9.518,59.7,54.9,4,24
2025-01-07T21:03:28.2000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,231.79,9.518,59.7,54.9,4,16
2025-01-07T21:03:28.2626618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,238.11,9.518,59.7,54.9,4,7
2025-01-07T21:03:28.3408344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,239.56,9.518,59.7,54.9,4,5
2025-01-07T21:03:28.4033059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,239.88,9.518,59.7,55.3,3,4
2025-01-07T21:03:28.4657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,239.88,9.518,59.7,55.3,3,4
2025-01-07T21:03:28.5282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,239.88,9.518,59.7,55.3,3,4
2025-01-07T21:03:28.5907885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,242.3,9.721,62.3,55.3,3,7
2025-01-07T21:03:28.6689402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,241.85,9.721,62.3,55.3,3,8
2025-01-07T21:03:28.7387288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,240.96,9.721,62.3,55.3,3,10
2025-01-07T21:03:28.7939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,241.41,9.721,62.3,55.3,3,9
2025-01-07T21:03:28.8563232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,243.64,9.721,62.3,55.3,3,4
2025-01-07T21:03:28.9188293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,246.27,9.721,62.3,55.3,3,358
2025-01-07T21:03:28.9813418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,247.55,9.721,62.3,55.3,3,355
2025-01-07T21:03:29.0594920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,247.97,9.721,62.3,55.3,3,354
2025-01-07T21:03:29.1218274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,246.27,9.721,62.3,55.3,3,358
2025-01-07T21:03:29.1843446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,240.96,9.721,62.3,55.3,3,10
2025-01-07T21:03:29.2468948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.47,9.721,62.3,55.3,3,28
2025-01-07T21:03:29.3093904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,226.89,9.721,62.3,55.3,3,51
2025-01-07T21:03:29.3875529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.61,9.721,62.3,55.5,2,75
2025-01-07T21:03:29.4500587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.77,9.721,62.3,55.5,2,99
2025-01-07T21:03:29.5124727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.59,9.721,62.3,55.5,2,122
2025-01-07T21:03:29.5749057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.47,9.879,63.1,55.5,2,139
2025-01-07T21:03:29.6374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.78,9.879,63.1,55.5,2,155
2025-01-07T21:03:29.7155288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240,9.879,63.1,55.5,2,169
2025-01-07T21:03:29.7780211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.99,9.879,63.1,55.5,2,175
2025-01-07T21:03:29.8405903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.66,9.879,63.1,55.5,2,173
2025-01-07T21:03:29.9030754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.4,9.879,63.1,55.5,2,159
2025-01-07T21:03:29.9654526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.59,9.879,63.1,55.5,2,147
2025-01-07T21:03:30.0436152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.82,9.879,63.1,55.5,2,134
2025-01-07T21:03:30.1060600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.44,9.879,63.1,55.5,2,122
2025-01-07T21:03:30.1686449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.37,9.879,63.1,55.5,2,110
2025-01-07T21:03:30.2310725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.76,9.879,63.1,55.5,2,100
2025-01-07T21:03:30.2934329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.48,9.879,63.1,55.5,2,92
2025-01-07T21:03:30.3873799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.43,9.879,63.1,55.5,2,84
2025-01-07T21:03:30.4342212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.57,9.879,63.1,55.5,2,77
2025-01-07T21:03:30.4966701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,231.9,9.879,63.1,55.5,2,70
2025-01-07T21:03:30.5591833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,230.69,9.766,61.7,55.5,2,64
2025-01-07T21:03:30.6216261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.78,9.766,61.7,55.5,2,63
2025-01-07T21:03:30.6996591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,230.47,9.766,61.7,55.5,2,67
2025-01-07T21:03:30.7622752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,229.89,9.766,61.7,55.5,2,83
2025-01-07T21:03:30.8247738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.53,9.766,61.7,55.5,2,104
2025-01-07T21:03:30.8871733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.65,9.766,61.7,55.5,2,127
2025-01-07T21:03:30.9496664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.93,9.766,61.7,55.5,2,151
2025-01-07T21:03:31.0278419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.97,9.766,61.7,55.5,2,170
2025-01-07T21:03:31.0901994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.99,9.766,61.7,55.5,2,182
2025-01-07T21:03:31.1527999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.84,9.766,61.7,55.5,2,187
2025-01-07T21:03:31.2151624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.35,9.766,61.7,55.5,2,190
2025-01-07T21:03:31.2777938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.18,9.766,61.7,55.5,2,189
2025-01-07T21:03:31.3403202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.99,9.766,61.7,55.5,2,182
2025-01-07T21:03:31.4183461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.7,9.766,61.7,55.9,4,172
2025-01-07T21:03:31.4807526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.84,9.766,61.7,55.9,4,162
2025-01-07T21:03:31.5433180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,231.58,9.537,59.3,55.9,4,157
2025-01-07T21:03:31.6058608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.72,9.537,59.3,55.9,4,154
2025-01-07T21:03:31.6683598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.01,9.537,59.3,55.9,4,155
2025-01-07T21:03:31.7464838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.87,9.537,59.3,55.9,4,158
2025-01-07T21:03:31.8090042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.73,9.537,59.3,55.9,4,161
2025-01-07T21:03:31.8714230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.73,9.537,59.3,55.9,4,161
2025-01-07T21:03:31.9339209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.73,9.537,59.3,55.9,4,161
2025-01-07T21:03:31.9964069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.72,9.537,59.3,55.9,4,154
2025-01-07T21:03:32.0744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.66,9.537,59.3,55.9,4,143
2025-01-07T21:03:32.1370387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.52,9.537,59.3,55.9,4,135
2025-01-07T21:03:32.1994674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.72,9.537,59.3,55.9,4,128
2025-01-07T21:03:32.2619368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.54,9.537,59.3,55.9,4,119
2025-01-07T21:03:32.3245455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.35,9.537,59.3,55.9,4,109
2025-01-07T21:03:32.4024420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,193.52,9.537,59.3,56.1,11,99
2025-01-07T21:03:32.4650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,190.11,9.537,59.3,56.1,11,93
2025-01-07T21:03:32.5275781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.08,9.537,59.3,56.1,11,100
2025-01-07T21:03:32.5901429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,200.71,9.473,58.2,56.1,11,113
2025-01-07T21:03:32.6525249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.87,9.473,58.2,56.1,11,126
2025-01-07T21:03:32.7306774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213.88,9.473,58.2,56.1,11,137
2025-01-07T21:03:32.7929926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,218.22,9.473,58.2,56.1,11,145
2025-01-07T21:03:32.8556162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,224.7,9.473,58.2,56.1,11,157
2025-01-07T21:03:32.9181153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,231.16,9.473,58.2,56.1,11,169
2025-01-07T21:03:32.9806206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,238.15,9.473,58.2,56.1,11,182
2025-01-07T21:03:33.0587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,245.13,9.473,58.2,56.1,11,195
2025-01-07T21:03:33.1212344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,248.9,9.473,58.2,56.1,11,202
2025-01-07T21:03:33.1836657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,246.21,9.473,58.2,56.1,11,197
2025-01-07T21:03:33.2459942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,238.15,9.473,58.2,56.1,11,182
2025-01-07T21:03:33.3087355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,226.85,9.473,58.2,56.1,11,161
2025-01-07T21:03:33.3868201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.65,9.473,58.2,55.3,8,140
2025-01-07T21:03:33.4492860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.03,9.473,58.2,55.3,8,123
2025-01-07T21:03:33.5117751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.2,9.627,58.9,55.3,8,108
2025-01-07T21:03:33.5742444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,200.57,9.627,58.9,55.3,8,97
2025-01-07T21:03:33.6367060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,196.51,9.627,58.9,55.3,8,87
2025-01-07T21:03:33.7027014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,191.92,9.627,58.9,55.3,8,75
2025-01-07T21:03:33.7652090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,186.57,9.627,58.9,55.3,8,59
2025-01-07T21:03:33.8433314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,182.73,9.627,58.9,55.3,8,39
2025-01-07T21:03:33.9057365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,190.92,9.627,58.9,55.3,8,19
2025-01-07T21:03:33.9683011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,273.77,9.627,58.9,55.3,8,355
2025-01-07T21:03:34.0307554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,294.84,9.627,58.9,55.3,8,334
2025-01-07T21:03:34.0932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,293.5,9.627,58.9,55.3,8,317
2025-01-07T21:03:34.1713530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.02,9.627,58.9,55.3,8,311
2025-01-07T21:03:34.2375076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,292.29,9.627,58.9,55.3,8,312
2025-01-07T21:03:34.3000867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.44,9.627,58.9,55.3,8,322
2025-01-07T21:03:34.3782759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,294.08,9.627,58.9,54,8,339
2025-01-07T21:03:34.4250086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,243.76,9.627,58.9,54,4,358
2025-01-07T21:03:34.4875801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,226.86,9.627,58.9,54,4,23
2025-01-07T21:03:34.5656956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,218.48,9.759,60.2,54,4,49
2025-01-07T21:03:34.6281419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,216.24,9.759,60.2,54,4,80
2025-01-07T21:03:34.6906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.07,9.759,60.2,54,4,114
2025-01-07T21:03:34.7531226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.48,9.759,60.2,54,4,141
2025-01-07T21:03:34.8154853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.38,9.759,60.2,54,4,159
2025-01-07T21:03:34.8937117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,236.37,9.759,60.2,54,4,173
2025-01-07T21:03:34.9562185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,239.56,9.759,60.2,54,4,184
2025-01-07T21:03:35.0186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.72,9.759,60.2,54,4,188
2025-01-07T21:03:35.0811287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,239.56,9.759,60.2,54,4,184
2025-01-07T21:03:35.1436761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.22,9.759,60.2,54,4,169
2025-01-07T21:03:35.2061619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.16,9.759,60.2,54,4,151
2025-01-07T21:03:35.2842105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.7,9.759,60.2,54,4,138
2025-01-07T21:03:35.3468045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.94,9.759,60.2,54,4,135
2025-01-07T21:03:35.4092889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,232.12,9.759,60.2,53.8,2,135
2025-01-07T21:03:35.4716361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.65,9.759,60.2,53.8,2,139
2025-01-07T21:03:35.5342262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.91,9.66,61.4,53.8,2,148
2025-01-07T21:03:35.6123484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.61,9.66,61.4,53.8,2,159
2025-01-07T21:03:35.6748350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,238.91,9.66,61.4,53.8,2,173
2025-01-07T21:03:35.7373149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.47,9.66,61.4,53.8,2,188
2025-01-07T21:03:35.7997310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.86,9.66,61.4,53.8,2,208
2025-01-07T21:03:35.8623763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.45,9.66,61.4,53.8,2,231
2025-01-07T21:03:35.9404467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,251.13,9.66,61.4,53.8,2,252
2025-01-07T21:03:36.0029138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,252.49,9.66,61.4,53.8,2,267
2025-01-07T21:03:36.0653438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,253.22,9.66,61.4,53.8,2,281
2025-01-07T21:03:36.1279340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.33,9.66,61.4,53.8,2,293
2025-01-07T21:03:36.1903380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.05,9.66,61.4,53.8,2,302
2025-01-07T21:03:36.2684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.6,9.66,61.4,53.8,2,309
2025-01-07T21:03:36.3309931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,252.35,9.66,61.4,53.8,2,312
2025-01-07T21:03:36.3934997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.97,9.66,61.4,54.6,3,308
2025-01-07T21:03:36.4559422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.44,9.66,61.4,54.6,3,299
2025-01-07T21:03:36.5184088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,259.4,9.66,61.4,54.6,3,289
2025-01-07T21:03:36.5965451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,260.09,9.467,62.4,54.6,3,279
2025-01-07T21:03:36.6590228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,259.15,9.467,62.4,54.6,3,270
2025-01-07T21:03:36.7215272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,257.78,9.467,62.4,54.6,3,260
2025-01-07T21:03:36.7840411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.95,9.467,62.4,54.6,3,249
2025-01-07T21:03:36.8464669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,254.24,9.467,62.4,54.6,3,240
2025-01-07T21:03:36.9245648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,252.39,9.467,62.4,54.6,3,231
2025-01-07T21:03:36.9870886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.88,9.467,62.4,54.6,3,224
2025-01-07T21:03:37.0494346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.53,9.467,62.4,54.6,3,218
2025-01-07T21:03:37.1119008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.08,9.467,62.4,54.6,3,216
2025-01-07T21:03:37.1745227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.85,9.467,62.4,54.6,3,215
2025-01-07T21:03:37.2370384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.85,9.467,62.4,54.6,3,215
2025-01-07T21:03:37.3152109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.46,9.467,62.4,54.6,3,209
2025-01-07T21:03:37.3776184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.85,9.467,62.4,55.3,4,192
2025-01-07T21:03:37.4401274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.93,9.467,62.4,55.3,4,172
2025-01-07T21:03:37.5025705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.78,9.419,62.3,55.3,4,151
2025-01-07T21:03:37.5650949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.18,9.419,62.3,55.3,4,134
2025-01-07T21:03:37.6432131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.54,9.419,62.3,55.3,4,119
2025-01-07T21:03:37.7057318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.41,9.419,62.3,55.3,4,109
2025-01-07T21:03:37.7681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.11,9.419,62.3,55.3,4,102
2025-01-07T21:03:37.8306276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,219.14,9.419,62.3,55.3,4,96
2025-01-07T21:03:37.8931268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,218.85,9.419,62.3,55.3,4,94
2025-01-07T21:03:37.9713612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.72,9.419,62.3,55.3,4,93
2025-01-07T21:03:38.0338920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,219.14,9.419,62.3,55.3,4,96
2025-01-07T21:03:38.0960979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.29,9.419,62.3,55.3,4,97
2025-01-07T21:03:38.1587866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.58,9.419,62.3,55.3,4,92
2025-01-07T21:03:38.2212039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,217.49,9.419,62.3,55.3,4,81
2025-01-07T21:03:38.2993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,217.27,9.419,62.3,55.3,4,67
2025-01-07T21:03:38.3775066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,220.01,9.419,62.3,55.3,4,48
2025-01-07T21:03:38.4242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,232.31,9.419,62.3,55.3,3,30
2025-01-07T21:03:38.4867127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,239.05,9.419,62.3,55.3,3,14
2025-01-07T21:03:38.5492479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,240.88,9.549,60.7,55.3,3,5
2025-01-07T21:03:38.6273723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,239.51,9.549,60.7,55.3,3,8
2025-01-07T21:03:38.6898424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,235.06,9.549,60.7,55.3,3,18
2025-01-07T21:03:38.7523464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,231.05,9.549,60.7,55.3,3,28
2025-01-07T21:03:38.8148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,227.74,9.549,60.7,55.3,3,38
2025-01-07T21:03:38.8773903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,225.24,9.549,60.7,55.3,3,48
2025-01-07T21:03:38.9553444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.43,9.549,60.7,55.3,3,59
2025-01-07T21:03:39.0179613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,222.44,9.549,60.7,55.3,3,73
2025-01-07T21:03:39.0803977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.71,9.549,60.7,55.3,3,88
2025-01-07T21:03:39.1429183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.17,9.549,60.7,55.3,3,104
2025-01-07T21:03:39.2054527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.87,9.549,60.7,55.3,3,116
2025-01-07T21:03:39.2835326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.4,9.549,60.7,55.3,3,125
2025-01-07T21:03:39.3460194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.71,9.549,60.7,55.3,3,132
2025-01-07T21:03:39.4084303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.46,9.549,60.7,55.1,3,136
2025-01-07T21:03:39.4710324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.07,9.549,60.7,55.1,3,139
2025-01-07T21:03:39.5335916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.4,9.697,58.7,55.1,3,138
2025-01-07T21:03:39.5959005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.2,9.697,58.7,55.1,3,137
2025-01-07T21:03:39.6740697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.8,9.697,58.7,55.1,3,135
2025-01-07T21:03:39.7364883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.8,9.697,58.7,55.1,3,135
2025-01-07T21:03:39.7990462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.4,9.697,58.7,55.1,3,133
2025-01-07T21:03:39.8616767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.4,9.697,58.7,55.1,3,133
2025-01-07T21:03:39.9239927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.4,9.697,58.7,55.1,3,133
2025-01-07T21:03:40.0021419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.4,9.697,58.7,55.1,3,133
2025-01-07T21:03:40.0646109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.44,9.697,58.7,55.1,3,128
2025-01-07T21:03:40.1271150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,224.67,9.697,58.7,55.1,3,118
2025-01-07T21:03:40.1896446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.88,9.697,58.7,55.1,3,106
2025-01-07T21:03:40.2521098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,221.54,9.697,58.7,55.1,3,94
2025-01-07T21:03:40.3301515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,220.76,9.697,58.7,55.1,3,81
2025-01-07T21:03:40.3927360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,196.43,9.697,58.7,55.7,7,72
2025-01-07T21:03:40.4551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,193.6,9.697,58.7,55.7,7,59
2025-01-07T21:03:40.5176564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.52,9.697,58.7,55.7,7,45
2025-01-07T21:03:40.5801617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,194.51,9.613,58.4,55.7,7,31
2025-01-07T21:03:40.6583074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,206.98,9.613,58.4,55.7,7,17
2025-01-07T21:03:40.7207704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,234.92,9.613,58.4,55.7,7,4
2025-01-07T21:03:40.7831907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,263.82,9.613,58.4,55.7,7,352
2025-01-07T21:03:40.8456549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,280.36,9.613,58.4,55.7,7,338
2025-01-07T21:03:40.9082514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.13,9.613,58.4,55.7,7,319
2025-01-07T21:03:40.9863385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.1,9.613,58.4,55.7,7,298
2025-01-07T21:03:41.0488415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.93,9.613,58.4,55.7,7,277
2025-01-07T21:03:41.1112623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,268.38,9.613,58.4,55.7,7,256
2025-01-07T21:03:41.1738098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,260.94,9.613,58.4,55.7,7,237
2025-01-07T21:03:41.2362688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,254.42,9.613,58.4,55.7,7,221
2025-01-07T21:03:41.3145074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,248.61,9.613,58.4,55.7,7,207
2025-01-07T21:03:41.3768552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,242,9.613,58.4,56.6,3,197
2025-01-07T21:03:41.4393930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,240.35,9.613,58.4,56.6,3,190
2025-01-07T21:03:41.5018700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.88,9.336,60,56.6,3,187
2025-01-07T21:03:41.5644628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.63,9.336,60,56.6,3,186
2025-01-07T21:03:41.6423796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,240.88,9.336,60,56.6,3,187
2025-01-07T21:03:41.7048560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.6,9.336,60,56.6,3,190
2025-01-07T21:03:41.7674434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,242.57,9.336,60,56.6,3,194
2025-01-07T21:03:41.8299217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,244.01,9.336,60,56.6,3,200
2025-01-07T21:03:41.8924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.2,9.336,60,56.6,3,205
2025-01-07T21:03:41.9549340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.61,9.336,60,56.6,3,211
2025-01-07T21:03:42.0330418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.99,9.336,60,56.6,3,217
2025-01-07T21:03:42.0954306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,249.76,9.336,60,56.6,3,225
2025-01-07T21:03:42.1580184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.45,9.336,60,56.6,3,233
2025-01-07T21:03:42.2205221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,253.03,9.336,60,56.6,3,241
2025-01-07T21:03:42.2829675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,254.49,9.336,60,56.6,3,249
2025-01-07T21:03:42.3610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,255.47,9.336,60,56.6,3,255
2025-01-07T21:03:42.4234539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,256.44,9.336,60,57.2,3,261
2025-01-07T21:03:42.4860333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.43,9.336,60,57.2,3,269
2025-01-07T21:03:42.5485605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,260.4,9.173,62,57.2,3,278
2025-01-07T21:03:42.6110900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,261.04,9.173,62,57.2,3,290
2025-01-07T21:03:42.6891888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,260.88,9.173,62,57.2,3,302
2025-01-07T21:03:42.7516393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,259.41,9.173,62,57.2,3,316
2025-01-07T21:03:42.8141202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.32,9.173,62,57.2,3,330
2025-01-07T21:03:42.8765893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,251.09,9.173,62,57.2,3,345
2025-01-07T21:03:42.9390979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,245.28,9.173,62,57.2,3,358
2025-01-07T21:03:43.0172068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,239.96,9.173,62,57.2,3,9
2025-01-07T21:03:43.0796532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,236.66,9.173,62,57.2,3,16
2025-01-07T21:03:43.1421797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,233.15,9.173,62,57.2,3,24
2025-01-07T21:03:43.2046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,229.41,9.173,62,57.2,3,34
2025-01-07T21:03:43.2671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,226.52,9.173,62,57.2,3,44
2025-01-07T21:03:43.3454049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,225.22,9.173,62,57.2,3,50
2025-01-07T21:03:43.4077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,217.22,9.173,62,57.2,4,54
2025-01-07T21:03:43.4702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,216.82,9.173,62,57.2,4,57
2025-01-07T21:03:43.5327669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,217.47,9.33,62.5,57.2,4,61
2025-01-07T21:03:43.5951942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,217.12,9.33,62.5,57.2,4,69
2025-01-07T21:03:43.6733477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,217.58,9.33,62.5,57.2,4,81
2025-01-07T21:03:43.7357801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.56,9.33,62.5,57.2,4,97
2025-01-07T21:03:43.7983532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.42,9.33,62.5,57.2,4,112
2025-01-07T21:03:43.8634233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.94,9.33,62.5,57.2,4,123
2025-01-07T21:03:43.9259559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,226.94,9.33,62.5,57.2,4,131
2025-01-07T21:03:43.9883601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.98,9.33,62.5,57.2,4,135
2025-01-07T21:03:44.0665527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,226.17,9.33,62.5,57.2,4,128
2025-01-07T21:03:44.1289550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.53,9.33,62.5,57.2,4,117
2025-01-07T21:03:44.1915506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.58,9.33,62.5,57.2,4,108
2025-01-07T21:03:44.2539029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.61,9.33,62.5,57.2,4,103
2025-01-07T21:03:44.3196709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,220.07,9.33,62.5,57.2,4,100
2025-01-07T21:03:44.3821230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.56,9.33,62.5,56.6,5,97
2025-01-07T21:03:44.4446470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.34,9.33,62.5,56.6,5,96
2025-01-07T21:03:44.5226613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.34,9.33,62.5,56.6,5,96
2025-01-07T21:03:44.5851938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.87,9.554,61.3,56.6,5,100
2025-01-07T21:03:44.6477356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.84,9.554,61.3,56.6,5,104
2025-01-07T21:03:44.7128887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.6,9.554,61.3,56.6,5,107
2025-01-07T21:03:44.7753846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.65,9.554,61.3,56.6,5,111
2025-01-07T21:03:44.8378733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.46,9.554,61.3,56.6,5,114
2025-01-07T21:03:44.9159658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.65,9.554,61.3,56.6,5,111
2025-01-07T21:03:44.9785182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.34,9.554,61.3,56.6,5,106
2025-01-07T21:03:45.0409639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,215.11,9.554,61.3,56.6,5,101
2025-01-07T21:03:45.1033569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.18,9.554,61.3,56.6,5,97
2025-01-07T21:03:45.1659472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.74,9.554,61.3,56.6,5,95
2025-01-07T21:03:45.2440542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.53,9.554,61.3,56.6,5,94
2025-01-07T21:03:45.3065496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.53,9.554,61.3,56.6,5,94
2025-01-07T21:03:45.3689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.56,9.554,61.3,57.1,6,92
2025-01-07T21:03:45.4314693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.23,9.554,61.3,57.1,6,87
2025-01-07T21:03:45.5008131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.78,9.554,61.3,57.1,6,81
2025-01-07T21:03:45.5721386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,203.45,9.467,60.6,57.1,6,74
2025-01-07T21:03:45.6346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,202.26,9.467,60.6,57.1,6,67
2025-01-07T21:03:45.6971034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,201.99,9.467,60.6,57.1,6,65
2025-01-07T21:03:45.7595530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,202.73,9.467,60.6,57.1,6,70
2025-01-07T21:03:45.8220876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.45,9.467,60.6,57.1,6,87
2025-01-07T21:03:45.9001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.73,9.467,60.6,57.1,6,105
2025-01-07T21:03:45.9626960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.75,9.467,60.6,57.1,6,120
2025-01-07T21:03:46.0249753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.75,9.467,60.6,57.1,6,134
2025-01-07T21:03:46.0875974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.08,9.467,60.6,57.1,6,143
2025-01-07T21:03:46.1501574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.33,9.467,60.6,57.1,6,149
2025-01-07T21:03:46.2282541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.09,9.467,60.6,57.1,6,151
2025-01-07T21:03:46.2907579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.61,9.467,60.6,57.1,6,155
2025-01-07T21:03:46.3689323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,232.25,9.467,60.6,58,6,161
2025-01-07T21:03:46.4156317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,235.57,9.467,60.6,58,5,168
2025-01-07T21:03:46.4782452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.94,9.467,60.6,58,5,172
2025-01-07T21:03:46.5563244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.01,9.15,62,58,5,167
2025-01-07T21:03:46.6187765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,232.87,9.15,62,58,5,158
2025-01-07T21:03:46.6812476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.77,9.15,62,58,5,146
2025-01-07T21:03:46.7470859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.44,9.15,62,58,5,136
2025-01-07T21:03:46.8095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.55,9.15,62,58,5,127
2025-01-07T21:03:46.8720333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.78,9.15,62,58,5,118
2025-01-07T21:03:46.9345030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,218.03,9.15,62,58,5,112
2025-01-07T21:03:47.0126366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.63,9.15,62,58,5,107
2025-01-07T21:03:47.0751072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.83,9.15,62,58,5,104
2025-01-07T21:03:47.1375645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.83,9.15,62,58,5,104
2025-01-07T21:03:47.2000598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.83,9.15,62,58,5,104
2025-01-07T21:03:47.2625847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.09,9.15,62,58,5,105
2025-01-07T21:03:47.3406651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.56,9.15,62,58,5,103
2025-01-07T21:03:47.4031965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.3,9.15,62,58.3,4,99
2025-01-07T21:03:47.4656866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.44,9.15,62,58.3,4,94
2025-01-07T21:03:47.5282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,219.54,9.007,64.7,58.3,4,88
2025-01-07T21:03:47.5905874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.81,9.007,64.7,58.3,4,81
2025-01-07T21:03:47.6687937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,218.4,9.007,64.7,58.3,4,74
2025-01-07T21:03:47.7312288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,218.35,9.007,64.7,58.3,4,68
2025-01-07T21:03:47.7936380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,218.45,9.007,64.7,58.3,4,65
2025-01-07T21:03:47.8562141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,218.35,9.007,64.7,58.3,4,68
2025-01-07T21:03:47.9188295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,218.37,9.007,64.7,58.3,4,73
2025-01-07T21:03:47.9968461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,218.48,9.007,64.7,58.3,4,76
2025-01-07T21:03:48.0592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,218.66,9.007,64.7,58.3,4,79
2025-01-07T21:03:48.1218010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.81,9.007,64.7,58.3,4,81
2025-01-07T21:03:48.1842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,219.41,9.007,64.7,58.3,4,87
2025-01-07T21:03:48.2467844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.53,9.007,64.7,58.3,4,95
2025-01-07T21:03:48.3248714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.12,9.007,64.7,58.3,4,104
2025-01-07T21:03:48.3874006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.85,9.007,64.7,58.1,5,109
2025-01-07T21:03:48.4498251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.77,9.007,64.7,58.1,5,105
2025-01-07T21:03:48.5123666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216,9.007,64.7,58.1,5,98
2025-01-07T21:03:48.5749202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,216.83,9.198,66,58.1,5,95
2025-01-07T21:03:48.6528510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,216.61,9.198,66,58.1,5,94
2025-01-07T21:03:48.7154314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.05,9.198,66,58.1,5,96
2025-01-07T21:03:48.7778839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.27,9.198,66,58.1,5,97
2025-01-07T21:03:48.8404236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.96,9.198,66,58.1,5,100
2025-01-07T21:03:48.9028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.27,9.198,66,58.1,5,97
2025-01-07T21:03:48.9653804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,216.61,9.198,66,58.1,5,94
2025-01-07T21:03:49.0435294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.05,9.198,66,58.1,5,96
2025-01-07T21:03:49.1059310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,218.2,9.198,66,58.1,5,101
2025-01-07T21:03:49.1685655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.93,9.198,66,58.1,5,104
2025-01-07T21:03:49.2309355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,218.93,9.198,66,58.1,5,104
2025-01-07T21:03:49.2935480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.27,9.198,66,58.1,5,97
2025-01-07T21:03:49.3716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,190.29,9.198,66,57.6,11,89
2025-01-07T21:03:49.4339355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,188.47,9.198,66,57.6,11,86
2025-01-07T21:03:49.4964953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,188.86,9.419,64.9,57.6,11,86
2025-01-07T21:03:49.5590529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,191.22,9.419,64.9,57.6,11,90
2025-01-07T21:03:49.6216640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.56,9.419,64.9,57.6,11,94
2025-01-07T21:03:49.6996414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,198.74,9.419,64.9,57.6,11,103
2025-01-07T21:03:49.7620866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,206.63,9.419,64.9,57.6,11,117
2025-01-07T21:03:49.8245085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.83,9.419,64.9,57.6,11,130
2025-01-07T21:03:49.8871038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.67,9.419,64.9,57.6,11,137
2025-01-07T21:03:49.9496156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.4,9.419,64.9,57.6,11,142
2025-01-07T21:03:50.0277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,223.12,9.419,64.9,57.6,11,147
2025-01-07T21:03:50.0901608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,222.58,9.419,64.9,57.6,11,146
2025-01-07T21:03:50.1527699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,219.85,9.419,64.9,57.6,11,141
2025-01-07T21:03:50.2152247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,216.57,9.419,64.9,57.6,11,135
2025-01-07T21:03:50.2776477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,214.93,9.419,64.9,57.6,11,132
2025-01-07T21:03:50.3557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,212.73,9.419,64.9,57.6,11,128
2025-01-07T21:03:50.4182425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.09,9.419,64.9,57.2,7,121
2025-01-07T21:03:50.4807058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.97,9.419,64.9,57.2,7,113
2025-01-07T21:03:50.5431492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.39,9.377,62.6,57.2,7,105
2025-01-07T21:03:50.6056927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,207.9,9.377,62.6,57.2,7,101
2025-01-07T21:03:50.6837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,207.9,9.377,62.6,57.2,7,101
2025-01-07T21:03:50.7463174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,209.77,9.377,62.6,57.2,7,106
2025-01-07T21:03:50.8087931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.53,9.377,62.6,57.2,7,108
2025-01-07T21:03:50.8711537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.53,9.377,62.6,57.2,7,108
2025-01-07T21:03:50.9337717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.53,9.377,62.6,57.2,7,108
2025-01-07T21:03:51.0118933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.07,9.377,62.6,57.2,7,112
2025-01-07T21:03:51.0743591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.03,9.377,62.6,57.2,7,117
2025-01-07T21:03:51.1367709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.04,9.377,62.6,57.2,7,127
2025-01-07T21:03:51.1993291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.13,9.377,62.6,57.2,7,137
2025-01-07T21:03:51.2618560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.13,9.377,62.6,57.2,7,137
2025-01-07T21:03:51.3243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.26,9.377,62.6,57.2,7,130
2025-01-07T21:03:51.4025576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.34,9.377,62.6,57.6,16,121
2025-01-07T21:03:51.4649012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.55,9.377,62.6,57.6,16,114
2025-01-07T21:03:51.5274068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,193.36,9.056,61.1,57.6,16,111
2025-01-07T21:03:51.5898732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.07,9.056,61.1,57.6,16,112
2025-01-07T21:03:51.6523994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.77,9.056,61.1,57.6,16,113
2025-01-07T21:03:51.7303904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.07,9.056,61.1,57.6,16,112
2025-01-07T21:03:51.7930631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,194.07,9.056,61.1,57.6,16,112
2025-01-07T21:03:51.8555106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,194.77,9.056,61.1,57.6,16,113
2025-01-07T21:03:51.9179450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,196.86,9.056,61.1,57.6,16,116
2025-01-07T21:03:51.9804942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,199.62,9.056,61.1,57.6,16,120
2025-01-07T21:03:52.0585263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,202.35,9.056,61.1,57.6,16,124
2025-01-07T21:03:52.1210866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,206.4,9.056,61.1,57.6,16,130
2025-01-07T21:03:52.1835974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,211.06,9.056,61.1,57.6,16,137
2025-01-07T21:03:52.2460834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.98,9.056,61.1,57.6,16,146
2025-01-07T21:03:52.3084882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,222.82,9.056,61.1,57.6,16,155
2025-01-07T21:03:52.3865538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,230.7,9.056,61.1,58,14,166
2025-01-07T21:03:52.4490015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,236.18,9.056,61.1,58,14,175
2025-01-07T21:03:52.5116044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,242.25,9.056,61.1,58,14,185
2025-01-07T21:03:52.5740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,249.55,9.056,61.1,58,14,197
2025-01-07T21:03:52.6365690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,256.27,8.743,62.2,58,14,207
2025-01-07T21:03:52.7146894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,260.62,8.743,62.2,58,14,214
2025-01-07T21:03:52.7771795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,261.87,8.743,62.2,58,14,216
2025-01-07T21:03:52.8395974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,263.12,8.743,62.2,58,14,218
2025-01-07T21:03:52.9021596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,263.12,8.743,62.2,58,14,218
2025-01-07T21:03:52.9646399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,262.49,8.743,62.2,58,14,217
2025-01-07T21:03:53.0427656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,262.49,8.743,62.2,58,14,217
2025-01-07T21:03:53.1051667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,262.49,8.743,62.2,58,14,217
2025-01-07T21:03:53.1677875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,261.24,8.743,62.2,58,14,215
2025-01-07T21:03:53.2302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,260,8.743,62.2,58,14,213
2025-01-07T21:03:53.2927661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,259.37,8.743,62.2,58,14,212
2025-01-07T21:03:53.3708741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,251.89,8.743,62.2,58,5,211
2025-01-07T21:03:53.4333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,251.89,8.743,62.2,58,5,211
2025-01-07T21:03:53.4957699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,253.84,8.758,64.7,58,5,212
2025-01-07T21:03:53.5582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,255.27,8.758,64.7,58,5,216
2025-01-07T21:03:53.6207179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,257.03,8.758,64.7,58,5,221
2025-01-07T21:03:53.6831418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,258.43,8.758,64.7,58,5,225
2025-01-07T21:03:53.7675694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.82,8.758,64.7,58,5,229
2025-01-07T21:03:53.8144435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,260.51,8.758,64.7,58,5,231
2025-01-07T21:03:53.8925798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,261.19,8.758,64.7,58,5,233
2025-01-07T21:03:53.9550633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,262.21,8.758,64.7,58,5,236
2025-01-07T21:03:54.0175505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,262.54,8.758,64.7,58,5,237
2025-01-07T21:03:54.0799443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,261.87,8.758,64.7,58,5,235
2025-01-07T21:03:54.1425817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,257.38,8.758,64.7,58,5,222
2025-01-07T21:03:54.2206148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,249.89,8.758,64.7,58,5,201
2025-01-07T21:03:54.2832414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.37,8.758,64.7,58,5,172
2025-01-07T21:03:54.3649692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.43,8.758,64.7,58.1,5,138
2025-01-07T21:03:54.4117905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,220.95,8.758,64.7,58.1,4,101
2025-01-07T21:03:54.4743265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,217.66,8.758,64.7,58.1,4,75
2025-01-07T21:03:54.5368624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,220.64,9.039,66,58.1,4,58
2025-01-07T21:03:54.6148696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,222.97,9.039,66,58.1,4,47
2025-01-07T21:03:54.6773788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,225.38,9.039,66,58.1,4,40
2025-01-07T21:03:54.7398663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.79,9.039,66,58.1,4,39
2025-01-07T21:03:54.8024210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,224.62,9.039,66,58.1,4,42
2025-01-07T21:03:54.8648459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,222.69,9.039,66,58.1,4,48
2025-01-07T21:03:54.9429788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,220.64,9.039,66,58.1,4,58
2025-01-07T21:03:55.0054397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,219.74,9.039,66,58.1,4,73
2025-01-07T21:03:55.0679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.86,9.039,66,58.1,4,89
2025-01-07T21:03:55.1304405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.84,9.039,66,58.1,4,102
2025-01-07T21:03:55.1929326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.66,9.039,66,58.1,4,101
2025-01-07T21:03:55.2710208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.24,9.039,66,58.1,4,92
2025-01-07T21:03:55.3335157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,221.38,9.039,66,58.1,4,93
2025-01-07T21:03:55.3959583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,200.38,9.039,66,57.5,9,97
2025-01-07T21:03:55.4584160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,202.37,9.039,66,57.5,9,101
2025-01-07T21:03:55.5209507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.36,9.039,66,57.5,9,103
2025-01-07T21:03:55.5833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,203.9,9.23,65,57.5,9,104
2025-01-07T21:03:55.6615762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.34,9.23,65,57.5,9,109
2025-01-07T21:03:55.7240746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,208.3,9.23,65,57.5,9,113
2025-01-07T21:03:55.7912138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.26,9.23,65,57.5,9,117
2025-01-07T21:03:55.8536814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.73,9.23,65,57.5,9,120
2025-01-07T21:03:55.9161663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.73,9.23,65,57.5,9,120
2025-01-07T21:03:55.9786130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.26,9.23,65,57.5,9,117
2025-01-07T21:03:56.0567148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.26,9.23,65,57.5,9,117
2025-01-07T21:03:56.1097010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.22,9.23,65,57.5,9,121
2025-01-07T21:03:56.1816220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,213.21,9.23,65,57.5,9,123
2025-01-07T21:03:56.2441586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.75,9.23,65,57.5,9,118
2025-01-07T21:03:56.3066335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,208.3,9.23,65,57.5,9,113
2025-01-07T21:03:56.3848594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.76,9.23,65,56.5,18,111
2025-01-07T21:03:56.4472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,197.66,9.23,65,56.5,18,119
2025-01-07T21:03:56.5097669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,204.82,9.23,65,56.5,18,129
2025-01-07T21:03:56.5723406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,212.51,9.105,63.3,56.5,18,141
2025-01-07T21:03:56.6347198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,218.67,9.105,63.3,56.5,18,150
2025-01-07T21:03:56.6972212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,220.71,9.105,63.3,56.5,18,153
2025-01-07T21:03:56.7753599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,217.31,9.105,63.3,56.5,18,148
2025-01-07T21:03:56.8378484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,213.88,9.105,63.3,56.5,18,143
2025-01-07T21:03:56.9002863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.43,9.105,63.3,56.5,18,138
2025-01-07T21:03:56.9627883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.35,9.105,63.3,56.5,18,135
2025-01-07T21:03:57.0252801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.35,9.105,63.3,56.5,18,135
2025-01-07T21:03:57.1032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,208.35,9.105,63.3,56.5,18,135
2025-01-07T21:03:57.1658620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,209.74,9.105,63.3,56.5,18,137
2025-01-07T21:03:57.2284135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,210.43,9.105,63.3,56.5,18,138
2025-01-07T21:03:57.2909081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,211.82,9.105,63.3,56.5,18,140
2025-01-07T21:03:57.3691244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,217.43,9.105,63.3,56.1,12,142
2025-01-07T21:03:57.4938902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,221.57,8.801,62.9,56.1,12,150
2025-01-07T21:03:57.5564046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,224.49,8.801,62.9,56.1,12,155
2025-01-07T21:03:57.6189889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,226.82,8.801,62.9,56.1,12,159
2025-01-07T21:03:57.6813887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,229.72,8.801,62.9,56.1,12,164
2025-01-07T21:03:57.7595693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,232.04,8.801,62.9,56.1,12,168
2025-01-07T21:03:57.8220474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,232.62,8.801,62.9,56.1,12,169
2025-01-07T21:03:57.8845794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,233.78,8.801,62.9,56.1,12,171
2025-01-07T21:03:57.9469968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,235.51,8.801,62.9,56.1,12,174
2025-01-07T21:03:58.0094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,236.09,8.801,62.9,56.1,12,175
2025-01-07T21:03:58.0876002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,236.09,8.801,62.9,56.1,12,175
2025-01-07T21:03:58.1501386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,236.09,8.801,62.9,56.1,12,175
2025-01-07T21:03:58.2126299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,235.51,8.801,62.9,56.1,12,174
2025-01-07T21:03:58.2750597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,233.2,8.801,62.9,56.1,12,170
2025-01-07T21:03:58.3375452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,229.72,8.801,62.9,56.1,12,164
2025-01-07T21:03:58.4157575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.33,8.801,62.9,56.2,4,159
2025-01-07T21:03:58.4780999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.53,8.801,62.9,56.2,4,153
2025-01-07T21:03:58.5407321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.14,8.661,63.8,56.2,4,150
2025-01-07T21:03:58.6031147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.14,8.661,63.8,56.2,4,150
2025-01-07T21:03:58.6656062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.44,8.661,63.8,56.2,4,151
2025-01-07T21:03:58.7437047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.04,8.661,63.8,56.2,4,153
2025-01-07T21:03:58.8063244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.25,8.661,63.8,56.2,4,157
2025-01-07T21:03:58.8687061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.47,8.661,63.8,56.2,4,161
2025-01-07T21:03:58.9369339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.09,8.661,63.8,56.2,4,163
2025-01-07T21:03:58.9994674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.4,8.661,63.8,56.2,4,164
2025-01-07T21:03:59.0618722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.78,8.661,63.8,56.2,4,162
2025-01-07T21:03:59.1244282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.95,8.661,63.8,56.2,4,156
2025-01-07T21:03:59.2024681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.25,8.661,63.8,56.2,4,147
2025-01-07T21:03:59.2649575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.65,8.661,63.8,56.2,4,138
2025-01-07T21:03:59.3274235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.71,8.661,63.8,56.2,4,131
2025-01-07T21:03:59.3899928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.33,8.661,63.8,56.4,2,125
2025-01-07T21:03:59.4524690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.08,8.661,63.8,56.4,2,123
2025-01-07T21:03:59.5149006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.49,8.661,63.8,56.4,2,118
2025-01-07T21:03:59.5930380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.24,8.779,64.6,56.4,2,117
2025-01-07T21:03:59.6554824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.94,8.779,64.6,56.4,2,114
2025-01-07T21:03:59.7179997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.66,8.779,64.6,56.4,2,111
2025-01-07T21:03:59.7806550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.57,8.779,64.6,56.4,2,110
2025-01-07T21:03:59.9210936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.66,8.779,64.6,56.4,2,111
2025-01-07T21:03:59.9835993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.04,8.779,64.6,56.4,2,115
2025-01-07T21:04:00.0461193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.35,8.779,64.6,56.4,2,118
2025-01-07T21:04:00.1085134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.91,8.779,64.6,56.4,2,123
2025-01-07T21:04:00.1710359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,234.15,8.779,64.6,56.4,2,125
2025-01-07T21:04:00.2491543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.28,8.779,64.6,56.4,2,126
2025-01-07T21:04:00.3117118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.28,8.779,64.6,56.4,2,126
2025-01-07T21:04:00.3741574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.05,8.779,64.6,56.6,2,124
2025-01-07T21:04:00.4366749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.26,8.779,64.6,56.6,2,117
2025-01-07T21:04:00.4991152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.42,8.779,64.6,56.6,2,108
2025-01-07T21:04:00.5771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.91,8.943,64.4,56.6,2,100
2025-01-07T21:04:00.6396153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,231.71,8.943,64.4,56.6,2,96
2025-01-07T21:04:00.7022339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.6,8.943,64.4,56.6,2,93
2025-01-07T21:04:00.7645602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,231.53,8.943,64.4,56.6,2,90
2025-01-07T21:04:00.8271629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.49,8.943,64.4,56.6,2,87
2025-01-07T21:04:00.9052980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,231.48,8.943,64.4,56.6,2,86
2025-01-07T21:04:00.9678616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,231.48,8.943,64.4,56.6,2,86
2025-01-07T21:04:01.0340789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,231.49,8.943,64.4,56.6,2,87
2025-01-07T21:04:01.0965262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,231.51,8.943,64.4,56.6,2,89
2025-01-07T21:04:01.1590638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.5,8.943,64.4,56.6,2,88
2025-01-07T21:04:01.2215746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,231.49,8.943,64.4,56.6,2,82
2025-01-07T21:04:01.2841038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,231.83,8.943,64.4,56.6,2,72
2025-01-07T21:04:01.3623030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,226.08,8.943,64.4,56.6,3,59
2025-01-07T21:04:01.4245877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,228.41,8.943,64.4,56.6,3,47
2025-01-07T21:04:01.4871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,230.07,8.943,64.4,56.6,3,41
2025-01-07T21:04:01.5496256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,226.78,9.044,62.9,56.6,3,47
2025-01-07T21:04:01.6120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,224.5,9.044,62.9,56.6,3,60
2025-01-07T21:04:01.6901973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,223.53,9.044,62.9,56.6,3,78
2025-01-07T21:04:01.7527700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,224.72,9.044,62.9,56.6,3,98
2025-01-07T21:04:01.8152773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,227.38,9.044,62.9,56.6,3,117
2025-01-07T21:04:01.8776814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.98,9.044,62.9,56.6,3,131
2025-01-07T21:04:01.9401295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.64,9.044,62.9,56.6,3,139
2025-01-07T21:04:02.0182814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,232.3,9.044,62.9,56.6,3,142
2025-01-07T21:04:02.0808176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.18,9.044,62.9,56.6,3,146
2025-01-07T21:04:02.1432805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.55,9.044,62.9,56.6,3,152
2025-01-07T21:04:02.2057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,236.2,9.044,62.9,56.6,3,159
2025-01-07T21:04:02.2682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,238.13,9.044,62.9,56.6,3,167
2025-01-07T21:04:02.3463868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.09,9.044,62.9,56.6,3,175
2025-01-07T21:04:02.4087992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.19,9.044,62.9,56.1,6,180
2025-01-07T21:04:02.4713434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.59,9.044,62.9,56.1,6,181
2025-01-07T21:04:02.5368582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,233.53,9.017,61.1,56.1,6,166
2025-01-07T21:04:02.5962018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.12,9.017,61.1,56.1,6,142
2025-01-07T21:04:02.6744011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.82,9.017,61.1,56.1,6,117
2025-01-07T21:04:02.7368728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.39,9.017,61.1,56.1,6,98
2025-01-07T21:04:02.7994002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,205.97,9.017,61.1,56.1,6,90
2025-01-07T21:04:02.8618555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.55,9.017,61.1,56.1,6,92
2025-01-07T21:04:02.9244550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.68,9.017,61.1,56.1,6,102
2025-01-07T21:04:03.0024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.4,9.017,61.1,56.1,6,113
2025-01-07T21:04:03.0649898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.35,9.017,61.1,56.1,6,124
2025-01-07T21:04:03.1275265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.57,9.017,61.1,56.1,6,130
2025-01-07T21:04:03.1898004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.07,9.017,61.1,56.1,6,134
2025-01-07T21:04:03.2524343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.97,9.017,61.1,56.1,6,139
2025-01-07T21:04:03.3149135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,224.9,9.017,61.1,56.1,6,144
2025-01-07T21:04:03.3929660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,217.59,9.017,61.1,55.7,14,147
2025-01-07T21:04:03.4555828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,216.35,9.017,61.1,55.7,14,145
2025-01-07T21:04:03.5180267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,210.71,9.017,61.1,55.7,14,136
2025-01-07T21:04:03.5805963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.64,8.866,60.8,55.7,14,127
2025-01-07T21:04:03.6430122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,198.78,8.866,60.8,55.7,14,118
2025-01-07T21:04:03.7211104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,193.46,8.866,60.8,55.7,14,110
2025-01-07T21:04:03.7836379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,191.43,8.866,60.8,55.7,14,107
2025-01-07T21:04:03.8496351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,189.38,8.866,60.8,55.7,14,104
2025-01-07T21:04:03.9122024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,186.6,8.866,60.8,55.7,14,100
2025-01-07T21:04:03.9746711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,183.79,8.866,60.8,55.7,14,96
2025-01-07T21:04:04.0370340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,183.07,8.866,60.8,55.7,14,95
2025-01-07T21:04:04.1151553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,184.5,8.866,60.8,55.7,14,97
2025-01-07T21:04:04.1776636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,188.69,8.866,60.8,55.7,14,103
2025-01-07T21:04:04.2403361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,194.13,8.866,60.8,55.7,14,111
2025-01-07T21:04:04.3026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,200.09,8.866,60.8,55.7,14,120
2025-01-07T21:04:04.3652552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,210.67,8.866,60.8,55.8,11,131
2025-01-07T21:04:04.4433137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.31,8.866,60.8,55.8,11,141
2025-01-07T21:04:04.5057814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,223.59,8.866,60.8,55.8,11,154
2025-01-07T21:04:04.5683453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,230.68,8.725,61.9,55.8,11,166
2025-01-07T21:04:04.6307397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,235.71,8.725,61.9,55.8,11,175
2025-01-07T21:04:04.6931602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,241.84,8.725,61.9,55.8,11,186
2025-01-07T21:04:04.7713939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,245.75,8.725,61.9,55.8,11,193
2025-01-07T21:04:04.8338391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,248.54,8.725,61.9,55.8,11,198
2025-01-07T21:04:04.8963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,251.33,8.725,61.9,55.8,11,203
2025-01-07T21:04:04.9587814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,254.13,8.725,61.9,55.8,11,208
2025-01-07T21:04:05.0213009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,257.49,8.725,61.9,55.8,11,214
2025-01-07T21:04:05.0837411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,260.3,8.725,61.9,55.8,11,219
2025-01-07T21:04:05.1618952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,262.55,8.725,61.9,55.8,11,223
2025-01-07T21:04:05.2243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,262.55,8.725,61.9,55.8,11,223
2025-01-07T21:04:05.2868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,262.55,8.725,61.9,55.8,11,223
2025-01-07T21:04:05.3650668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,257.29,8.725,61.9,56,6,224
2025-01-07T21:04:05.4117462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,257.69,8.725,61.9,56,6,225
2025-01-07T21:04:05.4899540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,258.05,8.75,63.2,56,6,224
2025-01-07T21:04:05.5529483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,255.66,8.75,63.2,56,6,218
2025-01-07T21:04:05.6149707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,252.45,8.75,63.2,56,6,210
2025-01-07T21:04:05.6775402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,247.18,8.75,63.2,56,6,197
2025-01-07T21:04:05.7399281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.09,8.75,63.2,56,6,182
2025-01-07T21:04:05.8180377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,234.19,8.75,63.2,56,6,165
2025-01-07T21:04:05.8805139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.61,8.75,63.2,56,6,146
2025-01-07T21:04:05.9430373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.89,8.75,63.2,56,6,126
2025-01-07T21:04:06.0055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.34,8.75,63.2,56,6,105
2025-01-07T21:04:06.0679348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,204.3,8.75,63.2,56,6,82
2025-01-07T21:04:06.1461220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.1,8.75,63.2,56,6,59
2025-01-07T21:04:06.2085873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,201.64,8.75,63.2,56,6,41
2025-01-07T21:04:06.2710828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,213.22,8.75,63.2,56,6,24
2025-01-07T21:04:06.3336484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,243.64,8.75,63.2,56,6,7
2025-01-07T21:04:06.3961037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,250.24,8.75,63.2,56.3,3,353
2025-01-07T21:04:06.4741718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,256.52,8.75,63.2,56.3,3,338
2025-01-07T21:04:06.5366614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,8.75,63.2,56.3,3,323
2025-01-07T21:04:06.5990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,263.06,8.861,63.6,56.3,3,307
2025-01-07T21:04:06.6615160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.34,8.861,63.6,56.3,3,293
2025-01-07T21:04:06.7241317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,262.74,8.861,63.6,56.3,3,282
2025-01-07T21:04:06.8022162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,261.82,8.861,63.6,56.3,3,273
2025-01-07T21:04:06.8647200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,260.44,8.861,63.6,56.3,3,263
2025-01-07T21:04:06.9273083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.01,8.861,63.6,56.3,3,249
2025-01-07T21:04:06.9897272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.47,8.861,63.6,56.3,3,232
2025-01-07T21:04:07.0520662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,249.78,8.861,63.6,56.3,3,212
2025-01-07T21:04:07.1303106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.78,8.861,63.6,56.3,3,188
2025-01-07T21:04:07.1945024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.26,8.861,63.6,56.3,3,166
2025-01-07T21:04:07.2570246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.05,8.861,63.6,56.3,3,144
2025-01-07T21:04:07.3195187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.27,8.861,63.6,56.3,3,126
2025-01-07T21:04:07.3820271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,231.83,8.861,63.6,56.2,2,111
2025-01-07T21:04:07.4444865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,231.14,8.861,63.6,56.2,2,102
2025-01-07T21:04:07.5225828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.77,8.861,63.6,56.2,2,95
2025-01-07T21:04:07.5849830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,230.06,8.965,62.9,56.2,2,89
2025-01-07T21:04:07.6476647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.01,8.965,62.9,56.2,2,84
2025-01-07T21:04:07.7099031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,230.06,8.965,62.9,56.2,2,79
2025-01-07T21:04:07.7725632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.1,8.965,62.9,56.2,2,77
2025-01-07T21:04:07.8506857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.13,8.965,62.9,56.2,2,76
2025-01-07T21:04:07.9130810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.03,8.965,62.9,56.2,2,81
2025-01-07T21:04:07.9756095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,230.04,8.965,62.9,56.2,2,88
2025-01-07T21:04:08.0381697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,230.39,8.965,62.9,56.2,2,98
2025-01-07T21:04:08.1005816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,231.23,8.965,62.9,56.2,2,110
2025-01-07T21:04:08.1788486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.47,8.965,62.9,56.2,2,122
2025-01-07T21:04:08.2412854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.59,8.965,62.9,56.2,2,138
2025-01-07T21:04:08.3037149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.27,8.965,62.9,56.2,2,155
2025-01-07T21:04:08.3662762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.89,8.965,62.9,55.6,4,171
2025-01-07T21:04:08.4286232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.88,8.965,62.9,55.6,4,184
2025-01-07T21:04:08.4911375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.97,8.965,62.9,55.6,4,194
2025-01-07T21:04:08.5693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.89,8.965,62.9,55.6,4,197
2025-01-07T21:04:08.6317460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,246.2,8.965,62.9,55.6,4,198
2025-01-07T21:04:08.6942368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,244.66,8.965,62.9,55.6,4,193
2025-01-07T21:04:08.7566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.27,8.965,62.9,55.6,4,182
2025-01-07T21:04:08.8192939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.37,8.965,62.9,55.6,4,166
2025-01-07T21:04:08.8973710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.75,8.965,62.9,55.6,4,147
2025-01-07T21:04:08.9598368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.48,9.023,61.7,55.6,4,127
2025-01-07T21:04:09.0223868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.23,9.023,61.7,55.6,4,109
2025-01-07T21:04:09.0847973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,217.46,9.023,61.7,55.6,4,94
2025-01-07T21:04:09.1473164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,216.16,9.023,61.7,55.6,4,84
2025-01-07T21:04:09.2252937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,215.97,9.023,61.7,55.6,4,82
2025-01-07T21:04:09.2917530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,216.16,9.023,61.7,55.6,4,84
2025-01-07T21:04:09.3698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,216.7,9.023,61.7,55.3,4,89
2025-01-07T21:04:09.4166678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.57,9.023,61.7,55.3,4,95
2025-01-07T21:04:09.4792541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.78,9.023,61.7,55.3,4,102
2025-01-07T21:04:09.5417201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.38,9.023,61.7,55.3,4,110
2025-01-07T21:04:09.6197893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.43,9.023,61.7,55.3,4,119
2025-01-07T21:04:09.6823350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.66,9.023,61.7,55.3,4,128
2025-01-07T21:04:09.7447350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.79,9.023,61.7,55.3,4,136
2025-01-07T21:04:09.8072136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.56,8.932,60.2,55.3,4,143
2025-01-07T21:04:09.8697625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.17,8.932,60.2,55.3,4,152
2025-01-07T21:04:09.9479383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.17,8.932,60.2,55.3,4,162
2025-01-07T21:04:10.0103546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.08,8.932,60.2,55.3,4,165
2025-01-07T21:04:10.0727976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.86,8.932,60.2,55.3,4,161
2025-01-07T21:04:10.1353548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,231.36,8.932,60.2,55.3,4,156
2025-01-07T21:04:10.1979050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.59,8.932,60.2,55.3,4,150
2025-01-07T21:04:10.2602354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.71,8.932,60.2,55.3,4,147
2025-01-07T21:04:10.3384460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.99,8.932,60.2,55.3,4,141
2025-01-07T21:04:10.4009320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,222.86,8.932,60.2,55.7,5,135
2025-01-07T21:04:10.4633839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,220.9,8.932,60.2,55.7,5,129
2025-01-07T21:04:10.5258878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.98,8.932,60.2,55.7,5,123
2025-01-07T21:04:10.5884206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,216.53,8.932,60.2,55.7,5,115
2025-01-07T21:04:10.6665196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.87,8.781,59.2,55.7,5,106
2025-01-07T21:04:10.7289809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,210.94,8.781,59.2,55.7,5,99
2025-01-07T21:04:10.7914829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.42,8.781,59.2,55.7,5,93
2025-01-07T21:04:10.8539061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.94,8.781,59.2,55.7,5,91
2025-01-07T21:04:10.9163865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,208.71,8.781,59.2,55.7,5,90
2025-01-07T21:04:10.9944750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,208.71,8.781,59.2,55.7,5,90
2025-01-07T21:04:11.0570402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.94,8.781,59.2,55.7,5,91
2025-01-07T21:04:11.1194686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.42,8.781,59.2,55.7,5,93
2025-01-07T21:04:11.1819989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.42,8.781,59.2,55.7,5,93
2025-01-07T21:04:11.2444544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.42,8.781,59.2,55.7,5,97
2025-01-07T21:04:11.3226069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,212.3,8.781,59.2,55.7,5,104
2025-01-07T21:04:11.3851227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.2,8.781,59.2,56.3,6,117
2025-01-07T21:04:11.4475838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.87,8.781,59.2,56.3,6,132
2025-01-07T21:04:11.5100532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,222.76,8.781,59.2,56.3,6,142
2025-01-07T21:04:11.5725667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.8,8.744,59.7,56.3,6,149
2025-01-07T21:04:11.6506433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.2,8.744,59.7,56.3,6,155
2025-01-07T21:04:11.7130526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.8,8.744,59.7,56.3,6,159
2025-01-07T21:04:11.7755707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.82,8.744,59.7,56.3,6,164
2025-01-07T21:04:11.8381389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.66,8.744,59.7,56.3,6,171
2025-01-07T21:04:11.9005840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.28,8.744,59.7,56.3,6,175
2025-01-07T21:04:11.9786924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.35,8.744,59.7,56.3,6,185
2025-01-07T21:04:12.0412538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.6,8.744,59.7,56.3,6,193
2025-01-07T21:04:12.1037190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.23,8.744,59.7,56.3,6,197
2025-01-07T21:04:12.1661686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,244.01,8.744,59.7,56.3,6,194
2025-01-07T21:04:12.2287968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.13,8.744,59.7,56.3,6,182
2025-01-07T21:04:12.3068395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.63,8.744,59.7,56.3,6,166
2025-01-07T21:04:12.3693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.99,8.744,59.7,56.5,5,145
2025-01-07T21:04:12.4317090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.25,8.744,59.7,56.5,5,122
2025-01-07T21:04:12.4942149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,212.52,8.744,59.7,56.5,5,103
2025-01-07T21:04:12.5566145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.98,8.862,61.3,56.5,5,91
2025-01-07T21:04:12.6191400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,210.54,8.862,61.3,56.5,5,89
2025-01-07T21:04:12.6973225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.91,8.862,61.3,56.5,5,99
2025-01-07T21:04:12.7626439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.35,8.862,61.3,56.5,5,108
2025-01-07T21:04:12.8251908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.21,8.862,61.3,56.5,5,111
2025-01-07T21:04:12.8876341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.51,8.862,61.3,56.5,5,112
2025-01-07T21:04:12.9501262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,215.64,8.862,61.3,56.5,5,109
2025-01-07T21:04:13.0125305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.7,8.862,61.3,56.5,5,102
2025-01-07T21:04:13.0907176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.91,8.862,61.3,56.5,5,99
2025-01-07T21:04:13.1531093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,212.66,8.862,61.3,56.5,5,98
2025-01-07T21:04:13.2156889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.7,8.862,61.3,56.5,5,102
2025-01-07T21:04:13.2782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,215.64,8.862,61.3,56.5,5,109
2025-01-07T21:04:13.3600639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,200.39,8.862,61.3,55.9,14,120
2025-01-07T21:04:13.4068458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.23,8.862,61.3,55.9,14,129
2025-01-07T21:04:13.4850290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,213.23,8.862,61.3,55.9,14,140
2025-01-07T21:04:13.5474962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,220.7,9.068,62.3,55.9,14,151
2025-01-07T21:04:13.6100026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,227.45,9.068,62.3,55.9,14,162
2025-01-07T21:04:13.6724630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,231.12,9.068,62.3,55.9,14,168
2025-01-07T21:04:13.7349655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,231.73,9.068,62.3,55.9,14,169
2025-01-07T21:04:13.8130583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,231.73,9.068,62.3,55.9,14,169
2025-01-07T21:04:13.8832297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,231.12,9.068,62.3,55.9,14,168
2025-01-07T21:04:13.9380589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,231.12,9.068,62.3,55.9,14,168
2025-01-07T21:04:14.0005641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,231.12,9.068,62.3,55.9,14,168
2025-01-07T21:04:14.0630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,228.68,9.068,62.3,55.9,14,164
2025-01-07T21:04:14.1411346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,224.39,9.068,62.3,55.9,14,157
2025-01-07T21:04:14.2036710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,220.08,9.068,62.3,55.9,14,150
2025-01-07T21:04:14.2660696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,216.36,9.068,62.3,55.9,14,144
2025-01-07T21:04:14.3285946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,211.35,9.068,62.3,55.9,14,136
2025-01-07T21:04:14.3911362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,211,9.068,62.3,54.9,10,128
2025-01-07T21:04:14.4536096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.27,9.068,62.3,54.9,10,121
2025-01-07T21:04:14.5316701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.74,9.19,61.9,54.9,10,118
2025-01-07T21:04:14.5941857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.61,9.19,61.9,54.9,10,114
2025-01-07T21:04:14.6566714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.87,9.19,61.9,54.9,10,107
2025-01-07T21:04:14.7191548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,198.26,9.19,61.9,54.9,10,104
2025-01-07T21:04:14.7816694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.72,9.19,61.9,54.9,10,103
2025-01-07T21:04:14.8598139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,199.34,9.19,61.9,54.9,10,106
2025-01-07T21:04:14.9222163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,200.94,9.19,61.9,54.9,10,109
2025-01-07T21:04:14.9847188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,200.41,9.19,61.9,54.9,10,108
2025-01-07T21:04:15.0472151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,198.8,9.19,61.9,54.9,10,105
2025-01-07T21:04:15.1097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.19,9.19,61.9,54.9,10,102
2025-01-07T21:04:15.1877897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.57,9.19,61.9,54.9,10,99
2025-01-07T21:04:15.2502872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,196.11,9.19,61.9,54.9,10,100
2025-01-07T21:04:15.3128042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,200.41,9.19,61.9,54.9,10,108
2025-01-07T21:04:15.3754394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.08,9.19,61.9,54.5,11,117
2025-01-07T21:04:15.4377362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,207.59,9.19,61.9,54.5,11,125
2025-01-07T21:04:15.5158765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.51,9.19,61.9,54.5,11,132
2025-01-07T21:04:15.5783709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.84,9.19,61.9,54.5,11,138
2025-01-07T21:04:15.6408023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,217.05,9.19,61.9,54.5,11,142
2025-01-07T21:04:15.7033893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.26,9.19,61.9,54.5,11,146
2025-01-07T21:04:15.7658082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,221.46,9.19,61.9,54.5,11,150
2025-01-07T21:04:15.8439583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,222.01,9.19,61.9,54.5,11,151
2025-01-07T21:04:15.9063851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,220.36,9.19,61.9,54.5,11,148
2025-01-07T21:04:15.9688941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.2,9.134,60.9,54.5,11,136
2025-01-07T21:04:16.0314062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,206.49,9.134,60.9,54.5,11,124
2025-01-07T21:04:16.0937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,199.68,9.134,60.9,54.5,11,112
2025-01-07T21:04:16.1719561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,191.55,9.134,60.9,54.5,11,98
2025-01-07T21:04:16.2345558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,185.57,9.134,60.9,54.5,11,88
2025-01-07T21:04:16.2969526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,184.35,9.134,60.9,54.5,11,86
2025-01-07T21:04:16.3594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.97,9.134,60.9,54.9,7,92
2025-01-07T21:04:16.4219665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,205.69,9.134,60.9,54.9,7,102
2025-01-07T21:04:16.5000244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.99,9.134,60.9,54.9,7,113
2025-01-07T21:04:16.5625927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.68,9.134,60.9,54.9,7,127
2025-01-07T21:04:16.6249449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.54,9.134,60.9,54.9,7,141
2025-01-07T21:04:16.6874707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,227.07,9.134,60.9,54.9,7,154
2025-01-07T21:04:16.7499986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.65,9.134,60.9,54.9,7,160
2025-01-07T21:04:16.8125520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.37,9.134,60.9,54.9,7,164
2025-01-07T21:04:16.8906001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.38,9.015,60.5,54.9,7,167
2025-01-07T21:04:16.9531655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.82,9.015,60.5,54.9,7,168
2025-01-07T21:04:17.0154044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.82,9.015,60.5,54.9,7,168
2025-01-07T21:04:17.0778546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.82,9.015,60.5,54.9,7,168
2025-01-07T21:04:17.1406004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.82,9.015,60.5,54.9,7,168
2025-01-07T21:04:17.2187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.38,9.015,60.5,54.9,7,167
2025-01-07T21:04:17.2812414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.07,9.015,60.5,54.9,7,164
2025-01-07T21:04:17.3592916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.13,9.015,60.5,55.5,6,164
2025-01-07T21:04:17.4061087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.34,9.015,60.5,55.5,6,162
2025-01-07T21:04:17.4686318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.37,9.015,60.5,55.5,6,157
2025-01-07T21:04:17.5468642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.8,9.015,60.5,55.5,6,153
2025-01-07T21:04:17.6092629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.68,9.015,60.5,55.5,6,145
2025-01-07T21:04:17.6716235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.46,9.003,60.9,55.5,6,136
2025-01-07T21:04:17.7340038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.45,9.003,60.9,55.5,6,128
2025-01-07T21:04:17.7966597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.16,9.003,60.9,55.5,6,119
2025-01-07T21:04:17.8748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.34,9.003,60.9,55.5,6,111
2025-01-07T21:04:17.9372863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.97,9.003,60.9,55.5,6,104
2025-01-07T21:04:17.9997604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,207.1,9.003,60.9,55.5,6,95
2025-01-07T21:04:18.0622021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.42,9.003,60.9,55.5,6,82
2025-01-07T21:04:18.1247583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,200.26,9.003,60.9,55.5,6,67
2025-01-07T21:04:18.2029055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,199.16,9.003,60.9,55.5,6,51
2025-01-07T21:04:18.2654118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,201.24,9.003,60.9,55.5,6,39
2025-01-07T21:04:18.3278036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,202.39,9.003,60.9,55.5,6,36
2025-01-07T21:04:18.3903598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.56,9.003,60.9,55.8,6,41
2025-01-07T21:04:18.4527463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,199.13,9.003,60.9,55.8,6,55
2025-01-07T21:04:18.5309581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,201.62,9.003,60.9,55.8,6,74
2025-01-07T21:04:18.5935345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.28,9.003,60.9,55.8,6,92
2025-01-07T21:04:18.6558953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.44,9.003,60.9,55.8,6,111
2025-01-07T21:04:18.7183842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.57,9.003,60.9,55.8,6,128
2025-01-07T21:04:18.7807412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.72,9.003,60.9,55.8,6,139
2025-01-07T21:04:18.8589503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.85,9.104,60.8,55.8,6,147
2025-01-07T21:04:18.9214606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,228.17,9.104,60.8,55.8,6,153
2025-01-07T21:04:18.9841402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.34,9.104,60.8,55.8,6,156
2025-01-07T21:04:19.0463781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.73,9.104,60.8,55.8,6,157
2025-01-07T21:04:19.1088043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.01,9.104,60.8,55.8,6,150
2025-01-07T21:04:19.1713979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.55,9.104,60.8,55.8,6,141
2025-01-07T21:04:19.2495302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.15,9.104,60.8,55.8,6,132
2025-01-07T21:04:19.3120618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.3,9.104,60.8,55.8,6,127
2025-01-07T21:04:19.3745417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.81,9.104,60.8,56.2,6,128
2025-01-07T21:04:19.4369694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.93,9.104,60.8,56.2,6,131
2025-01-07T21:04:19.4995639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.42,9.104,60.8,56.2,6,135
2025-01-07T21:04:19.5776080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.56,9.104,60.8,56.2,6,138
2025-01-07T21:04:19.6401090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.85,9.104,60.8,56.2,6,144
2025-01-07T21:04:19.7026528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.4,9.185,59.8,56.2,6,152
2025-01-07T21:04:19.7650852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.12,9.185,59.8,56.2,6,159
2025-01-07T21:04:19.8275692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.47,9.185,59.8,56.2,6,165
2025-01-07T21:04:19.9056631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,234.43,9.185,59.8,56.2,6,170
2025-01-07T21:04:19.9681665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.4,9.185,59.8,56.2,6,175
2025-01-07T21:04:20.0305470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.77,9.185,59.8,56.2,6,181
2025-01-07T21:04:20.0930699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.93,9.185,59.8,56.2,6,189
2025-01-07T21:04:20.1556843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.09,9.185,59.8,56.2,6,197
2025-01-07T21:04:20.2337393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,246.66,9.185,59.8,56.2,6,201
2025-01-07T21:04:20.2962686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.3,9.185,59.8,56.2,6,195
2025-01-07T21:04:20.3648876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,239.24,9.185,59.8,56.2,5,182
2025-01-07T21:04:20.4273147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,235.72,9.185,59.8,56.2,5,172
2025-01-07T21:04:20.4899160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.22,9.185,59.8,56.2,5,162
2025-01-07T21:04:20.5524169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.95,9.251,59.5,56.2,5,150
2025-01-07T21:04:20.6148910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.27,9.251,59.5,56.2,5,139
2025-01-07T21:04:20.6929641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.11,9.251,59.5,56.2,5,126
2025-01-07T21:04:20.7555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.79,9.251,59.5,56.2,5,115
2025-01-07T21:04:20.8179859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.09,9.251,59.5,56.2,5,109
2025-01-07T21:04:20.8805689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.47,9.251,59.5,56.2,5,103
2025-01-07T21:04:20.9429496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.97,9.251,59.5,56.2,5,97
2025-01-07T21:04:21.0210352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,211.27,9.251,59.5,56.2,5,94
2025-01-07T21:04:21.0835296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,212.21,9.251,59.5,56.2,5,98
2025-01-07T21:04:21.1460198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.47,9.251,59.5,56.2,5,103
2025-01-07T21:04:21.2084983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.36,9.251,59.5,56.2,5,110
2025-01-07T21:04:21.2710295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.67,9.251,59.5,56.2,5,118
2025-01-07T21:04:21.3645964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.19,9.251,59.5,55.6,6,123
2025-01-07T21:04:21.4115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.28,9.251,59.5,55.6,6,126
2025-01-07T21:04:21.4740175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,218.37,9.251,59.5,55.6,6,129
2025-01-07T21:04:21.5365706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.93,9.326,60.2,55.6,6,129
2025-01-07T21:04:21.5990854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.13,9.326,60.2,55.6,6,124
2025-01-07T21:04:21.6614910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.36,9.326,60.2,55.6,6,119
2025-01-07T21:04:21.7396715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.67,9.326,60.2,55.6,6,117
2025-01-07T21:04:21.8021682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.64,9.326,60.2,55.6,6,114
2025-01-07T21:04:21.8646926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.64,9.326,60.2,55.6,6,114
2025-01-07T21:04:21.9271273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.98,9.326,60.2,55.6,6,115
2025-01-07T21:04:21.9896304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.01,9.326,60.2,55.6,6,118
2025-01-07T21:04:22.0677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.13,9.326,60.2,55.6,6,124
2025-01-07T21:04:22.1302601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.02,9.326,60.2,55.6,6,132
2025-01-07T21:04:22.1927179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.74,9.326,60.2,55.6,6,142
2025-01-07T21:04:22.2552701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.77,9.326,60.2,55.6,6,150
2025-01-07T21:04:22.3176882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.68,9.326,60.2,55.6,6,155
2025-01-07T21:04:22.3958276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.06,9.326,60.2,55.5,7,161
2025-01-07T21:04:22.4581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.62,9.326,60.2,55.5,7,167
2025-01-07T21:04:22.5207545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,235.19,9.326,60.2,55.5,7,173
2025-01-07T21:04:22.5833831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.77,9.255,61.5,55.5,7,175
2025-01-07T21:04:22.6457252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.77,9.255,61.5,55.5,7,175
2025-01-07T21:04:22.7238405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.77,9.255,61.5,55.5,7,175
2025-01-07T21:04:22.7863194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.77,9.255,61.5,55.5,7,175
2025-01-07T21:04:22.8488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.77,9.255,61.5,55.5,7,175
2025-01-07T21:04:22.9113171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.77,9.255,61.5,55.5,7,175
2025-01-07T21:04:22.9739674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.77,9.255,61.5,55.5,7,175
2025-01-07T21:04:23.0519602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,240.21,9.255,61.5,55.5,7,183
2025-01-07T21:04:23.1143973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,244.08,9.255,61.5,55.5,7,192
2025-01-07T21:04:23.1769295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,247.52,9.255,61.5,55.5,7,200
2025-01-07T21:04:23.2393993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,249.67,9.255,61.5,55.5,7,205
2025-01-07T21:04:23.3018709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,250.1,9.255,61.5,55.5,7,206
2025-01-07T21:04:23.3644388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248,9.255,61.5,56.1,5,204
2025-01-07T21:04:23.4424628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.31,9.255,61.5,56.1,5,202
2025-01-07T21:04:23.5050078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.91,9.255,61.5,56.1,5,198
2025-01-07T21:04:23.5674367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.21,8.987,62.6,56.1,5,191
2025-01-07T21:04:23.6299862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,240.63,8.987,62.6,56.1,5,181
2025-01-07T21:04:23.6924155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,237.07,8.987,62.6,56.1,5,171
2025-01-07T21:04:23.7705561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.6,8.987,62.6,56.1,5,164
2025-01-07T21:04:23.8330324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.19,8.987,62.6,56.1,5,160
2025-01-07T21:04:23.8954947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,231.79,8.987,62.6,56.1,5,156
2025-01-07T21:04:23.9580264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.72,8.987,62.6,56.1,5,150
2025-01-07T21:04:24.0205253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.35,8.987,62.6,56.1,5,146
2025-01-07T21:04:24.0985189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226,8.987,62.6,56.1,5,139
2025-01-07T21:04:24.1610733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.35,8.987,62.6,56.1,5,134
2025-01-07T21:04:24.2236264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.7,8.987,62.6,56.1,5,132
2025-01-07T21:04:24.2860528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.01,8.987,62.6,56.1,5,136
2025-01-07T21:04:24.3642121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.23,8.987,62.6,56.6,3,143
2025-01-07T21:04:24.4266239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.82,8.987,62.6,56.6,3,150
2025-01-07T21:04:24.4891395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.23,8.883,62.7,56.6,3,156
2025-01-07T21:04:24.5516910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.2,8.883,62.7,56.6,3,160
2025-01-07T21:04:24.6141621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.91,8.883,62.7,56.6,3,167
2025-01-07T21:04:24.6765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.9,8.883,62.7,56.6,3,175
2025-01-07T21:04:24.7547345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.9,8.883,62.7,56.6,3,175
2025-01-07T21:04:24.8172958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.16,8.883,62.7,56.6,3,168
2025-01-07T21:04:24.8798074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.68,8.883,62.7,56.6,3,162
2025-01-07T21:04:24.9422042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.47,8.883,62.7,56.6,3,157
2025-01-07T21:04:25.0046598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.76,8.883,62.7,56.6,3,154
2025-01-07T21:04:25.0827848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.28,8.883,62.7,56.6,3,152
2025-01-07T21:04:25.1452800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.82,8.883,62.7,56.6,3,150
2025-01-07T21:04:25.2077464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.82,8.883,62.7,56.6,3,150
2025-01-07T21:04:25.2702965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.58,8.883,62.7,56.6,3,149
2025-01-07T21:04:25.3639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.7,8.883,62.7,56.5,2,140
2025-01-07T21:04:25.4108466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.13,8.883,62.7,56.5,2,129
2025-01-07T21:04:25.4733375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.89,8.883,62.7,56.5,2,119
2025-01-07T21:04:25.5357470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.26,9.119,61.6,56.5,2,110
2025-01-07T21:04:25.5983087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,229.62,9.119,61.6,56.5,2,102
2025-01-07T21:04:25.6607007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,229.14,9.119,61.6,56.5,2,93
2025-01-07T21:04:25.7232788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.97,9.119,61.6,56.5,2,87
2025-01-07T21:04:25.7934744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.97,9.119,61.6,56.5,2,87
2025-01-07T21:04:25.8638835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.01,9.119,61.6,56.5,2,89
2025-01-07T21:04:25.9263942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,228.97,9.119,61.6,56.5,2,87
2025-01-07T21:04:25.9888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,228.93,9.119,61.6,56.5,2,82
2025-01-07T21:04:26.0512438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.01,9.119,61.6,56.5,2,76
2025-01-07T21:04:26.1294425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.11,9.119,61.6,56.5,2,73
2025-01-07T21:04:26.1919763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.11,9.119,61.6,56.5,2,73
2025-01-07T21:04:26.2544076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.04,9.119,61.6,56.5,2,75
2025-01-07T21:04:26.3168615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,228.95,9.119,61.6,56.5,2,79
2025-01-07T21:04:26.3793983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.47,9.119,61.6,55.9,6,82
2025-01-07T21:04:26.4575266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,205.49,9.119,61.6,55.9,6,86
2025-01-07T21:04:26.5199089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,206.59,9.119,61.6,55.9,6,90
2025-01-07T21:04:26.5825018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.46,9.389,60.1,55.9,6,94
2025-01-07T21:04:26.6449950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.25,9.389,60.1,55.9,6,100
2025-01-07T21:04:26.7075138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,211.15,9.389,60.1,55.9,6,106
2025-01-07T21:04:26.7855516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.8,9.389,60.1,55.9,6,114
2025-01-07T21:04:26.8480816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.22,9.389,60.1,55.9,6,121
2025-01-07T21:04:26.9105364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.63,9.389,60.1,55.9,6,125
2025-01-07T21:04:26.9729722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.43,9.389,60.1,55.9,6,130
2025-01-07T21:04:27.0354698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.89,9.389,60.1,55.9,6,134
2025-01-07T21:04:27.1134806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222,9.389,60.1,55.9,6,137
2025-01-07T21:04:27.1761350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.86,9.389,60.1,55.9,6,142
2025-01-07T21:04:27.2386421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.98,9.389,60.1,55.9,6,145
2025-01-07T21:04:27.3011522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.98,9.389,60.1,55.9,6,145
2025-01-07T21:04:27.3637127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.71,9.389,60.1,55.5,6,142
2025-01-07T21:04:27.4417308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.85,9.389,60.1,55.5,6,137
2025-01-07T21:04:27.5042400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,221.11,9.389,60.1,55.5,6,135
2025-01-07T21:04:27.5666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.18,9.36,59,55.5,6,129
2025-01-07T21:04:27.6291964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.66,9.36,59,55.5,6,122
2025-01-07T21:04:27.6916678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.86,9.36,59,55.5,6,111
2025-01-07T21:04:27.7698982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.92,9.36,59,55.5,6,102
2025-01-07T21:04:27.8322618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,207.68,9.36,59,55.5,6,98
2025-01-07T21:04:27.8947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,209.24,9.36,59,55.5,6,103
2025-01-07T21:04:27.9572384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.54,9.36,59,55.5,6,113
2025-01-07T21:04:28.0197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.82,9.36,59,55.5,6,128
2025-01-07T21:04:28.0820498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.12,9.36,59,55.5,6,145
2025-01-07T21:04:28.1601979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.24,9.36,59,55.5,6,161
2025-01-07T21:04:28.2227975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.9,9.36,59,55.5,6,173
2025-01-07T21:04:28.2853233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.93,9.36,59,55.5,6,191
2025-01-07T21:04:28.3635055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.79,9.36,59,55.5,5,206
2025-01-07T21:04:28.4102903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.53,9.36,59,55.5,5,217
2025-01-07T21:04:28.4883515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,253.52,9.36,59,55.5,5,226
2025-01-07T21:04:28.5513154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,256.58,9.1,59.2,55.5,5,234
2025-01-07T21:04:28.6134106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,259.76,9.1,59.2,55.5,5,244
2025-01-07T21:04:28.6758158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,262.78,9.1,59.2,55.5,5,254
2025-01-07T21:04:28.7383400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.76,9.1,59.2,55.5,5,261
2025-01-07T21:04:28.8164830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.57,9.1,59.2,55.5,5,264
2025-01-07T21:04:28.8789264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,265.83,9.1,59.2,55.5,5,265
2025-01-07T21:04:28.9413924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,264.21,9.1,59.2,55.5,5,259
2025-01-07T21:04:29.0037765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,261.9,9.1,59.2,55.5,5,251
2025-01-07T21:04:29.0664194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,259.76,9.1,59.2,55.5,5,244
2025-01-07T21:04:29.1445597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,258.19,9.1,59.2,55.5,5,239
2025-01-07T21:04:29.2070368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,257.22,9.1,59.2,55.5,5,236
2025-01-07T21:04:29.2694912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,255.92,9.1,59.2,55.5,5,232
2025-01-07T21:04:29.3632540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,253.45,9.1,59.2,55.5,4,232
2025-01-07T21:04:29.3944834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.9,9.1,59.2,55.5,4,230
2025-01-07T21:04:29.4725581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.9,9.1,59.2,55.5,4,230
2025-01-07T21:04:29.5350725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.24,8.931,60.8,55.5,4,230
2025-01-07T21:04:29.5975640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,254.8,8.931,60.8,55.5,4,232
2025-01-07T21:04:29.6600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,255.08,8.931,60.8,55.5,4,233
2025-01-07T21:04:29.7286030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,255.36,8.931,60.8,55.5,4,234
2025-01-07T21:04:29.7911403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,255.36,8.931,60.8,55.5,4,234
2025-01-07T21:04:29.8537090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,255.36,8.931,60.8,55.5,4,234
2025-01-07T21:04:29.9316671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,256.72,8.931,60.8,55.5,4,239
2025-01-07T21:04:29.9963275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,258.31,8.931,60.8,55.5,4,245
2025-01-07T21:04:30.0587853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.57,8.931,60.8,55.5,4,250
2025-01-07T21:04:30.1212655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,259.82,8.931,60.8,55.5,4,251
2025-01-07T21:04:30.1838316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,259.82,8.931,60.8,55.5,4,251
2025-01-07T21:04:30.2462500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,259.07,8.931,60.8,55.5,4,248
2025-01-07T21:04:30.3243622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,258.31,8.931,60.8,55.5,4,245
2025-01-07T21:04:30.3897142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,250.36,8.931,60.8,56.2,2,242
2025-01-07T21:04:30.4522576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,249.81,8.931,60.8,56.2,2,238
2025-01-07T21:04:30.5147209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.53,8.931,60.8,56.2,2,236
2025-01-07T21:04:30.5772368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.53,9.083,62.8,56.2,2,232
2025-01-07T21:04:30.6397372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,249.61,9.083,62.8,56.2,2,226
2025-01-07T21:04:30.7177904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.81,9.083,62.8,56.2,2,221
2025-01-07T21:04:30.7803440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.81,9.083,62.8,56.2,2,215
2025-01-07T21:04:30.8427451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.13,9.083,62.8,56.2,2,211
2025-01-07T21:04:30.9051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.09,9.083,62.8,56.2,2,205
2025-01-07T21:04:30.9678210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.95,9.083,62.8,56.2,2,193
2025-01-07T21:04:31.0458950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.18,9.083,62.8,56.2,2,172
2025-01-07T21:04:31.1083306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.65,9.083,62.8,56.2,2,145
2025-01-07T21:04:31.1708707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.55,9.083,62.8,56.2,2,113
2025-01-07T21:04:31.2333990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,230.08,9.083,62.8,56.2,2,85
2025-01-07T21:04:31.2958535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.52,9.083,62.8,56.2,2,58
2025-01-07T21:04:31.3583724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,235.58,9.083,62.8,56.4,2,34
2025-01-07T21:04:31.4363824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,241.22,9.083,62.8,56.4,2,12
2025-01-07T21:04:31.4989773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,246.78,9.083,62.8,56.4,2,352
2025-01-07T21:04:31.5614767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.03,9.397,63.9,56.4,2,334
2025-01-07T21:04:31.6239748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.15,9.397,63.9,56.4,2,321
2025-01-07T21:04:31.6863313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,255.27,9.397,63.9,56.4,2,311
2025-01-07T21:04:31.7645704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,255.89,9.397,63.9,56.4,2,302
2025-01-07T21:04:31.8269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.19,9.397,63.9,56.4,2,290
2025-01-07T21:04:31.8894009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.94,9.397,63.9,56.4,2,278
2025-01-07T21:04:31.9520012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.97,9.397,63.9,56.4,2,263
2025-01-07T21:04:32.0144676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,253.05,9.397,63.9,56.4,2,245
2025-01-07T21:04:32.0926254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,250.53,9.397,63.9,56.4,2,227
2025-01-07T21:04:32.1551275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.08,9.397,63.9,56.4,2,200
2025-01-07T21:04:32.2175425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.5,9.397,63.9,56.4,2,162
2025-01-07T21:04:32.2799793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.1,9.397,63.9,56.4,2,115
2025-01-07T21:04:32.3581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,225.74,9.397,63.9,56.2,3,67
2025-01-07T21:04:32.4206339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,237.82,9.397,63.9,56.2,3,21
2025-01-07T21:04:32.4831323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.56,9.397,63.9,56.2,3,337
2025-01-07T21:04:32.5456232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,261.86,9.525,63.5,56.2,3,295
2025-01-07T21:04:32.6083099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,257.76,9.525,63.5,56.2,3,253
2025-01-07T21:04:32.6704948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,249.34,9.525,63.5,56.2,3,212
2025-01-07T21:04:32.7487857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.62,9.525,63.5,56.2,3,171
2025-01-07T21:04:32.8111033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.31,9.525,63.5,56.2,3,133
2025-01-07T21:04:32.8737185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.38,9.525,63.5,56.2,3,101
2025-01-07T21:04:32.9362054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.17,9.525,63.5,56.2,3,76
2025-01-07T21:04:32.9985476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,226.05,9.525,63.5,56.2,3,62
2025-01-07T21:04:33.0767166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,227.57,9.525,63.5,56.2,3,52
2025-01-07T21:04:33.1392338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,228.63,9.525,63.5,56.2,3,47
2025-01-07T21:04:33.2016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,229.37,9.525,63.5,56.2,3,44
2025-01-07T21:04:33.2642361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.18,9.525,63.5,56.2,3,41
2025-01-07T21:04:33.3267616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,235.85,9.525,63.5,56.2,2,39
2025-01-07T21:04:33.3892592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,236.33,9.525,63.5,55.8,2,37
2025-01-07T21:04:33.4673433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,237.18,9.525,63.5,55.8,2,33
2025-01-07T21:04:33.5298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.11,9.36,62,55.8,2,29
2025-01-07T21:04:33.5923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,236.82,9.36,62,55.8,2,26
2025-01-07T21:04:33.6547546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,235.88,9.36,62,55.8,2,30
2025-01-07T21:04:33.7173391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,232.71,9.36,62,55.8,2,46
2025-01-07T21:04:33.7952854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,230.31,9.36,62,55.8,2,66
2025-01-07T21:04:33.8578775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,229.68,9.36,62,55.8,2,87
2025-01-07T21:04:33.9203591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.75,9.36,62,55.8,2,109
2025-01-07T21:04:33.9828104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.98,9.36,62,55.8,2,130
2025-01-07T21:04:34.0454118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.01,9.36,62,55.8,2,151
2025-01-07T21:04:34.1234353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.17,9.36,62,55.8,2,170
2025-01-07T21:04:34.1859823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.26,9.36,62,55.8,2,182
2025-01-07T21:04:34.2483250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.96,9.36,62,55.8,2,186
2025-01-07T21:04:34.3109347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,241.61,9.36,62,55.8,2,184
2025-01-07T21:04:34.3734244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.39,9.36,62,55.7,1,180
2025-01-07T21:04:34.4515902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.82,9.36,62,55.7,1,174
2025-01-07T21:04:34.5139864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.26,9.36,62,55.7,1,168
2025-01-07T21:04:34.5763814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,238.57,9.123,60.7,55.7,1,163
2025-01-07T21:04:34.6390256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.29,9.123,60.7,55.7,1,160
2025-01-07T21:04:34.7013702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.29,9.123,60.7,55.7,1,160
2025-01-07T21:04:34.7722641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.13,9.123,60.7,55.7,1,169
2025-01-07T21:04:34.8349075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.72,9.123,60.7,55.7,1,175
2025-01-07T21:04:34.8974223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.29,9.123,60.7,55.7,1,191
2025-01-07T21:04:34.9755211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,242.17,9.123,60.7,55.7,1,200
2025-01-07T21:04:35.0379885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.55,9.123,60.7,55.7,1,204
2025-01-07T21:04:35.1003268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.46,9.123,60.7,55.7,1,203
2025-01-07T21:04:35.1629997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.59,9.123,60.7,55.7,1,194
2025-01-07T21:04:35.2254469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.4,9.123,60.7,55.7,1,182
2025-01-07T21:04:35.3035814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.94,9.123,60.7,55.7,1,167
2025-01-07T21:04:35.3659783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.14,9.123,60.7,55.9,2,153
2025-01-07T21:04:35.4285694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.79,9.123,60.7,55.9,2,138
2025-01-07T21:04:35.4910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.77,9.123,60.7,55.9,2,123
2025-01-07T21:04:35.5535482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,228.83,9.111,60.2,55.9,2,109
2025-01-07T21:04:35.6316739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.01,9.111,60.2,55.9,2,98
2025-01-07T21:04:35.6940833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.58,9.111,60.2,55.9,2,87
2025-01-07T21:04:35.7566254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,227.55,9.111,60.2,55.9,2,78
2025-01-07T21:04:35.8191358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,227.71,9.111,60.2,55.9,2,72
2025-01-07T21:04:35.8815350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,228.1,9.111,60.2,55.9,2,65
2025-01-07T21:04:35.9596719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,228.71,9.111,60.2,55.9,2,58
2025-01-07T21:04:36.0221971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,229.28,9.111,60.2,55.9,2,53
2025-01-07T21:04:36.0845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,229.83,9.111,60.2,55.9,2,49
2025-01-07T21:04:36.1471687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,229.83,9.111,60.2,55.9,2,49
2025-01-07T21:04:36.2095419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,229.28,9.111,60.2,55.9,2,53
2025-01-07T21:04:36.2877544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,228.71,9.111,60.2,55.9,2,58
2025-01-07T21:04:36.3502989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,221.32,9.111,60.2,55.6,3,65
2025-01-07T21:04:36.4126669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,221.04,9.111,60.2,55.6,3,71
2025-01-07T21:04:36.4752113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,221,9.111,60.2,55.6,3,78
2025-01-07T21:04:36.5376662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.36,9.303,59.8,55.6,3,87
2025-01-07T21:04:36.6001206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.31,9.303,59.8,55.6,3,98
2025-01-07T21:04:36.6811016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.17,9.303,59.8,55.6,3,105
2025-01-07T21:04:36.7435465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.04,9.303,59.8,55.6,3,104
2025-01-07T21:04:36.8061226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.42,9.303,59.8,55.6,3,99
2025-01-07T21:04:36.8686167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,221.91,9.303,59.8,55.6,3,94
2025-01-07T21:04:36.9309250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.82,9.303,59.8,55.6,3,93
2025-01-07T21:04:36.9935066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222,9.303,59.8,55.6,3,95
2025-01-07T21:04:37.0716135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.31,9.303,59.8,55.6,3,98
2025-01-07T21:04:37.1340751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.78,9.303,59.8,55.6,3,102
2025-01-07T21:04:37.1965544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.88,9.303,59.8,55.6,3,110
2025-01-07T21:04:37.2591915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.52,9.303,59.8,55.6,3,120
2025-01-07T21:04:37.3215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.19,9.303,59.8,55.6,6,125
2025-01-07T21:04:37.3996830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.41,9.303,59.8,55.2,6,126
2025-01-07T21:04:37.4622263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.8,9.388,59.2,55.2,6,125
2025-01-07T21:04:37.5246392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.03,9.388,59.2,55.2,6,120
2025-01-07T21:04:37.5871291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.96,9.388,59.2,55.2,6,114
2025-01-07T21:04:37.6495498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.95,9.388,59.2,55.2,6,111
2025-01-07T21:04:37.7277394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.95,9.388,59.2,55.2,6,111
2025-01-07T21:04:37.7901653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.95,9.388,59.2,55.2,6,111
2025-01-07T21:04:37.8527220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.65,9.388,59.2,55.2,6,116
2025-01-07T21:04:37.9151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.38,9.388,59.2,55.2,6,121
2025-01-07T21:04:37.9776420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,218.24,9.388,59.2,55.2,6,129
2025-01-07T21:04:38.0558802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,221.17,9.388,59.2,55.2,6,137
2025-01-07T21:04:38.1182899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.16,9.388,59.2,55.2,6,145
2025-01-07T21:04:38.1807611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.58,9.388,59.2,55.2,6,154
2025-01-07T21:04:38.2432885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.04,9.388,59.2,55.2,6,163
2025-01-07T21:04:38.3057863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.36,9.388,59.2,55.2,6,169
2025-01-07T21:04:38.3838516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,233.94,9.388,59.2,55,10,174
2025-01-07T21:04:38.4463357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234.45,9.388,59.2,55,10,175
2025-01-07T21:04:38.5088236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,234.45,9.388,59.2,55,10,175
2025-01-07T21:04:38.5713688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,237.07,9.293,59.3,55,10,180
2025-01-07T21:04:38.6338378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,238.63,9.293,59.3,55,10,183
2025-01-07T21:04:38.7118919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.18,9.293,59.3,55,10,186
2025-01-07T21:04:38.7743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,242.25,9.293,59.3,55,10,190
2025-01-07T21:04:38.8369655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.85,9.293,59.3,55,10,195
2025-01-07T21:04:38.8994125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,246.4,9.293,59.3,55,10,198
2025-01-07T21:04:38.9618448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,247.44,9.293,59.3,55,10,200
2025-01-07T21:04:39.0242766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,247.96,9.293,59.3,55,10,201
2025-01-07T21:04:39.1024415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,248.48,9.293,59.3,55,10,202
2025-01-07T21:04:39.1650132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,249.51,9.293,59.3,55,10,204
2025-01-07T21:04:39.2274893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,250.55,9.293,59.3,55,10,206
2025-01-07T21:04:39.2899548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,250.55,9.293,59.3,55,10,206
2025-01-07T21:04:39.3524531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,248.56,9.293,59.3,55,6,208
2025-01-07T21:04:39.4304469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,248.95,9.293,59.3,55,6,209
2025-01-07T21:04:39.4929400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,250.11,9.293,59.3,55,6,212
2025-01-07T21:04:39.5555470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,253.1,9.191,60.9,55,6,217
2025-01-07T21:04:39.6180579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,254.65,9.191,60.9,55,6,221
2025-01-07T21:04:39.6804795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,256.18,9.191,60.9,55,6,225
2025-01-07T21:04:39.7585806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,256.57,9.191,60.9,55,6,226
2025-01-07T21:04:39.8211913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,254.65,9.191,60.9,55,6,221
2025-01-07T21:04:39.8836595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,251.16,9.191,60.9,55,6,212
2025-01-07T21:04:39.9460748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.43,9.191,60.9,55,6,205
2025-01-07T21:04:40.0085462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.67,9.191,60.9,55,6,198
2025-01-07T21:04:40.0865792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.1,9.191,60.9,55,6,194
2025-01-07T21:04:40.1491479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,242.12,9.191,60.9,55,6,189
2025-01-07T21:04:40.2115935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.54,9.191,60.9,55,6,185
2025-01-07T21:04:40.2741179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,238.96,9.191,60.9,55,6,181
2025-01-07T21:04:40.3522559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.86,9.191,60.9,55.1,2,180
2025-01-07T21:04:40.4146697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.45,9.191,60.9,55.1,2,172
2025-01-07T21:04:40.4771220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.04,9.191,60.9,55.1,2,158
2025-01-07T21:04:40.5397211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.87,9.228,62.8,55.1,2,133
2025-01-07T21:04:40.6021900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,230.79,9.228,62.8,55.1,2,102
2025-01-07T21:04:40.6646287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,231.04,9.228,62.8,55.1,2,66
2025-01-07T21:04:40.7426886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,236.23,9.228,62.8,55.1,2,33
2025-01-07T21:04:40.8051950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,244.65,9.228,62.8,55.1,2,1
2025-01-07T21:04:40.8677182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,251.53,9.228,62.8,55.1,2,332
2025-01-07T21:04:40.9303075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.74,9.228,62.8,55.1,2,307
2025-01-07T21:04:40.9928394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,255.08,9.228,62.8,55.1,2,279
2025-01-07T21:04:41.0708571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,252.32,9.228,62.8,55.1,2,247
2025-01-07T21:04:41.1333591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.55,9.228,62.8,55.1,2,209
2025-01-07T21:04:41.1958838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.98,9.228,62.8,55.1,2,166
2025-01-07T21:04:41.2583073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.75,9.228,62.8,55.1,2,124
2025-01-07T21:04:41.3208882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,236.63,9.228,62.8,55.1,1,84
2025-01-07T21:04:41.3989007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,238.7,9.228,62.8,55,1,45
2025-01-07T21:04:41.4614092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.56,9.325,63.5,55,1,8
2025-01-07T21:04:41.5238313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,247.49,9.325,63.5,55,1,332
2025-01-07T21:04:41.5863696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.51,9.325,63.5,55,1,297
2025-01-07T21:04:41.6488209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.12,9.325,63.5,55,1,260
2025-01-07T21:04:41.7113844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.52,9.325,63.5,55,1,221
2025-01-07T21:04:41.7893403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.55,9.325,63.5,55,1,189
2025-01-07T21:04:41.8519299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.93,9.325,63.5,55,1,136
2025-01-07T21:04:41.9144829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.34,9.325,63.5,55,1,92
2025-01-07T21:04:41.9769213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.07,9.325,63.5,55,1,65
2025-01-07T21:04:42.0394372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.77,9.325,63.5,55,1,54
2025-01-07T21:04:42.1175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.51,9.325,63.5,55,1,45
2025-01-07T21:04:42.1800103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,240.68,9.325,63.5,55,1,33
2025-01-07T21:04:42.2424939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,242.01,9.325,63.5,55,1,21
2025-01-07T21:04:42.3049469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.6,9.325,63.5,55,1,16
2025-01-07T21:04:42.3675071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.1,9.325,63.5,54.9,3,18
2025-01-07T21:04:42.4456213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,234.38,9.325,63.5,54.9,3,29
2025-01-07T21:04:42.5080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,229.6,9.325,63.5,54.9,3,43
2025-01-07T21:04:42.5706074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,225.48,9.34,62.6,54.9,3,57
2025-01-07T21:04:42.6331065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,224.12,9.34,62.6,54.9,3,70
2025-01-07T21:04:42.6955450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,223.94,9.34,62.6,54.9,3,84
2025-01-07T21:04:42.7736461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.92,9.34,62.6,54.9,3,99
2025-01-07T21:04:42.8361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,226.37,9.34,62.6,54.9,3,111
2025-01-07T21:04:42.8986520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.81,9.34,62.6,54.9,3,114
2025-01-07T21:04:42.9611024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.34,9.34,62.6,54.9,3,103
2025-01-07T21:04:43.0235580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,224.05,9.34,62.6,54.9,3,87
2025-01-07T21:04:43.1016353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,223.88,9.34,62.6,54.9,3,77
2025-01-07T21:04:43.1642525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,224.06,9.34,62.6,54.9,3,71
2025-01-07T21:04:43.2267079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,224.18,9.34,62.6,54.9,3,69
2025-01-07T21:04:43.2891722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,223.87,9.34,62.6,54.9,3,80
2025-01-07T21:04:43.3516942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,205.75,9.34,62.6,54.6,7,98
2025-01-07T21:04:43.4142011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.51,9.34,62.6,54.6,7,121
2025-01-07T21:04:43.4923585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,223.49,9.34,62.6,54.6,7,143
2025-01-07T21:04:43.5547468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,229.73,9.309,60.3,54.6,7,161
2025-01-07T21:04:43.6172241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,230.58,9.309,60.3,54.6,7,163
2025-01-07T21:04:43.6797631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.33,9.309,60.3,54.6,7,153
2025-01-07T21:04:43.7483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.2,9.309,60.3,54.6,7,136
2025-01-07T21:04:43.8108144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211.48,9.309,60.3,54.6,7,117
2025-01-07T21:04:43.8734155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,204.93,9.309,60.3,54.6,7,100
2025-01-07T21:04:43.9514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,200.65,9.309,60.3,54.6,7,88
2025-01-07T21:04:44.0139891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,198.35,9.309,60.3,54.6,7,81
2025-01-07T21:04:44.0763720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,196.53,9.309,60.3,54.6,7,75
2025-01-07T21:04:44.1389270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.41,9.309,60.3,54.6,7,71
2025-01-07T21:04:44.2014015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.41,9.309,60.3,54.6,7,71
2025-01-07T21:04:44.2795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,197.42,9.309,60.3,54.6,7,78
2025-01-07T21:04:44.3576987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,205.24,9.309,60.3,54.2,6,88
2025-01-07T21:04:44.4045054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.59,9.309,60.3,54.2,6,103
2025-01-07T21:04:44.4671036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.26,9.309,60.3,54.2,6,120
2025-01-07T21:04:44.5295437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,220.65,9.309,60.3,54.2,6,135
2025-01-07T21:04:44.6075806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.86,9.26,57.7,54.2,6,148
2025-01-07T21:04:44.6701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.88,9.26,57.7,54.2,6,161
2025-01-07T21:04:44.7325931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.57,9.26,57.7,54.2,6,173
2025-01-07T21:04:44.7951423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.11,9.26,57.7,54.2,6,182
2025-01-07T21:04:44.8575224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.04,9.26,57.7,54.2,6,192
2025-01-07T21:04:44.9357145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,243.78,9.26,57.7,54.2,6,199
2025-01-07T21:04:44.9982029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,246.13,9.26,57.7,54.2,6,205
2025-01-07T21:04:45.0605951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,247.68,9.26,57.7,54.2,6,209
2025-01-07T21:04:45.1231405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,248.46,9.26,57.7,54.2,6,211
2025-01-07T21:04:45.1856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,250,9.26,57.7,54.2,6,215
2025-01-07T21:04:45.2637548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,250.39,9.26,57.7,54.2,6,216
2025-01-07T21:04:45.3575974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,248.7,9.26,57.7,54.4,5,215
2025-01-07T21:04:45.3887348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.34,9.26,57.7,54.4,5,211
2025-01-07T21:04:45.4512046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.31,9.26,57.7,54.4,5,208
2025-01-07T21:04:45.5137558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,244.41,9.162,56.3,54.4,5,205
2025-01-07T21:04:45.5918580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.72,9.162,56.3,54.4,5,203
2025-01-07T21:04:45.6541665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.02,9.162,56.3,54.4,5,201
2025-01-07T21:04:45.7168062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,242.32,9.162,56.3,54.4,5,199
2025-01-07T21:04:45.7793506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.62,9.162,56.3,54.4,5,197
2025-01-07T21:04:45.8417883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.57,9.162,56.3,54.4,5,194
2025-01-07T21:04:45.9043122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.21,9.162,56.3,54.4,5,193
2025-01-07T21:04:45.9824031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.51,9.162,56.3,54.4,5,191
2025-01-07T21:04:46.0448331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.81,9.162,56.3,54.4,5,189
2025-01-07T21:04:46.1073895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,237.75,9.162,56.3,54.4,5,186
2025-01-07T21:04:46.1698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,236.69,9.162,56.3,54.4,5,183
2025-01-07T21:04:46.2322916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.98,9.162,56.3,54.4,5,181
2025-01-07T21:04:46.3104131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.63,9.162,56.3,54.4,5,180
2025-01-07T21:04:46.3729114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.09,9.162,56.3,54.6,4,181
2025-01-07T21:04:46.4354003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,237.61,9.162,56.3,54.6,4,186
2025-01-07T21:04:46.4979117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.43,9.162,56.3,54.6,4,192
2025-01-07T21:04:46.5603129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.63,9.162,56.3,54.6,4,196
2025-01-07T21:04:46.6384875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.61,9.106,56.8,54.6,4,198
2025-01-07T21:04:46.7009368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241,9.106,56.8,54.6,4,196
2025-01-07T21:04:46.7634789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,238.57,9.106,56.8,54.6,4,188
2025-01-07T21:04:46.8260136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.43,9.106,56.8,54.6,4,181
2025-01-07T21:04:46.8885428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.87,9.106,56.8,54.6,4,166
2025-01-07T21:04:46.9665281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.82,9.106,56.8,54.6,4,149
2025-01-07T21:04:47.0291101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.71,9.106,56.8,54.6,4,127
2025-01-07T21:04:47.0914705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.48,9.106,56.8,54.6,4,105
2025-01-07T21:04:47.1540434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,211.92,9.106,56.8,54.6,4,84
2025-01-07T21:04:47.2165184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,210.76,9.106,56.8,54.6,4,64
2025-01-07T21:04:47.2945247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,212.8,9.106,56.8,54.6,4,46
2025-01-07T21:04:47.3571352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.5,9.106,56.8,54.8,3,30
2025-01-07T21:04:47.4235038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,233.55,9.204,59.1,54.8,3,16
2025-01-07T21:04:47.4859612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,241.17,9.204,59.1,54.8,3,0
2025-01-07T21:04:47.5485779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.75,9.204,59.1,54.8,3,343
2025-01-07T21:04:47.6109540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,254.53,9.204,59.1,54.8,3,325
2025-01-07T21:04:47.6734630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.51,9.204,59.1,54.8,3,307
2025-01-07T21:04:47.7515196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,258.12,9.204,59.1,54.8,3,292
2025-01-07T21:04:47.8140658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.12,9.204,59.1,54.8,3,274
2025-01-07T21:04:47.8764936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,254.78,9.204,59.1,54.8,3,256
2025-01-07T21:04:47.9390952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,251.52,9.204,59.1,54.8,3,238
2025-01-07T21:04:48.0015312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,247.65,9.204,59.1,54.8,3,220
2025-01-07T21:04:48.0796363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.94,9.204,59.1,54.8,3,200
2025-01-07T21:04:48.1422073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.53,9.204,59.1,54.8,3,182
2025-01-07T21:04:48.2046313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.39,9.204,59.1,54.8,3,165
2025-01-07T21:04:48.2671251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.19,9.204,59.1,54.8,3,147
2025-01-07T21:04:48.3452273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.36,9.204,59.1,54.8,1,130
2025-01-07T21:04:48.4076466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,233.42,9.204,59.1,54.8,1,113
2025-01-07T21:04:48.4702380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.95,9.204,59.1,54.8,1,98
2025-01-07T21:04:48.5326719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,232.87,9.204,59.1,54.8,1,85
2025-01-07T21:04:48.5951321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,234.99,9.421,60.9,54.8,1,76
2025-01-07T21:04:48.6576569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.12,9.421,60.9,54.8,1,72
2025-01-07T21:04:48.7357401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.12,9.421,60.9,54.8,1,72
2025-01-07T21:04:48.7983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,235.12,9.421,60.9,54.8,1,72
2025-01-07T21:04:48.8606184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.19,9.421,60.9,54.8,1,70
2025-01-07T21:04:48.9232204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,235.73,9.421,60.9,54.8,1,59
2025-01-07T21:04:48.9857250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.74,9.421,60.9,54.8,1,45
2025-01-07T21:04:49.0639380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.19,9.421,60.9,54.8,1,40
2025-01-07T21:04:49.1263377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237,9.421,60.9,54.8,1,42
2025-01-07T21:04:49.1887824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,235.85,9.421,60.9,54.8,1,57
2025-01-07T21:04:49.2513369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.02,9.421,60.9,54.8,1,75
2025-01-07T21:04:49.3137890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.82,9.421,60.9,54.8,1,93
2025-01-07T21:04:49.3918758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.23,9.421,60.9,54.6,1,112
2025-01-07T21:04:49.4544123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.98,9.562,60.8,54.6,1,128
2025-01-07T21:04:49.5168384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.15,9.562,60.8,54.6,1,145
2025-01-07T21:04:49.5792921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.56,9.562,60.8,54.6,1,162
2025-01-07T21:04:49.6418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.65,9.562,60.8,54.6,1,174
2025-01-07T21:04:49.7043120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242,9.562,60.8,54.6,1,199
2025-01-07T21:04:49.7824276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.11,9.562,60.8,54.6,1,223
2025-01-07T21:04:49.8448672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.82,9.562,60.8,54.6,1,248
2025-01-07T21:04:49.9074407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,246.67,9.562,60.8,54.6,1,270
2025-01-07T21:04:49.9699505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,246.76,9.562,60.8,54.6,1,289
2025-01-07T21:04:50.0323935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.4,9.562,60.8,54.6,1,303
2025-01-07T21:04:50.1104995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.91,9.562,60.8,54.6,1,313
2025-01-07T21:04:50.1730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.52,9.562,60.8,54.6,1,319
2025-01-07T21:04:50.2354725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.52,9.562,60.8,54.6,1,319
2025-01-07T21:04:50.2979880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,245.85,9.562,60.8,54.6,1,314
2025-01-07T21:04:50.3604879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.28,9.562,60.8,55.1,3,310
2025-01-07T21:04:50.4385219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.89,9.562,60.8,55.1,3,302
2025-01-07T21:04:50.5010547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,258.95,9.562,60.8,55.1,3,287
2025-01-07T21:04:50.5634978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,258.02,9.411,60.7,55.1,3,272
2025-01-07T21:04:50.6259805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.57,9.411,60.7,55.1,3,268
2025-01-07T21:04:50.6885107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.57,9.411,60.7,55.1,3,268
2025-01-07T21:04:50.7666577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.49,9.411,60.7,55.1,3,260
2025-01-07T21:04:50.8291331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.71,9.411,60.7,55.1,3,249
2025-01-07T21:04:50.8915170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,252.03,9.411,60.7,55.1,3,235
2025-01-07T21:04:50.9541429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.91,9.411,60.7,55.1,3,216
2025-01-07T21:04:51.0165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.21,9.411,60.7,55.1,3,196
2025-01-07T21:04:51.0946184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.66,9.411,60.7,55.1,3,173
2025-01-07T21:04:51.1571738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.44,9.411,60.7,55.1,3,146
2025-01-07T21:04:51.2196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.2,9.411,60.7,55.1,3,125
2025-01-07T21:04:51.2821357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.93,9.411,60.7,55.1,3,104
2025-01-07T21:04:51.3446385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,206.86,9.411,60.7,56,6,90
2025-01-07T21:04:51.4227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.06,9.411,60.7,56,6,87
2025-01-07T21:04:51.4852230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.32,9.411,60.7,56,6,88
2025-01-07T21:04:51.5476786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.15,9.13,60.9,56,6,90
2025-01-07T21:04:51.6102041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.02,9.13,60.9,56,6,93
2025-01-07T21:04:51.6726907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.85,9.13,60.9,56,6,99
2025-01-07T21:04:51.7507840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.11,9.13,60.9,56,6,109
2025-01-07T21:04:51.8132631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.88,9.13,60.9,56,6,117
2025-01-07T21:04:51.8757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.38,9.13,60.9,56,6,124
2025-01-07T21:04:51.9382474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.48,9.13,60.9,56,6,127
2025-01-07T21:04:52.0007392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.58,9.13,60.9,56,6,130
2025-01-07T21:04:52.0633360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,220.7,9.13,60.9,56,6,133
2025-01-07T21:04:52.1413402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.82,9.13,60.9,56,6,136
2025-01-07T21:04:52.2038685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.96,9.13,60.9,56,6,139
2025-01-07T21:04:52.2663215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.1,9.13,60.9,56,6,142
2025-01-07T21:04:52.3444435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.48,9.13,60.9,56.2,6,148
2025-01-07T21:04:52.3912785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,229.19,9.13,60.9,56.2,6,155
2025-01-07T21:04:52.4694212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,232.32,9.13,60.9,56.2,6,163
2025-01-07T21:04:52.5318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,233.11,9.13,60.9,56.2,6,165
2025-01-07T21:04:52.5944438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,232.31,9.107,60.9,56.2,6,163
2025-01-07T21:04:52.6568408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.34,9.107,60.9,56.2,6,158
2025-01-07T21:04:52.7193583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.17,9.107,60.9,56.2,6,155
2025-01-07T21:04:52.7974860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.39,9.107,60.9,56.2,6,153
2025-01-07T21:04:52.8599177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228,9.107,60.9,56.2,6,152
2025-01-07T21:04:52.9224145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.84,9.107,60.9,56.2,6,149
2025-01-07T21:04:52.9849084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.38,9.107,60.9,56.2,6,140
2025-01-07T21:04:53.0473074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.15,9.107,60.9,56.2,6,126
2025-01-07T21:04:53.1255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.79,9.107,60.9,56.2,6,105
2025-01-07T21:04:53.1880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.49,9.107,60.9,56.2,6,84
2025-01-07T21:04:53.2506210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,202.33,9.107,60.9,56.2,6,75
2025-01-07T21:04:53.3129774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,202.55,9.107,60.9,56.2,6,76
2025-01-07T21:04:53.3755077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.99,9.107,60.9,56.1,6,86
2025-01-07T21:04:53.4536134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,208.51,9.107,60.9,56.1,6,98
2025-01-07T21:04:53.5161017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.12,9.38,60,56.1,6,106
2025-01-07T21:04:53.5785548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.47,9.38,60,56.1,6,116
2025-01-07T21:04:53.6410472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.7,9.38,60,56.1,6,128
2025-01-07T21:04:53.7035960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.74,9.38,60,56.1,6,139
2025-01-07T21:04:53.7816714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.74,9.38,60,56.1,6,147
2025-01-07T21:04:53.8440322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.61,9.38,60,56.1,6,144
2025-01-07T21:04:53.9066354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.43,9.38,60,56.1,6,130
2025-01-07T21:04:53.9691065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.78,9.38,60,56.1,6,114
2025-01-07T21:04:54.0316687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.53,9.38,60,56.1,6,101
2025-01-07T21:04:54.1097182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.29,9.38,60,56.1,6,90
2025-01-07T21:04:54.1722033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,206.01,9.38,60,56.1,6,89
2025-01-07T21:04:54.2347052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,206.01,9.38,60,56.1,6,89
2025-01-07T21:04:54.2972521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.13,9.38,60,56.1,6,93
2025-01-07T21:04:54.3596758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,194.55,9.38,60,56.6,10,96
2025-01-07T21:04:54.4221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.61,9.38,60,56.6,10,98
2025-01-07T21:04:54.5002643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.61,9.38,60,56.6,10,98
2025-01-07T21:04:54.5628253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.52,9.5,59.1,56.6,10,98
2025-01-07T21:04:54.6252713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,197.61,9.5,59.1,56.6,10,102
2025-01-07T21:04:54.6877603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,201.77,9.5,59.1,56.6,10,110
2025-01-07T21:04:54.7502361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.41,9.5,59.1,56.6,10,117
2025-01-07T21:04:54.8283834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,207.99,9.5,59.1,56.6,10,122
2025-01-07T21:04:54.8908229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,210.58,9.5,59.1,56.6,10,127
2025-01-07T21:04:54.9533076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,212.13,9.5,59.1,56.6,10,130
2025-01-07T21:04:55.0158050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.7,9.5,59.1,56.6,10,135
2025-01-07T21:04:55.0783607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.73,9.5,59.1,56.6,10,137
2025-01-07T21:04:55.1564251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,215.22,9.5,59.1,56.6,10,136
2025-01-07T21:04:55.2188888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,214.7,9.5,59.1,56.6,10,135
2025-01-07T21:04:55.2814633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.16,9.5,59.1,56.6,10,132
2025-01-07T21:04:55.3438824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,212.49,9.5,59.1,57.3,10,130
2025-01-07T21:04:55.4063125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,211.97,9.5,59.1,57.3,10,129
2025-01-07T21:04:55.4845095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,211.45,9.5,59.1,57.3,10,128
2025-01-07T21:04:55.5469843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.94,9.319,59.6,57.3,10,129
2025-01-07T21:04:55.6094363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.5,9.319,59.6,57.3,10,132
2025-01-07T21:04:55.6718431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.02,9.319,59.6,57.3,10,133
2025-01-07T21:04:55.7343910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.02,9.319,59.6,57.3,10,133
2025-01-07T21:04:55.8125570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.02,9.319,59.6,57.3,10,133
2025-01-07T21:04:55.8750327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.02,9.319,59.6,57.3,10,133
2025-01-07T21:04:55.9374899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.54,9.319,59.6,57.3,10,134
2025-01-07T21:04:55.9999238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.02,9.319,59.6,57.3,10,133
2025-01-07T21:04:56.0624795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.5,9.319,59.6,57.3,10,132
2025-01-07T21:04:56.1406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.5,9.319,59.6,57.3,10,132
2025-01-07T21:04:56.2031140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.02,9.319,59.6,57.3,10,133
2025-01-07T21:04:56.2655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.59,9.319,59.6,57.3,10,136
2025-01-07T21:04:56.3436714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.45,9.319,59.6,57.6,8,136
2025-01-07T21:04:56.3905840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218,9.319,59.6,57.6,8,135
2025-01-07T21:04:56.4530824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.09,9.319,59.6,57.6,8,133
2025-01-07T21:04:56.5311286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.73,9.319,59.6,57.6,8,130
2025-01-07T21:04:56.5936301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,216,9.056,61.7,57.6,8,129
2025-01-07T21:04:56.6560864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.62,9.056,61.7,57.6,8,126
2025-01-07T21:04:56.7186169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.16,9.056,61.7,57.6,8,125
2025-01-07T21:04:56.7811041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.7,9.056,61.7,57.6,8,124
2025-01-07T21:04:56.8591783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,213.7,9.056,61.7,57.6,8,124
2025-01-07T21:04:56.9216916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.16,9.056,61.7,57.6,8,125
2025-01-07T21:04:56.9842394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.16,9.056,61.7,57.6,8,125
2025-01-07T21:04:57.0466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.16,9.056,61.7,57.6,8,125
2025-01-07T21:04:57.1091972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.62,9.056,61.7,57.6,8,126
2025-01-07T21:04:57.1873253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.38,9.056,61.7,57.6,8,132
2025-01-07T21:04:57.2497445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.48,9.056,61.7,57.6,8,143
2025-01-07T21:04:57.3122638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.05,9.056,61.7,57.6,7,155
2025-01-07T21:04:57.3748670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.86,9.056,61.7,57.7,7,166
2025-01-07T21:04:57.4372500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,237.78,9.056,61.7,57.7,7,175
2025-01-07T21:04:57.5153505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,247.64,8.981,63.7,57.7,7,195
2025-01-07T21:04:57.5778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,254.63,8.981,63.7,57.7,7,211
2025-01-07T21:04:57.6421825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,261.98,8.981,63.7,57.7,7,228
2025-01-07T21:04:57.7047324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,267.51,8.981,63.7,57.7,7,241
2025-01-07T21:04:57.7671020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,271.68,8.981,63.7,57.7,7,251
2025-01-07T21:04:57.8296906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,274.55,8.981,63.7,57.7,7,258
2025-01-07T21:04:57.9077854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,276.97,8.981,63.7,57.7,7,264
2025-01-07T21:04:57.9701997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,278.16,8.981,63.7,57.7,7,267
2025-01-07T21:04:58.0326981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.72,8.981,63.7,57.7,7,271
2025-01-07T21:04:58.0952051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,280.87,8.981,63.7,57.7,7,274
2025-01-07T21:04:58.1577082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,282.39,8.981,63.7,57.7,7,278
2025-01-07T21:04:58.2358011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.13,8.981,63.7,57.7,7,280
2025-01-07T21:04:58.2984161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.13,8.981,63.7,57.7,7,280
2025-01-07T21:04:58.3609137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,262.35,8.981,63.7,57.6,3,278
2025-01-07T21:04:58.4232319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.06,8.981,63.7,57.6,3,275
2025-01-07T21:04:58.4856759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.61,8.981,63.7,57.6,3,271
2025-01-07T21:04:58.5639101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.23,8.981,63.7,57.6,3,268
2025-01-07T21:04:58.6264710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,260.64,9.067,64,57.6,3,263
2025-01-07T21:04:58.6888743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.02,9.067,64,57.6,3,253
2025-01-07T21:04:58.7513411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.14,9.067,64,57.6,3,238
2025-01-07T21:04:58.8138708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,251.47,9.067,64,57.6,3,217
2025-01-07T21:04:58.8919841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.65,9.067,64,57.6,3,185
2025-01-07T21:04:58.9544569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.19,9.067,64,57.6,3,150
2025-01-07T21:04:59.0169399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.49,9.067,64,57.6,3,117
2025-01-07T21:04:59.0793882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,225.02,9.067,64,57.6,3,88
2025-01-07T21:04:59.1419466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,225.44,9.067,64,57.6,3,62
2025-01-07T21:04:59.2200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,229.52,9.067,64,57.6,3,41
2025-01-07T21:04:59.2825552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,237.01,9.067,64,57.6,3,21
2025-01-07T21:04:59.3449751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,245.27,9.067,64,57.5,2,2
2025-01-07T21:04:59.4074201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,250.05,9.067,64,57.5,2,344
2025-01-07T21:04:59.4699959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,253.93,9.067,64,57.5,2,325
2025-01-07T21:04:59.5324699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.1,9.144,62.8,57.5,2,313
2025-01-07T21:04:59.6105402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.5,9.144,62.8,57.5,2,309
2025-01-07T21:04:59.6729970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.59,9.144,62.8,57.5,2,308
2025-01-07T21:04:59.7393587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.5,9.144,62.8,57.5,2,309
2025-01-07T21:04:59.8017933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.59,9.144,62.8,57.5,2,308
2025-01-07T21:04:59.8644405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,254.83,9.144,62.8,57.5,2,305
2025-01-07T21:04:59.9268622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.14,9.144,62.8,57.5,2,300
2025-01-07T21:05:00.0048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.38,9.144,62.8,57.5,2,293
2025-01-07T21:05:00.0674246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.42,9.144,62.8,57.5,2,285
2025-01-07T21:05:00.1299589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,254.91,9.144,62.8,57.5,2,271
2025-01-07T21:05:00.1924934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,252.82,9.144,62.8,57.5,2,248
2025-01-07T21:05:00.2548003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.46,9.144,62.8,57.5,2,224
2025-01-07T21:05:00.3330232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.93,9.144,62.8,57.5,3,198
2025-01-07T21:05:00.3955440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.75,9.144,62.8,57.4,3,173
2025-01-07T21:05:00.4579786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.04,9.144,62.8,57.4,3,149
2025-01-07T21:05:00.5258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,227.34,9.063,61.1,57.4,3,124
2025-01-07T21:05:00.5883114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,223.25,9.063,61.1,57.4,3,98
2025-01-07T21:05:00.6507235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,221.78,9.063,61.1,57.4,3,73
2025-01-07T21:05:00.7132743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,223.68,9.063,61.1,57.4,3,51
2025-01-07T21:05:00.7913949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,229.69,9.063,61.1,57.4,3,29
2025-01-07T21:05:00.8538294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,238.49,9.063,61.1,57.4,3,9
2025-01-07T21:05:00.9162420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,248.59,9.063,61.1,57.4,3,348
2025-01-07T21:05:00.9798230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.32,9.063,61.1,57.4,3,330
2025-01-07T21:05:01.0413384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.06,9.063,61.1,57.4,3,313
2025-01-07T21:05:01.1194552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,260.38,9.063,61.1,57.4,3,297
2025-01-07T21:05:01.1820532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,259.88,9.063,61.1,57.4,3,279
2025-01-07T21:05:01.2444227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,256.76,9.063,61.1,57.4,3,254
2025-01-07T21:05:01.3068548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.02,9.063,61.1,57.4,3,225
2025-01-07T21:05:01.3693523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.52,9.063,61.1,56.8,3,190
2025-01-07T21:05:01.4474894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.41,9.063,61.1,56.8,3,157
2025-01-07T21:05:01.5099904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.9,8.932,59.9,56.8,3,123
2025-01-07T21:05:01.5724881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,221.53,8.932,59.9,56.8,3,95
2025-01-07T21:05:01.6350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,220.28,8.932,59.9,56.8,3,75
2025-01-07T21:05:01.6974583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,220.89,8.932,59.9,56.8,3,60
2025-01-07T21:05:01.7755529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,222.62,8.932,59.9,56.8,3,48
2025-01-07T21:05:01.8380646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,225.34,8.932,59.9,56.8,3,37
2025-01-07T21:05:01.9005595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.79,8.932,59.9,56.8,3,27
2025-01-07T21:05:01.9630446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,231.71,8.932,59.9,56.8,3,20
2025-01-07T21:05:02.0255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,232.61,8.932,59.9,56.8,3,18
2025-01-07T21:05:02.0880453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,231.27,8.932,59.9,56.8,3,21
2025-01-07T21:05:02.1661421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,228.4,8.932,59.9,56.8,3,28
2025-01-07T21:05:02.2285966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,225.05,8.932,59.9,56.8,3,38
2025-01-07T21:05:02.2911635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.25,8.932,59.9,56.8,3,45
2025-01-07T21:05:02.3536122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,234.7,8.932,59.9,56.8,1,52
2025-01-07T21:05:02.4160687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,234.37,8.932,59.9,56.8,1,57
2025-01-07T21:05:02.4942622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.9,8.932,59.9,56.8,1,66
2025-01-07T21:05:02.5566694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,233.55,8.932,59.9,56.8,1,78
2025-01-07T21:05:02.6191559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,233.48,8.931,59.8,56.8,1,97
2025-01-07T21:05:02.6816756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.16,8.931,59.8,56.8,1,116
2025-01-07T21:05:02.7442037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.08,8.931,59.8,56.8,1,131
2025-01-07T21:05:02.8222737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.93,8.931,59.8,56.8,1,142
2025-01-07T21:05:02.8847974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.93,8.931,59.8,56.8,1,142
2025-01-07T21:05:02.9472475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,235.37,8.931,59.8,56.8,1,135
2025-01-07T21:05:03.0097182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.87,8.931,59.8,56.8,1,128
2025-01-07T21:05:03.0722298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.55,8.931,59.8,56.8,1,123
2025-01-07T21:05:03.1503521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.21,8.931,59.8,56.8,1,117
2025-01-07T21:05:03.2128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.84,8.931,59.8,56.8,1,109
2025-01-07T21:05:03.2752989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,233.46,8.931,59.8,56.8,1,96
2025-01-07T21:05:03.3533848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,220.47,8.931,59.8,56.2,3,84
2025-01-07T21:05:03.4001968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,220.32,8.931,59.8,56.2,3,81
2025-01-07T21:05:03.4783836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.08,8.931,59.8,56.2,3,92
2025-01-07T21:05:03.5407542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.5,9.002,60.6,56.2,3,112
2025-01-07T21:05:03.6033588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.61,9.002,60.6,56.2,3,129
2025-01-07T21:05:03.6658557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.72,9.002,60.6,56.2,3,139
2025-01-07T21:05:03.7283188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.38,9.002,60.6,56.2,3,142
2025-01-07T21:05:03.8064355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.72,9.002,60.6,56.2,3,139
2025-01-07T21:05:03.8689290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.43,9.002,60.6,56.2,3,133
2025-01-07T21:05:03.9314447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.63,9.002,60.6,56.2,3,124
2025-01-07T21:05:03.9939335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.67,9.002,60.6,56.2,3,113
2025-01-07T21:05:04.0564205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.04,9.002,60.6,56.2,3,102
2025-01-07T21:05:04.1345430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,221.69,9.002,60.6,56.2,3,89
2025-01-07T21:05:04.1969922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,221.15,9.002,60.6,56.2,3,77
2025-01-07T21:05:04.2594472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,221.29,9.002,60.6,56.2,3,68
2025-01-07T21:05:04.3532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.96,9.002,60.6,56.2,10,67
2025-01-07T21:05:04.3844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,181.66,9.002,60.6,56.2,10,75
2025-01-07T21:05:04.4469286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,185.66,9.002,60.6,56.2,10,82
2025-01-07T21:05:04.5250680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,190.15,9.033,61.6,56.2,10,89
2025-01-07T21:05:04.5875453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.76,9.033,61.6,56.2,10,101
2025-01-07T21:05:04.6500234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.19,9.033,61.6,56.2,10,111
2025-01-07T21:05:04.7125714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,205.96,9.033,61.6,56.2,10,118
2025-01-07T21:05:04.7750342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,209.17,9.033,61.6,56.2,10,124
2025-01-07T21:05:04.8531522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,211.84,9.033,61.6,56.2,10,129
2025-01-07T21:05:04.9157341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,213.44,9.033,61.6,56.2,10,132
2025-01-07T21:05:04.9780951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.31,9.033,61.6,56.2,10,128
2025-01-07T21:05:05.0404854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.27,9.033,61.6,56.2,10,113
2025-01-07T21:05:05.1028951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,194.57,9.033,61.6,56.2,10,97
2025-01-07T21:05:05.1811422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,188.47,9.033,61.6,56.2,10,86
2025-01-07T21:05:05.2436373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,185.65,9.033,61.6,56.2,10,81
2025-01-07T21:05:05.3061465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,185.08,9.033,61.6,56.2,10,80
2025-01-07T21:05:05.3687739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,187.52,9.033,61.6,56.5,10,84
2025-01-07T21:05:05.4310631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,190.31,9.033,61.6,56.5,10,89
2025-01-07T21:05:05.5093026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,193.98,9.086,62,56.5,10,95
2025-01-07T21:05:05.5717463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,198.89,9.086,62,56.5,10,104
2025-01-07T21:05:05.6376439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,204.81,9.086,62,56.5,10,115
2025-01-07T21:05:05.7002185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.21,9.086,62,56.5,10,127
2025-01-07T21:05:05.7626390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.1,9.086,62,56.5,10,140
2025-01-07T21:05:05.8251886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,223.9,9.086,62,56.5,10,151
2025-01-07T21:05:05.9032253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,227.05,9.086,62,56.5,10,157
2025-01-07T21:05:05.9656902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,228.63,9.086,62,56.5,10,160
2025-01-07T21:05:06.0308595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.73,9.086,62,56.5,10,164
2025-01-07T21:05:06.0933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,232.83,9.086,62,56.5,10,168
2025-01-07T21:05:06.1558506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,235.97,9.086,62,56.5,10,174
2025-01-07T21:05:06.2183420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,240.17,9.086,62,56.5,10,182
2025-01-07T21:05:06.2964084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,243.83,9.086,62,56.5,10,189
2025-01-07T21:05:06.3589912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,245.84,9.086,62,56.2,8,194
2025-01-07T21:05:06.4214279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.71,9.086,62,56.2,8,198
2025-01-07T21:05:06.4839155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,249.11,9.086,62,56.2,8,201
2025-01-07T21:05:06.5463496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,250.52,9.086,62,56.2,8,204
2025-01-07T21:05:06.6089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,250.65,9.216,61.5,56.2,8,205
2025-01-07T21:05:06.6870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,250.65,9.216,61.5,56.2,8,205
2025-01-07T21:05:06.7494992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,248.33,9.216,61.5,56.2,8,200
2025-01-07T21:05:06.8120338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.75,9.216,61.5,56.2,8,188
2025-01-07T21:05:06.8744562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.32,9.216,61.5,56.2,8,172
2025-01-07T21:05:06.9369661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.06,9.216,61.5,56.2,8,152
2025-01-07T21:05:07.0151444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.79,9.216,61.5,56.2,8,134
2025-01-07T21:05:07.0775359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,207.86,9.216,61.5,56.2,8,112
2025-01-07T21:05:07.1400436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,198.28,9.216,61.5,56.2,8,90
2025-01-07T21:05:07.2025844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,189.84,9.216,61.5,56.2,8,69
2025-01-07T21:05:07.2649277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,183.6,9.216,61.5,56.2,8,50
2025-01-07T21:05:07.3431742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,181.27,9.216,61.5,55.8,8,35
2025-01-07T21:05:07.4055750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,188.03,9.216,61.5,55.8,8,20
2025-01-07T21:05:07.4680770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,239.53,9.216,61.5,55.8,8,6
2025-01-07T21:05:07.5305954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,295.43,9.244,60.7,55.8,8,349
2025-01-07T21:05:07.5930863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,300.32,9.244,60.7,55.8,8,330
2025-01-07T21:05:07.6712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,295.67,9.244,60.7,55.8,8,311
2025-01-07T21:05:07.7337270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,289.07,9.244,60.7,55.8,8,293
2025-01-07T21:05:07.7961951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,281.62,9.244,60.7,55.8,8,275
2025-01-07T21:05:07.8586383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,272.85,9.244,60.7,55.8,8,255
2025-01-07T21:05:07.9233748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,261.99,9.244,60.7,55.8,8,231
2025-01-07T21:05:07.9858382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,249.55,9.244,60.7,55.8,8,204
2025-01-07T21:05:08.0639261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,240.28,9.244,60.7,55.8,8,184
2025-01-07T21:05:08.1264594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,224.09,9.244,60.7,55.8,8,149
2025-01-07T21:05:08.1889964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,211.78,9.244,60.7,55.8,8,122
2025-01-07T21:05:08.2514498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,201.16,9.244,60.7,55.8,8,98
2025-01-07T21:05:08.3166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,221.77,9.244,60.7,55.8,3,78
2025-01-07T21:05:08.3790817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,222.37,9.244,60.7,56.1,3,62
2025-01-07T21:05:08.4571622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,224.23,9.244,60.7,56.1,3,49
2025-01-07T21:05:08.5196672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,226.93,9.244,60.7,56.1,3,38
2025-01-07T21:05:08.5821876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,230.68,9.244,60.7,56.1,3,27
2025-01-07T21:05:08.6447267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,235.33,9.244,60.7,56.1,3,16
2025-01-07T21:05:08.7071947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.03,9.244,60.7,56.1,3,6
2025-01-07T21:05:08.7853595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,244.32,9.244,60.7,56.1,3,357
2025-01-07T21:05:08.8477753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,246.16,9.244,60.7,56.1,3,353
2025-01-07T21:05:08.9101945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,245.71,9.244,60.7,56.1,3,354
2025-01-07T21:05:08.9727087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,241.78,9.144,60.9,56.1,3,3
2025-01-07T21:05:09.0351755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,233.73,9.144,60.9,56.1,3,20
2025-01-07T21:05:09.1132991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,226.99,9.144,60.9,56.1,3,38
2025-01-07T21:05:09.1757665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,223.2,9.144,60.9,56.1,3,55
2025-01-07T21:05:09.2383145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,221.81,9.144,60.9,56.1,3,71
2025-01-07T21:05:09.3008489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.31,9.144,60.9,56.1,2,87
2025-01-07T21:05:09.3652593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229,9.144,60.9,56.5,2,102
2025-01-07T21:05:09.4276178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.24,9.144,60.9,56.5,2,116
2025-01-07T21:05:09.5058423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,231.54,9.144,60.9,56.5,2,127
2025-01-07T21:05:09.5682583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.77,9.144,60.9,56.5,2,136
2025-01-07T21:05:09.6307709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.51,9.144,60.9,56.5,2,141
2025-01-07T21:05:09.6932764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.97,9.144,60.9,56.5,2,144
2025-01-07T21:05:09.7558236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.1,9.105,61.9,56.5,2,146
2025-01-07T21:05:09.8338116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.58,9.105,61.9,56.5,2,149
2025-01-07T21:05:09.8963393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.9,9.105,61.9,56.5,2,151
2025-01-07T21:05:09.9588407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.23,9.105,61.9,56.5,2,153
2025-01-07T21:05:10.0214179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.23,9.105,61.9,56.5,2,153
2025-01-07T21:05:10.0838743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.73,9.105,61.9,56.5,2,156
2025-01-07T21:05:10.1619833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,237.23,9.105,61.9,56.5,2,159
2025-01-07T21:05:10.2244256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.56,9.105,61.9,56.5,2,155
2025-01-07T21:05:10.2870246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.1,9.105,61.9,56.5,2,146
2025-01-07T21:05:10.3495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.33,9.105,61.9,56.6,2,134
2025-01-07T21:05:10.4118447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.54,9.105,61.9,56.6,2,120
2025-01-07T21:05:10.4899386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.89,9.105,61.9,56.6,2,102
2025-01-07T21:05:10.5525388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.22,9.105,61.9,56.6,2,85
2025-01-07T21:05:10.6149354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,230.63,9.19,62.7,56.6,2,68
2025-01-07T21:05:10.6774474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,232.41,9.19,62.7,56.6,2,51
2025-01-07T21:05:10.7399158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.96,9.19,62.7,56.6,2,32
2025-01-07T21:05:10.8023663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,239.44,9.19,62.7,56.6,2,18
2025-01-07T21:05:10.8805089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,241.34,9.19,62.7,56.6,2,11
2025-01-07T21:05:10.9428961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,242.17,9.19,62.7,56.6,2,8
2025-01-07T21:05:11.0054794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,243.01,9.19,62.7,56.6,2,5
2025-01-07T21:05:11.0679427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,244.39,9.19,62.7,56.6,2,0
2025-01-07T21:05:11.1304031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,244.94,9.19,62.7,56.6,2,358
2025-01-07T21:05:11.2085495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,241.62,9.19,62.7,56.6,2,10
2025-01-07T21:05:11.2710871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.65,9.19,62.7,56.6,2,29
2025-01-07T21:05:11.3491286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,226.25,9.19,62.7,56.4,3,50
2025-01-07T21:05:11.3960063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,223.92,9.19,62.7,56.4,3,68
2025-01-07T21:05:11.4585242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,223.78,9.19,62.7,56.4,3,84
2025-01-07T21:05:11.5367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.69,9.342,62.5,56.4,3,96
2025-01-07T21:05:11.5990818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.5,9.342,62.5,56.4,3,111
2025-01-07T21:05:11.6616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.19,9.342,62.5,56.4,3,127
2025-01-07T21:05:11.7240244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.64,9.342,62.5,56.4,3,144
2025-01-07T21:05:11.7865260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.96,9.342,62.5,56.4,3,150
2025-01-07T21:05:11.8647183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.99,9.342,62.5,56.4,3,141
2025-01-07T21:05:11.9185707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.11,9.342,62.5,56.4,3,121
2025-01-07T21:05:11.9967212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.98,9.342,62.5,56.4,3,99
2025-01-07T21:05:12.0591688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,224.14,9.342,62.5,56.4,3,89
2025-01-07T21:05:12.1216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.89,9.342,62.5,56.4,3,84
2025-01-07T21:05:12.1841993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,223.77,9.342,62.5,56.4,3,78
2025-01-07T21:05:12.2466582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,223.86,9.342,62.5,56.4,3,72
2025-01-07T21:05:12.3091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,217.16,9.342,62.5,56.4,4,69
2025-01-07T21:05:12.3871228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.32,9.342,62.5,55.8,4,65
2025-01-07T21:05:12.4497352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.32,9.342,62.5,55.8,4,65
2025-01-07T21:05:12.5122803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,217.27,9.342,62.5,55.8,4,66
2025-01-07T21:05:12.5747223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,216.51,9.466,61.5,55.8,4,70
2025-01-07T21:05:12.6372081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,216.5,9.466,61.5,55.8,4,71
2025-01-07T21:05:12.7187828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,216.5,9.466,61.5,55.8,4,71
2025-01-07T21:05:12.7778180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,216.61,9.466,61.5,55.8,4,76
2025-01-07T21:05:12.8402862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,217.45,9.466,61.5,55.8,4,87
2025-01-07T21:05:12.9027372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.81,9.466,61.5,55.8,4,103
2025-01-07T21:05:12.9652986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.57,9.466,61.5,55.8,4,121
2025-01-07T21:05:13.0434097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,228.09,9.466,61.5,55.8,4,139
2025-01-07T21:05:13.1058103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.51,9.466,61.5,55.8,4,155
2025-01-07T21:05:13.1683925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.94,9.466,61.5,55.8,4,160
2025-01-07T21:05:13.2308439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.08,9.466,61.5,55.8,4,157
2025-01-07T21:05:13.2933150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.68,9.466,61.5,55.8,5,145
2025-01-07T21:05:13.3715102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.66,9.466,61.5,55.2,5,133
2025-01-07T21:05:13.4339593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,220.62,9.466,61.5,55.2,5,123
2025-01-07T21:05:13.4964581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.61,9.438,60.7,55.2,5,111
2025-01-07T21:05:13.5589455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.12,9.438,60.7,55.2,5,97
2025-01-07T21:05:13.6213641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,210.25,9.438,60.7,55.2,5,82
2025-01-07T21:05:13.6995117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,208.92,9.438,60.7,55.2,5,70
2025-01-07T21:05:13.7619075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,208.83,9.438,60.7,55.2,5,59
2025-01-07T21:05:13.8243665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.87,9.438,60.7,55.2,5,50
2025-01-07T21:05:13.8869313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,211.61,9.438,60.7,55.2,5,43
2025-01-07T21:05:13.9494481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,211.61,9.438,60.7,55.2,5,43
2025-01-07T21:05:14.0275809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,210.06,9.438,60.7,55.2,5,49
2025-01-07T21:05:14.0899806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.96,9.438,60.7,55.2,5,57
2025-01-07T21:05:14.1525605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,208.71,9.438,60.7,55.2,5,64
2025-01-07T21:05:14.2149869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.99,9.438,60.7,55.2,5,71
2025-01-07T21:05:14.2774166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.57,9.438,60.7,55.2,5,77
2025-01-07T21:05:14.3556427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.78,9.438,60.7,55.5,5,85
2025-01-07T21:05:14.4181858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,212.31,9.438,60.7,55.5,5,93
2025-01-07T21:05:14.4806003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,214.86,9.438,60.7,55.5,5,104
2025-01-07T21:05:14.5430744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.36,9.246,60.6,55.5,5,115
2025-01-07T21:05:14.6055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.95,9.246,60.6,55.5,5,127
2025-01-07T21:05:14.6680394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.45,9.246,60.6,55.5,5,138
2025-01-07T21:05:14.7461513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.11,9.246,60.6,55.5,5,152
2025-01-07T21:05:14.8087091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.54,9.246,60.6,55.5,5,162
2025-01-07T21:05:14.8712241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.27,9.246,60.6,55.5,5,167
2025-01-07T21:05:14.9337268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.62,9.246,60.6,55.5,5,168
2025-01-07T21:05:14.9960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.62,9.246,60.6,55.5,5,168
2025-01-07T21:05:15.0742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.27,9.246,60.6,55.5,5,167
2025-01-07T21:05:15.1367146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.88,9.246,60.6,55.5,5,163
2025-01-07T21:05:15.1991855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.5,9.246,60.6,55.5,5,159
2025-01-07T21:05:15.2616941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,230.82,9.246,60.6,55.5,5,157
2025-01-07T21:05:15.3398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.2,9.246,60.6,56.4,2,159
2025-01-07T21:05:15.4022773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.57,9.246,60.6,56.4,2,167
2025-01-07T21:05:15.4647750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.97,9.246,60.6,56.4,2,175
2025-01-07T21:05:15.5272908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.39,9.246,60.6,56.4,2,183
2025-01-07T21:05:15.5898060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.22,9.1,61.3,56.4,2,190
2025-01-07T21:05:15.6522916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.47,9.1,61.3,56.4,2,197
2025-01-07T21:05:15.7303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.53,9.1,61.3,56.4,2,203
2025-01-07T21:05:15.7928141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.75,9.1,61.3,56.4,2,210
2025-01-07T21:05:15.8553792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.59,9.1,61.3,56.4,2,215
2025-01-07T21:05:15.9178062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.25,9.1,61.3,56.4,2,219
2025-01-07T21:05:15.9802626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.41,9.1,61.3,56.4,2,220
2025-01-07T21:05:16.0583520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,247.41,9.1,61.3,56.4,2,220
2025-01-07T21:05:16.1207712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,247.25,9.1,61.3,56.4,2,219
2025-01-07T21:05:16.1833687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.42,9.1,61.3,56.4,2,214
2025-01-07T21:05:16.2458541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.88,9.1,61.3,56.4,2,205
2025-01-07T21:05:16.3083498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.94,9.1,61.3,56.4,2,194
2025-01-07T21:05:16.3864539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.96,9.1,61.3,57.4,2,182
2025-01-07T21:05:16.4489593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.65,9.12,62.1,57.4,2,171
2025-01-07T21:05:16.5114523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.56,9.12,62.1,57.4,2,159
2025-01-07T21:05:16.5739424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.42,9.12,62.1,57.4,2,146
2025-01-07T21:05:16.6364492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.62,9.12,62.1,57.4,2,134
2025-01-07T21:05:16.7145399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.94,9.12,62.1,57.4,2,121
2025-01-07T21:05:16.7770059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.79,9.12,62.1,57.4,2,110
2025-01-07T21:05:16.8395192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.08,9.12,62.1,57.4,2,101
2025-01-07T21:05:16.9019937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.66,9.12,62.1,57.4,2,93
2025-01-07T21:05:16.9644908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.45,9.12,62.1,57.4,2,85
2025-01-07T21:05:17.0270739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.48,9.12,62.1,57.4,2,77
2025-01-07T21:05:17.1049542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,229.73,9.12,62.1,57.4,2,70
2025-01-07T21:05:17.1675825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,230.04,9.12,62.1,57.4,2,65
2025-01-07T21:05:17.2300049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.37,9.12,62.1,57.4,2,61
2025-01-07T21:05:17.2925151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,224.05,9.12,62.1,57.4,3,57
2025-01-07T21:05:17.3551376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,224.53,9.12,62.1,58.1,3,53
2025-01-07T21:05:17.4331532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,225.44,9.12,62.1,58.1,3,48
2025-01-07T21:05:17.4956351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,226.08,9.12,62.1,58.1,3,45
2025-01-07T21:05:17.5581405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,227.02,9.279,62,58.1,3,42
2025-01-07T21:05:17.6206002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,227.54,9.279,62,58.1,3,40
2025-01-07T21:05:17.6831179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,227.54,9.279,62,58.1,3,40
2025-01-07T21:05:17.7667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,227.54,9.279,62,58.1,3,40
2025-01-07T21:05:17.8236838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,226.77,9.279,62,58.1,3,43
2025-01-07T21:05:17.8861410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.08,9.279,62,58.1,3,46
2025-01-07T21:05:17.9486497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,225.11,9.279,62,58.1,3,51
2025-01-07T21:05:18.0112107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.87,9.279,62,58.1,3,60
2025-01-07T21:05:18.0892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,223.14,9.279,62,58.1,3,74
2025-01-07T21:05:18.1517860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.6,9.279,62,58.1,3,88
2025-01-07T21:05:18.2142373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,224.51,9.279,62,58.1,3,98
2025-01-07T21:05:18.2767273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.24,9.279,62,58.1,3,104
2025-01-07T21:05:18.3393569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.24,9.279,62,58.1,6,104
2025-01-07T21:05:18.4173381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.66,9.279,62,58.1,6,99
2025-01-07T21:05:18.4798209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.74,9.279,62,58.1,6,96
2025-01-07T21:05:18.5422788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.21,9.394,60.8,58.1,6,96
2025-01-07T21:05:18.6047910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.91,9.394,60.8,58.1,6,95
2025-01-07T21:05:18.6672508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.19,9.394,60.8,58.1,6,89
2025-01-07T21:05:18.7454047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,205.1,9.394,60.8,58.1,6,81
2025-01-07T21:05:18.8077765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,203.54,9.394,60.8,58.1,6,74
2025-01-07T21:05:18.8703895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,202.44,9.394,60.8,58.1,6,68
2025-01-07T21:05:18.9329160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.99,9.394,60.8,58.1,6,65
2025-01-07T21:05:18.9952875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,201.86,9.394,60.8,58.1,6,64
2025-01-07T21:05:19.0734140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.78,9.394,60.8,58.1,6,70
2025-01-07T21:05:19.1357751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.4,9.394,60.8,58.1,6,78
2025-01-07T21:05:19.1984575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.11,9.394,60.8,58.1,6,85
2025-01-07T21:05:19.2609197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,208.03,9.394,60.8,58.1,6,92
2025-01-07T21:05:19.3389925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.62,9.394,60.8,57.7,7,100
2025-01-07T21:05:19.3858357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.04,9.394,60.8,57.7,7,109
2025-01-07T21:05:19.4639476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.97,9.394,60.8,57.7,7,119
2025-01-07T21:05:19.5265260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.23,9.346,59.6,57.7,7,129
2025-01-07T21:05:19.5889981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.54,9.346,59.6,57.7,7,137
2025-01-07T21:05:19.6514775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.63,9.346,59.6,57.7,7,142
2025-01-07T21:05:19.7139365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.05,9.346,59.6,57.7,7,143
2025-01-07T21:05:19.7921069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.21,9.346,59.6,57.7,7,141
2025-01-07T21:05:19.8545565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.38,9.346,59.6,57.7,7,139
2025-01-07T21:05:19.9170607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.38,9.346,59.6,57.7,7,139
2025-01-07T21:05:19.9795455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.38,9.346,59.6,57.7,7,139
2025-01-07T21:05:20.0420440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,219.3,9.346,59.6,57.7,7,134
2025-01-07T21:05:20.1201485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.82,9.346,59.6,57.7,7,128
2025-01-07T21:05:20.1826756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.78,9.346,59.6,57.7,7,123
2025-01-07T21:05:20.2451046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.36,9.346,59.6,57.7,7,117
2025-01-07T21:05:20.3075874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214,9.346,59.6,57.7,6,114
2025-01-07T21:05:20.3701210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.76,9.346,59.6,57,6,114
2025-01-07T21:05:20.4482029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.1,9.346,59.6,57,6,115
2025-01-07T21:05:20.5106957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.51,9.189,59.5,57,6,120
2025-01-07T21:05:20.5731648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.05,9.189,59.5,57,6,127
2025-01-07T21:05:20.6356056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,220.65,9.189,59.5,57,6,134
2025-01-07T21:05:20.6981462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.54,9.189,59.5,57,6,139
2025-01-07T21:05:20.7762474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.21,9.189,59.5,57,6,146
2025-01-07T21:05:20.8387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.91,9.189,59.5,57,6,153
2025-01-07T21:05:20.9012508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.03,9.189,59.5,57,6,161
2025-01-07T21:05:20.9637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.78,9.189,59.5,57,6,168
2025-01-07T21:05:21.0261360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,236.54,9.189,59.5,57,6,175
2025-01-07T21:05:21.1041237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.09,9.189,59.5,57,6,184
2025-01-07T21:05:21.1666981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,243.25,9.189,59.5,57,6,192
2025-01-07T21:05:21.2293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,245.22,9.189,59.5,57,6,197
2025-01-07T21:05:21.2918732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.61,9.189,59.5,57,6,198
2025-01-07T21:05:21.3542978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.93,9.189,59.5,56.8,6,199
2025-01-07T21:05:21.4166857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.93,9.189,59.5,56.8,6,199
2025-01-07T21:05:21.4948841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,246.71,9.044,60.7,56.8,6,199
2025-01-07T21:05:21.5573573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,247.51,9.044,60.7,56.8,6,201
2025-01-07T21:05:21.6198546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,247.51,9.044,60.7,56.8,6,201
2025-01-07T21:05:21.6823437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,247.9,9.044,60.7,56.8,6,202
2025-01-07T21:05:21.7448866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,247.9,9.044,60.7,56.8,6,202
2025-01-07T21:05:21.8229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,247.9,9.044,60.7,56.8,6,202
2025-01-07T21:05:21.8855033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,248.3,9.044,60.7,56.8,6,203
2025-01-07T21:05:21.9478224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.09,9.044,60.7,56.8,6,205
2025-01-07T21:05:22.0104246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,249.49,9.044,60.7,56.8,6,206
2025-01-07T21:05:22.0729528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,250.67,9.044,60.7,56.8,6,209
2025-01-07T21:05:22.1510412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,251.46,9.044,60.7,56.8,6,211
2025-01-07T21:05:22.2134737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,252.64,9.044,60.7,56.8,6,214
2025-01-07T21:05:22.2760673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,253.81,9.044,60.7,56.8,6,217
2025-01-07T21:05:22.3440035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,253.39,9.044,60.7,56.8,5,220
2025-01-07T21:05:22.4008975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,255.09,9.044,60.7,56.8,5,225
2025-01-07T21:05:22.4790319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,257.1,9.044,60.7,56.8,5,231
2025-01-07T21:05:22.5415275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,260.03,9.044,60.7,56.8,5,240
2025-01-07T21:05:22.6040561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.96,9.089,62,56.8,5,250
2025-01-07T21:05:22.6664973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,266.89,9.089,62,56.8,5,260
2025-01-07T21:05:22.7290198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.81,9.089,62,56.8,5,271
2025-01-07T21:05:22.8072202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.67,9.089,62,56.8,5,279
2025-01-07T21:05:22.8696269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.88,9.089,62,56.8,5,285
2025-01-07T21:05:22.9321150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.75,9.089,62,56.8,5,290
2025-01-07T21:05:22.9945808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.46,9.089,62,56.8,5,295
2025-01-07T21:05:23.0570193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.9,9.089,62,56.8,5,299
2025-01-07T21:05:23.1196140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.14,9.089,62,56.8,5,302
2025-01-07T21:05:23.1975861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.34,9.089,62,56.8,5,306
2025-01-07T21:05:23.2601486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.37,9.089,62,56.8,5,309
2025-01-07T21:05:23.3383096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,275.06,9.089,62,56.5,5,316
2025-01-07T21:05:23.3851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,273.02,9.089,62,56.5,5,327
2025-01-07T21:05:23.4632031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,267.8,9.089,62,56.5,5,339
2025-01-07T21:05:23.5257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,260.29,9.389,62.6,56.5,5,349
2025-01-07T21:05:23.5882083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,249.46,9.389,62.6,56.5,5,0
2025-01-07T21:05:23.6507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,239.31,9.389,62.6,56.5,5,9
2025-01-07T21:05:23.7131865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.85,9.389,62.6,56.5,5,21
2025-01-07T21:05:23.7781644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,217.39,9.389,62.6,56.5,5,34
2025-01-07T21:05:23.8462312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,211.67,9.389,62.6,56.5,5,50
2025-01-07T21:05:23.9086376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,210.47,9.389,62.6,56.5,5,67
2025-01-07T21:05:23.9868455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,211.49,9.389,62.6,56.5,5,79
2025-01-07T21:05:24.0403520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.1,9.389,62.6,56.5,5,89
2025-01-07T21:05:24.1183918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.22,9.389,62.6,56.5,5,99
2025-01-07T21:05:24.1809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,217.71,9.389,62.6,56.5,5,109
2025-01-07T21:05:24.2434610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,219.63,9.389,62.6,56.5,5,116
2025-01-07T21:05:24.3059227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.93,9.389,62.6,56.5,4,123
2025-01-07T21:05:24.3683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.95,9.389,62.6,55.7,4,128
2025-01-07T21:05:24.4308590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.47,9.389,62.6,55.7,4,134
2025-01-07T21:05:24.5090316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.26,9.389,62.6,55.7,4,137
2025-01-07T21:05:24.5714426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.71,9.697,61.7,55.7,4,140
2025-01-07T21:05:24.6339978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.5,9.697,61.7,55.7,4,143
2025-01-07T21:05:24.6965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.04,9.697,61.7,55.7,4,145
2025-01-07T21:05:24.7589480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.24,9.697,61.7,55.7,4,142
2025-01-07T21:05:24.8370541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.92,9.697,61.7,55.7,4,133
2025-01-07T21:05:24.8996137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.37,9.697,61.7,55.7,4,118
2025-01-07T21:05:24.9619932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,219.9,9.697,61.7,55.7,4,100
2025-01-07T21:05:25.0245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.89,9.697,61.7,55.7,4,84
2025-01-07T21:05:25.0869293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.37,9.697,61.7,55.7,4,69
2025-01-07T21:05:25.1651440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,218.16,9.697,61.7,55.7,4,58
2025-01-07T21:05:25.2275459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,219.76,9.697,61.7,55.7,4,49
2025-01-07T21:05:25.2960566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.61,9.697,61.7,55.7,6,46
2025-01-07T21:05:25.3525594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.45,9.697,61.7,55.5,6,47
2025-01-07T21:05:25.4150338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,203.84,9.697,61.7,55.5,6,51
2025-01-07T21:05:25.4931997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,201.9,9.638,60.4,55.5,6,56
2025-01-07T21:05:25.5556417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,202.18,9.638,60.4,55.5,6,63
2025-01-07T21:05:25.6181359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,203.62,9.638,60.4,55.5,6,74
2025-01-07T21:05:25.6805791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.16,9.638,60.4,55.5,6,86
2025-01-07T21:05:25.7431132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.81,9.638,60.4,55.5,6,96
2025-01-07T21:05:25.8212482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.48,9.638,60.4,55.5,6,105
2025-01-07T21:05:25.8837890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.38,9.638,60.4,55.5,6,111
2025-01-07T21:05:25.9461214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.69,9.638,60.4,55.5,6,118
2025-01-07T21:05:26.0086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.74,9.638,60.4,55.5,6,124
2025-01-07T21:05:26.0712040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.2,9.638,60.4,55.5,6,131
2025-01-07T21:05:26.1493845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.99,9.638,60.4,55.5,6,136
2025-01-07T21:05:26.2117943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.08,9.638,60.4,55.5,6,139
2025-01-07T21:05:26.2742484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.17,9.638,60.4,55.5,6,142
2025-01-07T21:05:26.3369009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.94,9.638,60.4,56.6,6,143
2025-01-07T21:05:26.3992805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.94,9.638,60.4,56.6,6,143
2025-01-07T21:05:26.4617891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.58,9.638,60.4,56.6,6,142
2025-01-07T21:05:26.5399006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.58,9.638,60.4,56.6,6,142
2025-01-07T21:05:26.6023863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.05,9.638,60.4,56.6,6,146
2025-01-07T21:05:26.6648763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,228.29,9.638,60.4,56.6,6,152
2025-01-07T21:05:26.7273226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.8,9.638,60.4,56.6,6,156
2025-01-07T21:05:26.7897628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.31,9.638,60.4,56.6,6,160
2025-01-07T21:05:26.8678891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.22,9.314,60.4,56.6,6,168
2025-01-07T21:05:26.9304287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.95,9.314,60.4,56.6,6,175
2025-01-07T21:05:26.9929095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.65,9.314,60.4,56.6,6,187
2025-01-07T21:05:27.0553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.18,9.314,60.4,56.6,6,196
2025-01-07T21:05:27.1178010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.35,9.314,60.4,56.6,6,199
2025-01-07T21:05:27.1959822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,246.35,9.314,60.4,56.6,6,199
2025-01-07T21:05:27.2584615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.18,9.314,60.4,56.6,6,196
2025-01-07T21:05:27.3365247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.02,9.314,60.4,57.4,8,193
2025-01-07T21:05:27.3834237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.1,9.314,60.4,57.4,8,191
2025-01-07T21:05:27.4459345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.1,9.314,60.4,57.4,8,191
2025-01-07T21:05:27.5240493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.1,9.314,60.4,57.4,8,191
2025-01-07T21:05:27.5865288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,243.63,9.314,60.4,57.4,8,190
2025-01-07T21:05:27.6489948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,242.71,9.314,60.4,57.4,8,188
2025-01-07T21:05:27.7114607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.39,9.143,61.5,57.4,8,186
2025-01-07T21:05:27.7739383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.99,9.143,61.5,57.4,8,183
2025-01-07T21:05:27.8521220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.05,9.143,61.5,57.4,8,181
2025-01-07T21:05:27.9145750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.32,9.143,61.5,57.4,8,173
2025-01-07T21:05:27.9770541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233.06,9.143,61.5,57.4,8,166
2025-01-07T21:05:28.0396154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,230.27,9.143,61.5,57.4,8,160
2025-01-07T21:05:28.1020545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.94,9.143,61.5,57.4,8,155
2025-01-07T21:05:28.1801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.09,9.143,61.5,57.4,8,151
2025-01-07T21:05:28.2426606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,225.62,9.143,61.5,57.4,8,150
2025-01-07T21:05:28.3051568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.27,9.143,61.5,57.4,3,150
2025-01-07T21:05:28.3676299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,231.73,9.143,61.5,57.6,3,143
2025-01-07T21:05:28.4301600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230,9.143,61.5,57.6,3,135
2025-01-07T21:05:28.5081811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,228.38,9.143,61.5,57.6,3,127
2025-01-07T21:05:28.5706871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,227.76,9.252,62.6,57.6,3,118
2025-01-07T21:05:28.6332127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.63,9.252,62.6,57.6,3,111
2025-01-07T21:05:28.6957112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.78,9.252,62.6,57.6,3,105
2025-01-07T21:05:28.7582322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.16,9.252,62.6,57.6,3,100
2025-01-07T21:05:28.8206880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.73,9.252,62.6,57.6,3,96
2025-01-07T21:05:28.9006315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,224.54,9.252,62.6,57.6,3,94
2025-01-07T21:05:28.9631323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,224.73,9.252,62.6,57.6,3,96
2025-01-07T21:05:29.0255648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.65,9.252,62.6,57.6,3,104
2025-01-07T21:05:29.0880004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.94,9.252,62.6,57.6,3,113
2025-01-07T21:05:29.1506305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.65,9.252,62.6,57.6,3,123
2025-01-07T21:05:29.2286787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.17,9.252,62.6,57.6,3,131
2025-01-07T21:05:29.2910978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.2,9.252,62.6,57.6,5,134
2025-01-07T21:05:29.3536481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.04,9.252,62.6,57.5,5,124
2025-01-07T21:05:29.4160981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.24,9.252,62.6,57.5,5,111
2025-01-07T21:05:29.4786238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,215.3,9.419,62.9,57.5,5,97
2025-01-07T21:05:29.5566514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.07,9.419,62.9,57.5,5,86
2025-01-07T21:05:29.6192643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,211.61,9.419,62.9,57.5,5,76
2025-01-07T21:05:29.6815963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.06,9.419,62.9,57.5,5,70
2025-01-07T21:05:29.7441360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,210.84,9.419,62.9,57.5,5,63
2025-01-07T21:05:29.8067258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,211.16,9.419,62.9,57.5,5,56
2025-01-07T21:05:29.8691129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,212.37,9.419,62.9,57.5,5,48
2025-01-07T21:05:29.9473217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,214.74,9.419,62.9,57.5,5,40
2025-01-07T21:05:30.0098956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,216.94,9.419,62.9,57.5,5,35
2025-01-07T21:05:30.0723044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,219.15,9.419,62.9,57.5,5,31
2025-01-07T21:05:30.1348220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,219.77,9.419,62.9,57.5,5,30
2025-01-07T21:05:30.1972111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,219.15,9.419,62.9,57.5,5,31
2025-01-07T21:05:30.2753807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,215.54,9.419,62.9,57.5,5,38
2025-01-07T21:05:30.3378639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,194.91,9.419,62.9,56.7,7,47
2025-01-07T21:05:30.4003716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,196.17,9.419,62.9,56.7,7,61
2025-01-07T21:05:30.4628248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,200.01,9.419,62.9,56.7,7,77
2025-01-07T21:05:30.5253348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,205.5,9.419,62.9,56.7,7,94
2025-01-07T21:05:30.6034670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.14,9.468,62.7,56.7,7,112
2025-01-07T21:05:30.6659474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.05,9.468,62.7,56.7,7,127
2025-01-07T21:05:30.7284222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.7,9.468,62.7,56.7,7,136
2025-01-07T21:05:30.7909235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.17,9.468,62.7,56.7,7,142
2025-01-07T21:05:30.8532537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.82,9.468,62.7,56.7,7,146
2025-01-07T21:05:30.9314305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.34,9.468,62.7,56.7,7,140
2025-01-07T21:05:30.9939930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.88,9.468,62.7,56.7,7,134
2025-01-07T21:05:31.0565306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.85,9.468,62.7,56.7,7,129
2025-01-07T21:05:31.1189399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.05,9.468,62.7,56.7,7,127
2025-01-07T21:05:31.1815018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.65,9.468,62.7,56.7,7,126
2025-01-07T21:05:31.2595787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.65,9.468,62.7,56.7,7,126
2025-01-07T21:05:31.3376648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,226.41,9.468,62.7,55.8,4,129
2025-01-07T21:05:31.3845503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.67,9.468,62.7,55.8,4,134
2025-01-07T21:05:31.4470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,228.71,9.468,62.7,55.8,4,138
2025-01-07T21:05:31.5095017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.59,9.468,62.7,55.8,4,145
2025-01-07T21:05:31.5876445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.37,9.374,62.2,55.8,4,153
2025-01-07T21:05:31.6500703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,234.97,9.374,62.2,55.8,4,162
2025-01-07T21:05:31.7125844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.2,9.374,62.2,55.8,4,173
2025-01-07T21:05:31.7750657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,241.78,9.374,62.2,55.8,4,185
2025-01-07T21:05:31.8375528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,246.26,9.374,62.2,55.8,4,200
2025-01-07T21:05:31.9000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.36,9.374,62.2,55.8,4,214
2025-01-07T21:05:31.9781337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,254.05,9.374,62.2,55.8,4,227
2025-01-07T21:05:32.0406017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,257.27,9.374,62.2,55.8,4,239
2025-01-07T21:05:32.1030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.77,9.374,62.2,55.8,4,249
2025-01-07T21:05:32.1656371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,261.4,9.374,62.2,55.8,4,256
2025-01-07T21:05:32.2281474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,262.89,9.374,62.2,55.8,4,263
2025-01-07T21:05:32.3062440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,258.77,9.374,62.2,55.8,3,266
2025-01-07T21:05:32.3686973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.08,9.374,62.2,55.2,3,269
2025-01-07T21:05:32.4312388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.32,9.374,62.2,55.2,3,271
2025-01-07T21:05:32.4936778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.32,9.374,62.2,55.2,3,271
2025-01-07T21:05:32.5561865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,257.82,9.228,61.4,55.2,3,263
2025-01-07T21:05:32.6343010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,254.6,9.228,61.4,55.2,3,244
2025-01-07T21:05:32.6968337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.58,9.228,61.4,55.2,3,216
2025-01-07T21:05:32.7592630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.35,9.228,61.4,55.2,3,186
2025-01-07T21:05:32.8217633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.82,9.228,61.4,55.2,3,159
2025-01-07T21:05:32.8842800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.51,9.228,61.4,55.2,3,130
2025-01-07T21:05:32.9622446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.9,9.228,61.4,55.2,3,101
2025-01-07T21:05:33.0248639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,222.46,9.228,61.4,55.2,3,74
2025-01-07T21:05:33.0872432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,225.02,9.228,61.4,55.2,3,50
2025-01-07T21:05:33.1497751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,230.82,9.228,61.4,55.2,3,30
2025-01-07T21:05:33.2123337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,237.21,9.228,61.4,55.2,3,15
2025-01-07T21:05:33.2904224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.55,9.228,61.4,55.2,1,5
2025-01-07T21:05:33.3529748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.02,9.228,61.4,55.3,1,1
2025-01-07T21:05:33.4154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.41,9.228,61.4,55.3,1,6
2025-01-07T21:05:33.4778839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,238.38,9.205,60.5,55.3,1,23
2025-01-07T21:05:33.5402627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.16,9.205,60.5,55.3,1,45
2025-01-07T21:05:33.6184655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.65,9.205,60.5,55.3,1,69
2025-01-07T21:05:33.6809146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.28,9.205,60.5,55.3,1,93
2025-01-07T21:05:33.7434213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.01,9.205,60.5,55.3,1,118
2025-01-07T21:05:33.8059382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.25,9.205,60.5,55.3,1,138
2025-01-07T21:05:33.8683222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,237.82,9.205,60.5,55.3,1,157
2025-01-07T21:05:33.9464552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.21,9.205,60.5,55.3,1,172
2025-01-07T21:05:34.0124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.09,9.205,60.5,55.3,1,181
2025-01-07T21:05:34.0749546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.48,9.205,60.5,55.3,1,185
2025-01-07T21:05:34.1374374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.58,9.205,60.5,55.3,1,186
2025-01-07T21:05:34.1999632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.19,9.205,60.5,55.3,1,182
2025-01-07T21:05:34.2623480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.09,9.205,60.5,55.3,1,181
2025-01-07T21:05:34.3321509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.23,9.205,60.5,56,2,166
2025-01-07T21:05:34.3946323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.7,9.205,60.5,56,2,151
2025-01-07T21:05:34.4570964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.84,9.205,60.5,56,2,139
2025-01-07T21:05:34.5351747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.41,9.275,60.4,56,2,129
2025-01-07T21:05:34.5976103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,230.2,9.275,60.4,56,2,119
2025-01-07T21:05:34.6602056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.29,9.275,60.4,56,2,110
2025-01-07T21:05:34.7227039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,228.59,9.275,60.4,56,2,101
2025-01-07T21:05:34.7883484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,228.26,9.275,60.4,56,2,95
2025-01-07T21:05:34.8508261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.04,9.275,60.4,56,2,89
2025-01-07T21:05:34.9289688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,227.98,9.275,60.4,56,2,86
2025-01-07T21:05:34.9913237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.97,9.275,60.4,56,2,85
2025-01-07T21:05:35.0538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.97,9.275,60.4,56,2,85
2025-01-07T21:05:35.1163555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,227.97,9.275,60.4,56,2,85
2025-01-07T21:05:35.1787792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,227.95,9.275,60.4,56,2,83
2025-01-07T21:05:35.2569763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,227.95,9.275,60.4,56,2,83
2025-01-07T21:05:35.3351022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,222,9.275,60.4,56.6,3,88
2025-01-07T21:05:35.3820007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,222.8,9.275,60.4,56.6,3,97
2025-01-07T21:05:35.4444519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.06,9.275,60.4,56.6,3,107
2025-01-07T21:05:35.5069751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.46,9.275,60.4,56.6,3,116
2025-01-07T21:05:35.5694202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,227.25,9.33,61,56.6,3,123
2025-01-07T21:05:35.6474584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.38,9.33,61,56.6,3,129
2025-01-07T21:05:35.7100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,228.98,9.33,61,56.6,3,132
2025-01-07T21:05:35.7724963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,229.18,9.33,61,56.6,3,133
2025-01-07T21:05:35.8350899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.59,9.33,61,56.6,3,135
2025-01-07T21:05:35.8974931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.85,9.33,61,56.6,3,141
2025-01-07T21:05:35.9756416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,232.16,9.33,61,56.6,3,147
2025-01-07T21:05:36.0381207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.2,9.33,61,56.6,3,156
2025-01-07T21:05:36.1005884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.08,9.33,61,56.6,3,164
2025-01-07T21:05:36.1630807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.27,9.33,61,56.6,3,169
2025-01-07T21:05:36.2254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.47,9.33,61,56.6,3,174
2025-01-07T21:05:36.3036618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.09,9.33,61,56.6,1,175
2025-01-07T21:05:36.3661220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.05,9.33,61,56.1,1,175
2025-01-07T21:05:36.4285529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.62,9.33,61,56.1,1,181
2025-01-07T21:05:36.4911510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.11,9.33,61,56.1,1,186
2025-01-07T21:05:36.5535581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.88,9.33,61,56.1,1,194
2025-01-07T21:05:36.6317206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.99,9.373,61.6,56.1,1,200
2025-01-07T21:05:36.6942048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.45,9.373,61.6,56.1,1,205
2025-01-07T21:05:36.7566719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.64,9.373,61.6,56.1,1,207
2025-01-07T21:05:36.8192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.99,9.373,61.6,56.1,1,200
2025-01-07T21:05:36.8817194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.94,9.373,61.6,56.1,1,189
2025-01-07T21:05:36.9598075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.17,9.373,61.6,56.1,1,181
2025-01-07T21:05:37.0221750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.12,9.373,61.6,56.1,1,170
2025-01-07T21:05:37.0846899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.65,9.373,61.6,56.1,1,165
2025-01-07T21:05:37.1472233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.47,9.373,61.6,56.1,1,163
2025-01-07T21:05:37.2097306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.47,9.373,61.6,56.1,1,163
2025-01-07T21:05:37.2878558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.7,9.373,61.6,56.1,2,163
2025-01-07T21:05:37.3504019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.7,9.373,61.6,56.1,2,163
2025-01-07T21:05:37.4128207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.87,9.373,61.6,56.1,2,164
2025-01-07T21:05:37.4752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.38,9.373,61.6,56.1,2,167
2025-01-07T21:05:37.5377399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.16,9.434,60.9,56.1,2,169
2025-01-07T21:05:37.6159197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.81,9.434,60.9,56.1,2,167
2025-01-07T21:05:37.6784048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.3,9.434,60.9,56.1,2,158
2025-01-07T21:05:37.7408912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.09,9.434,60.9,56.1,2,144
2025-01-07T21:05:37.8034059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.26,9.434,60.9,56.1,2,131
2025-01-07T21:05:37.8658716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.92,9.434,60.9,56.1,2,120
2025-01-07T21:05:37.9282833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.2,9.434,60.9,56.1,2,113
2025-01-07T21:05:38.0065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.68,9.434,60.9,56.1,2,107
2025-01-07T21:05:38.0689129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.2,9.434,60.9,56.1,2,100
2025-01-07T21:05:38.1314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,228.9,9.434,60.9,56.1,2,94
2025-01-07T21:05:38.1939111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.76,9.434,60.9,56.1,2,90
2025-01-07T21:05:38.2564281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,228.7,9.434,60.9,56.1,2,87
2025-01-07T21:05:38.3346180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.68,9.434,60.9,55.3,4,86
2025-01-07T21:05:38.3970293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.58,9.434,60.9,55.3,4,85
2025-01-07T21:05:38.4594951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.39,9.434,60.9,55.3,4,83
2025-01-07T21:05:38.5219959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.07,9.449,59.3,55.3,4,84
2025-01-07T21:05:38.5844927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.78,9.449,59.3,55.3,4,90
2025-01-07T21:05:38.6625937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.17,9.449,59.3,55.3,4,99
2025-01-07T21:05:38.7250049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.86,9.449,59.3,55.3,4,108
2025-01-07T21:05:38.7874958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.58,9.449,59.3,55.3,4,116
2025-01-07T21:05:38.8500686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.22,9.449,59.3,55.3,4,123
2025-01-07T21:05:38.9125622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,224.22,9.449,59.3,55.3,4,131
2025-01-07T21:05:38.9907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.06,9.449,59.3,55.3,4,138
2025-01-07T21:05:39.0531642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.8,9.449,59.3,55.3,4,148
2025-01-07T21:05:39.1154789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.64,9.449,59.3,55.3,4,158
2025-01-07T21:05:39.1781362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.85,9.449,59.3,55.3,4,169
2025-01-07T21:05:39.2405674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.63,9.449,59.3,55.3,4,175
2025-01-07T21:05:39.3187599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.52,9.449,59.3,55.3,2,191
2025-01-07T21:05:39.3811567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.51,9.449,59.3,55,2,197
2025-01-07T21:05:39.4437774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,241.68,9.449,59.3,55,2,198
2025-01-07T21:05:39.5061842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.64,9.449,59.3,55,2,192
2025-01-07T21:05:39.5686694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.07,9.336,58.3,55,2,182
2025-01-07T21:05:39.6467898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.84,9.336,58.3,55,2,175
2025-01-07T21:05:39.7093837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.44,9.336,58.3,55,2,167
2025-01-07T21:05:39.7717505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.25,9.336,58.3,55,2,160
2025-01-07T21:05:39.8342877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.6,9.336,58.3,55,2,150
2025-01-07T21:05:39.8967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.33,9.336,58.3,55,2,135
2025-01-07T21:05:39.9748288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.65,9.336,58.3,55,2,113
2025-01-07T21:05:40.0374093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226,9.336,58.3,55,2,87
2025-01-07T21:05:40.0997474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,226.66,9.336,58.3,55,2,62
2025-01-07T21:05:40.1623851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,229.88,9.336,58.3,55,2,38
2025-01-07T21:05:40.2248362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,234.38,9.336,58.3,55,2,18
2025-01-07T21:05:40.2872694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,238.44,9.336,58.3,55,3,3
2025-01-07T21:05:40.3654056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,245,9.336,58.3,55.7,3,348
2025-01-07T21:05:40.4278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,251.35,9.336,58.3,55.7,3,331
2025-01-07T21:05:40.4903404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,255.32,9.336,58.3,55.7,3,314
2025-01-07T21:05:40.5555282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,257.64,9.219,58.7,55.7,3,296
2025-01-07T21:05:40.6180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,257.22,9.219,58.7,55.7,3,279
2025-01-07T21:05:40.6806498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.57,9.219,58.7,55.7,3,263
2025-01-07T21:05:40.7586355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.24,9.219,58.7,55.7,3,248
2025-01-07T21:05:40.8212033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.76,9.219,58.7,55.7,3,235
2025-01-07T21:05:40.8835303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,248.86,9.219,58.7,55.7,3,226
2025-01-07T21:05:40.9461743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.4,9.219,58.7,55.7,3,215
2025-01-07T21:05:41.0086363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.05,9.219,58.7,55.7,3,205
2025-01-07T21:05:41.0866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.64,9.219,58.7,55.7,3,195
2025-01-07T21:05:41.1491839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.44,9.219,58.7,55.7,3,186
2025-01-07T21:05:41.2116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.21,9.219,58.7,55.7,3,181
2025-01-07T21:05:41.2741287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.1,9.219,58.7,55.7,2,174
2025-01-07T21:05:41.3366524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.48,9.219,58.7,56.2,2,170
2025-01-07T21:05:41.4147265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.95,9.219,58.7,56.2,2,167
2025-01-07T21:05:41.4772457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.13,9.325,60.5,56.2,2,165
2025-01-07T21:05:41.5397369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.96,9.325,60.5,56.2,2,164
2025-01-07T21:05:41.6022062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.96,9.325,60.5,56.2,2,164
2025-01-07T21:05:41.6647093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.96,9.325,60.5,56.2,2,164
2025-01-07T21:05:41.7428333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.96,9.325,60.5,56.2,2,164
2025-01-07T21:05:41.8053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.96,9.325,60.5,56.2,2,164
2025-01-07T21:05:41.8678604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.96,9.325,60.5,56.2,2,164
2025-01-07T21:05:41.9302842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.96,9.325,60.5,56.2,2,164
2025-01-07T21:05:41.9927640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.47,9.325,60.5,56.2,2,167
2025-01-07T21:05:42.0709831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.16,9.325,60.5,56.2,2,171
2025-01-07T21:05:42.1333768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.86,9.325,60.5,56.2,2,175
2025-01-07T21:05:42.1958735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.86,9.325,60.5,56.2,2,175
2025-01-07T21:05:42.2583532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.86,9.325,60.5,56.2,2,175
2025-01-07T21:05:42.3364614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.21,9.325,60.5,55.7,2,166
2025-01-07T21:05:42.3988713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.36,9.325,60.5,55.7,2,155
2025-01-07T21:05:42.4614507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.63,9.325,60.5,55.7,2,144
2025-01-07T21:05:42.5239568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.04,9.325,60.5,55.7,2,133
2025-01-07T21:05:42.5895879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.53,9.609,62.2,55.7,2,123
2025-01-07T21:05:42.6522152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.8,9.609,62.2,55.7,2,116
2025-01-07T21:05:42.7147406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.2,9.609,62.2,55.7,2,109
2025-01-07T21:05:42.7771275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,230.78,9.609,62.2,55.7,2,103
2025-01-07T21:05:42.8552983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.56,9.609,62.2,55.7,2,99
2025-01-07T21:05:42.9178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.29,9.609,62.2,55.7,2,92
2025-01-07T21:05:42.9801837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.19,9.609,62.2,55.7,2,84
2025-01-07T21:05:43.0426898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,230.36,9.609,62.2,55.7,2,75
2025-01-07T21:05:43.1051503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.79,9.609,62.2,55.7,2,67
2025-01-07T21:05:43.1832878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,231.11,9.609,62.2,55.7,2,63
2025-01-07T21:05:43.2458284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.29,9.609,62.2,55.7,2,61
2025-01-07T21:05:43.3083300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.29,9.609,62.2,55.7,2,61
2025-01-07T21:05:43.3706932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,231.6,9.609,62.2,54.7,2,59
2025-01-07T21:05:43.4332766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,231.6,9.609,62.2,54.7,2,59
2025-01-07T21:05:43.5113773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,231.39,9.609,62.2,54.7,2,61
2025-01-07T21:05:43.5738839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.85,9.68,62.8,54.7,2,64
2025-01-07T21:05:43.6363248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,231.52,9.68,62.8,54.7,2,68
2025-01-07T21:05:43.6988599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.21,9.68,62.8,54.7,2,73
2025-01-07T21:05:43.7613871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.97,9.68,62.8,54.7,2,79
2025-01-07T21:05:43.8394167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,230.88,9.68,62.8,54.7,2,86
2025-01-07T21:05:43.9018709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.01,9.68,62.8,54.7,2,95
2025-01-07T21:05:43.9645047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.42,9.68,62.8,54.7,2,104
2025-01-07T21:05:44.0285833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,232.06,9.68,62.8,54.7,2,113
2025-01-07T21:05:44.0892628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.81,9.68,62.8,54.7,2,121
2025-01-07T21:05:44.1675195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.69,9.68,62.8,54.7,2,129
2025-01-07T21:05:44.2299912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.31,9.68,62.8,54.7,2,134
2025-01-07T21:05:44.2924631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.01,9.68,62.8,54.7,6,138
2025-01-07T21:05:44.3550258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.58,9.68,62.8,54.3,6,140
2025-01-07T21:05:44.4174320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.31,9.68,62.8,54.3,6,142
2025-01-07T21:05:44.4955983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.03,9.68,62.8,54.3,6,144
2025-01-07T21:05:44.5581163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.35,9.42,62,54.3,6,147
2025-01-07T21:05:44.6205511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,228.24,9.42,62,54.3,6,152
2025-01-07T21:05:44.6830202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.9,9.42,62,54.3,6,159
2025-01-07T21:05:44.7455026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.81,9.42,62,54.3,6,164
2025-01-07T21:05:44.8080923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.58,9.42,62,54.3,6,166
2025-01-07T21:05:44.8861920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.97,9.42,62,54.3,6,167
2025-01-07T21:05:44.9486387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,234.36,9.42,62,54.3,6,168
2025-01-07T21:05:45.0111185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.74,9.42,62,54.3,6,169
2025-01-07T21:05:45.0735890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,236.29,9.42,62,54.3,6,173
2025-01-07T21:05:45.1360328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.06,9.42,62,54.3,6,175
2025-01-07T21:05:45.2141910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,239.39,9.42,62,54.3,6,181
2025-01-07T21:05:45.2766442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.38,9.42,62,54.3,3,181
2025-01-07T21:05:45.3391252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.94,9.42,62,54.6,3,162
2025-01-07T21:05:45.4016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.92,9.42,62,54.6,3,144
2025-01-07T21:05:45.4641467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.54,9.42,62,54.6,3,127
2025-01-07T21:05:45.5423469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.8,9.42,62,54.6,3,110
2025-01-07T21:05:45.6047489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,222.06,9.19,60.2,54.6,3,95
2025-01-07T21:05:45.6671806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,221.16,9.19,60.2,54.6,3,79
2025-01-07T21:05:45.7296356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,221.66,9.19,60.2,54.6,3,64
2025-01-07T21:05:45.7922579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,223.61,9.19,60.2,54.6,3,50
2025-01-07T21:05:45.8704198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,226.93,9.19,60.2,54.6,3,37
2025-01-07T21:05:45.9328459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,231.71,9.19,60.2,54.6,3,24
2025-01-07T21:05:45.9952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,235.7,9.19,60.2,54.6,3,15
2025-01-07T21:05:46.0576799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,240.01,9.19,60.2,54.6,3,6
2025-01-07T21:05:46.1202902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,244.32,9.19,60.2,54.6,3,357
2025-01-07T21:05:46.1983686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,248.77,9.19,60.2,54.6,3,347
2025-01-07T21:05:46.2608723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,252.56,9.19,60.2,54.6,3,337
2025-01-07T21:05:46.3390755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.84,9.19,60.2,55.1,3,329
2025-01-07T21:05:46.3858377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,255.11,9.19,60.2,55.1,3,328
2025-01-07T21:05:46.4482435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,253.05,9.19,60.2,55.1,3,335
2025-01-07T21:05:46.5264429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,244.56,9.19,60.2,55.1,3,356
2025-01-07T21:05:46.5889879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,229.28,9.215,58.6,55.1,3,24
2025-01-07T21:05:46.6513815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,220.39,9.215,58.6,55.1,3,59
2025-01-07T21:05:46.7139834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.72,9.215,58.6,55.1,3,95
2025-01-07T21:05:46.7763782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.23,9.215,58.6,55.1,3,130
2025-01-07T21:05:46.8543712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.65,9.215,58.6,55.1,3,159
2025-01-07T21:05:46.9169686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.27,9.215,58.6,55.1,3,174
2025-01-07T21:05:46.9794703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.42,9.215,58.6,55.1,3,195
2025-01-07T21:05:47.0419725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.83,9.215,58.6,55.1,3,205
2025-01-07T21:05:47.1043260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.25,9.215,58.6,55.1,3,211
2025-01-07T21:05:47.1669296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.95,9.215,58.6,55.1,3,214
2025-01-07T21:05:47.2450485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,246.87,9.215,58.6,55.1,3,218
2025-01-07T21:05:47.3387500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.6,9.215,58.6,55.5,0,222
2025-01-07T21:05:47.3700085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.6,9.215,58.6,55.5,0,224
2025-01-07T21:05:47.4324078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,238.6,9.215,58.6,55.5,0,226
2025-01-07T21:05:47.4950267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,226
2025-01-07T21:05:47.5729571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,226
2025-01-07T21:05:47.6356242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,226
2025-01-07T21:05:47.6980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,225
2025-01-07T21:05:47.7605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,222
2025-01-07T21:05:47.8230387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,216
2025-01-07T21:05:47.9012180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,208
2025-01-07T21:05:47.9637132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,199
2025-01-07T21:05:48.0261164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,193
2025-01-07T21:05:48.0885249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,187
2025-01-07T21:05:48.1511342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,186
2025-01-07T21:05:48.2292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.9,9.362,57.9,55.5,0,187
2025-01-07T21:05:48.2916881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.44,9.362,57.9,55.5,1,188
2025-01-07T21:05:48.3542049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.95,9.423,58.2,56,1,190
2025-01-07T21:05:48.4166839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.66,9.423,58.2,56,1,187
2025-01-07T21:05:48.4790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.18,9.423,58.2,56,1,182
2025-01-07T21:05:48.5573114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.38,9.423,58.2,56,1,163
2025-01-07T21:05:48.6197664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.81,9.423,58.2,56,1,145
2025-01-07T21:05:48.6823327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.5,9.423,58.2,56,1,127
2025-01-07T21:05:48.7447697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.53,9.423,58.2,56,1,108
2025-01-07T21:05:48.8072324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.13,9.423,58.2,56,1,91
2025-01-07T21:05:48.8853341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,232.2,9.423,58.2,56,1,76
2025-01-07T21:05:48.9478443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,232.46,9.423,58.2,56,1,67
2025-01-07T21:05:49.0103510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.36,9.423,58.2,56,1,70
2025-01-07T21:05:49.0728704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,232.19,9.423,58.2,56,1,77
2025-01-07T21:05:49.1353206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.11,9.423,58.2,56,1,85
2025-01-07T21:05:49.2134098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.18,9.423,58.2,56,1,95
2025-01-07T21:05:49.2758744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.63,9.423,58.2,56,6,108
2025-01-07T21:05:49.3401158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.11,9.423,58.2,56.1,6,121
2025-01-07T21:05:49.4008034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.54,9.423,58.2,56.1,6,136
2025-01-07T21:05:49.4633572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.18,9.423,58.2,56.1,6,151
2025-01-07T21:05:49.5258671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.86,9.423,58.2,56.1,6,158
2025-01-07T21:05:49.6039788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.86,9.423,58.2,56.1,6,158
2025-01-07T21:05:49.6665317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.09,9.423,58.2,56.1,6,156
2025-01-07T21:05:49.7289228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.04,9.423,58.2,56.1,6,148
2025-01-07T21:05:49.7914295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.18,9.423,58.2,56.1,6,135
2025-01-07T21:05:49.8538800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.47,9.423,58.2,56.1,6,122
2025-01-07T21:05:49.9319883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.33,9.362,59.4,56.1,6,111
2025-01-07T21:05:49.9946289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.39,9.362,59.4,56.1,6,102
2025-01-07T21:05:50.0570058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,206.66,9.362,59.4,56.1,6,93
2025-01-07T21:05:50.1195341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.52,9.362,59.4,56.1,6,89
2025-01-07T21:05:50.1820152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,204.98,9.362,59.4,56.1,6,87
2025-01-07T21:05:50.2600585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.25,9.362,59.4,56.1,6,88
2025-01-07T21:05:50.3226453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193.84,9.362,59.4,55.9,10,96
2025-01-07T21:05:50.3851223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,200.71,9.362,59.4,55.9,10,109
2025-01-07T21:05:50.4475573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.66,9.362,59.4,55.9,10,128
2025-01-07T21:05:50.5100442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.08,9.362,59.4,55.9,10,150
2025-01-07T21:05:50.5881479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,232.43,9.362,59.4,55.9,10,170
2025-01-07T21:05:50.6506883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,238.11,9.362,59.4,55.9,10,181
2025-01-07T21:05:50.7131165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,242.69,9.271,60.3,55.9,10,189
2025-01-07T21:05:50.7792250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,245.8,9.271,60.3,55.9,10,195
2025-01-07T21:05:50.8416171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,248.92,9.271,60.3,55.9,10,201
2025-01-07T21:05:50.9041801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,250.47,9.271,60.3,55.9,10,204
2025-01-07T21:05:50.9823451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,245.8,9.271,60.3,55.9,10,195
2025-01-07T21:05:51.0449194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,239.57,9.271,60.3,55.9,10,183
2025-01-07T21:05:51.1072264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,225.03,9.271,60.3,55.9,10,155
2025-01-07T21:05:51.1698259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.56,9.271,60.3,55.9,10,133
2025-01-07T21:05:51.2322905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,201.46,9.271,60.3,55.9,10,110
2025-01-07T21:05:51.2947541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,193.05,9.271,60.3,55.9,9,88
2025-01-07T21:05:51.3609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.85,9.271,60.3,55.9,9,73
2025-01-07T21:05:51.4388970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,183.47,9.271,60.3,55.9,9,68
2025-01-07T21:05:51.5042304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,183.47,9.271,60.3,55.9,9,68
2025-01-07T21:05:51.5641591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,184.52,9.18,60.4,55.9,9,71
2025-01-07T21:05:51.6265638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,185.97,9.18,60.4,55.9,9,74
2025-01-07T21:05:51.6889692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,187.91,9.18,60.4,55.9,9,78
2025-01-07T21:05:51.7671400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.32,9.18,60.4,55.9,9,85
2025-01-07T21:05:51.8296602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,196.7,9.18,60.4,55.9,9,96
2025-01-07T21:05:51.8922002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.57,9.18,60.4,55.9,9,112
2025-01-07T21:05:51.9546149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,211.96,9.18,60.4,55.9,9,127
2025-01-07T21:05:52.0171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.37,9.18,60.4,55.9,9,142
2025-01-07T21:05:52.0951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,226.29,9.18,60.4,55.9,9,156
2025-01-07T21:05:52.1577397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.72,9.18,60.4,55.9,9,171
2025-01-07T21:05:52.2202762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,238.67,9.18,60.4,55.9,9,181
2025-01-07T21:05:52.2827569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.16,9.18,60.4,55.9,4,187
2025-01-07T21:05:52.3452219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,242.19,9.18,60.4,56.3,4,190
2025-01-07T21:05:52.4232689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,242.49,9.18,60.4,56.3,4,191
2025-01-07T21:05:52.4857775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.28,9.18,60.4,56.3,4,187
2025-01-07T21:05:52.5482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,239.76,9.18,60.4,56.3,4,182
2025-01-07T21:05:52.6107688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.7,9.235,59.9,56.3,4,173
2025-01-07T21:05:52.6732641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.12,9.235,59.9,56.3,4,161
2025-01-07T21:05:52.7513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.34,9.235,59.9,56.3,4,148
2025-01-07T21:05:52.8138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.27,9.235,59.9,56.3,4,137
2025-01-07T21:05:52.8763747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.14,9.235,59.9,56.3,4,129
2025-01-07T21:05:52.9388698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.12,9.235,59.9,56.3,4,121
2025-01-07T21:05:53.0013410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.25,9.235,59.9,56.3,4,113
2025-01-07T21:05:53.0637907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.95,9.235,59.9,56.3,4,107
2025-01-07T21:05:53.1419002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,217.58,9.235,59.9,56.3,4,100
2025-01-07T21:05:53.2044100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.71,9.235,59.9,56.3,4,95
2025-01-07T21:05:53.2669669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.8,9.235,59.9,56.3,4,89
2025-01-07T21:05:53.3294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,215.43,9.235,59.9,56.4,4,86
2025-01-07T21:05:53.3918314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.09,9.235,59.9,56.4,4,83
2025-01-07T21:05:53.4700184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.79,9.235,59.9,56.4,4,80
2025-01-07T21:05:53.5324902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,214.98,9.442,59.6,56.4,4,79
2025-01-07T21:05:53.5949164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,215.24,9.442,59.6,56.4,4,82
2025-01-07T21:05:53.6574396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.91,9.442,59.6,56.4,4,88
2025-01-07T21:05:53.7199200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.25,9.442,59.6,56.4,4,97
2025-01-07T21:05:53.7980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.91,9.442,59.6,56.4,4,106
2025-01-07T21:05:53.8605160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.83,9.442,59.6,56.4,4,115
2025-01-07T21:05:53.9229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.2,9.442,59.6,56.4,4,125
2025-01-07T21:05:53.9855428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.2,9.442,59.6,56.4,4,129
2025-01-07T21:05:54.0480518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.98,9.442,59.6,56.4,4,132
2025-01-07T21:05:54.1261030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.03,9.442,59.6,56.4,4,136
2025-01-07T21:05:54.1886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,226.3,9.442,59.6,56.4,4,137
2025-01-07T21:05:54.2510726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.5,9.442,59.6,56.4,4,134
2025-01-07T21:05:54.3291343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.06,9.442,59.6,56,7,125
2025-01-07T21:05:54.3760980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.09,9.442,59.6,56,7,115
2025-01-07T21:05:54.4541666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.61,9.442,59.6,56,7,106
2025-01-07T21:05:54.5166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,205.36,9.442,59.6,56,7,100
2025-01-07T21:05:54.5791334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,204.98,9.597,59.5,56,7,98
2025-01-07T21:05:54.6415973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.34,9.597,59.5,56,7,99
2025-01-07T21:05:54.7041328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.16,9.597,59.5,56,7,104
2025-01-07T21:05:54.7822896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.41,9.597,59.5,56,7,110
2025-01-07T21:05:54.8447482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.18,9.597,59.5,56,7,112
2025-01-07T21:05:54.9071971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.72,9.597,59.5,56,7,116
2025-01-07T21:05:54.9696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,212.89,9.597,59.5,56,7,119
2025-01-07T21:05:55.0321068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.46,9.597,59.5,56,7,123
2025-01-07T21:05:55.1102678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.46,9.597,59.5,56,7,128
2025-01-07T21:05:55.1728071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,218.88,9.597,59.5,56,7,134
2025-01-07T21:05:55.2352517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.14,9.597,59.5,56,7,142
2025-01-07T21:05:55.2977758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.23,9.597,59.5,56,6,146
2025-01-07T21:05:55.3602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,224.59,9.597,59.5,55.3,6,145
2025-01-07T21:05:55.4227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.38,9.597,59.5,55.3,6,139
2025-01-07T21:05:55.5008080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.85,9.597,59.5,55.3,6,132
2025-01-07T21:05:55.5633973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.39,9.616,59.5,55.3,6,125
2025-01-07T21:05:55.6257727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.98,9.616,59.5,55.3,6,118
2025-01-07T21:05:55.6882932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.31,9.616,59.5,55.3,6,113
2025-01-07T21:05:55.7508618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.37,9.616,59.5,55.3,6,107
2025-01-07T21:05:55.8288250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.92,9.616,59.5,55.3,6,99
2025-01-07T21:05:55.8913921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,206.39,9.616,59.5,55.3,6,90
2025-01-07T21:05:55.9538900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.37,9.616,59.5,55.3,6,86
2025-01-07T21:05:56.0162849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,204.41,9.616,59.5,55.3,6,82
2025-01-07T21:05:56.0788352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,203.75,9.616,59.5,55.3,6,79
2025-01-07T21:05:56.1569394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.54,9.616,59.5,55.3,6,78
2025-01-07T21:05:56.2194241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,203.97,9.616,59.5,55.3,6,80
2025-01-07T21:05:56.2819461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.09,9.616,59.5,55.3,5,84
2025-01-07T21:05:56.3444325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.56,9.616,59.5,55,5,87
2025-01-07T21:05:56.4068247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.74,9.616,59.5,55,5,88
2025-01-07T21:05:56.4850418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.38,9.616,59.5,55,5,86
2025-01-07T21:05:56.5475337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,209.88,9.616,59.5,55,5,83
2025-01-07T21:05:56.6098559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,209.37,9.564,59.6,55,5,80
2025-01-07T21:05:56.6725080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.1,9.564,59.6,55,5,78
2025-01-07T21:05:56.7349616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.98,9.564,59.6,55,5,77
2025-01-07T21:05:56.8130938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.86,9.564,59.6,55,5,76
2025-01-07T21:05:56.8755965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.86,9.564,59.6,55,5,76
2025-01-07T21:05:56.9380809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.86,9.564,59.6,55,5,76
2025-01-07T21:05:57.0005131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.1,9.564,59.6,55,5,78
2025-01-07T21:05:57.0629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.98,9.564,59.6,55,5,84
2025-01-07T21:05:57.1412007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.25,9.564,59.6,55,5,91
2025-01-07T21:05:57.2036225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.45,9.564,59.6,55,5,101
2025-01-07T21:05:57.2660988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.07,9.564,59.6,55,1,112
2025-01-07T21:05:57.3286261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.64,9.564,59.6,54.9,1,124
2025-01-07T21:05:57.3911653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.61,9.564,59.6,54.9,1,139
2025-01-07T21:05:57.4536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.8,9.564,59.6,54.9,1,154
2025-01-07T21:05:57.5316645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.31,9.565,59.7,54.9,1,170
2025-01-07T21:05:57.5941351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.53,9.565,59.7,54.9,1,183
2025-01-07T21:05:57.6566591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.85,9.565,59.7,54.9,1,197
2025-01-07T21:05:57.7191237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.94,9.565,59.7,54.9,1,209
2025-01-07T21:05:57.7815710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.8,9.565,59.7,54.9,1,219
2025-01-07T21:05:57.8597753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.2,9.565,59.7,54.9,1,224
2025-01-07T21:05:57.9222436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.43,9.565,59.7,54.9,1,227
2025-01-07T21:05:57.9846340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,243.8,9.565,59.7,54.9,1,232
2025-01-07T21:05:58.0471813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,244.07,9.565,59.7,54.9,1,236
2025-01-07T21:05:58.1097227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,244.2,9.565,59.7,54.9,1,238
2025-01-07T21:05:58.1878184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244.39,9.565,59.7,54.9,1,241
2025-01-07T21:05:58.2503188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.57,9.565,59.7,54.9,1,244
2025-01-07T21:05:58.3284176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.7,9.565,59.7,55.1,0,248
2025-01-07T21:05:58.3753158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.7,9.565,59.7,55.1,0,251
2025-01-07T21:05:58.4377834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.7,9.565,59.7,55.1,0,252
2025-01-07T21:05:58.5159243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.7,9.565,59.7,55.1,0,252
2025-01-07T21:05:58.5783301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,246
2025-01-07T21:05:58.6408224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,237
2025-01-07T21:05:58.7033799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,227
2025-01-07T21:05:58.7658265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,218
2025-01-07T21:05:58.8439281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,209
2025-01-07T21:05:58.9064086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,204
2025-01-07T21:05:58.9688939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,201
2025-01-07T21:05:59.0313266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,199
2025-01-07T21:05:59.0938355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,198
2025-01-07T21:05:59.1719717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,197
2025-01-07T21:05:59.2344538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.7,9.615,59.7,55.1,0,197
2025-01-07T21:05:59.2969790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242,9.615,59.7,55.1,2,198
2025-01-07T21:05:59.3595296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.7,9.615,59.7,55.3,2,202
2025-01-07T21:05:59.4219295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.54,9.615,59.7,55.3,2,207
2025-01-07T21:05:59.5000066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.19,9.615,59.7,55.3,2,211
2025-01-07T21:05:59.5625694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.91,9.659,59.2,55.3,2,212
2025-01-07T21:05:59.6250571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.39,9.659,59.2,55.3,2,215
2025-01-07T21:05:59.6874875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.86,9.659,59.2,55.3,2,218
2025-01-07T21:05:59.7500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.17,9.659,59.2,55.3,2,220
2025-01-07T21:05:59.8125223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.62,9.659,59.2,55.3,2,223
2025-01-07T21:05:59.8906048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.06,9.659,59.2,55.3,2,226
2025-01-07T21:05:59.9530860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.06,9.659,59.2,55.3,2,226
2025-01-07T21:06:00.0156334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.77,9.659,59.2,55.3,2,224
2025-01-07T21:06:00.0780867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.86,9.659,59.2,55.3,2,218
2025-01-07T21:06:00.1405289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.59,9.659,59.2,55.3,2,210
2025-01-07T21:06:00.2059177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.44,9.659,59.2,55.3,2,203
2025-01-07T21:06:00.2839768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.74,9.659,59.2,55.3,4,196
2025-01-07T21:06:00.3464733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.81,9.659,59.2,55.7,4,189
2025-01-07T21:06:00.4089695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.64,9.659,59.2,55.7,4,185
2025-01-07T21:06:00.4714816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.47,9.659,59.2,55.7,4,181
2025-01-07T21:06:00.5339989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.12,9.688,58.7,55.7,4,181
2025-01-07T21:06:00.6119406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.36,9.688,58.7,55.7,4,175
2025-01-07T21:06:00.6745899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.36,9.688,58.7,55.7,4,175
2025-01-07T21:06:00.7370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.36,9.688,58.7,55.7,4,175
2025-01-07T21:06:00.7995156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,236.36,9.688,58.7,55.7,4,175
2025-01-07T21:06:00.8620156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.12,9.688,58.7,55.7,4,181
2025-01-07T21:06:00.9400894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.87,9.688,58.7,55.7,4,187
2025-01-07T21:06:01.0026098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.91,9.688,58.7,55.7,4,194
2025-01-07T21:06:01.0651252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.07,9.688,58.7,55.7,4,198
2025-01-07T21:06:01.1276238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.07,9.688,58.7,55.7,4,198
2025-01-07T21:06:01.1900769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,243.07,9.688,58.7,55.7,4,198
2025-01-07T21:06:01.2682588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,243.65,9.688,58.7,55.7,4,200
2025-01-07T21:06:01.3306957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.05,9.688,58.7,56.6,4,204
2025-01-07T21:06:01.3931493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.47,9.688,58.7,56.6,4,209
2025-01-07T21:06:01.4556740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.76,9.688,58.7,56.6,4,210
2025-01-07T21:06:01.5181349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.35,9.67,59.3,56.6,4,207
2025-01-07T21:06:01.5962928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,245.49,9.67,59.3,56.6,4,204
2025-01-07T21:06:01.6587502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.89,9.67,59.3,56.6,4,195
2025-01-07T21:06:01.7212366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.97,9.67,59.3,56.6,4,185
2025-01-07T21:06:01.7837373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.47,9.67,59.3,56.6,4,173
2025-01-07T21:06:01.8461873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.14,9.67,59.3,56.6,4,158
2025-01-07T21:06:01.9243574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.7,9.67,59.3,56.6,4,142
2025-01-07T21:06:01.9869097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.32,9.67,59.3,56.6,4,125
2025-01-07T21:06:02.0491988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.52,9.67,59.3,56.6,4,108
2025-01-07T21:06:02.1116757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.17,9.67,59.3,56.6,4,95
2025-01-07T21:06:02.1742624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,216.07,9.67,59.3,56.6,4,87
2025-01-07T21:06:02.2367605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,215.63,9.67,59.3,56.6,4,83
2025-01-07T21:06:02.3186680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,221.57,9.67,59.3,57.6,3,85
2025-01-07T21:06:02.3810721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,222.09,9.67,59.3,57.6,3,92
2025-01-07T21:06:02.4436641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.05,9.67,59.3,57.6,3,101
2025-01-07T21:06:02.5061521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.98,9.67,59.3,57.6,3,108
2025-01-07T21:06:02.5686419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.33,9.609,61.1,57.6,3,114
2025-01-07T21:06:02.6310316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.49,9.609,61.1,57.6,3,121
2025-01-07T21:06:02.7093122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,228.77,9.609,61.1,57.6,3,128
2025-01-07T21:06:02.7718023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.74,9.609,61.1,57.6,3,133
2025-01-07T21:06:02.8342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.37,9.609,61.1,57.6,3,141
2025-01-07T21:06:02.8966798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.09,9.609,61.1,57.6,3,149
2025-01-07T21:06:02.9592133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.66,9.609,61.1,57.6,3,156
2025-01-07T21:06:03.0372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.57,9.609,61.1,57.6,3,160
2025-01-07T21:06:03.0996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.8,9.609,61.1,57.6,3,161
2025-01-07T21:06:03.1622992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.8,9.609,61.1,57.6,3,161
2025-01-07T21:06:03.2247518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.8,9.609,61.1,57.6,3,161
2025-01-07T21:06:03.2872759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,233.63,9.609,61.1,57.6,6,164
2025-01-07T21:06:03.3653458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.23,9.609,61.1,57.8,6,168
2025-01-07T21:06:03.4278241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,236.76,9.609,61.1,57.8,6,172
2025-01-07T21:06:03.4903244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,236.76,9.609,61.1,57.8,6,172
2025-01-07T21:06:03.5528695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.42,9.561,62.2,57.8,6,172
2025-01-07T21:06:03.6153594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,237.42,9.561,62.2,57.8,6,172
2025-01-07T21:06:03.6933951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.58,9.561,62.2,57.8,6,175
2025-01-07T21:06:03.7560002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.58,9.561,62.2,57.8,6,175
2025-01-07T21:06:03.8184137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.58,9.561,62.2,57.8,6,175
2025-01-07T21:06:03.8808668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.58,9.561,62.2,57.8,6,175
2025-01-07T21:06:03.9434360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,238.58,9.561,62.2,57.8,6,175
2025-01-07T21:06:04.0058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.89,9.561,62.2,57.8,6,181
2025-01-07T21:06:04.0712057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.89,9.561,62.2,57.8,6,181
2025-01-07T21:06:04.1464162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.19,9.561,62.2,57.8,6,174
2025-01-07T21:06:04.2089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.74,9.561,62.2,57.8,6,165
2025-01-07T21:06:04.2714534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,230.56,9.561,62.2,57.8,6,154
2025-01-07T21:06:04.3339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.59,9.561,62.2,57.5,6,141
2025-01-07T21:06:04.4120392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.24,9.561,62.2,57.5,6,129
2025-01-07T21:06:04.4745307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.41,9.561,62.2,57.5,6,118
2025-01-07T21:06:04.5369773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.97,9.51,61.2,57.5,6,113
2025-01-07T21:06:04.5994949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.32,9.51,61.2,57.5,6,108
2025-01-07T21:06:04.6619755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,211.73,9.51,61.2,57.5,6,103
2025-01-07T21:06:04.7401094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.04,9.51,61.2,57.5,6,94
2025-01-07T21:06:04.8025683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.87,9.51,61.2,57.5,6,86
2025-01-07T21:06:04.8650700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.17,9.51,61.2,57.5,6,74
2025-01-07T21:06:04.9275092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,202.75,9.51,61.2,57.5,6,65
2025-01-07T21:06:04.9901756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,202.08,9.51,61.2,57.5,6,54
2025-01-07T21:06:05.0681420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,202.83,9.51,61.2,57.5,6,45
2025-01-07T21:06:05.1306744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,203.69,9.51,61.2,57.5,6,41
2025-01-07T21:06:05.1931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,203.22,9.51,61.2,57.5,6,43
2025-01-07T21:06:05.2555238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,224.94,9.51,61.2,57.5,3,50
2025-01-07T21:06:05.3180851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,223.91,9.51,61.2,57.3,3,57
2025-01-07T21:06:05.3963458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.3,9.51,61.2,57.3,3,63
2025-01-07T21:06:05.4587203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,223.09,9.51,61.2,57.3,3,66
2025-01-07T21:06:05.5212469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,221.79,9.489,60.1,57.3,3,68
2025-01-07T21:06:05.5836573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.67,9.489,60.1,57.3,3,74
2025-01-07T21:06:05.6460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.79,9.489,60.1,57.3,3,81
2025-01-07T21:06:05.7243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.17,9.489,60.1,57.3,3,88
2025-01-07T21:06:05.7867885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.97,9.489,60.1,57.3,3,97
2025-01-07T21:06:05.8492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.95,9.489,60.1,57.3,3,105
2025-01-07T21:06:05.9117599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.81,9.489,60.1,57.3,3,111
2025-01-07T21:06:05.9742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.95,9.489,60.1,57.3,3,118
2025-01-07T21:06:06.0523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,227.2,9.489,60.1,57.3,3,125
2025-01-07T21:06:06.1147737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.76,9.489,60.1,57.3,3,133
2025-01-07T21:06:06.1773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.85,9.489,60.1,57.3,3,143
2025-01-07T21:06:06.2397347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.76,9.489,60.1,57.3,3,156
2025-01-07T21:06:06.3179461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.1,9.489,60.1,57.1,0,168
2025-01-07T21:06:06.3648075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.1,9.489,60.1,57.1,0,174
2025-01-07T21:06:06.4428042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.1,9.489,60.1,57.1,0,192
2025-01-07T21:06:06.5053757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.1,9.489,60.1,57.1,0,203
2025-01-07T21:06:06.5678860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,213
2025-01-07T21:06:06.6303516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,224
2025-01-07T21:06:06.6928394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,235
2025-01-07T21:06:06.7710149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,245
2025-01-07T21:06:06.8334977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,256
2025-01-07T21:06:06.8959358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,265
2025-01-07T21:06:06.9583279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,267
2025-01-07T21:06:07.0209394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,264
2025-01-07T21:06:07.0989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,261
2025-01-07T21:06:07.1615582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,257
2025-01-07T21:06:07.2239697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240,9.542,60,57.1,0,249
2025-01-07T21:06:07.2864951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.64,9.542,60,57.1,1,238
2025-01-07T21:06:07.3489312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.78,9.542,60,56.8,1,226
2025-01-07T21:06:07.4270244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.73,9.542,60,56.8,1,213
2025-01-07T21:06:07.4895306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.58,9.542,60,56.8,1,200
2025-01-07T21:06:07.5520512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.63,9.618,60.4,56.8,1,186
2025-01-07T21:06:07.6145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.41,9.618,60.4,56.8,1,173
2025-01-07T21:06:07.6769961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.05,9.618,60.4,56.8,1,158
2025-01-07T21:06:07.7550051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.81,9.618,60.4,56.8,1,143
2025-01-07T21:06:07.8176467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.96,9.618,60.4,56.8,1,131
2025-01-07T21:06:07.8801275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.47,9.618,60.4,56.8,1,123
2025-01-07T21:06:07.9425936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.16,9.618,60.4,56.8,1,117
2025-01-07T21:06:08.0050576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.94,9.618,60.4,56.8,1,112
2025-01-07T21:06:08.0831921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.83,9.618,60.4,56.8,1,109
2025-01-07T21:06:08.1455606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.87,9.618,60.4,56.8,1,110
2025-01-07T21:06:08.2081069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.21,9.618,60.4,56.8,1,118
2025-01-07T21:06:08.2706724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.93,9.618,60.4,56.8,2,130
2025-01-07T21:06:08.3331759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.84,9.618,60.4,56.5,2,144
2025-01-07T21:06:08.3956578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.68,9.618,60.4,56.5,2,162
2025-01-07T21:06:08.4737017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.7,9.618,60.4,56.5,2,174
2025-01-07T21:06:08.5361965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.64,9.618,60.4,56.5,2,197
2025-01-07T21:06:08.5987837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.95,9.633,60,56.5,2,213
2025-01-07T21:06:08.6611704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.22,9.633,60,56.5,2,228
2025-01-07T21:06:08.7237649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.31,9.633,60,56.5,2,244
2025-01-07T21:06:08.8017923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250.82,9.633,60,56.5,2,259
2025-01-07T21:06:08.8642512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.66,9.633,60,56.5,2,272
2025-01-07T21:06:08.9267513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,251.97,9.633,60,56.5,2,283
2025-01-07T21:06:08.9892633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,251.9,9.633,60,56.5,2,292
2025-01-07T21:06:09.0517655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.77,9.633,60,56.5,2,296
2025-01-07T21:06:09.1298523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.84,9.633,60,56.5,2,294
2025-01-07T21:06:09.1923580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.93,9.633,60,56.5,2,291
2025-01-07T21:06:09.2549014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.89,9.633,60,56.5,1,288
2025-01-07T21:06:09.3173273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.94,9.633,60,56.4,1,284
2025-01-07T21:06:09.3798390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,245.96,9.633,60,56.4,1,281
2025-01-07T21:06:09.4579111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,245.96,9.633,60,56.4,1,278
2025-01-07T21:06:09.5204337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.13,9.665,59.2,56.4,1,275
2025-01-07T21:06:09.5829288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,245.07,9.665,59.2,56.4,1,270
2025-01-07T21:06:09.6454142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,244.97,9.665,59.2,56.4,1,265
2025-01-07T21:06:09.7078771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.8,9.665,59.2,56.4,1,259
2025-01-07T21:06:09.7860872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.39,9.665,59.2,56.4,1,249
2025-01-07T21:06:09.8485568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.72,9.665,59.2,56.4,1,237
2025-01-07T21:06:09.9109360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.74,9.665,59.2,56.4,1,223
2025-01-07T21:06:09.9734551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.68,9.665,59.2,56.4,1,210
2025-01-07T21:06:10.0360054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.61,9.665,59.2,56.4,1,198
2025-01-07T21:06:10.1139819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.5,9.665,59.2,56.4,1,186
2025-01-07T21:06:10.1766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.12,9.665,59.2,56.4,1,182
2025-01-07T21:06:10.2390381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.82,9.665,59.2,56.4,1,168
2025-01-07T21:06:10.3196929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.13,9.665,59.2,56.7,1,160
2025-01-07T21:06:10.3665857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.69,9.665,59.2,56.7,1,155
2025-01-07T21:06:10.4289051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.27,9.665,59.2,56.7,1,150
2025-01-07T21:06:10.5071478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.03,9.665,59.2,56.7,1,147
2025-01-07T21:06:10.5695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.05,9.704,59.3,56.7,1,146
2025-01-07T21:06:10.6321086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.05,9.704,59.3,56.7,1,146
2025-01-07T21:06:10.6945299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,236.29,9.704,59.3,56.7,1,149
2025-01-07T21:06:10.7571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.71,9.704,59.3,56.7,1,154
2025-01-07T21:06:10.8352192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,237.41,9.704,59.3,56.7,1,162
2025-01-07T21:06:10.8977315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.31,9.704,59.3,56.7,1,172
2025-01-07T21:06:10.9601947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.24,9.704,59.3,56.7,1,182
2025-01-07T21:06:11.0227423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.27,9.704,59.3,56.7,1,193
2025-01-07T21:06:11.0851142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.35,9.704,59.3,56.7,1,205
2025-01-07T21:06:11.1476430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.13,9.704,59.3,56.7,1,214
2025-01-07T21:06:11.2257869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.77,9.704,59.3,56.7,1,222
2025-01-07T21:06:11.2882728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.55,9.704,59.3,56.7,3,228
2025-01-07T21:06:11.3508119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,250.42,9.704,59.3,57,3,232
2025-01-07T21:06:11.4132642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.81,9.704,59.3,57,3,234
2025-01-07T21:06:11.4757326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,251,9.704,59.3,57,3,235
2025-01-07T21:06:11.5537691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.54,9.694,60.2,57,3,234
2025-01-07T21:06:11.6163659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.75,9.694,60.2,57,3,230
2025-01-07T21:06:11.6789005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.71,9.694,60.2,57,3,225
2025-01-07T21:06:11.7412972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.43,9.694,60.2,57,3,219
2025-01-07T21:06:11.8039068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,246.89,9.694,60.2,57,3,212
2025-01-07T21:06:11.8819869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,245.3,9.694,60.2,57,3,205
2025-01-07T21:06:11.9443897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,243.21,9.694,60.2,57,3,196
2025-01-07T21:06:12.0068774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.39,9.694,60.2,57,3,184
2025-01-07T21:06:12.0693811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.79,9.694,60.2,57,3,173
2025-01-07T21:06:12.1319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.24,9.694,60.2,57,3,162
2025-01-07T21:06:12.2099289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.53,9.694,60.2,57,3,150
2025-01-07T21:06:12.2724624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.78,9.694,60.2,57,2,137
2025-01-07T21:06:12.3349038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.98,9.694,60.2,57,2,123
2025-01-07T21:06:12.3973930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.09,9.694,60.2,57,2,103
2025-01-07T21:06:12.4599493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,228.32,9.694,60.2,57,2,85
2025-01-07T21:06:12.5380450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.42,9.694,60.2,57,2,73
2025-01-07T21:06:12.6005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.69,9.712,61,57,2,65
2025-01-07T21:06:12.6683856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.69,9.712,61,57,2,65
2025-01-07T21:06:12.7308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.56,9.712,61,57,2,67
2025-01-07T21:06:12.7933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,229.16,9.712,61,57,2,77
2025-01-07T21:06:12.8558508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.23,9.712,61,57,2,90
2025-01-07T21:06:12.9183924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.92,9.712,61,57,2,104
2025-01-07T21:06:12.9963801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.95,9.712,61,57,2,116
2025-01-07T21:06:13.0589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.42,9.712,61,57,2,129
2025-01-07T21:06:13.1213429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,234.04,9.712,61,57,2,141
2025-01-07T21:06:13.1840609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.69,9.712,61,57,2,152
2025-01-07T21:06:13.2464510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.95,9.712,61,57,2,166
2025-01-07T21:06:13.3246358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.43,9.712,61,56.8,2,175
2025-01-07T21:06:13.3870750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.84,9.712,61,56.8,2,195
2025-01-07T21:06:13.4575895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245,9.712,61,56.8,2,208
2025-01-07T21:06:13.5120043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.46,9.794,60.9,56.8,2,218
2025-01-07T21:06:13.5744994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.77,9.794,60.9,56.8,2,220
2025-01-07T21:06:13.6526380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.77,9.794,60.9,56.8,2,220
2025-01-07T21:06:13.7149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.31,9.794,60.9,56.8,2,217
2025-01-07T21:06:13.7775433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.53,9.794,60.9,56.8,2,212
2025-01-07T21:06:13.8400637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.4,9.794,60.9,56.8,2,205
2025-01-07T21:06:13.9026543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.74,9.794,60.9,56.8,2,195
2025-01-07T21:06:13.9650639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.05,9.794,60.9,56.8,2,185
2025-01-07T21:06:14.0431449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.37,9.794,60.9,56.8,2,181
2025-01-07T21:06:14.1055875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.52,9.794,60.9,56.8,2,170
2025-01-07T21:06:14.1681443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.53,9.794,60.9,56.8,2,164
2025-01-07T21:06:14.2306203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.88,9.794,60.9,56.8,2,160
2025-01-07T21:06:14.3243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.29,9.794,60.9,56.2,3,156
2025-01-07T21:06:14.3712370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,233.62,9.794,60.9,56.2,3,153
2025-01-07T21:06:14.4336075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,232.75,9.794,60.9,56.2,3,149
2025-01-07T21:06:14.4961814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.33,9.794,60.9,56.2,3,147
2025-01-07T21:06:14.5586416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.37,9.791,60.5,56.2,3,144
2025-01-07T21:06:14.6210519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.96,9.791,60.5,56.2,3,142
2025-01-07T21:06:14.6992812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.96,9.791,60.5,56.2,3,142
2025-01-07T21:06:14.7617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.55,9.791,60.5,56.2,3,140
2025-01-07T21:06:14.8241696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,230.55,9.791,60.5,56.2,3,140
2025-01-07T21:06:14.8867429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.34,9.791,60.5,56.2,3,139
2025-01-07T21:06:14.9492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.74,9.791,60.5,56.2,3,136
2025-01-07T21:06:15.0273291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.15,9.791,60.5,56.2,3,133
2025-01-07T21:06:15.0897857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.84,9.791,60.5,56.2,3,126
2025-01-07T21:06:15.1523620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.16,9.791,60.5,56.2,3,116
2025-01-07T21:06:15.2146830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.6,9.791,60.5,56.2,3,105
2025-01-07T21:06:15.2771962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.92,9.791,60.5,56.2,6,94
2025-01-07T21:06:15.3553719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.19,9.791,60.5,56.3,6,83
2025-01-07T21:06:15.4178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.06,9.791,60.5,56.3,6,72
2025-01-07T21:06:15.4803970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.9,9.791,60.5,56.3,6,62
2025-01-07T21:06:15.5428145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,202.92,9.791,60.5,56.3,6,51
2025-01-07T21:06:15.6052508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,204.72,9.791,60.5,56.3,6,41
2025-01-07T21:06:15.6835577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,209.12,9.791,60.5,56.3,6,31
2025-01-07T21:06:15.7458299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,215.31,9.791,60.5,56.3,6,23
2025-01-07T21:06:15.8084290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,221.86,9.791,60.5,56.3,6,17
2025-01-07T21:06:15.8709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,225.71,9.654,60.7,56.3,6,14
2025-01-07T21:06:15.9334477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,224.33,9.654,60.7,56.3,6,15
2025-01-07T21:06:16.0115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,214,9.654,60.7,56.3,6,24
2025-01-07T21:06:16.0739938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,204.85,9.654,60.7,56.3,6,39
2025-01-07T21:06:16.1364390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,202.38,9.654,60.7,56.3,6,60
2025-01-07T21:06:16.1989954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,206.39,9.654,60.7,56.3,6,85
2025-01-07T21:06:16.2614902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.12,9.654,60.7,56.3,3,109
2025-01-07T21:06:16.3240048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.91,9.654,60.7,56.8,3,131
2025-01-07T21:06:16.4020656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.64,9.654,60.7,56.8,3,149
2025-01-07T21:06:16.4645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,236.25,9.654,60.7,56.8,3,165
2025-01-07T21:06:16.5271095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.59,9.654,60.7,56.8,3,175
2025-01-07T21:06:16.5895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.85,9.654,60.7,56.8,3,193
2025-01-07T21:06:16.6520450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,245.19,9.654,60.7,56.8,3,203
2025-01-07T21:06:16.7299982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,246.57,9.654,60.7,56.8,3,209
2025-01-07T21:06:16.7926353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,247.66,9.618,61.5,56.8,3,211
2025-01-07T21:06:16.8550860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.98,9.618,61.5,56.8,3,208
2025-01-07T21:06:16.9175362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,245.59,9.618,61.5,56.8,3,202
2025-01-07T21:06:16.9800617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,243,9.618,61.5,56.8,3,191
2025-01-07T21:06:17.0581829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.86,9.618,61.5,56.8,3,182
2025-01-07T21:06:17.1207247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.85,9.618,61.5,56.8,3,165
2025-01-07T21:06:17.1831723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.57,9.618,61.5,56.8,3,155
2025-01-07T21:06:17.2456427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.22,9.618,61.5,56.8,1,148
2025-01-07T21:06:17.3238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.82,9.618,61.5,56.7,1,143
2025-01-07T21:06:17.3862651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.31,9.618,61.5,56.7,1,136
2025-01-07T21:06:17.4487308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.92,9.618,61.5,56.7,1,130
2025-01-07T21:06:17.5112680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.51,9.618,61.5,56.7,1,123
2025-01-07T21:06:17.5737195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.57,9.852,61.8,56.7,1,116
2025-01-07T21:06:17.6362060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.31,9.852,61.8,56.7,1,109
2025-01-07T21:06:17.7143719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.14,9.852,61.8,56.7,1,103
2025-01-07T21:06:17.7768244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.07,9.852,61.8,56.7,1,100
2025-01-07T21:06:17.8393601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.04,9.852,61.8,56.7,1,98
2025-01-07T21:06:17.9018719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.07,9.852,61.8,56.7,1,100
2025-01-07T21:06:17.9644047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.09,9.852,61.8,56.7,1,101
2025-01-07T21:06:18.0423850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.14,9.852,61.8,56.7,1,103
2025-01-07T21:06:18.1048938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.19,9.852,61.8,56.7,1,105
2025-01-07T21:06:18.1673756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.19,9.852,61.8,56.7,1,105
2025-01-07T21:06:18.2298188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.24,9.852,61.8,56.7,1,107
2025-01-07T21:06:18.3235766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.35,9.852,61.8,55.9,1,111
2025-01-07T21:06:18.3703800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.62,9.852,61.8,55.9,1,118
2025-01-07T21:06:18.4328650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.92,9.852,61.8,55.9,1,124
2025-01-07T21:06:18.4953493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.97,9.852,61.8,55.9,1,125
2025-01-07T21:06:18.5578770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.77,10.064,61.6,55.9,1,123
2025-01-07T21:06:18.6204454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.54,10.064,61.6,55.9,1,118
2025-01-07T21:06:18.6827070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.41,10.064,61.6,55.9,1,115
2025-01-07T21:06:18.7609788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,236.3,10.064,61.6,55.9,1,112
2025-01-07T21:06:18.8234558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.23,10.064,61.6,55.9,1,110
2025-01-07T21:06:18.8861114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.17,10.064,61.6,55.9,1,108
2025-01-07T21:06:18.9484346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.17,10.064,61.6,55.9,1,108
2025-01-07T21:06:19.0109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.23,10.064,61.6,55.9,1,110
2025-01-07T21:06:19.0890197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.23,10.064,61.6,55.9,1,110
2025-01-07T21:06:19.1515788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.11,10.064,61.6,55.9,1,106
2025-01-07T21:06:19.2139185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.94,10.064,61.6,55.9,1,97
2025-01-07T21:06:19.2765073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.45,10.064,61.6,55.9,3,87
2025-01-07T21:06:19.3389620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.26,10.064,61.6,55.6,3,77
2025-01-07T21:06:19.4171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.65,10.064,61.6,55.6,3,67
2025-01-07T21:06:19.4796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,225.68,10.064,61.6,55.6,3,57
2025-01-07T21:06:19.5420890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,226.83,10.064,61.6,55.6,3,50
2025-01-07T21:06:19.6045732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,227.82,9.869,62.2,55.6,3,47
2025-01-07T21:06:19.6671106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,227.82,9.869,62.2,55.6,3,47
2025-01-07T21:06:19.7490862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.05,9.869,62.2,55.6,3,46
2025-01-07T21:06:19.8076551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.05,9.869,62.2,55.6,3,46
2025-01-07T21:06:19.8701214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,227.82,9.869,62.2,55.6,3,47
2025-01-07T21:06:19.9327165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,228.05,9.869,62.2,55.6,3,46
2025-01-07T21:06:19.9951947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,228.77,9.869,62.2,55.6,3,43
2025-01-07T21:06:20.0732107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,229.29,9.869,62.2,55.6,3,41
2025-01-07T21:06:20.1357021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,229.56,9.869,62.2,55.6,3,40
2025-01-07T21:06:20.1982393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,229.29,9.869,62.2,55.6,3,41
2025-01-07T21:06:20.2662770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.69,9.869,62.2,55.6,1,53
2025-01-07T21:06:20.3231665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,236.63,9.869,62.2,56.8,1,73
2025-01-07T21:06:20.4012562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,236.45,9.869,62.2,56.8,1,98
2025-01-07T21:06:20.4638319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,237.05,9.869,62.2,56.8,1,118
2025-01-07T21:06:20.5262432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.63,9.869,62.2,56.8,1,129
2025-01-07T21:06:20.5888328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.24,9.464,63.7,56.8,1,135
2025-01-07T21:06:20.6512784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.37,9.464,63.7,56.8,1,137
2025-01-07T21:06:20.7137481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.3,9.464,63.7,56.8,1,136
2025-01-07T21:06:20.7918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.04,9.464,63.7,56.8,1,132
2025-01-07T21:06:20.8543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.74,9.464,63.7,56.8,1,127
2025-01-07T21:06:20.9168361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.32,9.464,63.7,56.8,1,119
2025-01-07T21:06:20.9793326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.07,9.464,63.7,56.8,1,113
2025-01-07T21:06:21.0417653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.84,9.464,63.7,56.8,1,106
2025-01-07T21:06:21.1198857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.77,9.464,63.7,56.8,1,103
2025-01-07T21:06:21.1824046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.75,9.464,63.7,56.8,1,102
2025-01-07T21:06:21.2449160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.25,9.464,63.7,56.8,5,103
2025-01-07T21:06:21.3230581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.84,9.464,63.7,58.2,5,104
2025-01-07T21:06:21.3698542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.09,9.464,63.7,58.2,5,105
2025-01-07T21:06:21.4480591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.6,9.464,63.7,58.2,5,107
2025-01-07T21:06:21.5104417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.48,9.339,64.9,58.2,5,108
2025-01-07T21:06:21.5729337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.01,9.339,64.9,58.2,5,110
2025-01-07T21:06:21.6354349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.83,9.339,64.9,58.2,5,113
2025-01-07T21:06:21.6978779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.95,9.339,64.9,58.2,5,117
2025-01-07T21:06:21.7760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.66,9.339,64.9,58.2,5,116
2025-01-07T21:06:21.8386195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.55,9.339,64.9,58.2,5,112
2025-01-07T21:06:21.9010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.22,9.339,64.9,58.2,5,107
2025-01-07T21:06:21.9634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.21,9.339,64.9,58.2,5,103
2025-01-07T21:06:22.0258662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.03,9.339,64.9,58.2,5,98
2025-01-07T21:06:22.1040604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.97,9.339,64.9,58.2,5,102
2025-01-07T21:06:22.1666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.28,9.339,64.9,58.2,5,111
2025-01-07T21:06:22.2290404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,221.95,9.339,64.9,58.2,5,117
2025-01-07T21:06:22.3227929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.74,9.339,64.9,59.2,10,118
2025-01-07T21:06:22.3540371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.58,9.339,64.9,59.2,10,112
2025-01-07T21:06:22.4321264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,201.83,9.339,64.9,59.2,10,103
2025-01-07T21:06:22.4946230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.64,9.339,64.9,59.2,10,97
2025-01-07T21:06:22.5570943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.59,9.596,64.3,59.2,10,96
2025-01-07T21:06:22.6196343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,200.67,9.596,64.3,59.2,10,100
2025-01-07T21:06:22.6820801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.22,9.596,64.3,59.2,10,103
2025-01-07T21:06:22.7660855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.29,9.596,64.3,59.2,10,107
2025-01-07T21:06:22.8227547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.87,9.596,64.3,59.2,10,112
2025-01-07T21:06:22.8851117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,206.87,9.596,64.3,59.2,10,112
2025-01-07T21:06:22.9477248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.29,9.596,64.3,59.2,10,107
2025-01-07T21:06:23.0101854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,199.63,9.596,64.3,59.2,10,98
2025-01-07T21:06:23.0726455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,195.46,9.596,64.3,59.2,10,90
2025-01-07T21:06:23.1507890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,193.36,9.596,64.3,59.2,10,86
2025-01-07T21:06:23.2132290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,191.26,9.596,64.3,59.2,10,82
2025-01-07T21:06:23.2757163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,195.06,9.596,64.3,59.2,9,82
2025-01-07T21:06:23.3383515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,196.49,9.596,64.3,59.3,9,85
2025-01-07T21:06:23.4007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,200.67,9.596,64.3,59.3,9,94
2025-01-07T21:06:23.4788155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.9,9.596,64.3,59.3,9,103
2025-01-07T21:06:23.5414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.26,9.596,64.3,59.3,9,108
2025-01-07T21:06:23.6036916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.73,9.596,64.3,59.3,9,109
2025-01-07T21:06:23.6662881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,205.91,9.805,62.6,59.3,9,106
2025-01-07T21:06:23.7287739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.13,9.805,62.6,59.3,9,100
2025-01-07T21:06:23.8068929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.13,9.805,62.6,59.3,9,100
2025-01-07T21:06:23.8726301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,204.98,9.805,62.6,59.3,9,104
2025-01-07T21:06:23.9351045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,209.64,9.805,62.6,59.3,9,114
2025-01-07T21:06:23.9976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.35,9.805,62.6,59.3,9,124
2025-01-07T21:06:24.0601247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.6,9.805,62.6,59.3,9,133
2025-01-07T21:06:24.1225542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,221.92,9.805,62.6,59.3,9,140
2025-01-07T21:06:24.2007003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,225.73,9.805,62.6,59.3,9,148
2025-01-07T21:06:24.2632041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,225.91,9.805,62.6,59.3,14,155
2025-01-07T21:06:24.3256891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,228.69,9.805,62.6,59,14,160
2025-01-07T21:06:24.3881798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,230.47,9.805,62.6,59,14,163
2025-01-07T21:06:24.4506878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,229.28,9.805,62.6,59,14,161
2025-01-07T21:06:24.5286796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,227.51,9.805,62.6,59,14,158
2025-01-07T21:06:24.5913183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,226.32,9.805,62.6,59,14,156
2025-01-07T21:06:24.6537511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,224.54,9.805,62.6,59,14,153
2025-01-07T21:06:24.7163070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,222.75,9.805,62.6,59,14,150
2025-01-07T21:06:24.7787271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,220.96,9.805,62.6,59,14,147
2025-01-07T21:06:24.8567995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,218.57,9.805,62.6,59,14,143
2025-01-07T21:06:24.9193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.77,9.805,62.6,59,14,140
2025-01-07T21:06:24.9817553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,213.04,9.674,61.2,59,14,135
2025-01-07T21:06:25.0442712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,211.21,9.674,61.2,59,14,132
2025-01-07T21:06:25.1097664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,211.21,9.674,61.2,59,14,132
2025-01-07T21:06:25.1722980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,211.21,9.674,61.2,59,14,132
2025-01-07T21:06:25.2347270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,216.17,9.674,61.2,59,10,133
2025-01-07T21:06:25.3128712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.55,9.674,61.2,58.8,10,132
2025-01-07T21:06:25.3753068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.51,9.674,61.2,58.8,10,128
2025-01-07T21:06:25.4377947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.47,9.674,61.2,58.8,10,124
2025-01-07T21:06:25.5002779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,209.43,9.674,61.2,58.8,10,120
2025-01-07T21:06:25.5628510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.35,9.674,61.2,58.8,10,114
2025-01-07T21:06:25.6408818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,203.79,9.674,61.2,58.8,10,109
2025-01-07T21:06:25.7076303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.71,9.674,61.2,58.8,10,103
2025-01-07T21:06:25.7699508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.17,9.674,61.2,58.8,10,100
2025-01-07T21:06:25.8324852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.86,9.33,61.6,58.8,10,97
2025-01-07T21:06:25.8951182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.86,9.33,61.6,58.8,10,97
2025-01-07T21:06:25.9575674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,197.39,9.33,61.6,58.8,10,98
2025-01-07T21:06:26.0357521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.57,9.33,61.6,58.8,10,104
2025-01-07T21:06:26.0982051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,205.31,9.33,61.6,58.8,10,113
2025-01-07T21:06:26.1606819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.04,9.33,61.6,58.8,10,122
2025-01-07T21:06:26.2232887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.17,9.33,61.6,58.8,10,128
2025-01-07T21:06:26.2856159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.08,9.33,61.6,58.8,7,132
2025-01-07T21:06:26.3637628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.69,9.33,61.6,58.7,7,136
2025-01-07T21:06:26.4261764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.61,9.33,61.6,58.7,7,143
2025-01-07T21:06:26.4886828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.56,9.33,61.6,58.7,7,150
2025-01-07T21:06:26.5512730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.1,9.33,61.6,58.7,7,156
2025-01-07T21:06:26.6136814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.81,9.33,61.6,58.7,7,160
2025-01-07T21:06:26.6762050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,233.99,9.106,63.4,58.7,7,163
2025-01-07T21:06:26.7542618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,235.72,9.106,63.4,58.7,7,167
2025-01-07T21:06:26.8168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.45,9.106,63.4,58.7,7,171
2025-01-07T21:06:26.8793138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.19,9.106,63.4,58.7,7,175
2025-01-07T21:06:26.9417833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.19,9.106,63.4,58.7,7,175
2025-01-07T21:06:27.0042696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.79,9.106,63.4,58.7,7,181
2025-01-07T21:06:27.0822970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.66,9.106,63.4,58.7,7,183
2025-01-07T21:06:27.1448881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.1,9.106,63.4,58.7,7,184
2025-01-07T21:06:27.2073376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,243.53,9.106,63.4,58.7,7,185
2025-01-07T21:06:27.2698702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.92,9.106,63.4,58.7,6,186
2025-01-07T21:06:27.3324070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,244.67,9.106,63.4,58.6,6,188
2025-01-07T21:06:27.4103468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.66,9.106,63.4,58.6,6,193
2025-01-07T21:06:27.4729618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,248.24,9.106,63.4,58.6,6,197
2025-01-07T21:06:27.5353916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,249.82,9.106,63.4,58.6,6,201
2025-01-07T21:06:27.5978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,251.01,9.106,63.4,58.6,6,204
2025-01-07T21:06:27.6604464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.22,9.164,64.8,58.6,6,205
2025-01-07T21:06:27.7385054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,251.83,9.164,64.8,58.6,6,204
2025-01-07T21:06:27.8009729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,250.65,9.164,64.8,58.6,6,201
2025-01-07T21:06:27.8635367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,249.07,9.164,64.8,58.6,6,197
2025-01-07T21:06:27.9260039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.09,9.164,64.8,58.6,6,192
2025-01-07T21:06:27.9884801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.33,9.164,64.8,58.6,6,185
2025-01-07T21:06:28.0665791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.74,9.164,64.8,58.6,6,181
2025-01-07T21:06:28.1289427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,238.4,9.164,64.8,58.6,6,170
2025-01-07T21:06:28.1915521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.09,9.164,64.8,58.6,6,159
2025-01-07T21:06:28.2540283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.75,9.164,64.8,58.6,4,142
2025-01-07T21:06:28.3165407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.14,9.164,64.8,58.1,4,125
2025-01-07T21:06:28.3946471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.12,9.164,64.8,58.1,4,112
2025-01-07T21:06:28.4570457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.5,9.164,64.8,58.1,4,104
2025-01-07T21:06:28.5196158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.13,9.164,64.8,58.1,4,102
2025-01-07T21:06:28.5821181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.95,9.164,64.8,58.1,4,101
2025-01-07T21:06:28.6445925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.31,9.164,64.8,58.1,4,103
2025-01-07T21:06:28.7226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,222.88,9.164,64.8,58.1,4,106
2025-01-07T21:06:28.7851896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.28,9.164,64.8,58.1,4,108
2025-01-07T21:06:28.8477218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.69,9.164,64.8,58.1,4,110
2025-01-07T21:06:28.9101228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,223.69,9.164,64.8,58.1,4,110
2025-01-07T21:06:28.9726698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.34,9.424,65,58.1,4,110
2025-01-07T21:06:29.0351077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.34,9.424,65,58.1,4,110
2025-01-07T21:06:29.1132871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.54,9.424,65,58.1,4,111
2025-01-07T21:06:29.1757468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.17,9.424,65,58.1,4,114
2025-01-07T21:06:29.2382443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.97,9.424,65,58.1,9,117
2025-01-07T21:06:29.3163461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.54,9.424,65,57.2,9,117
2025-01-07T21:06:29.3631825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.09,9.424,65,57.2,9,114
2025-01-07T21:06:29.4412929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,205.72,9.424,65,57.2,9,107
2025-01-07T21:06:29.5037830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.37,9.424,65,57.2,9,100
2025-01-07T21:06:29.5662951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.46,9.424,65,57.2,9,96
2025-01-07T21:06:29.6287731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.46,9.424,65,57.2,9,96
2025-01-07T21:06:29.6912905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,200.94,9.424,65,57.2,9,97
2025-01-07T21:06:29.7693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,204.28,9.424,65,57.2,9,104
2025-01-07T21:06:29.8319081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.6,9.582,64.2,57.2,9,111
2025-01-07T21:06:29.8944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.89,9.582,64.2,57.2,9,120
2025-01-07T21:06:29.9568075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,215.24,9.582,64.2,57.2,9,127
2025-01-07T21:06:30.0191377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.59,9.582,64.2,57.2,9,134
2025-01-07T21:06:30.0973622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.96,9.582,64.2,57.2,9,141
2025-01-07T21:06:30.1599276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,225.34,9.582,64.2,57.2,9,148
2025-01-07T21:06:30.2224397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,228.71,9.582,64.2,57.2,9,155
2025-01-07T21:06:30.2848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.62,9.582,64.2,57.2,6,162
2025-01-07T21:06:30.3473529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.48,9.582,64.2,57.1,6,167
2025-01-07T21:06:30.4253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,236.86,9.582,64.2,57.1,6,168
2025-01-07T21:06:30.4880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.96,9.582,64.2,57.1,6,163
2025-01-07T21:06:30.5504522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.93,9.582,64.2,57.1,6,155
2025-01-07T21:06:30.6129668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.58,9.582,64.2,57.1,6,146
2025-01-07T21:06:30.6754454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.83,9.396,63.6,57.1,6,132
2025-01-07T21:06:30.7535788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.23,9.396,63.6,57.1,6,119
2025-01-07T21:06:30.8160881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.93,9.396,63.6,57.1,6,106
2025-01-07T21:06:30.8784596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,210.89,9.396,63.6,57.1,6,96
2025-01-07T21:06:30.9410387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.97,9.396,63.6,57.1,6,89
2025-01-07T21:06:31.0035341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.2,9.396,63.6,57.1,6,86
2025-01-07T21:06:31.0815800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,207.96,9.396,63.6,57.1,6,85
2025-01-07T21:06:31.1441262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,207.96,9.396,63.6,57.1,6,85
2025-01-07T21:06:31.2065983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.71,9.396,63.6,57.1,6,88
2025-01-07T21:06:31.2690936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,200.49,9.396,63.6,57.1,8,90
2025-01-07T21:06:31.3315695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,202.77,9.396,63.6,57.6,8,95
2025-01-07T21:06:31.3940435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,205.31,9.396,63.6,57.6,8,101
2025-01-07T21:06:31.4721962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.75,9.396,63.6,57.6,8,109
2025-01-07T21:06:31.5272800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,213.58,9.396,63.6,57.6,8,120
2025-01-07T21:06:31.6054009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.43,9.071,63.6,57.6,8,132
2025-01-07T21:06:31.6678985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.44,9.071,63.6,57.6,8,145
2025-01-07T21:06:31.7304727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,230.5,9.071,63.6,57.6,8,158
2025-01-07T21:06:31.7928872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,235.17,9.071,63.6,57.6,8,168
2025-01-07T21:06:31.8553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,237.98,9.071,63.6,57.6,8,174
2025-01-07T21:06:31.9334734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,237.98,9.071,63.6,57.6,8,174
2025-01-07T21:06:31.9960670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,236.57,9.071,63.6,57.6,8,171
2025-01-07T21:06:32.0584358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,234.7,9.071,63.6,57.6,8,167
2025-01-07T21:06:32.1209032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,232.83,9.071,63.6,57.6,8,163
2025-01-07T21:06:32.1833983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,230.03,9.071,63.6,57.6,8,157
2025-01-07T21:06:32.2458957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.97,9.071,63.6,57.6,5,150
2025-01-07T21:06:32.3240107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.67,9.071,63.6,57.8,5,143
2025-01-07T21:06:32.3864332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.35,9.071,63.6,57.8,5,136
2025-01-07T21:06:32.4489706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.73,9.071,63.6,57.8,5,131
2025-01-07T21:06:32.5114505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.46,9.071,63.6,57.8,5,127
2025-01-07T21:06:32.5739482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.78,8.998,63.7,57.8,5,125
2025-01-07T21:06:32.6521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.63,8.998,63.7,57.8,5,118
2025-01-07T21:06:32.7145490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.94,8.998,63.7,57.8,5,105
2025-01-07T21:06:32.7770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.11,8.998,63.7,57.8,5,89
2025-01-07T21:06:32.8394659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,210.9,8.998,63.7,57.8,5,76
2025-01-07T21:06:32.9021311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,209.99,8.998,63.7,57.8,5,65
2025-01-07T21:06:32.9802172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.11,8.998,63.7,57.8,5,57
2025-01-07T21:06:33.0425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,211.13,8.998,63.7,57.8,5,49
2025-01-07T21:06:33.1050170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.71,8.998,63.7,57.8,5,40
2025-01-07T21:06:33.1676090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,218.98,8.998,63.7,57.8,5,30
2025-01-07T21:06:33.2301082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,225.41,8.998,63.7,57.8,5,22
2025-01-07T21:06:33.3082790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,228.66,8.998,63.7,57.5,5,19
2025-01-07T21:06:33.3706972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,228.66,8.998,63.7,57.5,5,19
2025-01-07T21:06:33.4331883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,221.38,8.998,63.7,57.5,5,27
2025-01-07T21:06:33.4956425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.44,8.998,63.7,57.5,5,44
2025-01-07T21:06:33.5588107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,210.46,9.185,63.3,57.5,5,68
2025-01-07T21:06:33.6362509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.78,9.185,63.3,57.5,5,96
2025-01-07T21:06:33.6987547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.5,9.185,63.3,57.5,5,121
2025-01-07T21:06:33.7612118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.87,9.185,63.3,57.5,5,135
2025-01-07T21:06:33.8237766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.5,9.185,63.3,57.5,5,140
2025-01-07T21:06:33.8862563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.91,9.185,63.3,57.5,5,132
2025-01-07T21:06:33.9643026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.91,9.185,63.3,57.5,5,119
2025-01-07T21:06:34.0267892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,216.23,9.185,63.3,57.5,5,102
2025-01-07T21:06:34.0892102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.48,9.185,63.3,57.5,5,90
2025-01-07T21:06:34.1517894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,212.18,9.185,63.3,57.5,5,83
2025-01-07T21:06:34.2142741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,212.02,9.185,63.3,57.5,5,82
2025-01-07T21:06:34.2767706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,200.84,9.185,63.3,57.5,7,81
2025-01-07T21:06:34.3548350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,199.86,9.185,63.3,57.4,7,78
2025-01-07T21:06:34.4173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,198.65,9.185,63.3,57.4,7,74
2025-01-07T21:06:34.4798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,198.07,9.185,63.3,57.4,7,72
2025-01-07T21:06:34.5423412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,197.9,9.276,62.5,57.4,7,72
2025-01-07T21:06:34.6049146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,199.36,9.276,62.5,57.4,7,77
2025-01-07T21:06:34.6829096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.94,9.276,62.5,57.4,7,82
2025-01-07T21:06:34.7454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.29,9.276,62.5,57.4,7,89
2025-01-07T21:06:34.8079123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,205.42,9.276,62.5,57.4,7,95
2025-01-07T21:06:34.8703498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,208.01,9.276,62.5,57.4,7,102
2025-01-07T21:06:34.9360201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,211.87,9.276,62.5,57.4,7,112
2025-01-07T21:06:35.0110075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,217.08,9.276,62.5,57.4,7,125
2025-01-07T21:06:35.0734479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.44,9.276,62.5,57.4,7,138
2025-01-07T21:06:35.1359932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,228.33,9.276,62.5,57.4,7,152
2025-01-07T21:06:35.1984307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,234.73,9.276,62.5,57.4,7,167
2025-01-07T21:06:35.2609597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,237.26,9.276,62.5,57.4,10,175
2025-01-07T21:06:35.3390410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,246.55,9.276,62.5,57.3,10,193
2025-01-07T21:06:35.4015521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,252.78,9.276,62.5,57.3,10,205
2025-01-07T21:06:35.4640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,257.97,9.276,62.5,57.3,10,215
2025-01-07T21:06:35.5265106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,262.66,9.276,62.5,57.3,10,224
2025-01-07T21:06:35.5889683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,265.27,9.276,62.5,57.3,10,229
2025-01-07T21:06:35.6671293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,266.73,9.173,62,57.3,10,232
2025-01-07T21:06:35.7295976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,263.58,9.173,62,57.3,10,226
2025-01-07T21:06:35.7920243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,257.3,9.173,62,57.3,10,214
2025-01-07T21:06:35.8546291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,247.89,9.173,62,57.3,10,196
2025-01-07T21:06:35.9170668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,235.37,9.173,62,57.3,10,172
2025-01-07T21:06:35.9951489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.93,9.173,62,57.3,10,152
2025-01-07T21:06:36.0577778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,215.48,9.173,62,57.3,10,134
2025-01-07T21:06:36.1201410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.09,9.173,62,57.3,10,120
2025-01-07T21:06:36.1825729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.3,9.173,62,57.3,10,111
2025-01-07T21:06:36.2451391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.08,9.173,62,57.3,6,102
2025-01-07T21:06:36.3076740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.3,9.173,62,56.6,6,97
2025-01-07T21:06:36.3857279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.3,9.173,62,56.6,6,97
2025-01-07T21:06:36.4481851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.17,9.173,62,56.6,6,103
2025-01-07T21:06:36.5106810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.48,9.173,62,56.6,6,110
2025-01-07T21:06:36.5731739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.11,9.074,62.1,56.6,6,118
2025-01-07T21:06:36.6356365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.37,9.074,62.1,56.6,6,127
2025-01-07T21:06:36.7177770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.34,9.074,62.1,56.6,6,135
2025-01-07T21:06:36.7802220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.38,9.074,62.1,56.6,6,143
2025-01-07T21:06:36.8427394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.31,9.074,62.1,56.6,6,148
2025-01-07T21:06:36.9054227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.08,9.074,62.1,56.6,6,150
2025-01-07T21:06:36.9677527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.47,9.074,62.1,56.6,6,151
2025-01-07T21:06:37.0301386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.08,9.074,62.1,56.6,6,150
2025-01-07T21:06:37.1083520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.31,9.074,62.1,56.6,6,148
2025-01-07T21:06:37.1708031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.54,9.074,62.1,56.6,6,146
2025-01-07T21:06:37.2365349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,222.72,9.074,62.1,56.6,8,144
2025-01-07T21:06:37.3146334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.74,9.074,62.1,55.5,8,143
2025-01-07T21:06:37.3615040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.2,9.074,62.1,55.5,8,144
2025-01-07T21:06:37.4239426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.6,9.074,62.1,55.5,8,147
2025-01-07T21:06:37.5020516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.99,9.074,62.1,55.5,8,150
2025-01-07T21:06:37.5646362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.8,9.127,62.9,55.5,8,155
2025-01-07T21:06:37.6270128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,229.65,9.127,62.9,55.5,8,159
2025-01-07T21:06:37.6894890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,232.91,9.127,62.9,55.5,8,166
2025-01-07T21:06:37.7519757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.64,9.127,62.9,55.5,8,174
2025-01-07T21:06:37.8301564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.38,9.127,62.9,55.5,8,182
2025-01-07T21:06:37.8926453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,245.05,9.127,62.9,55.5,8,192
2025-01-07T21:06:37.9551145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,249.25,9.127,62.9,55.5,8,201
2025-01-07T21:06:38.0175426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,252.98,9.127,62.9,55.5,8,209
2025-01-07T21:06:38.0800707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,257.17,9.127,62.9,55.5,8,218
2025-01-07T21:06:38.1425483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,260.42,9.127,62.9,55.5,8,225
2025-01-07T21:06:38.2207040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,263.19,9.127,62.9,55.5,8,231
2025-01-07T21:06:38.3144171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.56,9.127,62.9,54.8,3,233
2025-01-07T21:06:38.3455926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,254.2,9.127,62.9,54.8,3,236
2025-01-07T21:06:38.4080553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,255.44,9.127,62.9,54.8,3,242
2025-01-07T21:06:38.4706458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256.81,9.127,62.9,54.8,3,249
2025-01-07T21:06:38.5487328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.88,9.254,64.1,54.8,3,256
2025-01-07T21:06:38.6112335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,259.71,9.254,64.1,54.8,3,261
2025-01-07T21:06:38.6737455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,260.32,9.254,64.1,54.8,3,265
2025-01-07T21:06:38.7362129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.46,9.254,64.1,54.8,3,266
2025-01-07T21:06:38.7986433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.46,9.254,64.1,54.8,3,266
2025-01-07T21:06:38.8768211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.46,9.254,64.1,54.8,3,266
2025-01-07T21:06:38.9393335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.46,9.254,64.1,54.8,3,266
2025-01-07T21:06:39.0016393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,260.17,9.254,64.1,54.8,3,264
2025-01-07T21:06:39.0643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,259.71,9.254,64.1,54.8,3,261
2025-01-07T21:06:39.1268226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,259.39,9.254,64.1,54.8,3,259
2025-01-07T21:06:39.2049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.22,9.254,64.1,54.8,3,258
2025-01-07T21:06:39.2673361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.68,9.254,64.1,54.8,2,258
2025-01-07T21:06:39.3298803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.78,9.254,64.1,54.8,2,259
2025-01-07T21:06:39.3923255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.98,9.254,64.1,54.8,2,261
2025-01-07T21:06:39.4548087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.17,9.254,64.1,54.8,2,263
2025-01-07T21:06:39.5329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,255.26,9.254,64.1,54.8,2,264
2025-01-07T21:06:39.5954133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.53,9.333,64.7,54.8,2,262
2025-01-07T21:06:39.6578957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,255.24,9.333,64.7,54.8,2,259
2025-01-07T21:06:39.7203539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,254.7,9.333,64.7,54.8,2,254
2025-01-07T21:06:39.7829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,253.6,9.333,64.7,54.8,2,245
2025-01-07T21:06:39.8610033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,252.21,9.333,64.7,54.8,2,235
2025-01-07T21:06:39.9235449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,250.53,9.333,64.7,54.8,2,224
2025-01-07T21:06:39.9859686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.72,9.333,64.7,54.8,2,213
2025-01-07T21:06:40.0483441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.48,9.333,64.7,54.8,2,200
2025-01-07T21:06:40.1109735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.54,9.333,64.7,54.8,2,189
2025-01-07T21:06:40.1734882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.13,9.333,64.7,54.8,2,181
2025-01-07T21:06:40.2515220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.09,9.333,64.7,54.8,3,175
2025-01-07T21:06:40.3140146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.9,9.333,64.7,55,3,174
2025-01-07T21:06:40.3765033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,240.66,9.333,64.7,55,3,173
2025-01-07T21:06:40.4390078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.42,9.333,64.7,55,3,172
2025-01-07T21:06:40.5015697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.94,9.333,64.7,55,3,170
2025-01-07T21:06:40.5795557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.02,9.341,64.1,55,3,168
2025-01-07T21:06:40.6419716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.78,9.341,64.1,55,3,167
2025-01-07T21:06:40.7045983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.78,9.341,64.1,55,3,167
2025-01-07T21:06:40.7670853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,238.78,9.341,64.1,55,3,167
2025-01-07T21:06:40.8295451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.02,9.341,64.1,55,3,168
2025-01-07T21:06:40.9076925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.73,9.341,64.1,55,3,171
2025-01-07T21:06:40.9701532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,240.45,9.341,64.1,55,3,174
2025-01-07T21:06:41.0326338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.21,9.341,64.1,55,3,173
2025-01-07T21:06:41.0950442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.61,9.341,64.1,55,3,162
2025-01-07T21:06:41.1576417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.81,9.341,64.1,55,3,145
2025-01-07T21:06:41.2357151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.88,9.341,64.1,55,3,125
2025-01-07T21:06:41.3139133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,226.96,9.341,64.1,55.4,3,105
2025-01-07T21:06:41.3606955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,225.7,9.341,64.1,55.4,3,91
2025-01-07T21:06:41.4231434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,225.41,9.341,64.1,55.4,3,84
2025-01-07T21:06:41.4855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,225.37,9.341,64.1,55.4,3,79
2025-01-07T21:06:41.5637945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.59,9.278,62.4,55.4,3,74
2025-01-07T21:06:41.6262925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,223.93,9.278,62.4,55.4,3,67
2025-01-07T21:06:41.6887053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,224.5,9.278,62.4,55.4,3,61
2025-01-07T21:06:41.7512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,225.04,9.278,62.4,55.4,3,57
2025-01-07T21:06:41.8137302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,224.89,9.278,62.4,55.4,3,58
2025-01-07T21:06:41.8919075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,224.01,9.278,62.4,55.4,3,66
2025-01-07T21:06:41.9543460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,223.55,9.278,62.4,55.4,3,76
2025-01-07T21:06:42.0167695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,223.71,9.278,62.4,55.4,3,86
2025-01-07T21:06:42.0792805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,224.06,9.278,62.4,55.4,3,92
2025-01-07T21:06:42.1417722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,224.22,9.278,62.4,55.4,3,94
2025-01-07T21:06:42.2198990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,224.14,9.278,62.4,55.4,3,93
2025-01-07T21:06:42.3136367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218,9.278,62.4,55.6,4,89
2025-01-07T21:06:42.3448369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.56,9.278,62.4,55.6,4,85
2025-01-07T21:06:42.4072595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.38,9.278,62.4,55.6,4,83
2025-01-07T21:06:42.4698569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,217.23,9.278,62.4,55.6,4,81
2025-01-07T21:06:42.5322356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,217.04,9.278,62.4,55.6,4,78
2025-01-07T21:06:42.6104669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,215.15,9.233,60.8,55.6,4,72
2025-01-07T21:06:42.6729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,215.32,9.233,60.8,55.6,4,63
2025-01-07T21:06:42.7354302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,216.28,9.233,60.8,55.6,4,54
2025-01-07T21:06:42.7978780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,217.7,9.233,60.8,55.6,4,47
2025-01-07T21:06:42.8604329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,220.17,9.233,60.8,55.6,4,39
2025-01-07T21:06:42.9383916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,223.13,9.233,60.8,55.6,4,32
2025-01-07T21:06:43.0010286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,227.48,9.233,60.8,55.6,4,24
2025-01-07T21:06:43.0636157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,235.66,9.233,60.8,55.6,4,12
2025-01-07T21:06:43.1260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,245.5,9.233,60.8,55.6,4,359
2025-01-07T21:06:43.1884445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,252.49,9.233,60.8,55.6,4,349
2025-01-07T21:06:43.2665867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,255.53,9.233,60.8,55.6,4,344
2025-01-07T21:06:43.3291736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.63,9.233,60.8,55.6,4,342
2025-01-07T21:06:43.3915861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.63,9.233,60.8,55.6,4,342
2025-01-07T21:06:43.4539826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.63,9.233,60.8,55.6,4,342
2025-01-07T21:06:43.5165149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,254.36,9.233,60.8,55.6,4,346
2025-01-07T21:06:43.5946199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,248.96,9.25,59.9,55.6,4,352
2025-01-07T21:06:43.6571172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,246.13,9.25,59.9,55.6,4,356
2025-01-07T21:06:43.7196262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,242.41,9.25,59.9,55.6,4,1
2025-01-07T21:06:43.7821423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,236.34,9.25,59.9,55.6,4,9
2025-01-07T21:06:43.8445679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,228.56,9.25,59.9,55.6,4,20
2025-01-07T21:06:43.9226473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,222.33,9.25,59.9,55.6,4,31
2025-01-07T21:06:43.9851916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218,9.25,59.9,55.6,4,42
2025-01-07T21:06:44.0476515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,215.03,9.25,59.9,55.6,4,56
2025-01-07T21:06:44.1101762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,214.29,9.25,59.9,55.6,4,70
2025-01-07T21:06:44.1800134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,215.14,9.25,59.9,55.6,4,84
2025-01-07T21:06:44.2507613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.77,9.25,59.9,55.6,1,97
2025-01-07T21:06:44.3133077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.06,9.25,59.9,55.9,1,108
2025-01-07T21:06:44.3758285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.5,9.25,59.9,55.9,1,118
2025-01-07T21:06:44.4381883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,235.07,9.25,59.9,55.9,1,128
2025-01-07T21:06:44.5008145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.62,9.25,59.9,55.9,1,136
2025-01-07T21:06:44.5787868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.13,9.19,59.9,55.9,1,143
2025-01-07T21:06:44.6413604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.62,9.19,59.9,55.9,1,149
2025-01-07T21:06:44.7037985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.97,9.19,59.9,55.9,1,153
2025-01-07T21:06:44.7663121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.32,9.19,59.9,55.9,1,157
2025-01-07T21:06:44.8287487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.59,9.19,59.9,55.9,1,160
2025-01-07T21:06:44.8912549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.59,9.19,59.9,55.9,1,160
2025-01-07T21:06:44.9693573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.5,9.19,59.9,55.9,1,159
2025-01-07T21:06:45.0318861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.59,9.19,59.9,55.9,1,160
2025-01-07T21:06:45.0942176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.59,9.19,59.9,55.9,1,160
2025-01-07T21:06:45.1569073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.59,9.19,59.9,55.9,1,160
2025-01-07T21:06:45.2193180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,237.59,9.19,59.9,55.9,1,160
2025-01-07T21:06:45.3130529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,237.65,9.19,59.9,56.5,1,160
2025-01-07T21:06:45.3599049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.93,9.19,59.9,56.5,1,163
2025-01-07T21:06:45.4258871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.4,9.19,59.9,56.5,1,168
2025-01-07T21:06:45.4883826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.08,9.19,59.9,56.5,1,175
2025-01-07T21:06:45.5510079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.48,9.044,60.7,56.5,1,182
2025-01-07T21:06:45.6135203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.98,9.044,60.7,56.5,1,187
2025-01-07T21:06:45.6916339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.67,9.044,60.7,56.5,1,194
2025-01-07T21:06:45.7540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.36,9.044,60.7,56.5,1,201
2025-01-07T21:06:45.8165161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.93,9.044,60.7,56.5,1,207
2025-01-07T21:06:45.8790478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,243.39,9.044,60.7,56.5,1,212
2025-01-07T21:06:45.9415694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,243.75,9.044,60.7,56.5,1,216
2025-01-07T21:06:46.0196713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.92,9.044,60.7,56.5,1,218
2025-01-07T21:06:46.0820876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.92,9.044,60.7,56.5,1,218
2025-01-07T21:06:46.1446803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,243.66,9.044,60.7,56.5,1,215
2025-01-07T21:06:46.2071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.3,9.044,60.7,56.5,1,211
2025-01-07T21:06:46.2696321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.84,9.044,60.7,56.5,3,205
2025-01-07T21:06:46.3476222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.38,9.044,60.7,56.5,3,195
2025-01-07T21:06:46.4101950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.65,9.044,60.7,56.5,3,184
2025-01-07T21:06:46.4727139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.41,9.044,60.7,56.5,3,175
2025-01-07T21:06:46.5352172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,236.2,9.044,60.7,56.5,3,166
2025-01-07T21:06:46.5976647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.14,8.981,60.9,56.5,3,157
2025-01-07T21:06:46.6601699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.02,8.981,60.9,56.5,3,148
2025-01-07T21:06:46.7383663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.78,8.981,60.9,56.5,3,138
2025-01-07T21:06:46.8007643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.69,8.981,60.9,56.5,3,128
2025-01-07T21:06:46.8632801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.15,8.981,60.9,56.5,3,120
2025-01-07T21:06:46.9257386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.44,8.981,60.9,56.5,3,116
2025-01-07T21:06:46.9882286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.27,8.981,60.9,56.5,3,115
2025-01-07T21:06:47.0663533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.27,8.981,60.9,56.5,3,115
2025-01-07T21:06:47.1288079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.61,8.981,60.9,56.5,3,117
2025-01-07T21:06:47.1913149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.79,8.981,60.9,56.5,3,118
2025-01-07T21:06:47.2538154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.34,8.981,60.9,56.5,3,121
2025-01-07T21:06:47.3162749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.15,8.981,60.9,56.8,3,130
2025-01-07T21:06:47.3944133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.5,8.981,60.9,56.8,3,141
2025-01-07T21:06:47.4568886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.32,8.981,60.9,56.8,3,149
2025-01-07T21:06:47.5193272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.63,8.981,60.9,56.8,3,146
2025-01-07T21:06:47.5831373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.09,9.051,60.4,56.8,3,136
2025-01-07T21:06:47.6443521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.45,9.051,60.4,56.8,3,123
2025-01-07T21:06:47.7224769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.03,9.051,60.4,56.8,3,109
2025-01-07T21:06:47.7848209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.42,9.051,60.4,56.8,3,97
2025-01-07T21:06:47.8474672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.73,9.051,60.4,56.8,3,90
2025-01-07T21:06:47.9099335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,221.44,9.051,60.4,56.8,3,86
2025-01-07T21:06:47.9725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,221.44,9.051,60.4,56.8,3,86
2025-01-07T21:06:48.0506261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,221.44,9.051,60.4,56.8,3,86
2025-01-07T21:06:48.1130141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,221.65,9.051,60.4,56.8,3,89
2025-01-07T21:06:48.1755651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,221.82,9.051,60.4,56.8,3,91
2025-01-07T21:06:48.2379985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.1,9.051,60.4,56.8,3,94
2025-01-07T21:06:48.3005302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.42,9.051,60.4,56.8,3,97
2025-01-07T21:06:48.3785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.78,9.051,60.4,56.8,3,100
2025-01-07T21:06:48.4410110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.58,9.051,60.4,56.8,3,106
2025-01-07T21:06:48.5036048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.51,9.051,60.4,56.8,3,112
2025-01-07T21:06:48.5660278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,226.08,9.051,60.4,56.8,3,121
2025-01-07T21:06:48.6285791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.04,9.051,60.4,56.8,3,131
2025-01-07T21:06:48.7066309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,230.62,9.051,60.4,56.8,3,143
2025-01-07T21:06:48.7691093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.63,9.051,60.4,56.8,3,156
2025-01-07T21:06:48.8316936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,9.051,60.4,56.8,3,170
2025-01-07T21:06:48.8941475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.25,9.051,60.4,56.8,3,183
2025-01-07T21:06:48.9566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.39,9.157,60,56.8,3,197
2025-01-07T21:06:49.0190099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.99,9.157,60,56.8,3,212
2025-01-07T21:06:49.0971155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,249.95,9.157,60,56.8,3,225
2025-01-07T21:06:49.1596920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,252.49,9.157,60,56.8,3,237
2025-01-07T21:06:49.2221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,245.39,9.157,60,56.8,1,248
2025-01-07T21:06:49.3002621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.76,9.157,60,56.5,1,256
2025-01-07T21:06:49.3470581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245.98,9.157,60,56.5,1,262
2025-01-07T21:06:49.4252636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.04,9.157,60,56.5,1,264
2025-01-07T21:06:49.4876806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,246.01,9.157,60,56.5,1,263
2025-01-07T21:06:49.5502344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,245.76,9.157,60,56.5,1,256
2025-01-07T21:06:49.6126855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,245.43,9.157,60,56.5,1,249
2025-01-07T21:06:49.6752276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,244.97,9.157,60,56.5,1,241
2025-01-07T21:06:49.7533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.29,9.157,60,56.5,1,231
2025-01-07T21:06:49.8158596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.77,9.252,59.6,56.5,1,217
2025-01-07T21:06:49.8783087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.42,9.252,59.6,56.5,1,202
2025-01-07T21:06:49.9408022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.08,9.252,59.6,56.5,1,188
2025-01-07T21:06:50.0030973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.4,9.252,59.6,56.5,1,181
2025-01-07T21:06:50.0813883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.43,9.252,59.6,56.5,1,171
2025-01-07T21:06:50.1438924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.76,9.252,59.6,56.5,1,164
2025-01-07T21:06:50.2063756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.3,9.252,59.6,56.5,1,159
2025-01-07T21:06:50.2687527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.06,9.252,59.6,56.5,3,156
2025-01-07T21:06:50.3313665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.43,9.252,59.6,55.8,3,154
2025-01-07T21:06:50.4094633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.2,9.252,59.6,55.8,3,153
2025-01-07T21:06:50.4719257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.2,9.252,59.6,55.8,3,153
2025-01-07T21:06:50.5345182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.43,9.252,59.6,55.8,3,154
2025-01-07T21:06:50.6058704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.9,9.252,59.6,55.8,3,156
2025-01-07T21:06:50.6684573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.01,9.308,59.4,55.8,3,157
2025-01-07T21:06:50.7308498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.24,9.308,59.4,55.8,3,158
2025-01-07T21:06:50.7933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.18,9.308,59.4,55.8,3,162
2025-01-07T21:06:50.8558743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.14,9.308,59.4,55.8,3,166
2025-01-07T21:06:50.9339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.34,9.308,59.4,55.8,3,171
2025-01-07T21:06:50.9964990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,237.31,9.308,59.4,55.8,3,175
2025-01-07T21:06:51.0589421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.77,9.308,59.4,55.8,3,181
2025-01-07T21:06:51.1213743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,240.23,9.308,59.4,55.8,3,187
2025-01-07T21:06:51.1839452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,242.17,9.308,59.4,55.8,3,195
2025-01-07T21:06:51.2620028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.09,9.308,59.4,55.8,3,203
2025-01-07T21:06:51.3247265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.14,9.308,59.4,55.5,3,212
2025-01-07T21:06:51.3870248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,248.19,9.308,59.4,55.5,3,221
2025-01-07T21:06:51.4495708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,250.36,9.308,59.4,55.5,3,231
2025-01-07T21:06:51.5119798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.78,9.308,59.4,55.5,3,238
2025-01-07T21:06:51.5745047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,253.01,9.226,59.6,55.5,3,243
2025-01-07T21:06:51.6526165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,253.2,9.226,59.6,55.5,3,244
2025-01-07T21:06:51.7150566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,253.2,9.226,59.6,55.5,3,244
2025-01-07T21:06:51.7775709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,254.11,9.226,59.6,55.5,3,249
2025-01-07T21:06:51.8400692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,255.12,9.226,59.6,55.5,3,255
2025-01-07T21:06:51.9025566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,256.03,9.226,59.6,55.5,3,261
2025-01-07T21:06:51.9806706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.83,9.226,59.6,55.5,3,267
2025-01-07T21:06:52.0431411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,257.4,9.226,59.6,55.5,3,272
2025-01-07T21:06:52.1055722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,257.95,9.226,59.6,55.5,3,278
2025-01-07T21:06:52.1681603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.29,9.226,59.6,55.5,3,283
2025-01-07T21:06:52.2306259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,252.12,9.226,59.6,55.5,2,286
2025-01-07T21:06:52.3087504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,252.12,9.226,59.6,56.3,2,287
2025-01-07T21:06:52.3711799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,9.226,59.6,56.3,2,286
2025-01-07T21:06:52.4336523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,252.12,9.226,59.6,56.3,2,285
2025-01-07T21:06:52.4961896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.11,9.226,59.6,56.3,2,284
2025-01-07T21:06:52.5585948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,253.53,9.11,60.9,56.3,2,282
2025-01-07T21:06:52.6367095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,253.53,9.11,60.9,56.3,2,282
2025-01-07T21:06:52.6992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,253.51,9.11,60.9,56.3,2,281
2025-01-07T21:06:52.7617601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.45,9.11,60.9,56.3,2,279
2025-01-07T21:06:52.8242445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.38,9.11,60.9,56.3,2,277
2025-01-07T21:06:52.8867121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.38,9.11,60.9,56.3,2,277
2025-01-07T21:06:52.9648347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.38,9.11,60.9,56.3,2,277
2025-01-07T21:06:53.0272289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.3,9.11,60.9,56.3,2,275
2025-01-07T21:06:53.0898043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.15,9.11,60.9,56.3,2,272
2025-01-07T21:06:53.1523545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,252.84,9.11,60.9,56.3,2,267
2025-01-07T21:06:53.2147714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.28,9.11,60.9,56.3,2,260
2025-01-07T21:06:53.3085203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.56,9.11,60.9,57,2,252
2025-01-07T21:06:53.3553627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.38,9.11,60.9,57,2,242
2025-01-07T21:06:53.4177867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.01,9.11,60.9,57,2,232
2025-01-07T21:06:53.4803598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,247.65,9.11,60.9,57,2,223
2025-01-07T21:06:53.5428685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.08,9.157,62.4,57,2,212
2025-01-07T21:06:53.6053381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.53,9.157,62.4,57,2,203
2025-01-07T21:06:53.6835063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.58,9.157,62.4,57,2,192
2025-01-07T21:06:53.7459078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.79,9.157,62.4,57,2,182
2025-01-07T21:06:53.8084305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.54,9.157,62.4,57,2,175
2025-01-07T21:06:53.8709473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.31,9.157,62.4,57,2,168
2025-01-07T21:06:53.9334187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.1,9.157,62.4,57,2,161
2025-01-07T21:06:54.0114826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.59,9.157,62.4,57,2,158
2025-01-07T21:06:54.0740339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.27,9.157,62.4,57,2,162
2025-01-07T21:06:54.1365150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.48,9.157,62.4,57,2,169
2025-01-07T21:06:54.1989937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.54,9.157,62.4,57,2,175
2025-01-07T21:06:54.2614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.75,9.157,62.4,57,1,189
2025-01-07T21:06:54.3339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,243.85,9.157,62.4,57.3,1,200
2025-01-07T21:06:54.3964100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.98,9.157,62.4,57.3,1,212
2025-01-07T21:06:54.4589176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.77,9.157,62.4,57.3,1,221
2025-01-07T21:06:54.5370597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,246.42,9.157,62.4,57.3,1,229
2025-01-07T21:06:54.5995243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.6,9.347,62.6,57.3,1,230
2025-01-07T21:06:54.6640413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.37,9.347,62.6,57.3,1,227
2025-01-07T21:06:54.7266428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.13,9.347,62.6,57.3,1,224
2025-01-07T21:06:54.7890997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.97,9.347,62.6,57.3,1,222
2025-01-07T21:06:54.8516245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.97,9.347,62.6,57.3,1,222
2025-01-07T21:06:54.9296791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.97,9.347,62.6,57.3,1,222
2025-01-07T21:06:54.9922085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.97,9.347,62.6,57.3,1,222
2025-01-07T21:06:55.0547646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.13,9.347,62.6,57.3,1,224
2025-01-07T21:06:55.1171527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,246.45,9.347,62.6,57.3,1,228
2025-01-07T21:06:55.1797435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.82,9.347,62.6,57.3,1,233
2025-01-07T21:06:55.2458243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.3,9.347,62.6,57.3,1,240
2025-01-07T21:06:55.3240571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,247.85,9.347,62.6,57.7,1,249
2025-01-07T21:06:55.3865109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,248.35,9.347,62.6,57.7,1,260
2025-01-07T21:06:55.4490297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,248.67,9.347,62.6,57.7,1,272
2025-01-07T21:06:55.5114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.73,9.347,62.6,57.7,1,285
2025-01-07T21:06:55.5739676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.5,9.347,62.6,57.7,1,297
2025-01-07T21:06:55.6520381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,246.56,9.426,61.3,57.7,1,309
2025-01-07T21:06:55.7145386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.91,9.426,61.3,57.7,1,319
2025-01-07T21:06:55.7770346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.26,9.426,61.3,57.7,1,327
2025-01-07T21:06:55.8395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,244.6,9.426,61.3,57.7,1,334
2025-01-07T21:06:55.9020581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,243.01,9.426,61.3,57.7,1,349
2025-01-07T21:06:55.9645359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.84,9.426,61.3,57.7,1,16
2025-01-07T21:06:56.0425874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,236.42,9.426,61.3,57.7,1,52
2025-01-07T21:06:56.1050403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.22,9.426,61.3,57.7,1,85
2025-01-07T21:06:56.1676132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.82,9.426,61.3,57.7,1,114
2025-01-07T21:06:56.2300691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.78,9.426,61.3,57.7,2,138
2025-01-07T21:06:56.3082019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.6,9.426,61.3,57.9,2,156
2025-01-07T21:06:56.3705865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.79,9.426,61.3,57.9,2,169
2025-01-07T21:06:56.4331640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.83,9.426,61.3,57.9,2,175
2025-01-07T21:06:56.4956704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.83,9.426,61.3,57.9,2,175
2025-01-07T21:06:56.5580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.98,9.319,60,57.9,2,182
2025-01-07T21:06:56.6206877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.16,9.319,60,57.9,2,183
2025-01-07T21:06:56.6987042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.16,9.319,60,57.9,2,183
2025-01-07T21:06:56.7612231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.63,9.319,60,57.9,2,180
2025-01-07T21:06:56.8237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.66,9.319,60,57.9,2,163
2025-01-07T21:06:56.8861938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.33,9.319,60,57.9,2,149
2025-01-07T21:06:56.9486974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.19,9.319,60,57.9,2,135
2025-01-07T21:06:57.0267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.46,9.319,60,57.9,2,122
2025-01-07T21:06:57.0891520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.97,9.319,60,57.9,2,108
2025-01-07T21:06:57.1517637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.88,9.319,60,57.9,2,92
2025-01-07T21:06:57.2142706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,203.71,9.319,60,57.9,6,79
2025-01-07T21:06:57.3079953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.75,9.319,60,57.7,6,70
2025-01-07T21:06:57.3548520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,200.79,9.319,60,57.7,6,64
2025-01-07T21:06:57.4173107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,200.93,9.319,60,57.7,6,65
2025-01-07T21:06:57.4798550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.33,9.319,60,57.7,6,73
2025-01-07T21:06:57.5423811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,203.57,9.19,59.8,57.7,6,81
2025-01-07T21:06:57.6047993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.75,9.19,59.8,57.7,6,89
2025-01-07T21:06:57.6672763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,206.93,9.19,59.8,57.7,6,93
2025-01-07T21:06:57.7453930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.54,9.19,59.8,57.7,6,95
2025-01-07T21:06:57.8079210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,208.16,9.19,59.8,57.7,6,97
2025-01-07T21:06:57.8703303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.48,9.19,59.8,57.7,6,98
2025-01-07T21:06:57.9328138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.48,9.19,59.8,57.7,6,98
2025-01-07T21:06:57.9953980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.11,9.19,59.8,57.7,6,100
2025-01-07T21:06:58.0734273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.42,9.19,59.8,57.7,6,104
2025-01-07T21:06:58.1358624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.76,9.19,59.8,57.7,6,108
2025-01-07T21:06:58.1984431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.48,9.19,59.8,57.7,6,113
2025-01-07T21:06:58.2609196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.75,9.19,59.8,57.7,3,120
2025-01-07T21:06:58.3233951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.97,9.19,59.8,57.1,3,127
2025-01-07T21:06:58.4015671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.03,9.19,59.8,57.1,3,137
2025-01-07T21:06:58.4639557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,231.46,9.19,59.8,57.1,3,148
2025-01-07T21:06:58.5264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.75,9.19,59.8,57.1,3,162
2025-01-07T21:06:58.5890380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.89,9.218,61.1,57.1,3,175
2025-01-07T21:06:58.6515083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.08,9.218,61.1,57.1,3,188
2025-01-07T21:06:58.7295900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,245.01,9.218,61.1,57.1,3,200
2025-01-07T21:06:58.7920644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.87,9.218,61.1,57.1,3,212
2025-01-07T21:06:58.8545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,249.71,9.218,61.1,57.1,3,220
2025-01-07T21:06:58.9170795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.48,9.218,61.1,57.1,3,228
2025-01-07T21:06:58.9796193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.75,9.218,61.1,57.1,3,234
2025-01-07T21:06:59.0575531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,253.76,9.218,61.1,57.1,3,239
2025-01-07T21:06:59.1202774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.54,9.218,61.1,57.1,3,243
2025-01-07T21:06:59.1826660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.91,9.218,61.1,57.1,3,245
2025-01-07T21:06:59.2450886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.42,9.218,61.1,57.1,2,250
2025-01-07T21:06:59.3076706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.46,9.218,61.1,56.4,2,251
2025-01-07T21:06:59.3856943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,251.78,9.218,61.1,56.4,2,254
2025-01-07T21:06:59.4481921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,251.88,9.218,61.1,56.4,2,255
2025-01-07T21:06:59.5137689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.98,9.218,61.1,56.4,2,256
2025-01-07T21:06:59.5762662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,251.88,9.218,61.1,56.4,2,255
2025-01-07T21:06:59.6388264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,252.76,9.342,62.7,56.4,2,251
2025-01-07T21:06:59.7012422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.29,9.342,62.7,56.4,2,247
2025-01-07T21:06:59.7793914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,251.92,9.342,62.7,56.4,2,244
2025-01-07T21:06:59.8419318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,251.41,9.342,62.7,56.4,2,240
2025-01-07T21:06:59.9043790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.72,9.342,62.7,56.4,2,235
2025-01-07T21:06:59.9667695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,250.15,9.342,62.7,56.4,2,231
2025-01-07T21:07:00.0293263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,249.55,9.342,62.7,56.4,2,227
2025-01-07T21:07:00.1074898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.4,9.342,62.7,56.4,2,226
2025-01-07T21:07:00.1699191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,249.4,9.342,62.7,56.4,2,226
2025-01-07T21:07:00.2324752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.85,9.342,62.7,56.4,2,229
2025-01-07T21:07:00.2950401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.69,9.342,62.7,56.2,2,235
2025-01-07T21:07:00.3574142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,251.38,9.342,62.7,56.2,2,240
2025-01-07T21:07:00.4198478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.51,9.342,62.7,56.2,2,241
2025-01-07T21:07:00.4979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,250.83,9.342,62.7,56.2,2,236
2025-01-07T21:07:00.5605408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.59,9.359,63.8,56.2,2,228
2025-01-07T21:07:00.6229678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.5,9.359,63.8,56.2,2,221
2025-01-07T21:07:00.6854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,248.36,9.359,63.8,56.2,2,214
2025-01-07T21:07:00.7479520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.35,9.359,63.8,56.2,2,208
2025-01-07T21:07:00.8260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.32,9.359,63.8,56.2,2,202
2025-01-07T21:07:00.8885793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.93,9.359,63.8,56.2,2,194
2025-01-07T21:07:00.9510488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.69,9.359,63.8,56.2,2,187
2025-01-07T21:07:01.0136493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.64,9.359,63.8,56.2,2,181
2025-01-07T21:07:01.0758574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.42,9.359,63.8,56.2,2,174
2025-01-07T21:07:01.1541668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.56,9.359,63.8,56.2,2,169
2025-01-07T21:07:01.2166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.56,9.359,63.8,56.2,2,169
2025-01-07T21:07:01.2947207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.63,9.359,63.8,56.4,2,175
2025-01-07T21:07:01.3415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.55,9.359,63.8,56.4,2,186
2025-01-07T21:07:01.4040592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.31,9.359,63.8,56.4,2,196
2025-01-07T21:07:01.4822317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.18,9.359,63.8,56.4,2,201
2025-01-07T21:07:01.5446655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.71,9.331,63.6,56.4,2,205
2025-01-07T21:07:01.6071924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.23,9.331,63.6,56.4,2,208
2025-01-07T21:07:01.6695244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.9,9.331,63.6,56.4,2,212
2025-01-07T21:07:01.7321164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.9,9.331,63.6,56.4,2,218
2025-01-07T21:07:01.8102965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.16,9.331,63.6,56.4,2,226
2025-01-07T21:07:01.8727677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.64,9.331,63.6,56.4,2,236
2025-01-07T21:07:01.9351725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.46,9.331,63.6,56.4,2,242
2025-01-07T21:07:01.9977185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.97,9.331,63.6,56.4,2,246
2025-01-07T21:07:02.0600966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.09,9.331,63.6,56.4,2,247
2025-01-07T21:07:02.1383172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.33,9.331,63.6,56.4,2,249
2025-01-07T21:07:02.2008414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,253.45,9.331,63.6,56.4,2,250
2025-01-07T21:07:02.2633351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,248.79,9.331,63.6,56.4,1,250
2025-01-07T21:07:02.3257792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.51,9.331,63.6,56.5,1,245
2025-01-07T21:07:02.3883095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.99,9.331,63.6,56.5,1,237
2025-01-07T21:07:02.4663741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.31,9.331,63.6,56.5,1,228
2025-01-07T21:07:02.5288861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.66,9.331,63.6,56.5,1,220
2025-01-07T21:07:02.5914199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.57,9.415,62.3,56.5,1,210
2025-01-07T21:07:02.6538664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.56,9.415,62.3,56.5,1,199
2025-01-07T21:07:02.7163844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.61,9.415,62.3,56.5,1,189
2025-01-07T21:07:02.7788603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.94,9.415,62.3,56.5,1,182
2025-01-07T21:07:02.8569120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.98,9.415,62.3,56.5,1,172
2025-01-07T21:07:02.9194295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.24,9.415,62.3,56.5,1,164
2025-01-07T21:07:02.9819090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.53,9.415,62.3,56.5,1,156
2025-01-07T21:07:03.0444109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.86,9.415,62.3,56.5,1,148
2025-01-07T21:07:03.1068303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,238.1,9.415,62.3,56.5,1,138
2025-01-07T21:07:03.1848489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.56,9.415,62.3,56.5,1,130
2025-01-07T21:07:03.2474797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.76,9.415,62.3,56.5,2,125
2025-01-07T21:07:03.3100375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.13,9.415,62.3,56.5,2,128
2025-01-07T21:07:03.3723401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.91,9.415,62.3,56.5,2,134
2025-01-07T21:07:03.4349343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.89,9.415,62.3,56.5,2,141
2025-01-07T21:07:03.5130171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.63,9.415,62.3,56.5,2,146
2025-01-07T21:07:03.5755617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.09,9.415,62.3,56.5,2,149
2025-01-07T21:07:03.6380418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.45,9.516,61.1,56.5,2,151
2025-01-07T21:07:03.7004790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.6,9.516,61.1,56.5,2,152
2025-01-07T21:07:03.7630251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.76,9.516,61.1,56.5,2,153
2025-01-07T21:07:03.8411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.41,9.516,61.1,56.5,2,157
2025-01-07T21:07:03.9035564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.23,9.516,61.1,56.5,2,162
2025-01-07T21:07:03.9661358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.73,9.516,61.1,56.5,2,165
2025-01-07T21:07:04.0285331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.9,9.516,61.1,56.5,2,160
2025-01-07T21:07:04.0909771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.6,9.516,61.1,56.5,2,152
2025-01-07T21:07:04.1692148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.08,9.516,61.1,56.5,2,142
2025-01-07T21:07:04.2315756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.55,9.516,61.1,56.5,6,133
2025-01-07T21:07:04.2941819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.62,9.516,61.1,56.3,6,125
2025-01-07T21:07:04.3565823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.52,9.516,61.1,56.3,6,116
2025-01-07T21:07:04.4191463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.24,9.516,61.1,56.3,6,106
2025-01-07T21:07:04.4971067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.5,9.516,61.1,56.3,6,97
2025-01-07T21:07:04.5598572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.76,9.516,61.1,56.3,6,87
2025-01-07T21:07:04.6222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,204.24,9.521,60.8,56.3,6,77
2025-01-07T21:07:04.6847079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,203.14,9.521,60.8,56.3,6,71
2025-01-07T21:07:04.7473054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.68,9.521,60.8,56.3,6,68
2025-01-07T21:07:04.8097935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,202.98,9.521,60.8,56.3,6,70
2025-01-07T21:07:04.8877875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,204.04,9.521,60.8,56.3,6,76
2025-01-07T21:07:04.9502912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,205.81,9.521,60.8,56.3,6,84
2025-01-07T21:07:05.0126032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,207.88,9.521,60.8,56.3,6,92
2025-01-07T21:07:05.0752686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.5,9.521,60.8,56.3,6,101
2025-01-07T21:07:05.1377010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.01,9.521,60.8,56.3,6,109
2025-01-07T21:07:05.2159165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.72,9.521,60.8,56.3,2,118
2025-01-07T21:07:05.2783258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.63,9.521,60.8,56.3,2,126
2025-01-07T21:07:05.3408356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.34,9.521,60.8,55.9,2,132
2025-01-07T21:07:05.4033124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.47,9.521,60.8,55.9,2,133
2025-01-07T21:07:05.4658044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.47,9.521,60.8,55.9,2,133
2025-01-07T21:07:05.5440400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.06,9.491,60.8,55.9,2,130
2025-01-07T21:07:05.6063789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.06,9.491,60.8,55.9,2,130
2025-01-07T21:07:05.6688784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.19,9.491,60.8,55.9,2,131
2025-01-07T21:07:05.7314368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.59,9.491,60.8,55.9,2,134
2025-01-07T21:07:05.7938497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.72,9.491,60.8,55.9,2,142
2025-01-07T21:07:05.8719928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.4,9.491,60.8,55.9,2,153
2025-01-07T21:07:05.9344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.37,9.491,60.8,55.9,2,165
2025-01-07T21:07:05.9969694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.74,9.491,60.8,55.9,2,173
2025-01-07T21:07:06.0594136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.08,9.491,60.8,55.9,2,175
2025-01-07T21:07:06.1218188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.3,9.491,60.8,55.9,2,182
2025-01-07T21:07:06.2000220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,241.51,9.491,60.8,55.9,2,189
2025-01-07T21:07:06.2625016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,244.09,9.491,60.8,55.9,4,196
2025-01-07T21:07:06.3250132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,246.37,9.491,60.8,55.7,4,204
2025-01-07T21:07:06.3875303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.4,9.491,60.8,55.7,4,211
2025-01-07T21:07:06.4499904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,250.4,9.491,60.8,55.7,4,218
2025-01-07T21:07:06.5281001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,252.89,9.491,60.8,55.7,4,227
2025-01-07T21:07:06.5906316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,255.67,9.442,60.2,55.7,4,239
2025-01-07T21:07:06.6530144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,258.58,9.442,60.2,55.7,4,251
2025-01-07T21:07:06.7156172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.55,9.442,60.2,55.7,4,260
2025-01-07T21:07:06.7780757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,262.08,9.442,60.2,55.7,4,268
2025-01-07T21:07:06.8561450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,263.08,9.442,60.2,55.7,4,274
2025-01-07T21:07:06.9186440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.8,9.442,60.2,55.7,4,279
2025-01-07T21:07:06.9811337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,263.66,9.442,60.2,55.7,4,278
2025-01-07T21:07:07.0435981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,262.77,9.442,60.2,55.7,4,272
2025-01-07T21:07:07.1060928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.34,9.442,60.2,55.7,4,264
2025-01-07T21:07:07.1685739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,259.7,9.442,60.2,55.7,4,256
2025-01-07T21:07:07.2467713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,254.01,9.442,60.2,55.7,3,247
2025-01-07T21:07:07.3093078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,251.81,9.442,60.2,56.1,3,235
2025-01-07T21:07:07.3717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.85,9.442,60.2,56.1,3,221
2025-01-07T21:07:07.4340918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.2,9.442,60.2,56.1,3,205
2025-01-07T21:07:07.4967227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.14,9.442,60.2,56.1,3,188
2025-01-07T21:07:07.5747595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.53,9.442,60.2,56.1,3,173
2025-01-07T21:07:07.6372812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.34,9.34,59.5,56.1,3,162
2025-01-07T21:07:07.6997227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.25,9.34,59.5,56.1,3,153
2025-01-07T21:07:07.7621861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.44,9.34,59.5,56.1,3,145
2025-01-07T21:07:07.8246937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.36,9.34,59.5,56.1,3,140
2025-01-07T21:07:07.9028228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.14,9.34,59.5,56.1,3,139
2025-01-07T21:07:07.9653308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.79,9.34,59.5,56.1,3,142
2025-01-07T21:07:08.0277488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.79,9.34,59.5,56.1,3,151
2025-01-07T21:07:08.0902229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.58,9.34,59.5,56.1,3,163
2025-01-07T21:07:08.1528129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,237.22,9.34,59.5,56.1,3,174
2025-01-07T21:07:08.2309057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,242.76,9.34,59.5,56.1,7,191
2025-01-07T21:07:08.2934275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,248.18,9.34,59.5,56.8,7,203
2025-01-07T21:07:08.3558443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,251.16,9.34,59.5,56.8,7,210
2025-01-07T21:07:08.4183166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,254.96,9.34,59.5,56.8,7,219
2025-01-07T21:07:08.4807624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,259.56,9.34,59.5,56.8,7,230
2025-01-07T21:07:08.5589195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,264.08,9.34,59.5,56.8,7,241
2025-01-07T21:07:08.6214376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,267.56,9.272,59.7,56.8,7,249
2025-01-07T21:07:08.6839000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,268.76,9.272,59.7,56.8,7,252
2025-01-07T21:07:08.7464610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,269.16,9.272,59.7,56.8,7,253
2025-01-07T21:07:08.8089062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,266.35,9.272,59.7,56.8,7,246
2025-01-07T21:07:08.8870153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,258.93,9.272,59.7,56.8,7,228
2025-01-07T21:07:08.9493399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.33,9.272,59.7,56.8,7,196
2025-01-07T21:07:09.0119505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.58,9.272,59.7,56.8,7,164
2025-01-07T21:07:09.0744659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,218.47,9.272,59.7,56.8,7,133
2025-01-07T21:07:09.1369856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.96,9.272,59.7,56.8,7,107
2025-01-07T21:07:09.2151690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.04,9.272,59.7,56.8,4,83
2025-01-07T21:07:09.2776274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,214.32,9.272,59.7,56.8,4,61
2025-01-07T21:07:09.3400835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.48,9.272,59.7,56.5,4,39
2025-01-07T21:07:09.4025776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,227.08,9.272,59.7,56.5,4,21
2025-01-07T21:07:09.4648823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,237.58,9.272,59.7,56.5,4,6
2025-01-07T21:07:09.5274715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,250.03,9.355,60.6,56.5,4,351
2025-01-07T21:07:09.6055849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,258.06,9.355,60.6,56.5,4,337
2025-01-07T21:07:09.6681158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,262.86,9.355,60.6,56.5,4,324
2025-01-07T21:07:09.7305856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,265.5,9.355,60.6,56.5,4,309
2025-01-07T21:07:09.7949524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.7,9.355,60.6,56.5,4,292
2025-01-07T21:07:09.8574562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.58,9.355,60.6,56.5,4,273
2025-01-07T21:07:09.9355855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,258.98,9.355,60.6,56.5,4,250
2025-01-07T21:07:09.9980247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,253.37,9.355,60.6,56.5,4,228
2025-01-07T21:07:10.0604894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,247.7,9.355,60.6,56.5,4,208
2025-01-07T21:07:10.1229914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.77,9.355,60.6,56.5,4,188
2025-01-07T21:07:10.1856487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.09,9.355,60.6,56.5,4,169
2025-01-07T21:07:10.2479794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.84,9.355,60.6,56.5,3,147
2025-01-07T21:07:10.3142113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.53,9.355,60.6,55.7,3,127
2025-01-07T21:07:10.3922919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.51,9.355,60.6,55.7,3,109
2025-01-07T21:07:10.4548228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.02,9.355,60.6,55.7,3,97
2025-01-07T21:07:10.5173742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,222.74,9.355,60.6,55.7,3,94
2025-01-07T21:07:10.5797111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.5,9.505,61.4,55.7,3,91
2025-01-07T21:07:10.6422573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.5,9.505,61.4,55.7,3,91
2025-01-07T21:07:10.7203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.65,9.505,61.4,55.7,3,93
2025-01-07T21:07:10.7754939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,224.31,9.505,61.4,55.7,3,100
2025-01-07T21:07:10.8389337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.42,9.505,61.4,55.7,3,109
2025-01-07T21:07:10.9161034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.46,9.505,61.4,55.7,3,116
2025-01-07T21:07:10.9797123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.78,9.505,61.4,55.7,3,118
2025-01-07T21:07:11.0410529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.95,9.505,61.4,55.7,3,119
2025-01-07T21:07:11.1035535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.29,9.505,61.4,55.7,3,121
2025-01-07T21:07:11.1659371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.99,9.505,61.4,55.7,3,125
2025-01-07T21:07:11.2441408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,215.26,9.505,61.4,55.7,8,128
2025-01-07T21:07:11.3067167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.86,9.505,61.4,55.3,8,132
2025-01-07T21:07:11.3691027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.2,9.505,61.4,55.3,8,135
2025-01-07T21:07:11.4315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.65,9.505,61.4,55.3,8,136
2025-01-07T21:07:11.4940519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220,9.505,61.4,55.3,8,139
2025-01-07T21:07:11.5722874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,220.45,9.505,61.4,55.3,8,140
2025-01-07T21:07:11.6346706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.31,9.531,61.9,55.3,8,139
2025-01-07T21:07:11.6972917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.41,9.531,61.9,55.3,8,137
2025-01-07T21:07:11.7597603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.41,9.531,61.9,55.3,8,137
2025-01-07T21:07:11.8222276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.86,9.531,61.9,55.3,8,138
2025-01-07T21:07:11.9002500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.2,9.531,61.9,55.3,8,141
2025-01-07T21:07:11.9628245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.1,9.531,61.9,55.3,8,143
2025-01-07T21:07:12.0251548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.35,9.531,61.9,55.3,8,148
2025-01-07T21:07:12.0876393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.52,9.531,61.9,55.3,8,155
2025-01-07T21:07:12.1502348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.24,9.531,61.9,55.3,8,161
2025-01-07T21:07:12.2283377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,234.33,9.531,61.9,55.3,8,170
2025-01-07T21:07:12.2909036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.43,9.531,61.9,54.9,8,175
2025-01-07T21:07:12.3533001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.43,9.531,61.9,54.9,8,175
2025-01-07T21:07:12.4157583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,236.43,9.531,61.9,54.9,8,175
2025-01-07T21:07:12.4783493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,235.97,9.531,61.9,54.9,8,174
2025-01-07T21:07:12.5564365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,235.06,9.531,61.9,54.9,8,172
2025-01-07T21:07:12.6188488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,233.77,9.463,62.1,54.9,8,169
2025-01-07T21:07:12.6813787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.57,9.463,62.1,54.9,8,162
2025-01-07T21:07:12.7439020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.57,9.463,62.1,54.9,8,151
2025-01-07T21:07:12.8063912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.8,9.463,62.1,54.9,8,136
2025-01-07T21:07:12.8687997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,212.57,9.463,62.1,54.9,8,122
2025-01-07T21:07:12.9469544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,206.89,9.463,62.1,54.9,8,109
2025-01-07T21:07:13.0094433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,203.48,9.463,62.1,54.9,8,101
2025-01-07T21:07:13.0719183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,199.74,9.463,62.1,54.9,8,92
2025-01-07T21:07:13.1344339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,195.37,9.463,62.1,54.9,8,81
2025-01-07T21:07:13.1968248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,185.4,9.463,62.1,54.9,9,69
2025-01-07T21:07:13.2749820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,179.24,9.463,62.1,54.9,9,55
2025-01-07T21:07:13.3374147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,174.26,9.463,62.1,54.4,9,43
2025-01-07T21:07:13.3999467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,173.2,9.463,62.1,54.4,9,40
2025-01-07T21:07:13.4624803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,176.16,9.463,62.1,54.4,9,48
2025-01-07T21:07:13.5248496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,180.48,9.367,61.1,54.4,9,61
2025-01-07T21:07:13.6030516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,187.41,9.367,61.1,54.4,9,76
2025-01-07T21:07:13.6655325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,194.51,9.367,61.1,54.4,9,91
2025-01-07T21:07:13.7280820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,201.72,9.367,61.1,54.4,9,106
2025-01-07T21:07:13.8529289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.32,9.367,61.1,54.4,9,134
2025-01-07T21:07:13.9310356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.15,9.367,61.1,54.4,9,148
2025-01-07T21:07:13.9935743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,228.02,9.367,61.1,54.4,9,160
2025-01-07T21:07:14.0559657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.43,9.367,61.1,54.4,9,169
2025-01-07T21:07:14.1184961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,235.37,9.367,61.1,54.4,9,175
2025-01-07T21:07:14.1809687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,241.74,9.367,61.1,54.4,9,188
2025-01-07T21:07:14.2592081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.73,9.367,61.1,54.4,6,196
2025-01-07T21:07:14.3217581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.49,9.367,61.1,54.5,6,203
2025-01-07T21:07:14.3840238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,250.2,9.367,61.1,54.5,6,210
2025-01-07T21:07:14.4467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,251.36,9.367,61.1,54.5,6,213
2025-01-07T21:07:14.5091405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,250.97,9.367,61.1,54.5,6,212
2025-01-07T21:07:14.5872280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,245.33,9.263,59.4,54.5,6,200
2025-01-07T21:07:14.6496891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.44,9.263,59.4,54.5,6,185
2025-01-07T21:07:14.7122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.65,9.263,59.4,54.5,6,160
2025-01-07T21:07:14.7746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.5,9.263,59.4,54.5,6,136
2025-01-07T21:07:14.8372321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.29,9.263,59.4,54.5,6,116
2025-01-07T21:07:14.9153195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,209.93,9.263,59.4,54.5,6,106
2025-01-07T21:07:14.9777837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.28,9.263,59.4,54.5,6,104
2025-01-07T21:07:15.0402116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.28,9.263,59.4,54.5,6,104
2025-01-07T21:07:15.1026973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.28,9.263,59.4,54.5,6,104
2025-01-07T21:07:15.1652471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.64,9.263,59.4,54.5,6,102
2025-01-07T21:07:15.2277686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.71,9.263,59.4,54.5,6,99
2025-01-07T21:07:15.3058972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.94,9.263,59.4,55,6,96
2025-01-07T21:07:15.3683035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.35,9.263,59.4,55,6,94
2025-01-07T21:07:15.4307852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.35,9.263,59.4,55,6,94
2025-01-07T21:07:15.4933332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.35,9.263,59.4,55,6,94
2025-01-07T21:07:15.5557829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.35,9.263,59.4,55,6,94
2025-01-07T21:07:15.6338623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.35,9.263,59.4,55,6,94
2025-01-07T21:07:15.6963679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.4,9.252,58.1,55,6,94
2025-01-07T21:07:15.7588873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.4,9.252,58.1,55,6,94
2025-01-07T21:07:15.8214363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,206.31,9.252,58.1,55,6,97
2025-01-07T21:07:15.8838705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.57,9.252,58.1,55,6,101
2025-01-07T21:07:15.9619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.19,9.252,58.1,55,6,106
2025-01-07T21:07:16.0244614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.87,9.252,58.1,55,6,111
2025-01-07T21:07:16.0869123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.95,9.252,58.1,55,6,117
2025-01-07T21:07:16.1493536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.08,9.252,58.1,55,6,123
2025-01-07T21:07:16.2118780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.46,9.252,58.1,55,3,133
2025-01-07T21:07:16.2901634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228.84,9.252,58.1,55.1,3,144
2025-01-07T21:07:16.3524778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.05,9.252,58.1,55.1,3,158
2025-01-07T21:07:16.4149946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.17,9.252,58.1,55.1,3,171
2025-01-07T21:07:16.4775346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.34,9.252,58.1,55.1,3,184
2025-01-07T21:07:16.5399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.76,9.252,58.1,55.1,3,198
2025-01-07T21:07:16.6181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.67,9.438,57.7,55.1,3,212
2025-01-07T21:07:16.6805586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.9,9.438,57.7,55.1,3,222
2025-01-07T21:07:16.7430744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.8,9.438,57.7,55.1,3,231
2025-01-07T21:07:16.8055856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.41,9.438,57.7,55.1,3,234
2025-01-07T21:07:16.8680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,249.21,9.438,57.7,55.1,3,233
2025-01-07T21:07:16.9462041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.39,9.438,57.7,55.1,3,229
2025-01-07T21:07:17.0085726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,247.33,9.438,57.7,55.1,3,224
2025-01-07T21:07:17.0710460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.02,9.438,57.7,55.1,3,218
2025-01-07T21:07:17.1336297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.67,9.438,57.7,55.1,3,212
2025-01-07T21:07:17.1960766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.99,9.438,57.7,55.1,1,207
2025-01-07T21:07:17.2742623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.44,9.438,57.7,55.1,1,201
2025-01-07T21:07:17.3366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.96,9.438,57.7,54.9,1,196
2025-01-07T21:07:17.3992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.39,9.438,57.7,54.9,1,190
2025-01-07T21:07:17.4616903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.35,9.649,58.4,54.9,1,183
2025-01-07T21:07:17.5241545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.17,9.649,58.4,54.9,1,181
2025-01-07T21:07:17.5866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.05,9.649,58.4,54.9,1,169
2025-01-07T21:07:17.6647738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.24,9.649,58.4,54.9,1,160
2025-01-07T21:07:17.7271928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.47,9.649,58.4,54.9,1,151
2025-01-07T21:07:17.7897280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.75,9.649,58.4,54.9,1,142
2025-01-07T21:07:17.8522764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.04,9.649,58.4,54.9,1,132
2025-01-07T21:07:17.9146891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,233.44,9.649,58.4,54.9,1,122
2025-01-07T21:07:17.9927940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,9.649,58.4,54.9,1,111
2025-01-07T21:07:18.0552882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.61,9.649,58.4,54.9,1,101
2025-01-07T21:07:18.1176979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.46,9.649,58.4,54.9,1,90
2025-01-07T21:07:18.1802363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.5,9.649,58.4,54.9,1,80
2025-01-07T21:07:18.2426619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,232.71,9.649,58.4,54.9,1,71
2025-01-07T21:07:18.3209394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.89,9.649,58.4,54.9,1,66
2025-01-07T21:07:18.3832253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.61,9.645,59.1,54.9,1,66
2025-01-07T21:07:18.4458181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.61,9.645,59.1,54.9,1,66
2025-01-07T21:07:18.5083342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,233.43,9.645,59.1,54.9,1,71
2025-01-07T21:07:18.5707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.18,9.645,59.1,54.9,1,82
2025-01-07T21:07:18.6488954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.37,9.645,59.1,54.9,1,104
2025-01-07T21:07:18.7114499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.38,9.645,59.1,54.9,1,127
2025-01-07T21:07:18.7739166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,236.11,9.645,59.1,54.9,1,151
2025-01-07T21:07:18.8364122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.15,9.645,59.1,54.9,1,174
2025-01-07T21:07:18.8989794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.2,9.645,59.1,54.9,1,196
2025-01-07T21:07:18.9770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.81,9.645,59.1,54.9,1,214
2025-01-07T21:07:19.0394677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.62,9.645,59.1,54.9,1,224
2025-01-07T21:07:19.1017694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.69,9.645,59.1,54.9,1,225
2025-01-07T21:07:19.1643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.38,9.645,59.1,54.9,1,221
2025-01-07T21:07:19.2268907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.25,9.645,59.1,54.9,2,215
2025-01-07T21:07:19.3051267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.35,9.645,59.1,55.3,2,209
2025-01-07T21:07:19.3675594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.2,9.645,59.1,55.3,2,202
2025-01-07T21:07:19.4300112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.51,9.645,59.1,55.3,2,192
2025-01-07T21:07:19.4925124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.79,9.645,59.1,55.3,2,182
2025-01-07T21:07:19.5549035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.25,9.645,59.1,55.3,2,173
2025-01-07T21:07:19.6175297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.24,9.645,59.1,55.3,2,161
2025-01-07T21:07:19.6956687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.17,9.645,59.1,55.3,2,148
2025-01-07T21:07:19.7581591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,231.42,9.645,59.1,55.3,2,136
2025-01-07T21:07:19.8204198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.12,9.645,59.1,55.3,2,126
2025-01-07T21:07:19.8830796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.21,9.645,59.1,55.3,2,118
2025-01-07T21:07:19.9455270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.47,9.465,59.7,55.3,2,117
2025-01-07T21:07:20.0237402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.47,9.465,59.7,55.3,2,117
2025-01-07T21:07:20.0860638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.91,9.465,59.7,55.3,2,121
2025-01-07T21:07:20.1487389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.37,9.465,59.7,55.3,2,125
2025-01-07T21:07:20.2111578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,216.09,9.465,59.7,55.3,7,128
2025-01-07T21:07:20.2892327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.79,9.465,59.7,55.5,7,132
2025-01-07T21:07:20.3517476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.02,9.465,59.7,55.5,7,135
2025-01-07T21:07:20.4142209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,220.67,9.465,59.7,55.5,7,139
2025-01-07T21:07:20.4767304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,222.74,9.465,59.7,55.5,7,144
2025-01-07T21:07:20.5391888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.07,9.465,59.7,55.5,7,152
2025-01-07T21:07:20.6017171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.02,9.465,59.7,55.5,7,159
2025-01-07T21:07:20.6797874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,231.13,9.465,59.7,55.5,7,164
2025-01-07T21:07:20.7422636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.09,9.465,59.7,55.5,7,171
2025-01-07T21:07:20.8047748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,235.79,9.465,59.7,55.5,7,175
2025-01-07T21:07:20.8673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,240.64,9.345,60,55.5,7,186
2025-01-07T21:07:20.9298117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,243.21,9.345,60,55.5,7,192
2025-01-07T21:07:21.0078510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.35,9.345,60,55.5,7,197
2025-01-07T21:07:21.0704635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,247.91,9.345,60,55.5,7,203
2025-01-07T21:07:21.1328356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,251.32,9.345,60,55.5,7,211
2025-01-07T21:07:21.1952550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,257.89,9.345,60,55.5,9,221
2025-01-07T21:07:21.2578706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,260.34,9.345,60,55.5,9,226
2025-01-07T21:07:21.3358843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,257.89,9.345,60,55.5,9,221
2025-01-07T21:07:21.3984526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,250.06,9.345,60,55.5,9,205
2025-01-07T21:07:21.4609668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,240.25,9.345,60,55.5,9,185
2025-01-07T21:07:21.5233971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.93,9.345,60,55.5,9,166
2025-01-07T21:07:21.5857190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.64,9.345,60,55.5,9,145
2025-01-07T21:07:21.6640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.35,9.345,60,55.5,9,126
2025-01-07T21:07:21.7264913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,203.38,9.384,60.4,55.5,9,109
2025-01-07T21:07:21.7889548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,196.17,9.384,60.4,55.5,9,94
2025-01-07T21:07:21.8535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,190.45,9.384,60.4,55.5,9,82
2025-01-07T21:07:21.9161164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,187.16,9.384,60.4,55.5,9,75
2025-01-07T21:07:21.9786555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,187.16,9.384,60.4,55.5,9,75
2025-01-07T21:07:22.0567260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,189.98,9.384,60.4,55.5,9,81
2025-01-07T21:07:22.1192812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,195.21,9.384,60.4,55.5,9,92
2025-01-07T21:07:22.1817371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,200.01,9.384,60.4,55.5,9,102
2025-01-07T21:07:22.2442237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.87,9.384,60.4,55.5,4,109
2025-01-07T21:07:22.3067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,220.95,9.384,60.4,55.6,4,114
2025-01-07T21:07:22.3848012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,221.86,9.384,60.4,55.6,4,118
2025-01-07T21:07:22.4471999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.56,9.384,60.4,55.6,4,121
2025-01-07T21:07:22.5097824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.56,9.384,60.4,55.6,4,121
2025-01-07T21:07:22.5722162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.81,9.551,61.1,55.6,4,123
2025-01-07T21:07:22.6347507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.26,9.551,61.1,55.6,4,129
2025-01-07T21:07:22.6973277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.31,9.551,61.1,55.6,4,137
2025-01-07T21:07:22.7753369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.44,9.551,61.1,55.6,4,145
2025-01-07T21:07:22.8378636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.94,9.551,61.1,55.6,4,154
2025-01-07T21:07:22.9003778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.8,9.551,61.1,55.6,4,164
2025-01-07T21:07:22.9628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.71,9.551,61.1,55.6,4,174
2025-01-07T21:07:23.0252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.95,9.551,61.1,55.6,4,185
2025-01-07T21:07:23.1033038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,243.02,9.551,61.1,55.6,4,192
2025-01-07T21:07:23.1658856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.78,9.551,61.1,55.6,4,198
2025-01-07T21:07:23.2284431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.53,9.551,61.1,55.6,4,204
2025-01-07T21:07:23.2908386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,246.82,9.551,61.1,55.6,4,205
2025-01-07T21:07:23.3533761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,246.53,9.551,61.1,55.6,4,204
2025-01-07T21:07:23.4314532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.78,9.551,61.1,55.6,4,198
2025-01-07T21:07:23.4940017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.84,9.551,61.1,55.6,4,188
2025-01-07T21:07:23.5564895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.22,9.739,61.7,55.6,4,181
2025-01-07T21:07:23.6189400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.61,9.739,61.7,55.6,4,172
2025-01-07T21:07:23.6814677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.75,9.739,61.7,55.6,4,162
2025-01-07T21:07:23.7595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.13,9.739,61.7,55.6,4,149
2025-01-07T21:07:23.8219876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.7,9.739,61.7,55.6,4,136
2025-01-07T21:07:23.8844771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.54,9.739,61.7,55.6,4,123
2025-01-07T21:07:23.9470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,222.15,9.739,61.7,55.6,4,112
2025-01-07T21:07:24.0095329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.47,9.739,61.7,55.6,4,103
2025-01-07T21:07:24.0875466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.65,9.739,61.7,55.6,4,98
2025-01-07T21:07:24.1500734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,219.36,9.739,61.7,55.6,4,96
2025-01-07T21:07:24.2125407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.5,9.739,61.7,55.6,5,96
2025-01-07T21:07:24.2906996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.37,9.739,61.7,55.6,5,100
2025-01-07T21:07:24.3375152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,216.29,9.739,61.7,55.6,5,104
2025-01-07T21:07:24.4156269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.52,9.739,61.7,55.6,5,109
2025-01-07T21:07:24.4781443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.29,9.739,61.7,55.6,5,112
2025-01-07T21:07:24.5406265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.09,9.739,61.7,55.6,5,115
2025-01-07T21:07:24.6031118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.12,9.794,61.1,55.6,5,120
2025-01-07T21:07:24.6656007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.43,9.794,61.1,55.6,5,128
2025-01-07T21:07:24.7281289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.63,9.794,61.1,55.6,5,132
2025-01-07T21:07:24.8062505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.23,9.794,61.1,55.6,5,134
2025-01-07T21:07:24.8686854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.85,9.794,61.1,55.6,5,136
2025-01-07T21:07:24.9311083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.85,9.794,61.1,55.6,5,136
2025-01-07T21:07:24.9936452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.16,9.794,61.1,55.6,5,137
2025-01-07T21:07:25.0560784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.16,9.794,61.1,55.6,5,137
2025-01-07T21:07:25.1343031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.16,9.794,61.1,55.6,5,137
2025-01-07T21:07:25.1967622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,219.45,9.794,61.1,55.6,8,137
2025-01-07T21:07:25.3216119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.05,9.794,61.1,55.4,8,134
2025-01-07T21:07:25.3841009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.56,9.794,61.1,55.4,8,126
2025-01-07T21:07:25.4623086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.84,9.794,61.1,55.4,8,115
2025-01-07T21:07:25.5248194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.97,9.659,59.5,55.4,8,104
2025-01-07T21:07:25.5872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,198.21,9.659,59.5,55.4,8,90
2025-01-07T21:07:25.6499383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.2,9.659,59.5,55.4,8,77
2025-01-07T21:07:25.7122939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,190.7,9.659,59.5,55.4,8,70
2025-01-07T21:07:25.7903751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,189.35,9.659,59.5,55.4,8,66
2025-01-07T21:07:25.8527795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,190.02,9.659,59.5,55.4,8,68
2025-01-07T21:07:25.9153567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,192.11,9.659,59.5,55.4,8,74
2025-01-07T21:07:25.9778995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,193.94,9.659,59.5,55.4,8,79
2025-01-07T21:07:26.0429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,195.85,9.659,59.5,55.4,8,84
2025-01-07T21:07:26.1053864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,198.21,9.659,59.5,55.4,8,90
2025-01-07T21:07:26.1835461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,201.88,9.659,59.5,55.4,8,99
2025-01-07T21:07:26.2460063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,206.08,9.659,59.5,55.4,8,109
2025-01-07T21:07:26.3085093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.47,9.659,59.5,55.6,8,119
2025-01-07T21:07:26.3711268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.84,9.659,59.5,55.6,8,129
2025-01-07T21:07:26.4333585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.83,9.659,59.5,55.6,8,138
2025-01-07T21:07:26.5116119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.85,9.659,59.5,55.6,8,147
2025-01-07T21:07:26.5741216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.89,9.454,58.1,55.6,8,158
2025-01-07T21:07:26.6365683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,231.46,9.454,58.1,55.6,8,168
2025-01-07T21:07:26.6990849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,234.66,9.454,58.1,55.6,8,175
2025-01-07T21:07:26.7615367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,239.7,9.454,58.1,55.6,8,186
2025-01-07T21:07:26.8396560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,242.91,9.454,58.1,55.6,8,193
2025-01-07T21:07:26.8923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,245.2,9.454,58.1,55.6,8,198
2025-01-07T21:07:26.9705094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.03,9.454,58.1,55.6,8,202
2025-01-07T21:07:27.0330076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.94,9.454,58.1,55.6,8,204
2025-01-07T21:07:27.0954373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.03,9.454,58.1,55.6,8,202
2025-01-07T21:07:27.1579526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,245.2,9.454,58.1,55.6,8,198
2025-01-07T21:07:27.2204686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.1,9.454,58.1,55.6,3,195
2025-01-07T21:07:27.2985298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,240.74,9.454,58.1,56.1,3,193
2025-01-07T21:07:27.3610775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.02,9.454,58.1,56.1,3,190
2025-01-07T21:07:27.4296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.3,9.454,58.1,56.1,3,187
2025-01-07T21:07:27.4921986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.1,9.454,58.1,56.1,3,182
2025-01-07T21:07:27.5546681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236,9.313,57.9,56.1,3,174
2025-01-07T21:07:27.6171817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.55,9.313,57.9,56.1,3,168
2025-01-07T21:07:27.6796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.35,9.313,57.9,56.1,3,163
2025-01-07T21:07:27.7421977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.4,9.313,57.9,56.1,3,159
2025-01-07T21:07:27.8202793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.54,9.313,57.9,56.1,3,151
2025-01-07T21:07:27.8827818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.73,9.313,57.9,56.1,3,143
2025-01-07T21:07:27.9451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.43,9.313,57.9,56.1,3,137
2025-01-07T21:07:28.0077567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.8,9.313,57.9,56.1,3,134
2025-01-07T21:07:28.0701657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.8,9.313,57.9,56.1,3,134
2025-01-07T21:07:28.1483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.86,9.313,57.9,56.1,3,139
2025-01-07T21:07:28.2107875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.22,9.313,57.9,56.1,5,145
2025-01-07T21:07:28.2889071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.14,9.313,57.9,56.8,5,150
2025-01-07T21:07:28.3357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.19,9.313,57.9,56.8,5,156
2025-01-07T21:07:28.3983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.6,9.313,57.9,56.8,5,163
2025-01-07T21:07:28.4762925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.72,9.313,57.9,56.8,5,172
2025-01-07T21:07:28.5388815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.21,9.313,57.9,56.8,5,182
2025-01-07T21:07:28.6013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.57,9.309,58.7,56.8,5,193
2025-01-07T21:07:28.6638487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.07,9.309,58.7,56.8,5,206
2025-01-07T21:07:28.7263898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,250.81,9.309,58.7,56.8,5,217
2025-01-07T21:07:28.8044642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,253.14,9.309,58.7,56.8,5,224
2025-01-07T21:07:28.8669350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,256.06,9.309,58.7,56.8,5,233
2025-01-07T21:07:28.9294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,258.87,9.309,58.7,56.8,5,242
2025-01-07T21:07:28.9919389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,260.37,9.309,58.7,56.8,5,247
2025-01-07T21:07:29.0543579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,260.96,9.309,58.7,56.8,5,249
2025-01-07T21:07:29.1324782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,260.37,9.309,58.7,56.8,5,247
2025-01-07T21:07:29.1949960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,260.18,9.309,58.7,56.8,6,238
2025-01-07T21:07:29.2575326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,251.57,9.309,58.7,56.8,6,215
2025-01-07T21:07:29.3199917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.11,9.309,58.7,57.4,6,190
2025-01-07T21:07:29.3824599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,226.52,9.309,58.7,57.4,6,150
2025-01-07T21:07:29.4605697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.71,9.309,58.7,57.4,6,121
2025-01-07T21:07:29.5230623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.74,9.437,59.5,57.4,6,101
2025-01-07T21:07:29.5855263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,205.1,9.437,59.5,57.4,6,85
2025-01-07T21:07:29.6479915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,202.12,9.437,59.5,57.4,6,72
2025-01-07T21:07:29.7105010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.47,9.437,59.5,57.4,6,61
2025-01-07T21:07:29.7885663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,200.02,9.437,59.5,57.4,6,53
2025-01-07T21:07:29.8511141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,200.07,9.437,59.5,57.4,6,50
2025-01-07T21:07:29.9136239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,200.03,9.437,59.5,57.4,6,54
2025-01-07T21:07:29.9761196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,202.12,9.437,59.5,57.4,6,72
2025-01-07T21:07:30.0385687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,207.9,9.437,59.5,57.4,6,95
2025-01-07T21:07:30.1010219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.79,9.437,59.5,57.4,6,122
2025-01-07T21:07:30.1792114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.97,9.437,59.5,57.4,6,139
2025-01-07T21:07:30.2416562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.81,9.437,59.5,57.4,4,156
2025-01-07T21:07:30.3041482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.34,9.437,59.5,57.5,4,168
2025-01-07T21:07:30.3664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.34,9.437,59.5,57.5,4,168
2025-01-07T21:07:30.4290977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.71,9.437,59.5,57.5,4,159
2025-01-07T21:07:30.5072683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.99,9.437,59.5,57.5,4,146
2025-01-07T21:07:30.5697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.66,9.563,59.3,57.5,4,130
2025-01-07T21:07:30.6322416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.49,9.563,59.3,57.5,4,117
2025-01-07T21:07:30.6946432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.15,9.563,59.3,57.5,4,111
2025-01-07T21:07:30.7572238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.94,9.563,59.3,57.5,4,110
2025-01-07T21:07:30.8352615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.37,9.563,59.3,57.5,4,112
2025-01-07T21:07:30.8978110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.96,9.563,59.3,57.5,4,119
2025-01-07T21:07:30.9602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.66,9.563,59.3,57.5,4,130
2025-01-07T21:07:31.0227302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.39,9.563,59.3,57.5,4,144
2025-01-07T21:07:31.0852169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,230.63,9.563,59.3,57.5,4,152
2025-01-07T21:07:31.1633769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.91,9.563,59.3,57.5,4,153
2025-01-07T21:07:31.2258763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,223.24,9.563,59.3,57.5,12,153
2025-01-07T21:07:31.2883715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.71,9.563,59.3,57,12,149
2025-01-07T21:07:31.3508073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,217.9,9.563,59.3,57,12,144
2025-01-07T21:07:31.4133225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,216.21,9.563,59.3,57,12,141
2025-01-07T21:07:31.4914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,215.08,9.563,59.3,57,12,139
2025-01-07T21:07:31.5538307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,214.82,9.529,58.8,57,12,139
2025-01-07T21:07:31.6163793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.26,9.529,58.8,57,12,138
2025-01-07T21:07:31.6787714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,211.99,9.529,58.8,57,12,134
2025-01-07T21:07:31.7414068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,208.57,9.529,58.8,57,12,128
2025-01-07T21:07:31.8193220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,204.55,9.529,58.8,57,12,121
2025-01-07T21:07:31.8819618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.65,9.529,58.8,57,12,116
2025-01-07T21:07:31.9444676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,199.91,9.529,58.8,57,12,113
2025-01-07T21:07:32.0069386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,199.32,9.529,58.8,57,12,112
2025-01-07T21:07:32.0694248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,199.32,9.529,58.8,57,12,112
2025-01-07T21:07:32.1319681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,200.49,9.529,58.8,57,12,114
2025-01-07T21:07:32.2100214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.26,9.529,58.8,57,16,117
2025-01-07T21:07:32.2881396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,197.53,9.529,58.8,56.4,16,118
2025-01-07T21:07:32.3350088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,199.54,9.529,58.8,56.4,16,121
2025-01-07T21:07:32.3973854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,202.2,9.529,58.8,56.4,16,125
2025-01-07T21:07:32.4598652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,204.83,9.529,58.8,56.4,16,129
2025-01-07T21:07:32.5380815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,208.1,9.529,58.8,56.4,16,134
2025-01-07T21:07:32.6005474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,212.59,9.397,59.1,56.4,16,141
2025-01-07T21:07:32.6630549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,218.39,9.397,59.1,56.4,16,150
2025-01-07T21:07:32.7276986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,222.22,9.397,59.1,56.4,16,156
2025-01-07T21:07:32.7901250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,224.76,9.397,59.1,56.4,16,160
2025-01-07T21:07:32.8526513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,228.56,9.397,59.1,56.4,16,166
2025-01-07T21:07:32.9307182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,233.62,9.397,59.1,56.4,16,174
2025-01-07T21:07:32.9931727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,238.03,9.397,59.1,56.4,16,181
2025-01-07T21:07:33.0556859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,243.07,9.397,59.1,56.4,16,189
2025-01-07T21:07:33.1181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,246.85,9.397,59.1,56.4,16,195
2025-01-07T21:07:33.1806875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,249.13,9.397,59.1,56.4,15,199
2025-01-07T21:07:33.2625123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,249.13,9.397,59.1,56.4,15,199
2025-01-07T21:07:33.3249992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,245.81,9.397,59.1,56,15,194
2025-01-07T21:07:33.3874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,238.42,9.397,59.1,56,15,182
2025-01-07T21:07:33.4499080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,224.86,9.397,59.1,56,15,160
2025-01-07T21:07:33.5125137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,212.28,9.363,60.7,56,15,139
2025-01-07T21:07:33.5748841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,200.67,9.363,60.7,56,15,121
2025-01-07T21:07:33.6530634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,188.54,9.363,60.7,56,15,103
2025-01-07T21:07:33.7155455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,174.75,9.363,60.7,56,15,84
2025-01-07T21:07:33.7780169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,158.23,9.363,60.7,56,15,64
2025-01-07T21:07:33.8404916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,139.8,9.363,60.7,56,15,46
2025-01-07T21:07:33.9030173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,122.31,9.363,60.7,56,15,33
2025-01-07T21:07:33.9811385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,112.28,9.363,60.7,56,15,27
2025-01-07T21:07:34.0436080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.45,9.363,60.7,56,15,26
2025-01-07T21:07:34.1060190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,112.28,9.363,60.7,56,15,27
2025-01-07T21:07:34.1686292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,112.28,9.363,60.7,56,15,27
2025-01-07T21:07:34.2311287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,183.57,9.363,60.7,56,8,27
2025-01-07T21:07:34.3111623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,187.48,9.363,60.7,56.1,8,21
2025-01-07T21:07:34.3735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,199.08,9.363,60.7,56.1,8,14
2025-01-07T21:07:34.4360711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,232.55,9.363,60.7,56.1,8,6
2025-01-07T21:07:34.4984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,249.99,9.363,60.7,56.1,8,3
2025-01-07T21:07:34.5610768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,212.4,9.363,60.7,56.1,8,10
2025-01-07T21:07:34.6254621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,187.1,9.47,62.5,56.1,8,28
2025-01-07T21:07:34.6879277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.86,9.47,62.5,56.1,8,53
2025-01-07T21:07:34.7659710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.33,9.47,62.5,56.1,8,79
2025-01-07T21:07:34.8284969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205.51,9.47,62.5,56.1,8,104
2025-01-07T21:07:34.8910259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.66,9.47,62.5,56.1,8,125
2025-01-07T21:07:34.9535171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,223.17,9.47,62.5,56.1,8,144
2025-01-07T21:07:35.0159621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.34,9.47,62.5,56.1,8,162
2025-01-07T21:07:35.0939889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.82,9.47,62.5,56.1,8,174
2025-01-07T21:07:35.1565320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,246.44,9.47,62.5,56.1,8,195
2025-01-07T21:07:35.2190247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.71,9.47,62.5,56.1,1,210
2025-01-07T21:07:35.2815629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.94,9.47,62.5,56.6,1,224
2025-01-07T21:07:35.3440951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.77,9.47,62.5,56.6,1,235
2025-01-07T21:07:35.4220837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.29,9.47,62.5,56.6,1,243
2025-01-07T21:07:35.4846072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.41,9.47,62.5,56.6,1,245
2025-01-07T21:07:35.5471834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.94,9.59,63,56.6,1,247
2025-01-07T21:07:35.6096567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,248.15,9.59,63,56.6,1,251
2025-01-07T21:07:35.6720844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,248.55,9.59,63,56.6,1,260
2025-01-07T21:07:35.7501629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.83,9.59,63,56.6,1,269
2025-01-07T21:07:35.8126466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.94,9.59,63,56.6,1,275
2025-01-07T21:07:35.8751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.96,9.59,63,56.6,1,277
2025-01-07T21:07:35.9376721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,248.92,9.59,63,56.6,1,274
2025-01-07T21:07:36.0002122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.51,9.59,63,56.6,1,259
2025-01-07T21:07:36.0782533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.52,9.59,63,56.6,1,240
2025-01-07T21:07:36.1407190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.2,9.59,63,56.6,1,222
2025-01-07T21:07:36.2032287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.81,9.59,63,56.6,1,195
2025-01-07T21:07:36.2813234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,241.6,9.59,63,57,1,171
2025-01-07T21:07:36.3282094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.53,9.59,63,57,1,147
2025-01-07T21:07:36.4062576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.21,9.59,63,57,1,128
2025-01-07T21:07:36.4687872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.64,9.59,63,57,1,117
2025-01-07T21:07:36.5313012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,237.36,9.59,63,57,1,110
2025-01-07T21:07:36.5937783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.35,9.664,62.1,57,1,104
2025-01-07T21:07:36.6562291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,236.23,9.664,62.1,57,1,98
2025-01-07T21:07:36.7187257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.16,9.664,62.1,57,1,88
2025-01-07T21:07:36.7968084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.26,9.664,62.1,57,1,79
2025-01-07T21:07:36.8593154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.28,9.664,62.1,57,1,78
2025-01-07T21:07:36.9218103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.2,9.664,62.1,57,1,83
2025-01-07T21:07:36.9843179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.25,9.664,62.1,57,1,99
2025-01-07T21:07:37.0467785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.91,9.664,62.1,57,1,119
2025-01-07T21:07:37.1249252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.98,9.664,62.1,57,1,137
2025-01-07T21:07:37.1873786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.95,9.664,62.1,57,5,152
2025-01-07T21:07:37.2499054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.27,9.664,62.1,57,5,159
2025-01-07T21:07:37.3124081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.91,9.664,62.1,56.9,5,155
2025-01-07T21:07:37.3748442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.36,9.664,62.1,56.9,5,141
2025-01-07T21:07:37.4529641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.86,9.664,62.1,56.9,5,123
2025-01-07T21:07:37.5156111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.04,9.7,60.4,56.9,5,106
2025-01-07T21:07:37.5778831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.24,9.7,60.4,56.9,5,94
2025-01-07T21:07:37.6404711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.04,9.7,60.4,56.9,5,88
2025-01-07T21:07:37.7029017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.18,9.7,60.4,56.9,5,83
2025-01-07T21:07:37.7808824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.18,9.7,60.4,56.9,5,83
2025-01-07T21:07:37.8435359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.68,9.7,60.4,56.9,5,86
2025-01-07T21:07:37.9059589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.24,9.7,60.4,56.9,5,94
2025-01-07T21:07:37.9685908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.79,9.7,60.4,56.9,5,105
2025-01-07T21:07:38.0309543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,218.43,9.7,60.4,56.9,5,115
2025-01-07T21:07:38.1090941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,220.42,9.7,60.4,56.9,5,122
2025-01-07T21:07:38.1715830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.2,9.7,60.4,56.9,5,128
2025-01-07T21:07:38.2340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.64,9.7,60.4,56.9,13,132
2025-01-07T21:07:38.2965403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,212.81,9.7,60.4,56.6,13,136
2025-01-07T21:07:38.3590083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,216.91,9.7,60.4,56.6,13,143
2025-01-07T21:07:38.4370008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,220.97,9.7,60.4,56.6,13,150
2025-01-07T21:07:38.4996287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,225.59,9.7,60.4,56.6,13,158
2025-01-07T21:07:38.5621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229.62,9.7,60.4,56.6,13,165
2025-01-07T21:07:38.6246052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,232.49,9.7,60.4,56.6,13,170
2025-01-07T21:07:38.6871140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,235.36,9.7,60.4,56.6,13,175
2025-01-07T21:07:38.7495929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,238.8,9.7,60.4,56.6,13,181
2025-01-07T21:07:38.8277454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,239.94,9.7,60.4,56.6,13,183
2025-01-07T21:07:38.8902237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,240.51,9.7,60.4,56.6,13,184
2025-01-07T21:07:38.9526822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,241.66,9.7,60.4,56.6,13,186
2025-01-07T21:07:39.0151819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,241.68,9.7,59.1,56.6,13,187
2025-01-07T21:07:39.0792908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,242.82,9.7,59.1,56.6,13,189
2025-01-07T21:07:39.1557863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,243.97,9.7,59.1,56.6,13,191
2025-01-07T21:07:39.2182397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,242.49,9.7,59.1,56.6,8,190
2025-01-07T21:07:39.2807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,240.59,9.7,59.1,56.4,8,186
2025-01-07T21:07:39.3433279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,238.33,9.7,59.1,56.4,8,181
2025-01-07T21:07:39.4057802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,235.17,9.7,59.1,56.4,8,174
2025-01-07T21:07:39.4838078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,232.46,9.7,59.1,56.4,8,168
2025-01-07T21:07:39.5463005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,230.66,9.7,59.1,56.4,8,164
2025-01-07T21:07:39.6088469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.3,9.7,59.1,56.4,8,161
2025-01-07T21:07:39.6712938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.3,9.7,59.1,56.4,8,161
2025-01-07T21:07:39.7337236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,231.11,9.7,59.1,56.4,8,165
2025-01-07T21:07:39.8119300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,233.81,9.7,59.1,56.4,8,171
2025-01-07T21:07:39.8743736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,235.67,9.667,59.2,56.4,8,175
2025-01-07T21:07:39.9368627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,238.38,9.667,59.2,56.4,8,181
2025-01-07T21:07:39.9992937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,241.1,9.667,59.2,56.4,8,187
2025-01-07T21:07:40.0618427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,244.72,9.667,59.2,56.4,8,195
2025-01-07T21:07:40.1399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,248.34,9.667,59.2,56.4,8,203
2025-01-07T21:07:40.2024312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,251.41,9.667,59.2,56.4,7,212
2025-01-07T21:07:40.2649289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,255.95,9.667,59.2,56.4,7,223
2025-01-07T21:07:40.3273441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,260.46,9.667,59.2,56.5,7,234
2025-01-07T21:07:40.3898436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,264.43,9.667,59.2,56.5,7,244
2025-01-07T21:07:40.4680108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,267.16,9.667,59.2,56.5,7,251
2025-01-07T21:07:40.5305050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,268.3,9.667,59.2,56.5,7,254
2025-01-07T21:07:40.5930077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,267.92,9.667,59.2,56.5,7,253
2025-01-07T21:07:40.6554654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,266.38,9.667,59.2,56.5,7,249
2025-01-07T21:07:40.7232258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,263.25,9.667,59.2,56.5,7,241
2025-01-07T21:07:40.7960404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,258.75,9.613,60.3,56.5,7,228
2025-01-07T21:07:40.8585249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,253.8,9.613,60.3,56.5,7,216
2025-01-07T21:07:40.9210853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,248.38,9.613,60.3,56.5,7,203
2025-01-07T21:07:40.9835067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,243.75,9.613,60.3,56.5,7,192
2025-01-07T21:07:41.0460181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,239.54,9.613,60.3,56.5,7,182
2025-01-07T21:07:41.1084916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,236.17,9.613,60.3,56.5,7,174
2025-01-07T21:07:41.1866927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.63,9.613,60.3,56.5,3,164
2025-01-07T21:07:41.2491436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.57,9.613,60.3,56.5,3,155
2025-01-07T21:07:41.3116543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.25,9.613,60.3,56.6,3,149
2025-01-07T21:07:41.3740856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.95,9.613,60.3,56.6,3,143
2025-01-07T21:07:41.4365742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.5,9.613,60.3,56.6,3,136
2025-01-07T21:07:41.5146842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.31,9.613,60.3,56.6,3,130
2025-01-07T21:07:41.5770526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.75,9.613,60.3,56.6,3,127
2025-01-07T21:07:41.6396644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.57,9.593,61,56.6,3,123
2025-01-07T21:07:41.7021447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,227.22,9.593,61,56.6,3,121
2025-01-07T21:07:41.7646278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.71,9.593,61,56.6,3,118
2025-01-07T21:07:41.8427470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.55,9.593,61,56.6,3,117
2025-01-07T21:07:41.9052241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.23,9.593,61,56.6,3,115
2025-01-07T21:07:41.9677962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,225.92,9.593,61,56.6,3,113
2025-01-07T21:07:42.0300963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.62,9.593,61,56.6,3,111
2025-01-07T21:07:42.0927216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.62,9.593,61,56.6,3,111
2025-01-07T21:07:42.1708023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.07,9.593,61,56.6,3,114
2025-01-07T21:07:42.2333014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.56,9.593,61,56.6,4,121
2025-01-07T21:07:42.2958369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.24,9.593,61,56.6,4,128
2025-01-07T21:07:42.3583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.8,9.593,61,56.6,4,138
2025-01-07T21:07:42.4207216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.06,9.593,61,56.6,4,150
2025-01-07T21:07:42.4988759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.46,9.593,61,56.6,4,162
2025-01-07T21:07:42.5613367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,237.94,9.593,61,56.6,4,174
2025-01-07T21:07:42.6238331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.09,9.631,61.3,56.6,4,184
2025-01-07T21:07:42.6862679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.03,9.631,61.3,56.6,4,194
2025-01-07T21:07:42.7488622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,245.77,9.631,61.3,56.6,4,200
2025-01-07T21:07:42.8112988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,246.93,9.631,61.3,56.6,4,204
2025-01-07T21:07:42.8895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,246.64,9.631,61.3,56.6,4,203
2025-01-07T21:07:42.9518807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.44,9.631,61.3,56.6,4,192
2025-01-07T21:07:43.0143838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,240.51,9.631,61.3,56.6,4,182
2025-01-07T21:07:43.0768266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.98,9.631,61.3,56.6,4,163
2025-01-07T21:07:43.1549855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,229.93,9.631,61.3,56.6,4,145
2025-01-07T21:07:43.2174430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.43,9.631,61.3,56.6,7,127
2025-01-07T21:07:43.2800718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.42,9.631,61.3,56.5,7,109
2025-01-07T21:07:43.3425524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,205.36,9.631,61.3,56.5,7,95
2025-01-07T21:07:43.4049032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,204.67,9.631,61.3,56.5,7,93
2025-01-07T21:07:43.4674373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.06,9.631,61.3,56.5,7,97
2025-01-07T21:07:43.5455669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,208.13,9.696,61.5,56.5,7,102
2025-01-07T21:07:43.6080126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,208.85,9.696,61.5,56.5,7,104
2025-01-07T21:07:43.6704663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,209.95,9.696,61.5,56.5,7,107
2025-01-07T21:07:43.7329833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.44,9.696,61.5,56.5,7,111
2025-01-07T21:07:43.7954832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.33,9.696,61.5,56.5,7,116
2025-01-07T21:07:43.8736180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,216.43,9.696,61.5,56.5,7,124
2025-01-07T21:07:43.9360802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,219.2,9.696,61.5,56.5,7,131
2025-01-07T21:07:43.9986359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.02,9.696,61.5,56.5,7,138
2025-01-07T21:07:44.0609772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.09,9.696,61.5,56.5,7,148
2025-01-07T21:07:44.1234938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,231.47,9.696,61.5,56.5,7,161
2025-01-07T21:07:44.2016306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,234.05,9.696,61.5,56.5,13,172
2025-01-07T21:07:44.2797606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,239.78,9.696,61.5,56.5,13,182
2025-01-07T21:07:44.3266689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,244.94,9.696,61.5,56.5,13,191
2025-01-07T21:07:44.3891271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,248.95,9.696,61.5,56.5,13,198
2025-01-07T21:07:44.4515805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,251.82,9.696,61.5,56.5,13,203
2025-01-07T21:07:44.5296805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,254.12,9.696,61.5,56.5,13,207
2025-01-07T21:07:44.5922159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,257.26,9.748,62.2,56.5,13,212
2025-01-07T21:07:44.6546873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,261.88,9.748,62.2,56.5,13,220
2025-01-07T21:07:44.7171766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,266.52,9.748,62.2,56.5,13,228
2025-01-07T21:07:44.7796621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,267.68,9.748,62.2,56.5,13,230
2025-01-07T21:07:44.8577900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,266.52,9.748,62.2,56.5,13,228
2025-01-07T21:07:44.9202816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,263.03,9.748,62.2,56.5,13,222
2025-01-07T21:07:44.9827863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,261.3,9.748,62.2,56.5,13,219
2025-01-07T21:07:45.0451097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,261.3,9.748,62.2,56.5,13,219
2025-01-07T21:07:45.1077314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,261.3,9.748,62.2,56.5,13,219
2025-01-07T21:07:45.1900930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,255.63,9.748,62.2,56.5,7,218
2025-01-07T21:07:45.2370302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,252.33,9.748,62.2,56.5,7,210
2025-01-07T21:07:45.3212015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,246.46,9.748,62.2,56.4,7,196
2025-01-07T21:07:45.3680512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,240.61,9.748,62.2,56.4,7,182
2025-01-07T21:07:45.4462109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,235.6,9.748,62.2,56.4,7,170
2025-01-07T21:07:45.5086644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.04,9.748,62.2,56.4,7,159
2025-01-07T21:07:45.5711662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.49,9.792,62.7,56.4,7,152
2025-01-07T21:07:45.6335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.26,9.792,62.7,56.4,7,149
2025-01-07T21:07:45.6960948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.83,9.792,62.7,56.4,7,143
2025-01-07T21:07:45.7742368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,221.22,9.792,62.7,56.4,7,134
2025-01-07T21:07:45.8398463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.52,9.792,62.7,56.4,7,122
2025-01-07T21:07:45.9023971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.62,9.792,62.7,56.4,7,109
2025-01-07T21:07:45.9648710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.04,9.792,62.7,56.4,7,96
2025-01-07T21:07:46.0273911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,203.21,9.792,62.7,56.4,7,84
2025-01-07T21:07:46.0898745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,199.53,9.792,62.7,56.4,7,70
2025-01-07T21:07:46.1680239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,197.3,9.792,62.7,56.4,7,56
2025-01-07T21:07:46.2330381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,223.07,9.792,62.7,56.4,4,42
2025-01-07T21:07:46.2956596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,226.81,9.792,62.7,55.9,4,33
2025-01-07T21:07:46.3581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,231.49,9.792,62.7,55.9,4,24
2025-01-07T21:07:46.4205833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,237.11,9.792,62.7,55.9,4,15
2025-01-07T21:07:46.4831204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,243.25,9.792,62.7,55.9,4,6
2025-01-07T21:07:46.5611948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,247.35,9.792,62.7,55.9,4,0
2025-01-07T21:07:46.6237943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,247.51,9.795,61.6,55.9,4,357
2025-01-07T21:07:46.6862509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,244.15,9.795,61.6,55.9,4,2
2025-01-07T21:07:46.7487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,237.29,9.795,61.6,55.9,4,12
2025-01-07T21:07:46.8111386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,229.21,9.795,61.6,55.9,4,25
2025-01-07T21:07:46.8892452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,222.45,9.795,61.6,55.9,4,40
2025-01-07T21:07:46.9517646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,218.57,9.795,61.6,55.9,4,56
2025-01-07T21:07:47.0142773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,217.51,9.795,61.6,55.9,4,70
2025-01-07T21:07:47.0765982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.89,9.795,61.6,55.9,4,82
2025-01-07T21:07:47.1392395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.02,9.795,61.6,55.9,4,93
2025-01-07T21:07:47.2173160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.94,9.795,61.6,55.9,1,105
2025-01-07T21:07:47.2798414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.38,9.795,61.6,55.3,1,118
2025-01-07T21:07:47.3422942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.95,9.795,61.6,55.3,1,129
2025-01-07T21:07:47.4047550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.45,9.795,61.6,55.3,1,137
2025-01-07T21:07:47.4672766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.02,9.795,61.6,55.3,1,145
2025-01-07T21:07:47.5296179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.23,9.77,59.7,55.3,1,157
2025-01-07T21:07:47.6078931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.92,9.77,59.7,55.3,1,165
2025-01-07T21:07:47.6703961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.28,9.77,59.7,55.3,1,169
2025-01-07T21:07:47.7327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.46,9.77,59.7,55.3,1,171
2025-01-07T21:07:47.7952568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.46,9.77,59.7,55.3,1,171
2025-01-07T21:07:47.8578534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,238.28,9.77,59.7,55.3,1,169
2025-01-07T21:07:47.9358652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.19,9.77,59.7,55.3,1,168
2025-01-07T21:07:47.9984833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.84,9.77,59.7,55.3,1,164
2025-01-07T21:07:48.0609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,237.4,9.77,59.7,55.3,1,159
2025-01-07T21:07:48.1233697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.89,9.77,59.7,55.3,1,153
2025-01-07T21:07:48.1858915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.75,9.77,59.7,55.3,2,148
2025-01-07T21:07:48.2639714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.3,9.77,59.7,55.3,2,145
2025-01-07T21:07:48.3264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.23,9.77,59.7,55.8,2,144
2025-01-07T21:07:48.3889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.08,9.77,59.7,55.8,2,143
2025-01-07T21:07:48.4513389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,232.65,9.77,59.7,55.8,2,140
2025-01-07T21:07:48.5139363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.82,9.77,59.7,55.8,2,134
2025-01-07T21:07:48.5920574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.79,9.708,59,55.8,2,123
2025-01-07T21:07:48.6545300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,228.2,9.708,59,55.8,2,107
2025-01-07T21:07:48.7169165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.31,9.708,59,55.8,2,92
2025-01-07T21:07:48.7795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,227.11,9.708,59,55.8,2,81
2025-01-07T21:07:48.8420501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.12,9.708,59,55.8,2,79
2025-01-07T21:07:48.9045497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.12,9.708,59,55.8,2,84
2025-01-07T21:07:48.9825958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,227.25,9.708,59,55.8,2,90
2025-01-07T21:07:49.0450740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.54,9.708,59,55.8,2,97
2025-01-07T21:07:49.1075754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.84,9.708,59,55.8,2,102
2025-01-07T21:07:49.1700611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.02,9.708,59,55.8,6,109
2025-01-07T21:07:49.2481830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.31,9.708,59,55.8,6,116
2025-01-07T21:07:49.3107396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,217.28,9.708,59,56.5,6,124
2025-01-07T21:07:49.3731524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.04,9.708,59,56.5,6,129
2025-01-07T21:07:49.4356597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.1,9.708,59,56.5,6,132
2025-01-07T21:07:49.4981718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.1,9.708,59,56.5,6,132
2025-01-07T21:07:49.5606041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,221.07,9.685,60,56.5,6,133
2025-01-07T21:07:49.6386627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.88,9.685,60,56.5,6,138
2025-01-07T21:07:49.7012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,226.92,9.685,60,56.5,6,149
2025-01-07T21:07:49.7636857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.43,9.685,60,56.5,6,161
2025-01-07T21:07:49.8261394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.99,9.685,60,56.5,6,173
2025-01-07T21:07:49.8887017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,239.43,9.685,60,56.5,6,182
2025-01-07T21:07:49.9668028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,242.49,9.685,60,56.5,6,190
2025-01-07T21:07:50.0292889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.78,9.685,60,56.5,6,196
2025-01-07T21:07:50.0917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,246.68,9.685,60,56.5,6,201
2025-01-07T21:07:50.1542800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,249.33,9.685,60,56.5,6,208
2025-01-07T21:07:50.2191011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.84,9.685,60,56.5,6,212
2025-01-07T21:07:50.2948942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,251.25,9.685,60,56.6,6,213
2025-01-07T21:07:50.3573621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,250.5,9.685,60,56.6,6,211
2025-01-07T21:07:50.4198336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,247.86,9.685,60,56.6,6,204
2025-01-07T21:07:50.4823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.43,9.685,60,56.6,6,195
2025-01-07T21:07:50.5448073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,240.99,9.685,60,56.6,6,186
2025-01-07T21:07:50.6229054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.99,9.746,61,56.6,6,187
2025-01-07T21:07:50.6853570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.76,9.746,61,56.6,6,168
2025-01-07T21:07:50.7478642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.37,9.746,61,56.6,6,159
2025-01-07T21:07:50.8102330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.01,9.746,61,56.6,6,150
2025-01-07T21:07:50.8729022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.54,9.746,61,56.6,6,146
2025-01-07T21:07:50.9510183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,225.8,9.746,61,56.6,6,144
2025-01-07T21:07:51.0134978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,226.17,9.746,61,56.6,6,145
2025-01-07T21:07:51.0761413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.54,9.746,61,56.6,6,146
2025-01-07T21:07:51.1385768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.27,9.746,61,56.6,6,148
2025-01-07T21:07:51.2008757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.1,9.746,61,56.6,3,150
2025-01-07T21:07:51.2790441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.32,9.746,61,56.6,3,151
2025-01-07T21:07:51.3414911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.53,9.746,61,56.2,3,143
2025-01-07T21:07:51.4040268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.51,9.746,61,56.2,3,133
2025-01-07T21:07:51.4665260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.03,9.746,61,56.2,3,125
2025-01-07T21:07:51.5289746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.92,9.808,61.2,56.2,3,117
2025-01-07T21:07:51.6071144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.89,9.808,61.2,56.2,3,110
2025-01-07T21:07:51.6695787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.12,9.808,61.2,56.2,3,104
2025-01-07T21:07:51.7321028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.89,9.808,61.2,56.2,3,102
2025-01-07T21:07:51.7945487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.89,9.808,61.2,56.2,3,102
2025-01-07T21:07:51.8570595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.62,9.808,61.2,56.2,3,108
2025-01-07T21:07:51.9195490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,226.46,9.808,61.2,56.2,3,114
2025-01-07T21:07:51.9976469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.74,9.808,61.2,56.2,3,122
2025-01-07T21:07:52.0601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.17,9.808,61.2,56.2,3,130
2025-01-07T21:07:52.1226894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.32,9.808,61.2,56.2,3,141
2025-01-07T21:07:52.1851134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.09,9.808,61.2,56.2,2,154
2025-01-07T21:07:52.2477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.01,9.808,61.2,56.2,2,166
2025-01-07T21:07:52.3256363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.44,9.808,61.2,55.8,2,175
2025-01-07T21:07:52.3881586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.32,9.808,61.2,55.8,2,192
2025-01-07T21:07:52.4506870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.48,9.808,61.2,55.8,2,205
2025-01-07T21:07:52.5131827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.56,9.808,61.2,55.8,2,218
2025-01-07T21:07:52.5769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.85,9.789,60.8,55.8,2,229
2025-01-07T21:07:52.6537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.94,9.789,60.8,55.8,2,237
2025-01-07T21:07:52.7162795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.69,9.789,60.8,55.8,2,243
2025-01-07T21:07:52.7786037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,250.15,9.789,60.8,55.8,2,247
2025-01-07T21:07:52.8412301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.26,9.789,60.8,55.8,2,248
2025-01-07T21:07:52.9037520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,250.15,9.789,60.8,55.8,2,247
2025-01-07T21:07:52.9818144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.81,9.789,60.8,55.8,2,236
2025-01-07T21:07:53.0443083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.92,9.789,60.8,55.8,2,216
2025-01-07T21:07:53.1068017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.65,9.789,60.8,55.8,2,190
2025-01-07T21:07:53.1692715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.01,9.789,60.8,55.8,3,160
2025-01-07T21:07:53.2317940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,228.56,9.789,60.8,55.8,3,129
2025-01-07T21:07:53.3098296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.11,9.789,60.8,55.5,3,99
2025-01-07T21:07:53.3723615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,222.95,9.789,60.8,55.5,3,77
2025-01-07T21:07:53.4348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,223.68,9.789,60.8,55.5,3,62
2025-01-07T21:07:53.4973048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.78,9.789,60.8,55.5,3,48
2025-01-07T21:07:53.5598549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,227.63,9.757,60.6,55.5,3,39
2025-01-07T21:07:53.6379788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.11,9.757,60.6,55.5,3,34
2025-01-07T21:07:53.7004459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,228.8,9.757,60.6,55.5,3,35
2025-01-07T21:07:53.7628712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,226.36,9.757,60.6,55.5,3,44
2025-01-07T21:07:53.8254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,224.11,9.757,60.6,55.5,3,56
2025-01-07T21:07:53.8879567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,222.74,9.757,60.6,55.5,3,73
2025-01-07T21:07:53.9660622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.19,9.757,60.6,55.5,3,91
2025-01-07T21:07:54.0285196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.2,9.757,60.6,55.5,3,110
2025-01-07T21:07:54.0919402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.94,9.757,60.6,55.5,3,127
2025-01-07T21:07:54.1535142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.07,9.757,60.6,55.5,3,143
2025-01-07T21:07:54.2159955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.24,9.757,60.6,55.5,2,159
2025-01-07T21:07:54.2784264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.53,9.757,60.6,55.4,2,173
2025-01-07T21:07:54.3565378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.89,9.757,60.6,55.4,2,181
2025-01-07T21:07:54.4189048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.89,9.757,60.6,55.4,2,181
2025-01-07T21:07:54.4815493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.37,9.757,60.6,55.4,2,166
2025-01-07T21:07:54.5439795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.44,9.757,60.6,55.4,2,154
2025-01-07T21:07:54.6063821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.23,9.737,60.8,55.4,2,145
2025-01-07T21:07:54.6846053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.52,9.737,60.8,55.4,2,140
2025-01-07T21:07:54.7471073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.24,9.737,60.8,55.4,2,138
2025-01-07T21:07:54.8096011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.38,9.737,60.8,55.4,2,139
2025-01-07T21:07:54.8720698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.8,9.737,60.8,55.4,2,142
2025-01-07T21:07:54.9345131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.09,9.737,60.8,55.4,2,144
2025-01-07T21:07:55.0127151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.68,9.737,60.8,55.4,2,148
2025-01-07T21:07:55.0752258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.83,9.737,60.8,55.4,2,149
2025-01-07T21:07:55.1376370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.83,9.737,60.8,55.4,2,149
2025-01-07T21:07:55.2000494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.47,9.737,60.8,55.4,3,149
2025-01-07T21:07:55.2626036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.12,9.737,60.8,55.4,3,152
2025-01-07T21:07:55.3406758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234,9.737,60.8,55.4,3,156
2025-01-07T21:07:55.4032030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.58,9.737,60.8,55.4,3,163
2025-01-07T21:07:55.4721497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.19,9.737,60.8,55.4,3,170
2025-01-07T21:07:55.5281566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.35,9.713,60.8,55.4,3,175
2025-01-07T21:07:55.5906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.35,9.713,60.8,55.4,3,175
2025-01-07T21:07:55.6687784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.72,9.713,60.8,55.4,3,168
2025-01-07T21:07:55.7312418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.43,9.713,60.8,55.4,3,158
2025-01-07T21:07:55.7937061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.45,9.713,60.8,55.4,3,149
2025-01-07T21:07:55.8562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.76,9.713,60.8,55.4,3,141
2025-01-07T21:07:55.9187353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,229.36,9.713,60.8,55.4,3,134
2025-01-07T21:07:55.9967744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.22,9.713,60.8,55.4,3,128
2025-01-07T21:07:56.0594236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.51,9.713,60.8,55.4,3,124
2025-01-07T21:07:56.1217113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.83,9.713,60.8,55.4,3,120
2025-01-07T21:07:56.1843212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.27,9.713,60.8,55.4,5,111
2025-01-07T21:07:56.2467839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.57,9.713,60.8,55.4,5,100
2025-01-07T21:07:56.3249255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,212.31,9.713,60.8,55.4,5,89
2025-01-07T21:07:56.3873735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.04,9.713,60.8,55.4,5,81
2025-01-07T21:07:56.4498818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,210.25,9.713,60.8,55.4,5,74
2025-01-07T21:07:56.5123733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,209.85,9.713,60.8,55.4,5,67
2025-01-07T21:07:56.5767883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,209.41,9.68,60.5,55.4,5,63
2025-01-07T21:07:56.6372679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,209.42,9.68,60.5,55.4,5,62
2025-01-07T21:07:56.7155680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,209.41,9.68,60.5,55.4,5,65
2025-01-07T21:07:56.7820438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.64,9.68,60.5,55.4,5,71
2025-01-07T21:07:56.8444780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.55,9.68,60.5,55.4,5,80
2025-01-07T21:07:56.9069618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.03,9.68,60.5,55.4,5,99
2025-01-07T21:07:56.9695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,219.45,9.68,60.5,55.4,5,120
2025-01-07T21:07:57.0319634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.44,9.68,60.5,55.4,5,143
2025-01-07T21:07:57.1099671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,234.69,9.68,60.5,55.4,5,168
2025-01-07T21:07:57.1725092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.83,9.68,60.5,55.4,5,189
2025-01-07T21:07:57.2382801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,247.58,9.68,60.5,55.4,5,206
2025-01-07T21:07:57.3007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,249.66,9.68,60.5,55.6,5,212
2025-01-07T21:07:57.3632444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,248.32,9.68,60.5,55.6,5,208
2025-01-07T21:07:57.4257023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.9,9.68,60.5,55.6,5,189
2025-01-07T21:07:57.5037911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.09,9.68,60.5,55.6,5,166
2025-01-07T21:07:57.5663045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.26,9.704,60.1,55.6,5,143
2025-01-07T21:07:57.6288320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.84,9.704,60.1,55.6,5,122
2025-01-07T21:07:57.6912264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.52,9.704,60.1,55.6,5,102
2025-01-07T21:07:57.7536457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.05,9.704,60.1,55.6,5,85
2025-01-07T21:07:57.8318599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.24,9.704,60.1,55.6,5,69
2025-01-07T21:07:57.8943374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,209.5,9.704,60.1,55.6,5,55
2025-01-07T21:07:57.9568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,213.2,9.704,60.1,55.6,5,39
2025-01-07T21:07:58.0193372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,221.61,9.704,60.1,55.6,5,24
2025-01-07T21:07:58.0820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,238.51,9.704,60.1,55.6,5,6
2025-01-07T21:07:58.1442726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,254.54,9.704,60.1,55.6,5,350
2025-01-07T21:07:58.2223921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,265.29,9.704,60.1,55.6,5,334
2025-01-07T21:07:58.2849151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.33,9.704,60.1,55.6,5,317
2025-01-07T21:07:58.3473672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.96,9.704,60.1,55.6,5,300
2025-01-07T21:07:58.4097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.15,9.704,60.1,55.6,5,284
2025-01-07T21:07:58.4723638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,265.91,9.704,60.1,55.6,5,268
2025-01-07T21:07:58.5504214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,260.94,9.704,60.1,55.6,5,249
2025-01-07T21:07:58.6129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.7,9.787,59.8,55.6,5,223
2025-01-07T21:07:58.6754386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,242.44,9.787,59.8,55.6,5,192
2025-01-07T21:07:58.7378776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233,9.787,59.8,55.6,5,164
2025-01-07T21:07:58.8005129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.5,9.787,59.8,55.6,5,141
2025-01-07T21:07:58.8785011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.33,9.787,59.8,55.6,5,124
2025-01-07T21:07:58.9409974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,216.72,9.787,59.8,55.6,5,111
2025-01-07T21:07:59.0035733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.47,9.787,59.8,55.6,5,102
2025-01-07T21:07:59.0659350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,212.91,9.787,59.8,55.6,5,95
2025-01-07T21:07:59.1285666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.29,9.787,59.8,55.6,5,92
2025-01-07T21:07:59.2066590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.94,9.787,59.8,55.6,1,91
2025-01-07T21:07:59.2847081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.94,9.787,59.8,55.5,1,90
2025-01-07T21:07:59.3315545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.94,9.787,59.8,55.5,1,88
2025-01-07T21:07:59.3940984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.94,9.787,59.8,55.5,1,86
2025-01-07T21:07:59.4565212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.94,9.787,59.8,55.5,1,86
2025-01-07T21:07:59.5346771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.94,9.787,59.8,55.5,1,86
2025-01-07T21:07:59.5971599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.47,9.833,60.3,55.5,1,91
2025-01-07T21:07:59.6596586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.51,9.833,60.3,55.5,1,96
2025-01-07T21:07:59.7221191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.61,9.833,60.3,55.5,1,102
2025-01-07T21:07:59.7845733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.63,9.833,60.3,55.5,1,103
2025-01-07T21:07:59.8627559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.59,9.833,60.3,55.5,1,101
2025-01-07T21:07:59.9251639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,234.52,9.833,60.3,55.5,1,97
2025-01-07T21:07:59.9876690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.49,9.833,60.3,55.5,1,94
2025-01-07T21:08:00.0501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.47,9.833,60.3,55.5,1,91
2025-01-07T21:08:00.1126607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.46,9.833,60.3,55.5,1,90
2025-01-07T21:08:00.1751634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234.46,9.833,60.3,55.5,1,89
2025-01-07T21:08:00.2844682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234.46,9.833,60.3,55.4,1,89
2025-01-07T21:08:00.3157664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.46,9.833,60.3,55.4,1,90
2025-01-07T21:08:00.3781507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,234.46,9.833,60.3,55.4,1,90
2025-01-07T21:08:00.4407325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.47,9.833,60.3,55.4,1,92
2025-01-07T21:08:00.5031570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.49,9.833,60.3,55.4,1,95
2025-01-07T21:08:00.5812803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.5,9.805,61.3,55.4,1,98
2025-01-07T21:08:00.6438189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.53,9.805,61.3,55.4,1,100
2025-01-07T21:08:00.7063016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.57,9.805,61.3,55.4,1,102
2025-01-07T21:08:00.7687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.69,9.805,61.3,55.4,1,107
2025-01-07T21:08:00.8312823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.86,9.805,61.3,55.4,1,112
2025-01-07T21:08:00.9093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.01,9.805,61.3,55.4,1,116
2025-01-07T21:08:00.9718071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.15,9.805,61.3,55.4,1,119
2025-01-07T21:08:01.0343416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,236.39,9.805,61.3,55.4,1,124
2025-01-07T21:08:01.0967813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.79,9.805,61.3,55.4,1,131
2025-01-07T21:08:01.1593061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.24,9.805,61.3,55.4,3,136
2025-01-07T21:08:01.2374045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.44,9.805,61.3,55.4,3,142
2025-01-07T21:08:01.3000308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,232.9,9.805,61.3,55.4,3,149
2025-01-07T21:08:01.3623459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.65,9.805,61.3,55.4,3,157
2025-01-07T21:08:01.4248767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.36,9.805,61.3,55.4,3,169
2025-01-07T21:08:01.4873849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.15,9.805,61.3,55.4,3,181
2025-01-07T21:08:01.5654988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.35,9.726,61.8,55.4,3,193
2025-01-07T21:08:01.6279617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,246.38,9.726,61.8,55.4,3,206
2025-01-07T21:08:01.6904270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,249.31,9.726,61.8,55.4,3,219
2025-01-07T21:08:01.7530318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,252.07,9.726,61.8,55.4,3,232
2025-01-07T21:08:01.8154370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,254.21,9.726,61.8,55.4,3,243
2025-01-07T21:08:01.8936892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,255.62,9.726,61.8,55.4,3,251
2025-01-07T21:08:01.9560265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,254.76,9.726,61.8,55.4,3,246
2025-01-07T21:08:02.0184710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,251.46,9.726,61.8,55.4,3,229
2025-01-07T21:08:02.0809211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.84,9.726,61.8,55.4,3,208
2025-01-07T21:08:02.1435062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,241,9.726,61.8,55.4,3,183
2025-01-07T21:08:02.2238767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.23,9.726,61.8,55.4,4,153
2025-01-07T21:08:02.2863578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.57,9.726,61.8,55.5,4,123
2025-01-07T21:08:02.3488225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.7,9.726,61.8,55.5,4,98
2025-01-07T21:08:02.4113094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,217.55,9.726,61.8,55.5,4,75
2025-01-07T21:08:02.4738399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,219.57,9.726,61.8,55.5,4,51
2025-01-07T21:08:02.5362615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,225.52,9.726,61.8,55.5,4,33
2025-01-07T21:08:02.6144352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,228.48,9.705,61.1,55.5,4,25
2025-01-07T21:08:02.6768600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,227.92,9.705,61.1,55.5,4,26
2025-01-07T21:08:02.7394216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.32,9.705,61.1,55.5,4,41
2025-01-07T21:08:02.8019272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,216.98,9.705,61.1,55.5,4,64
2025-01-07T21:08:02.8643842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.21,9.705,61.1,55.5,4,92
2025-01-07T21:08:02.9425454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.54,9.705,61.1,55.5,4,121
2025-01-07T21:08:03.0050723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.75,9.705,61.1,55.5,4,142
2025-01-07T21:08:03.0674457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.74,9.705,61.1,55.5,4,153
2025-01-07T21:08:03.1299645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,232.86,9.705,61.1,55.5,4,157
2025-01-07T21:08:03.1924616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.46,9.705,61.1,55.5,3,157
2025-01-07T21:08:03.2549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.24,9.705,61.1,55.5,3,156
2025-01-07T21:08:03.3330460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.48,9.705,61.1,55.1,3,153
2025-01-07T21:08:03.3955711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.83,9.705,61.1,55.1,3,150
2025-01-07T21:08:03.4580832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.19,9.705,61.1,55.1,3,147
2025-01-07T21:08:03.5206279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.93,9.705,61.1,55.1,3,141
2025-01-07T21:08:03.5828692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.07,9.846,59.6,55.1,3,132
2025-01-07T21:08:03.6611791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.61,9.846,59.6,55.1,3,124
2025-01-07T21:08:03.7236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.94,9.846,59.6,55.1,3,120
2025-01-07T21:08:03.7860959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.94,9.846,59.6,55.1,3,120
2025-01-07T21:08:03.8485985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.61,9.846,59.6,55.1,3,124
2025-01-07T21:08:03.9110334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.33,9.846,59.6,55.1,3,128
2025-01-07T21:08:03.9892019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.05,9.846,59.6,55.1,3,137
2025-01-07T21:08:04.0517141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.53,9.846,59.6,55.1,3,149
2025-01-07T21:08:04.1141747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.28,9.846,59.6,55.1,3,157
2025-01-07T21:08:04.1766296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.86,9.846,59.6,55.1,6,164
2025-01-07T21:08:04.2390564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.24,9.846,59.6,55.1,6,165
2025-01-07T21:08:04.3172014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,232.39,9.846,59.6,54.5,6,166
2025-01-07T21:08:04.3798146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.64,9.846,59.6,54.5,6,164
2025-01-07T21:08:04.4422214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.77,9.846,59.6,54.5,6,159
2025-01-07T21:08:04.5047286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,227.18,9.846,59.6,54.5,6,152
2025-01-07T21:08:04.5671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.89,9.846,59.6,54.5,6,143
2025-01-07T21:08:04.6453197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.47,9.972,58.5,54.5,6,135
2025-01-07T21:08:04.7077674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.03,9.972,58.5,54.5,6,128
2025-01-07T21:08:04.7702322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216,9.972,58.5,54.5,6,122
2025-01-07T21:08:04.8326927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.02,9.972,58.5,54.5,6,116
2025-01-07T21:08:04.8953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.8,9.972,58.5,54.5,6,109
2025-01-07T21:08:04.9732911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.29,9.972,58.5,54.5,6,104
2025-01-07T21:08:05.0357877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.29,9.972,58.5,54.5,6,104
2025-01-07T21:08:05.0982480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.29,9.972,58.5,54.5,6,104
2025-01-07T21:08:05.1608048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,204.17,9.972,58.5,54.5,9,111
2025-01-07T21:08:05.2233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.33,9.972,58.5,54.5,9,120
2025-01-07T21:08:05.2859161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,210.71,9.972,58.5,54.6,9,125
2025-01-07T21:08:05.3638898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.17,9.972,58.5,54.6,9,126
2025-01-07T21:08:05.4263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.17,9.972,58.5,54.6,9,126
2025-01-07T21:08:05.4888477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.17,9.972,58.5,54.6,9,126
2025-01-07T21:08:05.5512631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.63,9.894,58.6,54.6,9,125
2025-01-07T21:08:05.6139161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.1,9.894,58.6,54.6,9,126
2025-01-07T21:08:05.6919087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,212.51,9.894,58.6,54.6,9,129
2025-01-07T21:08:05.7544351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.86,9.894,58.6,54.6,9,134
2025-01-07T21:08:05.8170545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,218.17,9.894,58.6,54.6,9,141
2025-01-07T21:08:05.8794930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,221.48,9.894,58.6,54.6,9,148
2025-01-07T21:08:05.9418958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.75,9.894,58.6,54.6,9,157
2025-01-07T21:08:06.0200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.55,9.894,58.6,54.6,9,165
2025-01-07T21:08:06.0824615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,233.36,9.894,58.6,54.6,9,173
2025-01-07T21:08:06.1450387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.31,9.894,58.6,54.6,9,175
2025-01-07T21:08:06.2073864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,236.69,9.894,58.6,54.6,9,180
2025-01-07T21:08:06.2700288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,237.46,9.894,58.6,55.2,9,181
2025-01-07T21:08:06.3481893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,231.74,9.894,58.6,55.2,9,169
2025-01-07T21:08:06.4105637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,225.56,9.894,58.6,55.2,9,156
2025-01-07T21:08:06.4730477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.87,9.894,58.6,55.2,9,144
2025-01-07T21:08:06.5355608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.09,9.894,58.6,55.2,9,136
2025-01-07T21:08:06.5980356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.72,9.772,59.8,55.2,9,130
2025-01-07T21:08:06.6761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.82,9.772,59.8,55.2,9,126
2025-01-07T21:08:06.7386354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,210.4,9.772,59.8,55.2,9,123
2025-01-07T21:08:06.8011289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.99,9.772,59.8,55.2,9,120
2025-01-07T21:08:06.8636641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,208.05,9.772,59.8,55.2,9,118
2025-01-07T21:08:06.9260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,207.58,9.772,59.8,55.2,9,117
2025-01-07T21:08:07.0042349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.17,9.772,59.8,55.2,9,114
2025-01-07T21:08:07.0667084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.76,9.772,59.8,55.2,9,111
2025-01-07T21:08:07.1291846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.36,9.772,59.8,55.2,9,108
2025-01-07T21:08:07.1916260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,202.89,9.772,59.8,55.2,9,107
2025-01-07T21:08:07.2697791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,201.13,9.772,59.8,55.4,9,103
2025-01-07T21:08:07.3322929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,197.89,9.772,59.8,55.4,9,96
2025-01-07T21:08:07.3948335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,194.69,9.772,59.8,55.4,9,89
2025-01-07T21:08:07.4573085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.43,9.772,59.8,55.4,9,84
2025-01-07T21:08:07.5197525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,191.53,9.772,59.8,55.4,9,82
2025-01-07T21:08:07.5822123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,191.23,9.809,61.4,55.4,9,79
2025-01-07T21:08:07.6447041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.79,9.809,61.4,55.4,9,78
2025-01-07T21:08:07.7227290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,189.92,9.809,61.4,55.4,9,76
2025-01-07T21:08:07.7852392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.79,9.809,61.4,55.4,9,78
2025-01-07T21:08:07.8478483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,192.11,9.809,61.4,55.4,9,81
2025-01-07T21:08:07.9102701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,194.78,9.809,61.4,55.4,9,87
2025-01-07T21:08:07.9726361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,197.95,9.809,61.4,55.4,9,94
2025-01-07T21:08:08.0508285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.16,9.809,61.4,55.4,9,101
2025-01-07T21:08:08.1132986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.93,9.809,61.4,55.4,9,107
2025-01-07T21:08:08.1759435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.95,9.809,61.4,55.4,7,113
2025-01-07T21:08:08.2382910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.59,9.809,61.4,55.4,7,120
2025-01-07T21:08:08.3007952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.6,9.809,61.4,55.7,7,130
2025-01-07T21:08:08.3788789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,222.58,9.809,61.4,55.7,7,140
2025-01-07T21:08:08.4413207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,226.63,9.809,61.4,55.7,7,150
2025-01-07T21:08:08.5039564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,230.73,9.809,61.4,55.7,7,160
2025-01-07T21:08:08.5663647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,231.97,9.809,61.4,55.7,7,163
2025-01-07T21:08:08.6289918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.36,9.873,62,55.7,7,163
2025-01-07T21:08:08.7068904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.36,9.873,62,55.7,7,163
2025-01-07T21:08:08.7693876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,233.6,9.873,62,55.7,7,166
2025-01-07T21:08:08.8319754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,235.25,9.873,62,55.7,7,170
2025-01-07T21:08:08.8943775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,236.9,9.873,62,55.7,7,174
2025-01-07T21:08:08.9569386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,237.32,9.873,62,55.7,7,175
2025-01-07T21:08:09.0350015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.8,9.873,62,55.7,7,181
2025-01-07T21:08:09.0975892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.39,9.873,62,55.7,7,180
2025-01-07T21:08:09.1600335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.86,9.873,62,55.7,6,162
2025-01-07T21:08:09.2224836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.24,9.873,62,55.7,6,144
2025-01-07T21:08:09.2851064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.81,9.873,62,56.4,6,125
2025-01-07T21:08:09.3631276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.99,9.873,62,56.4,6,107
2025-01-07T21:08:09.4256319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.26,9.873,62,56.4,6,90
2025-01-07T21:08:09.4880781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,206.28,9.873,62,56.4,6,76
2025-01-07T21:08:09.5506205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.15,9.836,61.4,56.4,6,73
2025-01-07T21:08:09.6130842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.28,9.836,61.4,56.4,6,84
2025-01-07T21:08:09.6911797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.59,9.836,61.4,56.4,6,104
2025-01-07T21:08:09.7536860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.34,9.836,61.4,56.4,6,122
2025-01-07T21:08:09.8161498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.44,9.836,61.4,56.4,6,131
2025-01-07T21:08:09.8786486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.91,9.836,61.4,56.4,6,138
2025-01-07T21:08:09.9411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,226.8,9.836,61.4,56.4,6,146
2025-01-07T21:08:10.0036309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.74,9.836,61.4,56.4,6,154
2025-01-07T21:08:10.0817072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.35,9.836,61.4,56.4,6,161
2025-01-07T21:08:10.1443460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,233.85,9.836,61.4,56.4,6,165
2025-01-07T21:08:10.2067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,232.69,9.836,61.4,56.4,7,164
2025-01-07T21:08:10.2692208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,230.83,9.836,61.4,56.9,7,159
2025-01-07T21:08:10.3317286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,226.74,9.836,61.4,56.9,7,149
2025-01-07T21:08:10.4097945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.49,9.836,61.4,56.9,7,136
2025-01-07T21:08:10.4722552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,215.22,9.836,61.4,56.9,7,120
2025-01-07T21:08:10.5347563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.27,9.836,61.4,56.9,7,104
2025-01-07T21:08:10.5972662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,203.12,9.803,60.5,56.9,7,88
2025-01-07T21:08:10.6598004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,198.75,9.803,60.5,56.9,7,73
2025-01-07T21:08:10.7379018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,196.15,9.803,60.5,56.9,7,61
2025-01-07T21:08:10.8004224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,195.68,9.803,60.5,56.9,7,58
2025-01-07T21:08:10.8627832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,198,9.803,60.5,56.9,7,70
2025-01-07T21:08:10.9253053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,204.77,9.803,60.5,56.9,7,93
2025-01-07T21:08:10.9878544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.38,9.803,60.5,56.9,7,122
2025-01-07T21:08:11.0659700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,229.05,9.803,60.5,56.9,7,156
2025-01-07T21:08:11.1284503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,241.92,9.803,60.5,56.9,7,187
2025-01-07T21:08:11.1909162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,253.44,9.803,60.5,56.9,6,218
2025-01-07T21:08:11.2689878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,261.94,9.803,60.5,56.6,6,242
2025-01-07T21:08:11.3158295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,268.19,9.803,60.5,56.6,6,261
2025-01-07T21:08:11.3939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272,9.803,60.5,56.6,6,274
2025-01-07T21:08:11.4565361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,271.16,9.803,60.5,56.6,6,271
2025-01-07T21:08:11.5189503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,267.88,9.803,60.5,56.6,6,260
2025-01-07T21:08:11.5813600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,260.15,9.823,59.4,56.6,6,239
2025-01-07T21:08:11.6438871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,248.16,9.823,59.4,56.6,6,206
2025-01-07T21:08:11.7219970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.26,9.823,59.4,56.6,6,193
2025-01-07T21:08:11.7845980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,225.6,9.823,59.4,56.6,6,146
2025-01-07T21:08:11.8470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.39,9.823,59.4,56.6,6,120
2025-01-07T21:08:11.9095128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.87,9.823,59.4,56.6,6,96
2025-01-07T21:08:11.9719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.47,9.823,59.4,56.6,6,73
2025-01-07T21:08:12.0343515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.76,9.823,59.4,56.6,6,56
2025-01-07T21:08:12.1126034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,202.25,9.823,59.4,56.6,6,47
2025-01-07T21:08:12.1751283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.02,9.823,59.4,56.6,1,47
2025-01-07T21:08:12.2375101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,234.62,9.823,59.4,56.6,1,53
2025-01-07T21:08:12.3001107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.36,9.823,59.4,56.1,1,58
2025-01-07T21:08:12.3625271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.11,9.823,59.4,56.1,1,63
2025-01-07T21:08:12.4406653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.02,9.823,59.4,56.1,1,65
2025-01-07T21:08:12.5031252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.9,9.823,59.4,56.1,1,68
2025-01-07T21:08:12.5656005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,233.7,9.823,59.4,56.1,1,75
2025-01-07T21:08:12.6279952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.81,9.734,58.7,56.1,1,85
2025-01-07T21:08:12.6905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.92,9.734,58.7,56.1,1,98
2025-01-07T21:08:12.7687124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.43,9.734,58.7,56.1,1,114
2025-01-07T21:08:12.8311766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.31,9.734,58.7,56.1,1,130
2025-01-07T21:08:12.8937361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.3,9.734,58.7,56.1,1,144
2025-01-07T21:08:12.9562184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.55,9.734,58.7,56.1,1,159
2025-01-07T21:08:13.0184995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.9,9.734,58.7,56.1,1,174
2025-01-07T21:08:13.0966881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.76,9.734,58.7,56.1,1,194
2025-01-07T21:08:13.1592650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.37,9.734,58.7,56.1,2,217
2025-01-07T21:08:13.2217856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.8,9.734,58.7,56.1,2,234
2025-01-07T21:08:13.2842353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.22,9.734,58.7,55.8,2,246
2025-01-07T21:08:13.3466605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.74,9.734,58.7,55.8,2,251
2025-01-07T21:08:13.4248478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,248.84,9.734,58.7,55.8,2,252
2025-01-07T21:08:13.4874100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.43,9.734,58.7,55.8,2,248
2025-01-07T21:08:13.5497594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.69,9.574,59.6,55.8,2,242
2025-01-07T21:08:13.6123013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.24,9.574,59.6,55.8,2,231
2025-01-07T21:08:13.6748174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.16,9.574,59.6,55.8,2,217
2025-01-07T21:08:13.7529255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.55,9.574,59.6,55.8,2,201
2025-01-07T21:08:13.8153742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.81,9.574,59.6,55.8,2,185
2025-01-07T21:08:13.8779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.88,9.574,59.6,55.8,2,162
2025-01-07T21:08:13.9403470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.18,9.574,59.6,55.8,2,145
2025-01-07T21:08:14.0028284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.07,9.574,59.6,55.8,2,130
2025-01-07T21:08:14.0809722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.65,9.574,59.6,55.8,2,118
2025-01-07T21:08:14.1434470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.96,9.574,59.6,55.8,2,111
2025-01-07T21:08:14.2060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.54,9.574,59.6,55.8,2,106
2025-01-07T21:08:14.2684805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.17,9.574,59.6,55.6,2,101
2025-01-07T21:08:14.3308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.23,9.574,59.6,55.6,2,102
2025-01-07T21:08:14.3934201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.85,9.574,59.6,55.6,2,110
2025-01-07T21:08:14.4714682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.73,9.574,59.6,55.6,2,119
2025-01-07T21:08:14.5339915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.79,9.574,59.6,55.6,2,128
2025-01-07T21:08:14.5964349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.48,9.633,61.9,55.6,2,133
2025-01-07T21:08:14.6589693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.14,9.633,61.9,55.6,2,138
2025-01-07T21:08:14.7214064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.85,9.633,61.9,55.6,2,143
2025-01-07T21:08:14.7995658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.29,9.633,61.9,55.6,2,146
2025-01-07T21:08:14.8619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.14,9.633,61.9,55.6,2,145
2025-01-07T21:08:14.9246031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.01,9.633,61.9,55.6,2,137
2025-01-07T21:08:14.9869388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.38,9.633,61.9,55.6,2,124
2025-01-07T21:08:15.0495913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,230.71,9.633,61.9,55.6,2,106
2025-01-07T21:08:15.1275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,229.92,9.633,61.9,55.6,2,85
2025-01-07T21:08:15.1900419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.78,9.633,61.9,55.6,4,62
2025-01-07T21:08:15.2682185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,223.03,9.633,61.9,55.2,4,39
2025-01-07T21:08:15.3150379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,235.41,9.633,61.9,55.2,4,16
2025-01-07T21:08:15.3775206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,248.65,9.633,61.9,55.2,4,357
2025-01-07T21:08:15.4556999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,256.97,9.633,61.9,55.2,4,343
2025-01-07T21:08:15.5181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,262.31,9.633,61.9,55.2,4,330
2025-01-07T21:08:15.5806282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,265.31,9.633,61.9,55.2,4,317
2025-01-07T21:08:15.6430829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.68,9.902,63.9,55.2,4,306
2025-01-07T21:08:15.7055605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.52,9.902,63.9,55.2,4,295
2025-01-07T21:08:15.7837079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,266.46,9.902,63.9,55.2,4,283
2025-01-07T21:08:15.8462184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,264.35,9.902,63.9,55.2,4,269
2025-01-07T21:08:15.9087340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,261.55,9.902,63.9,55.2,4,255
2025-01-07T21:08:15.9712396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,258.52,9.902,63.9,55.2,4,242
2025-01-07T21:08:16.0336362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,255.98,9.902,63.9,55.2,4,232
2025-01-07T21:08:16.1118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,253.59,9.902,63.9,55.2,4,223
2025-01-07T21:08:16.1743596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,246.16,9.902,63.9,55.2,1,214
2025-01-07T21:08:16.2367244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.47,9.902,63.9,55.2,1,206
2025-01-07T21:08:16.2992719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.9,9.902,63.9,54.8,1,200
2025-01-07T21:08:16.3617889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.62,9.902,63.9,54.8,1,197
2025-01-07T21:08:16.4398051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,244.26,9.902,63.9,54.8,1,193
2025-01-07T21:08:16.5022314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.43,9.902,63.9,54.8,1,184
2025-01-07T21:08:16.5649148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.53,9.902,63.9,54.8,1,174
2025-01-07T21:08:16.6272851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,241.76,9.998,64,54.8,1,164
2025-01-07T21:08:16.6898140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.19,9.998,64,54.8,1,157
2025-01-07T21:08:16.7522075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.64,9.998,64,54.8,1,150
2025-01-07T21:08:16.8304827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.35,9.998,64,54.8,1,146
2025-01-07T21:08:16.8929339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.14,9.998,64,54.8,1,143
2025-01-07T21:08:16.9554336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.14,9.998,64,54.8,1,143
2025-01-07T21:08:17.0178387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.07,9.998,64,54.8,1,142
2025-01-07T21:08:17.0803549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.07,9.998,64,54.8,1,142
2025-01-07T21:08:17.1585704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.47,9.998,64,54.8,2,148
2025-01-07T21:08:17.2209128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.9,9.998,64,54.8,2,151
2025-01-07T21:08:17.2834402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.61,9.998,64,54.6,2,156
2025-01-07T21:08:17.3459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.76,9.998,64,54.6,2,157
2025-01-07T21:08:17.4084533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.07,9.998,64,54.6,2,159
2025-01-07T21:08:17.4865260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.69,9.998,64,54.6,2,163
2025-01-07T21:08:17.5490336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.26,9.801,62.2,54.6,2,164
2025-01-07T21:08:17.6115114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.59,9.801,62.2,54.6,2,166
2025-01-07T21:08:17.6740163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.24,9.801,62.2,54.6,2,170
2025-01-07T21:08:17.7364882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.07,9.801,62.2,54.6,2,175
2025-01-07T21:08:17.8147227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.07,9.801,62.2,54.6,2,175
2025-01-07T21:08:17.8771027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.76,9.801,62.2,54.6,2,185
2025-01-07T21:08:17.9395976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.44,9.801,62.2,54.6,2,189
2025-01-07T21:08:18.0021113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.44,9.801,62.2,54.6,2,189
2025-01-07T21:08:18.0645579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.93,9.801,62.2,54.6,2,186
2025-01-07T21:08:18.1426608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.91,9.801,62.2,54.6,2,180
2025-01-07T21:08:18.2051190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.91,9.801,62.2,54.6,2,174
2025-01-07T21:08:18.2676738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.62,9.801,62.2,54.8,2,166
2025-01-07T21:08:18.3301170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.18,9.801,62.2,54.8,2,157
2025-01-07T21:08:18.3925891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.9,9.538,59.3,54.8,2,146
2025-01-07T21:08:18.4707109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.59,9.538,59.3,54.8,2,137
2025-01-07T21:08:18.5332756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.52,9.538,59.3,54.8,2,129
2025-01-07T21:08:18.5956726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.03,9.538,59.3,54.8,2,125
2025-01-07T21:08:18.6581650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.91,9.538,59.3,54.8,2,124
2025-01-07T21:08:18.7206732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.03,9.538,59.3,54.8,2,125
2025-01-07T21:08:18.7831304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.03,9.538,59.3,54.8,2,125
2025-01-07T21:08:18.8612603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.15,9.538,59.3,54.8,2,126
2025-01-07T21:08:18.9237801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.91,9.538,59.3,54.8,2,132
2025-01-07T21:08:18.9862778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.16,9.538,59.3,54.8,2,141
2025-01-07T21:08:19.0488066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.67,9.538,59.3,54.8,2,151
2025-01-07T21:08:19.1111596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.45,9.538,59.3,54.8,2,162
2025-01-07T21:08:19.1893000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.8,9.538,59.3,54.8,2,170
2025-01-07T21:08:19.2673997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.73,9.538,59.3,55.2,2,175
2025-01-07T21:08:19.3142694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.98,9.538,59.3,55.2,2,188
2025-01-07T21:08:19.3766070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.53,9.538,59.3,55.2,2,197
2025-01-07T21:08:19.4391823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.71,9.538,59.3,55.2,2,204
2025-01-07T21:08:19.5172726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.87,9.538,59.3,55.2,2,211
2025-01-07T21:08:19.5799210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.83,9.447,56.5,55.2,2,219
2025-01-07T21:08:19.6423477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.28,9.447,56.5,55.2,2,222
2025-01-07T21:08:19.7048291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.72,9.447,56.5,55.2,2,212
2025-01-07T21:08:19.7673093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.97,9.447,56.5,55.2,2,184
2025-01-07T21:08:19.8454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,231.66,9.447,56.5,55.2,2,153
2025-01-07T21:08:19.9079323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,227.29,9.447,56.5,55.2,2,123
2025-01-07T21:08:19.9718103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,224.78,9.447,56.5,55.2,2,96
2025-01-07T21:08:20.0329500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,224.31,9.447,56.5,55.2,2,75
2025-01-07T21:08:20.0953649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,225.18,9.447,56.5,55.2,2,58
2025-01-07T21:08:20.1735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,220.22,9.447,56.5,55.2,3,47
2025-01-07T21:08:20.2360131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,219.87,9.447,56.5,55.2,3,49
2025-01-07T21:08:20.2984813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,218.12,9.447,56.5,55.2,3,66
2025-01-07T21:08:20.3609631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.04,9.447,56.5,55.2,3,93
2025-01-07T21:08:20.4234368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.46,9.447,56.5,55.2,3,123
2025-01-07T21:08:20.5016231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.56,9.447,56.5,55.2,3,152
2025-01-07T21:08:20.5640639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.78,9.447,56.5,55.2,3,170
2025-01-07T21:08:20.6265502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,234.31,9.591,55.6,55.2,3,175
2025-01-07T21:08:20.6890017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.65,9.591,55.6,55.2,3,189
2025-01-07T21:08:20.7515192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.53,9.591,55.6,55.2,3,197
2025-01-07T21:08:20.8295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.53,9.591,55.6,55.2,3,197
2025-01-07T21:08:20.8921325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.7,9.591,55.6,55.2,3,185
2025-01-07T21:08:20.9546246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,233.36,9.591,55.6,55.2,3,171
2025-01-07T21:08:21.0170824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.27,9.591,55.6,55.2,3,149
2025-01-07T21:08:21.0795997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.24,9.591,55.6,55.2,3,130
2025-01-07T21:08:21.1421356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,208.24,9.591,55.6,55.2,7,114
2025-01-07T21:08:21.2201616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,205.16,9.591,55.6,55.2,7,106
2025-01-07T21:08:21.2826606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,204.33,9.591,55.6,55,7,104
2025-01-07T21:08:21.3451874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.61,9.591,55.6,55,7,110
2025-01-07T21:08:21.4075675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.72,9.591,55.6,55,7,118
2025-01-07T21:08:21.4700615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,211.31,9.591,55.6,55,7,122
2025-01-07T21:08:21.5482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.35,9.762,57.5,55,7,121
2025-01-07T21:08:21.6106849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.8,9.762,57.5,55,7,117
2025-01-07T21:08:21.6731901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.8,9.762,57.5,55,7,117
2025-01-07T21:08:21.7357060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.8,9.762,57.5,55,7,117
2025-01-07T21:08:21.7982536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.35,9.762,57.5,55,7,121
2025-01-07T21:08:21.8763912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.92,9.762,57.5,55,7,125
2025-01-07T21:08:21.9387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.31,9.762,57.5,55,7,126
2025-01-07T21:08:22.0012322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.92,9.762,57.5,55,7,125
2025-01-07T21:08:22.0637107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.52,9.762,57.5,55,7,124
2025-01-07T21:08:22.1261504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.74,9.762,57.5,55,7,122
2025-01-07T21:08:22.2042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,197.43,9.762,57.5,55,18,122
2025-01-07T21:08:22.2668858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,199.23,9.762,57.5,54.6,18,125
2025-01-07T21:08:22.3293462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,201.29,9.762,57.5,54.6,18,128
2025-01-07T21:08:22.3917747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,203.33,9.762,57.5,54.6,18,131
2025-01-07T21:08:22.4543890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,206.04,9.762,57.5,54.6,18,135
2025-01-07T21:08:22.5323865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,209.4,9.762,57.5,54.6,18,140
2025-01-07T21:08:22.5949188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,215.12,9.787,60.6,54.6,18,147
2025-01-07T21:08:22.6573612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,219.1,9.787,60.6,54.6,18,153
2025-01-07T21:08:22.7199020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,221.73,9.787,60.6,54.6,18,157
2025-01-07T21:08:22.7823004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,223.7,9.787,60.6,54.6,18,160
2025-01-07T21:08:22.8603924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,225.01,9.787,60.6,54.6,18,162
2025-01-07T21:08:22.9229600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,227.62,9.787,60.6,54.6,18,166
2025-01-07T21:08:22.9853147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,229.57,9.787,60.6,54.6,18,169
2025-01-07T21:08:23.0478993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,231.52,9.787,60.6,54.6,18,172
2025-01-07T21:08:23.1103502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,232.82,9.787,60.6,54.6,18,174
2025-01-07T21:08:23.1730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,233.94,9.787,60.6,54.6,15,175
2025-01-07T21:08:23.2665611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,231.45,9.787,60.6,54.5,15,171
2025-01-07T21:08:23.3135974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,229.02,9.787,60.6,54.5,15,167
2025-01-07T21:08:23.3759148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,225.98,9.787,60.6,54.5,15,162
2025-01-07T21:08:23.4383273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,222.31,9.787,60.6,54.5,15,156
2025-01-07T21:08:23.5009926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.86,9.787,60.6,54.5,15,152
2025-01-07T21:08:23.5790643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,216.93,9.658,63,54.5,15,146
2025-01-07T21:08:23.6415766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.43,9.658,63,54.5,15,142
2025-01-07T21:08:23.7040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,211.28,9.658,63,54.5,15,137
2025-01-07T21:08:23.7664802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,210.02,9.658,63,54.5,15,135
2025-01-07T21:08:23.8289389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,212.55,9.658,63,54.5,15,139
2025-01-07T21:08:23.9088945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,209.38,9.658,63,54.5,15,134
2025-01-07T21:08:23.9714465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,202.97,9.658,63,54.5,15,124
2025-01-07T21:08:24.0339281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,197.72,9.658,63,54.5,15,116
2025-01-07T21:08:24.0963276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,193.71,9.658,63,54.5,15,110
2025-01-07T21:08:24.1588014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,195.14,9.658,63,54.5,12,104
2025-01-07T21:08:24.2370343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,193.94,9.658,63,54.5,12,102
2025-01-07T21:08:24.2994866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,193.52,9.658,63,54.8,12,101
2025-01-07T21:08:24.3618868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,195.32,9.658,63,54.8,12,104
2025-01-07T21:08:24.4244910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,200.05,9.658,63,54.8,12,112
2025-01-07T21:08:24.4869682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,206.44,9.658,63,54.8,12,123
2025-01-07T21:08:24.5493288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.87,9.658,63,54.8,12,136
2025-01-07T21:08:24.6276719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,221.89,9.533,63.6,54.8,12,150
2025-01-07T21:08:24.6901208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,230.88,9.533,63.6,54.8,12,166
2025-01-07T21:08:24.7525259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,235.91,9.533,63.6,54.8,12,175
2025-01-07T21:08:24.8150851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,244.83,9.533,63.6,54.8,12,191
2025-01-07T21:08:24.8773599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,251.52,9.533,63.6,54.8,12,203
2025-01-07T21:08:24.9556478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,257.67,9.533,63.6,54.8,12,214
2025-01-07T21:08:25.0181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,261.59,9.533,63.6,54.8,12,221
2025-01-07T21:08:25.0806171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,266.67,9.533,63.6,54.8,12,230
2025-01-07T21:08:25.1430319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,266.8,9.533,63.6,54.8,8,240
2025-01-07T21:08:25.2054429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,273,9.533,63.6,54.8,8,254
2025-01-07T21:08:25.2836829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,280.38,9.533,63.6,54.9,8,271
2025-01-07T21:08:25.3462610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.37,9.533,63.6,54.9,8,288
2025-01-07T21:08:25.4085960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.68,9.533,63.6,54.9,8,302
2025-01-07T21:08:25.4711221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,297.24,9.533,63.6,54.9,8,316
2025-01-07T21:08:25.5337208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,298.53,9.582,62.5,54.9,8,327
2025-01-07T21:08:25.6117346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,299.04,9.582,62.5,54.9,8,332
2025-01-07T21:08:25.6742330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,298.2,9.582,62.5,54.9,8,325
2025-01-07T21:08:25.7367516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,297.17,9.582,62.5,54.9,8,320
2025-01-07T21:08:25.7992063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,296.68,9.582,62.5,54.9,8,318
2025-01-07T21:08:25.8617039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,296.68,9.582,62.5,54.9,8,318
2025-01-07T21:08:25.9398502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,297.4,9.582,62.5,54.9,8,321
2025-01-07T21:08:26.0022789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,297.4,9.582,62.5,54.9,8,321
2025-01-07T21:08:26.0648083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,297.4,9.582,62.5,54.9,8,321
2025-01-07T21:08:26.1273131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,297.62,9.582,62.5,54.9,8,322
2025-01-07T21:08:26.1897192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,265.35,9.582,62.5,54.9,4,322
2025-01-07T21:08:26.2678846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.43,9.582,62.5,54.5,4,322
2025-01-07T21:08:26.3303414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.43,9.582,62.5,54.5,4,322
2025-01-07T21:08:26.3928599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,261.97,9.775,60.9,54.5,4,326
2025-01-07T21:08:26.4553290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,259.79,9.775,60.9,54.5,4,333
2025-01-07T21:08:26.5177887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,253.38,9.775,60.9,54.5,4,347
2025-01-07T21:08:26.5803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,241.18,9.775,60.9,54.5,4,6
2025-01-07T21:08:26.6583968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,229.43,9.775,60.9,54.5,4,24
2025-01-07T21:08:26.7208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,220.33,9.775,60.9,54.5,4,45
2025-01-07T21:08:26.7833070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,216.82,9.775,60.9,54.5,4,68
2025-01-07T21:08:26.8459210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.18,9.775,60.9,54.5,4,93
2025-01-07T21:08:26.9083744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.26,9.775,60.9,54.5,4,121
2025-01-07T21:08:26.9864801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,228.94,9.775,60.9,54.5,4,144
2025-01-07T21:08:27.0489510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.76,9.775,60.9,54.5,4,158
2025-01-07T21:08:27.1114683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.01,9.775,60.9,54.5,4,166
2025-01-07T21:08:27.1739405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.97,9.775,60.9,54.5,2,175
2025-01-07T21:08:27.2364160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.32,9.775,60.9,54.5,2,183
2025-01-07T21:08:27.3145050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.48,9.775,60.9,54.4,2,184
2025-01-07T21:08:27.3769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.62,9.775,60.9,54.4,2,173
2025-01-07T21:08:27.4394638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.49,9.775,60.9,54.4,2,160
2025-01-07T21:08:27.5019668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.63,9.775,60.9,54.4,2,148
2025-01-07T21:08:27.5644912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.92,9.858,59.5,54.4,2,137
2025-01-07T21:08:27.6425635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,230.78,9.858,59.5,54.4,2,128
2025-01-07T21:08:27.7051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.88,9.858,59.5,54.4,2,120
2025-01-07T21:08:27.7675133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.29,9.858,59.5,54.4,2,114
2025-01-07T21:08:27.8300291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.11,9.858,59.5,54.4,2,112
2025-01-07T21:08:27.8925484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.11,9.858,59.5,54.4,2,112
2025-01-07T21:08:27.9706504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.38,9.858,59.5,54.4,2,115
2025-01-07T21:08:28.0331335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.77,9.858,59.5,54.4,2,119
2025-01-07T21:08:28.0954825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.98,9.858,59.5,54.4,2,121
2025-01-07T21:08:28.1581251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.78,9.858,59.5,54.4,6,123
2025-01-07T21:08:28.2207090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.12,9.858,59.5,54.4,6,124
2025-01-07T21:08:28.2985900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.33,9.858,59.5,55,6,124
2025-01-07T21:08:28.3612283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.67,9.858,59.5,55,6,125
2025-01-07T21:08:28.4236483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.04,9.858,59.5,55,6,129
2025-01-07T21:08:28.4861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.15,9.858,59.5,55,6,135
2025-01-07T21:08:28.5487092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,223.29,9.858,59.5,55,6,141
2025-01-07T21:08:28.6267569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,227.82,9.733,58.7,55,6,155
2025-01-07T21:08:28.6893362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.34,9.733,58.7,55,6,167
2025-01-07T21:08:28.7517498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.38,9.733,58.7,55,6,175
2025-01-07T21:08:28.8142633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,239.2,9.733,58.7,55,6,185
2025-01-07T21:08:28.8767631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,242.62,9.733,58.7,55,6,194
2025-01-07T21:08:28.9392139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,245.66,9.733,58.7,55,6,202
2025-01-07T21:08:29.0173715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,247.93,9.733,58.7,55,6,208
2025-01-07T21:08:29.0797368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,249.05,9.733,58.7,55,6,211
2025-01-07T21:08:29.1422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.51,9.733,58.7,55,10,207
2025-01-07T21:08:29.2047923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,244.43,9.733,58.7,55,10,195
2025-01-07T21:08:29.2673661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,238.14,9.733,58.7,55.6,10,182
2025-01-07T21:08:29.3454163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,232.06,9.733,58.7,55.6,10,170
2025-01-07T21:08:29.4078614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.48,9.733,58.7,55.6,10,159
2025-01-07T21:08:29.4703628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,221.92,9.733,58.7,55.6,10,150
2025-01-07T21:08:29.5328262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.87,9.733,58.7,55.6,10,144
2025-01-07T21:08:29.5953055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,216.15,9.619,58.6,55.6,10,139
2025-01-07T21:08:29.6734942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,214.62,9.619,58.6,55.6,10,136
2025-01-07T21:08:29.7359411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.08,9.619,58.6,55.6,10,133
2025-01-07T21:08:29.7984123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.03,9.619,58.6,55.6,10,129
2025-01-07T21:08:29.8609808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.42,9.619,58.6,55.6,10,120
2025-01-07T21:08:29.9233893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,201.28,9.619,58.6,55.6,10,110
2025-01-07T21:08:30.0015014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,199.73,9.619,58.6,55.6,10,107
2025-01-07T21:08:30.0638016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,201.28,9.619,58.6,55.6,10,110
2025-01-07T21:08:30.1264928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.85,9.619,58.6,55.6,10,115
2025-01-07T21:08:30.1889468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.2,9.619,58.6,55.6,5,117
2025-01-07T21:08:30.2671166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.97,9.619,58.6,56.3,5,119
2025-01-07T21:08:30.3295889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.26,9.619,58.6,56.3,5,120
2025-01-07T21:08:30.3920531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.37,9.644,59.1,56.3,5,119
2025-01-07T21:08:30.4545267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.79,9.644,59.1,56.3,5,117
2025-01-07T21:08:30.5170432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.37,9.644,59.1,56.3,5,119
2025-01-07T21:08:30.5795124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.13,9.644,59.1,56.3,5,125
2025-01-07T21:08:30.6575441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.26,9.644,59.1,56.3,5,132
2025-01-07T21:08:30.7200948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.43,9.644,59.1,56.3,5,142
2025-01-07T21:08:30.7826010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.69,9.644,59.1,56.3,5,158
2025-01-07T21:08:30.8450684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.42,9.644,59.1,56.3,5,172
2025-01-07T21:08:30.9075835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,238.83,9.644,59.1,56.3,5,182
2025-01-07T21:08:30.9856566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.22,9.644,59.1,56.3,5,189
2025-01-07T21:08:31.0481934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.9,9.644,59.1,56.3,5,191
2025-01-07T21:08:31.1105750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.9,9.644,59.1,56.3,5,191
2025-01-07T21:08:31.1731353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,243.39,9.644,59.1,56.3,7,193
2025-01-07T21:08:31.2356704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,244.65,9.644,59.1,56.3,7,196
2025-01-07T21:08:31.2981074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,246.32,9.644,59.1,56.3,7,200
2025-01-07T21:08:31.3762738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248,9.644,59.1,56.3,7,204
2025-01-07T21:08:31.4386781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,249.67,9.644,59.1,56.3,7,208
2025-01-07T21:08:31.5011901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,251.75,9.644,59.1,56.3,7,213
2025-01-07T21:08:31.5636811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,254.3,9.689,60,56.3,7,218
2025-01-07T21:08:31.6261851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,255.13,9.689,60,56.3,7,220
2025-01-07T21:08:31.7042645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,255.95,9.689,60,56.3,7,222
2025-01-07T21:08:31.7667578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,256.36,9.689,60,56.3,7,223
2025-01-07T21:08:31.8292370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,257.58,9.689,60,56.3,7,226
2025-01-07T21:08:31.8917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,260.42,9.689,60,56.3,7,233
2025-01-07T21:08:31.9542281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,262.82,9.689,60,56.3,7,239
2025-01-07T21:08:32.0323350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,265.59,9.689,60,56.3,7,246
2025-01-07T21:08:32.0947933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,267.53,9.689,60,56.3,7,251
2025-01-07T21:08:32.1573221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,263.29,9.689,60,56.3,5,257
2025-01-07T21:08:32.2239432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,264.33,9.689,60,56.3,5,261
2025-01-07T21:08:32.2864241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,265.15,9.689,60,56.6,5,264
2025-01-07T21:08:32.3489585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,265.15,9.689,60,56.6,5,264
2025-01-07T21:08:32.4270033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,263.63,9.689,60,56.6,5,258
2025-01-07T21:08:32.4895224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,260.32,9.689,60,56.6,5,246
2025-01-07T21:08:32.5541232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,258.25,9.689,60,56.6,5,239
2025-01-07T21:08:32.6167058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,256.98,9.727,60.9,56.6,5,233
2025-01-07T21:08:32.6791376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,255.73,9.727,60.9,56.6,5,229
2025-01-07T21:08:32.7415895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,254.46,9.727,60.9,56.6,5,225
2025-01-07T21:08:32.8197359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,253.82,9.727,60.9,56.6,5,223
2025-01-07T21:08:32.8821845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,253.82,9.727,60.9,56.6,5,223
2025-01-07T21:08:32.9446815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,253.5,9.727,60.9,56.6,5,222
2025-01-07T21:08:33.0072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,253.5,9.727,60.9,56.6,5,222
2025-01-07T21:08:33.0695608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,252.85,9.727,60.9,56.6,5,220
2025-01-07T21:08:33.1477844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.65,9.727,60.9,56.6,3,218
2025-01-07T21:08:33.2102429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.65,9.727,60.9,56.6,3,218
2025-01-07T21:08:33.2727929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,248.08,9.727,60.9,56,3,216
2025-01-07T21:08:33.3352398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,247.41,9.727,60.9,56,3,213
2025-01-07T21:08:33.3977647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,246.74,9.727,60.9,56,3,210
2025-01-07T21:08:33.4602347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.6,9.727,60.9,56,3,205
2025-01-07T21:08:33.5383753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,245.66,9.773,61.6,56,3,203
2025-01-07T21:08:33.6007752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.5,9.773,61.6,56,3,198
2025-01-07T21:08:33.6632705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.57,9.773,61.6,56,3,194
2025-01-07T21:08:33.7258533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,242.63,9.773,61.6,56,3,190
2025-01-07T21:08:33.7882531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.75,9.773,61.6,56,3,182
2025-01-07T21:08:33.8664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.12,9.773,61.6,56,3,175
2025-01-07T21:08:33.9287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.95,9.773,61.6,56,3,170
2025-01-07T21:08:33.9914131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.26,9.773,61.6,56,3,167
2025-01-07T21:08:34.0538176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.8,9.773,61.6,56,3,165
2025-01-07T21:08:34.1163373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.8,9.773,61.6,56,3,165
2025-01-07T21:08:34.1944037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.49,9.773,61.6,56,3,168
2025-01-07T21:08:34.2725606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.31,9.773,61.6,55.2,3,168
2025-01-07T21:08:34.3194474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.85,9.773,61.6,55.2,3,166
2025-01-07T21:08:34.3819192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.22,9.704,62,55.2,3,162
2025-01-07T21:08:34.4443865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.77,9.704,62,55.2,3,160
2025-01-07T21:08:34.5225008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.77,9.704,62,55.2,3,160
2025-01-07T21:08:34.5849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.99,9.704,62,55.2,3,161
2025-01-07T21:08:34.6475909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.99,9.704,62,55.2,3,161
2025-01-07T21:08:34.7100295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,235.77,9.704,62,55.2,3,160
2025-01-07T21:08:34.7724869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.09,9.704,62,55.2,3,157
2025-01-07T21:08:34.8506746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.87,9.704,62,55.2,3,156
2025-01-07T21:08:34.9130737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.09,9.704,62,55.2,3,157
2025-01-07T21:08:34.9755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.45,9.704,62,55.2,3,163
2025-01-07T21:08:35.0380616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.36,9.704,62,55.2,3,167
2025-01-07T21:08:35.1004763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.52,9.704,62,55.2,3,172
2025-01-07T21:08:35.1786579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.22,9.704,62,55.2,3,175
2025-01-07T21:08:35.2723590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.89,9.704,62,55.3,3,182
2025-01-07T21:08:35.3104022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.83,9.704,62,55.3,3,186
2025-01-07T21:08:35.3661895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.13,9.704,62,55.3,3,183
2025-01-07T21:08:35.4285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.65,9.704,62,55.3,3,181
2025-01-07T21:08:35.4910659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.31,9.704,62,55.3,3,171
2025-01-07T21:08:35.5692028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.06,9.488,61.6,55.3,3,163
2025-01-07T21:08:35.6316431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.68,9.488,61.6,55.3,3,157
2025-01-07T21:08:35.6941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.56,9.488,61.6,55.3,3,152
2025-01-07T21:08:35.7566360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.12,9.488,61.6,55.3,3,150
2025-01-07T21:08:35.8190405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.12,9.488,61.6,55.3,3,150
2025-01-07T21:08:35.8972113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.46,9.488,61.6,55.3,3,156
2025-01-07T21:08:35.9597795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.83,9.488,61.6,55.3,3,162
2025-01-07T21:08:36.0221591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237,9.488,61.6,55.3,3,167
2025-01-07T21:08:36.0847487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.65,9.488,61.6,55.3,3,174
2025-01-07T21:08:36.1472223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.89,9.488,61.6,55.3,3,175
2025-01-07T21:08:36.2252652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.57,9.488,61.6,55.3,3,182
2025-01-07T21:08:36.2878084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.67,9.488,61.6,55.9,3,186
2025-01-07T21:08:36.3503182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.91,9.488,61.6,55.9,3,187
2025-01-07T21:08:36.4127556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,241.67,9.488,61.6,55.9,3,186
2025-01-07T21:08:36.4752183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.47,9.488,61.6,55.9,3,181
2025-01-07T21:08:36.5533955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.67,9.488,61.6,55.9,3,165
2025-01-07T21:08:36.6158744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.48,9.39,60.7,55.9,3,150
2025-01-07T21:08:36.6783394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.88,9.39,60.7,55.9,3,138
2025-01-07T21:08:36.7408566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.5,9.39,60.7,55.9,3,126
2025-01-07T21:08:36.8033812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.91,9.39,60.7,55.9,3,117
2025-01-07T21:08:36.8814156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.97,9.39,60.7,55.9,3,111
2025-01-07T21:08:36.9439383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.68,9.39,60.7,55.9,3,109
2025-01-07T21:08:37.0064220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.97,9.39,60.7,55.9,3,111
2025-01-07T21:08:37.0687935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.6,9.39,60.7,55.9,3,121
2025-01-07T21:08:37.1313876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.86,9.39,60.7,55.9,3,133
2025-01-07T21:08:37.2094797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,231.38,9.39,60.7,55.9,3,145
2025-01-07T21:08:37.2720186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.04,9.39,60.7,56.4,3,152
2025-01-07T21:08:37.3344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.19,9.39,60.7,56.4,3,157
2025-01-07T21:08:37.3969386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.89,9.39,60.7,56.4,3,160
2025-01-07T21:08:37.4595470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.12,9.39,60.7,56.4,3,161
2025-01-07T21:08:37.5375368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.59,9.39,60.7,56.4,3,163
2025-01-07T21:08:37.6000059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.81,9.545,59.6,56.4,3,163
2025-01-07T21:08:37.6625109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.81,9.545,59.6,56.4,3,163
2025-01-07T21:08:37.7249591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.81,9.545,59.6,56.4,3,163
2025-01-07T21:08:37.7873705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.81,9.545,59.6,56.4,3,163
2025-01-07T21:08:37.8499366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.58,9.545,59.6,56.4,3,162
2025-01-07T21:08:37.9281256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.42,9.545,59.6,56.4,3,157
2025-01-07T21:08:37.9906596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.4,9.545,59.6,56.4,3,148
2025-01-07T21:08:38.0530234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.25,9.545,59.6,56.4,3,138
2025-01-07T21:08:38.1154909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.45,9.545,59.6,56.4,3,129
2025-01-07T21:08:38.1781014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.88,9.545,59.6,56.4,5,120
2025-01-07T21:08:38.2718230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.27,9.545,59.6,56.3,5,118
2025-01-07T21:08:38.3218696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.85,9.545,59.6,56.3,5,120
2025-01-07T21:08:38.3811323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.04,9.545,59.6,56.3,5,124
2025-01-07T21:08:38.4435798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.04,9.545,59.6,56.3,5,124
2025-01-07T21:08:38.5107301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.06,9.761,58.6,56.3,5,122
2025-01-07T21:08:38.5842266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.77,9.761,58.6,56.3,5,121
2025-01-07T21:08:38.6467126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,218.77,9.761,58.6,56.3,5,121
2025-01-07T21:08:38.7091713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.65,9.761,58.6,56.3,5,124
2025-01-07T21:08:38.7716601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.14,9.761,58.6,56.3,5,129
2025-01-07T21:08:38.8342233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,223.62,9.761,58.6,56.3,5,137
2025-01-07T21:08:38.9122978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.49,9.761,58.6,56.3,5,146
2025-01-07T21:08:38.9747916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.43,9.761,58.6,56.3,5,155
2025-01-07T21:08:39.0371983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.75,9.761,58.6,56.3,5,162
2025-01-07T21:08:39.0997714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.76,9.761,58.6,56.3,5,165
2025-01-07T21:08:39.1622131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.39,9.761,58.6,56.3,7,165
2025-01-07T21:08:39.2403698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.39,9.761,58.6,56.3,7,165
2025-01-07T21:08:39.3028181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,231.55,9.761,58.6,55.7,7,166
2025-01-07T21:08:39.3653289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.38,9.761,58.6,55.7,7,168
2025-01-07T21:08:39.4277773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.88,9.761,58.6,55.7,7,174
2025-01-07T21:08:39.4902668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,235.3,9.761,58.6,55.7,7,175
2025-01-07T21:08:39.5684551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,238.64,9.761,58.6,55.7,7,183
2025-01-07T21:08:39.6308634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,241.09,9.746,58.5,55.7,7,189
2025-01-07T21:08:39.6933959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,244.01,9.746,58.5,55.7,7,196
2025-01-07T21:08:39.7558624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,247.34,9.746,58.5,55.7,7,204
2025-01-07T21:08:39.8184273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,250.65,9.746,58.5,55.7,7,212
2025-01-07T21:08:39.8965050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,254.35,9.746,58.5,55.7,7,221
2025-01-07T21:08:39.9589422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,256.39,9.746,58.5,55.7,7,226
2025-01-07T21:08:40.0214378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,257.6,9.746,58.5,55.7,7,229
2025-01-07T21:08:40.0838502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,256.79,9.746,58.5,55.7,7,227
2025-01-07T21:08:40.1464620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,251.56,9.746,58.5,55.7,5,222
2025-01-07T21:08:40.2088772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,249.29,9.746,58.5,55.7,5,215
2025-01-07T21:08:40.2871370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.85,9.746,58.5,55.3,5,208
2025-01-07T21:08:40.3493518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,245.18,9.746,58.5,55.3,5,203
2025-01-07T21:08:40.4119677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,243.51,9.746,58.5,55.3,5,198
2025-01-07T21:08:40.4745091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.82,9.746,58.5,55.3,5,193
2025-01-07T21:08:40.5369898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.79,9.746,58.5,55.3,5,187
2025-01-07T21:08:40.6150744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.07,9.489,60,55.3,5,182
2025-01-07T21:08:40.6775822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,236.66,9.489,60,55.3,5,175
2025-01-07T21:08:40.7400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,233.91,9.489,60,55.3,5,167
2025-01-07T21:08:40.8025035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.53,9.489,60,55.3,5,160
2025-01-07T21:08:40.8649966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,229.85,9.489,60,55.3,5,155
2025-01-07T21:08:40.9431045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.18,9.489,60,55.3,5,153
2025-01-07T21:08:41.0056283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.18,9.489,60,55.3,5,153
2025-01-07T21:08:41.0681852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.18,9.489,60,55.3,5,156
2025-01-07T21:08:41.1305833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.74,9.489,60,55.3,4,160
2025-01-07T21:08:41.1931977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.36,9.489,60,55.3,4,169
2025-01-07T21:08:41.2712052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,239.26,9.489,60,55.5,4,182
2025-01-07T21:08:41.3336218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,242.52,9.489,60,55.5,4,193
2025-01-07T21:08:41.3961671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,246.33,9.489,60,55.5,4,206
2025-01-07T21:08:41.4585544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,251.54,9.313,61.9,55.5,4,219
2025-01-07T21:08:41.5211342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,254.9,9.313,61.9,55.5,4,231
2025-01-07T21:08:41.5992864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,257.04,9.313,61.9,55.5,4,239
2025-01-07T21:08:41.6617051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,258.07,9.313,61.9,55.5,4,243
2025-01-07T21:08:41.7241985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,258.33,9.313,61.9,55.5,4,244
2025-01-07T21:08:41.7867095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,257.04,9.313,61.9,55.5,4,239
2025-01-07T21:08:41.8492346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.45,9.313,61.9,55.5,4,233
2025-01-07T21:08:41.9273026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,253.52,9.313,61.9,55.5,4,226
2025-01-07T21:08:41.9898150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,252.11,9.313,61.9,55.5,4,221
2025-01-07T21:08:42.0523408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.23,9.313,61.9,55.5,4,211
2025-01-07T21:08:42.1147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.78,9.313,61.9,55.5,4,196
2025-01-07T21:08:42.1772706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,241.32,9.313,61.9,55.5,3,184
2025-01-07T21:08:42.2554464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.85,9.313,61.9,56,3,165
2025-01-07T21:08:42.3178444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.16,9.459,62.6,56,3,146
2025-01-07T21:08:42.3803486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.71,9.459,62.6,56,3,129
2025-01-07T21:08:42.4428104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.43,9.459,62.6,56,3,109
2025-01-07T21:08:42.5053525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,224.7,9.459,62.6,56,3,93
2025-01-07T21:08:42.5678111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,224.11,9.459,62.6,56,3,79
2025-01-07T21:08:42.6459147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,224.83,9.459,62.6,56,3,63
2025-01-07T21:08:42.7083893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,227.67,9.459,62.6,56,3,46
2025-01-07T21:08:42.7709000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.53,9.459,62.6,56,3,30
2025-01-07T21:08:42.8333660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,238.74,9.459,62.6,56,3,15
2025-01-07T21:08:42.8958736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,247,9.459,62.6,56,3,357
2025-01-07T21:08:42.9738667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.15,9.459,62.6,56,3,339
2025-01-07T21:08:43.0363803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,259.02,9.459,62.6,56,3,320
2025-01-07T21:08:43.0988377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.9,9.459,62.6,56,3,303
2025-01-07T21:08:43.1614379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.94,9.459,62.6,56,4,288
2025-01-07T21:08:43.2239101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,265.58,9.459,62.6,56,4,277
2025-01-07T21:08:43.3020276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,263.34,9.459,62.6,56.2,4,264
2025-01-07T21:08:43.3645136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,260.52,9.459,62.6,56.2,4,251
2025-01-07T21:08:43.4270434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,255.84,9.744,62.1,56.2,4,235
2025-01-07T21:08:43.4894553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,252.12,9.744,62.1,56.2,4,221
2025-01-07T21:08:43.5519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,247.91,9.744,62.1,56.2,4,206
2025-01-07T21:08:43.6299748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,243.87,9.744,62.1,56.2,4,192
2025-01-07T21:08:43.6925602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,241.55,9.744,62.1,56.2,4,184
2025-01-07T21:08:43.7550772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.36,9.744,62.1,56.2,4,159
2025-01-07T21:08:43.8175970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.19,9.744,62.1,56.2,4,140
2025-01-07T21:08:43.8800805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.45,9.744,62.1,56.2,4,125
2025-01-07T21:08:43.9581758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.01,9.744,62.1,56.2,4,114
2025-01-07T21:08:44.0207555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.63,9.744,62.1,56.2,4,107
2025-01-07T21:08:44.0831013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.08,9.744,62.1,56.2,4,104
2025-01-07T21:08:44.1457044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.36,9.744,62.1,56.2,1,103
2025-01-07T21:08:44.2081731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.27,9.744,62.1,56.2,1,98
2025-01-07T21:08:44.2862338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,236.22,9.744,62.1,56.1,1,93
2025-01-07T21:08:44.3485909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.21,9.744,62.1,56.1,1,89
2025-01-07T21:08:44.4111758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.22,9.744,62.1,56.1,1,87
2025-01-07T21:08:44.4736785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.21,9.744,62.1,56.1,1,91
2025-01-07T21:08:44.5361212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.75,9.879,61.5,56.1,1,98
2025-01-07T21:08:44.5985644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.01,9.879,61.5,56.1,1,109
2025-01-07T21:08:44.6768318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.32,9.879,61.5,56.1,1,117
2025-01-07T21:08:44.7391307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.6,9.879,61.5,56.1,1,123
2025-01-07T21:08:44.8018213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.88,9.879,61.5,56.1,1,128
2025-01-07T21:08:44.8642508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.12,9.879,61.5,56.1,1,132
2025-01-07T21:08:44.9266753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.31,9.879,61.5,56.1,1,135
2025-01-07T21:08:45.0048536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.38,9.879,61.5,56.1,1,136
2025-01-07T21:08:45.0672714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.58,9.879,61.5,56.1,1,139
2025-01-07T21:08:45.1298650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.57,9.879,61.5,56.1,4,135
2025-01-07T21:08:45.1922124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.62,9.879,61.5,56.1,4,127
2025-01-07T21:08:45.2547826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.13,9.879,61.5,56,4,116
2025-01-07T21:08:45.3329331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.91,9.879,61.5,56,4,110
2025-01-07T21:08:45.3953652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.72,9.879,61.5,56,4,109
2025-01-07T21:08:45.4579439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.64,9.813,61.8,56,4,113
2025-01-07T21:08:45.5203548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.58,9.813,61.8,56,4,122
2025-01-07T21:08:45.5828068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,227.2,9.813,61.8,56,4,133
2025-01-07T21:08:45.6609981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,230.3,9.813,61.8,56,4,145
2025-01-07T21:08:45.7233817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.13,9.813,61.8,56,4,159
2025-01-07T21:08:45.7859245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.24,9.813,61.8,56,4,170
2025-01-07T21:08:45.8484328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.68,9.813,61.8,56,4,175
2025-01-07T21:08:45.9109140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.73,9.813,61.8,56,4,189
2025-01-07T21:08:45.9890415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,244.75,9.813,61.8,56,4,196
2025-01-07T21:08:46.0515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,246.19,9.813,61.8,56,4,201
2025-01-07T21:08:46.1139665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,246.47,9.813,61.8,56,4,202
2025-01-07T21:08:46.1764308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,249.07,9.813,61.8,56,9,201
2025-01-07T21:08:46.2545764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,247.59,9.813,61.8,55.9,9,198
2025-01-07T21:08:46.3171386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,246.15,9.813,61.8,55.9,9,195
2025-01-07T21:08:46.3795274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.58,9.679,62.5,55.9,9,193
2025-01-07T21:08:46.4420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.58,9.679,62.5,55.9,9,193
2025-01-07T21:08:46.5045445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.58,9.679,62.5,55.9,9,193
2025-01-07T21:08:46.5669872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.58,9.679,62.5,55.9,9,193
2025-01-07T21:08:46.6451254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,246.07,9.679,62.5,55.9,9,194
2025-01-07T21:08:46.7076776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,247.03,9.679,62.5,55.9,9,196
2025-01-07T21:08:46.7729533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,245.1,9.679,62.5,55.9,9,192
2025-01-07T21:08:46.8354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,240.28,9.679,62.5,55.9,9,182
2025-01-07T21:08:46.8980158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,233.06,9.679,62.5,55.9,9,167
2025-01-07T21:08:46.9604640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,228.25,9.679,62.5,55.9,9,157
2025-01-07T21:08:47.0229514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.41,9.679,62.5,55.9,9,149
2025-01-07T21:08:47.1010536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.58,9.679,62.5,55.9,9,141
2025-01-07T21:08:47.1635619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.85,9.679,62.5,55.9,5,133
2025-01-07T21:08:47.2260988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.05,9.679,62.5,55.9,5,127
2025-01-07T21:08:47.2885045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.88,9.679,62.5,55.9,5,123
2025-01-07T21:08:47.3509413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.59,9.679,62.5,55.9,5,122
2025-01-07T21:08:47.4290621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.88,9.679,62.5,55.9,5,123
2025-01-07T21:08:47.4916226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.88,9.63,63.2,55.9,5,125
2025-01-07T21:08:47.5541574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.17,9.63,63.2,55.9,5,126
2025-01-07T21:08:47.6165672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.17,9.63,63.2,55.9,5,126
2025-01-07T21:08:47.6789302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.59,9.63,63.2,55.9,5,124
2025-01-07T21:08:47.7571574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.45,9.63,63.2,55.9,5,120
2025-01-07T21:08:47.8196722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,219.8,9.63,63.2,55.9,5,114
2025-01-07T21:08:47.8820564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,218.25,9.63,63.2,55.9,5,108
2025-01-07T21:08:47.9445651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.27,9.63,63.2,55.9,5,104
2025-01-07T21:08:48.0071308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.27,9.63,63.2,55.9,5,112
2025-01-07T21:08:48.0853063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.06,9.63,63.2,55.9,5,129
2025-01-07T21:08:48.1477704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,231.4,9.63,63.2,55.9,4,146
2025-01-07T21:08:48.2102254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.99,9.63,63.2,55.9,4,166
2025-01-07T21:08:48.2726011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,242.32,9.63,63.2,56.2,4,184
2025-01-07T21:08:48.3352541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,247.88,9.63,63.2,56.2,4,203
2025-01-07T21:08:48.4133576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,250.18,9.63,63.2,56.2,4,211
2025-01-07T21:08:48.4758354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,249.86,9.697,63.2,56.2,4,210
2025-01-07T21:08:48.5382538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,248.72,9.697,63.2,56.2,4,206
2025-01-07T21:08:48.6007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,246.99,9.697,63.2,56.2,4,200
2025-01-07T21:08:48.6631722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,244.95,9.697,63.2,56.2,4,193
2025-01-07T21:08:48.7413454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,242.62,9.697,63.2,56.2,4,185
2025-01-07T21:08:48.8037937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,241.74,9.697,63.2,56.2,4,182
2025-01-07T21:08:48.8663152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.26,9.697,63.2,56.2,4,170
2025-01-07T21:08:48.9331996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.97,9.697,63.2,56.2,4,162
2025-01-07T21:08:48.9956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.28,9.697,63.2,56.2,4,156
2025-01-07T21:08:49.0580087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.9,9.697,63.2,56.2,4,151
2025-01-07T21:08:49.1204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.73,9.697,63.2,56.2,6,146
2025-01-07T21:08:49.1987844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.91,9.697,63.2,56.2,6,141
2025-01-07T21:08:49.2613202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.9,9.697,63.2,56.6,6,135
2025-01-07T21:08:49.3236953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.18,9.697,63.2,56.6,6,133
2025-01-07T21:08:49.3861937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.33,9.697,63.2,56.6,6,139
2025-01-07T21:08:49.4486946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.25,9.697,63.2,56.6,6,147
2025-01-07T21:08:49.5267700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.94,9.751,62.1,56.6,6,156
2025-01-07T21:08:49.5892824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,232.81,9.751,62.1,56.6,6,161
2025-01-07T21:08:49.6517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.32,9.751,62.1,56.6,6,165
2025-01-07T21:08:49.7143949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.59,9.751,62.1,56.6,6,171
2025-01-07T21:08:49.7767372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.1,9.751,62.1,56.6,6,175
2025-01-07T21:08:49.8548574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.1,9.751,62.1,56.6,6,175
2025-01-07T21:08:49.9173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.59,9.751,62.1,56.6,6,171
2025-01-07T21:08:49.9797356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.94,9.751,62.1,56.6,6,164
2025-01-07T21:08:50.0423419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.56,9.751,62.1,56.6,6,155
2025-01-07T21:08:50.1047052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.51,9.751,62.1,56.6,6,144
2025-01-07T21:08:50.1829343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.19,9.751,62.1,56.6,6,132
2025-01-07T21:08:50.2610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.89,9.751,62.1,57.1,6,119
2025-01-07T21:08:50.3079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.71,9.751,62.1,57.1,6,106
2025-01-07T21:08:50.3703652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.62,9.751,62.1,57.1,6,99
2025-01-07T21:08:50.4327960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.44,9.652,60,57.1,6,94
2025-01-07T21:08:50.5109952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.61,9.652,60,57.1,6,91
2025-01-07T21:08:50.5734415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.07,9.652,60,57.1,6,89
2025-01-07T21:08:50.6359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.61,9.652,60,57.1,6,91
2025-01-07T21:08:50.6984348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.11,9.652,60,57.1,6,103
2025-01-07T21:08:50.7609268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.31,9.652,60,57.1,6,116
2025-01-07T21:08:50.8234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.82,9.652,60,57.1,6,129
2025-01-07T21:08:50.9015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.79,9.652,60,57.1,6,140
2025-01-07T21:08:50.9640854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,226.74,9.652,60,57.1,6,148
2025-01-07T21:08:51.0266563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.37,9.652,60,57.1,6,155
2025-01-07T21:08:51.0888610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.39,9.652,60,57.1,6,163
2025-01-07T21:08:51.1515194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.66,9.652,60,57.1,3,173
2025-01-07T21:08:51.2296346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,240.5,9.652,60,57.1,3,185
2025-01-07T21:08:51.2920419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,243.4,9.652,60,57.4,3,197
2025-01-07T21:08:51.3545141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,245.49,9.652,60,57.4,3,206
2025-01-07T21:08:51.4168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.99,9.512,58.5,57.4,3,213
2025-01-07T21:08:51.4795573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.88,9.512,58.5,57.4,3,217
2025-01-07T21:08:51.5577542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.66,9.512,58.5,57.4,3,216
2025-01-07T21:08:51.6201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.31,9.512,58.5,57.4,3,210
2025-01-07T21:08:51.6826040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,242.76,9.512,58.5,57.4,3,199
2025-01-07T21:08:51.7451510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.67,9.512,58.5,57.4,3,186
2025-01-07T21:08:51.8076142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.56,9.512,58.5,57.4,3,173
2025-01-07T21:08:51.8857525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.33,9.512,58.5,57.4,3,155
2025-01-07T21:08:51.9482333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.78,9.512,58.5,57.4,3,139
2025-01-07T21:08:52.0106542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.14,9.512,58.5,57.4,3,126
2025-01-07T21:08:52.0732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.5,9.512,58.5,57.4,3,117
2025-01-07T21:08:52.1356451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.35,9.512,58.5,57.4,3,110
2025-01-07T21:08:52.2138066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.48,9.512,58.5,57.4,3,104
2025-01-07T21:08:52.2762991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.54,9.512,58.5,56.9,3,97
2025-01-07T21:08:52.3388520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,220.49,9.512,58.5,56.9,3,85
2025-01-07T21:08:52.4012514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,220.2,9.512,58.5,56.9,3,68
2025-01-07T21:08:52.4637717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,221.58,9.512,58.5,56.9,3,52
2025-01-07T21:08:52.5278626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,226.12,9.498,59.2,56.9,3,35
2025-01-07T21:08:52.6043454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,232.2,9.498,59.2,56.9,3,18
2025-01-07T21:08:52.6712151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,239.8,9.498,59.2,56.9,3,1
2025-01-07T21:08:52.7337378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,246.04,9.498,59.2,56.9,3,347
2025-01-07T21:08:52.7962772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,248.05,9.498,59.2,56.9,3,342
2025-01-07T21:08:52.8587921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,248.81,9.498,59.2,56.9,3,340
2025-01-07T21:08:52.9211707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,249.54,9.498,59.2,56.9,3,338
2025-01-07T21:08:52.9993289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.25,9.498,59.2,56.9,3,336
2025-01-07T21:08:53.0617689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.24,9.498,59.2,56.9,3,333
2025-01-07T21:08:53.1242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,274.69,9.498,59.2,56.9,6,331
2025-01-07T21:08:53.1867798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,275.51,9.498,59.2,56.9,6,329
2025-01-07T21:08:53.2691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,276.23,9.498,59.2,55.8,6,328
2025-01-07T21:08:53.3160651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,276.8,9.498,59.2,55.8,6,326
2025-01-07T21:08:53.3784902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,277.27,9.498,59.2,55.8,6,324
2025-01-07T21:08:53.4565943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.65,9.498,59.2,55.8,6,322
2025-01-07T21:08:53.5191127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,279.48,9.626,61.4,55.8,6,322
2025-01-07T21:08:53.5815590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,279,9.626,61.4,55.8,6,325
2025-01-07T21:08:53.6440822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,276.67,9.626,61.4,55.8,6,333
2025-01-07T21:08:53.7065750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,272.32,9.626,61.4,55.8,6,341
2025-01-07T21:08:53.7846653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,263,9.626,61.4,55.8,6,351
2025-01-07T21:08:53.8471267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,239.09,9.626,61.4,55.8,6,7
2025-01-07T21:08:53.9096823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,214.72,9.626,61.4,55.8,6,25
2025-01-07T21:08:53.9721265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.05,9.626,61.4,55.8,6,45
2025-01-07T21:08:54.0347113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,203.15,9.626,61.4,55.8,6,64
2025-01-07T21:08:54.1126814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,206.03,9.626,61.4,55.8,6,82
2025-01-07T21:08:54.1751825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.52,9.626,61.4,55.8,1,99
2025-01-07T21:08:54.2533657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.98,9.626,61.4,54.6,1,116
2025-01-07T21:08:54.3001844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.82,9.626,61.4,54.6,1,132
2025-01-07T21:08:54.3627681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.11,9.626,61.4,54.6,1,150
2025-01-07T21:08:54.4407941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.69,9.741,64,54.6,1,164
2025-01-07T21:08:54.5032643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.67,9.741,64,54.6,1,175
2025-01-07T21:08:54.5657875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.41,9.741,64,54.6,1,183
2025-01-07T21:08:54.6281993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.87,9.741,64,54.6,1,188
2025-01-07T21:08:54.6907771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.06,9.741,64,54.6,1,190
2025-01-07T21:08:54.7688593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.06,9.741,64,54.6,1,190
2025-01-07T21:08:54.8313485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.68,9.741,64,54.6,1,186
2025-01-07T21:08:54.8938864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.31,9.741,64,54.6,1,182
2025-01-07T21:08:54.9563870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.13,9.741,64,54.6,1,180
2025-01-07T21:08:55.0187963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.13,9.741,64,54.6,1,180
2025-01-07T21:08:55.1001005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.67,9.741,64,54.6,1,175
2025-01-07T21:08:55.1594136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.67,9.741,64,54.6,1,175
2025-01-07T21:08:55.2218678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.22,9.741,64,54.6,1,181
2025-01-07T21:08:55.2843794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.73,9.741,64,54.1,1,187
2025-01-07T21:08:55.3468574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.38,9.741,64,54.1,1,194
2025-01-07T21:08:55.4249377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.66,9.741,64,54.1,1,197
2025-01-07T21:08:55.4874082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.18,9.693,65.6,54.1,1,187
2025-01-07T21:08:55.5499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,244.71,9.693,65.6,54.1,1,182
2025-01-07T21:08:55.6124544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.02,9.693,65.6,54.1,1,163
2025-01-07T21:08:55.6749337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.67,9.693,65.6,54.1,1,146
2025-01-07T21:08:55.7373903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.46,9.693,65.6,54.1,1,126
2025-01-07T21:08:55.8155810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.77,9.693,65.6,54.1,1,106
2025-01-07T21:08:55.8779771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.7,9.693,65.6,54.1,1,91
2025-01-07T21:08:55.9405709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,239.82,9.693,65.6,54.1,1,83
2025-01-07T21:08:56.0030113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.93,9.693,65.6,54.1,1,79
2025-01-07T21:08:56.0654774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240,9.693,65.6,54.1,1,77
2025-01-07T21:08:56.1435846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.1,9.693,65.6,54.1,2,75
2025-01-07T21:08:56.2059613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,234.3,9.693,65.6,54.1,2,72
2025-01-07T21:08:56.2685380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,234.35,9.693,65.6,54.4,2,71
2025-01-07T21:08:56.3310238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,234.42,9.693,65.6,54.4,2,70
2025-01-07T21:08:56.3934047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,234.21,9.693,65.6,54.4,2,73
2025-01-07T21:08:56.4716562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.03,9.693,65.6,54.4,2,76
2025-01-07T21:08:56.5340533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,233.31,9.563,65.2,54.4,2,79
2025-01-07T21:08:56.5966360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.21,9.563,65.2,54.4,2,82
2025-01-07T21:08:56.6591330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.14,9.563,65.2,54.4,2,91
2025-01-07T21:08:56.7215901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,233.54,9.563,65.2,54.4,2,104
2025-01-07T21:08:56.7996901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.2,9.563,65.2,54.4,2,114
2025-01-07T21:08:56.8621177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.83,9.563,65.2,54.4,2,121
2025-01-07T21:08:56.9246026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.68,9.563,65.2,54.4,2,129
2025-01-07T21:08:56.9871568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.66,9.563,65.2,54.4,2,137
2025-01-07T21:08:57.0497249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.74,9.563,65.2,54.4,2,145
2025-01-07T21:08:57.1278037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.32,9.563,65.2,54.4,2,149
2025-01-07T21:08:57.1902130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.74,9.563,65.2,54.4,2,145
2025-01-07T21:08:57.2527867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.31,9.563,65.2,54.7,2,134
2025-01-07T21:08:57.3152303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.96,9.563,65.2,54.7,2,122
2025-01-07T21:08:57.3776663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.85,9.563,65.2,54.7,2,109
2025-01-07T21:08:57.4558212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.26,9.563,65.2,54.7,2,97
2025-01-07T21:08:57.5183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,230.22,9.55,62.3,54.7,2,88
2025-01-07T21:08:57.5808221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.23,9.55,62.3,54.7,2,82
2025-01-07T21:08:57.6432916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,230.22,9.55,62.3,54.7,2,87
2025-01-07T21:08:57.7057597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.53,9.55,62.3,54.7,2,99
2025-01-07T21:08:57.7682707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.84,9.55,62.3,54.7,2,117
2025-01-07T21:08:57.8463002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.77,9.55,62.3,54.7,2,134
2025-01-07T21:08:57.9089278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.72,9.55,62.3,54.7,2,141
2025-01-07T21:08:57.9713321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.01,9.55,62.3,54.7,2,143
2025-01-07T21:08:58.0337179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.31,9.55,62.3,54.7,2,138
2025-01-07T21:08:58.0963139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.9,9.55,62.3,54.7,2,135
2025-01-07T21:08:58.1744259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.86,9.55,62.3,54.7,5,132
2025-01-07T21:08:58.2526051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.01,9.55,62.3,54.9,5,129
2025-01-07T21:08:58.2993926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.24,9.55,62.3,54.9,5,123
2025-01-07T21:08:58.3618349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.45,9.55,62.3,54.9,5,113
2025-01-07T21:08:58.4243666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,214.32,9.691,58.8,54.9,5,106
2025-01-07T21:08:58.5024195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.82,9.691,58.8,54.9,5,104
2025-01-07T21:08:58.5649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.83,9.691,58.8,54.9,5,108
2025-01-07T21:08:58.6274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.36,9.691,58.8,54.9,5,110
2025-01-07T21:08:58.6898687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.36,9.691,58.8,54.9,5,110
2025-01-07T21:08:58.7524528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.36,9.691,58.8,54.9,5,110
2025-01-07T21:08:58.8303983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.36,9.691,58.8,54.9,5,110
2025-01-07T21:08:58.8930721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.62,9.691,58.8,54.9,5,111
2025-01-07T21:08:58.9555389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.89,9.691,58.8,54.9,5,112
2025-01-07T21:08:59.0179985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,216.16,9.691,58.8,54.9,5,113
2025-01-07T21:08:59.0804841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,217.26,9.691,58.8,54.9,5,117
2025-01-07T21:08:59.1586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,197.65,9.691,58.8,54.9,18,122
2025-01-07T21:08:59.2210227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,199.73,9.691,58.8,54.9,18,125
2025-01-07T21:08:59.2836991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.32,9.691,58.8,55.3,18,124
2025-01-07T21:08:59.3460669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,195.83,9.691,58.8,55.3,18,119
2025-01-07T21:08:59.4084821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.29,9.691,58.8,55.3,18,114
2025-01-07T21:08:59.4867109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,189.42,9.691,58.8,55.3,18,110
2025-01-07T21:08:59.5492059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,187.65,9.755,57.2,55.3,18,108
2025-01-07T21:08:59.6116395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,186.93,9.755,57.2,55.3,18,107
2025-01-07T21:08:59.6741838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,187.65,9.755,57.2,55.3,18,108
2025-01-07T21:08:59.7384940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,189.81,9.755,57.2,55.3,18,111
2025-01-07T21:08:59.8010811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,191.23,9.755,57.2,55.3,18,113
2025-01-07T21:08:59.8791429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,194.75,9.755,57.2,55.3,18,118
2025-01-07T21:08:59.9416493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.61,9.755,57.2,55.3,18,125
2025-01-07T21:09:00.0041523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,198.23,9.755,57.2,55.3,18,123
2025-01-07T21:09:00.0665266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,189.09,9.755,57.2,55.3,18,110
2025-01-07T21:09:00.1291637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.65,9.755,57.2,55.3,21,95
2025-01-07T21:09:00.2072328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.87,9.755,57.2,55.3,21,88
2025-01-07T21:09:00.2696733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.35,9.755,57.2,56,21,82
2025-01-07T21:09:00.3322285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.72,9.755,57.2,56,21,79
2025-01-07T21:09:00.3947076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.84,9.755,57.2,56,21,78
2025-01-07T21:09:00.4571786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.84,9.755,57.2,56,21,78
2025-01-07T21:09:00.5353194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.6,9.623,58.3,56,21,78
2025-01-07T21:09:00.5977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,160.6,9.623,58.3,56,21,78
2025-01-07T21:09:00.6602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,161.5,9.623,58.3,56,21,79
2025-01-07T21:09:00.7227515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,165.03,9.623,58.3,56,21,83
2025-01-07T21:09:00.7851824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.67,9.623,58.3,56,21,92
2025-01-07T21:09:00.8633710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,182.32,9.623,58.3,56,21,104
2025-01-07T21:09:00.9258557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,189.25,9.623,58.3,56,21,113
2025-01-07T21:09:00.9883515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,194.49,9.623,58.3,56,21,120
2025-01-07T21:09:01.0508482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,198.91,9.623,58.3,56,21,126
2025-01-07T21:09:01.1132733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.35,9.623,58.3,56,11,132
2025-01-07T21:09:01.1758052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,215.13,9.623,58.3,56,11,139
2025-01-07T21:09:01.2539284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.27,9.623,58.3,56.7,11,146
2025-01-07T21:09:01.3163888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,224.1,9.623,58.3,56.7,11,155
2025-01-07T21:09:01.3788555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,228.91,9.623,58.3,56.7,11,164
2025-01-07T21:09:01.4414802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,232.11,9.623,58.3,56.7,11,170
2025-01-07T21:09:01.5039143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,235.22,9.423,60.5,56.7,11,174
2025-01-07T21:09:01.5819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,235.76,9.423,60.5,56.7,11,175
2025-01-07T21:09:01.6444310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.45,9.423,60.5,56.7,11,180
2025-01-07T21:09:01.7069514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,240.61,9.423,60.5,56.7,11,184
2025-01-07T21:09:01.7694614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,242.76,9.423,60.5,56.7,11,188
2025-01-07T21:09:01.8318407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,243.84,9.423,60.5,56.7,11,190
2025-01-07T21:09:01.9100198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,243.84,9.423,60.5,56.7,11,190
2025-01-07T21:09:01.9724869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,243.84,9.423,60.5,56.7,11,190
2025-01-07T21:09:02.0349545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,243.84,9.423,60.5,56.7,11,190
2025-01-07T21:09:02.0973813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,242.76,9.423,60.5,56.7,11,188
2025-01-07T21:09:02.1599287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.74,9.423,60.5,56.7,6,187
2025-01-07T21:09:02.2380814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.36,9.423,60.5,56.7,6,186
2025-01-07T21:09:02.3005342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.51,9.423,60.5,57.1,6,186
2025-01-07T21:09:02.3630843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.51,9.423,60.5,57.1,6,186
2025-01-07T21:09:02.4254818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.31,9.383,62.8,57.1,6,187
2025-01-07T21:09:02.4879997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.31,9.383,62.8,57.1,6,187
2025-01-07T21:09:02.5661639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.31,9.383,62.8,57.1,6,187
2025-01-07T21:09:02.6285925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.31,9.383,62.8,57.1,6,187
2025-01-07T21:09:02.6910784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,242.92,9.383,62.8,57.1,6,186
2025-01-07T21:09:02.7536573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.58,9.383,62.8,57.1,6,180
2025-01-07T21:09:02.8160572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.3,9.383,62.8,57.1,6,169
2025-01-07T21:09:02.8941900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.9,9.383,62.8,57.1,6,155
2025-01-07T21:09:02.9473320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,225.62,9.383,62.8,57.1,6,141
2025-01-07T21:09:03.0099587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,221.58,9.383,62.8,57.1,6,130
2025-01-07T21:09:03.0879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.43,9.383,62.8,57.1,6,124
2025-01-07T21:09:03.1504017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.08,9.383,62.8,57.1,5,120
2025-01-07T21:09:03.2130318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.79,9.383,62.8,57.1,5,119
2025-01-07T21:09:03.2754119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,220.82,9.383,62.8,57.2,5,119
2025-01-07T21:09:03.3377430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.4,9.383,62.8,57.2,5,121
2025-01-07T21:09:03.4159332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.4,9.383,62.8,57.2,5,121
2025-01-07T21:09:03.4784617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.51,9.494,64.5,57.2,5,120
2025-01-07T21:09:03.5428658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.95,9.494,64.5,57.2,5,118
2025-01-07T21:09:03.6033817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.67,9.494,64.5,57.2,5,117
2025-01-07T21:09:03.6659180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.84,9.494,64.5,57.2,5,114
2025-01-07T21:09:03.7440977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.84,9.494,64.5,57.2,5,114
2025-01-07T21:09:03.8065181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.23,9.494,64.5,57.2,5,119
2025-01-07T21:09:03.8690014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.86,9.494,64.5,57.2,5,128
2025-01-07T21:09:03.9316168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.32,9.494,64.5,57.2,5,136
2025-01-07T21:09:03.9940086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,228.9,9.494,64.5,57.2,5,141
2025-01-07T21:09:04.0720891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.51,9.494,64.5,57.2,5,146
2025-01-07T21:09:04.1345590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,228.77,9.494,64.5,57.2,7,150
2025-01-07T21:09:04.1971047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.44,9.494,64.5,57.2,7,154
2025-01-07T21:09:04.2595706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.74,9.494,64.5,56.3,7,158
2025-01-07T21:09:04.3219756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.48,9.494,64.5,56.3,7,155
2025-01-07T21:09:04.4001804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,225.91,9.494,64.5,56.3,7,144
2025-01-07T21:09:04.4626730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.42,9.494,64.5,56.3,7,133
2025-01-07T21:09:04.5250830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,218.18,9.694,64.5,56.3,7,124
2025-01-07T21:09:04.5876082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.87,9.694,64.5,56.3,7,118
2025-01-07T21:09:04.6501373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.36,9.694,64.5,56.3,7,114
2025-01-07T21:09:04.7283163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.98,9.694,64.5,56.3,7,113
2025-01-07T21:09:04.7907392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.87,9.694,64.5,56.3,7,118
2025-01-07T21:09:04.8531517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.79,9.694,64.5,56.3,7,123
2025-01-07T21:09:04.9156559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.02,9.694,64.5,56.3,7,121
2025-01-07T21:09:04.9781706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.98,9.694,64.5,56.3,7,113
2025-01-07T21:09:05.0563226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.05,9.694,64.5,56.3,7,105
2025-01-07T21:09:05.1187320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,216.97,9.694,64.5,56.3,5,97
2025-01-07T21:09:05.1812586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,215.64,9.694,64.5,56.3,5,90
2025-01-07T21:09:05.2593331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,214.31,9.694,64.5,55.2,5,82
2025-01-07T21:09:05.3062430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,213.56,9.694,64.5,55.2,5,73
2025-01-07T21:09:05.3843987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,213.6,9.694,64.5,55.2,5,63
2025-01-07T21:09:05.4468764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,214.52,9.694,64.5,55.2,5,55
2025-01-07T21:09:05.5093092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.3,9.81,62.9,55.2,5,49
2025-01-07T21:09:05.5717955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,215.13,9.81,62.9,55.2,5,46
2025-01-07T21:09:05.6342865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,215.78,9.81,62.9,55.2,5,44
2025-01-07T21:09:05.6998474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,216.14,9.81,62.9,55.2,5,43
2025-01-07T21:09:05.7623195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,216.91,9.81,62.9,55.2,5,41
2025-01-07T21:09:05.8404362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,217.33,9.81,62.9,55.2,5,40
2025-01-07T21:09:05.9029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,217.33,9.81,62.9,55.2,5,40
2025-01-07T21:09:05.9654694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,216.51,9.81,62.9,55.2,5,42
2025-01-07T21:09:06.0279546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.3,9.81,62.9,55.2,5,49
2025-01-07T21:09:06.0903392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,212.72,9.81,62.9,55.2,5,58
2025-01-07T21:09:06.1685192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,218.84,9.81,62.9,55.2,4,73
2025-01-07T21:09:06.2465953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,219.98,9.81,62.9,55.2,4,92
2025-01-07T21:09:06.2934128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.15,9.81,62.9,55.2,4,112
2025-01-07T21:09:06.3559476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.34,9.81,62.9,55.2,4,131
2025-01-07T21:09:06.4184087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.17,9.651,61,55.2,4,148
2025-01-07T21:09:06.4965632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.94,9.651,61,55.2,4,165
2025-01-07T21:09:06.5590065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.55,9.651,61,55.2,4,174
2025-01-07T21:09:06.6215161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.69,9.651,61,55.2,4,195
2025-01-07T21:09:06.6839994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.03,9.651,61,55.2,4,210
2025-01-07T21:09:06.7465077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,251.94,9.651,61,55.2,4,224
2025-01-07T21:09:06.8246544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,254.87,9.651,61,55.2,4,235
2025-01-07T21:09:06.8871073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,256.88,9.651,61,55.2,4,243
2025-01-07T21:09:06.9495709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,257.37,9.651,61,55.2,4,245
2025-01-07T21:09:07.0120971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,257.37,9.651,61,55.2,4,245
2025-01-07T21:09:07.0744783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,255.89,9.651,61,55.2,4,239
2025-01-07T21:09:07.1526660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.85,9.651,61,55.2,1,230
2025-01-07T21:09:07.2150732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.99,9.651,61,55.2,1,219
2025-01-07T21:09:07.2777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.88,9.651,61,55.3,1,206
2025-01-07T21:09:07.3401740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.24,9.651,61,55.3,1,199
2025-01-07T21:09:07.4025235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.78,9.651,61,55.3,1,194
2025-01-07T21:09:07.4807794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.5,9.651,61,55.3,1,191
2025-01-07T21:09:07.5432372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.59,9.376,60.2,55.3,1,189
2025-01-07T21:09:07.6057220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.21,9.376,60.2,55.3,1,185
2025-01-07T21:09:07.6682067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.06,9.376,60.2,55.3,1,173
2025-01-07T21:09:07.7306810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.5,9.376,60.2,55.3,1,156
2025-01-07T21:09:07.7931867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.12,9.376,60.2,55.3,1,139
2025-01-07T21:09:07.8712722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.14,9.376,60.2,55.3,1,124
2025-01-07T21:09:07.9338243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.64,9.376,60.2,55.3,1,114
2025-01-07T21:09:07.9962092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,234.38,9.376,60.2,55.3,1,107
2025-01-07T21:09:08.0586778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.24,9.376,60.2,55.3,1,102
2025-01-07T21:09:08.1213103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.11,9.376,60.2,55.3,4,95
2025-01-07T21:09:08.1994573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,216.02,9.376,60.2,55.3,4,87
2025-01-07T21:09:08.2619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.31,9.376,60.2,55.7,4,79
2025-01-07T21:09:08.3243080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,214.96,9.376,60.2,55.7,4,71
2025-01-07T21:09:08.3866755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.12,9.376,60.2,55.7,4,63
2025-01-07T21:09:08.4492445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,215.33,9.306,60.6,55.7,4,63
2025-01-07T21:09:08.5273891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,215.14,9.306,60.6,55.7,4,70
2025-01-07T21:09:08.5898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,215.73,9.306,60.6,55.7,4,82
2025-01-07T21:09:08.6524016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.2,9.306,60.6,55.7,4,94
2025-01-07T21:09:08.7148621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.93,9.306,60.6,55.7,4,104
2025-01-07T21:09:08.7773686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,219.12,9.306,60.6,55.7,4,105
2025-01-07T21:09:08.8554421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.84,9.306,60.6,55.7,4,98
2025-01-07T21:09:08.9179596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,215.65,9.306,60.6,55.7,4,81
2025-01-07T21:09:08.9804522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,215.33,9.306,60.6,55.7,4,63
2025-01-07T21:09:09.0429224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,217.43,9.306,60.6,55.7,4,48
2025-01-07T21:09:09.1053440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.73,9.306,60.6,55.7,5,40
2025-01-07T21:09:09.1835031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.11,9.306,60.6,55.7,5,39
2025-01-07T21:09:09.2460157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.59,9.306,60.6,56.1,5,40
2025-01-07T21:09:09.3085027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,210.32,9.306,60.6,56.1,5,44
2025-01-07T21:09:09.3709646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.72,9.306,60.6,56.1,5,52
2025-01-07T21:09:09.4334735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,208.11,9.306,60.6,56.1,5,63
2025-01-07T21:09:09.5115599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,209.84,9.499,60.8,56.1,5,76
2025-01-07T21:09:09.5741303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,211.68,9.499,60.8,56.1,5,88
2025-01-07T21:09:09.6365471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.01,9.499,60.8,56.1,5,99
2025-01-07T21:09:09.6990814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.31,9.499,60.8,56.1,5,112
2025-01-07T21:09:09.7615621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.45,9.499,60.8,56.1,5,123
2025-01-07T21:09:09.8396765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.81,9.499,60.8,56.1,5,134
2025-01-07T21:09:09.9021490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,227.02,9.499,60.8,56.1,5,144
2025-01-07T21:09:09.9646998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.99,9.499,60.8,56.1,5,150
2025-01-07T21:09:10.0272064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.04,9.499,60.8,56.1,5,141
2025-01-07T21:09:10.0895592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.35,9.499,60.8,56.1,5,126
2025-01-07T21:09:10.1521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.95,9.499,60.8,56.1,3,109
2025-01-07T21:09:10.2458547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,223.76,9.499,60.8,56.7,3,99
2025-01-07T21:09:10.2979737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.09,9.499,60.8,56.7,3,92
2025-01-07T21:09:10.3604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.09,9.499,60.8,56.7,3,92
2025-01-07T21:09:10.4228828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.57,9.709,60.2,56.7,3,99
2025-01-07T21:09:10.4854126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.68,9.709,60.2,56.7,3,108
2025-01-07T21:09:10.5478983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.26,9.709,60.2,56.7,3,112
2025-01-07T21:09:10.6104110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.56,9.709,60.2,56.7,3,114
2025-01-07T21:09:10.6885142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.96,9.709,60.2,56.7,3,110
2025-01-07T21:09:10.7509398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.68,9.709,60.2,56.7,3,108
2025-01-07T21:09:10.8134903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.55,9.709,60.2,56.7,3,107
2025-01-07T21:09:10.8797361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.28,9.709,60.2,56.7,3,105
2025-01-07T21:09:10.9422077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.15,9.709,60.2,56.7,3,104
2025-01-07T21:09:11.0046951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.03,9.709,60.2,56.7,3,103
2025-01-07T21:09:11.0827948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.91,9.709,60.2,56.7,3,102
2025-01-07T21:09:11.1453492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,195.27,9.709,60.2,56.7,11,100
2025-01-07T21:09:11.2077624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.59,9.709,60.2,56.7,11,97
2025-01-07T21:09:11.2702852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,193.93,9.709,60.2,57.3,11,97
2025-01-07T21:09:11.3327308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,193.37,9.709,60.2,57.3,11,96
2025-01-07T21:09:11.4108561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,196.71,9.709,60.2,57.3,11,102
2025-01-07T21:09:11.4732978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,201.76,9.711,59.2,57.3,11,112
2025-01-07T21:09:11.5358464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,206.11,9.711,59.2,57.3,11,120
2025-01-07T21:09:11.5983180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.28,9.711,59.2,57.3,11,124
2025-01-07T21:09:11.6608460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,206.65,9.711,59.2,57.3,11,121
2025-01-07T21:09:11.7389273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,202.31,9.711,59.2,57.3,11,113
2025-01-07T21:09:11.8013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.37,9.711,59.2,57.3,11,104
2025-01-07T21:09:11.8638811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,196.82,9.711,59.2,57.3,11,103
2025-01-07T21:09:11.9263975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,199.02,9.711,59.2,57.3,11,107
2025-01-07T21:09:11.9889018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.21,9.711,59.2,57.3,11,111
2025-01-07T21:09:12.0669690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,204.48,9.711,59.2,57.3,11,117
2025-01-07T21:09:12.1294243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,204.54,9.711,59.2,57.3,14,124
2025-01-07T21:09:12.1919212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,210.05,9.711,59.2,57.3,14,133
2025-01-07T21:09:12.2545039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.3,9.711,59.2,57.3,14,145
2025-01-07T21:09:12.3185522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,223.27,9.711,59.2,57.3,14,155
2025-01-07T21:09:12.3950211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,224.46,9.711,59.2,57.3,14,157
2025-01-07T21:09:12.4575840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,225.06,9.711,59.2,57.3,14,158
2025-01-07T21:09:12.5200508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,224.99,9.532,59.3,57.3,14,158
2025-01-07T21:09:12.5824862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,223.79,9.532,59.3,57.3,14,156
2025-01-07T21:09:12.6449517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,222.59,9.532,59.3,57.3,14,154
2025-01-07T21:09:12.7074624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,222.59,9.532,59.3,57.3,14,154
2025-01-07T21:09:12.7855575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,222.59,9.532,59.3,57.3,14,154
2025-01-07T21:09:12.8481481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,223.19,9.532,59.3,57.3,14,155
2025-01-07T21:09:12.9105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,224.39,9.532,59.3,57.3,14,157
2025-01-07T21:09:12.9730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,226.19,9.532,59.3,57.3,14,160
2025-01-07T21:09:13.0355524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,227.98,9.532,59.3,57.3,14,163
2025-01-07T21:09:13.1135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.11,9.532,59.3,57.3,10,166
2025-01-07T21:09:13.1761445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.69,9.532,59.3,57.3,10,173
2025-01-07T21:09:13.2542272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,235.51,9.532,59.3,56.9,10,175
2025-01-07T21:09:13.3011083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,240.12,9.532,59.3,56.9,10,184
2025-01-07T21:09:13.3635857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,241.66,9.532,59.3,56.9,10,187
2025-01-07T21:09:13.4417351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,243.19,9.532,59.3,56.9,10,190
2025-01-07T21:09:13.5041757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,244.99,9.388,61.9,56.9,10,191
2025-01-07T21:09:13.5666020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,244.99,9.388,61.9,56.9,10,191
2025-01-07T21:09:13.6292009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,244.48,9.388,61.9,56.9,10,190
2025-01-07T21:09:13.6916733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,243.45,9.388,61.9,56.9,10,188
2025-01-07T21:09:13.7697958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.93,9.388,61.9,56.9,10,187
2025-01-07T21:09:13.8322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.93,9.388,61.9,56.9,10,187
2025-01-07T21:09:13.8947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.93,9.388,61.9,56.9,10,187
2025-01-07T21:09:13.9572194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.42,9.388,61.9,56.9,10,186
2025-01-07T21:09:14.0196056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,241.9,9.388,61.9,56.9,10,185
2025-01-07T21:09:14.0977772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,240.87,9.388,61.9,56.9,10,183
2025-01-07T21:09:14.1602422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,240.34,9.388,61.9,56.9,6,181
2025-01-07T21:09:14.2540366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,234.36,9.388,61.9,56.5,6,166
2025-01-07T21:09:14.2852809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,228.98,9.388,61.9,56.5,6,152
2025-01-07T21:09:14.3477662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.35,9.388,61.9,56.5,6,137
2025-01-07T21:09:14.4258440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.25,9.388,61.9,56.5,6,120
2025-01-07T21:09:14.4884228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.65,9.43,65.7,56.5,6,104
2025-01-07T21:09:14.5508435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.24,9.43,65.7,56.5,6,88
2025-01-07T21:09:14.6133843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,207.11,9.43,65.7,56.5,6,72
2025-01-07T21:09:14.6813224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,206.36,9.43,65.7,56.5,6,55
2025-01-07T21:09:14.7383038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,210.99,9.43,65.7,56.5,6,38
2025-01-07T21:09:14.8164361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,226.67,9.43,65.7,56.5,6,21
2025-01-07T21:09:14.8789941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,249.54,9.43,65.7,56.5,6,7
2025-01-07T21:09:14.9413248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,263.9,9.43,65.7,56.5,6,358
2025-01-07T21:09:15.0037733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,271.33,9.43,65.7,56.5,6,352
2025-01-07T21:09:15.0663071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,276.03,9.43,65.7,56.5,6,347
2025-01-07T21:09:15.1445259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,255.74,9.43,65.7,56.5,3,346
2025-01-07T21:09:15.2070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,254.99,9.43,65.7,56.5,3,348
2025-01-07T21:09:15.2695030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,253.56,9.43,65.7,56.1,3,352
2025-01-07T21:09:15.3319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,252.31,9.43,65.7,56.1,3,355
2025-01-07T21:09:15.3944202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,250.57,9.43,65.7,56.1,3,359
2025-01-07T21:09:15.4725307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,250.57,9.557,67.3,56.1,3,4
2025-01-07T21:09:15.5350214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,247.85,9.557,67.3,56.1,3,10
2025-01-07T21:09:15.5975310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,242.44,9.557,67.3,56.1,3,22
2025-01-07T21:09:15.6599993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,234.59,9.557,67.3,56.1,3,43
2025-01-07T21:09:15.7225745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,229.91,9.557,67.3,56.1,3,66
2025-01-07T21:09:15.8006061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.08,9.557,67.3,56.1,3,88
2025-01-07T21:09:15.8631317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.46,9.557,67.3,56.1,3,107
2025-01-07T21:09:15.9256924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233,9.557,67.3,56.1,3,125
2025-01-07T21:09:15.9880785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.97,9.557,67.3,56.1,3,136
2025-01-07T21:09:16.0505721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.97,9.557,67.3,56.1,3,136
2025-01-07T21:09:16.1286080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.18,9.557,67.3,56.1,2,124
2025-01-07T21:09:16.1912510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.19,9.557,67.3,56.1,2,113
2025-01-07T21:09:16.2536451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.6,9.557,67.3,55.8,2,104
2025-01-07T21:09:16.3161818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.3,9.557,67.3,55.8,2,96
2025-01-07T21:09:16.3785775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.22,9.557,67.3,55.8,2,90
2025-01-07T21:09:16.4410999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,233.83,9.641,65.8,55.8,2,88
2025-01-07T21:09:16.5191777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.83,9.641,65.8,55.8,2,86
2025-01-07T21:09:16.5817058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.83,9.641,65.8,55.8,2,90
2025-01-07T21:09:16.6442163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,234,9.641,65.8,55.8,2,98
2025-01-07T21:09:16.7066539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.27,9.641,65.8,55.8,2,104
2025-01-07T21:09:16.7847514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.44,9.641,65.8,55.8,2,107
2025-01-07T21:09:16.8472620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.64,9.641,65.8,55.8,2,110
2025-01-07T21:09:16.9096400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.44,9.641,65.8,55.8,2,107
2025-01-07T21:09:16.9721805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.08,9.641,65.8,55.8,2,100
2025-01-07T21:09:17.0346853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.83,9.641,65.8,55.8,2,90
2025-01-07T21:09:17.0971223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,175.39,9.641,65.8,55.8,16,85
2025-01-07T21:09:17.1753484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.77,9.641,65.8,55.8,16,83
2025-01-07T21:09:17.2535241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,175.15,9.641,65.8,55.5,16,85
2025-01-07T21:09:17.3003551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,179.88,9.641,65.8,55.5,16,91
2025-01-07T21:09:17.3628165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,187.38,9.641,65.8,55.5,16,101
2025-01-07T21:09:17.4252500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,193.13,9.641,65.8,55.5,16,109
2025-01-07T21:09:17.5034301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,195.93,9.641,65.8,55.5,16,113
2025-01-07T21:09:17.5659291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,195.54,9.627,62.4,55.5,16,114
2025-01-07T21:09:17.6283512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,194.17,9.627,62.4,55.5,16,112
2025-01-07T21:09:17.6908313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,193.47,9.627,62.4,55.5,16,111
2025-01-07T21:09:17.7533368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,193.47,9.627,62.4,55.5,16,111
2025-01-07T21:09:17.8314999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.78,9.627,62.4,55.5,16,110
2025-01-07T21:09:17.8939653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,192.78,9.627,62.4,55.5,16,110
2025-01-07T21:09:17.9563679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,193.47,9.627,62.4,55.5,16,111
2025-01-07T21:09:18.0188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,196.91,9.627,62.4,55.5,16,116
2025-01-07T21:09:18.0814422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,200.29,9.627,62.4,55.5,16,121
2025-01-07T21:09:18.1595458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,205.93,9.627,62.4,55.5,15,128
2025-01-07T21:09:18.2532343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,209.63,9.627,62.4,55.3,15,134
2025-01-07T21:09:18.2844533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,214.05,9.627,62.4,55.3,15,141
2025-01-07T21:09:18.3470018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,217.8,9.627,62.4,55.3,15,147
2025-01-07T21:09:18.4094387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,219.66,9.627,62.4,55.3,15,150
2025-01-07T21:09:18.4874783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,220.78,9.501,59.1,55.3,15,154
2025-01-07T21:09:18.5499873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,223.87,9.501,59.1,55.3,15,159
2025-01-07T21:09:18.6125370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,226.34,9.501,59.1,55.3,15,163
2025-01-07T21:09:18.6749838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,226.96,9.501,59.1,55.3,15,164
2025-01-07T21:09:18.7374302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,226.34,9.501,59.1,55.3,15,163
2025-01-07T21:09:18.8156904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,224.49,9.501,59.1,55.3,15,160
2025-01-07T21:09:18.8781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,223.26,9.501,59.1,55.3,15,158
2025-01-07T21:09:18.9406067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,223.26,9.501,59.1,55.3,15,158
2025-01-07T21:09:19.0030935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,223.26,9.501,59.1,55.3,15,158
2025-01-07T21:09:19.0655815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,223.26,9.501,59.1,55.3,15,158
2025-01-07T21:09:19.1437366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.33,9.501,59.1,55.3,8,158
2025-01-07T21:09:19.2061167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.15,9.501,59.1,55.3,8,162
2025-01-07T21:09:19.2687098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,230.6,9.501,59.1,55.5,8,165
2025-01-07T21:09:19.3312106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,231.52,9.501,59.1,55.5,8,167
2025-01-07T21:09:19.3937043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,231.52,9.501,59.1,55.5,8,167
2025-01-07T21:09:19.4561426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.68,9.322,57.7,55.5,8,167
2025-01-07T21:09:19.5342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.22,9.322,57.7,55.5,8,166
2025-01-07T21:09:19.5967111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,230.68,9.322,57.7,55.5,8,167
2025-01-07T21:09:19.6592319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,230.22,9.322,57.7,55.5,8,166
2025-01-07T21:09:19.7216682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.16,9.322,57.7,55.5,8,155
2025-01-07T21:09:19.7842366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.74,9.322,57.7,55.5,8,141
2025-01-07T21:09:19.8623450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.38,9.322,57.7,55.5,8,127
2025-01-07T21:09:19.9247616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,207.45,9.322,57.7,55.5,8,116
2025-01-07T21:09:19.9872883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,201.28,9.322,57.7,55.5,8,102
2025-01-07T21:09:20.0497270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,194.05,9.322,57.7,55.5,8,85
2025-01-07T21:09:20.1121173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,185.87,9.322,57.7,55.5,8,64
2025-01-07T21:09:20.1904069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,179.33,9.322,57.7,55.5,8,41
2025-01-07T21:09:20.2528684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,186.3,9.322,57.7,55.9,8,16
2025-01-07T21:09:20.3153441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,285.35,9.322,57.7,55.9,8,350
2025-01-07T21:09:20.3777940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,296.07,9.322,57.7,55.9,8,323
2025-01-07T21:09:20.4403550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.81,9.322,57.7,55.9,8,298
2025-01-07T21:09:20.5184529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.12,9.23,58.2,55.9,8,277
2025-01-07T21:09:20.5809306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,271.1,9.23,58.2,55.9,8,254
2025-01-07T21:09:20.6434151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,256.57,9.23,58.2,55.9,8,222
2025-01-07T21:09:20.7057885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,239.45,9.23,58.2,55.9,8,185
2025-01-07T21:09:20.7684454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.77,9.23,58.2,55.9,8,149
2025-01-07T21:09:20.8465161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,205.93,9.23,58.2,55.9,8,112
2025-01-07T21:09:20.9090310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,190.09,9.23,58.2,55.9,8,75
2025-01-07T21:09:20.9714700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,179.04,9.23,58.2,55.9,8,41
2025-01-07T21:09:21.0338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,198.74,9.23,58.2,55.9,8,10
2025-01-07T21:09:21.0964128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,243.1,9.23,58.2,55.9,2,344
2025-01-07T21:09:21.1745621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.39,9.23,58.2,55.9,2,324
2025-01-07T21:09:21.2527862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,249.69,9.23,58.2,55.9,2,307
2025-01-07T21:09:21.2995303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250.64,9.23,58.2,55.9,2,291
2025-01-07T21:09:21.3620008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.54,9.23,58.2,55.9,2,275
2025-01-07T21:09:21.4244578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,249.38,9.23,58.2,55.9,2,257
2025-01-07T21:09:21.4869982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.45,9.309,59.8,55.9,2,237
2025-01-07T21:09:21.5650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.32,9.309,59.8,55.9,2,216
2025-01-07T21:09:21.6276053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.58,9.309,59.8,55.9,2,194
2025-01-07T21:09:21.6900835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.53,9.309,59.8,55.9,2,171
2025-01-07T21:09:21.7587441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.75,9.309,59.8,55.9,2,142
2025-01-07T21:09:21.8211915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.87,9.309,59.8,55.9,2,111
2025-01-07T21:09:21.8836562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.41,9.309,59.8,55.9,2,79
2025-01-07T21:09:21.9461776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,229.63,9.309,59.8,55.9,2,49
2025-01-07T21:09:22.0243291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,235.25,9.309,59.8,55.9,2,21
2025-01-07T21:09:22.0866542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.68,9.309,59.8,55.9,2,357
2025-01-07T21:09:22.1492889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.08,9.309,59.8,55.9,1,335
2025-01-07T21:09:22.2117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,244.84,9.309,59.8,55.9,1,314
2025-01-07T21:09:22.2742950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.76,9.309,59.8,55.6,1,295
2025-01-07T21:09:22.3523223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.96,9.309,59.8,55.6,1,278
2025-01-07T21:09:22.4147731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,245.72,9.309,59.8,55.6,1,264
2025-01-07T21:09:22.4772653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.05,9.451,61.1,55.6,1,245
2025-01-07T21:09:22.5398146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.42,9.451,61.1,55.6,1,222
2025-01-07T21:09:22.6023213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.63,9.451,61.1,55.6,1,191
2025-01-07T21:09:22.6804988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.46,9.451,61.1,55.6,1,157
2025-01-07T21:09:22.7428665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.66,9.451,61.1,55.6,1,134
2025-01-07T21:09:22.8054340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.83,9.451,61.1,55.6,1,120
2025-01-07T21:09:22.8678368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.4,9.451,61.1,55.6,1,110
2025-01-07T21:09:22.9333925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.27,9.451,61.1,55.6,1,106
2025-01-07T21:09:22.9958805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.24,9.451,61.1,55.6,1,105
2025-01-07T21:09:23.0738571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.27,9.451,61.1,55.6,1,106
2025-01-07T21:09:23.1364181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.27,9.451,61.1,55.6,1,106
2025-01-07T21:09:23.1989420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.24,9.451,61.1,55.6,1,105
2025-01-07T21:09:23.2613844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,235.16,9.451,61.1,55.1,1,102
2025-01-07T21:09:23.3238582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.07,9.451,61.1,55.1,1,97
2025-01-07T21:09:23.3945161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.04,9.451,61.1,55.1,1,94
2025-01-07T21:09:23.4570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.68,9.525,61.7,55.1,1,93
2025-01-07T21:09:23.5195093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.67,9.525,61.7,55.1,1,91
2025-01-07T21:09:23.5976547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.67,9.525,61.7,55.1,1,91
2025-01-07T21:09:23.6601589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,235.68,9.525,61.7,55.1,1,92
2025-01-07T21:09:23.7227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.69,9.525,61.7,55.1,1,95
2025-01-07T21:09:23.7851265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.7,9.525,61.7,55.1,1,96
2025-01-07T21:09:23.8476471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.69,9.525,61.7,55.1,1,95
2025-01-07T21:09:23.9257375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.67,9.525,61.7,55.1,1,91
2025-01-07T21:09:23.9882398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.7,9.525,61.7,55.1,1,85
2025-01-07T21:09:24.0506318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.78,9.525,61.7,55.1,1,80
2025-01-07T21:09:24.1131609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.34,9.525,61.7,55.1,3,78
2025-01-07T21:09:24.1757092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,223.34,9.525,61.7,55.1,3,79
2025-01-07T21:09:24.2382983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,223.4,9.525,61.7,54.8,3,83
2025-01-07T21:09:24.3162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.64,9.525,61.7,54.8,3,89
2025-01-07T21:09:24.3788012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.23,9.525,61.7,54.8,3,97
2025-01-07T21:09:24.4412548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.45,9.525,61.7,54.8,3,108
2025-01-07T21:09:24.5037626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.46,9.501,61.6,54.8,3,122
2025-01-07T21:09:24.5818532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.47,9.501,61.6,54.8,3,138
2025-01-07T21:09:24.6443118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.81,9.501,61.6,54.8,3,158
2025-01-07T21:09:24.7068856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.54,9.501,61.6,54.8,3,174
2025-01-07T21:09:24.7693256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.13,9.501,61.6,54.8,3,189
2025-01-07T21:09:24.8317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,245.23,9.501,61.6,54.8,3,202
2025-01-07T21:09:24.8942625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.49,9.501,61.6,54.8,3,216
2025-01-07T21:09:24.9724294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.14,9.501,61.6,54.8,3,228
2025-01-07T21:09:25.0348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,253.41,9.501,61.6,54.8,3,239
2025-01-07T21:09:25.0973889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,251.45,9.501,61.6,54.8,2,251
2025-01-07T21:09:25.1599096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.7,9.501,61.6,54.8,2,264
2025-01-07T21:09:25.2380038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,253.37,9.501,61.6,55.1,2,274
2025-01-07T21:09:25.3004654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.65,9.501,61.6,55.1,2,281
2025-01-07T21:09:25.3630113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.74,9.501,61.6,55.1,2,286
2025-01-07T21:09:25.4254309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.74,9.501,61.6,55.1,2,291
2025-01-07T21:09:25.4879467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.35,9.419,61.2,55.1,2,296
2025-01-07T21:09:25.5503809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.19,9.419,61.2,55.1,2,300
2025-01-07T21:09:25.6285528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,252.97,9.419,61.2,55.1,2,304
2025-01-07T21:09:25.6910230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,252.76,9.419,61.2,55.1,2,307
2025-01-07T21:09:25.7535055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,252.76,9.419,61.2,55.1,2,307
2025-01-07T21:09:25.8158834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,252.76,9.419,61.2,55.1,2,307
2025-01-07T21:09:25.8785112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,252.21,9.419,61.2,55.1,2,313
2025-01-07T21:09:25.9565699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,251.76,9.419,61.2,55.1,2,317
2025-01-07T21:09:26.0190629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.23,9.419,61.2,55.1,2,321
2025-01-07T21:09:26.0814796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.47,9.419,61.2,55.1,2,326
2025-01-07T21:09:26.1441004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.11,9.419,61.2,55.1,1,330
2025-01-07T21:09:26.2066253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,244.93,9.419,61.2,55.1,1,332
2025-01-07T21:09:26.2845754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,244.52,9.419,61.2,55.5,1,336
2025-01-07T21:09:26.3471352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,244.11,9.419,61.2,55.5,1,340
2025-01-07T21:09:26.4095930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,243.91,9.419,61.2,55.5,1,342
2025-01-07T21:09:26.4721264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,243.59,9.384,61,55.5,1,343
2025-01-07T21:09:26.5346070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.91,9.384,61,55.5,1,340
2025-01-07T21:09:26.6127029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,244.31,9.384,61,55.5,1,336
2025-01-07T21:09:26.6752023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244.79,9.384,61,55.5,1,331
2025-01-07T21:09:26.7378021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.22,9.384,61,55.5,1,326
2025-01-07T21:09:26.8025457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,245.47,9.384,61,55.5,1,323
2025-01-07T21:09:26.8650310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,245.55,9.384,61,55.5,1,322
2025-01-07T21:09:26.9274893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,245.47,9.384,61,55.5,1,323
2025-01-07T21:09:27.0055644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244.79,9.384,61,55.5,1,331
2025-01-07T21:09:27.0680570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,243.59,9.384,61,55.5,1,343
2025-01-07T21:09:27.1305505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,244.04,9.384,61,55.5,3,359
2025-01-07T21:09:27.1930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,237.96,9.384,61,55.5,3,12
2025-01-07T21:09:27.2555843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,231.3,9.384,61,56.1,3,27
2025-01-07T21:09:27.3335240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,225.99,9.384,61,56.1,3,44
2025-01-07T21:09:27.3960926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,222.75,9.384,61,56.1,3,65
2025-01-07T21:09:27.4585741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.3,9.445,61,56.1,3,94
2025-01-07T21:09:27.5210798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.12,9.445,61,56.1,3,122
2025-01-07T21:09:27.5836059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.8,9.445,61,56.1,3,136
2025-01-07T21:09:27.6460341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.84,9.445,61,56.1,3,141
2025-01-07T21:09:27.7240796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.42,9.445,61,56.1,3,139
2025-01-07T21:09:27.7866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.8,9.445,61,56.1,3,136
2025-01-07T21:09:27.8491718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.8,9.445,61,56.1,3,131
2025-01-07T21:09:27.9116923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.3,9.445,61,56.1,3,123
2025-01-07T21:09:27.9740807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,226.11,9.445,61,56.1,3,116
2025-01-07T21:09:28.0521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.33,9.445,61,56.1,3,111
2025-01-07T21:09:28.1146159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.38,9.445,61,56.1,4,108
2025-01-07T21:09:28.1771090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.38,9.445,61,56.1,4,108
2025-01-07T21:09:28.2396680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.36,9.445,61,56,4,108
2025-01-07T21:09:28.3021529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.16,9.445,61,56,4,107
2025-01-07T21:09:28.3803081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.16,9.445,61,56,4,107
2025-01-07T21:09:28.4427032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.56,9.445,61,56,4,109
2025-01-07T21:09:28.5051707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.78,9.593,60.7,56,4,110
2025-01-07T21:09:28.5677736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.41,9.593,60.7,56,4,113
2025-01-07T21:09:28.6302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,221.84,9.593,60.7,56,4,115
2025-01-07T21:09:28.7083559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.5,9.593,60.7,56,4,118
2025-01-07T21:09:28.7708445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.19,9.593,60.7,56,4,121
2025-01-07T21:09:28.8366173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.9,9.593,60.7,56,4,124
2025-01-07T21:09:28.8991753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.12,9.593,60.7,56,4,129
2025-01-07T21:09:28.9677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,226.12,9.593,60.7,56,4,133
2025-01-07T21:09:29.0301816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.42,9.593,60.7,56,4,138
2025-01-07T21:09:29.0926139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.87,9.593,60.7,56,6,143
2025-01-07T21:09:29.1551539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.09,9.593,60.7,56,6,149
2025-01-07T21:09:29.2333004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,229.12,9.593,60.7,55.4,6,155
2025-01-07T21:09:29.2957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.01,9.593,60.7,55.4,6,160
2025-01-07T21:09:29.3582071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.68,9.593,60.7,55.4,6,167
2025-01-07T21:09:29.4206655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.21,9.593,60.7,55.4,6,171
2025-01-07T21:09:29.4832355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.28,9.727,59.9,55.4,6,175
2025-01-07T21:09:29.5613323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.28,9.727,59.9,55.4,6,175
2025-01-07T21:09:29.6237470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,236.28,9.727,59.9,55.4,6,175
2025-01-07T21:09:29.6862713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.73,9.727,59.9,55.4,6,163
2025-01-07T21:09:29.7487522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.65,9.727,59.9,55.4,6,144
2025-01-07T21:09:29.8112978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,218.21,9.727,59.9,55.4,6,126
2025-01-07T21:09:29.8737901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.55,9.727,59.9,55.4,6,109
2025-01-07T21:09:29.9518490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.37,9.727,59.9,55.4,6,95
2025-01-07T21:09:30.0143312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,204.88,9.727,59.9,55.4,6,81
2025-01-07T21:09:30.0768132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,202.6,9.727,59.9,55.4,6,68
2025-01-07T21:09:30.1392385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,194.44,9.727,59.9,55.4,7,57
2025-01-07T21:09:30.2018453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,193.98,9.727,59.9,55.4,7,52
2025-01-07T21:09:30.2799678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,193.97,9.727,59.9,55.2,7,52
2025-01-07T21:09:30.3423643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,194.69,9.727,59.9,55.2,7,59
2025-01-07T21:09:30.4048195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,196.83,9.727,59.9,55.2,7,70
2025-01-07T21:09:30.4673628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.81,9.714,59.7,55.2,7,85
2025-01-07T21:09:30.5298418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.49,9.714,59.7,55.2,7,99
2025-01-07T21:09:30.6079799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.12,9.714,59.7,55.2,7,109
2025-01-07T21:09:30.6705103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211,9.714,59.7,55.2,7,114
2025-01-07T21:09:30.7329228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.53,9.714,59.7,55.2,7,118
2025-01-07T21:09:30.7954553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.08,9.714,59.7,55.2,7,122
2025-01-07T21:09:30.8579847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.86,9.714,59.7,55.2,7,124
2025-01-07T21:09:30.9359424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.86,9.714,59.7,55.2,7,124
2025-01-07T21:09:30.9985400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.08,9.714,59.7,55.2,7,122
2025-01-07T21:09:31.0609461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.08,9.714,59.7,55.2,7,122
2025-01-07T21:09:31.1234754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.64,9.714,59.7,55.2,6,125
2025-01-07T21:09:31.1859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.1,9.714,59.7,55.2,6,132
2025-01-07T21:09:31.2642098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.12,9.714,59.7,55.6,6,140
2025-01-07T21:09:31.3265652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.39,9.714,59.7,55.6,6,138
2025-01-07T21:09:31.3891266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.53,9.714,59.7,55.6,6,130
2025-01-07T21:09:31.4516334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.85,9.603,60.6,55.6,6,124
2025-01-07T21:09:31.5140199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.79,9.603,60.6,55.6,6,118
2025-01-07T21:09:31.5921883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.45,9.603,60.6,55.6,6,117
2025-01-07T21:09:31.6546940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,215.45,9.603,60.6,55.6,6,117
2025-01-07T21:09:31.7171630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.5,9.603,60.6,55.6,6,123
2025-01-07T21:09:31.7796857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.67,9.603,60.6,55.6,6,132
2025-01-07T21:09:31.8421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.11,9.603,60.6,55.6,6,136
2025-01-07T21:09:31.9202591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.47,9.603,60.6,55.6,6,137
2025-01-07T21:09:31.9826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.47,9.603,60.6,55.6,6,137
2025-01-07T21:09:32.0451600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.47,9.603,60.6,55.6,6,137
2025-01-07T21:09:32.1076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,219.78,9.603,60.6,55.6,7,135
2025-01-07T21:09:32.1701431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,218.57,9.603,60.6,55.6,7,132
2025-01-07T21:09:32.2327089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.73,9.603,60.6,56,7,127
2025-01-07T21:09:32.3107566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.53,9.603,60.6,56,7,124
2025-01-07T21:09:32.3732635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,215.14,9.603,60.6,56,7,123
2025-01-07T21:09:32.4357238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.73,9.603,60.6,56,7,127
2025-01-07T21:09:32.4982329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.27,9.504,61,56,7,138
2025-01-07T21:09:32.5607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,226.24,9.504,61,56,7,150
2025-01-07T21:09:32.6388541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,231.27,9.504,61,56,7,162
2025-01-07T21:09:32.7013330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,235.91,9.504,61,56,7,173
2025-01-07T21:09:32.7639023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,240.15,9.504,61,56,7,183
2025-01-07T21:09:32.8262919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,245.24,9.504,61,56,7,195
2025-01-07T21:09:32.8888004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,249.89,9.504,61,56,7,206
2025-01-07T21:09:32.9670115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,254.51,9.504,61,56,7,217
2025-01-07T21:09:33.0293906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,257.01,9.504,61,56,7,223
2025-01-07T21:09:33.0917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,253.57,9.504,61,56,5,222
2025-01-07T21:09:33.1543724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.91,9.504,61,56,5,217
2025-01-07T21:09:33.2324858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,250.14,9.504,61,56.7,5,211
2025-01-07T21:09:33.2950014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,247.42,9.504,61,56.7,5,203
2025-01-07T21:09:33.3575239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.96,9.504,61,56.7,5,190
2025-01-07T21:09:33.4199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,237.45,9.504,61,56.7,5,174
2025-01-07T21:09:33.4824367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.34,9.504,61,56.7,5,159
2025-01-07T21:09:33.5449419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.91,9.465,60.4,56.7,5,144
2025-01-07T21:09:33.6230847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,223.37,9.465,60.4,56.7,5,133
2025-01-07T21:09:33.6854911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.9,9.465,60.4,56.7,5,125
2025-01-07T21:09:33.7479817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,219.7,9.465,60.4,56.7,5,121
2025-01-07T21:09:33.8105172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.11,9.465,60.4,56.7,5,119
2025-01-07T21:09:33.8730579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.82,9.465,60.4,56.7,5,118
2025-01-07T21:09:33.9510912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.53,9.465,60.4,56.7,5,117
2025-01-07T21:09:34.0135416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.96,9.465,60.4,56.7,5,115
2025-01-07T21:09:34.0759982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.96,9.465,60.4,56.7,5,115
2025-01-07T21:09:34.1385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.14,9.465,60.4,56.7,2,116
2025-01-07T21:09:34.2010479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.57,9.465,60.4,56.7,2,120
2025-01-07T21:09:34.2791515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.26,9.465,60.4,57.5,2,125
2025-01-07T21:09:34.3416142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.64,9.465,60.4,57.5,2,128
2025-01-07T21:09:34.4039900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.77,9.465,60.4,57.5,2,129
2025-01-07T21:09:34.4666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.52,9.483,60.1,57.5,2,129
2025-01-07T21:09:34.5290603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.65,9.483,60.1,57.5,2,130
2025-01-07T21:09:34.5915789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.52,9.483,60.1,57.5,2,129
2025-01-07T21:09:34.6697342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.52,9.483,60.1,57.5,2,129
2025-01-07T21:09:34.7321469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.52,9.483,60.1,57.5,2,129
2025-01-07T21:09:34.7946659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.52,9.483,60.1,57.5,2,129
2025-01-07T21:09:34.8571727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.92,9.483,60.1,57.5,2,132
2025-01-07T21:09:34.9195917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.34,9.483,60.1,57.5,2,135
2025-01-07T21:09:34.9977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.91,9.483,60.1,57.5,2,139
2025-01-07T21:09:35.0600831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.66,9.483,60.1,57.5,2,144
2025-01-07T21:09:35.1226822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.66,9.483,60.1,57.5,3,151
2025-01-07T21:09:35.1852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.49,9.483,60.1,57.5,3,159
2025-01-07T21:09:35.2477574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.39,9.483,60.1,57.6,3,167
2025-01-07T21:09:35.3257935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.3,9.483,60.1,57.6,3,175
2025-01-07T21:09:35.3882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,239.74,9.483,60.1,57.6,3,181
2025-01-07T21:09:35.4508068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.09,9.563,60.3,57.6,3,186
2025-01-07T21:09:35.5132115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.28,9.563,60.3,57.6,3,191
2025-01-07T21:09:35.5757588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.94,9.563,60.3,57.6,3,198
2025-01-07T21:09:35.6538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.03,9.563,60.3,57.6,3,207
2025-01-07T21:09:35.7163590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,248.29,9.563,60.3,57.6,3,217
2025-01-07T21:09:35.7787077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,250.23,9.563,60.3,57.6,3,226
2025-01-07T21:09:35.8413603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,251.67,9.563,60.3,57.6,3,233
2025-01-07T21:09:35.9038239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,253.21,9.563,60.3,57.6,3,241
2025-01-07T21:09:35.9819188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,254.61,9.563,60.3,57.6,3,249
2025-01-07T21:09:36.0444687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.25,9.563,60.3,57.6,3,253
2025-01-07T21:09:36.1069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,251.09,9.563,60.3,57.6,2,257
2025-01-07T21:09:36.1694183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,251,9.563,60.3,57.6,2,256
2025-01-07T21:09:36.2319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.34,9.563,60.3,56.8,2,250
2025-01-07T21:09:36.3099032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,249.67,9.563,60.3,56.8,2,244
2025-01-07T21:09:36.3724318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.06,9.563,60.3,56.8,2,239
2025-01-07T21:09:36.4350239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.85,9.563,60.3,56.8,2,230
2025-01-07T21:09:36.4974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.22,9.563,60.3,56.8,2,219
2025-01-07T21:09:36.5599202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.61,9.661,60.3,56.8,2,203
2025-01-07T21:09:36.6381388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.21,9.661,60.3,56.8,2,183
2025-01-07T21:09:36.7005461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.16,9.661,60.3,56.8,2,165
2025-01-07T21:09:36.7628847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.97,9.661,60.3,56.8,2,145
2025-01-07T21:09:36.8255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.62,9.661,60.3,56.8,2,128
2025-01-07T21:09:36.8879793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.96,9.661,60.3,56.8,2,113
2025-01-07T21:09:36.9504635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.88,9.661,60.3,56.8,2,99
2025-01-07T21:09:37.0285850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.41,9.661,60.3,56.8,2,87
2025-01-07T21:09:37.0910110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,228.43,9.661,60.3,56.8,2,75
2025-01-07T21:09:37.1536148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.71,9.661,60.3,56.8,2,68
2025-01-07T21:09:37.2317642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.04,9.661,60.3,55.7,2,64
2025-01-07T21:09:37.2785623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.19,9.661,60.3,55.7,2,62
2025-01-07T21:09:37.3566903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.19,9.661,60.3,55.7,2,62
2025-01-07T21:09:37.4190698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.96,9.661,60.3,55.7,2,65
2025-01-07T21:09:37.4816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,227.71,9.642,59.5,55.7,2,72
2025-01-07T21:09:37.5440899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,227.53,9.642,59.5,55.7,2,83
2025-01-07T21:09:37.6066365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.83,9.642,59.5,55.7,2,95
2025-01-07T21:09:37.6847012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.02,9.642,59.5,55.7,2,112
2025-01-07T21:09:37.7472577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.52,9.642,59.5,55.7,2,126
2025-01-07T21:09:37.8096046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.53,9.642,59.5,55.7,2,141
2025-01-07T21:09:37.8721948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.83,9.642,59.5,55.7,2,156
2025-01-07T21:09:37.9346142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.64,9.642,59.5,55.7,2,167
2025-01-07T21:09:38.0127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.82,9.642,59.5,55.7,2,174
2025-01-07T21:09:38.0752376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.85,9.642,59.5,55.7,2,180
2025-01-07T21:09:38.1377724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.42,9.642,59.5,55.7,1,183
2025-01-07T21:09:38.2002633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.24,9.642,59.5,55.7,1,181
2025-01-07T21:09:38.2627518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.31,9.642,59.5,55.8,1,171
2025-01-07T21:09:38.3408813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.97,9.642,59.5,55.8,1,156
2025-01-07T21:09:38.4032674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.76,9.642,59.5,55.8,1,141
2025-01-07T21:09:38.4657591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.81,9.642,59.5,55.8,1,127
2025-01-07T21:09:38.5283574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.37,9.467,59.8,55.8,1,115
2025-01-07T21:09:38.5907842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.06,9.467,59.8,55.8,1,107
2025-01-07T21:09:38.6689233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234,9.467,59.8,55.8,1,105
2025-01-07T21:09:38.7313778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.2,9.467,59.8,55.8,1,111
2025-01-07T21:09:38.7938413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.78,9.467,59.8,55.8,1,123
2025-01-07T21:09:38.8562951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.68,9.467,59.8,55.8,1,137
2025-01-07T21:09:38.9188679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.77,9.467,59.8,55.8,1,151
2025-01-07T21:09:38.9813678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.01,9.467,59.8,55.8,1,165
2025-01-07T21:09:39.0594057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.94,9.467,59.8,55.8,1,175
2025-01-07T21:09:39.1219305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,240.15,9.467,59.8,55.8,5,185
2025-01-07T21:09:39.1844253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,241.87,9.467,59.8,55.8,5,190
2025-01-07T21:09:39.2469475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,244.18,9.467,59.8,56.5,5,196
2025-01-07T21:09:39.3094243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.9,9.467,59.8,56.5,5,201
2025-01-07T21:09:39.3875053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,246.92,9.467,59.8,56.5,5,204
2025-01-07T21:09:39.4499658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.11,9.325,61.5,56.5,5,204
2025-01-07T21:09:39.5124915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.72,9.325,61.5,56.5,5,200
2025-01-07T21:09:39.5749682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.94,9.325,61.5,56.5,5,192
2025-01-07T21:09:39.6374609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.5,9.325,61.5,56.5,5,185
2025-01-07T21:09:39.7155401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.1,9.325,61.5,56.5,5,181
2025-01-07T21:09:39.7780216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.01,9.325,61.5,56.5,5,175
2025-01-07T21:09:39.8405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,237.32,9.325,61.5,56.5,5,173
2025-01-07T21:09:39.9030658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.62,9.325,61.5,56.5,5,171
2025-01-07T21:09:39.9656349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.93,9.325,61.5,56.5,5,169
2025-01-07T21:09:40.0436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.55,9.325,61.5,56.5,5,165
2025-01-07T21:09:40.1060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.2,9.325,61.5,56.5,5,164
2025-01-07T21:09:40.1685944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.89,9.325,61.5,56.5,5,166
2025-01-07T21:09:40.2311069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.41,9.325,61.5,56.9,5,170
2025-01-07T21:09:40.2936115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.15,9.325,61.5,56.9,5,175
2025-01-07T21:09:40.3716819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.15,9.325,61.5,56.9,5,175
2025-01-07T21:09:40.4340380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.89,9.325,61.5,56.9,5,180
2025-01-07T21:09:40.4965771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,239.89,9.325,61.5,56.9,5,180
2025-01-07T21:09:40.5591650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.43,9.41,63.3,56.9,5,181
2025-01-07T21:09:40.6216837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.12,9.41,63.3,56.9,5,183
2025-01-07T21:09:40.6997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.51,9.41,63.3,56.9,5,187
2025-01-07T21:09:40.7622781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.24,9.41,63.3,56.9,5,192
2025-01-07T21:09:40.8247923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.63,9.41,63.3,56.9,5,196
2025-01-07T21:09:40.8871545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,247.32,9.41,63.3,56.9,5,198
2025-01-07T21:09:40.9497425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.63,9.41,63.3,56.9,5,196
2025-01-07T21:09:41.0122175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.12,9.41,63.3,56.9,5,183
2025-01-07T21:09:41.0902962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.13,9.41,63.3,56.9,4,169
2025-01-07T21:09:41.1527518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.36,9.41,63.3,56.9,4,156
2025-01-07T21:09:41.2309353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.99,9.41,63.3,56.9,4,144
2025-01-07T21:09:41.2777845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.59,9.41,63.3,56.9,4,135
2025-01-07T21:09:41.3402024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.06,9.41,63.3,56.9,4,129
2025-01-07T21:09:41.4183165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.07,9.41,63.3,56.9,4,125
2025-01-07T21:09:41.4808175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.35,9.41,63.3,56.9,4,122
2025-01-07T21:09:41.5433297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.68,9.626,63.9,56.9,4,120
2025-01-07T21:09:41.6058451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.46,9.626,63.9,56.9,4,119
2025-01-07T21:09:41.6683418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.46,9.626,63.9,56.9,4,119
2025-01-07T21:09:41.7464112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.91,9.626,63.9,56.9,4,121
2025-01-07T21:09:41.8089478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.83,9.626,63.9,56.9,4,125
2025-01-07T21:09:41.8712815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.28,9.626,63.9,56.9,4,131
2025-01-07T21:09:41.9339600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.84,9.626,63.9,56.9,4,141
2025-01-07T21:09:41.9963321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,233.54,9.626,63.9,56.9,4,151
2025-01-07T21:09:42.0744841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.63,9.626,63.9,56.9,4,162
2025-01-07T21:09:42.1369390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.8,9.626,63.9,56.9,4,173
2025-01-07T21:09:42.1994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.14,9.626,63.9,56.9,4,181
2025-01-07T21:09:42.2619918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,243.61,9.626,63.9,56.9,4,186
2025-01-07T21:09:42.3244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.43,9.626,63.9,56.9,4,182
2025-01-07T21:09:42.4025096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,237.2,9.626,63.9,56.9,4,164
2025-01-07T21:09:42.4648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.06,9.626,63.9,56.9,4,138
2025-01-07T21:09:42.5275350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.87,9.75,63.5,56.9,4,112
2025-01-07T21:09:42.5900185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.46,9.75,63.5,56.9,4,91
2025-01-07T21:09:42.6525026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.29,9.75,63.5,56.9,4,74
2025-01-07T21:09:42.7305865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,220.48,9.75,63.5,56.9,4,56
2025-01-07T21:09:42.7930915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,225.29,9.75,63.5,56.9,4,38
2025-01-07T21:09:42.8555621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,233.89,9.75,63.5,56.9,4,21
2025-01-07T21:09:42.9181708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,243.92,9.75,63.5,56.9,4,6
2025-01-07T21:09:42.9805325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,248.05,9.75,63.5,56.9,4,0
2025-01-07T21:09:43.0430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,246,9.75,63.5,56.9,4,3
2025-01-07T21:09:43.1234765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,231.53,9.75,63.5,56.9,4,25
2025-01-07T21:09:43.1860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,219.94,9.75,63.5,56.9,4,60
2025-01-07T21:09:43.2484486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.22,9.75,63.5,57,4,103
2025-01-07T21:09:43.3109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.92,9.75,63.5,57,4,138
2025-01-07T21:09:43.3734176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.03,9.75,63.5,57,4,157
2025-01-07T21:09:43.4515275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.16,9.738,62.3,57,4,157
2025-01-07T21:09:43.5139913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.13,9.738,62.3,57,4,146
2025-01-07T21:09:43.5765268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.5,9.738,62.3,57,4,136
2025-01-07T21:09:43.6425926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.02,9.738,62.3,57,4,126
2025-01-07T21:09:43.7052429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.19,9.738,62.3,57,4,118
2025-01-07T21:09:43.7677446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.12,9.738,62.3,57,4,113
2025-01-07T21:09:43.8321681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.33,9.738,62.3,57,4,114
2025-01-07T21:09:43.9082853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,223.54,9.738,62.3,57,4,115
2025-01-07T21:09:43.9708483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.19,9.738,62.3,57,4,118
2025-01-07T21:09:44.0332785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.32,9.738,62.3,57,4,123
2025-01-07T21:09:44.0957843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,209.26,9.738,62.3,57,12,126
2025-01-07T21:09:44.1582647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,208.69,9.738,62.3,57,12,125
2025-01-07T21:09:44.2365149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,206.24,9.738,62.3,56.7,12,121
2025-01-07T21:09:44.2988684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,204.52,9.738,62.3,56.7,12,118
2025-01-07T21:09:44.3613372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,199.89,9.738,62.3,56.7,12,110
2025-01-07T21:09:44.4239077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,196.96,9.738,62.3,56.7,12,105
2025-01-07T21:09:44.4862113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,196.37,9.738,62.3,56.7,12,104
2025-01-07T21:09:44.5644066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,197.03,9.656,60.1,56.7,12,107
2025-01-07T21:09:44.6269456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.79,9.656,60.1,56.7,12,110
2025-01-07T21:09:44.6913685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,203.43,9.656,60.1,56.7,12,118
2025-01-07T21:09:44.7537950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,208.58,9.656,60.1,56.7,12,127
2025-01-07T21:09:44.8164180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,212.55,9.656,60.1,56.7,12,134
2025-01-07T21:09:44.8787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,214.81,9.656,60.1,56.7,12,138
2025-01-07T21:09:44.9569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,217.06,9.656,60.1,56.7,12,142
2025-01-07T21:09:45.0215426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,217.06,9.656,60.1,56.7,12,142
2025-01-07T21:09:45.0839681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,212.38,9.656,60.1,56.7,19,142
2025-01-07T21:09:45.1465059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,212.38,9.656,60.1,56.7,19,142
2025-01-07T21:09:45.2458248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,211.35,9.656,60.1,56.2,19,141
2025-01-07T21:09:45.2714663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,209.29,9.656,60.1,56.2,19,138
2025-01-07T21:09:45.3495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.83,9.656,60.1,56.2,19,133
2025-01-07T21:09:45.4120945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,203.04,9.656,60.1,56.2,19,129
2025-01-07T21:09:45.4745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,201.63,9.656,60.1,56.2,19,127
2025-01-07T21:09:45.5371228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,199.62,9.585,58.4,56.2,19,125
2025-01-07T21:09:45.5994144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.73,9.585,58.4,56.2,19,128
2025-01-07T21:09:45.6777353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,201.73,9.585,58.4,56.2,19,128
2025-01-07T21:09:45.7400947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.03,9.585,58.4,56.2,19,127
2025-01-07T21:09:45.8025905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,202.43,9.585,58.4,56.2,19,129
2025-01-07T21:09:45.8650681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,204.53,9.585,58.4,56.2,19,132
2025-01-07T21:09:45.9276406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,207.99,9.585,58.4,56.2,19,137
2025-01-07T21:09:46.0057150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,212.11,9.585,58.4,56.2,19,143
2025-01-07T21:09:46.0681733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,215.51,9.585,58.4,56.2,19,148
2025-01-07T21:09:46.1306942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.16,9.585,58.4,56.2,16,150
2025-01-07T21:09:46.1931487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,217.53,9.585,58.4,56.2,16,149
2025-01-07T21:09:46.2556561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,216.06,9.585,58.4,55.9,16,147
2025-01-07T21:09:46.3337771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,217.33,9.585,58.4,55.9,16,149
2025-01-07T21:09:46.3962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,218.61,9.585,58.4,55.9,16,151
2025-01-07T21:09:46.4586517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,221.34,9.609,58.9,55.9,16,155
2025-01-07T21:09:46.5211295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,223.86,9.609,58.9,55.9,16,159
2025-01-07T21:09:46.5836886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,225.12,9.609,58.9,55.9,16,161
2025-01-07T21:09:46.6618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,226.38,9.609,58.9,55.9,16,163
2025-01-07T21:09:46.7243212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,228.89,9.609,58.9,55.9,16,167
2025-01-07T21:09:46.7867925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,232.65,9.609,58.9,55.9,16,173
2025-01-07T21:09:46.8493268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,233.9,9.609,58.9,55.9,16,175
2025-01-07T21:09:46.9117615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,240.15,9.609,58.9,55.9,16,185
2025-01-07T21:09:46.9899696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,244.53,9.609,58.9,55.9,16,192
2025-01-07T21:09:47.0524593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,248.91,9.609,58.9,55.9,16,199
2025-01-07T21:09:47.1148292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,250.02,9.609,58.9,55.9,9,206
2025-01-07T21:09:47.1773671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,252.92,9.609,58.9,55.9,9,212
2025-01-07T21:09:47.2398623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,255.62,9.609,58.9,55.5,9,218
2025-01-07T21:09:47.3023194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,256.58,9.609,58.9,55.5,9,220
2025-01-07T21:09:47.3804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,257.54,9.609,58.9,55.5,9,222
2025-01-07T21:09:47.4429456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,257.54,9.609,58.9,55.5,9,222
2025-01-07T21:09:47.5052934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,259.09,9.729,62.1,55.5,9,222
2025-01-07T21:09:47.5678923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,259.09,9.729,62.1,55.5,9,222
2025-01-07T21:09:47.6303761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,260.05,9.729,62.1,55.5,9,224
2025-01-07T21:09:47.7084707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,260.52,9.729,62.1,55.5,9,225
2025-01-07T21:09:47.7709746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,260.52,9.729,62.1,55.5,9,225
2025-01-07T21:09:47.8334353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,260.52,9.729,62.1,55.5,9,225
2025-01-07T21:09:47.8959148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,260.52,9.729,62.1,55.5,9,225
2025-01-07T21:09:47.9584584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,260.52,9.729,62.1,55.5,9,225
2025-01-07T21:09:48.0365507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,260.05,9.729,62.1,55.5,9,224
2025-01-07T21:09:48.0991466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.49,9.729,62.1,55.5,4,223
2025-01-07T21:09:48.1614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,252.49,9.729,62.1,55.5,4,223
2025-01-07T21:09:48.2395547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.46,9.729,62.1,55.4,4,223
2025-01-07T21:09:48.2865062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.46,9.729,62.1,55.4,4,223
2025-01-07T21:09:48.3646504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.46,9.729,62.1,55.4,4,223
2025-01-07T21:09:48.4270760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.46,9.729,62.1,55.4,4,223
2025-01-07T21:09:48.4895894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.46,9.729,62.1,55.4,4,223
2025-01-07T21:09:48.5520952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,255.56,9.918,65.8,55.4,4,225
2025-01-07T21:09:48.6145450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,256.1,9.918,65.8,55.4,4,227
2025-01-07T21:09:48.6926435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,255.83,9.918,65.8,55.4,4,226
2025-01-07T21:09:48.7551117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.36,9.918,65.8,55.4,4,217
2025-01-07T21:09:48.8188751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,247.98,9.918,65.8,55.4,4,198
2025-01-07T21:09:48.8801235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.39,9.918,65.8,55.4,4,182
2025-01-07T21:09:48.9425942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.37,9.918,65.8,55.4,4,157
2025-01-07T21:09:49.0207627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.67,9.918,65.8,55.4,4,139
2025-01-07T21:09:49.0832195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.24,9.918,65.8,55.4,3,126
2025-01-07T21:09:49.1457268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.19,9.918,65.8,55.4,3,112
2025-01-07T21:09:49.2082105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.02,9.918,65.8,55.4,3,101
2025-01-07T21:09:49.2707323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.41,9.918,65.8,55.2,3,92
2025-01-07T21:09:49.3487714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.32,9.918,65.8,55.2,3,90
2025-01-07T21:09:49.4112882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.57,9.918,65.8,55.2,3,95
2025-01-07T21:09:49.4738274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.52,10.018,67.1,55.2,3,103
2025-01-07T21:09:49.5362688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,231.22,10.018,67.1,55.2,3,110
2025-01-07T21:09:49.5987339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.09,10.018,67.1,55.2,3,117
2025-01-07T21:09:49.6612062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.57,10.018,67.1,55.2,3,127
2025-01-07T21:09:49.7393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.48,10.018,67.1,55.2,3,138
2025-01-07T21:09:49.8018655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.21,10.018,67.1,55.2,3,147
2025-01-07T21:09:49.8643358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.42,10.018,67.1,55.2,3,143
2025-01-07T21:09:49.9268288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.25,10.018,67.1,55.2,3,125
2025-01-07T21:09:49.9892723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,230.36,10.018,67.1,55.2,3,101
2025-01-07T21:09:50.0674174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,229.73,10.018,67.1,55.2,3,80
2025-01-07T21:09:50.1298909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,217.29,10.018,67.1,55.2,5,67
2025-01-07T21:09:50.1923651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,217.97,10.018,67.1,55.2,5,60
2025-01-07T21:09:50.2548292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,217.88,10.018,67.1,54.9,5,61
2025-01-07T21:09:50.3173149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,217.53,10.018,67.1,54.9,5,64
2025-01-07T21:09:50.3954343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,217.19,10.018,67.1,54.9,5,70
2025-01-07T21:09:50.4579237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,215.27,9.923,65.3,54.9,5,77
2025-01-07T21:09:50.5204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.9,9.923,65.3,54.9,5,84
2025-01-07T21:09:50.5828768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.08,9.923,65.3,54.9,5,98
2025-01-07T21:09:50.6454770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.16,9.923,65.3,54.9,5,112
2025-01-07T21:09:50.7235434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.2,9.923,65.3,54.9,5,120
2025-01-07T21:09:50.7859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.84,9.923,65.3,54.9,5,126
2025-01-07T21:09:50.8484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,227.13,9.923,65.3,54.9,5,134
2025-01-07T21:09:50.9110611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.53,9.923,65.3,54.9,5,142
2025-01-07T21:09:50.9734459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.08,9.923,65.3,54.9,5,147
2025-01-07T21:09:51.0515578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,228.92,9.923,65.3,54.9,5,140
2025-01-07T21:09:51.1140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.24,9.923,65.3,54.9,11,126
2025-01-07T21:09:51.1765793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,203.7,9.923,65.3,54.9,11,112
2025-01-07T21:09:51.2391579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,195.97,9.923,65.3,54.8,11,98
2025-01-07T21:09:51.3015044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,191.51,9.923,65.3,54.8,11,90
2025-01-07T21:09:51.3796614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,189.25,9.923,65.3,54.8,11,86
2025-01-07T21:09:51.4421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,184.61,9.73,61.5,54.8,11,82
2025-01-07T21:09:51.5046486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,182.27,9.73,61.5,54.8,11,78
2025-01-07T21:09:51.5670184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,182.27,9.73,61.5,54.8,11,78
2025-01-07T21:09:51.6296164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,186.35,9.73,61.5,54.8,11,85
2025-01-07T21:09:51.7077034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,192.04,9.73,61.5,54.8,11,95
2025-01-07T21:09:51.7701589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,200.92,9.73,61.5,54.8,11,111
2025-01-07T21:09:51.8327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,209.64,9.73,61.5,54.8,11,127
2025-01-07T21:09:51.9003435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,217.17,9.73,61.5,54.8,11,141
2025-01-07T21:09:51.9627292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,224.65,9.73,61.5,54.8,11,155
2025-01-07T21:09:52.0252838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,231.57,9.73,61.5,54.8,11,168
2025-01-07T21:09:52.0876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,235.29,9.73,61.5,54.8,11,175
2025-01-07T21:09:52.1659006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,244.31,9.73,61.5,54.8,11,192
2025-01-07T21:09:52.2283468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,249.73,9.73,61.5,55,11,202
2025-01-07T21:09:52.2907783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,253.98,9.73,61.5,55,11,210
2025-01-07T21:09:52.3533674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,255.04,9.73,61.5,55,11,212
2025-01-07T21:09:52.4158420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,254.51,9.73,61.5,55,11,211
2025-01-07T21:09:52.4939234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,252.92,9.73,61.5,55,11,208
2025-01-07T21:09:52.5563502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,249.82,9.573,58.1,55,11,205
2025-01-07T21:09:52.6094951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,247.68,9.573,58.1,55,11,201
2025-01-07T21:09:52.6813670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,245,9.573,58.1,55,11,196
2025-01-07T21:09:52.7439054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,241.79,9.573,58.1,55,11,190
2025-01-07T21:09:52.8062023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,237.51,9.573,58.1,55,11,182
2025-01-07T21:09:52.8844918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,232.7,9.573,58.1,55,11,173
2025-01-07T21:09:52.9469807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,228.95,9.573,58.1,55,11,166
2025-01-07T21:09:53.0095637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,225.2,9.573,58.1,55,11,159
2025-01-07T21:09:53.0720949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.58,9.573,58.1,55,6,153
2025-01-07T21:09:53.1343945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.07,9.573,58.1,55,6,149
2025-01-07T21:09:53.2281712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.06,9.573,58.1,55.3,6,146
2025-01-07T21:09:53.2750430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.58,9.573,58.1,55.3,6,142
2025-01-07T21:09:53.3374373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.1,9.573,58.1,55.3,6,138
2025-01-07T21:09:53.4000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.37,9.573,58.1,55.3,6,136
2025-01-07T21:09:53.4624630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,220.01,9.573,58.1,55.3,6,135
2025-01-07T21:09:53.5405907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.25,9.476,57.1,55.3,6,135
2025-01-07T21:09:53.6030618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,218.88,9.476,57.1,55.3,6,134
2025-01-07T21:09:53.6656729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.25,9.476,57.1,55.3,6,135
2025-01-07T21:09:53.7280348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.73,9.476,57.1,55.3,6,139
2025-01-07T21:09:53.7905702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,222.22,9.476,57.1,55.3,6,143
2025-01-07T21:09:53.8686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,224.48,9.476,57.1,55.3,6,149
2025-01-07T21:09:53.9311768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226,9.476,57.1,55.3,6,153
2025-01-07T21:09:53.9936285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.53,9.476,57.1,55.3,6,157
2025-01-07T21:09:54.0560411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229.06,9.476,57.1,55.3,6,161
2025-01-07T21:09:54.1185714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,228.96,9.476,57.1,55.3,8,164
2025-01-07T21:09:54.1967384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,229.41,9.476,57.1,55.3,8,165
2025-01-07T21:09:54.2592407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.28,9.476,57.1,55.2,8,167
2025-01-07T21:09:54.3216845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.28,9.476,57.1,55.2,8,167
2025-01-07T21:09:54.3841924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.28,9.476,57.1,55.2,8,167
2025-01-07T21:09:54.4466756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,228.89,9.478,57.9,55.2,8,163
2025-01-07T21:09:54.5249238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.16,9.478,57.9,55.2,8,157
2025-01-07T21:09:54.5872221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,225.24,9.478,57.9,55.2,8,155
2025-01-07T21:09:54.6497187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.79,9.478,57.9,55.2,8,154
2025-01-07T21:09:54.7122558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.79,9.478,57.9,55.2,8,154
2025-01-07T21:09:54.7747025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.33,9.478,57.9,55.2,8,153
2025-01-07T21:09:54.8373012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.97,9.478,57.9,55.2,8,150
2025-01-07T21:09:54.9153552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.61,9.478,57.9,55.2,8,147
2025-01-07T21:09:54.9778146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.7,9.478,57.9,55.2,8,145
2025-01-07T21:09:55.0403070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.35,9.478,57.9,55.2,8,142
2025-01-07T21:09:55.1026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.54,9.478,57.9,55.2,8,138
2025-01-07T21:09:55.1652831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,216.19,9.478,57.9,55.2,8,135
2025-01-07T21:09:55.2433744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.66,9.478,57.9,54.8,8,132
2025-01-07T21:09:55.3058397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.77,9.478,57.9,54.8,8,130
2025-01-07T21:09:55.3683952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.43,9.478,57.9,54.8,8,127
2025-01-07T21:09:55.4308176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.09,9.478,57.9,54.8,8,124
2025-01-07T21:09:55.4934079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.16,9.545,59.4,54.8,8,122
2025-01-07T21:09:55.5714781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,210.73,9.545,59.4,54.8,8,121
2025-01-07T21:09:55.6340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.97,9.545,59.4,54.8,8,117
2025-01-07T21:09:55.6964370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,206.37,9.545,59.4,54.8,8,111
2025-01-07T21:09:55.7588284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,203.37,9.545,59.4,54.8,8,104
2025-01-07T21:09:55.8213868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,200.01,9.545,59.4,54.8,8,96
2025-01-07T21:09:55.8995259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,200.84,9.545,59.4,54.8,8,98
2025-01-07T21:09:55.9620255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.51,9.545,59.4,54.8,8,109
2025-01-07T21:09:56.0243987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.16,9.545,59.4,54.8,8,122
2025-01-07T21:09:56.0869748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.17,9.545,59.4,54.8,6,131
2025-01-07T21:09:56.1495432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.25,9.545,59.4,54.8,6,134
2025-01-07T21:09:56.2276094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.58,9.545,59.4,54.7,6,135
2025-01-07T21:09:56.2900498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.85,9.545,59.4,54.7,6,133
2025-01-07T21:09:56.3524663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.58,9.545,59.4,54.7,6,135
2025-01-07T21:09:56.4149809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.41,9.545,59.4,54.7,6,140
2025-01-07T21:09:56.4775350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.88,9.545,59.4,54.7,6,144
2025-01-07T21:09:56.5556989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.75,9.542,60.6,54.7,6,147
2025-01-07T21:09:56.6181026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.5,9.542,60.6,54.7,6,149
2025-01-07T21:09:56.6805990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.5,9.542,60.6,54.7,6,149
2025-01-07T21:09:56.7430377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.87,9.542,60.6,54.7,6,150
2025-01-07T21:09:56.8055868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.87,9.542,60.6,54.7,6,150
2025-01-07T21:09:56.8837452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,226.5,9.542,60.6,54.7,6,149
2025-01-07T21:09:56.9461411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.12,9.542,60.6,54.7,6,148
2025-01-07T21:09:57.0086940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.12,9.542,60.6,54.7,6,148
2025-01-07T21:09:57.0711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.28,9.542,60.6,54.7,8,150
2025-01-07T21:09:57.1336178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.99,9.542,60.6,54.7,8,156
2025-01-07T21:09:57.1960527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.72,9.542,60.6,54.7,8,162
2025-01-07T21:09:57.2741933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,233.08,9.542,60.6,55.1,8,169
2025-01-07T21:09:57.3366186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,235.81,9.542,60.6,55.1,8,175
2025-01-07T21:09:57.3991549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,239,9.542,60.6,55.1,8,182
2025-01-07T21:09:57.4617422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,241.91,9.387,60.9,55.1,8,188
2025-01-07T21:09:57.5241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,245.13,9.387,60.9,55.1,8,195
2025-01-07T21:09:57.6022607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,248.81,9.387,60.9,55.1,8,203
2025-01-07T21:09:57.6647691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,252.48,9.387,60.9,55.1,8,211
2025-01-07T21:09:57.7272643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,255.68,9.387,60.9,55.1,8,218
2025-01-07T21:09:57.7897624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,258.87,9.387,60.9,55.1,8,225
2025-01-07T21:09:57.8523439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,260.69,9.387,60.9,55.1,8,229
2025-01-07T21:09:57.9303821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,262.05,9.387,60.9,55.1,8,232
2025-01-07T21:09:57.9929528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,262.5,9.387,60.9,55.1,8,233
2025-01-07T21:09:58.0553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,262.96,9.387,60.9,55.1,8,234
2025-01-07T21:09:58.1178194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,260.11,9.387,60.9,55.1,6,236
2025-01-07T21:09:58.1803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,262.3,9.387,60.9,55.1,6,242
2025-01-07T21:09:58.2585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,264.37,9.387,60.9,55.9,6,247
2025-01-07T21:09:58.3208484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,267.14,9.387,60.9,55.9,6,255
2025-01-07T21:09:58.3833992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,269.14,9.387,60.9,55.9,6,261
2025-01-07T21:09:58.4458300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,271.32,9.275,60.4,55.9,6,268
2025-01-07T21:09:58.5083671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,271.63,9.275,60.4,55.9,6,269
2025-01-07T21:09:58.5864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,270.68,9.275,60.4,55.9,6,266
2025-01-07T21:09:58.6488664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,267.03,9.275,60.4,55.9,6,255
2025-01-07T21:09:58.7114764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,262.08,9.275,60.4,55.9,6,241
2025-01-07T21:09:58.7740342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,256.13,9.275,60.4,55.9,6,225
2025-01-07T21:09:58.8363057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.37,9.275,60.4,55.9,6,210
2025-01-07T21:09:58.9146196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.91,9.275,60.4,55.9,6,196
2025-01-07T21:09:58.9770510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.6,9.275,60.4,55.9,6,185
2025-01-07T21:09:59.0394160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.03,9.275,60.4,55.9,6,181
2025-01-07T21:09:59.1020705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.29,9.275,60.4,55.9,1,173
2025-01-07T21:09:59.1644931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.72,9.275,60.4,55.9,1,167
2025-01-07T21:09:59.2426098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.36,9.275,60.4,56.1,1,163
2025-01-07T21:09:59.3050306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.18,9.275,60.4,56.1,1,161
2025-01-07T21:09:59.3675648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.82,9.275,60.4,56.1,1,157
2025-01-07T21:09:59.4300156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.46,9.275,60.4,56.1,1,153
2025-01-07T21:09:59.4925600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.45,9.416,59.8,56.1,1,147
2025-01-07T21:09:59.5550378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.54,9.416,59.8,56.1,1,135
2025-01-07T21:09:59.6330131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.66,9.416,59.8,56.1,1,121
2025-01-07T21:09:59.6956352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.97,9.416,59.8,56.1,1,105
2025-01-07T21:09:59.7581254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.7,9.416,59.8,56.1,1,87
2025-01-07T21:09:59.8206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.94,9.416,59.8,56.1,1,72
2025-01-07T21:09:59.8850935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.19,9.416,59.8,56.1,1,65
2025-01-07T21:09:59.9476417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.19,9.416,59.8,56.1,1,65
2025-01-07T21:10:00.0257628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.83,9.416,59.8,56.1,1,76
2025-01-07T21:10:00.0881056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.89,9.416,59.8,56.1,3,91
2025-01-07T21:10:00.1568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.69,9.416,59.8,56.1,3,107
2025-01-07T21:10:00.2288754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.8,9.416,59.8,55.9,3,126
2025-01-07T21:10:00.2756725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,230.69,9.416,59.8,55.9,3,145
2025-01-07T21:10:00.3537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.79,9.416,59.8,55.9,3,163
2025-01-07T21:10:00.4162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.65,9.416,59.8,55.9,3,175
2025-01-07T21:10:00.4787816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.95,9.416,59.8,55.9,3,197
2025-01-07T21:10:00.5411948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.83,9.616,60.1,55.9,3,213
2025-01-07T21:10:00.6037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,249.25,9.616,60.1,55.9,3,224
2025-01-07T21:10:00.6818562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.1,9.616,60.1,55.9,3,228
2025-01-07T21:10:00.7443227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.51,9.616,60.1,55.9,3,230
2025-01-07T21:10:00.8067207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.1,9.616,60.1,55.9,3,228
2025-01-07T21:10:00.8692759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.39,9.616,60.1,55.9,3,220
2025-01-07T21:10:00.9336507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,243.84,9.616,60.1,55.9,3,200
2025-01-07T21:10:00.9961735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.77,9.616,60.1,55.9,3,187
2025-01-07T21:10:01.0742558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,231.29,9.616,60.1,55.9,3,146
2025-01-07T21:10:01.1367178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.55,9.616,60.1,55.9,3,122
2025-01-07T21:10:01.1992607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.7,9.616,60.1,55.9,3,103
2025-01-07T21:10:01.2617404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,222.25,9.616,60.1,56,3,87
2025-01-07T21:10:01.3242685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221.92,9.616,60.1,56,3,77
2025-01-07T21:10:01.4023553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.92,9.616,60.1,56,3,75
2025-01-07T21:10:01.4648441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.92,9.616,60.1,56,3,75
2025-01-07T21:10:01.5273434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,223.26,9.634,61.4,56,3,77
2025-01-07T21:10:01.5898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,223.3,9.634,61.4,56,3,81
2025-01-07T21:10:01.6522858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.32,9.634,61.4,56,3,82
2025-01-07T21:10:01.7304363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.35,9.634,61.4,56,3,83
2025-01-07T21:10:01.7928714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.46,9.634,61.4,56,3,86
2025-01-07T21:10:01.8553896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.76,9.634,61.4,56,3,91
2025-01-07T21:10:01.9178633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.45,9.634,61.4,56,3,99
2025-01-07T21:10:01.9803533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.65,9.634,61.4,56,3,109
2025-01-07T21:10:02.0584087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.33,9.634,61.4,56,3,120
2025-01-07T21:10:02.1209664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.08,9.634,61.4,56,6,134
2025-01-07T21:10:02.1834179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.57,9.634,61.4,56,6,149
2025-01-07T21:10:02.2460233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.18,9.634,61.4,55.9,6,164
2025-01-07T21:10:02.3085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.37,9.634,61.4,55.9,6,175
2025-01-07T21:10:02.3865856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.44,9.634,61.4,55.9,6,183
2025-01-07T21:10:02.4491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.36,9.634,61.4,55.9,6,188
2025-01-07T21:10:02.5115351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.49,9.568,62.6,55.9,6,189
2025-01-07T21:10:02.5739866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.1,9.568,62.6,55.9,6,188
2025-01-07T21:10:02.6365741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.87,9.568,62.6,55.9,6,190
2025-01-07T21:10:02.7145827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,245.8,9.568,62.6,55.9,6,195
2025-01-07T21:10:02.7770745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,247.72,9.568,62.6,55.9,6,200
2025-01-07T21:10:02.8395698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,248.49,9.568,62.6,55.9,6,202
2025-01-07T21:10:02.9020542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,246.95,9.568,62.6,55.9,6,198
2025-01-07T21:10:02.9678096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,243.1,9.568,62.6,55.9,6,188
2025-01-07T21:10:03.0302738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.79,9.568,62.6,55.9,6,182
2025-01-07T21:10:03.1084980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.87,9.568,62.6,55.9,5,167
2025-01-07T21:10:03.1709239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.5,9.568,62.6,55.9,5,157
2025-01-07T21:10:03.2334167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.4,9.568,62.6,55.5,5,148
2025-01-07T21:10:03.2958682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.52,9.568,62.6,55.5,5,139
2025-01-07T21:10:03.3583928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.95,9.568,62.6,55.5,5,134
2025-01-07T21:10:03.4206992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.34,9.568,62.6,55.5,5,132
2025-01-07T21:10:03.4989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.16,9.591,62.3,55.5,5,132
2025-01-07T21:10:03.5656551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.16,9.591,62.3,55.5,5,132
2025-01-07T21:10:03.6282565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.47,9.591,62.3,55.5,5,133
2025-01-07T21:10:03.6906849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.09,9.591,62.3,55.5,5,135
2025-01-07T21:10:03.7531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.4,9.591,62.3,55.5,5,136
2025-01-07T21:10:03.8156869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.71,9.591,62.3,55.5,5,137
2025-01-07T21:10:03.8937915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.02,9.591,62.3,55.5,5,138
2025-01-07T21:10:03.9563020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.61,9.591,62.3,55.5,5,143
2025-01-07T21:10:04.0187191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.55,9.591,62.3,55.5,5,149
2025-01-07T21:10:04.0875568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.33,9.591,62.3,55.5,8,156
2025-01-07T21:10:04.1437440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.04,9.591,62.3,55.5,8,162
2025-01-07T21:10:04.2218433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.03,9.591,62.3,55.9,8,166
2025-01-07T21:10:04.2842888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.39,9.591,62.3,55.9,8,169
2025-01-07T21:10:04.3467568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,235.3,9.591,62.3,55.9,8,171
2025-01-07T21:10:04.4093558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.94,9.591,62.3,55.9,8,168
2025-01-07T21:10:04.4718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.32,9.591,62.3,55.9,8,160
2025-01-07T21:10:04.5343022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.22,9.61,61.2,55.9,8,150
2025-01-07T21:10:04.6124040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,219.4,9.61,61.2,55.9,8,137
2025-01-07T21:10:04.6748700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.85,9.61,61.2,55.9,8,129
2025-01-07T21:10:04.7373869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.09,9.61,61.2,55.9,8,125
2025-01-07T21:10:04.7998653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.65,9.61,61.2,55.9,8,124
2025-01-07T21:10:04.8623156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.65,9.61,61.2,55.9,8,124
2025-01-07T21:10:04.9404450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.53,9.61,61.2,55.9,8,126
2025-01-07T21:10:05.0029864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.85,9.61,61.2,55.9,8,129
2025-01-07T21:10:05.0653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,210.98,9.61,61.2,55.9,11,129
2025-01-07T21:10:05.1279426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,208.81,9.61,61.2,55.9,11,125
2025-01-07T21:10:05.1904276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,208.81,9.61,61.2,55.9,11,125
2025-01-07T21:10:05.2685023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,211.58,9.61,61.2,57,11,129
2025-01-07T21:10:05.3310243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,214.29,9.61,61.2,57,11,134
2025-01-07T21:10:05.3934995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,214.83,9.61,61.2,57,11,135
2025-01-07T21:10:05.4560027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,211.58,9.61,61.2,57,11,129
2025-01-07T21:10:05.5184641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,206.95,9.633,60.5,57,11,121
2025-01-07T21:10:05.5966357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,203.12,9.633,60.5,57,11,114
2025-01-07T21:10:05.6589770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,200.37,9.633,60.5,57,11,109
2025-01-07T21:10:05.7215929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,197.6,9.633,60.5,57,11,104
2025-01-07T21:10:05.7840068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,197.04,9.633,60.5,57,11,103
2025-01-07T21:10:05.8465521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,199.81,9.633,60.5,57,11,108
2025-01-07T21:10:05.9246774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.76,9.633,60.5,57,11,117
2025-01-07T21:10:05.9871308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,212.38,9.633,60.5,57,11,131
2025-01-07T21:10:06.0495414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,220.46,9.633,60.5,57,11,146
2025-01-07T21:10:06.1120128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,224.16,9.633,60.5,57,14,156
2025-01-07T21:10:06.1745997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,224.76,9.633,60.5,57,14,157
2025-01-07T21:10:06.2527090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,218.34,9.633,60.5,57.3,14,146
2025-01-07T21:10:06.3151229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,212.28,9.633,60.5,57.3,14,136
2025-01-07T21:10:06.3777211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,206.15,9.633,60.5,57.3,14,126
2025-01-07T21:10:06.4401558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,198.03,9.703,60.2,57.3,14,113
2025-01-07T21:10:06.5026748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,190.31,9.703,60.2,57.3,14,101
2025-01-07T21:10:06.5806650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,183.64,9.703,60.2,57.3,14,91
2025-01-07T21:10:06.6432424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,178.79,9.703,60.2,57.3,14,84
2025-01-07T21:10:06.7057831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,175.21,9.703,60.2,57.3,14,79
2025-01-07T21:10:06.7682142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,175.21,9.703,60.2,57.3,14,79
2025-01-07T21:10:06.8308040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,178.08,9.703,60.2,57.3,14,83
2025-01-07T21:10:06.8931600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,182.95,9.703,60.2,57.3,14,90
2025-01-07T21:10:06.9713193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,189,9.703,60.2,57.3,14,99
2025-01-07T21:10:07.0337812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.4,9.703,60.2,57.3,14,112
2025-01-07T21:10:07.0962981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.29,9.703,60.2,57.3,14,123
2025-01-07T21:10:07.1588907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,212.25,9.703,60.2,57.3,14,136
2025-01-07T21:10:07.2212874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,217.99,9.703,60.2,56.8,14,146
2025-01-07T21:10:07.3037885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,219.79,9.703,60.2,56.8,14,149
2025-01-07T21:10:07.3618167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,213.16,9.703,60.2,56.8,14,138
2025-01-07T21:10:07.4243432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,204.6,9.703,60.2,56.8,14,124
2025-01-07T21:10:07.4868549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,195.78,9.778,59.7,56.8,14,110
2025-01-07T21:10:07.5493130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,188.02,9.778,59.7,56.8,14,98
2025-01-07T21:10:07.6274651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,182.67,9.778,59.7,56.8,14,90
2025-01-07T21:10:07.6898502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,181.99,9.778,59.7,56.8,14,89
2025-01-07T21:10:07.7523774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,182.67,9.778,59.7,56.8,14,90
2025-01-07T21:10:07.8149248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,189.99,9.778,59.7,56.8,14,101
2025-01-07T21:10:07.8774272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,197.68,9.778,59.7,56.8,14,113
2025-01-07T21:10:07.9554424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,205.75,9.778,59.7,56.8,14,126
2025-01-07T21:10:08.0179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,212.45,9.778,59.7,56.8,14,137
2025-01-07T21:10:08.0805254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,220.41,9.778,59.7,56.8,12,148
2025-01-07T21:10:08.1428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,225.96,9.778,59.7,56.8,12,158
2025-01-07T21:10:08.2210927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,229.22,9.778,59.7,56.7,12,164
2025-01-07T21:10:08.2835511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,228.12,9.778,59.7,56.7,12,162
2025-01-07T21:10:08.3460403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,222.58,9.778,59.7,56.7,12,152
2025-01-07T21:10:08.4085275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,217.02,9.778,59.7,56.7,12,142
2025-01-07T21:10:08.4708968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.29,9.778,59.7,56.7,12,130
2025-01-07T21:10:08.5334827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,203.53,9.689,60.2,56.7,12,118
2025-01-07T21:10:08.6116339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,195.97,9.689,60.2,56.7,12,105
2025-01-07T21:10:08.6741061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,188.82,9.689,60.2,56.7,12,93
2025-01-07T21:10:08.7365820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,181.39,9.689,60.2,56.7,12,81
2025-01-07T21:10:08.7991911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.22,9.689,60.2,56.7,12,70
2025-01-07T21:10:08.8615642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,167.23,9.689,60.2,56.7,12,60
2025-01-07T21:10:08.9396666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.94,9.689,60.2,56.7,12,53
2025-01-07T21:10:09.0022358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.13,9.689,60.2,56.7,12,46
2025-01-07T21:10:09.0645331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,194.87,9.689,60.2,56.7,7,38
2025-01-07T21:10:09.1271336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,199.71,9.689,60.2,56.7,7,27
2025-01-07T21:10:09.1896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,210.65,9.689,60.2,56.7,7,17
2025-01-07T21:10:09.2521775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,232.98,9.689,60.2,57,7,6
2025-01-07T21:10:09.3300914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.14,9.689,60.2,57,7,354
2025-01-07T21:10:09.3926624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,279.71,9.689,60.2,57,7,341
2025-01-07T21:10:09.4552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,285.67,9.689,60.2,57,7,328
2025-01-07T21:10:09.5177204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.8,9.577,62.4,57,7,314
2025-01-07T21:10:09.5800927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,286.33,9.577,62.4,57,7,301
2025-01-07T21:10:09.6583539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.09,9.577,62.4,57,7,286
2025-01-07T21:10:09.7207566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,277.72,9.577,62.4,57,7,273
2025-01-07T21:10:09.7832592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,272.57,9.577,62.4,57,7,259
2025-01-07T21:10:09.8457413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,265.11,9.577,62.4,57,7,240
2025-01-07T21:10:09.9082891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,256.93,9.577,62.4,57,7,220
2025-01-07T21:10:09.9863246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,248.98,9.577,62.4,57,7,201
2025-01-07T21:10:10.0488644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.23,9.577,62.4,57,7,185
2025-01-07T21:10:10.1113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.25,9.577,62.4,57,2,161
2025-01-07T21:10:10.1739211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.01,9.577,62.4,57,2,140
2025-01-07T21:10:10.2363187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.7,9.577,62.4,56.9,2,112
2025-01-07T21:10:10.3143571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.45,9.577,62.4,56.9,2,76
2025-01-07T21:10:10.3769495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,234.09,9.577,62.4,56.9,2,41
2025-01-07T21:10:10.4393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,244.25,9.647,64.8,56.9,2,10
2025-01-07T21:10:10.5018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.94,9.647,64.8,56.9,2,343
2025-01-07T21:10:10.5643365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,255.5,9.647,64.8,56.9,2,315
2025-01-07T21:10:10.6423274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.74,9.647,64.8,56.9,2,286
2025-01-07T21:10:10.7090657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,254.92,9.647,64.8,56.9,2,256
2025-01-07T21:10:10.7673753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.31,9.647,64.8,56.9,2,221
2025-01-07T21:10:10.8299068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.5,9.647,64.8,56.9,2,192
2025-01-07T21:10:10.8923988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.39,9.647,64.8,56.9,2,142
2025-01-07T21:10:10.9705581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.28,9.647,64.8,56.9,2,102
2025-01-07T21:10:11.0330138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,233.62,9.647,64.8,56.9,2,66
2025-01-07T21:10:11.1006537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,241.34,9.647,64.8,56.9,1,40
2025-01-07T21:10:11.1580397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,243.53,9.647,64.8,56.9,1,19
2025-01-07T21:10:11.2204688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,245.74,9.647,64.8,56.6,1,0
2025-01-07T21:10:11.2899503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,247.49,9.647,64.8,56.6,1,344
2025-01-07T21:10:11.3610718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,248.87,9.647,64.8,56.6,1,329
2025-01-07T21:10:11.4234885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.8,9.647,64.8,56.6,1,316
2025-01-07T21:10:11.4860385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.84,9.791,65.4,56.6,1,306
2025-01-07T21:10:11.5484552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,251.14,9.791,65.4,56.6,1,296
2025-01-07T21:10:11.6110644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,251.25,9.791,65.4,56.6,1,288
2025-01-07T21:10:11.6891402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,251.22,9.791,65.4,56.6,1,278
2025-01-07T21:10:11.7516155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.86,9.791,65.4,56.6,1,263
2025-01-07T21:10:11.8154866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,249.55,9.791,65.4,56.6,1,238
2025-01-07T21:10:11.8765806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,247.42,9.791,65.4,56.6,1,211
2025-01-07T21:10:11.9390471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.23,9.791,65.4,56.6,1,187
2025-01-07T21:10:12.0172023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.01,9.791,65.4,56.6,1,150
2025-01-07T21:10:12.0796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.64,9.791,65.4,56.6,2,123
2025-01-07T21:10:12.1422457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234,9.791,65.4,56.6,2,102
2025-01-07T21:10:12.2203842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.63,9.791,65.4,56.3,2,90
2025-01-07T21:10:12.2671414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.71,9.791,65.4,56.3,2,80
2025-01-07T21:10:12.3451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,234.06,9.791,65.4,56.3,2,72
2025-01-07T21:10:12.4077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,234.41,9.791,65.4,56.3,2,67
2025-01-07T21:10:12.4702028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.59,9.791,65.4,56.3,2,65
2025-01-07T21:10:12.5361362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,233.06,9.769,64.1,56.3,2,66
2025-01-07T21:10:12.5985591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.56,9.769,64.1,56.3,2,74
2025-01-07T21:10:12.6610369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.33,9.769,64.1,56.3,2,91
2025-01-07T21:10:12.7390624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.17,9.769,64.1,56.3,2,109
2025-01-07T21:10:12.8016547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.54,9.769,64.1,56.3,2,124
2025-01-07T21:10:12.8641463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.47,9.769,64.1,56.3,2,132
2025-01-07T21:10:12.9266939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.59,9.769,64.1,56.3,2,133
2025-01-07T21:10:12.9891237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.59,9.769,64.1,56.3,2,133
2025-01-07T21:10:13.0672976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.88,9.769,64.1,56.3,3,132
2025-01-07T21:10:13.1297464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.88,9.769,64.1,56.3,3,132
2025-01-07T21:10:13.1922127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.64,9.769,64.1,56.3,3,136
2025-01-07T21:10:13.2547287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233,9.769,64.1,56.2,3,138
2025-01-07T21:10:13.3171605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.8,9.769,64.1,56.2,3,142
2025-01-07T21:10:13.3798111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.21,9.769,64.1,56.2,3,144
2025-01-07T21:10:13.4577652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.8,9.769,64.1,56.2,3,142
2025-01-07T21:10:13.5202628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.01,9.618,62,56.2,3,142
2025-01-07T21:10:13.5827646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.22,9.618,62,56.2,3,143
2025-01-07T21:10:13.6454314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.71,9.618,62,56.2,3,150
2025-01-07T21:10:13.7077458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.04,9.618,62,56.2,3,156
2025-01-07T21:10:13.7858779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.95,9.618,62,56.2,3,160
2025-01-07T21:10:13.8483788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.18,9.618,62,56.2,3,161
2025-01-07T21:10:13.9107973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.64,9.618,62,56.2,3,163
2025-01-07T21:10:13.9733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.64,9.618,62,56.2,3,163
2025-01-07T21:10:14.0356955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.33,9.618,62,56.2,3,166
2025-01-07T21:10:14.1138092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,232.93,9.618,62,56.2,10,168
2025-01-07T21:10:14.1764284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,234.46,9.618,62,56.2,10,171
2025-01-07T21:10:14.2389235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,235.93,9.618,62,56.1,10,174
2025-01-07T21:10:14.3013679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,236.44,9.618,62,56.1,10,175
2025-01-07T21:10:14.3638219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,232.87,9.618,62,56.1,10,168
2025-01-07T21:10:14.4420070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.73,9.618,62,56.1,10,154
2025-01-07T21:10:14.5044657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.4,9.517,59.9,56.1,10,138
2025-01-07T21:10:14.5669592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,209.18,9.517,59.9,56.1,10,124
2025-01-07T21:10:14.6294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.38,9.517,59.9,56.1,10,107
2025-01-07T21:10:14.6918330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,191.49,9.517,59.9,56.1,10,90
2025-01-07T21:10:14.7700904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,183.52,9.517,59.9,56.1,10,75
2025-01-07T21:10:14.8325403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.01,9.517,59.9,56.1,10,63
2025-01-07T21:10:14.8950069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,174.79,9.517,59.9,56.1,10,59
2025-01-07T21:10:14.9575207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.2,9.517,59.9,56.1,10,67
2025-01-07T21:10:15.0199373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,188.85,9.517,59.9,56.1,10,85
2025-01-07T21:10:15.0981154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.8,9.517,59.9,56.1,6,101
2025-01-07T21:10:15.1606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.32,9.517,59.9,56.1,6,115
2025-01-07T21:10:15.2231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.49,9.517,59.9,56.1,6,127
2025-01-07T21:10:15.2855664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.1,9.517,59.9,56.1,6,137
2025-01-07T21:10:15.3480799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.69,9.517,59.9,56.1,6,144
2025-01-07T21:10:15.4260588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.32,9.517,59.9,56.1,6,143
2025-01-07T21:10:15.4886491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.72,9.528,58.7,56.1,6,138
2025-01-07T21:10:15.5511540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.26,9.528,58.7,56.1,6,134
2025-01-07T21:10:15.6136400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.37,9.528,58.7,56.1,6,126
2025-01-07T21:10:15.6760925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.55,9.528,58.7,56.1,6,115
2025-01-07T21:10:15.7385965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.25,9.528,58.7,56.1,6,105
2025-01-07T21:10:15.8166959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,207.48,9.528,58.7,56.1,6,96
2025-01-07T21:10:15.8791964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.23,9.528,58.7,56.1,6,88
2025-01-07T21:10:15.9417669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,204.71,9.528,58.7,56.1,6,86
2025-01-07T21:10:16.0043198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,207.48,9.528,58.7,56.1,6,96
2025-01-07T21:10:16.0666419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,200.5,9.528,58.7,56.1,12,115
2025-01-07T21:10:16.1447568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,211.43,9.528,58.7,56.1,12,134
2025-01-07T21:10:16.2228700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.66,9.528,58.7,56.1,12,145
2025-01-07T21:10:16.2697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,221.04,9.528,58.7,56.1,12,151
2025-01-07T21:10:16.3321887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,222.72,9.528,58.7,56.1,12,154
2025-01-07T21:10:16.3947511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,220.48,9.528,58.7,56.1,12,150
2025-01-07T21:10:16.4728634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.66,9.528,58.7,56.1,12,145
2025-01-07T21:10:16.5352726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.83,9.481,58.8,56.1,12,140
2025-01-07T21:10:16.5978178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.12,9.481,58.8,56.1,12,137
2025-01-07T21:10:16.6602687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.98,9.481,58.8,56.1,12,135
2025-01-07T21:10:16.7228123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.55,9.481,58.8,56.1,12,136
2025-01-07T21:10:16.8008474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.39,9.481,58.8,56.1,12,141
2025-01-07T21:10:16.8633552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,216.53,9.481,58.8,56.1,12,143
2025-01-07T21:10:16.9258963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,215.39,9.481,58.8,56.1,12,141
2025-01-07T21:10:16.9883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,210.84,9.481,58.8,56.1,12,133
2025-01-07T21:10:17.0507909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,200.6,9.481,58.8,56.1,16,123
2025-01-07T21:10:17.1290211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,197.92,9.481,58.8,56.1,16,119
2025-01-07T21:10:17.1914877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,199.26,9.481,58.8,56.1,16,121
2025-01-07T21:10:17.2540007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,202.79,9.481,58.8,56.4,16,126
2025-01-07T21:10:17.3164312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,203.45,9.481,58.8,56.4,16,127
2025-01-07T21:10:17.3788714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,200.8,9.481,58.8,56.4,16,123
2025-01-07T21:10:17.4570026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,197.45,9.481,58.8,56.4,16,118
2025-01-07T21:10:17.5194736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.02,9.401,60,56.4,16,117
2025-01-07T21:10:17.5820208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.96,9.401,60,56.4,16,114
2025-01-07T21:10:17.6444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,193.59,9.401,60,56.4,16,112
2025-01-07T21:10:17.7069777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,194.96,9.401,60,56.4,16,114
2025-01-07T21:10:17.7850614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,199.72,9.401,60,56.4,16,121
2025-01-07T21:10:17.8475364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,204.4,9.401,60,56.4,16,128
2025-01-07T21:10:17.9100968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.35,9.401,60,56.4,16,134
2025-01-07T21:10:17.9723916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.86,9.401,60,56.4,16,144
2025-01-07T21:10:18.0348156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.09,9.401,60,56.4,16,160
2025-01-07T21:10:18.0973499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,233.82,9.401,60,56.4,17,174
2025-01-07T21:10:18.1756076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,243.48,9.401,60,56.4,17,189
2025-01-07T21:10:18.2381023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,252.32,9.401,60,56.1,17,203
2025-01-07T21:10:18.3006089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,256.87,9.401,60,56.1,17,210
2025-01-07T21:10:18.3630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,255.57,9.401,60,56.1,17,208
2025-01-07T21:10:18.4254825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,249.73,9.401,60,56.1,17,199
2025-01-07T21:10:18.5035936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,242.56,9.458,61.6,56.1,17,187
2025-01-07T21:10:18.5661648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,234.21,9.458,61.6,56.1,17,174
2025-01-07T21:10:18.6286320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,227.1,9.458,61.6,56.1,17,163
2025-01-07T21:10:18.6910652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.29,9.458,61.6,56.1,17,151
2025-01-07T21:10:18.7535389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,212.7,9.458,61.6,56.1,17,141
2025-01-07T21:10:18.8317312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,207.35,9.458,61.6,56.1,17,133
2025-01-07T21:10:18.8943018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,199.85,9.458,61.6,56.1,17,122
2025-01-07T21:10:18.9566750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,190.68,9.458,61.6,56.1,17,109
2025-01-07T21:10:19.0192261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,185.58,9.458,61.6,56.1,17,102
2025-01-07T21:10:19.0817566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,205.63,9.458,61.6,56.1,7,97
2025-01-07T21:10:19.1598118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,205.27,9.458,61.6,56.1,7,96
2025-01-07T21:10:19.2223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.09,9.458,61.6,55.4,7,99
2025-01-07T21:10:19.2847338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,208.67,9.458,61.6,55.4,7,106
2025-01-07T21:10:19.3471897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.33,9.458,61.6,55.4,7,113
2025-01-07T21:10:19.4096772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.46,9.458,61.6,55.4,7,121
2025-01-07T21:10:19.4878433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.19,9.58,62.5,55.4,7,131
2025-01-07T21:10:19.5503450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,222.83,9.58,62.5,55.4,7,140
2025-01-07T21:10:19.6128356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.11,9.58,62.5,55.4,7,148
2025-01-07T21:10:19.6752769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.1,9.58,62.5,55.4,7,160
2025-01-07T21:10:19.7376812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,236.55,9.58,62.5,55.4,7,173
2025-01-07T21:10:19.8158886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,242.88,9.58,62.5,55.4,7,188
2025-01-07T21:10:19.8785414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,249.21,9.58,62.5,55.4,7,203
2025-01-07T21:10:19.9408777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.65,9.58,62.5,55.4,7,216
2025-01-07T21:10:20.0033033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,257.56,9.58,62.5,55.4,7,223
2025-01-07T21:10:20.0657618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.39,9.58,62.5,55.4,3,221
2025-01-07T21:10:20.1439303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,246.97,9.58,62.5,55.4,3,206
2025-01-07T21:10:20.2220003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.59,9.58,62.5,54.7,3,184
2025-01-07T21:10:20.2689482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.66,9.58,62.5,54.7,3,163
2025-01-07T21:10:20.3314158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.27,9.58,62.5,54.7,3,143
2025-01-07T21:10:20.3938837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.63,9.58,62.5,54.7,3,124
2025-01-07T21:10:20.4562711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.48,9.58,62.5,54.7,3,110
2025-01-07T21:10:20.5345782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.7,9.591,62.2,54.7,3,96
2025-01-07T21:10:20.5970015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.03,9.591,62.2,54.7,3,84
2025-01-07T21:10:20.6594992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.99,9.591,62.2,54.7,3,82
2025-01-07T21:10:20.7254694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,223.99,9.591,62.2,54.7,3,82
2025-01-07T21:10:20.7880783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.97,9.591,62.2,54.7,3,79
2025-01-07T21:10:20.8567198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.97,9.591,62.2,54.7,3,79
2025-01-07T21:10:20.9192292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,223.98,9.591,62.2,54.7,3,81
2025-01-07T21:10:20.9817824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.03,9.591,62.2,54.7,3,84
2025-01-07T21:10:21.0596853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.68,9.591,62.2,54.7,6,92
2025-01-07T21:10:21.1222647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.47,9.591,62.2,54.7,6,102
2025-01-07T21:10:21.1847084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.88,9.591,62.2,54.7,6,113
2025-01-07T21:10:21.2472260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.53,9.591,62.2,54.5,6,127
2025-01-07T21:10:21.3096937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.16,9.591,62.2,54.5,6,140
2025-01-07T21:10:21.3878187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.22,9.591,62.2,54.5,6,151
2025-01-07T21:10:21.4503230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.6,9.591,62.2,54.5,6,160
2025-01-07T21:10:21.5128892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,232.56,9.49,61.4,54.5,6,164
2025-01-07T21:10:21.5752992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.8,9.49,61.4,54.5,6,162
2025-01-07T21:10:21.6377472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.62,9.49,61.4,54.5,6,151
2025-01-07T21:10:21.7158557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.43,9.49,61.4,54.5,6,137
2025-01-07T21:10:21.7782865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,216.76,9.49,61.4,54.5,6,121
2025-01-07T21:10:21.8408671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.45,9.49,61.4,54.5,6,108
2025-01-07T21:10:21.9033598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.13,9.49,61.4,54.5,6,97
2025-01-07T21:10:21.9658402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.96,9.49,61.4,54.5,6,89
2025-01-07T21:10:22.0283052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,206.45,9.49,61.4,54.5,6,87
2025-01-07T21:10:22.1064760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.21,9.49,61.4,54.5,6,90
2025-01-07T21:10:22.1689857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,208.56,9.49,61.4,54.5,6,95
2025-01-07T21:10:22.2313987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.35,9.49,61.4,54.7,6,101
2025-01-07T21:10:22.2937985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.52,9.49,61.4,54.7,6,108
2025-01-07T21:10:22.3563477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.13,9.49,61.4,54.7,6,116
2025-01-07T21:10:22.4344061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.87,9.49,61.4,54.7,6,124
2025-01-07T21:10:22.4969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.7,9.49,61.4,54.7,6,132
2025-01-07T21:10:22.5594421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,223.06,9.458,60.6,54.7,6,140
2025-01-07T21:10:22.6219414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.04,9.458,60.6,54.7,6,148
2025-01-07T21:10:22.6843747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.69,9.458,60.6,54.7,6,155
2025-01-07T21:10:22.7625928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.36,9.458,60.6,54.7,6,162
2025-01-07T21:10:22.8250042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.28,9.458,60.6,54.7,6,167
2025-01-07T21:10:22.8875396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.99,9.458,60.6,54.7,6,174
2025-01-07T21:10:22.9500580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.37,9.458,60.6,54.7,6,175
2025-01-07T21:10:23.0125287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.47,9.458,60.6,54.7,6,183
2025-01-07T21:10:23.0905415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.07,9.458,60.6,54.7,7,187
2025-01-07T21:10:23.1531141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,242.34,9.458,60.6,54.7,7,190
2025-01-07T21:10:23.2155905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.19,9.458,60.6,54.7,7,192
2025-01-07T21:10:23.2781060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.19,9.458,60.6,54.7,7,192
2025-01-07T21:10:23.3405527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,241.07,9.458,60.6,54.7,7,187
2025-01-07T21:10:23.4185841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,239.79,9.458,60.6,54.7,7,184
2025-01-07T21:10:23.4811753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,238.41,9.553,60.4,54.7,7,181
2025-01-07T21:10:23.5436392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.99,9.553,60.4,54.7,7,180
2025-01-07T21:10:23.6061057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.88,9.553,60.4,54.7,7,175
2025-01-07T21:10:23.6685001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.88,9.553,60.4,54.7,7,175
2025-01-07T21:10:23.7467388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.88,9.553,60.4,54.7,7,175
2025-01-07T21:10:23.8092063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.88,9.553,60.4,54.7,7,175
2025-01-07T21:10:23.8717001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.88,9.553,60.4,54.7,7,175
2025-01-07T21:10:23.9342020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.88,9.553,60.4,54.7,7,175
2025-01-07T21:10:23.9967068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.46,9.553,60.4,54.7,7,174
2025-01-07T21:10:24.0748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.46,9.553,60.4,54.7,7,174
2025-01-07T21:10:24.1373054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.88,9.553,60.4,54.7,7,175
2025-01-07T21:10:24.2153679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,240.53,9.553,60.4,54.7,7,186
2025-01-07T21:10:24.2622570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.91,9.553,60.4,54.7,7,194
2025-01-07T21:10:24.3247398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,246.44,9.553,60.4,54.7,7,200
2025-01-07T21:10:24.4027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.13,9.553,60.4,54.7,7,204
2025-01-07T21:10:24.4653698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,246.86,9.553,60.4,54.7,7,201
2025-01-07T21:10:24.5278619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.26,9.724,60.5,54.7,7,190
2025-01-07T21:10:24.5902994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.15,9.724,60.5,54.7,7,173
2025-01-07T21:10:24.6527990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.26,9.724,60.5,54.7,7,154
2025-01-07T21:10:24.7152744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.32,9.724,60.5,54.7,7,132
2025-01-07T21:10:24.7932868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.57,9.724,60.5,54.7,7,112
2025-01-07T21:10:24.8559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,203.47,9.724,60.5,54.7,7,92
2025-01-07T21:10:24.9183687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,198.65,9.724,60.5,54.7,7,76
2025-01-07T21:10:24.9808777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,197.87,9.724,60.5,54.7,7,73
2025-01-07T21:10:25.0432742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.35,9.724,60.5,54.7,5,78
2025-01-07T21:10:25.1214371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.3,9.724,60.5,54.7,5,85
2025-01-07T21:10:25.1905972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.12,9.724,60.5,54.7,5,95
2025-01-07T21:10:25.2464654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.01,9.724,60.5,54.2,5,104
2025-01-07T21:10:25.3087954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.5,9.724,60.5,54.2,5,110
2025-01-07T21:10:25.3713815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.08,9.724,60.5,54.2,5,116
2025-01-07T21:10:25.4494861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.87,9.891,60.1,54.2,5,126
2025-01-07T21:10:25.5120053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.84,9.891,60.1,54.2,5,136
2025-01-07T21:10:25.5744706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.76,9.891,60.1,54.2,5,139
2025-01-07T21:10:25.6370256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.84,9.891,60.1,54.2,5,136
2025-01-07T21:10:25.6994356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.74,9.891,60.1,54.2,5,129
2025-01-07T21:10:25.7776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.58,9.891,60.1,54.2,5,125
2025-01-07T21:10:25.8400532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.29,9.891,60.1,54.2,5,124
2025-01-07T21:10:25.9025565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.58,9.891,60.1,54.2,5,125
2025-01-07T21:10:25.9649974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.45,9.891,60.1,54.2,5,128
2025-01-07T21:10:26.0273726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.93,9.891,60.1,54.2,5,133
2025-01-07T21:10:26.1055326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,219.7,9.891,60.1,54.2,7,136
2025-01-07T21:10:26.1681497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.1,9.891,60.1,54.2,7,137
2025-01-07T21:10:26.2305984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.62,9.891,60.1,53.5,7,139
2025-01-07T21:10:26.2931242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,219.43,9.891,60.1,53.5,7,136
2025-01-07T21:10:26.3555200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.03,9.891,60.1,53.5,7,135
2025-01-07T21:10:26.4336550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,218.24,9.891,60.1,53.5,7,133
2025-01-07T21:10:26.4962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.93,9.885,59.6,53.5,7,133
2025-01-07T21:10:26.5586822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.72,9.885,59.6,53.5,7,135
2025-01-07T21:10:26.6211400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.72,9.885,59.6,53.5,7,135
2025-01-07T21:10:26.6836361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.12,9.885,59.6,53.5,7,136
2025-01-07T21:10:26.7460967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.32,9.885,59.6,53.5,7,134
2025-01-07T21:10:26.8241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.75,9.885,59.6,53.5,7,130
2025-01-07T21:10:26.8867168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.89,9.885,59.6,53.5,7,120
2025-01-07T21:10:26.9491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.44,9.885,59.6,53.5,7,108
2025-01-07T21:10:27.0118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.28,9.885,59.6,53.5,7,99
2025-01-07T21:10:27.0740956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,186.15,9.885,59.6,53.5,13,95
2025-01-07T21:10:27.1523540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,185.51,9.885,59.6,53.5,13,94
2025-01-07T21:10:27.2148180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,189.12,9.885,59.6,54.2,13,99
2025-01-07T21:10:27.2772584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,195.29,9.885,59.6,54.2,13,109
2025-01-07T21:10:27.3395568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,201.91,9.885,59.6,54.2,13,120
2025-01-07T21:10:27.4023367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,208.4,9.885,59.6,54.2,13,131
2025-01-07T21:10:27.4803021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,215.48,9.64,60.5,54.2,13,143
2025-01-07T21:10:27.5428881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.15,9.64,60.5,54.2,13,151
2025-01-07T21:10:27.6053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,224.21,9.64,60.5,54.2,13,158
2025-01-07T21:10:27.6678456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,225.94,9.64,60.5,54.2,13,161
2025-01-07T21:10:27.7302325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,227.1,9.64,60.5,54.2,13,163
2025-01-07T21:10:27.8083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,225.36,9.64,60.5,54.2,13,160
2025-01-07T21:10:27.8709393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,220.15,9.64,60.5,54.2,13,151
2025-01-07T21:10:27.9334458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.36,9.64,60.5,54.2,13,136
2025-01-07T21:10:27.9958941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,204.82,9.64,60.5,54.2,13,125
2025-01-07T21:10:28.0582881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.22,9.64,60.5,54.2,14,118
2025-01-07T21:10:28.1364962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,194.75,9.64,60.5,54.2,14,111
2025-01-07T21:10:28.2145796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,193.85,9.64,60.5,55.8,14,108
2025-01-07T21:10:28.2614370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,193.2,9.64,60.5,55.8,14,107
2025-01-07T21:10:28.3238080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,193.2,9.64,60.5,55.8,14,107
2025-01-07T21:10:28.3864646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,195.78,9.64,60.5,55.8,14,111
2025-01-07T21:10:28.4645383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,199.6,9.64,60.5,55.8,14,117
2025-01-07T21:10:28.5270426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,202.11,9.64,60.5,55.8,14,121
2025-01-07T21:10:28.5896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,206.82,9.434,62.3,55.8,14,128
2025-01-07T21:10:28.6519969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,211.18,9.434,62.3,55.8,14,135
2025-01-07T21:10:28.7144595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,215.49,9.434,62.3,55.8,14,142
2025-01-07T21:10:28.7926209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,219.16,9.434,62.3,55.8,14,148
2025-01-07T21:10:28.8550740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,223.4,9.434,62.3,55.8,14,155
2025-01-07T21:10:28.9176463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,226.42,9.434,62.3,55.8,14,160
2025-01-07T21:10:28.9800659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,230.63,9.434,62.3,55.8,14,167
2025-01-07T21:10:29.0425116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,235.87,9.434,62.3,55.8,10,174
2025-01-07T21:10:29.1049873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,236.38,9.434,62.3,55.8,10,175
2025-01-07T21:10:29.1832148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,239.98,9.434,62.3,55.8,10,182
2025-01-07T21:10:29.2456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,244.26,9.434,62.3,57.1,10,189
2025-01-07T21:10:29.3080998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,248.37,9.434,62.3,57.1,10,197
2025-01-07T21:10:29.3705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,250.95,9.434,62.3,57.1,10,202
2025-01-07T21:10:29.4330422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,254.04,9.434,62.3,57.1,10,208
2025-01-07T21:10:29.5112194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,256.39,9.564,63.1,57.1,10,212
2025-01-07T21:10:29.5737655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,258.44,9.564,63.1,57.1,10,216
2025-01-07T21:10:29.6361791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,257.42,9.564,63.1,57.1,10,214
2025-01-07T21:10:29.6987137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,250.77,9.564,63.1,57.1,10,201
2025-01-07T21:10:29.7611523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,242.08,9.564,63.1,57.1,10,184
2025-01-07T21:10:29.8393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.17,9.564,63.1,57.1,10,149
2025-01-07T21:10:29.9018286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.75,9.564,63.1,57.1,10,119
2025-01-07T21:10:29.9642157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,193.16,9.564,63.1,57.1,10,89
2025-01-07T21:10:30.0266141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,181.98,9.564,63.1,57.1,10,68
2025-01-07T21:10:30.0891642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.91,9.564,63.1,57.1,5,57
2025-01-07T21:10:30.1673542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.91,9.564,63.1,57.1,5,57
2025-01-07T21:10:30.2298718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,211.58,9.564,63.1,57.3,5,65
2025-01-07T21:10:30.2923857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.04,9.564,63.1,57.3,5,74
2025-01-07T21:10:30.3548609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.12,9.839,61.8,57.3,5,85
2025-01-07T21:10:30.4171872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.6,9.839,61.8,57.3,5,98
2025-01-07T21:10:30.4953371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.8,9.839,61.8,57.3,5,115
2025-01-07T21:10:30.5578458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.08,9.839,61.8,57.3,5,130
2025-01-07T21:10:30.6203455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.22,9.839,61.8,57.3,5,137
2025-01-07T21:10:30.6828551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.53,9.839,61.8,57.3,5,138
2025-01-07T21:10:30.7453328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,224.38,9.839,61.8,57.3,5,131
2025-01-07T21:10:30.8234425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,9.839,61.8,57.3,5,123
2025-01-07T21:10:30.8859197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.34,9.839,61.8,57.3,5,117
2025-01-07T21:10:30.9483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219,9.839,61.8,57.3,5,112
2025-01-07T21:10:31.0109690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.72,9.839,61.8,57.3,5,107
2025-01-07T21:10:31.0734418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,203.71,9.839,61.8,57.3,9,104
2025-01-07T21:10:31.1514164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,203.71,9.839,61.8,57.3,9,104
2025-01-07T21:10:31.2140773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,206.35,9.839,61.8,57,9,110
2025-01-07T21:10:31.2764997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.08,9.839,61.8,57,9,118
2025-01-07T21:10:31.3389079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.37,9.839,61.8,57,9,125
2025-01-07T21:10:31.4014338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,214.78,9.839,61.8,57,9,128
2025-01-07T21:10:31.4639556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,212.13,9.828,59.5,57,9,125
2025-01-07T21:10:31.5421368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.84,9.828,59.5,57,9,118
2025-01-07T21:10:31.6045365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.5,9.828,59.5,57,9,113
2025-01-07T21:10:31.6726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.63,9.828,59.5,57,9,109
2025-01-07T21:10:31.7351007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,203.7,9.828,59.5,57,9,107
2025-01-07T21:10:31.7975718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,203.7,9.828,59.5,57,9,107
2025-01-07T21:10:31.8600187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.1,9.828,59.5,57,9,110
2025-01-07T21:10:31.9226149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.97,9.828,59.5,57,9,114
2025-01-07T21:10:32.0006536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.37,9.828,59.5,57,9,117
2025-01-07T21:10:32.0658227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.68,9.828,59.5,57,22,118
2025-01-07T21:10:32.1284185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,193.68,9.828,59.5,57,22,118
2025-01-07T21:10:32.1908481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,194.44,9.828,59.5,57,22,119
2025-01-07T21:10:32.2533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.93,9.828,59.5,57,22,121
2025-01-07T21:10:32.3229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.93,9.828,59.5,57,22,121
2025-01-07T21:10:32.3854687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.93,9.828,59.5,57,22,121
2025-01-07T21:10:32.4479747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,195.93,9.828,59.5,57,22,121
2025-01-07T21:10:32.5260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,196.68,9.828,59.5,57,22,122
2025-01-07T21:10:32.5885792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,195.22,9.5,58.5,57,22,121
2025-01-07T21:10:32.6531776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,191.43,9.5,58.5,57,22,116
2025-01-07T21:10:32.7157562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,186.81,9.5,58.5,57,22,110
2025-01-07T21:10:32.7781529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,184.46,9.5,58.5,57,22,107
2025-01-07T21:10:32.8406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,185.24,9.5,58.5,57,22,108
2025-01-07T21:10:32.9187241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,189.13,9.5,58.5,57,22,113
2025-01-07T21:10:32.9811090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,190.67,9.5,58.5,57,22,115
2025-01-07T21:10:33.0436828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.12,9.5,58.5,57,21,116
2025-01-07T21:10:33.1061860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.12,9.5,58.5,57,21,116
2025-01-07T21:10:33.1687876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,191.36,9.5,58.5,57,21,115
2025-01-07T21:10:33.2467926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,191.74,9.5,58.5,57.5,21,115
2025-01-07T21:10:33.3092469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,191.74,9.5,58.5,57.5,21,115
2025-01-07T21:10:33.3717847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,192.49,9.5,58.5,57.5,21,116
2025-01-07T21:10:33.4342174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,195.48,9.5,58.5,57.5,21,120
2025-01-07T21:10:33.4967641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.16,9.5,58.5,57.5,21,125
2025-01-07T21:10:33.5747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,201.53,9.203,60.6,57.5,21,128
2025-01-07T21:10:33.6372210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,203.74,9.203,60.6,57.5,21,131
2025-01-07T21:10:33.6997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,206.66,9.203,60.6,57.5,21,135
2025-01-07T21:10:33.7623014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,210.28,9.203,60.6,57.5,21,140
2025-01-07T21:10:33.8247955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,214.58,9.203,60.6,57.5,21,146
2025-01-07T21:10:33.9028026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,220.97,9.203,60.6,57.5,21,155
2025-01-07T21:10:33.9654277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,225.89,9.203,60.6,57.5,21,162
2025-01-07T21:10:34.0278275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,229.39,9.203,60.6,57.5,21,167
2025-01-07T21:10:34.0902319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,231.85,9.203,60.6,57.5,15,169
2025-01-07T21:10:34.1528303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,233.1,9.203,60.6,57.5,15,171
2025-01-07T21:10:34.2310947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,233.53,9.203,60.6,58.2,15,171
2025-01-07T21:10:34.2934266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,235.39,9.203,60.6,58.2,15,174
2025-01-07T21:10:34.3559883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,236.01,9.203,60.6,58.2,15,175
2025-01-07T21:10:34.4183294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,236.01,9.203,60.6,58.2,15,175
2025-01-07T21:10:34.4809011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,240.99,9.199,63.9,58.2,15,181
2025-01-07T21:10:34.5433778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,242.85,9.199,63.9,58.2,15,184
2025-01-07T21:10:34.6215494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,244.71,9.199,63.9,58.2,15,187
2025-01-07T21:10:34.6839401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,245.33,9.199,63.9,58.2,15,188
2025-01-07T21:10:34.7465216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,245.33,9.199,63.9,58.2,15,188
2025-01-07T21:10:34.8089605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,245.33,9.199,63.9,58.2,15,188
2025-01-07T21:10:34.8715133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,242.23,9.199,63.9,58.2,15,183
2025-01-07T21:10:34.9496645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.64,9.199,63.9,58.2,15,174
2025-01-07T21:10:35.0120030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,230.42,9.199,63.9,58.2,15,164
2025-01-07T21:10:35.0744950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.7,9.199,63.9,58.2,7,148
2025-01-07T21:10:35.1370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.57,9.199,63.9,58.2,7,131
2025-01-07T21:10:35.1996412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.45,9.199,63.9,58.2,7,116
2025-01-07T21:10:35.2776313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,209.78,9.199,63.9,58.3,7,104
2025-01-07T21:10:35.3400633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.41,9.199,63.9,58.3,7,95
2025-01-07T21:10:35.4026068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,203.23,9.199,63.9,58.3,7,86
2025-01-07T21:10:35.4651162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.1,9.434,65.7,58.3,7,79
2025-01-07T21:10:35.5276455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.81,9.434,65.7,58.3,7,78
2025-01-07T21:10:35.6057078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.7,9.434,65.7,58.3,7,81
2025-01-07T21:10:35.6682155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.57,9.434,65.7,58.3,7,90
2025-01-07T21:10:35.7306553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.7,9.434,65.7,58.3,7,99
2025-01-07T21:10:35.7931628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.63,9.434,65.7,58.3,7,107
2025-01-07T21:10:35.8556360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.3,9.434,65.7,58.3,7,114
2025-01-07T21:10:35.9337102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.86,9.434,65.7,58.3,7,118
2025-01-07T21:10:35.9963228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.04,9.434,65.7,58.3,7,121
2025-01-07T21:10:36.0610061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.17,9.434,65.7,58.3,13,122
2025-01-07T21:10:36.1292211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.72,9.434,65.7,58.3,13,118
2025-01-07T21:10:36.2228381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.61,9.434,65.7,57.5,13,117
2025-01-07T21:10:36.2541435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,203.61,9.434,65.7,57.5,13,117
2025-01-07T21:10:36.3164962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.46,9.434,65.7,57.5,13,120
2025-01-07T21:10:36.3789877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,207.3,9.434,65.7,57.5,13,123
2025-01-07T21:10:36.4571461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.94,9.434,65.7,57.5,13,129
2025-01-07T21:10:36.5196288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,214.55,9.434,65.7,57.5,13,135
2025-01-07T21:10:36.5821325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.79,9.64,65,57.5,13,132
2025-01-07T21:10:36.6444469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.6,9.64,65,57.5,13,125
2025-01-07T21:10:36.7070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,203.15,9.64,65,57.5,13,116
2025-01-07T21:10:36.7852062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,197.59,9.64,65,57.5,13,107
2025-01-07T21:10:36.8476765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,195.07,9.64,65,57.5,13,103
2025-01-07T21:10:36.9101834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,195.07,9.64,65,57.5,13,103
2025-01-07T21:10:36.9726622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,195.7,9.64,65,57.5,13,104
2025-01-07T21:10:37.0351338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,188.89,9.64,65,57.5,18,105
2025-01-07T21:10:37.1132621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,189.64,9.64,65,57.5,18,106
2025-01-07T21:10:37.1757485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,192.61,9.64,65,57.5,18,110
2025-01-07T21:10:37.2382345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,193.92,9.64,65,56.3,18,113
2025-01-07T21:10:37.3007246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,198.97,9.64,65,56.3,18,120
2025-01-07T21:10:37.3632710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,208.76,9.64,65,56.3,18,134
2025-01-07T21:10:37.4413493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,220.92,9.64,65,56.3,18,152
2025-01-07T21:10:37.5038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,228.69,9.555,62.7,56.3,18,165
2025-01-07T21:10:37.5662937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,233.94,9.555,62.7,56.3,18,173
2025-01-07T21:10:37.6287448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,235.25,9.555,62.7,56.3,18,175
2025-01-07T21:10:37.6913142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,235.25,9.555,62.7,56.3,18,175
2025-01-07T21:10:37.7537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,233.94,9.555,62.7,56.3,18,173
2025-01-07T21:10:37.8319402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,228.69,9.555,62.7,56.3,18,165
2025-01-07T21:10:37.8943584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,224.73,9.555,62.7,56.3,18,159
2025-01-07T21:10:37.9629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,222.08,9.555,62.7,56.3,18,155
2025-01-07T21:10:38.0193197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,219.41,9.555,62.7,56.3,18,151
2025-01-07T21:10:38.0818608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.8,9.555,62.7,56.3,12,149
2025-01-07T21:10:38.1598128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.8,9.555,62.7,56.3,12,149
2025-01-07T21:10:38.2225123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.8,9.555,62.7,56.3,12,149
2025-01-07T21:10:38.2849904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.8,9.555,62.7,56.3,12,149
2025-01-07T21:10:38.3473570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,222.36,9.555,62.7,56.3,12,150
2025-01-07T21:10:38.4098871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,222.93,9.555,62.7,56.3,12,151
2025-01-07T21:10:38.4880709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,223.48,9.241,60.7,56.3,12,154
2025-01-07T21:10:38.5504693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,224.62,9.241,60.7,56.3,12,156
2025-01-07T21:10:38.6129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,224.05,9.241,60.7,56.3,12,155
2025-01-07T21:10:38.6754901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,222.34,9.241,60.7,56.3,12,152
2025-01-07T21:10:38.7379769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,220.63,9.241,60.7,56.3,12,149
2025-01-07T21:10:38.8160618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,218.91,9.241,60.7,56.3,12,146
2025-01-07T21:10:38.8785549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.62,9.241,60.7,56.3,12,142
2025-01-07T21:10:38.9410723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.74,9.241,60.7,56.3,12,137
2025-01-07T21:10:39.0034821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,212,9.241,60.7,56.3,12,134
2025-01-07T21:10:39.0659382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.34,9.241,60.7,56.3,10,130
2025-01-07T21:10:39.1440756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.29,9.241,60.7,56.3,10,128
2025-01-07T21:10:39.2222032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.5,9.241,60.7,56.8,10,126
2025-01-07T21:10:39.2689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.97,9.241,60.7,56.8,10,125
2025-01-07T21:10:39.3313963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,208.92,9.241,60.7,56.8,10,123
2025-01-07T21:10:39.3940584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,208.39,9.241,60.7,56.8,10,122
2025-01-07T21:10:39.4721513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.85,9.037,60.5,56.8,10,120
2025-01-07T21:10:39.5347022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,203.09,9.037,60.5,56.8,10,113
2025-01-07T21:10:39.5971009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.23,9.037,60.5,56.8,10,104
2025-01-07T21:10:39.6597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,191.67,9.037,60.5,56.8,10,92
2025-01-07T21:10:39.7221445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,185.53,9.037,60.5,56.8,10,81
2025-01-07T21:10:39.8002079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,179.22,9.037,60.5,56.8,10,70
2025-01-07T21:10:39.8627143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,174.47,9.037,60.5,56.8,10,62
2025-01-07T21:10:39.9251570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,172.63,9.037,60.5,56.8,10,59
2025-01-07T21:10:39.9876814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,172.63,9.037,60.5,56.8,10,59
2025-01-07T21:10:40.0500103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,174.47,9.037,60.5,56.8,10,62
2025-01-07T21:10:40.1125716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.87,9.037,60.5,56.8,10,66
2025-01-07T21:10:40.2219902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,179.8,9.037,60.5,56.8,10,71
2025-01-07T21:10:40.2532495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,183.26,9.037,60.5,56.8,10,77
2025-01-07T21:10:40.3158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,188.89,9.037,60.5,56.8,10,87
2025-01-07T21:10:40.3782321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,195.51,9.037,60.5,56.8,10,99
2025-01-07T21:10:40.4406688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,202.56,9.037,60.5,56.8,10,112
2025-01-07T21:10:40.5188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,210.05,9.037,60.5,56.8,10,126
2025-01-07T21:10:40.5813206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.72,9.16,62,56.8,10,135
2025-01-07T21:10:40.6437408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.83,9.16,62,56.8,10,139
2025-01-07T21:10:40.7062888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.83,9.16,62,56.8,10,139
2025-01-07T21:10:40.7687527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.83,9.16,62,56.8,10,139
2025-01-07T21:10:40.8469597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.41,9.16,62,56.8,10,142
2025-01-07T21:10:40.9093638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,221.51,9.16,62,56.8,10,146
2025-01-07T21:10:40.9720349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.6,9.16,62,56.8,10,150
2025-01-07T21:10:41.0391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,228.97,9.16,62,56.8,7,155
2025-01-07T21:10:41.0968054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,230.68,9.16,62,56.8,7,159
2025-01-07T21:10:41.1749072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.54,9.16,62,56.8,7,161
2025-01-07T21:10:41.2374582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,231.41,9.16,62,56.5,7,161
2025-01-07T21:10:41.2998826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.98,9.16,62,56.5,7,160
2025-01-07T21:10:41.3624217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.27,9.16,62,56.5,7,156
2025-01-07T21:10:41.4248532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.13,9.16,62,56.5,7,151
2025-01-07T21:10:41.5030392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.75,9.388,63.3,56.5,7,143
2025-01-07T21:10:41.5655260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.86,9.388,63.3,56.5,7,136
2025-01-07T21:10:41.6279820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.19,9.388,63.3,56.5,7,127
2025-01-07T21:10:41.6905100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.2,9.388,63.3,56.5,7,117
2025-01-07T21:10:41.7528528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.35,9.388,63.3,56.5,7,107
2025-01-07T21:10:41.8310975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.75,9.388,63.3,56.5,7,100
2025-01-07T21:10:41.8935926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,205.25,9.388,63.3,56.5,7,93
2025-01-07T21:10:41.9560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,202.89,9.388,63.3,56.5,7,86
2025-01-07T21:10:42.0185234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,201.61,9.388,63.3,56.5,7,82
2025-01-07T21:10:42.0810487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,212.23,9.388,63.3,56.5,5,80
2025-01-07T21:10:42.1591606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,212.1,9.388,63.3,56.5,5,79
2025-01-07T21:10:42.2216429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,212.08,9.388,63.3,56.4,5,79
2025-01-07T21:10:42.2840968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,212.49,9.388,63.3,56.4,5,82
2025-01-07T21:10:42.3525335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.95,9.388,63.3,56.4,5,85
2025-01-07T21:10:42.4149416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,213.47,9.388,63.3,56.4,5,88
2025-01-07T21:10:42.4775024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.23,9.388,63.3,56.4,5,92
2025-01-07T21:10:42.5399512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,215.74,9.414,63.8,56.4,5,97
2025-01-07T21:10:42.6024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,217.86,9.414,63.8,56.4,5,106
2025-01-07T21:10:42.6806005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,221.07,9.414,63.8,56.4,5,118
2025-01-07T21:10:42.7430067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.62,9.414,63.8,56.4,5,130
2025-01-07T21:10:42.8087770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,229.05,9.414,63.8,56.4,5,144
2025-01-07T21:10:42.8712493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.02,9.414,63.8,56.4,5,153
2025-01-07T21:10:42.9337294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,235.05,9.414,63.8,56.4,5,162
2025-01-07T21:10:42.9961839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.1,9.414,63.8,56.4,5,168
2025-01-07T21:10:43.0743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.33,9.414,63.8,56.4,3,173
2025-01-07T21:10:43.1368477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.81,9.414,63.8,56.4,3,175
2025-01-07T21:10:43.2171803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.81,9.414,63.8,56.4,3,175
2025-01-07T21:10:43.2640165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.81,9.414,63.8,56.4,3,175
2025-01-07T21:10:43.3266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,240.33,9.414,63.8,56.4,3,173
2025-01-07T21:10:43.3891127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.21,9.414,63.8,56.4,3,164
2025-01-07T21:10:43.4671149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.06,9.294,63.5,56.4,3,156
2025-01-07T21:10:43.5296461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.25,9.294,63.5,56.4,3,148
2025-01-07T21:10:43.5920704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,232.95,9.294,63.5,56.4,3,142
2025-01-07T21:10:43.6546064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.11,9.294,63.5,56.4,3,138
2025-01-07T21:10:43.7171236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.5,9.294,63.5,56.4,3,135
2025-01-07T21:10:43.7951863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.7,9.294,63.5,56.4,3,136
2025-01-07T21:10:43.8577114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.91,9.294,63.5,56.4,3,137
2025-01-07T21:10:43.9201457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.3,9.294,63.5,56.4,3,134
2025-01-07T21:10:43.9826643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.32,9.294,63.5,56.4,3,129
2025-01-07T21:10:44.0450331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.52,9.294,63.5,56.4,9,124
2025-01-07T21:10:44.1232448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.05,9.294,63.5,56.4,9,121
2025-01-07T21:10:44.2170638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.29,9.294,63.5,55.8,9,118
2025-01-07T21:10:44.2482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.29,9.294,63.5,55.8,9,118
2025-01-07T21:10:44.3106869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.29,9.294,63.5,55.8,9,118
2025-01-07T21:10:44.3732672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.27,9.294,63.5,55.8,9,120
2025-01-07T21:10:44.4512941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.24,9.294,63.5,55.8,9,122
2025-01-07T21:10:44.5137989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.2,9.294,63.5,55.8,9,126
2025-01-07T21:10:44.5761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.39,9.274,62.1,55.8,9,132
2025-01-07T21:10:44.6387290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,219.32,9.274,62.1,55.8,9,140
2025-01-07T21:10:44.7011732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.25,9.274,62.1,55.8,9,148
2025-01-07T21:10:44.7794149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.17,9.274,62.1,55.8,9,158
2025-01-07T21:10:44.8418522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,234.57,9.274,62.1,55.8,9,171
2025-01-07T21:10:44.9043567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.53,9.274,62.1,55.8,9,175
2025-01-07T21:10:44.9668312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,239.98,9.274,62.1,55.8,9,182
2025-01-07T21:10:45.0293109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,240.31,9.274,62.1,55.8,11,183
2025-01-07T21:10:45.1073728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,240.85,9.274,62.1,55.8,11,184
2025-01-07T21:10:45.1699192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,240.85,9.274,62.1,55.8,11,184
2025-01-07T21:10:45.2324792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,239.98,9.274,62.1,55.2,11,183
2025-01-07T21:10:45.2947871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,238.9,9.274,62.1,55.2,11,181
2025-01-07T21:10:45.3574186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,235.64,9.274,62.1,55.2,11,175
2025-01-07T21:10:45.4198396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,232.38,9.274,62.1,55.2,11,169
2025-01-07T21:10:45.4979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,227.95,9.376,60.6,55.2,11,162
2025-01-07T21:10:45.5604774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,223.62,9.376,60.6,55.2,11,154
2025-01-07T21:10:45.6229336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,218.17,9.376,60.6,55.2,11,144
2025-01-07T21:10:45.6853519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,213.25,9.376,60.6,55.2,11,135
2025-01-07T21:10:45.7478950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,208.3,9.376,60.6,55.2,11,126
2025-01-07T21:10:45.8260942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,202.18,9.376,60.6,55.2,11,115
2025-01-07T21:10:45.8885150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,196.55,9.376,60.6,55.2,11,105
2025-01-07T21:10:45.9510108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.39,9.376,60.6,55.2,11,96
2025-01-07T21:10:46.0134892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.65,9.376,60.6,55.2,11,93
2025-01-07T21:10:46.0758954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,203,9.376,60.6,55.2,7,93
2025-01-07T21:10:46.1540994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.27,9.376,60.6,55.2,7,102
2025-01-07T21:10:46.2165979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.5,9.376,60.6,55.3,7,113
2025-01-07T21:10:46.2790941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.27,9.376,60.6,55.3,7,125
2025-01-07T21:10:46.3414434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.27,9.402,60.8,55.3,7,132
2025-01-07T21:10:46.4040224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,220.74,9.402,60.8,55.3,7,138
2025-01-07T21:10:46.4821139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.81,9.402,60.8,55.3,7,143
2025-01-07T21:10:46.5447369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.31,9.402,60.8,55.3,7,149
2025-01-07T21:10:46.6071421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.42,9.402,60.8,55.3,7,154
2025-01-07T21:10:46.6696260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.52,9.402,60.8,55.3,7,159
2025-01-07T21:10:46.7321233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,230.79,9.402,60.8,55.3,7,162
2025-01-07T21:10:46.8101731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,232.07,9.402,60.8,55.3,7,165
2025-01-07T21:10:46.8727033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.19,9.402,60.8,55.3,7,170
2025-01-07T21:10:46.9351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.04,9.402,60.8,55.3,7,172
2025-01-07T21:10:46.9976620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.04,9.402,60.8,55.3,7,172
2025-01-07T21:10:47.0602550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,232.29,9.402,60.8,55.3,10,169
2025-01-07T21:10:47.1383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,231.78,9.402,60.8,55.3,10,168
2025-01-07T21:10:47.2163646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.52,9.402,60.8,55.8,10,167
2025-01-07T21:10:47.2631891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.52,9.402,60.8,55.8,10,167
2025-01-07T21:10:47.3256872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.52,9.402,60.8,55.8,10,167
2025-01-07T21:10:47.3882267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.52,9.402,60.8,55.8,10,167
2025-01-07T21:10:47.4663325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.52,9.402,60.8,55.8,10,167
2025-01-07T21:10:47.5288672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.86,9.315,62.6,55.8,10,168
2025-01-07T21:10:47.5912797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.86,9.315,62.6,55.8,10,168
2025-01-07T21:10:47.6537760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.86,9.315,62.6,55.8,10,168
2025-01-07T21:10:47.7162221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,232.35,9.315,62.6,55.8,10,167
2025-01-07T21:10:47.7787730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.83,9.315,62.6,55.8,10,166
2025-01-07T21:10:47.8568820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.31,9.315,62.6,55.8,10,165
2025-01-07T21:10:47.9193993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.31,9.315,62.6,55.8,10,165
2025-01-07T21:10:47.9818620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,231.31,9.315,62.6,55.8,10,165
2025-01-07T21:10:48.0442284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.46,9.315,62.6,55.8,8,167
2025-01-07T21:10:48.1068631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,234.84,9.315,62.6,55.8,8,170
2025-01-07T21:10:48.1850227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,235.77,9.315,62.6,55.8,8,172
2025-01-07T21:10:48.2474719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.87,9.315,62.6,56.2,8,174
2025-01-07T21:10:48.3097885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,237.33,9.315,62.6,56.2,8,175
2025-01-07T21:10:48.3724227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.11,9.315,62.6,56.2,8,181
2025-01-07T21:10:48.4348710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,241.03,9.315,62.6,56.2,8,183
2025-01-07T21:10:48.5129805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,242.05,9.279,64.5,56.2,8,183
2025-01-07T21:10:48.5754696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.12,9.279,64.5,56.2,8,181
2025-01-07T21:10:48.6379981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,237.42,9.279,64.5,56.2,8,173
2025-01-07T21:10:48.7004413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.65,9.279,64.5,56.2,8,167
2025-01-07T21:10:48.7629457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,231.88,9.279,64.5,56.2,8,161
2025-01-07T21:10:48.8410804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.74,9.279,64.5,56.2,8,152
2025-01-07T21:10:48.9035463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,223.16,9.279,64.5,56.2,8,142
2025-01-07T21:10:48.9660078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.43,9.279,64.5,56.2,8,136
2025-01-07T21:10:49.0284742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.63,9.279,64.5,56.2,6,134
2025-01-07T21:10:49.0909960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.73,9.279,64.5,56.2,6,137
2025-01-07T21:10:49.1691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,227.34,9.279,64.5,56.2,6,144
2025-01-07T21:10:49.2316179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.18,9.279,64.5,56.3,6,154
2025-01-07T21:10:49.2941104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.26,9.279,64.5,56.3,6,162
2025-01-07T21:10:49.3565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.59,9.279,64.5,56.3,6,168
2025-01-07T21:10:49.4190231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.54,9.279,64.5,56.3,6,173
2025-01-07T21:10:49.4971715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.47,9.36,64.7,56.3,6,175
2025-01-07T21:10:49.5597187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.81,9.36,64.7,56.3,6,181
2025-01-07T21:10:49.6221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,241.42,9.36,64.7,56.3,6,180
2025-01-07T21:10:49.6846775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.75,9.36,64.7,56.3,6,168
2025-01-07T21:10:49.7470538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.23,9.36,64.7,56.3,6,151
2025-01-07T21:10:49.8129168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.19,9.36,64.7,56.3,6,132
2025-01-07T21:10:49.8753964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.26,9.36,64.7,56.3,6,115
2025-01-07T21:10:49.9535700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.51,9.36,64.7,56.3,6,100
2025-01-07T21:10:50.0161363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,210.52,9.36,64.7,56.3,6,93
2025-01-07T21:10:50.0784000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.65,9.36,64.7,56.3,7,89
2025-01-07T21:10:50.1411395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.72,9.36,64.7,56.3,7,83
2025-01-07T21:10:50.2035731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,200.12,9.36,64.7,56.3,7,74
2025-01-07T21:10:50.2816693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,197.8,9.36,64.7,56.3,7,64
2025-01-07T21:10:50.3441710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,195.46,9.451,62.5,56.3,7,58
2025-01-07T21:10:50.4066726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.08,9.451,62.5,56.3,7,55
2025-01-07T21:10:50.4690806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.19,9.451,62.5,56.3,7,56
2025-01-07T21:10:50.5316222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,196.31,9.451,62.5,56.3,7,63
2025-01-07T21:10:50.6096828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,199.74,9.451,62.5,56.3,7,77
2025-01-07T21:10:50.6722962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,205.55,9.451,62.5,56.3,7,95
2025-01-07T21:10:50.7347259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,212.99,9.451,62.5,56.3,7,115
2025-01-07T21:10:50.7972199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.76,9.451,62.5,56.3,7,132
2025-01-07T21:10:50.8596807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.11,9.451,62.5,56.3,7,145
2025-01-07T21:10:50.9378031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.19,9.451,62.5,56.3,7,150
2025-01-07T21:10:51.0003043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.11,9.451,62.5,56.3,7,145
2025-01-07T21:10:51.0626719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.15,9.451,62.5,56.3,4,136
2025-01-07T21:10:51.1252030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.11,9.451,62.5,56.3,4,128
2025-01-07T21:10:51.2033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.72,9.451,62.5,56.2,4,118
2025-01-07T21:10:51.2658456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.61,9.451,62.5,56.2,4,108
2025-01-07T21:10:51.3283374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.67,9.451,62.5,56.2,4,97
2025-01-07T21:10:51.3907834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,218.57,9.451,62.5,56.2,4,89
2025-01-07T21:10:51.4533997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,218.25,9.451,62.5,56.2,4,86
2025-01-07T21:10:51.5157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,215.78,9.537,59.5,56.2,4,86
2025-01-07T21:10:51.5938062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.02,9.537,59.5,56.2,4,88
2025-01-07T21:10:51.6563983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.01,9.537,59.5,56.2,4,95
2025-01-07T21:10:51.7188649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.36,9.537,59.5,56.2,4,108
2025-01-07T21:10:51.7813552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222,9.537,59.5,56.2,4,120
2025-01-07T21:10:51.8438682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.71,9.537,59.5,56.2,4,131
2025-01-07T21:10:51.9101791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.74,9.537,59.5,56.2,4,135
2025-01-07T21:10:51.9727018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.74,9.537,59.5,56.2,4,135
2025-01-07T21:10:52.0507655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,206.8,9.537,59.5,56.2,14,129
2025-01-07T21:10:52.1130631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.06,9.537,59.5,56.2,14,123
2025-01-07T21:10:52.1756853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.29,9.537,59.5,56.2,14,117
2025-01-07T21:10:52.2403557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.06,9.537,59.5,55.7,14,114
2025-01-07T21:10:52.3027150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.06,9.537,59.5,55.7,14,114
2025-01-07T21:10:52.3653678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,197.06,9.537,59.5,55.7,14,114
2025-01-07T21:10:52.4433875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.34,9.537,59.5,55.7,14,116
2025-01-07T21:10:52.5059004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.73,9.5,58.3,55.7,14,119
2025-01-07T21:10:52.5684364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,200.99,9.5,58.3,55.7,14,121
2025-01-07T21:10:52.6308459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.24,9.5,58.3,55.7,14,123
2025-01-07T21:10:52.6934141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,203.49,9.5,58.3,55.7,14,125
2025-01-07T21:10:52.7714899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,205.36,9.5,58.3,55.7,14,128
2025-01-07T21:10:52.8339801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,206.59,9.5,58.3,55.7,14,130
2025-01-07T21:10:52.8964389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,209.06,9.5,58.3,55.7,14,134
2025-01-07T21:10:52.9589444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,212.12,9.5,58.3,55.7,14,139
2025-01-07T21:10:53.0214709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,213.26,9.5,58.3,55.7,16,143
2025-01-07T21:10:53.0994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.9,9.5,58.3,55.7,16,144
2025-01-07T21:10:53.1620441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,211.97,9.5,58.3,55.7,16,141
2025-01-07T21:10:53.2245002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.55,9.5,58.3,55.5,16,139
2025-01-07T21:10:53.2870371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,209.9,9.5,58.3,55.5,16,138
2025-01-07T21:10:53.3494660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.61,9.5,58.3,55.5,16,136
2025-01-07T21:10:53.4275407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,207.3,9.5,58.3,55.5,16,134
2025-01-07T21:10:53.4900688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,204.21,9.316,59.6,55.5,16,129
2025-01-07T21:10:53.5526093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.87,9.316,59.6,55.5,16,124
2025-01-07T21:10:53.6150512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,196.8,9.316,59.6,55.5,16,118
2025-01-07T21:10:53.6775846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,194.06,9.316,59.6,55.5,16,114
2025-01-07T21:10:53.7557373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,191.28,9.316,59.6,55.5,16,110
2025-01-07T21:10:53.8180358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,191.98,9.316,59.6,55.5,16,111
2025-01-07T21:10:53.8806482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.43,9.316,59.6,55.5,16,116
2025-01-07T21:10:53.9431163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,198.84,9.316,59.6,55.5,16,121
2025-01-07T21:10:54.0056407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,201.54,9.316,59.6,55.5,16,125
2025-01-07T21:10:54.0837551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.45,9.316,59.6,55.5,15,128
2025-01-07T21:10:54.1462239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.45,9.316,59.6,55.5,15,128
2025-01-07T21:10:54.2087150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.41,9.316,59.6,55.9,15,126
2025-01-07T21:10:54.2710781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.41,9.316,59.6,55.9,15,126
2025-01-07T21:10:54.3336837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,203.41,9.316,59.6,55.9,15,126
2025-01-07T21:10:54.3961404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,204.71,9.316,59.6,55.9,15,128
2025-01-07T21:10:54.4742550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,208.46,9.14,61.8,55.9,15,133
2025-01-07T21:10:54.5367099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.34,9.14,61.8,55.9,15,139
2025-01-07T21:10:54.5992731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,218.09,9.14,61.8,55.9,15,148
2025-01-07T21:10:54.6616966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,223.77,9.14,61.8,55.9,15,157
2025-01-07T21:10:54.7242838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,230.66,9.14,61.8,55.9,15,168
2025-01-07T21:10:54.8023794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,235.02,9.14,61.8,55.9,15,175
2025-01-07T21:10:54.8648099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,243.1,9.14,61.8,55.9,15,188
2025-01-07T21:10:54.9274094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,249.95,9.14,61.8,55.9,15,199
2025-01-07T21:10:54.9897956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,256.19,9.14,61.8,55.9,15,209
2025-01-07T21:10:55.0522122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,256.24,9.14,61.8,55.9,9,215
2025-01-07T21:10:55.1304269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,258.22,9.14,61.8,55.9,9,219
2025-01-07T21:10:55.2084825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,258.47,9.14,61.8,56.4,9,219
2025-01-07T21:10:55.2553359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,257.47,9.14,61.8,56.4,9,217
2025-01-07T21:10:55.3178629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,254,9.14,61.8,56.4,9,210
2025-01-07T21:10:55.3804264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,251.03,9.14,61.8,56.4,9,204
2025-01-07T21:10:55.4584531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,250.04,9.14,61.8,56.4,9,202
2025-01-07T21:10:55.5209365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.38,9.173,63.5,56.4,9,201
2025-01-07T21:10:55.5833795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.38,9.173,63.5,56.4,9,201
2025-01-07T21:10:55.6459615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.38,9.173,63.5,56.4,9,201
2025-01-07T21:10:55.7083416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.38,9.173,63.5,56.4,9,201
2025-01-07T21:10:55.7865536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,250.88,9.173,63.5,56.4,9,202
2025-01-07T21:10:55.8489748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,251.87,9.173,63.5,56.4,9,204
2025-01-07T21:10:55.9115411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,251.87,9.173,63.5,56.4,9,204
2025-01-07T21:10:55.9738684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,251.87,9.173,63.5,56.4,9,204
2025-01-07T21:10:56.0364388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,249.45,9.173,63.5,56.4,5,204
2025-01-07T21:10:56.0988848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.29,9.173,63.5,56.4,5,195
2025-01-07T21:10:56.1770825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.41,9.173,63.5,56.4,5,184
2025-01-07T21:10:56.2396464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.39,9.173,63.5,56.7,5,155
2025-01-07T21:10:56.3020457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.74,9.173,63.5,56.7,5,135
2025-01-07T21:10:56.3645345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.63,9.173,63.5,56.7,5,115
2025-01-07T21:10:56.4426550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.72,9.173,63.5,56.7,5,96
2025-01-07T21:10:56.5051101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,212.45,9.339,64,56.7,5,78
2025-01-07T21:10:56.5675531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,211.72,9.339,64,56.7,5,61
2025-01-07T21:10:56.6299464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,215.07,9.339,64,56.7,5,43
2025-01-07T21:10:56.6924767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,223.24,9.339,64,56.7,5,28
2025-01-07T21:10:56.7550631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,237.51,9.339,64,56.7,5,13
2025-01-07T21:10:56.8331289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,254.39,9.339,64,56.7,5,358
2025-01-07T21:10:56.8957428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,267.28,9.339,64,56.7,5,343
2025-01-07T21:10:56.9581490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.79,9.339,64,56.7,5,332
2025-01-07T21:10:57.0206767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,258.39,9.339,64,56.7,3,331
2025-01-07T21:10:57.0831059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.65,9.339,64,56.7,3,340
2025-01-07T21:10:57.1613278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,246.03,9.339,64,56.7,3,3
2025-01-07T21:10:57.2237541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,231.78,9.339,64,57,3,36
2025-01-07T21:10:57.2862219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,225.59,9.339,64,57,3,68
2025-01-07T21:10:57.3486576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.6,9.339,64,57,3,101
2025-01-07T21:10:57.4111948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.47,9.339,64,57,3,132
2025-01-07T21:10:57.4893063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,237.5,9.415,63.3,57,3,162
2025-01-07T21:10:57.5517864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.5,9.415,63.3,57,3,183
2025-01-07T21:10:57.6142785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.19,9.415,63.3,57,3,190
2025-01-07T21:10:57.6767643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,244.92,9.415,63.3,57,3,193
2025-01-07T21:10:57.7391855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,243.71,9.415,63.3,57,3,188
2025-01-07T21:10:57.8173448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.26,9.415,63.3,57,3,182
2025-01-07T21:10:57.8798134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.03,9.415,63.3,57,3,160
2025-01-07T21:10:57.9423087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.39,9.415,63.3,57,3,134
2025-01-07T21:10:58.0048252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.14,9.415,63.3,57,3,116
2025-01-07T21:10:58.0671856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,226.1,9.415,63.3,57,3,101
2025-01-07T21:10:58.1454206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,225.13,9.415,63.3,57,3,90
2025-01-07T21:10:58.2079540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.72,9.415,63.3,56.9,3,79
2025-01-07T21:10:58.2703895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225.08,9.415,63.3,56.9,3,67
2025-01-07T21:10:58.3328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,226.15,9.415,63.3,56.9,3,57
2025-01-07T21:10:58.3953164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,226.45,9.415,63.3,56.9,3,55
2025-01-07T21:10:58.4735150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,223.76,9.362,61.8,56.9,3,62
2025-01-07T21:10:58.5359521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.11,9.362,61.8,56.9,3,77
2025-01-07T21:10:58.5984911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.78,9.362,61.8,56.9,3,92
2025-01-07T21:10:58.6609653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,225.17,9.362,61.8,56.9,3,105
2025-01-07T21:10:58.7234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,226.8,9.362,61.8,56.9,3,116
2025-01-07T21:10:58.8015093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.74,9.362,61.8,56.9,3,127
2025-01-07T21:10:58.8640053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.73,9.362,61.8,56.9,3,137
2025-01-07T21:10:58.9264185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,232.43,9.362,61.8,56.9,3,145
2025-01-07T21:10:58.9889671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.99,9.362,61.8,56.9,3,152
2025-01-07T21:10:59.0514627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.5,9.362,61.8,56.9,5,158
2025-01-07T21:10:59.1138629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.56,9.362,61.8,56.9,5,164
2025-01-07T21:10:59.1920945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.59,9.362,61.8,56.9,5,167
2025-01-07T21:10:59.2546169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.11,9.362,61.8,56.5,5,166
2025-01-07T21:10:59.3170680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.73,9.362,61.8,56.5,5,162
2025-01-07T21:10:59.3795136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,233.05,9.362,61.8,56.5,5,160
2025-01-07T21:10:59.4420437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.9,9.247,60.2,56.5,5,157
2025-01-07T21:10:59.5201329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.87,9.247,60.2,56.5,5,154
2025-01-07T21:10:59.5826199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.51,9.247,60.2,56.5,5,150
2025-01-07T21:10:59.6449996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.5,9.247,60.2,56.5,5,147
2025-01-07T21:10:59.7075060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.16,9.247,60.2,56.5,5,143
2025-01-07T21:10:59.7700589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.5,9.247,60.2,56.5,5,141
2025-01-07T21:10:59.8481060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.21,9.247,60.2,56.5,5,134
2025-01-07T21:10:59.9105640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.68,9.247,60.2,56.5,5,126
2025-01-07T21:10:59.9731399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.25,9.247,60.2,56.5,5,118
2025-01-07T21:11:00.0356274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,200.2,9.247,60.2,56.5,11,111
2025-01-07T21:11:00.0981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,194.49,9.247,60.2,56.5,11,101
2025-01-07T21:11:00.1762943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,188.07,9.247,60.2,56.5,11,90
2025-01-07T21:11:00.2387987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.03,9.247,60.2,56.2,11,77
2025-01-07T21:11:00.3011831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.31,9.247,60.2,56.2,11,68
2025-01-07T21:11:00.3637482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,177.52,9.247,60.2,56.2,11,73
2025-01-07T21:11:00.4261355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,186.11,9.247,60.2,56.2,11,87
2025-01-07T21:11:00.5042672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,196.28,9.18,59.8,56.2,11,105
2025-01-07T21:11:00.5668137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,204.8,9.18,59.8,56.2,11,120
2025-01-07T21:11:00.6293270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,210.95,9.18,59.8,56.2,11,131
2025-01-07T21:11:00.6917186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,218.14,9.18,59.8,56.2,11,144
2025-01-07T21:11:00.7543365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,224.18,9.18,59.8,56.2,11,155
2025-01-07T21:11:00.8324194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,228.56,9.18,59.8,56.2,11,163
2025-01-07T21:11:00.8947751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,230.75,9.18,59.8,56.2,11,167
2025-01-07T21:11:00.9572996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,231.29,9.18,59.8,56.2,11,168
2025-01-07T21:11:01.0197856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,232.08,9.18,59.8,56.2,9,168
2025-01-07T21:11:01.0823759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.09,9.18,59.8,56.2,9,166
2025-01-07T21:11:01.1447058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,229.6,9.18,59.8,56.2,9,163
2025-01-07T21:11:01.2229100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.58,9.18,59.8,56.1,9,157
2025-01-07T21:11:01.2853993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,226.09,9.18,59.8,56.1,9,156
2025-01-07T21:11:01.3478976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.58,9.18,59.8,56.1,9,157
2025-01-07T21:11:01.4102954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,228.07,9.18,59.8,56.1,9,160
2025-01-07T21:11:01.4729453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.04,9.24,60.7,56.1,9,163
2025-01-07T21:11:01.5509442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,232.02,9.24,60.7,56.1,9,167
2025-01-07T21:11:01.6135271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.51,9.24,60.7,56.1,9,168
2025-01-07T21:11:01.6759666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,232.51,9.24,60.7,56.1,9,168
2025-01-07T21:11:01.7384356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233,9.24,60.7,56.1,9,169
2025-01-07T21:11:01.8009347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,233.5,9.24,60.7,56.1,9,170
2025-01-07T21:11:01.8790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.52,9.24,60.7,56.1,9,166
2025-01-07T21:11:01.9416251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,229.55,9.24,60.7,56.1,9,162
2025-01-07T21:11:02.0041140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,227.58,9.24,60.7,56.1,9,158
2025-01-07T21:11:02.0666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,225.07,9.24,60.7,56.1,12,157
2025-01-07T21:11:02.1289877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,223.93,9.24,60.7,56.1,12,155
2025-01-07T21:11:02.2071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,222.68,9.24,60.7,55.9,12,153
2025-01-07T21:11:02.2696028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,221.54,9.24,60.7,55.9,12,151
2025-01-07T21:11:02.3320942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.82,9.24,60.7,55.9,12,148
2025-01-07T21:11:02.3945054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.96,9.24,60.7,55.9,12,143
2025-01-07T21:11:02.4570914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,214.66,9.24,60.7,55.9,12,139
2025-01-07T21:11:02.5351452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,214.15,9.373,61.8,55.9,12,137
2025-01-07T21:11:02.5976913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,214.73,9.373,61.8,55.9,12,138
2025-01-07T21:11:02.6601166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,217.59,9.373,61.8,55.9,12,143
2025-01-07T21:11:02.7225050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.57,9.373,61.8,55.9,12,150
2025-01-07T21:11:02.7851498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,224.97,9.373,61.8,55.9,12,156
2025-01-07T21:11:02.8631036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,224.4,9.373,61.8,55.9,12,155
2025-01-07T21:11:02.9256161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,222.14,9.373,61.8,55.9,12,151
2025-01-07T21:11:02.9882589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,219.3,9.373,61.8,55.9,12,146
2025-01-07T21:11:03.0506614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,215.3,9.373,61.8,55.9,12,139
2025-01-07T21:11:03.1131723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,210.12,9.373,61.8,55.9,12,130
2025-01-07T21:11:03.1757968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,204.3,9.373,61.8,55.9,12,120
2025-01-07T21:11:03.2537495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,197.96,9.373,61.8,56.2,12,109
2025-01-07T21:11:03.3162699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,190.66,9.373,61.8,56.2,12,97
2025-01-07T21:11:03.3786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.43,9.373,61.8,56.2,12,84
2025-01-07T21:11:03.4412407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.6,9.406,62.1,56.2,12,72
2025-01-07T21:11:03.5037983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,165.8,9.406,62.1,56.2,12,60
2025-01-07T21:11:03.5818139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,160.96,9.406,62.1,56.2,12,54
2025-01-07T21:11:03.6443208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,162.61,9.406,62.1,56.2,12,56
2025-01-07T21:11:03.7068654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.84,9.406,62.1,56.2,12,64
2025-01-07T21:11:03.7693173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,178.03,9.406,62.1,56.2,12,77
2025-01-07T21:11:03.8317402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,187.13,9.406,62.1,56.2,12,91
2025-01-07T21:11:03.9099568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,195.75,9.406,62.1,56.2,12,105
2025-01-07T21:11:03.9723893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.07,9.406,62.1,56.2,12,119
2025-01-07T21:11:04.0347956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.37,9.406,62.1,56.2,5,130
2025-01-07T21:11:04.0973630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.85,9.406,62.1,56.2,5,141
2025-01-07T21:11:04.1598296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.48,9.406,62.1,56.2,5,152
2025-01-07T21:11:04.2379323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,233.62,9.406,62.1,56.5,5,161
2025-01-07T21:11:04.3003966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.67,9.406,62.1,56.5,5,167
2025-01-07T21:11:04.3629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.35,9.406,62.1,56.5,5,169
2025-01-07T21:11:04.4252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,237.04,9.406,62.1,56.5,5,171
2025-01-07T21:11:04.4880055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.21,9.368,61.9,56.5,5,169
2025-01-07T21:11:04.5660549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.52,9.368,61.9,56.5,5,167
2025-01-07T21:11:04.6284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.83,9.368,61.9,56.5,5,165
2025-01-07T21:11:04.6910036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.8,9.368,61.9,56.5,5,162
2025-01-07T21:11:04.7534045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.44,9.368,61.9,56.5,5,158
2025-01-07T21:11:04.8159695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.1,9.368,61.9,56.5,5,157
2025-01-07T21:11:04.8940426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.76,9.368,61.9,56.5,5,156
2025-01-07T21:11:04.9566495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.76,9.368,61.9,56.5,5,156
2025-01-07T21:11:05.0188843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.46,9.368,61.9,56.5,5,161
2025-01-07T21:11:05.0815084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.25,9.368,61.9,56.5,5,172
2025-01-07T21:11:05.1440182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.37,9.368,61.9,56.5,5,181
2025-01-07T21:11:05.2222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.38,9.368,61.9,56.4,5,184
2025-01-07T21:11:05.2847021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.42,9.368,61.9,56.4,5,187
2025-01-07T21:11:05.3470251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.12,9.368,61.9,56.4,5,189
2025-01-07T21:11:05.4095736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.86,9.368,61.9,56.4,5,194
2025-01-07T21:11:05.4720908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.35,9.414,61.5,56.4,5,202
2025-01-07T21:11:05.5345799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.4,9.414,61.5,56.4,5,208
2025-01-07T21:11:05.6127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,251.78,9.414,61.5,56.4,5,215
2025-01-07T21:11:05.7376873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,255.44,9.414,61.5,56.4,5,226
2025-01-07T21:11:05.8000762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,256.74,9.414,61.5,56.4,5,230
2025-01-07T21:11:05.8626351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,257.7,9.414,61.5,56.4,5,233
2025-01-07T21:11:05.9408281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,258.02,9.414,61.5,56.4,5,234
2025-01-07T21:11:06.0032354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,258.97,9.414,61.5,56.4,5,237
2025-01-07T21:11:06.0656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.91,9.414,61.5,56.4,5,240
2025-01-07T21:11:06.1282439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,261.14,9.414,61.5,56.4,5,244
2025-01-07T21:11:06.2061726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,261.59,9.414,61.5,55.9,5,246
2025-01-07T21:11:06.2688040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.19,9.414,61.5,55.9,5,248
2025-01-07T21:11:06.3312875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,262.19,9.414,61.5,55.9,5,248
2025-01-07T21:11:06.3937523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,261.89,9.414,61.5,55.9,5,247
2025-01-07T21:11:06.4562622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,261.89,9.414,61.5,55.9,5,247
2025-01-07T21:11:06.5187771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,262.35,9.508,60.7,55.9,5,251
2025-01-07T21:11:06.5968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,263.2,9.508,60.7,55.9,5,254
2025-01-07T21:11:06.6592575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,264.31,9.508,60.7,55.9,5,258
2025-01-07T21:11:06.7218288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,264.03,9.508,60.7,55.9,5,257
2025-01-07T21:11:06.7843532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,262.35,9.508,60.7,55.9,5,251
2025-01-07T21:11:06.8467771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,259.38,9.508,60.7,55.9,5,241
2025-01-07T21:11:06.9249420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,255.93,9.508,60.7,55.9,5,230
2025-01-07T21:11:06.9874149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,250.67,9.508,60.7,55.9,5,214
2025-01-07T21:11:07.0497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.09,9.508,60.7,55.9,3,199
2025-01-07T21:11:07.1123230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,240.27,9.508,60.7,55.9,3,183
2025-01-07T21:11:07.1749171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.4,9.508,60.7,55.9,3,171
2025-01-07T21:11:07.2529715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.37,9.508,60.7,55.9,3,158
2025-01-07T21:11:07.3154320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.68,9.508,60.7,55.9,3,146
2025-01-07T21:11:07.3779656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.99,9.508,60.7,55.9,3,138
2025-01-07T21:11:07.4403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,227.87,9.513,59.8,55.9,3,131
2025-01-07T21:11:07.5029539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.73,9.513,59.8,55.9,3,125
2025-01-07T21:11:07.5810706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.83,9.513,59.8,55.9,3,120
2025-01-07T21:11:07.6435173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.84,9.513,59.8,55.9,3,114
2025-01-07T21:11:07.7060566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.68,9.513,59.8,55.9,3,113
2025-01-07T21:11:07.7684923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.53,9.513,59.8,55.9,3,112
2025-01-07T21:11:07.8309631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.53,9.513,59.8,55.9,3,112
2025-01-07T21:11:07.8934041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.16,9.513,59.8,55.9,3,116
2025-01-07T21:11:07.9715550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.66,9.513,59.8,55.9,3,119
2025-01-07T21:11:08.0339609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,226.36,9.513,59.8,55.9,3,123
2025-01-07T21:11:08.0965290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.73,9.513,59.8,55.9,3,125
2025-01-07T21:11:08.1590171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.1,9.513,59.8,55.9,3,127
2025-01-07T21:11:08.2214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.36,9.513,59.8,56.3,3,128
2025-01-07T21:11:08.2995779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.95,9.513,59.8,56.3,3,131
2025-01-07T21:11:08.3620924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.75,9.513,59.8,56.3,3,135
2025-01-07T21:11:08.4246553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.78,9.513,59.8,56.3,3,140
2025-01-07T21:11:08.4871595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.06,9.41,59.6,56.3,3,147
2025-01-07T21:11:08.5503528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.87,9.41,59.6,56.3,3,155
2025-01-07T21:11:08.6277346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.5,9.41,59.6,56.3,3,162
2025-01-07T21:11:08.6901877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.88,9.41,59.6,56.3,3,172
2025-01-07T21:11:08.7527704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.6,9.41,59.6,56.3,3,175
2025-01-07T21:11:08.8151588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.04,9.41,59.6,56.3,3,181
2025-01-07T21:11:08.8776381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.16,9.41,59.6,56.3,3,169
2025-01-07T21:11:08.9557578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.73,9.41,59.6,56.3,3,150
2025-01-07T21:11:09.0182570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222,9.41,59.6,56.3,5,131
2025-01-07T21:11:09.0807204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.18,9.41,59.6,56.3,5,115
2025-01-07T21:11:09.1431856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.93,9.41,59.6,56.3,5,99
2025-01-07T21:11:09.2057553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.81,9.41,59.6,56.6,5,84
2025-01-07T21:11:09.2838217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.83,9.41,59.6,56.6,5,69
2025-01-07T21:11:09.3463166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.71,9.41,59.6,56.6,5,55
2025-01-07T21:11:09.4089033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.93,9.41,59.6,56.6,5,42
2025-01-07T21:11:09.4713903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.43,9.41,59.6,56.6,5,31
2025-01-07T21:11:09.5337282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.06,9.345,60.1,56.6,5,26
2025-01-07T21:11:09.6118581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.92,9.345,60.1,56.6,5,31
2025-01-07T21:11:09.6744157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,209.26,9.345,60.1,56.6,5,46
2025-01-07T21:11:09.7368469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,207.8,9.345,60.1,56.6,5,64
2025-01-07T21:11:09.7993192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.53,9.345,60.1,56.6,5,81
2025-01-07T21:11:09.8618700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.99,9.345,60.1,56.6,5,98
2025-01-07T21:11:09.9399613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.37,9.345,60.1,56.6,5,111
2025-01-07T21:11:10.0024399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.87,9.345,60.1,56.6,5,123
2025-01-07T21:11:10.0648577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.81,9.345,60.1,56.6,4,134
2025-01-07T21:11:10.1274196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.26,9.345,60.1,56.6,4,143
2025-01-07T21:11:10.2054863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.68,9.345,60.1,56.2,4,152
2025-01-07T21:11:10.2523443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.58,9.345,60.1,56.2,4,162
2025-01-07T21:11:10.3304718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.84,9.345,60.1,56.2,4,173
2025-01-07T21:11:10.3928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,239.53,9.345,60.1,56.2,4,182
2025-01-07T21:11:10.4554977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.23,9.345,60.1,56.2,4,191
2025-01-07T21:11:10.5179456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,245.22,9.417,61,56.2,4,199
2025-01-07T21:11:10.5805085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.99,9.417,61,56.2,4,205
2025-01-07T21:11:10.6585460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.57,9.417,61,56.2,4,207
2025-01-07T21:11:10.7210211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.81,9.417,61,56.2,4,201
2025-01-07T21:11:10.7835305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.74,9.417,61,56.2,4,194
2025-01-07T21:11:10.8459687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.66,9.417,61,56.2,4,187
2025-01-07T21:11:10.9085450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.57,9.417,61,56.2,4,180
2025-01-07T21:11:10.9866293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.31,9.417,61,56.2,4,169
2025-01-07T21:11:11.0490503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.32,9.417,61,56.2,3,161
2025-01-07T21:11:11.1115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.47,9.417,61,56.2,3,153
2025-01-07T21:11:11.2052921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.22,9.417,61,55.6,3,148
2025-01-07T21:11:11.2365268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.13,9.417,61,55.6,3,143
2025-01-07T21:11:11.3146416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.92,9.417,61,55.6,3,142
2025-01-07T21:11:11.3771991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.71,9.417,61,55.6,3,141
2025-01-07T21:11:11.4396041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.42,9.567,61.5,55.6,3,137
2025-01-07T21:11:11.5021443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.24,9.567,61.5,55.6,3,131
2025-01-07T21:11:11.5646000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.95,9.567,61.5,55.6,3,124
2025-01-07T21:11:11.6427100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.93,9.567,61.5,55.6,3,118
2025-01-07T21:11:11.7053401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.93,9.567,61.5,55.6,3,118
2025-01-07T21:11:11.7677340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.31,9.567,61.5,55.6,3,126
2025-01-07T21:11:11.8301983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.82,9.567,61.5,55.6,3,134
2025-01-07T21:11:11.8927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.82,9.567,61.5,55.6,3,139
2025-01-07T21:11:11.9708037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.62,9.567,61.5,55.6,3,138
2025-01-07T21:11:12.0332784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,219.86,9.567,61.5,55.6,7,134
2025-01-07T21:11:12.0958162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,217.45,9.567,61.5,55.6,7,128
2025-01-07T21:11:12.1582553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,215.07,9.567,61.5,55.6,7,122
2025-01-07T21:11:12.2207703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,212.11,9.567,61.5,55,7,115
2025-01-07T21:11:12.2832216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,208.72,9.567,61.5,55,7,106
2025-01-07T21:11:12.3614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.79,9.567,61.5,55,7,95
2025-01-07T21:11:12.4238185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,201.18,9.567,61.5,55,7,84
2025-01-07T21:11:12.4862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,198.53,9.647,61,55,7,75
2025-01-07T21:11:12.5487426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,197.76,9.647,61,55,7,72
2025-01-07T21:11:12.6112980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,198.79,9.647,61,55,7,76
2025-01-07T21:11:12.6893514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,201.11,9.647,61,55,7,84
2025-01-07T21:11:12.7518709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,204.01,9.647,61,55,7,93
2025-01-07T21:11:12.8143334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.79,9.647,61,55,7,101
2025-01-07T21:11:12.8768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.12,9.647,61,55,7,118
2025-01-07T21:11:12.9393061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,220.24,9.647,61,55,7,136
2025-01-07T21:11:13.0174918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.19,9.647,61,55,8,151
2025-01-07T21:11:13.0798705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,227.88,9.647,61,55,8,157
2025-01-07T21:11:13.1424023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,224.29,9.647,61,55,8,149
2025-01-07T21:11:13.2049597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.63,9.647,61,54.8,8,132
2025-01-07T21:11:13.2674164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,208.37,9.647,61,54.8,8,113
2025-01-07T21:11:13.3455494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,200.84,9.647,61,54.8,8,95
2025-01-07T21:11:13.4079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,197.66,9.647,61,54.8,8,87
2025-01-07T21:11:13.4704845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,200.8,9.593,59.8,54.8,8,97
2025-01-07T21:11:13.5329803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,209.29,9.593,59.8,54.8,8,117
2025-01-07T21:11:13.5954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,217.66,9.593,59.8,54.8,8,136
2025-01-07T21:11:13.6735524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,223.94,9.593,59.8,54.8,8,150
2025-01-07T21:11:13.7360490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.9,9.593,59.8,54.8,8,161
2025-01-07T21:11:13.7985343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.98,9.593,59.8,54.8,8,170
2025-01-07T21:11:13.8610127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.25,9.593,59.8,54.8,8,175
2025-01-07T21:11:13.9235508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,233.89,9.593,59.8,54.8,8,172
2025-01-07T21:11:14.0016603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.9,9.593,59.8,54.8,8,161
2025-01-07T21:11:14.0640682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,218.33,9.593,59.8,54.8,14,149
2025-01-07T21:11:14.1266434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.21,9.593,59.8,54.8,14,134
2025-01-07T21:11:14.2047563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.77,9.593,59.8,55.2,14,120
2025-01-07T21:11:14.2515580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,196.97,9.593,59.8,55.2,14,114
2025-01-07T21:11:14.3297944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.24,9.593,59.8,55.2,14,116
2025-01-07T21:11:14.3922028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,202.65,9.593,59.8,55.2,14,123
2025-01-07T21:11:14.4546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.07,9.45,59.3,55.2,14,134
2025-01-07T21:11:14.5171760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,213.98,9.45,59.3,55.2,14,142
2025-01-07T21:11:14.5796377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,215.2,9.45,59.3,55.2,14,144
2025-01-07T21:11:14.6421387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,213.37,9.45,59.3,55.2,14,141
2025-01-07T21:11:14.7223553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,210.3,9.45,59.3,55.2,14,136
2025-01-07T21:11:14.7847645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,209.69,9.45,59.3,55.2,14,135
2025-01-07T21:11:14.8472269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,212.76,9.45,59.3,55.2,14,140
2025-01-07T21:11:14.9097506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.81,9.45,59.3,55.2,14,145
2025-01-07T21:11:14.9722020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,220.66,9.45,59.3,55.2,14,153
2025-01-07T21:11:15.0502634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,221.67,9.45,59.3,55.2,22,159
2025-01-07T21:11:15.1128429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,218.84,9.45,59.3,55.2,22,155
2025-01-07T21:11:15.1909423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,209.3,9.45,59.3,55.9,22,141
2025-01-07T21:11:15.2377193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,196.78,9.45,59.3,55.9,22,124
2025-01-07T21:11:15.3002649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,186.82,9.45,59.3,55.9,22,111
2025-01-07T21:11:15.3784757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,181.27,9.45,59.3,55.9,22,104
2025-01-07T21:11:15.4408578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,183,9.403,60.4,55.9,22,106
2025-01-07T21:11:15.5034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,190.87,9.403,60.4,55.9,22,116
2025-01-07T21:11:15.5658124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,195.47,9.403,60.4,55.9,22,122
2025-01-07T21:11:15.6283476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,196.98,9.403,60.4,55.9,22,124
2025-01-07T21:11:15.6908662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,196.98,9.403,60.4,55.9,22,124
2025-01-07T21:11:15.7689535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,199.99,9.403,60.4,55.9,22,128
2025-01-07T21:11:15.8314014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,204.44,9.403,60.4,55.9,22,134
2025-01-07T21:11:15.8939599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,205.17,9.403,60.4,55.9,22,135
2025-01-07T21:11:15.9564588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,201.48,9.403,60.4,55.9,22,130
2025-01-07T21:11:16.0188619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,201.86,9.403,60.4,55.9,19,128
2025-01-07T21:11:16.0969959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,201.86,9.403,60.4,55.9,19,128
2025-01-07T21:11:16.1595240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,202.57,9.403,60.4,55.9,19,129
2025-01-07T21:11:16.2219262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,206.8,9.403,60.4,55.9,19,135
2025-01-07T21:11:16.2844259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,213.73,9.403,60.4,55.9,19,145
2025-01-07T21:11:16.3469674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,220.57,9.403,60.4,55.9,19,155
2025-01-07T21:11:16.4249465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,225.3,9.403,60.4,55.9,19,162
2025-01-07T21:11:16.4875875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,229.35,9.606,62.2,55.9,19,167
2025-01-07T21:11:16.5500321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,233.36,9.606,62.2,55.9,19,173
2025-01-07T21:11:16.6125367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,234.69,9.606,62.2,55.9,19,175
2025-01-07T21:11:16.6747984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,240.01,9.606,62.2,55.9,19,183
2025-01-07T21:11:16.7531397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.66,9.606,62.2,55.9,19,187
2025-01-07T21:11:16.8154780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242,9.606,62.2,55.9,19,186
2025-01-07T21:11:16.8780983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,238.68,9.606,62.2,55.9,19,181
2025-01-07T21:11:16.9405744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,232.02,9.606,62.2,55.9,19,171
2025-01-07T21:11:17.0030194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,227.61,9.606,62.2,55.9,11,159
2025-01-07T21:11:17.0811728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,221.7,9.606,62.2,55.9,11,148
2025-01-07T21:11:17.1437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,217.93,9.606,62.2,55.9,11,141
2025-01-07T21:11:17.2060650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,213.71,9.606,62.2,55.1,11,134
2025-01-07T21:11:17.2686647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.45,9.606,62.2,55.1,11,128
2025-01-07T21:11:17.3310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,208.27,9.606,62.2,55.1,11,124
2025-01-07T21:11:17.4090717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,208.27,9.606,62.2,55.1,11,124
2025-01-07T21:11:17.4715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.34,9.877,62.3,55.1,11,125
2025-01-07T21:11:17.5342067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.34,9.877,62.3,55.1,11,125
2025-01-07T21:11:17.5967336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,209.34,9.877,62.3,55.1,11,125
2025-01-07T21:11:17.6591678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,208.8,9.877,62.3,55.1,11,124
2025-01-07T21:11:17.7215467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.65,9.877,62.3,55.1,11,120
2025-01-07T21:11:17.7997478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.11,9.877,62.3,55.1,11,119
2025-01-07T21:11:17.8621889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,205.57,9.877,62.3,55.1,11,118
2025-01-07T21:11:17.9247934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.19,9.877,62.3,55.1,11,121
2025-01-07T21:11:17.9872304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,205.03,9.877,62.3,55.1,11,117
2025-01-07T21:11:18.0496616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.92,9.877,62.3,55.1,10,111
2025-01-07T21:11:18.1278199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.42,9.877,62.3,55.1,10,110
2025-01-07T21:11:18.1902918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,205.23,9.877,62.3,54.7,10,114
2025-01-07T21:11:18.2527760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,207.25,9.877,62.3,54.7,10,118
2025-01-07T21:11:18.3152474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.76,9.877,62.3,54.7,10,119
2025-01-07T21:11:18.3778069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,208.89,9.799,60.8,54.7,10,123
2025-01-07T21:11:18.4559305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.43,9.799,60.8,54.7,10,128
2025-01-07T21:11:18.5183874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.96,9.799,60.8,54.7,10,133
2025-01-07T21:11:18.5808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,219.02,9.799,60.8,54.7,10,143
2025-01-07T21:11:18.6433789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.6,9.799,60.8,54.7,10,158
2025-01-07T21:11:18.7058531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,234.18,9.799,60.8,54.7,10,173
2025-01-07T21:11:18.7839997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,241.76,9.799,60.8,54.7,10,188
2025-01-07T21:11:18.8465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,248.83,9.799,60.8,54.7,10,202
2025-01-07T21:11:18.9089141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,252.87,9.799,60.8,54.7,10,210
2025-01-07T21:11:18.9714040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,256.41,9.799,60.8,54.7,10,217
2025-01-07T21:11:19.0338822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,261.31,9.799,60.8,54.7,16,219
2025-01-07T21:11:19.1120697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,256.29,9.799,60.8,54.7,16,211
2025-01-07T21:11:19.1900300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,244.89,9.799,60.8,55.4,16,192
2025-01-07T21:11:19.2370224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,226.88,9.799,60.8,55.4,16,163
2025-01-07T21:11:19.2993645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,206.56,9.799,60.8,55.4,16,131
2025-01-07T21:11:19.3618066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,192.58,9.799,60.8,55.4,16,110
2025-01-07T21:11:19.4401455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,188.57,9.426,59.4,55.4,16,106
2025-01-07T21:11:19.5026050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,200.24,9.426,59.4,55.4,16,123
2025-01-07T21:11:19.5650375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,214.02,9.426,59.4,55.4,16,144
2025-01-07T21:11:19.6275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,226.79,9.426,59.4,55.4,16,164
2025-01-07T21:11:19.6899993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,232.47,9.426,59.4,55.4,16,173
2025-01-07T21:11:19.7681490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,229.95,9.426,59.4,55.4,16,169
2025-01-07T21:11:19.8306400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,221.07,9.426,59.4,55.4,16,155
2025-01-07T21:11:19.8931845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.21,9.426,59.4,55.4,16,132
2025-01-07T21:11:19.9555261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,193.45,9.426,59.4,55.4,16,113
2025-01-07T21:11:20.0181403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,191.83,9.426,59.4,55.4,12,101
2025-01-07T21:11:20.0804333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,186.93,9.426,59.4,55.4,12,93
2025-01-07T21:11:20.1586991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,186.31,9.426,59.4,55.4,12,92
2025-01-07T21:11:20.2211366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,191.17,9.426,59.4,56.3,12,99
2025-01-07T21:11:20.2836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,197.17,9.426,59.4,56.3,12,109
2025-01-07T21:11:20.3460872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,204.21,9.426,59.4,56.3,12,121
2025-01-07T21:11:20.4086406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,211.14,9.426,59.4,56.3,12,133
2025-01-07T21:11:20.4867905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,217.88,9.173,59.8,56.3,12,145
2025-01-07T21:11:20.5493062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,225.32,9.173,59.8,56.3,12,158
2025-01-07T21:11:20.6117392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,231.58,9.173,59.8,56.3,12,169
2025-01-07T21:11:20.6741828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,234.98,9.173,59.8,56.3,12,175
2025-01-07T21:11:20.7366754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,234.98,9.173,59.8,56.3,12,175
2025-01-07T21:11:20.8147230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,238.95,9.173,59.8,56.3,12,182
2025-01-07T21:11:20.8772866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,244.05,9.173,59.8,56.3,12,191
2025-01-07T21:11:20.9398328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,247.46,9.173,59.8,56.3,12,197
2025-01-07T21:11:21.0022291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,251.25,9.173,59.8,56.3,13,203
2025-01-07T21:11:21.0648137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,254.79,9.173,59.8,56.3,13,209
2025-01-07T21:11:21.1429039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,256.56,9.173,59.8,56.3,13,212
2025-01-07T21:11:21.2053932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,256.56,9.173,59.8,56.3,13,212
2025-01-07T21:11:21.2678512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,257.15,9.173,59.8,56.3,13,213
2025-01-07T21:11:21.3304057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,257.15,9.173,59.8,56.3,13,213
2025-01-07T21:11:21.3927053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,253.61,9.173,59.8,56.3,13,207
2025-01-07T21:11:21.4710474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,246.55,9.173,59.8,56.3,13,195
2025-01-07T21:11:21.5334286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,240.3,9.302,61.7,56.3,13,183
2025-01-07T21:11:21.5959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,229.79,9.302,61.7,56.3,13,165
2025-01-07T21:11:21.6583808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.56,9.302,61.7,56.3,13,151
2025-01-07T21:11:21.7209955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,216.22,9.302,61.7,56.3,13,142
2025-01-07T21:11:21.7989862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.24,9.302,61.7,56.3,13,137
2025-01-07T21:11:21.8614698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,212.64,9.302,61.7,56.3,13,136
2025-01-07T21:11:21.9240331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,212.64,9.302,61.7,56.3,13,136
2025-01-07T21:11:21.9864770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.04,9.302,61.7,56.3,13,135
2025-01-07T21:11:22.0489168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.03,9.302,61.7,56.3,9,127
2025-01-07T21:11:22.1270668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.73,9.302,61.7,56.3,9,110
2025-01-07T21:11:22.1895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.31,9.302,61.7,56,9,95
2025-01-07T21:11:22.2520782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,190.58,9.302,61.7,56,9,81
2025-01-07T21:11:22.3144642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,183.01,9.302,61.7,56,9,65
2025-01-07T21:11:22.3769746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,175.73,9.302,61.7,56,9,49
2025-01-07T21:11:22.4394797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,174.49,9.543,62.5,56,9,39
2025-01-07T21:11:22.5175951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,173.88,9.543,62.5,56,9,37
2025-01-07T21:11:22.5801340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,175.48,9.543,62.5,56,9,42
2025-01-07T21:11:22.6425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,179.24,9.543,62.5,56,9,52
2025-01-07T21:11:22.7050994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,186.51,9.543,62.5,56,9,69
2025-01-07T21:11:22.7676001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,196.13,9.543,62.5,56,9,90
2025-01-07T21:11:22.8456704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.1,9.543,62.5,56,9,109
2025-01-07T21:11:22.9081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,213.23,9.543,62.5,56,9,126
2025-01-07T21:11:22.9706319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,221.9,9.543,62.5,56,9,144
2025-01-07T21:11:23.0330064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.16,9.543,62.5,56,7,162
2025-01-07T21:11:23.0955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.26,9.543,62.5,56,7,167
2025-01-07T21:11:23.1737649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.58,9.543,62.5,56,7,163
2025-01-07T21:11:23.2362153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.15,9.543,62.5,55.8,7,155
2025-01-07T21:11:23.2986472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.24,9.543,62.5,55.8,7,148
2025-01-07T21:11:23.3611990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.54,9.543,62.5,55.8,7,139
2025-01-07T21:11:23.4236748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.12,9.524,61.9,55.8,7,134
2025-01-07T21:11:23.5017970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.31,9.524,61.9,55.8,7,132
2025-01-07T21:11:23.5641167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.12,9.524,61.9,55.8,7,134
2025-01-07T21:11:23.6267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.98,9.524,61.9,55.8,7,141
2025-01-07T21:11:23.6892412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.87,9.524,61.9,55.8,7,148
2025-01-07T21:11:23.7517809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.04,9.524,61.9,55.8,7,158
2025-01-07T21:11:23.8298469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,235.09,9.524,61.9,55.8,7,170
2025-01-07T21:11:23.8923372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.74,9.524,61.9,55.8,7,181
2025-01-07T21:11:23.9547957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,243.55,9.524,61.9,55.8,7,190
2025-01-07T21:11:24.0172974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,250.11,9.524,61.9,55.8,9,203
2025-01-07T21:11:24.0798844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,256.42,9.524,61.9,55.8,9,216
2025-01-07T21:11:24.1578767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,262.23,9.524,61.9,55.8,9,228
2025-01-07T21:11:24.2203925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,263.58,9.524,61.9,55.6,9,231
2025-01-07T21:11:24.2828698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,258.74,9.524,61.9,55.6,9,221
2025-01-07T21:11:24.3453767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,249.04,9.524,61.9,55.6,9,201
2025-01-07T21:11:24.4078096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,242.24,9.524,61.9,55.6,9,187
2025-01-07T21:11:24.4860585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,223.8,9.524,61.9,55.6,9,149
2025-01-07T21:11:24.5485659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,210.82,9.277,61,55.6,9,124
2025-01-07T21:11:24.6110864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,197.64,9.277,61,55.6,9,97
2025-01-07T21:11:24.6734025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,185.15,9.277,61,55.6,9,71
2025-01-07T21:11:24.7359321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,174.53,9.277,61,55.6,9,48
2025-01-07T21:11:24.7984356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,167.28,9.277,61,55.6,9,30
2025-01-07T21:11:24.8765814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,167.97,9.277,61,55.6,9,32
2025-01-07T21:11:24.9390070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,177.68,9.277,61,55.6,9,55
2025-01-07T21:11:25.0014920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.58,9.277,61,55.6,5,85
2025-01-07T21:11:25.0639709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,217.45,9.277,61,55.6,5,114
2025-01-07T21:11:25.1264287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.44,9.277,61,55.6,5,140
2025-01-07T21:11:25.2045751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.16,9.277,61,55.6,5,160
2025-01-07T21:11:25.2670708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.01,9.277,61,55.6,5,174
2025-01-07T21:11:25.3295640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.36,9.277,61,55.6,5,175
2025-01-07T21:11:25.3921347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,236.66,9.277,61,55.6,5,173
2025-01-07T21:11:25.4544668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.58,9.277,61,55.6,5,167
2025-01-07T21:11:25.5326651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.46,9.028,60.7,55.6,5,159
2025-01-07T21:11:25.5951906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.29,9.028,60.7,55.6,5,144
2025-01-07T21:11:25.6575911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,220.71,9.028,60.7,55.6,5,127
2025-01-07T21:11:25.7200834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.75,9.028,60.7,55.6,5,114
2025-01-07T21:11:25.7826157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.76,9.028,60.7,55.6,5,107
2025-01-07T21:11:25.8606700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.69,9.028,60.7,55.6,5,103
2025-01-07T21:11:25.9231713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.42,9.028,60.7,55.6,5,98
2025-01-07T21:11:25.9856487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,212.17,9.028,60.7,55.6,5,97
2025-01-07T21:11:26.0480600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,190.13,9.028,60.7,55.6,12,99
2025-01-07T21:11:26.1106558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,194.49,9.028,60.7,55.6,12,106
2025-01-07T21:11:26.1887646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,200.59,9.028,60.7,55.6,12,116
2025-01-07T21:11:26.2512154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,205.98,9.028,60.7,55.6,12,125
2025-01-07T21:11:26.3136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,208.34,9.028,60.7,55.6,12,129
2025-01-07T21:11:26.3761746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.11,9.028,60.7,55.6,12,132
2025-01-07T21:11:26.4385647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,210.11,9.028,60.7,55.6,12,132
2025-01-07T21:11:26.5168231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.14,8.994,60.9,55.6,12,132
2025-01-07T21:11:26.5792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208.96,8.994,60.9,55.6,12,130
2025-01-07T21:11:26.6417066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.37,8.994,60.9,55.6,12,129
2025-01-07T21:11:26.7042563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,207.78,8.994,60.9,55.6,12,128
2025-01-07T21:11:26.7668517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,207.78,8.994,60.9,55.6,12,128
2025-01-07T21:11:26.8293664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,208.37,8.994,60.9,55.6,12,129
2025-01-07T21:11:26.9074644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,213.08,8.994,60.9,55.6,12,137
2025-01-07T21:11:26.9698430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,218.32,8.994,60.9,55.6,12,146
2025-01-07T21:11:27.0323284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,218.15,8.994,60.9,55.6,16,150
2025-01-07T21:11:27.0948402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,219.46,8.994,60.9,55.6,16,152
2025-01-07T21:11:27.1572405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,219.46,8.994,60.9,55.6,16,152
2025-01-07T21:11:27.2354013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.82,8.994,60.9,55.7,16,154
2025-01-07T21:11:27.2978475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,222.77,8.994,60.9,55.7,16,157
2025-01-07T21:11:27.3604148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.57,8.994,60.9,55.7,16,149
2025-01-07T21:11:27.4228326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,208.08,9.234,61.2,55.7,16,134
2025-01-07T21:11:27.4853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,198.66,9.234,61.2,55.7,16,120
2025-01-07T21:11:27.5634581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.43,9.234,61.2,55.7,16,111
2025-01-07T21:11:27.6259239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,189.59,9.234,61.2,55.7,16,107
2025-01-07T21:11:27.6884603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.16,9.234,61.2,55.7,16,105
2025-01-07T21:11:27.7508799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,188.16,9.234,61.2,55.7,16,105
2025-01-07T21:11:27.8134330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,187.44,9.234,61.2,55.7,16,104
2025-01-07T21:11:27.8916182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,188.88,9.234,61.2,55.7,16,106
2025-01-07T21:11:27.9540131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,192.43,9.234,61.2,55.7,16,111
2025-01-07T21:11:28.0163769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,197.67,9.234,61.2,55.7,17,120
2025-01-07T21:11:28.0790448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,203.91,9.234,61.2,55.7,17,129
2025-01-07T21:11:28.1414503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,203.91,9.234,61.2,55.7,17,129
2025-01-07T21:11:28.2196217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,199.63,9.234,61.2,55.5,17,123
2025-01-07T21:11:28.2820539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,195.41,9.234,61.2,55.5,17,117
2025-01-07T21:11:28.3446223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,191.84,9.234,61.2,55.5,17,112
2025-01-07T21:11:28.4070130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,190.4,9.234,61.2,55.5,17,110
2025-01-07T21:11:28.4695523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,188.94,9.234,61.2,55.5,17,108
2025-01-07T21:11:28.5476347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,188.61,9.494,60.6,55.5,17,107
2025-01-07T21:11:28.6101250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,190.05,9.494,60.6,55.5,17,109
2025-01-07T21:11:28.6726091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,192.19,9.494,60.6,55.5,17,112
2025-01-07T21:11:28.7351419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,195.71,9.494,60.6,55.5,17,117
2025-01-07T21:11:28.7975589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,199.87,9.494,60.6,55.5,17,123
2025-01-07T21:11:28.8601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.97,9.494,60.6,55.5,17,129
2025-01-07T21:11:28.9382172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,210.01,9.494,60.6,55.5,17,138
2025-01-07T21:11:29.0006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.94,9.494,60.6,55.5,12,150
2025-01-07T21:11:29.0631343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,227.12,9.494,60.6,55.5,12,161
2025-01-07T21:11:29.1256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,232.72,9.494,60.6,55.5,12,171
2025-01-07T21:11:29.1882302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,234.57,9.494,60.6,54.8,12,175
2025-01-07T21:11:29.2662977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,234.57,9.494,60.6,54.8,12,175
2025-01-07T21:11:29.3287530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,230.09,9.494,60.6,54.8,12,167
2025-01-07T21:11:29.3912103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,221.11,9.494,60.6,54.8,12,151
2025-01-07T21:11:29.4538020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,210.31,9.494,60.6,54.8,12,132
2025-01-07T21:11:29.5162479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,203.21,9.444,59,54.8,12,121
2025-01-07T21:11:29.5942974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,198.52,9.444,59,54.8,12,113
2025-01-07T21:11:29.6568393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,194.37,9.444,59,54.8,12,106
2025-01-07T21:11:29.7191832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,190.15,9.444,59,54.8,12,99
2025-01-07T21:11:29.7817308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,186.46,9.444,59,54.8,12,93
2025-01-07T21:11:29.8442718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,185.22,9.444,59,54.8,12,91
2025-01-07T21:11:29.9223938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,185.84,9.444,59,54.8,12,92
2025-01-07T21:11:29.9848683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,188.31,9.444,59,54.8,12,96
2025-01-07T21:11:30.0472249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.89,9.444,59,54.8,8,104
2025-01-07T21:11:30.1097955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.11,9.444,59,54.8,8,116
2025-01-07T21:11:30.1879580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.27,9.444,59,54.2,8,126
2025-01-07T21:11:30.2504199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.3,9.444,59,54.2,8,135
2025-01-07T21:11:30.3128888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.36,9.444,59,54.2,8,144
2025-01-07T21:11:30.3753192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.36,9.444,59,54.2,8,155
2025-01-07T21:11:30.4378415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.39,9.444,59,54.2,8,166
2025-01-07T21:11:30.5003981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,234.12,9.2,58.4,54.2,8,175
2025-01-07T21:11:30.5784010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,237.38,9.2,58.4,54.2,8,182
2025-01-07T21:11:30.6409813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,236.91,9.2,58.4,54.2,8,181
2025-01-07T21:11:30.7034805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.94,9.2,58.4,54.2,8,166
2025-01-07T21:11:30.7659838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,222.07,9.2,58.4,54.2,8,149
2025-01-07T21:11:30.8284668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.71,9.2,58.4,54.2,8,133
2025-01-07T21:11:30.9065119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.35,9.2,58.4,54.2,8,119
2025-01-07T21:11:30.9690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,202.99,9.2,58.4,54.2,8,107
2025-01-07T21:11:31.0314482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,192.02,9.2,58.4,54.2,13,107
2025-01-07T21:11:31.0940377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.69,9.2,58.4,54.2,13,116
2025-01-07T21:11:31.1565384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.08,9.2,58.4,54.2,13,128
2025-01-07T21:11:31.2188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,212.5,9.2,58.4,54.5,13,140
2025-01-07T21:11:31.2971340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,219.06,9.2,58.4,54.5,13,151
2025-01-07T21:11:31.3595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,223.79,9.2,58.4,54.5,13,159
2025-01-07T21:11:31.4219859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,229.34,9.073,60.6,54.5,13,167
2025-01-07T21:11:31.4845581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,234.06,9.073,60.6,54.5,13,175
2025-01-07T21:11:31.5470330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,241.13,9.073,60.6,54.5,13,187
2025-01-07T21:11:31.6251583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,244.66,9.073,60.6,54.5,13,193
2025-01-07T21:11:31.6876270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,246.43,9.073,60.6,54.5,13,196
2025-01-07T21:11:31.7499511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,246.43,9.073,60.6,54.5,13,196
2025-01-07T21:11:31.8125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,247.02,9.073,60.6,54.5,13,197
2025-01-07T21:11:31.8750910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,247.61,9.073,60.6,54.5,13,198
2025-01-07T21:11:31.9609131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,249.38,9.073,60.6,54.5,13,201
2025-01-07T21:11:32.0157251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,250.8,9.073,60.6,54.5,12,204
2025-01-07T21:11:32.0782136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,251.37,9.073,60.6,54.5,12,205
2025-01-07T21:11:32.1407225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,251.37,9.073,60.6,54.5,12,205
2025-01-07T21:11:32.2031836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,248.35,9.073,60.6,55.2,12,199
2025-01-07T21:11:32.2813399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,243.79,9.073,60.6,55.2,12,191
2025-01-07T21:11:32.3437656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,240.94,9.073,60.6,55.2,12,186
2025-01-07T21:11:32.4061974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,238.66,9.073,60.6,55.2,12,182
2025-01-07T21:11:32.4687503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.28,9.192,63.3,55.2,12,181
2025-01-07T21:11:32.5312242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.28,9.192,63.3,55.2,12,181
2025-01-07T21:11:32.6093805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,238.71,9.192,63.3,55.2,12,180
2025-01-07T21:11:32.6717880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.88,9.192,63.3,55.2,12,175
2025-01-07T21:11:32.7343846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.88,9.192,63.3,55.2,12,175
2025-01-07T21:11:32.7967477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.88,9.192,63.3,55.2,12,175
2025-01-07T21:11:32.8592862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,235.88,9.192,63.3,55.2,12,175
2025-01-07T21:11:32.9373783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,239.28,9.192,63.3,55.2,12,181
2025-01-07T21:11:32.9997629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,242.56,9.192,63.3,55.2,5,186
2025-01-07T21:11:33.0623467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.26,9.192,63.3,55.2,5,188
2025-01-07T21:11:33.1248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.15,9.192,63.3,55.2,5,182
2025-01-07T21:11:33.1873529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.01,9.192,63.3,55.4,5,170
2025-01-07T21:11:33.2654551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.15,9.192,63.3,55.4,5,153
2025-01-07T21:11:33.3279694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.89,9.192,63.3,55.4,5,134
2025-01-07T21:11:33.3904297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.44,9.192,63.3,55.4,5,116
2025-01-07T21:11:33.4528126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.01,9.192,63.3,55.4,5,99
2025-01-07T21:11:33.5154436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,213.24,9.361,64.1,55.4,5,84
2025-01-07T21:11:33.5779066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,211.88,9.361,64.1,55.4,5,70
2025-01-07T21:11:33.6559872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,211.82,9.361,64.1,55.4,5,67
2025-01-07T21:11:33.7184797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,212.95,9.361,64.1,55.4,5,82
2025-01-07T21:11:33.7810198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,218.22,9.361,64.1,55.4,5,108
2025-01-07T21:11:33.8434653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.75,9.361,64.1,55.4,5,131
2025-01-07T21:11:33.9059769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,231.17,9.361,64.1,55.4,5,151
2025-01-07T21:11:33.9840817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.21,9.361,64.1,55.4,5,163
2025-01-07T21:11:34.0464920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.33,9.361,64.1,55.4,7,154
2025-01-07T21:11:34.1090215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.2,9.361,64.1,55.4,7,132
2025-01-07T21:11:34.1870419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.08,9.361,64.1,55.3,7,109
2025-01-07T21:11:34.2340033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,203.59,9.361,64.1,55.3,7,88
2025-01-07T21:11:34.3121061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,198.65,9.361,64.1,55.3,7,71
2025-01-07T21:11:34.3745616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,196.19,9.361,64.1,55.3,7,58
2025-01-07T21:11:34.4370442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,195.76,9.361,64.1,55.3,7,53
2025-01-07T21:11:34.4995801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,194.76,9.414,62.6,55.3,7,54
2025-01-07T21:11:34.5620937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,196.4,9.414,62.6,55.3,7,65
2025-01-07T21:11:34.6402249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,200.55,9.414,62.6,55.3,7,81
2025-01-07T21:11:34.7027004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,205.51,9.414,62.6,55.3,7,96
2025-01-07T21:11:34.7651765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.77,9.414,62.6,55.3,7,105
2025-01-07T21:11:34.8276563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.42,9.414,62.6,55.3,7,112
2025-01-07T21:11:34.8900362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.94,9.414,62.6,55.3,7,121
2025-01-07T21:11:34.9682192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.36,9.414,62.6,55.3,7,132
2025-01-07T21:11:35.0307227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.97,9.414,62.6,55.3,9,143
2025-01-07T21:11:35.0931603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.44,9.414,62.6,55.3,9,146
2025-01-07T21:11:35.1557344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,222.44,9.414,62.6,55.3,9,146
2025-01-07T21:11:35.2182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,220.97,9.414,62.6,55.3,9,143
2025-01-07T21:11:35.2962556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,216.6,9.414,62.6,55.3,9,134
2025-01-07T21:11:35.3588503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.71,9.414,62.6,55.3,9,126
2025-01-07T21:11:35.4212399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,207.39,9.414,62.6,55.3,9,115
2025-01-07T21:11:35.4837587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,203.41,9.296,60.1,55.3,9,110
2025-01-07T21:11:35.5462185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.49,9.296,60.1,55.3,9,104
2025-01-07T21:11:35.6087267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.03,9.296,60.1,55.3,9,101
2025-01-07T21:11:35.6868423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200,9.296,60.1,55.3,9,103
2025-01-07T21:11:35.7513147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,201.95,9.296,60.1,55.3,9,107
2025-01-07T21:11:35.8137566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,204.87,9.296,60.1,55.3,9,113
2025-01-07T21:11:35.8762815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.27,9.296,60.1,55.3,9,122
2025-01-07T21:11:35.9387189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,212.69,9.296,60.1,55.3,9,129
2025-01-07T21:11:36.0169281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,208.98,9.296,60.1,55.3,15,135
2025-01-07T21:11:36.0792704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,208.98,9.296,60.1,55.3,15,135
2025-01-07T21:11:36.1418253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.05,9.296,60.1,55.3,15,132
2025-01-07T21:11:36.2042832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,205.18,9.296,60.1,55.4,15,129
2025-01-07T21:11:36.2668161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,202.58,9.296,60.1,55.4,15,125
2025-01-07T21:11:36.3448540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,200.61,9.296,60.1,55.4,15,122
2025-01-07T21:11:36.4073924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,197.97,9.296,60.1,55.4,15,118
2025-01-07T21:11:36.4698944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.93,9.082,58.3,55.4,15,112
2025-01-07T21:11:36.5323662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,192.25,9.082,58.3,55.4,15,111
2025-01-07T21:11:36.5948556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,192.93,9.082,58.3,55.4,15,112
2025-01-07T21:11:36.6573765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.28,9.082,58.3,55.4,15,114
2025-01-07T21:11:36.7354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,196.3,9.082,58.3,55.4,15,117
2025-01-07T21:11:36.7979485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.64,9.082,58.3,55.4,15,119
2025-01-07T21:11:36.8604989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.64,9.082,58.3,55.4,15,119
2025-01-07T21:11:36.9229398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,197.64,9.082,58.3,55.4,15,119
2025-01-07T21:11:36.9853983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.32,9.082,58.3,55.4,16,123
2025-01-07T21:11:37.0635242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,203.37,9.082,58.3,55.4,16,129
2025-01-07T21:11:37.1260342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,210.01,9.082,58.3,55.4,16,139
2025-01-07T21:11:37.1885414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,217.32,9.082,58.3,55.6,16,150
2025-01-07T21:11:37.2509901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,225.71,9.082,58.3,55.6,16,163
2025-01-07T21:11:37.3134390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,232.75,9.082,58.3,55.6,16,174
2025-01-07T21:11:37.3915831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,241.68,9.082,58.3,55.6,16,188
2025-01-07T21:11:37.4540792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,248.71,9.082,58.3,55.6,16,199
2025-01-07T21:11:37.5164265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,255.29,8.905,58.4,55.6,16,209
2025-01-07T21:11:37.5791341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,261.82,8.905,58.4,55.6,16,219
2025-01-07T21:11:37.6415303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,267.76,8.905,58.4,55.6,16,228
2025-01-07T21:11:37.7195573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,273.79,8.905,58.4,55.6,16,237
2025-01-07T21:11:37.7822023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,279.94,8.905,58.4,55.6,16,246
2025-01-07T21:11:37.8447226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,284.82,8.905,58.4,55.6,16,253
2025-01-07T21:11:37.9070713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,288.37,8.905,58.4,55.6,16,258
2025-01-07T21:11:37.9696594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,289.09,8.905,58.4,55.6,16,259
2025-01-07T21:11:38.0476764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,273.71,8.905,58.4,55.6,9,253
2025-01-07T21:11:38.1101498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,267.17,8.905,58.4,55.6,9,240
2025-01-07T21:11:38.1883228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,256.7,8.905,58.4,55.8,9,219
2025-01-07T21:11:38.2350465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,244.63,8.905,58.4,55.8,9,195
2025-01-07T21:11:38.2976250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,232.57,8.905,58.4,55.8,9,171
2025-01-07T21:11:38.3757854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,220.5,8.905,58.4,55.8,9,147
2025-01-07T21:11:38.4382408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.45,8.905,58.4,55.8,9,129
2025-01-07T21:11:38.5007074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,205.77,8.894,60.2,55.8,9,116
2025-01-07T21:11:38.5632494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,199.21,8.894,60.2,55.8,9,103
2025-01-07T21:11:38.6256802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,193.65,8.894,60.2,55.8,9,92
2025-01-07T21:11:38.7037557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,187.56,8.894,60.2,55.8,9,80
2025-01-07T21:11:38.7663032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,180.94,8.894,60.2,55.8,9,67
2025-01-07T21:11:38.8287908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,176.33,8.894,60.2,55.8,9,58
2025-01-07T21:11:38.8912559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,177.36,8.894,60.2,55.8,9,60
2025-01-07T21:11:38.9537233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,184.51,8.894,60.2,55.8,9,74
2025-01-07T21:11:39.0162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.38,8.894,60.2,55.8,6,95
2025-01-07T21:11:39.0943746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.61,8.894,60.2,55.8,6,119
2025-01-07T21:11:39.1568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.15,8.894,60.2,55.8,6,139
2025-01-07T21:11:39.2193552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.4,8.894,60.2,55.7,6,150
2025-01-07T21:11:39.2818603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.78,8.894,60.2,55.7,6,156
2025-01-07T21:11:39.3442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.97,8.894,60.2,55.7,6,159
2025-01-07T21:11:39.4223657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.76,8.894,60.2,55.7,6,161
2025-01-07T21:11:39.4849551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.94,9.079,62.3,55.7,6,163
2025-01-07T21:11:39.5473887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.94,9.079,62.3,55.7,6,163
2025-01-07T21:11:39.6098564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.94,9.079,62.3,55.7,6,163
2025-01-07T21:11:39.6723239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,231.37,9.079,62.3,55.7,6,159
2025-01-07T21:11:39.7504824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.03,9.079,62.3,55.7,6,153
2025-01-07T21:11:39.8129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.32,9.079,62.3,55.7,6,146
2025-01-07T21:11:39.8755152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.41,9.079,62.3,55.7,6,141
2025-01-07T21:11:39.9379227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.51,9.079,62.3,55.7,6,136
2025-01-07T21:11:40.0004614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,216.87,9.079,62.3,55.7,8,132
2025-01-07T21:11:40.0785227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.03,9.079,62.3,55.7,8,128
2025-01-07T21:11:40.1410397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.66,9.079,62.3,55.7,8,125
2025-01-07T21:11:40.2034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,213.38,9.079,62.3,55.1,8,125
2025-01-07T21:11:40.2660067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.76,9.079,62.3,55.1,8,128
2025-01-07T21:11:40.3285692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.59,9.079,62.3,55.1,8,132
2025-01-07T21:11:40.4066332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.43,9.079,62.3,55.1,8,136
2025-01-07T21:11:40.4690627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,221.21,9.079,62.3,55.1,8,142
2025-01-07T21:11:40.5315993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.26,9.378,63.2,55.1,8,149
2025-01-07T21:11:40.5940429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228,9.378,63.2,55.1,8,155
2025-01-07T21:11:40.6565058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,231.2,9.378,63.2,55.1,8,162
2025-01-07T21:11:40.7346541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,235.79,9.378,63.2,55.1,8,172
2025-01-07T21:11:40.7970925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,239.93,9.378,63.2,55.1,8,181
2025-01-07T21:11:40.8595623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,243.61,9.378,63.2,55.1,8,189
2025-01-07T21:11:40.9221685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,248.22,9.378,63.2,55.1,8,199
2025-01-07T21:11:40.9845455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,250.56,9.378,63.2,55.1,6,207
2025-01-07T21:11:41.0470450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,254.03,9.378,63.2,55.1,6,216
2025-01-07T21:11:41.1252859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,257.08,9.378,63.2,55.1,6,224
2025-01-07T21:11:41.1877869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,258.97,9.378,63.2,54.1,6,230
2025-01-07T21:11:41.2501753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,260.46,9.378,63.2,54.1,6,234
2025-01-07T21:11:41.3126894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,261.58,9.378,63.2,54.1,6,237
2025-01-07T21:11:41.3751564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,261.95,9.378,63.2,54.1,6,238
2025-01-07T21:11:41.4532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,259.34,9.378,63.2,54.1,6,231
2025-01-07T21:11:41.5157491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,253.72,9.456,62.8,54.1,6,217
2025-01-07T21:11:41.5782172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,246.41,9.456,62.8,54.1,6,198
2025-01-07T21:11:41.6406836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,240.59,9.456,62.8,54.1,6,183
2025-01-07T21:11:41.7032040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.58,9.456,62.8,54.1,6,157
2025-01-07T21:11:41.7812234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.69,9.456,62.8,54.1,6,133
2025-01-07T21:11:41.8438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.16,9.456,62.8,54.1,6,111
2025-01-07T21:11:41.9063078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,207.31,9.456,62.8,54.1,6,87
2025-01-07T21:11:41.9688184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,204.39,9.456,62.8,54.1,6,72
2025-01-07T21:11:42.0311975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,217.91,9.456,62.8,54.1,4,68
2025-01-07T21:11:42.1093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,217.91,9.456,62.8,54.1,4,68
2025-01-07T21:11:42.1875396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,217.8,9.456,62.8,54.3,4,71
2025-01-07T21:11:42.2342241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,217.78,9.456,62.8,54.3,4,73
2025-01-07T21:11:42.2968036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.94,9.456,62.8,54.3,4,80
2025-01-07T21:11:42.3594485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.98,9.456,62.8,54.3,4,92
2025-01-07T21:11:42.4374763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,220.26,9.456,62.8,54.3,4,101
2025-01-07T21:11:42.4999710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.4,9.208,62,54.3,4,113
2025-01-07T21:11:42.5622090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.16,9.208,62,54.3,4,125
2025-01-07T21:11:42.6249254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.44,9.208,62,54.3,4,134
2025-01-07T21:11:42.6873509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.23,9.208,62,54.3,4,137
2025-01-07T21:11:42.7654990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.23,9.208,62,54.3,4,137
2025-01-07T21:11:42.8280222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.66,9.208,62,54.3,4,131
2025-01-07T21:11:42.8904932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.16,9.208,62,54.3,4,125
2025-01-07T21:11:42.9529295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,222.05,9.208,62,54.3,4,116
2025-01-07T21:11:43.0154319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,205.06,9.208,62,54.3,8,107
2025-01-07T21:11:43.0936567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,204.19,9.208,62,54.3,8,105
2025-01-07T21:11:43.1560719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.94,9.208,62,54.3,8,109
2025-01-07T21:11:43.2185342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.16,9.208,62,55.3,8,113
2025-01-07T21:11:43.2810078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,211.3,9.208,62,55.3,8,120
2025-01-07T21:11:43.3434536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.82,9.208,62,55.3,8,130
2025-01-07T21:11:43.4059443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,219.93,9.208,62,55.3,8,139
2025-01-07T21:11:43.4840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.65,8.926,60.7,55.3,8,145
2025-01-07T21:11:43.5465436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.59,8.926,60.7,55.3,8,147
2025-01-07T21:11:43.6090677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.53,8.926,60.7,55.3,8,149
2025-01-07T21:11:43.6715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.41,8.926,60.7,55.3,8,153
2025-01-07T21:11:43.7360792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.76,8.926,60.7,55.3,8,158
2025-01-07T21:11:43.8141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.76,8.926,60.7,55.3,8,158
2025-01-07T21:11:43.8766609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.76,8.926,60.7,55.3,8,158
2025-01-07T21:11:43.9390977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.76,8.926,60.7,55.3,8,158
2025-01-07T21:11:44.0016753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,223.32,8.926,60.7,55.3,17,159
2025-01-07T21:11:44.0640910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,220,8.926,60.7,55.3,17,154
2025-01-07T21:11:44.1265428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,213.29,8.926,60.7,55.3,17,144
2025-01-07T21:11:44.2047346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,206.41,8.926,60.7,56.2,17,133
2025-01-07T21:11:44.2672126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,198.04,8.926,60.7,56.2,17,121
2025-01-07T21:11:44.3297640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,192.31,8.926,60.7,56.2,17,113
2025-01-07T21:11:44.3921978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.59,8.926,60.7,56.2,17,112
2025-01-07T21:11:44.4547169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.47,8.965,59.4,56.2,17,115
2025-01-07T21:11:44.5328037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.47,8.965,59.4,56.2,17,115
2025-01-07T21:11:44.5952865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,192.03,8.965,59.4,56.2,17,113
2025-01-07T21:11:44.6577587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,186.18,8.965,59.4,56.2,17,105
2025-01-07T21:11:44.7202672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,183.95,8.965,59.4,56.2,17,102
2025-01-07T21:11:44.7827654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,186.92,8.965,59.4,56.2,17,106
2025-01-07T21:11:44.8608549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,194.89,8.965,59.4,56.2,17,117
2025-01-07T21:11:44.9233976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,201.92,8.965,59.4,56.2,17,127
2025-01-07T21:11:44.9858195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.78,8.965,59.4,56.2,16,136
2025-01-07T21:11:45.0481452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,217.35,8.965,59.4,56.2,16,149
2025-01-07T21:11:45.1107626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,225.78,8.965,59.4,56.2,16,162
2025-01-07T21:11:45.1889541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,229.9,8.965,59.4,56.6,16,168
2025-01-07T21:11:45.2513586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,230.55,8.965,59.4,56.6,16,169
2025-01-07T21:11:45.3137842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,231.83,8.965,59.4,56.6,16,171
2025-01-07T21:11:45.3764074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,234.4,8.965,59.4,56.6,16,175
2025-01-07T21:11:45.4388416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,234.4,8.965,59.4,56.6,16,175
2025-01-07T21:11:45.5169556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,234.19,9.215,58.7,56.6,16,175
2025-01-07T21:11:45.5794662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,234.19,9.215,58.7,56.6,16,175
2025-01-07T21:11:45.6419397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,229.74,9.215,58.7,56.6,16,168
2025-01-07T21:11:45.7044834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,223.36,9.215,58.7,56.6,16,158
2025-01-07T21:11:45.7669358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,216.29,9.215,58.7,56.6,16,147
2025-01-07T21:11:45.8451021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.16,9.215,58.7,56.6,16,130
2025-01-07T21:11:45.9076147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,191.57,9.215,58.7,56.6,16,110
2025-01-07T21:11:45.9700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,179.31,9.215,58.7,56.6,16,93
2025-01-07T21:11:46.0324263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.76,9.215,58.7,56.6,12,79
2025-01-07T21:11:46.0949021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.76,9.215,58.7,56.6,12,66
2025-01-07T21:11:46.1730840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,159.55,9.215,58.7,56.6,12,54
2025-01-07T21:11:46.2356024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,157.13,9.215,58.7,56.7,12,51
2025-01-07T21:11:46.3007469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,165.14,9.215,58.7,56.7,12,61
2025-01-07T21:11:46.3605665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,178.49,9.215,58.7,56.7,12,80
2025-01-07T21:11:46.4229692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,193.63,9.215,58.7,56.7,12,104
2025-01-07T21:11:46.4855454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,204.81,9.375,59.1,56.7,12,122
2025-01-07T21:11:46.5636277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,209.44,9.375,59.1,56.7,12,130
2025-01-07T21:11:46.6261042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,206.55,9.375,59.1,56.7,12,125
2025-01-07T21:11:46.6885869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,200.13,9.375,59.1,56.7,12,114
2025-01-07T21:11:46.7510189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,195.38,9.375,59.1,56.7,12,106
2025-01-07T21:11:46.8136251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,192.98,9.375,59.1,56.7,12,102
2025-01-07T21:11:46.8917067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,191.16,9.375,59.1,56.7,12,99
2025-01-07T21:11:46.9541244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,189.93,9.375,59.1,56.7,12,97
2025-01-07T21:11:47.0166618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,180.19,9.375,59.1,56.7,18,97
2025-01-07T21:11:47.0791301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,184.74,9.375,59.1,56.7,18,103
2025-01-07T21:11:47.1416419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,189.18,9.375,59.1,56.7,18,109
2025-01-07T21:11:47.2197719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,196.32,9.375,59.1,56.6,18,119
2025-01-07T21:11:47.2822619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.54,9.375,59.1,56.6,18,125
2025-01-07T21:11:47.3447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,198.44,9.375,59.1,56.6,18,122
2025-01-07T21:11:47.4071607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,197.73,9.375,59.1,56.6,18,121
2025-01-07T21:11:47.4696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,195.61,9.375,59.1,56.6,18,118
2025-01-07T21:11:47.5477658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,195.81,9.294,60.3,56.6,18,118
2025-01-07T21:11:47.6101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,196.53,9.294,60.3,56.6,18,119
2025-01-07T21:11:47.6728051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,199.37,9.294,60.3,56.6,18,123
2025-01-07T21:11:47.7352531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,203.58,9.294,60.3,56.6,18,129
2025-01-07T21:11:47.7978201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,207.05,9.294,60.3,56.6,18,134
2025-01-07T21:11:47.8758944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,209.11,9.294,60.3,56.6,18,137
2025-01-07T21:11:47.9383794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.48,9.294,60.3,56.6,18,139
2025-01-07T21:11:48.0008384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,215.91,9.294,60.3,56.6,18,147
2025-01-07T21:11:48.0634239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,221.28,9.294,60.3,56.6,18,155
2025-01-07T21:11:48.1257892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,224.62,9.294,60.3,56.6,18,160
2025-01-07T21:11:48.2039820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,227.48,9.294,60.3,56.9,18,164
2025-01-07T21:11:48.2663579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,231.45,9.294,60.3,56.9,18,170
2025-01-07T21:11:48.3289084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,232.78,9.294,60.3,56.9,18,172
2025-01-07T21:11:48.3913821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,233.44,9.294,60.3,56.9,18,173
2025-01-07T21:11:48.4538798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,234.48,9.064,61.6,56.9,18,174
2025-01-07T21:11:48.5163474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,235.15,9.064,61.6,56.9,18,175
2025-01-07T21:11:48.5945257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,235.15,9.064,61.6,56.9,18,175
2025-01-07T21:11:48.6569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,234.48,9.064,61.6,56.9,18,174
2025-01-07T21:11:48.7194520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,235.15,9.064,61.6,56.9,18,175
2025-01-07T21:11:48.7819539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,235.15,9.064,61.6,56.9,18,175
2025-01-07T21:11:48.8444463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,240.47,9.064,61.6,56.9,18,183
2025-01-07T21:11:48.9225331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,243.13,9.064,61.6,56.9,18,187
2025-01-07T21:11:48.9849725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,244.38,9.064,61.6,56.9,10,190
2025-01-07T21:11:49.0475231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,244.9,9.064,61.6,56.9,10,191
2025-01-07T21:11:49.1100342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,245.95,9.064,61.6,56.9,10,193
2025-01-07T21:11:49.1881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,248.26,9.064,61.6,57.3,10,197
2025-01-07T21:11:49.2506173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,249.84,9.064,61.6,57.3,10,200
2025-01-07T21:11:49.3130885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,251.41,9.064,61.6,57.3,10,203
2025-01-07T21:11:49.3755300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,251.94,9.064,61.6,57.3,10,204
2025-01-07T21:11:49.4379187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,251.94,9.064,61.6,57.3,10,204
2025-01-07T21:11:49.5005536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,250.53,8.913,61.8,57.3,10,201
2025-01-07T21:11:49.5786038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,248.41,8.913,61.8,57.3,10,197
2025-01-07T21:11:49.6411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,245.77,8.913,61.8,57.3,10,192
2025-01-07T21:11:49.7035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,240.48,8.913,61.8,57.3,10,182
2025-01-07T21:11:49.7661310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.72,8.913,61.8,57.3,10,173
2025-01-07T21:11:49.8286008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,230.42,8.913,61.8,57.3,10,163
2025-01-07T21:11:49.9066526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,225.65,8.913,61.8,57.3,10,154
2025-01-07T21:11:49.9692455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,221.4,8.913,61.8,57.3,10,146
2025-01-07T21:11:50.0317064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.96,8.913,61.8,57.3,6,137
2025-01-07T21:11:50.0941468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.54,8.913,61.8,57.3,6,128
2025-01-07T21:11:50.1567011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.13,8.913,61.8,57.3,6,116
2025-01-07T21:11:50.2346836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.65,8.913,61.8,57.4,6,106
2025-01-07T21:11:50.2972539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,208.04,8.913,61.8,57.4,6,95
2025-01-07T21:11:50.3598112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.79,8.913,61.8,57.4,6,84
2025-01-07T21:11:50.4222287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.08,8.913,61.8,57.4,6,73
2025-01-07T21:11:50.4847628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,199.66,8.935,61.1,57.4,6,62
2025-01-07T21:11:50.5628352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,198.92,8.935,61.1,57.4,6,52
2025-01-07T21:11:50.6253136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.58,8.935,61.1,57.4,6,43
2025-01-07T21:11:50.6878011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,201.41,8.935,61.1,57.4,6,36
2025-01-07T21:11:50.7503615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,201.41,8.935,61.1,57.4,6,36
2025-01-07T21:11:50.8127719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.45,8.935,61.1,57.4,6,39
2025-01-07T21:11:50.8770023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,199.02,8.935,61.1,57.4,6,48
2025-01-07T21:11:50.9551683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,200.43,8.935,61.1,57.4,6,67
2025-01-07T21:11:51.0175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.24,8.935,61.1,57.4,5,91
2025-01-07T21:11:51.0800531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.67,8.935,61.1,57.4,5,115
2025-01-07T21:11:51.1424763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.37,8.935,61.1,57.4,5,139
2025-01-07T21:11:51.2050287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.29,8.935,61.1,57.4,5,159
2025-01-07T21:11:51.2831499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,237.26,8.935,61.1,57.4,5,173
2025-01-07T21:11:51.3456962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.28,8.935,61.1,57.4,5,187
2025-01-07T21:11:51.4080685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,249.06,8.935,61.1,57.4,5,206
2025-01-07T21:11:51.4706150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,255.72,9.026,60.3,57.4,5,227
2025-01-07T21:11:51.5331375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,261.55,9.026,60.3,57.4,5,245
2025-01-07T21:11:51.6111205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.37,9.026,60.3,57.4,5,251
2025-01-07T21:11:51.6736884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,259.65,9.026,60.3,57.4,5,239
2025-01-07T21:11:51.7361595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,250.59,9.026,60.3,57.4,5,212
2025-01-07T21:11:51.8000048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,241.05,9.026,60.3,57.4,5,185
2025-01-07T21:11:51.8611788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.96,9.026,60.3,57.4,5,133
2025-01-07T21:11:51.9256244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.88,9.026,60.3,57.4,5,91
2025-01-07T21:11:52.0036804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,229.09,9.026,60.3,57.4,2,53
2025-01-07T21:11:52.0661565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,235.06,9.026,60.3,57.4,2,22
2025-01-07T21:11:52.1286513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,240.84,9.026,60.3,57.4,2,1
2025-01-07T21:11:52.1911699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.45,9.026,60.3,57.1,2,352
2025-01-07T21:11:52.2537133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,242.9,9.026,60.3,57.1,2,354
2025-01-07T21:11:52.3317684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,238.65,9.026,60.3,57.1,2,9
2025-01-07T21:11:52.3942417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,233.66,9.026,60.3,57.1,2,28
2025-01-07T21:11:52.4566653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,229.37,9.13,59.8,57.1,2,48
2025-01-07T21:11:52.5190703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.2,9.13,59.8,57.1,2,75
2025-01-07T21:11:52.5816827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.24,9.13,59.8,57.1,2,105
2025-01-07T21:11:52.6598156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.47,9.13,59.8,57.1,2,133
2025-01-07T21:11:52.7222715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,233.77,9.13,59.8,57.1,2,148
2025-01-07T21:11:52.7847720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,233.29,9.13,59.8,57.1,2,145
2025-01-07T21:11:52.8472704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,231.33,9.13,59.8,57.1,2,132
2025-01-07T21:11:52.9097656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.42,9.13,59.8,57.1,2,117
2025-01-07T21:11:52.9722737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.66,9.13,59.8,57.1,5,103
2025-01-07T21:11:53.0504293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.48,9.13,59.8,57.1,5,90
2025-01-07T21:11:53.1127883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.2,9.13,59.8,57.1,5,78
2025-01-07T21:11:53.1754790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.85,9.13,59.8,56.5,5,67
2025-01-07T21:11:53.2378709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.72,9.13,59.8,56.5,5,65
2025-01-07T21:11:53.3002373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,207.31,9.13,59.8,56.5,5,72
2025-01-07T21:11:53.3783605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.14,9.13,59.8,56.5,5,84
2025-01-07T21:11:53.4409702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.97,9.13,59.8,56.5,5,97
2025-01-07T21:11:53.5033757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.17,9.212,60,56.5,5,108
2025-01-07T21:11:53.5658428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.04,9.212,60,56.5,5,118
2025-01-07T21:11:53.6283547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.8,9.212,60,56.5,5,127
2025-01-07T21:11:53.7064661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.01,9.212,60,56.5,5,137
2025-01-07T21:11:53.7689677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.99,9.212,60,56.5,5,143
2025-01-07T21:11:53.8314755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.66,9.212,60,56.5,5,142
2025-01-07T21:11:53.8939650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.01,9.212,60,56.5,5,137
2025-01-07T21:11:53.9564221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.71,9.212,60,56.5,5,133
2025-01-07T21:11:54.0345520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,210.7,9.212,60,56.5,11,130
2025-01-07T21:11:54.0969748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,209.59,9.212,60,56.5,11,128
2025-01-07T21:11:54.1752349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,208.86,9.212,60,56.2,11,127
2025-01-07T21:11:54.2220497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,208.3,9.212,60,56.2,11,126
2025-01-07T21:11:54.2844981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,209.42,9.212,60,56.2,11,128
2025-01-07T21:11:54.3625510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.53,9.212,60,56.2,11,130
2025-01-07T21:11:54.4251167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.3,9.212,60,56.2,11,135
2025-01-07T21:11:54.4875050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,217.74,9.165,61.4,56.2,11,142
2025-01-07T21:11:54.5500371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,221.05,9.165,61.4,56.2,11,148
2025-01-07T21:11:54.6125411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.8,9.165,61.4,56.2,11,153
2025-01-07T21:11:54.6906424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,227.09,9.165,61.4,56.2,11,159
2025-01-07T21:11:54.7531667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,230.92,9.165,61.4,56.2,11,166
2025-01-07T21:11:54.8156585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,235.83,9.165,61.4,56.2,11,175
2025-01-07T21:11:54.8781909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,240.75,9.165,61.4,56.2,11,184
2025-01-07T21:11:54.9407297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,246.2,9.165,61.4,56.2,11,194
2025-01-07T21:11:55.0030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,252.07,9.165,61.4,56.2,12,204
2025-01-07T21:11:55.0812075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,257.77,9.165,61.4,56.2,12,214
2025-01-07T21:11:55.1436875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,263.5,9.165,61.4,56.2,12,224
2025-01-07T21:11:55.2062543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,270.15,9.165,61.4,56.7,12,235
2025-01-07T21:11:55.2686061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,276,9.165,61.4,56.7,12,245
2025-01-07T21:11:55.3310776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,279.55,9.165,61.4,56.7,12,251
2025-01-07T21:11:55.4092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,281.34,9.165,61.4,56.7,12,254
2025-01-07T21:11:55.4717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,284.21,9.021,63.3,56.7,12,257
2025-01-07T21:11:55.5341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,286.64,9.021,63.3,56.7,12,261
2025-01-07T21:11:55.5967347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,289.09,9.021,63.3,56.7,12,265
2025-01-07T21:11:55.6591996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,292.82,9.021,63.3,56.7,12,271
2025-01-07T21:11:55.7373186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,294.08,9.021,63.3,56.7,12,273
2025-01-07T21:11:55.7998208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,293.45,9.021,63.3,56.7,12,272
2025-01-07T21:11:55.8622868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,290.95,9.021,63.3,56.7,12,268
2025-01-07T21:11:55.9247550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,288.48,9.021,63.3,56.7,12,264
2025-01-07T21:11:55.9872962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,263.28,9.021,63.3,56.7,4,257
2025-01-07T21:11:56.0654532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,261.36,9.021,63.3,56.7,4,249
2025-01-07T21:11:56.1279127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,259.02,9.021,63.3,56.7,4,240
2025-01-07T21:11:56.1905100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,255.28,9.021,63.3,57.2,4,226
2025-01-07T21:11:56.2528285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.47,9.021,63.3,57.2,4,203
2025-01-07T21:11:56.3153468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,242.35,9.021,63.3,57.2,4,183
2025-01-07T21:11:56.3935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.7,9.021,63.3,57.2,4,151
2025-01-07T21:11:56.4559615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.28,9.029,65.2,57.2,4,130
2025-01-07T21:11:56.5184535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.2,9.029,65.2,57.2,4,113
2025-01-07T21:11:56.5808935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,221.47,9.029,65.2,57.2,4,99
2025-01-07T21:11:56.6433447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,220.14,9.029,65.2,57.2,4,90
2025-01-07T21:11:56.7214353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,219.68,9.029,65.2,57.2,4,86
2025-01-07T21:11:56.7841276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.58,9.029,65.2,57.2,4,85
2025-01-07T21:11:56.8464593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.58,9.029,65.2,57.2,4,85
2025-01-07T21:11:56.9090073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,219.68,9.029,65.2,57.2,4,86
2025-01-07T21:11:56.9732771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,226.05,9.029,65.2,57.2,3,88
2025-01-07T21:11:57.0357247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,226.23,9.029,65.2,57.2,3,91
2025-01-07T21:11:57.1139384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.54,9.029,65.2,57.2,3,95
2025-01-07T21:11:57.1764758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.29,9.029,65.2,57.5,3,102
2025-01-07T21:11:57.2389590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.78,9.029,65.2,57.5,3,106
2025-01-07T21:11:57.3013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.19,9.029,65.2,57.5,3,109
2025-01-07T21:11:57.3638438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.59,9.029,65.2,57.5,3,118
2025-01-07T21:11:57.4419938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.02,9.029,65.2,57.5,3,126
2025-01-07T21:11:57.5045102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.18,9.272,65.8,57.5,3,128
2025-01-07T21:11:57.5670226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.11,9.272,65.8,57.5,3,122
2025-01-07T21:11:57.6294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.12,9.272,65.8,57.5,3,116
2025-01-07T21:11:57.6919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.67,9.272,65.8,57.5,3,113
2025-01-07T21:11:57.7700836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.97,9.272,65.8,57.5,3,108
2025-01-07T21:11:57.8325718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.48,9.272,65.8,57.5,3,104
2025-01-07T21:11:57.8951258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.36,9.272,65.8,57.5,3,103
2025-01-07T21:11:57.9575255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.59,9.272,65.8,57.5,3,105
2025-01-07T21:11:58.0200317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.88,9.272,65.8,57.5,5,112
2025-01-07T21:11:58.0826092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.13,9.272,65.8,57.5,5,120
2025-01-07T21:11:58.1762618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.81,9.272,65.8,57.2,5,126
2025-01-07T21:11:58.2231555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.66,9.272,65.8,57.2,5,132
2025-01-07T21:11:58.2855773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.97,9.272,65.8,57.2,5,133
2025-01-07T21:11:58.3480077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.28,9.272,65.8,57.2,5,134
2025-01-07T21:11:58.4106247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,226.97,9.272,65.8,57.2,5,133
2025-01-07T21:11:58.4886758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.31,9.514,63.9,57.2,5,134
2025-01-07T21:11:58.5511590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.69,9.514,63.9,57.2,5,132
2025-01-07T21:11:58.6136700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.77,9.514,63.9,57.2,5,129
2025-01-07T21:11:58.6761718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.87,9.514,63.9,57.2,5,126
2025-01-07T21:11:58.7386356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.57,9.514,63.9,57.2,5,125
2025-01-07T21:11:58.8166911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.57,9.514,63.9,57.2,5,125
2025-01-07T21:11:58.8792006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.57,9.514,63.9,57.2,5,125
2025-01-07T21:11:58.9417337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.57,9.514,63.9,57.2,5,125
2025-01-07T21:11:59.0041747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.23,9.514,63.9,57.2,10,127
2025-01-07T21:11:59.0666402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,215.3,9.514,63.9,57.2,10,131
2025-01-07T21:11:59.1447486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,217.36,9.514,63.9,57.2,10,135
2025-01-07T21:11:59.2072312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.42,9.514,63.9,57.2,10,139
2025-01-07T21:11:59.2697763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.51,9.514,63.9,57.2,10,145
2025-01-07T21:11:59.3322725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.1,9.514,63.9,57.2,10,152
2025-01-07T21:11:59.3947977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.21,9.514,63.9,57.2,10,160
2025-01-07T21:11:59.4728195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,234.3,9.473,61.8,57.2,10,170
2025-01-07T21:11:59.5353137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,239.95,9.473,61.8,57.2,10,181
2025-01-07T21:11:59.5978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,244.57,9.473,61.8,57.2,10,190
2025-01-07T21:11:59.6603270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,250.74,9.473,61.8,57.2,10,202
2025-01-07T21:11:59.7227877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,256.39,9.473,61.8,57.2,10,213
2025-01-07T21:11:59.8008906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,261.54,9.473,61.8,57.2,10,223
2025-01-07T21:11:59.8634421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,265.66,9.473,61.8,57.2,10,231
2025-01-07T21:11:59.9259247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,266.18,9.473,61.8,57.2,10,232
2025-01-07T21:11:59.9884181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,258.84,9.473,61.8,57.2,7,225
2025-01-07T21:12:00.0513588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,252.98,9.473,61.8,57.2,7,211
2025-01-07T21:12:00.1289314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,241.55,9.473,61.8,57.2,7,184
2025-01-07T21:12:00.1915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.18,9.473,61.8,57.2,7,150
2025-01-07T21:12:00.2540314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.11,9.473,61.8,57.2,7,123
2025-01-07T21:12:00.3164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,207.64,9.473,61.8,57.2,7,101
2025-01-07T21:12:00.3788772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.75,9.473,61.8,57.2,7,84
2025-01-07T21:12:00.4414047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,195.31,9.239,61.1,57.2,7,67
2025-01-07T21:12:00.5195854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,192.32,9.239,61.1,57.2,7,52
2025-01-07T21:12:00.5819301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,192.36,9.239,61.1,57.2,7,38
2025-01-07T21:12:00.6444547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,193.3,9.239,61.1,57.2,7,34
2025-01-07T21:12:00.7069314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,191.87,9.239,61.1,57.2,7,43
2025-01-07T21:12:00.7694722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,193.87,9.239,61.1,57.2,7,61
2025-01-07T21:12:00.8475769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,200.8,9.239,61.1,57.2,7,85
2025-01-07T21:12:00.9100398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.07,9.239,61.1,57.2,7,110
2025-01-07T21:12:00.9725535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,220.32,9.239,61.1,57.2,6,130
2025-01-07T21:12:01.0349668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,223.67,9.239,61.1,57.2,6,139
2025-01-07T21:12:01.0974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.94,9.239,61.1,57.2,6,145
2025-01-07T21:12:01.1757451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.93,9.239,61.1,57.4,6,150
2025-01-07T21:12:01.2380833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.09,9.239,61.1,57.4,6,153
2025-01-07T21:12:01.3006411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.09,9.239,61.1,57.4,6,153
2025-01-07T21:12:01.3630566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,229.09,9.239,61.1,57.4,6,153
2025-01-07T21:12:01.4255744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.93,9.239,61.1,57.4,6,150
2025-01-07T21:12:01.5036869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.74,9.138,62.2,57.4,6,148
2025-01-07T21:12:01.5682332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,226.59,9.138,62.2,57.4,6,145
2025-01-07T21:12:01.6307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.83,9.138,62.2,57.4,6,143
2025-01-07T21:12:01.6932208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.83,9.138,62.2,57.4,6,143
2025-01-07T21:12:01.7556681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,226.21,9.138,62.2,57.4,6,144
2025-01-07T21:12:01.8181449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.74,9.138,62.2,57.4,6,148
2025-01-07T21:12:01.8962475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.29,9.138,62.2,57.4,6,152
2025-01-07T21:12:01.9587538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,230.46,9.138,62.2,57.4,6,155
2025-01-07T21:12:02.0212367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,233.14,9.138,62.2,57.4,5,159
2025-01-07T21:12:02.0836083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,234.53,9.138,62.2,57.4,5,163
2025-01-07T21:12:02.1462048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.92,9.138,62.2,57.4,5,167
2025-01-07T21:12:02.2242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,236.56,9.138,62.2,57.2,5,169
2025-01-07T21:12:02.2868085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,237.26,9.138,62.2,57.2,5,171
2025-01-07T21:12:02.3492984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,237.96,9.138,62.2,57.2,5,173
2025-01-07T21:12:02.4116980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.31,9.138,62.2,57.2,5,174
2025-01-07T21:12:02.4742283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,239.41,9.315,63.8,57.2,5,174
2025-01-07T21:12:02.5523889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.06,9.315,63.8,57.2,5,173
2025-01-07T21:12:02.6148401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.36,9.315,63.8,57.2,5,171
2025-01-07T21:12:02.6773355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.33,9.315,63.8,57.2,5,168
2025-01-07T21:12:02.7397301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.29,9.315,63.8,57.2,5,165
2025-01-07T21:12:02.8045416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.58,9.315,63.8,57.2,5,160
2025-01-07T21:12:02.8670225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,231.53,9.315,63.8,57.2,5,151
2025-01-07T21:12:02.9451539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.55,9.315,63.8,57.2,5,142
2025-01-07T21:12:03.0076245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,231.92,9.315,63.8,57.2,3,135
2025-01-07T21:12:03.0700892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.18,9.315,63.8,57.2,3,126
2025-01-07T21:12:03.1326111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.99,9.315,63.8,57.2,3,113
2025-01-07T21:12:03.1952122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,225.68,9.315,63.8,56.7,3,94
2025-01-07T21:12:03.2732841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,225.05,9.315,63.8,56.7,3,75
2025-01-07T21:12:03.3356937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,227.2,9.315,63.8,56.7,3,53
2025-01-07T21:12:03.3980911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,233.32,9.315,63.8,56.7,3,31
2025-01-07T21:12:03.4606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,244.7,9.518,64.7,56.7,3,8
2025-01-07T21:12:03.5231303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.54,9.518,64.7,56.7,3,345
2025-01-07T21:12:03.6012546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,259.88,9.518,64.7,56.7,3,327
2025-01-07T21:12:03.6638202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,262.08,9.518,64.7,56.7,3,314
2025-01-07T21:12:03.7263148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.65,9.518,64.7,56.7,3,308
2025-01-07T21:12:03.7887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,262.72,9.518,64.7,56.7,3,307
2025-01-07T21:12:03.8512168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.85,9.518,64.7,56.7,3,305
2025-01-07T21:12:03.9293198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,263.01,9.518,64.7,56.7,3,301
2025-01-07T21:12:03.9918104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.96,9.518,64.7,56.7,7,293
2025-01-07T21:12:04.0541667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,282.75,9.518,64.7,56.7,7,283
2025-01-07T21:12:04.1167108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.15,9.518,64.7,56.7,7,270
2025-01-07T21:12:04.1792980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,271.61,9.518,64.7,56.6,7,253
2025-01-07T21:12:04.2417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,261.9,9.518,64.7,56.6,7,229
2025-01-07T21:12:04.3198019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,245.93,9.518,64.7,56.6,7,191
2025-01-07T21:12:04.3823383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.36,9.518,64.7,56.6,7,142
2025-01-07T21:12:04.4448432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.95,9.497,64.2,56.6,7,98
2025-01-07T21:12:04.5072596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,201.23,9.497,64.2,56.6,7,77
2025-01-07T21:12:04.5698822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,200.69,9.497,64.2,56.6,7,75
2025-01-07T21:12:04.6479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,201.79,9.497,64.2,56.6,7,79
2025-01-07T21:12:04.7102464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,203.29,9.497,64.2,56.6,7,84
2025-01-07T21:12:04.7728665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.55,9.497,64.2,56.6,7,88
2025-01-07T21:12:04.8353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,206.9,9.497,64.2,56.6,7,95
2025-01-07T21:12:04.8979360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.74,9.497,64.2,56.6,7,103
2025-01-07T21:12:04.9759709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,223.14,9.497,64.2,56.6,4,108
2025-01-07T21:12:05.0383713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.93,9.497,64.2,56.6,4,112
2025-01-07T21:12:05.1009214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,224.34,9.497,64.2,56.6,4,114
2025-01-07T21:12:05.1791399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.05,9.497,64.2,56.9,4,117
2025-01-07T21:12:05.2259640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.49,9.497,64.2,56.9,4,119
2025-01-07T21:12:05.3040246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.18,9.497,64.2,56.9,4,122
2025-01-07T21:12:05.3664897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.41,9.497,64.2,56.9,4,123
2025-01-07T21:12:05.4289788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.36,9.497,64.2,56.9,4,127
2025-01-07T21:12:05.4914648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.74,9.319,62.7,56.9,4,130
2025-01-07T21:12:05.5540278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.25,9.319,62.7,56.9,4,132
2025-01-07T21:12:05.6321488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.04,9.319,62.7,56.9,4,135
2025-01-07T21:12:05.6946918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,229.65,9.319,62.7,56.9,4,141
2025-01-07T21:12:05.7570857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.03,9.319,62.7,56.9,4,146
2025-01-07T21:12:05.8195637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.87,9.319,62.7,56.9,4,156
2025-01-07T21:12:05.8820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.03,9.319,62.7,56.9,4,160
2025-01-07T21:12:05.9445597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.87,9.319,62.7,56.9,4,156
2025-01-07T21:12:06.0226388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.08,9.319,62.7,56.9,11,146
2025-01-07T21:12:06.0851044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.5,9.319,62.7,56.9,11,134
2025-01-07T21:12:06.1476477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.85,9.319,62.7,56.9,11,122
2025-01-07T21:12:06.2101365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,204.44,9.319,62.7,56.8,11,116
2025-01-07T21:12:06.2726774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,201.06,9.319,62.7,56.8,11,110
2025-01-07T21:12:06.3507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,197.64,9.319,62.7,56.8,11,104
2025-01-07T21:12:06.4131246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.03,9.319,62.7,56.8,11,96
2025-01-07T21:12:06.4756134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,190.69,9.194,60.8,56.8,11,94
2025-01-07T21:12:06.5382076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,194.78,9.194,60.8,56.8,11,101
2025-01-07T21:12:06.6007736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,201.65,9.194,60.8,56.8,11,113
2025-01-07T21:12:06.6787404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.84,9.194,60.8,56.8,11,124
2025-01-07T21:12:06.7412394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,211.75,9.194,60.8,56.8,11,131
2025-01-07T21:12:06.8037178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.63,9.194,60.8,56.8,11,138
2025-01-07T21:12:06.8662587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.28,9.194,60.8,56.8,11,141
2025-01-07T21:12:06.9287005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.28,9.194,60.8,56.8,11,141
2025-01-07T21:12:07.0068418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.35,9.194,60.8,56.8,18,140
2025-01-07T21:12:07.0692835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,210.66,9.194,60.8,56.8,18,139
2025-01-07T21:12:07.1319116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,211.35,9.194,60.8,56.8,18,140
2025-01-07T21:12:07.1943202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,212.44,9.194,60.8,56.4,18,142
2025-01-07T21:12:07.2567286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,214.49,9.194,60.8,56.4,18,145
2025-01-07T21:12:07.3348780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,216.52,9.194,60.8,56.4,18,148
2025-01-07T21:12:07.3974438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,217.2,9.194,60.8,56.4,18,149
2025-01-07T21:12:07.4597863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.47,9.142,59.9,56.4,18,144
2025-01-07T21:12:07.5223869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,210.05,9.142,59.9,56.4,18,139
2025-01-07T21:12:07.5848672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.59,9.142,59.9,56.4,18,134
2025-01-07T21:12:07.6629160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.11,9.142,59.9,56.4,18,129
2025-01-07T21:12:07.7254191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,200.29,9.142,59.9,56.4,18,125
2025-01-07T21:12:07.7878115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,196.73,9.142,59.9,56.4,18,120
2025-01-07T21:12:07.8572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,193.85,9.142,59.9,56.4,18,116
2025-01-07T21:12:07.9128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,190.19,9.142,59.9,56.4,18,111
2025-01-07T21:12:07.9909119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.23,9.142,59.9,56.4,10,110
2025-01-07T21:12:08.0533994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.23,9.142,59.9,56.4,10,110
2025-01-07T21:12:08.1159835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,200.7,9.142,59.9,56.4,10,109
2025-01-07T21:12:08.1784564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.16,9.142,59.9,56.4,10,108
2025-01-07T21:12:08.2409382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.16,9.142,59.9,56.4,10,108
2025-01-07T21:12:08.3038662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.16,9.142,59.9,56.4,10,108
2025-01-07T21:12:08.3815235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.63,9.142,59.9,56.4,10,107
2025-01-07T21:12:08.4440673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.63,9.142,59.9,56.4,10,107
2025-01-07T21:12:08.5065145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,200.24,9.111,61.4,56.4,10,107
2025-01-07T21:12:08.5689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,200.24,9.111,61.4,56.4,10,107
2025-01-07T21:12:08.6314809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,201.86,9.111,61.4,56.4,10,110
2025-01-07T21:12:08.7096598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,202.39,9.111,61.4,56.4,10,111
2025-01-07T21:12:08.7721044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,201.32,9.111,61.4,56.4,10,109
2025-01-07T21:12:08.8345993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,197.54,9.111,61.4,56.4,10,102
2025-01-07T21:12:08.8971301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,191.54,9.111,61.4,56.4,10,91
2025-01-07T21:12:08.9595868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,209.69,9.111,61.4,56.4,5,80
2025-01-07T21:12:09.0376879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,208.47,9.111,61.4,56.4,5,70
2025-01-07T21:12:09.1001510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.15,9.111,61.4,56.4,5,64
2025-01-07T21:12:09.1782978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.12,9.111,61.4,56.8,5,62
2025-01-07T21:12:09.2249847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,208.18,9.111,61.4,56.8,5,58
2025-01-07T21:12:09.2901394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,208.67,9.111,61.4,56.8,5,52
2025-01-07T21:12:09.3526346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.52,9.111,61.4,56.8,5,43
2025-01-07T21:12:09.4306822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,215.18,9.111,61.4,56.8,5,32
2025-01-07T21:12:09.4932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,227.91,9.156,63.7,56.8,5,21
2025-01-07T21:12:09.5557089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.46,9.156,63.7,56.8,5,13
2025-01-07T21:12:09.6181096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,244.78,9.156,63.7,56.8,5,6
2025-01-07T21:12:09.6806741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,247.18,9.156,63.7,56.8,5,4
2025-01-07T21:12:09.7589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.8,9.156,63.7,56.8,5,11
2025-01-07T21:12:09.8212157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,229.9,9.156,63.7,56.8,5,19
2025-01-07T21:12:09.8837823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.03,9.156,63.7,56.8,5,23
2025-01-07T21:12:09.9462297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,223.44,9.156,63.7,56.8,5,26
2025-01-07T21:12:10.0087049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.11,9.156,63.7,56.8,2,32
2025-01-07T21:12:10.0868677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.39,9.156,63.7,56.8,2,40
2025-01-07T21:12:10.1493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,233.33,9.156,63.7,56.8,2,52
2025-01-07T21:12:10.2117901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,231.56,9.156,63.7,56.8,2,69
2025-01-07T21:12:10.2742949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.09,9.156,63.7,56.8,2,86
2025-01-07T21:12:10.3367815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,231.65,9.156,63.7,56.8,2,102
2025-01-07T21:12:10.4148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.33,9.156,63.7,56.8,2,121
2025-01-07T21:12:10.4774384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.27,9.221,64.2,56.8,2,140
2025-01-07T21:12:10.5398259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.59,9.221,64.2,56.8,2,155
2025-01-07T21:12:10.6023193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.42,9.221,64.2,56.8,2,160
2025-01-07T21:12:10.6648069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.43,9.221,64.2,56.8,2,154
2025-01-07T21:12:10.7429957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.57,9.221,64.2,56.8,2,142
2025-01-07T21:12:10.8054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.29,9.221,64.2,56.8,2,125
2025-01-07T21:12:10.8679275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,232.33,9.221,64.2,56.8,2,104
2025-01-07T21:12:10.9303863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,231.72,9.221,64.2,56.8,2,90
2025-01-07T21:12:10.9930919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.67,9.221,64.2,56.8,2,85
2025-01-07T21:12:11.0710093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,231.68,9.221,64.2,56.8,2,83
2025-01-07T21:12:11.1335220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,231.67,9.221,64.2,56.8,2,85
2025-01-07T21:12:11.1960008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.75,9.221,64.2,56,2,92
2025-01-07T21:12:11.2584672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.16,9.221,64.2,56,2,102
2025-01-07T21:12:11.3209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.96,9.221,64.2,56,2,113
2025-01-07T21:12:11.3833943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.32,9.221,64.2,56,2,126
2025-01-07T21:12:11.4615867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.97,9.256,62.6,56,2,134
2025-01-07T21:12:11.5239022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.96,9.256,62.6,56,2,141
2025-01-07T21:12:11.5865023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.56,9.256,62.6,56,2,145
2025-01-07T21:12:11.6489839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.18,9.256,62.6,56,2,149
2025-01-07T21:12:11.7114013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.65,9.256,62.6,56,2,152
2025-01-07T21:12:11.7895423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.02,9.256,62.6,56,2,148
2025-01-07T21:12:11.8520924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.53,9.256,62.6,56,2,138
2025-01-07T21:12:11.9145679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.57,9.256,62.6,56,2,131
2025-01-07T21:12:11.9771148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.72,9.256,62.6,56,3,125
2025-01-07T21:12:12.0394508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.72,9.256,62.6,56,3,125
2025-01-07T21:12:12.1176329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.48,9.256,62.6,56,3,129
2025-01-07T21:12:12.1802262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.84,9.256,62.6,54.9,3,132
2025-01-07T21:12:12.2426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.08,9.256,62.6,54.9,3,128
2025-01-07T21:12:12.3051273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.65,9.256,62.6,54.9,3,120
2025-01-07T21:12:12.3676048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.68,9.256,62.6,54.9,3,114
2025-01-07T21:12:12.4457258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.69,9.256,62.6,54.9,3,107
2025-01-07T21:12:12.5081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.19,9.261,60.7,54.9,3,100
2025-01-07T21:12:12.5706919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.19,9.261,60.7,54.9,3,100
2025-01-07T21:12:12.6331845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.66,9.261,60.7,54.9,3,104
2025-01-07T21:12:12.6957266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.63,9.261,60.7,54.9,3,111
2025-01-07T21:12:12.7737591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.74,9.261,60.7,54.9,3,118
2025-01-07T21:12:12.8362628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.43,9.261,60.7,54.9,3,122
2025-01-07T21:12:12.8987332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.79,9.261,60.7,54.9,3,124
2025-01-07T21:12:12.9612533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,203.05,9.261,60.7,54.9,15,126
2025-01-07T21:12:13.0236006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.36,9.261,60.7,54.9,15,128
2025-01-07T21:12:13.1017919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,206.96,9.261,60.7,54.9,15,132
2025-01-07T21:12:13.1799716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,208.18,9.261,60.7,54.8,15,134
2025-01-07T21:12:13.2268924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,209.47,9.261,60.7,54.8,15,136
2025-01-07T21:12:13.2892262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,212.03,9.261,60.7,54.8,15,140
2025-01-07T21:12:13.3517866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,214.57,9.261,60.7,54.8,15,144
2025-01-07T21:12:13.4298714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.37,9.261,60.7,54.8,15,150
2025-01-07T21:12:13.4924704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,222.03,9.167,60.6,54.8,15,156
2025-01-07T21:12:13.5548550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,225.16,9.167,60.6,54.8,15,161
2025-01-07T21:12:13.6173420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,228.91,9.167,60.6,54.8,15,167
2025-01-07T21:12:13.6835327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,233.27,9.167,60.6,54.8,15,174
2025-01-07T21:12:13.7459783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,238.24,9.167,60.6,54.8,15,182
2025-01-07T21:12:13.8085554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,242.59,9.167,60.6,54.8,15,189
2025-01-07T21:12:13.8864665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,246.93,9.167,60.6,54.8,15,196
2025-01-07T21:12:13.9490763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,250.04,9.167,60.6,54.8,15,201
2025-01-07T21:12:14.0115641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.28,9.167,60.6,54.8,8,198
2025-01-07T21:12:14.0740850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,243.49,9.167,60.6,54.8,8,192
2025-01-07T21:12:14.1365755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,240.69,9.167,60.6,54.8,8,186
2025-01-07T21:12:14.2147159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,239.62,9.167,60.6,55.5,8,183
2025-01-07T21:12:14.2771691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.89,9.167,60.6,55.5,8,175
2025-01-07T21:12:14.3397612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,230.31,9.167,60.6,55.5,8,163
2025-01-07T21:12:14.4021509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.21,9.167,60.6,55.5,8,152
2025-01-07T21:12:14.4646553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.05,9.167,60.6,55.5,8,143
2025-01-07T21:12:14.5427183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.51,9.042,62.2,55.5,8,136
2025-01-07T21:12:14.6052643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,214.82,9.042,62.2,55.5,8,128
2025-01-07T21:12:14.6677896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,211.61,9.042,62.2,55.5,8,121
2025-01-07T21:12:14.7301868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.79,9.042,62.2,55.5,8,117
2025-01-07T21:12:14.7952205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.7,9.042,62.2,55.5,8,119
2025-01-07T21:12:14.8575905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.36,9.042,62.2,55.5,8,127
2025-01-07T21:12:14.9357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.58,9.042,62.2,55.5,8,134
2025-01-07T21:12:14.9982224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,224.99,9.042,62.2,55.5,6,143
2025-01-07T21:12:15.0606848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,228.47,9.042,62.2,55.5,6,152
2025-01-07T21:12:15.1231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.39,9.042,62.2,55.5,6,162
2025-01-07T21:12:15.1856852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.1,9.042,62.2,56.4,6,173
2025-01-07T21:12:15.2638294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.68,9.042,62.2,56.4,6,182
2025-01-07T21:12:15.3262490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.47,9.042,62.2,56.4,6,194
2025-01-07T21:12:15.3886706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.84,9.042,62.2,56.4,6,205
2025-01-07T21:12:15.4512161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,253.68,9.067,64,56.4,6,212
2025-01-07T21:12:15.5137633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,254.47,9.067,64,56.4,6,214
2025-01-07T21:12:15.5918710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,252.1,9.067,64,56.4,6,208
2025-01-07T21:12:15.6543313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.52,9.067,64,56.4,6,204
2025-01-07T21:12:15.7167761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,250.12,9.067,64,56.4,6,203
2025-01-07T21:12:15.7793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,249.33,9.067,64,56.4,6,201
2025-01-07T21:12:15.8418122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.34,9.067,64,56.4,6,196
2025-01-07T21:12:15.9042804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.96,9.067,64,56.4,6,190
2025-01-07T21:12:15.9824053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,244.12,9.067,64,56.4,4,188
2025-01-07T21:12:16.0447594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.82,9.067,64,56.4,4,187
2025-01-07T21:12:16.1072782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.82,9.067,64,56.4,4,187
2025-01-07T21:12:16.1699307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.3,9.067,64,56.7,4,185
2025-01-07T21:12:16.2323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.38,9.067,64,56.7,4,182
2025-01-07T21:12:16.3103792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.77,9.067,64,56.7,4,180
2025-01-07T21:12:16.3729100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.52,9.067,64,56.7,4,166
2025-01-07T21:12:16.4353691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.38,9.067,64,56.7,4,145
2025-01-07T21:12:16.4978903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.98,9.287,64.8,56.7,4,125
2025-01-07T21:12:16.5603688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,221.8,9.287,64.8,56.7,4,100
2025-01-07T21:12:16.6385217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,219.3,9.287,64.8,56.7,4,74
2025-01-07T21:12:16.7010382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.38,9.287,64.8,56.7,4,52
2025-01-07T21:12:16.7633631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,226.32,9.287,64.8,56.7,4,37
2025-01-07T21:12:16.8259164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,228.23,9.287,64.8,56.7,4,33
2025-01-07T21:12:16.8884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,228.23,9.287,64.8,56.7,4,33
2025-01-07T21:12:16.9665212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,225.47,9.287,64.8,56.7,4,39
2025-01-07T21:12:17.0290409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,222.11,9.287,64.8,56.7,4,49
2025-01-07T21:12:17.0913696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,219.62,9.287,64.8,56.7,4,64
2025-01-07T21:12:17.1697255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.69,9.287,64.8,56.6,4,83
2025-01-07T21:12:17.2164168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.12,9.287,64.8,56.6,4,102
2025-01-07T21:12:17.2944979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.32,9.287,64.8,56.6,4,118
2025-01-07T21:12:17.3571599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.69,9.287,64.8,56.6,4,132
2025-01-07T21:12:17.4194961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.6,9.287,64.8,56.6,4,143
2025-01-07T21:12:17.4820869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.26,9.287,64.8,56.6,4,149
2025-01-07T21:12:17.5445627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.05,9.469,63.9,56.6,4,150
2025-01-07T21:12:17.6227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.14,9.469,63.9,56.6,4,143
2025-01-07T21:12:17.6851607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.28,9.469,63.9,56.6,4,136
2025-01-07T21:12:17.7477026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.51,9.469,63.9,56.6,4,129
2025-01-07T21:12:17.8101749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.27,9.469,63.9,56.6,4,115
2025-01-07T21:12:17.8726325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.11,9.469,63.9,56.6,4,98
2025-01-07T21:12:17.9507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,219.69,9.469,63.9,56.6,4,87
2025-01-07T21:12:18.0131386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.9,9.469,63.9,56.6,5,79
2025-01-07T21:12:18.0755800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,212.14,9.469,63.9,56.6,5,70
2025-01-07T21:12:18.1381211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,212.35,9.469,63.9,56.6,5,58
2025-01-07T21:12:18.2006146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,214.35,9.469,63.9,56.4,5,47
2025-01-07T21:12:18.2631472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.39,9.469,63.9,56.4,5,41
2025-01-07T21:12:18.3411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,214.09,9.469,63.9,56.4,5,48
2025-01-07T21:12:18.4037188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,212.15,9.469,63.9,56.4,5,61
2025-01-07T21:12:18.4662400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,212.17,9.469,63.9,56.4,5,71
2025-01-07T21:12:18.5287386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,211.16,9.413,62.3,56.4,5,78
2025-01-07T21:12:18.5911831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.36,9.413,62.3,56.4,5,86
2025-01-07T21:12:18.6693429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,215.02,9.413,62.3,56.4,5,99
2025-01-07T21:12:18.7318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.15,9.413,62.3,56.4,5,115
2025-01-07T21:12:18.7943038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.66,9.413,62.3,56.4,5,127
2025-01-07T21:12:18.8567714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.74,9.413,62.3,56.4,5,140
2025-01-07T21:12:18.9192494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.69,9.413,62.3,56.4,5,155
2025-01-07T21:12:18.9974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,236.51,9.413,62.3,56.4,6,171
2025-01-07T21:12:19.0598748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,241.95,9.413,62.3,56.4,6,185
2025-01-07T21:12:19.1223399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,248.17,9.413,62.3,56.4,6,201
2025-01-07T21:12:19.1849251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,252.3,9.413,62.3,56.1,6,212
2025-01-07T21:12:19.2474194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,254.59,9.413,62.3,56.1,6,218
2025-01-07T21:12:19.3253997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,254.59,9.413,62.3,56.1,6,218
2025-01-07T21:12:19.3880161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,254.97,9.413,62.3,56.1,6,219
2025-01-07T21:12:19.4503545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,252.45,9.196,60.4,56.1,6,215
2025-01-07T21:12:19.5128391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,251.28,9.196,60.4,56.1,6,212
2025-01-07T21:12:19.5754005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.11,9.196,60.4,56.1,6,209
2025-01-07T21:12:19.6534100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.11,9.196,60.4,56.1,6,209
2025-01-07T21:12:19.7159543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,250.11,9.196,60.4,56.1,6,209
2025-01-07T21:12:19.7784540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,250.89,9.196,60.4,56.1,6,211
2025-01-07T21:12:19.8409919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,250.89,9.196,60.4,56.1,6,211
2025-01-07T21:12:19.9034068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,250.89,9.196,60.4,56.1,6,211
2025-01-07T21:12:19.9815780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.74,9.196,60.4,56.1,5,211
2025-01-07T21:12:20.0440471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.74,9.196,60.4,56.1,5,211
2025-01-07T21:12:20.1065423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,249.39,9.196,60.4,56.1,5,210
2025-01-07T21:12:20.1690061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,248.49,9.196,60.4,55.5,5,208
2025-01-07T21:12:20.2315709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.15,9.196,60.4,55.5,5,207
2025-01-07T21:12:20.3096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.45,9.196,60.4,55.5,5,205
2025-01-07T21:12:20.3721160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,247.45,9.196,60.4,55.5,5,205
2025-01-07T21:12:20.4346221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.8,9.196,60.4,55.5,5,206
2025-01-07T21:12:20.4970050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,246.79,9.097,59.3,55.5,5,205
2025-01-07T21:12:20.5595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,245.73,9.097,59.3,55.5,5,202
2025-01-07T21:12:20.6220352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.38,9.097,59.3,55.5,5,201
2025-01-07T21:12:20.7001550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.68,9.097,59.3,55.5,5,199
2025-01-07T21:12:20.7626619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.33,9.097,59.3,55.5,5,198
2025-01-07T21:12:20.8251219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.33,9.097,59.3,55.5,5,198
2025-01-07T21:12:20.8877013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.33,9.097,59.3,55.5,5,198
2025-01-07T21:12:20.9500890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.02,9.097,59.3,55.5,4,196
2025-01-07T21:12:21.0283446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.58,9.097,59.3,55.5,4,188
2025-01-07T21:12:21.0906586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.58,9.097,59.3,55.5,4,188
2025-01-07T21:12:21.1688740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.37,9.097,59.3,55.1,4,168
2025-01-07T21:12:21.2157372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.67,9.097,59.3,55.1,4,159
2025-01-07T21:12:21.2781939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.9,9.097,59.3,55.1,4,153
2025-01-07T21:12:21.3562054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.88,9.097,59.3,55.1,4,146
2025-01-07T21:12:21.4187439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.18,9.097,59.3,55.1,4,140
2025-01-07T21:12:21.4812723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.98,9.205,60.1,55.1,4,133
2025-01-07T21:12:21.5437786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.94,9.205,60.1,55.1,4,129
2025-01-07T21:12:21.6062454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.94,9.205,60.1,55.1,4,129
2025-01-07T21:12:21.6844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,224.72,9.205,60.1,55.1,4,132
2025-01-07T21:12:21.7468238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.51,9.205,60.1,55.1,4,135
2025-01-07T21:12:21.8092946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.87,9.205,60.1,55.1,4,140
2025-01-07T21:12:21.8718200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230.26,9.205,60.1,55.1,4,152
2025-01-07T21:12:21.9343783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.57,9.205,60.1,55.1,4,170
2025-01-07T21:12:22.0124733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,240.84,9.205,60.1,55.1,3,188
2025-01-07T21:12:22.0750269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.17,9.205,60.1,55.1,3,210
2025-01-07T21:12:22.1374547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.71,9.205,60.1,55.1,3,230
2025-01-07T21:12:22.1999031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,254.3,9.205,60.1,55.1,3,248
2025-01-07T21:12:22.2623968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,256.72,9.205,60.1,55.1,3,263
2025-01-07T21:12:22.3404599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.05,9.205,60.1,55.1,3,274
2025-01-07T21:12:22.4029667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,258.72,9.205,60.1,55.1,3,282
2025-01-07T21:12:22.4654924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,260.28,9.413,62,55.1,3,285
2025-01-07T21:12:22.5280115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,260.28,9.413,62,55.1,3,285
2025-01-07T21:12:22.5904809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,260.02,9.413,62,55.1,3,281
2025-01-07T21:12:22.6529796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.29,9.413,62,55.1,3,273
2025-01-07T21:12:22.7310603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.31,9.413,62,55.1,3,265
2025-01-07T21:12:22.7935530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256.8,9.413,62,55.1,3,255
2025-01-07T21:12:22.8560208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,254.27,9.413,62,55.1,3,241
2025-01-07T21:12:22.9184510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,251.37,9.413,62,55.1,3,227
2025-01-07T21:12:22.9809825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,247.76,9.413,62,55.1,3,211
2025-01-07T21:12:23.0590974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,242.75,9.413,62,55.1,3,190
2025-01-07T21:12:23.1215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.7,9.413,62,55.1,3,169
2025-01-07T21:12:23.1840891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.41,9.413,62,54.9,3,146
2025-01-07T21:12:23.2466399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.59,9.413,62,54.9,3,127
2025-01-07T21:12:23.3090575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.03,9.413,62,54.9,3,118
2025-01-07T21:12:23.3871322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,226.26,9.413,62,54.9,3,113
2025-01-07T21:12:23.4496178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.58,9.572,63.6,54.9,3,111
2025-01-07T21:12:23.5121309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.72,9.572,63.6,54.9,3,112
2025-01-07T21:12:23.5746328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.6,9.572,63.6,54.9,3,118
2025-01-07T21:12:23.6371615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.91,9.572,63.6,54.9,3,126
2025-01-07T21:12:23.7152298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.96,9.572,63.6,54.9,3,137
2025-01-07T21:12:23.7777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.87,9.572,63.6,54.9,3,151
2025-01-07T21:12:23.8401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.55,9.572,63.6,54.9,3,163
2025-01-07T21:12:23.9026919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.94,9.572,63.6,54.9,3,169
2025-01-07T21:12:23.9652557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.54,9.572,63.6,54.9,4,168
2025-01-07T21:12:24.0431605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.81,9.572,63.6,54.9,4,162
2025-01-07T21:12:24.1057655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.84,9.572,63.6,54.9,4,155
2025-01-07T21:12:24.1683193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.83,9.572,63.6,54.6,4,148
2025-01-07T21:12:24.2307312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.7,9.572,63.6,54.6,4,140
2025-01-07T21:12:24.2931880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.7,9.572,63.6,54.6,4,128
2025-01-07T21:12:24.3713041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,224,9.572,63.6,54.6,4,116
2025-01-07T21:12:24.4337605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,222.42,9.572,63.6,54.6,4,108
2025-01-07T21:12:24.4962595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.47,9.572,63.3,54.6,4,104
2025-01-07T21:12:24.5588253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.13,9.572,63.3,54.6,4,102
2025-01-07T21:12:24.6212819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,220.82,9.572,63.3,54.6,4,100
2025-01-07T21:12:24.6993947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.3,9.572,63.3,54.6,4,103
2025-01-07T21:12:24.7619000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222,9.572,63.3,54.6,4,107
2025-01-07T21:12:24.8243375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.4,9.572,63.3,54.6,4,119
2025-01-07T21:12:24.8868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,227.44,9.572,63.3,54.6,4,132
2025-01-07T21:12:24.9492266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.24,9.572,63.3,54.6,7,148
2025-01-07T21:12:25.0118209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,234.15,9.572,63.3,54.6,7,167
2025-01-07T21:12:25.0899373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,240.47,9.572,63.3,54.6,7,182
2025-01-07T21:12:25.1524497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,246.8,9.572,63.3,54.6,7,197
2025-01-07T21:12:25.2149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,252.03,9.572,63.3,55,7,209
2025-01-07T21:12:25.2808819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,255.38,9.572,63.3,55,7,217
2025-01-07T21:12:25.3434176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,255.79,9.572,63.3,55,7,218
2025-01-07T21:12:25.4058492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,251.19,9.572,63.3,55,7,207
2025-01-07T21:12:25.4840379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,245.14,9.363,61.5,55,7,195
2025-01-07T21:12:25.5464347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239.58,9.363,61.5,55,7,182
2025-01-07T21:12:25.6089369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.75,9.363,61.5,55,7,166
2025-01-07T21:12:25.6740663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.46,9.363,61.5,55,7,144
2025-01-07T21:12:25.7365979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.46,9.363,61.5,55,7,122
2025-01-07T21:12:25.7991007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,205.62,9.363,61.5,55,7,99
2025-01-07T21:12:25.8771978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,197.72,9.363,61.5,55,7,75
2025-01-07T21:12:25.9396203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,193.52,9.363,61.5,55,7,55
2025-01-07T21:12:26.0020651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,204.28,9.363,61.5,55,6,40
2025-01-07T21:12:26.0646738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.99,9.363,61.5,55,6,36
2025-01-07T21:12:26.1271353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.51,9.363,61.5,55,6,35
2025-01-07T21:12:26.2052773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,205.6,9.363,61.5,55.8,6,36
2025-01-07T21:12:26.2677802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,205.6,9.363,61.5,55.8,6,36
2025-01-07T21:12:26.3302310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,204,9.363,61.5,55.8,6,40
2025-01-07T21:12:26.3926884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,202.15,9.363,61.5,55.8,6,48
2025-01-07T21:12:26.4552329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,201.68,9.363,61.5,55.8,6,58
2025-01-07T21:12:26.5333044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,200.52,9.184,59.8,55.8,6,69
2025-01-07T21:12:26.5958230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,202.35,9.184,59.8,55.8,6,78
2025-01-07T21:12:26.6582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,203.83,9.184,59.8,55.8,6,84
2025-01-07T21:12:26.7207706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.19,9.184,59.8,55.8,6,89
2025-01-07T21:12:26.7831468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,206.35,9.184,59.8,55.8,6,93
2025-01-07T21:12:26.8613253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.25,9.184,59.8,55.8,6,96
2025-01-07T21:12:26.9238567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.49,9.184,59.8,55.8,6,100
2025-01-07T21:12:26.9863441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.98,9.184,59.8,55.8,2,102
2025-01-07T21:12:27.0486844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.84,9.184,59.8,55.8,2,100
2025-01-07T21:12:27.1112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.56,9.184,59.8,55.8,2,95
2025-01-07T21:12:27.1894191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,227.34,9.184,59.8,56.1,2,89
2025-01-07T21:12:27.2518992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.22,9.184,59.8,56.1,2,81
2025-01-07T21:12:27.3143943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,227.32,9.184,59.8,56.1,2,74
2025-01-07T21:12:27.3768326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,227.63,9.184,59.8,56.1,2,67
2025-01-07T21:12:27.4392953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,228.07,9.184,59.8,56.1,2,61
2025-01-07T21:12:27.5019237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,227.61,9.2,59.2,56.1,2,59
2025-01-07T21:12:27.5799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,227.44,9.2,59.2,56.1,2,61
2025-01-07T21:12:27.6424515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,226.91,9.2,59.2,56.1,2,69
2025-01-07T21:12:27.7049784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,226.64,9.2,59.2,56.1,2,80
2025-01-07T21:12:27.7674453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.72,9.2,59.2,56.1,2,87
2025-01-07T21:12:27.8299216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.81,9.2,59.2,56.1,2,90
2025-01-07T21:12:27.9081047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.72,9.2,59.2,56.1,2,87
2025-01-07T21:12:27.9704935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,198.02,9.2,59.2,56.1,7,82
2025-01-07T21:12:28.0329147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,197.03,9.2,59.2,56.1,7,79
2025-01-07T21:12:28.0954459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196.7,9.2,59.2,56.1,7,78
2025-01-07T21:12:28.1736369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,196.64,9.2,59.2,55.9,7,78
2025-01-07T21:12:28.2360504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,197.95,9.2,59.2,55.9,7,82
2025-01-07T21:12:28.2985417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.74,9.2,59.2,55.9,7,90
2025-01-07T21:12:28.3610907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,205.2,9.2,59.2,55.9,7,102
2025-01-07T21:12:28.4235297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.72,9.2,59.2,55.9,7,116
2025-01-07T21:12:28.4865194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.71,9.294,59.7,55.9,7,132
2025-01-07T21:12:28.5640936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.83,9.294,59.7,55.9,7,149
2025-01-07T21:12:28.6266380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,230.78,9.294,59.7,55.9,7,163
2025-01-07T21:12:28.6890395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,232.49,9.294,59.7,55.9,7,167
2025-01-07T21:12:28.7515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,230.35,9.294,59.7,55.9,7,162
2025-01-07T21:12:28.8139780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.22,9.294,59.7,55.9,7,157
2025-01-07T21:12:28.8921796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.52,9.294,59.7,55.9,7,153
2025-01-07T21:12:28.9547182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.68,9.294,59.7,55.9,5,149
2025-01-07T21:12:29.0171990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,226.67,9.294,59.7,55.9,5,146
2025-01-07T21:12:29.0796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.01,9.294,59.7,55.9,5,144
2025-01-07T21:12:29.1734382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.61,9.294,59.7,55.7,5,143
2025-01-07T21:12:29.2203025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.29,9.294,59.7,55.7,5,139
2025-01-07T21:12:29.2827037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223,9.294,59.7,55.7,5,135
2025-01-07T21:12:29.3453276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.09,9.294,59.7,55.7,5,129
2025-01-07T21:12:29.4077324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.23,9.294,59.7,55.7,5,123
2025-01-07T21:12:29.4702638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.37,9.26,60.5,55.7,5,115
2025-01-07T21:12:29.5326812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.15,9.26,60.5,55.7,5,107
2025-01-07T21:12:29.6108212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.36,9.26,60.5,55.7,5,104
2025-01-07T21:12:29.6733014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.86,9.26,60.5,55.7,5,102
2025-01-07T21:12:29.7358258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.36,9.26,60.5,55.7,5,100
2025-01-07T21:12:29.7983015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,212.41,9.26,60.5,55.7,5,96
2025-01-07T21:12:29.8607665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.73,9.26,60.5,55.7,5,93
2025-01-07T21:12:29.9389314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.1,9.26,60.5,55.7,5,90
2025-01-07T21:12:30.0013698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.86,9.26,60.5,55.7,4,93
2025-01-07T21:12:30.0638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,218.38,9.26,60.5,55.7,4,102
2025-01-07T21:12:30.1263609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.07,9.26,60.5,55.7,4,115
2025-01-07T21:12:30.1888704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.85,9.26,60.5,55.3,4,127
2025-01-07T21:12:30.2669439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.19,9.26,60.5,55.3,4,136
2025-01-07T21:12:30.3293824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.1,9.26,60.5,55.3,4,143
2025-01-07T21:12:30.3918865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.36,9.26,60.5,55.3,4,151
2025-01-07T21:12:30.4543857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.67,9.26,60.5,55.3,4,159
2025-01-07T21:12:30.5168217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.45,9.136,61.3,55.3,4,170
2025-01-07T21:12:30.5950133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.96,9.136,61.3,55.3,4,175
2025-01-07T21:12:30.6574585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.6,9.136,61.3,55.3,4,187
2025-01-07T21:12:30.7199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.34,9.136,61.3,55.3,4,196
2025-01-07T21:12:30.7824549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.76,9.136,61.3,55.3,4,204
2025-01-07T21:12:30.8449242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.55,9.136,61.3,55.3,4,210
2025-01-07T21:12:30.9230108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,250.61,9.136,61.3,55.3,4,217
2025-01-07T21:12:30.9855206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,250.42,9.136,61.3,55.3,3,224
2025-01-07T21:12:31.0496290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,252.4,9.136,61.3,55.3,3,233
2025-01-07T21:12:31.1106016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.25,9.136,61.3,55.3,3,242
2025-01-07T21:12:31.1731043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.38,9.136,61.3,55.2,3,248
2025-01-07T21:12:31.2511275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.28,9.136,61.3,55.2,3,253
2025-01-07T21:12:31.3135985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,256.62,9.136,61.3,55.2,3,255
2025-01-07T21:12:31.3760965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,256.87,9.071,61.7,55.2,3,254
2025-01-07T21:12:31.4385267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.22,9.071,61.7,55.2,3,245
2025-01-07T21:12:31.5010431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.1,9.071,61.7,55.2,3,230
2025-01-07T21:12:31.5791962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,249.61,9.071,61.7,55.2,3,219
2025-01-07T21:12:31.6416458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,248.2,9.071,61.7,55.2,3,213
2025-01-07T21:12:31.7041016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.72,9.071,61.7,55.2,3,211
2025-01-07T21:12:31.7666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.48,9.071,61.7,55.2,3,210
2025-01-07T21:12:31.8290953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,247.24,9.071,61.7,55.2,3,209
2025-01-07T21:12:31.8916244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.96,9.071,61.7,55.2,3,212
2025-01-07T21:12:31.9697196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,247.96,9.071,61.7,55.2,3,212
2025-01-07T21:12:32.0320778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.29,9.071,61.7,55.2,3,201
2025-01-07T21:12:32.0946517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.33,9.071,61.7,55.2,3,185
2025-01-07T21:12:32.1728102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.57,9.071,61.7,54.9,3,166
2025-01-07T21:12:32.2197682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.89,9.071,61.7,54.9,3,146
2025-01-07T21:12:32.2977734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.74,9.071,61.7,54.9,3,126
2025-01-07T21:12:32.3602934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,225.18,9.071,61.7,54.9,3,111
2025-01-07T21:12:32.4226696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.74,9.071,61.7,54.9,3,100
2025-01-07T21:12:32.4852629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.18,9.141,61.5,54.9,3,95
2025-01-07T21:12:32.5480249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,222.72,9.141,61.5,54.9,3,89
2025-01-07T21:12:32.6258714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,222.6,9.141,61.5,54.9,3,87
2025-01-07T21:12:32.6883016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,222.6,9.141,61.5,54.9,3,87
2025-01-07T21:12:32.7508253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,222.78,9.141,61.5,54.9,3,90
2025-01-07T21:12:32.8133146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.09,9.141,61.5,54.9,3,94
2025-01-07T21:12:32.8757588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,223.37,9.141,61.5,54.9,3,97
2025-01-07T21:12:32.9539232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.47,9.141,61.5,54.9,3,98
2025-01-07T21:12:33.0163679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.47,9.141,61.5,54.9,3,98
2025-01-07T21:12:33.0787751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.8,9.141,61.5,54.9,3,101
2025-01-07T21:12:33.1747099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.22,9.141,61.5,54.4,3,105
2025-01-07T21:12:33.2059302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.62,9.141,61.5,54.4,3,108
2025-01-07T21:12:33.2684564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,224.9,9.141,61.5,54.4,3,110
2025-01-07T21:12:33.3465709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.05,9.141,61.5,54.4,3,111
2025-01-07T21:12:33.4090346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.5,9.141,61.5,54.4,3,114
2025-01-07T21:12:33.4715200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.15,9.141,61.5,54.4,3,118
2025-01-07T21:12:33.5339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.03,9.309,60.8,54.4,3,125
2025-01-07T21:12:33.5964876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.16,9.309,60.8,54.4,3,131
2025-01-07T21:12:33.6747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,228.36,9.309,60.8,54.4,3,132
2025-01-07T21:12:33.7371073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.97,9.309,60.8,54.4,3,119
2025-01-07T21:12:33.7996202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.2,9.309,60.8,54.4,3,99
2025-01-07T21:12:33.8620652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,222.01,9.309,60.8,54.4,3,76
2025-01-07T21:12:33.9245494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,223.72,9.309,60.8,54.4,3,55
2025-01-07T21:12:34.0027171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.34,9.309,60.8,54.4,5,36
2025-01-07T21:12:34.0651719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,220.76,9.309,60.8,54.4,5,26
2025-01-07T21:12:34.1276621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,222.39,9.309,60.8,54.4,5,24
2025-01-07T21:12:34.1938230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.45,9.309,60.8,54.3,5,34
2025-01-07T21:12:34.2562670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,208.81,9.309,60.8,54.3,5,55
2025-01-07T21:12:34.3187554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,209.8,9.309,60.8,54.3,5,82
2025-01-07T21:12:34.3968563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.72,9.309,60.8,54.3,5,113
2025-01-07T21:12:34.4593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.26,9.411,59.6,54.3,5,137
2025-01-07T21:12:34.5218158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.53,9.411,59.6,54.3,5,144
2025-01-07T21:12:34.5842937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.68,9.411,59.6,54.3,5,132
2025-01-07T21:12:34.6468300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.18,9.411,59.6,54.3,5,117
2025-01-07T21:12:34.7093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.18,9.411,59.6,54.3,5,102
2025-01-07T21:12:34.7873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,211.55,9.411,59.6,54.3,5,95
2025-01-07T21:12:34.8499064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,212,9.411,59.6,54.3,5,97
2025-01-07T21:12:34.9123950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.67,9.411,59.6,54.3,5,104
2025-01-07T21:12:34.9747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,203.42,9.411,59.6,54.3,9,111
2025-01-07T21:12:35.0372495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.29,9.411,59.6,54.3,9,119
2025-01-07T21:12:35.1155620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,210.19,9.411,59.6,54.3,9,125
2025-01-07T21:12:35.1780047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.62,9.411,59.6,54.3,9,130
2025-01-07T21:12:35.2405426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.59,9.411,59.6,54.3,9,132
2025-01-07T21:12:35.3029325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.56,9.411,59.6,54.3,9,134
2025-01-07T21:12:35.3654330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.59,9.411,59.6,54.3,9,132
2025-01-07T21:12:35.4435433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.62,9.411,59.6,54.3,9,130
2025-01-07T21:12:35.5060181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.07,9.308,58.8,54.3,9,128
2025-01-07T21:12:35.5685173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.58,9.308,58.8,54.3,9,127
2025-01-07T21:12:35.6309947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.09,9.308,58.8,54.3,9,126
2025-01-07T21:12:35.6935071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.11,9.308,58.8,54.3,9,124
2025-01-07T21:12:35.7715658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.13,9.308,58.8,54.3,9,122
2025-01-07T21:12:35.8340765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,208.13,9.308,58.8,54.3,9,122
2025-01-07T21:12:35.8965115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.11,9.308,58.8,54.3,9,124
2025-01-07T21:12:35.9590839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,203.04,9.308,58.8,54.3,13,124
2025-01-07T21:12:36.0215394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,202.43,9.308,58.8,54.3,13,123
2025-01-07T21:12:36.0996466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,201.82,9.308,58.8,54.3,13,122
2025-01-07T21:12:36.1621575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,202.43,9.308,58.8,55.3,13,122
2025-01-07T21:12:36.2246590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,202.43,9.308,58.8,55.3,13,122
2025-01-07T21:12:36.2869654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,203.65,9.308,58.8,55.3,13,124
2025-01-07T21:12:36.3495557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,204.86,9.308,58.8,55.3,13,126
2025-01-07T21:12:36.4276243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.68,9.308,58.8,55.3,13,129
2025-01-07T21:12:36.4901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,209.87,9.212,59.6,55.3,13,134
2025-01-07T21:12:36.5526625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,212.28,9.212,59.6,55.3,13,138
2025-01-07T21:12:36.6151505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,214.68,9.212,59.6,55.3,13,142
2025-01-07T21:12:36.6776367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,217.06,9.212,59.6,55.3,13,146
2025-01-07T21:12:36.7401006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,219.44,9.212,59.6,55.3,13,150
2025-01-07T21:12:36.8182501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.62,9.212,59.6,55.3,13,152
2025-01-07T21:12:36.8807033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,222.4,9.212,59.6,55.3,13,155
2025-01-07T21:12:36.9432364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.41,9.212,59.6,55.3,5,158
2025-01-07T21:12:37.0057118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.79,9.212,59.6,55.3,5,162
2025-01-07T21:12:37.0682443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.49,9.212,59.6,55.3,5,164
2025-01-07T21:12:37.1462981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.83,9.212,59.6,55.3,5,165
2025-01-07T21:12:37.2087187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.04,9.212,59.6,55.9,5,165
2025-01-07T21:12:37.2712211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.09,9.212,59.6,55.9,5,168
2025-01-07T21:12:37.3337645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.79,9.212,59.6,55.9,5,170
2025-01-07T21:12:37.3962370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.09,9.212,59.6,55.9,5,168
2025-01-07T21:12:37.4743489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232,9.212,59.6,55.9,5,162
2025-01-07T21:12:37.5368921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.31,9.331,61.6,55.9,5,150
2025-01-07T21:12:37.5993681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.76,9.331,61.6,55.9,5,133
2025-01-07T21:12:37.6618241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.24,9.331,61.6,55.9,5,111
2025-01-07T21:12:37.7242608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.29,9.331,61.6,55.9,5,85
2025-01-07T21:12:37.8024528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.31,9.331,61.6,55.9,5,59
2025-01-07T21:12:37.8648812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.47,9.331,61.6,55.9,5,33
2025-01-07T21:12:37.9274026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,237.81,9.331,61.6,55.9,5,9
2025-01-07T21:12:37.9898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,249.2,9.331,61.6,55.9,3,349
2025-01-07T21:12:38.0522977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,255.57,9.331,61.6,55.9,3,331
2025-01-07T21:12:38.1304447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,258.8,9.331,61.6,55.9,3,316
2025-01-07T21:12:38.1929932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,260.03,9.331,61.6,55.5,3,305
2025-01-07T21:12:38.2554437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.34,9.331,61.6,55.5,3,297
2025-01-07T21:12:38.3179754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,260.22,9.331,61.6,55.5,3,288
2025-01-07T21:12:38.3804430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,259.51,9.331,61.6,55.5,3,277
2025-01-07T21:12:38.4585082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.87,9.331,61.6,55.5,3,263
2025-01-07T21:12:38.5210477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,255.97,9.331,61.6,55.5,3,251
2025-01-07T21:12:38.5835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.12,9.331,61.6,55.5,3,236
2025-01-07T21:12:38.6459308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.02,9.514,62.8,55.5,3,218
2025-01-07T21:12:38.7085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,245.36,9.514,62.8,55.5,3,198
2025-01-07T21:12:38.7710479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,241.77,9.514,62.8,55.5,3,183
2025-01-07T21:12:38.8491060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.67,9.514,62.8,55.5,3,157
2025-01-07T21:12:38.9116382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,231.99,9.514,62.8,55.5,3,140
2025-01-07T21:12:38.9740807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,237.84,9.514,62.8,55.5,1,127
2025-01-07T21:12:39.0364474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,237.34,9.514,62.8,55.5,1,117
2025-01-07T21:12:39.0989407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.02,9.514,62.8,55.5,1,108
2025-01-07T21:12:39.1771770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.84,9.514,62.8,54.9,1,101
2025-01-07T21:12:39.2396404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.77,9.514,62.8,54.9,1,94
2025-01-07T21:12:39.3021402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.82,9.514,62.8,54.9,1,84
2025-01-07T21:12:39.3646654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.07,9.514,62.8,54.9,1,74
2025-01-07T21:12:39.4270332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.4,9.514,62.8,54.9,1,66
2025-01-07T21:12:39.5052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.51,9.514,62.8,54.9,1,64
2025-01-07T21:12:39.5676755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,237.32,9.544,62.7,54.9,1,66
2025-01-07T21:12:39.6301988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.22,9.544,62.7,54.9,1,68
2025-01-07T21:12:39.6925488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.09,9.544,62.7,54.9,1,71
2025-01-07T21:12:39.7551839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.95,9.544,62.7,54.9,1,75
2025-01-07T21:12:39.8333132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,236.79,9.544,62.7,54.9,1,81
2025-01-07T21:12:39.8957174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.69,9.544,62.7,54.9,1,89
2025-01-07T21:12:39.9582224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.84,9.544,62.7,54.9,4,97
2025-01-07T21:12:40.0206994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,220.97,9.544,62.7,54.9,4,104
2025-01-07T21:12:40.0832696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,222.27,9.544,62.7,54.9,4,111
2025-01-07T21:12:40.1614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.13,9.544,62.7,54.7,4,120
2025-01-07T21:12:40.2238555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,226.73,9.544,62.7,54.7,4,131
2025-01-07T21:12:40.2862363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.77,9.544,62.7,54.7,4,139
2025-01-07T21:12:40.3489073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.56,9.544,62.7,54.7,4,142
2025-01-07T21:12:40.4112965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.03,9.544,62.7,54.7,4,140
2025-01-07T21:12:40.4894342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,227.29,9.483,61.5,54.7,4,137
2025-01-07T21:12:40.5518387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.75,9.483,61.5,54.7,4,131
2025-01-07T21:12:40.6143650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.57,9.483,61.5,54.7,4,122
2025-01-07T21:12:40.6769095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.22,9.483,61.5,54.7,4,116
2025-01-07T21:12:40.7393991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.79,9.483,61.5,54.7,4,114
2025-01-07T21:12:40.8173156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.79,9.483,61.5,54.7,4,114
2025-01-07T21:12:40.8798926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,222,9.483,61.5,54.7,4,115
2025-01-07T21:12:40.9424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,197.79,9.483,61.5,54.7,12,110
2025-01-07T21:12:41.0048443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,190.55,9.483,61.5,54.7,12,98
2025-01-07T21:12:41.0673937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.84,9.483,61.5,54.7,12,92
2025-01-07T21:12:41.1298469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,185.58,9.483,61.5,54.7,12,90
2025-01-07T21:12:41.2079798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,192.87,9.483,61.5,54.5,12,102
2025-01-07T21:12:41.2705063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,202.4,9.483,61.5,54.5,12,118
2025-01-07T21:12:41.3330215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.05,9.483,61.5,54.5,12,126
2025-01-07T21:12:41.3954833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,207.63,9.483,61.5,54.5,12,127
2025-01-07T21:12:41.4578557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,205.31,9.483,61.5,54.5,12,123
2025-01-07T21:12:41.5360834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,203.78,9.419,59.5,54.5,12,122
2025-01-07T21:12:41.5985690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,206.1,9.419,59.5,54.5,12,126
2025-01-07T21:12:41.6610269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,208.99,9.419,59.5,54.5,12,131
2025-01-07T21:12:41.7235528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,214.14,9.419,59.5,54.5,12,140
2025-01-07T21:12:41.7858680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,220.39,9.419,59.5,54.5,12,151
2025-01-07T21:12:41.8641182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,222.09,9.419,59.5,54.5,12,154
2025-01-07T21:12:41.9266558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,218.12,9.419,59.5,54.5,12,147
2025-01-07T21:12:41.9891063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,206.12,9.419,59.5,54.5,22,138
2025-01-07T21:12:42.0516056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,201.71,9.419,59.5,54.5,22,132
2025-01-07T21:12:42.1140417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,198.73,9.419,59.5,54.5,22,128
2025-01-07T21:12:42.1921653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,197.16,9.419,59.5,54.4,22,126
2025-01-07T21:12:42.2546637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,197.91,9.419,59.5,54.4,22,127
2025-01-07T21:12:42.3171388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,200.89,9.419,59.5,54.4,22,131
2025-01-07T21:12:42.3796626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,206.05,9.419,59.5,54.4,22,138
2025-01-07T21:12:42.4421285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,211.14,9.419,59.5,54.4,22,145
2025-01-07T21:12:42.5113878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,213.49,9.321,57.9,54.4,22,149
2025-01-07T21:12:42.5827059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,216.35,9.321,57.9,54.4,22,153
2025-01-07T21:12:42.6452410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,219.21,9.321,57.9,54.4,22,157
2025-01-07T21:12:42.7077336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,219.21,9.321,57.9,54.4,22,157
2025-01-07T21:12:42.7701837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,216.35,9.321,57.9,54.4,22,153
2025-01-07T21:12:42.8482489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,213.49,9.321,57.9,54.4,22,149
2025-01-07T21:12:42.9108230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,209.16,9.321,57.9,54.4,22,143
2025-01-07T21:12:42.9732840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,213.71,9.321,57.9,54.4,11,139
2025-01-07T21:12:43.0367478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,211.52,9.321,57.9,54.4,11,135
2025-01-07T21:12:43.0981606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.87,9.321,57.9,54.4,11,132
2025-01-07T21:12:43.1763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.54,9.321,57.9,55,11,129
2025-01-07T21:12:43.2388048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.89,9.321,57.9,55,11,126
2025-01-07T21:12:43.3013269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,206.33,9.321,57.9,55,11,125
2025-01-07T21:12:43.3637886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.89,9.321,57.9,55,11,126
2025-01-07T21:12:43.4262651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,211.3,9.321,57.9,55,11,134
2025-01-07T21:12:43.4888848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,217.69,9.236,57.7,55,11,146
2025-01-07T21:12:43.5668483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,226.44,9.236,57.7,55,11,162
2025-01-07T21:12:43.6292804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,233.51,9.236,57.7,55,11,175
2025-01-07T21:12:43.6919991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,241.67,9.236,57.7,55,11,190
2025-01-07T21:12:43.7543259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,249.83,9.236,57.7,55,11,205
2025-01-07T21:12:43.8168625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,256.94,9.236,57.7,55,11,218
2025-01-07T21:12:43.8949820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,263.54,9.236,57.7,55,11,230
2025-01-07T21:12:43.9575300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.17,9.236,57.7,55,3,242
2025-01-07T21:12:44.0199268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.43,9.236,57.7,55,3,255
2025-01-07T21:12:44.0824750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.59,9.236,57.7,55,3,263
2025-01-07T21:12:44.1759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.31,9.236,57.7,56,3,268
2025-01-07T21:12:44.2230225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254.97,9.236,57.7,56,3,265
2025-01-07T21:12:44.2855073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.43,9.236,57.7,56,3,254
2025-01-07T21:12:44.3481344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,251.18,9.297,59,56,3,236
2025-01-07T21:12:44.4104273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,247.1,9.297,59,56,3,217
2025-01-07T21:12:44.4730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,241.92,9.297,59,56,3,195
2025-01-07T21:12:44.5510671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.84,9.297,59,56,3,170
2025-01-07T21:12:44.6135772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.9,9.297,59,56,3,140
2025-01-07T21:12:44.6760535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,223.73,9.297,59,56,3,113
2025-01-07T21:12:44.7385228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.39,9.297,59,56,3,83
2025-01-07T21:12:44.8010202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,221.99,9.297,59,56,3,51
2025-01-07T21:12:44.8791297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,231.65,9.297,59,56,3,19
2025-01-07T21:12:44.9416407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.43,9.297,59,56,1,351
2025-01-07T21:12:45.0040953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,242.59,9.297,59,56,1,331
2025-01-07T21:12:45.0666971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.55,9.297,59,56,1,320
2025-01-07T21:12:45.1290886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.85,9.297,59,56,1,316
2025-01-07T21:12:45.2072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,243.98,9.297,59,56.2,1,314
2025-01-07T21:12:45.2696965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,244.17,9.297,59,56.2,1,311
2025-01-07T21:12:45.3321336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,244.17,9.297,59,56.2,1,311
2025-01-07T21:12:45.3946401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,244.17,9.297,59,56.2,1,311
2025-01-07T21:12:45.4571512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,243.61,9.297,59,56.2,1,319
2025-01-07T21:12:45.5196845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,243.23,9.483,60.3,56.2,1,338
2025-01-07T21:12:45.5976144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.14,9.483,60.3,56.2,1,14
2025-01-07T21:12:45.6601121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.84,9.483,60.3,56.2,1,63
2025-01-07T21:12:45.7227009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.79,9.483,60.3,56.2,1,113
2025-01-07T21:12:45.7850879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.53,9.483,60.3,56.2,1,154
2025-01-07T21:12:45.8477125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.69,9.483,60.3,56.2,1,167
2025-01-07T21:12:45.9167107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.41,9.483,60.3,56.2,1,164
2025-01-07T21:12:45.9792118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.69,9.483,60.3,56.2,6,146
2025-01-07T21:12:46.0571397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.96,9.483,60.3,56.2,6,122
2025-01-07T21:12:46.1197930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.03,9.483,60.3,56.2,6,101
2025-01-07T21:12:46.1822471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.63,9.483,60.3,55.6,6,86
2025-01-07T21:12:46.2446921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.21,9.483,60.3,55.6,6,80
2025-01-07T21:12:46.3071588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.21,9.483,60.3,55.6,6,80
2025-01-07T21:12:46.3852329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,204.66,9.483,60.3,55.6,6,82
2025-01-07T21:12:46.4477531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.14,9.483,60.3,55.6,6,88
2025-01-07T21:12:46.5102680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.28,9.536,60.4,55.6,6,95
2025-01-07T21:12:46.5727463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,210.35,9.536,60.4,55.6,6,102
2025-01-07T21:12:46.6352442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.59,9.536,60.4,55.6,6,106
2025-01-07T21:12:46.7133687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.55,9.536,60.4,55.6,6,109
2025-01-07T21:12:46.7758319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.55,9.536,60.4,55.6,6,109
2025-01-07T21:12:46.8383393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.59,9.536,60.4,55.6,6,106
2025-01-07T21:12:46.9008280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.96,9.536,60.4,55.6,6,104
2025-01-07T21:12:46.9632708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,204.74,9.536,60.4,55.6,9,111
2025-01-07T21:12:47.0412867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.49,9.536,60.4,55.6,9,123
2025-01-07T21:12:47.1039053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.27,9.536,60.4,55.6,9,135
2025-01-07T21:12:47.1663971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.29,9.536,60.4,55,9,146
2025-01-07T21:12:47.2288375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,223.71,9.536,60.4,55,9,151
2025-01-07T21:12:47.2917588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,222.26,9.536,60.4,55,9,148
2025-01-07T21:12:47.3695484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,218.88,9.536,60.4,55,9,141
2025-01-07T21:12:47.4317750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.98,9.536,60.4,55,9,135
2025-01-07T21:12:47.4945029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.09,9.536,60.4,55,9,129
2025-01-07T21:12:47.5569230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,212.11,9.363,60,55,9,128
2025-01-07T21:12:47.6194236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,214.55,9.363,60,55,9,133
2025-01-07T21:12:47.6818914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.46,9.363,60,55,9,141
2025-01-07T21:12:47.7599428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.35,9.363,60,55,9,151
2025-01-07T21:12:47.8224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.2,9.363,60,55,9,165
2025-01-07T21:12:47.8850147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,235.1,9.363,60,55,9,175
2025-01-07T21:12:47.9475999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,245.53,9.363,60,55,8,197
2025-01-07T21:12:48.0099824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,252.42,9.363,60,55,8,212
2025-01-07T21:12:48.0880617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,257.91,9.363,60,55,8,224
2025-01-07T21:12:48.1661660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,261.09,9.363,60,55,8,231
2025-01-07T21:12:48.2130629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,263.36,9.363,60,55,8,236
2025-01-07T21:12:48.2755749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,266.06,9.363,60,55,8,242
2025-01-07T21:12:48.3381204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,267.85,9.363,60,55,8,246
2025-01-07T21:12:48.4161875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,270.32,9.189,59.8,55,8,251
2025-01-07T21:12:48.4786479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,273.01,9.189,59.8,55,8,257
2025-01-07T21:12:48.5411203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,274.8,9.189,59.8,55,8,261
2025-01-07T21:12:48.6035700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,273.46,9.189,59.8,55,8,258
2025-01-07T21:12:48.6661126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,270.32,9.189,59.8,55,8,251
2025-01-07T21:12:48.7441967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,264.87,9.189,59.8,55,8,239
2025-01-07T21:12:48.8067726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,259.83,9.189,59.8,55,8,228
2025-01-07T21:12:48.8632555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,255.68,9.189,59.8,55,8,219
2025-01-07T21:12:48.9414109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,247.67,9.189,59.8,55,4,211
2025-01-07T21:12:49.0038416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.7,9.189,59.8,55,4,201
2025-01-07T21:12:49.0663183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.07,9.189,59.8,55,4,189
2025-01-07T21:12:49.1287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.25,9.189,59.8,55,4,183
2025-01-07T21:12:49.1934610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.5,9.189,59.8,54.9,4,164
2025-01-07T21:12:49.2559253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.26,9.189,59.8,54.9,4,146
2025-01-07T21:12:49.3340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.16,9.189,59.8,54.9,4,131
2025-01-07T21:12:49.3965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.22,9.189,59.8,54.9,4,115
2025-01-07T21:12:49.4590074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,216.29,9.189,59.8,54.9,4,95
2025-01-07T21:12:49.5214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,214.75,9.283,60.2,54.9,4,74
2025-01-07T21:12:49.5840189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,215.43,9.283,60.2,54.9,4,57
2025-01-07T21:12:49.6621177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.72,9.283,60.2,54.9,4,42
2025-01-07T21:12:49.7246217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,225.32,9.283,60.2,54.9,4,27
2025-01-07T21:12:49.7870940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,237.41,9.283,60.2,54.9,4,9
2025-01-07T21:12:49.8593904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,249.21,9.283,60.2,54.9,4,353
2025-01-07T21:12:49.9218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.95,9.283,60.2,54.9,4,342
2025-01-07T21:12:49.9844372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.29,9.283,60.2,54.9,3,337
2025-01-07T21:12:50.0468031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,252.62,9.283,60.2,54.9,3,336
2025-01-07T21:12:50.1093635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.15,9.283,60.2,54.9,3,331
2025-01-07T21:12:50.1718494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,256.19,9.283,60.2,54.7,3,323
2025-01-07T21:12:50.2499363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.03,9.283,60.2,54.7,3,312
2025-01-07T21:12:50.3125326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.01,9.283,60.2,54.7,3,298
2025-01-07T21:12:50.3749272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,258.56,9.283,60.2,54.7,3,281
2025-01-07T21:12:50.4373695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,256.63,9.283,60.2,54.7,3,263
2025-01-07T21:12:50.4999212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,253.74,9.557,60.7,54.7,3,245
2025-01-07T21:12:50.5780464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.37,9.557,60.7,54.7,3,228
2025-01-07T21:12:50.6405104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.9,9.557,60.7,54.7,3,208
2025-01-07T21:12:50.7029264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.94,9.557,60.7,54.7,3,187
2025-01-07T21:12:50.7655289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,233.22,9.557,60.7,54.7,3,154
2025-01-07T21:12:50.8279500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,227.12,9.557,60.7,54.7,3,124
2025-01-07T21:12:50.9120988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.1,9.557,60.7,54.7,3,94
2025-01-07T21:12:50.9685941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,222.63,9.557,60.7,54.7,3,69
2025-01-07T21:12:51.0310136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.38,9.557,60.7,54.7,3,48
2025-01-07T21:12:51.0934955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,231.28,9.557,60.7,54.7,3,28
2025-01-07T21:12:51.1562046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,236.67,9.557,60.7,54.6,3,15
2025-01-07T21:12:51.2341504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,238.47,9.557,60.7,54.6,3,11
2025-01-07T21:12:51.2966852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,239.37,9.557,60.7,54.6,3,9
2025-01-07T21:12:51.3590820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,236.23,9.557,60.7,54.6,3,16
2025-01-07T21:12:51.4215210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,231.32,9.557,60.7,54.6,3,28
2025-01-07T21:12:51.4840442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,226.32,9.557,60.7,54.6,3,44
2025-01-07T21:12:51.5622107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,223.18,9.66,60.4,54.6,3,61
2025-01-07T21:12:51.6246986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.32,9.66,60.4,54.6,3,80
2025-01-07T21:12:51.6871623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.55,9.66,60.4,54.6,3,100
2025-01-07T21:12:51.7495877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.46,9.66,60.4,54.6,3,121
2025-01-07T21:12:51.8121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.42,9.66,60.4,54.6,3,137
2025-01-07T21:12:51.8902017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.71,9.66,60.4,54.6,3,148
2025-01-07T21:12:51.9527522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,234.18,9.66,60.4,54.6,2,148
2025-01-07T21:12:52.0151796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.29,9.66,60.4,54.6,2,142
2025-01-07T21:12:52.0777101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.19,9.66,60.4,54.6,2,134
2025-01-07T21:12:52.1558055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.66,9.66,60.4,54.9,2,121
2025-01-07T21:12:52.2183311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.04,9.66,60.4,54.9,2,102
2025-01-07T21:12:52.2807593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.46,9.66,60.4,54.9,2,86
2025-01-07T21:12:52.3432685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,228.63,9.66,60.4,54.9,2,74
2025-01-07T21:12:52.4058886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,228.86,9.66,60.4,54.9,2,69
2025-01-07T21:12:52.4682234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.66,9.66,60.4,54.9,2,73
2025-01-07T21:12:52.5307367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.89,9.507,60,54.9,2,87
2025-01-07T21:12:52.6088342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.84,9.507,60,54.9,2,107
2025-01-07T21:12:52.6713814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.39,9.507,60,54.9,2,123
2025-01-07T21:12:52.7338462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.25,9.507,60,54.9,2,130
2025-01-07T21:12:52.7962921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.5,9.507,60,54.9,2,132
2025-01-07T21:12:52.8587115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.91,9.507,60,54.9,2,135
2025-01-07T21:12:52.9369198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,213.17,9.507,60,54.9,13,139
2025-01-07T21:12:52.9994223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,217.88,9.507,60,54.9,13,147
2025-01-07T21:12:53.0618235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,219.64,9.507,60,54.9,13,150
2025-01-07T21:12:53.1243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,219.64,9.507,60,54.9,13,150
2025-01-07T21:12:53.1868459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,219.41,9.507,60,55.5,13,149
2025-01-07T21:12:53.2649698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.99,9.507,60,55.5,13,150
2025-01-07T21:12:53.3197827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.99,9.507,60,55.5,13,150
2025-01-07T21:12:53.3978021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,220.58,9.507,60,55.5,13,151
2025-01-07T21:12:53.4602699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,219.99,9.507,60,55.5,13,150
2025-01-07T21:12:53.5227972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,217.4,9.306,59.9,55.5,13,146
2025-01-07T21:12:53.5852629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,215.02,9.306,59.9,55.5,13,142
2025-01-07T21:12:53.6477697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,213.24,9.306,59.9,55.5,13,139
2025-01-07T21:12:53.7127879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,212.04,9.306,59.9,55.5,13,137
2025-01-07T21:12:53.7910475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,213.24,9.306,59.9,55.5,13,139
2025-01-07T21:12:53.8535601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,215.62,9.306,59.9,55.5,13,143
2025-01-07T21:12:53.9159778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,219.17,9.306,59.9,55.5,13,149
2025-01-07T21:12:53.9784848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,224.43,9.306,59.9,55.5,12,157
2025-01-07T21:12:54.0409495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,230.09,9.306,59.9,55.5,12,167
2025-01-07T21:12:54.1033547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,234.6,9.306,59.9,55.5,12,175
2025-01-07T21:12:54.1817333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,240.52,9.306,59.9,56,12,185
2025-01-07T21:12:54.2441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,246.72,9.306,59.9,56,12,196
2025-01-07T21:12:54.3064977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,252.93,9.306,59.9,56,12,207
2025-01-07T21:12:54.3691650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,259.17,9.306,59.9,56,12,218
2025-01-07T21:12:54.4315435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,264.31,9.306,59.9,56,12,227
2025-01-07T21:12:54.5096557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,269,9.3,60.1,56,12,235
2025-01-07T21:12:54.5721077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,274.23,9.3,60.1,56,12,244
2025-01-07T21:12:54.6345689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,278.34,9.3,60.1,56,12,251
2025-01-07T21:12:54.6971844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,282.5,9.3,60.1,56,12,258
2025-01-07T21:12:54.7596303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,283.7,9.3,60.1,56,12,260
2025-01-07T21:12:54.8376769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,284.3,9.3,60.1,56,12,261
2025-01-07T21:12:54.9001601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,283.1,9.3,60.1,56,12,259
2025-01-07T21:12:54.9627328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,267.16,9.3,60.1,56,6,256
2025-01-07T21:12:55.0251695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,267.5,9.3,60.1,56,6,257
2025-01-07T21:12:55.0876240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.49,9.3,60.1,56,6,263
2025-01-07T21:12:55.1656878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271.45,9.3,60.1,56.2,6,269
2025-01-07T21:12:55.2282024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.25,9.3,60.1,56.2,6,275
2025-01-07T21:12:55.2907219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.93,9.3,60.1,56.2,6,281
2025-01-07T21:12:55.3532253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.69,9.3,60.1,56.2,6,288
2025-01-07T21:12:55.4156706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.57,9.3,60.1,56.2,6,297
2025-01-07T21:12:55.4936142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.63,9.482,60,56.2,6,303
2025-01-07T21:12:55.5562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.5,9.482,60,56.2,6,302
2025-01-07T21:12:55.6187657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,278.09,9.482,60,56.2,6,299
2025-01-07T21:12:55.6812556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.59,9.482,60,56.2,6,296
2025-01-07T21:12:55.7437602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.23,9.482,60,56.2,6,294
2025-01-07T21:12:55.8219077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.04,9.482,60,56.2,6,293
2025-01-07T21:12:55.8844428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.76,9.482,60,56.2,6,287
2025-01-07T21:12:55.9468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.75,9.482,60,56.2,3,276
2025-01-07T21:12:56.0093335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,255.51,9.482,60,56.2,3,257
2025-01-07T21:12:56.0717633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.23,9.482,60,56.2,3,233
2025-01-07T21:12:56.1655379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.73,9.482,60,55.6,3,200
2025-01-07T21:12:56.2122200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.29,9.482,60,55.6,3,156
2025-01-07T21:12:56.2749027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.37,9.482,60,55.6,3,103
2025-01-07T21:12:56.3373501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,222.85,9.482,60,55.6,3,56
2025-01-07T21:12:56.3998981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,232.2,9.482,60,55.6,3,22
2025-01-07T21:12:56.4623595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,241.11,9.482,60,55.6,3,2
2025-01-07T21:12:56.5406158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,246.25,9.685,59.4,55.6,3,348
2025-01-07T21:12:56.6029360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,250.33,9.685,59.4,55.6,3,337
2025-01-07T21:12:56.6654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,253,9.685,59.4,55.6,3,328
2025-01-07T21:12:56.7279758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,254.43,9.685,59.4,55.6,3,322
2025-01-07T21:12:56.7903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,254.43,9.685,59.4,55.6,3,322
2025-01-07T21:12:56.8685676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,253.75,9.685,59.4,55.6,3,325
2025-01-07T21:12:56.9310459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,247.66,9.685,59.4,55.6,2,328
2025-01-07T21:12:56.9935552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,246.72,9.685,59.4,55.6,2,333
2025-01-07T21:12:57.0558970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,243.89,9.685,59.4,55.6,2,346
2025-01-07T21:12:57.1183839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.57,9.685,59.4,55.6,2,7
2025-01-07T21:12:57.1965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,231.58,9.685,59.4,54.8,2,38
2025-01-07T21:12:57.2590438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,227.59,9.685,59.4,54.8,2,75
2025-01-07T21:12:57.3215823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,228.8,9.685,59.4,54.8,2,111
2025-01-07T21:12:57.3839494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.63,9.685,59.4,54.8,2,143
2025-01-07T21:12:57.4465992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.25,9.685,59.4,54.8,2,172
2025-01-07T21:12:57.5246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.36,9.623,59,54.8,2,198
2025-01-07T21:12:57.5870999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.39,9.623,59,54.8,2,223
2025-01-07T21:12:57.6496067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.35,9.623,59,54.8,2,245
2025-01-07T21:12:57.7121803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.3,9.623,59,54.8,2,266
2025-01-07T21:12:57.7746022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,250.99,9.623,59,54.8,2,285
2025-01-07T21:12:57.8526327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,250.3,9.623,59,54.8,2,305
2025-01-07T21:12:57.9152324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.9,9.623,59,54.8,2,325
2025-01-07T21:12:57.9777178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,246.48,9.623,59,54.8,3,347
2025-01-07T21:12:58.0400365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,235.5,9.623,59,54.8,3,12
2025-01-07T21:12:58.1026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,225.02,9.623,59,54.8,3,41
2025-01-07T21:12:58.1807960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,220.95,9.623,59,55.7,3,69
2025-01-07T21:12:58.2432948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,221.84,9.623,59,55.7,3,95
2025-01-07T21:12:58.3057326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.77,9.623,59,55.7,3,117
2025-01-07T21:12:58.3683012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.49,9.623,59,55.7,3,137
2025-01-07T21:12:58.4306813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.29,9.623,59,55.7,3,159
2025-01-07T21:12:58.4932037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.4,9.291,60.2,55.7,3,173
2025-01-07T21:12:58.5713028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,243.48,9.291,60.2,55.7,3,198
2025-01-07T21:12:58.6337975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.96,9.291,60.2,55.7,3,217
2025-01-07T21:12:58.6963635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,251.88,9.291,60.2,55.7,3,235
2025-01-07T21:12:58.7589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,255.07,9.291,60.2,55.7,3,252
2025-01-07T21:12:58.8212659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,257.74,9.291,60.2,55.7,3,271
2025-01-07T21:12:58.8993390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.98,9.291,60.2,55.7,3,289
2025-01-07T21:12:58.9618030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,251.88,9.291,60.2,55.7,2,306
2025-01-07T21:12:59.0243099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,249.85,9.291,60.2,55.7,2,323
2025-01-07T21:12:59.0868451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,246.98,9.291,60.2,55.7,2,338
2025-01-07T21:12:59.1493927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,243.15,9.291,60.2,57.3,2,352
2025-01-07T21:12:59.2274568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,239.35,9.291,60.2,57.3,2,6
2025-01-07T21:12:59.2900295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.9,9.291,60.2,57.3,2,19
2025-01-07T21:12:59.3523883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.44,9.291,60.2,57.3,2,34
2025-01-07T21:12:59.4149367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,229.6,9.291,60.2,57.3,2,51
2025-01-07T21:12:59.4773966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,230.24,9.059,62.5,57.3,2,67
2025-01-07T21:12:59.5555331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.75,9.059,62.5,57.3,2,83
2025-01-07T21:12:59.6179705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.25,9.059,62.5,57.3,2,99
2025-01-07T21:12:59.6803943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.67,9.059,62.5,57.3,2,116
2025-01-07T21:12:59.7429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.76,9.059,62.5,57.3,2,133
2025-01-07T21:12:59.8054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.51,9.059,62.5,57.3,2,151
2025-01-07T21:12:59.8835569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.59,9.059,62.5,57.3,2,169
2025-01-07T21:12:59.9461027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.08,9.059,62.5,57.3,1,181
2025-01-07T21:13:00.0085431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.38,9.059,62.5,57.3,1,184
2025-01-07T21:13:00.0710388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.08,9.059,62.5,57.3,1,181
2025-01-07T21:13:00.1335145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.49,9.059,62.5,57.3,1,175
2025-01-07T21:13:00.2116014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.9,9.059,62.5,58.3,1,168
2025-01-07T21:13:00.2741065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.52,9.059,62.5,58.3,1,164
2025-01-07T21:13:00.3365591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,9.059,62.5,58.3,1,160
2025-01-07T21:13:00.3990634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.6,9.059,62.5,58.3,1,154
2025-01-07T21:13:00.4615301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.59,9.17,64.2,58.3,1,147
2025-01-07T21:13:00.5240487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.82,9.17,64.2,58.3,1,137
2025-01-07T21:13:00.6021274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.81,9.17,64.2,58.3,1,121
2025-01-07T21:13:00.6646592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,238.04,9.17,64.2,58.3,1,100
2025-01-07T21:13:00.7271610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.12,9.17,64.2,58.3,1,76
2025-01-07T21:13:00.7896273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,239.06,9.17,64.2,58.3,1,56
2025-01-07T21:13:00.8520790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.17,9.17,64.2,58.3,1,42
2025-01-07T21:13:00.9302092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,236.73,9.17,64.2,58.3,2,35
2025-01-07T21:13:00.9926806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,237.17,9.17,64.2,58.3,2,33
2025-01-07T21:13:01.0551857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,236.31,9.17,64.2,58.3,2,37
2025-01-07T21:13:01.1176611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,234.63,9.17,64.2,58.3,2,46
2025-01-07T21:13:01.1801630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.42,9.17,64.2,58.5,2,54
2025-01-07T21:13:01.2582810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,232.36,9.17,64.2,58.5,2,64
2025-01-07T21:13:01.3207455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,231.77,9.17,64.2,58.5,2,74
2025-01-07T21:13:01.3832890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.64,9.17,64.2,58.5,2,79
2025-01-07T21:13:01.4457245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.64,9.17,64.2,58.5,2,79
2025-01-07T21:13:01.5082283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,231.72,9.451,63.9,58.5,2,79
2025-01-07T21:13:01.5863658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.7,9.451,63.9,58.5,2,86
2025-01-07T21:13:01.6488789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.86,9.451,63.9,58.5,2,93
2025-01-07T21:13:01.7113277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.3,9.451,63.9,58.5,2,102
2025-01-07T21:13:01.7738108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.07,9.451,63.9,58.5,2,112
2025-01-07T21:13:01.8362985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.44,9.451,63.9,58.5,2,125
2025-01-07T21:13:01.9143865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.86,9.451,63.9,58.5,2,136
2025-01-07T21:13:01.9769083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.65,9.451,63.9,58.5,6,143
2025-01-07T21:13:02.0392969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.52,9.451,63.9,58.5,6,148
2025-01-07T21:13:02.1017932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.41,9.451,63.9,58.5,6,153
2025-01-07T21:13:02.1643306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,232.29,9.451,63.9,57.8,6,156
2025-01-07T21:13:02.2424480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.91,9.451,63.9,57.8,6,155
2025-01-07T21:13:02.3049283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.01,9.451,63.9,57.8,6,150
2025-01-07T21:13:02.3674350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.51,9.451,63.9,57.8,6,146
2025-01-07T21:13:02.4298837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,227.39,9.451,63.9,57.8,6,143
2025-01-07T21:13:02.4924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.1,9.585,62.2,57.8,6,142
2025-01-07T21:13:02.5705470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.36,9.585,62.2,57.8,6,140
2025-01-07T21:13:02.6329622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.9,9.585,62.2,57.8,6,136
2025-01-07T21:13:02.6954273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.27,9.585,62.2,57.8,6,137
2025-01-07T21:13:02.7580181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.1,9.585,62.2,57.8,6,142
2025-01-07T21:13:02.8204708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.58,9.585,62.2,57.8,6,146
2025-01-07T21:13:02.8829339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.82,9.585,62.2,57.8,6,152
2025-01-07T21:13:02.9610552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.47,9.585,62.2,57.8,6,159
2025-01-07T21:13:03.0235662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.37,9.585,62.2,57.8,6,164
2025-01-07T21:13:03.0860473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.52,9.585,62.2,57.8,6,167
2025-01-07T21:13:03.1486135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.9,9.585,62.2,56.8,6,169
2025-01-07T21:13:03.2110070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,235.52,9.585,62.2,56.8,6,168
2025-01-07T21:13:03.2891355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.71,9.585,62.2,56.8,6,158
2025-01-07T21:13:03.3516555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.47,9.585,62.2,56.8,6,144
2025-01-07T21:13:03.4141145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.39,9.585,62.2,56.8,6,130
2025-01-07T21:13:03.4766219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.03,9.518,60.1,56.8,6,116
2025-01-07T21:13:03.5390640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.47,9.518,60.1,56.8,6,102
2025-01-07T21:13:03.6171877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,207.23,9.518,60.1,56.8,6,91
2025-01-07T21:13:03.6796739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,204.91,9.518,60.1,56.8,6,82
2025-01-07T21:13:03.7422109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,203.78,9.518,60.1,56.8,6,77
2025-01-07T21:13:03.8045917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,203.37,9.518,60.1,56.8,6,75
2025-01-07T21:13:03.8671216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,203.99,9.518,60.1,56.8,6,78
2025-01-07T21:13:03.9452632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,201.94,9.518,60.1,56.8,7,88
2025-01-07T21:13:04.0077519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.65,9.518,60.1,56.8,7,104
2025-01-07T21:13:04.0702439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.82,9.518,60.1,56.8,7,120
2025-01-07T21:13:04.1483412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.82,9.518,60.1,55.7,7,136
2025-01-07T21:13:04.1952209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.7,9.518,60.1,55.7,7,143
2025-01-07T21:13:04.2733309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.7,9.518,60.1,55.7,7,143
2025-01-07T21:13:04.3357836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.46,9.518,60.1,55.7,7,140
2025-01-07T21:13:04.3983949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.82,9.518,60.1,55.7,7,136
2025-01-07T21:13:04.4607965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.23,9.34,58.2,55.7,7,133
2025-01-07T21:13:04.5231831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.76,9.34,58.2,55.7,7,127
2025-01-07T21:13:04.6013309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.32,9.34,58.2,55.7,7,121
2025-01-07T21:13:04.6638440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.51,9.34,58.2,55.7,7,119
2025-01-07T21:13:04.7262674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.51,9.34,58.2,55.7,7,119
2025-01-07T21:13:04.7888240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,211.11,9.34,58.2,55.7,7,118
2025-01-07T21:13:04.8511281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.71,9.34,58.2,55.7,7,117
2025-01-07T21:13:04.9294023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.13,9.34,58.2,55.7,14,117
2025-01-07T21:13:04.9918933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,196.85,9.34,58.2,55.7,14,115
2025-01-07T21:13:05.0542974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,196.85,9.34,58.2,55.7,14,115
2025-01-07T21:13:05.1168983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,196.85,9.34,58.2,55.7,14,115
2025-01-07T21:13:05.1794525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.68,9.34,58.2,56,14,116
2025-01-07T21:13:05.2418589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,198.32,9.34,58.2,56,14,117
2025-01-07T21:13:05.3200411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,198.32,9.34,58.2,56,14,117
2025-01-07T21:13:05.3824733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,198.96,9.34,58.2,56,14,118
2025-01-07T21:13:05.4449228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,200.87,9.34,58.2,56,14,121
2025-01-07T21:13:05.5074452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.27,9.172,58.6,56,14,125
2025-01-07T21:13:05.5699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.05,9.172,58.6,56,14,131
2025-01-07T21:13:05.6480449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.55,9.172,58.6,56,14,135
2025-01-07T21:13:05.7105641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.27,9.172,58.6,56,14,141
2025-01-07T21:13:05.7730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,217.59,9.172,58.6,56,14,148
2025-01-07T21:13:05.8354885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,222.48,9.172,58.6,56,14,156
2025-01-07T21:13:05.8979252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,227.35,9.172,58.6,56,14,164
2025-01-07T21:13:05.9760724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.02,9.172,58.6,56,6,171
2025-01-07T21:13:06.0385829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,235.6,9.172,58.6,56,6,175
2025-01-07T21:13:06.1010604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,238.36,9.172,58.6,56,6,182
2025-01-07T21:13:06.1636495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,240.85,9.172,58.6,57.3,6,187
2025-01-07T21:13:06.2260487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.62,9.172,58.6,57.3,6,194
2025-01-07T21:13:06.2926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,246.76,9.172,58.6,57.3,6,202
2025-01-07T21:13:06.3694068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,250.28,9.172,58.6,57.3,6,211
2025-01-07T21:13:06.4319144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,253.75,9.172,58.6,57.3,6,220
2025-01-07T21:13:06.4943234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,259.38,9.148,61.5,57.3,6,230
2025-01-07T21:13:06.5569140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,263.49,9.148,61.5,57.3,6,241
2025-01-07T21:13:06.6193543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,266.39,9.148,61.5,57.3,6,249
2025-01-07T21:13:06.6974651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,268.84,9.148,61.5,57.3,6,256
2025-01-07T21:13:06.7599392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,270.21,9.148,61.5,57.3,6,260
2025-01-07T21:13:06.8224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,270.88,9.148,61.5,57.3,6,262
2025-01-07T21:13:06.8848852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.54,9.148,61.5,57.3,6,264
2025-01-07T21:13:06.9474534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,266.82,9.148,61.5,57.3,5,261
2025-01-07T21:13:07.0255876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,265.42,9.148,61.5,57.3,5,256
2025-01-07T21:13:07.0880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,263.36,9.148,61.5,57.3,5,249
2025-01-07T21:13:07.1504958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,261.39,9.148,61.5,57.9,5,242
2025-01-07T21:13:07.2130260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,259.81,9.148,61.5,57.9,5,237
2025-01-07T21:13:07.2754945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,259.49,9.148,61.5,57.9,5,236
2025-01-07T21:13:07.3443713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,259.81,9.148,61.5,57.9,5,237
2025-01-07T21:13:07.4069566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,260.13,9.148,61.5,57.9,5,238
2025-01-07T21:13:07.4693807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,262.02,9.36,64.7,57.9,5,238
2025-01-07T21:13:07.5474400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,262.34,9.36,64.7,57.9,5,239
2025-01-07T21:13:07.6099400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,262.97,9.36,64.7,57.9,5,241
2025-01-07T21:13:07.6724516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,260.42,9.36,64.7,57.9,5,233
2025-01-07T21:13:07.7349659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,253.42,9.36,64.7,57.9,5,212
2025-01-07T21:13:07.7973080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.73,9.36,64.7,57.9,5,184
2025-01-07T21:13:07.8755128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.4,9.36,64.7,57.9,5,148
2025-01-07T21:13:07.9379469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.14,9.36,64.7,57.9,4,111
2025-01-07T21:13:08.0004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.82,9.36,64.7,57.9,4,82
2025-01-07T21:13:08.0629456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,219.9,9.36,64.7,57.9,4,61
2025-01-07T21:13:08.1566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,223.86,9.36,64.7,57.2,4,43
2025-01-07T21:13:08.2037056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,231.26,9.36,64.7,57.2,4,27
2025-01-07T21:13:08.2660821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,242.1,9.36,64.7,57.2,4,11
2025-01-07T21:13:08.3285356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,250.94,9.36,64.7,57.2,4,359
2025-01-07T21:13:08.3910619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,255.04,9.36,64.7,57.2,4,353
2025-01-07T21:13:08.4535632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,253.72,9.36,64.7,57.2,4,355
2025-01-07T21:13:08.5317003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,243.58,9.36,64.7,57.2,4,9
2025-01-07T21:13:08.5941640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,232.81,9.678,65.6,57.2,4,28
2025-01-07T21:13:08.6567534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,223.94,9.678,65.6,57.2,4,50
2025-01-07T21:13:08.7190935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,221.25,9.678,65.6,57.2,4,70
2025-01-07T21:13:08.7815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.08,9.678,65.6,57.2,4,90
2025-01-07T21:13:08.8597001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.03,9.678,65.6,57.2,4,104
2025-01-07T21:13:08.9223387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.48,9.678,65.6,57.2,3,116
2025-01-07T21:13:08.9847104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.58,9.678,65.6,57.2,3,123
2025-01-07T21:13:09.0472040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.62,9.678,65.6,57.2,3,129
2025-01-07T21:13:09.1095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.17,9.678,65.6,57.2,3,132
2025-01-07T21:13:09.1878102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.92,9.678,65.6,57.2,3,125
2025-01-07T21:13:09.2502598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.78,9.678,65.6,57.2,3,111
2025-01-07T21:13:09.3127201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.62,9.678,65.6,57.2,3,101
2025-01-07T21:13:09.3752659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.9,9.678,65.6,57.2,3,92
2025-01-07T21:13:09.4377768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,227.66,9.678,65.6,57.2,3,87
2025-01-07T21:13:09.5159002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.83,9.76,64.7,57.2,3,83
2025-01-07T21:13:09.5783965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.8,9.76,64.7,57.2,3,80
2025-01-07T21:13:09.6407739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.8,9.76,64.7,57.2,3,79
2025-01-07T21:13:09.7032906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,226.8,9.76,64.7,57.2,3,80
2025-01-07T21:13:09.7657672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.81,9.76,64.7,57.2,3,82
2025-01-07T21:13:09.8282535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,226.88,9.76,64.7,57.2,3,85
2025-01-07T21:13:09.9062863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.91,9.76,64.7,57.2,3,86
2025-01-07T21:13:09.9688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,198.14,9.76,64.7,57.2,9,89
2025-01-07T21:13:10.0312207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,198.14,9.76,64.7,57.2,9,89
2025-01-07T21:13:10.0938508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,198.14,9.76,64.7,57.2,9,89
2025-01-07T21:13:10.1564013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,197.78,9.76,64.7,56.4,9,89
2025-01-07T21:13:10.2344361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,198.23,9.76,64.7,56.4,9,90
2025-01-07T21:13:10.2969898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,197.78,9.76,64.7,56.4,9,89
2025-01-07T21:13:10.3594389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,196.88,9.76,64.7,56.4,9,87
2025-01-07T21:13:10.4219308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,197.33,9.76,64.7,56.4,9,88
2025-01-07T21:13:10.4843674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,197.55,9.489,63.4,56.4,9,92
2025-01-07T21:13:10.5624555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.92,9.489,63.4,56.4,9,97
2025-01-07T21:13:10.6249786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,204.19,9.489,63.4,56.4,9,106
2025-01-07T21:13:10.6874987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.38,9.489,63.4,56.4,9,121
2025-01-07T21:13:10.7522871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.11,9.489,63.4,56.4,9,137
2025-01-07T21:13:10.8147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.38,9.489,63.4,56.4,9,152
2025-01-07T21:13:10.8772395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.69,9.489,63.4,56.4,9,165
2025-01-07T21:13:10.9553144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.37,9.489,63.4,56.4,6,174
2025-01-07T21:13:11.0178128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,245.34,9.489,63.4,56.4,6,192
2025-01-07T21:13:11.0803689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,251.13,9.489,63.4,56.4,6,207
2025-01-07T21:13:11.1584629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,256.88,9.489,63.4,56.5,6,222
2025-01-07T21:13:11.2053664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,261.34,9.489,63.4,56.5,6,234
2025-01-07T21:13:11.2834351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,264.61,9.489,63.4,56.5,6,243
2025-01-07T21:13:11.3501884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,266.03,9.489,63.4,56.5,6,247
2025-01-07T21:13:11.4126022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,266.03,9.489,63.4,56.5,6,247
2025-01-07T21:13:11.4751669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,265.56,9.133,62.3,56.5,6,246
2025-01-07T21:13:11.5375471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,265.19,9.133,62.3,56.5,6,245
2025-01-07T21:13:11.6001305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,264.83,9.133,62.3,56.5,6,244
2025-01-07T21:13:11.6626000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,262.98,9.133,62.3,56.5,6,239
2025-01-07T21:13:11.7406151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,260.73,9.133,62.3,56.5,6,233
2025-01-07T21:13:11.8030915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,258.07,9.133,62.3,56.5,6,226
2025-01-07T21:13:11.8656909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.37,9.133,62.3,56.5,6,219
2025-01-07T21:13:11.9281656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,252.25,9.133,62.3,56.5,6,211
2025-01-07T21:13:11.9923881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.71,9.133,62.3,56.5,6,202
2025-01-07T21:13:12.0705912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.76,9.133,62.3,56.5,6,192
2025-01-07T21:13:12.1487023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.39,9.133,62.3,57,6,183
2025-01-07T21:13:12.1955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.6,9.133,62.3,57,6,181
2025-01-07T21:13:12.2580398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.24,9.133,62.3,57,6,170
2025-01-07T21:13:12.3204714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.49,9.133,62.3,57,6,163
2025-01-07T21:13:12.3985704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.75,9.133,62.3,57,6,156
2025-01-07T21:13:12.4611179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.15,9.047,61,57,6,149
2025-01-07T21:13:12.5236147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.06,9.047,61,57,6,141
2025-01-07T21:13:12.5860294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,220.27,9.047,61,57,6,131
2025-01-07T21:13:12.6484955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.21,9.047,61,57,6,120
2025-01-07T21:13:12.7110761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.99,9.047,61,57,6,108
2025-01-07T21:13:12.7891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,207.75,9.047,61,57,6,95
2025-01-07T21:13:12.8516090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,205.11,9.047,61,57,6,86
2025-01-07T21:13:12.9140766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,202.8,9.047,61,57,6,77
2025-01-07T21:13:12.9765683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,201.32,9.047,61,57,6,70
2025-01-07T21:13:13.0389630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.33,9.047,61,57,6,64
2025-01-07T21:13:13.1172491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.95,9.047,61,57,6,61
2025-01-07T21:13:13.1796899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.98,9.047,61,57.2,6,61
2025-01-07T21:13:13.2422004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,199.87,9.047,61,57.2,6,60
2025-01-07T21:13:13.3046848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,199.77,9.047,61,57.2,6,59
2025-01-07T21:13:13.3672228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.98,9.047,61,57.2,6,61
2025-01-07T21:13:13.4453084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.82,9.047,61,57.2,6,67
2025-01-07T21:13:13.5079021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,202.98,9.221,59.7,57.2,6,79
2025-01-07T21:13:13.5701416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,206.8,9.221,59.7,57.2,6,93
2025-01-07T21:13:13.6327307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.92,9.221,59.7,57.2,6,106
2025-01-07T21:13:13.6952484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.06,9.221,59.7,57.2,6,118
2025-01-07T21:13:13.7733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.21,9.221,59.7,57.2,6,124
2025-01-07T21:13:13.8356773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.04,9.221,59.7,57.2,6,129
2025-01-07T21:13:13.8982530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.04,9.221,59.7,57.2,6,129
2025-01-07T21:13:13.9608854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.25,9.221,59.7,57.2,7,125
2025-01-07T21:13:14.0231343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.79,9.221,59.7,57.2,7,119
2025-01-07T21:13:14.1014505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.58,9.221,59.7,57.2,7,111
2025-01-07T21:13:14.1638819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,205.64,9.221,59.7,57.1,7,101
2025-01-07T21:13:14.2263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,203.38,9.221,59.7,57.1,7,95
2025-01-07T21:13:14.2888596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,202.64,9.221,59.7,57.1,7,93
2025-01-07T21:13:14.3512580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,202.64,9.221,59.7,57.1,7,93
2025-01-07T21:13:14.4294671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204.13,9.221,59.7,57.1,7,97
2025-01-07T21:13:14.4919378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.41,9.392,59.4,57.1,7,105
2025-01-07T21:13:14.5544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.69,9.392,59.4,57.1,7,116
2025-01-07T21:13:14.6167799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,215.71,9.392,59.4,57.1,7,126
2025-01-07T21:13:14.6793049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.41,9.392,59.4,57.1,7,135
2025-01-07T21:13:14.7575260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.73,9.392,59.4,57.1,7,143
2025-01-07T21:13:14.8199868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.51,9.392,59.4,57.1,7,152
2025-01-07T21:13:14.8824466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.63,9.392,59.4,57.1,7,157
2025-01-07T21:13:14.9450062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,226.28,9.392,59.4,57.1,11,158
2025-01-07T21:13:15.0074422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,225.19,9.392,59.4,57.1,11,156
2025-01-07T21:13:15.0699141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,224.11,9.392,59.4,57.1,11,154
2025-01-07T21:13:15.1480266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,223.57,9.392,59.4,57.1,11,153
2025-01-07T21:13:15.2104895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.4,9.392,59.4,57.1,11,149
2025-01-07T21:13:15.2730778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,218.14,9.392,59.4,57.1,11,143
2025-01-07T21:13:15.3355308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,214.32,9.392,59.4,57.1,11,136
2025-01-07T21:13:15.3980215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,210.48,9.392,59.4,57.1,11,129
2025-01-07T21:13:15.4760937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.07,9.392,59.4,57.1,11,121
2025-01-07T21:13:15.5387173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.17,9.376,60.7,57.1,11,113
2025-01-07T21:13:15.6010985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,199.36,9.376,60.7,57.1,11,108
2025-01-07T21:13:15.6635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,197.67,9.376,60.7,57.1,11,105
2025-01-07T21:13:15.7260624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,197.1,9.376,60.7,57.1,11,104
2025-01-07T21:13:15.8666774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,205.52,9.376,60.7,57.1,11,119
2025-01-07T21:13:15.9290999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,210.06,9.376,60.7,57.1,14,133
2025-01-07T21:13:15.9916125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.22,9.376,60.7,57.1,14,143
2025-01-07T21:13:16.0541514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,222.3,9.376,60.7,57.1,14,153
2025-01-07T21:13:16.1321648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,227.74,9.376,60.7,57.1,14,162
2025-01-07T21:13:16.1947298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,232.01,9.376,60.7,57.2,14,169
2025-01-07T21:13:16.2572169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,233.81,9.376,60.7,57.2,14,172
2025-01-07T21:13:16.3196755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,235.01,9.376,60.7,57.2,14,174
2025-01-07T21:13:16.3821644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,231.41,9.376,60.7,57.2,14,168
2025-01-07T21:13:16.4603253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,227.8,9.376,60.7,57.2,14,162
2025-01-07T21:13:16.5227719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,224.57,9.293,63.4,57.2,14,155
2025-01-07T21:13:16.5851797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,220.91,9.293,63.4,57.2,14,149
2025-01-07T21:13:16.6477962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,217.23,9.293,63.4,57.2,14,143
2025-01-07T21:13:16.7102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,212.89,9.293,63.4,57.2,14,136
2025-01-07T21:13:16.7882763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,208.51,9.293,63.4,57.2,14,129
2025-01-07T21:13:16.8508576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,203.44,9.293,63.4,57.2,14,121
2025-01-07T21:13:16.9133129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,203.19,9.293,63.4,57.2,12,116
2025-01-07T21:13:16.9758012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,199.61,9.293,63.4,57.2,12,110
2025-01-07T21:13:17.0382165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.19,9.293,63.4,57.2,12,106
2025-01-07T21:13:17.1162896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,193.52,9.293,63.4,57.2,12,100
2025-01-07T21:13:17.1789154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,190.21,9.293,63.4,56.9,12,95
2025-01-07T21:13:17.2413886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,188.95,9.293,63.4,56.9,12,93
2025-01-07T21:13:17.3038850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,187.68,9.293,63.4,56.9,12,91
2025-01-07T21:13:17.3663806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,185.76,9.293,63.4,56.9,12,88
2025-01-07T21:13:17.4288391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.81,9.293,63.4,56.9,12,85
2025-01-07T21:13:17.5069533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,181.83,9.293,63.4,56.9,12,82
2025-01-07T21:13:17.5694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182,9.316,65.7,56.9,12,81
2025-01-07T21:13:17.6318888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,184.01,9.316,65.7,56.9,12,84
2025-01-07T21:13:17.6943867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,188.59,9.316,65.7,56.9,12,91
2025-01-07T21:13:17.7568733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,193.65,9.316,65.7,56.9,12,99
2025-01-07T21:13:17.8349752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,199.79,9.316,65.7,56.9,12,109
2025-01-07T21:13:17.8974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,205.78,9.316,65.7,56.9,12,119
2025-01-07T21:13:17.9598819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.9,9.316,65.7,56.9,6,129
2025-01-07T21:13:18.0223944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.8,9.316,65.7,56.9,6,137
2025-01-07T21:13:18.0848245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.15,9.316,65.7,56.9,6,146
2025-01-07T21:13:18.1630485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,231.15,9.316,65.7,56.2,6,152
2025-01-07T21:13:18.2254269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.91,9.316,65.7,56.2,6,154
2025-01-07T21:13:18.2881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,232.68,9.316,65.7,56.2,6,156
2025-01-07T21:13:18.3505207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.06,9.316,65.7,56.2,6,157
2025-01-07T21:13:18.4130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.98,9.316,65.7,56.2,6,162
2025-01-07T21:13:18.4910848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,236.91,9.413,65.6,56.2,6,167
2025-01-07T21:13:18.5535560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.68,9.413,65.6,56.2,6,169
2025-01-07T21:13:18.6160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,238.84,9.413,65.6,56.2,6,172
2025-01-07T21:13:18.6785423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240,9.413,65.6,56.2,6,175
2025-01-07T21:13:18.7411005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240,9.413,65.6,56.2,6,175
2025-01-07T21:13:18.8191944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.45,9.413,65.6,56.2,6,171
2025-01-07T21:13:18.8816396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.06,9.413,65.6,56.2,6,149
2025-01-07T21:13:18.9441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,223.1,9.413,65.6,56.2,6,130
2025-01-07T21:13:19.0066042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.27,9.413,65.6,56.2,6,116
2025-01-07T21:13:19.0691260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216,9.413,65.6,56.2,6,109
2025-01-07T21:13:19.1472705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.61,9.413,65.6,55.4,6,102
2025-01-07T21:13:19.2096124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,211.9,9.413,65.6,55.4,6,96
2025-01-07T21:13:19.2723446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.33,9.413,65.6,55.4,6,90
2025-01-07T21:13:19.3347309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.09,9.413,65.6,55.4,6,89
2025-01-07T21:13:19.3971487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.61,9.413,65.6,55.4,6,87
2025-01-07T21:13:19.4595966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.09,9.413,65.6,55.4,6,89
2025-01-07T21:13:19.5377083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.53,9.429,63.4,55.4,6,93
2025-01-07T21:13:19.6002253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.36,9.429,63.4,55.4,6,96
2025-01-07T21:13:19.6627239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.64,9.429,63.4,55.4,6,97
2025-01-07T21:13:19.7252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.72,9.429,63.4,55.4,6,104
2025-01-07T21:13:19.7877493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.24,9.429,63.4,55.4,6,115
2025-01-07T21:13:19.8658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.78,9.429,63.4,55.4,6,131
2025-01-07T21:13:19.9283540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.89,9.429,63.4,55.4,9,148
2025-01-07T21:13:19.9908251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.35,9.429,63.4,55.4,9,151
2025-01-07T21:13:20.0533108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,219.51,9.429,63.4,55.4,9,139
2025-01-07T21:13:20.1157072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.78,9.429,63.4,55.4,9,121
2025-01-07T21:13:20.1938550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.03,9.429,63.4,55.3,9,105
2025-01-07T21:13:20.2563834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,195.89,9.429,63.4,55.3,9,90
2025-01-07T21:13:20.3189930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,192.12,9.429,63.4,55.3,9,82
2025-01-07T21:13:20.3814399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,191.66,9.429,63.4,55.3,9,81
2025-01-07T21:13:20.4438282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,192.67,9.339,60.6,55.3,9,87
2025-01-07T21:13:20.5218993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,197.96,9.339,60.6,55.3,9,98
2025-01-07T21:13:20.5843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,204.74,9.339,60.6,55.3,9,112
2025-01-07T21:13:20.6468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.04,9.339,60.6,55.3,9,127
2025-01-07T21:13:20.7094245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,217.9,9.339,60.6,55.3,9,139
2025-01-07T21:13:20.7719955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,222.31,9.339,60.6,55.3,9,148
2025-01-07T21:13:20.8499980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,227.7,9.339,60.6,55.3,9,159
2025-01-07T21:13:20.9124975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,230.54,9.339,60.6,55.3,15,169
2025-01-07T21:13:20.9750389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,234.25,9.339,60.6,55.3,15,175
2025-01-07T21:13:21.0372785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,240.42,9.339,60.6,55.3,15,185
2025-01-07T21:13:21.0998642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,242.26,9.339,60.6,55.3,15,188
2025-01-07T21:13:21.1779410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,243.68,9.339,60.6,55.6,15,190
2025-01-07T21:13:21.2405192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,245.53,9.339,60.6,55.6,15,193
2025-01-07T21:13:21.3030515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,248,9.339,60.6,55.6,15,197
2025-01-07T21:13:21.3655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,251.71,9.339,60.6,55.6,15,203
2025-01-07T21:13:21.4280435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,254.81,9.339,60.6,55.6,15,208
2025-01-07T21:13:21.5061869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,256.67,9.339,60.6,55.6,15,211
2025-01-07T21:13:21.5684973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,252.52,9.282,59.4,55.6,15,205
2025-01-07T21:13:21.6311066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,245.09,9.282,59.4,55.6,15,193
2025-01-07T21:13:21.6935516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,238.29,9.282,59.4,55.6,15,182
2025-01-07T21:13:21.7559952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,228.39,9.282,59.4,55.6,15,166
2025-01-07T21:13:21.8185939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,220.91,9.282,59.4,55.6,15,154
2025-01-07T21:13:21.8966487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,211.46,9.282,59.4,55.6,15,139
2025-01-07T21:13:21.9591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.99,9.282,59.4,55.6,9,126
2025-01-07T21:13:22.0216228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.19,9.282,59.4,55.6,9,108
2025-01-07T21:13:22.0841276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,192.48,9.282,59.4,55.6,9,88
2025-01-07T21:13:22.1467067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,185.8,9.282,59.4,55.7,9,74
2025-01-07T21:13:22.2247603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,181.54,9.282,59.4,55.7,9,65
2025-01-07T21:13:22.2871556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,178.27,9.282,59.4,55.7,9,58
2025-01-07T21:13:22.3497086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,177.81,9.282,59.4,55.7,9,57
2025-01-07T21:13:22.4122172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.6,9.282,59.4,55.7,9,63
2025-01-07T21:13:22.4747219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,185.33,9.282,59.4,55.7,9,73
2025-01-07T21:13:22.5527458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.51,9.282,60.3,55.7,9,87
2025-01-07T21:13:22.6152862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.29,9.282,60.3,55.7,9,101
2025-01-07T21:13:22.6777627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,206.11,9.282,60.3,55.7,9,115
2025-01-07T21:13:22.7403089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,213.95,9.282,60.3,55.7,9,131
2025-01-07T21:13:22.8027492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,219.84,9.282,60.3,55.7,9,143
2025-01-07T21:13:22.8808737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.75,9.282,60.3,55.7,9,153
2025-01-07T21:13:22.9433549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.43,9.282,60.3,55.7,5,162
2025-01-07T21:13:23.0057720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.85,9.282,60.3,55.7,5,169
2025-01-07T21:13:23.0683399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,236.94,9.282,60.3,55.7,5,175
2025-01-07T21:13:23.1464855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,238.83,9.282,60.3,56.1,5,180
2025-01-07T21:13:23.2088917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,240.58,9.282,60.3,56.1,5,185
2025-01-07T21:13:23.2714181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,241.28,9.282,60.3,56.1,5,187
2025-01-07T21:13:23.3339312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.33,9.282,60.3,56.1,5,190
2025-01-07T21:13:23.3964062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.33,9.282,60.3,56.1,5,190
2025-01-07T21:13:23.4588619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.68,9.282,60.3,56.1,5,191
2025-01-07T21:13:23.5369794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.72,9.257,61.9,56.1,5,191
2025-01-07T21:13:23.5994435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.72,9.257,61.9,56.1,5,191
2025-01-07T21:13:23.6619769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.72,9.257,61.9,56.1,5,191
2025-01-07T21:13:23.7244468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.72,9.257,61.9,56.1,5,191
2025-01-07T21:13:23.7869675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.72,9.257,61.9,56.1,5,191
2025-01-07T21:13:23.8495195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.72,9.257,61.9,56.1,5,191
2025-01-07T21:13:23.9275573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.71,9.257,61.9,56.1,7,190
2025-01-07T21:13:23.9900180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.71,9.257,61.9,56.1,7,190
2025-01-07T21:13:24.0523684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.71,9.257,61.9,56.1,7,190
2025-01-07T21:13:24.1149114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.71,9.257,61.9,56.1,7,190
2025-01-07T21:13:24.1774605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,244.74,9.257,61.9,56.5,7,192
2025-01-07T21:13:24.2556241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,246.03,9.257,61.9,56.5,7,195
2025-01-07T21:13:24.3180063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,246.89,9.257,61.9,56.5,7,197
2025-01-07T21:13:24.3805779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.47,9.257,61.9,56.5,7,203
2025-01-07T21:13:24.4430452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.32,9.257,61.9,56.5,7,212
2025-01-07T21:13:24.5056001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,257.53,9.217,62.5,56.5,7,221
2025-01-07T21:13:24.5836820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,260.07,9.217,62.5,56.5,7,227
2025-01-07T21:13:24.6461396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,261.34,9.217,62.5,56.5,7,230
2025-01-07T21:13:24.7086213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,261.34,9.217,62.5,56.5,7,230
2025-01-07T21:13:24.7710787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,259.65,9.217,62.5,56.5,7,226
2025-01-07T21:13:24.8335898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,252.41,9.217,62.5,56.5,7,209
2025-01-07T21:13:24.9117674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.8,9.217,62.5,56.5,5,184
2025-01-07T21:13:24.9741975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.42,9.217,62.5,56.5,5,160
2025-01-07T21:13:25.0365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.05,9.217,62.5,56.5,5,135
2025-01-07T21:13:25.0991509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.74,9.217,62.5,56.5,5,107
2025-01-07T21:13:25.1618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,210.82,9.217,62.5,56.3,5,79
2025-01-07T21:13:25.2437774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,210.08,9.217,62.5,56.3,5,55
2025-01-07T21:13:25.3063721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.56,9.217,62.5,56.3,5,34
2025-01-07T21:13:25.3748063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,231.28,9.217,62.5,56.3,5,16
2025-01-07T21:13:25.4374067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,249.75,9.217,62.5,56.3,5,0
2025-01-07T21:13:25.4998400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,266.26,9.217,62.5,56.3,5,342
2025-01-07T21:13:25.5624289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,272.9,9.239,62,56.3,5,325
2025-01-07T21:13:25.6248536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,274.64,9.239,62,56.3,5,313
2025-01-07T21:13:25.6873019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.75,9.239,62,56.3,5,307
2025-01-07T21:13:25.7497656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.75,9.239,62,56.3,5,307
2025-01-07T21:13:25.8279106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,274.19,9.239,62,56.3,5,318
2025-01-07T21:13:25.8935615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,267.21,9.239,62,56.3,5,339
2025-01-07T21:13:25.9560798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,243.57,9.239,62,56.3,2,0
2025-01-07T21:13:26.0185012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,237.36,9.239,62,56.3,2,23
2025-01-07T21:13:26.0810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,231.86,9.239,62,56.3,2,50
2025-01-07T21:13:26.1435308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.54,9.239,62,55.9,2,79
2025-01-07T21:13:26.2216676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.54,9.239,62,55.9,2,108
2025-01-07T21:13:26.2868274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.43,9.239,62,55.9,2,134
2025-01-07T21:13:26.3492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.96,9.239,62,55.9,2,151
2025-01-07T21:13:26.4117936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.27,9.239,62,55.9,2,159
2025-01-07T21:13:26.4742688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.95,9.239,62,55.9,2,163
2025-01-07T21:13:26.5367814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.88,9.205,61.1,55.9,2,167
2025-01-07T21:13:26.6148673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.93,9.205,61.1,55.9,2,173
2025-01-07T21:13:26.6774266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,239.28,9.205,61.1,55.9,2,175
2025-01-07T21:13:26.7398632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.35,9.205,61.1,55.9,2,181
2025-01-07T21:13:26.8023349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.71,9.205,61.1,55.9,2,183
2025-01-07T21:13:26.8647773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,240.71,9.205,61.1,55.9,2,183
2025-01-07T21:13:26.9429401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.83,9.205,61.1,55.9,4,181
2025-01-07T21:13:27.0054214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,238.01,9.205,61.1,55.9,4,175
2025-01-07T21:13:27.0679125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,237.41,9.205,61.1,55.9,4,173
2025-01-07T21:13:27.1460091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.48,9.205,61.1,55.8,4,170
2025-01-07T21:13:27.1928387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.88,9.205,61.1,55.8,4,168
2025-01-07T21:13:27.2709985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.88,9.205,61.1,55.8,4,168
2025-01-07T21:13:27.3332951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.88,9.205,61.1,55.8,4,168
2025-01-07T21:13:27.3959125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.18,9.205,61.1,55.8,4,169
2025-01-07T21:13:27.4585074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,236.48,9.205,61.1,55.8,4,170
2025-01-07T21:13:27.5209483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.87,9.065,61.3,55.8,4,171
2025-01-07T21:13:27.5990724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.09,9.065,61.3,55.8,4,175
2025-01-07T21:13:27.6615541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,238.09,9.065,61.3,55.8,4,175
2025-01-07T21:13:27.7241138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,239.92,9.065,61.3,55.8,4,181
2025-01-07T21:13:27.7865248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.76,9.065,61.3,55.8,4,187
2025-01-07T21:13:27.8491123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.51,9.065,61.3,55.8,4,196
2025-01-07T21:13:27.9270741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.36,9.065,61.3,55.8,3,206
2025-01-07T21:13:27.9895885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,248.98,9.065,61.3,55.8,3,217
2025-01-07T21:13:28.0520944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.37,9.065,61.3,55.8,3,223
2025-01-07T21:13:28.1145834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.82,9.065,61.3,55.8,3,225
2025-01-07T21:13:28.1770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.13,9.065,61.3,56.2,3,226
2025-01-07T21:13:28.2395068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.36,9.065,61.3,56.2,3,227
2025-01-07T21:13:28.3176240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.58,9.065,61.3,56.2,3,228
2025-01-07T21:13:28.3801799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.8,9.065,61.3,56.2,3,229
2025-01-07T21:13:28.4426341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.68,9.065,61.3,56.2,3,224
2025-01-07T21:13:28.5100309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,249.99,8.934,62.7,56.2,3,216
2025-01-07T21:13:28.5723824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.08,8.934,62.7,56.2,3,200
2025-01-07T21:13:28.6349725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,242.07,8.934,62.7,56.2,3,184
2025-01-07T21:13:28.7130916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.41,8.934,62.7,56.2,3,157
2025-01-07T21:13:28.7755731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.02,8.934,62.7,56.2,3,133
2025-01-07T21:13:28.8381460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.81,8.934,62.7,56.2,3,116
2025-01-07T21:13:28.9005286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,224.64,8.934,62.7,56.2,3,101
2025-01-07T21:13:28.9630765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,223.32,8.934,62.7,56.2,3,86
2025-01-07T21:13:29.0411605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,223.23,8.934,62.7,56.2,3,70
2025-01-07T21:13:29.1036217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,224.78,8.934,62.7,56.2,3,55
2025-01-07T21:13:29.1660121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,228.45,8.934,62.7,56.6,3,39
2025-01-07T21:13:29.2286148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,234.08,8.934,62.7,56.6,3,24
2025-01-07T21:13:29.2926370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,241.24,8.934,62.7,56.6,3,9
2025-01-07T21:13:29.3535845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,247.73,8.934,62.7,56.6,3,356
2025-01-07T21:13:29.4317128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,252.27,8.934,62.7,56.6,3,346
2025-01-07T21:13:29.4941413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,256.38,8.934,62.7,56.6,3,335
2025-01-07T21:13:29.5566935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.65,8.968,63.8,56.6,3,324
2025-01-07T21:13:29.6191662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.66,8.968,63.8,56.6,3,311
2025-01-07T21:13:29.6816787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,263.34,8.968,63.8,56.6,3,296
2025-01-07T21:13:29.7597766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.65,8.968,63.8,56.6,3,281
2025-01-07T21:13:29.8222547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.33,8.968,63.8,56.6,3,262
2025-01-07T21:13:29.8847378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.24,8.968,63.8,56.6,3,235
2025-01-07T21:13:29.9472638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.23,8.968,63.8,56.6,3,205
2025-01-07T21:13:30.0097016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.5,8.968,63.8,56.6,3,190
2025-01-07T21:13:30.0878032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.82,8.968,63.8,56.6,3,146
2025-01-07T21:13:30.1503261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.2,8.968,63.8,56.7,3,118
2025-01-07T21:13:30.2128570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,224.85,8.968,63.8,56.7,3,92
2025-01-07T21:13:30.2752854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,224.7,8.968,63.8,56.7,3,66
2025-01-07T21:13:30.3377434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,229.32,8.968,63.8,56.7,3,41
2025-01-07T21:13:30.4158710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,237.48,8.968,63.8,56.7,3,20
2025-01-07T21:13:30.4782568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.35,8.968,63.8,56.7,3,2
2025-01-07T21:13:30.5433076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,251.26,9.119,63.1,56.7,3,349
2025-01-07T21:13:30.6033409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,254.08,9.119,63.1,56.7,3,342
2025-01-07T21:13:30.6658215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,254.45,9.119,63.1,56.7,3,341
2025-01-07T21:13:30.7439199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,248.58,9.119,63.1,56.7,3,355
2025-01-07T21:13:30.8064023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,241.83,9.119,63.1,56.7,3,9
2025-01-07T21:13:30.8688502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,236.61,9.119,63.1,56.7,3,20
2025-01-07T21:13:30.9313908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,237.31,9.119,63.1,56.7,2,28
2025-01-07T21:13:30.9937850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.91,9.119,63.1,56.7,2,34
2025-01-07T21:13:31.0719867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,235.06,9.119,63.1,56.7,2,38
2025-01-07T21:13:31.1501084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,233.58,9.119,63.1,56.5,2,46
2025-01-07T21:13:31.1969852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,231.18,9.119,63.1,56.5,2,65
2025-01-07T21:13:31.2595246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.5,9.119,63.1,56.5,2,90
2025-01-07T21:13:31.3218818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.8,9.119,63.1,56.5,2,112
2025-01-07T21:13:31.3844125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.95,9.119,63.1,56.5,2,131
2025-01-07T21:13:31.4625442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.6,9.119,63.1,56.5,2,149
2025-01-07T21:13:31.5250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.96,9.147,61.3,56.5,2,166
2025-01-07T21:13:31.5875381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.55,9.147,61.3,56.5,2,175
2025-01-07T21:13:31.6499713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.41,9.147,61.3,56.5,2,191
2025-01-07T21:13:31.7125081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.48,9.147,61.3,56.5,2,197
2025-01-07T21:13:31.7904968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.19,9.147,61.3,56.5,2,201
2025-01-07T21:13:31.8530260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.41,9.147,61.3,56.5,2,191
2025-01-07T21:13:31.9156198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.95,9.147,61.3,56.5,1,171
2025-01-07T21:13:31.9781609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.61,9.147,61.3,56.5,1,145
2025-01-07T21:13:32.0403759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.8,9.147,61.3,56.5,1,118
2025-01-07T21:13:32.1186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,235.04,9.147,61.3,56.5,1,93
2025-01-07T21:13:32.1811651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.49,9.147,61.3,56.3,1,67
2025-01-07T21:13:32.2436480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,237.18,9.147,61.3,56.3,1,42
2025-01-07T21:13:32.3061104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.03,9.147,61.3,56.3,1,24
2025-01-07T21:13:32.3685907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.37,9.147,61.3,56.3,1,21
2025-01-07T21:13:32.4467099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,238.47,9.147,61.3,56.3,1,29
2025-01-07T21:13:32.5091834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,235.13,9.022,59.4,56.3,1,41
2025-01-07T21:13:32.5716525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.05,9.022,59.4,56.3,1,55
2025-01-07T21:13:32.6342174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,233.47,9.022,59.4,56.3,1,66
2025-01-07T21:13:32.6967107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,233.13,9.022,59.4,56.3,1,77
2025-01-07T21:13:32.7748386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,233.05,9.022,59.4,56.3,1,90
2025-01-07T21:13:32.8372030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.35,9.022,59.4,56.3,1,105
2025-01-07T21:13:32.8996984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.02,9.022,59.4,56.3,1,120
2025-01-07T21:13:32.9621418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.08,9.022,59.4,56.3,1,136
2025-01-07T21:13:33.0246308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.32,9.022,59.4,56.3,1,151
2025-01-07T21:13:33.1028226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.71,9.022,59.4,56.3,1,166
2025-01-07T21:13:33.1653543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.46,9.022,59.4,55.9,1,174
2025-01-07T21:13:33.2278428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.65,9.022,59.4,55.9,1,186
2025-01-07T21:13:33.2902848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.75,9.022,59.4,55.9,1,187
2025-01-07T21:13:33.3527970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.65,9.022,59.4,55.9,1,186
2025-01-07T21:13:33.4309196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.35,9.022,59.4,55.9,1,183
2025-01-07T21:13:33.4933496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,239.35,9.022,59.4,55.9,1,183
2025-01-07T21:13:33.5587999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.35,8.921,58.4,55.9,1,182
2025-01-07T21:13:33.6212582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.15,8.921,58.4,55.9,1,180
2025-01-07T21:13:33.6837709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.25,8.921,58.4,55.9,1,181
2025-01-07T21:13:33.7462044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.35,8.921,58.4,55.9,1,182
2025-01-07T21:13:33.8087542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.85,8.921,58.4,55.9,1,187
2025-01-07T21:13:33.8868116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.45,8.921,58.4,55.9,1,193
2025-01-07T21:13:33.9494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.88,8.921,58.4,55.9,5,195
2025-01-07T21:13:34.0118210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.88,8.921,58.4,55.9,5,195
2025-01-07T21:13:34.0743322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.24,8.921,58.4,55.9,5,196
2025-01-07T21:13:34.1369021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,243.13,8.921,58.4,55.6,5,196
2025-01-07T21:13:34.2149936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,243.13,8.921,58.4,55.6,5,196
2025-01-07T21:13:34.2773836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.06,8.921,58.4,55.6,5,193
2025-01-07T21:13:34.3399486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.34,8.921,58.4,55.6,5,191
2025-01-07T21:13:34.4023564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.34,8.921,58.4,55.6,5,191
2025-01-07T21:13:34.4649094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,242.71,8.906,59.4,55.6,5,193
2025-01-07T21:13:34.5429837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.78,8.906,59.4,55.6,5,196
2025-01-07T21:13:34.6054630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,245.57,8.906,59.4,55.6,5,201
2025-01-07T21:13:34.6679272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,247.35,8.906,59.4,55.6,5,206
2025-01-07T21:13:34.7304424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,249.46,8.906,59.4,55.6,5,212
2025-01-07T21:13:34.7929523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,251.21,8.906,59.4,55.6,5,217
2025-01-07T21:13:34.8711298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,252.94,8.906,59.4,55.6,5,222
2025-01-07T21:13:34.9336003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.97,8.906,59.4,55.6,5,225
2025-01-07T21:13:34.9959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,254.31,8.906,59.4,55.6,5,226
2025-01-07T21:13:35.0584624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,254.99,8.906,59.4,55.6,5,228
2025-01-07T21:13:35.1366167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,256.07,8.906,59.4,55.8,5,231
2025-01-07T21:13:35.1990859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,256.74,8.906,59.4,55.8,5,233
2025-01-07T21:13:35.2615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,256.74,8.906,59.4,55.8,5,233
2025-01-07T21:13:35.3240356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,256.74,8.906,59.4,55.8,5,233
2025-01-07T21:13:35.3866022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,255.06,8.906,59.4,55.8,5,228
2025-01-07T21:13:35.4489435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,252.32,8.906,59.4,55.8,5,220
2025-01-07T21:13:35.5270525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,251.01,8.929,61.7,55.8,5,212
2025-01-07T21:13:35.5896595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.24,8.929,61.7,55.8,5,207
2025-01-07T21:13:35.6520178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.53,8.929,61.7,55.8,5,205
2025-01-07T21:13:35.7146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.53,8.929,61.7,55.8,5,205
2025-01-07T21:13:35.7770779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,248.53,8.929,61.7,55.8,5,205
2025-01-07T21:13:35.8551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,247.11,8.929,61.7,55.8,5,201
2025-01-07T21:13:35.9177129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.73,8.929,61.7,55.8,3,194
2025-01-07T21:13:35.9801446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.72,8.929,61.7,55.8,3,182
2025-01-07T21:13:36.0425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.23,8.929,61.7,55.8,3,168
2025-01-07T21:13:36.1051133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.36,8.929,61.7,55.8,3,152
2025-01-07T21:13:36.1677026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.6,8.929,61.7,56,3,135
2025-01-07T21:13:36.2458044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.46,8.929,61.7,56,3,119
2025-01-07T21:13:36.3083143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.24,8.929,61.7,56,3,105
2025-01-07T21:13:36.3707658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,223.06,8.929,61.7,56,3,95
2025-01-07T21:13:36.4331573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.99,8.951,63.2,56,3,89
2025-01-07T21:13:36.4956878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,223.88,8.951,63.2,56,3,87
2025-01-07T21:13:36.5737910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,223.82,8.951,63.2,56,3,86
2025-01-07T21:13:36.6362683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,223.7,8.951,63.2,56,3,83
2025-01-07T21:13:36.6988765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.62,8.951,63.2,56,3,79
2025-01-07T21:13:36.7613085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.62,8.951,63.2,56,3,79
2025-01-07T21:13:36.8237820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,223.65,8.951,63.2,56,3,81
2025-01-07T21:13:36.9019191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,236.83,8.951,63.2,56,1,84
2025-01-07T21:13:36.9643665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,236.79,8.951,63.2,56,1,88
2025-01-07T21:13:37.0268799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.79,8.951,63.2,56,1,90
2025-01-07T21:13:37.0893186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.81,8.951,63.2,56,1,96
2025-01-07T21:13:37.1519120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.93,8.951,63.2,56.1,1,103
2025-01-07T21:13:37.2299463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,237.21,8.951,63.2,56.1,1,112
2025-01-07T21:13:37.2924082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.62,8.951,63.2,56.1,1,121
2025-01-07T21:13:37.3548996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.21,8.951,63.2,56.1,1,131
2025-01-07T21:13:37.4173175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.93,8.951,63.2,56.1,1,141
2025-01-07T21:13:37.4799213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,239.74,8.951,63.2,56.1,1,151
2025-01-07T21:13:37.5579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,240.19,8.957,62.8,56.1,1,160
2025-01-07T21:13:37.6204618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.95,8.957,62.8,56.1,1,168
2025-01-07T21:13:37.6829894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.34,8.957,62.8,56.1,1,172
2025-01-07T21:13:37.7454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,240.75,8.957,62.8,56.1,1,166
2025-01-07T21:13:37.8079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.73,8.957,62.8,56.1,1,155
2025-01-07T21:13:37.8860522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.72,8.957,62.8,56.1,1,143
2025-01-07T21:13:37.9486009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.71,8.957,62.8,56.1,1,129
2025-01-07T21:13:38.0110689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,237,8.957,62.8,56.1,1,116
2025-01-07T21:13:38.0735744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.52,8.957,62.8,56.1,1,102
2025-01-07T21:13:38.1360618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.39,8.957,62.8,56,1,89
2025-01-07T21:13:38.2141305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.57,8.957,62.8,56,1,77
2025-01-07T21:13:38.2766754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,237.1,8.957,62.8,56,1,64
2025-01-07T21:13:38.3390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,237.66,8.957,62.8,56,1,55
2025-01-07T21:13:38.4015688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,237.81,8.957,62.8,56,1,53
2025-01-07T21:13:38.4640452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,237.46,8.957,62.8,56,1,58
2025-01-07T21:13:38.5265663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,235.77,8.927,61.7,56,1,67
2025-01-07T21:13:38.6046192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.42,8.927,61.7,56,1,77
2025-01-07T21:13:38.6671293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,235.27,8.927,61.7,56,1,87
2025-01-07T21:13:38.7296362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.33,8.927,61.7,56,1,97
2025-01-07T21:13:38.7921077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.5,8.927,61.7,56,1,105
2025-01-07T21:13:38.8546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.83,8.927,61.7,56,1,114
2025-01-07T21:13:38.9326740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.01,8.927,61.7,56,3,122
2025-01-07T21:13:38.9951373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.77,8.927,61.7,56,3,131
2025-01-07T21:13:39.0576952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.81,8.927,61.7,56,3,136
2025-01-07T21:13:39.1357961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.77,8.927,61.7,55.8,3,136
2025-01-07T21:13:39.1826838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.93,8.927,61.7,55.8,3,132
2025-01-07T21:13:39.2607745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.97,8.927,61.7,55.8,3,122
2025-01-07T21:13:39.3232695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.41,8.927,61.7,55.8,3,113
2025-01-07T21:13:39.3858076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.08,8.927,61.7,55.8,3,104
2025-01-07T21:13:39.4482553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,223.03,8.927,61.7,55.8,3,95
2025-01-07T21:13:39.5107101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.01,8.901,61.2,55.8,3,89
2025-01-07T21:13:39.5888330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,221.81,8.901,61.2,55.8,3,86
2025-01-07T21:13:39.6513196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.01,8.901,61.2,55.8,3,89
2025-01-07T21:13:39.7138745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,222.64,8.901,61.2,55.8,3,96
2025-01-07T21:13:39.7762835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.73,8.901,61.2,55.8,3,105
2025-01-07T21:13:39.8389204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.78,8.901,61.2,55.8,3,112
2025-01-07T21:13:39.9168898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.71,8.901,61.2,55.8,5,120
2025-01-07T21:13:39.9793915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.91,8.901,61.2,55.8,5,127
2025-01-07T21:13:40.0418655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.52,8.901,61.2,55.8,5,135
2025-01-07T21:13:40.1042062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.89,8.901,61.2,55.8,5,145
2025-01-07T21:13:40.1668509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.54,8.901,61.2,55.3,5,156
2025-01-07T21:13:40.2384446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.07,8.901,61.2,55.3,5,166
2025-01-07T21:13:40.3009203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,237.28,8.901,61.2,55.3,5,175
2025-01-07T21:13:40.3634501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,240.88,8.901,61.2,55.3,5,185
2025-01-07T21:13:40.4414557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.74,8.913,61.3,55.3,5,190
2025-01-07T21:13:40.5039716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.81,8.913,61.3,55.3,5,193
2025-01-07T21:13:40.5664652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.02,8.913,61.3,55.3,5,188
2025-01-07T21:13:40.6289670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.86,8.913,61.3,55.3,5,182
2025-01-07T21:13:40.6915041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.92,8.913,61.3,55.3,5,171
2025-01-07T21:13:40.7539452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.72,8.913,61.3,55.3,5,162
2025-01-07T21:13:40.8319995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,228.87,8.913,61.3,55.3,5,151
2025-01-07T21:13:40.8945777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.76,8.913,61.3,55.3,4,141
2025-01-07T21:13:40.9570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.74,8.913,61.3,55.3,4,130
2025-01-07T21:13:41.0194051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.92,8.913,61.3,55.3,4,123
2025-01-07T21:13:41.0819587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.42,8.913,61.3,55.3,4,121
2025-01-07T21:13:41.1601312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.87,8.913,61.3,55.1,4,123
2025-01-07T21:13:41.2225922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,224.42,8.913,61.3,55.1,4,129
2025-01-07T21:13:41.2862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.22,8.913,61.3,55.1,4,132
2025-01-07T21:13:41.3475844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.31,8.913,61.3,55.1,4,136
2025-01-07T21:13:41.4100352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.7,8.913,61.3,55.1,4,141
2025-01-07T21:13:41.4899055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.29,8.913,61.3,55.1,4,150
2025-01-07T21:13:41.5523587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.65,8.9,61,55.1,4,162
2025-01-07T21:13:41.6148586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,235.47,8.9,61,55.1,4,168
2025-01-07T21:13:41.6773148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.09,8.9,61,55.1,4,170
2025-01-07T21:13:41.7398300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.78,8.9,61,55.1,4,169
2025-01-07T21:13:41.8023234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,235.17,8.9,61,55.1,4,167
2025-01-07T21:13:41.8804556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.56,8.9,61,55.1,4,165
2025-01-07T21:13:41.9474131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.81,8.9,61,55.1,6,163
2025-01-07T21:13:42.0099037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,229.82,8.9,61,55.1,6,158
2025-01-07T21:13:42.0723291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.23,8.9,61,55.1,6,154
2025-01-07T21:13:42.1348659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.09,8.9,61,55.2,6,151
2025-01-07T21:13:42.1973215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.7,8.9,61,55.2,6,150
2025-01-07T21:13:42.2668233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.52,8.9,61,55.2,6,147
2025-01-07T21:13:42.3379412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.35,8.9,61,55.2,6,144
2025-01-07T21:13:42.4004874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.96,8.9,61,55.2,6,143
2025-01-07T21:13:42.4628993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.73,8.868,60.4,55.2,6,146
2025-01-07T21:13:42.5252976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.3,8.868,60.4,55.2,6,150
2025-01-07T21:13:42.6035098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.87,8.868,60.4,55.2,6,159
2025-01-07T21:13:42.6659807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,234.27,8.868,60.4,55.2,6,170
2025-01-07T21:13:42.7285035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.11,8.868,60.4,55.2,6,182
2025-01-07T21:13:42.7909448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,244.76,8.868,60.4,55.2,6,196
2025-01-07T21:13:42.8535589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,251.57,8.868,60.4,55.2,6,213
2025-01-07T21:13:42.9316367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,261.01,8.868,60.4,55.2,10,224
2025-01-07T21:13:42.9940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,261.54,8.868,60.4,55.2,10,225
2025-01-07T21:13:43.0565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,258.34,8.868,60.4,55.2,10,219
2025-01-07T21:13:43.1346541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,254.73,8.868,60.4,55.4,10,212
2025-01-07T21:13:43.1815397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,252.07,8.868,60.4,55.4,10,207
2025-01-07T21:13:43.2439862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,249.94,8.868,60.4,55.4,10,203
2025-01-07T21:13:43.3221308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,248.88,8.868,60.4,55.4,10,201
2025-01-07T21:13:43.3847394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,247.82,8.868,60.4,55.4,10,199
2025-01-07T21:13:43.4471015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,247.82,8.868,60.4,55.4,10,199
2025-01-07T21:13:43.5096362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,247.74,8.848,60.2,55.4,10,199
2025-01-07T21:13:43.5720852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,248.27,8.848,60.2,55.4,10,200
2025-01-07T21:13:43.6501747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,250.39,8.848,60.2,55.4,10,204
2025-01-07T21:13:43.7126575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,252.52,8.848,60.2,55.4,10,208
2025-01-07T21:13:43.7751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,255.18,8.848,60.2,55.4,10,213
2025-01-07T21:13:43.8376465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,260.51,8.848,60.2,55.4,10,223
2025-01-07T21:13:43.9029126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,259.4,8.848,60.2,55.4,6,233
2025-01-07T21:13:43.9653402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,262.83,8.848,60.2,55.4,6,242
2025-01-07T21:13:44.0435089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,265.07,8.848,60.2,55.4,6,248
2025-01-07T21:13:44.1060106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,264.7,8.848,60.2,55.4,6,247
2025-01-07T21:13:44.1684920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,261.31,8.848,60.2,55.4,6,238
2025-01-07T21:13:44.2309427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,255.89,8.848,60.2,55.4,6,224
2025-01-07T21:13:44.2934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,250.34,8.848,60.2,55.4,6,210
2025-01-07T21:13:44.3715180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.13,8.848,60.2,55.4,6,197
2025-01-07T21:13:44.4339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,241.27,8.871,60.5,55.4,6,187
2025-01-07T21:13:44.4964715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.85,8.871,60.5,55.4,6,181
2025-01-07T21:13:44.5589805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.82,8.871,60.5,55.4,6,171
2025-01-07T21:13:44.6214718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.01,8.871,60.5,55.4,6,164
2025-01-07T21:13:44.6995710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.42,8.871,60.5,55.4,6,155
2025-01-07T21:13:44.7620641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.87,8.871,60.5,55.4,6,146
2025-01-07T21:13:44.8247104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.37,8.871,60.5,55.4,6,137
2025-01-07T21:13:44.8870625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.21,8.871,60.5,55.4,3,129
2025-01-07T21:13:44.9495219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.29,8.871,60.5,55.4,3,119
2025-01-07T21:13:45.0277086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.46,8.871,60.5,55.4,3,108
2025-01-07T21:13:45.0902193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,221.81,8.871,60.5,55.4,3,95
2025-01-07T21:13:45.1526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,220.96,8.871,60.5,55.4,3,84
2025-01-07T21:13:45.2151123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,220.75,8.871,60.5,55.4,3,73
2025-01-07T21:13:45.2776278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,221.34,8.871,60.5,55.4,3,62
2025-01-07T21:13:45.3557295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,223.27,8.871,60.5,55.4,3,49
2025-01-07T21:13:45.4076521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,227.09,8.871,60.5,55.4,3,35
2025-01-07T21:13:45.4858310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,234.02,8.894,61.4,55.4,3,21
2025-01-07T21:13:45.5481889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,239.88,8.894,61.4,55.4,3,9
2025-01-07T21:13:45.6108012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,243.43,8.894,61.4,55.4,3,2
2025-01-07T21:13:45.6732737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,241.4,8.894,61.4,55.4,3,6
2025-01-07T21:13:45.7357586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,234.48,8.894,61.4,55.4,3,20
2025-01-07T21:13:45.8138426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,228,8.894,61.4,55.4,3,36
2025-01-07T21:13:45.8763149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,223.82,8.894,61.4,55.4,3,52
2025-01-07T21:13:45.9388358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,65
2025-01-07T21:13:46.0013363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,76
2025-01-07T21:13:46.0637865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,86
2025-01-07T21:13:46.1419211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,95
2025-01-07T21:13:46.2044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,104
2025-01-07T21:13:46.2668271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,113
2025-01-07T21:13:46.3344531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,121
2025-01-07T21:13:46.3917945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,131
2025-01-07T21:13:46.4544111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.4,8.894,61.4,55.4,0,141
2025-01-07T21:13:46.5324874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.5,8.863,62.5,55.4,0,150
2025-01-07T21:13:46.5949410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.5,8.863,62.5,55.4,0,157
2025-01-07T21:13:46.6573727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.5,8.863,62.5,55.4,0,160
2025-01-07T21:13:46.7199759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.5,8.863,62.5,55.4,0,158
2025-01-07T21:13:46.7824334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.5,8.863,62.5,55.4,0,156
2025-01-07T21:13:46.8605613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.5,8.863,62.5,55.4,0,153
2025-01-07T21:13:46.9230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.1,8.863,62.5,55.4,1,152
2025-01-07T21:13:46.9855312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.37,8.863,62.5,55.4,1,155
2025-01-07T21:13:47.0479943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.46,8.863,62.5,55.4,1,156
2025-01-07T21:13:47.1416975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.2,8.863,62.5,55.5,1,153
2025-01-07T21:13:47.1885739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.94,8.863,62.5,55.5,1,150
2025-01-07T21:13:47.2510901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.02,8.863,62.5,55.5,1,151
2025-01-07T21:13:47.3136033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.2,8.863,62.5,55.5,1,153
2025-01-07T21:13:47.3760794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.47,8.863,62.5,55.5,1,156
2025-01-07T21:13:47.4384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.89,8.724,62.5,55.5,1,161
2025-01-07T21:13:47.5166271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.47,8.724,62.5,55.5,1,167
2025-01-07T21:13:47.5791155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.17,8.724,62.5,55.5,1,174
2025-01-07T21:13:47.6416002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.27,8.724,62.5,55.5,1,175
2025-01-07T21:13:47.7040204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.29,8.724,62.5,55.5,1,185
2025-01-07T21:13:47.7665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.91,8.724,62.5,55.5,1,191
2025-01-07T21:13:47.8447107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,243.63,8.724,62.5,55.5,1,198
2025-01-07T21:13:47.9072174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,245.65,8.724,62.5,55.5,2,204
2025-01-07T21:13:47.9696787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.73,8.724,62.5,55.5,2,210
2025-01-07T21:13:48.0320885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.61,8.724,62.5,55.5,2,215
2025-01-07T21:13:48.0944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.14,8.724,62.5,55.5,2,218
2025-01-07T21:13:48.1571581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,248.53,8.724,62.5,55.8,2,220
2025-01-07T21:13:48.2352080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,248.53,8.724,62.5,55.8,2,220
2025-01-07T21:13:48.2976431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,248.36,8.724,62.5,55.8,2,219
2025-01-07T21:13:48.3602365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.84,8.724,62.5,55.8,2,216
2025-01-07T21:13:48.4226637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.06,8.724,62.5,55.8,2,206
2025-01-07T21:13:48.5008095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.8,8.531,61.1,55.8,2,189
2025-01-07T21:13:48.5633136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.77,8.531,61.1,55.8,2,173
2025-01-07T21:13:48.6257931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.01,8.531,61.1,55.8,2,158
2025-01-07T21:13:48.6883013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.12,8.531,61.1,55.8,2,141
2025-01-07T21:13:48.7507681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,230.89,8.531,61.1,55.8,2,126
2025-01-07T21:13:48.8132469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.92,8.531,61.1,55.8,2,109
2025-01-07T21:13:48.8913146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,221.69,8.531,61.1,55.8,3,95
2025-01-07T21:13:48.9538575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,221.29,8.531,61.1,55.8,3,91
2025-01-07T21:13:49.0163394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,221.48,8.531,61.1,55.8,3,93
2025-01-07T21:13:49.0788260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,222.42,8.531,61.1,55.8,3,101
2025-01-07T21:13:49.1413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.99,8.531,61.1,56.2,3,111
2025-01-07T21:13:49.2194277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226,8.531,61.1,56.2,3,122
2025-01-07T21:13:49.2819183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.86,8.531,61.1,56.2,3,131
2025-01-07T21:13:49.3443800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.63,8.531,61.1,56.2,3,139
2025-01-07T21:13:49.4069252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,231.26,8.531,61.1,56.2,3,146
2025-01-07T21:13:49.4693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.48,8.497,59.5,56.2,3,152
2025-01-07T21:13:49.5474587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.73,8.497,59.5,56.2,3,161
2025-01-07T21:13:49.6099045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.27,8.497,59.5,56.2,3,167
2025-01-07T21:13:49.6724879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.3,8.497,59.5,56.2,3,171
2025-01-07T21:13:49.7349391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.56,8.497,59.5,56.2,3,172
2025-01-07T21:13:49.7974653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,236.56,8.497,59.5,56.2,3,172
2025-01-07T21:13:49.8755550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.27,8.497,59.5,56.2,3,167
2025-01-07T21:13:49.9380462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,232.74,8.497,59.5,56.2,5,165
2025-01-07T21:13:50.0005299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.37,8.497,59.5,56.2,5,164
2025-01-07T21:13:50.0629926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.48,8.497,59.5,56.2,5,167
2025-01-07T21:13:50.1255929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,233.88,8.497,59.5,56.3,5,168
2025-01-07T21:13:50.2035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.41,8.497,59.5,56.3,5,164
2025-01-07T21:13:50.2661681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.04,8.497,59.5,56.3,5,152
2025-01-07T21:13:50.3285121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.06,8.497,59.5,56.3,5,138
2025-01-07T21:13:50.3910445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.95,8.497,59.5,56.3,5,129
2025-01-07T21:13:50.4535223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.14,8.616,58.5,56.3,5,128
2025-01-07T21:13:50.5316875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.8,8.616,58.5,56.3,5,127
2025-01-07T21:13:50.5941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.86,8.616,58.5,56.3,5,118
2025-01-07T21:13:50.6566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.46,8.616,58.5,56.3,5,107
2025-01-07T21:13:50.7191878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.62,8.616,58.5,56.3,5,97
2025-01-07T21:13:50.7818282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.89,8.616,58.5,56.3,5,86
2025-01-07T21:13:50.8597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,204.55,8.616,58.5,56.3,5,74
2025-01-07T21:13:50.9222971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,189.84,8.616,58.5,56.3,7,66
2025-01-07T21:13:50.9847429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,188.9,8.616,58.5,56.3,7,63
2025-01-07T21:13:51.0471700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,189.21,8.616,58.5,56.3,7,64
2025-01-07T21:13:51.1253092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,193.5,8.616,58.5,56,7,77
2025-01-07T21:13:51.1720481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.21,8.616,58.5,56,7,97
2025-01-07T21:13:51.2502508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.99,8.616,58.5,56,7,118
2025-01-07T21:13:51.3127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.23,8.616,58.5,56,7,137
2025-01-07T21:13:51.3752116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,224.42,8.616,58.5,56,7,151
2025-01-07T21:13:51.4376752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,229.32,8.616,58.5,56,7,162
2025-01-07T21:13:51.5002541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.59,8.684,58.1,56,7,172
2025-01-07T21:13:51.5782922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.49,8.684,58.1,56,7,174
2025-01-07T21:13:51.6408422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.04,8.684,58.1,56,7,173
2025-01-07T21:13:51.7033686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.7,8.684,58.1,56,7,170
2025-01-07T21:13:51.7658492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,230.92,8.684,58.1,56,7,166
2025-01-07T21:13:51.8282818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.14,8.684,58.1,56,7,162
2025-01-07T21:13:51.9063776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,226.34,8.684,58.1,56,9,159
2025-01-07T21:13:51.9689453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,224.81,8.684,58.1,56,9,156
2025-01-07T21:13:52.0316292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.28,8.684,58.1,56,9,153
2025-01-07T21:13:52.0939112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.27,8.684,58.1,56,9,151
2025-01-07T21:13:52.1564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,221.3,8.684,58.1,55.1,9,150
2025-01-07T21:13:52.2344365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.79,8.684,58.1,55.1,9,149
2025-01-07T21:13:52.2969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.79,8.684,58.1,55.1,9,149
2025-01-07T21:13:52.3593996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.83,8.684,58.1,55.1,9,153
2025-01-07T21:13:52.4217802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.84,8.684,58.1,55.1,9,155
2025-01-07T21:13:52.4843017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,224.92,8.569,58.4,55.1,9,157
2025-01-07T21:13:52.5625255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.46,8.569,58.4,55.1,9,160
2025-01-07T21:13:52.6248322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,228.51,8.569,58.4,55.1,9,164
2025-01-07T21:13:52.6875392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.56,8.569,58.4,55.1,9,168
2025-01-07T21:13:52.7500113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,233.12,8.569,58.4,55.1,9,173
2025-01-07T21:13:52.8125213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,234.15,8.569,58.4,55.1,9,175
2025-01-07T21:13:52.8906067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,238.24,8.569,58.4,55.1,10,183
2025-01-07T21:13:52.9530784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,241.47,8.569,58.4,55.1,10,189
2025-01-07T21:13:53.0163174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,244.16,8.569,58.4,55.1,10,194
2025-01-07T21:13:53.0781085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,246.86,8.569,58.4,55.1,10,199
2025-01-07T21:13:53.1405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,249.39,8.569,58.4,54.8,10,204
2025-01-07T21:13:53.2030967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,252.64,8.569,58.4,54.8,10,210
2025-01-07T21:13:53.2811051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,256.42,8.569,58.4,54.8,10,217
2025-01-07T21:13:53.3436093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,259.14,8.569,58.4,54.8,10,222
2025-01-07T21:13:53.4061195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,259.68,8.569,58.4,54.8,10,223
2025-01-07T21:13:53.4686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,261.09,8.37,61,54.8,10,223
2025-01-07T21:13:53.5310292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,256.71,8.37,61,54.8,10,215
2025-01-07T21:13:53.6091802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,250.15,8.37,61,54.8,10,203
2025-01-07T21:13:53.6716492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,241.44,8.37,61,54.8,10,187
2025-01-07T21:13:53.7341821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.27,8.37,61,54.8,10,172
2025-01-07T21:13:53.7965864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,223.43,8.37,61,54.8,10,154
2025-01-07T21:13:53.8590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,211.3,8.37,61,54.8,10,132
2025-01-07T21:13:53.9372761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.92,8.37,61,54.8,4,108
2025-01-07T21:13:53.9998471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.31,8.37,61,54.8,4,82
2025-01-07T21:13:54.0621725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,213.17,8.37,61,54.8,4,56
2025-01-07T21:13:54.1247349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,222.26,8.37,61,55.5,4,29
2025-01-07T21:13:54.1872189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,243.28,8.37,61,55.5,4,3
2025-01-07T21:13:54.2525243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,263.41,8.37,61,55.5,4,335
2025-01-07T21:13:54.3306884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.54,8.37,61,55.5,4,305
2025-01-07T21:13:54.3931651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.45,8.37,61,55.5,4,275
2025-01-07T21:13:54.4555827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,262.45,8.314,64.8,55.5,4,246
2025-01-07T21:13:54.5180708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.28,8.314,64.8,55.5,4,222
2025-01-07T21:13:54.5804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.59,8.314,64.8,55.5,4,201
2025-01-07T21:13:54.6586863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.4,8.314,64.8,55.5,4,185
2025-01-07T21:13:54.7211884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.33,8.314,64.8,55.5,4,163
2025-01-07T21:13:54.7836956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.07,8.314,64.8,55.5,4,146
2025-01-07T21:13:54.8462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,226.43,8.314,64.8,55.5,4,130
2025-01-07T21:13:54.9086815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.53,8.314,64.8,55.5,2,115
2025-01-07T21:13:54.9867649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,231.31,8.314,64.8,55.5,2,100
2025-01-07T21:13:55.0491940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,230.88,8.314,64.8,55.5,2,86
2025-01-07T21:13:55.1273472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,231.28,8.314,64.8,56.7,2,71
2025-01-07T21:13:55.1741661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,232.52,8.314,64.8,56.7,2,58
2025-01-07T21:13:55.2367170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,234.27,8.314,64.8,56.7,2,47
2025-01-07T21:13:55.3148374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,236.18,8.314,64.8,56.7,2,38
2025-01-07T21:13:55.3772962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,237.68,8.314,64.8,56.7,2,32
2025-01-07T21:13:55.4397533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,238.21,8.314,64.8,56.7,2,30
2025-01-07T21:13:55.5022516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,238.75,8.473,67.1,56.7,2,40
2025-01-07T21:13:55.5647408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,234.87,8.473,67.1,56.7,2,62
2025-01-07T21:13:55.6272964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,233.46,8.473,67.1,56.7,2,84
2025-01-07T21:13:55.6943242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,234.1,8.473,67.1,56.7,2,105
2025-01-07T21:13:55.7724140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.03,8.473,67.1,56.7,2,116
2025-01-07T21:13:55.8349409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,235.24,8.473,67.1,56.7,2,118
2025-01-07T21:13:55.8975011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.03,8.473,67.1,56.7,2,116
2025-01-07T21:13:55.9599234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,234.65,8.473,67.1,56.7,2,112
2025-01-07T21:13:56.0223856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.48,8.473,67.1,56.7,2,110
2025-01-07T21:13:56.1004750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.32,8.473,67.1,56.7,2,108
2025-01-07T21:13:56.1629590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.36,8.473,67.1,57.2,2,108
2025-01-07T21:13:56.2254545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.44,8.473,67.1,57.2,2,109
2025-01-07T21:13:56.2879620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,234.2,8.473,67.1,57.2,2,106
2025-01-07T21:13:56.3503735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234,8.473,67.1,57.2,2,103
2025-01-07T21:13:56.4285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.36,8.473,67.1,57.2,2,108
2025-01-07T21:13:56.4910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.37,8.678,65.9,57.2,2,117
2025-01-07T21:13:56.5534951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.81,8.678,65.9,57.2,2,121
2025-01-07T21:13:56.6159807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.92,8.678,65.9,57.2,2,122
2025-01-07T21:13:56.6785010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.58,8.678,65.9,57.2,2,119
2025-01-07T21:13:56.7565174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.47,8.678,65.9,57.2,2,118
2025-01-07T21:13:56.8191296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.47,8.678,65.9,57.2,2,118
2025-01-07T21:13:56.8815482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,214.55,8.678,65.9,57.2,8,123
2025-01-07T21:13:56.9441065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,216.91,8.678,65.9,57.2,8,128
2025-01-07T21:13:57.0066597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.14,8.678,65.9,57.2,8,120
2025-01-07T21:13:57.0690709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,207.99,8.678,65.9,57.2,8,109
2025-01-07T21:13:57.1471527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,202.81,8.678,65.9,57,8,98
2025-01-07T21:13:57.2096432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,198.72,8.678,65.9,57,8,89
2025-01-07T21:13:57.2721505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,194.71,8.678,65.9,57,8,80
2025-01-07T21:13:57.3346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,193.83,8.678,65.9,57,8,78
2025-01-07T21:13:57.3971324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,193.83,8.678,65.9,57,8,78
2025-01-07T21:13:57.4752220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.74,8.701,62.4,57,8,82
2025-01-07T21:13:57.5377195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,199.62,8.701,62.4,57,8,95
2025-01-07T21:13:57.6001998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.56,8.701,62.4,57,8,110
2025-01-07T21:13:57.6626240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.66,8.701,62.4,57,8,123
2025-01-07T21:13:57.7251826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.49,8.701,62.4,57,8,129
2025-01-07T21:13:57.8033151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.49,8.701,62.4,57,8,129
2025-01-07T21:13:57.8657680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,215.49,8.701,62.4,57,8,129
2025-01-07T21:13:57.9282604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,205.77,8.701,62.4,57,14,127
2025-01-07T21:13:57.9908147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,204.46,8.701,62.4,57,14,125
2025-01-07T21:13:58.0531863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.84,8.701,62.4,57,14,121
2025-01-07T21:13:58.1314210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,199.05,8.701,62.4,56.8,14,117
2025-01-07T21:13:58.1938428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.04,8.701,62.4,56.8,14,114
2025-01-07T21:13:58.2563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,195.69,8.701,62.4,56.8,14,112
2025-01-07T21:13:58.3188607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,194.34,8.701,62.4,56.8,14,110
2025-01-07T21:13:58.3812213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,190.9,8.701,62.4,56.8,14,105
2025-01-07T21:13:58.4594233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,190.17,8.524,59.2,56.8,14,106
2025-01-07T21:13:58.5218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,192.91,8.524,59.2,56.8,14,110
2025-01-07T21:13:58.5843486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,195.62,8.524,59.2,56.8,14,114
2025-01-07T21:13:58.6468562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,198.3,8.524,59.2,56.8,14,118
2025-01-07T21:13:58.7093208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,202.92,8.524,59.2,56.8,14,125
2025-01-07T21:13:58.7874993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,206.18,8.524,59.2,56.8,14,130
2025-01-07T21:13:58.8499397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,208.76,8.524,59.2,56.8,14,134
2025-01-07T21:13:58.9124697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,206.48,8.524,59.2,56.8,21,137
2025-01-07T21:13:58.9749365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,210.16,8.524,59.2,56.8,21,142
2025-01-07T21:13:59.0373778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,213.09,8.524,59.2,56.8,21,146
2025-01-07T21:13:59.1311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,215.2,8.524,59.2,56.7,21,149
2025-01-07T21:13:59.1780211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,218.82,8.524,59.2,56.7,21,154
2025-01-07T21:13:59.2404877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,224.58,8.524,59.2,56.7,21,162
2025-01-07T21:13:59.3029899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,228.87,8.524,59.2,56.7,21,168
2025-01-07T21:13:59.3692924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,231.01,8.524,59.2,56.7,21,171
2025-01-07T21:13:59.4318242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,231.01,8.524,59.2,56.7,21,171
2025-01-07T21:13:59.4943474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,230.83,8.368,58.7,56.7,21,171
2025-01-07T21:13:59.5724260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,228.68,8.368,58.7,56.7,21,168
2025-01-07T21:13:59.6371036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,224.36,8.368,58.7,56.7,21,162
2025-01-07T21:13:59.6994759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,219.3,8.368,58.7,56.7,21,155
2025-01-07T21:13:59.7620034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,214.21,8.368,58.7,56.7,21,148
2025-01-07T21:13:59.8245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,209.06,8.368,58.7,56.7,21,141
2025-01-07T21:13:59.8869967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,210.44,8.368,58.7,56.7,13,136
2025-01-07T21:13:59.9651366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,209.19,8.368,58.7,56.7,13,134
2025-01-07T21:14:00.0275719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,206.03,8.368,58.7,56.7,13,129
2025-01-07T21:14:00.0900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.49,8.368,58.7,56.7,13,125
2025-01-07T21:14:00.1526367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.15,8.368,58.7,56.5,13,120
2025-01-07T21:14:00.2150342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,196.9,8.368,58.7,56.5,13,115
2025-01-07T21:14:00.2931943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,196.25,8.368,58.7,56.5,13,114
2025-01-07T21:14:00.3557449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,198.86,8.368,58.7,56.5,13,118
2025-01-07T21:14:00.4181233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,202.08,8.368,58.7,56.5,13,123
2025-01-07T21:14:00.4806670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,203.67,8.378,61.3,56.5,13,124
2025-01-07T21:14:00.5431312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,201.74,8.378,61.3,56.5,13,121
2025-01-07T21:14:00.6212103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,197.82,8.378,61.3,56.5,13,115
2025-01-07T21:14:00.6838322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,191.83,8.378,61.3,56.5,13,106
2025-01-07T21:14:00.7462157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,182.82,8.378,61.3,56.5,13,93
2025-01-07T21:14:00.8087564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.87,8.378,61.3,56.5,13,72
2025-01-07T21:14:00.8712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,205.43,8.378,61.3,56.5,5,48
2025-01-07T21:14:00.9493192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.2,8.378,61.3,56.5,5,25
2025-01-07T21:14:01.0118025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,242.48,8.378,61.3,56.5,5,4
2025-01-07T21:14:01.0742115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,266.05,8.378,61.3,56.5,5,345
2025-01-07T21:14:01.1367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,272.32,8.378,61.3,56.6,5,336
2025-01-07T21:14:01.1992925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,273.34,8.378,61.3,56.6,5,334
2025-01-07T21:14:01.2773155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,272.85,8.378,61.3,56.6,5,335
2025-01-07T21:14:01.3399119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,270.54,8.378,61.3,56.6,5,339
2025-01-07T21:14:01.4023274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,265.06,8.378,61.3,56.6,5,346
2025-01-07T21:14:01.4648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,263.84,8.53,65.1,56.6,5,354
2025-01-07T21:14:01.5272653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,252.78,8.53,65.1,56.6,5,3
2025-01-07T21:14:01.5898215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,242.98,8.53,65.1,56.6,5,10
2025-01-07T21:14:01.6679149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,233.45,8.53,65.1,56.6,5,17
2025-01-07T21:14:01.7304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,229.75,8.53,65.1,56.6,5,20
2025-01-07T21:14:01.7928070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,228.58,8.53,65.1,56.6,5,21
2025-01-07T21:14:01.8553911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,222.38,8.53,65.1,56.6,5,27
2025-01-07T21:14:01.9178838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,241.1,8.53,65.1,56.6,1,41
2025-01-07T21:14:01.9959649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,239.52,8.53,65.1,56.6,1,59
2025-01-07T21:14:02.0584714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.63,8.53,65.1,56.6,1,76
2025-01-07T21:14:02.1209595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,238.38,8.53,65.1,56.4,1,89
2025-01-07T21:14:02.1834578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,238.4,8.53,65.1,56.4,1,98
2025-01-07T21:14:02.2459189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.54,8.53,65.1,56.4,1,105
2025-01-07T21:14:02.3240170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,238.69,8.53,65.1,56.4,1,110
2025-01-07T21:14:02.3865499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.93,8.53,65.1,56.4,1,116
2025-01-07T21:14:02.4489997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.25,8.652,67.4,56.4,1,117
2025-01-07T21:14:02.5151336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,241.21,8.652,67.4,56.4,1,116
2025-01-07T21:14:02.5775620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.03,8.652,67.4,56.4,1,111
2025-01-07T21:14:02.6400277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,240.92,8.652,67.4,56.4,1,107
2025-01-07T21:14:02.7181686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.03,8.652,67.4,56.4,1,111
2025-01-07T21:14:02.7807085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.64,8.652,67.4,56.4,1,125
2025-01-07T21:14:02.8431526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.92,8.652,67.4,56.4,1,144
2025-01-07T21:14:02.9083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.86,8.652,67.4,56.4,5,162
2025-01-07T21:14:02.9708156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.83,8.652,67.4,56.4,5,173
2025-01-07T21:14:03.0331627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244.11,8.652,67.4,56.4,5,182
2025-01-07T21:14:03.1113966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,245.57,8.652,67.4,56.4,5,186
2025-01-07T21:14:03.1739805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.92,8.652,67.4,56.1,5,190
2025-01-07T21:14:03.2364491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,247.66,8.652,67.4,56.1,5,192
2025-01-07T21:14:03.2988144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.92,8.652,67.4,56.1,5,190
2025-01-07T21:14:03.3613516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,244,8.652,67.4,56.1,5,182
2025-01-07T21:14:03.4394520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,240.35,8.652,67.4,56.1,5,172
2025-01-07T21:14:03.5019777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.24,8.626,67.2,56.1,5,161
2025-01-07T21:14:03.5644620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.65,8.626,67.2,56.1,5,148
2025-01-07T21:14:03.6269688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.89,8.626,67.2,56.1,5,137
2025-01-07T21:14:03.6893688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.58,8.626,67.2,56.1,5,130
2025-01-07T21:14:03.7518768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.61,8.626,67.2,56.1,5,127
2025-01-07T21:14:03.8300371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.97,8.626,67.2,56.1,5,125
2025-01-07T21:14:03.8925807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.29,8.626,67.2,56.1,5,126
2025-01-07T21:14:03.9549571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,225.9,8.626,67.2,56.1,5,131
2025-01-07T21:14:04.0174644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.22,8.626,67.2,56.1,5,138
2025-01-07T21:14:04.0799568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.92,8.626,67.2,56.1,5,143
2025-01-07T21:14:04.1581059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.89,8.626,67.2,55.9,5,146
2025-01-07T21:14:04.2205575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.28,8.626,67.2,55.9,5,150
2025-01-07T21:14:04.2830169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.39,8.626,67.2,55.9,5,156
2025-01-07T21:14:04.3455093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,235.81,8.626,67.2,55.9,5,160
2025-01-07T21:14:04.4079614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.97,8.626,67.2,55.9,5,166
2025-01-07T21:14:04.4861409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.36,8.516,64.9,55.9,5,174
2025-01-07T21:14:04.5486704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.94,8.516,64.9,55.9,5,181
2025-01-07T21:14:04.6111112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,243.79,8.516,64.9,55.9,5,186
2025-01-07T21:14:04.6735597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,244.16,8.516,64.9,55.9,5,187
2025-01-07T21:14:04.7361188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.68,8.516,64.9,55.9,5,183
2025-01-07T21:14:04.8141764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,241.94,8.516,64.9,55.9,5,181
2025-01-07T21:14:04.8766695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,236.06,8.516,64.9,55.9,5,165
2025-01-07T21:14:04.9390626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,231.02,8.516,64.9,55.9,5,151
2025-01-07T21:14:05.0016587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.16,8.516,64.9,55.9,5,140
2025-01-07T21:14:05.0641494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.78,8.516,64.9,55.9,5,127
2025-01-07T21:14:05.1422388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,217.65,8.516,64.9,55.4,5,111
2025-01-07T21:14:05.2047292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.45,8.516,64.9,55.4,5,91
2025-01-07T21:14:05.2672006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,209.19,8.516,64.9,55.4,5,70
2025-01-07T21:14:05.3297126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.93,8.516,64.9,55.4,5,52
2025-01-07T21:14:05.3921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,211.11,8.516,64.9,55.4,5,47
2025-01-07T21:14:05.4702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.29,8.465,61.4,55.4,5,56
2025-01-07T21:14:05.5328367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,205.9,8.465,61.4,55.4,5,71
2025-01-07T21:14:05.5952402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,207.83,8.465,61.4,55.4,5,83
2025-01-07T21:14:05.6576680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,209.59,8.465,61.4,55.4,5,91
2025-01-07T21:14:05.7202018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.62,8.465,61.4,55.4,5,99
2025-01-07T21:14:05.7983501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.17,8.465,61.4,55.4,5,108
2025-01-07T21:14:05.8608654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217.89,8.465,61.4,55.4,5,120
2025-01-07T21:14:05.9233552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.54,8.465,61.4,55.4,9,134
2025-01-07T21:14:05.9857993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.21,8.465,61.4,55.4,9,143
2025-01-07T21:14:06.0483430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.76,8.465,61.4,55.4,9,146
2025-01-07T21:14:06.1264396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,220.66,8.465,61.4,55.2,9,146
2025-01-07T21:14:06.1889053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.21,8.465,61.4,55.2,9,149
2025-01-07T21:14:06.2513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,222.73,8.465,61.4,55.2,9,150
2025-01-07T21:14:06.3138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.69,8.465,61.4,55.2,9,148
2025-01-07T21:14:06.3791964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.59,8.465,61.4,55.2,9,142
2025-01-07T21:14:06.4417121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.65,8.362,59.1,55.2,9,133
2025-01-07T21:14:06.5043130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.03,8.362,59.1,55.2,9,128
2025-01-07T21:14:06.5823445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.46,8.362,59.1,55.2,9,125
2025-01-07T21:14:06.6447812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.51,8.362,59.1,55.2,9,127
2025-01-07T21:14:06.7073308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.17,8.362,59.1,55.2,9,134
2025-01-07T21:14:06.7698593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.82,8.362,59.1,55.2,9,141
2025-01-07T21:14:06.8322580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.39,8.362,59.1,55.2,9,144
2025-01-07T21:14:06.9102986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.19,8.362,59.1,55.2,10,142
2025-01-07T21:14:06.9728875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.55,8.362,59.1,55.2,10,130
2025-01-07T21:14:07.0352849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,200.02,8.362,59.1,55.2,10,113
2025-01-07T21:14:07.1290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.24,8.362,59.1,56.1,10,102
2025-01-07T21:14:07.1603375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,192.51,8.362,59.1,56.1,10,99
2025-01-07T21:14:07.2384056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.24,8.362,59.1,56.1,10,102
2025-01-07T21:14:07.3009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,198.82,8.362,59.1,56.1,10,110
2025-01-07T21:14:07.3633937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,203.91,8.362,59.1,56.1,10,119
2025-01-07T21:14:07.4258063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,206.71,8.362,59.1,56.1,10,124
2025-01-07T21:14:07.4883770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.5,8.137,59,56.1,10,128
2025-01-07T21:14:07.5664643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.06,8.137,59,56.1,10,129
2025-01-07T21:14:07.6288626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.62,8.137,59,56.1,10,130
2025-01-07T21:14:07.6914327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.88,8.137,59,56.1,10,134
2025-01-07T21:14:07.7538650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.12,8.137,59,56.1,10,138
2025-01-07T21:14:07.8165124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,216.36,8.137,59,56.1,10,142
2025-01-07T21:14:07.8946228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,211.62,8.137,59,56.1,16,142
2025-01-07T21:14:07.9570501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.51,8.137,59,56.1,16,136
2025-01-07T21:14:08.0194949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,204.04,8.137,59,56.1,16,131
2025-01-07T21:14:08.0819841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,199.83,8.137,59,56.1,16,125
2025-01-07T21:14:08.1445580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.57,8.137,59,56.9,16,121
2025-01-07T21:14:08.2224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.57,8.137,59,56.9,16,121
2025-01-07T21:14:08.2850259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,196.85,8.137,59,56.9,16,120
2025-01-07T21:14:08.3476590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.14,8.137,59,56.9,16,119
2025-01-07T21:14:08.4100719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,194.7,8.137,59,56.9,16,117
2025-01-07T21:14:08.4725859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,193.26,8.137,59,56.9,16,115
2025-01-07T21:14:08.5349912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,193.29,7.965,60.4,56.9,16,115
2025-01-07T21:14:08.6131385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,194.75,7.965,60.4,56.9,16,117
2025-01-07T21:14:08.6756309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,196.21,7.965,60.4,56.9,16,119
2025-01-07T21:14:08.7381771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,196.93,7.965,60.4,56.9,16,120
2025-01-07T21:14:08.8005967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.02,7.965,60.4,56.9,16,116
2025-01-07T21:14:08.8631016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,197.46,7.965,60.4,56.9,11,111
2025-01-07T21:14:08.9412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,199.32,7.965,60.4,56.9,11,114
2025-01-07T21:14:09.0037100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,202.99,7.965,60.4,56.9,11,120
2025-01-07T21:14:09.0660649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207.24,7.965,60.4,56.9,11,127
2025-01-07T21:14:09.1287249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.16,7.965,60.4,57.1,11,130
2025-01-07T21:14:09.1911352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,211.55,7.965,60.4,57.1,11,134
2025-01-07T21:14:09.2692713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.12,7.965,60.4,57.1,11,140
2025-01-07T21:14:09.3318208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,218.07,7.965,60.4,57.1,11,145
2025-01-07T21:14:09.3941150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,220.42,7.965,60.4,57.1,11,149
2025-01-07T21:14:09.4568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.87,7.992,62.4,57.1,11,150
2025-01-07T21:14:09.5192328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.45,7.992,62.4,57.1,11,151
2025-01-07T21:14:09.5973395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.45,7.992,62.4,57.1,11,151
2025-01-07T21:14:09.6597895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,221.28,7.992,62.4,57.1,11,149
2025-01-07T21:14:09.7223375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.97,7.992,62.4,57.1,11,140
2025-01-07T21:14:09.7847377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.01,7.992,62.4,57.1,11,130
2025-01-07T21:14:09.8471412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,203.34,7.992,62.4,57.1,11,119
2025-01-07T21:14:09.9254555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.67,7.992,62.4,57.1,7,110
2025-01-07T21:14:09.9879291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.12,7.992,62.4,57.1,7,102
2025-01-07T21:14:10.0503491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.49,7.992,62.4,57.1,7,96
2025-01-07T21:14:10.1284668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,199.37,7.992,62.4,57.2,7,91
2025-01-07T21:14:10.1753229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,198.09,7.992,62.4,57.2,7,88
2025-01-07T21:14:10.2534129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,197.25,7.992,62.4,57.2,7,86
2025-01-07T21:14:10.3160359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,196.41,7.992,62.4,57.2,7,84
2025-01-07T21:14:10.3783965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,195.99,7.992,62.4,57.2,7,83
2025-01-07T21:14:10.4408695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,196.75,8.071,63.1,57.2,7,83
2025-01-07T21:14:10.5032317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,197.57,8.071,63.1,57.2,7,85
2025-01-07T21:14:10.5815820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,197.57,8.071,63.1,57.2,7,85
2025-01-07T21:14:10.6440427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.34,8.071,63.1,57.2,7,82
2025-01-07T21:14:10.7064852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,193.15,8.071,63.1,57.2,7,74
2025-01-07T21:14:10.7689478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,189.09,8.071,63.1,57.2,7,63
2025-01-07T21:14:10.8315254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,185.63,8.071,63.1,57.2,7,52
2025-01-07T21:14:10.8939422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,195.16,8.071,63.1,57.2,6,45
2025-01-07T21:14:10.9720589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,195.16,8.071,63.1,57.2,6,45
2025-01-07T21:14:11.0344246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,195.31,8.071,63.1,57.2,6,53
2025-01-07T21:14:11.1282766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,197.82,8.071,63.1,56.9,6,68
2025-01-07T21:14:11.1595920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.71,8.071,63.1,56.9,6,82
2025-01-07T21:14:11.2219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,205.7,8.071,63.1,56.9,6,94
2025-01-07T21:14:11.3001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,209.69,8.071,63.1,56.9,6,105
2025-01-07T21:14:11.3625830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.52,8.071,63.1,56.9,6,115
2025-01-07T21:14:11.4279791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.47,8.071,63.1,56.9,6,125
2025-01-07T21:14:11.4904879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.94,8.071,63.1,56.9,6,136
2025-01-07T21:14:11.5529306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.87,8.084,62.7,56.9,6,146
2025-01-07T21:14:11.6155357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.12,8.084,62.7,56.9,6,149
2025-01-07T21:14:11.6956874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.54,8.084,62.7,56.9,6,150
2025-01-07T21:14:11.7580949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.87,8.084,62.7,56.9,6,146
2025-01-07T21:14:11.8206541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.79,8.084,62.7,56.9,6,141
2025-01-07T21:14:11.8831039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.69,8.084,62.7,56.9,5,135
2025-01-07T21:14:11.9456708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,222.27,8.084,62.7,56.9,5,131
2025-01-07T21:14:12.0081867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.87,8.084,62.7,56.9,5,127
2025-01-07T21:14:12.0862597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.83,8.084,62.7,56.9,5,124
2025-01-07T21:14:12.1487478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.91,8.084,62.7,56.2,5,122
2025-01-07T21:14:12.2112134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.57,8.084,62.7,56.2,5,121
2025-01-07T21:14:12.2737052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.59,8.084,62.7,56.2,5,124
2025-01-07T21:14:12.3362156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.28,8.084,62.7,56.2,5,126
2025-01-07T21:14:12.4142838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.97,8.084,62.7,56.2,5,128
2025-01-07T21:14:12.4767787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.21,8.039,62.2,56.2,5,127
2025-01-07T21:14:12.5392551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.52,8.039,62.2,56.2,5,125
2025-01-07T21:14:12.6017592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.52,8.039,62.2,56.2,5,125
2025-01-07T21:14:12.6643321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.17,8.039,62.2,56.2,5,124
2025-01-07T21:14:12.7423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.52,8.039,62.2,56.2,5,125
2025-01-07T21:14:12.8048784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.86,8.039,62.2,56.2,5,126
2025-01-07T21:14:12.8673141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.62,8.039,62.2,56.2,3,129
2025-01-07T21:14:12.9327926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.98,8.039,62.2,56.2,3,135
2025-01-07T21:14:12.9954126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.14,8.039,62.2,56.2,3,144
2025-01-07T21:14:13.0577638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.91,8.039,62.2,56.2,3,155
2025-01-07T21:14:13.1358804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.35,8.039,62.2,55.5,3,165
2025-01-07T21:14:13.1983648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.03,8.039,62.2,55.5,3,175
2025-01-07T21:14:13.2608939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.74,8.039,62.2,55.5,3,185
2025-01-07T21:14:13.3233365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.55,8.039,62.2,55.5,3,188
2025-01-07T21:14:13.3858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,241.74,8.039,62.2,55.5,3,185
2025-01-07T21:14:13.4639468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.72,8.035,62.3,55.5,3,181
2025-01-07T21:14:13.5265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.1,8.035,62.3,55.5,3,175
2025-01-07T21:14:13.5888057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,236.69,8.035,62.3,55.5,3,166
2025-01-07T21:14:13.6514161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.03,8.035,62.3,55.5,3,148
2025-01-07T21:14:13.7138864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.1,8.035,62.3,55.5,3,127
2025-01-07T21:14:13.7920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.61,8.035,62.3,55.5,3,109
2025-01-07T21:14:13.8544655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,221.73,8.035,62.3,55.5,3,96
2025-01-07T21:14:13.9169887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.96,8.035,62.3,55.5,2,88
2025-01-07T21:14:13.9794406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,227.92,8.035,62.3,55.5,2,86
2025-01-07T21:14:14.0419259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.96,8.035,62.3,55.5,2,88
2025-01-07T21:14:14.1200932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,228.11,8.035,62.3,55.2,2,93
2025-01-07T21:14:14.1825630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,228.44,8.035,62.3,55.2,2,99
2025-01-07T21:14:14.2450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,228.98,8.035,62.3,55.2,2,106
2025-01-07T21:14:14.3074686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,229.67,8.035,62.3,55.2,2,113
2025-01-07T21:14:14.3699637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,230.88,8.035,62.3,55.2,2,123
2025-01-07T21:14:14.4325622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.32,8.035,62.3,55.2,2,133
2025-01-07T21:14:14.5106142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.34,8.112,62.5,55.2,2,144
2025-01-07T21:14:14.5730681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.92,8.112,62.5,55.2,2,153
2025-01-07T21:14:14.6356049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,237.58,8.112,62.5,55.2,2,162
2025-01-07T21:14:14.6979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.1,8.112,62.5,55.2,2,170
2025-01-07T21:14:14.7605447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.08,8.112,62.5,55.2,2,175
2025-01-07T21:14:14.8386478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.24,8.112,62.5,55.2,2,186
2025-01-07T21:14:14.9010648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.04,8.112,62.5,55.2,4,195
2025-01-07T21:14:14.9636994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.32,8.112,62.5,55.2,4,205
2025-01-07T21:14:15.0261152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.6,8.112,62.5,55.2,4,212
2025-01-07T21:14:15.0884880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.53,8.112,62.5,55.2,4,218
2025-01-07T21:14:15.1667203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,254.43,8.112,62.5,55.2,4,224
2025-01-07T21:14:15.2292229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.98,8.112,62.5,55.2,4,229
2025-01-07T21:14:15.2918296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,257.51,8.112,62.5,55.2,4,234
2025-01-07T21:14:15.3541641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.71,8.112,62.5,55.2,4,238
2025-01-07T21:14:15.4166402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.89,8.112,62.5,55.2,4,242
2025-01-07T21:14:15.4947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,260.76,8.112,62.5,55.2,4,245
2025-01-07T21:14:15.5572848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,8.215,62.6,55.2,4,245
2025-01-07T21:14:15.6197426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,8.215,62.6,55.2,4,245
2025-01-07T21:14:15.6822619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,8.215,62.6,55.2,4,245
2025-01-07T21:14:15.7447769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,8.215,62.6,55.2,4,245
2025-01-07T21:14:15.8227607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,258.93,8.215,62.6,55.2,4,239
2025-01-07T21:14:15.8853294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,250.04,8.215,62.6,55.2,2,227
2025-01-07T21:14:15.9478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,246.21,8.215,62.6,55.2,2,206
2025-01-07T21:14:16.0102939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.33,8.215,62.6,55.2,2,186
2025-01-07T21:14:16.0727503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.89,8.215,62.6,55.2,2,152
2025-01-07T21:14:16.1510872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,231.25,8.215,62.6,55.3,2,122
2025-01-07T21:14:16.2133929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,229.02,8.215,62.6,55.3,2,99
2025-01-07T21:14:16.2757809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.52,8.215,62.6,55.3,2,81
2025-01-07T21:14:16.3383203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,229.2,8.215,62.6,55.3,2,66
2025-01-07T21:14:16.4008572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.13,8.286,62.7,55.3,2,52
2025-01-07T21:14:16.4633428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,232.99,8.286,62.7,55.3,2,42
2025-01-07T21:14:16.5414615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,233.65,8.286,62.7,55.3,2,39
2025-01-07T21:14:16.6038242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.38,8.286,62.7,55.3,2,45
2025-01-07T21:14:16.6664201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,229.53,8.286,62.7,55.3,2,65
2025-01-07T21:14:16.7287693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,228.82,8.286,62.7,55.3,2,90
2025-01-07T21:14:16.7913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.49,8.286,62.7,55.3,2,114
2025-01-07T21:14:16.8694279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.09,8.286,62.7,55.3,4,131
2025-01-07T21:14:16.9318887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228,8.286,62.7,55.3,4,141
2025-01-07T21:14:16.9944709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.21,8.286,62.7,55.3,4,145
2025-01-07T21:14:17.0569514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.51,8.286,62.7,55.3,4,146
2025-01-07T21:14:17.1194639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.03,8.286,62.7,55.4,4,141
2025-01-07T21:14:17.1975165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,225.98,8.286,62.7,55.4,4,134
2025-01-07T21:14:17.2600154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224,8.286,62.7,55.4,4,127
2025-01-07T21:14:17.3224847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.12,8.286,62.7,55.4,4,120
2025-01-07T21:14:17.3850026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.85,8.286,62.7,55.4,4,115
2025-01-07T21:14:17.4475461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,220.6,8.286,62.7,55.4,4,114
2025-01-07T21:14:17.5255088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,220.87,8.307,63,55.4,4,114
2025-01-07T21:14:17.5879858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.91,8.307,63,55.4,4,122
2025-01-07T21:14:17.6506019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.53,8.307,63,55.4,4,128
2025-01-07T21:14:17.7130536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.23,8.307,63,55.4,4,134
2025-01-07T21:14:17.7755247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.68,8.307,63,55.4,4,139
2025-01-07T21:14:17.8536063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.57,8.307,63,55.4,4,142
2025-01-07T21:14:17.9161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.76,8.307,63,55.4,9,143
2025-01-07T21:14:17.9785671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.28,8.307,63,55.4,9,144
2025-01-07T21:14:18.0410397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.28,8.307,63,55.4,9,144
2025-01-07T21:14:18.1192977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,219.39,8.307,63,55.7,9,142
2025-01-07T21:14:18.1660632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,217.3,8.307,63,55.7,9,138
2025-01-07T21:14:18.2440988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,215.2,8.307,63,55.7,9,134
2025-01-07T21:14:18.3067349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.57,8.307,63,55.7,9,129
2025-01-07T21:14:18.3691948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.04,8.307,63,55.7,9,128
2025-01-07T21:14:18.4316624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.04,8.307,63,55.7,9,128
2025-01-07T21:14:18.4941929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.31,8.322,63.5,55.7,9,128
2025-01-07T21:14:18.5722899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.31,8.322,63.5,55.7,9,128
2025-01-07T21:14:18.6347469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.26,8.322,63.5,55.7,9,126
2025-01-07T21:14:18.6972616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,209.68,8.322,63.5,55.7,9,123
2025-01-07T21:14:18.7596497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.56,8.322,63.5,55.7,9,119
2025-01-07T21:14:18.8221658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,207.04,8.322,63.5,55.7,9,118
2025-01-07T21:14:18.9002300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.23,8.322,63.5,55.7,7,123
2025-01-07T21:14:18.9628392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.33,8.322,63.5,55.7,7,130
2025-01-07T21:14:19.0267464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.79,8.322,63.5,55.7,7,140
2025-01-07T21:14:19.0878140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.74,8.322,63.5,55.7,7,151
2025-01-07T21:14:19.1502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.64,8.322,63.5,55.7,7,164
2025-01-07T21:14:19.2283870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.2,8.322,63.5,55.7,7,174
2025-01-07T21:14:19.2908995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,248.62,8.322,63.5,55.7,7,199
2025-01-07T21:14:19.3533802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,256.81,8.322,63.5,55.7,7,217
2025-01-07T21:14:19.4159054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,262.69,8.322,63.5,55.7,7,230
2025-01-07T21:14:19.4783632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,267.63,8.322,63.5,55.7,7,241
2025-01-07T21:14:19.5564868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,272.18,8.294,63.6,55.7,7,251
2025-01-07T21:14:19.6189086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,277,8.294,63.6,55.7,7,262
2025-01-07T21:14:19.6814439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.44,8.294,63.6,55.7,7,270
2025-01-07T21:14:19.7438966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,282.97,8.294,63.6,55.7,7,276
2025-01-07T21:14:19.8062504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.05,8.294,63.6,55.7,7,281
2025-01-07T21:14:19.8845478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.48,8.294,63.6,55.7,5,285
2025-01-07T21:14:19.9469723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.94,8.294,63.6,55.7,5,287
2025-01-07T21:14:20.0093645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.94,8.294,63.6,55.7,5,287
2025-01-07T21:14:20.0719426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.94,8.294,63.6,55.7,5,287
2025-01-07T21:14:20.1345093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.08,8.294,63.6,56.3,5,287
2025-01-07T21:14:20.2125238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.08,8.294,63.6,56.3,5,287
2025-01-07T21:14:20.2750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.85,8.294,63.6,56.3,5,286
2025-01-07T21:14:20.3375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.52,8.294,63.6,56.3,5,289
2025-01-07T21:14:20.3999434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.06,8.294,63.6,56.3,5,297
2025-01-07T21:14:20.4625307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.11,8.204,63.2,56.3,5,304
2025-01-07T21:14:20.5406136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,280.41,8.204,63.2,56.3,5,307
2025-01-07T21:14:20.6031706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,280.67,8.204,63.2,56.3,5,311
2025-01-07T21:14:20.6656910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,280.73,8.204,63.2,56.3,5,316
2025-01-07T21:14:20.7280997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,280.33,8.204,63.2,56.3,5,322
2025-01-07T21:14:20.7905962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,279,8.204,63.2,56.3,5,329
2025-01-07T21:14:20.8531514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,275.47,8.204,63.2,56.3,5,338
2025-01-07T21:14:20.9311645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,268.2,8.204,63.2,56.3,5,348
2025-01-07T21:14:20.9935707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,250.75,8.204,63.2,56.3,5,2
2025-01-07T21:14:21.0560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.66,8.204,63.2,56.3,5,19
2025-01-07T21:14:21.1186123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,209.57,8.204,63.2,56.9,5,38
2025-01-07T21:14:21.1811040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.65,8.204,63.2,56.9,5,58
2025-01-07T21:14:21.2592202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,207.8,8.204,63.2,56.9,5,79
2025-01-07T21:14:21.3217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.15,8.204,63.2,56.9,5,101
2025-01-07T21:14:21.3842192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.72,8.204,63.2,56.9,5,122
2025-01-07T21:14:21.4466449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.6,8.168,62,56.9,5,144
2025-01-07T21:14:21.5099642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,235.52,8.168,62,56.9,5,168
2025-01-07T21:14:21.5872271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,244.24,8.168,62,56.9,5,191
2025-01-07T21:14:21.6497240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,252.9,8.168,62,56.9,5,214
2025-01-07T21:14:21.7122314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,260.56,8.168,62,56.9,5,235
2025-01-07T21:14:21.7748167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.08,8.168,62,56.9,5,254
2025-01-07T21:14:21.8372549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.89,8.168,62,56.9,5,273
2025-01-07T21:14:21.9153887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.95,8.168,62,56.9,1,291
2025-01-07T21:14:21.9778760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.45,8.168,62,56.9,1,305
2025-01-07T21:14:22.0402101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,247.82,8.168,62,56.9,1,315
2025-01-07T21:14:22.1185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.26,8.168,62,56.8,1,322
2025-01-07T21:14:22.1653206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,246.69,8.168,62,56.8,1,328
2025-01-07T21:14:22.2434833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,245.94,8.168,62,56.8,1,335
2025-01-07T21:14:22.3058803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.73,8.168,62,56.8,1,345
2025-01-07T21:14:22.3684510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.28,8.168,62,56.8,1,356
2025-01-07T21:14:22.4309154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,242.03,8.168,62,56.8,1,5
2025-01-07T21:14:22.4932620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,239.71,8.172,60.7,56.8,1,11
2025-01-07T21:14:22.5714803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.3,8.172,60.7,56.8,1,14
2025-01-07T21:14:22.6340068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.3,8.172,60.7,56.8,1,14
2025-01-07T21:14:22.6963531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,239.71,8.172,60.7,56.8,1,11
2025-01-07T21:14:22.7602847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,240.13,8.172,60.7,56.8,1,8
2025-01-07T21:14:22.8213868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,239.85,8.172,60.7,56.8,1,10
2025-01-07T21:14:22.8994614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,238.37,8.172,60.7,56.8,1,21
2025-01-07T21:14:22.9619942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,236.44,8.172,60.7,56.8,1,37
2025-01-07T21:14:23.0246243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.96,8.172,60.7,56.8,1,53
2025-01-07T21:14:23.0870079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,234.07,8.172,60.7,56.8,1,68
2025-01-07T21:14:23.1496645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,233.7,8.172,60.7,56.3,1,82
2025-01-07T21:14:23.2120883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,233.77,8.172,60.7,56.3,1,97
2025-01-07T21:14:23.2901559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.38,8.172,60.7,56.3,1,114
2025-01-07T21:14:23.3525461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.39,8.172,60.7,56.3,1,130
2025-01-07T21:14:23.4149608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.82,8.172,60.7,56.3,1,147
2025-01-07T21:14:23.4776154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.61,8.172,60.7,56.3,1,165
2025-01-07T21:14:23.5401709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,240.17,8.098,60.4,56.3,1,182
2025-01-07T21:14:23.6181669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.59,8.098,60.4,56.3,1,195
2025-01-07T21:14:23.6805926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.08,8.098,60.4,56.3,1,209
2025-01-07T21:14:23.7430695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,244.26,8.098,60.4,56.3,1,221
2025-01-07T21:14:23.8056165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,245.32,8.098,60.4,56.3,1,233
2025-01-07T21:14:23.8680954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.3,8.098,60.4,56.3,2,245
2025-01-07T21:14:23.9462029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,252.7,8.098,60.4,56.3,2,256
2025-01-07T21:14:24.0087076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,253.93,8.098,60.4,56.3,2,269
2025-01-07T21:14:24.0711774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,254.61,8.098,60.4,56.3,2,282
2025-01-07T21:14:24.1337578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,254.55,8.098,60.4,55.8,2,297
2025-01-07T21:14:24.1962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,253.82,8.098,60.4,55.8,2,308
2025-01-07T21:14:24.2742561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.15,8.098,60.4,55.8,2,314
2025-01-07T21:14:24.3367665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,252.6,8.098,60.4,55.8,2,318
2025-01-07T21:14:24.3992099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.12,8.098,60.4,55.8,2,321
2025-01-07T21:14:24.4618582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,254,8.018,61.9,55.8,2,321
2025-01-07T21:14:24.5241083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,254,8.018,61.9,55.8,2,321
2025-01-07T21:14:24.6024001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,253.84,8.018,61.9,55.8,2,322
2025-01-07T21:14:24.6648229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.67,8.018,61.9,55.8,2,323
2025-01-07T21:14:24.7272651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,253.32,8.018,61.9,55.8,2,325
2025-01-07T21:14:24.7898086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,253.32,8.018,61.9,55.8,2,325
2025-01-07T21:14:24.8522816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,253.32,8.018,61.9,55.8,2,325
2025-01-07T21:14:24.9303562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,253.84,8.018,61.9,55.8,2,322
2025-01-07T21:14:24.9929080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,255.22,8.018,61.9,55.8,2,312
2025-01-07T21:14:25.0553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,256.28,8.018,61.9,55.8,2,296
2025-01-07T21:14:25.1178876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,256.21,8.018,61.9,55.4,2,283
2025-01-07T21:14:25.1803885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,255.81,8.018,61.9,55.4,2,275
2025-01-07T21:14:25.2428334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.19,8.018,61.9,55.4,2,267
2025-01-07T21:14:25.3210349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,254.26,8.018,61.9,55.4,2,258
2025-01-07T21:14:25.3834771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.98,8.018,61.9,55.4,2,248
2025-01-07T21:14:25.4458849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.81,8.054,64.9,55.4,2,237
2025-01-07T21:14:25.5084345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,251.56,8.054,64.9,55.4,2,224
2025-01-07T21:14:25.5709366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,249.7,8.054,64.9,55.4,2,214
2025-01-07T21:14:25.6490269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.55,8.054,64.9,55.4,2,208
2025-01-07T21:14:25.7148558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.18,8.054,64.9,55.4,2,201
2025-01-07T21:14:25.7773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.99,8.054,64.9,55.4,2,195
2025-01-07T21:14:25.8397987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,245.79,8.054,64.9,55.4,2,194
2025-01-07T21:14:25.9022341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,245.51,8.054,64.9,55.4,1,195
2025-01-07T21:14:25.9648052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,245.84,8.054,64.9,55.4,1,198
2025-01-07T21:14:26.0428047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.27,8.054,64.9,55.4,1,202
2025-01-07T21:14:26.1209808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.34,8.054,64.9,55,1,203
2025-01-07T21:14:26.1678668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,246.01,8.054,64.9,55,1,200
2025-01-07T21:14:26.2303964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,245.35,8.054,64.9,55,1,194
2025-01-07T21:14:26.2928350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.25,8.054,64.9,55,1,184
2025-01-07T21:14:26.3709744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.95,8.054,64.9,55,1,172
2025-01-07T21:14:26.4334563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.8,8.054,64.9,55,1,161
2025-01-07T21:14:26.4959091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,242.72,8.191,67,55,1,150
2025-01-07T21:14:26.5584154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,241.81,8.191,67,55,1,139
2025-01-07T21:14:26.6209400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,241.18,8.191,67,55,1,130
2025-01-07T21:14:26.6990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.82,8.191,67,55,1,124
2025-01-07T21:14:26.7614528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.57,8.191,67,55,1,119
2025-01-07T21:14:26.8240080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,240.52,8.191,67,55,1,118
2025-01-07T21:14:26.8863231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,234.49,8.191,67,55,2,117
2025-01-07T21:14:26.9489244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.19,8.191,67,55,2,114
2025-01-07T21:14:27.0270594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,234.1,8.191,67,55,2,113
2025-01-07T21:14:27.1207856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.14,8.191,67,54.4,2,114
2025-01-07T21:14:27.1520467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.43,8.191,67,54.4,2,117
2025-01-07T21:14:27.2144713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.64,8.191,67,54.4,2,119
2025-01-07T21:14:27.2768664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.86,8.191,67,54.4,2,121
2025-01-07T21:14:27.3394506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.64,8.191,67,54.4,2,119
2025-01-07T21:14:27.4175797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.64,8.191,67,54.4,2,119
2025-01-07T21:14:27.4801144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,234.64,8.191,67,54.4,2,119
2025-01-07T21:14:27.5426013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.96,8.267,66,54.4,2,120
2025-01-07T21:14:27.6050988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.67,8.267,66,54.4,2,126
2025-01-07T21:14:27.6675576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.75,8.267,66,54.4,2,134
2025-01-07T21:14:27.7457559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.43,8.267,66,54.4,2,145
2025-01-07T21:14:27.8082121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.11,8.267,66,54.4,2,155
2025-01-07T21:14:27.8706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.82,8.267,66,54.4,7,165
2025-01-07T21:14:27.9330809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,236.56,8.267,66,54.4,7,171
2025-01-07T21:14:27.9956286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.02,8.267,66,54.4,7,172
2025-01-07T21:14:28.0737487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.82,8.267,66,54.4,7,165
2025-01-07T21:14:28.1361989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.19,8.267,66,53.6,7,149
2025-01-07T21:14:28.1987204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.12,8.267,66,53.6,7,131
2025-01-07T21:14:28.2612196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.1,8.267,66,53.6,7,115
2025-01-07T21:14:28.3237844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.51,8.267,66,53.6,7,97
2025-01-07T21:14:28.4016837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,196.87,8.267,66,53.6,7,80
2025-01-07T21:14:28.4643054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,190.75,8.142,62.6,53.6,7,71
2025-01-07T21:14:28.5266987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,190.4,8.142,62.6,53.6,7,70
2025-01-07T21:14:28.5891813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,192.6,8.142,62.6,53.6,7,76
2025-01-07T21:14:28.6517278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,197.33,8.142,62.6,53.6,7,88
2025-01-07T21:14:28.7298793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,205.35,8.142,62.6,53.6,7,107
2025-01-07T21:14:28.7923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.4,8.142,62.6,53.6,7,123
2025-01-07T21:14:28.8548892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.32,8.142,62.6,53.6,9,141
2025-01-07T21:14:28.9173087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.72,8.142,62.6,53.6,9,155
2025-01-07T21:14:28.9798298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.46,8.142,62.6,53.6,9,164
2025-01-07T21:14:29.0578999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233.15,8.142,62.6,53.6,9,171
2025-01-07T21:14:29.1203961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.56,8.142,62.6,53.3,9,174
2025-01-07T21:14:29.1829221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.56,8.142,62.6,53.3,9,174
2025-01-07T21:14:29.2453757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.56,8.142,62.6,53.3,9,174
2025-01-07T21:14:29.3078843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.56,8.142,62.6,53.3,9,174
2025-01-07T21:14:29.3859836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,235.09,8.142,62.6,53.3,9,175
2025-01-07T21:14:29.4484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,236.1,7.856,59.3,53.3,9,180
2025-01-07T21:14:29.5108817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.3,7.856,59.3,53.3,9,186
2025-01-07T21:14:29.5733740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.83,7.856,59.3,53.3,9,187
2025-01-07T21:14:29.6359545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.3,7.856,59.3,53.3,9,186
2025-01-07T21:14:29.6984047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.3,7.856,59.3,53.3,9,186
2025-01-07T21:14:29.7765111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.3,7.856,59.3,53.3,9,186
2025-01-07T21:14:29.8389779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.16,7.856,59.3,53.3,9,182
2025-01-07T21:14:29.9014878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,233.43,7.856,59.3,53.3,9,175
2025-01-07T21:14:29.9639817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,229.15,7.856,59.3,53.3,9,167
2025-01-07T21:14:30.0263929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,224.87,7.856,59.3,53.3,9,159
2025-01-07T21:14:30.1201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.76,7.856,59.3,53.5,9,153
2025-01-07T21:14:30.1669897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.61,7.856,59.3,53.5,9,149
2025-01-07T21:14:30.2295748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.61,7.856,59.3,53.5,9,149
2025-01-07T21:14:30.2920497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.61,7.856,59.3,53.5,9,149
2025-01-07T21:14:30.3545373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.61,7.856,59.3,53.5,9,149
2025-01-07T21:14:30.4326774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.22,7.856,59.3,53.5,9,152
2025-01-07T21:14:30.4951353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.1,7.636,58.2,53.5,9,155
2025-01-07T21:14:30.5575843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.82,7.636,58.2,53.5,9,160
2025-01-07T21:14:30.6201052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,228.08,7.636,58.2,53.5,9,166
2025-01-07T21:14:30.6825864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,232.41,7.636,58.2,53.5,9,174
2025-01-07T21:14:30.7480565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,236.2,7.636,58.2,53.5,9,181
2025-01-07T21:14:30.8261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,239.44,7.636,58.2,53.5,9,187
2025-01-07T21:14:30.8885100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.17,7.636,58.2,53.5,6,196
2025-01-07T21:14:30.9510359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,247.12,7.636,58.2,53.5,6,205
2025-01-07T21:14:31.0135410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,251.05,7.636,58.2,53.5,6,214
2025-01-07T21:14:31.0760203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,254.96,7.636,58.2,53.5,6,223
2025-01-07T21:14:31.1541780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,259.1,7.636,58.2,53.1,6,233
2025-01-07T21:14:31.2167652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,263.35,7.636,58.2,53.1,6,243
2025-01-07T21:14:31.2791418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,267.53,7.636,58.2,53.1,6,253
2025-01-07T21:14:31.3416006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,270.8,7.636,58.2,53.1,6,261
2025-01-07T21:14:31.4041072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.6,7.636,58.2,53.1,6,268
2025-01-07T21:14:31.4822516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.32,7.636,58.2,53.1,6,275
2025-01-07T21:14:31.5446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.39,7.652,59.6,53.1,6,281
2025-01-07T21:14:31.6071808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.22,7.652,59.6,53.1,6,286
2025-01-07T21:14:31.6696639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.65,7.652,59.6,53.1,6,293
2025-01-07T21:14:31.7321446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.96,7.652,59.6,53.1,6,297
2025-01-07T21:14:31.8103027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.89,7.652,59.6,53.1,6,300
2025-01-07T21:14:31.8727692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.87,7.652,59.6,53.1,4,301
2025-01-07T21:14:31.9352238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,270.99,7.652,59.6,53.1,4,303
2025-01-07T21:14:31.9976955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,270.99,7.652,59.6,53.1,4,303
2025-01-07T21:14:32.0602425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.87,7.652,59.6,53.1,4,301
2025-01-07T21:14:32.1227256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.39,7.652,59.6,51.7,4,297
2025-01-07T21:14:32.2008981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.9,7.652,59.6,51.7,4,293
2025-01-07T21:14:32.2684171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.3,7.652,59.6,51.7,4,289
2025-01-07T21:14:32.3309895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.79,7.652,59.6,51.7,4,286
2025-01-07T21:14:32.3934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.24,7.652,59.6,51.7,4,283
2025-01-07T21:14:32.4559455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.24,7.652,59.6,51.7,4,283
2025-01-07T21:14:32.5184241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.45,7.801,61.7,51.7,4,283
2025-01-07T21:14:32.5964741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,269.05,7.801,61.7,51.7,4,281
2025-01-07T21:14:32.6589849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.42,7.801,61.7,51.7,4,278
2025-01-07T21:14:32.7214156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.06,7.801,61.7,51.7,4,272
2025-01-07T21:14:32.7839689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,265.83,7.801,61.7,51.7,4,267
2025-01-07T21:14:32.8464442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.26,7.801,61.7,51.7,4,261
2025-01-07T21:14:32.9088703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,7.801,61.7,51.7,4,255
2025-01-07T21:14:32.9870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,259.68,7.801,61.7,51.7,4,245
2025-01-07T21:14:33.0495123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.97,7.801,61.7,51.7,4,233
2025-01-07T21:14:33.1119724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.55,7.801,61.7,50,4,218
2025-01-07T21:14:33.1744469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.85,7.801,61.7,50,4,201
2025-01-07T21:14:33.2369928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.42,7.801,61.7,50,4,182
2025-01-07T21:14:33.3152155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.05,7.801,61.7,50,4,166
2025-01-07T21:14:33.3776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.21,7.801,61.7,50,4,148
2025-01-07T21:14:33.4400536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,221.74,7.801,61.7,50,4,130
2025-01-07T21:14:33.5025536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,217.61,7.784,62.7,50,4,112
2025-01-07T21:14:33.5650345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.69,7.784,62.7,50,4,93
2025-01-07T21:14:33.6431305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.91,7.784,62.7,50,4,77
2025-01-07T21:14:33.7056411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.22,7.784,62.7,50,4,63
2025-01-07T21:14:33.7681973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,214.61,7.784,62.7,50,4,51
2025-01-07T21:14:33.8306275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,218.71,7.784,62.7,50,4,41
2025-01-07T21:14:33.8930354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,224.45,7.784,62.7,50,4,32
2025-01-07T21:14:33.9712033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,231.23,7.784,62.7,50,4,24
2025-01-07T21:14:34.0337786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,238.18,7.784,62.7,50,4,17
2025-01-07T21:14:34.1117869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,246.28,7.784,62.7,48.3,4,11
2025-01-07T21:14:34.1586646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,253.32,7.784,62.7,48.3,4,4
2025-01-07T21:14:34.2211487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,257.83,7.784,62.7,48.3,4,359
2025-01-07T21:14:34.2992327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,259.48,7.784,62.7,48.3,4,357
2025-01-07T21:14:34.3619048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,259.48,7.784,62.7,48.3,4,357
2025-01-07T21:14:34.4242530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,257.83,7.784,62.7,48.3,4,359
2025-01-07T21:14:34.4868153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,252.14,7.631,62.9,48.3,4,6
2025-01-07T21:14:34.5492106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,239.17,7.631,62.9,48.3,4,18
2025-01-07T21:14:34.6273604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,222.42,7.631,62.9,48.3,4,36
2025-01-07T21:14:34.6898006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,212.71,7.631,62.9,48.3,4,58
2025-01-07T21:14:34.7523446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,211.77,7.631,62.9,48.3,4,83
2025-01-07T21:14:34.8147144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,215.77,7.631,62.9,48.3,4,107
2025-01-07T21:14:34.8771023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,230.61,7.631,62.9,48.3,2,128
2025-01-07T21:14:34.9554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.73,7.631,62.9,48.3,2,148
2025-01-07T21:14:35.0178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.86,7.631,62.9,48.3,2,170
2025-01-07T21:14:35.0803689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.95,7.631,62.9,48.3,2,190
2025-01-07T21:14:35.1429346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,245.94,7.631,62.9,47.6,2,210
2025-01-07T21:14:35.2053767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,249.52,7.631,62.9,47.6,2,228
2025-01-07T21:14:35.2678213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,252.43,7.631,62.9,47.6,2,244
2025-01-07T21:14:35.3460165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,254.93,7.631,62.9,47.6,2,260
2025-01-07T21:14:35.4084229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,256.64,7.631,62.9,47.6,2,274
2025-01-07T21:14:35.4709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.5,7.631,62.9,47.6,2,284
2025-01-07T21:14:35.5333750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.77,7.524,62.6,47.6,2,290
2025-01-07T21:14:35.5959106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,257.97,7.524,62.6,47.6,2,296
2025-01-07T21:14:35.6740036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,258.02,7.524,62.6,47.6,2,300
2025-01-07T21:14:35.7365153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,257.98,7.524,62.6,47.6,2,304
2025-01-07T21:14:35.7989538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,257.96,7.524,62.6,47.6,2,305
2025-01-07T21:14:35.8615901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,257.94,7.524,62.6,47.6,2,306
2025-01-07T21:14:35.9239298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,257.91,7.524,62.6,47.6,2,307
2025-01-07T21:14:36.0020706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,257.91,7.524,62.6,47.6,2,307
2025-01-07T21:14:36.0645320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.87,7.524,62.6,47.6,2,308
2025-01-07T21:14:36.1270740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,257.86,7.524,62.6,47,2,309
2025-01-07T21:14:36.1895430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,257.89,7.524,62.6,47,2,308
2025-01-07T21:14:36.2520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,258.01,7.524,62.6,47,2,300
2025-01-07T21:14:36.3301814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,257.57,7.524,62.6,47,2,287
2025-01-07T21:14:36.3926663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,256.15,7.524,62.6,47,2,271
2025-01-07T21:14:36.4551027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,254.15,7.524,62.6,47,2,256
2025-01-07T21:14:36.5176527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.51,7.522,61.2,47,2,241
2025-01-07T21:14:36.5800391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.11,7.522,61.2,47,2,228
2025-01-07T21:14:36.6580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245.73,7.522,61.2,47,2,216
2025-01-07T21:14:36.7205538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,243.46,7.522,61.2,47,2,205
2025-01-07T21:14:36.7831707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.79,7.522,61.2,47,2,197
2025-01-07T21:14:36.8455747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.14,7.522,61.2,47,3,194
2025-01-07T21:14:36.9081033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.14,7.522,61.2,47,3,194
2025-01-07T21:14:36.9862888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.14,7.522,61.2,47,3,194
2025-01-07T21:14:37.0487226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.57,7.522,61.2,47,3,192
2025-01-07T21:14:37.1112275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.81,7.522,61.2,45.8,3,187
2025-01-07T21:14:37.1737856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,237.39,7.522,61.2,45.8,3,182
2025-01-07T21:14:37.2361616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.42,7.522,61.2,45.8,3,175
2025-01-07T21:14:37.2986612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,233.48,7.522,61.2,45.8,3,168
2025-01-07T21:14:37.3766930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.12,7.522,61.2,45.8,3,163
2025-01-07T21:14:37.4392100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.04,7.522,61.2,45.8,3,159
2025-01-07T21:14:37.5017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,228.35,7.511,59,45.8,3,155
2025-01-07T21:14:37.5641836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.83,7.511,59,45.8,3,153
2025-01-07T21:14:37.6267327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.83,7.511,59,45.8,3,153
2025-01-07T21:14:37.7048567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.83,7.511,59,45.8,3,153
2025-01-07T21:14:37.7673480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,228.62,7.511,59,45.8,3,156
2025-01-07T21:14:37.8298200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.69,7.511,59,45.8,3,160
2025-01-07T21:14:37.8921735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,233.18,7.511,59,45.8,2,165
2025-01-07T21:14:37.9546115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.78,7.511,59,45.8,2,168
2025-01-07T21:14:38.0329251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,234.18,7.511,59,45.8,2,170
2025-01-07T21:14:38.1109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,232.38,7.511,59,44.7,2,162
2025-01-07T21:14:38.1578869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.85,7.511,59,44.7,2,154
2025-01-07T21:14:38.2203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,229.24,7.511,59,44.7,2,145
2025-01-07T21:14:38.2828531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,228.4,7.511,59,44.7,2,140
2025-01-07T21:14:38.3608562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227.92,7.511,59,44.7,2,137
2025-01-07T21:14:38.4234254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.6,7.511,59,44.7,2,135
2025-01-07T21:14:38.4859496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.6,7.511,59,44.7,2,135
2025-01-07T21:14:38.5482816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.76,7.511,59,44.7,2,136
2025-01-07T21:14:38.6108926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,226.84,7.394,57.5,44.7,2,139
2025-01-07T21:14:38.6890018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,226.35,7.394,57.5,44.7,2,136
2025-01-07T21:14:38.7515337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,225.27,7.394,57.5,44.7,2,129
2025-01-07T21:14:38.8140147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.43,7.394,57.5,44.7,2,123
2025-01-07T21:14:38.8764148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.66,7.394,57.5,44.7,4,117
2025-01-07T21:14:38.9389428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.33,7.394,57.5,44.7,4,112
2025-01-07T21:14:39.0170697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.33,7.394,57.5,44.7,4,112
2025-01-07T21:14:39.0795587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.38,7.394,57.5,44.7,4,116
2025-01-07T21:14:39.1420572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.46,7.394,57.5,43.6,4,121
2025-01-07T21:14:39.2045578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,213.74,7.394,57.5,43.6,4,122
2025-01-07T21:14:39.2670325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,213.74,7.394,57.5,43.6,4,122
2025-01-07T21:14:39.3451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.56,7.394,57.5,43.6,4,114
2025-01-07T21:14:39.4076419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.43,7.394,57.5,43.6,4,96
2025-01-07T21:14:39.4700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,203.2,7.279,56.5,43.6,4,72
2025-01-07T21:14:39.5325755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,206.64,7.279,56.5,43.6,4,48
2025-01-07T21:14:39.5950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,218.61,7.279,56.5,43.6,4,29
2025-01-07T21:14:39.6575563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,232.73,7.279,56.5,43.6,4,16
2025-01-07T21:14:39.7356738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,235.16,7.279,56.5,43.6,4,14
2025-01-07T21:14:39.7981390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,223.57,7.279,56.5,43.6,4,24
2025-01-07T21:14:39.8606354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,151.6,7.279,56.5,43.6,8,43
2025-01-07T21:14:39.9230902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,167.65,7.279,56.5,43.6,8,66
2025-01-07T21:14:39.9855987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,178.27,7.279,56.5,43.6,8,84
2025-01-07T21:14:40.0637299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,188.31,7.279,56.5,43.6,8,102
2025-01-07T21:14:40.1262085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,196.71,7.279,56.5,42.1,8,119
2025-01-07T21:14:40.1887066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,205.79,7.279,56.5,42.1,8,136
2025-01-07T21:14:40.2511805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.78,7.279,56.5,42.1,8,153
2025-01-07T21:14:40.3136455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,222.72,7.282,55.5,42.1,8,169
2025-01-07T21:14:40.3917811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.53,7.282,55.5,42.1,8,182
2025-01-07T21:14:40.4542585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.81,7.282,55.5,42.1,8,194
2025-01-07T21:14:40.5168129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,241.05,7.282,55.5,42.1,8,204
2025-01-07T21:14:40.5791525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.76,7.282,55.5,42.1,8,213
2025-01-07T21:14:40.6417371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.96,7.282,55.5,42.1,8,221
2025-01-07T21:14:40.7198319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,252.59,7.282,55.5,42.1,8,226
2025-01-07T21:14:40.7823896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,253.11,7.282,55.5,42.1,8,227
2025-01-07T21:14:40.8448209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.87,7.282,55.5,42.1,4,220
2025-01-07T21:14:40.9072680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.96,7.282,55.5,42.1,4,206
2025-01-07T21:14:40.9697398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.59,7.282,55.5,42.1,4,188
2025-01-07T21:14:41.0478909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.9,7.282,55.5,42.1,4,169
2025-01-07T21:14:41.1103986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,218.52,7.282,55.5,40.4,4,146
2025-01-07T21:14:41.1728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,211.12,7.282,55.5,40.4,4,122
2025-01-07T21:14:41.2353872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.98,7.282,55.5,40.4,4,97
2025-01-07T21:14:41.2978700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,202.33,7.282,55.5,40.4,4,77
2025-01-07T21:14:41.3759695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.1,7.282,55.5,40.4,4,60
2025-01-07T21:14:41.4384168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,207.9,7.282,55.5,40.4,4,45
2025-01-07T21:14:41.5010005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,213.43,7.308,54.9,40.4,4,35
2025-01-07T21:14:41.5634681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,215.04,7.308,54.9,40.4,4,33
2025-01-07T21:14:41.6259795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,212.67,7.308,54.9,40.4,4,36
2025-01-07T21:14:41.7040698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,207.66,7.308,54.9,40.4,4,44
2025-01-07T21:14:41.7663634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,204.73,7.308,54.9,40.4,4,51
2025-01-07T21:14:41.8290148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,202.15,7.308,54.9,40.4,4,63
2025-01-07T21:14:41.8915133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,210.69,7.308,54.9,40.4,3,83
2025-01-07T21:14:41.9539658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,212.51,7.308,54.9,40.4,3,104
2025-01-07T21:14:42.0164437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,215.89,7.308,54.9,40.4,3,123
2025-01-07T21:14:42.1102467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.55,7.308,54.9,39.4,3,140
2025-01-07T21:14:42.1570808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,223.15,7.308,54.9,39.4,3,154
2025-01-07T21:14:42.2196151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.87,7.308,54.9,39.4,3,164
2025-01-07T21:14:42.2820352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.69,7.308,54.9,39.4,3,174
2025-01-07T21:14:42.3445600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.97,7.308,54.9,39.4,3,175
2025-01-07T21:14:42.4226448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.97,7.308,54.9,39.4,3,175
2025-01-07T21:14:42.4851435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.91,7.199,54.9,39.4,3,175
2025-01-07T21:14:42.5476005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.76,7.199,54.9,39.4,3,171
2025-01-07T21:14:42.6101544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,226.05,7.199,54.9,39.4,3,165
2025-01-07T21:14:42.6726324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.49,7.199,54.9,39.4,3,163
2025-01-07T21:14:42.7507542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.77,7.199,54.9,39.4,3,164
2025-01-07T21:14:42.8132284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.47,7.199,54.9,39.4,3,170
2025-01-07T21:14:42.8756757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.61,7.199,54.9,39.4,4,175
2025-01-07T21:14:42.9380872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,232.58,7.199,54.9,39.4,4,189
2025-01-07T21:14:43.0006615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.58,7.199,54.9,39.4,4,203
2025-01-07T21:14:43.0787443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.9,7.199,54.9,39.4,4,218
2025-01-07T21:14:43.1413200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248.79,7.199,54.9,38.4,4,236
2025-01-07T21:14:43.2037656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.42,7.199,54.9,38.4,4,253
2025-01-07T21:14:43.2662356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.14,7.199,54.9,38.4,4,265
2025-01-07T21:14:43.3287414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.89,7.199,54.9,38.4,4,271
2025-01-07T21:14:43.4069130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,260.46,7.199,54.9,38.4,4,273
2025-01-07T21:14:43.4693321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,259.06,7.014,54.7,38.4,4,267
2025-01-07T21:14:43.5317527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.66,7.014,54.7,38.4,4,247
2025-01-07T21:14:43.5942864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.33,7.014,54.7,38.4,4,223
2025-01-07T21:14:43.6567184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.32,7.014,54.7,38.4,4,198
2025-01-07T21:14:43.7349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.92,7.014,54.7,38.4,4,172
2025-01-07T21:14:43.7974403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.87,7.014,54.7,38.4,4,146
2025-01-07T21:14:43.8599407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.94,7.014,54.7,38.4,2,126
2025-01-07T21:14:43.9223691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,219.09,7.014,54.7,38.4,2,110
2025-01-07T21:14:43.9848511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,218.39,7.014,54.7,38.4,2,100
2025-01-07T21:14:44.0629800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,218.23,7.014,54.7,38.4,2,96
2025-01-07T21:14:44.1254008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,218.13,7.014,54.7,36.8,2,92
2025-01-07T21:14:44.1879667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,218.16,7.014,54.7,36.8,2,88
2025-01-07T21:14:44.2504520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.18,7.014,54.7,36.8,2,87
2025-01-07T21:14:44.3130044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,217.23,6.912,54,36.8,2,86
2025-01-07T21:14:44.3754349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,217.23,6.912,54,36.8,2,86
2025-01-07T21:14:44.4534886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.18,6.912,54,36.8,2,90
2025-01-07T21:14:44.5160101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,217.26,6.912,54,36.8,2,96
2025-01-07T21:14:44.5785211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,217.85,6.912,54,36.8,2,107
2025-01-07T21:14:44.6409049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,219.53,6.912,54,36.8,2,123
2025-01-07T21:14:44.7034246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,221.95,6.912,54,36.8,2,139
2025-01-07T21:14:44.7815746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,224.32,6.912,54,36.8,2,152
2025-01-07T21:14:44.8439689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.37,6.912,54,36.8,8,157
2025-01-07T21:14:44.9065579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.83,6.912,54,36.8,8,156
2025-01-07T21:14:44.9689492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,207.49,6.912,54,36.8,8,148
2025-01-07T21:14:45.0314467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,204.22,6.912,54,36.8,8,142
2025-01-07T21:14:45.1096413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,199,6.912,54,35.3,8,134
2025-01-07T21:14:45.1721238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,192.9,6.912,54,35.3,8,123
2025-01-07T21:14:45.2345949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,186.14,6.912,54,35.3,8,111
2025-01-07T21:14:45.2970894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,179.21,6.912,54,35.3,8,99
2025-01-07T21:14:45.3596154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,173.23,6.912,54,35.3,8,89
2025-01-07T21:14:45.4376979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,168.27,6.912,54,35.3,8,81
2025-01-07T21:14:45.5000734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,166.11,6.862,52.5,35.3,8,79
2025-01-07T21:14:45.5689542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,171.14,6.862,52.5,35.3,8,87
2025-01-07T21:14:45.6252004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,178.35,6.862,52.5,35.3,8,99
2025-01-07T21:14:45.6876753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,187.58,6.862,52.5,35.3,8,115
2025-01-07T21:14:45.7657572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,199.31,6.862,52.5,35.3,8,136
2025-01-07T21:14:45.8282800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.42,6.862,52.5,35.3,8,160
2025-01-07T21:14:45.8907864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.34,6.862,52.5,35.3,12,175
2025-01-07T21:14:45.9532823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.65,6.862,52.5,35.3,12,199
2025-01-07T21:14:46.0157010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,243.84,6.862,52.5,35.3,12,215
2025-01-07T21:14:46.0938455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,250.9,6.862,52.5,35.3,12,226
2025-01-07T21:14:46.1563045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,253.81,6.862,52.5,33.8,12,232
2025-01-07T21:14:46.2188189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,253.81,6.862,52.5,33.8,12,232
2025-01-07T21:14:46.2813741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,251.22,6.862,52.5,33.8,12,228
2025-01-07T21:14:46.3439425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,245.44,6.862,52.5,33.8,12,219
2025-01-07T21:14:46.4062975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,238.46,6.721,50.7,33.8,12,209
2025-01-07T21:14:46.4843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.41,6.721,50.7,33.8,12,198
2025-01-07T21:14:46.5468780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.99,6.721,50.7,33.8,12,188
2025-01-07T21:14:46.6093989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.14,6.721,50.7,33.8,12,182
2025-01-07T21:14:46.6718963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.85,6.721,50.7,33.8,12,180
2025-01-07T21:14:46.7343456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.63,6.721,50.7,33.8,12,175
2025-01-07T21:14:46.8124382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.63,6.721,50.7,33.8,12,175
2025-01-07T21:14:46.8750039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.44,6.721,50.7,33.8,6,173
2025-01-07T21:14:46.9374392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.97,6.721,50.7,33.8,6,172
2025-01-07T21:14:46.9998044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.44,6.721,50.7,33.8,6,173
2025-01-07T21:14:47.0623255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.38,6.721,50.7,33.8,6,175
2025-01-07T21:14:47.1405271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.34,6.721,50.7,32.1,6,183
2025-01-07T21:14:47.2030040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.59,6.721,50.7,32.1,6,192
2025-01-07T21:14:47.2656128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.42,6.721,50.7,32.1,6,198
2025-01-07T21:14:47.3279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.3,6.721,50.7,32.1,6,202
2025-01-07T21:14:47.3904600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.25,6.721,50.7,32.1,6,204
2025-01-07T21:14:47.4686239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.25,6.721,50.7,32.1,6,204
2025-01-07T21:14:47.5310586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.76,6.524,49.6,32.1,6,202
2025-01-07T21:14:47.5935809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.84,6.524,49.6,32.1,6,198
2025-01-07T21:14:47.6560074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.97,6.524,49.6,32.1,6,192
2025-01-07T21:14:47.7186551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.18,6.524,49.6,32.1,6,182
2025-01-07T21:14:47.7966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.14,6.524,49.6,32.1,6,161
2025-01-07T21:14:47.8591567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,201.22,6.524,49.6,32.1,6,138
2025-01-07T21:14:47.9215264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,195.11,6.524,49.6,32.1,6,125
2025-01-07T21:14:47.9839467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.64,6.524,49.6,32.1,6,124
2025-01-07T21:14:48.0465671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,197.45,6.524,49.6,32.1,6,130
2025-01-07T21:14:48.1247265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,200.23,6.524,49.6,30,6,138
2025-01-07T21:14:48.1872276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,202.12,6.524,49.6,30,6,142
2025-01-07T21:14:48.2497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,199.76,6.524,49.6,30,6,137
2025-01-07T21:14:48.3121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,191.8,6.524,49.6,30,6,120
2025-01-07T21:14:48.3746408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.41,6.427,49.2,30,6,114
2025-01-07T21:14:48.4528060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,190.29,6.427,49.2,30,6,118
2025-01-07T21:14:48.5152668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.54,6.427,49.2,30,6,127
2025-01-07T21:14:48.5777346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,197.38,6.427,49.2,30,6,133
2025-01-07T21:14:48.6402188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,198.33,6.427,49.2,30,6,135
2025-01-07T21:14:48.7027658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,197.86,6.427,49.2,30,6,134
2025-01-07T21:14:48.7651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,196.91,6.427,49.2,30,6,132
2025-01-07T21:14:48.8433265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,173.62,6.427,49.2,30,21,129
2025-01-07T21:14:48.9057778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.07,6.427,49.2,30,21,126
2025-01-07T21:14:48.9683357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.07,6.427,49.2,30,21,126
2025-01-07T21:14:49.0307030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.77,6.427,49.2,30,21,128
2025-01-07T21:14:49.1089237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,171.84,6.427,49.2,27.9,21,129
2025-01-07T21:14:49.1714102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,170.98,6.427,49.2,27.9,21,128
2025-01-07T21:14:49.2339416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,170.98,6.427,49.2,27.9,21,128
2025-01-07T21:14:49.2963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,174.39,6.427,49.2,27.9,21,132
2025-01-07T21:14:49.3588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,176.91,6.427,49.2,27.9,21,135
2025-01-07T21:14:49.4214006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,178.58,6.427,49.2,27.9,21,137
2025-01-07T21:14:49.4994888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.4,6.374,48.7,27.9,21,137
2025-01-07T21:14:49.5619808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,178.4,6.374,48.7,27.9,21,137
2025-01-07T21:14:49.6243872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,180.07,6.374,48.7,27.9,21,139
2025-01-07T21:14:49.6869295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,179.24,6.374,48.7,27.9,21,138
2025-01-07T21:14:49.7494209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,174.21,6.374,48.7,27.9,21,132
2025-01-07T21:14:49.8275310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,171.65,6.374,48.7,27.9,21,129
2025-01-07T21:14:49.8899706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.49,6.374,48.7,27.9,22,133
2025-01-07T21:14:49.9525130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,178.72,6.374,48.7,27.9,22,138
2025-01-07T21:14:50.0148889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,179.56,6.374,48.7,27.9,22,139
2025-01-07T21:14:50.0774248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,179.56,6.374,48.7,27.9,22,139
2025-01-07T21:14:50.1555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,172.01,6.374,48.7,26,22,132
2025-01-07T21:14:50.2181407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.81,6.374,48.7,26,22,126
2025-01-07T21:14:50.2805216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.69,6.374,48.7,26,22,118
2025-01-07T21:14:50.3430367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,151.42,6.374,48.7,26,22,109
2025-01-07T21:14:50.4055270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,144.75,6.374,48.7,26,22,102
2025-01-07T21:14:50.4836215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,140.42,6.227,47.5,26,22,98
2025-01-07T21:14:50.5460883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.1,6.227,47.5,26,22,107
2025-01-07T21:14:50.6086557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.48,6.227,47.5,26,22,125
2025-01-07T21:14:50.6710957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,179.2,6.227,47.5,26,22,141
2025-01-07T21:14:50.7335791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,193.18,6.227,47.5,26,22,158
2025-01-07T21:14:50.7960780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,202.79,6.227,47.5,26,22,170
2025-01-07T21:14:50.8741996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.2,6.227,47.5,26,20,175
2025-01-07T21:14:50.9367010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,211.83,6.227,47.5,26,20,181
2025-01-07T21:14:50.9992147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,207.2,6.227,47.5,26,20,175
2025-01-07T21:14:51.0616571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,200.21,6.227,47.5,26,20,166
2025-01-07T21:14:51.1241816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,185.12,6.227,47.5,24,20,149
2025-01-07T21:14:51.2022371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.19,6.227,47.5,24,20,131
2025-01-07T21:14:51.2648239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,160.64,6.227,47.5,24,20,120
2025-01-07T21:14:51.3272683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,158.86,6.227,47.5,24,20,118
2025-01-07T21:14:51.3896832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,166.76,6.227,47.5,24,20,127
2025-01-07T21:14:51.4523184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,173.61,5.979,45.5,24,20,136
2025-01-07T21:14:51.5302712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,178.61,5.979,45.5,24,20,142
2025-01-07T21:14:51.5927855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,181.9,5.979,45.5,24,20,146
2025-01-07T21:14:51.6552743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,179.43,5.979,45.5,24,20,143
2025-01-07T21:14:51.7177931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,175.28,5.979,45.5,24,20,138
2025-01-07T21:14:51.7800444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,171.92,5.979,45.5,24,20,134
2025-01-07T21:14:51.8583242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.52,5.979,45.5,24,20,130
2025-01-07T21:14:51.9209106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.8,5.979,45.5,24,20,128
2025-01-07T21:14:51.9833769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,165.94,5.979,45.5,24,20,127
2025-01-07T21:14:52.0457763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,170.22,5.979,45.5,24,20,132
2025-01-07T21:14:52.1084039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,172.09,5.979,45.5,22.2,20,136
2025-01-07T21:14:52.1864568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,175.45,5.979,45.5,22.2,20,140
2025-01-07T21:14:52.2489679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,177.11,5.979,45.5,22.2,20,142
2025-01-07T21:14:52.3114168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,175.45,5.979,45.5,22.2,20,140
2025-01-07T21:14:52.3738740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.42,5.796,43.5,22.2,20,136
2025-01-07T21:14:52.4363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.42,5.796,43.5,22.2,20,136
2025-01-07T21:14:52.5146088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,172.26,5.796,43.5,22.2,20,137
2025-01-07T21:14:52.5770254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.94,5.796,43.5,22.2,20,139
2025-01-07T21:14:52.6394690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,173.94,5.796,43.5,22.2,20,139
2025-01-07T21:14:52.7020407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,171.42,5.796,43.5,22.2,20,136
2025-01-07T21:14:52.7644594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.44,5.796,43.5,22.2,20,129
2025-01-07T21:14:52.8425822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.41,5.796,43.5,22.2,24,128
2025-01-07T21:14:52.9050716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.72,5.796,43.5,22.2,24,134
2025-01-07T21:14:52.9675243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,175.53,5.796,43.5,22.2,24,143
2025-01-07T21:14:53.0300569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,181.5,5.796,43.5,22.2,24,150
2025-01-07T21:14:53.1081911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,181.5,5.796,43.5,20.2,24,152
2025-01-07T21:14:53.1550349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,176.39,5.796,43.5,20.2,24,146
2025-01-07T21:14:53.2331611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,173.81,5.796,43.5,20.2,24,143
2025-01-07T21:14:53.2956309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,172.08,5.796,43.5,20.2,24,141
2025-01-07T21:14:53.3582515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,171.21,5.796,43.5,20.2,24,140
2025-01-07T21:14:53.4205633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,171.21,5.796,43.5,20.2,24,140
2025-01-07T21:14:53.4831787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,173.63,5.779,42.4,20.2,24,143
2025-01-07T21:14:53.5611949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,176.21,5.779,42.4,20.2,24,146
2025-01-07T21:14:53.6236934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,177.06,5.779,42.4,20.2,24,147
2025-01-07T21:14:53.6861900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,177.91,5.779,42.4,20.2,24,148
2025-01-07T21:14:53.7486628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,175.35,5.779,42.4,20.2,24,145
2025-01-07T21:14:53.8168001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,173.63,5.779,42.4,20.2,24,143
2025-01-07T21:14:53.8793101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,174.03,5.779,42.4,20.2,23,143
2025-01-07T21:14:53.9418045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,174.03,5.779,42.4,20.2,23,143
2025-01-07T21:14:54.0198618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,174.03,5.779,42.4,20.2,23,143
2025-01-07T21:14:54.1137056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,174.03,5.779,42.4,20.2,23,143
2025-01-07T21:14:54.1449095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,174.03,5.779,42.4,20.2,23,143
2025-01-07T21:14:54.2074382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,174.03,5.779,42.4,20.2,23,143
2025-01-07T21:14:54.2714095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,174.88,5.779,42.4,20.2,23,144
2025-01-07T21:14:54.3479350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,176.58,5.779,42.4,20.2,23,146
2025-01-07T21:14:54.4104171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,176.58,5.779,42.4,20.2,23,146
2025-01-07T21:14:54.4730338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,174.16,5.85,42.5,20.2,23,143
2025-01-07T21:14:54.5356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,172.44,5.85,42.5,20.2,23,141
2025-01-07T21:14:54.5979358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.73,5.85,42.5,20.2,23,139
2025-01-07T21:14:54.6760160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.86,5.85,42.5,20.2,23,138
2025-01-07T21:14:54.7384321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.73,5.85,42.5,20.2,23,139
2025-01-07T21:14:54.8010018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,170.73,5.85,42.5,20.2,23,139
2025-01-07T21:14:54.8634100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,173.76,5.85,42.5,20.2,24,143
2025-01-07T21:14:54.9260056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,174.62,5.85,42.5,20.2,24,144
2025-01-07T21:14:55.0040631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,174.62,5.85,42.5,20.2,24,144
2025-01-07T21:14:55.0664820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,176.33,5.85,42.5,20.2,24,146
2025-01-07T21:14:55.1290609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,174.53,5.85,42.5,18.1,24,146
2025-01-07T21:14:55.1915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,173.67,5.85,42.5,18.1,24,145
2025-01-07T21:14:55.2540773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,171.95,5.85,42.5,18.1,24,143
2025-01-07T21:14:55.3321504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,171.08,5.85,42.5,18.1,24,142
2025-01-07T21:14:55.3947630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.35,5.85,42.5,18.1,24,140
2025-01-07T21:14:55.4571998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.35,5.85,42.5,18.1,24,140
2025-01-07T21:14:55.5203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,170.26,5.828,43.1,18.1,24,141
2025-01-07T21:14:55.5820426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,171.13,5.828,43.1,18.1,24,142
2025-01-07T21:14:55.6446014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,172.86,5.828,43.1,18.1,24,144
2025-01-07T21:14:55.7226937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,174.58,5.828,43.1,18.1,24,146
2025-01-07T21:14:55.7852265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,174.58,5.828,43.1,18.1,24,146
2025-01-07T21:14:55.8476830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,172.48,5.828,43.1,18.1,25,144
2025-01-07T21:14:55.9101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,172.48,5.828,43.1,18.1,25,144
2025-01-07T21:14:55.9726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,174.22,5.828,43.1,18.1,25,146
2025-01-07T21:14:56.0507829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,177.66,5.828,43.1,18.1,25,150
2025-01-07T21:14:56.1133747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.23,5.828,43.1,16.6,25,151
2025-01-07T21:14:56.1758772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.23,5.828,43.1,16.6,25,151
2025-01-07T21:14:56.2382395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,174.65,5.828,43.1,16.6,25,148
2025-01-07T21:14:56.3007256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,173.78,5.828,43.1,16.6,25,147
2025-01-07T21:14:56.3787910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,174.35,5.625,43.2,16.6,25,148
2025-01-07T21:14:56.4412234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,177.82,5.625,43.2,16.6,25,152
2025-01-07T21:14:56.5038668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,181.25,5.625,43.2,16.6,25,156
2025-01-07T21:14:56.5664418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,182.96,5.625,43.2,16.6,25,158
2025-01-07T21:14:56.6287788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,182.1,5.625,43.2,16.6,25,157
2025-01-07T21:14:56.7068886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,181.25,5.625,43.2,16.6,25,156
2025-01-07T21:14:56.7693918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,180.39,5.625,43.2,16.6,25,155
2025-01-07T21:14:56.8319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,180.1,5.625,43.2,16.6,26,155
2025-01-07T21:14:56.8943911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,179.24,5.625,43.2,16.6,26,154
2025-01-07T21:14:56.9568150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,180.96,5.625,43.2,16.6,26,156
2025-01-07T21:14:57.0349748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,180.96,5.625,43.2,16.6,26,156
2025-01-07T21:14:57.1131942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,179.67,5.625,43.2,15.1,26,156
2025-01-07T21:14:57.1599445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,179.67,5.625,43.2,15.1,26,156
2025-01-07T21:14:57.2224452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,180.53,5.625,43.2,15.1,26,157
2025-01-07T21:14:57.2849429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,179.67,5.625,43.2,15.1,26,156
2025-01-07T21:14:57.3630729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,179.67,5.625,43.2,15.1,26,156
2025-01-07T21:14:57.4255260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,178.81,5.625,43.2,15.1,26,155
2025-01-07T21:14:57.4879311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,177.31,5.353,41.2,15.1,26,154
2025-01-07T21:14:57.5505357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.44,5.353,41.2,15.1,26,153
2025-01-07T21:14:57.6129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,177.31,5.353,41.2,15.1,26,154
2025-01-07T21:14:57.6910961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.04,5.353,41.2,15.1,26,156
2025-01-07T21:14:57.7535862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,179.91,5.353,41.2,15.1,26,157
2025-01-07T21:14:57.8160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,179.91,5.353,41.2,15.1,26,157
2025-01-07T21:14:57.8785818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.71,5.353,41.2,15.1,32,156
2025-01-07T21:14:57.9409325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.71,5.353,41.2,15.1,32,156
2025-01-07T21:14:58.0035519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,177.71,5.353,41.2,15.1,32,156
2025-01-07T21:14:58.0973639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.94,5.353,41.2,13,32,155
2025-01-07T21:14:58.1441216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.84,5.353,41.2,13,32,156
2025-01-07T21:14:58.2066205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.84,5.353,41.2,13,32,156
2025-01-07T21:14:58.2691513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.84,5.353,41.2,13,32,156
2025-01-07T21:14:58.3316140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.05,5.353,41.2,13,32,154
2025-01-07T21:14:58.4096700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.84,5.353,41.2,13,32,156
2025-01-07T21:14:58.4720902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.73,5.353,41.2,13,32,157
2025-01-07T21:14:58.5346012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.97,5.215,36.6,13,32,158
2025-01-07T21:14:58.5971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,176.97,5.215,36.6,13,32,158
2025-01-07T21:14:58.6596422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.08,5.215,36.6,13,32,157
2025-01-07T21:14:58.7377913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,176.08,5.215,36.6,13,32,157
2025-01-07T21:14:58.8002858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.19,5.215,36.6,13,32,156
2025-01-07T21:14:58.8627466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.37,5.215,36.6,13,31,156
2025-01-07T21:14:58.9252097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,176.25,5.215,36.6,13,31,157
2025-01-07T21:14:58.9877660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,176.25,5.215,36.6,13,31,157
2025-01-07T21:14:59.0658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.37,5.215,36.6,13,31,156
2025-01-07T21:14:59.1282734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,169.66,5.215,36.6,10.6,31,152
2025-01-07T21:14:59.1908045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.76,5.215,36.6,10.6,31,151
2025-01-07T21:14:59.2533897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,169.66,5.215,36.6,10.6,31,152
2025-01-07T21:14:59.3158662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,172.34,5.215,36.6,10.6,31,155
2025-01-07T21:14:59.3939021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.23,5.215,36.6,10.6,31,156
2025-01-07T21:14:59.4585422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.9,5.215,36.6,10.6,31,159
2025-01-07T21:14:59.5209477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.21,5.171,32.1,10.6,31,160
2025-01-07T21:14:59.5835069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.09,5.171,32.1,10.6,31,161
2025-01-07T21:14:59.6460053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.09,5.171,32.1,10.6,31,161
2025-01-07T21:14:59.7085033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.21,5.171,32.1,10.6,31,160
2025-01-07T21:14:59.7865699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.33,5.171,32.1,10.6,31,159
2025-01-07T21:14:59.8489770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.8,5.171,32.1,10.6,29,158
2025-01-07T21:14:59.9115474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.68,5.171,32.1,10.6,29,159
2025-01-07T21:14:59.9740593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.55,5.171,32.1,10.6,29,160
2025-01-07T21:15:00.0365401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.55,5.171,32.1,10.6,29,160
2025-01-07T21:15:00.1188285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.15,5.171,32.1,9,29,160
2025-01-07T21:15:00.1771649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.15,5.171,32.1,9,29,160
2025-01-07T21:15:00.2396835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.4,5.171,32.1,9,29,158
2025-01-07T21:15:00.3021125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.4,5.171,32.1,9,29,158
2025-01-07T21:15:00.3646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.4,5.171,32.1,9,29,158
2025-01-07T21:15:00.4427048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.25,5.078,30.7,9,29,157
2025-01-07T21:15:00.5052206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.37,5.078,30.7,9,29,156
2025-01-07T21:15:00.5676341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,169.61,5.078,30.7,9,29,154
2025-01-07T21:15:00.6301992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.49,5.078,30.7,9,29,155
2025-01-07T21:15:00.6926785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.25,5.078,30.7,9,29,157
2025-01-07T21:15:00.7708194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,175.76,5.078,30.7,9,29,161
2025-01-07T21:15:00.8332656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.67,5.078,30.7,9,28,163
2025-01-07T21:15:00.8957610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.94,5.078,30.7,9,28,161
2025-01-07T21:15:00.9582639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.07,5.078,30.7,9,28,160
2025-01-07T21:15:01.0213192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.32,5.078,30.7,9,28,158
2025-01-07T21:15:01.0988771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.62,5.078,30.7,8.2,28,158
2025-01-07T21:15:01.1613474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.62,5.078,30.7,8.2,28,158
2025-01-07T21:15:01.2238653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.37,5.078,30.7,8.2,28,160
2025-01-07T21:15:01.2863235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.37,5.078,30.7,8.2,28,160
2025-01-07T21:15:01.3487939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.62,5.078,30.7,8.2,28,158
2025-01-07T21:15:01.4112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.75,5.078,30.7,8.2,28,157
2025-01-07T21:15:01.4894779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.78,4.869,33,8.2,28,157
2025-01-07T21:15:01.5519332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.9,4.869,33,8.2,28,156
2025-01-07T21:15:01.6144280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.9,4.869,33,8.2,28,156
2025-01-07T21:15:01.6768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.78,4.869,33,8.2,28,157
2025-01-07T21:15:01.7392808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.78,4.869,33,8.2,28,157
2025-01-07T21:15:01.8173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,172.66,4.869,33,8.2,28,158
2025-01-07T21:15:01.8799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,172.46,4.869,33,8.2,29,158
2025-01-07T21:15:01.9425478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,171.58,4.869,33,8.2,29,157
2025-01-07T21:15:02.0050046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,169.8,4.869,33,8.2,29,155
2025-01-07T21:15:02.0674097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,168.91,4.869,33,8.2,29,154
2025-01-07T21:15:02.1455645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,167.39,4.869,33,7.5,29,153
2025-01-07T21:15:02.2080232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.18,4.869,33,7.5,29,155
2025-01-07T21:15:02.2704547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,170.07,4.869,33,7.5,29,156
2025-01-07T21:15:02.3329866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,171.84,4.869,33,7.5,29,158
2025-01-07T21:15:02.3954685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.18,4.869,33,7.5,29,155
2025-01-07T21:15:02.4735786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,168.38,4.674,36.4,7.5,29,154
2025-01-07T21:15:02.5360911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,170.18,4.674,36.4,7.5,29,156
2025-01-07T21:15:02.5985834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,171.08,4.674,36.4,7.5,29,157
2025-01-07T21:15:02.6610457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.87,4.674,36.4,7.5,29,159
2025-01-07T21:15:02.7236108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.77,4.674,36.4,7.5,29,160
2025-01-07T21:15:02.8017015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.66,4.674,36.4,7.5,29,161
2025-01-07T21:15:02.8641787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.4,4.674,36.4,7.5,31,160
2025-01-07T21:15:02.9266154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.4,4.674,36.4,7.5,31,160
2025-01-07T21:15:02.9891245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.4,4.674,36.4,7.5,31,160
2025-01-07T21:15:03.0515081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.4,4.674,36.4,7.5,31,160
2025-01-07T21:15:03.1295982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.23,4.674,36.4,6.2,31,160
2025-01-07T21:15:03.1921843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,169.52,4.674,36.4,6.2,31,157
2025-01-07T21:15:03.2546807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,168.61,4.674,36.4,6.2,31,156
2025-01-07T21:15:03.3171574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,168.61,4.674,36.4,6.2,31,156
2025-01-07T21:15:03.3796798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.33,4.674,36.4,6.2,31,159
2025-01-07T21:15:03.4421607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,173.13,4.674,36.4,6.2,31,161
2025-01-07T21:15:03.5202657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.07,4.566,37,6.2,31,161
2025-01-07T21:15:03.5827779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.07,4.566,37,6.2,31,161
2025-01-07T21:15:03.6452594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,169.44,4.566,37,6.2,31,157
2025-01-07T21:15:03.7077421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,164.88,4.566,37,6.2,31,152
2025-01-07T21:15:03.7701724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,163.04,4.566,37,6.2,31,150
2025-01-07T21:15:03.8483518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,163.04,4.566,37,6.2,31,150
2025-01-07T21:15:03.9108067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,167.62,4.566,37,6.2,31,155
2025-01-07T21:15:03.9733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.26,4.566,37,6.2,31,159
2025-01-07T21:15:04.0356827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.07,4.566,37,6.2,31,161
2025-01-07T21:15:04.0983238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.34,4.566,37,4.5,31,163
2025-01-07T21:15:04.1763577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.53,4.566,37,4.5,31,161
2025-01-07T21:15:04.2388881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.53,4.566,37,4.5,31,161
2025-01-07T21:15:04.3014848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.53,4.566,37,4.5,31,161
2025-01-07T21:15:04.3638567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.53,4.566,37,4.5,31,161
2025-01-07T21:15:04.4263397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.15,4.5,33.9,4.5,31,161
2025-01-07T21:15:04.5043823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.25,4.5,33.9,4.5,31,160
2025-01-07T21:15:04.5669441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.15,4.5,33.9,4.5,31,161
2025-01-07T21:15:04.6294150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.96,4.5,33.9,4.5,31,163
2025-01-07T21:15:04.6919425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,173.86,4.5,33.9,4.5,31,164
2025-01-07T21:15:04.7544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.06,4.5,33.9,4.5,31,162
2025-01-07T21:15:04.8325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,170.84,4.5,33.9,4.5,33,161
2025-01-07T21:15:04.8949061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,169.93,4.5,33.9,4.5,33,160
2025-01-07T21:15:04.9575167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,169.93,4.5,33.9,4.5,33,160
2025-01-07T21:15:05.0199789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,169.93,4.5,33.9,4.5,33,160
2025-01-07T21:15:05.0981042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.2,4.5,33.9,2.7,33,161
2025-01-07T21:15:05.1606203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.02,4.5,33.9,2.7,33,163
2025-01-07T21:15:05.2230683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.02,4.5,33.9,2.7,33,163
2025-01-07T21:15:05.2855828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.2,4.5,33.9,2.7,33,161
2025-01-07T21:15:05.3480295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.2,4.5,33.9,2.7,33,161
2025-01-07T21:15:05.4105565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.2,4.5,33.9,2.7,33,161
2025-01-07T21:15:05.4730091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,171.02,4.5,33.9,2.7,33,163
2025-01-07T21:15:05.5511155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,171.43,4.382,29.8,2.7,33,164
2025-01-07T21:15:05.6136075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,171.43,4.382,29.8,2.7,33,164
2025-01-07T21:15:05.6761139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,171.43,4.382,29.8,2.7,33,164
2025-01-07T21:15:05.7386284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,169.62,4.382,29.8,2.7,33,162
2025-01-07T21:15:05.8010847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,168.71,4.382,29.8,2.7,33,161
2025-01-07T21:15:05.8792104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.85,4.382,29.8,2.7,32,161
2025-01-07T21:15:05.9416634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.85,4.382,29.8,2.7,32,161
2025-01-07T21:15:06.0041545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.94,4.382,29.8,2.7,32,160
2025-01-07T21:15:06.0666739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.94,4.382,29.8,2.7,32,160
2025-01-07T21:15:06.1291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.66,4.382,29.8,1.6,32,163
2025-01-07T21:15:06.2073149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,170.57,4.382,29.8,1.6,32,164
2025-01-07T21:15:06.2697260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,171.47,4.382,29.8,1.6,32,165
2025-01-07T21:15:06.3322160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.27,4.382,29.8,1.6,32,167
2025-01-07T21:15:06.3947342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.27,4.382,29.8,1.6,32,167
2025-01-07T21:15:06.4572184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,171.12,4.225,27.8,1.6,32,165
2025-01-07T21:15:06.5353015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,170.22,4.225,27.8,1.6,32,164
2025-01-07T21:15:06.5978582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,169.31,4.225,27.8,1.6,32,163
2025-01-07T21:15:06.6603310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,167.5,4.225,27.8,1.6,32,161
2025-01-07T21:15:06.7228810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,167.5,4.225,27.8,1.6,32,161
2025-01-07T21:15:06.7852821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,167.5,4.225,27.8,1.6,32,161
2025-01-07T21:15:06.8633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,167.64,4.225,27.8,1.6,31,161
2025-01-07T21:15:06.9258400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,167.64,4.225,27.8,1.6,31,161
2025-01-07T21:15:06.9883592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,167.64,4.225,27.8,1.6,31,161
2025-01-07T21:15:07.0509244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,167.64,4.225,27.8,1.6,31,161
2025-01-07T21:15:07.1141019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,167.1,4.225,27.8,1,31,161
2025-01-07T21:15:07.1913082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,166.19,4.225,27.8,1,31,160
2025-01-07T21:15:07.2539675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,166.19,4.225,27.8,1,31,160
2025-01-07T21:15:07.3165117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,167.1,4.225,27.8,1,31,161
2025-01-07T21:15:07.3788929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,169.81,4.225,27.8,1,31,164
2025-01-07T21:15:07.4414431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,170.71,4.225,27.8,1,31,165
2025-01-07T21:15:07.5195330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,170.65,4.074,28.7,1,31,165
2025-01-07T21:15:07.5820165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,169.74,4.074,28.7,1,31,164
2025-01-07T21:15:07.6444696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,167.92,4.074,28.7,1,31,162
2025-01-07T21:15:07.7069464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,167.01,4.074,28.7,1,31,161
2025-01-07T21:15:07.7694629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,166.1,4.074,28.7,1,31,160
2025-01-07T21:15:07.8319056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,166.1,4.074,28.7,1,31,160
2025-01-07T21:15:07.9099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,167.01,4.074,28.7,1,31,161
2025-01-07T21:15:07.9726365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,166.1,4.074,28.7,1,31,160
2025-01-07T21:15:08.0350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,167.01,4.074,28.7,1,31,161
2025-01-07T21:15:08.0974778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,165.92,4.074,28.7,359.8,31,161
2025-01-07T21:15:08.1600368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,165.92,4.074,28.7,359.8,31,161
2025-01-07T21:15:08.2380881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,163.18,4.074,28.7,359.8,31,158
2025-01-07T21:15:08.3005969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,162.26,4.074,28.7,359.8,31,157
2025-01-07T21:15:08.3630414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,163.18,4.074,28.7,359.8,31,158
2025-01-07T21:15:08.4255814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,165.92,4.074,28.7,359.8,31,161
2025-01-07T21:15:08.4880829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,167.74,4.074,28.7,359.8,31,163
2025-01-07T21:15:08.5661442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,167.74,3.954,30.2,359.8,31,163
2025-01-07T21:15:08.6286551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,165.91,3.954,30.2,359.8,31,161
2025-01-07T21:15:08.6912029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,165.91,3.954,30.2,359.8,31,161
2025-01-07T21:15:08.7536472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,168.65,3.954,30.2,359.8,31,164
2025-01-07T21:15:08.8162217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,169.43,3.954,30.2,359.8,32,165
2025-01-07T21:15:08.8942021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,169.43,3.954,30.2,359.8,32,165
2025-01-07T21:15:08.9567337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,167.6,3.954,30.2,359.8,32,163
2025-01-07T21:15:09.0191531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,165.76,3.954,30.2,359.8,32,161
2025-01-07T21:15:09.0973815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,166.04,3.954,30.2,358.1,32,163
2025-01-07T21:15:09.1442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,167.87,3.954,30.2,358.1,32,165
2025-01-07T21:15:09.2223120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.7,3.954,30.2,358.1,32,167
2025-01-07T21:15:09.2848560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,166.96,3.954,30.2,358.1,32,164
2025-01-07T21:15:09.3472576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,166.78,3.823,29.8,358.1,32,164
2025-01-07T21:15:09.4098287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,166.78,3.823,29.8,358.1,32,164
2025-01-07T21:15:09.4722734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,166.78,3.823,29.8,358.1,32,164
2025-01-07T21:15:09.5503831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,168.61,3.823,29.8,358.1,32,166
2025-01-07T21:15:09.6130227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,169.53,3.823,29.8,358.1,32,167
2025-01-07T21:15:09.6753342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,168.61,3.823,29.8,358.1,32,166
2025-01-07T21:15:09.7378459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,164.93,3.823,29.8,358.1,32,162
2025-01-07T21:15:09.8003411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,162.16,3.823,29.8,358.1,32,159
2025-01-07T21:15:09.8784671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,160.83,3.823,29.8,358.1,35,158
2025-01-07T21:15:09.9408741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,165.48,3.823,29.8,358.1,35,163
2025-01-07T21:15:10.0034099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,169.18,3.823,29.8,358.1,35,167
2025-01-07T21:15:10.0659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,170.1,3.823,29.8,358.1,35,168
2025-01-07T21:15:10.1284589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,168.72,3.823,29.8,356.6,35,168
2025-01-07T21:15:10.1908879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,168.72,3.823,29.8,356.6,35,168
2025-01-07T21:15:10.2689806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,167.79,3.823,29.8,356.6,35,167
2025-01-07T21:15:10.3315131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,167.79,3.823,29.8,356.6,35,167
2025-01-07T21:15:10.3938971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,165.94,3.823,29.8,356.6,35,165
2025-01-07T21:15:10.4564721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,165.65,3.716,27.4,356.6,35,165
2025-01-07T21:15:10.5188325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,165.65,3.716,27.4,356.6,35,165
2025-01-07T21:15:10.5970518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,165.65,3.716,27.4,356.6,35,165
2025-01-07T21:15:10.6595562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,165.65,3.716,27.4,356.6,35,165
2025-01-07T21:15:10.7220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,165.65,3.716,27.4,356.6,35,165
2025-01-07T21:15:10.7845238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,166.58,3.716,27.4,356.6,35,166
2025-01-07T21:15:10.8469829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,167.5,3.716,27.4,356.6,35,167
2025-01-07T21:15:10.9250994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,168.43,3.716,27.4,356.6,35,168
2025-01-07T21:15:10.9875987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,168.43,3.716,27.4,356.6,35,168
2025-01-07T21:15:11.0500949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,167.5,3.716,27.4,356.6,35,167
2025-01-07T21:15:11.1170452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,164.45,3.716,27.4,355.3,35,165
2025-01-07T21:15:11.1751044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.63,164.45,3.716,27.4,355.3,35,165
2025-01-07T21:15:11.2530481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,166.3,3.716,27.4,355.3,35,167
2025-01-07T21:15:11.3156519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,166.3,3.716,27.4,355.3,35,167
2025-01-07T21:15:11.3781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,167.23,3.716,27.4,355.3,35,168
2025-01-07T21:15:11.4406528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,167.23,3.716,27.4,355.3,35,168
2025-01-07T21:15:11.5032361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,166.89,3.641,23.9,355.3,35,168
2025-01-07T21:15:11.5812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,166.89,3.641,23.9,355.3,35,168
2025-01-07T21:15:11.6437338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,166.89,3.641,23.9,355.3,35,168
2025-01-07T21:15:11.7063782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,165.97,3.641,23.9,355.3,35,167
2025-01-07T21:15:11.7686826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,165.97,3.641,23.9,355.3,35,167
2025-01-07T21:15:11.8312497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,166.89,3.641,23.9,355.3,35,168
2025-01-07T21:15:11.9092277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,166.89,3.641,23.9,355.3,35,168
2025-01-07T21:15:11.9718682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,166.89,3.641,23.9,355.3,35,168
2025-01-07T21:15:12.0270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,166.89,3.641,23.9,355.3,35,168
2025-01-07T21:15:12.0968151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,165.78,3.641,23.9,354.1,35,168
2025-01-07T21:15:12.1591936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,165.78,3.641,23.9,354.1,35,168
2025-01-07T21:15:12.2218503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,166.71,3.641,23.9,354.1,35,169
2025-01-07T21:15:12.2998717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,168.55,3.641,23.9,354.1,35,171
2025-01-07T21:15:12.3623167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,166.71,3.641,23.9,354.1,35,169
2025-01-07T21:15:12.4248872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,166.71,3.641,23.9,354.1,35,169
2025-01-07T21:15:12.4873280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,166.49,3.584,21.8,354.1,35,169
2025-01-07T21:15:12.5498534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,167.42,3.584,21.8,354.1,35,170
2025-01-07T21:15:12.6279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,167.42,3.584,21.8,354.1,35,170
2025-01-07T21:15:12.6904348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,166.49,3.584,21.8,354.1,35,169
2025-01-07T21:15:12.7528870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,165.57,3.584,21.8,354.1,35,168
2025-01-07T21:15:12.8153902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,165.66,3.584,21.8,354.1,34,168
2025-01-07T21:15:12.8779272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,165.66,3.584,21.8,354.1,34,168
2025-01-07T21:15:12.9559878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,166.58,3.584,21.8,354.1,34,169
2025-01-07T21:15:13.0184333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,166.58,3.584,21.8,354.1,34,169
2025-01-07T21:15:13.0965877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,165.76,3.584,21.8,353.2,34,169
2025-01-07T21:15:13.1434758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,165.76,3.584,21.8,353.2,34,169
2025-01-07T21:15:13.2060007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,164.83,3.584,21.8,353.2,34,168
2025-01-07T21:15:13.2839647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,165.76,3.584,21.8,353.2,34,169
2025-01-07T21:15:13.3465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,165.76,3.584,21.8,353.2,34,169
2025-01-07T21:15:13.4090233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,165.71,3.542,21.7,353.2,34,169
2025-01-07T21:15:13.4716080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,167.55,3.542,21.7,353.2,34,171
2025-01-07T21:15:13.5339926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,167.55,3.542,21.7,353.2,34,171
2025-01-07T21:15:13.6121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,167.55,3.542,21.7,353.2,34,171
2025-01-07T21:15:13.6745082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,167.55,3.542,21.7,353.2,34,171
2025-01-07T21:15:13.7371127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,166.63,3.542,21.7,353.2,34,170
2025-01-07T21:15:13.7995937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,166.63,3.542,21.7,353.2,34,170
2025-01-07T21:15:13.8621010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,165.71,3.542,21.7,353.2,34,169
2025-01-07T21:15:13.9401878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,164.79,3.542,21.7,353.2,34,168
2025-01-07T21:15:14.0027080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,165.71,3.542,21.7,353.2,34,169
2025-01-07T21:15:14.0650867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,165.71,3.542,21.7,353.2,34,169
2025-01-07T21:15:14.1276757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,164.97,3.542,21.7,352.4,34,169
2025-01-07T21:15:14.1901513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,164.97,3.542,21.7,352.4,34,169
2025-01-07T21:15:14.2681011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,164.97,3.542,21.7,352.4,34,169
2025-01-07T21:15:14.3307158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,164.97,3.542,21.7,352.4,34,169
2025-01-07T21:15:14.3931069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,164.97,3.542,21.7,352.4,34,169
2025-01-07T21:15:14.4556037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,165.89,3.542,21.7,352.4,34,170
2025-01-07T21:15:14.5181620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,166.86,3.534,22.4,352.4,34,171
2025-01-07T21:15:14.5806660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,166.86,3.534,22.4,352.4,34,171
2025-01-07T21:15:14.6588339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,166.86,3.534,22.4,352.4,34,171
2025-01-07T21:15:14.7212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,165.94,3.534,22.4,352.4,34,170
2025-01-07T21:15:14.7837847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,165.02,3.534,22.4,352.4,34,169
2025-01-07T21:15:14.8462334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,165.02,3.534,22.4,352.4,34,169
2025-01-07T21:15:14.9086789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,164.09,3.534,22.4,352.4,34,168
2025-01-07T21:15:14.9868841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,163.17,3.534,22.4,352.4,34,167
2025-01-07T21:15:15.0493095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,163.17,3.534,22.4,352.4,34,167
2025-01-07T21:15:15.1118291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,162.43,3.534,22.4,351.6,34,167
2025-01-07T21:15:15.1742956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,163.35,3.534,22.4,351.6,34,168
2025-01-07T21:15:15.2367452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,164.28,3.534,22.4,351.6,34,169
2025-01-07T21:15:15.3148813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,166.13,3.534,22.4,351.6,34,171
2025-01-07T21:15:15.3774304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,166.13,3.534,22.4,351.6,34,171
2025-01-07T21:15:15.4399136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,165.2,3.534,22.4,351.6,34,170
2025-01-07T21:15:15.5023875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,164.33,3.525,23.2,351.6,34,169
2025-01-07T21:15:15.5648334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,164.33,3.525,23.2,351.6,34,169
2025-01-07T21:15:15.6430284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,164.33,3.525,23.2,351.6,34,169
2025-01-07T21:15:15.7054404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,165.26,3.525,23.2,351.6,34,170
2025-01-07T21:15:15.7679324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,165.26,3.525,23.2,351.6,34,170
2025-01-07T21:15:15.8304302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,164.43,3.525,23.2,351.6,33,169
2025-01-07T21:15:15.8929283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,164.43,3.525,23.2,351.6,33,169
2025-01-07T21:15:15.9710675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,164.43,3.525,23.2,351.6,33,169
2025-01-07T21:15:16.0335092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,164.43,3.525,23.2,351.6,33,169
2025-01-07T21:15:16.0959632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,163.42,3.525,23.2,350.5,33,169
2025-01-07T21:15:16.1584904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,163.42,3.525,23.2,350.5,33,169
2025-01-07T21:15:16.2209571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,163.42,3.525,23.2,350.5,33,169
2025-01-07T21:15:16.2990994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,163.42,3.525,23.2,350.5,33,169
2025-01-07T21:15:16.3615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,163.42,3.525,23.2,350.5,33,169
2025-01-07T21:15:16.4241088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,163.42,3.525,23.2,350.5,33,169
2025-01-07T21:15:16.4865638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,163.34,3.45,23.2,350.5,33,169
2025-01-07T21:15:16.5489730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,162.42,3.45,23.2,350.5,33,168
2025-01-07T21:15:16.6271834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,162.42,3.45,23.2,350.5,33,168
2025-01-07T21:15:16.6897992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,162.42,3.45,23.2,350.5,33,168
2025-01-07T21:15:16.7546462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,162.42,3.45,23.2,350.5,33,168
2025-01-07T21:15:16.8171751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,162.42,3.45,23.2,350.5,33,168
2025-01-07T21:15:16.8796330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,162.42,3.45,23.2,350.5,33,168
2025-01-07T21:15:16.9422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,163.34,3.45,23.2,350.5,33,169
2025-01-07T21:15:17.0201928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,163.34,3.45,23.2,350.5,33,169
2025-01-07T21:15:17.0983619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,162.14,3.45,23.2,349.2,33,169
2025-01-07T21:15:17.1452192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,161.21,3.45,23.2,349.2,33,168
2025-01-07T21:15:17.2076717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,161.21,3.45,23.2,349.2,33,168
2025-01-07T21:15:17.2701664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,160.28,3.45,23.2,349.2,33,167
2025-01-07T21:15:17.3326435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,160.28,3.45,23.2,349.2,33,167
2025-01-07T21:15:17.4107376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,158.42,3.45,23.2,349.2,33,165
2025-01-07T21:15:17.4732681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,159.99,3.232,22.4,349.2,33,167
2025-01-07T21:15:17.5356849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,159.99,3.232,22.4,349.2,33,167
2025-01-07T21:15:17.5981529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,159.99,3.232,22.4,349.2,33,167
2025-01-07T21:15:17.6607264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,160.92,3.232,22.4,349.2,33,168
2025-01-07T21:15:17.7388553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,160.92,3.232,22.4,349.2,33,168
2025-01-07T21:15:17.8013113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,160.92,3.232,22.4,349.2,33,168
2025-01-07T21:15:17.8638599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,160.92,3.232,22.4,349.2,33,168
2025-01-07T21:15:17.9263421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,160.92,3.232,22.4,349.2,33,168
2025-01-07T21:15:17.9888317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,162.78,3.232,22.4,349.2,33,170
2025-01-07T21:15:18.0669941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,163.71,3.232,22.4,349.2,33,171
2025-01-07T21:15:18.1294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,162.32,3.232,22.4,347.7,33,171
2025-01-07T21:15:18.1918533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,162.32,3.232,22.4,347.7,33,171
2025-01-07T21:15:18.2544124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,162.32,3.232,22.4,347.7,33,171
2025-01-07T21:15:18.3167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,162.32,3.232,22.4,347.7,33,171
2025-01-07T21:15:18.3949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,162.32,3.232,22.4,347.7,33,171
2025-01-07T21:15:18.4574381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,162.32,3.232,22.4,347.7,33,171
2025-01-07T21:15:18.5200610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,161.81,2.936,19.4,347.7,33,171
2025-01-07T21:15:18.5825047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,161.81,2.936,19.4,347.7,33,171
2025-01-07T21:15:18.6449136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,161.81,2.936,19.4,347.7,33,171
2025-01-07T21:15:18.7231106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,160.88,2.936,19.4,347.7,33,170
2025-01-07T21:15:18.7854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,160.88,2.936,19.4,347.7,33,170
2025-01-07T21:15:18.8481019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,159.94,2.936,19.4,347.7,33,169
2025-01-07T21:15:18.9105254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,159.94,2.936,19.4,347.7,33,169
2025-01-07T21:15:18.9730365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,161.81,2.936,19.4,347.7,33,171
2025-01-07T21:15:19.0511439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,161.81,2.936,19.4,347.7,33,171
2025-01-07T21:15:19.1135860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,160.32,2.936,19.4,346.1,33,171
2025-01-07T21:15:19.1760584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,161.25,2.936,19.4,346.1,33,172
2025-01-07T21:15:19.2385860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,162.18,2.936,19.4,346.1,33,173
2025-01-07T21:15:19.3011038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,163.12,2.936,19.4,346.1,33,174
2025-01-07T21:15:19.3635218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,163.12,2.936,19.4,346.1,33,174
2025-01-07T21:15:19.4416186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,162.18,2.936,19.4,346.1,33,173
2025-01-07T21:15:19.5041338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,161.66,2.712,14.6,346.1,33,173
2025-01-07T21:15:19.5665585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,160.73,2.712,14.6,346.1,33,172
2025-01-07T21:15:19.6290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,160.73,2.712,14.6,346.1,33,172
2025-01-07T21:15:19.6915839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,159.79,2.712,14.6,346.1,33,171
2025-01-07T21:15:19.7697013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,159.79,2.712,14.6,346.1,33,171
2025-01-07T21:15:19.8320290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,159.79,2.712,14.6,346.1,33,171
2025-01-07T21:15:19.8946481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,160.73,2.712,14.6,346.1,33,172
2025-01-07T21:15:19.9571232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,160.73,2.712,14.6,346.1,33,172
2025-01-07T21:15:20.0196793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,162.6,2.712,14.6,346.1,33,174
2025-01-07T21:15:20.0977605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,162.88,2.712,14.6,345.4,33,175
2025-01-07T21:15:20.1602736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,162.88,2.712,14.6,345.4,33,175
2025-01-07T21:15:20.2227703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,162.88,2.712,14.6,345.4,33,175
2025-01-07T21:15:20.2852639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,162.88,2.712,14.6,345.4,33,175
2025-01-07T21:15:20.3476908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,162.88,2.712,14.6,345.4,33,175
2025-01-07T21:15:20.4257889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,162.88,2.712,14.6,345.4,33,175
2025-01-07T21:15:20.4883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.06,2.704,10.8,345.4,33,183
2025-01-07T21:15:20.5507662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,167.27,2.704,10.8,345.4,33,180
2025-01-07T21:15:20.6132656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,167.27,2.704,10.8,345.4,33,180
2025-01-07T21:15:20.6757772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,167.27,2.704,10.8,345.4,33,180
2025-01-07T21:15:20.7538378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,156.08,2.704,10.8,345.4,33,168
2025-01-07T21:15:20.8162660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.75,2.704,10.8,345.4,31,175
2025-01-07T21:15:20.8788381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.75,2.704,10.8,345.4,31,175
2025-01-07T21:15:20.9413804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.75,2.704,10.8,345.4,31,175
2025-01-07T21:15:21.0038494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.75,2.704,10.8,345.4,31,175
2025-01-07T21:15:21.0820114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.75,2.704,10.8,345.4,31,175
2025-01-07T21:15:21.1444253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.66,2.704,10.8,345.3,31,175
2025-01-07T21:15:21.2069290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.66,2.704,10.8,345.3,31,175
2025-01-07T21:15:21.2693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.66,2.704,10.8,345.3,31,175
2025-01-07T21:15:21.3319707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.66,2.704,10.8,345.3,31,175
2025-01-07T21:15:21.4097817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,162.66,2.704,10.8,345.3,31,175
2025-01-07T21:15:21.4725125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:21.5348144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,168.29,2.808,10.8,345.3,31,181
2025-01-07T21:15:21.5975228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,174.74,2.808,10.8,345.3,31,188
2025-01-07T21:15:21.6598711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:21.7224640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:21.8005800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:21.8631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:21.9256330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:21.9880382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:22.0536864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,162.74,2.808,10.8,345.3,31,175
2025-01-07T21:15:22.1285870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,161.91,2.808,10.8,344.4,31,175
2025-01-07T21:15:22.1912171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,166.53,2.808,10.8,344.4,31,180
2025-01-07T21:15:22.2536314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,167.46,2.808,10.8,344.4,31,181
2025-01-07T21:15:22.3317563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,358.27,2.808,10.8,344.4,31,15
2025-01-07T21:15:22.3942522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,161.91,2.808,10.8,344.4,31,175
2025-01-07T21:15:22.4568508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,162.14,2.826,13.8,344.4,31,175
2025-01-07T21:15:22.5192419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,162.14,2.826,13.8,344.4,31,175
2025-01-07T21:15:22.5816668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,162.14,2.826,13.8,344.4,31,175
2025-01-07T21:15:22.6441521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,162.14,2.826,13.8,344.4,31,175
2025-01-07T21:15:22.7066620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,166.77,2.826,13.8,344.4,31,180
2025-01-07T21:15:22.7847617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,166.77,2.826,13.8,344.4,31,180
2025-01-07T21:15:22.8472931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,167.63,2.826,13.8,344.4,32,181
2025-01-07T21:15:22.9096577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,162.06,2.826,13.8,344.4,32,175
2025-01-07T21:15:22.9724059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,162.06,2.826,13.8,344.4,32,175
2025-01-07T21:15:23.0347256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,167.63,2.826,13.8,344.4,32,181
2025-01-07T21:15:23.1128779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,165.22,2.826,13.8,342.8,32,180
2025-01-07T21:15:23.1753714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,166.15,2.826,13.8,342.8,32,181
2025-01-07T21:15:23.2377562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,166.15,2.826,13.8,342.8,32,181
2025-01-07T21:15:23.3002524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,166.15,2.826,13.8,342.8,32,181
2025-01-07T21:15:23.3627221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,166.15,2.826,13.8,342.8,32,181
2025-01-07T21:15:23.4409826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,160.57,2.826,13.8,342.8,32,175
2025-01-07T21:15:23.5033116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:23.5658364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:23.6283580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:23.6908824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:23.7688778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:23.8314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:23.8939498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:23.9564402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:24.0189347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:24.0813836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,160.74,2.707,18.1,342.8,32,175
2025-01-07T21:15:24.1595194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,159.34,2.707,18.1,341.3,32,175
2025-01-07T21:15:24.2220645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,159.34,2.707,18.1,341.3,32,175
2025-01-07T21:15:24.2845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,159.34,2.707,18.1,341.3,32,175
2025-01-07T21:15:24.3469898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,159.34,2.707,18.1,341.3,32,175
2025-01-07T21:15:24.4095722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,159.34,2.707,18.1,341.3,32,175
2025-01-07T21:15:24.4876536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,159.28,2.528,20.4,341.3,32,175
2025-01-07T21:15:24.5500747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,159.28,2.528,20.4,341.3,32,175
2025-01-07T21:15:24.6125659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,159.28,2.528,20.4,341.3,32,175
2025-01-07T21:15:24.6751313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,159.28,2.528,20.4,341.3,32,175
2025-01-07T21:15:24.7375368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,159.28,2.528,20.4,341.3,32,175
2025-01-07T21:15:24.8156404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,159.11,2.528,20.4,341.3,34,175
2025-01-07T21:15:24.8781412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,159.11,2.528,20.4,341.3,34,175
2025-01-07T21:15:24.9406034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,159.11,2.528,20.4,341.3,34,175
2025-01-07T21:15:25.0031002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,159.11,2.528,20.4,341.3,34,175
2025-01-07T21:15:25.0655076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,159.11,2.528,20.4,341.3,34,175
2025-01-07T21:15:25.1436694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,158.45,2.528,20.4,340.6,34,175
2025-01-07T21:15:25.2062236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,158.45,2.528,20.4,340.6,34,175
2025-01-07T21:15:25.2686966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,158.45,2.528,20.4,340.6,34,175
2025-01-07T21:15:25.3311748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,158.45,2.528,20.4,340.6,34,175
2025-01-07T21:15:25.3936513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,158.45,2.528,20.4,340.6,34,175
2025-01-07T21:15:25.4717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,158.45,2.528,20.4,340.6,34,175
2025-01-07T21:15:25.5341294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,158.2,2.42,17.8,340.6,34,175
2025-01-07T21:15:25.5967469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,158.2,2.42,17.8,340.6,34,175
2025-01-07T21:15:25.6592113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,158.2,2.42,17.8,340.6,34,175
2025-01-07T21:15:25.7217581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,158.2,2.42,17.8,340.6,34,175
2025-01-07T21:15:25.7998166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,158.2,2.42,17.8,340.6,34,175
2025-01-07T21:15:25.8623697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,158.13,2.42,17.8,340.6,35,175
2025-01-07T21:15:25.9247706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,158.13,2.42,17.8,340.6,35,175
2025-01-07T21:15:25.9872487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,158.13,2.42,17.8,340.6,35,175
2025-01-07T21:15:26.0497486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,158.13,2.42,17.8,340.6,35,175
2025-01-07T21:15:26.1279146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,157.75,2.42,17.8,340.2,35,175
2025-01-07T21:15:26.1904000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,162.49,2.42,17.8,340.2,35,180
2025-01-07T21:15:26.2528902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,163.44,2.42,17.8,340.2,35,181
2025-01-07T21:15:26.3154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,157.75,2.42,17.8,340.2,35,175
2025-01-07T21:15:26.3778437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,157.75,2.42,17.8,340.2,35,175
2025-01-07T21:15:26.4403503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,157.75,2.42,17.8,340.2,35,175
2025-01-07T21:15:26.5184853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,157.41,2.457,10.8,340.2,35,175
2025-01-07T21:15:26.5809572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,157.41,2.457,10.8,340.2,35,175
2025-01-07T21:15:26.6434054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,157.41,2.457,10.8,340.2,35,175
2025-01-07T21:15:26.7059296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,157.41,2.457,10.8,340.2,35,175
2025-01-07T21:15:26.7684139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,157.41,2.457,10.8,340.2,35,175
2025-01-07T21:15:26.8465142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,157.54,2.457,10.8,340.2,33,175
2025-01-07T21:15:26.9088799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,157.54,2.457,10.8,340.2,33,175
2025-01-07T21:15:26.9715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,162.24,2.457,10.8,340.2,33,180
2025-01-07T21:15:27.0339797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,162.24,2.457,10.8,340.2,33,180
2025-01-07T21:15:27.0963565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,161.49,2.457,10.8,339.4,33,180
2025-01-07T21:15:27.1745637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,161.49,2.457,10.8,339.4,33,180
2025-01-07T21:15:27.2426681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,162.43,2.457,10.8,339.4,33,181
2025-01-07T21:15:27.2995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,161.49,2.457,10.8,339.4,33,180
2025-01-07T21:15:27.3619855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,161.49,2.457,10.8,339.4,33,180
2025-01-07T21:15:27.4243993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,162.14,2.501,5.7,339.4,33,181
2025-01-07T21:15:27.5025702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,161.2,2.501,5.7,339.4,33,180
2025-01-07T21:15:27.5650997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,161.2,2.501,5.7,339.4,33,180
2025-01-07T21:15:27.6275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,161.2,2.501,5.7,339.4,33,180
2025-01-07T21:15:27.6901215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,161.2,2.501,5.7,339.4,33,180
2025-01-07T21:15:27.7525897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,161.2,2.501,5.7,339.4,33,180
2025-01-07T21:15:27.8306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,161.31,2.501,5.7,339.4,31,180
2025-01-07T21:15:27.8932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,161.31,2.501,5.7,339.4,31,180
2025-01-07T21:15:27.9557629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,156.65,2.501,5.7,339.4,31,175
2025-01-07T21:15:28.0180270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,156.65,2.501,5.7,339.4,31,175
2025-01-07T21:15:28.0963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,162.24,2.501,5.7,339.4,31,181
2025-01-07T21:15:28.1587270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,161.31,2.501,5.7,339.4,31,180
2025-01-07T21:15:28.2212580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,161.31,2.501,5.7,339.4,31,180
2025-01-07T21:15:28.2837036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,161.31,2.501,5.7,339.4,31,180
2025-01-07T21:15:28.3462332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,161.31,2.501,5.7,339.4,31,180
2025-01-07T21:15:28.4087167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,161.31,2.501,5.7,339.4,31,180
2025-01-07T21:15:28.4712362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,162.24,2.501,5.7,339.4,31,181
2025-01-07T21:15:28.5493464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,162.07,2.356,4.6,339.4,31,181
2025-01-07T21:15:28.6134808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,162.07,2.356,4.6,339.4,31,181
2025-01-07T21:15:28.6759987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,162.07,2.356,4.6,339.4,31,181
2025-01-07T21:15:28.7384682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,162.07,2.356,4.6,339.4,31,181
2025-01-07T21:15:28.8009614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,162.12,2.356,4.6,339.4,30,181
2025-01-07T21:15:28.8790896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,161.19,2.356,4.6,339.4,30,180
2025-01-07T21:15:28.9416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,162.12,2.356,4.6,339.4,30,181
2025-01-07T21:15:29.0040625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,161.19,2.356,4.6,339.4,30,180
2025-01-07T21:15:29.0689943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,162.12,2.356,4.6,339.4,30,181
2025-01-07T21:15:29.1290914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,160.16,2.356,4.6,338.3,30,180
2025-01-07T21:15:29.2070295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,160.16,2.356,4.6,338.3,30,180
2025-01-07T21:15:29.2695884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,161.09,2.356,4.6,338.3,30,181
2025-01-07T21:15:29.3321296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,160.16,2.356,4.6,338.3,30,180
2025-01-07T21:15:29.3945924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,161.09,2.356,4.6,338.3,30,181
2025-01-07T21:15:29.4571181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,161.09,2.356,4.6,338.3,30,181
2025-01-07T21:15:29.5195674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.1,2.167,6.8,338.3,30,181
2025-01-07T21:15:29.5976133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,160.16,2.167,6.8,338.3,30,180
2025-01-07T21:15:29.6601842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,160.16,2.167,6.8,338.3,30,180
2025-01-07T21:15:29.7226560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,160.16,2.167,6.8,338.3,30,180
2025-01-07T21:15:29.7851040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,160.16,2.167,6.8,338.3,30,180
2025-01-07T21:15:29.8476515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.1,2.167,6.8,338.3,30,181
2025-01-07T21:15:29.9257630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.1,2.167,6.8,338.3,30,181
2025-01-07T21:15:29.9882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.1,2.167,6.8,338.3,30,181
2025-01-07T21:15:30.0506499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,162.03,2.167,6.8,338.3,30,182
2025-01-07T21:15:30.1131566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,162.41,2.167,6.8,337.7,30,183
2025-01-07T21:15:30.1755797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,162.41,2.167,6.8,337.7,30,183
2025-01-07T21:15:30.2537587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,160.53,2.167,6.8,337.7,30,181
2025-01-07T21:15:30.3162922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,160.53,2.167,6.8,337.7,30,181
2025-01-07T21:15:30.3787841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.47,2.167,6.8,337.7,30,182
2025-01-07T21:15:30.4411226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,163.35,2.167,6.8,337.7,30,184
2025-01-07T21:15:30.5037172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.3,2.11,8.7,337.7,30,186
2025-01-07T21:15:30.5818177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.3,2.11,8.7,337.7,30,186
2025-01-07T21:15:30.6443395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.3,2.11,8.7,337.7,30,186
2025-01-07T21:15:30.7068536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.3,2.11,8.7,337.7,30,186
2025-01-07T21:15:30.7693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.3,2.11,8.7,337.7,30,186
2025-01-07T21:15:30.8318254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.3,2.11,8.7,337.7,30,186
2025-01-07T21:15:30.9098807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.3,2.11,8.7,337.7,30,186
2025-01-07T21:15:30.9723756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,166.24,2.11,8.7,337.7,30,187
2025-01-07T21:15:31.0348334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,166.24,2.11,8.7,337.7,30,187
2025-01-07T21:15:31.0974113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,166.05,2.11,8.7,337.5,30,187
2025-01-07T21:15:31.1598386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,166.05,2.11,8.7,337.5,30,187
2025-01-07T21:15:31.2379545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,166.05,2.11,8.7,337.5,30,187
2025-01-07T21:15:31.3005585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,166.05,2.11,8.7,337.5,30,187
2025-01-07T21:15:31.3629530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.11,2.11,8.7,337.5,30,186
2025-01-07T21:15:31.4254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,165.03,2.111,7.4,337.5,30,186
2025-01-07T21:15:31.4879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,165.97,2.111,7.4,337.5,30,187
2025-01-07T21:15:31.5660052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,166.91,2.111,7.4,337.5,30,188
2025-01-07T21:15:31.6285986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,168.79,2.111,7.4,337.5,30,190
2025-01-07T21:15:31.6909892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,165.97,2.111,7.4,337.5,30,187
2025-01-07T21:15:31.7534802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,165.97,2.111,7.4,337.5,30,187
2025-01-07T21:15:31.8160003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.93,2.111,7.4,337.5,31,187
2025-01-07T21:15:31.8784975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,166.87,2.111,7.4,337.5,31,188
2025-01-07T21:15:31.9566397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,166.87,2.111,7.4,337.5,31,188
2025-01-07T21:15:32.0190827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,166.87,2.111,7.4,337.5,31,188
2025-01-07T21:15:32.0972961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,166.21,2.111,7.4,336.8,31,188
2025-01-07T21:15:32.1441677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,166.21,2.111,7.4,336.8,31,188
2025-01-07T21:15:32.2065774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.27,2.111,7.4,336.8,31,187
2025-01-07T21:15:32.2846475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.27,2.111,7.4,336.8,31,187
2025-01-07T21:15:32.3471794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.27,2.111,7.4,336.8,31,187
2025-01-07T21:15:32.4097141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.27,2.111,7.4,336.8,31,187
2025-01-07T21:15:32.4720361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.27,2.111,7.4,336.8,31,187
2025-01-07T21:15:32.5345850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.16,2.092,5.7,336.8,31,187
2025-01-07T21:15:32.6126979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.16,2.092,5.7,336.8,31,187
2025-01-07T21:15:32.6751642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.16,2.092,5.7,336.8,31,187
2025-01-07T21:15:32.7376312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.16,2.092,5.7,336.8,31,187
2025-01-07T21:15:32.8002181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.16,2.092,5.7,336.8,31,187
2025-01-07T21:15:32.8626647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.16,2.092,5.7,336.8,31,187
2025-01-07T21:15:32.9408245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,164.22,2.092,5.7,336.8,31,186
2025-01-07T21:15:33.0033480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,163.28,2.092,5.7,336.8,31,185
2025-01-07T21:15:33.0657811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,162.33,2.092,5.7,336.8,31,184
2025-01-07T21:15:33.1282452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,162.33,2.092,5.7,335.8,31,185
2025-01-07T21:15:33.1907764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,162.33,2.092,5.7,335.8,31,185
2025-01-07T21:15:33.2688408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,163.28,2.092,5.7,335.8,31,186
2025-01-07T21:15:33.3313814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,162.33,2.092,5.7,335.8,31,185
2025-01-07T21:15:33.3938192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,161.39,2.092,5.7,335.8,31,184
2025-01-07T21:15:33.4562138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,161.39,2.092,5.7,335.8,31,184
2025-01-07T21:15:33.5188225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,163.17,2.054,4.3,335.8,31,186
2025-01-07T21:15:33.5969606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,163.17,2.054,4.3,335.8,31,186
2025-01-07T21:15:33.6593331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,163.17,2.054,4.3,335.8,31,186
2025-01-07T21:15:33.7218914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,163.17,2.054,4.3,335.8,31,186
2025-01-07T21:15:33.7844185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,164.11,2.054,4.3,335.8,31,187
2025-01-07T21:15:33.8469554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,164.15,2.054,4.3,335.8,30,187
2025-01-07T21:15:33.9249616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,164.15,2.054,4.3,335.8,30,187
2025-01-07T21:15:33.9874528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,164.15,2.054,4.3,335.8,30,187
2025-01-07T21:15:34.0499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,165.09,2.054,4.3,335.8,30,188
2025-01-07T21:15:34.1124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,164.62,2.054,4.3,335.3,30,188
2025-01-07T21:15:34.1749109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,163.68,2.054,4.3,335.3,30,187
2025-01-07T21:15:34.2374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,163.68,2.054,4.3,335.3,30,187
2025-01-07T21:15:34.3155952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,163.68,2.054,4.3,335.3,30,187
2025-01-07T21:15:34.3779873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,163.68,2.054,4.3,335.3,30,187
2025-01-07T21:15:34.4405155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,162.74,2.054,4.3,335.3,30,186
2025-01-07T21:15:34.5030013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,162.58,2.015,2,335.3,30,186
2025-01-07T21:15:34.5655263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,162.58,2.015,2,335.3,30,186
2025-01-07T21:15:34.6434625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,162.58,2.015,2,335.3,30,186
2025-01-07T21:15:34.7060287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,163.52,2.015,2,335.3,30,187
2025-01-07T21:15:34.7686969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,163.52,2.015,2,335.3,30,187
2025-01-07T21:15:34.8309891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,162.58,2.015,2,335.3,30,186
2025-01-07T21:15:34.8934777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,160.7,2.015,2,335.3,30,184
2025-01-07T21:15:34.9717667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,160.7,2.015,2,335.3,30,184
2025-01-07T21:15:35.0342165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,160.7,2.015,2,335.3,30,184
2025-01-07T21:15:35.0967185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,160.32,2.015,2,334.9,30,184
2025-01-07T21:15:35.1591358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,159.38,2.015,2,334.9,30,183
2025-01-07T21:15:35.2215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,159.38,2.015,2,334.9,30,183
2025-01-07T21:15:35.2997270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,159.38,2.015,2,334.9,30,183
2025-01-07T21:15:35.3622195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,159.38,2.015,2,334.9,30,183
2025-01-07T21:15:35.4246613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,158.25,1.954,359.4,334.9,30,182
2025-01-07T21:15:35.4872182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,158.25,1.954,359.4,334.9,30,182
2025-01-07T21:15:35.5497050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,158.25,1.954,359.4,334.9,30,182
2025-01-07T21:15:35.6277806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,159.19,1.954,359.4,334.9,30,183
2025-01-07T21:15:35.6902785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,159.19,1.954,359.4,334.9,30,183
2025-01-07T21:15:35.7527404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,160.13,1.954,359.4,334.9,30,184
2025-01-07T21:15:35.8152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,159.19,1.954,359.4,334.9,30,183
2025-01-07T21:15:35.8776202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,160.13,1.954,359.4,334.9,30,184
2025-01-07T21:15:35.9558832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,159.19,1.954,359.4,334.9,30,183
2025-01-07T21:15:36.0182986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,161.07,1.954,359.4,334.9,30,185
2025-01-07T21:15:36.0964713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,162.11,1.954,359.4,334,30,187
2025-01-07T21:15:36.1433258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,162.11,1.954,359.4,334,30,187
2025-01-07T21:15:36.2057937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,163.05,1.954,359.4,334,30,188
2025-01-07T21:15:36.2682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,163.05,1.954,359.4,334,30,188
2025-01-07T21:15:36.3464270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,163.05,1.954,359.4,334,30,188
2025-01-07T21:15:36.4088976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,164.93,1.954,359.4,334,30,190
2025-01-07T21:15:36.4713520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,164.93,1.954,359.4,334,30,190
2025-01-07T21:15:36.5338185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,162.83,1.854,356.4,334,30,188
2025-01-07T21:15:36.5963386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,161.89,1.854,356.4,334,30,187
2025-01-07T21:15:36.6744804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,160.94,1.854,356.4,334,30,186
2025-01-07T21:15:36.7369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,160.94,1.854,356.4,334,30,186
2025-01-07T21:15:36.7992801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,160.97,1.854,356.4,334,29,186
2025-01-07T21:15:36.8618068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,160.97,1.854,356.4,334,29,186
2025-01-07T21:15:36.9244687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,161.92,1.854,356.4,334,29,187
2025-01-07T21:15:37.0024994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,162.86,1.854,356.4,334,29,188
2025-01-07T21:15:37.0650444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,163.8,1.854,356.4,334,29,189
2025-01-07T21:15:37.1275118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,161.82,1.854,356.4,332.9,29,188
2025-01-07T21:15:37.1898878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,159.94,1.854,356.4,332.9,29,186
2025-01-07T21:15:37.2525113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,159,1.854,356.4,332.9,29,185
2025-01-07T21:15:37.3305383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,158.05,1.854,356.4,332.9,29,184
2025-01-07T21:15:37.3931180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,158.05,1.854,356.4,332.9,29,184
2025-01-07T21:15:37.4554781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,159.94,1.854,356.4,332.9,29,186
2025-01-07T21:15:37.5178731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,159.71,1.773,353.1,332.9,29,186
2025-01-07T21:15:37.5805047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,160.65,1.773,353.1,332.9,29,187
2025-01-07T21:15:37.6585755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,159.71,1.773,353.1,332.9,29,186
2025-01-07T21:15:37.7211942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,159.71,1.773,353.1,332.9,29,186
2025-01-07T21:15:37.7836195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,159.71,1.773,353.1,332.9,29,186
2025-01-07T21:15:37.8461560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,159.69,1.773,353.1,332.9,30,186
2025-01-07T21:15:37.9085556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,159.69,1.773,353.1,332.9,30,186
2025-01-07T21:15:37.9864617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,157.79,1.773,353.1,332.9,30,184
2025-01-07T21:15:38.0492486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,159.69,1.773,353.1,332.9,30,186
2025-01-07T21:15:38.1117294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,159.12,1.773,353.1,332.3,30,186
2025-01-07T21:15:38.1741776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,160.06,1.773,353.1,332.3,30,187
2025-01-07T21:15:38.2367083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,160.06,1.773,353.1,332.3,30,187
2025-01-07T21:15:38.3148220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,161.01,1.773,353.1,332.3,30,188
2025-01-07T21:15:38.3772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,161.01,1.773,353.1,332.3,30,188
2025-01-07T21:15:38.4397792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,161.01,1.773,353.1,332.3,30,188
2025-01-07T21:15:38.5022624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,160.06,1.773,353.1,332.3,30,187
2025-01-07T21:15:38.5647098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,160.04,1.778,352.7,332.3,30,187
2025-01-07T21:15:38.6272388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,160.04,1.778,352.7,332.3,30,187
2025-01-07T21:15:38.7053623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,160.04,1.778,352.7,332.3,30,187
2025-01-07T21:15:38.7677317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,159.1,1.778,352.7,332.3,30,186
2025-01-07T21:15:38.8302887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,159.07,1.778,352.7,332.3,31,186
2025-01-07T21:15:38.8928083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,159.07,1.778,352.7,332.3,31,186
2025-01-07T21:15:38.9552668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,159.07,1.778,352.7,332.3,31,186
2025-01-07T21:15:39.0333336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,159.07,1.778,352.7,332.3,31,186
2025-01-07T21:15:39.0959352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,159.93,1.778,352.7,332.2,31,187
2025-01-07T21:15:39.1583983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,160.87,1.778,352.7,332.2,31,188
2025-01-07T21:15:39.2209121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,159.93,1.778,352.7,332.2,31,187
2025-01-07T21:15:39.2833323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,158.98,1.778,352.7,332.2,31,186
2025-01-07T21:15:39.3615050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,158.03,1.778,352.7,332.2,31,185
2025-01-07T21:15:39.4239716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,157.26,1.841,355.4,332.2,31,184
2025-01-07T21:15:39.4865048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,157.26,1.841,355.4,332.2,31,184
2025-01-07T21:15:39.5488082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,157.26,1.841,355.4,332.2,31,184
2025-01-07T21:15:39.6114143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,158.21,1.841,355.4,332.2,31,185
2025-01-07T21:15:39.6769512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,158.21,1.841,355.4,332.2,31,185
2025-01-07T21:15:39.7550185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,157.26,1.841,355.4,332.2,31,184
2025-01-07T21:15:39.8175399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.31,1.841,355.4,332.2,31,183
2025-01-07T21:15:39.8799983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.31,1.841,355.4,332.2,31,183
2025-01-07T21:15:39.9424563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.31,1.841,355.4,332.2,31,183
2025-01-07T21:15:40.0049721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.31,1.841,355.4,332.2,31,183
2025-01-07T21:15:40.0987103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.12,1.841,355.4,332,31,183
2025-01-07T21:15:40.1456152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.12,1.841,355.4,332,31,183
2025-01-07T21:15:40.2080566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.12,1.841,355.4,332,31,183
2025-01-07T21:15:40.2706546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,155.18,1.841,355.4,332,31,182
2025-01-07T21:15:40.3329997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,156.12,1.841,355.4,332,31,183
2025-01-07T21:15:40.4111332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,158.02,1.841,355.4,332,31,185
2025-01-07T21:15:40.4736449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,158.96,1.841,355.4,332,31,186
2025-01-07T21:15:40.5361479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,159.13,1.894,358,332,31,186
2025-01-07T21:15:40.5985844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,160.08,1.894,358,332,31,187
2025-01-07T21:15:40.6610549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,160.08,1.894,358,332,31,187
2025-01-07T21:15:40.7391631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,161.02,1.894,358,332,31,188
2025-01-07T21:15:40.8016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,162,1.894,358,332,30,189
2025-01-07T21:15:40.8642942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,163.88,1.894,358,332,30,191
2025-01-07T21:15:40.9267955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,163.88,1.894,358,332,30,191
2025-01-07T21:15:40.9892042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,164.82,1.894,358,332,30,192
2025-01-07T21:15:41.0515934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,165.77,1.894,358,332,30,193
2025-01-07T21:15:41.1297985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,165.48,1.894,358,331.7,30,193
2025-01-07T21:15:41.1988994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,165.48,1.894,358,331.7,30,193
2025-01-07T21:15:41.2547294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,165.48,1.894,358,331.7,30,193
2025-01-07T21:15:41.3172146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,165.48,1.894,358,331.7,30,193
2025-01-07T21:15:41.3797377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,164.54,1.894,358,331.7,30,192
2025-01-07T21:15:41.4577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,163.6,1.894,358,331.7,30,191
2025-01-07T21:15:41.5202730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,163.52,1.825,357.2,331.7,30,191
2025-01-07T21:15:41.5826609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,163.52,1.825,357.2,331.7,30,191
2025-01-07T21:15:41.6452453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,163.52,1.825,357.2,331.7,30,191
2025-01-07T21:15:41.7077257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,163.52,1.825,357.2,331.7,30,191
2025-01-07T21:15:41.7858096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,163.52,1.825,357.2,331.7,30,191
2025-01-07T21:15:41.8484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,163.55,1.825,357.2,331.7,29,191
2025-01-07T21:15:41.9108530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,163.55,1.825,357.2,331.7,29,191
2025-01-07T21:15:41.9733506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.61,1.825,357.2,331.7,29,190
2025-01-07T21:15:42.0356999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.61,1.825,357.2,331.7,29,190
2025-01-07T21:15:42.1139372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.89,1.825,357.2,331,29,191
2025-01-07T21:15:42.1763894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,164.78,1.825,357.2,331,29,193
2025-01-07T21:15:42.2389281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,165.72,1.825,357.2,331,29,194
2025-01-07T21:15:42.3013334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,165.72,1.825,357.2,331,29,194
2025-01-07T21:15:42.3638881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,164.78,1.825,357.2,331,29,193
2025-01-07T21:15:42.4420574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,164.78,1.825,357.2,331,29,193
2025-01-07T21:15:42.5044508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,163.62,1.64,354.6,331,29,192
2025-01-07T21:15:42.5669052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.67,1.64,354.6,331,29,191
2025-01-07T21:15:42.6295188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.67,1.64,354.6,331,29,191
2025-01-07T21:15:42.6919893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,163.62,1.64,354.6,331,29,192
2025-01-07T21:15:42.7700770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.67,1.64,354.6,331,29,191
2025-01-07T21:15:42.8325772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,162.69,1.64,354.6,331,28,191
2025-01-07T21:15:42.8950339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.75,1.64,354.6,331,28,190
2025-01-07T21:15:42.9575083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,160.8,1.64,354.6,331,28,189
2025-01-07T21:15:43.0198410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,159.85,1.64,354.6,331,28,188
2025-01-07T21:15:43.0981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.96,1.64,354.6,330,28,187
2025-01-07T21:15:43.1605970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.96,1.64,354.6,330,28,187
2025-01-07T21:15:43.2264758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.96,1.64,354.6,330,28,187
2025-01-07T21:15:43.2889789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.96,1.64,354.6,330,28,187
2025-01-07T21:15:43.3514221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.96,1.64,354.6,330,28,187
2025-01-07T21:15:43.4138928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.96,1.64,354.6,330,28,187
2025-01-07T21:15:43.4764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,158.77,1.42,354.1,330,28,188
2025-01-07T21:15:43.5545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,158.77,1.42,354.1,330,28,188
2025-01-07T21:15:43.6169903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.67,1.42,354.1,330,28,190
2025-01-07T21:15:43.6795103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.67,1.42,354.1,330,28,190
2025-01-07T21:15:43.7419824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.67,1.42,354.1,330,28,190
2025-01-07T21:15:43.8044337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,160.63,1.42,354.1,330,30,190
2025-01-07T21:15:43.8826196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,161.59,1.42,354.1,330,30,191
2025-01-07T21:15:43.9450174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,160.63,1.42,354.1,330,30,190
2025-01-07T21:15:44.0076359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,158.72,1.42,354.1,330,30,188
2025-01-07T21:15:44.0857214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,157,1.42,354.1,329.2,30,187
2025-01-07T21:15:44.1325802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,157,1.42,354.1,329.2,30,187
2025-01-07T21:15:44.2106581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,157,1.42,354.1,329.2,30,187
2025-01-07T21:15:44.2731576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,157.95,1.42,354.1,329.2,30,188
2025-01-07T21:15:44.3356768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,157.95,1.42,354.1,329.2,30,188
2025-01-07T21:15:44.3981165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,157.95,1.42,354.1,329.2,30,188
2025-01-07T21:15:44.4605082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,155.97,1.328,353.6,329.2,30,186
2025-01-07T21:15:44.5386749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:44.6011898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:44.6636758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:44.7261523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:44.7886588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:44.8667830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:44.9291631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:44.9917248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.05,1.328,353.6,329.2,30,184
2025-01-07T21:15:45.0542180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,155.97,1.328,353.6,329.2,30,186
2025-01-07T21:15:45.1167234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,156.54,1.328,353.6,328.8,30,187
2025-01-07T21:15:45.1792480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,157.5,1.328,353.6,328.8,30,188
2025-01-07T21:15:45.2573582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,157.5,1.328,353.6,328.8,30,188
2025-01-07T21:15:45.3199267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,158.46,1.328,353.6,328.8,30,189
2025-01-07T21:15:45.3822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.42,1.328,353.6,328.8,30,190
2025-01-07T21:15:45.4447930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.42,1.328,353.6,328.8,30,190
2025-01-07T21:15:45.5072547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,160.32,1.459,351.1,328.8,30,191
2025-01-07T21:15:45.5854006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,160.32,1.459,351.1,328.8,30,191
2025-01-07T21:15:45.6479093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,159.37,1.459,351.1,328.8,30,190
2025-01-07T21:15:45.7103945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,158.41,1.459,351.1,328.8,30,189
2025-01-07T21:15:45.7728369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.46,1.459,351.1,328.8,30,188
2025-01-07T21:15:45.8373038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,157.44,1.459,351.1,328.8,31,188
2025-01-07T21:15:45.8998206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,157.44,1.459,351.1,328.8,31,188
2025-01-07T21:15:45.9779877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,159.35,1.459,351.1,328.8,31,190
2025-01-07T21:15:46.0404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,161.26,1.459,351.1,328.8,31,192
2025-01-07T21:15:46.1029489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,162.31,1.459,351.1,328.9,31,193
2025-01-07T21:15:46.1654207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,162.31,1.459,351.1,328.9,31,193
2025-01-07T21:15:46.2278754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,160.4,1.459,351.1,328.9,31,191
2025-01-07T21:15:46.3059695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,159.44,1.459,351.1,328.9,31,190
2025-01-07T21:15:46.3685088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,159.44,1.459,351.1,328.9,31,190
2025-01-07T21:15:46.4309673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,160.36,1.669,349,328.9,31,191
2025-01-07T21:15:46.4933929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,160.36,1.669,349,328.9,31,191
2025-01-07T21:15:46.5559872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,160.36,1.669,349,328.9,31,191
2025-01-07T21:15:46.6340425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,159.41,1.669,349,328.9,31,190
2025-01-07T21:15:46.6964911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,159.41,1.669,349,328.9,31,190
2025-01-07T21:15:46.7590866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,158.46,1.669,349,328.9,31,189
2025-01-07T21:15:46.8215548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,158.45,1.669,349,328.9,32,189
2025-01-07T21:15:46.8840524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,159.4,1.669,349,328.9,32,190
2025-01-07T21:15:46.9620556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,161.3,1.669,349,328.9,32,192
2025-01-07T21:15:47.0246226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,162.25,1.669,349,328.9,32,193
2025-01-07T21:15:47.0870624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,162.92,1.669,349,328.6,32,194
2025-01-07T21:15:47.1495552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,162.92,1.669,349,328.6,32,194
2025-01-07T21:15:47.2121071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,161.97,1.669,349,328.6,32,193
2025-01-07T21:15:47.2902005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,161.97,1.669,349,328.6,32,193
2025-01-07T21:15:47.3526778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,161.97,1.669,349,328.6,32,193
2025-01-07T21:15:47.4151598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,161.02,1.669,349,328.6,32,192
2025-01-07T21:15:47.4776347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,159.14,1.694,349.3,328.6,32,190
2025-01-07T21:15:47.5401245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,159.14,1.694,349.3,328.6,32,190
2025-01-07T21:15:47.6182578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,159.14,1.694,349.3,328.6,32,190
2025-01-07T21:15:47.6807370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,159.14,1.694,349.3,328.6,32,190
2025-01-07T21:15:47.7432083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,159.14,1.694,349.3,328.6,32,190
2025-01-07T21:15:47.8056048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,159.17,1.694,349.3,328.6,30,190
2025-01-07T21:15:47.8680881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,160.12,1.694,349.3,328.6,30,191
2025-01-07T21:15:47.9463497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,160.12,1.694,349.3,328.6,30,191
2025-01-07T21:15:48.0088087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,160.12,1.694,349.3,328.6,30,191
2025-01-07T21:15:48.0869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,159.17,1.694,349.3,327.6,30,191
2025-01-07T21:15:48.1338177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,159.17,1.694,349.3,327.6,30,191
2025-01-07T21:15:48.1962851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,159.17,1.694,349.3,327.6,30,191
2025-01-07T21:15:48.2587671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,159.17,1.694,349.3,327.6,30,191
2025-01-07T21:15:48.3368745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,159.17,1.694,349.3,327.6,30,191
2025-01-07T21:15:48.3994229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,161.06,1.694,349.3,327.6,30,193
2025-01-07T21:15:48.4618456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,161.06,1.694,349.3,327.6,30,193
2025-01-07T21:15:48.5242945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.1,1.491,351.2,327.6,30,193
2025-01-07T21:15:48.5868170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.1,1.491,351.2,327.6,30,193
2025-01-07T21:15:48.6648933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,160.15,1.491,351.2,327.6,30,192
2025-01-07T21:15:48.7274790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.1,1.491,351.2,327.6,30,193
2025-01-07T21:15:48.7899380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,161.12,1.491,351.2,327.6,29,193
2025-01-07T21:15:48.8524505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,161.12,1.491,351.2,327.6,29,193
2025-01-07T21:15:48.9149018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,161.12,1.491,351.2,327.6,29,193
2025-01-07T21:15:48.9929796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,161.12,1.491,351.2,327.6,29,193
2025-01-07T21:15:49.0554717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,158.26,1.491,351.2,327.6,29,190
2025-01-07T21:15:49.1179069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.07,1.491,351.2,326.3,29,189
2025-01-07T21:15:49.1805099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,155.12,1.491,351.2,326.3,29,188
2025-01-07T21:15:49.2429319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,155.12,1.491,351.2,326.3,29,188
2025-01-07T21:15:49.3211245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.02,1.491,351.2,326.3,29,190
2025-01-07T21:15:49.3835318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,160.83,1.491,351.2,326.3,29,194
2025-01-07T21:15:49.4460648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,162.73,1.491,351.2,326.3,29,196
2025-01-07T21:15:49.5085878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,163.51,1.205,348.6,326.3,29,197
2025-01-07T21:15:49.5709874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,161.59,1.205,348.6,326.3,29,195
2025-01-07T21:15:49.6490734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,161.59,1.205,348.6,326.3,29,195
2025-01-07T21:15:49.7115781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,160.63,1.205,348.6,326.3,29,194
2025-01-07T21:15:49.7740318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,161.59,1.205,348.6,326.3,29,195
2025-01-07T21:15:49.8365884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,162.54,1.205,348.6,326.3,31,196
2025-01-07T21:15:49.8990938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,160.61,1.205,348.6,326.3,31,194
2025-01-07T21:15:49.9772884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,159.65,1.205,348.6,326.3,31,193
2025-01-07T21:15:50.0397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,160.61,1.205,348.6,326.3,31,194
2025-01-07T21:15:50.1021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,161.48,1.205,348.6,325.2,31,196
2025-01-07T21:15:50.1646512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,163.4,1.205,348.6,325.2,31,198
2025-01-07T21:15:50.2271542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,163.4,1.205,348.6,325.2,31,198
2025-01-07T21:15:50.3052258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,163.4,1.205,348.6,325.2,31,198
2025-01-07T21:15:50.3677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,163.4,1.205,348.6,325.2,31,198
2025-01-07T21:15:50.4301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,163.4,1.205,348.6,325.2,31,198
2025-01-07T21:15:50.4926997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,163.01,1.096,337.5,325.2,31,198
2025-01-07T21:15:50.5552037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,163.97,1.096,337.5,325.2,31,199
2025-01-07T21:15:50.6176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,164.94,1.096,337.5,325.2,31,200
2025-01-07T21:15:50.6957973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,165.9,1.096,337.5,325.2,31,201
2025-01-07T21:15:50.7582708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,164.94,1.096,337.5,325.2,31,200
2025-01-07T21:15:50.8207939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,163.98,1.096,337.5,325.2,32,199
2025-01-07T21:15:50.8833144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,163.98,1.096,337.5,325.2,32,199
2025-01-07T21:15:50.9457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,163.98,1.096,337.5,325.2,32,199
2025-01-07T21:15:51.0238222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,164.95,1.096,337.5,325.2,32,200
2025-01-07T21:15:51.0863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,165.62,1.096,337.5,324.9,32,201
2025-01-07T21:15:51.1488643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,165.62,1.096,337.5,324.9,32,201
2025-01-07T21:15:51.2113011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,165.62,1.096,337.5,324.9,32,201
2025-01-07T21:15:51.2738020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,164.66,1.096,337.5,324.9,32,200
2025-01-07T21:15:51.3519263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,164.66,1.096,337.5,324.9,32,200
2025-01-07T21:15:51.4143639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,163.69,1.096,337.5,324.9,32,199
2025-01-07T21:15:51.4767911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,163.38,1.275,330.1,324.9,32,199
2025-01-07T21:15:51.5393952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,163.38,1.275,330.1,324.9,32,199
2025-01-07T21:15:51.6018233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,163.38,1.275,330.1,324.9,32,199
2025-01-07T21:15:51.6799631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,163.38,1.275,330.1,324.9,32,199
2025-01-07T21:15:51.7424882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,163.38,1.275,330.1,324.9,32,199
2025-01-07T21:15:51.8049499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,165.28,1.275,330.1,324.9,31,201
2025-01-07T21:15:51.8674639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,165.28,1.275,330.1,324.9,31,201
2025-01-07T21:15:51.9298958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,166.24,1.275,330.1,324.9,31,202
2025-01-07T21:15:52.0081120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,166.24,1.275,330.1,324.9,31,202
2025-01-07T21:15:52.0861416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,165.28,1.275,330.1,324.9,31,201
2025-01-07T21:15:52.1330120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,163.36,1.275,330.1,324.9,31,199
2025-01-07T21:15:52.1956149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,162.4,1.275,330.1,324.9,31,198
2025-01-07T21:15:52.2580256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,162.4,1.275,330.1,324.9,31,198
2025-01-07T21:15:52.3361449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,162.4,1.275,330.1,324.9,31,198
2025-01-07T21:15:52.3986319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,163.36,1.275,330.1,324.9,31,199
2025-01-07T21:15:52.4610763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,163.36,1.275,330.1,324.9,31,199
2025-01-07T21:15:52.5235493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,163.4,1.495,332.9,324.9,31,199
2025-01-07T21:15:52.5860408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,163.4,1.495,332.9,324.9,31,199
2025-01-07T21:15:52.6641352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,162.44,1.495,332.9,324.9,31,198
2025-01-07T21:15:52.7266635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,161.49,1.495,332.9,324.9,31,197
2025-01-07T21:15:52.7891697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,160.5,1.495,332.9,324.9,28,196
2025-01-07T21:15:52.8517181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,159.55,1.495,332.9,324.9,28,195
2025-01-07T21:15:52.9141026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,160.5,1.495,332.9,324.9,28,196
2025-01-07T21:15:52.9765313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,162.4,1.495,332.9,324.9,28,198
2025-01-07T21:15:53.0546187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.35,1.495,332.9,324.9,28,199
2025-01-07T21:15:53.1171807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,165.25,1.495,332.9,324.9,28,201
2025-01-07T21:15:53.1796951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,165.25,1.495,332.9,324.9,28,201
2025-01-07T21:15:53.2421988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,165.25,1.495,332.9,324.9,28,201
2025-01-07T21:15:53.3046536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,166.2,1.495,332.9,324.9,28,202
2025-01-07T21:15:53.3827832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,168.1,1.495,332.9,324.9,28,204
2025-01-07T21:15:53.4452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,169.05,1.495,332.9,324.9,28,205
2025-01-07T21:15:53.5078350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,169.31,1.496,338.1,324.9,28,205
2025-01-07T21:15:53.5702731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,166.46,1.496,338.1,324.9,28,202
2025-01-07T21:15:53.6327806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,162.66,1.496,338.1,324.9,28,198
2025-01-07T21:15:53.7108686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,159.81,1.496,338.1,324.9,28,195
2025-01-07T21:15:53.7733182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,159.81,1.496,338.1,324.9,28,195
2025-01-07T21:15:53.8358197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.8,1.496,338.1,324.9,26,195
2025-01-07T21:15:53.8983274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.69,1.496,338.1,324.9,26,197
2025-01-07T21:15:53.9607938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.58,1.496,338.1,324.9,26,199
2025-01-07T21:15:54.0389721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.53,1.496,338.1,324.9,26,200
2025-01-07T21:15:54.1014480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.17,1.496,338.1,324.4,26,198
2025-01-07T21:15:54.1638577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.22,1.496,338.1,324.4,26,197
2025-01-07T21:15:54.2264332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.22,1.496,338.1,324.4,26,197
2025-01-07T21:15:54.2888236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.22,1.496,338.1,324.4,26,197
2025-01-07T21:15:54.3669555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.22,1.496,338.1,324.4,26,197
2025-01-07T21:15:54.4294533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.17,1.496,338.1,324.4,26,198
2025-01-07T21:15:54.4919693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.32,1.303,341.8,324.4,26,199
2025-01-07T21:15:54.5544516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.32,1.303,341.8,324.4,26,199
2025-01-07T21:15:54.6168994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.28,1.303,341.8,324.4,26,200
2025-01-07T21:15:54.6948862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.32,1.303,341.8,324.4,26,199
2025-01-07T21:15:54.7575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.37,1.303,341.8,324.4,26,198
2025-01-07T21:15:54.8200118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.37,1.303,341.8,324.4,28,198
2025-01-07T21:15:54.8824684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,161.42,1.303,341.8,324.4,28,197
2025-01-07T21:15:54.9449945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,161.42,1.303,341.8,324.4,28,197
2025-01-07T21:15:55.0074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.37,1.303,341.8,324.4,28,198
2025-01-07T21:15:55.0855699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,161.61,1.303,341.8,323.6,28,198
2025-01-07T21:15:55.1480476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.56,1.303,341.8,323.6,28,199
2025-01-07T21:15:55.2105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.56,1.303,341.8,323.6,28,199
2025-01-07T21:15:55.2731486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.56,1.303,341.8,323.6,28,199
2025-01-07T21:15:55.3355469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.56,1.303,341.8,323.6,28,199
2025-01-07T21:15:55.4136992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.56,1.303,341.8,323.6,28,199
2025-01-07T21:15:55.4761209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.63,1.119,344.3,323.6,28,200
2025-01-07T21:15:55.5386558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.59,1.119,344.3,323.6,28,201
2025-01-07T21:15:55.6010770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.59,1.119,344.3,323.6,28,201
2025-01-07T21:15:55.6635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.59,1.119,344.3,323.6,28,201
2025-01-07T21:15:55.7416900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.63,1.119,344.3,323.6,28,200
2025-01-07T21:15:55.8041723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,160.73,1.119,344.3,323.6,30,197
2025-01-07T21:15:55.8667141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,160.73,1.119,344.3,323.6,30,197
2025-01-07T21:15:55.9291819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,162.66,1.119,344.3,323.6,30,199
2025-01-07T21:15:55.9917320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,163.63,1.119,344.3,323.6,30,200
2025-01-07T21:15:56.0696588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,162.66,1.119,344.3,323.6,30,199
2025-01-07T21:15:56.1322763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,161.22,1.119,344.3,323.1,30,198
2025-01-07T21:15:56.1948051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,161.22,1.119,344.3,323.1,30,198
2025-01-07T21:15:56.2572608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,161.22,1.119,344.3,323.1,30,198
2025-01-07T21:15:56.3197325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,161.22,1.119,344.3,323.1,30,198
2025-01-07T21:15:56.3979082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,161.22,1.119,344.3,323.1,30,198
2025-01-07T21:15:56.4603215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,161.17,1.088,343,323.1,30,198
2025-01-07T21:15:56.5227765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,163.1,1.088,343,323.1,30,200
2025-01-07T21:15:56.5853327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,164.06,1.088,343,323.1,30,201
2025-01-07T21:15:56.6478005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,164.06,1.088,343,323.1,30,201
2025-01-07T21:15:56.7258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,164.06,1.088,343,323.1,30,201
2025-01-07T21:15:56.7884398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.13,1.088,343,323.1,29,199
2025-01-07T21:15:56.8508929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,163.1,1.088,343,323.1,29,200
2025-01-07T21:15:56.9133755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,163.1,1.088,343,323.1,29,200
2025-01-07T21:15:56.9758364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.06,1.088,343,323.1,29,201
2025-01-07T21:15:57.0539403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.06,1.088,343,323.1,29,201
2025-01-07T21:15:57.1165740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,163.77,1.088,343,322.8,29,201
2025-01-07T21:15:57.1789263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,163.77,1.088,343,322.8,29,201
2025-01-07T21:15:57.2414925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,163.77,1.088,343,322.8,29,201
2025-01-07T21:15:57.3038792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.73,1.088,343,322.8,29,202
2025-01-07T21:15:57.3664290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,164.73,1.088,343,322.8,29,202
2025-01-07T21:15:57.4444483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.81,1.088,343,322.8,29,200
2025-01-07T21:15:57.5069749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,160.7,1.143,338.1,322.8,29,198
2025-01-07T21:15:57.5694985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,158.77,1.143,338.1,322.8,29,196
2025-01-07T21:15:57.6319314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,157.81,1.143,338.1,322.8,29,195
2025-01-07T21:15:57.6971527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,159.74,1.143,338.1,322.8,29,197
2025-01-07T21:15:57.7594406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,161.66,1.143,338.1,322.8,29,199
2025-01-07T21:15:57.8375508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.65,1.143,338.1,322.8,28,199
2025-01-07T21:15:57.9000336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.65,1.143,338.1,322.8,28,199
2025-01-07T21:15:57.9624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.62,1.143,338.1,322.8,28,200
2025-01-07T21:15:58.0250113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.65,1.143,338.1,322.8,28,199
2025-01-07T21:15:58.0874958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.37,1.143,338.1,322.5,28,199
2025-01-07T21:15:58.1656680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.37,1.143,338.1,322.5,28,199
2025-01-07T21:15:58.2281703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,158.48,1.143,338.1,322.5,28,196
2025-01-07T21:15:58.2906100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,156.56,1.143,338.1,322.5,28,194
2025-01-07T21:15:58.3574432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,155.6,1.143,338.1,322.5,28,193
2025-01-07T21:15:58.4198385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,155.6,1.143,338.1,322.5,28,193
2025-01-07T21:15:58.4823381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,156.56,1.143,338.1,322.5,28,194
2025-01-07T21:15:58.5603890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.33,1.173,333.2,322.5,28,195
2025-01-07T21:15:58.6228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.25,1.173,333.2,322.5,28,197
2025-01-07T21:15:58.6853842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.25,1.173,333.2,322.5,28,197
2025-01-07T21:15:58.7478808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.25,1.173,333.2,322.5,28,197
2025-01-07T21:15:58.8104450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.24,1.173,333.2,322.5,27,197
2025-01-07T21:15:58.8884828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.2,1.173,333.2,322.5,27,198
2025-01-07T21:15:58.9509756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.2,1.173,333.2,322.5,27,198
2025-01-07T21:15:59.0133930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.2,1.173,333.2,322.5,27,198
2025-01-07T21:15:59.0915781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.77,1.173,333.2,322.1,27,199
2025-01-07T21:15:59.1384566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.77,1.173,333.2,322.1,27,199
2025-01-07T21:15:59.2009640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.77,1.173,333.2,322.1,27,199
2025-01-07T21:15:59.2790275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,162.69,1.173,333.2,322.1,27,201
2025-01-07T21:15:59.3415171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,162.69,1.173,333.2,322.1,27,201
2025-01-07T21:15:59.4040168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.65,1.173,333.2,322.1,27,202
2025-01-07T21:15:59.4664852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,163.56,1.088,330,322.1,27,202
2025-01-07T21:15:59.5289868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,161.63,1.088,330,322.1,27,200
2025-01-07T21:15:59.6070690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,157.79,1.088,330,322.1,27,196
2025-01-07T21:15:59.6696364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,152.98,1.088,330,322.1,27,191
2025-01-07T21:15:59.7321616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,151.06,1.088,330,322.1,27,189
2025-01-07T21:15:59.7945478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,152.02,1.088,330,322.1,28,190
2025-01-07T21:15:59.8571524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,152.02,1.088,330,322.1,28,190
2025-01-07T21:15:59.9352074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,154.91,1.088,330,322.1,28,193
2025-01-07T21:15:59.9977045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.8,1.088,330,322.1,28,196
2025-01-07T21:16:00.0913840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,158.28,1.088,330,321.6,28,197
2025-01-07T21:16:00.1242892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,159.24,1.088,330,321.6,28,198
2025-01-07T21:16:00.1851108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,159.24,1.088,330,321.6,28,198
2025-01-07T21:16:00.2632173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,159.24,1.088,330,321.6,28,198
2025-01-07T21:16:00.3258037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,158.28,1.088,330,321.6,28,197
2025-01-07T21:16:00.3882066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,158.28,1.088,330,321.6,28,197
2025-01-07T21:16:00.4507279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.09,0.955,325.1,321.6,28,199
2025-01-07T21:16:00.5131457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,162.03,0.955,325.1,321.6,28,201
2025-01-07T21:16:00.5913762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,163,0.955,325.1,321.6,28,202
2025-01-07T21:16:00.6538328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,163,0.955,325.1,321.6,28,202
2025-01-07T21:16:00.7162151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,162.03,0.955,325.1,321.6,28,201
2025-01-07T21:16:00.7787803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.06,0.955,325.1,321.6,26,199
2025-01-07T21:16:00.8412547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.06,0.955,325.1,321.6,26,199
2025-01-07T21:16:00.9193449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.06,0.955,325.1,321.6,26,199
2025-01-07T21:16:00.9818381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.06,0.955,325.1,321.6,26,199
2025-01-07T21:16:01.0442727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.09,0.955,325.1,321.6,26,198
2025-01-07T21:16:01.1068393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.09,0.955,325.1,321.6,26,198
2025-01-07T21:16:01.1694136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.09,0.955,325.1,321.6,26,198
2025-01-07T21:16:01.2473500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.09,0.955,325.1,321.6,26,198
2025-01-07T21:16:01.3099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.09,0.955,325.1,321.6,26,198
2025-01-07T21:16:01.3723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.09,0.955,325.1,321.6,26,198
2025-01-07T21:16:01.4348803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.09,0.955,325.1,321.6,26,198
2025-01-07T21:16:01.4973167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.87,0.927,318,321.6,26,198
2025-01-07T21:16:01.5597634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.87,0.927,318,321.6,26,198
2025-01-07T21:16:01.6379930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.84,0.927,318,321.6,26,199
2025-01-07T21:16:01.7004330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.84,0.927,318,321.6,26,199
2025-01-07T21:16:01.7629170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.84,0.927,318,321.6,26,199
2025-01-07T21:16:01.8254324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.95,0.927,318,321.6,29,198
2025-01-07T21:16:01.8878628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.95,0.927,318,321.6,29,198
2025-01-07T21:16:01.9661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.95,0.927,318,321.6,29,198
2025-01-07T21:16:02.0286137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,159.92,0.927,318,321.6,29,199
2025-01-07T21:16:02.0910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,159.43,0.927,318,321.1,29,199
2025-01-07T21:16:02.1535053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,161.37,0.927,318,321.1,29,201
2025-01-07T21:16:02.2159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,160.4,0.927,318,321.1,29,200
2025-01-07T21:16:02.2940332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,160.4,0.927,318,321.1,29,200
2025-01-07T21:16:02.3564815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,160.4,0.927,318,321.1,29,200
2025-01-07T21:16:02.4190240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,159.43,0.927,318,321.1,29,199
2025-01-07T21:16:02.4815966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,160.25,1.042,315.8,321.1,29,200
2025-01-07T21:16:02.5440140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,159.28,1.042,315.8,321.1,29,199
2025-01-07T21:16:02.6221623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,159.28,1.042,315.8,321.1,29,199
2025-01-07T21:16:02.6846530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,159.28,1.042,315.8,321.1,29,199
2025-01-07T21:16:02.7471821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,159.28,1.042,315.8,321.1,29,199
2025-01-07T21:16:02.8096007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,161.24,1.042,315.8,321.1,30,201
2025-01-07T21:16:02.8721050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,161.24,1.042,315.8,321.1,30,201
2025-01-07T21:16:02.9502340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,161.24,1.042,315.8,321.1,30,201
2025-01-07T21:16:03.0128196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,159.31,1.042,315.8,321.1,30,199
2025-01-07T21:16:03.0908075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,158.05,1.042,315.8,320.8,30,198
2025-01-07T21:16:03.1376887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,158.05,1.042,315.8,320.8,30,198
2025-01-07T21:16:03.2001582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,158.05,1.042,315.8,320.8,30,198
2025-01-07T21:16:03.2783038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,160.95,1.042,315.8,320.8,30,201
2025-01-07T21:16:03.3407354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,160.95,1.042,315.8,320.8,30,201
2025-01-07T21:16:03.4032320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,160.95,1.042,315.8,320.8,30,201
2025-01-07T21:16:03.4657566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,159.99,1.202,319.4,320.8,30,200
2025-01-07T21:16:03.5281980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,159.03,1.202,319.4,320.8,30,199
2025-01-07T21:16:03.6063227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,160.96,1.202,319.4,320.8,30,201
2025-01-07T21:16:03.6687705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,161.92,1.202,319.4,320.8,30,202
2025-01-07T21:16:03.7312856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,163.85,1.202,319.4,320.8,30,204
2025-01-07T21:16:03.7938178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.78,1.202,319.4,320.8,28,204
2025-01-07T21:16:03.8563805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.78,1.202,319.4,320.8,28,204
2025-01-07T21:16:03.9187977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.86,1.202,319.4,320.8,28,202
2025-01-07T21:16:03.9969288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,160.9,1.202,319.4,320.8,28,201
2025-01-07T21:16:04.0907326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,160.99,1.202,319.4,320.9,28,201
2025-01-07T21:16:04.1216506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.96,1.202,319.4,320.9,28,202
2025-01-07T21:16:04.1843799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.88,1.202,319.4,320.9,28,204
2025-01-07T21:16:04.2468379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.88,1.202,319.4,320.9,28,204
2025-01-07T21:16:04.3250304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,162.92,1.202,319.4,320.9,28,203
2025-01-07T21:16:04.3873797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.96,1.202,319.4,320.9,28,202
2025-01-07T21:16:04.4499595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,162.16,1.233,325.2,320.9,28,202
2025-01-07T21:16:04.5124327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.08,1.233,325.2,320.9,28,204
2025-01-07T21:16:04.5749236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,165.04,1.233,325.2,320.9,28,205
2025-01-07T21:16:04.6531316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,165.04,1.233,325.2,320.9,28,205
2025-01-07T21:16:04.7155764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,166,1.233,325.2,320.9,28,206
2025-01-07T21:16:04.7779770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,166,1.233,325.2,320.9,28,206
2025-01-07T21:16:04.8405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,165.04,1.233,325.2,320.9,28,205
2025-01-07T21:16:04.9029254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.08,1.233,325.2,320.9,28,204
2025-01-07T21:16:04.9810872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.08,1.233,325.2,320.9,28,204
2025-01-07T21:16:05.0435645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.08,1.233,325.2,320.9,28,204
2025-01-07T21:16:05.1059723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.08,1.233,325.2,320.9,28,204
2025-01-07T21:16:05.1685566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,163.12,1.233,325.2,320.9,28,203
2025-01-07T21:16:05.2310527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,163.12,1.233,325.2,320.9,28,203
2025-01-07T21:16:05.3092214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,162.16,1.233,325.2,320.9,28,202
2025-01-07T21:16:05.3716396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,162.16,1.233,325.2,320.9,28,202
2025-01-07T21:16:05.4340673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,162.16,1.233,325.2,320.9,28,202
2025-01-07T21:16:05.4966341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,162.16,1.233,325.2,320.9,28,202
2025-01-07T21:16:05.5591184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,162.48,1.067,331.4,320.9,28,202
2025-01-07T21:16:05.6371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,162.48,1.067,331.4,320.9,28,202
2025-01-07T21:16:05.6996646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,161.52,1.067,331.4,320.9,28,201
2025-01-07T21:16:05.7621086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.59,1.067,331.4,320.9,28,199
2025-01-07T21:16:05.8246524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.65,1.067,331.4,320.9,27,197
2025-01-07T21:16:05.8871640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.65,1.067,331.4,320.9,27,197
2025-01-07T21:16:05.9496732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.65,1.067,331.4,320.9,27,197
2025-01-07T21:16:06.0277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.62,1.067,331.4,320.9,27,198
2025-01-07T21:16:06.0902150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.19,1.067,331.4,320.5,27,199
2025-01-07T21:16:06.1526741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,161.12,1.067,331.4,320.5,27,201
2025-01-07T21:16:06.2152281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.08,1.067,331.4,320.5,27,202
2025-01-07T21:16:06.2776912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.04,1.067,331.4,320.5,27,203
2025-01-07T21:16:06.3558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.04,1.067,331.4,320.5,27,203
2025-01-07T21:16:06.4183301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.08,1.067,331.4,320.5,27,202
2025-01-07T21:16:06.4807771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.16,1.067,331.4,320.5,27,200
2025-01-07T21:16:06.5432754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.34,0.832,333.1,320.5,27,198
2025-01-07T21:16:06.6057607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.34,0.832,333.1,320.5,27,198
2025-01-07T21:16:06.6838751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.34,0.832,333.1,320.5,27,198
2025-01-07T21:16:06.7463338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.25,0.832,333.1,320.5,27,201
2025-01-07T21:16:06.8088949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,162.24,0.832,333.1,320.5,29,202
2025-01-07T21:16:06.8713485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.21,0.832,333.1,320.5,29,203
2025-01-07T21:16:06.9338022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.21,0.832,333.1,320.5,29,203
2025-01-07T21:16:07.0119755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,162.24,0.832,333.1,320.5,29,202
2025-01-07T21:16:07.0900532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,160.49,0.832,333.1,319.7,29,201
2025-01-07T21:16:07.1369189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,158.54,0.832,333.1,319.7,29,199
2025-01-07T21:16:07.1994260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,158.54,0.832,333.1,319.7,29,199
2025-01-07T21:16:07.2669116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,158.54,0.832,333.1,319.7,29,199
2025-01-07T21:16:07.3277719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.57,0.832,333.1,319.7,29,198
2025-01-07T21:16:07.4059203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,158.54,0.832,333.1,319.7,29,199
2025-01-07T21:16:07.4683672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.5309104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.5934011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.6558551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.7339591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.7964506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.8588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.9213312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:07.9839194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:08.0463686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.18,0.747,317.5,319.7,29,199
2025-01-07T21:16:08.1244531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.71,0.747,317.5,319.2,29,198
2025-01-07T21:16:08.1869940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.71,0.747,317.5,319.2,29,198
2025-01-07T21:16:08.2495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,157.69,0.747,317.5,319.2,29,199
2025-01-07T21:16:08.3119160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.64,0.747,317.5,319.2,29,201
2025-01-07T21:16:08.3744704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,162.57,0.747,317.5,319.2,29,204
2025-01-07T21:16:08.4555663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,164.53,0.747,317.5,319.2,29,206
2025-01-07T21:16:08.5180413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,165.51,0.747,317.5,319.2,29,207
2025-01-07T21:16:08.5805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,165.84,0.939,298.6,319.2,29,208
2025-01-07T21:16:08.6430535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,165.84,0.939,298.6,319.2,29,208
2025-01-07T21:16:08.7054950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,165.84,0.939,298.6,319.2,29,208
2025-01-07T21:16:08.7680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,164.81,0.939,298.6,319.2,28,207
2025-01-07T21:16:08.8460872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,164.81,0.939,298.6,319.2,28,207
2025-01-07T21:16:08.9086127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,164.81,0.939,298.6,319.2,28,207
2025-01-07T21:16:08.9711008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,165.79,0.939,298.6,319.2,28,208
2025-01-07T21:16:09.0335205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,165.79,0.939,298.6,319.2,28,208
2025-01-07T21:16:09.0960210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,165.5,0.939,298.6,318.9,28,208
2025-01-07T21:16:09.1741851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.54,0.939,298.6,318.9,28,206
2025-01-07T21:16:09.2366049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.54,0.939,298.6,318.9,28,206
2025-01-07T21:16:09.2990109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,165.5,0.939,298.6,318.9,28,208
2025-01-07T21:16:09.3616680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.45,0.939,298.6,318.9,28,210
2025-01-07T21:16:09.4241218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,168.43,0.939,298.6,318.9,28,211
2025-01-07T21:16:09.5022230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,168.43,0.939,298.6,318.9,28,211
2025-01-07T21:16:09.5646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,166.9,1.201,292.4,318.9,28,210
2025-01-07T21:16:09.6272204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,166.9,1.201,292.4,318.9,28,210
2025-01-07T21:16:09.6896932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.92,1.201,292.4,318.9,28,209
2025-01-07T21:16:09.7520003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.92,1.201,292.4,318.9,28,209
2025-01-07T21:16:09.8302991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.92,1.201,292.4,318.9,28,209
2025-01-07T21:16:09.8927077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.92,1.201,292.4,318.9,28,209
2025-01-07T21:16:09.9552782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,166.9,1.201,292.4,318.9,28,210
2025-01-07T21:16:10.0175719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,167.87,1.201,292.4,318.9,28,211
2025-01-07T21:16:10.0803336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,168.07,1.201,292.4,319.1,28,211
2025-01-07T21:16:10.1583553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,168.07,1.201,292.4,319.1,28,211
2025-01-07T21:16:10.2208412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,167.09,1.201,292.4,319.1,28,210
2025-01-07T21:16:10.2832785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,166.12,1.201,292.4,319.1,28,209
2025-01-07T21:16:10.3458095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,166.12,1.201,292.4,319.1,28,209
2025-01-07T21:16:10.4082920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,166.12,1.201,292.4,319.1,28,209
2025-01-07T21:16:10.4708156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,166.12,1.201,292.4,319.1,28,209
2025-01-07T21:16:10.5490069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,166.23,1.234,298.3,319.1,28,209
2025-01-07T21:16:10.6113786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,166.23,1.234,298.3,319.1,28,209
2025-01-07T21:16:10.6738858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,166.23,1.234,298.3,319.1,28,209
2025-01-07T21:16:10.7363780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,166.23,1.234,298.3,319.1,28,209
2025-01-07T21:16:10.7988663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,168.17,1.234,298.3,319.1,28,211
2025-01-07T21:16:10.8768875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,169.14,1.234,298.3,319.1,28,212
2025-01-07T21:16:10.9394076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,170.11,1.234,298.3,319.1,28,213
2025-01-07T21:16:11.0019466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,170.11,1.234,298.3,319.1,28,213
2025-01-07T21:16:11.0800843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,170.11,1.234,298.3,320.1,28,212
2025-01-07T21:16:11.1269341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,168.17,1.234,298.3,320.1,28,210
2025-01-07T21:16:11.2050257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,165.25,1.234,298.3,320.1,28,207
2025-01-07T21:16:11.2675191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.28,1.234,298.3,320.1,28,206
2025-01-07T21:16:11.3356851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,162.34,1.234,298.3,320.1,28,204
2025-01-07T21:16:11.3982497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,162.34,1.234,298.3,320.1,28,204
2025-01-07T21:16:11.4606601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,163.18,0.989,316.1,320.1,28,204
2025-01-07T21:16:11.5231751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.15,0.989,316.1,320.1,28,205
2025-01-07T21:16:11.5857014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.12,0.989,316.1,320.1,28,206
2025-01-07T21:16:11.6637997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.12,0.989,316.1,320.1,28,206
2025-01-07T21:16:11.7262511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.12,0.989,316.1,320.1,28,206
2025-01-07T21:16:11.7886390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.11,0.989,316.1,320.1,27,205
2025-01-07T21:16:11.8513075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.11,0.989,316.1,320.1,27,205
2025-01-07T21:16:11.9137621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.11,0.989,316.1,320.1,27,205
2025-01-07T21:16:11.9918480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.11,0.989,316.1,320.1,27,205
2025-01-07T21:16:12.0543078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.11,0.989,316.1,320.1,27,205
2025-01-07T21:16:12.1167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.73,0.989,316.1,320.7,27,204
2025-01-07T21:16:12.1792111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.73,0.989,316.1,320.7,27,204
2025-01-07T21:16:12.2417813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,161.79,0.989,316.1,320.7,27,202
2025-01-07T21:16:12.3197364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,161.79,0.989,316.1,320.7,27,202
2025-01-07T21:16:12.3823853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,161.79,0.989,316.1,320.7,27,202
2025-01-07T21:16:12.4449666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,162.75,0.718,344.5,320.7,27,202
2025-01-07T21:16:12.5073570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,162.75,0.718,344.5,320.7,27,202
2025-01-07T21:16:12.5697749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.77,0.718,344.5,320.7,27,201
2025-01-07T21:16:12.6479077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.8,0.718,344.5,320.7,27,200
2025-01-07T21:16:12.7103914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.8,0.718,344.5,320.7,27,200
2025-01-07T21:16:12.7752543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.77,0.718,344.5,320.7,27,201
2025-01-07T21:16:12.8378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.72,0.718,344.5,320.7,27,203
2025-01-07T21:16:12.9064462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.69,0.718,344.5,320.7,27,204
2025-01-07T21:16:12.9689510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,162.75,0.718,344.5,320.7,27,202
2025-01-07T21:16:13.0313982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.82,0.718,344.5,320.7,27,199
2025-01-07T21:16:13.0938917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.56,0.718,344.5,320.4,27,198
2025-01-07T21:16:13.1720567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.58,0.718,344.5,320.4,27,197
2025-01-07T21:16:13.2345269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.58,0.718,344.5,320.4,27,197
2025-01-07T21:16:13.2970236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.56,0.718,344.5,320.4,27,198
2025-01-07T21:16:13.3595434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.53,0.718,344.5,320.4,27,199
2025-01-07T21:16:13.4220222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.53,0.718,344.5,320.4,27,199
2025-01-07T21:16:13.5001441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.78,0.568,358.4,320.4,27,199
2025-01-07T21:16:13.5625156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.78,0.568,358.4,320.4,27,199
2025-01-07T21:16:13.6250840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.78,0.568,358.4,320.4,27,199
2025-01-07T21:16:13.6875545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.8,0.568,358.4,320.4,27,198
2025-01-07T21:16:13.7500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.82,0.568,358.4,320.4,27,197
2025-01-07T21:16:13.8125340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,156.81,0.568,358.4,320.4,29,196
2025-01-07T21:16:13.8906288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.83,0.568,358.4,320.4,29,195
2025-01-07T21:16:13.9532476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,158.78,0.568,358.4,320.4,29,198
2025-01-07T21:16:14.0156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,159.76,0.568,358.4,320.4,29,199
2025-01-07T21:16:14.0781425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,159.66,0.568,358.4,319.3,29,200
2025-01-07T21:16:14.1406414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.64,0.568,358.4,319.3,29,201
2025-01-07T21:16:14.2187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,158.68,0.568,358.4,319.3,29,199
2025-01-07T21:16:14.2812665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,158.68,0.568,358.4,319.3,29,199
2025-01-07T21:16:14.3436953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.64,0.568,358.4,319.3,29,201
2025-01-07T21:16:14.4061936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,161.62,0.568,358.4,319.3,29,202
2025-01-07T21:16:14.4686636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,161.62,0.568,358.4,319.3,29,202
2025-01-07T21:16:14.5468038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,161.62,0.568,358.4,319.3,29,202
2025-01-07T21:16:14.6092576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,161.05,0.537,327.5,319.3,29,202
2025-01-07T21:16:14.6717956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,160.07,0.537,327.5,319.3,29,201
2025-01-07T21:16:14.7342443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,160.07,0.537,327.5,319.3,29,201
2025-01-07T21:16:14.7967356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,161.06,0.537,327.5,319.3,30,202
2025-01-07T21:16:14.8748767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,162.04,0.537,327.5,319.3,30,203
2025-01-07T21:16:14.9373634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,163.03,0.537,327.5,319.3,30,204
2025-01-07T21:16:14.9998600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,162.04,0.537,327.5,319.3,30,203
2025-01-07T21:16:15.0779169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,159.68,0.537,327.5,318.9,30,201
2025-01-07T21:16:15.1248298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,158.7,0.537,327.5,318.9,30,200
2025-01-07T21:16:15.2028871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,157.72,0.537,327.5,318.9,30,199
2025-01-07T21:16:15.2653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,157.72,0.537,327.5,318.9,30,199
2025-01-07T21:16:15.3278839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,158.7,0.537,327.5,318.9,30,200
2025-01-07T21:16:15.3903488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,159.68,0.537,327.5,318.9,30,201
2025-01-07T21:16:15.4528818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,160.67,0.537,327.5,318.9,30,202
2025-01-07T21:16:15.5168070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,159.69,0.903,295,318.9,30,202
2025-01-07T21:16:15.5934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,161.65,0.903,295,318.9,30,204
2025-01-07T21:16:15.6559912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,161.65,0.903,295,318.9,30,204
2025-01-07T21:16:15.7184498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,161.65,0.903,295,318.9,30,204
2025-01-07T21:16:15.7809242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,161.65,0.903,295,318.9,30,204
2025-01-07T21:16:15.8433844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.63,0.903,295,318.9,30,205
2025-01-07T21:16:15.9214301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.63,0.903,295,318.9,30,205
2025-01-07T21:16:15.9840071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.63,0.903,295,318.9,30,205
2025-01-07T21:16:16.0463675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,163.61,0.903,295,318.9,30,206
2025-01-07T21:16:16.1090426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,163.9,0.903,295,319.2,30,206
2025-01-07T21:16:16.1714875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.92,0.903,295,319.2,30,205
2025-01-07T21:16:16.2495731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,162.92,0.903,295,319.2,30,205
2025-01-07T21:16:16.3120740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,161.94,0.903,295,319.2,30,204
2025-01-07T21:16:16.3746388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,161.94,0.903,295,319.2,30,204
2025-01-07T21:16:16.4370472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,161.94,0.903,295,319.2,30,204
2025-01-07T21:16:16.4995113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,162.29,1.206,286.2,319.2,30,205
2025-01-07T21:16:16.5776526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,161.31,1.206,286.2,319.2,30,204
2025-01-07T21:16:16.6401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,162.29,1.206,286.2,319.2,30,205
2025-01-07T21:16:16.7026341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,162.29,1.206,286.2,319.2,30,205
2025-01-07T21:16:16.7650977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.15,1.206,286.2,319.2,28,205
2025-01-07T21:16:16.8276732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.15,1.206,286.2,319.2,28,205
2025-01-07T21:16:16.9056430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.15,1.206,286.2,319.2,28,205
2025-01-07T21:16:16.9681725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.15,1.206,286.2,319.2,28,205
2025-01-07T21:16:17.0306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.15,1.206,286.2,319.2,28,205
2025-01-07T21:16:17.0931115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.64,1.206,286.2,319.7,28,205
2025-01-07T21:16:17.1555837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.67,1.206,286.2,319.7,28,204
2025-01-07T21:16:17.2338134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.67,1.206,286.2,319.7,28,204
2025-01-07T21:16:17.2962571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.67,1.206,286.2,319.7,28,204
2025-01-07T21:16:17.3587407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.67,1.206,286.2,319.7,28,204
2025-01-07T21:16:17.4212302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.67,1.206,286.2,319.7,28,204
2025-01-07T21:16:17.4836872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.67,1.206,286.2,319.7,28,204
2025-01-07T21:16:17.5618853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,161.72,1.137,283.4,319.7,28,204
2025-01-07T21:16:17.6243301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.7,1.137,283.4,319.7,28,205
2025-01-07T21:16:17.6868192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.7,1.137,283.4,319.7,28,205
2025-01-07T21:16:17.7493784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.7,1.137,283.4,319.7,28,205
2025-01-07T21:16:17.8116798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.65,1.137,283.4,319.7,27,204
2025-01-07T21:16:17.8898163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.63,1.137,283.4,319.7,27,205
2025-01-07T21:16:17.9524252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.65,1.137,283.4,319.7,27,204
2025-01-07T21:16:18.0147428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.63,1.137,283.4,319.7,27,205
2025-01-07T21:16:18.0773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.92,1.137,283.4,320,27,205
2025-01-07T21:16:18.1398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.92,1.137,283.4,320,27,205
2025-01-07T21:16:18.2023293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.94,1.137,283.4,320,27,204
2025-01-07T21:16:18.2804108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.99,1.137,283.4,320,27,202
2025-01-07T21:16:18.3428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.99,1.137,283.4,320,27,202
2025-01-07T21:16:18.4053872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.99,1.137,283.4,320,27,202
2025-01-07T21:16:18.4678213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.99,1.137,283.4,320,27,202
2025-01-07T21:16:18.5303412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.94,1.137,283.4,320,27,204
2025-01-07T21:16:18.6084390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.46,0.839,283.3,320,27,205
2025-01-07T21:16:18.6710041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,164.44,0.839,283.3,320,27,206
2025-01-07T21:16:18.7334223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,166.41,0.839,283.3,320,27,208
2025-01-07T21:16:18.7958868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,166.47,0.839,283.3,320,28,208
2025-01-07T21:16:18.8583623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,166.47,0.839,283.3,320,28,208
2025-01-07T21:16:18.9365726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.5,0.839,283.3,320,28,206
2025-01-07T21:16:18.9990426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.51,0.839,283.3,320,28,205
2025-01-07T21:16:19.0615742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.5,0.839,283.3,320,28,206
2025-01-07T21:16:19.1239410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.09,0.839,283.3,320.6,28,206
2025-01-07T21:16:19.1865384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.09,0.839,283.3,320.6,28,206
2025-01-07T21:16:19.2646047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,166.07,0.839,283.3,320.6,28,207
2025-01-07T21:16:19.3270544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,167.06,0.839,283.3,320.6,28,208
2025-01-07T21:16:19.3895346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.09,0.839,283.3,320.6,28,206
2025-01-07T21:16:19.4520963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.1,0.839,283.3,320.6,28,205
2025-01-07T21:16:19.5145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.71,0.558,292.1,320.6,28,204
2025-01-07T21:16:19.5926607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.73,0.558,292.1,320.6,28,202
2025-01-07T21:16:19.6551187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.73,0.558,292.1,320.6,28,202
2025-01-07T21:16:19.7177290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.73,0.558,292.1,320.6,28,202
2025-01-07T21:16:19.7801264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,163.74,0.558,292.1,320.6,29,204
2025-01-07T21:16:19.8425708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,163.74,0.558,292.1,320.6,29,204
2025-01-07T21:16:19.9206644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,164.72,0.558,292.1,320.6,29,205
2025-01-07T21:16:19.9832216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,164.72,0.558,292.1,320.6,29,205
2025-01-07T21:16:20.0457728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,164.72,0.558,292.1,320.6,29,205
2025-01-07T21:16:20.1081982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,162.06,0.558,292.1,320.9,29,202
2025-01-07T21:16:20.1707925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,161.07,0.558,292.1,320.9,29,201
2025-01-07T21:16:20.2488287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,161.07,0.558,292.1,320.9,29,201
2025-01-07T21:16:20.3112719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,162.06,0.558,292.1,320.9,29,202
2025-01-07T21:16:20.3737219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,163.04,0.558,292.1,320.9,29,203
2025-01-07T21:16:20.4362970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,164.03,0.558,292.1,320.9,29,204
2025-01-07T21:16:20.4987580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.42,0.487,314.7,320.9,29,204
2025-01-07T21:16:20.5612606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.42,0.487,314.7,320.9,29,204
2025-01-07T21:16:20.6393040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.41,0.487,314.7,320.9,29,205
2025-01-07T21:16:20.7018377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.41,0.487,314.7,320.9,29,205
2025-01-07T21:16:20.7656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.44,0.487,314.7,320.9,30,204
2025-01-07T21:16:20.8267476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.44,0.487,314.7,320.9,30,204
2025-01-07T21:16:20.8892406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.44,0.487,314.7,320.9,30,204
2025-01-07T21:16:20.9674175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.44,0.487,314.7,320.9,30,204
2025-01-07T21:16:21.0299226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.44,0.487,314.7,320.9,30,204
2025-01-07T21:16:21.0923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.24,0.487,314.7,320.7,30,204
2025-01-07T21:16:21.1548981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.24,0.487,314.7,320.7,30,204
2025-01-07T21:16:21.2174303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,164.24,0.487,314.7,320.7,30,204
2025-01-07T21:16:21.2954414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,162.27,0.487,314.7,320.7,30,202
2025-01-07T21:16:21.3579258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,161.28,0.487,314.7,320.7,30,201
2025-01-07T21:16:21.4204097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,159.31,0.487,314.7,320.7,30,199
2025-01-07T21:16:21.4829427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.49,0.598,326.7,320.7,30,197
2025-01-07T21:16:21.5453922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.51,0.598,326.7,320.7,30,196
2025-01-07T21:16:21.6235314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.49,0.598,326.7,320.7,30,197
2025-01-07T21:16:21.6859738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,158.47,0.598,326.7,320.7,30,198
2025-01-07T21:16:21.7485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,161.41,0.598,326.7,320.7,30,201
2025-01-07T21:16:21.8110306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.28,0.598,326.7,320.7,26,205
2025-01-07T21:16:21.8734987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.24,0.598,326.7,320.7,26,207
2025-01-07T21:16:21.9516102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.26,0.598,326.7,320.7,26,206
2025-01-07T21:16:22.0141442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.3,0.598,326.7,320.7,26,204
2025-01-07T21:16:22.0766447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.93,0.598,326.7,320.3,26,203
2025-01-07T21:16:22.1390486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.95,0.598,326.7,320.3,26,202
2025-01-07T21:16:22.2078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.95,0.598,326.7,320.3,26,202
2025-01-07T21:16:22.2796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.95,0.598,326.7,320.3,26,202
2025-01-07T21:16:22.3423014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.93,0.598,326.7,320.3,26,203
2025-01-07T21:16:22.4046834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.91,0.598,326.7,320.3,26,204
2025-01-07T21:16:22.4670920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.91,0.598,326.7,320.3,26,204
2025-01-07T21:16:22.5295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.95,0.598,326.7,320.3,26,202
2025-01-07T21:16:22.5920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.84,0.734,321.3,320.3,26,198
2025-01-07T21:16:22.6702734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.92,0.734,321.3,320.3,26,195
2025-01-07T21:16:22.7327131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.95,0.734,321.3,320.3,26,194
2025-01-07T21:16:22.7951676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.95,0.734,321.3,320.3,26,194
2025-01-07T21:16:22.8576761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.92,0.734,321.3,320.3,26,195
2025-01-07T21:16:22.9201824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.87,0.734,321.3,320.3,26,197
2025-01-07T21:16:22.9982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.84,0.734,321.3,320.3,26,198
2025-01-07T21:16:23.0764062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.72,0.734,321.3,320.2,26,199
2025-01-07T21:16:23.1232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.74,0.734,321.3,320.2,26,198
2025-01-07T21:16:23.1857996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.77,0.734,321.3,320.2,26,197
2025-01-07T21:16:23.2482910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.77,0.734,321.3,320.2,26,197
2025-01-07T21:16:23.3263464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.77,0.734,321.3,320.2,26,197
2025-01-07T21:16:23.3888657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.77,0.734,321.3,320.2,26,197
2025-01-07T21:16:23.4513437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.42,0.829,311.2,320.2,26,197
2025-01-07T21:16:23.5137247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.42,0.829,311.2,320.2,26,197
2025-01-07T21:16:23.5763530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.39,0.829,311.2,320.2,26,198
2025-01-07T21:16:23.6544528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.39,0.829,311.2,320.2,26,198
2025-01-07T21:16:23.7169014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.39,0.829,311.2,320.2,26,198
2025-01-07T21:16:23.7792725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.39,0.829,311.2,320.2,26,198
2025-01-07T21:16:23.8417381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.39,0.829,311.2,320.2,26,198
2025-01-07T21:16:23.9044325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.37,0.829,311.2,320.2,26,199
2025-01-07T21:16:23.9823904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.31,0.829,311.2,320.2,26,201
2025-01-07T21:16:24.0449249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.28,0.829,311.2,320.2,26,202
2025-01-07T21:16:24.1074486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.74,0.829,311.2,320.7,26,203
2025-01-07T21:16:24.1699213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.74,0.829,311.2,320.7,26,203
2025-01-07T21:16:24.2324375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.72,0.829,311.2,320.7,26,204
2025-01-07T21:16:24.3105312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.72,0.829,311.2,320.7,26,204
2025-01-07T21:16:24.3730179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.69,0.829,311.2,320.7,26,205
2025-01-07T21:16:24.4356030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.69,0.829,311.2,320.7,26,205
2025-01-07T21:16:24.4979343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.5,0.812,301.5,320.7,26,204
2025-01-07T21:16:24.5604286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.55,0.812,301.5,320.7,26,202
2025-01-07T21:16:24.6385891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.55,0.812,301.5,320.7,26,202
2025-01-07T21:16:24.7010742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.57,0.812,301.5,320.7,26,201
2025-01-07T21:16:24.7654208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.55,0.812,301.5,320.7,26,202
2025-01-07T21:16:24.8260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.55,0.812,301.5,320.7,26,202
2025-01-07T21:16:24.8885616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.53,0.812,301.5,320.7,26,203
2025-01-07T21:16:24.9509761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.48,0.812,301.5,320.7,26,205
2025-01-07T21:16:25.0291254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.48,0.812,301.5,320.7,26,205
2025-01-07T21:16:25.0916066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.65,0.812,301.5,320.9,26,206
2025-01-07T21:16:25.1541062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.65,0.812,301.5,320.9,26,206
2025-01-07T21:16:25.2166434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.7,0.812,301.5,320.9,26,204
2025-01-07T21:16:25.2790896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.79,0.812,301.5,320.9,26,200
2025-01-07T21:16:25.3572153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.82,0.812,301.5,320.9,26,199
2025-01-07T21:16:25.4196898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.84,0.812,301.5,320.9,26,198
2025-01-07T21:16:25.4820997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.68,0.715,286.8,320.9,26,198
2025-01-07T21:16:25.5446663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.64,0.715,286.8,320.9,26,200
2025-01-07T21:16:25.6072316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.61,0.715,286.8,320.9,26,202
2025-01-07T21:16:25.6852980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.57,0.715,286.8,320.9,26,205
2025-01-07T21:16:25.7478218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.54,0.715,286.8,320.9,26,207
2025-01-07T21:16:25.8102783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,167.47,0.715,286.8,320.9,25,208
2025-01-07T21:16:25.8727114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.49,0.715,286.8,320.9,25,207
2025-01-07T21:16:25.9353029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.53,0.715,286.8,320.9,25,204
2025-01-07T21:16:26.0133239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.59,0.715,286.8,320.9,25,200
2025-01-07T21:16:26.0758236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.16,0.715,286.8,320.4,25,197
2025-01-07T21:16:26.1383608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.16,0.715,286.8,320.4,25,197
2025-01-07T21:16:26.2007699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.16,0.715,286.8,320.4,25,197
2025-01-07T21:16:26.2632810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.14,0.715,286.8,320.4,25,198
2025-01-07T21:16:26.3414433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.12,0.715,286.8,320.4,25,199
2025-01-07T21:16:26.4039117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.09,0.715,286.8,320.4,25,201
2025-01-07T21:16:26.4664211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.09,0.715,286.8,320.4,25,201
2025-01-07T21:16:26.5288600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.9,0.694,268.8,320.4,25,200
2025-01-07T21:16:26.5914116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.92,0.694,268.8,320.4,25,198
2025-01-07T21:16:26.6694840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.93,0.694,268.8,320.4,25,197
2025-01-07T21:16:26.7319129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.92,0.694,268.8,320.4,25,198
2025-01-07T21:16:26.7944328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.01,0.694,268.8,320.4,27,200
2025-01-07T21:16:26.8569266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161,0.694,268.8,320.4,27,202
2025-01-07T21:16:26.9194533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161,0.694,268.8,320.4,27,202
2025-01-07T21:16:26.9819171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.01,0.694,268.8,320.4,27,201
2025-01-07T21:16:27.0756570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.41,0.694,268.8,319.8,27,201
2025-01-07T21:16:27.1225428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.41,0.694,268.8,319.8,27,201
2025-01-07T21:16:27.1849799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.41,0.694,268.8,319.8,27,201
2025-01-07T21:16:27.2474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.4,0.694,268.8,319.8,27,202
2025-01-07T21:16:27.3100295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.4,0.694,268.8,319.8,27,202
2025-01-07T21:16:27.3880674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.41,0.694,268.8,319.8,27,201
2025-01-07T21:16:27.4505242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.16,0.802,266.1,319.8,27,202
2025-01-07T21:16:27.5130317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.16,0.802,266.1,319.8,27,202
2025-01-07T21:16:27.5755003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.16,0.802,266.1,319.8,27,202
2025-01-07T21:16:27.6380014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.16,0.802,266.1,319.8,27,202
2025-01-07T21:16:27.7161679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.16,0.802,266.1,319.8,27,202
2025-01-07T21:16:27.7785627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.38,0.802,266.1,319.8,31,201
2025-01-07T21:16:27.8409945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.38,0.802,266.1,319.8,31,201
2025-01-07T21:16:27.9079484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.38,0.802,266.1,319.8,31,201
2025-01-07T21:16:27.9660819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.38,0.802,266.1,319.8,31,201
2025-01-07T21:16:28.0441105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.38,0.802,266.1,319.8,31,201
2025-01-07T21:16:28.1066748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,160.17,0.802,266.1,319.6,31,202
2025-01-07T21:16:28.1691716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,162.16,0.802,266.1,319.6,31,204
2025-01-07T21:16:28.2316534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,162.16,0.802,266.1,319.6,31,204
2025-01-07T21:16:28.2941367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,161.17,0.802,266.1,319.6,31,203
2025-01-07T21:16:28.3722010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.18,0.802,266.1,319.6,31,201
2025-01-07T21:16:28.4347226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.18,0.802,266.1,319.6,31,201
2025-01-07T21:16:28.4972211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,158.14,0.928,280,319.6,31,200
2025-01-07T21:16:28.5598367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,157.16,0.928,280,319.6,31,199
2025-01-07T21:16:28.6222162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,159.13,0.928,280,319.6,31,201
2025-01-07T21:16:28.7003150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,159.13,0.928,280,319.6,31,201
2025-01-07T21:16:28.7628138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,160.11,0.928,280,319.6,31,202
2025-01-07T21:16:28.8252900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.08,0.928,280,319.6,31,204
2025-01-07T21:16:28.8877543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.08,0.928,280,319.6,31,204
2025-01-07T21:16:28.9502573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,164.06,0.928,280,319.6,31,206
2025-01-07T21:16:29.0283998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,165.04,0.928,280,319.6,31,207
2025-01-07T21:16:29.0909050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,166.33,0.928,280,319.9,31,208
2025-01-07T21:16:29.1533767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,163.37,0.928,280,319.9,31,205
2025-01-07T21:16:29.2159175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.38,0.928,280,319.9,31,204
2025-01-07T21:16:29.2783608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,161.39,0.928,280,319.9,31,203
2025-01-07T21:16:29.3408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,161.39,0.928,280,319.9,31,203
2025-01-07T21:16:29.4190062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.38,0.928,280,319.9,31,204
2025-01-07T21:16:29.4815086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,163.59,0.99,297.8,319.9,31,205
2025-01-07T21:16:29.5439571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,163.59,0.99,297.8,319.9,31,205
2025-01-07T21:16:29.6063666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.61,0.99,297.8,319.9,31,204
2025-01-07T21:16:29.6688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,161.63,0.99,297.8,319.9,31,203
2025-01-07T21:16:29.7468946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,160.66,0.99,297.8,319.9,31,202
2025-01-07T21:16:29.8094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.61,0.99,297.8,319.9,30,202
2025-01-07T21:16:29.8719793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.61,0.99,297.8,319.9,30,202
2025-01-07T21:16:29.9344660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.61,0.99,297.8,319.9,30,202
2025-01-07T21:16:29.9969413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.64,0.99,297.8,319.9,30,201
2025-01-07T21:16:30.0750766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.54,0.99,297.8,319.8,30,201
2025-01-07T21:16:30.1376590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.54,0.99,297.8,319.8,30,201
2025-01-07T21:16:30.2000232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.54,0.99,297.8,319.8,30,201
2025-01-07T21:16:30.2625347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.54,0.99,297.8,319.8,30,201
2025-01-07T21:16:30.3249912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.54,0.99,297.8,319.8,30,201
2025-01-07T21:16:30.4030958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.54,0.99,297.8,319.8,30,201
2025-01-07T21:16:30.4656249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.59,0.99,297.8,319.8,30,199
2025-01-07T21:16:30.5333053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.59,0.99,297.8,319.8,30,199
2025-01-07T21:16:30.5958355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,157.99,0.857,308.5,319.8,30,199
2025-01-07T21:16:30.6583696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,157.99,0.857,308.5,319.8,30,199
2025-01-07T21:16:30.7208221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.95,0.857,308.5,319.8,30,201
2025-01-07T21:16:30.7831762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.86,0.857,308.5,319.8,28,202
2025-01-07T21:16:30.8613776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.86,0.857,308.5,319.8,28,202
2025-01-07T21:16:30.9239097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.89,0.857,308.5,319.8,28,201
2025-01-07T21:16:30.9863531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,157.94,0.857,308.5,319.8,28,199
2025-01-07T21:16:31.0801058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.09,0.857,308.5,318.9,28,198
2025-01-07T21:16:31.1111850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.09,0.857,308.5,318.9,28,198
2025-01-07T21:16:31.1894174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.04,0.857,308.5,318.9,28,200
2025-01-07T21:16:31.2411194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.98,0.857,308.5,318.9,28,202
2025-01-07T21:16:31.3192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.96,0.857,308.5,318.9,28,203
2025-01-07T21:16:31.3816685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.96,0.857,308.5,318.9,28,203
2025-01-07T21:16:31.4442662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.98,0.857,308.5,318.9,28,202
2025-01-07T21:16:31.5066676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.23,0.543,302.2,318.9,28,201
2025-01-07T21:16:31.5691429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.23,0.543,302.2,318.9,28,201
2025-01-07T21:16:31.6472486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.23,0.543,302.2,318.9,28,201
2025-01-07T21:16:31.7130193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.25,0.543,302.2,318.9,28,200
2025-01-07T21:16:31.7754091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,157.28,0.543,302.2,318.9,29,199
2025-01-07T21:16:31.8379212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.27,0.543,302.2,318.9,29,200
2025-01-07T21:16:31.9003276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.24,0.543,302.2,318.9,29,202
2025-01-07T21:16:31.9629023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.24,0.543,302.2,318.9,29,202
2025-01-07T21:16:32.0409620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.25,0.543,302.2,318.9,29,201
2025-01-07T21:16:32.1035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.17,0.543,302.2,317.8,29,201
2025-01-07T21:16:32.1660318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.17,0.543,302.2,317.8,29,201
2025-01-07T21:16:32.2284357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.17,0.543,302.2,317.8,29,201
2025-01-07T21:16:32.2909997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.17,0.543,302.2,317.8,29,201
2025-01-07T21:16:32.3690790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.16,0.543,302.2,317.8,29,202
2025-01-07T21:16:32.4315580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.16,0.543,302.2,317.8,29,202
2025-01-07T21:16:32.4940281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,158.94,0.453,264.8,317.8,29,202
2025-01-07T21:16:32.5565231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.94,0.453,264.8,317.8,29,201
2025-01-07T21:16:32.6190068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,156.95,0.453,264.8,317.8,29,200
2025-01-07T21:16:32.6971249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,155.95,0.453,264.8,317.8,29,199
2025-01-07T21:16:32.7596117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,155.98,0.453,264.8,317.8,30,199
2025-01-07T21:16:32.8221049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,155.98,0.453,264.8,317.8,30,199
2025-01-07T21:16:32.8845061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,158.97,0.453,264.8,317.8,30,202
2025-01-07T21:16:32.9470860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,160.96,0.453,264.8,317.8,30,204
2025-01-07T21:16:33.0251538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.95,0.453,264.8,317.8,30,206
2025-01-07T21:16:33.0877207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,164.55,0.453,264.8,317.4,30,208
2025-01-07T21:16:33.1502181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,164.55,0.453,264.8,317.4,30,208
2025-01-07T21:16:33.2126448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.55,0.453,264.8,317.4,30,206
2025-01-07T21:16:33.2750946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.55,0.453,264.8,317.4,30,206
2025-01-07T21:16:33.3377102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.55,0.453,264.8,317.4,30,206
2025-01-07T21:16:33.4157457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.55,0.453,264.8,317.4,30,206
2025-01-07T21:16:33.4782563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,162.99,0.741,256.4,317.4,30,207
2025-01-07T21:16:33.5407066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,164.99,0.741,256.4,317.4,30,209
2025-01-07T21:16:33.6031543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,164.99,0.741,256.4,317.4,30,209
2025-01-07T21:16:33.6656849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,164.99,0.741,256.4,317.4,30,209
2025-01-07T21:16:33.7438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,163.99,0.741,256.4,317.4,30,208
2025-01-07T21:16:33.8063137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,164.03,0.741,256.4,317.4,31,208
2025-01-07T21:16:33.8687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,165.03,0.741,256.4,317.4,31,209
2025-01-07T21:16:33.9311366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,167.03,0.741,256.4,317.4,31,211
2025-01-07T21:16:33.9937333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,167.03,0.741,256.4,317.4,31,211
2025-01-07T21:16:34.0718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,166.63,0.741,256.4,318,31,210
2025-01-07T21:16:34.1343619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,165.63,0.741,256.4,318,31,209
2025-01-07T21:16:34.1968371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,165.63,0.741,256.4,318,31,209
2025-01-07T21:16:34.2594334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,164.63,0.741,256.4,318,31,208
2025-01-07T21:16:34.3218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,164.63,0.741,256.4,318,31,208
2025-01-07T21:16:34.3999431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,164.63,0.741,256.4,318,31,208
2025-01-07T21:16:34.4624398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,164.63,0.741,256.4,318,31,208
2025-01-07T21:16:34.5249901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,164.63,0.741,256.4,318,31,208
2025-01-07T21:16:34.5874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,164.17,1.019,267.3,318,31,208
2025-01-07T21:16:34.6499947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,164.17,1.019,267.3,318,31,208
2025-01-07T21:16:34.7279994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,164.17,1.019,267.3,318,31,208
2025-01-07T21:16:34.7904294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:34.8530087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:34.9154219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:34.9777241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:35.0559667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:35.1184851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,165.1,1.019,267.3,318,30,209
2025-01-07T21:16:35.1810460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,165.1,1.019,267.3,318,30,209
2025-01-07T21:16:35.2435077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:35.3059200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:35.3840497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:35.4464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,164.1,1.019,267.3,318,30,208
2025-01-07T21:16:35.5089825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,164.18,1.034,276.8,318,30,208
2025-01-07T21:16:35.5714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,164.18,1.034,276.8,318,30,208
2025-01-07T21:16:35.6340424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,163.19,1.034,276.8,318,30,207
2025-01-07T21:16:35.6965436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,162.2,1.034,276.8,318,30,206
2025-01-07T21:16:35.7746136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.14,1.034,276.8,318,29,206
2025-01-07T21:16:35.8370316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.14,1.034,276.8,318,29,206
2025-01-07T21:16:35.8996039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.14,1.034,276.8,318,29,206
2025-01-07T21:16:35.9620288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.14,1.034,276.8,318,29,206
2025-01-07T21:16:36.0245392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,163.13,1.034,276.8,318,29,207
2025-01-07T21:16:36.1025223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,164.41,1.034,276.8,318.3,29,208
2025-01-07T21:16:36.1652938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,165.4,1.034,276.8,318.3,29,209
2025-01-07T21:16:36.2276915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,165.4,1.034,276.8,318.3,29,209
2025-01-07T21:16:36.2901028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,164.41,1.034,276.8,318.3,29,208
2025-01-07T21:16:36.3526621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.42,1.034,276.8,318.3,29,207
2025-01-07T21:16:36.4307373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,162.44,1.034,276.8,318.3,29,206
2025-01-07T21:16:36.4932984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.94,0.765,276.4,318.3,29,204
2025-01-07T21:16:36.5556864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.95,0.765,276.4,318.3,29,203
2025-01-07T21:16:36.6181847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.96,0.765,276.4,318.3,29,202
2025-01-07T21:16:36.6807148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.96,0.765,276.4,318.3,29,202
2025-01-07T21:16:36.7587106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.94,0.765,276.4,318.3,29,204
2025-01-07T21:16:36.8212410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.94,0.765,276.4,318.3,29,204
2025-01-07T21:16:36.8837531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.95,0.765,276.4,318.3,29,203
2025-01-07T21:16:36.9461947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.96,0.765,276.4,318.3,29,202
2025-01-07T21:16:37.0087998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.97,0.765,276.4,318.3,29,201
2025-01-07T21:16:37.0870436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.46,0.765,276.4,317.8,29,202
2025-01-07T21:16:37.1493609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.48,0.765,276.4,317.8,29,201
2025-01-07T21:16:37.2117379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.46,0.765,276.4,317.8,29,202
2025-01-07T21:16:37.2743520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.46,0.765,276.4,317.8,29,202
2025-01-07T21:16:37.3368247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.46,0.765,276.4,317.8,29,202
2025-01-07T21:16:37.4149040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.46,0.765,276.4,317.8,29,202
2025-01-07T21:16:37.4774533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.84,0.491,257.5,317.8,29,201
2025-01-07T21:16:37.5398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.84,0.491,257.5,317.8,29,201
2025-01-07T21:16:37.6023941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.84,0.491,257.5,317.8,29,201
2025-01-07T21:16:37.6648891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.84,0.491,257.5,317.8,29,201
2025-01-07T21:16:37.7430838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.84,0.491,257.5,317.8,29,201
2025-01-07T21:16:37.8054194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,157.88,0.491,257.5,317.8,30,201
2025-01-07T21:16:37.8679366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,156.88,0.491,257.5,317.8,30,200
2025-01-07T21:16:37.9304303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,155.88,0.491,257.5,317.8,30,199
2025-01-07T21:16:37.9930260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,155.88,0.491,257.5,317.8,30,199
2025-01-07T21:16:38.0554439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,155.88,0.491,257.5,317.8,30,199
2025-01-07T21:16:38.1335893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,154.88,0.491,257.5,316.8,30,199
2025-01-07T21:16:38.1959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,154.88,0.491,257.5,316.8,30,199
2025-01-07T21:16:38.2584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,154.88,0.491,257.5,316.8,30,199
2025-01-07T21:16:38.3211012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,154.88,0.491,257.5,316.8,30,199
2025-01-07T21:16:38.3834371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,154.88,0.491,257.5,316.8,30,199
2025-01-07T21:16:38.4616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,154.88,0.491,257.5,316.8,30,199
2025-01-07T21:16:38.5241383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,155.88,0.491,257.5,316.8,30,200
2025-01-07T21:16:38.5865159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,154.88,0.491,257.5,316.8,30,199
2025-01-07T21:16:38.6490509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,155.88,0.491,257.5,316.8,30,200
2025-01-07T21:16:38.7116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,156.72,0.567,241.1,316.8,30,201
2025-01-07T21:16:38.7897109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,156.72,0.567,241.1,316.8,30,201
2025-01-07T21:16:38.8522388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,156.72,0.567,241.1,316.8,30,201
2025-01-07T21:16:38.9146964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,156.72,0.567,241.1,316.8,30,201
2025-01-07T21:16:38.9771302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,157.72,0.567,241.1,316.8,30,202
2025-01-07T21:16:39.0395190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,157.72,0.567,241.1,316.8,30,202
2025-01-07T21:16:39.1177106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,158.13,0.567,241.1,316.2,30,203
2025-01-07T21:16:39.1803102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,159.13,0.567,241.1,316.2,30,204
2025-01-07T21:16:39.2427506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,159.13,0.567,241.1,316.2,30,204
2025-01-07T21:16:39.3052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,159.13,0.567,241.1,316.2,30,204
2025-01-07T21:16:39.3677412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,160.13,0.567,241.1,316.2,30,205
2025-01-07T21:16:39.4458636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,160.13,0.567,241.1,316.2,30,205
2025-01-07T21:16:39.5081807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,160.13,0.567,241.1,316.2,30,205
2025-01-07T21:16:39.5708511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,159.48,0.9,249.2,316.2,30,205
2025-01-07T21:16:39.6332736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,158.48,0.9,249.2,316.2,30,204
2025-01-07T21:16:39.6958209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,156.48,0.9,249.2,316.2,30,202
2025-01-07T21:16:39.7738674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,157.48,0.9,249.2,316.2,30,203
2025-01-07T21:16:39.8363745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,160.48,0.9,249.2,316.2,30,206
2025-01-07T21:16:39.8987449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,163.49,0.9,249.2,316.2,30,209
2025-01-07T21:16:39.9612843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,163.49,0.9,249.2,316.2,30,209
2025-01-07T21:16:40.0238101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,162.48,0.9,249.2,316.2,30,208
2025-01-07T21:16:40.0864563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,160.58,0.9,249.2,316.3,30,206
2025-01-07T21:16:40.1644581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,160.58,0.9,249.2,316.3,30,206
2025-01-07T21:16:40.2269621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,160.58,0.9,249.2,316.3,30,206
2025-01-07T21:16:40.2894181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,161.58,0.9,249.2,316.3,30,207
2025-01-07T21:16:40.3519281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,162.58,0.9,249.2,316.3,30,208
2025-01-07T21:16:40.4143549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,163.59,0.9,249.2,316.3,30,209
2025-01-07T21:16:40.4925155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,163.04,1.185,255.8,316.3,30,209
2025-01-07T21:16:40.5550013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,163.04,1.185,255.8,316.3,30,209
2025-01-07T21:16:40.6174844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,163.04,1.185,255.8,316.3,30,209
2025-01-07T21:16:40.6799563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,163.04,1.185,255.8,316.3,30,209
2025-01-07T21:16:40.7424694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,162.96,1.185,255.8,316.3,29,209
2025-01-07T21:16:40.8204697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.96,1.185,255.8,316.3,29,210
2025-01-07T21:16:40.8829933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.96,1.185,255.8,316.3,29,211
2025-01-07T21:16:40.9456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.96,1.185,255.8,316.3,29,210
2025-01-07T21:16:41.0080611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,162.96,1.185,255.8,316.3,29,209
2025-01-07T21:16:41.0704681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.46,1.185,255.8,316.8,29,209
2025-01-07T21:16:41.1486215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.46,1.185,255.8,316.8,29,209
2025-01-07T21:16:41.2111349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.46,1.185,255.8,316.8,29,209
2025-01-07T21:16:41.2736767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.46,1.185,255.8,316.8,29,209
2025-01-07T21:16:41.3359639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.46,1.185,255.8,316.8,29,209
2025-01-07T21:16:41.3985655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.46,1.185,255.8,316.8,29,209
2025-01-07T21:16:41.4766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.5391553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.6016446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.6640629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.7265995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.7911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.8672603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.9295991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:41.9921403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.142,255,316.8,29,209
2025-01-07T21:16:42.0703375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.1327941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.1953549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.2577806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.3203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.3827988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.4452668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.5232534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.64,1.142,255,316.9,29,209
2025-01-07T21:16:42.5858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,162.65,1.142,255,316.9,29,208
2025-01-07T21:16:42.6483664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,163.2,0.865,246,316.9,29,208
2025-01-07T21:16:42.7108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,163.2,0.865,246,316.9,29,208
2025-01-07T21:16:42.7733136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.14,0.865,246,316.9,28,206
2025-01-07T21:16:42.8514252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.13,0.865,246,316.9,28,205
2025-01-07T21:16:42.9139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.13,0.865,246,316.9,28,205
2025-01-07T21:16:42.9764840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.13,0.865,246,316.9,28,205
2025-01-07T21:16:43.0388153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.13,0.865,246,316.9,28,205
2025-01-07T21:16:43.1013891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.84,0.865,246,316.6,28,206
2025-01-07T21:16:43.1795379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.84,0.865,246,316.6,28,206
2025-01-07T21:16:43.2419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.84,0.865,246,316.6,28,206
2025-01-07T21:16:43.3044645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.84,0.865,246,316.6,28,206
2025-01-07T21:16:43.3670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.83,0.865,246,316.6,28,205
2025-01-07T21:16:43.4294328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.83,0.865,246,316.6,28,204
2025-01-07T21:16:43.5075478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.31,0.654,233.3,316.6,28,203
2025-01-07T21:16:43.5699939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.3,0.654,233.3,316.6,28,202
2025-01-07T21:16:43.6325239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.3,0.654,233.3,316.6,28,202
2025-01-07T21:16:43.6949767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.31,0.654,233.3,316.6,28,204
2025-01-07T21:16:43.7574982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,160.36,0.654,233.3,316.6,29,205
2025-01-07T21:16:43.8355977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,161.37,0.654,233.3,316.6,29,206
2025-01-07T21:16:43.8981757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,161.37,0.654,233.3,316.6,29,206
2025-01-07T21:16:43.9605914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,160.36,0.654,233.3,316.6,29,205
2025-01-07T21:16:44.0229517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,160.36,0.654,233.3,316.6,29,205
2025-01-07T21:16:44.0855580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,159.86,0.654,233.3,316.1,29,205
2025-01-07T21:16:44.1637295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,161.88,0.654,233.3,316.1,29,207
2025-01-07T21:16:44.2261700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,162.88,0.654,233.3,316.1,29,208
2025-01-07T21:16:44.2886513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,160.87,0.654,233.3,316.1,29,206
2025-01-07T21:16:44.3511532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,159.86,0.654,233.3,316.1,29,205
2025-01-07T21:16:44.4136272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,159.86,0.654,233.3,316.1,29,205
2025-01-07T21:16:44.4918155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.84,0.674,231.4,316.1,29,205
2025-01-07T21:16:44.5540768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.84,0.674,231.4,316.1,29,205
2025-01-07T21:16:44.6167169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.84,0.674,231.4,316.1,29,206
2025-01-07T21:16:44.6791102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.84,0.674,231.4,316.1,29,206
2025-01-07T21:16:44.7416485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.84,0.674,231.4,316.1,29,206
2025-01-07T21:16:44.8041931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.84,0.674,231.4,316.1,29,206
2025-01-07T21:16:44.8823069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.84,0.674,231.4,316.1,29,206
2025-01-07T21:16:44.9447345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.84,0.674,231.4,316.1,29,206
2025-01-07T21:16:45.0072353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.84,0.674,231.4,316.1,29,205
2025-01-07T21:16:45.0698047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,159.33,0.674,231.4,315.6,29,205
2025-01-07T21:16:45.1322484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,159.33,0.674,231.4,315.6,29,205
2025-01-07T21:16:45.2103407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.34,0.674,231.4,315.6,29,206
2025-01-07T21:16:45.2727779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.34,0.674,231.4,315.6,29,206
2025-01-07T21:16:45.3353159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.34,0.674,231.4,315.6,29,206
2025-01-07T21:16:45.3977944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.34,0.674,231.4,315.6,29,206
2025-01-07T21:16:45.4602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,160.34,0.674,231.4,315.6,29,206
2025-01-07T21:16:45.5384138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.99,0.819,243.5,315.6,29,206
2025-01-07T21:16:45.6007692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,161,0.819,243.5,315.6,29,207
2025-01-07T21:16:45.6633751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,162,0.819,243.5,315.6,29,208
2025-01-07T21:16:45.7258937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163,0.819,243.5,315.6,29,209
2025-01-07T21:16:45.7883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163,0.819,243.5,315.6,29,209
2025-01-07T21:16:45.8664600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163,0.819,243.5,315.6,29,209
2025-01-07T21:16:45.9288982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163,0.819,243.5,315.6,29,209
2025-01-07T21:16:45.9914127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163,0.819,243.5,315.6,29,209
2025-01-07T21:16:46.0694315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163,0.819,243.5,315.6,29,209
2025-01-07T21:16:46.1164897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163,0.819,243.5,315.6,29,209
2025-01-07T21:16:46.1945231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.01,0.819,243.5,315.6,29,210
2025-01-07T21:16:46.2570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,165.01,0.819,243.5,315.6,29,211
2025-01-07T21:16:46.3194944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,165.01,0.819,243.5,315.6,29,211
2025-01-07T21:16:46.3819869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,165.01,0.819,243.5,315.6,29,211
2025-01-07T21:16:46.4444896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,165.01,0.819,243.5,315.6,29,211
2025-01-07T21:16:46.5225565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,165.01,0.819,243.5,315.6,29,211
2025-01-07T21:16:46.5850833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,164.72,0.95,255.9,315.6,29,211
2025-01-07T21:16:46.6475452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,165.72,0.95,255.9,315.6,29,212
2025-01-07T21:16:46.7100898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,165.72,0.95,255.9,315.6,29,212
2025-01-07T21:16:46.7725871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.66,0.95,255.9,315.6,28,212
2025-01-07T21:16:46.8350422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.66,0.95,255.9,315.6,28,212
2025-01-07T21:16:46.9131969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.66,0.95,255.9,315.6,28,211
2025-01-07T21:16:46.9755921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.66,0.95,255.9,315.6,28,211
2025-01-07T21:16:47.0381112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.66,0.95,255.9,315.6,28,211
2025-01-07T21:16:47.1005426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.36,0.95,255.9,316.3,28,211
2025-01-07T21:16:47.1631108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.36,0.95,255.9,316.3,28,211
2025-01-07T21:16:47.2411963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.36,0.95,255.9,316.3,28,210
2025-01-07T21:16:47.3036812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.36,0.95,255.9,316.3,28,209
2025-01-07T21:16:47.3662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.36,0.95,255.9,316.3,28,209
2025-01-07T21:16:47.4286714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.36,0.95,255.9,316.3,28,209
2025-01-07T21:16:47.4911746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.36,0.95,255.9,316.3,28,209
2025-01-07T21:16:47.5692283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,164.36,0.95,255.9,316.3,28,210
2025-01-07T21:16:47.6316911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,165.37,0.944,259.1,316.3,28,211
2025-01-07T21:16:47.6942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,165.37,0.944,259.1,316.3,28,211
2025-01-07T21:16:47.7567611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.3,0.944,259.1,316.3,27,211
2025-01-07T21:16:47.8192707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.3,0.944,259.1,316.3,27,210
2025-01-07T21:16:47.8972512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.31,0.944,259.1,316.3,27,209
2025-01-07T21:16:47.9598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.3,0.944,259.1,316.3,27,210
2025-01-07T21:16:48.0223613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.31,0.944,259.1,316.3,27,209
2025-01-07T21:16:48.0848428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.61,0.944,259.1,316.6,27,209
2025-01-07T21:16:48.1473475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.6,0.944,259.1,316.6,27,211
2025-01-07T21:16:48.2253794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.6,0.944,259.1,316.6,27,211
2025-01-07T21:16:48.2878652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.6,0.944,259.1,316.6,27,211
2025-01-07T21:16:48.3503446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.61,0.944,259.1,316.6,27,209
2025-01-07T21:16:48.4129144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.61,0.944,259.1,316.6,27,209
2025-01-07T21:16:48.4753864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.61,0.944,259.1,316.6,27,209
2025-01-07T21:16:48.5534212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.85,0.829,247.1,316.6,27,209
2025-01-07T21:16:48.6159100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.85,0.829,247.1,316.6,27,209
2025-01-07T21:16:48.6784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.85,0.829,247.1,316.6,27,209
2025-01-07T21:16:48.7409154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.79,0.829,247.1,316.6,26,209
2025-01-07T21:16:48.8033905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.79,0.829,247.1,316.6,26,209
2025-01-07T21:16:48.8815232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.79,0.829,247.1,316.6,26,209
2025-01-07T21:16:48.9440138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.79,0.829,247.1,316.6,26,209
2025-01-07T21:16:49.0065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.79,0.829,247.1,316.6,26,211
2025-01-07T21:16:49.0689080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.89,0.829,247.1,315.7,26,211
2025-01-07T21:16:49.1316038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.88,0.829,247.1,315.7,26,209
2025-01-07T21:16:49.1939922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.88,0.829,247.1,315.7,26,208
2025-01-07T21:16:49.2721761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.88,0.829,247.1,315.7,26,207
2025-01-07T21:16:49.3345213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,159.87,0.829,247.1,315.7,26,206
2025-01-07T21:16:49.3970841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,159.87,0.829,247.1,315.7,26,206
2025-01-07T21:16:49.4595662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.14,0.808,223.6,315.7,26,208
2025-01-07T21:16:49.5220063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.15,0.808,223.6,315.7,26,209
2025-01-07T21:16:49.6001057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.15,0.808,223.6,315.7,26,209
2025-01-07T21:16:49.6625858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,163.15,0.808,223.6,315.7,26,209
2025-01-07T21:16:49.7250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.14,0.808,223.6,315.7,26,208
2025-01-07T21:16:49.7875050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.25,0.808,223.6,315.7,28,208
2025-01-07T21:16:49.8500746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.25,0.808,223.6,315.7,28,208
2025-01-07T21:16:49.9281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.25,0.808,223.6,315.7,28,208
2025-01-07T21:16:49.9906479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.25,0.808,223.6,315.7,28,208
2025-01-07T21:16:50.0686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.72,0.808,223.6,314.2,28,207
2025-01-07T21:16:50.1156291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.7,0.808,223.6,314.2,28,206
2025-01-07T21:16:50.1781170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.69,0.808,223.6,314.2,28,205
2025-01-07T21:16:50.2562978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.68,0.808,223.6,314.2,28,204
2025-01-07T21:16:50.3188046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,155.67,0.808,223.6,314.2,28,203
2025-01-07T21:16:50.3811870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,155.67,0.808,223.6,314.2,28,203
2025-01-07T21:16:50.4437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.68,0.808,223.6,314.2,28,204
2025-01-07T21:16:50.5061133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.69,0.808,223.6,314.2,28,205
2025-01-07T21:16:50.5842660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.63,0.928,213.5,314.2,28,205
2025-01-07T21:16:50.6468814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.63,0.928,213.5,314.2,28,205
2025-01-07T21:16:50.7091986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.61,0.928,213.5,314.2,28,204
2025-01-07T21:16:50.7717972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.67,0.928,213.5,314.2,29,204
2025-01-07T21:16:50.8343377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.67,0.928,213.5,314.2,29,204
2025-01-07T21:16:50.9123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.67,0.928,213.5,314.2,29,204
2025-01-07T21:16:50.9748595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.67,0.928,213.5,314.2,29,204
2025-01-07T21:16:51.0372934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.67,0.928,213.5,314.2,29,204
2025-01-07T21:16:51.0997652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.55,0.928,213.5,313.1,29,204
2025-01-07T21:16:51.1623068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.56,0.928,213.5,313.1,29,205
2025-01-07T21:16:51.2404292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,159.62,0.928,213.5,313.1,29,208
2025-01-07T21:16:51.3030285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,160.64,0.928,213.5,313.1,29,209
2025-01-07T21:16:51.3653250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.68,0.928,213.5,313.1,29,211
2025-01-07T21:16:51.4278935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.25,1.09,221.5,313.1,29,211
2025-01-07T21:16:51.4903537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.25,1.09,221.5,313.1,29,211
2025-01-07T21:16:51.5528966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.25,1.09,221.5,313.1,29,211
2025-01-07T21:16:51.6308904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.21,1.09,221.5,313.1,29,209
2025-01-07T21:16:51.6934879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.21,1.09,221.5,313.1,29,209
2025-01-07T21:16:51.7559490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.14,1.09,221.5,313.1,28,209
2025-01-07T21:16:51.8184120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.14,1.09,221.5,313.1,28,209
2025-01-07T21:16:51.8809542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.14,1.09,221.5,313.1,28,209
2025-01-07T21:16:51.9590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.14,1.09,221.5,313.1,28,209
2025-01-07T21:16:52.0214706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.14,1.09,221.5,313.1,28,209
2025-01-07T21:16:52.0840386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.14,1.09,221.5,313.1,28,209
2025-01-07T21:16:52.1465714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.12,1.09,221.5,313.1,28,208
2025-01-07T21:16:52.2089779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.09,1.09,221.5,313.1,28,206
2025-01-07T21:16:52.2870760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.07,1.09,221.5,313.1,28,205
2025-01-07T21:16:52.3495685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.07,1.09,221.5,313.1,28,205
2025-01-07T21:16:52.4121177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.09,1.09,221.5,313.1,28,206
2025-01-07T21:16:52.4745788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.68,1.233,232.5,313.1,28,208
2025-01-07T21:16:52.5369813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.68,1.233,232.5,313.1,28,208
2025-01-07T21:16:52.6151740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.69,1.233,232.5,313.1,28,209
2025-01-07T21:16:52.6776848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.68,1.233,232.5,313.1,28,208
2025-01-07T21:16:52.7401507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.68,1.233,232.5,313.1,28,208
2025-01-07T21:16:52.8026385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.68,1.233,232.5,313.1,28,208
2025-01-07T21:16:52.8651295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.7,1.233,232.5,313.1,28,210
2025-01-07T21:16:52.9431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.73,1.233,232.5,313.1,28,212
2025-01-07T21:16:53.0058020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.73,1.233,232.5,313.1,28,212
2025-01-07T21:16:53.0682357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.53,1.233,232.5,313.9,28,211
2025-01-07T21:16:53.1307584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.53,1.233,232.5,313.9,28,211
2025-01-07T21:16:53.1931002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.53,1.233,232.5,313.9,28,211
2025-01-07T21:16:53.2712801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.54,1.233,232.5,313.9,28,212
2025-01-07T21:16:53.3337712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.56,1.233,232.5,313.9,28,213
2025-01-07T21:16:53.3873632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.6,1.233,232.5,313.9,28,215
2025-01-07T21:16:53.4587206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.6,1.233,232.5,313.9,28,215
2025-01-07T21:16:53.5212669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.52,1.224,238.4,313.9,28,215
2025-01-07T21:16:53.5837772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.49,1.224,238.4,313.9,28,213
2025-01-07T21:16:53.6618068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.48,1.224,238.4,313.9,28,212
2025-01-07T21:16:53.7243328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.47,1.224,238.4,313.9,28,211
2025-01-07T21:16:53.7867903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.27,1.224,238.4,313.9,26,210
2025-01-07T21:16:53.8492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.27,1.224,238.4,313.9,26,210
2025-01-07T21:16:53.9117112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.28,1.224,238.4,313.9,26,211
2025-01-07T21:16:53.9898837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.28,1.224,238.4,313.9,26,211
2025-01-07T21:16:54.0680366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.58,1.224,238.4,314.2,26,211
2025-01-07T21:16:54.1148394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.56,1.224,238.4,314.2,26,209
2025-01-07T21:16:54.1773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.55,1.224,238.4,314.2,26,208
2025-01-07T21:16:54.2398390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.55,1.224,238.4,314.2,26,208
2025-01-07T21:16:54.3179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.55,1.224,238.4,314.2,26,208
2025-01-07T21:16:54.3804558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.56,1.224,238.4,314.2,26,209
2025-01-07T21:16:54.4429066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.56,1.224,238.4,314.2,26,209
2025-01-07T21:16:54.5054083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.56,1.224,238.4,314.2,26,209
2025-01-07T21:16:54.5720928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.97,1.059,233.8,314.2,26,209
2025-01-07T21:16:54.6344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.97,1.059,233.8,314.2,26,209
2025-01-07T21:16:54.7126070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.97,1.059,233.8,314.2,26,209
2025-01-07T21:16:54.7751492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.07,1.059,233.8,314.2,27,210
2025-01-07T21:16:54.8376604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.08,1.059,233.8,314.2,27,211
2025-01-07T21:16:54.9001710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.08,1.059,233.8,314.2,27,211
2025-01-07T21:16:54.9626367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.08,1.059,233.8,314.2,27,211
2025-01-07T21:16:55.0250655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.08,1.059,233.8,314.2,27,211
2025-01-07T21:16:55.1032315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.27,1.059,233.8,313.4,27,211
2025-01-07T21:16:55.1657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.27,1.059,233.8,313.4,27,211
2025-01-07T21:16:55.2281903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.24,1.059,233.8,313.4,27,209
2025-01-07T21:16:55.2905943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.24,1.059,233.8,313.4,27,209
2025-01-07T21:16:55.3531826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.24,1.059,233.8,313.4,27,209
2025-01-07T21:16:55.4312869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.74,0.918,218.9,313.4,27,209
2025-01-07T21:16:55.4937543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.78,0.918,218.9,313.4,27,211
2025-01-07T21:16:55.5562645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.8,0.918,218.9,313.4,27,212
2025-01-07T21:16:55.6187506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.8,0.918,218.9,313.4,27,212
2025-01-07T21:16:55.6813234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.76,0.918,218.9,313.4,27,210
2025-01-07T21:16:55.7593332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.66,0.918,218.9,313.4,26,208
2025-01-07T21:16:55.8218434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.66,0.918,218.9,313.4,26,208
2025-01-07T21:16:55.8843120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.66,0.918,218.9,313.4,26,208
2025-01-07T21:16:55.9468160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.66,0.918,218.9,313.4,26,208
2025-01-07T21:16:56.0093009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.63,0.918,218.9,313.4,26,206
2025-01-07T21:16:56.0874344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.41,0.918,218.9,312.2,26,206
2025-01-07T21:16:56.1499037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.42,0.918,218.9,312.2,26,207
2025-01-07T21:16:56.2123866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.44,0.918,218.9,312.2,26,208
2025-01-07T21:16:56.2748754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.44,0.918,218.9,312.2,26,208
2025-01-07T21:16:56.3374024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.41,0.918,218.9,312.2,26,206
2025-01-07T21:16:56.4154728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.39,0.918,218.9,312.2,26,205
2025-01-07T21:16:56.4779389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,155.46,0.979,209,312.2,26,205
2025-01-07T21:16:56.5404619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,155.46,0.979,209,312.2,26,205
2025-01-07T21:16:56.6029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,155.46,0.979,209,312.2,26,205
2025-01-07T21:16:56.6654479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.49,0.979,209,312.2,26,206
2025-01-07T21:16:56.7435449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.61,0.979,209,312.2,28,206
2025-01-07T21:16:56.8059521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.61,0.979,209,312.2,28,206
2025-01-07T21:16:56.8685118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.59,0.979,209,312.2,28,205
2025-01-07T21:16:56.9309836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.59,0.979,209,312.2,28,205
2025-01-07T21:16:56.9934803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.59,0.979,209,312.2,28,205
2025-01-07T21:16:57.0715833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.88,0.979,209,311.5,28,205
2025-01-07T21:16:57.1340206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.9,0.979,209,311.5,28,206
2025-01-07T21:16:57.1965558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.9,0.979,209,311.5,28,206
2025-01-07T21:16:57.2590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.9,0.979,209,311.5,28,206
2025-01-07T21:16:57.3214469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.92,0.979,209,311.5,28,207
2025-01-07T21:16:57.3840580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.94,0.979,209,311.5,28,208
2025-01-07T21:16:57.4622065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.53,1.138,215.4,311.5,28,208
2025-01-07T21:16:57.5245945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.53,1.138,215.4,311.5,28,208
2025-01-07T21:16:57.5870917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.53,1.138,215.4,311.5,28,208
2025-01-07T21:16:57.6496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.55,1.138,215.4,311.5,28,209
2025-01-07T21:16:57.7120718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.55,1.138,215.4,311.5,28,209
2025-01-07T21:16:57.7901956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.62,1.138,215.4,311.5,29,209
2025-01-07T21:16:57.8525676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.62,1.138,215.4,311.5,29,209
2025-01-07T21:16:57.9150847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.62,1.138,215.4,311.5,29,209
2025-01-07T21:16:57.9776532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.62,1.138,215.4,311.5,29,209
2025-01-07T21:16:58.0557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.41,1.138,215.4,311.3,29,209
2025-01-07T21:16:58.1182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.41,1.138,215.4,311.3,29,209
2025-01-07T21:16:58.1807406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.44,1.138,215.4,311.3,29,210
2025-01-07T21:16:58.2432435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.44,1.138,215.4,311.3,29,210
2025-01-07T21:16:58.3057835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,160.46,1.138,215.4,311.3,29,211
2025-01-07T21:16:58.3681879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,160.46,1.138,215.4,311.3,29,211
2025-01-07T21:16:58.4463572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,160.46,1.138,215.4,311.3,29,211
2025-01-07T21:16:58.5088056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,160.46,1.138,215.4,311.3,29,211
2025-01-07T21:16:58.5713246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.96,1.277,228.1,311.3,29,211
2025-01-07T21:16:58.6337741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.99,1.277,228.1,311.3,29,213
2025-01-07T21:16:58.6963251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.03,1.277,228.1,311.3,29,215
2025-01-07T21:16:58.7812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.03,1.277,228.1,311.3,29,215
2025-01-07T21:16:58.8369395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.03,1.277,228.1,311.3,29,215
2025-01-07T21:16:58.8992763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.99,1.277,228.1,311.3,29,213
2025-01-07T21:16:58.9618367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.96,1.277,228.1,311.3,29,211
2025-01-07T21:16:59.0243400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.94,1.277,228.1,311.3,29,210
2025-01-07T21:16:59.1024562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.25,1.277,228.1,311.6,29,210
2025-01-07T21:16:59.1647969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.25,1.277,228.1,311.6,29,210
2025-01-07T21:16:59.2274351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.26,1.277,228.1,311.6,29,211
2025-01-07T21:16:59.2898850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.26,1.277,228.1,311.6,29,211
2025-01-07T21:16:59.3523854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.26,1.277,228.1,311.6,29,211
2025-01-07T21:16:59.4304203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.16,1.271,236.7,311.6,29,211
2025-01-07T21:16:59.4930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.16,1.271,236.7,311.6,29,211
2025-01-07T21:16:59.5555167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.16,1.271,236.7,311.6,29,211
2025-01-07T21:16:59.6179786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.17,1.271,236.7,311.6,29,212
2025-01-07T21:16:59.6804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,163.19,1.271,236.7,311.6,29,214
2025-01-07T21:16:59.7430068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.12,1.271,236.7,311.6,28,215
2025-01-07T21:16:59.8210155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.12,1.271,236.7,311.6,28,215
2025-01-07T21:16:59.8835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.12,1.271,236.7,311.6,28,215
2025-01-07T21:16:59.9459436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.09,1.271,236.7,311.6,28,213
2025-01-07T21:17:00.0085450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.08,1.271,236.7,311.6,28,212
2025-01-07T21:17:00.0710192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.18,1.271,236.7,311.7,28,212
2025-01-07T21:17:00.1491238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.18,1.271,236.7,311.7,28,212
2025-01-07T21:17:00.2115151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.19,1.271,236.7,311.7,28,213
2025-01-07T21:17:00.2740733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.21,1.271,236.7,311.7,28,214
2025-01-07T21:17:00.3366182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.22,1.271,236.7,311.7,28,215
2025-01-07T21:17:00.3991193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.21,1.271,236.7,311.7,28,214
2025-01-07T21:17:00.4771741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.49,1.115,237.5,311.7,28,212
2025-01-07T21:17:00.5396627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.49,1.115,237.5,311.7,28,212
2025-01-07T21:17:00.6021613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,160.48,1.115,237.5,311.7,28,211
2025-01-07T21:17:00.6646466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,160.48,1.115,237.5,311.7,28,211
2025-01-07T21:17:00.7270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.39,1.115,237.5,311.7,27,211
2025-01-07T21:17:00.8052532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.39,1.115,237.5,311.7,27,211
2025-01-07T21:17:00.8677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.39,1.115,237.5,311.7,27,211
2025-01-07T21:17:00.9302282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.39,1.115,237.5,311.7,27,211
2025-01-07T21:17:00.9927512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.39,1.115,237.5,311.7,27,211
2025-01-07T21:17:01.0552347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.29,1.115,237.5,311.6,27,211
2025-01-07T21:17:01.1333996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.29,1.115,237.5,311.6,27,211
2025-01-07T21:17:01.1957693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.29,1.115,237.5,311.6,27,211
2025-01-07T21:17:01.2582923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.29,1.115,237.5,311.6,27,211
2025-01-07T21:17:01.3207730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.29,1.115,237.5,311.6,27,211
2025-01-07T21:17:01.3832886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.29,1.115,237.5,311.6,27,211
2025-01-07T21:17:01.4613885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.29,1.115,237.5,311.6,27,211
2025-01-07T21:17:01.5238977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.75,0.929,230.4,311.6,27,211
2025-01-07T21:17:01.5863983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.73,0.929,230.4,311.6,27,209
2025-01-07T21:17:01.6488212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.73,0.929,230.4,311.6,27,209
2025-01-07T21:17:01.7113315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.73,0.929,230.4,311.6,27,209
2025-01-07T21:17:01.7893959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.73,0.929,230.4,311.6,27,209
2025-01-07T21:17:01.8519255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.74,0.929,230.4,311.6,27,210
2025-01-07T21:17:01.9143551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.75,0.929,230.4,311.6,27,211
2025-01-07T21:17:01.9768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.75,0.929,230.4,311.6,27,211
2025-01-07T21:17:02.0549924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.45,0.929,230.4,311.3,27,211
2025-01-07T21:17:02.1018501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.45,0.929,230.4,311.3,27,211
2025-01-07T21:17:02.1800055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.45,0.929,230.4,311.3,27,211
2025-01-07T21:17:02.2424677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.45,0.929,230.4,311.3,27,211
2025-01-07T21:17:02.3049078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.46,0.929,230.4,311.3,27,212
2025-01-07T21:17:02.3674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.46,0.929,230.4,311.3,27,212
2025-01-07T21:17:02.4299495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.45,0.929,230.4,311.3,27,211
2025-01-07T21:17:02.5080294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.929,230.4,311.3,27,210
2025-01-07T21:17:02.5705195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.68,0.86,221.2,311.3,27,209
2025-01-07T21:17:02.6330240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.67,0.86,221.2,311.3,27,208
2025-01-07T21:17:02.6954931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.68,0.86,221.2,311.3,27,209
2025-01-07T21:17:02.7578923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.77,0.86,221.2,311.3,28,211
2025-01-07T21:17:02.8360836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.77,0.86,221.2,311.3,28,211
2025-01-07T21:17:02.8985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.77,0.86,221.2,311.3,28,211
2025-01-07T21:17:02.9610156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.73,0.86,221.2,311.3,28,208
2025-01-07T21:17:03.0235463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.71,0.86,221.2,311.3,28,207
2025-01-07T21:17:03.0861050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.2,0.86,221.2,310.8,28,207
2025-01-07T21:17:03.1642083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.22,0.86,221.2,310.8,28,208
2025-01-07T21:17:03.2266550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.25,0.86,221.2,310.8,28,210
2025-01-07T21:17:03.2891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.26,0.86,221.2,310.8,28,211
2025-01-07T21:17:03.3515969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.26,0.86,221.2,310.8,28,211
2025-01-07T21:17:03.4141501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.2,0.899,219.7,310.8,28,210
2025-01-07T21:17:03.4922301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.17,0.899,219.7,310.8,28,208
2025-01-07T21:17:03.5546783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.18,0.899,219.7,310.8,28,209
2025-01-07T21:17:03.6170797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.21,0.899,219.7,310.8,28,211
2025-01-07T21:17:03.6795642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.23,0.899,219.7,310.8,28,212
2025-01-07T21:17:03.7421957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.13,0.899,219.7,310.8,26,213
2025-01-07T21:17:03.8202615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.11,0.899,219.7,310.8,26,212
2025-01-07T21:17:03.8827409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.07,0.899,219.7,310.8,26,210
2025-01-07T21:17:03.9453092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.06,0.899,219.7,310.8,26,209
2025-01-07T21:17:04.0076618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.06,0.899,219.7,310.8,26,209
2025-01-07T21:17:04.0702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.45,0.899,219.7,310.2,26,209
2025-01-07T21:17:04.1327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.899,219.7,310.2,26,211
2025-01-07T21:17:04.2108148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.899,219.7,310.2,26,211
2025-01-07T21:17:04.2733268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.899,219.7,310.2,26,211
2025-01-07T21:17:04.3358690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.899,219.7,310.2,26,211
2025-01-07T21:17:04.3982547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.48,0.899,219.7,310.2,26,211
2025-01-07T21:17:04.4607998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.5,0.899,219.7,310.2,26,212
2025-01-07T21:17:04.5389367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.28,0.975,223.5,310.2,26,212
2025-01-07T21:17:04.6013538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.26,0.975,223.5,310.2,26,211
2025-01-07T21:17:04.6638834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.26,0.975,223.5,310.2,26,211
2025-01-07T21:17:04.7263295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.41,0.975,223.5,310.2,28,211
2025-01-07T21:17:04.7887828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.41,0.975,223.5,310.2,28,211
2025-01-07T21:17:04.8669985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.42,0.975,223.5,310.2,28,212
2025-01-07T21:17:04.9294409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.41,0.975,223.5,310.2,28,211
2025-01-07T21:17:04.9919463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.41,0.975,223.5,310.2,28,211
2025-01-07T21:17:05.0544045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.67,0.975,223.5,309.5,28,209
2025-01-07T21:17:05.1167804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.65,0.975,223.5,309.5,28,208
2025-01-07T21:17:05.1950065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.65,0.975,223.5,309.5,28,208
2025-01-07T21:17:05.2574844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.65,0.975,223.5,309.5,28,208
2025-01-07T21:17:05.3200425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.65,0.975,223.5,309.5,28,208
2025-01-07T21:17:05.3824583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.65,0.975,223.5,309.5,28,208
2025-01-07T21:17:05.4449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.65,0.975,223.5,309.5,28,208
2025-01-07T21:17:05.5231959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.5,1.051,225.1,309.5,28,209
2025-01-07T21:17:05.5856004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.53,1.051,225.1,309.5,28,211
2025-01-07T21:17:05.6480518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.54,1.051,225.1,309.5,28,212
2025-01-07T21:17:05.7106869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.54,1.051,225.1,309.5,28,212
2025-01-07T21:17:05.7729974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.54,1.051,225.1,309.5,28,212
2025-01-07T21:17:05.8511591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.54,1.051,225.1,309.5,28,212
2025-01-07T21:17:05.9135714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.54,1.051,225.1,309.5,28,212
2025-01-07T21:17:05.9761619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.59,1.051,225.1,309.5,28,215
2025-01-07T21:17:06.0543429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.18,1.051,225.1,309.1,28,215
2025-01-07T21:17:06.1010970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.18,1.051,225.1,309.1,28,215
2025-01-07T21:17:06.1792268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.15,1.051,225.1,309.1,28,213
2025-01-07T21:17:06.2416787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.14,1.051,225.1,309.1,28,212
2025-01-07T21:17:06.3041402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.14,1.051,225.1,309.1,28,212
2025-01-07T21:17:06.3666774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.14,1.051,225.1,309.1,28,212
2025-01-07T21:17:06.4316283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.14,1.051,225.1,309.1,28,212
2025-01-07T21:17:06.4941467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.14,1.051,225.1,309.1,28,212
2025-01-07T21:17:06.5722860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159,1.115,226.1,309.1,28,212
2025-01-07T21:17:06.6347048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159,1.115,226.1,309.1,28,212
2025-01-07T21:17:06.6971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.01,1.115,226.1,309.1,28,213
2025-01-07T21:17:06.7618751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.01,1.115,226.1,309.1,28,213
2025-01-07T21:17:06.8244125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.01,1.115,226.1,309.1,28,213
2025-01-07T21:17:06.8930220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.01,1.115,226.1,309.1,28,213
2025-01-07T21:17:06.9554469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.05,1.115,226.1,309.1,28,215
2025-01-07T21:17:07.0179968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.05,1.115,226.1,309.1,28,215
2025-01-07T21:17:07.0959929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.17,1.115,226.1,309.2,28,216
2025-01-07T21:17:07.1585346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.17,1.115,226.1,309.2,28,216
2025-01-07T21:17:07.2210530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.15,1.115,226.1,309.2,28,215
2025-01-07T21:17:07.2834974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.15,1.115,226.1,309.2,28,215
2025-01-07T21:17:07.3459390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.13,1.115,226.1,309.2,28,214
2025-01-07T21:17:07.4240529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.12,1.115,226.1,309.2,28,213
2025-01-07T21:17:07.4865580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.96,1.152,231.8,309.2,28,213
2025-01-07T21:17:07.5489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.96,1.152,231.8,309.2,28,213
2025-01-07T21:17:07.6115537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,158.95,1.152,231.8,309.2,28,212
2025-01-07T21:17:07.6740257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.96,1.152,231.8,309.2,28,213
2025-01-07T21:17:07.7364910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.9,1.152,231.8,309.2,27,215
2025-01-07T21:17:07.8146042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.92,1.152,231.8,309.2,27,216
2025-01-07T21:17:07.8770796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.95,1.152,231.8,309.2,27,218
2025-01-07T21:17:07.9395730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.95,1.152,231.8,309.2,27,218
2025-01-07T21:17:08.0020765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.92,1.152,231.8,309.2,27,216
2025-01-07T21:17:08.0645949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.89,1.152,231.8,309.2,27,214
2025-01-07T21:17:08.1427127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.86,1.152,231.8,309.2,27,212
2025-01-07T21:17:08.2051912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.85,1.152,231.8,309.2,27,211
2025-01-07T21:17:08.2675787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.85,1.152,231.8,309.2,27,211
2025-01-07T21:17:08.3301296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.86,1.152,231.8,309.2,27,212
2025-01-07T21:17:08.3927208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.85,1.152,231.8,309.2,27,211
2025-01-07T21:17:08.4708339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.85,1.152,231.8,309.2,27,211
2025-01-07T21:17:08.5332072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.8,1.144,239.5,309.2,27,211
2025-01-07T21:17:08.5957130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.8,1.144,239.5,309.2,27,211
2025-01-07T21:17:08.6581920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.8,1.144,239.5,309.2,27,211
2025-01-07T21:17:08.7206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.72,1.144,239.5,309.2,26,213
2025-01-07T21:17:08.7987500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.74,1.144,239.5,309.2,26,215
2025-01-07T21:17:08.8612865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.74,1.144,239.5,309.2,26,215
2025-01-07T21:17:08.9238264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.73,1.144,239.5,309.2,26,214
2025-01-07T21:17:08.9862352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.72,1.144,239.5,309.2,26,213
2025-01-07T21:17:09.0643644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.91,1.144,239.5,309.4,26,212
2025-01-07T21:17:09.1268020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.91,1.144,239.5,309.4,26,212
2025-01-07T21:17:09.1893111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.91,1.144,239.5,309.4,26,212
2025-01-07T21:17:09.2517587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.92,1.144,239.5,309.4,26,213
2025-01-07T21:17:09.3143002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.93,1.144,239.5,309.4,26,214
2025-01-07T21:17:09.3768228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.94,1.144,239.5,309.4,26,215
2025-01-07T21:17:09.4549185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.95,1.144,239.5,309.4,26,216
2025-01-07T21:17:09.5174870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.08,1.069,240.2,309.4,26,213
2025-01-07T21:17:09.5798959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.06,1.069,240.2,309.4,26,210
2025-01-07T21:17:09.6423667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.05,1.069,240.2,309.4,26,208
2025-01-07T21:17:09.7048817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.05,1.069,240.2,309.4,26,208
2025-01-07T21:17:09.7830053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.05,1.069,240.2,309.4,26,208
2025-01-07T21:17:09.8454918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.06,1.069,240.2,309.4,26,209
2025-01-07T21:17:09.9079009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.07,1.069,240.2,309.4,26,211
2025-01-07T21:17:09.9704379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.06,1.069,240.2,309.4,26,209
2025-01-07T21:17:10.0642039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.16,1.069,240.2,309.5,26,209
2025-01-07T21:17:10.0953019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.16,1.069,240.2,309.5,26,209
2025-01-07T21:17:10.1735947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.16,1.069,240.2,309.5,26,210
2025-01-07T21:17:10.2360124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.17,1.069,240.2,309.5,26,211
2025-01-07T21:17:10.2985208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.17,1.069,240.2,309.5,26,211
2025-01-07T21:17:10.3609800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.17,1.069,240.2,309.5,26,211
2025-01-07T21:17:10.4233718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.15,1.069,240.2,309.5,26,208
2025-01-07T21:17:10.5016380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.15,1.069,240.2,309.5,26,208
2025-01-07T21:17:10.5640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.41,0.985,229.3,309.5,26,208
2025-01-07T21:17:10.6265549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.45,0.985,229.3,309.5,26,211
2025-01-07T21:17:10.6890381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.46,0.985,229.3,309.5,26,212
2025-01-07T21:17:10.7514309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.48,0.985,229.3,309.5,26,213
2025-01-07T21:17:10.8296398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.48,0.985,229.3,309.5,26,213
2025-01-07T21:17:10.8921217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.49,0.985,229.3,309.5,26,214
2025-01-07T21:17:10.9546382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.48,0.985,229.3,309.5,26,213
2025-01-07T21:17:11.0171437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.48,0.985,229.3,309.5,26,213
2025-01-07T21:17:11.0796274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.36,0.985,229.3,309.4,26,212
2025-01-07T21:17:11.1577365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.35,0.985,229.3,309.4,26,211
2025-01-07T21:17:11.2202190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.35,0.985,229.3,309.4,26,211
2025-01-07T21:17:11.2826541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.32,0.985,229.3,309.4,26,209
2025-01-07T21:17:11.3452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.32,0.985,229.3,309.4,26,209
2025-01-07T21:17:11.4077147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.31,0.985,229.3,309.4,26,208
2025-01-07T21:17:11.4857842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.32,1.073,216.7,309.4,26,208
2025-01-07T21:17:11.5482889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.32,1.073,216.7,309.4,26,208
2025-01-07T21:17:11.6108104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.32,1.073,216.7,309.4,26,208
2025-01-07T21:17:11.6732025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,152.27,1.073,216.7,309.4,26,205
2025-01-07T21:17:11.7357226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.18,1.073,216.7,309.4,25,205
2025-01-07T21:17:11.8137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,152.18,1.073,216.7,309.4,25,205
2025-01-07T21:17:11.8763550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.22,1.073,216.7,309.4,25,207
2025-01-07T21:17:11.9388823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.26,1.073,216.7,309.4,25,209
2025-01-07T21:17:12.0013379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.28,1.073,216.7,309.4,25,210
2025-01-07T21:17:12.0637760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.87,1.073,216.7,309,25,210
2025-01-07T21:17:12.1262551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.87,1.073,216.7,309,25,210
2025-01-07T21:17:12.2043901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.87,1.073,216.7,309,25,210
2025-01-07T21:17:12.2668793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.9,1.073,216.7,309,25,211
2025-01-07T21:17:12.3293252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.9,1.073,216.7,309,25,211
2025-01-07T21:17:12.3918075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.92,1.073,216.7,309,25,212
2025-01-07T21:17:12.4543003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.54,1.237,218.6,309,25,212
2025-01-07T21:17:12.5325086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.54,1.237,218.6,309,25,212
2025-01-07T21:17:12.5949471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.54,1.237,218.6,309,25,212
2025-01-07T21:17:12.6574179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.54,1.237,218.6,309,25,212
2025-01-07T21:17:12.7198847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.89,1.237,218.6,309,29,212
2025-01-07T21:17:12.7823711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.89,1.237,218.6,309,29,212
2025-01-07T21:17:12.8606037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.89,1.237,218.6,309,29,212
2025-01-07T21:17:12.9229670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.89,1.237,218.6,309,29,212
2025-01-07T21:17:12.9855415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.89,1.237,218.6,309,29,212
2025-01-07T21:17:13.0636043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.48,1.237,218.6,308.6,29,212
2025-01-07T21:17:13.1104281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.48,1.237,218.6,308.6,29,212
2025-01-07T21:17:13.1886182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.48,1.237,218.6,308.6,29,212
2025-01-07T21:17:13.2509408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.48,1.237,218.6,308.6,29,212
2025-01-07T21:17:13.3135614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.5,1.237,218.6,308.6,29,213
2025-01-07T21:17:13.3760307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.5,1.237,218.6,308.6,29,213
2025-01-07T21:17:13.4384980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.1,1.338,231.2,308.6,29,214
2025-01-07T21:17:13.5166351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.11,1.338,231.2,308.6,29,215
2025-01-07T21:17:13.5791266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.11,1.338,231.2,308.6,29,215
2025-01-07T21:17:13.6416088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.11,1.338,231.2,308.6,29,215
2025-01-07T21:17:13.7040780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.08,1.338,231.2,308.6,29,213
2025-01-07T21:17:13.7666478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.07,1.338,231.2,308.6,29,212
2025-01-07T21:17:13.8447001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.07,1.338,231.2,308.6,29,212
2025-01-07T21:17:13.9071594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.07,1.338,231.2,308.6,29,212
2025-01-07T21:17:13.9697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.08,1.338,231.2,308.6,29,213
2025-01-07T21:17:14.0321823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.11,1.338,231.2,308.6,29,215
2025-01-07T21:17:14.0960798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.81,1.338,231.2,308.3,29,215
2025-01-07T21:17:14.1727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.83,1.338,231.2,308.3,29,216
2025-01-07T21:17:14.2352674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.83,1.338,231.2,308.3,29,216
2025-01-07T21:17:14.2976866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.83,1.338,231.2,308.3,29,216
2025-01-07T21:17:14.3602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.86,1.338,231.2,308.3,29,218
2025-01-07T21:17:14.4226475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.86,1.338,231.2,308.3,29,218
2025-01-07T21:17:14.4851189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.86,1.338,231.2,308.3,29,218
2025-01-07T21:17:14.5633023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,163.66,1.352,245.1,308.3,29,218
2025-01-07T21:17:14.6257411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,163.66,1.352,245.1,308.3,29,218
2025-01-07T21:17:14.6882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,163.66,1.352,245.1,308.3,29,218
2025-01-07T21:17:14.7507770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.47,1.352,245.1,308.3,27,219
2025-01-07T21:17:14.8133579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.47,1.352,245.1,308.3,27,219
2025-01-07T21:17:14.8913267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.47,1.352,245.1,308.3,27,219
2025-01-07T21:17:14.9538117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.47,1.352,245.1,308.3,27,219
2025-01-07T21:17:15.0162714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.46,1.352,245.1,308.3,27,218
2025-01-07T21:17:15.0788783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.75,1.352,245.1,308.6,27,216
2025-01-07T21:17:15.1413495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.74,1.352,245.1,308.6,27,215
2025-01-07T21:17:15.2192690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.74,1.352,245.1,308.6,27,213
2025-01-07T21:17:15.2819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.74,1.352,245.1,308.6,27,213
2025-01-07T21:17:15.3445117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.73,1.352,245.1,308.6,27,212
2025-01-07T21:17:15.4069186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.73,1.352,245.1,308.6,27,212
2025-01-07T21:17:15.4693904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.04,1.206,250.5,308.6,27,212
2025-01-07T21:17:15.5474930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.04,1.206,250.5,308.6,27,212
2025-01-07T21:17:15.6100240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.04,1.206,250.5,308.6,27,212
2025-01-07T21:17:15.6725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.04,1.206,250.5,308.6,27,212
2025-01-07T21:17:15.7350496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.94,1.206,250.5,308.6,26,212
2025-01-07T21:17:15.7972889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.94,1.206,250.5,308.6,26,212
2025-01-07T21:17:15.8755893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.94,1.206,250.5,308.6,26,212
2025-01-07T21:17:15.9380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.94,1.206,250.5,308.6,26,212
2025-01-07T21:17:16.0005566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.94,1.206,250.5,308.6,26,212
2025-01-07T21:17:16.0629358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.54,1.206,250.5,309.2,26,213
2025-01-07T21:17:16.1255205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.54,1.206,250.5,309.2,26,211
2025-01-07T21:17:16.2036000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,156.55,1.206,250.5,309.2,26,210
2025-01-07T21:17:16.2660647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.55,1.206,250.5,309.2,26,209
2025-01-07T21:17:16.3285823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.55,1.206,250.5,309.2,26,209
2025-01-07T21:17:16.3911083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.55,1.206,250.5,309.2,26,209
2025-01-07T21:17:16.4535706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.11,0.958,238.6,309.2,26,209
2025-01-07T21:17:16.5317606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.12,0.958,238.6,309.2,26,211
2025-01-07T21:17:16.5941872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.12,0.958,238.6,309.2,26,211
2025-01-07T21:17:16.6567165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.12,0.958,238.6,309.2,26,212
2025-01-07T21:17:16.7192058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.12,0.958,238.6,309.2,26,212
2025-01-07T21:17:16.7814941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.12,0.958,238.6,309.2,26,212
2025-01-07T21:17:16.8440846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.12,0.958,238.6,309.2,26,211
2025-01-07T21:17:16.9222487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.11,0.958,238.6,309.2,26,210
2025-01-07T21:17:16.9847027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.11,0.958,238.6,309.2,26,209
2025-01-07T21:17:17.0628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.21,0.958,238.6,309.3,26,209
2025-01-07T21:17:17.1096760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.22,0.958,238.6,309.3,26,211
2025-01-07T21:17:17.1721843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.24,0.958,238.6,309.3,26,214
2025-01-07T21:17:17.2502823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.25,0.958,238.6,309.3,26,215
2025-01-07T21:17:17.3127496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.24,0.958,238.6,309.3,26,214
2025-01-07T21:17:17.3752344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.22,0.958,238.6,309.3,26,211
2025-01-07T21:17:17.4377709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.2,0.958,238.6,309.3,26,208
2025-01-07T21:17:17.5003555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.51,0.917,216.6,309.3,26,207
2025-01-07T21:17:17.5783647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.51,0.917,216.6,309.3,26,207
2025-01-07T21:17:17.6408468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.59,0.917,216.6,309.3,26,211
2025-01-07T21:17:17.7033270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.61,0.917,216.6,309.3,26,212
2025-01-07T21:17:17.7658108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.54,0.917,216.6,309.3,25,212
2025-01-07T21:17:17.8283072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.52,0.917,216.6,309.3,25,211
2025-01-07T21:17:17.9062931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.48,0.917,216.6,309.3,25,209
2025-01-07T21:17:17.9688968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.46,0.917,216.6,309.3,25,208
2025-01-07T21:17:18.0626131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,154.95,0.917,216.6,308.8,25,208
2025-01-07T21:17:18.0938618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.97,0.917,216.6,308.8,25,209
2025-01-07T21:17:18.1564337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.03,0.917,216.6,308.8,25,212
2025-01-07T21:17:18.2344841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.05,0.917,216.6,308.8,25,213
2025-01-07T21:17:18.2969939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.05,0.917,216.6,308.8,25,213
2025-01-07T21:17:18.3593387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.05,0.917,216.6,308.8,25,213
2025-01-07T21:17:18.4218986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.05,0.917,216.6,308.8,25,213
2025-01-07T21:17:18.4844100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.05,0.917,216.6,308.8,25,213
2025-01-07T21:17:18.5625587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.05,0.917,216.6,308.8,25,213
2025-01-07T21:17:18.6249541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.82,1.093,214,308.8,25,215
2025-01-07T21:17:18.6874973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.82,1.093,214,308.8,25,215
2025-01-07T21:17:18.7499648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.97,1.093,214,308.8,27,215
2025-01-07T21:17:18.8124230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.97,1.093,214,308.8,27,215
2025-01-07T21:17:18.8749078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.9,1.093,214,308.8,27,212
2025-01-07T21:17:18.9531678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.87,1.093,214,308.8,27,211
2025-01-07T21:17:19.0156053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.83,1.093,214,308.8,27,209
2025-01-07T21:17:19.0780820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.91,1.093,214,307.9,27,209
2025-01-07T21:17:19.1404631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.93,1.093,214,307.9,27,210
2025-01-07T21:17:19.2029440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.98,1.093,214,307.9,27,212
2025-01-07T21:17:19.2811373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.02,1.093,214,307.9,27,214
2025-01-07T21:17:19.3436322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.05,1.093,214,307.9,27,215
2025-01-07T21:17:19.4061132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.98,1.093,214,307.9,27,212
2025-01-07T21:17:19.4685761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.19,1.368,226.3,307.9,27,212
2025-01-07T21:17:19.5310226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.17,1.368,226.3,307.9,27,211
2025-01-07T21:17:19.6092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.17,1.368,226.3,307.9,27,211
2025-01-07T21:17:19.6716836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.15,1.368,226.3,307.9,27,210
2025-01-07T21:17:19.7339628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.14,1.368,226.3,307.9,27,209
2025-01-07T21:17:19.7965657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.17,1.368,226.3,307.9,27,211
2025-01-07T21:17:19.8591261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.19,1.368,226.3,307.9,27,212
2025-01-07T21:17:19.9371885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.21,1.368,226.3,307.9,27,213
2025-01-07T21:17:19.9997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.21,1.368,226.3,307.9,27,213
2025-01-07T21:17:20.0622379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.59,1.368,226.3,307.3,27,213
2025-01-07T21:17:20.1246198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.58,1.368,226.3,307.3,27,212
2025-01-07T21:17:20.1872438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.58,1.368,226.3,307.3,27,212
2025-01-07T21:17:20.2652657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.58,1.368,226.3,307.3,27,212
2025-01-07T21:17:20.3277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.61,1.368,226.3,307.3,27,214
2025-01-07T21:17:20.3902188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.63,1.368,226.3,307.3,27,215
2025-01-07T21:17:20.4527105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.63,1.368,226.3,307.3,27,215
2025-01-07T21:17:20.5152118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.92,1.632,237.2,307.3,27,216
2025-01-07T21:17:20.5934001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.92,1.632,237.2,307.3,27,216
2025-01-07T21:17:20.6557247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.93,1.632,237.2,307.3,27,217
2025-01-07T21:17:20.7183517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.83,1.632,237.2,307.3,26,219
2025-01-07T21:17:20.7808733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,1.632,237.2,307.3,26,220
2025-01-07T21:17:20.8433771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,1.632,237.2,307.3,26,220
2025-01-07T21:17:20.9213787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,1.632,237.2,307.3,26,220
2025-01-07T21:17:20.9839106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.85,1.632,237.2,307.3,26,220
2025-01-07T21:17:21.0464092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.08,1.632,237.2,307.5,26,221
2025-01-07T21:17:21.1088375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.06,1.632,237.2,307.5,26,220
2025-01-07T21:17:21.1712840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.06,1.632,237.2,307.5,26,220
2025-01-07T21:17:21.2337539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.02,1.632,237.2,307.5,26,218
2025-01-07T21:17:21.3119366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.01,1.632,237.2,307.5,26,217
2025-01-07T21:17:21.3746343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.99,1.632,237.2,307.5,26,216
2025-01-07T21:17:21.4369181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.94,1.626,242.8,307.5,26,216
2025-01-07T21:17:21.4994057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.94,1.626,242.8,307.5,26,216
2025-01-07T21:17:21.5618926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.94,1.626,242.8,307.5,26,216
2025-01-07T21:17:21.6399775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.94,1.626,242.8,307.5,26,216
2025-01-07T21:17:21.7025212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.95,1.626,242.8,307.5,26,217
2025-01-07T21:17:21.7650020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.81,1.626,242.8,307.5,25,217
2025-01-07T21:17:21.8274936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.8,1.626,242.8,307.5,25,216
2025-01-07T21:17:21.8899868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.8,1.626,242.8,307.5,25,216
2025-01-07T21:17:21.9680629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.79,1.626,242.8,307.5,25,215
2025-01-07T21:17:22.0461951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.99,1.626,242.8,308.7,25,214
2025-01-07T21:17:22.0929643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.99,1.626,242.8,308.7,25,213
2025-01-07T21:17:22.1555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.99,1.626,242.8,308.7,25,213
2025-01-07T21:17:22.2180953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.99,1.626,242.8,308.7,25,213
2025-01-07T21:17:22.2961892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160,1.626,242.8,308.7,25,215
2025-01-07T21:17:22.3586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160,1.626,242.8,308.7,25,215
2025-01-07T21:17:22.4211018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160,1.626,242.8,308.7,25,215
2025-01-07T21:17:22.4836518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.01,1.626,242.8,308.7,25,216
2025-01-07T21:17:22.5460635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.02,1.626,242.8,308.7,25,217
2025-01-07T21:17:22.6241946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.75,1.309,244.6,308.7,25,219
2025-01-07T21:17:22.6866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.78,1.309,244.6,308.7,25,222
2025-01-07T21:17:22.7491921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.63,1.309,244.6,308.7,24,220
2025-01-07T21:17:22.8117166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.62,1.309,244.6,308.7,24,219
2025-01-07T21:17:22.8740956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.6,1.309,244.6,308.7,24,217
2025-01-07T21:17:22.9524118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.59,1.309,244.6,308.7,24,215
2025-01-07T21:17:23.0147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.59,1.309,244.6,308.7,24,214
2025-01-07T21:17:23.0772259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.19,1.309,244.6,310.3,24,213
2025-01-07T21:17:23.1397621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.19,1.309,244.6,310.3,24,213
2025-01-07T21:17:23.2022847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.19,1.309,244.6,310.3,24,213
2025-01-07T21:17:23.2803679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.19,1.309,244.6,310.3,24,214
2025-01-07T21:17:23.3427272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.2,1.309,244.6,310.3,24,215
2025-01-07T21:17:23.4052577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.19,1.309,244.6,310.3,24,214
2025-01-07T21:17:23.4678400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.19,0.895,241.9,310.3,24,213
2025-01-07T21:17:23.5302651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.18,0.895,241.9,310.3,24,211
2025-01-07T21:17:23.5928202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.17,0.895,241.9,310.3,24,209
2025-01-07T21:17:23.6710277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.17,0.895,241.9,310.3,24,208
2025-01-07T21:17:23.7334174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.17,0.895,241.9,310.3,24,208
2025-01-07T21:17:23.7959134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.17,0.895,241.9,310.3,24,208
2025-01-07T21:17:23.8583642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.18,0.895,241.9,310.3,24,211
2025-01-07T21:17:23.9208737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.19,0.895,241.9,310.3,24,212
2025-01-07T21:17:23.9989798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.19,0.895,241.9,310.3,24,212
2025-01-07T21:17:24.0614775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.59,0.895,241.9,310.7,24,212
2025-01-07T21:17:24.1239581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.58,0.895,241.9,310.7,24,211
2025-01-07T21:17:24.1864665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.57,0.895,241.9,310.7,24,209
2025-01-07T21:17:24.2489383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,155.57,0.895,241.9,310.7,24,207
2025-01-07T21:17:24.3270274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,153.56,0.895,241.9,310.7,24,205
2025-01-07T21:17:24.3934908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,153.56,0.895,241.9,310.7,24,205
2025-01-07T21:17:24.4561237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,153.56,0.895,241.9,310.7,24,205
2025-01-07T21:17:24.5186427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,154.21,0.629,236.2,310.7,24,205
2025-01-07T21:17:24.5811321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.22,0.629,236.2,310.7,24,207
2025-01-07T21:17:24.6436094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.23,0.629,236.2,310.7,24,209
2025-01-07T21:17:24.7216788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.36,0.629,236.2,310.7,26,211
2025-01-07T21:17:24.7842102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.36,0.629,236.2,310.7,26,211
2025-01-07T21:17:24.8466849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.36,0.629,236.2,310.7,26,212
2025-01-07T21:17:24.9091263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.36,0.629,236.2,310.7,26,211
2025-01-07T21:17:24.9717279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.35,0.629,236.2,310.7,26,210
2025-01-07T21:17:25.0498529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,157.64,0.629,236.2,310,26,209
2025-01-07T21:17:25.1122489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.64,0.629,236.2,310,26,208
2025-01-07T21:17:25.1747863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.64,0.629,236.2,310,26,208
2025-01-07T21:17:25.2372066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.64,0.629,236.2,310,26,208
2025-01-07T21:17:25.2996989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.64,0.629,236.2,310,26,208
2025-01-07T21:17:25.3621755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.64,0.629,236.2,310,26,208
2025-01-07T21:17:25.4403370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.59,0.656,234.6,310,26,209
2025-01-07T21:17:25.5027777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.59,0.656,234.6,310,26,209
2025-01-07T21:17:25.5652771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.59,0.656,234.6,310,26,209
2025-01-07T21:17:25.6278189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.59,0.656,234.6,310,26,209
2025-01-07T21:17:25.6903733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,158.6,0.656,234.6,310,26,210
2025-01-07T21:17:25.7684316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.42,0.656,234.6,310,23,211
2025-01-07T21:17:25.8308622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.42,0.656,234.6,310,23,211
2025-01-07T21:17:25.8933377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.41,0.656,234.6,310,23,210
2025-01-07T21:17:25.9559073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.4,0.656,234.6,310,23,208
2025-01-07T21:17:26.0183808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.39,0.656,234.6,310,23,206
2025-01-07T21:17:26.0964414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,152.48,0.656,234.6,309.1,23,205
2025-01-07T21:17:26.1589456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,152.48,0.656,234.6,309.1,23,205
2025-01-07T21:17:26.2214108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,152.48,0.656,234.6,309.1,23,205
2025-01-07T21:17:26.2838594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,152.48,0.656,234.6,309.1,23,205
2025-01-07T21:17:26.3463965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,151.48,0.656,234.6,309.1,23,204
2025-01-07T21:17:26.4120694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,151.48,0.656,234.6,309.1,23,204
2025-01-07T21:17:26.4903049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,151.48,0.656,234.6,309.1,23,204
2025-01-07T21:17:26.5528146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,150.69,0.967,238.3,309.1,23,204
2025-01-07T21:17:26.6151743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,150.69,0.967,238.3,309.1,23,204
2025-01-07T21:17:26.6777844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,150.69,0.967,238.3,309.1,23,204
2025-01-07T21:17:26.7402369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,150.79,0.967,238.3,309.1,24,204
2025-01-07T21:17:26.8183845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,150.79,0.967,238.3,309.1,24,204
2025-01-07T21:17:26.8808170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,150.79,0.967,238.3,309.1,24,204
2025-01-07T21:17:26.9433434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,150.79,0.967,238.3,309.1,24,204
2025-01-07T21:17:27.0058004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,150.79,0.967,238.3,309.1,24,204
2025-01-07T21:17:27.0681966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,151.69,0.967,238.3,309,24,205
2025-01-07T21:17:27.1307778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,152.7,0.967,238.3,309,24,206
2025-01-07T21:17:27.2089371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.71,0.967,238.3,309,24,208
2025-01-07T21:17:27.2713842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,153.7,0.967,238.3,309,24,207
2025-01-07T21:17:27.3338389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.71,0.967,238.3,309,24,208
2025-01-07T21:17:27.3963847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.71,0.967,238.3,309,24,208
2025-01-07T21:17:27.4588202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,157.72,0.967,238.3,309,24,211
2025-01-07T21:17:27.5369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.64,1.416,241,309,24,212
2025-01-07T21:17:27.5994180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.65,1.416,241,309,24,213
2025-01-07T21:17:27.6654331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.65,1.416,241,309,24,213
2025-01-07T21:17:27.7279417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.78,1.416,241,309,25,212
2025-01-07T21:17:27.7903976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.78,1.416,241,309,25,212
2025-01-07T21:17:27.8529322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.78,1.416,241,309,25,212
2025-01-07T21:17:27.9310006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.78,1.416,241,309,25,213
2025-01-07T21:17:27.9935153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.8,1.416,241,309,25,215
2025-01-07T21:17:28.0560418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.22,1.416,241,309.4,25,216
2025-01-07T21:17:28.1184384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.22,1.416,241,309.4,25,216
2025-01-07T21:17:28.1810111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.22,1.416,241,309.4,25,216
2025-01-07T21:17:28.2590445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.22,1.416,241,309.4,25,216
2025-01-07T21:17:28.3215644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.22,1.416,241,309.4,25,216
2025-01-07T21:17:28.3840146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.22,1.416,241,309.4,25,216
2025-01-07T21:17:28.4464725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.22,1.416,241,309.4,25,216
2025-01-07T21:17:28.5090418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.4,1.766,242.3,309.4,25,216
2025-01-07T21:17:28.5871178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.4,1.766,242.3,309.4,25,216
2025-01-07T21:17:28.6496247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,160.39,1.766,242.3,309.4,25,215
2025-01-07T21:17:28.7141177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.7,1.766,242.3,309.4,27,216
2025-01-07T21:17:28.7764511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.7,1.766,242.3,309.4,27,216
2025-01-07T21:17:28.8390116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.7,1.766,242.3,309.4,27,216
2025-01-07T21:17:28.9014266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.7,1.766,242.3,309.4,27,216
2025-01-07T21:17:28.9795910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.7,1.766,242.3,309.4,27,216
2025-01-07T21:17:29.0577005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.5,1.766,242.3,310.2,27,215
2025-01-07T21:17:29.1046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.5,1.766,242.3,310.2,27,215
2025-01-07T21:17:29.1669915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.51,1.766,242.3,310.2,27,216
2025-01-07T21:17:29.2295846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.51,1.766,242.3,310.2,27,216
2025-01-07T21:17:29.3076186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.54,1.766,242.3,310.2,27,218
2025-01-07T21:17:29.3701228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.52,1.766,242.3,310.2,27,217
2025-01-07T21:17:29.4326137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.43,1.792,243.1,310.2,27,215
2025-01-07T21:17:29.4950179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.42,1.792,243.1,310.2,27,213
2025-01-07T21:17:29.5575656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.41,1.792,243.1,310.2,27,212
2025-01-07T21:17:29.6356508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.41,1.792,243.1,310.2,27,212
2025-01-07T21:17:29.6982065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.42,1.792,243.1,310.2,27,213
2025-01-07T21:17:29.7607247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.56,1.792,243.1,310.2,28,214
2025-01-07T21:17:29.8231997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.57,1.792,243.1,310.2,28,215
2025-01-07T21:17:29.8856678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.57,1.792,243.1,310.2,28,215
2025-01-07T21:17:29.9481611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,159.55,1.792,243.1,310.2,28,213
2025-01-07T21:17:30.0575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.16,1.792,243.1,310.8,28,213
2025-01-07T21:17:30.0887021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.16,1.792,243.1,310.8,28,213
2025-01-07T21:17:30.1513666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.19,1.792,243.1,310.8,28,216
2025-01-07T21:17:30.2136860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.2,1.792,243.1,310.8,28,217
2025-01-07T21:17:30.2761832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.21,1.792,243.1,310.8,28,218
2025-01-07T21:17:30.3543939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.21,1.792,243.1,310.8,28,218
2025-01-07T21:17:30.4167945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.18,1.792,243.1,310.8,28,215
2025-01-07T21:17:30.4792626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.15,1.792,243.1,310.8,28,212
2025-01-07T21:17:30.5418063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.76,1.492,244.8,310.8,28,212
2025-01-07T21:17:30.6042307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.76,1.492,244.8,310.8,28,212
2025-01-07T21:17:30.6823909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.76,1.492,244.8,310.8,28,212
2025-01-07T21:17:30.7448523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.76,1.492,244.8,310.8,28,212
2025-01-07T21:17:30.8073520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.75,1.492,244.8,310.8,28,211
2025-01-07T21:17:30.8698285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.75,1.492,244.8,310.8,28,209
2025-01-07T21:17:30.9324135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.75,1.492,244.8,310.8,28,209
2025-01-07T21:17:31.0104747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.75,1.492,244.8,310.8,28,211
2025-01-07T21:17:31.0729469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.46,1.492,244.8,311.5,28,212
2025-01-07T21:17:31.1354172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.47,1.492,244.8,311.5,28,213
2025-01-07T21:17:31.1979045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.47,1.492,244.8,311.5,28,213
2025-01-07T21:17:31.2603832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.47,1.492,244.8,311.5,28,213
2025-01-07T21:17:31.3385442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.46,1.492,244.8,311.5,28,212
2025-01-07T21:17:31.4010391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,159.46,1.492,244.8,311.5,28,211
2025-01-07T21:17:31.4634583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,159.46,1.492,244.8,311.5,28,211
2025-01-07T21:17:31.5259669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.35,1.05,251.2,311.5,28,211
2025-01-07T21:17:31.5884421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.35,1.05,251.2,311.5,28,211
2025-01-07T21:17:31.6665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.35,1.05,251.2,311.5,28,212
2025-01-07T21:17:31.7290836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.27,1.05,251.2,311.5,27,214
2025-01-07T21:17:31.7915037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.27,1.05,251.2,311.5,27,215
2025-01-07T21:17:31.8540147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.27,1.05,251.2,311.5,27,213
2025-01-07T21:17:31.9164927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.27,1.05,251.2,311.5,27,211
2025-01-07T21:17:31.9946576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.27,1.05,251.2,311.5,27,209
2025-01-07T21:17:32.0571264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.05,251.2,312.3,27,208
2025-01-07T21:17:32.1195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.05,251.2,312.3,27,208
2025-01-07T21:17:32.1821422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.05,251.2,312.3,27,208
2025-01-07T21:17:32.2445858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.05,251.2,312.3,27,208
2025-01-07T21:17:32.3070521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.05,251.2,312.3,27,208
2025-01-07T21:17:32.3851573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.07,1.05,251.2,312.3,27,209
2025-01-07T21:17:32.4477066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.05,251.2,312.3,27,208
2025-01-07T21:17:32.5101051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:32.5726272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:32.6352502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:32.7132098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:32.7757581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:32.8381080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:32.9007292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:32.9631731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:33.0413377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.75,0.767,266.2,312.3,27,208
2025-01-07T21:17:33.1038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.14,0.767,266.2,312.7,27,208
2025-01-07T21:17:33.1661206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.16,0.767,266.2,312.7,27,206
2025-01-07T21:17:33.2287934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.16,0.767,266.2,312.7,27,206
2025-01-07T21:17:33.2912366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.17,0.767,266.2,312.7,27,205
2025-01-07T21:17:33.3693284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.17,0.767,266.2,312.7,27,205
2025-01-07T21:17:33.4318510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.23,0.804,276.9,312.7,27,205
2025-01-07T21:17:33.4943749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.22,0.804,276.9,312.7,27,206
2025-01-07T21:17:33.5568710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.22,0.804,276.9,312.7,27,206
2025-01-07T21:17:33.6193344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.19,0.804,276.9,312.7,27,208
2025-01-07T21:17:33.6974649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.18,0.804,276.9,312.7,27,209
2025-01-07T21:17:33.7598680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.18,0.804,276.9,312.7,27,209
2025-01-07T21:17:33.8224021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.18,0.804,276.9,312.7,27,209
2025-01-07T21:17:33.8849477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.18,0.804,276.9,312.7,27,209
2025-01-07T21:17:33.9473615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.19,0.804,276.9,312.7,27,208
2025-01-07T21:17:34.0254700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.19,0.804,276.9,312.7,27,208
2025-01-07T21:17:34.0880006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.99,0.804,276.9,312.5,27,208
2025-01-07T21:17:34.1503558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.99,0.804,276.9,312.5,27,208
2025-01-07T21:17:34.2129800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.99,0.804,276.9,312.5,27,208
2025-01-07T21:17:34.2754794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.01,0.804,276.9,312.5,27,207
2025-01-07T21:17:34.3535046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.99,0.804,276.9,312.5,27,208
2025-01-07T21:17:34.4160130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.98,0.804,276.9,312.5,27,209
2025-01-07T21:17:34.4785815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.98,0.804,276.9,312.5,27,209
2025-01-07T21:17:34.5410183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.57,1.022,274.6,312.5,27,207
2025-01-07T21:17:34.6035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.59,1.022,274.6,312.5,27,206
2025-01-07T21:17:34.6658707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,155.6,1.022,274.6,312.5,27,205
2025-01-07T21:17:34.7440728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.59,1.022,274.6,312.5,27,206
2025-01-07T21:17:34.8065842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.55,1.022,274.6,312.5,27,208
2025-01-07T21:17:34.8689603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.54,1.022,274.6,312.5,27,209
2025-01-07T21:17:34.9316170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.5,1.022,274.6,312.5,27,211
2025-01-07T21:17:34.9940435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.52,1.022,274.6,312.5,27,210
2025-01-07T21:17:35.0722034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.65,1.022,274.6,312.6,27,208
2025-01-07T21:17:35.1346408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.68,1.022,274.6,312.6,27,206
2025-01-07T21:17:35.1970658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,155.7,1.022,274.6,312.6,27,205
2025-01-07T21:17:35.2595476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.68,1.022,274.6,312.6,27,206
2025-01-07T21:17:35.3221031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.68,1.022,274.6,312.6,27,206
2025-01-07T21:17:35.4002305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.68,1.022,274.6,312.6,27,206
2025-01-07T21:17:35.4627811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.65,1.022,274.6,312.6,27,208
2025-01-07T21:17:35.5251122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.05,1.277,267.6,312.6,27,208
2025-01-07T21:17:35.5876520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.05,1.277,267.6,312.6,27,208
2025-01-07T21:17:35.6501617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.06,1.277,267.6,312.6,27,207
2025-01-07T21:17:35.7282885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.06,1.277,267.6,312.6,27,207
2025-01-07T21:17:35.7907446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.05,1.277,267.6,312.6,27,208
2025-01-07T21:17:35.8532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.03,1.277,267.6,312.6,27,209
2025-01-07T21:17:35.9158459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.03,1.277,267.6,312.6,27,209
2025-01-07T21:17:35.9782306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.05,1.277,267.6,312.6,27,208
2025-01-07T21:17:36.0564717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.54,1.277,267.6,313.1,27,208
2025-01-07T21:17:36.1188307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.54,1.277,267.6,313.1,27,208
2025-01-07T21:17:36.1812734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.52,1.277,267.6,313.1,27,209
2025-01-07T21:17:36.2438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.51,1.277,267.6,313.1,27,210
2025-01-07T21:17:36.3063117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.5,1.277,267.6,313.1,27,211
2025-01-07T21:17:36.3844127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.5,1.277,267.6,313.1,27,211
2025-01-07T21:17:36.4468916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.06,1.45,260.1,313.1,27,211
2025-01-07T21:17:36.5094051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.05,1.45,260.1,313.1,27,212
2025-01-07T21:17:36.5718119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.06,1.45,260.1,313.1,27,211
2025-01-07T21:17:36.6343325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.07,1.45,260.1,313.1,27,210
2025-01-07T21:17:36.6969239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.08,1.45,260.1,313.1,27,209
2025-01-07T21:17:36.7749186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.08,1.45,260.1,313.1,27,209
2025-01-07T21:17:36.8374391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.07,1.45,260.1,313.1,27,210
2025-01-07T21:17:36.8999275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.06,1.45,260.1,313.1,27,211
2025-01-07T21:17:36.9623780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.05,1.45,260.1,313.1,27,212
2025-01-07T21:17:37.0561914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.55,1.45,260.1,313.6,27,212
2025-01-07T21:17:37.1030098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.56,1.45,260.1,313.6,27,211
2025-01-07T21:17:37.1654505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.55,1.45,260.1,313.6,27,212
2025-01-07T21:17:37.2279323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.56,1.45,260.1,313.6,27,211
2025-01-07T21:17:37.2904024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.55,1.45,260.1,313.6,27,212
2025-01-07T21:17:37.3529973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.55,1.45,260.1,313.6,27,212
2025-01-07T21:17:37.4310750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.55,1.45,260.1,313.6,27,212
2025-01-07T21:17:37.4935612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.42,1.499,253.7,313.6,27,211
2025-01-07T21:17:37.5560130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.42,1.499,253.7,313.6,27,211
2025-01-07T21:17:37.6184930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.42,1.499,253.7,313.6,27,211
2025-01-07T21:17:37.6810186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.42,1.499,253.7,313.6,27,211
2025-01-07T21:17:37.7591498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.42,1.499,253.7,313.6,27,211
2025-01-07T21:17:37.8215612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.42,1.499,253.7,313.6,27,212
2025-01-07T21:17:37.8841726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.42,1.499,253.7,313.6,27,212
2025-01-07T21:17:37.9465860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.42,1.499,253.7,313.6,27,212
2025-01-07T21:17:38.0090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.42,1.499,253.7,313.6,27,212
2025-01-07T21:17:38.0871855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.62,1.499,253.7,313.8,27,212
2025-01-07T21:17:38.1497162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.62,1.499,253.7,313.8,27,212
2025-01-07T21:17:38.2122489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.62,1.499,253.7,313.8,27,212
2025-01-07T21:17:38.2746288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.62,1.499,253.7,313.8,27,212
2025-01-07T21:17:38.3371396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.62,1.499,253.7,313.8,27,211
2025-01-07T21:17:38.4150944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.63,1.499,253.7,313.8,27,209
2025-01-07T21:17:38.4776594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.63,1.499,253.7,313.8,27,208
2025-01-07T21:17:38.5402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,157.64,1.499,253.7,313.8,27,207
2025-01-07T21:17:38.6027225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.64,1.499,253.7,313.8,27,206
2025-01-07T21:17:38.6653055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.67,1.476,250.6,313.8,27,208
2025-01-07T21:17:38.7433214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.78,1.476,250.6,313.8,28,208
2025-01-07T21:17:38.8057990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.78,1.476,250.6,313.8,28,208
2025-01-07T21:17:38.8682615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.78,1.476,250.6,313.8,28,208
2025-01-07T21:17:38.9307809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.78,1.476,250.6,313.8,28,207
2025-01-07T21:17:38.9933011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,156.78,1.476,250.6,313.8,28,206
2025-01-07T21:17:39.0558177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.48,1.476,250.6,314.5,28,206
2025-01-07T21:17:39.1338635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.48,1.476,250.6,314.5,28,206
2025-01-07T21:17:39.1963598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.48,1.476,250.6,314.5,28,208
2025-01-07T21:17:39.2588680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.48,1.476,250.6,314.5,28,208
2025-01-07T21:17:39.3294998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.48,1.476,250.6,314.5,28,209
2025-01-07T21:17:39.3838175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.48,1.476,250.6,314.5,28,209
2025-01-07T21:17:39.4619329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.48,1.476,250.6,314.5,28,209
2025-01-07T21:17:39.5244799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.56,1.437,253.1,314.5,28,208
2025-01-07T21:17:39.5867880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.56,1.437,253.1,314.5,28,208
2025-01-07T21:17:39.6493885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.56,1.437,253.1,314.5,28,208
2025-01-07T21:17:39.7118688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.56,1.437,253.1,314.5,28,208
2025-01-07T21:17:39.7900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.56,1.437,253.1,314.5,28,209
2025-01-07T21:17:39.8524789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.56,1.437,253.1,314.5,28,209
2025-01-07T21:17:39.9149934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.56,1.437,253.1,314.5,28,208
2025-01-07T21:17:39.9774418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.56,1.437,253.1,314.5,28,208
2025-01-07T21:17:40.0555666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.46,1.437,253.1,315.4,28,208
2025-01-07T21:17:40.1180894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.46,1.437,253.1,315.4,28,208
2025-01-07T21:17:40.1805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.46,1.437,253.1,315.4,28,209
2025-01-07T21:17:40.2430401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.46,1.437,253.1,315.4,28,209
2025-01-07T21:17:40.3055640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.46,1.437,253.1,315.4,28,209
2025-01-07T21:17:40.3680108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.46,1.437,253.1,315.4,28,209
2025-01-07T21:17:40.4461357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.46,1.437,253.1,315.4,28,209
2025-01-07T21:17:40.5086153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,161.53,1.417,259.5,315.4,28,209
2025-01-07T21:17:40.5711253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.52,1.417,259.5,315.4,28,210
2025-01-07T21:17:40.6335641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,161.53,1.417,259.5,315.4,28,209
2025-01-07T21:17:40.6960760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,163.61,1.417,259.5,315.4,29,211
2025-01-07T21:17:40.7741914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.61,1.417,259.5,315.4,29,212
2025-01-07T21:17:40.8366918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.61,1.417,259.5,315.4,29,212
2025-01-07T21:17:40.8991216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.61,1.417,259.5,315.4,29,212
2025-01-07T21:17:40.9616156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.61,1.417,259.5,315.4,29,212
2025-01-07T21:17:41.0554040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.51,1.417,259.5,316.3,29,211
2025-01-07T21:17:41.1022395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.52,1.417,259.5,316.3,29,209
2025-01-07T21:17:41.1647525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,163.51,1.417,259.5,316.3,29,210
2025-01-07T21:17:41.2271718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.51,1.417,259.5,316.3,29,211
2025-01-07T21:17:41.2896811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.51,1.417,259.5,316.3,29,211
2025-01-07T21:17:41.3521967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.51,1.417,259.5,316.3,29,211
2025-01-07T21:17:41.4146905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.51,1.417,259.5,316.3,29,211
2025-01-07T21:17:41.4928018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,164.69,1.354,267.5,316.3,29,211
2025-01-07T21:17:41.5591713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,164.69,1.354,267.5,316.3,29,211
2025-01-07T21:17:41.6216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,165.68,1.354,267.5,316.3,29,212
2025-01-07T21:17:41.6841538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,164.69,1.354,267.5,316.3,29,211
2025-01-07T21:17:41.7465764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,164.78,1.354,267.5,316.3,30,211
2025-01-07T21:17:41.8090819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,164.78,1.354,267.5,316.3,30,211
2025-01-07T21:17:41.8872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,164.78,1.354,267.5,316.3,30,211
2025-01-07T21:17:41.9497088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,163.79,1.354,267.5,316.3,30,210
2025-01-07T21:17:42.0121943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,163.79,1.354,267.5,316.3,30,210
2025-01-07T21:17:42.0746906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,162.8,1.354,267.5,316.3,30,209
2025-01-07T21:17:42.1371597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,163.79,1.354,267.5,316.3,30,210
2025-01-07T21:17:42.2153074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,162.8,1.354,267.5,316.3,30,209
2025-01-07T21:17:42.2778277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.81,1.354,267.5,316.3,30,208
2025-01-07T21:17:42.3402430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.81,1.354,267.5,316.3,30,208
2025-01-07T21:17:42.4026986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,159.84,1.354,267.5,316.3,30,206
2025-01-07T21:17:42.4652325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.85,1.354,267.5,316.3,30,205
2025-01-07T21:17:42.5433484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,159.33,1.2,280,316.3,30,205
2025-01-07T21:17:42.6057074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,159.33,1.2,280,316.3,30,205
2025-01-07T21:17:42.6682920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,159.33,1.2,280,316.3,30,205
2025-01-07T21:17:42.7307903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,159.33,1.2,280,316.3,30,205
2025-01-07T21:17:42.7932831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,159.33,1.2,280,316.3,30,205
2025-01-07T21:17:42.8714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,158.35,1.2,280,316.3,30,204
2025-01-07T21:17:42.9339149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,158.35,1.2,280,316.3,30,204
2025-01-07T21:17:42.9964095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,156.39,1.2,280,316.3,30,202
2025-01-07T21:17:43.0589264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,156.2,1.2,280,317.1,30,201
2025-01-07T21:17:43.1211578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,156.2,1.2,280,317.1,30,201
2025-01-07T21:17:43.1838390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,156.2,1.2,280,317.1,30,201
2025-01-07T21:17:43.2618548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,157.17,1.2,280,317.1,30,202
2025-01-07T21:17:43.3244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,157.17,1.2,280,317.1,30,202
2025-01-07T21:17:43.3869086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,157.17,1.2,280,317.1,30,202
2025-01-07T21:17:43.4494294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,156.2,1.2,280,317.1,30,201
2025-01-07T21:17:43.5118872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,154.67,1.126,292.9,317.1,30,199
2025-01-07T21:17:43.5900188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,152.72,1.126,292.9,317.1,30,197
2025-01-07T21:17:43.6525130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,150.78,1.126,292.9,317.1,30,195
2025-01-07T21:17:43.7149845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,150.74,1.126,292.9,317.1,29,195
2025-01-07T21:17:43.7774669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,150.74,1.126,292.9,317.1,29,195
2025-01-07T21:17:43.8399303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,150.74,1.126,292.9,317.1,29,195
2025-01-07T21:17:43.9180756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,152.68,1.126,292.9,317.1,29,197
2025-01-07T21:17:43.9806546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,153.65,1.126,292.9,317.1,29,198
2025-01-07T21:17:44.0431549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,153.94,1.126,292.9,317.4,29,198
2025-01-07T21:17:44.1054438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,153.94,1.126,292.9,317.4,29,198
2025-01-07T21:17:44.1679984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,154.91,1.126,292.9,317.4,29,199
2025-01-07T21:17:44.2461629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,154.91,1.126,292.9,317.4,29,199
2025-01-07T21:17:44.3085895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,153.94,1.126,292.9,317.4,29,198
2025-01-07T21:17:44.3711163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,152.97,1.126,292.9,317.4,29,197
2025-01-07T21:17:44.4335521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,152.79,1.194,289.7,317.4,29,197
2025-01-07T21:17:44.4960102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,152.79,1.194,289.7,317.4,29,197
2025-01-07T21:17:44.5742175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,152.79,1.194,289.7,317.4,29,197
2025-01-07T21:17:44.6368263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,152.79,1.194,289.7,317.4,29,197
2025-01-07T21:17:44.6991376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,153.7,1.194,289.7,317.4,28,198
2025-01-07T21:17:44.7617019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,154.67,1.194,289.7,317.4,28,199
2025-01-07T21:17:44.8241754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,154.67,1.194,289.7,317.4,28,199
2025-01-07T21:17:44.9023638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.64,1.194,289.7,317.4,28,200
2025-01-07T21:17:44.9647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.64,1.194,289.7,317.4,28,200
2025-01-07T21:17:45.0428586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,154.48,1.194,289.7,317.2,28,199
2025-01-07T21:17:45.0896980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,154.48,1.194,289.7,317.2,28,199
2025-01-07T21:17:45.1522524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,154.48,1.194,289.7,317.2,28,199
2025-01-07T21:17:45.2147300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.42,1.194,289.7,317.2,28,201
2025-01-07T21:17:45.2928673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.42,1.194,289.7,317.2,28,201
2025-01-07T21:17:45.3553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.42,1.194,289.7,317.2,28,201
2025-01-07T21:17:45.4177478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.42,1.194,289.7,317.2,28,201
2025-01-07T21:17:45.4802430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.64,1.455,276.3,317.2,28,201
2025-01-07T21:17:45.5428031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.61,1.455,276.3,317.2,28,202
2025-01-07T21:17:45.6207096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,159.54,1.455,276.3,317.2,28,205
2025-01-07T21:17:45.6833366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.48,1.455,276.3,317.2,28,208
2025-01-07T21:17:45.7459754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.13,1.455,276.3,317.2,25,209
2025-01-07T21:17:45.8083141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.13,1.455,276.3,317.2,25,209
2025-01-07T21:17:45.8708310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.16,1.455,276.3,317.2,25,208
2025-01-07T21:17:45.9488993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.16,1.455,276.3,317.2,25,208
2025-01-07T21:17:46.0113999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.2,1.455,276.3,317.2,25,206
2025-01-07T21:17:46.0843148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.42,1.455,276.3,317.4,25,205
2025-01-07T21:17:46.1364142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.42,1.455,276.3,317.4,25,205
2025-01-07T21:17:46.1988606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.35,1.455,276.3,317.4,25,208
2025-01-07T21:17:46.2769857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.29,1.455,276.3,317.4,25,211
2025-01-07T21:17:46.3394164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.27,1.455,276.3,317.4,25,212
2025-01-07T21:17:46.4018672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.27,1.455,276.3,317.4,25,212
2025-01-07T21:17:46.4645644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,165.29,1.455,276.3,317.4,25,211
2025-01-07T21:17:46.5270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.51,1.751,268.8,317.4,25,211
2025-01-07T21:17:46.6049724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.51,1.751,268.8,317.4,25,211
2025-01-07T21:17:46.6675245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.51,1.751,268.8,317.4,25,211
2025-01-07T21:17:46.7300260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.67,1.751,268.8,317.4,26,210
2025-01-07T21:17:46.7925370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.71,1.751,268.8,317.4,26,208
2025-01-07T21:17:46.8550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.75,1.751,268.8,317.4,26,206
2025-01-07T21:17:46.9331095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.75,1.751,268.8,317.4,26,206
2025-01-07T21:17:46.9956380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.77,1.751,268.8,317.4,26,205
2025-01-07T21:17:47.0581062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.73,1.751,268.8,318.4,26,206
2025-01-07T21:17:47.1204944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.69,1.751,268.8,318.4,26,208
2025-01-07T21:17:47.1830870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.69,1.751,268.8,318.4,26,208
2025-01-07T21:17:47.2611643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.69,1.751,268.8,318.4,26,208
2025-01-07T21:17:47.3237309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.69,1.751,268.8,318.4,26,208
2025-01-07T21:17:47.3861634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.73,1.751,268.8,318.4,26,206
2025-01-07T21:17:47.4486729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.75,1.751,268.8,318.4,26,205
2025-01-07T21:17:47.5111516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.75,1.751,268.8,318.4,26,205
2025-01-07T21:17:47.5736305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.65,1.807,268.3,318.4,26,204
2025-01-07T21:17:47.6517153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.62,1.807,268.3,318.4,26,205
2025-01-07T21:17:47.7142300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.85,1.807,268.3,318.4,28,207
2025-01-07T21:17:47.7767146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.82,1.807,268.3,318.4,28,209
2025-01-07T21:17:47.8391711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.79,1.807,268.3,318.4,28,211
2025-01-07T21:17:47.9016705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.79,1.807,268.3,318.4,28,211
2025-01-07T21:17:47.9798153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.83,1.807,268.3,318.4,28,208
2025-01-07T21:17:48.0424233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.74,1.807,268.3,319.3,28,207
2025-01-07T21:17:48.1047150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.75,1.807,268.3,319.3,28,206
2025-01-07T21:17:48.1672234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.72,1.807,268.3,319.3,28,208
2025-01-07T21:17:48.2298185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.72,1.807,268.3,319.3,28,208
2025-01-07T21:17:48.3078043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.7,1.807,268.3,319.3,28,209
2025-01-07T21:17:48.3703250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.72,1.807,268.3,319.3,28,208
2025-01-07T21:17:48.4328173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.13,1.63,272.4,319.3,28,208
2025-01-07T21:17:48.4952994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.17,1.63,272.4,319.3,28,206
2025-01-07T21:17:48.5578210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.17,1.63,272.4,319.3,28,206
2025-01-07T21:17:48.6358389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.17,1.63,272.4,319.3,28,206
2025-01-07T21:17:48.6983961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.17,1.63,272.4,319.3,28,206
2025-01-07T21:17:48.7608724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.17,1.63,272.4,319.3,28,206
2025-01-07T21:17:48.8233106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.17,1.63,272.4,319.3,28,206
2025-01-07T21:17:48.8858541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.19,1.63,272.4,319.3,28,205
2025-01-07T21:17:48.9639750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.21,1.63,272.4,319.3,28,204
2025-01-07T21:17:49.0419996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.72,1.63,272.4,319.8,28,203
2025-01-07T21:17:49.0925715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.74,1.63,272.4,319.8,28,202
2025-01-07T21:17:49.1514429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,160.7,1.63,272.4,319.8,28,204
2025-01-07T21:17:49.2139202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,160.7,1.63,272.4,319.8,28,204
2025-01-07T21:17:49.2919436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,160.7,1.63,272.4,319.8,28,204
2025-01-07T21:17:49.3545058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,160.7,1.63,272.4,319.8,28,204
2025-01-07T21:17:49.4170264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,160.7,1.63,272.4,319.8,28,204
2025-01-07T21:17:49.4794699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.22,1.431,279.5,319.8,28,204
2025-01-07T21:17:49.5420249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.22,1.431,279.5,319.8,28,204
2025-01-07T21:17:49.6069881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.22,1.431,279.5,319.8,28,204
2025-01-07T21:17:49.6850546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,162.2,1.431,279.5,319.8,28,205
2025-01-07T21:17:49.7476651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.28,1.431,279.5,319.8,29,205
2025-01-07T21:17:49.8101175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.26,1.431,279.5,319.8,29,206
2025-01-07T21:17:49.8725528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.26,1.431,279.5,319.8,29,206
2025-01-07T21:17:49.9351002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.24,1.431,279.5,319.8,29,207
2025-01-07T21:17:50.0131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,165.22,1.431,279.5,319.8,29,208
2025-01-07T21:17:50.0757147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,166.2,1.431,279.5,319.8,29,209
2025-01-07T21:17:50.1382711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,168.17,1.431,279.5,319.8,29,211
2025-01-07T21:17:50.2006563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,169.15,1.431,279.5,319.8,29,212
2025-01-07T21:17:50.2631939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,168.17,1.431,279.5,319.8,29,211
2025-01-07T21:17:50.3256854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,165.22,1.431,279.5,319.8,29,208
2025-01-07T21:17:50.4037525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.26,1.431,279.5,319.8,29,206
2025-01-07T21:17:50.4662114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.28,1.431,279.5,319.8,29,205
2025-01-07T21:17:50.5287251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,162.5,1.393,286,319.8,29,205
2025-01-07T21:17:50.5911688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,162.5,1.393,286,319.8,29,205
2025-01-07T21:17:50.6536973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,162.5,1.393,286,319.8,29,205
2025-01-07T21:17:50.7318263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.25,1.393,286,319.8,26,205
2025-01-07T21:17:50.7943693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.25,1.393,286,319.8,26,205
2025-01-07T21:17:50.8568625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.25,1.393,286,319.8,26,205
2025-01-07T21:17:50.9192698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.28,1.393,286,319.8,26,204
2025-01-07T21:17:50.9818525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,158.37,1.393,286,319.8,26,201
2025-01-07T21:17:51.0599065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.53,1.393,286,319.9,26,199
2025-01-07T21:17:51.1223836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.56,1.393,286,319.9,26,198
2025-01-07T21:17:51.1849016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.53,1.393,286,319.9,26,199
2025-01-07T21:17:51.2473910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.53,1.393,286,319.9,26,199
2025-01-07T21:17:51.3098485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,158.47,1.393,286,319.9,26,201
2025-01-07T21:17:51.3880170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.43,1.393,286,319.9,26,202
2025-01-07T21:17:51.4503861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.43,1.393,286,319.9,26,202
2025-01-07T21:17:51.5129082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.32,1.479,287.1,319.9,26,202
2025-01-07T21:17:51.5753386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.36,1.479,287.1,319.9,26,201
2025-01-07T21:17:51.6377938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.36,1.479,287.1,319.9,26,201
2025-01-07T21:17:51.7160005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.53,1.479,287.1,319.9,28,201
2025-01-07T21:17:51.7784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.5,1.479,287.1,319.9,28,202
2025-01-07T21:17:51.8409764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.5,1.479,287.1,319.9,28,202
2025-01-07T21:17:51.9034599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.5,1.479,287.1,319.9,28,202
2025-01-07T21:17:51.9659820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.5,1.479,287.1,319.9,28,202
2025-01-07T21:17:52.0441589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.6,1.479,287.1,320,28,202
2025-01-07T21:17:52.1064635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,161.54,1.479,287.1,320,28,204
2025-01-07T21:17:52.1689840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,161.54,1.479,287.1,320,28,204
2025-01-07T21:17:52.2315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,161.54,1.479,287.1,320,28,204
2025-01-07T21:17:52.2940247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,161.54,1.479,287.1,320,28,204
2025-01-07T21:17:52.3564779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,161.54,1.479,287.1,320,28,204
2025-01-07T21:17:52.4345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.6,1.479,287.1,320,28,202
2025-01-07T21:17:52.4970959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.39,1.567,284.9,320,28,202
2025-01-07T21:17:52.5595872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.39,1.567,284.9,320,28,202
2025-01-07T21:17:52.6220512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.36,1.567,284.9,320,28,203
2025-01-07T21:17:52.6845451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.5,1.567,284.9,320,30,204
2025-01-07T21:17:52.7626609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.5,1.567,284.9,320,30,204
2025-01-07T21:17:52.8251617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.5,1.567,284.9,320,30,204
2025-01-07T21:17:52.8876555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.5,1.567,284.9,320,30,204
2025-01-07T21:17:52.9500930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.5,1.567,284.9,320,30,204
2025-01-07T21:17:53.0125771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.5,1.567,284.9,320,30,204
2025-01-07T21:17:53.0907162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.6,1.567,284.9,320.1,30,204
2025-01-07T21:17:53.1531834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.57,1.567,284.9,320.1,30,205
2025-01-07T21:17:53.2157048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.57,1.567,284.9,320.1,30,205
2025-01-07T21:17:53.2782208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.6,1.567,284.9,320.1,30,204
2025-01-07T21:17:53.3406979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.6,1.567,284.9,320.1,30,204
2025-01-07T21:17:53.4187488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.6,1.567,284.9,320.1,30,204
2025-01-07T21:17:53.4812583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,160.53,1.619,284.4,320.1,30,203
2025-01-07T21:17:53.5437972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,160.53,1.619,284.4,320.1,30,203
2025-01-07T21:17:53.6062051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.5,1.619,284.4,320.1,30,204
2025-01-07T21:17:53.6687341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.5,1.619,284.4,320.1,30,204
2025-01-07T21:17:53.7468589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.5,1.619,284.4,320.1,30,204
2025-01-07T21:17:53.8093248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.5,1.619,284.4,320.1,30,204
2025-01-07T21:17:53.8718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.5,1.619,284.4,320.1,30,204
2025-01-07T21:17:53.9343229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.5,1.619,284.4,320.1,30,204
2025-01-07T21:17:53.9968065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.5,1.619,284.4,320.1,30,204
2025-01-07T21:17:54.0749183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.89,1.619,284.4,320.5,30,204
2025-01-07T21:17:54.1372657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.89,1.619,284.4,320.5,30,204
2025-01-07T21:17:54.1998677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.89,1.619,284.4,320.5,30,204
2025-01-07T21:17:54.2623809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,162.86,1.619,284.4,320.5,30,205
2025-01-07T21:17:54.3248589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.89,1.619,284.4,320.5,30,204
2025-01-07T21:17:54.4029694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.89,1.619,284.4,320.5,30,204
2025-01-07T21:17:54.4654835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,160.92,1.619,284.4,320.5,30,203
2025-01-07T21:17:54.5280006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,160.05,1.615,287.6,320.5,30,202
2025-01-07T21:17:54.5903972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,160.05,1.615,287.6,320.5,30,202
2025-01-07T21:17:54.6529107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,160.05,1.615,287.6,320.5,30,202
2025-01-07T21:17:54.7153908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,160.05,1.615,287.6,320.5,30,202
2025-01-07T21:17:54.7934961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,161.02,1.615,287.6,320.5,30,203
2025-01-07T21:17:54.8561604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,161.02,1.615,287.6,320.5,30,203
2025-01-07T21:17:54.9185030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,161.99,1.615,287.6,320.5,30,204
2025-01-07T21:17:54.9809995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,161.99,1.615,287.6,320.5,30,204
2025-01-07T21:17:55.0434085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,162.38,1.615,287.6,320.9,30,204
2025-01-07T21:17:55.1215721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,162.38,1.615,287.6,320.9,30,204
2025-01-07T21:17:55.1840240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,162.38,1.615,287.6,320.9,30,204
2025-01-07T21:17:55.2465213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,162.38,1.615,287.6,320.9,30,204
2025-01-07T21:17:55.3090429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,162.38,1.615,287.6,320.9,30,204
2025-01-07T21:17:55.3715549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,162.38,1.615,287.6,320.9,30,204
2025-01-07T21:17:55.4496187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,162.47,1.58,288.8,320.9,30,204
2025-01-07T21:17:55.5120966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,162.47,1.58,288.8,320.9,30,204
2025-01-07T21:17:55.5746227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,161.5,1.58,288.8,320.9,30,203
2025-01-07T21:17:55.6371050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,161.5,1.58,288.8,320.9,30,203
2025-01-07T21:17:55.6996052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:55.7776798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:55.8401764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:55.9026819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:55.9652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:56.0432465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:56.1057693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,161.5,1.58,288.8,320.9,30,203
2025-01-07T21:17:56.1682646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,161.5,1.58,288.8,320.9,30,203
2025-01-07T21:17:56.2307090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:56.2932113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:56.3556956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:56.4338544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.53,1.58,288.8,320.9,30,202
2025-01-07T21:17:56.4962989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,161.37,1.591,285,320.9,30,203
2025-01-07T21:17:56.5588088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:56.6212668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:56.6835864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:56.7618018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:56.8242996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:56.8867930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:56.9493325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:57.0118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,162.34,1.591,285,320.9,30,204
2025-01-07T21:17:57.0743232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.76,1.591,285,320.3,30,204
2025-01-07T21:17:57.1524445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.76,1.591,285,320.3,30,204
2025-01-07T21:17:57.2149248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.76,1.591,285,320.3,30,204
2025-01-07T21:17:57.2773670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.76,1.591,285,320.3,30,204
2025-01-07T21:17:57.3398667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.76,1.591,285,320.3,30,204
2025-01-07T21:17:57.4023757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,161.76,1.591,285,320.3,30,204
2025-01-07T21:17:57.4804831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.49,1.704,281.9,320.3,30,204
2025-01-07T21:17:57.5429972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.49,1.704,281.9,320.3,30,204
2025-01-07T21:17:57.6054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.49,1.704,281.9,320.3,30,204
2025-01-07T21:17:57.6679085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,162.46,1.704,281.9,320.3,30,205
2025-01-07T21:17:57.7304271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,162.46,1.704,281.9,320.3,30,205
2025-01-07T21:17:57.8085611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,162.46,1.704,281.9,320.3,30,205
2025-01-07T21:17:57.8710502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.49,1.704,281.9,320.3,30,204
2025-01-07T21:17:57.9335502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,160.52,1.704,281.9,320.3,30,203
2025-01-07T21:17:57.9960150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,159.55,1.704,281.9,320.3,30,202
2025-01-07T21:17:58.0584703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,159.55,1.704,281.9,320.3,30,202
2025-01-07T21:17:58.1366141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,159.55,1.704,281.9,320.3,30,202
2025-01-07T21:17:58.1991153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,160.52,1.704,281.9,320.3,30,203
2025-01-07T21:17:58.2616154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,160.52,1.704,281.9,320.3,30,203
2025-01-07T21:17:58.3240461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,160.52,1.704,281.9,320.3,30,203
2025-01-07T21:17:58.3865633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.49,1.704,281.9,320.3,30,204
2025-01-07T21:17:58.4646065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,161.49,1.704,281.9,320.3,30,204
2025-01-07T21:17:58.5271867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,162.27,1.852,283.3,320.3,30,205
2025-01-07T21:17:58.5896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,161.3,1.852,283.3,320.3,30,204
2025-01-07T21:17:58.6521331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,159.36,1.852,283.3,320.3,30,202
2025-01-07T21:17:58.7145662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,159.46,1.852,283.3,320.3,31,202
2025-01-07T21:17:58.7926990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,159.46,1.852,283.3,320.3,31,202
2025-01-07T21:17:58.8552325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.39,1.852,283.3,320.3,31,204
2025-01-07T21:17:58.9177145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.39,1.852,283.3,320.3,31,204
2025-01-07T21:17:58.9801810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,161.39,1.852,283.3,320.3,31,204
2025-01-07T21:17:59.0426306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,161.78,1.852,283.3,320.7,31,204
2025-01-07T21:17:59.1208476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,161.78,1.852,283.3,320.7,31,204
2025-01-07T21:17:59.1834293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,161.78,1.852,283.3,320.7,31,204
2025-01-07T21:17:59.2457637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,162.75,1.852,283.3,320.7,31,205
2025-01-07T21:17:59.3082599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,163.72,1.852,283.3,320.7,31,206
2025-01-07T21:17:59.3707202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,163.72,1.852,283.3,320.7,31,206
2025-01-07T21:17:59.4332631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,163.72,1.852,283.3,320.7,31,206
2025-01-07T21:17:59.5112828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,162.76,1.943,287.7,320.7,31,205
2025-01-07T21:17:59.5737909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,161.79,1.943,287.7,320.7,31,204
2025-01-07T21:17:59.6363001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,161.79,1.943,287.7,320.7,31,204
2025-01-07T21:17:59.6986821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,161.7,1.943,287.7,320.7,30,204
2025-01-07T21:17:59.7612824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,161.7,1.943,287.7,320.7,30,204
2025-01-07T21:17:59.8393792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,160.73,1.943,287.7,320.7,30,203
2025-01-07T21:17:59.9019867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,160.73,1.943,287.7,320.7,30,203
2025-01-07T21:17:59.9667851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,160.73,1.943,287.7,320.7,30,203
2025-01-07T21:18:00.0449302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,163.24,1.943,287.7,321.3,30,205
2025-01-07T21:18:00.0917304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,164.2,1.943,287.7,321.3,30,206
2025-01-07T21:18:00.1543196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,164.2,1.943,287.7,321.3,30,206
2025-01-07T21:18:00.2324048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,164.2,1.943,287.7,321.3,30,206
2025-01-07T21:18:00.2948177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,162.27,1.943,287.7,321.3,30,204
2025-01-07T21:18:00.3574584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,160.35,1.943,287.7,321.3,30,202
2025-01-07T21:18:00.4198393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,159.39,1.943,287.7,321.3,30,201
2025-01-07T21:18:00.4823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,159.63,1.925,293,321.3,30,201
2025-01-07T21:18:00.5604484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.71,1.925,293,321.3,30,199
2025-01-07T21:18:00.6229224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.71,1.925,293,321.3,30,199
2025-01-07T21:18:00.6854627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,159.54,1.925,293,321.3,29,201
2025-01-07T21:18:00.7478811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,162.41,1.925,293,321.3,29,204
2025-01-07T21:18:00.8104220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,163.37,1.925,293,321.3,29,205
2025-01-07T21:18:00.8885133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,163.37,1.925,293,321.3,29,205
2025-01-07T21:18:00.9509686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,160.5,1.925,293,321.3,29,202
2025-01-07T21:18:01.0134298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,160.5,1.925,293,321.3,29,202
2025-01-07T21:18:01.0759341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.88,1.925,293,321.7,29,202
2025-01-07T21:18:01.1384276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.84,1.925,293,321.7,29,203
2025-01-07T21:18:01.2165303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.79,1.925,293,321.7,29,204
2025-01-07T21:18:01.2790483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.79,1.925,293,321.7,29,204
2025-01-07T21:18:01.3415185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.79,1.925,293,321.7,29,204
2025-01-07T21:18:01.4039990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.88,1.925,293,321.7,29,202
2025-01-07T21:18:01.4664981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.26,1.823,298.6,321.7,29,202
2025-01-07T21:18:01.5446263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.26,1.823,298.6,321.7,29,202
2025-01-07T21:18:01.6071075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.26,1.823,298.6,321.7,29,202
2025-01-07T21:18:01.6696031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.26,1.823,298.6,321.7,29,202
2025-01-07T21:18:01.7321045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,161.34,1.823,298.6,321.7,30,202
2025-01-07T21:18:01.7944939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,160.38,1.823,298.6,321.7,30,201
2025-01-07T21:18:01.8570281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,160.38,1.823,298.6,321.7,30,201
2025-01-07T21:18:01.9351327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,160.38,1.823,298.6,321.7,30,201
2025-01-07T21:18:01.9976301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,159.42,1.823,298.6,321.7,30,200
2025-01-07T21:18:02.0600683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,160,1.823,298.6,322.3,30,200
2025-01-07T21:18:02.1226566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,160,1.823,298.6,322.3,30,200
2025-01-07T21:18:02.1852038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,159.04,1.823,298.6,322.3,30,199
2025-01-07T21:18:02.2632079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,160.95,1.823,298.6,322.3,30,201
2025-01-07T21:18:02.3316497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,160.95,1.823,298.6,322.3,30,201
2025-01-07T21:18:02.3941476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,161.91,1.823,298.6,322.3,30,202
2025-01-07T21:18:02.4566535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,161.91,1.823,298.6,322.3,30,202
2025-01-07T21:18:02.5192151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.11,1.744,300.9,322.3,30,202
2025-01-07T21:18:02.5816620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.11,1.744,300.9,322.3,30,202
2025-01-07T21:18:02.6440732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,161.15,1.744,300.9,322.3,30,201
2025-01-07T21:18:02.7223769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,161.15,1.744,300.9,322.3,30,201
2025-01-07T21:18:02.7847020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.11,1.744,300.9,322.3,30,202
2025-01-07T21:18:02.8503909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,163.06,1.744,300.9,322.3,30,203
2025-01-07T21:18:02.9128930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,164.02,1.744,300.9,322.3,30,204
2025-01-07T21:18:02.9753949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,163.06,1.744,300.9,322.3,30,203
2025-01-07T21:18:03.0378607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,161.43,1.744,300.9,322.6,30,201
2025-01-07T21:18:03.1159761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,161.43,1.744,300.9,322.6,30,201
2025-01-07T21:18:03.1785722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,161.43,1.744,300.9,322.6,30,201
2025-01-07T21:18:03.2409121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,161.43,1.744,300.9,322.6,30,201
2025-01-07T21:18:03.3034596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,162.39,1.744,300.9,322.6,30,202
2025-01-07T21:18:03.3659293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,163.35,1.744,300.9,322.6,30,203
2025-01-07T21:18:03.4439845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,163.35,1.744,300.9,322.6,30,203
2025-01-07T21:18:03.5065848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,162.29,1.723,297.8,322.6,30,202
2025-01-07T21:18:03.5689603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,160.37,1.723,297.8,322.6,30,200
2025-01-07T21:18:03.6314660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,159.41,1.723,297.8,322.6,30,199
2025-01-07T21:18:03.6940997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,158.52,1.723,297.8,322.6,31,198
2025-01-07T21:18:03.7721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,159.48,1.723,297.8,322.6,31,199
2025-01-07T21:18:03.8346144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,161.4,1.723,297.8,322.6,31,201
2025-01-07T21:18:03.8970266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,161.4,1.723,297.8,322.6,31,201
2025-01-07T21:18:03.9595245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,162.36,1.723,297.8,322.6,31,202
2025-01-07T21:18:04.0377266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,161.02,1.723,297.8,322.2,31,201
2025-01-07T21:18:04.1001257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,160.06,1.723,297.8,322.2,31,200
2025-01-07T21:18:04.1626449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,159.1,1.723,297.8,322.2,31,199
2025-01-07T21:18:04.2251432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,159.1,1.723,297.8,322.2,31,199
2025-01-07T21:18:04.2876410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,159.1,1.723,297.8,322.2,31,199
2025-01-07T21:18:04.3501245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,160.06,1.723,297.8,322.2,31,200
2025-01-07T21:18:04.4125723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,161.02,1.723,297.8,322.2,31,201
2025-01-07T21:18:04.4907053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,160.81,1.755,293.5,322.2,31,201
2025-01-07T21:18:04.5532295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,160.81,1.755,293.5,322.2,31,201
2025-01-07T21:18:04.6156745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,160.81,1.755,293.5,322.2,31,201
2025-01-07T21:18:04.6781332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.89,1.755,293.5,322.2,31,199
2025-01-07T21:18:04.7404864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.89,1.755,293.5,322.2,31,199
2025-01-07T21:18:04.8187589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,159.85,1.755,293.5,322.2,31,200
2025-01-07T21:18:04.8812404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,159.85,1.755,293.5,322.2,31,200
2025-01-07T21:18:04.9437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.89,1.755,293.5,322.2,31,199
2025-01-07T21:18:05.0062082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.89,1.755,293.5,322.2,31,199
2025-01-07T21:18:05.0687396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.7,1.755,293.5,322,31,199
2025-01-07T21:18:05.1467987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.7,1.755,293.5,322,31,199
2025-01-07T21:18:05.2093371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.7,1.755,293.5,322,31,199
2025-01-07T21:18:05.2717722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.7,1.755,293.5,322,31,199
2025-01-07T21:18:05.3342891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.7,1.755,293.5,322,31,199
2025-01-07T21:18:05.3967158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,158.7,1.755,293.5,322,31,199
2025-01-07T21:18:05.4748813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,158.51,1.856,292.1,322,31,199
2025-01-07T21:18:05.5374319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,158.51,1.856,292.1,322,31,199
2025-01-07T21:18:05.5998527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,158.51,1.856,292.1,322,31,199
2025-01-07T21:18:05.6623365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,158.51,1.856,292.1,322,31,199
2025-01-07T21:18:05.7249119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,159.48,1.856,292.1,322,31,200
2025-01-07T21:18:05.8030149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,160.44,1.856,292.1,322,31,201
2025-01-07T21:18:05.8655653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,160.44,1.856,292.1,322,31,201
2025-01-07T21:18:05.9279646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,160.44,1.856,292.1,322,31,201
2025-01-07T21:18:05.9904264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,160.44,1.856,292.1,322,31,201
2025-01-07T21:18:06.0529499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,161.11,1.856,292.1,322.7,31,201
2025-01-07T21:18:06.1309647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,161.11,1.856,292.1,322.7,31,201
2025-01-07T21:18:06.1934810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,162.07,1.856,292.1,322.7,31,202
2025-01-07T21:18:06.2559547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,161.11,1.856,292.1,322.7,31,201
2025-01-07T21:18:06.3184581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,159.19,1.856,292.1,322.7,31,199
2025-01-07T21:18:06.3808859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,157.27,1.856,292.1,322.7,31,197
2025-01-07T21:18:06.4435752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,157.27,1.856,292.1,322.7,31,197
2025-01-07T21:18:06.5216054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,157.13,2,293.1,322.7,31,197
2025-01-07T21:18:06.5840520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,157.13,2,293.1,322.7,31,197
2025-01-07T21:18:06.6465053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,158.09,2,293.1,322.7,31,198
2025-01-07T21:18:06.7090231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,158.96,2,293.1,322.7,30,199
2025-01-07T21:18:06.7715131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,160.87,2,293.1,322.7,30,201
2025-01-07T21:18:06.8495904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,161.83,2,293.1,322.7,30,202
2025-01-07T21:18:06.9120987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,161.83,2,293.1,322.7,30,202
2025-01-07T21:18:06.9746709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,161.83,2,293.1,322.7,30,202
2025-01-07T21:18:07.0370713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,161.92,2,293.1,323.8,30,201
2025-01-07T21:18:07.0995375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,161.92,2,293.1,323.8,30,201
2025-01-07T21:18:07.1776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,160.01,2,293.1,323.8,30,199
2025-01-07T21:18:07.2401614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,160.01,2,293.1,323.8,30,199
2025-01-07T21:18:07.3026553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,160.97,2,293.1,323.8,30,200
2025-01-07T21:18:07.3651940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,161.92,2,293.1,323.8,30,201
2025-01-07T21:18:07.4275369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,161.92,2,293.1,323.8,30,201
2025-01-07T21:18:07.5057189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,160.85,2.13,294.3,323.8,30,200
2025-01-07T21:18:07.5682652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,160.85,2.13,294.3,323.8,30,200
2025-01-07T21:18:07.6306811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,160.85,2.13,294.3,323.8,30,200
2025-01-07T21:18:07.6950146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,160.85,2.13,294.3,323.8,30,200
2025-01-07T21:18:07.7574543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,161.8,2.13,294.3,323.8,30,201
2025-01-07T21:18:07.8200463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,161.8,2.13,294.3,323.8,30,201
2025-01-07T21:18:07.8981649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,162.75,2.13,294.3,323.8,30,202
2025-01-07T21:18:07.9605990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,162.75,2.13,294.3,323.8,30,202
2025-01-07T21:18:08.0388337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,163.61,2.13,294.3,324.7,30,202
2025-01-07T21:18:08.0856029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,163.61,2.13,294.3,324.7,30,202
2025-01-07T21:18:08.1481329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,163.61,2.13,294.3,324.7,30,202
2025-01-07T21:18:08.2261926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,163.61,2.13,294.3,324.7,30,202
2025-01-07T21:18:08.2887078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,162.66,2.13,294.3,324.7,30,201
2025-01-07T21:18:08.3511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,163.61,2.13,294.3,324.7,30,202
2025-01-07T21:18:08.4137130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,162.66,2.13,294.3,324.7,30,201
2025-01-07T21:18:08.4761936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,161.7,2.13,294.3,324.7,30,200
2025-01-07T21:18:08.5541148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,161.7,2.13,294.3,324.7,30,200
2025-01-07T21:18:08.6166957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,160.88,2.132,297.1,324.7,30,199
2025-01-07T21:18:08.6792601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,162.79,2.132,297.1,324.7,30,201
2025-01-07T21:18:08.7416461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,162.79,2.132,297.1,324.7,30,201
2025-01-07T21:18:08.8042994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,162.79,2.132,297.1,324.7,30,201
2025-01-07T21:18:08.8823565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,162.79,2.132,297.1,324.7,30,201
2025-01-07T21:18:08.9448476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,160.88,2.132,297.1,324.7,30,199
2025-01-07T21:18:09.0073145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,160.88,2.132,297.1,324.7,30,199
2025-01-07T21:18:09.0697857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,161.74,2.132,297.1,325.6,30,199
2025-01-07T21:18:09.1322450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,161.74,2.132,297.1,325.6,30,199
2025-01-07T21:18:09.2103689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,161.74,2.132,297.1,325.6,30,199
2025-01-07T21:18:09.2728329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,161.74,2.132,297.1,325.6,30,199
2025-01-07T21:18:09.3353666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,161.74,2.132,297.1,325.6,30,199
2025-01-07T21:18:09.3978342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,161.74,2.132,297.1,325.6,30,199
2025-01-07T21:18:09.4602378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.5384068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.6009396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.6635038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.7258921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.7883988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.8508783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.9290191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,161.13,1.974,300.3,325.6,30,198
2025-01-07T21:18:09.9914410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,160.18,1.974,300.3,325.6,30,197
2025-01-07T21:18:10.0539613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,160.56,1.974,300.3,326,30,197
2025-01-07T21:18:10.1164635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,160.56,1.974,300.3,326,30,197
2025-01-07T21:18:10.1789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,160.56,1.974,300.3,326,30,197
2025-01-07T21:18:10.2570708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,160.56,1.974,300.3,326,30,197
2025-01-07T21:18:10.3195372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,160.56,1.974,300.3,326,30,197
2025-01-07T21:18:10.3819900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,159.61,1.974,300.3,326,30,196
2025-01-07T21:18:10.4445155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,159.61,1.974,300.3,326,30,196
2025-01-07T21:18:10.5069569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,159.61,1.974,300.3,326,30,196
2025-01-07T21:18:10.5851785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.87,1.801,300.7,326,30,195
2025-01-07T21:18:10.6476194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.87,1.801,300.7,326,30,195
2025-01-07T21:18:10.7101250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.87,1.801,300.7,326,30,195
2025-01-07T21:18:10.7725437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.87,1.801,300.7,326,30,195
2025-01-07T21:18:10.8350932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.87,1.801,300.7,326,30,195
2025-01-07T21:18:10.9132791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,159.83,1.801,300.7,326,30,196
2025-01-07T21:18:10.9756625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,160.78,1.801,300.7,326,30,197
2025-01-07T21:18:11.0381693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,161.65,1.801,300.7,325.9,30,198
2025-01-07T21:18:11.1005146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,161.65,1.801,300.7,325.9,30,198
2025-01-07T21:18:11.1631222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,160.69,1.801,300.7,325.9,30,197
2025-01-07T21:18:11.2411707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,159.73,1.801,300.7,325.9,30,196
2025-01-07T21:18:11.3037338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.78,1.801,300.7,325.9,30,195
2025-01-07T21:18:11.3662194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.78,1.801,300.7,325.9,30,195
2025-01-07T21:18:11.4287452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,158.78,1.801,300.7,325.9,30,195
2025-01-07T21:18:11.4911921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,157.77,1.782,299,325.9,30,194
2025-01-07T21:18:11.5692769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,156.81,1.782,299,325.9,30,193
2025-01-07T21:18:11.6317346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,154.9,1.782,299,325.9,30,191
2025-01-07T21:18:11.6942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,156.88,1.782,299,325.9,31,193
2025-01-07T21:18:11.7566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,156.88,1.782,299,325.9,31,193
2025-01-07T21:18:11.8192716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,158.79,1.782,299,325.9,31,195
2025-01-07T21:18:11.8973533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,159.75,1.782,299,325.9,31,196
2025-01-07T21:18:11.9598126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,160.71,1.782,299,325.9,31,197
2025-01-07T21:18:12.0380052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,160.9,1.782,299,326.1,31,197
2025-01-07T21:18:12.0847499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,159.94,1.782,299,326.1,31,196
2025-01-07T21:18:12.1473416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,158.98,1.782,299,326.1,31,195
2025-01-07T21:18:12.2097992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,158.98,1.782,299,326.1,31,195
2025-01-07T21:18:12.2879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,158.98,1.782,299,326.1,31,195
2025-01-07T21:18:12.3503720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,158.03,1.782,299,326.1,31,194
2025-01-07T21:18:12.4128962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,158.03,1.782,299,326.1,31,194
2025-01-07T21:18:12.4753260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,158.98,1.782,299,326.1,31,195
2025-01-07T21:18:12.5378671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,158.73,1.987,298.5,326.1,31,195
2025-01-07T21:18:12.6160243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,158.73,1.987,298.5,326.1,31,195
2025-01-07T21:18:12.6808383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,158.57,1.987,298.5,326.1,29,195
2025-01-07T21:18:12.7433372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,156.67,1.987,298.5,326.1,29,193
2025-01-07T21:18:12.8057861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,155.72,1.987,298.5,326.1,29,192
2025-01-07T21:18:12.8682615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,154.78,1.987,298.5,326.1,29,191
2025-01-07T21:18:12.9307980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,156.67,1.987,298.5,326.1,29,193
2025-01-07T21:18:13.0401555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,157.43,1.987,298.5,326.9,29,193
2025-01-07T21:18:13.0713511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,157.43,1.987,298.5,326.9,29,193
2025-01-07T21:18:13.1340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,158.38,1.987,298.5,326.9,29,194
2025-01-07T21:18:13.1963461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,158.38,1.987,298.5,326.9,29,194
2025-01-07T21:18:13.2588827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,158.38,1.987,298.5,326.9,29,194
2025-01-07T21:18:13.3369740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.33,1.987,298.5,326.9,29,195
2025-01-07T21:18:13.3994770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,160.28,1.987,298.5,326.9,29,196
2025-01-07T21:18:13.4619479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,160.96,2.253,299.7,326.9,29,197
2025-01-07T21:18:13.5243738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,160.96,2.253,299.7,326.9,29,197
2025-01-07T21:18:13.5869227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,160.02,2.253,299.7,326.9,29,196
2025-01-07T21:18:13.6650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,160.02,2.253,299.7,326.9,29,196
2025-01-07T21:18:13.7274175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,160.86,2.253,299.7,326.9,28,197
2025-01-07T21:18:13.7900075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,160.86,2.253,299.7,326.9,28,197
2025-01-07T21:18:13.8525453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,161.81,2.253,299.7,326.9,28,198
2025-01-07T21:18:13.9150027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,161.81,2.253,299.7,326.9,28,198
2025-01-07T21:18:13.9931011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,161.81,2.253,299.7,326.9,28,198
2025-01-07T21:18:14.0555896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,161.52,2.253,299.7,327.6,28,197
2025-01-07T21:18:14.1179425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.64,2.253,299.7,327.6,28,195
2025-01-07T21:18:14.1805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.64,2.253,299.7,327.6,28,195
2025-01-07T21:18:14.2431072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,161.52,2.253,299.7,327.6,28,197
2025-01-07T21:18:14.3211339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.41,2.253,299.7,327.6,28,199
2025-01-07T21:18:14.3836952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,166.25,2.253,299.7,327.6,28,202
2025-01-07T21:18:14.4461033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,167.2,2.253,299.7,327.6,28,203
2025-01-07T21:18:14.5108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,166.25,2.253,299.7,327.6,28,202
2025-01-07T21:18:14.5733568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,163.23,2.397,299.8,327.6,28,199
2025-01-07T21:18:14.6358123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,161.35,2.397,299.8,327.6,28,197
2025-01-07T21:18:14.7139546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.23,2.397,299.8,327.6,27,197
2025-01-07T21:18:14.7762478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,164.05,2.397,299.8,327.6,27,200
2025-01-07T21:18:14.8389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,165.93,2.397,299.8,327.6,27,202
2025-01-07T21:18:14.9013940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.87,2.397,299.8,327.6,27,203
2025-01-07T21:18:14.9639214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.87,2.397,299.8,327.6,27,203
2025-01-07T21:18:15.0420762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.5,2.397,299.8,328.2,27,202
2025-01-07T21:18:15.1044469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.5,2.397,299.8,328.2,27,202
2025-01-07T21:18:15.1669298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,167.44,2.397,299.8,328.2,27,203
2025-01-07T21:18:15.2293700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,167.44,2.397,299.8,328.2,27,203
2025-01-07T21:18:15.2920113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.5,2.397,299.8,328.2,27,202
2025-01-07T21:18:15.3699983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.5,2.397,299.8,328.2,27,202
2025-01-07T21:18:15.4325435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.5,2.397,299.8,328.2,27,202
2025-01-07T21:18:15.4950053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,166.64,2.322,300.5,328.2,27,202
2025-01-07T21:18:15.5574894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,166.64,2.322,300.5,328.2,27,202
2025-01-07T21:18:15.6199864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,167.59,2.322,300.5,328.2,27,203
2025-01-07T21:18:15.6824418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,168.66,2.322,300.5,328.2,28,204
2025-01-07T21:18:15.7606630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,168.66,2.322,300.5,328.2,28,204
2025-01-07T21:18:15.8230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,169.61,2.322,300.5,328.2,28,205
2025-01-07T21:18:15.8855624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,170.55,2.322,300.5,328.2,28,206
2025-01-07T21:18:15.9480480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,170.55,2.322,300.5,328.2,28,206
2025-01-07T21:18:16.0417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,170.55,2.322,300.5,328.2,28,206
2025-01-07T21:18:16.0886375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,169.61,2.322,300.5,328.2,28,205
2025-01-07T21:18:16.1511453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,169.61,2.322,300.5,328.2,28,205
2025-01-07T21:18:16.2198023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,169.61,2.322,300.5,328.2,28,205
2025-01-07T21:18:16.2822859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,169.61,2.322,300.5,328.2,28,205
2025-01-07T21:18:16.3447627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,168.66,2.322,300.5,328.2,28,204
2025-01-07T21:18:16.4072738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,167.71,2.322,300.5,328.2,28,203
2025-01-07T21:18:16.4697217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,167.71,2.322,300.5,328.2,28,203
2025-01-07T21:18:16.5478607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,167.26,2.096,304.1,328.2,28,202
2025-01-07T21:18:16.6103815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,167.26,2.096,304.1,328.2,28,202
2025-01-07T21:18:16.6728461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,166.41,2.096,304.1,328.2,29,201
2025-01-07T21:18:16.7353658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,166.41,2.096,304.1,328.2,29,201
2025-01-07T21:18:16.7978355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,164.51,2.096,304.1,328.2,29,199
2025-01-07T21:18:16.8759208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,163.57,2.096,304.1,328.2,29,198
2025-01-07T21:18:16.9383867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,163.57,2.096,304.1,328.2,29,198
2025-01-07T21:18:17.0008752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,164.51,2.096,304.1,328.2,29,199
2025-01-07T21:18:17.0633930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,166.98,2.096,304.1,328.8,29,201
2025-01-07T21:18:17.1258694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,167.93,2.096,304.1,328.8,29,202
2025-01-07T21:18:17.2039262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,166.03,2.096,304.1,328.8,29,200
2025-01-07T21:18:17.2664615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,163.19,2.096,304.1,328.8,29,197
2025-01-07T21:18:17.3289343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,161.3,2.096,304.1,328.8,29,195
2025-01-07T21:18:17.3914294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,161.3,2.096,304.1,328.8,29,195
2025-01-07T21:18:17.4539804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,161.3,2.096,304.1,328.8,29,195
2025-01-07T21:18:17.5254599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,161.3,2.096,304.1,328.8,29,195
2025-01-07T21:18:17.5879518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.81,1.9,309.8,328.8,29,195
2025-01-07T21:18:17.6504645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.81,1.9,309.8,328.8,29,195
2025-01-07T21:18:17.7285921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,160.92,1.9,309.8,328.8,30,194
2025-01-07T21:18:17.7909987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,160.92,1.9,309.8,328.8,30,194
2025-01-07T21:18:17.8536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,160.92,1.9,309.8,328.8,30,194
2025-01-07T21:18:17.9160555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,161.87,1.9,309.8,328.8,30,195
2025-01-07T21:18:17.9785869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,162.82,1.9,309.8,328.8,30,196
2025-01-07T21:18:18.0409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,163.11,1.9,309.8,329.1,30,196
2025-01-07T21:18:18.1191821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,163.11,1.9,309.8,329.1,30,196
2025-01-07T21:18:18.1816220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,162.16,1.9,309.8,329.1,30,195
2025-01-07T21:18:18.2441163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,162.16,1.9,309.8,329.1,30,195
2025-01-07T21:18:18.3065666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,161.21,1.9,309.8,329.1,30,194
2025-01-07T21:18:18.3691128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,161.21,1.9,309.8,329.1,30,194
2025-01-07T21:18:18.4472173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,160.26,1.9,309.8,329.1,30,193
2025-01-07T21:18:18.5096809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,160.26,1.9,309.8,329.1,30,193
2025-01-07T21:18:18.5721759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,160.5,1.863,313.8,329.1,30,193
2025-01-07T21:18:18.6346642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.4,1.863,313.8,329.1,30,195
2025-01-07T21:18:18.6970283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,164.29,1.863,313.8,329.1,30,197
2025-01-07T21:18:18.7752803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,165.24,1.863,313.8,329.1,30,198
2025-01-07T21:18:18.8377372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,164.29,1.863,313.8,329.1,30,197
2025-01-07T21:18:18.9002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.4,1.863,313.8,329.1,30,195
2025-01-07T21:18:18.9627184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.4,1.863,313.8,329.1,30,195
2025-01-07T21:18:19.0409151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.49,1.863,313.8,329.2,30,195
2025-01-07T21:18:19.1033392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.49,1.863,313.8,329.2,30,195
2025-01-07T21:18:19.1657925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.49,1.863,313.8,329.2,30,195
2025-01-07T21:18:19.2282279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.49,1.863,313.8,329.2,30,195
2025-01-07T21:18:19.2907353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.49,1.863,313.8,329.2,30,195
2025-01-07T21:18:19.3532380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,162.49,1.863,313.8,329.2,30,195
2025-01-07T21:18:19.4313110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,164.39,1.863,313.8,329.2,30,197
2025-01-07T21:18:19.4938895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.16,1.999,312.8,329.2,30,198
2025-01-07T21:18:19.5563740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,166.1,1.999,312.8,329.2,30,199
2025-01-07T21:18:19.6188424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.16,1.999,312.8,329.2,30,198
2025-01-07T21:18:19.6813495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.16,1.999,312.8,329.2,30,198
2025-01-07T21:18:19.7594774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.16,1.999,312.8,329.2,30,198
2025-01-07T21:18:19.8219508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.16,1.999,312.8,329.2,30,198
2025-01-07T21:18:19.8844664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.16,1.999,312.8,329.2,30,198
2025-01-07T21:18:19.9468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.16,1.999,312.8,329.2,30,198
2025-01-07T21:18:20.0406249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,166.2,1.999,312.8,329.3,30,199
2025-01-07T21:18:20.0718641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,166.2,1.999,312.8,329.3,30,199
2025-01-07T21:18:20.1499760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,165.25,1.999,312.8,329.3,30,198
2025-01-07T21:18:20.2124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,164.3,1.999,312.8,329.3,30,197
2025-01-07T21:18:20.2749585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,162.41,1.999,312.8,329.3,30,195
2025-01-07T21:18:20.3374720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,162.41,1.999,312.8,329.3,30,195
2025-01-07T21:18:20.3998890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,164.3,1.999,312.8,329.3,30,197
2025-01-07T21:18:20.4780088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,166.2,1.999,312.8,329.3,30,199
2025-01-07T21:18:20.5403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,165.93,2.176,311.1,329.3,30,199
2025-01-07T21:18:20.6028939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,167.81,2.176,311.1,329.3,30,201
2025-01-07T21:18:20.6654885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,167.73,2.176,311.1,329.3,29,201
2025-01-07T21:18:20.7279728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,167.73,2.176,311.1,329.3,29,201
2025-01-07T21:18:20.8059609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,165.85,2.176,311.1,329.3,29,199
2025-01-07T21:18:20.8686698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,164.91,2.176,311.1,329.3,29,198
2025-01-07T21:18:20.9311201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,163.97,2.176,311.1,329.3,29,197
2025-01-07T21:18:20.9935298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,163.03,2.176,311.1,329.3,29,196
2025-01-07T21:18:21.0561015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,163.5,2.176,311.1,329.8,29,196
2025-01-07T21:18:21.1343036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,163.5,2.176,311.1,329.8,29,196
2025-01-07T21:18:21.1966547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,164.44,2.176,311.1,329.8,29,197
2025-01-07T21:18:21.2590592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,163.5,2.176,311.1,329.8,29,196
2025-01-07T21:18:21.3216651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,163.5,2.176,311.1,329.8,29,196
2025-01-07T21:18:21.3841738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,164.44,2.176,311.1,329.8,29,197
2025-01-07T21:18:21.4622233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,164.4,2.238,311.5,329.8,29,197
2025-01-07T21:18:21.5247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,166.28,2.238,311.5,329.8,29,199
2025-01-07T21:18:21.5871363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,166.28,2.238,311.5,329.8,29,199
2025-01-07T21:18:21.6497164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,165.34,2.238,311.5,329.8,29,198
2025-01-07T21:18:21.7121763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.38,2.238,311.5,329.8,28,196
2025-01-07T21:18:21.7902734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,162.44,2.238,311.5,329.8,28,195
2025-01-07T21:18:21.8527920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.38,2.238,311.5,329.8,28,196
2025-01-07T21:18:21.9152675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,164.32,2.238,311.5,329.8,28,197
2025-01-07T21:18:21.9777908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,165.25,2.238,311.5,329.8,28,198
2025-01-07T21:18:22.0402233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.72,2.238,311.5,330.3,28,198
2025-01-07T21:18:22.1183262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.72,2.238,311.5,330.3,28,198
2025-01-07T21:18:22.1808472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,166.66,2.238,311.5,330.3,28,199
2025-01-07T21:18:22.2432186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.72,2.238,311.5,330.3,28,198
2025-01-07T21:18:22.3058519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.72,2.238,311.5,330.3,28,198
2025-01-07T21:18:22.3682869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.72,2.238,311.5,330.3,28,198
2025-01-07T21:18:22.4307383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,164.79,2.238,311.5,330.3,28,197
2025-01-07T21:18:22.5089051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,164.84,2.183,311.4,330.3,28,197
2025-01-07T21:18:22.5713958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.9,2.183,311.4,330.3,28,196
2025-01-07T21:18:22.6339228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,162.96,2.183,311.4,330.3,28,195
2025-01-07T21:18:22.6963461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,162.96,2.183,311.4,330.3,28,195
2025-01-07T21:18:22.7589632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.9,2.183,311.4,330.3,28,196
2025-01-07T21:18:22.8369364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,163.9,2.183,311.4,330.3,28,196
2025-01-07T21:18:22.8994240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,164.84,2.183,311.4,330.3,28,197
2025-01-07T21:18:22.9619604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,164.84,2.183,311.4,330.3,28,197
2025-01-07T21:18:23.0400569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,162.96,2.183,311.4,330.3,28,195
2025-01-07T21:18:23.0869581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,162.02,2.183,311.4,330.3,28,194
2025-01-07T21:18:23.1649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,162.02,2.183,311.4,330.3,28,194
2025-01-07T21:18:23.2275119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,162.02,2.183,311.4,330.3,28,194
2025-01-07T21:18:23.2900257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,162.02,2.183,311.4,330.3,28,194
2025-01-07T21:18:23.3525612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,162.02,2.183,311.4,330.3,28,194
2025-01-07T21:18:23.4148613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,162.02,2.183,311.4,330.3,28,194
2025-01-07T21:18:23.4931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,161.92,2.117,308.6,330.3,28,194
2025-01-07T21:18:23.5555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,162.86,2.117,308.6,330.3,28,195
2025-01-07T21:18:23.6179773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,161.92,2.117,308.6,330.3,28,194
2025-01-07T21:18:23.6805238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162,2.117,308.6,330.3,29,194
2025-01-07T21:18:23.7429933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162,2.117,308.6,330.3,29,194
2025-01-07T21:18:23.8212089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162,2.117,308.6,330.3,29,194
2025-01-07T21:18:23.8836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162,2.117,308.6,330.3,29,194
2025-01-07T21:18:23.9462185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.05,2.117,308.6,330.3,29,193
2025-01-07T21:18:24.0086305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.05,2.117,308.6,330.3,29,193
2025-01-07T21:18:24.0710931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,161.71,2.117,308.6,330,29,194
2025-01-07T21:18:24.1491619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,162.66,2.117,308.6,330,29,195
2025-01-07T21:18:24.2117003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,162.66,2.117,308.6,330,29,195
2025-01-07T21:18:24.2741424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,163.6,2.117,308.6,330,29,196
2025-01-07T21:18:24.3366519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,164.54,2.117,308.6,330,29,197
2025-01-07T21:18:24.3991886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,164.54,2.117,308.6,330,29,197
2025-01-07T21:18:24.4773010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,164.26,2.171,304.6,330,29,197
2025-01-07T21:18:24.5397811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,164.26,2.171,304.6,330,29,197
2025-01-07T21:18:24.6022268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,164.26,2.171,304.6,330,29,197
2025-01-07T21:18:24.6646876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,164.35,2.171,304.6,330,30,197
2025-01-07T21:18:24.7271700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,164.35,2.171,304.6,330,30,197
2025-01-07T21:18:24.7896579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,163.4,2.171,304.6,330,30,196
2025-01-07T21:18:24.8705677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,162.45,2.171,304.6,330,30,195
2025-01-07T21:18:24.9330783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,162.45,2.171,304.6,330,30,195
2025-01-07T21:18:24.9956590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,162.45,2.171,304.6,330,30,195
2025-01-07T21:18:25.0580804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.27,2.171,304.6,329.8,30,195
2025-01-07T21:18:25.1206061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.27,2.171,304.6,329.8,30,195
2025-01-07T21:18:25.1831026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.21,2.171,304.6,329.8,30,196
2025-01-07T21:18:25.2612675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.27,2.171,304.6,329.8,30,195
2025-01-07T21:18:25.3268113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,161.32,2.171,304.6,329.8,30,194
2025-01-07T21:18:25.3893291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,160.38,2.171,304.6,329.8,30,193
2025-01-07T21:18:25.4518220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,160.2,2.323,304.3,329.8,30,193
2025-01-07T21:18:25.5143341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,162.08,2.323,304.3,329.8,30,195
2025-01-07T21:18:25.5768221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,163.97,2.323,304.3,329.8,30,197
2025-01-07T21:18:25.6549201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,163.97,2.323,304.3,329.8,30,197
2025-01-07T21:18:25.7174039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,163.19,2.323,304.3,329.8,32,196
2025-01-07T21:18:25.7798661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,161.3,2.323,304.3,329.8,32,194
2025-01-07T21:18:25.8423426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,161.3,2.323,304.3,329.8,32,194
2025-01-07T21:18:25.9047920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,161.3,2.323,304.3,329.8,32,194
2025-01-07T21:18:25.9829357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,163.19,2.323,304.3,329.8,32,196
2025-01-07T21:18:26.0455141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,164.32,2.323,304.3,330,32,197
2025-01-07T21:18:26.1079191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,164.32,2.323,304.3,330,32,197
2025-01-07T21:18:26.1704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,164.32,2.323,304.3,330,32,197
2025-01-07T21:18:26.2329209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,162.43,2.323,304.3,330,32,195
2025-01-07T21:18:26.3110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,162.43,2.323,304.3,330,32,195
2025-01-07T21:18:26.3735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,161.49,2.323,304.3,330,32,194
2025-01-07T21:18:26.4359899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,162.43,2.323,304.3,330,32,195
2025-01-07T21:18:26.4985279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,162.55,2.461,308.8,330,32,195
2025-01-07T21:18:26.5610107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,163.49,2.461,308.8,330,32,196
2025-01-07T21:18:26.6390806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,163.49,2.461,308.8,330,32,196
2025-01-07T21:18:26.7015138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,162.4,2.461,308.8,330,30,195
2025-01-07T21:18:26.7639847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,162.4,2.461,308.8,330,30,195
2025-01-07T21:18:26.8265533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,162.4,2.461,308.8,330,30,195
2025-01-07T21:18:26.8890888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,162.4,2.461,308.8,330,30,195
2025-01-07T21:18:26.9671774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,161.46,2.461,308.8,330,30,194
2025-01-07T21:18:27.0296298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,162.21,2.461,308.8,330.8,30,194
2025-01-07T21:18:27.0920722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,162.21,2.461,308.8,330.8,30,194
2025-01-07T21:18:27.1546490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,163.15,2.461,308.8,330.8,30,195
2025-01-07T21:18:27.2171005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,163.15,2.461,308.8,330.8,30,195
2025-01-07T21:18:27.2795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,165.02,2.461,308.8,330.8,30,197
2025-01-07T21:18:27.3576577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,165.02,2.461,308.8,330.8,30,197
2025-01-07T21:18:27.4237203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,163.15,2.461,308.8,330.8,30,195
2025-01-07T21:18:27.4826754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,162.59,2.495,314.9,330.8,30,194
2025-01-07T21:18:27.5451278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,161.65,2.495,314.9,330.8,30,193
2025-01-07T21:18:27.6076333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,161.65,2.495,314.9,330.8,30,193
2025-01-07T21:18:27.6856856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.44,2.495,314.9,330.8,28,194
2025-01-07T21:18:27.7485975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,163.37,2.495,314.9,330.8,28,195
2025-01-07T21:18:27.8107457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,163.37,2.495,314.9,330.8,28,195
2025-01-07T21:18:27.8732026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.29,2.495,314.9,330.8,28,196
2025-01-07T21:18:27.9356878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.29,2.495,314.9,330.8,28,196
2025-01-07T21:18:28.0138319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.29,2.495,314.9,330.8,28,196
2025-01-07T21:18:28.0763043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.02,2.495,314.9,331.5,28,195
2025-01-07T21:18:28.1388726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.02,2.495,314.9,331.5,28,195
2025-01-07T21:18:28.2012883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,163.09,2.495,314.9,331.5,28,194
2025-01-07T21:18:28.2637719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,163.09,2.495,314.9,331.5,28,194
2025-01-07T21:18:28.3419363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.02,2.495,314.9,331.5,28,195
2025-01-07T21:18:28.4044306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.02,2.495,314.9,331.5,28,195
2025-01-07T21:18:28.4668426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,164.02,2.495,314.9,331.5,28,195
2025-01-07T21:18:28.5293548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,163.42,2.449,318.9,331.5,28,194
2025-01-07T21:18:28.5918277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,163.42,2.449,318.9,331.5,28,194
2025-01-07T21:18:28.6698692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,166.04,2.449,318.9,331.5,26,197
2025-01-07T21:18:28.7347116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,167.88,2.449,318.9,331.5,26,199
2025-01-07T21:18:28.7971701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,169.73,2.449,318.9,331.5,26,201
2025-01-07T21:18:28.8596986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,169.73,2.449,318.9,331.5,26,201
2025-01-07T21:18:28.9221459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,169.73,2.449,318.9,331.5,26,201
2025-01-07T21:18:28.9846841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,167.88,2.449,318.9,331.5,26,199
2025-01-07T21:18:29.0627544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.87,2.449,318.9,331.4,26,198
2025-01-07T21:18:29.1252872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.87,2.449,318.9,331.4,26,198
2025-01-07T21:18:29.1878178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.87,2.449,318.9,331.4,26,198
2025-01-07T21:18:29.2501776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.87,2.449,318.9,331.4,26,198
2025-01-07T21:18:29.3127638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.87,2.449,318.9,331.4,26,198
2025-01-07T21:18:29.3908919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.87,2.449,318.9,331.4,26,198
2025-01-07T21:18:29.4533349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,166.08,2.348,319.5,331.4,26,197
2025-01-07T21:18:29.5157582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,166.08,2.348,319.5,331.4,26,197
2025-01-07T21:18:29.5782808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.16,2.348,319.5,331.4,26,196
2025-01-07T21:18:29.6407791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.23,2.348,319.5,331.4,26,195
2025-01-07T21:18:29.7189223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.31,2.348,319.5,331.4,26,194
2025-01-07T21:18:29.7813919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.31,2.348,319.5,331.4,26,194
2025-01-07T21:18:29.8439212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.23,2.348,319.5,331.4,26,195
2025-01-07T21:18:29.9063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.23,2.348,319.5,331.4,26,195
2025-01-07T21:18:29.9688460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.23,2.348,319.5,331.4,26,195
2025-01-07T21:18:30.0314187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.77,2.348,319.5,330.9,26,195
2025-01-07T21:18:30.1094329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,165.62,2.348,319.5,330.9,26,197
2025-01-07T21:18:30.1720369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.55,2.348,319.5,330.9,26,198
2025-01-07T21:18:30.2345018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.47,2.348,319.5,330.9,26,199
2025-01-07T21:18:30.2968592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.47,2.348,319.5,330.9,26,199
2025-01-07T21:18:30.3593908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.47,2.348,319.5,330.9,26,199
2025-01-07T21:18:30.4375087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.47,2.348,319.5,330.9,26,199
2025-01-07T21:18:30.4999840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,165.49,2.307,317.2,330.9,26,197
2025-01-07T21:18:30.5624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.64,2.307,317.2,330.9,26,195
2025-01-07T21:18:30.6249842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.78,2.307,317.2,330.9,26,193
2025-01-07T21:18:30.6874321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,161.93,2.307,317.2,330.9,28,193
2025-01-07T21:18:30.7656148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,162.86,2.307,317.2,330.9,28,194
2025-01-07T21:18:30.8280259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,164.72,2.307,317.2,330.9,28,196
2025-01-07T21:18:30.8904892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,165.65,2.307,317.2,330.9,28,197
2025-01-07T21:18:30.9530373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,165.65,2.307,317.2,330.9,28,197
2025-01-07T21:18:31.0312592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,163.32,2.307,317.2,330.4,28,195
2025-01-07T21:18:31.0936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,164.25,2.307,317.2,330.4,28,196
2025-01-07T21:18:31.1561827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.18,2.307,317.2,330.4,28,197
2025-01-07T21:18:31.2186338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.18,2.307,317.2,330.4,28,197
2025-01-07T21:18:31.2811075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,164.25,2.307,317.2,330.4,28,196
2025-01-07T21:18:31.3435512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.18,2.307,317.2,330.4,28,197
2025-01-07T21:18:31.4216514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.18,2.307,317.2,330.4,28,197
2025-01-07T21:18:31.4841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,165.75,2.408,313.2,330.4,28,198
2025-01-07T21:18:31.5466487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,165.75,2.408,313.2,330.4,28,198
2025-01-07T21:18:31.6092778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,166.68,2.408,313.2,330.4,28,199
2025-01-07T21:18:31.6716469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,166.93,2.408,313.2,330.4,31,199
2025-01-07T21:18:31.7386611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,166.93,2.408,313.2,330.4,31,199
2025-01-07T21:18:31.8012528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,165.99,2.408,313.2,330.4,31,198
2025-01-07T21:18:31.8793812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,165.99,2.408,313.2,330.4,31,198
2025-01-07T21:18:31.9418656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,165.99,2.408,313.2,330.4,31,198
2025-01-07T21:18:32.0356337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,166.65,2.408,313.2,330.1,31,199
2025-01-07T21:18:32.0668218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,166.65,2.408,313.2,330.1,31,199
2025-01-07T21:18:32.1293210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,166.65,2.408,313.2,330.1,31,199
2025-01-07T21:18:32.2075249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,165.71,2.408,313.2,330.1,31,198
2025-01-07T21:18:32.2698728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,165.71,2.408,313.2,330.1,31,198
2025-01-07T21:18:32.3323937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,164.77,2.408,313.2,330.1,31,197
2025-01-07T21:18:32.3948962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,164.77,2.408,313.2,330.1,31,197
2025-01-07T21:18:32.4574169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,166.65,2.408,313.2,330.1,31,199
2025-01-07T21:18:32.5354727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,168.23,2.566,311,330.1,31,201
2025-01-07T21:18:32.5882348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,169.17,2.566,311,330.1,31,202
2025-01-07T21:18:32.6663427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.08,2.566,311,330.1,30,202
2025-01-07T21:18:32.7289209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.08,2.566,311,330.1,30,202
2025-01-07T21:18:32.7913450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,168.14,2.566,311,330.1,30,201
2025-01-07T21:18:32.8538019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,168.14,2.566,311,330.1,30,201
2025-01-07T21:18:32.9162604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.08,2.566,311,330.1,30,202
2025-01-07T21:18:32.9944079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.08,2.566,311,330.1,30,202
2025-01-07T21:18:33.0569217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,169.64,2.566,311,330.7,30,202
2025-01-07T21:18:33.1193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,168.7,2.566,311,330.7,30,201
2025-01-07T21:18:33.1818334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,167.77,2.566,311,330.7,30,200
2025-01-07T21:18:33.2443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,166.83,2.566,311,330.7,30,199
2025-01-07T21:18:33.3224630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,165.9,2.566,311,330.7,30,198
2025-01-07T21:18:33.3850054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,165.9,2.566,311,330.7,30,198
2025-01-07T21:18:33.4474533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,166.04,2.603,313.7,330.7,30,198
2025-01-07T21:18:33.5099023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,166.04,2.603,313.7,330.7,30,198
2025-01-07T21:18:33.5724379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,166.97,2.603,313.7,330.7,30,199
2025-01-07T21:18:33.6505202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,166.97,2.603,313.7,330.7,30,199
2025-01-07T21:18:33.7130176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,166.97,2.603,313.7,330.7,30,199
2025-01-07T21:18:33.7755341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,166.97,2.603,313.7,330.7,30,199
2025-01-07T21:18:33.8380169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,166.97,2.603,313.7,330.7,30,199
2025-01-07T21:18:33.9005703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,167.9,2.603,313.7,330.7,30,200
2025-01-07T21:18:33.9629539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,167.9,2.603,313.7,330.7,30,200
2025-01-07T21:18:34.0411020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,169.58,2.603,313.7,331.5,30,201
2025-01-07T21:18:34.1035373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,167.72,2.603,313.7,331.5,30,199
2025-01-07T21:18:34.1661294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,167.72,2.603,313.7,331.5,30,199
2025-01-07T21:18:34.2286116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,167.72,2.603,313.7,331.5,30,199
2025-01-07T21:18:34.2910782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,167.72,2.603,313.7,331.5,30,199
2025-01-07T21:18:34.3691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,166.79,2.603,313.7,331.5,30,198
2025-01-07T21:18:34.4316717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,165.85,2.603,313.7,331.5,30,197
2025-01-07T21:18:34.4941117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,166.34,2.508,319.6,331.5,30,197
2025-01-07T21:18:34.5565680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,166.34,2.508,319.6,331.5,30,197
2025-01-07T21:18:34.6191157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,167.27,2.508,319.6,331.5,30,198
2025-01-07T21:18:34.6972687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,167.27,2.508,319.6,331.5,30,198
2025-01-07T21:18:34.7597148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,167.27,2.508,319.6,331.5,30,198
2025-01-07T21:18:34.8221509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,166.34,2.508,319.6,331.5,30,197
2025-01-07T21:18:34.8846451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,164.48,2.508,319.6,331.5,30,195
2025-01-07T21:18:34.9470920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,164.48,2.508,319.6,331.5,30,195
2025-01-07T21:18:35.0253861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,164.3,2.508,319.6,331.3,30,195
2025-01-07T21:18:35.0877341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,166.16,2.508,319.6,331.3,30,197
2025-01-07T21:18:35.1502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,166.16,2.508,319.6,331.3,30,197
2025-01-07T21:18:35.2127598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,164.3,2.508,319.6,331.3,30,195
2025-01-07T21:18:35.2751602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,162.44,2.508,319.6,331.3,30,193
2025-01-07T21:18:35.3533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,162.44,2.508,319.6,331.3,30,193
2025-01-07T21:18:35.4157942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,160.58,2.508,319.6,331.3,30,191
2025-01-07T21:18:35.4783008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.01,2.402,324.7,331.3,30,191
2025-01-07T21:18:35.5407619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,160.08,2.402,324.7,331.3,30,190
2025-01-07T21:18:35.6033211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,160.08,2.402,324.7,331.3,30,190
2025-01-07T21:18:35.6813981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,160.08,2.402,324.7,331.3,30,190
2025-01-07T21:18:35.7437842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,160.08,2.402,324.7,331.3,30,190
2025-01-07T21:18:35.8063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.01,2.402,324.7,331.3,30,191
2025-01-07T21:18:35.8688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.01,2.402,324.7,331.3,30,191
2025-01-07T21:18:35.9313557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.01,2.402,324.7,331.3,30,191
2025-01-07T21:18:35.9947522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.01,2.402,324.7,331.3,30,191
2025-01-07T21:18:36.0719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,159.25,2.402,324.7,330.4,30,190
2025-01-07T21:18:36.1345100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,159.25,2.402,324.7,330.4,30,190
2025-01-07T21:18:36.1969195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,160.18,2.402,324.7,330.4,30,191
2025-01-07T21:18:36.2593188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.1,2.402,324.7,330.4,30,192
2025-01-07T21:18:36.3218481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,162.03,2.402,324.7,330.4,30,193
2025-01-07T21:18:36.3999998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,162.96,2.402,324.7,330.4,30,194
2025-01-07T21:18:36.4623203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,162.96,2.402,324.7,330.4,30,194
2025-01-07T21:18:36.5249932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.97,2.429,324,330.4,30,193
2025-01-07T21:18:36.5873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.97,2.429,324,330.4,30,193
2025-01-07T21:18:36.6498834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.97,2.429,324,330.4,30,193
2025-01-07T21:18:36.7279942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.97,2.429,324,330.4,30,193
2025-01-07T21:18:36.7905651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.97,2.429,324,330.4,30,193
2025-01-07T21:18:36.8530058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,161.97,2.429,324,330.4,30,193
2025-01-07T21:18:36.9155329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,162.9,2.429,324,330.4,30,194
2025-01-07T21:18:36.9780877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,164.76,2.429,324,330.4,30,196
2025-01-07T21:18:37.0561237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,164.76,2.429,324,329.4,30,197
2025-01-07T21:18:37.1186416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,165.69,2.429,324,329.4,30,198
2025-01-07T21:18:37.1810487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,165.69,2.429,324,329.4,30,198
2025-01-07T21:18:37.2487197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,166.62,2.429,324,329.4,30,199
2025-01-07T21:18:37.3060331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,166.62,2.429,324,329.4,30,199
2025-01-07T21:18:37.3841889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,165.69,2.429,324,329.4,30,198
2025-01-07T21:18:37.4466758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,164.76,2.429,324,329.4,30,197
2025-01-07T21:18:37.5091741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,163.83,2.429,324,329.4,30,196
2025-01-07T21:18:37.5715814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,163.24,2.614,317.6,329.4,30,196
2025-01-07T21:18:37.6341589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,162.31,2.614,317.6,329.4,30,195
2025-01-07T21:18:37.7120516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,162.25,2.614,317.6,329.4,29,195
2025-01-07T21:18:37.7747784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,162.25,2.614,317.6,329.4,29,195
2025-01-07T21:18:37.8371547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,164.1,2.614,317.6,329.4,29,197
2025-01-07T21:18:37.8996974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,164.1,2.614,317.6,329.4,29,197
2025-01-07T21:18:37.9621479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,164.1,2.614,317.6,329.4,29,197
2025-01-07T21:18:38.0403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,161.88,2.614,317.6,329,29,195
2025-01-07T21:18:38.1027705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,161.88,2.614,317.6,329,29,195
2025-01-07T21:18:38.1652480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,161.88,2.614,317.6,329,29,195
2025-01-07T21:18:38.2277241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,161.88,2.614,317.6,329,29,195
2025-01-07T21:18:38.2902549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,162.8,2.614,317.6,329,29,196
2025-01-07T21:18:38.3526755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,163.73,2.614,317.6,329,29,197
2025-01-07T21:18:38.4308132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,163.73,2.614,317.6,329,29,197
2025-01-07T21:18:38.4933068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,163.73,2.614,317.6,329,29,197
2025-01-07T21:18:38.5557236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,164.09,2.806,312.4,329,29,198
2025-01-07T21:18:38.6183707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,164.09,2.806,312.4,329,29,198
2025-01-07T21:18:38.6808267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,164.09,2.806,312.4,329,29,198
2025-01-07T21:18:38.7589342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,164.09,2.806,312.4,329,29,198
2025-01-07T21:18:38.8214684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,164.09,2.806,312.4,329,29,198
2025-01-07T21:18:38.8838843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,165.01,2.806,312.4,329,29,199
2025-01-07T21:18:38.9463526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,165.01,2.806,312.4,329,29,199
2025-01-07T21:18:39.0245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,165.47,2.806,312.4,329.5,29,199
2025-01-07T21:18:39.0869746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,165.47,2.806,312.4,329.5,29,199
2025-01-07T21:18:39.1494612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,165.47,2.806,312.4,329.5,29,199
2025-01-07T21:18:39.2118519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,165.47,2.806,312.4,329.5,29,199
2025-01-07T21:18:39.2743715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,166.4,2.806,312.4,329.5,29,200
2025-01-07T21:18:39.3368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,166.4,2.806,312.4,329.5,29,200
2025-01-07T21:18:39.4149797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,166.4,2.806,312.4,329.5,29,200
2025-01-07T21:18:39.4776095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,166.4,2.806,312.4,329.5,29,200
2025-01-07T21:18:39.5398969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,166.4,2.806,312.4,329.5,29,200
2025-01-07T21:18:39.6024244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,167.33,2.78,312.1,329.5,29,201
2025-01-07T21:18:39.6649795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,167.33,2.78,312.1,329.5,29,201
2025-01-07T21:18:39.7430134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,167.33,2.78,312.1,329.5,29,201
2025-01-07T21:18:39.8056011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,167.33,2.78,312.1,329.5,29,201
2025-01-07T21:18:39.8680477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,167.33,2.78,312.1,329.5,29,201
2025-01-07T21:18:39.9304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,167.33,2.78,312.1,329.5,29,201
2025-01-07T21:18:39.9930319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,165.48,2.78,312.1,329.5,29,199
2025-01-07T21:18:40.0712044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,165.2,2.78,312.1,330.2,29,198
2025-01-07T21:18:40.1336126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,165.2,2.78,312.1,330.2,29,198
2025-01-07T21:18:40.1960594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,164.27,2.78,312.1,330.2,29,197
2025-01-07T21:18:40.2586646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,165.2,2.78,312.1,330.2,29,198
2025-01-07T21:18:40.3210918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,167.98,2.78,312.1,330.2,29,201
2025-01-07T21:18:40.3835878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,167.98,2.78,312.1,330.2,29,201
2025-01-07T21:18:40.4616995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,168.91,2.78,312.1,330.2,29,202
2025-01-07T21:18:40.5241736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,168.47,2.587,316.2,330.2,29,201
2025-01-07T21:18:40.5866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,166.61,2.587,316.2,330.2,29,199
2025-01-07T21:18:40.6491897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,165.76,2.587,316.2,330.2,30,198
2025-01-07T21:18:40.7115717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,165.76,2.587,316.2,330.2,30,198
2025-01-07T21:18:40.7896016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,165.76,2.587,316.2,330.2,30,198
2025-01-07T21:18:40.8522566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,168.55,2.587,316.2,330.2,30,201
2025-01-07T21:18:40.9146373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,168.55,2.587,316.2,330.2,30,201
2025-01-07T21:18:40.9770733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,166.69,2.587,316.2,330.2,30,199
2025-01-07T21:18:41.0396378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,166.23,2.587,316.2,330.7,30,198
2025-01-07T21:18:41.1178515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,165.3,2.587,316.2,330.7,30,197
2025-01-07T21:18:41.1803256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,166.23,2.587,316.2,330.7,30,198
2025-01-07T21:18:41.2427167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,166.23,2.587,316.2,330.7,30,198
2025-01-07T21:18:41.3052703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,166.23,2.587,316.2,330.7,30,198
2025-01-07T21:18:41.3701313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,166.23,2.587,316.2,330.7,30,198
2025-01-07T21:18:41.4325795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,166.23,2.587,316.2,330.7,30,198
2025-01-07T21:18:41.5106855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,166.23,2.587,316.2,330.7,30,198
2025-01-07T21:18:41.5732357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.83,2.516,322.9,330.7,30,197
2025-01-07T21:18:41.6355930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.83,2.516,322.9,330.7,30,197
2025-01-07T21:18:41.7003622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.83,2.516,322.9,330.7,30,197
2025-01-07T21:18:41.7628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.83,2.516,322.9,330.7,30,197
2025-01-07T21:18:41.8251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,164.9,2.516,322.9,330.7,30,196
2025-01-07T21:18:41.9033957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,164.9,2.516,322.9,330.7,30,196
2025-01-07T21:18:41.9658813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.83,2.516,322.9,330.7,30,197
2025-01-07T21:18:42.0283912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.73,2.516,322.9,330.6,30,197
2025-01-07T21:18:42.0909015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.73,2.516,322.9,330.6,30,197
2025-01-07T21:18:42.1533711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.73,2.516,322.9,330.6,30,197
2025-01-07T21:18:42.2336559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.73,2.516,322.9,330.6,30,197
2025-01-07T21:18:42.2961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,165.73,2.516,322.9,330.6,30,197
2025-01-07T21:18:42.3586475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,166.66,2.516,322.9,330.6,30,198
2025-01-07T21:18:42.4211077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,163.88,2.516,322.9,330.6,30,195
2025-01-07T21:18:42.4835735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,162.29,2.69,327.5,330.6,30,193
2025-01-07T21:18:42.5460122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,160.45,2.69,327.5,330.6,30,191
2025-01-07T21:18:42.6242435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,159.53,2.69,327.5,330.6,30,190
2025-01-07T21:18:42.6866169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,159.46,2.69,327.5,330.6,28,190
2025-01-07T21:18:42.7491797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,160.37,2.69,327.5,330.6,28,191
2025-01-07T21:18:42.8115723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.2,2.69,327.5,330.6,28,193
2025-01-07T21:18:42.8741853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,164.03,2.69,327.5,330.6,28,195
2025-01-07T21:18:42.9523138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,165.87,2.69,327.5,330.6,28,197
2025-01-07T21:18:43.0304336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,166.42,2.69,327.5,330.2,28,198
2025-01-07T21:18:43.0772526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,165.5,2.69,327.5,330.2,28,197
2025-01-07T21:18:43.1397400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,163.67,2.69,327.5,330.2,28,195
2025-01-07T21:18:43.2021657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,162.75,2.69,327.5,330.2,28,194
2025-01-07T21:18:43.2802977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,161.84,2.69,327.5,330.2,28,193
2025-01-07T21:18:43.3428409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,161.84,2.69,327.5,330.2,28,193
2025-01-07T21:18:43.4052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,161.84,2.69,327.5,330.2,28,193
2025-01-07T21:18:43.4678136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.72,2.865,327.1,330.2,28,193
2025-01-07T21:18:43.5302770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.72,2.865,327.1,330.2,28,193
2025-01-07T21:18:43.6083921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,159.9,2.865,327.1,330.2,28,191
2025-01-07T21:18:43.6708953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,159.86,2.865,327.1,330.2,27,191
2025-01-07T21:18:43.7333643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,159.86,2.865,327.1,330.2,27,191
2025-01-07T21:18:43.7958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.76,2.865,327.1,330.2,27,192
2025-01-07T21:18:43.8583072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,161.67,2.865,327.1,330.2,27,193
2025-01-07T21:18:43.9364525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,163.48,2.865,327.1,330.2,27,195
2025-01-07T21:18:44.0301911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,164.76,2.865,327.1,329.6,27,197
2025-01-07T21:18:44.0614139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,164.76,2.865,327.1,329.6,27,197
2025-01-07T21:18:44.1238471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,164.76,2.865,327.1,329.6,27,197
2025-01-07T21:18:44.1863739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,162.94,2.865,327.1,329.6,27,195
2025-01-07T21:18:44.2645072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,162.94,2.865,327.1,329.6,27,195
2025-01-07T21:18:44.3269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,162.03,2.865,327.1,329.6,27,194
2025-01-07T21:18:44.3894788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,162.03,2.865,327.1,329.6,27,194
2025-01-07T21:18:44.4520368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,162.03,2.865,327.1,329.6,27,194
2025-01-07T21:18:44.5145431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,162.61,2.816,323.2,329.6,27,195
2025-01-07T21:18:44.5768763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,163.52,2.816,323.2,329.6,27,196
2025-01-07T21:18:44.6550282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,164.36,2.816,323.2,329.6,26,197
2025-01-07T21:18:44.7175539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,164.36,2.816,323.2,329.6,26,197
2025-01-07T21:18:44.7800407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.45,2.816,323.2,329.6,26,196
2025-01-07T21:18:44.8425392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.54,2.816,323.2,329.6,26,195
2025-01-07T21:18:44.9050300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.54,2.816,323.2,329.6,26,195
2025-01-07T21:18:44.9830930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,162.54,2.816,323.2,329.6,26,195
2025-01-07T21:18:45.0455408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.09,2.816,323.2,329.1,26,195
2025-01-07T21:18:45.1080613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.09,2.816,323.2,329.1,26,195
2025-01-07T21:18:45.1705355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.91,2.816,323.2,329.1,26,197
2025-01-07T21:18:45.2331034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.91,2.816,323.2,329.1,26,197
2025-01-07T21:18:45.3111752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.91,2.816,323.2,329.1,26,197
2025-01-07T21:18:45.3736972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.91,2.816,323.2,329.1,26,197
2025-01-07T21:18:45.4361381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,163,2.816,323.2,329.1,26,196
2025-01-07T21:18:45.4986289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.75,2.614,317.7,329.1,26,195
2025-01-07T21:18:45.5611307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,164.5,2.614,317.7,329.1,26,198
2025-01-07T21:18:45.6392906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.42,2.614,317.7,329.1,26,199
2025-01-07T21:18:45.7016157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.42,2.614,317.7,329.1,26,199
2025-01-07T21:18:45.7642551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,164.5,2.614,317.7,329.1,26,198
2025-01-07T21:18:45.8267483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.58,2.614,317.7,329.1,26,197
2025-01-07T21:18:45.8891878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.58,2.614,317.7,329.1,26,197
2025-01-07T21:18:45.9673326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.58,2.614,317.7,329.1,26,197
2025-01-07T21:18:46.0298600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.58,2.614,317.7,329.1,26,197
2025-01-07T21:18:46.0922013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,164.5,2.614,317.7,329.1,26,198
2025-01-07T21:18:46.1547227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.58,2.614,317.7,329.1,26,197
2025-01-07T21:18:46.2172457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.58,2.614,317.7,329.1,26,197
2025-01-07T21:18:46.2954272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.75,2.614,317.7,329.1,26,195
2025-01-07T21:18:46.3578218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.75,2.614,317.7,329.1,26,195
2025-01-07T21:18:46.4203629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.67,2.614,317.7,329.1,26,196
2025-01-07T21:18:46.4828399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.58,2.614,317.7,329.1,26,197
2025-01-07T21:18:46.5453257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,164.25,2.507,313.2,329.1,26,198
2025-01-07T21:18:46.6235491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,164.25,2.507,313.2,329.1,26,198
2025-01-07T21:18:46.6858003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.1,2.507,313.2,329.1,26,200
2025-01-07T21:18:46.7483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.02,2.507,313.2,329.1,26,201
2025-01-07T21:18:46.8108375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.1,2.507,313.2,329.1,26,200
2025-01-07T21:18:46.8734057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,165.17,2.507,313.2,329.1,26,199
2025-01-07T21:18:46.9358595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,165.17,2.507,313.2,329.1,26,199
2025-01-07T21:18:47.0296147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.62,2.507,313.2,329.5,26,198
2025-01-07T21:18:47.0763868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.7,2.507,313.2,329.5,26,197
2025-01-07T21:18:47.1390779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.7,2.507,313.2,329.5,26,197
2025-01-07T21:18:47.2013949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.7,2.507,313.2,329.5,26,197
2025-01-07T21:18:47.2639286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.7,2.507,313.2,329.5,26,197
2025-01-07T21:18:47.3420915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.62,2.507,313.2,329.5,26,198
2025-01-07T21:18:47.4044437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.62,2.507,313.2,329.5,26,198
2025-01-07T21:18:47.4669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,166.47,2.507,313.2,329.5,26,200
2025-01-07T21:18:47.5295097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.24,2.611,312.7,329.5,26,201
2025-01-07T21:18:47.5918693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,166.31,2.611,312.7,329.5,26,200
2025-01-07T21:18:47.6700431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,165.5,2.611,312.7,329.5,27,199
2025-01-07T21:18:47.7325208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,164.57,2.611,312.7,329.5,27,198
2025-01-07T21:18:47.7951057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,163.65,2.611,312.7,329.5,27,197
2025-01-07T21:18:47.8576133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,163.65,2.611,312.7,329.5,27,197
2025-01-07T21:18:47.9199985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,162.73,2.611,312.7,329.5,27,196
2025-01-07T21:18:47.9981460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,162.73,2.611,312.7,329.5,27,196
2025-01-07T21:18:48.0605369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,164.11,2.611,312.7,330,27,197
2025-01-07T21:18:48.1230665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,165.04,2.611,312.7,330,27,198
2025-01-07T21:18:48.1856697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,165.04,2.611,312.7,330,27,198
2025-01-07T21:18:48.2480151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,165.04,2.611,312.7,330,27,198
2025-01-07T21:18:48.3262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,165.04,2.611,312.7,330,27,198
2025-01-07T21:18:48.3886480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,165.04,2.611,312.7,330,27,198
2025-01-07T21:18:48.4510741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,165.04,2.611,312.7,330,27,198
2025-01-07T21:18:48.5137814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,164.17,2.837,316.1,330,27,197
2025-01-07T21:18:48.5762167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.25,2.837,316.1,330,27,196
2025-01-07T21:18:48.6542599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.34,2.837,316.1,330,27,195
2025-01-07T21:18:48.7168358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.34,2.837,316.1,330,27,195
2025-01-07T21:18:48.7792554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.34,2.837,316.1,330,27,195
2025-01-07T21:18:48.8418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.34,2.837,316.1,330,27,195
2025-01-07T21:18:48.9042069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.34,2.837,316.1,330,27,195
2025-01-07T21:18:48.9823352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.25,2.837,316.1,330,27,196
2025-01-07T21:18:49.0448614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.53,2.837,316.1,330.4,27,197
2025-01-07T21:18:49.1073075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,165.45,2.837,316.1,330.4,27,198
2025-01-07T21:18:49.1698111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,165.45,2.837,316.1,330.4,27,198
2025-01-07T21:18:49.2323287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,165.45,2.837,316.1,330.4,27,198
2025-01-07T21:18:49.2947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.53,2.837,316.1,330.4,27,197
2025-01-07T21:18:49.3728422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,163.62,2.837,316.1,330.4,27,196
2025-01-07T21:18:49.4353882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,162.7,2.837,316.1,330.4,27,195
2025-01-07T21:18:49.4978294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,163.01,2.951,320.6,330.4,27,195
2025-01-07T21:18:49.5603667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,163.01,2.951,320.6,330.4,27,195
2025-01-07T21:18:49.6228609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,163.01,2.951,320.6,330.4,27,195
2025-01-07T21:18:49.7009918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.93,2.951,320.6,330.4,26,195
2025-01-07T21:18:49.7634024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.93,2.951,320.6,330.4,26,195
2025-01-07T21:18:49.8258295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.83,2.951,320.6,330.4,26,196
2025-01-07T21:18:49.8884258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,162.02,2.951,320.6,330.4,26,194
2025-01-07T21:18:49.9509492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.12,2.951,320.6,330.4,26,193
2025-01-07T21:18:50.0290298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.31,2.951,320.6,330.4,26,191
2025-01-07T21:18:50.0914925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.22,2.951,320.6,330.4,26,192
2025-01-07T21:18:50.1539290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,162.02,2.951,320.6,330.4,26,194
2025-01-07T21:18:50.2164000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.83,2.951,320.6,330.4,26,196
2025-01-07T21:18:50.2790424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,164.74,2.951,320.6,330.4,26,197
2025-01-07T21:18:50.3570836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,164.74,2.951,320.6,330.4,26,197
2025-01-07T21:18:50.4195975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,164.74,2.951,320.6,330.4,26,197
2025-01-07T21:18:50.4820751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.35,2.793,324.9,330.4,26,196
2025-01-07T21:18:50.5445953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,161.63,2.793,324.9,330.4,26,193
2025-01-07T21:18:50.6070754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.82,2.793,324.9,330.4,26,191
2025-01-07T21:18:50.6851533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.05,2.793,324.9,330.4,25,188
2025-01-07T21:18:50.7475686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.05,2.793,324.9,330.4,25,188
2025-01-07T21:18:50.8101037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.05,2.793,324.9,330.4,25,188
2025-01-07T21:18:50.8782498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.05,2.793,324.9,330.4,25,188
2025-01-07T21:18:50.9350471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.86,2.793,324.9,330.4,25,190
2025-01-07T21:18:51.0288398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.67,2.793,324.9,330.3,25,191
2025-01-07T21:18:51.0757126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.67,2.793,324.9,330.3,25,191
2025-01-07T21:18:51.1381918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.77,2.793,324.9,330.3,25,190
2025-01-07T21:18:51.2006828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.77,2.793,324.9,330.3,25,190
2025-01-07T21:18:51.2631473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.77,2.793,324.9,330.3,25,190
2025-01-07T21:18:51.3256351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.77,2.793,324.9,330.3,25,190
2025-01-07T21:18:51.4037402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.67,2.793,324.9,330.3,25,191
2025-01-07T21:18:51.4662181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.67,2.793,324.9,330.3,25,191
2025-01-07T21:18:51.5286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.1,2.47,327.9,330.3,25,191
2025-01-07T21:18:51.5912184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.19,2.47,327.9,330.3,25,190
2025-01-07T21:18:51.6537226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.19,2.47,327.9,330.3,25,190
2025-01-07T21:18:51.7318037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.37,2.47,327.9,330.3,25,188
2025-01-07T21:18:51.7942650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.37,2.47,327.9,330.3,25,188
2025-01-07T21:18:51.8567350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.28,2.47,327.9,330.3,25,189
2025-01-07T21:18:51.9192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.19,2.47,327.9,330.3,25,190
2025-01-07T21:18:51.9818718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.1,2.47,327.9,330.3,25,191
2025-01-07T21:18:52.0598384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.83,2.47,327.9,329.9,25,190
2025-01-07T21:18:52.1223644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.83,2.47,327.9,329.9,25,190
2025-01-07T21:18:52.1848084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.83,2.47,327.9,329.9,25,190
2025-01-07T21:18:52.2491256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.74,2.47,327.9,329.9,25,191
2025-01-07T21:18:52.3115780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.74,2.47,327.9,329.9,25,191
2025-01-07T21:18:52.3741517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.83,2.47,327.9,329.9,25,190
2025-01-07T21:18:52.4432012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.92,2.47,327.9,329.9,25,189
2025-01-07T21:18:52.5057176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.84,2.211,325.8,329.9,25,189
2025-01-07T21:18:52.5838065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.92,2.211,325.8,329.9,25,188
2025-01-07T21:18:52.6462693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.92,2.211,325.8,329.9,25,188
2025-01-07T21:18:52.7088134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.68,2.211,325.8,329.9,25,191
2025-01-07T21:18:52.7712959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,162.45,2.211,325.8,329.9,25,194
2025-01-07T21:18:52.8338061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,165.22,2.211,325.8,329.9,25,197
2025-01-07T21:18:52.9118193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.37,2.211,325.8,329.9,25,195
2025-01-07T21:18:52.9742354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,162.45,2.211,325.8,329.9,25,194
2025-01-07T21:18:53.0368752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.33,2.211,325.8,329.6,25,192
2025-01-07T21:18:53.0992725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.41,2.211,325.8,329.6,25,191
2025-01-07T21:18:53.1618941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.25,2.211,325.8,329.6,25,193
2025-01-07T21:18:53.2399475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.25,2.211,325.8,329.6,25,193
2025-01-07T21:18:53.3025047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.09,2.211,325.8,329.6,25,195
2025-01-07T21:18:53.3649039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.94,2.211,325.8,329.6,25,197
2025-01-07T21:18:53.4275098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.94,2.211,325.8,329.6,25,197
2025-01-07T21:18:53.4900021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.46,2.249,319,329.6,25,196
2025-01-07T21:18:53.5679879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.69,2.249,319,329.6,25,193
2025-01-07T21:18:53.6305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.85,2.249,319,329.6,25,191
2025-01-07T21:18:53.6929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,158.78,2.249,319,329.6,24,191
2025-01-07T21:18:53.7589845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.54,2.249,319,329.6,24,194
2025-01-07T21:18:53.8214622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.3,2.249,319,329.6,24,197
2025-01-07T21:18:53.8839285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.23,2.249,319,329.6,24,198
2025-01-07T21:18:53.9464432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.23,2.249,319,329.6,24,198
2025-01-07T21:18:54.0245499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.37,2.249,319,329.5,24,195
2025-01-07T21:18:54.0870167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.45,2.249,319,329.5,24,194
2025-01-07T21:18:54.1494996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.53,2.249,319,329.5,24,193
2025-01-07T21:18:54.2152216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.53,2.249,319,329.5,24,193
2025-01-07T21:18:54.2776976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.45,2.249,319,329.5,24,194
2025-01-07T21:18:54.3401646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.45,2.249,319,329.5,24,194
2025-01-07T21:18:54.4201045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.37,2.249,319,329.5,24,195
2025-01-07T21:18:54.4808137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.72,2.55,314.6,329.5,24,195
2025-01-07T21:18:54.5431733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.72,2.55,314.6,329.5,24,195
2025-01-07T21:18:54.6057469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.64,2.55,314.6,329.5,24,196
2025-01-07T21:18:54.6682408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.92,2.55,314.6,329.5,26,195
2025-01-07T21:18:54.7462966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,161,2.55,314.6,329.5,26,194
2025-01-07T21:18:54.8088548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,160.08,2.55,314.6,329.5,26,193
2025-01-07T21:18:54.8713617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,161,2.55,314.6,329.5,26,194
2025-01-07T21:18:54.9338332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,163.76,2.55,314.6,329.5,26,197
2025-01-07T21:18:55.0276042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.51,2.55,314.6,329.4,26,199
2025-01-07T21:18:55.0745343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,166.43,2.55,314.6,329.4,26,200
2025-01-07T21:18:55.1369210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.51,2.55,314.6,329.4,26,199
2025-01-07T21:18:55.1993533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,164.59,2.55,314.6,329.4,26,198
2025-01-07T21:18:55.2619192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,162.75,2.55,314.6,329.4,26,196
2025-01-07T21:18:55.3244240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.83,2.55,314.6,329.4,26,195
2025-01-07T21:18:55.4024561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.83,2.55,314.6,329.4,26,195
2025-01-07T21:18:55.4649448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.68,2.789,315.4,329.4,26,195
2025-01-07T21:18:55.5274081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.68,2.789,315.4,329.4,26,195
2025-01-07T21:18:55.5899348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.59,2.789,315.4,329.4,26,196
2025-01-07T21:18:55.6523646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.38,2.789,315.4,329.4,24,196
2025-01-07T21:18:55.7305714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.47,2.789,315.4,329.4,24,195
2025-01-07T21:18:55.7930499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.47,2.789,315.4,329.4,24,195
2025-01-07T21:18:55.8555533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.47,2.789,315.4,329.4,24,195
2025-01-07T21:18:55.9179979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.47,2.789,315.4,329.4,24,195
2025-01-07T21:18:55.9805016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.47,2.789,315.4,329.4,24,195
2025-01-07T21:18:56.0586597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.11,2.789,315.4,330.1,24,195
2025-01-07T21:18:56.1211192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.2,2.789,315.4,330.1,24,194
2025-01-07T21:18:56.1836039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.2,2.789,315.4,330.1,24,194
2025-01-07T21:18:56.2460511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.2,2.789,315.4,330.1,24,194
2025-01-07T21:18:56.3085251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.11,2.789,315.4,330.1,24,195
2025-01-07T21:18:56.3710332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.92,2.789,315.4,330.1,24,197
2025-01-07T21:18:56.4491923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.92,2.789,315.4,330.1,24,197
2025-01-07T21:18:56.5116086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.6,2.691,319.7,330.1,24,195
2025-01-07T21:18:56.5741374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.69,2.691,319.7,330.1,24,194
2025-01-07T21:18:56.6366531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.6,2.691,319.7,330.1,23,194
2025-01-07T21:18:56.6991010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.6,2.691,319.7,330.1,23,194
2025-01-07T21:18:56.7772087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.6,2.691,319.7,330.1,23,194
2025-01-07T21:18:56.8396997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.6,2.691,319.7,330.1,23,194
2025-01-07T21:18:56.9022546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.6,2.691,319.7,330.1,23,194
2025-01-07T21:18:56.9647248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.7,2.691,319.7,330.1,23,193
2025-01-07T21:18:57.0271557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.08,2.691,319.7,331.3,23,190
2025-01-07T21:18:57.1053390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.08,2.691,319.7,331.3,23,190
2025-01-07T21:18:57.1677974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.78,2.691,319.7,331.3,23,193
2025-01-07T21:18:57.2302929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.49,2.691,319.7,331.3,23,196
2025-01-07T21:18:57.2927534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.2,2.691,319.7,331.3,23,199
2025-01-07T21:18:57.3552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.11,2.691,319.7,331.3,23,200
2025-01-07T21:18:57.4333171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,169.02,2.691,319.7,331.3,23,201
2025-01-07T21:18:57.4958081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.01,2.254,324,331.3,23,199
2025-01-07T21:18:57.5582615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.1,2.254,324,331.3,23,198
2025-01-07T21:18:57.6230681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,166.18,2.254,324,331.3,23,197
2025-01-07T21:18:57.6856433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.35,2.254,324,331.3,23,195
2025-01-07T21:18:57.7480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.35,2.254,324,331.3,23,195
2025-01-07T21:18:57.8262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.35,2.254,324,331.3,23,195
2025-01-07T21:18:57.8886711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.43,2.254,324,331.3,23,194
2025-01-07T21:18:57.9511449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.43,2.254,324,331.3,23,194
2025-01-07T21:18:58.0292447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.8,2.254,324,331.7,23,194
2025-01-07T21:18:58.0761430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.8,2.254,324,331.7,23,194
2025-01-07T21:18:58.1541795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.8,2.254,324,331.7,23,194
2025-01-07T21:18:58.2166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.8,2.254,324,331.7,23,194
2025-01-07T21:18:58.2791943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.88,2.254,324,331.7,23,193
2025-01-07T21:18:58.3417215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.14,2.254,324,331.7,23,190
2025-01-07T21:18:58.4041628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.14,2.254,324,331.7,23,190
2025-01-07T21:18:58.4823033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.43,1.784,323.8,331.7,23,190
2025-01-07T21:18:58.5448313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.43,1.784,323.8,331.7,23,190
2025-01-07T21:18:58.6072912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.43,1.784,323.8,331.7,23,190
2025-01-07T21:18:58.6697545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.52,1.784,323.8,331.7,25,190
2025-01-07T21:18:58.7322678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.52,1.784,323.8,331.7,25,190
2025-01-07T21:18:58.8103621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.52,1.784,323.8,331.7,25,190
2025-01-07T21:18:58.8728627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.52,1.784,323.8,331.7,25,190
2025-01-07T21:18:58.9353358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.52,1.784,323.8,331.7,25,190
2025-01-07T21:18:58.9978686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.52,1.784,323.8,331.7,25,190
2025-01-07T21:18:59.0602684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.46,1.784,323.8,330.7,25,192
2025-01-07T21:18:59.1228022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.27,1.784,323.8,330.7,25,195
2025-01-07T21:18:59.2008863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.15,1.784,323.8,330.7,25,197
2025-01-07T21:18:59.2634403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.08,1.784,323.8,330.7,25,198
2025-01-07T21:18:59.3259069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.08,1.784,323.8,330.7,25,198
2025-01-07T21:18:59.3883210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.08,1.784,323.8,330.7,25,198
2025-01-07T21:18:59.4509379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.15,1.784,323.8,330.7,25,197
2025-01-07T21:18:59.5289717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.09,1.643,318.7,330.7,25,195
2025-01-07T21:18:59.5914308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.09,1.643,318.7,330.7,25,195
2025-01-07T21:18:59.6539780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.2,1.643,318.7,330.7,27,195
2025-01-07T21:18:59.7164339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.25,1.643,318.7,330.7,27,194
2025-01-07T21:18:59.7788852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.36,1.643,318.7,330.7,27,192
2025-01-07T21:18:59.8571418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.46,1.643,318.7,330.7,27,190
2025-01-07T21:18:59.9195163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,157.57,1.643,318.7,330.7,27,188
2025-01-07T21:18:59.9820403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.52,1.643,318.7,330.7,27,189
2025-01-07T21:19:00.0444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.33,1.643,318.7,329.5,27,190
2025-01-07T21:19:00.1069175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.27,1.643,318.7,329.5,27,191
2025-01-07T21:19:00.1850779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.27,1.643,318.7,329.5,27,191
2025-01-07T21:19:00.2476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.22,1.643,318.7,329.5,27,192
2025-01-07T21:19:00.3100314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.22,1.643,318.7,329.5,27,192
2025-01-07T21:19:00.3725425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.17,1.643,318.7,329.5,27,193
2025-01-07T21:19:00.4351183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.17,1.643,318.7,329.5,27,193
2025-01-07T21:19:00.5131342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.66,1.923,313.9,329.5,27,193
2025-01-07T21:19:00.5756525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.78,1.923,313.9,329.5,27,191
2025-01-07T21:19:00.6381394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.95,1.923,313.9,329.5,29,190
2025-01-07T21:19:00.7006210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.95,1.923,313.9,329.5,29,190
2025-01-07T21:19:00.7631363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.95,1.923,313.9,329.5,29,190
2025-01-07T21:19:00.8412089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.89,1.923,313.9,329.5,29,191
2025-01-07T21:19:00.9036724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.89,1.923,313.9,329.5,29,191
2025-01-07T21:19:01.0286991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,158.42,1.923,313.9,329,29,191
2025-01-07T21:19:01.0911351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,158.42,1.923,313.9,329,29,191
2025-01-07T21:19:01.1691426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,158.42,1.923,313.9,329,29,191
2025-01-07T21:19:01.2317514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,158.42,1.923,313.9,329,29,191
2025-01-07T21:19:01.2942840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,158.42,1.923,313.9,329,29,191
2025-01-07T21:19:01.3567541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,159.89,2.348,312.8,329,29,193
2025-01-07T21:19:01.4192657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,159.89,2.348,312.8,329,29,193
2025-01-07T21:19:01.4817058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,159.89,2.348,312.8,329,29,193
2025-01-07T21:19:01.5597981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,158.02,2.348,312.8,329,29,191
2025-01-07T21:19:01.6223549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,157.09,2.348,312.8,329,29,190
2025-01-07T21:19:01.6848787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,157.15,2.348,312.8,329,30,190
2025-01-07T21:19:01.7472086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,158.08,2.348,312.8,329,30,191
2025-01-07T21:19:01.8096568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,159.02,2.348,312.8,329,30,192
2025-01-07T21:19:01.8879182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,159.95,2.348,312.8,329,30,193
2025-01-07T21:19:01.9503100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,159.95,2.348,312.8,329,30,193
2025-01-07T21:19:02.0127816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,160.61,2.348,312.8,329.7,30,193
2025-01-07T21:19:02.0753346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,160.61,2.348,312.8,329.7,30,193
2025-01-07T21:19:02.1378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,160.61,2.348,312.8,329.7,30,193
2025-01-07T21:19:02.2160393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,160.61,2.348,312.8,329.7,30,193
2025-01-07T21:19:02.2785019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,160.61,2.348,312.8,329.7,30,193
2025-01-07T21:19:02.3409642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,161.54,2.348,312.8,329.7,30,194
2025-01-07T21:19:02.4034450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,161.54,2.348,312.8,329.7,30,194
2025-01-07T21:19:02.4659732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,161.52,2.507,314.5,329.7,30,194
2025-01-07T21:19:02.5440112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,161.52,2.507,314.5,329.7,30,194
2025-01-07T21:19:02.6065072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,161.52,2.507,314.5,329.7,30,194
2025-01-07T21:19:02.6689959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.22,2.507,314.5,329.7,27,195
2025-01-07T21:19:02.7314810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,163.15,2.507,314.5,329.7,27,196
2025-01-07T21:19:02.7939574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,164.07,2.507,314.5,329.7,27,197
2025-01-07T21:19:02.8720797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,165,2.507,314.5,329.7,27,198
2025-01-07T21:19:02.9345838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,165,2.507,314.5,329.7,27,198
2025-01-07T21:19:03.0127170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.65,2.507,314.5,330.4,27,198
2025-01-07T21:19:03.0594517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.65,2.507,314.5,330.4,27,198
2025-01-07T21:19:03.1220188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.65,2.507,314.5,330.4,27,198
2025-01-07T21:19:03.1999965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.65,2.507,314.5,330.4,27,198
2025-01-07T21:19:03.2626119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.65,2.507,314.5,330.4,27,198
2025-01-07T21:19:03.3251483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,163.8,2.507,314.5,330.4,27,196
2025-01-07T21:19:03.3876437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,161.95,2.507,314.5,330.4,27,194
2025-01-07T21:19:03.4501241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,161.95,2.507,314.5,330.4,27,194
2025-01-07T21:19:03.5125817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.29,2.247,316,330.4,27,194
2025-01-07T21:19:03.5906895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.29,2.247,316,330.4,27,194
2025-01-07T21:19:03.6531607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.06,2.247,316,330.4,25,195
2025-01-07T21:19:03.7156554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.06,2.247,316,330.4,25,195
2025-01-07T21:19:03.7781438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.06,2.247,316,330.4,25,195
2025-01-07T21:19:03.8405369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.06,2.247,316,330.4,25,195
2025-01-07T21:19:03.9187582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.06,2.247,316,330.4,25,195
2025-01-07T21:19:03.9812503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.06,2.247,316,330.4,25,195
2025-01-07T21:19:04.0436636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.08,2.247,316,330.5,25,196
2025-01-07T21:19:04.1060962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.93,2.247,316,330.5,25,198
2025-01-07T21:19:04.1686936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.93,2.247,316,330.5,25,198
2025-01-07T21:19:04.2467932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165,2.247,316,330.5,25,197
2025-01-07T21:19:04.3092517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165,2.247,316,330.5,25,197
2025-01-07T21:19:04.3717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165,2.247,316,330.5,25,197
2025-01-07T21:19:04.4342489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.08,2.247,316,330.5,25,196
2025-01-07T21:19:04.4968507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.67,1.769,316.9,330.5,25,195
2025-01-07T21:19:04.5748602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.67,1.769,316.9,330.5,25,195
2025-01-07T21:19:04.6373657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.769,316.9,330.5,26,195
2025-01-07T21:19:04.6998680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.8,1.769,316.9,330.5,26,194
2025-01-07T21:19:04.7623093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.8,1.769,316.9,330.5,26,194
2025-01-07T21:19:04.8248709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.769,316.9,330.5,26,195
2025-01-07T21:19:04.9029305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.769,316.9,330.5,26,195
2025-01-07T21:19:04.9653992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.74,1.769,316.9,330.5,26,195
2025-01-07T21:19:05.0279905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.55,1.769,316.9,330.3,26,195
2025-01-07T21:19:05.0903862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.61,1.769,316.9,330.3,26,194
2025-01-07T21:19:05.1528908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.67,1.769,316.9,330.3,26,193
2025-01-07T21:19:05.2310185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.67,1.769,316.9,330.3,26,193
2025-01-07T21:19:05.2935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.67,1.769,316.9,330.3,26,193
2025-01-07T21:19:05.3559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.94,1.464,317,330.3,26,193
2025-01-07T21:19:05.4185151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.94,1.464,317,330.3,26,193
2025-01-07T21:19:05.4809565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.99,1.464,317,330.3,26,192
2025-01-07T21:19:05.5590325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.09,1.464,317,330.3,26,190
2025-01-07T21:19:05.6214906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.09,1.464,317,330.3,26,190
2025-01-07T21:19:05.6840052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,157.33,1.464,317,330.3,30,188
2025-01-07T21:19:05.7475049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,157.33,1.464,317,330.3,30,188
2025-01-07T21:19:05.8090493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,158.28,1.464,317,330.3,30,189
2025-01-07T21:19:05.8714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,159.24,1.464,317,330.3,30,190
2025-01-07T21:19:05.9496207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,159.24,1.464,317,330.3,30,190
2025-01-07T21:19:06.0121002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,158.86,1.464,317,329.9,30,190
2025-01-07T21:19:06.0746258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,156.95,1.464,317,329.9,30,188
2025-01-07T21:19:06.1370953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,155.99,1.464,317,329.9,30,187
2025-01-07T21:19:06.1995514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,155.99,1.464,317,329.9,30,187
2025-01-07T21:19:06.2777387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,156.95,1.464,317,329.9,30,188
2025-01-07T21:19:06.3401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,156.95,1.464,317,329.9,30,188
2025-01-07T21:19:06.4049489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,156.95,1.464,317,329.9,30,188
2025-01-07T21:19:06.4674787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.88,1.528,316.4,329.9,30,188
2025-01-07T21:19:06.5299400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,155.92,1.528,316.4,329.9,30,187
2025-01-07T21:19:06.5923798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,154.97,1.528,316.4,329.9,30,186
2025-01-07T21:19:06.6705659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,153.04,1.528,316.4,329.9,29,184
2025-01-07T21:19:06.7329841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,152.08,1.528,316.4,329.9,29,183
2025-01-07T21:19:06.7954872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,152.08,1.528,316.4,329.9,29,183
2025-01-07T21:19:06.8611938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,152.08,1.528,316.4,329.9,29,183
2025-01-07T21:19:06.9236682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,152.08,1.528,316.4,329.9,29,183
2025-01-07T21:19:06.9861674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,152.08,1.528,316.4,329.9,29,183
2025-01-07T21:19:07.0642671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,151.89,1.528,316.4,329.7,29,183
2025-01-07T21:19:07.1267781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,150.94,1.528,316.4,329.7,29,182
2025-01-07T21:19:07.1893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,149.99,1.528,316.4,329.7,29,181
2025-01-07T21:19:07.2517359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,149.99,1.528,316.4,329.7,29,181
2025-01-07T21:19:07.3141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,149.04,1.528,316.4,329.7,29,180
2025-01-07T21:19:07.3923692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,149.04,1.528,316.4,329.7,29,180
2025-01-07T21:19:07.4548239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,150.94,1.528,316.4,329.7,29,182
2025-01-07T21:19:07.5172822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,151.67,1.853,315.3,329.7,29,183
2025-01-07T21:19:07.5798109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,152.61,1.853,315.3,329.7,29,184
2025-01-07T21:19:07.6422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,153.47,1.853,315.3,329.7,27,185
2025-01-07T21:19:07.7204293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.41,1.853,315.3,329.7,27,186
2025-01-07T21:19:07.7828558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.41,1.853,315.3,329.7,27,186
2025-01-07T21:19:07.8453995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.35,1.853,315.3,329.7,27,187
2025-01-07T21:19:07.9079464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.35,1.853,315.3,329.7,27,187
2025-01-07T21:19:07.9703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.35,1.853,315.3,329.7,27,187
2025-01-07T21:19:08.0484717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.35,1.853,315.3,329.7,27,187
2025-01-07T21:19:08.1109741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.35,1.853,315.3,329.7,27,187
2025-01-07T21:19:08.1735270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.29,1.853,315.3,329.7,27,188
2025-01-07T21:19:08.2359519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.29,1.853,315.3,329.7,27,188
2025-01-07T21:19:08.2983834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.17,1.853,315.3,329.7,27,190
2025-01-07T21:19:08.3765277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.17,1.853,315.3,329.7,27,190
2025-01-07T21:19:08.4390080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.17,1.853,315.3,329.7,27,190
2025-01-07T21:19:08.5015135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.17,1.853,315.3,329.7,27,190
2025-01-07T21:19:08.5640182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.02,2.123,314.1,329.7,27,188
2025-01-07T21:19:08.6264628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.9,2.123,314.1,329.7,24,187
2025-01-07T21:19:08.6889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.98,2.123,314.1,329.7,24,186
2025-01-07T21:19:08.7670513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.9,2.123,314.1,329.7,24,187
2025-01-07T21:19:08.8296083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.67,2.123,314.1,329.7,24,190
2025-01-07T21:19:08.8920410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.52,2.123,314.1,329.7,24,192
2025-01-07T21:19:08.9546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.45,2.123,314.1,329.7,24,193
2025-01-07T21:19:09.0170238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.45,2.123,314.1,329.7,24,193
2025-01-07T21:19:09.0951128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.6,2.123,314.1,329.7,24,191
2025-01-07T21:19:09.1575108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.6,2.123,314.1,329.7,24,191
2025-01-07T21:19:09.2199986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.6,2.123,314.1,329.7,24,191
2025-01-07T21:19:09.2826647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.6,2.123,314.1,329.7,24,191
2025-01-07T21:19:09.3451120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.6,2.123,314.1,329.7,24,191
2025-01-07T21:19:09.4233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.67,2.123,314.1,329.7,24,190
2025-01-07T21:19:09.4875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.9,2.123,314.1,329.7,24,187
2025-01-07T21:19:09.5501278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,153.99,2.021,313.2,329.7,24,186
2025-01-07T21:19:09.6125812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,153.99,2.021,313.2,329.7,24,186
2025-01-07T21:19:09.6751538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,153.99,2.021,313.2,329.7,24,186
2025-01-07T21:19:09.7376104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,154.91,2.021,313.2,329.7,24,187
2025-01-07T21:19:09.8157359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,155.84,2.021,313.2,329.7,24,188
2025-01-07T21:19:09.8809263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,155.84,2.021,313.2,329.7,24,188
2025-01-07T21:19:09.9433845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,155.84,2.021,313.2,329.7,24,188
2025-01-07T21:19:10.0215135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.05,2.021,313.2,330,24,189
2025-01-07T21:19:10.0683932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.05,2.021,313.2,330,24,189
2025-01-07T21:19:10.1308861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.05,2.021,313.2,330,24,189
2025-01-07T21:19:10.2089753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.05,2.021,313.2,330,24,189
2025-01-07T21:19:10.2714219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.05,2.021,313.2,330,24,189
2025-01-07T21:19:10.3339492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,156.12,2.021,313.2,330,24,188
2025-01-07T21:19:10.4001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,155.19,2.021,313.2,330,24,187
2025-01-07T21:19:10.4626579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.59,1.593,313.8,330,24,187
2025-01-07T21:19:10.5251466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.59,1.593,313.8,330,24,187
2025-01-07T21:19:10.6032565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.53,1.593,313.8,330,24,188
2025-01-07T21:19:10.6657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.59,1.593,313.8,330,25,188
2025-01-07T21:19:10.7282451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.48,1.593,313.8,330,25,190
2025-01-07T21:19:10.7907155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.42,1.593,313.8,330,25,191
2025-01-07T21:19:10.8531621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.31,1.593,313.8,330,25,193
2025-01-07T21:19:10.9312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.31,1.593,313.8,330,25,193
2025-01-07T21:19:11.0094430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.99,1.593,313.8,330.6,25,191
2025-01-07T21:19:11.0562033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.99,1.593,313.8,330.6,25,191
2025-01-07T21:19:11.1188239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.99,1.593,313.8,330.6,25,191
2025-01-07T21:19:11.1812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.04,1.593,313.8,330.6,25,190
2025-01-07T21:19:11.2593321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.04,1.593,313.8,330.6,25,190
2025-01-07T21:19:11.3218796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.1,1.593,313.8,330.6,25,189
2025-01-07T21:19:11.3843379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.04,1.593,313.8,330.6,25,190
2025-01-07T21:19:11.4468395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.99,1.593,313.8,330.6,25,191
2025-01-07T21:19:11.5093193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.35,1.239,316.3,330.6,25,193
2025-01-07T21:19:11.5718764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.31,1.239,316.3,330.6,25,194
2025-01-07T21:19:11.6499632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,164.32,1.239,316.3,330.6,26,195
2025-01-07T21:19:11.7123696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.36,1.239,316.3,330.6,26,194
2025-01-07T21:19:11.7749102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.36,1.239,316.3,330.6,26,194
2025-01-07T21:19:11.8372549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,162.4,1.239,316.3,330.6,26,193
2025-01-07T21:19:11.8998751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.48,1.239,316.3,330.6,26,191
2025-01-07T21:19:11.9780616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.48,1.239,316.3,330.6,26,191
2025-01-07T21:19:12.0404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.86,1.239,316.3,331,26,191
2025-01-07T21:19:12.1029237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.78,1.239,316.3,331,26,193
2025-01-07T21:19:12.1653635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.78,1.239,316.3,331,26,193
2025-01-07T21:19:12.2278789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.74,1.239,316.3,331,26,194
2025-01-07T21:19:12.3059847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.74,1.239,316.3,331,26,194
2025-01-07T21:19:12.3685052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.74,1.239,316.3,331,26,194
2025-01-07T21:19:12.4310140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.74,1.239,316.3,331,26,194
2025-01-07T21:19:12.4933633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.83,1.253,319.8,331,26,195
2025-01-07T21:19:12.5560141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.75,1.253,319.8,331,26,197
2025-01-07T21:19:12.6340742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.6,1.253,319.8,331,24,198
2025-01-07T21:19:12.6965724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.6,1.253,319.8,331,24,198
2025-01-07T21:19:12.7591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.6,1.253,319.8,331,24,198
2025-01-07T21:19:12.8215285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.65,1.253,319.8,331,24,197
2025-01-07T21:19:12.8840248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.69,1.253,319.8,331,24,196
2025-01-07T21:19:12.9621369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.69,1.253,319.8,331,24,196
2025-01-07T21:19:13.0246992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.74,1.253,319.8,331,24,195
2025-01-07T21:19:13.0870903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.74,1.253,319.8,331,24,195
2025-01-07T21:19:13.1496543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.74,1.253,319.8,331,24,195
2025-01-07T21:19:13.2120670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.65,1.253,319.8,331,24,197
2025-01-07T21:19:13.2902584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.6,1.253,319.8,331,24,198
2025-01-07T21:19:13.3526668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.6,1.253,319.8,331,24,198
2025-01-07T21:19:13.4151981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.45,1.506,321,331,24,197
2025-01-07T21:19:13.4776373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.62,1.506,321,331,24,194
2025-01-07T21:19:13.5401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.62,1.506,321,331,24,194
2025-01-07T21:19:13.6182459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.67,1.506,321,331,24,193
2025-01-07T21:19:13.6807824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.67,1.506,321,331,26,195
2025-01-07T21:19:13.7431506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.57,1.506,321,331,26,197
2025-01-07T21:19:13.8056025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.57,1.506,321,331,26,197
2025-01-07T21:19:13.8682004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.57,1.506,321,331,26,197
2025-01-07T21:19:13.9306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.57,1.506,321,331,26,197
2025-01-07T21:19:14.0088157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.47,1.506,321,330.9,26,197
2025-01-07T21:19:14.0711219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.42,1.506,321,330.9,26,198
2025-01-07T21:19:14.1337927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.42,1.506,321,330.9,26,198
2025-01-07T21:19:14.1963156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.42,1.506,321,330.9,26,198
2025-01-07T21:19:14.2587519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.47,1.506,321,330.9,26,197
2025-01-07T21:19:14.3369332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.52,1.506,321,330.9,26,196
2025-01-07T21:19:14.3993509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.57,1.506,321,330.9,26,195
2025-01-07T21:19:14.4618695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.57,1.506,321,330.9,26,195
2025-01-07T21:19:14.5243175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.39,1.658,319.9,330.9,26,195
2025-01-07T21:19:14.5869138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.39,1.658,319.9,330.9,26,195
2025-01-07T21:19:14.6649370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.27,1.658,319.9,330.9,24,195
2025-01-07T21:19:14.7274375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.33,1.658,319.9,330.9,24,194
2025-01-07T21:19:14.7899148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.33,1.658,319.9,330.9,24,194
2025-01-07T21:19:14.8524616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.33,1.658,319.9,330.9,24,194
2025-01-07T21:19:14.9148192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.33,1.658,319.9,330.9,24,194
2025-01-07T21:19:14.9930002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.33,1.658,319.9,330.9,24,194
2025-01-07T21:19:15.0554643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.33,1.658,319.9,330.9,24,194
2025-01-07T21:19:15.1180087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.33,1.658,319.9,330.9,24,194
2025-01-07T21:19:15.1804794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.39,1.658,319.9,330.9,24,193
2025-01-07T21:19:15.2428647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.51,1.658,319.9,330.9,24,191
2025-01-07T21:19:15.3210542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.63,1.658,319.9,330.9,24,189
2025-01-07T21:19:15.3835447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.69,1.658,319.9,330.9,24,188
2025-01-07T21:19:15.4459960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.63,1.658,319.9,330.9,24,189
2025-01-07T21:19:15.5084758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.51,1.658,319.9,330.9,24,191
2025-01-07T21:19:15.5709309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.41,1.535,318.5,330.9,24,193
2025-01-07T21:19:15.6491312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.3,1.535,318.5,330.9,23,194
2025-01-07T21:19:15.7116194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.3,1.535,318.5,330.9,23,194
2025-01-07T21:19:15.7740481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.24,1.535,318.5,330.9,23,195
2025-01-07T21:19:15.8365528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.24,1.535,318.5,330.9,23,195
2025-01-07T21:19:15.8990621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.3,1.535,318.5,330.9,23,194
2025-01-07T21:19:15.9771622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.3,1.535,318.5,330.9,23,194
2025-01-07T21:19:16.0397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.54,1.535,318.5,331.1,23,193
2025-01-07T21:19:16.1020323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.6,1.535,318.5,331.1,23,192
2025-01-07T21:19:16.1646453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.66,1.535,318.5,331.1,23,191
2025-01-07T21:19:16.2271204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.66,1.535,318.5,331.1,23,191
2025-01-07T21:19:16.2896485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.54,1.535,318.5,331.1,23,193
2025-01-07T21:19:16.3677321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.54,1.535,318.5,331.1,23,193
2025-01-07T21:19:16.4301372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.48,1.535,318.5,331.1,23,194
2025-01-07T21:19:16.4927483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.76,1.246,317.2,331.1,23,193
2025-01-07T21:19:16.5551628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.85,1.246,317.2,331.1,23,191
2025-01-07T21:19:16.6176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.9,1.246,317.2,331.1,23,190
2025-01-07T21:19:16.6957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158,1.246,317.2,331.1,23,188
2025-01-07T21:19:16.7582237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.05,1.246,317.2,331.1,23,187
2025-01-07T21:19:16.8207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.09,1.246,317.2,331.1,23,186
2025-01-07T21:19:16.8832609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.09,1.246,317.2,331.1,23,186
2025-01-07T21:19:16.9457384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.09,1.246,317.2,331.1,23,186
2025-01-07T21:19:17.0238353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.33,1.246,317.2,331.4,23,187
2025-01-07T21:19:17.0863150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.33,1.246,317.2,331.4,23,187
2025-01-07T21:19:17.1489861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.38,1.246,317.2,331.4,23,186
2025-01-07T21:19:17.2113053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,154.48,1.246,317.2,331.4,23,184
2025-01-07T21:19:17.2738104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,154.48,1.246,317.2,331.4,23,184
2025-01-07T21:19:17.3520009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,158.28,1.246,317.2,331.4,23,188
2025-01-07T21:19:17.4144112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.19,1.246,317.2,331.4,23,190
2025-01-07T21:19:17.4831427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.14,1.246,317.2,331.4,23,191
2025-01-07T21:19:17.5456029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,1.062,315.4,331.4,23,191
2025-01-07T21:19:17.6080492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,1.062,315.4,331.4,23,191
2025-01-07T21:19:17.6705784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.33,1.062,315.4,331.4,24,190
2025-01-07T21:19:17.7330566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.41,1.062,315.4,331.4,24,188
2025-01-07T21:19:17.8111472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.45,1.062,315.4,331.4,24,187
2025-01-07T21:19:17.8762870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.45,1.062,315.4,331.4,24,187
2025-01-07T21:19:17.9387837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.45,1.062,315.4,331.4,24,187
2025-01-07T21:19:18.0012853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.45,1.062,315.4,331.4,24,187
2025-01-07T21:19:18.0637749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.83,1.062,315.4,331.8,24,187
2025-01-07T21:19:18.1262624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.83,1.062,315.4,331.8,24,187
2025-01-07T21:19:18.2043839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.83,1.062,315.4,331.8,24,187
2025-01-07T21:19:18.2668952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.72,1.062,315.4,331.8,24,190
2025-01-07T21:19:18.3292892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.72,1.062,315.4,331.8,24,190
2025-01-07T21:19:18.3918294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.79,1.062,315.4,331.8,24,188
2025-01-07T21:19:18.4543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.79,1.118,315.5,331.8,24,187
2025-01-07T21:19:18.5323943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.83,1.118,315.5,331.8,24,186
2025-01-07T21:19:18.5948845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,154.91,1.118,315.5,331.8,24,184
2025-01-07T21:19:18.6574492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.98,1.118,315.5,331.8,26,184
2025-01-07T21:19:18.7200285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.98,1.118,315.5,331.8,26,184
2025-01-07T21:19:18.7823684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.94,1.118,315.5,331.8,26,185
2025-01-07T21:19:18.8448835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.9,1.118,315.5,331.8,26,186
2025-01-07T21:19:18.9229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.9,1.118,315.5,331.8,26,186
2025-01-07T21:19:18.9854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.9,1.118,315.5,331.8,26,186
2025-01-07T21:19:19.0479107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.19,1.118,315.5,332.1,26,186
2025-01-07T21:19:19.1104032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.19,1.118,315.5,332.1,26,186
2025-01-07T21:19:19.1729464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.19,1.118,315.5,332.1,26,186
2025-01-07T21:19:19.2510872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.19,1.118,315.5,332.1,26,186
2025-01-07T21:19:19.3134766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.23,1.118,315.5,332.1,26,185
2025-01-07T21:19:19.3760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.27,1.118,315.5,332.1,26,184
2025-01-07T21:19:19.4384964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.31,1.118,315.5,332.1,26,183
2025-01-07T21:19:19.5009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.29,1.352,318.5,332.1,26,183
2025-01-07T21:19:19.5790702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.24,1.352,318.5,332.1,26,184
2025-01-07T21:19:19.6414696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.26,1.352,318.5,332.1,28,185
2025-01-07T21:19:19.7040512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.21,1.352,318.5,332.1,28,186
2025-01-07T21:19:19.7664855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.21,1.352,318.5,332.1,28,186
2025-01-07T21:19:19.8290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.21,1.352,318.5,332.1,28,186
2025-01-07T21:19:19.9070828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.21,1.352,318.5,332.1,28,186
2025-01-07T21:19:19.9696192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.21,1.352,318.5,332.1,28,186
2025-01-07T21:19:20.0320334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.93,1.352,318.5,331.8,28,186
2025-01-07T21:19:20.0945489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.93,1.352,318.5,331.8,28,186
2025-01-07T21:19:20.1569058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.88,1.352,318.5,331.8,28,187
2025-01-07T21:19:20.2351313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.88,1.352,318.5,331.8,28,187
2025-01-07T21:19:20.2976630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.88,1.352,318.5,331.8,28,187
2025-01-07T21:19:20.3601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.88,1.352,318.5,331.8,28,187
2025-01-07T21:19:20.4226151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.88,1.352,318.5,331.8,28,187
2025-01-07T21:19:20.4850731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,157.85,1.577,320.8,331.8,28,187
2025-01-07T21:19:20.5632632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,157.85,1.577,320.8,331.8,28,187
2025-01-07T21:19:20.6257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.76,1.577,320.8,331.8,24,186
2025-01-07T21:19:20.6882702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.76,1.577,320.8,331.8,24,186
2025-01-07T21:19:20.7507800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.76,1.577,320.8,331.8,24,186
2025-01-07T21:19:20.8132075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.76,1.577,320.8,331.8,24,186
2025-01-07T21:19:20.8913389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.76,1.577,320.8,331.8,24,186
2025-01-07T21:19:20.9602805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,156.76,1.577,320.8,331.8,24,186
2025-01-07T21:19:21.0163700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.29,1.577,320.8,331.3,24,186
2025-01-07T21:19:21.0788164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.23,1.577,320.8,331.3,24,187
2025-01-07T21:19:21.1412479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.18,1.577,320.8,331.3,24,188
2025-01-07T21:19:21.2037139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.18,1.577,320.8,331.3,24,188
2025-01-07T21:19:21.2818781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.23,1.577,320.8,331.3,24,187
2025-01-07T21:19:21.3442849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.23,1.577,320.8,331.3,24,187
2025-01-07T21:19:21.4068811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.29,1.577,320.8,331.3,24,186
2025-01-07T21:19:21.4692721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.33,1.576,321.4,331.3,24,186
2025-01-07T21:19:21.5318352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.27,1.576,321.4,331.3,24,187
2025-01-07T21:19:21.6099071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:21.6723479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:21.7350208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:21.7973866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.15,1.576,321.4,331.3,24,189
2025-01-07T21:19:21.8599205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:21.9379350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:22.0160898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.27,1.576,321.4,331.3,24,187
2025-01-07T21:19:22.0630613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.27,1.576,321.4,331.3,24,187
2025-01-07T21:19:22.1254501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:22.1879414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:22.2661148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.21,1.576,321.4,331.3,24,188
2025-01-07T21:19:22.3285701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.15,1.576,321.4,331.3,24,189
2025-01-07T21:19:22.3908948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.09,1.576,321.4,331.3,24,190
2025-01-07T21:19:22.4534846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.29,1.327,321.8,331.3,24,190
2025-01-07T21:19:22.5160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.29,1.327,321.8,331.3,24,190
2025-01-07T21:19:22.5942049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.29,1.327,321.8,331.3,24,190
2025-01-07T21:19:22.6564823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.4,1.327,321.8,331.3,24,188
2025-01-07T21:19:22.7191641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.4,1.327,321.8,331.3,24,188
2025-01-07T21:19:22.7815121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.45,1.327,321.8,331.3,24,187
2025-01-07T21:19:22.8439505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.45,1.327,321.8,331.3,24,187
2025-01-07T21:19:22.9221430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.45,1.327,321.8,331.3,24,187
2025-01-07T21:19:22.9845565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.4,1.327,321.8,331.3,24,188
2025-01-07T21:19:23.0470394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.68,1.327,321.8,331.6,24,188
2025-01-07T21:19:23.1096327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.68,1.327,321.8,331.6,24,188
2025-01-07T21:19:23.1720845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.68,1.327,321.8,331.6,24,188
2025-01-07T21:19:23.2346386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.68,1.327,321.8,331.6,24,188
2025-01-07T21:19:23.3127054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.68,1.327,321.8,331.6,24,188
2025-01-07T21:19:23.3751649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.68,1.327,321.8,331.6,24,188
2025-01-07T21:19:23.4377021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.58,1.327,321.8,331.6,24,190
2025-01-07T21:19:23.5002031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.66,1.102,319.7,331.6,24,190
2025-01-07T21:19:23.5626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.7,1.102,319.7,331.6,24,189
2025-01-07T21:19:23.6407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.84,1.102,319.7,331.6,26,187
2025-01-07T21:19:23.7033613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.88,1.102,319.7,331.6,26,186
2025-01-07T21:19:23.7657260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.96,1.102,319.7,331.6,26,184
2025-01-07T21:19:23.8282381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.96,1.102,319.7,331.6,26,184
2025-01-07T21:19:23.8906805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.92,1.102,319.7,331.6,26,185
2025-01-07T21:19:23.9688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.88,1.102,319.7,331.6,26,186
2025-01-07T21:19:24.0314257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.88,1.102,319.7,331.6,26,186
2025-01-07T21:19:24.0938918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.84,1.102,319.7,331.6,26,187
2025-01-07T21:19:24.1563195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.81,1.102,319.7,331.6,26,188
2025-01-07T21:19:24.2187793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.73,1.102,319.7,331.6,26,190
2025-01-07T21:19:24.2833007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.73,1.102,319.7,331.6,26,190
2025-01-07T21:19:24.3593769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.73,1.102,319.7,331.6,26,190
2025-01-07T21:19:24.4218828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.73,1.102,319.7,331.6,26,190
2025-01-07T21:19:24.4843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.62,1.078,316.3,331.6,26,190
2025-01-07T21:19:24.5469471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.62,1.078,316.3,331.6,26,190
2025-01-07T21:19:24.6250326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.62,1.078,316.3,331.6,26,190
2025-01-07T21:19:24.6874478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.59,1.078,316.3,331.6,26,191
2025-01-07T21:19:24.7499111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.59,1.078,316.3,331.6,26,191
2025-01-07T21:19:24.8148145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.59,1.078,316.3,331.6,26,191
2025-01-07T21:19:24.8774273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.59,1.078,316.3,331.6,26,191
2025-01-07T21:19:24.9399343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.62,1.078,316.3,331.6,26,190
2025-01-07T21:19:25.0180370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.01,1.078,316.3,332,26,190
2025-01-07T21:19:25.0804604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.01,1.078,316.3,332,26,190
2025-01-07T21:19:25.1429439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.01,1.078,316.3,332,26,190
2025-01-07T21:19:25.2055135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.01,1.078,316.3,332,26,190
2025-01-07T21:19:25.2679981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.01,1.078,316.3,332,26,190
2025-01-07T21:19:25.3460118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.97,1.078,316.3,332,26,191
2025-01-07T21:19:25.4085093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.01,1.078,316.3,332,26,190
2025-01-07T21:19:25.4710539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.92,1.193,317.6,332,26,191
2025-01-07T21:19:25.5334985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.92,1.193,317.6,332,26,191
2025-01-07T21:19:25.5960391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.92,1.193,317.6,332,26,191
2025-01-07T21:19:25.6741486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.96,1.193,317.6,332,27,191
2025-01-07T21:19:25.7366644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.96,1.193,317.6,332,27,191
2025-01-07T21:19:25.7991274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.96,1.193,317.6,332,27,191
2025-01-07T21:19:25.8616417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.96,1.193,317.6,332,27,191
2025-01-07T21:19:25.9241291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.99,1.193,317.6,332,27,190
2025-01-07T21:19:25.9866607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.99,1.193,317.6,332,27,190
2025-01-07T21:19:26.0646753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.19,1.193,317.6,332.2,27,190
2025-01-07T21:19:26.1271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,162.15,1.193,317.6,332.2,27,191
2025-01-07T21:19:26.1896640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,164.07,1.193,317.6,332.2,27,193
2025-01-07T21:19:26.2521314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,163.11,1.193,317.6,332.2,27,192
2025-01-07T21:19:26.3173391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.19,1.193,317.6,332.2,27,190
2025-01-07T21:19:26.3797204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.19,1.193,317.6,332.2,27,190
2025-01-07T21:19:26.4579398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,161.33,1.292,322.8,332.2,27,190
2025-01-07T21:19:26.5204320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,161.33,1.292,322.8,332.2,27,190
2025-01-07T21:19:26.5830299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,162.29,1.292,322.8,332.2,27,191
2025-01-07T21:19:26.6454742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.3,1.292,322.8,332.2,26,190
2025-01-07T21:19:26.7079368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.34,1.292,322.8,332.2,26,189
2025-01-07T21:19:26.7860123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.43,1.292,322.8,332.2,26,187
2025-01-07T21:19:26.8522631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.43,1.292,322.8,332.2,26,187
2025-01-07T21:19:26.9147589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.43,1.292,322.8,332.2,26,187
2025-01-07T21:19:26.9772260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.43,1.292,322.8,332.2,26,187
2025-01-07T21:19:27.0396985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.39,1.292,322.8,332.2,26,188
2025-01-07T21:19:27.1020727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.39,1.292,322.8,332.2,26,188
2025-01-07T21:19:27.1802921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.3,1.292,322.8,332.2,26,190
2025-01-07T21:19:27.2427539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.3,1.292,322.8,332.2,26,190
2025-01-07T21:19:27.3052902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.3,1.292,322.8,332.2,26,190
2025-01-07T21:19:27.3677528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.3,1.292,322.8,332.2,26,190
2025-01-07T21:19:27.4302173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.3,1.292,322.8,332.2,26,190
2025-01-07T21:19:27.5083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.58,1.268,327.7,332.2,26,189
2025-01-07T21:19:27.5708601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.58,1.268,327.7,332.2,26,189
2025-01-07T21:19:27.6333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.45,1.268,327.7,332.2,23,190
2025-01-07T21:19:27.6958371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.35,1.268,327.7,332.2,23,192
2025-01-07T21:19:27.7583750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.3,1.268,327.7,332.2,23,193
2025-01-07T21:19:27.8364276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.25,1.268,327.7,332.2,23,194
2025-01-07T21:19:27.8989462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.25,1.268,327.7,332.2,23,194
2025-01-07T21:19:27.9614493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.3,1.268,327.7,332.2,23,193
2025-01-07T21:19:28.0238732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.21,1.268,327.7,332,23,191
2025-01-07T21:19:28.0863848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.26,1.268,327.7,332,23,190
2025-01-07T21:19:28.1488537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.26,1.268,327.7,332,23,190
2025-01-07T21:19:28.2270141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.26,1.268,327.7,332,23,190
2025-01-07T21:19:28.2895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.26,1.268,327.7,332,23,190
2025-01-07T21:19:28.3519993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.26,1.268,327.7,332,23,190
2025-01-07T21:19:28.4144784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.36,1.268,327.7,332,23,188
2025-01-07T21:19:28.4769248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.36,1.268,327.7,332,23,188
2025-01-07T21:19:28.5550152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.46,1.14,328.5,332,23,188
2025-01-07T21:19:28.6175435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.49,1.14,328.5,332,22,187
2025-01-07T21:19:28.6800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.49,1.14,328.5,332,22,187
2025-01-07T21:19:28.7449912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.49,1.14,328.5,332,22,187
2025-01-07T21:19:28.8050050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.49,1.14,328.5,332,22,187
2025-01-07T21:19:28.8830516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.49,1.14,328.5,332,22,187
2025-01-07T21:19:28.9457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.44,1.14,328.5,332,22,188
2025-01-07T21:19:29.0080892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.15,1.14,328.5,331.8,22,190
2025-01-07T21:19:29.0704193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,164.01,1.14,328.5,331.8,22,193
2025-01-07T21:19:29.1330558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.86,1.14,328.5,331.8,22,196
2025-01-07T21:19:29.2112245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.77,1.14,328.5,331.8,22,198
2025-01-07T21:19:29.2736528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.77,1.14,328.5,331.8,22,198
2025-01-07T21:19:29.3360911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.77,1.14,328.5,331.8,22,198
2025-01-07T21:19:29.3985522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.86,1.14,328.5,331.8,22,196
2025-01-07T21:19:29.4612027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.91,1.14,328.5,331.8,22,195
2025-01-07T21:19:29.5392339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.8,1.011,322.5,331.8,22,194
2025-01-07T21:19:29.6016955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.8,1.011,322.5,331.8,22,194
2025-01-07T21:19:29.6641740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.8,1.011,322.5,331.8,23,195
2025-01-07T21:19:29.7266887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.8,1.011,322.5,331.8,23,195
2025-01-07T21:19:29.7891425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.8,1.011,322.5,331.8,23,195
2025-01-07T21:19:29.8673172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.8,1.011,322.5,331.8,23,195
2025-01-07T21:19:29.9297668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.8,1.011,322.5,331.8,23,195
2025-01-07T21:19:29.9923060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.8,1.011,322.5,331.8,23,195
2025-01-07T21:19:30.0546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,167.63,1.011,322.5,331.7,23,197
2025-01-07T21:19:30.1172348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.59,1.011,322.5,331.7,23,198
2025-01-07T21:19:30.1815527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.59,1.011,322.5,331.7,23,198
2025-01-07T21:19:30.2596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.59,1.011,322.5,331.7,23,198
2025-01-07T21:19:30.3220945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.59,1.011,322.5,331.7,23,198
2025-01-07T21:19:30.3845845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.59,1.011,322.5,331.7,23,198
2025-01-07T21:19:30.4469954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.59,1.011,322.5,331.7,23,198
2025-01-07T21:19:30.5095108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.45,0.993,318.1,331.7,23,198
2025-01-07T21:19:30.5875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.45,0.993,318.1,331.7,23,198
2025-01-07T21:19:30.6501723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.58,0.993,318.1,331.7,25,197
2025-01-07T21:19:30.7126098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.58,0.993,318.1,331.7,25,197
2025-01-07T21:19:30.7751764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.58,0.993,318.1,331.7,25,197
2025-01-07T21:19:30.8375410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.58,0.993,318.1,331.7,25,197
2025-01-07T21:19:30.9155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.58,0.993,318.1,331.7,25,197
2025-01-07T21:19:30.9781841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.58,0.993,318.1,331.7,25,197
2025-01-07T21:19:31.0407046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,166.61,0.993,318.1,331.7,25,196
2025-01-07T21:19:31.1030832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.65,0.993,318.1,331.7,25,195
2025-01-07T21:19:31.1656975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.65,0.993,318.1,331.7,25,195
2025-01-07T21:19:31.2281710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.68,0.993,318.1,331.7,25,194
2025-01-07T21:19:31.3062639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.68,0.993,318.1,331.7,25,194
2025-01-07T21:19:31.3687621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.68,0.993,318.1,331.7,25,194
2025-01-07T21:19:31.4311975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.68,0.993,318.1,331.7,25,194
2025-01-07T21:19:31.4936953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.66,1.072,319.5,331.7,25,194
2025-01-07T21:19:31.5561834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.69,1.072,319.5,331.7,25,193
2025-01-07T21:19:31.6344102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.73,1.072,319.5,331.7,26,193
2025-01-07T21:19:31.6968622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.73,1.072,319.5,331.7,26,193
2025-01-07T21:19:31.7593251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.73,1.072,319.5,331.7,26,193
2025-01-07T21:19:31.8218026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,165.66,1.072,319.5,331.7,26,195
2025-01-07T21:19:31.8843043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,168.55,1.072,319.5,331.7,26,198
2025-01-07T21:19:31.9623711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,168.55,1.072,319.5,331.7,26,198
2025-01-07T21:19:32.0248664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,168.65,1.072,319.5,331.8,26,198
2025-01-07T21:19:32.0873409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,168.65,1.072,319.5,331.8,26,198
2025-01-07T21:19:32.1498735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.61,1.072,319.5,331.8,26,199
2025-01-07T21:19:32.2123303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.61,1.072,319.5,331.8,26,199
2025-01-07T21:19:32.2903851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.61,1.072,319.5,331.8,26,199
2025-01-07T21:19:32.3529689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.61,1.072,319.5,331.8,26,199
2025-01-07T21:19:32.4153712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,168.65,1.072,319.5,331.8,26,198
2025-01-07T21:19:32.4778429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,167.68,1.072,319.5,331.8,26,197
2025-01-07T21:19:32.5403942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.85,1.118,323.3,331.8,26,195
2025-01-07T21:19:32.6185553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.89,1.118,323.3,331.8,26,194
2025-01-07T21:19:32.6810700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.93,1.118,323.3,331.8,26,193
2025-01-07T21:19:32.7434959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.93,1.118,323.3,331.8,26,193
2025-01-07T21:19:32.8059896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.89,1.118,323.3,331.8,26,194
2025-01-07T21:19:32.8685398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.85,1.118,323.3,331.8,26,195
2025-01-07T21:19:32.9464875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.85,1.118,323.3,331.8,26,195
2025-01-07T21:19:33.0091576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.78,1.118,323.3,331.8,26,197
2025-01-07T21:19:33.0715538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.78,1.118,323.3,331.8,26,197
2025-01-07T21:19:33.1340483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.85,1.118,323.3,331.8,26,195
2025-01-07T21:19:33.1965299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.89,1.118,323.3,331.8,26,194
2025-01-07T21:19:33.2746408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.97,1.118,323.3,331.8,26,192
2025-01-07T21:19:33.3371284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.05,1.118,323.3,331.8,26,190
2025-01-07T21:19:33.3995992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.05,1.118,323.3,331.8,26,190
2025-01-07T21:19:33.4621015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.09,1.118,323.3,331.8,26,189
2025-01-07T21:19:33.5245320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.35,1.07,330.4,331.8,26,190
2025-01-07T21:19:33.5870624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:33.6652176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:33.7276798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:33.7901222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:33.8526650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:33.9151519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:34.0088854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:34.0557301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.35,1.07,330.4,331.8,26,190
2025-01-07T21:19:34.1181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.35,1.07,330.4,331.8,26,190
2025-01-07T21:19:34.1807284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.31,1.07,330.4,331.8,26,191
2025-01-07T21:19:34.2432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.24,1.07,330.4,331.8,26,193
2025-01-07T21:19:34.3212714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.2,1.07,330.4,331.8,26,194
2025-01-07T21:19:34.3838940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.16,1.07,330.4,331.8,26,195
2025-01-07T21:19:34.4462857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.16,1.07,330.4,331.8,26,195
2025-01-07T21:19:34.5087649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.41,1.015,336.3,331.8,26,195
2025-01-07T21:19:34.5712787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.41,1.015,336.3,331.8,26,195
2025-01-07T21:19:34.6493853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,166.43,1.015,336.3,331.8,28,195
2025-01-07T21:19:34.7118574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,166.43,1.015,336.3,331.8,28,195
2025-01-07T21:19:34.7743747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,166.43,1.015,336.3,331.8,28,195
2025-01-07T21:19:34.8368844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,165.47,1.015,336.3,331.8,28,194
2025-01-07T21:19:34.8992044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,164.5,1.015,336.3,331.8,28,193
2025-01-07T21:19:34.9774259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.54,1.015,336.3,331.8,28,192
2025-01-07T21:19:35.0398779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.32,1.015,336.3,331.5,28,190
2025-01-07T21:19:35.1023785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.32,1.015,336.3,331.5,28,190
2025-01-07T21:19:35.1649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163.25,1.015,336.3,331.5,28,192
2025-01-07T21:19:35.2273175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,164.21,1.015,336.3,331.5,28,193
2025-01-07T21:19:35.3054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,164.21,1.015,336.3,331.5,28,193
2025-01-07T21:19:35.3679419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,162.28,1.015,336.3,331.5,28,191
2025-01-07T21:19:35.4304344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.32,1.015,336.3,331.5,28,190
2025-01-07T21:19:35.4940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,161.18,1.051,332.7,331.5,28,190
2025-01-07T21:19:35.5553498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,160.22,1.051,332.7,331.5,28,189
2025-01-07T21:19:35.6335126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.24,1.051,332.7,331.5,26,188
2025-01-07T21:19:35.6960023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.2,1.051,332.7,331.5,26,189
2025-01-07T21:19:35.7585483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.16,1.051,332.7,331.5,26,190
2025-01-07T21:19:35.8209783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.16,1.051,332.7,331.5,26,190
2025-01-07T21:19:35.8834825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.16,1.051,332.7,331.5,26,190
2025-01-07T21:19:35.9459591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,160.2,1.051,332.7,331.5,26,189
2025-01-07T21:19:36.0239929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.95,1.051,332.7,331.2,26,188
2025-01-07T21:19:36.0865662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.99,1.051,332.7,331.2,26,187
2025-01-07T21:19:36.1490092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.03,1.051,332.7,331.2,26,186
2025-01-07T21:19:36.2114910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.03,1.051,332.7,331.2,26,186
2025-01-07T21:19:36.2740796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.03,1.051,332.7,331.2,26,186
2025-01-07T21:19:36.3521722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.03,1.051,332.7,331.2,26,186
2025-01-07T21:19:36.4146139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.03,1.051,332.7,331.2,26,186
2025-01-07T21:19:36.4769963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.06,1.051,332.7,331.2,26,185
2025-01-07T21:19:36.5395604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,154.74,1.207,324.8,331.2,26,184
2025-01-07T21:19:36.6020469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,153.75,1.207,324.8,331.2,24,183
2025-01-07T21:19:36.6801477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,153.75,1.207,324.8,331.2,24,183
2025-01-07T21:19:36.7427528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,154.7,1.207,324.8,331.2,24,184
2025-01-07T21:19:36.8052891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,155.66,1.207,324.8,331.2,24,185
2025-01-07T21:19:36.8676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.56,1.207,324.8,331.2,24,187
2025-01-07T21:19:36.9300582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.42,1.207,324.8,331.2,24,190
2025-01-07T21:19:37.0082819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.29,1.207,324.8,331.2,24,193
2025-01-07T21:19:37.0706363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.1,1.207,324.8,331,24,193
2025-01-07T21:19:37.1331993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.23,1.207,324.8,331,24,190
2025-01-07T21:19:37.1957815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,155.47,1.207,324.8,331,24,185
2025-01-07T21:19:37.2582840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,151.66,1.207,324.8,331,24,181
2025-01-07T21:19:37.3362335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,151.66,1.207,324.8,331,24,181
2025-01-07T21:19:37.3988323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,145.94,1.207,324.8,331,24,175
2025-01-07T21:19:37.4612010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,145.94,1.207,324.8,331,24,175
2025-01-07T21:19:37.5238126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,151.45,1.316,321.3,331,24,181
2025-01-07T21:19:37.5861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,151.45,1.316,321.3,331,24,181
2025-01-07T21:19:37.6642843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,152.37,1.316,321.3,331,23,182
2025-01-07T21:19:37.7268152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.32,1.316,321.3,331,23,183
2025-01-07T21:19:37.7893414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.21,1.316,321.3,331,23,185
2025-01-07T21:19:37.8518547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.11,1.316,321.3,331,23,187
2025-01-07T21:19:37.9142415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159,1.316,321.3,331,23,189
2025-01-07T21:19:37.9925413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.9,1.316,321.3,331,23,191
2025-01-07T21:19:38.0550481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.13,1.316,321.3,331.3,23,192
2025-01-07T21:19:38.1174726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.08,1.316,321.3,331.3,23,193
2025-01-07T21:19:38.1799466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.24,1.316,321.3,331.3,23,190
2025-01-07T21:19:38.2437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.29,1.316,321.3,331.3,23,189
2025-01-07T21:19:38.3047864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.34,1.316,321.3,331.3,23,188
2025-01-07T21:19:38.3829750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.34,1.316,321.3,331.3,23,188
2025-01-07T21:19:38.4454759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.24,1.316,321.3,331.3,23,190
2025-01-07T21:19:38.5079910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.18,1.316,321.3,331.3,23,191
2025-01-07T21:19:38.5704157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.08,1.316,321.3,331.3,23,193
2025-01-07T21:19:38.6329106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.11,1.222,322.1,331.3,22,194
2025-01-07T21:19:38.7110279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.11,1.222,322.1,331.3,22,194
2025-01-07T21:19:38.7735941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.11,1.222,322.1,331.3,22,194
2025-01-07T21:19:38.8360804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.16,1.222,322.1,331.3,22,193
2025-01-07T21:19:38.8985556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.26,1.222,322.1,331.3,22,191
2025-01-07T21:19:38.9610232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.31,1.222,322.1,331.3,22,190
2025-01-07T21:19:39.0390654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.69,1.222,322.1,331.6,22,188
2025-01-07T21:19:39.1015639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.69,1.222,322.1,331.6,22,188
2025-01-07T21:19:39.1640912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.74,1.222,322.1,331.6,22,187
2025-01-07T21:19:39.2265766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.64,1.222,322.1,331.6,22,189
2025-01-07T21:19:39.2889923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.54,1.222,322.1,331.6,22,191
2025-01-07T21:19:39.3671319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.44,1.222,322.1,331.6,22,193
2025-01-07T21:19:39.4296834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.44,1.222,322.1,331.6,22,193
2025-01-07T21:19:39.4921718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.44,1.222,322.1,331.6,22,193
2025-01-07T21:19:39.5546635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.69,0.973,321.7,331.6,22,192
2025-01-07T21:19:39.6171058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.69,0.973,321.7,331.6,21,191
2025-01-07T21:19:39.6952113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.61,0.973,321.7,331.6,21,193
2025-01-07T21:19:39.7576883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.973,321.7,331.6,21,194
2025-01-07T21:19:39.8202305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.57,0.973,321.7,331.6,21,194
2025-01-07T21:19:39.8827770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.53,0.973,321.7,331.6,21,195
2025-01-07T21:19:39.9452719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.53,0.973,321.7,331.6,21,195
2025-01-07T21:19:40.0232857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.1,0.973,321.7,331.2,21,196
2025-01-07T21:19:40.0857777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.14,0.973,321.7,331.2,21,195
2025-01-07T21:19:40.1484107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.18,0.973,321.7,331.2,21,194
2025-01-07T21:19:40.2107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.18,0.973,321.7,331.2,21,194
2025-01-07T21:19:40.2732193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.23,0.973,321.7,331.2,21,193
2025-01-07T21:19:40.3357550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.23,0.973,321.7,331.2,21,193
2025-01-07T21:19:40.4139295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.23,0.973,321.7,331.2,21,193
2025-01-07T21:19:40.4761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,164.18,0.973,321.7,331.2,21,194
2025-01-07T21:19:40.5388377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.09,0.824,315.4,331.2,21,195
2025-01-07T21:19:40.6013709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.14,0.824,315.4,331.2,22,195
2025-01-07T21:19:40.6637685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.14,0.824,315.4,331.2,22,195
2025-01-07T21:19:40.7418916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.17,0.824,315.4,331.2,22,194
2025-01-07T21:19:40.8043848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.23,0.824,315.4,331.2,22,192
2025-01-07T21:19:40.8668496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.3,0.824,315.4,331.2,22,190
2025-01-07T21:19:40.9293498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.3,0.824,315.4,331.2,22,190
2025-01-07T21:19:41.0075529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.43,0.824,315.4,330.3,22,190
2025-01-07T21:19:41.0699996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.39,0.824,315.4,330.3,22,191
2025-01-07T21:19:41.1324459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.39,0.824,315.4,330.3,22,191
2025-01-07T21:19:41.1950023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.39,0.824,315.4,330.3,22,191
2025-01-07T21:19:41.2574242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.39,0.824,315.4,330.3,22,191
2025-01-07T21:19:41.3198915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.39,0.824,315.4,330.3,22,191
2025-01-07T21:19:41.3980381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.36,0.824,315.4,330.3,22,192
2025-01-07T21:19:41.4605344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.3,0.824,315.4,330.3,22,194
2025-01-07T21:19:41.5230486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.82,0.993,311,330.3,22,197
2025-01-07T21:19:41.5854648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.68,0.993,311,330.3,22,201
2025-01-07T21:19:41.6480113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.72,0.993,311,330.3,23,202
2025-01-07T21:19:41.7158541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,171.69,0.993,311,330.3,23,203
2025-01-07T21:19:41.7782987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,171.69,0.993,311,330.3,23,203
2025-01-07T21:19:41.8565214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,170.72,0.993,311,330.3,23,202
2025-01-07T21:19:41.9189130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,169.75,0.993,311,330.3,23,201
2025-01-07T21:19:41.9814403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.82,0.993,311,330.3,23,199
2025-01-07T21:19:42.0438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.46,0.993,311,329.9,23,198
2025-01-07T21:19:42.1062830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.5,0.993,311,329.9,23,197
2025-01-07T21:19:42.1845480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.5,0.993,311,329.9,23,197
2025-01-07T21:19:42.2470006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.5,0.993,311,329.9,23,197
2025-01-07T21:19:42.3094783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.46,0.993,311,329.9,23,198
2025-01-07T21:19:42.3719394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.46,0.993,311,329.9,23,198
2025-01-07T21:19:42.4344721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.46,0.993,311,329.9,23,198
2025-01-07T21:19:42.5125385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.1,1.338,312.5,329.9,23,197
2025-01-07T21:19:42.5750758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,164.15,1.338,312.5,329.9,23,196
2025-01-07T21:19:42.6375646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.2,1.338,312.5,329.9,23,195
2025-01-07T21:19:42.7000253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.2,1.338,312.5,329.9,23,195
2025-01-07T21:19:42.7626263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.1,1.338,312.5,329.9,23,197
2025-01-07T21:19:42.8406728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.01,1.338,312.5,329.9,23,199
2025-01-07T21:19:42.9031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.92,1.338,312.5,329.9,23,201
2025-01-07T21:19:42.9655925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.92,1.338,312.5,329.9,23,201
2025-01-07T21:19:43.0281037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.11,1.338,312.5,330.1,23,201
2025-01-07T21:19:43.0906417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.11,1.338,312.5,330.1,23,201
2025-01-07T21:19:43.1530433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.11,1.338,312.5,330.1,23,201
2025-01-07T21:19:43.2312283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.11,1.338,312.5,330.1,23,201
2025-01-07T21:19:43.2937449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.11,1.338,312.5,330.1,23,201
2025-01-07T21:19:43.3561026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.11,1.338,312.5,330.1,23,201
2025-01-07T21:19:43.4186890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.11,1.338,312.5,330.1,23,201
2025-01-07T21:19:43.4811786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,170.07,1.338,312.5,330.1,23,202
2025-01-07T21:19:43.5592249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.91,1.463,313,330.1,23,202
2025-01-07T21:19:43.6217177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.82,1.463,313,330.1,22,202
2025-01-07T21:19:43.6842122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.82,1.463,313,330.1,22,202
2025-01-07T21:19:43.7500232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.82,1.463,313,330.1,22,202
2025-01-07T21:19:43.8124913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.87,1.463,313,330.1,22,201
2025-01-07T21:19:43.8749824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.97,1.463,313,330.1,22,199
2025-01-07T21:19:43.9530609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.92,1.463,313,330.1,22,200
2025-01-07T21:19:44.0156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.07,1.463,313,330.2,22,199
2025-01-07T21:19:44.0781460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.463,313,330.2,22,200
2025-01-07T21:19:44.1405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.07,1.463,313,330.2,22,199
2025-01-07T21:19:44.2029699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,168.01,1.463,313,330.2,22,200
2025-01-07T21:19:44.2811208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.96,1.463,313,330.2,22,201
2025-01-07T21:19:44.3435720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.96,1.463,313,330.2,22,201
2025-01-07T21:19:44.4061172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.91,1.463,313,330.2,22,202
2025-01-07T21:19:44.4686389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,170.28,1.178,311.5,330.2,22,202
2025-01-07T21:19:44.5310860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,169.32,1.178,311.5,330.2,22,201
2025-01-07T21:19:44.6092204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,169.14,1.178,311.5,330.2,20,201
2025-01-07T21:19:44.6717066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.18,1.178,311.5,330.2,20,200
2025-01-07T21:19:44.7341915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.18,1.178,311.5,330.2,20,200
2025-01-07T21:19:44.7967207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.18,1.178,311.5,330.2,20,200
2025-01-07T21:19:44.8590896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,169.14,1.178,311.5,330.2,20,201
2025-01-07T21:19:44.9372354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,172.01,1.178,311.5,330.2,20,204
2025-01-07T21:19:44.9997747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,173.73,1.178,311.5,330,20,206
2025-01-07T21:19:45.0622498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,175.65,1.178,311.5,330,20,208
2025-01-07T21:19:45.1247804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,175.65,1.178,311.5,330,20,208
2025-01-07T21:19:45.1872708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,171.82,1.178,311.5,330,20,204
2025-01-07T21:19:45.2497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,166.08,1.178,311.5,330,20,198
2025-01-07T21:19:45.3278625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.18,1.178,311.5,330,20,196
2025-01-07T21:19:45.3902590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.23,1.178,311.5,330,20,195
2025-01-07T21:19:45.4528063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.13,1.178,311.5,330,20,197
2025-01-07T21:19:45.5152103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,167.8,0.728,312.7,330,20,199
2025-01-07T21:19:45.5777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.74,0.728,312.7,330,20,201
2025-01-07T21:19:45.6558538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.77,0.728,312.7,330,21,202
2025-01-07T21:19:45.7183372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.77,0.728,312.7,330,21,202
2025-01-07T21:19:45.7808513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.8,0.728,312.7,330,21,201
2025-01-07T21:19:45.8471545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,168.83,0.728,312.7,330,21,200
2025-01-07T21:19:45.9096230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.88,0.728,312.7,330,21,198
2025-01-07T21:19:45.9721261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.88,0.728,312.7,330,21,198
2025-01-07T21:19:46.0502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.98,0.728,312.7,330.1,21,198
2025-01-07T21:19:46.1126421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.98,0.728,312.7,330.1,21,198
2025-01-07T21:19:46.1752261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.98,0.728,312.7,330.1,21,198
2025-01-07T21:19:46.2376659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.98,0.728,312.7,330.1,21,198
2025-01-07T21:19:46.3002026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.98,0.728,312.7,330.1,21,198
2025-01-07T21:19:46.3782785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.98,0.728,312.7,330.1,21,198
2025-01-07T21:19:46.4407777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.07,0.728,312.7,330.1,21,195
2025-01-07T21:19:46.5032755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,163.09,0.728,312.7,330.1,21,194
2025-01-07T21:19:46.5658327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.71,0.507,326.3,330.1,21,193
2025-01-07T21:19:46.6282248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.73,0.507,326.3,330.1,21,192
2025-01-07T21:19:46.7063727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.78,0.507,326.3,330.1,21,190
2025-01-07T21:19:46.7687006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.78,0.507,326.3,330.1,21,190
2025-01-07T21:19:46.8313162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,160.75,0.507,326.3,330.1,21,191
2025-01-07T21:19:46.8938508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.71,0.507,326.3,330.1,21,193
2025-01-07T21:19:46.9563526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.66,0.507,326.3,330.1,21,195
2025-01-07T21:19:47.0187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.01,0.507,326.3,330.5,21,197
2025-01-07T21:19:47.0969488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.01,0.507,326.3,330.5,21,197
2025-01-07T21:19:47.1595111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,164.08,0.507,326.3,330.5,21,194
2025-01-07T21:19:47.2219618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.12,0.507,326.3,330.5,21,192
2025-01-07T21:19:47.2843624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.19,0.507,326.3,330.5,21,189
2025-01-07T21:19:47.3468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.24,0.507,326.3,330.5,21,187
2025-01-07T21:19:47.4249391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.24,0.507,326.3,330.5,21,187
2025-01-07T21:19:47.4874774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,156.26,0.507,326.3,330.5,21,186
2025-01-07T21:19:47.5499305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,157.51,0.629,338,330.5,21,187
2025-01-07T21:19:47.6124438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.51,0.629,338,330.5,23,187
2025-01-07T21:19:47.6748981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.51,0.629,338,330.5,23,187
2025-01-07T21:19:47.7530016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.51,0.629,338,330.5,23,187
2025-01-07T21:19:47.8154985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.51,0.629,338,330.5,23,187
2025-01-07T21:19:47.8780098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.51,0.629,338,330.5,23,187
2025-01-07T21:19:47.9405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.51,0.629,338,330.5,23,187
2025-01-07T21:19:48.0030908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.32,0.629,338,330.3,23,187
2025-01-07T21:19:48.0811516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.32,0.629,338,330.3,23,187
2025-01-07T21:19:48.1435805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.35,0.629,338,330.3,23,186
2025-01-07T21:19:48.2060501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.35,0.629,338,330.3,23,186
2025-01-07T21:19:48.2685866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.37,0.629,338,330.3,23,185
2025-01-07T21:19:48.3310118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,155.37,0.629,338,330.3,23,185
2025-01-07T21:19:48.4091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.35,0.629,338,330.3,23,186
2025-01-07T21:19:48.4716396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.14,0.849,332.9,330.3,23,187
2025-01-07T21:19:48.5341629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,158.11,0.849,332.9,330.3,23,188
2025-01-07T21:19:48.5964544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.07,0.849,332.9,330.3,23,189
2025-01-07T21:19:48.6590981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.04,0.849,332.9,330.3,23,190
2025-01-07T21:19:48.7371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.04,0.849,332.9,330.3,23,190
2025-01-07T21:19:48.7997219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.04,0.849,332.9,330.3,23,190
2025-01-07T21:19:48.8621353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.04,0.849,332.9,330.3,23,190
2025-01-07T21:19:48.9246589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,160.04,0.849,332.9,330.3,23,190
2025-01-07T21:19:49.0026960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.98,0.849,332.9,329.2,23,190
2025-01-07T21:19:49.0652530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,158.01,0.849,332.9,329.2,23,189
2025-01-07T21:19:49.1277677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.05,0.849,332.9,329.2,23,188
2025-01-07T21:19:49.1902868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.05,0.849,332.9,329.2,23,188
2025-01-07T21:19:49.2527650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.05,0.849,332.9,329.2,23,188
2025-01-07T21:19:49.3152301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.94,0.849,332.9,329.2,23,191
2025-01-07T21:19:49.3776561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.84,0.849,332.9,329.2,23,194
2025-01-07T21:19:49.4558537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.8,0.849,332.9,329.2,23,195
2025-01-07T21:19:49.5183643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.26,0.978,320.5,329.2,23,195
2025-01-07T21:19:49.5807480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.26,0.978,320.5,329.2,23,195
2025-01-07T21:19:49.6431420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.26,0.978,320.5,329.2,23,195
2025-01-07T21:19:49.7057871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.26,0.978,320.5,329.2,23,195
2025-01-07T21:19:49.7838589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.26,0.978,320.5,329.2,23,195
2025-01-07T21:19:49.8463619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,162.3,0.978,320.5,329.2,23,194
2025-01-07T21:19:49.9088745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.33,0.978,320.5,329.2,23,193
2025-01-07T21:19:49.9712988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.49,0.978,320.5,329.2,23,189
2025-01-07T21:19:50.0338092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.78,0.978,320.5,328.3,23,185
2025-01-07T21:19:50.1119851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,149.9,0.978,320.5,328.3,23,182
2025-01-07T21:19:50.1743848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,148.94,0.978,320.5,328.3,23,181
2025-01-07T21:19:50.2368321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,149.9,0.978,320.5,328.3,23,182
2025-01-07T21:19:50.2993961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,152.78,0.978,320.5,328.3,23,185
2025-01-07T21:19:50.3619134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.66,0.978,320.5,328.3,23,188
2025-01-07T21:19:50.4400193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.55,0.978,320.5,328.3,23,191
2025-01-07T21:19:50.5024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.97,0.964,307.2,328.3,23,194
2025-01-07T21:19:50.5648223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.93,0.964,307.2,328.3,23,195
2025-01-07T21:19:50.6274205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.81,0.964,307.2,328.3,21,195
2025-01-07T21:19:50.6899472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.84,0.964,307.2,328.3,21,194
2025-01-07T21:19:50.7680116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,159.88,0.964,307.2,328.3,21,193
2025-01-07T21:19:50.8305708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.95,0.964,307.2,328.3,21,191
2025-01-07T21:19:50.8930371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.95,0.964,307.2,328.3,21,191
2025-01-07T21:19:50.9554864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.95,0.964,307.2,328.3,21,191
2025-01-07T21:19:51.0179506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,158.24,0.964,307.2,328.6,21,191
2025-01-07T21:19:51.0961243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.17,0.964,307.2,328.6,21,193
2025-01-07T21:19:51.1586496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.13,0.964,307.2,328.6,21,194
2025-01-07T21:19:51.2210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.1,0.964,307.2,328.6,21,195
2025-01-07T21:19:51.2835732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.02,0.964,307.2,328.6,21,197
2025-01-07T21:19:51.3461020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.02,0.964,307.2,328.6,21,197
2025-01-07T21:19:51.4085945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.02,0.964,307.2,328.6,21,197
2025-01-07T21:19:51.4866403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.1,0.964,307.2,328.6,21,195
2025-01-07T21:19:51.5491202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,162,0.85,298.3,328.6,21,195
2025-01-07T21:19:51.6116502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.95,0.85,298.3,328.6,20,194
2025-01-07T21:19:51.6741451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.95,0.85,298.3,328.6,20,194
2025-01-07T21:19:51.7365730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,160.95,0.85,298.3,328.6,20,194
2025-01-07T21:19:51.8147525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,162.89,0.85,298.3,328.6,20,196
2025-01-07T21:19:51.8772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.83,0.85,298.3,328.6,20,198
2025-01-07T21:19:51.9397062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.83,0.85,298.3,328.6,20,198
2025-01-07T21:19:52.0022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.71,0.85,298.3,329.5,20,198
2025-01-07T21:19:52.0646624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.74,0.85,298.3,329.5,20,197
2025-01-07T21:19:52.1427729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,164.74,0.85,298.3,329.5,20,197
2025-01-07T21:19:52.2052487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.71,0.85,298.3,329.5,20,198
2025-01-07T21:19:52.2677588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,166.68,0.85,298.3,329.5,20,199
2025-01-07T21:19:52.3302434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.65,0.85,298.3,329.5,20,200
2025-01-07T21:19:52.3927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.63,0.85,298.3,329.5,20,201
2025-01-07T21:19:52.4709366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,169.78,0.73,294.4,329.5,20,202
2025-01-07T21:19:52.5333466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,169.78,0.73,294.4,329.5,20,202
2025-01-07T21:19:52.5956313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170,0.73,294.4,329.5,23,202
2025-01-07T21:19:52.6583100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.96,0.73,294.4,329.5,23,204
2025-01-07T21:19:52.7207893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.95,0.73,294.4,329.5,23,205
2025-01-07T21:19:52.7988925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,173.93,0.73,294.4,329.5,23,206
2025-01-07T21:19:52.8614006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,173.93,0.73,294.4,329.5,23,206
2025-01-07T21:19:52.9239076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,173.93,0.73,294.4,329.5,23,206
2025-01-07T21:19:53.0019804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,173.54,0.73,294.4,330.1,23,205
2025-01-07T21:19:53.0487999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,173.54,0.73,294.4,330.1,23,205
2025-01-07T21:19:53.1269572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.56,0.73,294.4,330.1,23,204
2025-01-07T21:19:53.1895509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.56,0.73,294.4,330.1,23,204
2025-01-07T21:19:53.2519685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.59,0.73,294.4,330.1,23,202
2025-01-07T21:19:53.3144208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.59,0.73,294.4,330.1,23,202
2025-01-07T21:19:53.3769250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.59,0.73,294.4,330.1,23,202
2025-01-07T21:19:53.4550057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,170.59,0.73,294.4,330.1,23,202
2025-01-07T21:19:53.5175074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.81,0.649,299.8,330.1,23,204
2025-01-07T21:19:53.5798816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,174.78,0.649,299.8,330.1,23,206
2025-01-07T21:19:53.6424507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,176.74,0.649,299.8,330.1,23,208
2025-01-07T21:19:53.7048683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,176.74,0.649,299.8,330.1,23,208
2025-01-07T21:19:53.7674481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,177.73,0.649,299.8,330.1,23,209
2025-01-07T21:19:53.8455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,177.73,0.649,299.8,330.1,23,209
2025-01-07T21:19:53.9080649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,176.74,0.649,299.8,330.1,23,208
2025-01-07T21:19:53.9705693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,173.79,0.649,299.8,330.1,23,205
2025-01-07T21:19:54.0331716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,170.35,0.649,299.8,329.6,23,202
2025-01-07T21:19:54.0954679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.41,0.649,299.8,329.6,23,199
2025-01-07T21:19:54.1736509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.42,0.649,299.8,329.6,23,198
2025-01-07T21:19:54.2361320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.42,0.649,299.8,329.6,23,198
2025-01-07T21:19:54.2986452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.44,0.649,299.8,329.6,23,197
2025-01-07T21:19:54.3611153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.44,0.649,299.8,329.6,23,197
2025-01-07T21:19:54.4236262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.44,0.649,299.8,329.6,23,197
2025-01-07T21:19:54.5017019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.44,0.649,299.8,329.6,23,197
2025-01-07T21:19:54.5642366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.73,0.622,311.6,329.6,23,197
2025-01-07T21:19:54.6267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.69,0.622,311.6,329.6,22,197
2025-01-07T21:19:54.6891514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.69,0.622,311.6,329.6,22,197
2025-01-07T21:19:54.7516557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.69,0.622,311.6,329.6,22,197
2025-01-07T21:19:54.8297728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.69,0.622,311.6,329.6,22,197
2025-01-07T21:19:54.8922886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,329.6,22,198
2025-01-07T21:19:54.9547160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,329.6,22,198
2025-01-07T21:19:55.0172757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,328.6,22,199
2025-01-07T21:19:55.0796801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,328.6,22,199
2025-01-07T21:19:55.1578116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,328.6,22,199
2025-01-07T21:19:55.2202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,328.6,22,199
2025-01-07T21:19:55.2828327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,328.6,22,199
2025-01-07T21:19:55.3452555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,166.67,0.622,311.6,328.6,22,199
2025-01-07T21:19:55.4077366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.69,0.622,311.6,328.6,22,198
2025-01-07T21:19:55.4858801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.69,0.622,311.6,328.6,22,198
2025-01-07T21:19:55.5483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.76,0.668,316.8,328.6,22,198
2025-01-07T21:19:55.6108041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.83,0.668,316.8,328.6,24,198
2025-01-07T21:19:55.6733810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.83,0.668,316.8,328.6,24,198
2025-01-07T21:19:55.7358183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.8,0.668,316.8,328.6,24,199
2025-01-07T21:19:55.8140195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,168.76,0.668,316.8,328.6,24,201
2025-01-07T21:19:55.8764994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.78,0.668,316.8,328.6,24,200
2025-01-07T21:19:55.9389145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.8,0.668,316.8,328.6,24,199
2025-01-07T21:19:56.0014707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.44,0.668,316.8,328.2,24,198
2025-01-07T21:19:56.0639285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.44,0.668,316.8,328.2,24,198
2025-01-07T21:19:56.1263485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.39,0.668,316.8,328.2,24,200
2025-01-07T21:19:56.2044911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.37,0.668,316.8,328.2,24,201
2025-01-07T21:19:56.2668622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,168.37,0.668,316.8,328.2,24,201
2025-01-07T21:19:56.3294795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.41,0.668,316.8,328.2,24,199
2025-01-07T21:19:56.3919350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.46,0.668,316.8,328.2,24,197
2025-01-07T21:19:56.4544381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.19,0.777,310.2,328.2,24,196
2025-01-07T21:19:56.5325831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.19,0.777,310.2,328.2,24,196
2025-01-07T21:19:56.5950036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.16,0.777,310.2,328.2,24,197
2025-01-07T21:19:56.6574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.11,0.777,310.2,328.2,24,199
2025-01-07T21:19:56.7200052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.11,0.777,310.2,328.2,24,199
2025-01-07T21:19:56.7826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.09,0.777,310.2,328.2,24,200
2025-01-07T21:19:56.8606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.11,0.777,310.2,328.2,24,199
2025-01-07T21:19:56.9231032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.11,0.777,310.2,328.2,24,199
2025-01-07T21:19:57.0012627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.48,0.777,310.2,328.6,24,200
2025-01-07T21:19:57.0479247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.48,0.777,310.2,328.6,24,200
2025-01-07T21:19:57.1104235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.48,0.777,310.2,328.6,24,200
2025-01-07T21:19:57.1886192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.48,0.777,310.2,328.6,24,200
2025-01-07T21:19:57.2511416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.48,0.777,310.2,328.6,24,200
2025-01-07T21:19:57.3136011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.48,0.777,310.2,328.6,24,200
2025-01-07T21:19:57.3761482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.5,0.777,310.2,328.6,24,199
2025-01-07T21:19:57.4386249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.5,0.777,310.2,328.6,24,199
2025-01-07T21:19:57.5167607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.16,0.867,302.1,328.6,24,199
2025-01-07T21:19:57.5792190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.14,0.867,302.1,328.6,24,200
2025-01-07T21:19:57.6436080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.11,0.867,302.1,328.6,24,201
2025-01-07T21:19:57.7061233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.09,0.867,302.1,328.6,24,202
2025-01-07T21:19:57.7685924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.06,0.867,302.1,328.6,24,203
2025-01-07T21:19:57.8311362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,171.04,0.867,302.1,328.6,24,204
2025-01-07T21:19:57.9091291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,171.04,0.867,302.1,328.6,24,204
2025-01-07T21:19:57.9716854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,171.04,0.867,302.1,328.6,24,204
2025-01-07T21:19:58.0341368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,171.04,0.867,302.1,328.6,24,204
2025-01-07T21:19:58.0965870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,171.04,0.867,302.1,328.6,24,204
2025-01-07T21:19:58.1591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,171.04,0.867,302.1,328.6,24,204
2025-01-07T21:19:58.2371993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.09,0.867,302.1,328.6,24,202
2025-01-07T21:19:58.2997358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.11,0.867,302.1,328.6,24,201
2025-01-07T21:19:58.3622569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.16,0.867,302.1,328.6,24,199
2025-01-07T21:19:58.4247317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.16,0.867,302.1,328.6,24,199
2025-01-07T21:19:58.4871937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.16,0.867,302.1,328.6,24,199
2025-01-07T21:19:58.5652694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.14,0.82,297.8,328.6,24,199
2025-01-07T21:19:58.6276282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.82,297.8,328.6,23,201
2025-01-07T21:19:58.6902747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.82,297.8,328.6,23,201
2025-01-07T21:19:58.7528110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.82,297.8,328.6,23,201
2025-01-07T21:19:58.8152740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.82,297.8,328.6,23,201
2025-01-07T21:19:58.8934207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.82,297.8,328.6,23,201
2025-01-07T21:19:58.9558608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.82,297.8,328.6,23,201
2025-01-07T21:19:59.0184071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,0.82,297.8,329.3,23,201
2025-01-07T21:19:59.0807700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.69,0.82,297.8,329.3,23,202
2025-01-07T21:19:59.1434067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.71,0.82,297.8,329.3,23,201
2025-01-07T21:19:59.2058534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.74,0.82,297.8,329.3,23,200
2025-01-07T21:19:59.2838863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.82,297.8,329.3,23,199
2025-01-07T21:19:59.3463380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.82,297.8,329.3,23,199
2025-01-07T21:19:59.4089096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.78,0.82,297.8,329.3,23,198
2025-01-07T21:19:59.4713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,0.82,297.8,329.3,23,199
2025-01-07T21:19:59.5338428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.97,0.685,295.9,329.3,23,199
2025-01-07T21:19:59.6119069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.08,0.685,295.9,329.3,25,199
2025-01-07T21:19:59.6744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.08,0.685,295.9,329.3,25,199
2025-01-07T21:19:59.7369761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.09,0.685,295.9,329.3,25,198
2025-01-07T21:19:59.7994574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.09,0.685,295.9,329.3,25,198
2025-01-07T21:19:59.8619487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.09,0.685,295.9,329.3,25,198
2025-01-07T21:19:59.9400345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.09,0.685,295.9,329.3,25,198
2025-01-07T21:20:00.0026371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.11,0.685,295.9,329.3,25,197
2025-01-07T21:20:00.0649945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.13,0.685,295.9,329.3,25,196
2025-01-07T21:20:00.1273832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.15,0.685,295.9,329.3,25,195
2025-01-07T21:20:00.1900286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.15,0.685,295.9,329.3,25,195
2025-01-07T21:20:00.2706624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.15,0.685,295.9,329.3,25,195
2025-01-07T21:20:00.3331972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.15,0.685,295.9,329.3,25,195
2025-01-07T21:20:00.3956355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.17,0.685,295.9,329.3,25,194
2025-01-07T21:20:00.4581361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.3,0.622,298,329.3,25,194
2025-01-07T21:20:00.5206136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.3,0.622,298,329.3,25,194
2025-01-07T21:20:00.5830864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.3,0.622,298,329.3,25,194
2025-01-07T21:20:00.6612711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.29,0.622,298,329.3,25,195
2025-01-07T21:20:00.7236798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.29,0.622,298,329.3,25,195
2025-01-07T21:20:00.7862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.29,0.622,298,329.3,25,195
2025-01-07T21:20:00.8486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.29,0.622,298,329.3,25,195
2025-01-07T21:20:00.9111582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.3,0.622,298,329.3,25,194
2025-01-07T21:20:01.0049338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.83,0.622,298,328.8,25,193
2025-01-07T21:20:01.0518237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.83,0.622,298,328.8,25,193
2025-01-07T21:20:01.1142472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.81,0.622,298,328.8,25,194
2025-01-07T21:20:01.1767051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.81,0.622,298,328.8,25,194
2025-01-07T21:20:01.2392391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.81,0.622,298,328.8,25,194
2025-01-07T21:20:01.3192325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.83,0.622,298,328.8,25,193
2025-01-07T21:20:01.3817185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.87,0.622,298,328.8,25,191
2025-01-07T21:20:01.4441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.87,0.622,298,328.8,25,191
2025-01-07T21:20:01.5066728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.85,0.689,301.7,328.8,25,191
2025-01-07T21:20:01.5693063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.85,0.689,301.7,328.8,25,191
2025-01-07T21:20:01.6317006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.88,0.689,301.7,328.8,26,191
2025-01-07T21:20:01.7098017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.88,0.689,301.7,328.8,26,191
2025-01-07T21:20:01.7722360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.9,0.689,301.7,328.8,26,190
2025-01-07T21:20:01.8347890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.9,0.689,301.7,328.8,26,190
2025-01-07T21:20:01.8973057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.95,0.689,301.7,328.8,26,188
2025-01-07T21:20:01.9597532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.97,0.689,301.7,328.8,26,187
2025-01-07T21:20:02.0379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.5,0.689,301.7,328.3,26,186
2025-01-07T21:20:02.1003922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.54,0.689,301.7,328.3,26,184
2025-01-07T21:20:02.1628896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.54,0.689,301.7,328.3,26,184
2025-01-07T21:20:02.2253666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,150.57,0.689,301.7,328.3,26,183
2025-01-07T21:20:02.2877936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,150.57,0.689,301.7,328.3,26,183
2025-01-07T21:20:02.3659008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,150.57,0.689,301.7,328.3,26,183
2025-01-07T21:20:02.4283930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,150.57,0.689,301.7,328.3,26,183
2025-01-07T21:20:02.4908503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,150.33,0.822,298,328.3,26,183
2025-01-07T21:20:02.5534052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,151.31,0.822,298,328.3,26,184
2025-01-07T21:20:02.6158619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,153.25,0.822,298,328.3,26,186
2025-01-07T21:20:02.6782554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.18,0.822,298,328.3,26,189
2025-01-07T21:20:02.7565042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.13,0.822,298,328.3,26,191
2025-01-07T21:20:02.8190047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.13,0.822,298,328.3,26,191
2025-01-07T21:20:02.8814545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.13,0.822,298,328.3,26,191
2025-01-07T21:20:02.9439622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.16,0.822,298,328.3,26,190
2025-01-07T21:20:03.0064710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.77,0.822,298,327.9,26,190
2025-01-07T21:20:03.0845830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.74,0.822,298,327.9,26,191
2025-01-07T21:20:03.1469730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.7,0.822,298,327.9,26,193
2025-01-07T21:20:03.2095583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.67,0.822,298,327.9,26,194
2025-01-07T21:20:03.2719803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.65,0.822,298,327.9,26,195
2025-01-07T21:20:03.3344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.65,0.822,298,327.9,26,195
2025-01-07T21:20:03.4126006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.65,0.822,298,327.9,26,195
2025-01-07T21:20:03.4750627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.65,0.822,298,327.9,26,195
2025-01-07T21:20:03.5375533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.28,0.961,292.3,327.9,26,196
2025-01-07T21:20:03.6000289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.21,0.961,292.3,327.9,25,196
2025-01-07T21:20:03.6625238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.21,0.961,292.3,327.9,25,196
2025-01-07T21:20:03.7405445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.19,0.961,292.3,327.9,25,197
2025-01-07T21:20:03.8029874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.19,0.961,292.3,327.9,25,197
2025-01-07T21:20:03.8656616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.19,0.961,292.3,327.9,25,197
2025-01-07T21:20:03.9282320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.19,0.961,292.3,327.9,25,197
2025-01-07T21:20:04.0061881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.04,0.961,292.3,327.7,25,195
2025-01-07T21:20:04.0687070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.07,0.961,292.3,327.7,25,194
2025-01-07T21:20:04.1312194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.07,0.961,292.3,327.7,25,194
2025-01-07T21:20:04.1937316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.07,0.961,292.3,327.7,25,194
2025-01-07T21:20:04.2562269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.07,0.961,292.3,327.7,25,194
2025-01-07T21:20:04.3186462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160.07,0.961,292.3,327.7,25,194
2025-01-07T21:20:04.3967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.04,0.961,292.3,327.7,25,195
2025-01-07T21:20:04.4592281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.88,1.052,293.7,327.7,25,197
2025-01-07T21:20:04.5217255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.85,1.052,293.7,327.7,25,198
2025-01-07T21:20:04.5842575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.69,1.052,293.7,327.7,23,198
2025-01-07T21:20:04.6466965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.66,1.052,293.7,327.7,23,199
2025-01-07T21:20:04.7248317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.64,1.052,293.7,327.7,23,200
2025-01-07T21:20:04.7872944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.61,1.052,293.7,327.7,23,201
2025-01-07T21:20:04.8498210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.58,1.052,293.7,327.7,23,202
2025-01-07T21:20:04.9122043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.58,1.052,293.7,327.7,23,202
2025-01-07T21:20:05.0060652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.87,1.052,293.7,328,23,202
2025-01-07T21:20:05.0388597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.85,1.052,293.7,328,23,203
2025-01-07T21:20:05.1154260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.82,1.052,293.7,328,23,204
2025-01-07T21:20:05.1778851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.82,1.052,293.7,328,23,204
2025-01-07T21:20:05.2403026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.82,1.052,293.7,328,23,204
2025-01-07T21:20:05.3028507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.82,1.052,293.7,328,23,204
2025-01-07T21:20:05.3652812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.85,1.052,293.7,328,23,203
2025-01-07T21:20:05.4434053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.87,1.052,293.7,328,23,202
2025-01-07T21:20:05.5059282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.07,1.056,301,328,23,202
2025-01-07T21:20:05.5683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.1,1.056,301,328,23,201
2025-01-07T21:20:05.6309444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.93,1.056,301,328,21,201
2025-01-07T21:20:05.6932672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165,1.056,301,328,21,199
2025-01-07T21:20:05.7714814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165,1.056,301,328,21,199
2025-01-07T21:20:05.8339619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.03,1.056,301,328,21,198
2025-01-07T21:20:05.8965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.03,1.056,301,328,21,198
2025-01-07T21:20:05.9590028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.07,1.056,301,328,21,197
2025-01-07T21:20:06.0214267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.53,1.056,301,328.4,21,195
2025-01-07T21:20:06.0995799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.56,1.056,301,328.4,21,194
2025-01-07T21:20:06.1620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.6,1.056,301,328.4,21,193
2025-01-07T21:20:06.2245185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.68,1.056,301,328.4,21,191
2025-01-07T21:20:06.2870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,157.68,1.056,301,328.4,21,191
2025-01-07T21:20:06.3494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.6,1.056,301,328.4,21,193
2025-01-07T21:20:06.4275101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.56,1.056,301,328.4,21,194
2025-01-07T21:20:06.4900862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,161.53,1.056,301,328.4,21,195
2025-01-07T21:20:06.5566169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.87,0.955,305.8,328.4,21,195
2025-01-07T21:20:06.6190621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.87,0.955,305.8,328.4,21,195
2025-01-07T21:20:06.6816569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.87,0.955,305.8,328.4,21,195
2025-01-07T21:20:06.7440567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.87,0.955,305.8,328.4,21,195
2025-01-07T21:20:06.8065291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.9,0.955,305.8,328.4,21,194
2025-01-07T21:20:06.8846538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.9,0.955,305.8,328.4,21,194
2025-01-07T21:20:06.9471566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.94,0.955,305.8,328.4,21,193
2025-01-07T21:20:07.0096868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.03,0.955,305.8,328.5,21,193
2025-01-07T21:20:07.0721079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.03,0.955,305.8,328.5,21,193
2025-01-07T21:20:07.1346949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.03,0.955,305.8,328.5,21,193
2025-01-07T21:20:07.2126884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161,0.955,305.8,328.5,21,194
2025-01-07T21:20:07.2752187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161,0.955,305.8,328.5,21,194
2025-01-07T21:20:07.3376806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161,0.955,305.8,328.5,21,194
2025-01-07T21:20:07.4001561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.96,0.955,305.8,328.5,21,195
2025-01-07T21:20:07.4625211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.96,0.955,305.8,328.5,21,195
2025-01-07T21:20:07.5408003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,162.16,0.763,302.2,328.5,21,195
2025-01-07T21:20:07.6051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.1,0.763,302.2,328.5,20,195
2025-01-07T21:20:07.6676408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.07,0.763,302.2,328.5,20,196
2025-01-07T21:20:07.7301028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162.1,0.763,302.2,328.5,20,195
2025-01-07T21:20:07.7926166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.16,0.763,302.2,328.5,20,193
2025-01-07T21:20:07.8551950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.24,0.763,302.2,328.5,20,190
2025-01-07T21:20:07.9332348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.34,0.763,302.2,328.5,20,187
2025-01-07T21:20:07.9957753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.24,0.763,302.2,328.4,20,187
2025-01-07T21:20:08.0581987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.24,0.763,302.2,328.4,20,187
2025-01-07T21:20:08.1206647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.24,0.763,302.2,328.4,20,187
2025-01-07T21:20:08.1832536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,154.24,0.763,302.2,328.4,20,187
2025-01-07T21:20:08.2612802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,155.21,0.763,302.2,328.4,20,188
2025-01-07T21:20:08.3237412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,158.12,0.763,302.2,328.4,20,191
2025-01-07T21:20:08.3862696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,161.03,0.763,302.2,328.4,20,194
2025-01-07T21:20:08.4488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,162,0.763,302.2,328.4,20,195
2025-01-07T21:20:08.5111625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,162.97,0.763,302.2,328.4,20,196
2025-01-07T21:20:08.5893228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.12,0.567,292,328.4,20,197
2025-01-07T21:20:08.6518295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.12,0.567,292,328.4,20,197
2025-01-07T21:20:08.7142973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.12,0.567,292,328.4,20,197
2025-01-07T21:20:08.7768074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.12,0.567,292,328.4,20,197
2025-01-07T21:20:08.8392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.12,0.567,292,328.4,20,197
2025-01-07T21:20:08.9173132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.1,0.567,292,328.4,20,198
2025-01-07T21:20:08.9955258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.87,0.567,292,328.2,20,200
2025-01-07T21:20:09.0424018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,169.82,0.567,292,328.2,20,203
2025-01-07T21:20:09.1047992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,171.8,0.567,292,328.2,20,205
2025-01-07T21:20:09.1673586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,172.78,0.567,292,328.2,20,206
2025-01-07T21:20:09.2453689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,171.8,0.567,292,328.2,20,205
2025-01-07T21:20:09.3079722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,169.82,0.567,292,328.2,20,203
2025-01-07T21:20:09.3704741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.86,0.567,292,328.2,20,201
2025-01-07T21:20:09.4329186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,164.9,0.567,292,328.2,20,198
2025-01-07T21:20:09.4954713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.03,0.478,285.4,328.2,20,197
2025-01-07T21:20:09.5735651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,164.03,0.478,285.4,328.2,20,197
2025-01-07T21:20:09.6359701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.12,0.478,285.4,328.2,22,198
2025-01-07T21:20:09.7012074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.11,0.478,285.4,328.2,22,199
2025-01-07T21:20:09.7609871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.11,0.478,285.4,328.2,22,199
2025-01-07T21:20:09.8234867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.11,0.478,285.4,328.2,22,199
2025-01-07T21:20:09.8859697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.11,0.478,285.4,328.2,22,199
2025-01-07T21:20:09.9640654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.11,0.478,285.4,328.2,22,199
2025-01-07T21:20:10.0265784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.21,0.478,285.4,328.3,22,199
2025-01-07T21:20:10.0890040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.21,0.478,285.4,328.3,22,199
2025-01-07T21:20:10.1516121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.22,0.478,285.4,328.3,22,198
2025-01-07T21:20:10.2140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.23,0.478,285.4,328.3,22,197
2025-01-07T21:20:10.2922680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.25,0.478,285.4,328.3,22,196
2025-01-07T21:20:10.3546189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.25,0.478,285.4,328.3,22,196
2025-01-07T21:20:10.4170659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.23,0.478,285.4,328.3,22,197
2025-01-07T21:20:10.4796541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.25,0.525,292,328.3,22,195
2025-01-07T21:20:10.5420743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.23,0.525,292,328.3,22,196
2025-01-07T21:20:10.6201985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.4,0.525,292,328.3,26,196
2025-01-07T21:20:10.6826709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.38,0.525,292,328.3,26,197
2025-01-07T21:20:10.7452347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.38,0.525,292,328.3,26,197
2025-01-07T21:20:10.8076014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.38,0.525,292,328.3,26,197
2025-01-07T21:20:10.8701816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.38,0.525,292,328.3,26,197
2025-01-07T21:20:10.9482311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.38,0.525,292,328.3,26,197
2025-01-07T21:20:11.0107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.58,0.525,292,328.5,26,197
2025-01-07T21:20:11.0731015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.57,0.525,292,328.5,26,198
2025-01-07T21:20:11.1357539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.57,0.525,292,328.5,26,198
2025-01-07T21:20:11.1981731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.58,0.525,292,328.5,26,197
2025-01-07T21:20:11.2763553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.59,0.525,292,328.5,26,196
2025-01-07T21:20:11.3388000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.61,0.525,292,328.5,26,195
2025-01-07T21:20:11.4013489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.62,0.525,292,328.5,26,194
2025-01-07T21:20:11.4638097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.62,0.525,292,328.5,26,194
2025-01-07T21:20:11.5262430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.52,0.665,300.6,328.5,26,195
2025-01-07T21:20:11.6044572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.52,0.665,300.6,328.5,26,195
2025-01-07T21:20:11.6668918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.52,0.665,300.6,328.5,26,195
2025-01-07T21:20:11.7293153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.52,0.665,300.6,328.5,26,195
2025-01-07T21:20:11.7917989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.52,0.665,300.6,328.5,26,195
2025-01-07T21:20:11.8543500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.52,0.665,300.6,328.5,26,195
2025-01-07T21:20:11.9168935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.52,0.665,300.6,328.5,26,195
2025-01-07T21:20:11.9949646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.64,0.665,300.6,328.6,26,194
2025-01-07T21:20:12.0573933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.64,0.665,300.6,328.6,26,194
2025-01-07T21:20:12.1199012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.64,0.665,300.6,328.6,26,194
2025-01-07T21:20:12.1823817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.64,0.665,300.6,328.6,26,194
2025-01-07T21:20:12.2448795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.64,0.665,300.6,328.6,26,194
2025-01-07T21:20:12.3229931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.64,0.665,300.6,328.6,26,194
2025-01-07T21:20:12.3854016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.66,0.665,300.6,328.6,26,193
2025-01-07T21:20:12.4479744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.68,0.665,300.6,328.6,26,192
2025-01-07T21:20:12.5102000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.75,0.759,308.3,328.6,26,191
2025-01-07T21:20:12.5729535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.72,0.759,308.3,328.6,25,191
2025-01-07T21:20:12.6509967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.72,0.759,308.3,328.6,25,191
2025-01-07T21:20:12.7134612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.74,0.759,308.3,328.6,25,190
2025-01-07T21:20:12.7760079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.77,0.759,308.3,328.6,25,189
2025-01-07T21:20:12.8385365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.77,0.759,308.3,328.6,25,189
2025-01-07T21:20:12.9010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.8,0.759,308.3,328.6,25,188
2025-01-07T21:20:12.9791166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.8,0.759,308.3,328.6,25,188
2025-01-07T21:20:13.0415979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.63,0.759,308.3,328.4,25,187
2025-01-07T21:20:13.1040814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.63,0.759,308.3,328.4,25,187
2025-01-07T21:20:13.1665720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,153.66,0.759,308.3,328.4,25,186
2025-01-07T21:20:13.2290680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,153.66,0.759,308.3,328.4,25,186
2025-01-07T21:20:13.3072026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,153.66,0.759,308.3,328.4,25,186
2025-01-07T21:20:13.3696187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,152.68,0.759,308.3,328.4,25,185
2025-01-07T21:20:13.4321634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,152.68,0.759,308.3,328.4,25,185
2025-01-07T21:20:13.4946976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.68,0.737,307.3,328.4,25,185
2025-01-07T21:20:13.5590703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.65,0.737,307.3,328.4,25,186
2025-01-07T21:20:13.6353621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.68,0.737,307.3,328.4,26,186
2025-01-07T21:20:13.6977132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,152.7,0.737,307.3,328.4,26,185
2025-01-07T21:20:13.7601969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.73,0.737,307.3,328.4,26,184
2025-01-07T21:20:13.8227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.73,0.737,307.3,328.4,26,184
2025-01-07T21:20:13.8851777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.73,0.737,307.3,328.4,26,184
2025-01-07T21:20:13.9632718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.73,0.737,307.3,328.4,26,184
2025-01-07T21:20:14.0257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.24,0.737,307.3,327.9,26,184
2025-01-07T21:20:14.0882348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.24,0.737,307.3,327.9,26,184
2025-01-07T21:20:14.1507942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,152.22,0.737,307.3,327.9,26,185
2025-01-07T21:20:14.2132309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,152.22,0.737,307.3,327.9,26,185
2025-01-07T21:20:14.2756953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.24,0.737,307.3,327.9,26,184
2025-01-07T21:20:14.3538217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,151.24,0.737,307.3,327.9,26,184
2025-01-07T21:20:14.4163868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,150.27,0.737,307.3,327.9,26,183
2025-01-07T21:20:14.4788293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,148.08,0.642,292.9,327.9,26,181
2025-01-07T21:20:14.5412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,148.08,0.642,292.9,327.9,26,181
2025-01-07T21:20:14.6038992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,147.13,0.642,292.9,327.9,27,180
2025-01-07T21:20:14.6818895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,148.11,0.642,292.9,327.9,27,181
2025-01-07T21:20:14.7444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,150.08,0.642,292.9,327.9,27,183
2025-01-07T21:20:14.8068860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.06,0.642,292.9,327.9,27,184
2025-01-07T21:20:14.8693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,153.02,0.642,292.9,327.9,27,186
2025-01-07T21:20:14.9319330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154,0.642,292.9,327.9,27,187
2025-01-07T21:20:15.0099602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.41,0.642,292.9,327.3,27,187
2025-01-07T21:20:15.0724244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.41,0.642,292.9,327.3,27,187
2025-01-07T21:20:15.1349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.41,0.642,292.9,327.3,27,187
2025-01-07T21:20:15.1974074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.43,0.642,292.9,327.3,27,186
2025-01-07T21:20:15.2598951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.43,0.642,292.9,327.3,27,186
2025-01-07T21:20:15.3380194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.43,0.642,292.9,327.3,27,186
2025-01-07T21:20:15.4004834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.43,0.642,292.9,327.3,27,186
2025-01-07T21:20:15.4629823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.43,0.642,292.9,327.3,27,186
2025-01-07T21:20:15.5254726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,149.16,0.649,273.1,327.3,27,183
2025-01-07T21:20:15.5879291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,148.08,0.649,273.1,327.3,25,182
2025-01-07T21:20:15.6661412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,150.05,0.649,273.1,327.3,25,184
2025-01-07T21:20:15.7285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154,0.649,273.1,327.3,25,188
2025-01-07T21:20:15.7910648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.96,0.649,273.1,327.3,25,191
2025-01-07T21:20:15.8535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.94,0.649,273.1,327.3,25,193
2025-01-07T21:20:15.9161339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.94,0.649,273.1,327.3,25,193
2025-01-07T21:20:15.9869616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.96,0.649,273.1,327.3,25,191
2025-01-07T21:20:16.0566033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.78,0.649,273.1,327.1,25,190
2025-01-07T21:20:16.1191215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.79,0.649,273.1,327.1,25,189
2025-01-07T21:20:16.1815899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.82,0.649,273.1,327.1,25,187
2025-01-07T21:20:16.2441184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.82,0.649,273.1,327.1,25,187
2025-01-07T21:20:16.3222154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.82,0.649,273.1,327.1,25,187
2025-01-07T21:20:16.3847646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.78,0.649,273.1,327.1,25,190
2025-01-07T21:20:16.4472189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.41,0.791,268.6,327.1,25,192
2025-01-07T21:20:16.5096130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.39,0.791,268.6,327.1,25,194
2025-01-07T21:20:16.5721586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.49,0.791,268.6,327.1,27,197
2025-01-07T21:20:16.6346240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.48,0.791,268.6,327.1,27,198
2025-01-07T21:20:16.7126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.48,0.791,268.6,327.1,27,198
2025-01-07T21:20:16.7751870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.5,0.791,268.6,327.1,27,196
2025-01-07T21:20:16.8433075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.52,0.791,268.6,327.1,27,193
2025-01-07T21:20:16.9057249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.54,0.791,268.6,327.1,27,191
2025-01-07T21:20:16.9682087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.54,0.791,268.6,327.1,27,191
2025-01-07T21:20:17.0306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.03,0.791,268.6,327.6,27,192
2025-01-07T21:20:17.0932154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.01,0.791,268.6,327.6,27,194
2025-01-07T21:20:17.1712948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161,0.791,268.6,327.6,27,195
2025-01-07T21:20:17.2337668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.98,0.791,268.6,327.6,27,197
2025-01-07T21:20:17.2962915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.98,0.791,268.6,327.6,27,197
2025-01-07T21:20:17.3587447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.98,0.791,268.6,327.6,27,197
2025-01-07T21:20:17.4213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161,0.791,268.6,327.6,27,195
2025-01-07T21:20:17.4993932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161,0.791,268.6,327.6,27,195
2025-01-07T21:20:17.5618463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.01,0.791,268.6,327.6,27,194
2025-01-07T21:20:17.6243289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.86,0.94,279,327.6,27,194
2025-01-07T21:20:17.6868288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.86,0.94,279,327.6,27,194
2025-01-07T21:20:17.7493021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.81,0.94,279,327.6,27,197
2025-01-07T21:20:17.8274192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.79,0.94,279,327.6,27,198
2025-01-07T21:20:17.8899368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.79,0.94,279,327.6,27,198
2025-01-07T21:20:17.9524266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.79,0.94,279,327.6,27,198
2025-01-07T21:20:18.0148950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.4,0.94,279,328.2,27,197
2025-01-07T21:20:18.0773361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.45,0.94,279,328.2,27,194
2025-01-07T21:20:18.1555027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.52,0.94,279,328.2,27,190
2025-01-07T21:20:18.2179893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.52,0.94,279,328.2,27,190
2025-01-07T21:20:18.2804745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.54,0.94,279,328.2,27,189
2025-01-07T21:20:18.3429447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.52,0.94,279,328.2,27,190
2025-01-07T21:20:18.4053570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.46,0.94,279,328.2,27,193
2025-01-07T21:20:18.4835688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.64,1.019,294.3,328.2,27,194
2025-01-07T21:20:18.5460440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.61,1.019,294.3,328.2,27,195
2025-01-07T21:20:18.6085051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.46,1.019,294.3,328.2,25,196
2025-01-07T21:20:18.6709894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.46,1.019,294.3,328.2,25,196
2025-01-07T21:20:18.7351686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.49,1.019,294.3,328.2,25,195
2025-01-07T21:20:18.8115836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.49,1.019,294.3,328.2,25,195
2025-01-07T21:20:18.8741545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.49,1.019,294.3,328.2,25,195
2025-01-07T21:20:18.9366029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.49,1.019,294.3,328.2,25,195
2025-01-07T21:20:18.9990769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.58,1.019,294.3,328.3,25,195
2025-01-07T21:20:19.0615010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.56,1.019,294.3,328.3,25,196
2025-01-07T21:20:19.1240669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.53,1.019,294.3,328.3,25,197
2025-01-07T21:20:19.2021954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.51,1.019,294.3,328.3,25,198
2025-01-07T21:20:19.2646991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.53,1.019,294.3,328.3,25,197
2025-01-07T21:20:19.3270895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.64,1.019,294.3,328.3,25,193
2025-01-07T21:20:19.3896184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,155.75,1.019,294.3,328.3,25,189
2025-01-07T21:20:19.4521079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,153.81,1.019,294.3,328.3,25,187
2025-01-07T21:20:19.5302121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,154.22,1.001,306.1,328.3,25,187
2025-01-07T21:20:19.5926951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,154.18,1.001,306.1,328.3,24,187
2025-01-07T21:20:19.6551625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.1,1.001,306.1,328.3,24,189
2025-01-07T21:20:19.7176791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.04,1.001,306.1,328.3,24,191
2025-01-07T21:20:19.7801667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.04,1.001,306.1,328.3,24,191
2025-01-07T21:20:19.8583086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.97,1.001,306.1,328.3,24,193
2025-01-07T21:20:19.9207525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.97,1.001,306.1,328.3,24,193
2025-01-07T21:20:19.9988693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.62,1.001,306.1,327.9,24,192
2025-01-07T21:20:20.0456127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,156.68,1.001,306.1,327.9,24,190
2025-01-07T21:20:20.1081506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.75,1.001,306.1,327.9,24,188
2025-01-07T21:20:20.1863226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.79,1.001,306.1,327.9,24,187
2025-01-07T21:20:20.2489299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.79,1.001,306.1,327.9,24,187
2025-01-07T21:20:20.3113324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.79,1.001,306.1,327.9,24,187
2025-01-07T21:20:20.3737978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.79,1.001,306.1,327.9,24,187
2025-01-07T21:20:20.4363202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.79,1.001,306.1,327.9,24,187
2025-01-07T21:20:20.5143263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,154.03,0.855,308.9,327.9,24,187
2025-01-07T21:20:20.5768835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,154.07,0.855,308.9,327.9,25,187
2025-01-07T21:20:20.6482092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,154.07,0.855,308.9,327.9,25,187
2025-01-07T21:20:20.7018169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,153.1,0.855,308.9,327.9,25,186
2025-01-07T21:20:20.7643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,153.1,0.855,308.9,327.9,25,186
2025-01-07T21:20:20.8423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,154.07,0.855,308.9,327.9,25,187
2025-01-07T21:20:20.9049599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.04,0.855,308.9,327.9,25,188
2025-01-07T21:20:20.9987294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.59,0.855,308.9,327.5,25,190
2025-01-07T21:20:21.0298933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.59,0.855,308.9,327.5,25,190
2025-01-07T21:20:21.0923972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.59,0.855,308.9,327.5,25,190
2025-01-07T21:20:21.1705209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.59,0.855,308.9,327.5,25,190
2025-01-07T21:20:21.2329906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.59,0.855,308.9,327.5,25,190
2025-01-07T21:20:21.2954752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.59,0.855,308.9,327.5,25,190
2025-01-07T21:20:21.3580202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.62,0.855,308.9,327.5,25,189
2025-01-07T21:20:21.4204905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.59,0.855,308.9,327.5,25,190
2025-01-07T21:20:21.4830073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.56,0.855,308.9,327.5,25,191
2025-01-07T21:20:21.5610904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.49,0.664,297.7,327.5,25,193
2025-01-07T21:20:21.6235751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.47,0.664,297.7,327.5,25,194
2025-01-07T21:20:21.6861048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.47,0.664,297.7,327.5,25,194
2025-01-07T21:20:21.7483945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.47,0.664,297.7,327.5,25,194
2025-01-07T21:20:21.8108417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.47,0.664,297.7,327.5,25,194
2025-01-07T21:20:21.8891064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.47,0.664,297.7,327.5,25,194
2025-01-07T21:20:21.9516130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.49,0.664,297.7,327.5,25,193
2025-01-07T21:20:22.0140915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.35,0.664,297.7,327.3,25,190
2025-01-07T21:20:22.0765555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.41,0.664,297.7,327.3,25,187
2025-01-07T21:20:22.1389541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,152.43,0.664,297.7,327.3,25,186
2025-01-07T21:20:22.2171531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,152.43,0.664,297.7,327.3,25,186
2025-01-07T21:20:22.2796728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,154.39,0.664,297.7,327.3,25,188
2025-01-07T21:20:22.3420786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.33,0.664,297.7,327.3,25,191
2025-01-07T21:20:22.4046357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.29,0.664,297.7,327.3,25,193
2025-01-07T21:20:22.4671502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.99,0.646,277,327.3,25,193
2025-01-07T21:20:22.5452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.99,0.646,277,327.3,25,193
2025-01-07T21:20:22.6076442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.04,0.646,277,327.3,26,193
2025-01-07T21:20:22.6702331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.07,0.646,277,327.3,26,191
2025-01-07T21:20:22.7327171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.07,0.646,277,327.3,26,191
2025-01-07T21:20:22.7950120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.07,0.646,277,327.3,26,191
2025-01-07T21:20:22.8732823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:22.9356477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:22.9983788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.0606459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.1230698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.2013437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.2637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.3263236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.3888075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.4513613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.08,0.646,277,327.3,26,190
2025-01-07T21:20:23.5294177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.07,0.646,277,327.3,26,191
2025-01-07T21:20:23.5919084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.74,0.802,270.6,327.3,27,191
2025-01-07T21:20:23.6544233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.72,0.802,270.6,327.3,27,193
2025-01-07T21:20:23.7168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.72,0.802,270.6,327.3,27,193
2025-01-07T21:20:23.7793288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.71,0.802,270.6,327.3,27,194
2025-01-07T21:20:23.8418367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.71,0.802,270.6,327.3,27,194
2025-01-07T21:20:23.9199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.71,0.802,270.6,327.3,27,194
2025-01-07T21:20:23.9980514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,0.802,270.6,327.4,27,195
2025-01-07T21:20:24.0448554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,0.802,270.6,327.4,27,195
2025-01-07T21:20:24.1073527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,0.802,270.6,327.4,27,195
2025-01-07T21:20:24.1698384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,0.802,270.6,327.4,27,195
2025-01-07T21:20:24.2480533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,0.802,270.6,327.4,27,195
2025-01-07T21:20:24.3104919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,0.802,270.6,327.4,27,195
2025-01-07T21:20:24.3731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,0.802,270.6,327.4,27,195
2025-01-07T21:20:24.4355328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.81,0.802,270.6,327.4,27,194
2025-01-07T21:20:24.4980052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.65,0.921,276.3,327.4,27,194
2025-01-07T21:20:24.5760571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.67,0.921,276.3,327.4,27,193
2025-01-07T21:20:24.6384435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.65,0.921,276.3,327.4,27,194
2025-01-07T21:20:24.7009943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.62,0.921,276.3,327.4,27,196
2025-01-07T21:20:24.7634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.61,0.921,276.3,327.4,27,197
2025-01-07T21:20:24.8260417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.62,0.921,276.3,327.4,27,196
2025-01-07T21:20:24.9041527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.65,0.921,276.3,327.4,27,194
2025-01-07T21:20:24.9978445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.26,0.921,276.3,328,27,193
2025-01-07T21:20:25.0290104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.29,0.921,276.3,328,27,191
2025-01-07T21:20:25.1541073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.26,0.921,276.3,328,27,193
2025-01-07T21:20:25.2321902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.24,0.921,276.3,328,27,194
2025-01-07T21:20:25.2946964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.24,0.921,276.3,328,27,194
2025-01-07T21:20:25.3571727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.24,0.921,276.3,328,27,194
2025-01-07T21:20:25.4196918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.23,0.921,276.3,328,27,195
2025-01-07T21:20:25.4821754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.2,0.921,276.3,328,27,197
2025-01-07T21:20:25.5602900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.5,0.848,287.9,328,27,198
2025-01-07T21:20:25.6227683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.44,0.848,287.9,328,26,198
2025-01-07T21:20:25.6852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.44,0.848,287.9,328,26,198
2025-01-07T21:20:25.7477899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.44,0.848,287.9,328,26,198
2025-01-07T21:20:25.8101830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.46,0.848,287.9,328,26,197
2025-01-07T21:20:25.8883192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.46,0.848,287.9,328,26,197
2025-01-07T21:20:25.9508831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.5,0.848,287.9,328,26,195
2025-01-07T21:20:26.0134192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.18,0.848,287.9,328.7,26,195
2025-01-07T21:20:26.0758029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.22,0.848,287.9,328.7,26,193
2025-01-07T21:20:26.1383112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,156.3,0.848,287.9,328.7,26,189
2025-01-07T21:20:26.2007591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.32,0.848,287.9,328.7,26,188
2025-01-07T21:20:26.2788362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.32,0.848,287.9,328.7,26,188
2025-01-07T21:20:26.3414628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.32,0.848,287.9,328.7,26,188
2025-01-07T21:20:26.4038952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.28,0.848,287.9,328.7,26,190
2025-01-07T21:20:26.4662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.98,0.644,307.3,328.7,26,190
2025-01-07T21:20:26.5287798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157,0.644,307.3,328.7,26,189
2025-01-07T21:20:26.6069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,155.06,0.644,307.3,328.7,27,187
2025-01-07T21:20:26.6694456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,155.06,0.644,307.3,328.7,27,187
2025-01-07T21:20:26.7318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.08,0.644,307.3,328.7,27,186
2025-01-07T21:20:26.7943838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.08,0.644,307.3,328.7,27,186
2025-01-07T21:20:26.8568944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.08,0.644,307.3,328.7,27,186
2025-01-07T21:20:26.9349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.08,0.644,307.3,328.7,27,186
2025-01-07T21:20:26.9974980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.48,0.644,307.3,329.1,27,186
2025-01-07T21:20:27.0599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.48,0.644,307.3,329.1,27,186
2025-01-07T21:20:27.1224452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,155.46,0.644,307.3,329.1,27,187
2025-01-07T21:20:27.1850769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.43,0.644,307.3,329.1,27,188
2025-01-07T21:20:27.2630670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.43,0.644,307.3,329.1,27,188
2025-01-07T21:20:27.3254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,155.46,0.644,307.3,329.1,27,187
2025-01-07T21:20:27.3879339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.5,0.644,307.3,329.1,27,185
2025-01-07T21:20:27.4505120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,152.52,0.644,307.3,329.1,27,184
2025-01-07T21:20:27.5130663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.5,0.644,307.3,329.1,27,185
2025-01-07T21:20:27.5910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.99,0.529,330.4,329.1,27,187
2025-01-07T21:20:27.6536271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.95,0.529,330.4,329.1,27,189
2025-01-07T21:20:27.7160189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.93,0.529,330.4,329.1,27,190
2025-01-07T21:20:27.7785778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.93,0.529,330.4,329.1,27,190
2025-01-07T21:20:27.8410621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.97,0.529,330.4,329.1,27,188
2025-01-07T21:20:27.9057466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.99,0.529,330.4,329.1,27,187
2025-01-07T21:20:27.9838708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.73,0.529,330.4,328.8,27,185
2025-01-07T21:20:28.0463874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.73,0.529,330.4,328.8,27,185
2025-01-07T21:20:28.1088690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.73,0.529,330.4,328.8,27,185
2025-01-07T21:20:28.1713615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.73,0.529,330.4,328.8,27,185
2025-01-07T21:20:28.2337461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.72,0.529,330.4,328.8,27,186
2025-01-07T21:20:28.3119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.72,0.529,330.4,328.8,27,186
2025-01-07T21:20:28.3743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.72,0.529,330.4,328.8,27,186
2025-01-07T21:20:28.4367884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.72,0.529,330.4,328.8,27,186
2025-01-07T21:20:28.4993698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.79,0.491,332.4,328.8,27,184
2025-01-07T21:20:28.5618562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.79,0.491,332.4,328.8,27,184
2025-01-07T21:20:28.6399763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.79,0.491,332.4,328.8,27,184
2025-01-07T21:20:28.7024756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,154.76,0.491,332.4,328.8,27,186
2025-01-07T21:20:28.7648529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.72,0.491,332.4,328.8,27,188
2025-01-07T21:20:28.8274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.72,0.491,332.4,328.8,27,188
2025-01-07T21:20:28.8899498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.72,0.491,332.4,328.8,27,188
2025-01-07T21:20:28.9524413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.74,0.491,332.4,328.8,27,187
2025-01-07T21:20:29.0305779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,153.87,0.491,332.4,327.9,27,186
2025-01-07T21:20:29.0930411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,153.87,0.491,332.4,327.9,27,186
2025-01-07T21:20:29.1554965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,153.87,0.491,332.4,327.9,27,186
2025-01-07T21:20:29.2179813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,154.86,0.491,332.4,327.9,27,187
2025-01-07T21:20:29.2804525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,154.86,0.491,332.4,327.9,27,187
2025-01-07T21:20:29.3585466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,154.86,0.491,332.4,327.9,27,187
2025-01-07T21:20:29.4211158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,153.87,0.491,332.4,327.9,27,186
2025-01-07T21:20:29.4836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.91,0.491,332.4,327.9,27,184
2025-01-07T21:20:29.5460603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,150.48,0.498,307.2,327.9,27,183
2025-01-07T21:20:29.6085541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,150.5,0.498,307.2,327.9,28,183
2025-01-07T21:20:29.6866291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,150.5,0.498,307.2,327.9,28,183
2025-01-07T21:20:29.7490968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,150.5,0.498,307.2,327.9,28,183
2025-01-07T21:20:29.8116402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,151.48,0.498,307.2,327.9,28,184
2025-01-07T21:20:29.8741155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,151.48,0.498,307.2,327.9,28,184
2025-01-07T21:20:29.9365753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.47,0.498,307.2,327.9,28,185
2025-01-07T21:20:30.0147590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.66,0.498,307.2,327.1,28,186
2025-01-07T21:20:30.0772231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,151.68,0.498,307.2,327.1,28,185
2025-01-07T21:20:30.1396086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,149.71,0.498,307.2,327.1,28,183
2025-01-07T21:20:30.2021246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,147.74,0.498,307.2,327.1,28,181
2025-01-07T21:20:30.2646823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,147.74,0.498,307.2,327.1,28,181
2025-01-07T21:20:30.3427891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,149.71,0.498,307.2,327.1,28,183
2025-01-07T21:20:30.4053310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,150.69,0.498,307.2,327.1,28,184
2025-01-07T21:20:30.4677588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.09,0.639,279.8,327.1,28,184
2025-01-07T21:20:30.5302474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.09,0.639,279.8,327.1,28,184
2025-01-07T21:20:30.5927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.09,0.639,279.8,327.1,28,184
2025-01-07T21:20:30.6708522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,149.11,0.639,279.8,327.1,28,183
2025-01-07T21:20:30.7332863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,148.12,0.639,279.8,327.1,28,182
2025-01-07T21:20:30.7957984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.09,0.639,279.8,327.1,28,184
2025-01-07T21:20:30.8582861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.07,0.639,279.8,327.1,28,186
2025-01-07T21:20:30.9207427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,153.05,0.639,279.8,327.1,28,187
2025-01-07T21:20:30.9988144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.16,0.639,279.8,327.2,28,186
2025-01-07T21:20:31.0614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.19,0.639,279.8,327.2,28,184
2025-01-07T21:20:31.1238450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.19,0.639,279.8,327.2,28,184
2025-01-07T21:20:31.1863709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.18,0.639,279.8,327.2,28,185
2025-01-07T21:20:31.2487735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.16,0.639,279.8,327.2,28,186
2025-01-07T21:20:31.3113069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.18,0.639,279.8,327.2,28,185
2025-01-07T21:20:31.3893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.19,0.639,279.8,327.2,28,184
2025-01-07T21:20:31.4518838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,150.19,0.639,279.8,327.2,28,184
2025-01-07T21:20:31.5144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,149.21,0.639,279.8,327.2,28,183
2025-01-07T21:20:31.5769111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,149.76,0.83,271.7,327.2,28,184
2025-01-07T21:20:31.6394169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,151.73,0.83,271.7,327.2,28,186
2025-01-07T21:20:31.7174870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,151.73,0.83,271.7,327.2,28,186
2025-01-07T21:20:31.7798668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.71,0.83,271.7,327.2,28,187
2025-01-07T21:20:31.8425440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.71,0.83,271.7,327.2,28,187
2025-01-07T21:20:31.9049372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.71,0.83,271.7,327.2,28,187
2025-01-07T21:20:31.9830577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,153.7,0.83,271.7,327.2,28,188
2025-01-07T21:20:32.0454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,155.67,0.83,271.7,327.2,28,190
2025-01-07T21:20:32.1080642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,158.64,0.83,271.7,327.2,28,193
2025-01-07T21:20:32.1705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.63,0.83,271.7,327.2,28,194
2025-01-07T21:20:32.2330409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,156.66,0.83,271.7,327.2,28,191
2025-01-07T21:20:32.2954598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,153.7,0.83,271.7,327.2,28,188
2025-01-07T21:20:32.3735941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.71,0.83,271.7,327.2,28,187
2025-01-07T21:20:32.4361157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,152.71,0.83,271.7,327.2,28,187
2025-01-07T21:20:32.4985483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.56,0.955,276.7,327.2,28,188
2025-01-07T21:20:32.5610001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.53,0.955,276.7,327.2,28,190
2025-01-07T21:20:32.6235828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,157.49,0.955,276.7,327.2,28,192
2025-01-07T21:20:32.7016999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.48,0.955,276.7,327.2,28,193
2025-01-07T21:20:32.7641836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.48,0.955,276.7,327.2,28,193
2025-01-07T21:20:32.8266707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.53,0.955,276.7,327.2,28,190
2025-01-07T21:20:32.8891240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.56,0.955,276.7,327.2,28,188
2025-01-07T21:20:32.9516608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.56,0.955,276.7,327.2,28,188
2025-01-07T21:20:33.0297144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,154.25,0.955,276.7,327.9,28,188
2025-01-07T21:20:33.0922089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,154.25,0.955,276.7,327.9,28,188
2025-01-07T21:20:33.1546483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.23,0.955,276.7,327.9,28,189
2025-01-07T21:20:33.2171677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,157.2,0.955,276.7,327.9,28,191
2025-01-07T21:20:33.2797202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,157.2,0.955,276.7,327.9,28,191
2025-01-07T21:20:33.3576416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,157.2,0.955,276.7,327.9,28,191
2025-01-07T21:20:33.4202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.18,0.955,276.7,327.9,28,192
2025-01-07T21:20:33.4827789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.18,0.955,276.7,327.9,28,192
2025-01-07T21:20:33.5452390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.37,0.973,288.3,327.9,28,192
2025-01-07T21:20:33.6077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.3,0.973,288.3,327.9,27,193
2025-01-07T21:20:33.6729417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.32,0.973,288.3,327.9,27,192
2025-01-07T21:20:33.7353829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.34,0.973,288.3,327.9,27,191
2025-01-07T21:20:33.8134824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.36,0.973,288.3,327.9,27,190
2025-01-07T21:20:33.8759962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.41,0.973,288.3,327.9,27,188
2025-01-07T21:20:33.9385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.41,0.973,288.3,327.9,27,188
2025-01-07T21:20:34.0010702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.09,0.973,288.3,328.6,27,188
2025-01-07T21:20:34.0635055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.09,0.973,288.3,328.6,27,188
2025-01-07T21:20:34.1416365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.09,0.973,288.3,328.6,27,188
2025-01-07T21:20:34.2041016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.09,0.973,288.3,328.6,27,188
2025-01-07T21:20:34.2666445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.09,0.973,288.3,328.6,27,188
2025-01-07T21:20:34.3290603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.05,0.973,288.3,328.6,27,190
2025-01-07T21:20:34.3915002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.02,0.973,288.3,328.6,27,191
2025-01-07T21:20:34.4697227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.98,0.973,288.3,328.6,27,193
2025-01-07T21:20:34.5321561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.41,0.865,301.1,328.6,27,194
2025-01-07T21:20:34.5946080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,161.37,0.865,301.1,328.6,26,194
2025-01-07T21:20:34.6571717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.39,0.865,301.1,328.6,26,193
2025-01-07T21:20:34.7195552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.44,0.865,301.1,328.6,26,191
2025-01-07T21:20:34.7977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.44,0.865,301.1,328.6,26,191
2025-01-07T21:20:34.8600877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.44,0.865,301.1,328.6,26,191
2025-01-07T21:20:34.9227069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.44,0.865,301.1,328.6,26,191
2025-01-07T21:20:34.9851934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.54,0.865,301.1,328.7,26,191
2025-01-07T21:20:35.0475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.54,0.865,301.1,328.7,26,191
2025-01-07T21:20:35.1258185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.57,0.865,301.1,328.7,26,190
2025-01-07T21:20:35.1882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.59,0.865,301.1,328.7,26,189
2025-01-07T21:20:35.2507519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.57,0.865,301.1,328.7,26,190
2025-01-07T21:20:35.3133133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.57,0.865,301.1,328.7,26,190
2025-01-07T21:20:35.3757048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.57,0.865,301.1,328.7,26,190
2025-01-07T21:20:35.4537912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.57,0.865,301.1,328.7,26,190
2025-01-07T21:20:35.5163693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.57,0.865,301.1,328.7,26,190
2025-01-07T21:20:35.5787287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.07,0.656,310.3,328.7,26,188
2025-01-07T21:20:35.6411584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.09,0.656,310.3,328.7,26,187
2025-01-07T21:20:35.7036444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.09,0.656,310.3,328.7,26,187
2025-01-07T21:20:35.7819204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.09,0.656,310.3,328.7,26,187
2025-01-07T21:20:35.8443400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.09,0.656,310.3,328.7,26,187
2025-01-07T21:20:35.9117622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.09,0.656,310.3,328.7,26,187
2025-01-07T21:20:35.9898784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.78,0.656,310.3,328.4,26,188
2025-01-07T21:20:36.0366656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.73,0.656,310.3,328.4,26,190
2025-01-07T21:20:36.0991633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.73,0.656,310.3,328.4,26,190
2025-01-07T21:20:36.1617823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.76,0.656,310.3,328.4,26,189
2025-01-07T21:20:36.2397507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.78,0.656,310.3,328.4,26,188
2025-01-07T21:20:36.3023443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.78,0.656,310.3,328.4,26,188
2025-01-07T21:20:36.3647349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.76,0.656,310.3,328.4,26,189
2025-01-07T21:20:36.4272072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.92,0.459,309.4,328.4,26,190
2025-01-07T21:20:36.4909418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.93,0.459,309.4,328.4,26,189
2025-01-07T21:20:36.5678624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.96,0.459,309.4,328.4,27,188
2025-01-07T21:20:36.6303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.98,0.459,309.4,328.4,27,187
2025-01-07T21:20:36.6928377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.96,0.459,309.4,328.4,27,188
2025-01-07T21:20:36.7553039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.95,0.459,309.4,328.4,27,189
2025-01-07T21:20:36.8179300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.93,0.459,309.4,328.4,27,190
2025-01-07T21:20:36.8803043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.93,0.459,309.4,328.4,27,190
2025-01-07T21:20:36.9896075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.53,0.459,309.4,328,27,191
2025-01-07T21:20:37.0208636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.54,0.459,309.4,328,27,190
2025-01-07T21:20:37.0833421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.54,0.459,309.4,328,27,190
2025-01-07T21:20:37.1458631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.54,0.459,309.4,328,27,190
2025-01-07T21:20:37.2083869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.54,0.459,309.4,328,27,190
2025-01-07T21:20:37.2864555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.56,0.459,309.4,328,27,189
2025-01-07T21:20:37.3489545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.6,0.459,309.4,328,27,186
2025-01-07T21:20:37.4114488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,150.65,0.459,309.4,328,27,183
2025-01-07T21:20:37.4739357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,150.65,0.459,309.4,328,27,183
2025-01-07T21:20:37.5364227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,150.45,0.454,295.7,328,27,183
2025-01-07T21:20:37.6145048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,151.42,0.454,295.7,328,26,184
2025-01-07T21:20:37.6770269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.39,0.454,295.7,328,26,186
2025-01-07T21:20:37.7395059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.36,0.454,295.7,328,26,188
2025-01-07T21:20:37.8019934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.31,0.454,295.7,328,26,192
2025-01-07T21:20:37.8644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.29,0.454,295.7,328,26,194
2025-01-07T21:20:37.9425850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.29,0.454,295.7,328,26,194
2025-01-07T21:20:38.0050823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.21,0.454,295.7,327.9,26,192
2025-01-07T21:20:38.0676245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.24,0.454,295.7,327.9,26,190
2025-01-07T21:20:38.1302088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.26,0.454,295.7,327.9,26,188
2025-01-07T21:20:38.1926043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.26,0.454,295.7,327.9,26,188
2025-01-07T21:20:38.2706688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.26,0.454,295.7,327.9,26,188
2025-01-07T21:20:38.3331296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.26,0.454,295.7,327.9,26,188
2025-01-07T21:20:38.3956500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.26,0.454,295.7,327.9,26,188
2025-01-07T21:20:38.4580565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.26,0.454,295.7,327.9,26,188
2025-01-07T21:20:38.5206340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.25,0.454,295.7,327.9,26,189
2025-01-07T21:20:38.5986730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.81,0.671,286.9,327.9,27,190
2025-01-07T21:20:38.6612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.79,0.671,286.9,327.9,27,191
2025-01-07T21:20:38.7236931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.78,0.671,286.9,327.9,27,192
2025-01-07T21:20:38.7861650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.76,0.671,286.9,327.9,27,193
2025-01-07T21:20:38.8486548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.74,0.671,286.9,327.9,27,195
2025-01-07T21:20:38.9267702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.75,0.671,286.9,327.9,27,194
2025-01-07T21:20:38.9894188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.89,0.671,286.9,328,27,191
2025-01-07T21:20:39.0517059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.92,0.671,286.9,328,27,189
2025-01-07T21:20:39.1142792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.94,0.671,286.9,328,27,188
2025-01-07T21:20:39.1767416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.94,0.671,286.9,328,27,188
2025-01-07T21:20:39.2392366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.88,0.671,286.9,328,27,192
2025-01-07T21:20:39.3172992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.85,0.671,286.9,328,27,194
2025-01-07T21:20:39.3797828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.85,0.671,286.9,328,27,194
2025-01-07T21:20:39.4423007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.85,0.671,286.9,328,27,194
2025-01-07T21:20:39.5047107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.83,0.671,286.9,328,27,195
2025-01-07T21:20:39.5672510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.32,0.875,286.2,328,25,197
2025-01-07T21:20:39.6452263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.3,0.875,286.2,328,25,198
2025-01-07T21:20:39.7078353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.3,0.875,286.2,328,25,198
2025-01-07T21:20:39.7703256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.35,0.875,286.2,328,25,195
2025-01-07T21:20:39.8328314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.39,0.875,286.2,328,25,193
2025-01-07T21:20:39.8953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.39,0.875,286.2,328,25,193
2025-01-07T21:20:39.9890378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.51,0.875,286.2,328.1,25,192
2025-01-07T21:20:40.0359165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.47,0.875,286.2,328.1,25,194
2025-01-07T21:20:40.0984001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.41,0.875,286.2,328.1,25,197
2025-01-07T21:20:40.1608148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.38,0.875,286.2,328.1,25,199
2025-01-07T21:20:40.2234577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.36,0.875,286.2,328.1,25,200
2025-01-07T21:20:40.3015024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.38,0.875,286.2,328.1,25,199
2025-01-07T21:20:40.3639823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.4,0.875,286.2,328.1,25,198
2025-01-07T21:20:40.4265086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.41,0.875,286.2,328.1,25,197
2025-01-07T21:20:40.4889227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.43,0.891,288.4,328.1,25,197
2025-01-07T21:20:40.5514275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.36,0.891,288.4,328.1,24,197
2025-01-07T21:20:40.6295811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.36,0.891,288.4,328.1,24,197
2025-01-07T21:20:40.6920358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.34,0.891,288.4,328.1,24,198
2025-01-07T21:20:40.7545604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.34,0.891,288.4,328.1,24,198
2025-01-07T21:20:40.8189135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.32,0.891,288.4,328.1,24,199
2025-01-07T21:20:40.8812488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.32,0.891,288.4,328.1,24,199
2025-01-07T21:20:40.9438184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.32,0.891,288.4,328.1,24,199
2025-01-07T21:20:41.0219802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.44,0.891,288.4,328.2,24,198
2025-01-07T21:20:41.0844185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.48,0.891,288.4,328.2,24,196
2025-01-07T21:20:41.1469855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.52,0.891,288.4,328.2,24,194
2025-01-07T21:20:41.2121499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.52,0.891,288.4,328.2,24,194
2025-01-07T21:20:41.2745572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.54,0.891,288.4,328.2,24,193
2025-01-07T21:20:41.3370510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.52,0.891,288.4,328.2,24,194
2025-01-07T21:20:41.4151612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.5,0.891,288.4,328.2,24,195
2025-01-07T21:20:41.4776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.81,0.744,292.3,328.2,24,197
2025-01-07T21:20:41.5401209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.79,0.744,292.3,328.2,24,198
2025-01-07T21:20:41.6026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.79,0.744,292.3,328.2,24,198
2025-01-07T21:20:41.6683144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.81,0.744,292.3,328.2,24,197
2025-01-07T21:20:41.7310518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.744,292.3,328.2,24,194
2025-01-07T21:20:41.8088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.87,0.744,292.3,328.2,24,194
2025-01-07T21:20:41.8714197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.89,0.744,292.3,328.2,24,193
2025-01-07T21:20:41.9339857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.89,0.744,292.3,328.2,24,193
2025-01-07T21:20:41.9964233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.18,0.744,292.3,328.5,24,193
2025-01-07T21:20:42.0587864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.18,0.744,292.3,328.5,24,193
2025-01-07T21:20:42.1369756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.16,0.744,292.3,328.5,24,194
2025-01-07T21:20:42.1994999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.16,0.744,292.3,328.5,24,194
2025-01-07T21:20:42.2619334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.14,0.744,292.3,328.5,24,195
2025-01-07T21:20:42.3244717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.14,0.744,292.3,328.5,24,195
2025-01-07T21:20:42.3869521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.14,0.744,292.3,328.5,24,195
2025-01-07T21:20:42.4650510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.14,0.744,292.3,328.5,24,195
2025-01-07T21:20:42.5275542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.57,0.551,296.3,328.5,24,194
2025-01-07T21:20:42.5900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.58,0.551,296.3,328.5,24,193
2025-01-07T21:20:42.6525082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.58,0.551,296.3,328.5,24,193
2025-01-07T21:20:42.7149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.58,0.551,296.3,328.5,24,193
2025-01-07T21:20:42.7775247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.58,0.551,296.3,328.5,24,193
2025-01-07T21:20:42.8555563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.58,0.551,296.3,328.5,24,193
2025-01-07T21:20:42.9181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.61,0.551,296.3,328.5,24,191
2025-01-07T21:20:42.9805619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.0430571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.1055495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.1836137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.2460548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.3085865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.3711157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.4336495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.5116879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.93,0.551,296.3,328.8,24,190
2025-01-07T21:20:43.5742058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.1,0.42,294.9,328.8,24,191
2025-01-07T21:20:43.6367399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.1,0.42,294.9,328.8,24,191
2025-01-07T21:20:43.6991792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.1,0.42,294.9,328.8,24,191
2025-01-07T21:20:43.7616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.08,0.42,294.9,328.8,24,193
2025-01-07T21:20:43.8397846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.08,0.42,294.9,328.8,24,193
2025-01-07T21:20:43.9022707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.08,0.42,294.9,328.8,24,193
2025-01-07T21:20:43.9803618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.3,0.42,294.9,329,24,191
2025-01-07T21:20:44.0271411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.3,0.42,294.9,329,24,191
2025-01-07T21:20:44.0897215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.3,0.42,294.9,329,24,191
2025-01-07T21:20:44.1678751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.3,0.42,294.9,329,24,191
2025-01-07T21:20:44.2302633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.3,0.42,294.9,329,24,191
2025-01-07T21:20:44.2926725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.3,0.42,294.9,329,24,191
2025-01-07T21:20:44.3552733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.27,0.42,294.9,329,24,193
2025-01-07T21:20:44.4177747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.26,0.42,294.9,329,24,194
2025-01-07T21:20:44.4958706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.23,0.369,281.1,329,24,194
2025-01-07T21:20:44.5583746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.2,0.369,281.1,329,23,194
2025-01-07T21:20:44.6208580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.2,0.369,281.1,329,23,194
2025-01-07T21:20:44.6833087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.2,0.369,281.1,329,23,194
2025-01-07T21:20:44.7458096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.2,0.369,281.1,329,23,194
2025-01-07T21:20:44.8239247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.2,0.369,281.1,329,23,194
2025-01-07T21:20:44.8864277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.19,0.369,281.1,329,23,195
2025-01-07T21:20:44.9488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.19,0.369,281.1,329,23,195
2025-01-07T21:20:45.0114101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.29,0.369,281.1,329.1,23,195
2025-01-07T21:20:45.0739066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.29,0.369,281.1,329.1,23,194
2025-01-07T21:20:45.1364208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.29,0.369,281.1,329.1,23,194
2025-01-07T21:20:45.2144522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.29,0.369,281.1,329.1,23,194
2025-01-07T21:20:45.2770250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.29,0.369,281.1,329.1,23,194
2025-01-07T21:20:45.3394959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.27,0.369,281.1,329.1,23,197
2025-01-07T21:20:45.4019403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.27,0.369,281.1,329.1,23,198
2025-01-07T21:20:45.4644273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.22,0.372,274.8,329.1,23,199
2025-01-07T21:20:45.5425213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.21,0.372,274.8,329.1,23,201
2025-01-07T21:20:45.6050304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.21,0.372,274.8,329.1,23,201
2025-01-07T21:20:45.6740671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,170.2,0.372,274.8,329.1,23,202
2025-01-07T21:20:45.7366498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.21,0.372,274.8,329.1,23,201
2025-01-07T21:20:45.7990588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.22,0.372,274.8,329.1,23,198
2025-01-07T21:20:45.8615672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.23,0.372,274.8,329.1,23,197
2025-01-07T21:20:45.9240391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.23,0.372,274.8,329.1,23,197
2025-01-07T21:20:46.0021644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.34,0.372,274.8,329.2,23,195
2025-01-07T21:20:46.0646639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.34,0.372,274.8,329.2,23,195
2025-01-07T21:20:46.1271976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.34,0.372,274.8,329.2,23,195
2025-01-07T21:20:46.1897107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.34,0.372,274.8,329.2,23,194
2025-01-07T21:20:46.2521253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.34,0.372,274.8,329.2,23,194
2025-01-07T21:20:46.3302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.34,0.372,274.8,329.2,23,194
2025-01-07T21:20:46.3927234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.34,0.372,274.8,329.2,23,194
2025-01-07T21:20:46.4551909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,163.34,0.372,274.8,329.2,23,195
2025-01-07T21:20:46.5176380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.45,0.387,292.2,329.2,23,195
2025-01-07T21:20:46.5801684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.46,0.387,292.2,329.2,23,194
2025-01-07T21:20:46.6583137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.47,0.387,292.2,329.2,23,193
2025-01-07T21:20:46.7207726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.49,0.387,292.2,329.2,23,191
2025-01-07T21:20:46.7832874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.49,0.387,292.2,329.2,23,191
2025-01-07T21:20:46.8457569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.5,0.387,292.2,329.2,23,190
2025-01-07T21:20:46.9082439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.5,0.387,292.2,329.2,23,190
2025-01-07T21:20:46.9863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.6,0.387,292.2,329.3,23,190
2025-01-07T21:20:47.0488882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.6,0.387,292.2,329.3,23,190
2025-01-07T21:20:47.1113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.6,0.387,292.2,329.3,23,190
2025-01-07T21:20:47.1738112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.6,0.387,292.2,329.3,23,190
2025-01-07T21:20:47.2361646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.6,0.387,292.2,329.3,23,190
2025-01-07T21:20:47.2987602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.6,0.387,292.2,329.3,23,190
2025-01-07T21:20:47.3769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.6,0.387,292.2,329.3,23,190
2025-01-07T21:20:47.4393931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.61,0.387,292.2,329.3,23,189
2025-01-07T21:20:47.5018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.63,0.387,292.2,329.3,23,188
2025-01-07T21:20:47.5643527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.64,0.387,292.2,329.3,23,187
2025-01-07T21:20:47.6269027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.87,0.483,313.9,329.3,23,186
2025-01-07T21:20:47.7049108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,152.91,0.483,313.9,329.3,23,184
2025-01-07T21:20:47.7674165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,152.91,0.483,313.9,329.3,23,184
2025-01-07T21:20:47.8299142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.87,0.483,313.9,329.3,23,186
2025-01-07T21:20:47.8923942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.81,0.483,313.9,329.3,23,189
2025-01-07T21:20:47.9862026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.68,0.483,313.9,329.2,23,191
2025-01-07T21:20:48.0331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.64,0.483,313.9,329.2,23,193
2025-01-07T21:20:48.0955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.62,0.483,313.9,329.2,23,194
2025-01-07T21:20:48.1580045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.64,0.483,313.9,329.2,23,193
2025-01-07T21:20:48.2204620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.68,0.483,313.9,329.2,23,191
2025-01-07T21:20:48.2829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.7,0.483,313.9,329.2,23,190
2025-01-07T21:20:48.3610648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.7,0.483,313.9,329.2,23,190
2025-01-07T21:20:48.4235670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.73,0.483,313.9,329.2,23,188
2025-01-07T21:20:48.4860127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.75,0.483,313.9,329.2,23,187
2025-01-07T21:20:48.5485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.64,0.568,312.3,329.2,23,187
2025-01-07T21:20:48.6110766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.62,0.568,312.3,329.2,23,188
2025-01-07T21:20:48.6891323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.62,0.568,312.3,329.2,23,188
2025-01-07T21:20:48.7517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.62,0.568,312.3,329.2,23,188
2025-01-07T21:20:48.8140728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.64,0.568,312.3,329.2,23,187
2025-01-07T21:20:48.8764957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.64,0.568,312.3,329.2,23,187
2025-01-07T21:20:48.9391175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,155.64,0.568,312.3,329.2,23,187
2025-01-07T21:20:49.0017287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.13,0.568,312.3,328.7,23,188
2025-01-07T21:20:49.0796729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,158.08,0.568,312.3,328.7,23,190
2025-01-07T21:20:49.1421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.02,0.568,312.3,328.7,23,193
2025-01-07T21:20:49.2046474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.02,0.568,312.3,328.7,23,193
2025-01-07T21:20:49.2671456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.02,0.568,312.3,328.7,23,193
2025-01-07T21:20:49.3296362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.02,0.568,312.3,328.7,23,193
2025-01-07T21:20:49.4076521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,161.02,0.568,312.3,328.7,23,193
2025-01-07T21:20:49.4702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.06,0.568,312.3,328.7,23,191
2025-01-07T21:20:49.5326689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.6,0.608,292,328.7,23,191
2025-01-07T21:20:49.5951818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.6,0.608,292,328.7,23,191
2025-01-07T21:20:49.6637026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.62,0.608,292,328.7,23,190
2025-01-07T21:20:49.7261187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.62,0.608,292,328.7,23,190
2025-01-07T21:20:49.7887586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.62,0.608,292,328.7,23,190
2025-01-07T21:20:49.8668561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.62,0.608,292,328.7,23,190
2025-01-07T21:20:49.9291985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.62,0.608,292,328.7,23,190
2025-01-07T21:20:49.9918743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.4,0.608,292,328.5,23,191
2025-01-07T21:20:50.0541042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.39,0.608,292,328.5,23,192
2025-01-07T21:20:50.1168041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.35,0.608,292,328.5,23,194
2025-01-07T21:20:50.1949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.33,0.608,292,328.5,23,195
2025-01-07T21:20:50.2573626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.32,0.608,292,328.5,23,196
2025-01-07T21:20:50.3199128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.32,0.608,292,328.5,23,196
2025-01-07T21:20:50.3823512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.32,0.608,292,328.5,23,196
2025-01-07T21:20:50.4448631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.33,0.608,292,328.5,23,195
2025-01-07T21:20:50.5228894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.91,0.681,272.6,328.5,23,195
2025-01-07T21:20:50.5854589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.84,0.681,272.6,328.5,22,195
2025-01-07T21:20:50.6479658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.84,0.681,272.6,328.5,22,195
2025-01-07T21:20:50.7123418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.85,0.681,272.6,328.5,22,194
2025-01-07T21:20:50.7747115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.84,0.681,272.6,328.5,22,195
2025-01-07T21:20:50.8372940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.84,0.681,272.6,328.5,22,195
2025-01-07T21:20:50.9154711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.84,0.681,272.6,328.5,22,195
2025-01-07T21:20:50.9779623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.15,0.681,272.6,328.8,22,194
2025-01-07T21:20:51.0425211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.16,0.681,272.6,328.8,22,193
2025-01-07T21:20:51.1049564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.17,0.681,272.6,328.8,22,192
2025-01-07T21:20:51.1674785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.18,0.681,272.6,328.8,22,191
2025-01-07T21:20:51.2299767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.18,0.681,272.6,328.8,22,191
2025-01-07T21:20:51.3081965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,161.15,0.681,272.6,328.8,22,194
2025-01-07T21:20:51.3705994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.13,0.681,272.6,328.8,22,196
2025-01-07T21:20:51.4330698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,0.681,272.6,328.8,22,197
2025-01-07T21:20:51.4955291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.1,0.681,272.6,328.8,22,199
2025-01-07T21:20:51.5580595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.1,0.681,272.6,328.8,22,199
2025-01-07T21:20:51.6360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.11,0.681,272.6,328.8,22,198
2025-01-07T21:20:51.6986042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.02,0.711,269.8,328.8,22,197
2025-01-07T21:20:51.7611762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.02,0.711,269.8,328.8,22,197
2025-01-07T21:20:51.8236251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.02,0.711,269.8,328.8,22,197
2025-01-07T21:20:51.8860658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.04,0.711,269.8,328.8,22,195
2025-01-07T21:20:51.9642169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.05,0.711,269.8,328.8,22,194
2025-01-07T21:20:52.0267697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.34,0.711,269.8,329.1,22,194
2025-01-07T21:20:52.0892401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.35,0.711,269.8,329.1,22,193
2025-01-07T21:20:52.1516974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.35,0.711,269.8,329.1,22,193
2025-01-07T21:20:52.2142134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.35,0.711,269.8,329.1,22,193
2025-01-07T21:20:52.2922449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.35,0.711,269.8,329.1,22,193
2025-01-07T21:20:52.3547378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.34,0.711,269.8,329.1,22,194
2025-01-07T21:20:52.4171196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.33,0.711,269.8,329.1,22,195
2025-01-07T21:20:52.4798145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.33,0.711,269.8,329.1,22,195
2025-01-07T21:20:52.5422042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.706,283.4,329.1,23,194
2025-01-07T21:20:52.6203805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.706,283.4,329.1,23,194
2025-01-07T21:20:52.6827955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.706,283.4,329.1,23,194
2025-01-07T21:20:52.7453197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.706,283.4,329.1,23,194
2025-01-07T21:20:52.8077937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.706,283.4,329.1,23,194
2025-01-07T21:20:52.8703211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.61,0.706,283.4,329.1,23,194
2025-01-07T21:20:52.9405143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.62,0.706,283.4,329.1,23,193
2025-01-07T21:20:53.0030453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.74,0.706,283.4,329.2,23,192
2025-01-07T21:20:53.0654601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.75,0.706,283.4,329.2,23,191
2025-01-07T21:20:53.1436573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.75,0.706,283.4,329.2,23,191
2025-01-07T21:20:53.2061282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.75,0.706,283.4,329.2,23,191
2025-01-07T21:20:53.2686073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,160.72,0.706,283.4,329.2,23,193
2025-01-07T21:20:53.3310495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.69,0.706,283.4,329.2,23,195
2025-01-07T21:20:53.3935296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.67,0.706,283.4,329.2,23,196
2025-01-07T21:20:53.4716458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.67,0.706,283.4,329.2,23,196
2025-01-07T21:20:53.5341282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.87,0.735,296.3,329.2,23,195
2025-01-07T21:20:53.5966622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.83,0.735,296.3,329.2,22,194
2025-01-07T21:20:53.6591296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.83,0.735,296.3,329.2,22,194
2025-01-07T21:20:53.7216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.83,0.735,296.3,329.2,22,194
2025-01-07T21:20:53.7900079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.83,0.735,296.3,329.2,22,194
2025-01-07T21:20:53.8524874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.83,0.735,296.3,329.2,22,194
2025-01-07T21:20:53.9305626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.77,0.735,296.3,329.2,22,197
2025-01-07T21:20:53.9931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.65,0.735,296.3,329.1,22,198
2025-01-07T21:20:54.0555000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,166.63,0.735,296.3,329.1,22,199
2025-01-07T21:20:54.1805262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.65,0.735,296.3,329.1,22,198
2025-01-07T21:20:54.2441890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,162.71,0.735,296.3,329.1,22,195
2025-01-07T21:20:54.3211634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.74,0.735,296.3,329.1,22,194
2025-01-07T21:20:54.3836051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.76,0.735,296.3,329.1,22,193
2025-01-07T21:20:54.4460069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,160.76,0.735,296.3,329.1,22,193
2025-01-07T21:20:54.5085740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.84,0.685,298,329.1,22,195
2025-01-07T21:20:54.5711166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,164.74,0.685,298,329.1,21,197
2025-01-07T21:20:54.6492600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.72,0.685,298,329.1,21,198
2025-01-07T21:20:54.7116800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.72,0.685,298,329.1,21,198
2025-01-07T21:20:54.7742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,165.72,0.685,298,329.1,21,198
2025-01-07T21:20:54.8366820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.78,0.685,298,329.1,21,195
2025-01-07T21:20:54.8991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.83,0.685,298,329.1,21,193
2025-01-07T21:20:54.9773224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.54,0.685,298,328.8,21,193
2025-01-07T21:20:55.0397136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.54,0.685,298,328.8,21,193
2025-01-07T21:20:55.1022325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.54,0.685,298,328.8,21,193
2025-01-07T21:20:55.1648475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,160.54,0.685,298,328.8,21,193
2025-01-07T21:20:55.2271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.51,0.685,298,328.8,21,194
2025-01-07T21:20:55.3053454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.49,0.685,298,328.8,21,195
2025-01-07T21:20:55.3678481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.45,0.685,298,328.8,21,197
2025-01-07T21:20:55.4303287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.45,0.685,298,328.8,21,197
2025-01-07T21:20:55.4928058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.45,0.685,298,328.8,21,197
2025-01-07T21:20:55.5552624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.57,0.555,290,328.8,21,197
2025-01-07T21:20:55.6334057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.57,0.555,290,328.8,21,197
2025-01-07T21:20:55.6958053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.57,0.555,290,328.8,21,197
2025-01-07T21:20:55.7582746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.57,0.555,290,328.8,21,197
2025-01-07T21:20:55.8208829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.58,0.555,290,328.8,21,196
2025-01-07T21:20:55.8833096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.58,0.555,290,328.8,21,196
2025-01-07T21:20:55.9612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.58,0.555,290,328.8,21,196
2025-01-07T21:20:56.0239333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.57,0.555,290,328.8,21,197
2025-01-07T21:20:56.0864071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.55,0.555,290,328.8,21,198
2025-01-07T21:20:56.1489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.57,0.555,290,328.8,21,197
2025-01-07T21:20:56.2114138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.58,0.555,290,328.8,21,196
2025-01-07T21:20:56.2894742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.6,0.555,290,328.8,21,195
2025-01-07T21:20:56.3519408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.61,0.555,290,328.8,21,194
2025-01-07T21:20:56.4144528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.61,0.555,290,328.8,21,194
2025-01-07T21:20:56.4769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.6,0.555,290,328.8,21,195
2025-01-07T21:20:56.5394672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.61,0.506,280.4,328.8,22,197
2025-01-07T21:20:56.6175889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.61,0.506,280.4,328.8,22,197
2025-01-07T21:20:56.6800632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.61,0.506,280.4,328.8,22,197
2025-01-07T21:20:56.7425504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.61,0.506,280.4,328.8,22,197
2025-01-07T21:20:56.8050266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.61,0.506,280.4,328.8,22,197
2025-01-07T21:20:56.8675357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.61,0.506,280.4,328.8,22,197
2025-01-07T21:20:56.9299931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.61,0.506,280.4,328.8,22,197
2025-01-07T21:20:57.0081979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.81,0.506,280.4,329,22,197
2025-01-07T21:20:57.0705810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.81,0.506,280.4,329,22,197
2025-01-07T21:20:57.1330718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.83,0.506,280.4,329,22,195
2025-01-07T21:20:57.1956488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.83,0.506,280.4,329,22,195
2025-01-07T21:20:57.2580808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.83,0.506,280.4,329,22,195
2025-01-07T21:20:57.3361300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.83,0.506,280.4,329,22,195
2025-01-07T21:20:57.3987192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.83,0.506,280.4,329,22,195
2025-01-07T21:20:57.4611027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.83,0.506,280.4,329,22,195
2025-01-07T21:20:57.5236371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,163.69,0.583,283.8,329,22,196
2025-01-07T21:20:57.5861292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.72,0.583,283.8,329,23,198
2025-01-07T21:20:57.6642462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.71,0.583,283.8,329,23,199
2025-01-07T21:20:57.7265883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.68,0.583,283.8,329,23,201
2025-01-07T21:20:57.7892088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.67,0.583,283.8,329,23,202
2025-01-07T21:20:57.8516863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.67,0.583,283.8,329,23,202
2025-01-07T21:20:57.9141706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.66,0.583,283.8,329,23,203
2025-01-07T21:20:57.9922555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.583,283.8,329.2,23,202
2025-01-07T21:20:58.0547228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.88,0.583,283.8,329.2,23,201
2025-01-07T21:20:58.1172345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.88,0.583,283.8,329.2,23,201
2025-01-07T21:20:58.1797504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.88,0.583,283.8,329.2,23,201
2025-01-07T21:20:58.2422773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.583,283.8,329.2,23,202
2025-01-07T21:20:58.3203239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.583,283.8,329.2,23,202
2025-01-07T21:20:58.3828541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.583,283.8,329.2,23,202
2025-01-07T21:20:58.4453043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,169.87,0.583,283.8,329.2,23,202
2025-01-07T21:20:58.5078070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,169.74,0.695,292.4,329.2,23,202
2025-01-07T21:20:58.5702648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,169.68,0.695,292.4,329.2,22,202
2025-01-07T21:20:58.6483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,169.68,0.695,292.4,329.2,22,202
2025-01-07T21:20:58.7108535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.69,0.695,292.4,329.2,22,201
2025-01-07T21:20:58.7734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.69,0.695,292.4,329.2,22,201
2025-01-07T21:20:58.8358343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.73,0.695,292.4,329.2,22,199
2025-01-07T21:20:58.8982782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.73,0.695,292.4,329.2,22,199
2025-01-07T21:20:58.9764806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.73,0.695,292.4,329.2,22,199
2025-01-07T21:20:59.0389734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.69,0.695,292.4,329.2,22,201
2025-01-07T21:20:59.1012921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.69,0.695,292.4,329.2,22,201
2025-01-07T21:20:59.1639273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.69,0.695,292.4,329.2,22,201
2025-01-07T21:20:59.2263803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.69,0.695,292.4,329.2,22,201
2025-01-07T21:20:59.2888859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.71,0.695,292.4,329.2,22,200
2025-01-07T21:20:59.3670080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.73,0.695,292.4,329.2,22,199
2025-01-07T21:20:59.4295029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.73,0.695,292.4,329.2,22,199
2025-01-07T21:20:59.4919914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.73,0.695,292.4,329.2,22,199
2025-01-07T21:20:59.5571830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.78,0.657,294.3,329.2,21,199
2025-01-07T21:20:59.6196773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.74,0.657,294.3,329.2,21,201
2025-01-07T21:20:59.6820941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.74,0.657,294.3,329.2,21,201
2025-01-07T21:20:59.7602880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.74,0.657,294.3,329.2,21,201
2025-01-07T21:20:59.8227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.74,0.657,294.3,329.2,21,201
2025-01-07T21:20:59.8852389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.72,0.657,294.3,329.2,21,202
2025-01-07T21:20:59.9476624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.72,0.657,294.3,329.2,21,202
2025-01-07T21:21:00.0101256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,171.69,0.657,294.3,329.2,21,204
2025-01-07T21:21:00.0883256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,170.71,0.657,294.3,329.2,21,203
2025-01-07T21:21:00.1507910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,169.72,0.657,294.3,329.2,21,202
2025-01-07T21:21:00.2132755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.74,0.657,294.3,329.2,21,201
2025-01-07T21:21:00.2758711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,168.74,0.657,294.3,329.2,21,201
2025-01-07T21:21:00.3382204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,166.78,0.657,294.3,329.2,21,199
2025-01-07T21:21:00.4164176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,165.8,0.657,294.3,329.2,21,198
2025-01-07T21:21:00.4788256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.18,0.435,286.4,329.2,21,197
2025-01-07T21:21:00.5412331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.23,0.435,286.4,329.2,22,197
2025-01-07T21:21:00.6038197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.23,0.435,286.4,329.2,22,197
2025-01-07T21:21:00.6663846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.23,0.435,286.4,329.2,22,197
2025-01-07T21:21:00.7444392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.23,0.435,286.4,329.2,22,197
2025-01-07T21:21:00.8069340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.23,0.435,286.4,329.2,22,197
2025-01-07T21:21:00.8693846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.24,0.435,286.4,329.2,22,196
2025-01-07T21:21:00.9318621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.24,0.435,286.4,329.2,22,196
2025-01-07T21:21:00.9944445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.25,0.435,286.4,329.2,22,195
2025-01-07T21:21:01.0724937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.25,0.435,286.4,329.2,22,195
2025-01-07T21:21:01.1350289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,162.26,0.435,286.4,329.2,22,194
2025-01-07T21:21:01.1975431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.25,0.435,286.4,329.2,22,195
2025-01-07T21:21:01.2599367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.25,0.435,286.4,329.2,22,195
2025-01-07T21:21:01.3224511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.25,0.435,286.4,329.2,22,195
2025-01-07T21:21:01.4005301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.66,0.217,269,329.2,22,194
2025-01-07T21:21:01.4630055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.66,0.217,269,329.2,22,193
2025-01-07T21:21:01.5255146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.67,0.217,269,329.2,22,191
2025-01-07T21:21:01.5880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.67,0.217,269,329.2,22,190
2025-01-07T21:21:01.6504928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.67,0.217,269,329.2,22,190
2025-01-07T21:21:01.7130342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.67,0.217,269,329.2,22,190
2025-01-07T21:21:01.7910545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.67,0.217,269,329.2,22,190
2025-01-07T21:21:01.8537382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.67,0.217,269,329.2,22,191
2025-01-07T21:21:01.9160900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.66,0.217,269,329.2,22,193
2025-01-07T21:21:01.9786179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.96,0.217,269,329.5,22,193
2025-01-07T21:21:02.0409403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,160.96,0.217,269,329.5,22,192
2025-01-07T21:21:02.1059021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.97,0.217,269,329.5,22,190
2025-01-07T21:21:02.1816976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.98,0.217,269,329.5,22,187
2025-01-07T21:21:02.2441701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.98,0.217,269,329.5,22,186
2025-01-07T21:21:02.3066526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.98,0.217,269,329.5,22,186
2025-01-07T21:21:02.3691269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.98,0.217,269,329.5,22,186
2025-01-07T21:21:02.4472497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.98,0.217,269,329.5,22,186
2025-01-07T21:21:02.5097559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.1,0.165,269,329.5,22,187
2025-01-07T21:21:02.5721718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.08,0.165,269,329.5,21,188
2025-01-07T21:21:02.6346594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.08,0.165,269,329.5,21,188
2025-01-07T21:21:02.6972010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.08,0.165,269,329.5,21,190
2025-01-07T21:21:02.7753565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.08,0.165,269,329.5,21,190
2025-01-07T21:21:02.8377770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.08,0.165,269,329.5,21,190
2025-01-07T21:21:02.9002820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.08,0.165,269,329.5,21,189
2025-01-07T21:21:02.9783284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,159.08,0.165,269,329.5,21,190
2025-01-07T21:21:03.0251952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.08,0.165,269,329.5,21,189
2025-01-07T21:21:03.1033282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.08,0.165,269,329.5,21,188
2025-01-07T21:21:03.1658143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.08,0.165,269,329.5,21,188
2025-01-07T21:21:03.2283551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,157.08,0.165,269,329.5,21,188
2025-01-07T21:21:03.2907958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.09,0.165,269,329.5,21,187
2025-01-07T21:21:03.3532970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.09,0.165,269,329.5,21,187
2025-01-07T21:21:03.4313694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,156.09,0.165,269,329.5,21,187
2025-01-07T21:21:03.4939031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,158.08,0.165,269,329.5,21,189
2025-01-07T21:21:03.5563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.97,0.348,301.9,329.5,22,189
2025-01-07T21:21:03.6188986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.97,0.348,301.9,329.5,22,189
2025-01-07T21:21:03.6813995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.98,0.348,301.9,329.5,22,188
2025-01-07T21:21:03.7594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.98,0.348,301.9,329.5,22,188
2025-01-07T21:21:03.8219840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,156.98,0.348,301.9,329.5,22,188
2025-01-07T21:21:03.8844500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.95,0.348,301.9,329.5,22,190
2025-01-07T21:21:03.9467739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.94,0.348,301.9,329.5,22,191
2025-01-07T21:21:04.0094320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.55,0.348,301.9,329.1,22,191
2025-01-07T21:21:04.0718939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.55,0.348,301.9,329.1,22,191
2025-01-07T21:21:04.1501184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.55,0.348,301.9,329.1,22,191
2025-01-07T21:21:04.2125224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.56,0.348,301.9,329.1,22,190
2025-01-07T21:21:04.2749848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.56,0.348,301.9,329.1,22,190
2025-01-07T21:21:04.3375001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.56,0.348,301.9,329.1,22,190
2025-01-07T21:21:04.4000094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.56,0.348,301.9,329.1,22,190
2025-01-07T21:21:04.4780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,158.16,0.527,295,329.1,22,190
2025-01-07T21:21:04.5405198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.24,0.527,295,329.1,24,190
2025-01-07T21:21:04.6029980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.22,0.527,295,329.1,24,191
2025-01-07T21:21:04.6655316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.21,0.527,295,329.1,24,192
2025-01-07T21:21:04.7280457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.19,0.527,295,329.1,24,193
2025-01-07T21:21:04.8061484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.19,0.527,295,329.1,24,193
2025-01-07T21:21:04.8686184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.19,0.527,295,329.1,24,193
2025-01-07T21:21:04.9311006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.22,0.527,295,329.1,24,191
2025-01-07T21:21:04.9935923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.53,0.527,295,328.4,24,191
2025-01-07T21:21:05.0559665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.55,0.527,295,328.4,24,190
2025-01-07T21:21:05.1341897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.55,0.527,295,328.4,24,190
2025-01-07T21:21:05.1966775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.55,0.527,295,328.4,24,190
2025-01-07T21:21:05.2591793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.55,0.527,295,328.4,24,190
2025-01-07T21:21:05.3215851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.55,0.527,295,328.4,24,190
2025-01-07T21:21:05.3842762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.53,0.527,295,328.4,24,191
2025-01-07T21:21:05.4622424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.53,0.527,295,328.4,24,191
2025-01-07T21:21:05.5247313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.19,0.596,282.3,328.4,24,193
2025-01-07T21:21:05.5872160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.18,0.596,282.3,328.4,24,194
2025-01-07T21:21:05.6497357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,161.18,0.596,282.3,328.4,24,194
2025-01-07T21:21:05.7122772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.19,0.596,282.3,328.4,24,193
2025-01-07T21:21:05.7903338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.19,0.596,282.3,328.4,24,193
2025-01-07T21:21:05.8527984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.19,0.596,282.3,328.4,24,193
2025-01-07T21:21:05.9153792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.21,0.596,282.3,328.4,24,192
2025-01-07T21:21:05.9777819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.22,0.596,282.3,328.4,24,191
2025-01-07T21:21:06.0402326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.22,0.596,282.3,328.4,24,191
2025-01-07T21:21:06.1027794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.22,0.596,282.3,328.4,24,191
2025-01-07T21:21:06.1808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.22,0.596,282.3,328.4,24,191
2025-01-07T21:21:06.2433451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.22,0.596,282.3,328.4,24,191
2025-01-07T21:21:06.3058959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.24,0.596,282.3,328.4,24,190
2025-01-07T21:21:06.3682933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.24,0.596,282.3,328.4,24,190
2025-01-07T21:21:06.4308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.24,0.596,282.3,328.4,24,190
2025-01-07T21:21:06.5088948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.08,0.616,273.4,328.4,24,190
2025-01-07T21:21:06.5714395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.08,0.616,273.4,328.4,24,190
2025-01-07T21:21:06.6339185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.07,0.616,273.4,328.4,24,191
2025-01-07T21:21:06.6964349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.07,0.616,273.4,328.4,24,191
2025-01-07T21:21:06.7588360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.07,0.616,273.4,328.4,24,191
2025-01-07T21:21:06.8370284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.08,0.616,273.4,328.4,24,190
2025-01-07T21:21:06.8994671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.08,0.616,273.4,328.4,24,190
2025-01-07T21:21:06.9775896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.88,0.616,273.4,328.2,24,190
2025-01-07T21:21:07.0243248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.87,0.616,273.4,328.2,24,191
2025-01-07T21:21:07.0869596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.87,0.616,273.4,328.2,24,191
2025-01-07T21:21:07.1650730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.87,0.616,273.4,328.2,24,191
2025-01-07T21:21:07.2274836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.87,0.616,273.4,328.2,24,191
2025-01-07T21:21:07.2899983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.87,0.616,273.4,328.2,24,191
2025-01-07T21:21:07.3524693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.87,0.616,273.4,328.2,24,191
2025-01-07T21:21:07.4149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.85,0.616,273.4,328.2,24,193
2025-01-07T21:21:07.4930598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.84,0.616,273.4,328.2,24,194
2025-01-07T21:21:07.5555836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.89,0.629,276.7,328.2,25,195
2025-01-07T21:21:07.6180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.9,0.629,276.7,328.2,25,194
2025-01-07T21:21:07.6807254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.91,0.629,276.7,328.2,25,193
2025-01-07T21:21:07.7430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.94,0.629,276.7,328.2,25,191
2025-01-07T21:21:07.8211388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.94,0.629,276.7,328.2,25,191
2025-01-07T21:21:07.8836593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.95,0.629,276.7,328.2,25,190
2025-01-07T21:21:07.9461566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.95,0.629,276.7,328.2,25,190
2025-01-07T21:21:08.0086550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.43,0.629,276.7,328.7,25,191
2025-01-07T21:21:08.0710558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.43,0.629,276.7,328.7,25,191
2025-01-07T21:21:08.1492237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.43,0.629,276.7,328.7,25,191
2025-01-07T21:21:08.2116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.43,0.629,276.7,328.7,25,191
2025-01-07T21:21:08.2741610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.43,0.629,276.7,328.7,25,191
2025-01-07T21:21:08.3366672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.43,0.629,276.7,328.7,25,191
2025-01-07T21:21:08.3991467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.43,0.629,276.7,328.7,25,191
2025-01-07T21:21:08.4617033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.42,0.629,276.7,328.7,25,192
2025-01-07T21:21:08.5396786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.35,0.629,276.7,328.7,24,193
2025-01-07T21:21:08.6022360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.5,0.612,286.5,328.7,24,194
2025-01-07T21:21:08.6647299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.5,0.612,286.5,328.7,24,194
2025-01-07T21:21:08.7272695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.5,0.612,286.5,328.7,24,194
2025-01-07T21:21:08.7897223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.5,0.612,286.5,328.7,24,194
2025-01-07T21:21:08.8678281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.55,0.612,286.5,328.7,24,191
2025-01-07T21:21:08.9303051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.56,0.612,286.5,328.7,24,190
2025-01-07T21:21:08.9928460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.35,0.612,286.5,329.5,24,190
2025-01-07T21:21:09.0552986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.34,0.612,286.5,329.5,24,191
2025-01-07T21:21:09.1177397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.31,0.612,286.5,329.5,24,193
2025-01-07T21:21:09.1959055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.28,0.612,286.5,329.5,24,195
2025-01-07T21:21:09.2583605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.25,0.612,286.5,329.5,24,197
2025-01-07T21:21:09.3245577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.25,0.612,286.5,329.5,24,197
2025-01-07T21:21:09.3870321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.25,0.612,286.5,329.5,24,197
2025-01-07T21:21:09.4495395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.24,0.612,286.5,329.5,24,198
2025-01-07T21:21:09.5120476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.43,0.55,293.1,329.5,24,199
2025-01-07T21:21:09.5901381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.36,0.55,293.1,329.5,23,201
2025-01-07T21:21:09.6526160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.36,0.55,293.1,329.5,23,201
2025-01-07T21:21:09.7150807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.36,0.55,293.1,329.5,23,201
2025-01-07T21:21:09.7807591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.4,0.55,293.1,329.5,23,198
2025-01-07T21:21:09.8432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.42,0.55,293.1,329.5,23,197
2025-01-07T21:21:09.9057272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,164.43,0.55,293.1,329.5,23,196
2025-01-07T21:21:09.9838660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.66,0.55,293.1,329.7,23,194
2025-01-07T21:21:10.0463812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.66,0.55,293.1,329.7,23,194
2025-01-07T21:21:10.1088186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.66,0.55,293.1,329.7,23,194
2025-01-07T21:21:10.1739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.66,0.55,293.1,329.7,23,194
2025-01-07T21:21:10.2364644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.64,0.55,293.1,329.7,23,195
2025-01-07T21:21:10.2990941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.64,0.55,293.1,329.7,23,195
2025-01-07T21:21:10.3770942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.6,0.526,287.5,329.7,23,196
2025-01-07T21:21:10.4396136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.61,0.526,287.5,329.7,23,195
2025-01-07T21:21:10.5020954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.62,0.526,287.5,329.7,23,194
2025-01-07T21:21:10.5645971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.64,0.526,287.5,329.7,23,193
2025-01-07T21:21:10.6270517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.62,0.526,287.5,329.7,23,194
2025-01-07T21:21:10.6895509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.61,0.526,287.5,329.7,23,195
2025-01-07T21:21:10.7557985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.59,0.526,287.5,329.7,23,197
2025-01-07T21:21:10.8338740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.58,0.526,287.5,329.7,23,198
2025-01-07T21:21:10.8964928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.56,0.526,287.5,329.7,23,199
2025-01-07T21:21:10.9744711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.87,0.526,287.5,329,23,199
2025-01-07T21:21:11.0212777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.9,0.526,287.5,329,23,197
2025-01-07T21:21:11.0838043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.92,0.526,287.5,329,23,195
2025-01-07T21:21:11.1619154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.95,0.526,287.5,329,23,193
2025-01-07T21:21:11.2244191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.95,0.526,287.5,329,23,193
2025-01-07T21:21:11.2907063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.95,0.526,287.5,329,23,193
2025-01-07T21:21:11.3531027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.95,0.526,287.5,329,23,193
2025-01-07T21:21:11.4156438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.95,0.526,287.5,329,23,193
2025-01-07T21:21:11.4784238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.93,0.526,287.5,329,23,194
2025-01-07T21:21:11.5562577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.97,0.526,287.5,329,24,195
2025-01-07T21:21:11.6187620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.53,0.68,276.8,329,24,194
2025-01-07T21:21:11.6811914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.54,0.68,276.8,329,24,193
2025-01-07T21:21:11.7436403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.54,0.68,276.8,329,24,193
2025-01-07T21:21:11.8061944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.57,0.68,276.8,329,24,191
2025-01-07T21:21:11.8686943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.57,0.68,276.8,329,24,191
2025-01-07T21:21:11.9779838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.48,0.68,276.8,327.9,24,191
2025-01-07T21:21:12.0092044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.48,0.68,276.8,327.9,24,191
2025-01-07T21:21:12.0716337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.48,0.68,276.8,327.9,24,191
2025-01-07T21:21:12.1342208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.48,0.68,276.8,327.9,24,191
2025-01-07T21:21:12.1967210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.48,0.68,276.8,327.9,24,191
2025-01-07T21:21:12.2748334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.45,0.68,276.8,327.9,24,194
2025-01-07T21:21:12.3373029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.42,0.68,276.8,327.9,24,196
2025-01-07T21:21:12.3998183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.41,0.68,276.8,327.9,24,197
2025-01-07T21:21:12.4623049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.79,0.933,271.8,327.9,24,197
2025-01-07T21:21:12.5247563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.79,0.933,271.8,327.9,24,197
2025-01-07T21:21:12.6028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.83,0.933,271.8,327.9,24,194
2025-01-07T21:21:12.6654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.85,0.933,271.8,327.9,24,193
2025-01-07T21:21:12.7278850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.88,0.933,271.8,327.9,24,191
2025-01-07T21:21:12.7904446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.86,0.933,271.8,327.9,24,192
2025-01-07T21:21:12.8527837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.82,0.933,271.8,327.9,24,195
2025-01-07T21:21:12.9309894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.77,0.933,271.8,327.9,24,199
2025-01-07T21:21:12.9934628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.34,0.933,271.8,327.5,24,202
2025-01-07T21:21:13.0558624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.32,0.933,271.8,327.5,24,204
2025-01-07T21:21:13.1183925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.31,0.933,271.8,327.5,24,206
2025-01-07T21:21:13.1809367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.31,0.933,271.8,327.5,24,206
2025-01-07T21:21:13.2590207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.32,0.933,271.8,327.5,24,205
2025-01-07T21:21:13.3215006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.32,0.933,271.8,327.5,24,205
2025-01-07T21:21:13.3839816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.32,0.933,271.8,327.5,24,204
2025-01-07T21:21:13.4464522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,169.32,0.933,271.8,327.5,24,204
2025-01-07T21:21:13.5089477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.13,1.021,272.7,327.5,24,204
2025-01-07T21:21:13.5870041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.03,1.021,272.7,327.5,23,204
2025-01-07T21:21:13.6496601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.03,1.021,272.7,327.5,23,204
2025-01-07T21:21:13.7121004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.03,1.021,272.7,327.5,23,204
2025-01-07T21:21:13.7745142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.04,1.021,272.7,327.5,23,203
2025-01-07T21:21:13.8370486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.05,1.021,272.7,327.5,23,202
2025-01-07T21:21:13.9150654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.05,1.021,272.7,327.5,23,202
2025-01-07T21:21:13.9775716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.84,1.021,272.7,328.3,23,202
2025-01-07T21:21:14.0401057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.81,1.021,272.7,328.3,23,205
2025-01-07T21:21:14.1024623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,173.79,1.021,272.7,328.3,23,208
2025-01-07T21:21:14.1650790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,174.78,1.021,272.7,328.3,23,209
2025-01-07T21:21:14.2275896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,174.78,1.021,272.7,328.3,23,209
2025-01-07T21:21:14.3056920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.79,1.021,272.7,328.3,23,207
2025-01-07T21:21:14.3681892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.38,0.8,277.3,328.3,23,205
2025-01-07T21:21:14.4306660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.39,0.8,277.3,328.3,23,204
2025-01-07T21:21:14.4931165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.39,0.8,277.3,328.3,23,204
2025-01-07T21:21:14.5556082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.31,0.8,277.3,328.3,22,204
2025-01-07T21:21:14.6337305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.3,0.8,277.3,328.3,22,205
2025-01-07T21:21:14.6963099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,174.27,0.8,277.3,328.3,22,208
2025-01-07T21:21:14.7587758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,177.25,0.8,277.3,328.3,22,211
2025-01-07T21:21:14.8212040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,177.25,0.8,277.3,328.3,22,211
2025-01-07T21:21:14.8837241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,175.26,0.8,277.3,328.3,22,209
2025-01-07T21:21:14.9618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.29,0.8,277.3,328.3,22,206
2025-01-07T21:21:15.0243696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.59,0.8,277.3,329.6,22,204
2025-01-07T21:21:15.0868106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.6,0.8,277.3,329.6,22,203
2025-01-07T21:21:15.1492466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.61,0.8,277.3,329.6,22,202
2025-01-07T21:21:15.2117992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.6,0.8,277.3,329.6,22,203
2025-01-07T21:21:15.2898366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.59,0.8,277.3,329.6,22,204
2025-01-07T21:21:15.3523021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.59,0.8,277.3,329.6,22,204
2025-01-07T21:21:15.4149144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.59,0.8,277.3,329.6,22,204
2025-01-07T21:21:15.4773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.61,0.8,277.3,329.6,22,202
2025-01-07T21:21:15.5399002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,168.53,0.8,277.3,329.6,21,201
2025-01-07T21:21:15.6179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,169.73,0.384,293.2,329.6,21,201
2025-01-07T21:21:15.6803395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.75,0.384,293.2,329.6,21,199
2025-01-07T21:21:15.7429151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.75,0.384,293.2,329.6,21,199
2025-01-07T21:21:15.8053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.75,0.384,293.2,329.6,21,199
2025-01-07T21:21:15.8678296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.75,0.384,293.2,329.6,21,199
2025-01-07T21:21:15.9460136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.75,0.384,293.2,329.6,21,199
2025-01-07T21:21:16.0085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.74,0.384,293.2,330.6,21,199
2025-01-07T21:21:16.0709502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.75,0.384,293.2,330.6,21,198
2025-01-07T21:21:16.1334381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.76,0.384,293.2,330.6,21,197
2025-01-07T21:21:16.1959821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,166.76,0.384,293.2,330.6,21,197
2025-01-07T21:21:16.2740686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.77,0.384,293.2,330.6,21,196
2025-01-07T21:21:16.3365024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,0.384,293.2,330.6,21,194
2025-01-07T21:21:16.3990216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,0.384,293.2,330.6,21,194
2025-01-07T21:21:16.4615013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.79,0.384,293.2,330.6,21,194
2025-01-07T21:21:16.5239575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.81,0.243,6.7,330.6,24,195
2025-01-07T21:21:16.5865210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.8,0.243,6.7,330.6,24,196
2025-01-07T21:21:16.6646213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167.79,0.243,6.7,330.6,24,197
2025-01-07T21:21:16.7270700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.81,0.243,6.7,330.6,24,195
2025-01-07T21:21:16.7895840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.81,0.243,6.7,330.6,24,195
2025-01-07T21:21:16.8520830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.82,0.243,6.7,330.6,24,194
2025-01-07T21:21:16.9145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.82,0.243,6.7,330.6,24,194
2025-01-07T21:21:16.9927087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.72,0.243,6.7,330.5,24,194
2025-01-07T21:21:17.0551213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.72,0.243,6.7,330.5,24,194
2025-01-07T21:21:17.1175407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.72,0.243,6.7,330.5,24,194
2025-01-07T21:21:17.1802281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.72,0.243,6.7,330.5,24,194
2025-01-07T21:21:17.2426145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.72,0.243,6.7,330.5,24,194
2025-01-07T21:21:17.3207363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.73,0.243,6.7,330.5,24,193
2025-01-07T21:21:17.3831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.73,0.243,6.7,330.5,24,193
2025-01-07T21:21:17.4456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.08,0.361,24.3,330.5,24,191
2025-01-07T21:21:17.5081908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.08,0.361,24.3,330.5,24,191
2025-01-07T21:21:17.5706967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.06,0.361,24.3,330.5,25,191
2025-01-07T21:21:17.6487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.07,0.361,24.3,330.5,25,190
2025-01-07T21:21:17.7112969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.07,0.361,24.3,330.5,25,190
2025-01-07T21:21:17.7737339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.07,0.361,24.3,330.5,25,190
2025-01-07T21:21:17.8362137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.06,0.361,24.3,330.5,25,191
2025-01-07T21:21:17.8987049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.06,0.361,24.3,330.5,25,191
2025-01-07T21:21:17.9768392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.46,0.361,24.3,329.9,25,191
2025-01-07T21:21:18.0393361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.47,0.361,24.3,329.9,25,190
2025-01-07T21:21:18.1017952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.49,0.361,24.3,329.9,25,188
2025-01-07T21:21:18.1643635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.5,0.361,24.3,329.9,25,187
2025-01-07T21:21:18.2267335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.5,0.361,24.3,329.9,25,187
2025-01-07T21:21:18.3048949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.5,0.361,24.3,329.9,25,187
2025-01-07T21:21:18.3673490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.5,0.361,24.3,329.9,25,187
2025-01-07T21:21:18.4299036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.08,0.314,350.8,329.9,25,186
2025-01-07T21:21:18.4924198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.08,0.314,350.8,329.9,25,186
2025-01-07T21:21:18.5548197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.08,0.314,350.8,329.9,24,187
2025-01-07T21:21:18.6173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.05,0.314,350.8,329.9,24,189
2025-01-07T21:21:18.6955267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.03,0.314,350.8,329.9,24,191
2025-01-07T21:21:18.7579576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163,0.314,350.8,329.9,24,193
2025-01-07T21:21:18.8204466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.99,0.314,350.8,329.9,24,194
2025-01-07T21:21:18.8828290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.99,0.314,350.8,329.9,24,194
2025-01-07T21:21:18.9766429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.2,0.314,350.8,329.1,24,194
2025-01-07T21:21:19.0234922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.21,0.314,350.8,329.1,24,193
2025-01-07T21:21:19.0859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.22,0.314,350.8,329.1,24,192
2025-01-07T21:21:19.1484768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.24,0.314,350.8,329.1,24,191
2025-01-07T21:21:19.2107598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.24,0.314,350.8,329.1,24,191
2025-01-07T21:21:19.2810046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.24,0.314,350.8,329.1,24,191
2025-01-07T21:21:19.3435186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.24,0.314,350.8,329.1,24,191
2025-01-07T21:21:19.4059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.22,0.314,350.8,329.1,24,192
2025-01-07T21:21:19.4840668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.21,0.314,350.8,329.1,24,193
2025-01-07T21:21:19.5465783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.22,0.314,350.8,329.1,23,193
2025-01-07T21:21:19.6091121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.17,0.427,280.5,329.1,23,193
2025-01-07T21:21:19.6714752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.17,0.427,280.5,329.1,23,193
2025-01-07T21:21:19.7340333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.17,0.427,280.5,329.1,23,193
2025-01-07T21:21:19.8121524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.17,0.427,280.5,329.1,23,193
2025-01-07T21:21:19.8746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.17,0.427,280.5,329.1,23,193
2025-01-07T21:21:19.9371478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.17,0.427,280.5,329.1,23,193
2025-01-07T21:21:19.9996186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.58,0.427,280.5,328.5,23,193
2025-01-07T21:21:20.0619249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.58,0.427,280.5,328.5,23,193
2025-01-07T21:21:20.1245067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.58,0.427,280.5,328.5,23,193
2025-01-07T21:21:20.2027504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.58,0.427,280.5,328.5,23,193
2025-01-07T21:21:20.2651859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.58,0.427,280.5,328.5,23,193
2025-01-07T21:21:20.3276928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.58,0.427,280.5,328.5,23,193
2025-01-07T21:21:20.3902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.58,0.427,280.5,328.5,23,193
2025-01-07T21:21:20.4525628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.57,0.427,280.5,328.5,23,194
2025-01-07T21:21:20.5307169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.7,0.784,249.9,328.5,25,194
2025-01-07T21:21:20.5932303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.7,0.784,249.9,328.5,25,194
2025-01-07T21:21:20.6558037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.7,0.784,249.9,328.5,25,195
2025-01-07T21:21:20.7182208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.71,0.784,249.9,328.5,25,196
2025-01-07T21:21:20.7806335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.71,0.784,249.9,328.5,25,197
2025-01-07T21:21:20.8589193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.71,0.784,249.9,328.5,25,198
2025-01-07T21:21:20.9213298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.71,0.784,249.9,328.5,25,198
2025-01-07T21:21:20.9838872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.61,0.784,249.9,328.4,25,198
2025-01-07T21:21:21.0461931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.61,0.784,249.9,328.4,25,198
2025-01-07T21:21:21.1087845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.61,0.784,249.9,328.4,25,197
2025-01-07T21:21:21.1868988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.61,0.784,249.9,328.4,25,197
2025-01-07T21:21:21.2493136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.61,0.784,249.9,328.4,25,197
2025-01-07T21:21:21.3117942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.61,0.784,249.9,328.4,25,197
2025-01-07T21:21:21.3743621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.61,0.784,249.9,328.4,25,197
2025-01-07T21:21:21.4368012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.61,0.784,249.9,328.4,25,197
2025-01-07T21:21:21.5149124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.25,0.951,244.4,328.4,25,198
2025-01-07T21:21:21.5774191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.16,0.951,244.4,328.4,24,197
2025-01-07T21:21:21.6398643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.16,0.951,244.4,328.4,24,197
2025-01-07T21:21:21.7024086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.16,0.951,244.4,328.4,24,197
2025-01-07T21:21:21.7649906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.16,0.951,244.4,328.4,24,197
2025-01-07T21:21:21.8429663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.16,0.951,244.4,328.4,24,197
2025-01-07T21:21:21.9054385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.17,0.951,244.4,328.4,24,199
2025-01-07T21:21:21.9680862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.89,0.951,244.4,329.1,24,201
2025-01-07T21:21:22.0302852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.9,0.951,244.4,329.1,24,202
2025-01-07T21:21:22.0928599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.9,0.951,244.4,329.1,24,202
2025-01-07T21:21:22.1554154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.9,0.951,244.4,329.1,24,202
2025-01-07T21:21:22.2334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.89,0.951,244.4,329.1,24,201
2025-01-07T21:21:22.2961303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.89,0.951,244.4,329.1,24,201
2025-01-07T21:21:22.3585449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.89,0.951,244.4,329.1,24,201
2025-01-07T21:21:22.4207827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.89,0.951,244.4,329.1,24,201
2025-01-07T21:21:22.4835218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.17,0.81,256.1,329.1,24,201
2025-01-07T21:21:22.5616084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.31,0.81,256.1,329.1,26,199
2025-01-07T21:21:22.6240923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.31,0.81,256.1,329.1,26,198
2025-01-07T21:21:22.6865273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.31,0.81,256.1,329.1,26,198
2025-01-07T21:21:22.7491410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.31,0.81,256.1,329.1,26,198
2025-01-07T21:21:22.8114483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.31,0.81,256.1,329.1,26,198
2025-01-07T21:21:22.8896586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.31,0.81,256.1,329.1,26,199
2025-01-07T21:21:22.9677677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,169.62,0.81,256.1,330.4,26,201
2025-01-07T21:21:23.0146159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,169.62,0.81,256.1,330.4,26,201
2025-01-07T21:21:23.0771823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,169.62,0.81,256.1,330.4,26,201
2025-01-07T21:21:23.1395147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.61,0.81,256.1,330.4,26,198
2025-01-07T21:21:23.2177402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.61,0.81,256.1,330.4,26,197
2025-01-07T21:21:23.2802659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.61,0.81,256.1,330.4,26,197
2025-01-07T21:21:23.3426321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.61,0.81,256.1,330.4,26,197
2025-01-07T21:21:23.4049440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.61,0.81,256.1,330.4,26,197
2025-01-07T21:21:23.4677058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.62,0.81,256.1,330.4,26,196
2025-01-07T21:21:23.5457980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.35,0.598,288.2,330.4,27,195
2025-01-07T21:21:23.6082986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.35,0.598,288.2,330.4,27,195
2025-01-07T21:21:23.6707378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.36,0.598,288.2,330.4,27,194
2025-01-07T21:21:23.7331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.36,0.598,288.2,330.4,27,194
2025-01-07T21:21:23.7957304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.36,0.598,288.2,330.4,27,194
2025-01-07T21:21:23.8737920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.36,0.598,288.2,330.4,27,194
2025-01-07T21:21:23.9363043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.36,0.598,288.2,330.4,27,194
2025-01-07T21:21:23.9988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.67,0.598,288.2,330.7,27,193
2025-01-07T21:21:24.0612612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.67,0.598,288.2,330.7,27,193
2025-01-07T21:21:24.1236395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.69,0.598,288.2,330.7,27,191
2025-01-07T21:21:24.2019281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.69,0.598,288.2,330.7,27,191
2025-01-07T21:21:24.2644018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.71,0.598,288.2,330.7,27,190
2025-01-07T21:21:24.3268338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.73,0.598,288.2,330.7,27,188
2025-01-07T21:21:24.3893096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.75,0.598,288.2,330.7,27,187
2025-01-07T21:21:24.4519593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.75,0.598,288.2,330.7,27,187
2025-01-07T21:21:24.5144159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.5,0.548,327.9,330.7,26,187
2025-01-07T21:21:24.5923281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.52,0.548,327.9,330.7,26,186
2025-01-07T21:21:24.6549299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.52,0.548,327.9,330.7,26,186
2025-01-07T21:21:24.7174699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.52,0.548,327.9,330.7,26,186
2025-01-07T21:21:24.7799902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.52,0.548,327.9,330.7,26,186
2025-01-07T21:21:24.8423965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.52,0.548,327.9,330.7,26,186
2025-01-07T21:21:24.9204612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.54,0.548,327.9,330.7,26,185
2025-01-07T21:21:24.9831232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.15,0.548,327.9,330.3,26,185
2025-01-07T21:21:25.0455099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.15,0.548,327.9,330.3,26,185
2025-01-07T21:21:25.1080044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.17,0.548,327.9,330.3,26,184
2025-01-07T21:21:25.1704825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.19,0.548,327.9,330.3,26,183
2025-01-07T21:21:25.2485933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.19,0.548,327.9,330.3,26,183
2025-01-07T21:21:25.3110836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.19,0.548,327.9,330.3,26,183
2025-01-07T21:21:25.3783713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.19,0.548,327.9,330.3,26,183
2025-01-07T21:21:25.4408751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.17,0.548,327.9,330.3,26,184
2025-01-07T21:21:25.5034602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.55,0.553,346.2,330.3,26,184
2025-01-07T21:21:25.5659050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.53,0.553,346.2,330.3,23,186
2025-01-07T21:21:25.6283420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.53,0.553,346.2,330.3,23,186
2025-01-07T21:21:25.7065181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.53,0.553,346.2,330.3,23,186
2025-01-07T21:21:25.7689411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.53,0.553,346.2,330.3,23,186
2025-01-07T21:21:25.8314360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.53,0.553,346.2,330.3,23,186
2025-01-07T21:21:25.8939609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.51,0.553,346.2,330.3,23,187
2025-01-07T21:21:25.9719881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.9,0.553,346.2,329.7,23,188
2025-01-07T21:21:26.0344870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.9,0.553,346.2,329.7,23,188
2025-01-07T21:21:26.0969029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.88,0.553,346.2,329.7,23,189
2025-01-07T21:21:26.1595151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.85,0.553,346.2,329.7,23,190
2025-01-07T21:21:26.2219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.85,0.553,346.2,329.7,23,190
2025-01-07T21:21:26.2844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.85,0.553,346.2,329.7,23,190
2025-01-07T21:21:26.3625515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.9,0.553,346.2,329.7,23,188
2025-01-07T21:21:26.4250510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.9,0.553,346.2,329.7,23,188
2025-01-07T21:21:26.4874996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.56,0.4,329.5,329.7,23,188
2025-01-07T21:21:26.5500462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.55,0.4,329.5,329.7,22,188
2025-01-07T21:21:26.6125800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.52,0.4,329.5,329.7,22,190
2025-01-07T21:21:26.6906353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.4,329.5,329.7,22,191
2025-01-07T21:21:26.7531384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.4,329.5,329.7,22,191
2025-01-07T21:21:26.8155901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.4,329.5,329.7,22,191
2025-01-07T21:21:26.8781303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.5,0.4,329.5,329.7,22,191
2025-01-07T21:21:26.9718967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.09,0.4,329.5,329.3,22,192
2025-01-07T21:21:27.0186844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.09,0.4,329.5,329.3,22,192
2025-01-07T21:21:27.0811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.13,0.4,329.5,329.3,22,190
2025-01-07T21:21:27.1436967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.13,0.4,329.5,329.3,22,190
2025-01-07T21:21:27.2061558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,158.14,0.4,329.5,329.3,22,189
2025-01-07T21:21:27.2686665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.16,0.4,329.5,329.3,22,188
2025-01-07T21:21:27.3467049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.16,0.4,329.5,329.3,22,188
2025-01-07T21:21:27.4092328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.16,0.4,329.5,329.3,22,188
2025-01-07T21:21:27.4716532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.13,0.4,329.5,329.3,22,190
2025-01-07T21:21:27.5342839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.12,0.504,267.9,329.3,23,190
2025-01-07T21:21:27.5966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.11,0.504,267.9,329.3,23,191
2025-01-07T21:21:27.6591404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,159.11,0.504,267.9,329.3,23,191
2025-01-07T21:21:27.7372965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.1,0.504,267.9,329.3,23,193
2025-01-07T21:21:27.7997905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,161.1,0.504,267.9,329.3,23,193
2025-01-07T21:21:27.8622567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.09,0.504,267.9,329.3,23,194
2025-01-07T21:21:27.9247545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.09,0.504,267.9,329.3,23,194
2025-01-07T21:21:27.9872604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.79,0.504,267.9,329,23,194
2025-01-07T21:21:28.0653363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,0.504,267.9,329,23,195
2025-01-07T21:21:28.1278277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,0.504,267.9,329,23,195
2025-01-07T21:21:28.1903500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,0.504,267.9,329,23,195
2025-01-07T21:21:28.2528484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,0.504,267.9,329,23,195
2025-01-07T21:21:28.3153228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,0.504,267.9,329,23,195
2025-01-07T21:21:28.3934741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,0.504,267.9,329,23,195
2025-01-07T21:21:28.4559076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,0.504,267.9,329,23,195
2025-01-07T21:21:28.5183155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,161.75,0.905,248.9,329,23,195
2025-01-07T21:21:28.5809054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.75,0.905,248.9,329,23,197
2025-01-07T21:21:28.6433422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.76,0.905,248.9,329,23,198
2025-01-07T21:21:28.7214952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.76,0.905,248.9,329,23,198
2025-01-07T21:21:28.7839998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.76,0.905,248.9,329,23,198
2025-01-07T21:21:28.8464397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.75,0.905,248.9,329,23,197
2025-01-07T21:21:28.9089343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,163.75,0.905,248.9,329,23,197
2025-01-07T21:21:28.9714596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.0495261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.1119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.1745272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.2369954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.2994933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.3775760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.4400718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,163.95,0.905,248.9,329.2,23,197
2025-01-07T21:21:29.5025854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.44,1.109,251.2,329.2,23,197
2025-01-07T21:21:29.5650464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.55,1.109,251.2,329.2,24,197
2025-01-07T21:21:29.6275861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.56,1.109,251.2,329.2,24,198
2025-01-07T21:21:29.7056065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.56,1.109,251.2,329.2,24,198
2025-01-07T21:21:29.7680971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.56,1.109,251.2,329.2,24,198
2025-01-07T21:21:29.8304738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.56,1.109,251.2,329.2,24,198
2025-01-07T21:21:29.8930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.56,1.109,251.2,329.2,24,199
2025-01-07T21:21:29.9555566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.56,1.109,251.2,329.2,24,199
2025-01-07T21:21:30.0180709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.06,1.109,251.2,329.7,24,199
2025-01-07T21:21:30.0961972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.06,1.109,251.2,329.7,24,199
2025-01-07T21:21:30.1587003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.06,1.109,251.2,329.7,24,199
2025-01-07T21:21:30.2211682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.06,1.109,251.2,329.7,24,199
2025-01-07T21:21:30.2836482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.06,1.109,251.2,329.7,24,199
2025-01-07T21:21:30.3461346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.06,1.109,251.2,329.7,24,199
2025-01-07T21:21:30.4241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.06,1.109,251.2,329.7,24,199
2025-01-07T21:21:30.4867548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.17,1.062,262.6,329.7,24,201
2025-01-07T21:21:30.5492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.27,1.062,262.6,329.7,25,201
2025-01-07T21:21:30.6116168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.27,1.062,262.6,329.7,25,201
2025-01-07T21:21:30.6742054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.27,1.062,262.6,329.7,25,201
2025-01-07T21:21:30.7523672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.27,1.062,262.6,329.7,25,201
2025-01-07T21:21:30.8148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.28,1.062,262.6,329.7,25,199
2025-01-07T21:21:30.8773300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.28,1.062,262.6,329.7,25,199
2025-01-07T21:21:30.9710535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.97,1.062,262.6,330.4,25,200
2025-01-07T21:21:31.0022044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.97,1.062,262.6,330.4,25,201
2025-01-07T21:21:31.0803963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.97,1.062,262.6,330.4,25,202
2025-01-07T21:21:31.1428231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.97,1.062,262.6,330.4,25,202
2025-01-07T21:21:31.2053549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.97,1.062,262.6,330.4,25,202
2025-01-07T21:21:31.2678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.97,1.062,262.6,330.4,25,202
2025-01-07T21:21:31.3303764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.97,1.062,262.6,330.4,25,201
2025-01-07T21:21:31.4084314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.97,1.062,262.6,330.4,25,200
2025-01-07T21:21:31.4709562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.98,1.062,262.6,330.4,25,199
2025-01-07T21:21:31.5334002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.51,0.842,276.2,330.4,24,198
2025-01-07T21:21:31.5958703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.51,0.842,276.2,330.4,24,198
2025-01-07T21:21:31.6583551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.51,0.842,276.2,330.4,24,198
2025-01-07T21:21:31.7363870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.52,0.842,276.2,330.4,24,197
2025-01-07T21:21:31.7990410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.52,0.842,276.2,330.4,24,197
2025-01-07T21:21:31.8614937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.52,0.842,276.2,330.4,24,197
2025-01-07T21:21:31.9239516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.52,0.842,276.2,330.4,24,197
2025-01-07T21:21:31.9864559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167,0.842,276.2,330.9,24,198
2025-01-07T21:21:32.0645910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.99,0.842,276.2,330.9,24,199
2025-01-07T21:21:32.1270821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167,0.842,276.2,330.9,24,198
2025-01-07T21:21:32.1895959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.03,0.842,276.2,330.9,24,196
2025-01-07T21:21:32.2520692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.05,0.842,276.2,330.9,24,194
2025-01-07T21:21:32.3145188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.09,0.842,276.2,330.9,24,191
2025-01-07T21:21:32.3769543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.11,0.842,276.2,330.9,24,190
2025-01-07T21:21:32.4550959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.11,0.842,276.2,330.9,24,190
2025-01-07T21:21:32.5175658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.04,0.423,289.4,330.9,22,191
2025-01-07T21:21:32.5800787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.01,0.423,289.4,330.9,22,193
2025-01-07T21:21:32.6425947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.01,0.423,289.4,330.9,22,193
2025-01-07T21:21:32.7050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.01,0.423,289.4,330.9,22,193
2025-01-07T21:21:32.7830804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.01,0.423,289.4,330.9,22,193
2025-01-07T21:21:32.8456592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.04,0.423,289.4,330.9,22,191
2025-01-07T21:21:32.9081270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.06,0.423,289.4,330.9,22,189
2025-01-07T21:21:32.9706603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.27,0.423,289.4,331.1,22,188
2025-01-07T21:21:33.0331856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.27,0.423,289.4,331.1,22,188
2025-01-07T21:21:33.1111996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.27,0.423,289.4,331.1,22,188
2025-01-07T21:21:33.1737114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,158.27,0.423,289.4,331.1,22,188
2025-01-07T21:21:33.2362766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.25,0.423,289.4,331.1,22,190
2025-01-07T21:21:33.2986796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.23,0.423,289.4,331.1,22,191
2025-01-07T21:21:33.3611908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.23,0.423,289.4,331.1,22,191
2025-01-07T21:21:33.4392038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.23,0.423,289.4,331.1,22,191
2025-01-07T21:21:33.5017257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,160.84,0.129,289.4,331.1,22,190
2025-01-07T21:21:33.5642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.86,0.129,289.4,331.1,24,189
2025-01-07T21:21:33.6267426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,157.87,0.129,289.4,331.1,24,187
2025-01-07T21:21:33.6892235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,156.87,0.129,289.4,331.1,24,186
2025-01-07T21:21:33.7672779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.88,0.129,289.4,331.1,24,184
2025-01-07T21:21:33.8298440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.88,0.129,289.4,331.1,24,184
2025-01-07T21:21:33.8923769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.88,0.129,289.4,331.1,24,184
2025-01-07T21:21:33.9704411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.68,0.129,289.4,330.9,24,185
2025-01-07T21:21:34.0172087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.68,0.129,289.4,330.9,24,185
2025-01-07T21:21:34.0952709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.68,0.129,289.4,330.9,24,184
2025-01-07T21:21:34.1578744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.68,0.129,289.4,330.9,24,183
2025-01-07T21:21:34.2203432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.68,0.129,289.4,330.9,24,183
2025-01-07T21:21:34.2828631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.68,0.129,289.4,330.9,24,183
2025-01-07T21:21:34.3453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.68,0.129,289.4,330.9,24,184
2025-01-07T21:21:34.4078758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,156.67,0.129,289.4,330.9,24,186
2025-01-07T21:21:34.4859783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.75,0.39,91.3,330.9,24,186
2025-01-07T21:21:34.5484316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,156.68,0.39,91.3,330.9,26,185
2025-01-07T21:21:34.6109750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,155.67,0.39,91.3,330.9,26,184
2025-01-07T21:21:34.6733965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,155.67,0.39,91.3,330.9,26,184
2025-01-07T21:21:34.7359442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,156.68,0.39,91.3,330.9,26,185
2025-01-07T21:21:34.8140020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.69,0.39,91.3,330.9,26,186
2025-01-07T21:21:34.8766012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.69,0.39,91.3,330.9,26,186
2025-01-07T21:21:34.9704310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.18,0.39,91.3,330.4,26,186
2025-01-07T21:21:35.0015479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.18,0.39,91.3,330.4,26,186
2025-01-07T21:21:35.0639067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.18,0.39,91.3,330.4,26,186
2025-01-07T21:21:35.1421234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.18,0.39,91.3,330.4,26,186
2025-01-07T21:21:35.2045509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.18,0.39,91.3,330.4,26,186
2025-01-07T21:21:35.2670275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,155.17,0.39,91.3,330.4,26,184
2025-01-07T21:21:35.3294753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,154.16,0.39,91.3,330.4,26,183
2025-01-07T21:21:35.3919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,154.16,0.39,91.3,330.4,26,183
2025-01-07T21:21:35.4701237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,154.16,0.39,91.3,330.4,26,183
2025-01-07T21:21:35.5326121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.87,0.239,95.6,330.4,25,183
2025-01-07T21:21:35.5951196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,154.87,0.239,95.6,330.4,25,184
2025-01-07T21:21:35.6575984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,154.87,0.239,95.6,330.4,25,184
2025-01-07T21:21:35.7201235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,154.87,0.239,95.6,330.4,25,184
2025-01-07T21:21:35.7982217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,154.87,0.239,95.6,330.4,25,184
2025-01-07T21:21:35.8606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,154.87,0.239,95.6,330.4,25,184
2025-01-07T21:21:35.9232181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,154.87,0.239,95.6,330.4,25,184
2025-01-07T21:21:35.9856807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.26,0.239,95.6,329.8,25,183
2025-01-07T21:21:36.0480641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.27,0.239,95.6,329.8,25,184
2025-01-07T21:21:36.1262698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,154.27,0.239,95.6,329.8,25,184
2025-01-07T21:21:36.1887691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.28,0.239,95.6,329.8,25,186
2025-01-07T21:21:36.2512211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.28,0.239,95.6,329.8,25,186
2025-01-07T21:21:36.3136817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.28,0.239,95.6,329.8,25,187
2025-01-07T21:21:36.3761747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.28,0.239,95.6,329.8,25,187
2025-01-07T21:21:36.4541992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.29,0.239,95.6,329.8,25,188
2025-01-07T21:21:36.5168343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,157.27,0.223,256.2,329.8,24,188
2025-01-07T21:21:36.5793273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,157.27,0.223,256.2,329.8,24,188
2025-01-07T21:21:36.6417984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,157.27,0.223,256.2,329.8,24,188
2025-01-07T21:21:36.7043357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.27,0.223,256.2,329.8,24,190
2025-01-07T21:21:36.7669310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.27,0.223,256.2,329.8,24,191
2025-01-07T21:21:36.8448892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.27,0.223,256.2,329.8,24,193
2025-01-07T21:21:36.9073850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.27,0.223,256.2,329.8,24,194
2025-01-07T21:21:36.9697576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.17,0.223,256.2,329.7,24,195
2025-01-07T21:21:37.0323028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.17,0.223,256.2,329.7,24,195
2025-01-07T21:21:37.0947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.17,0.223,256.2,329.7,24,195
2025-01-07T21:21:37.1729244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.17,0.223,256.2,329.7,24,195
2025-01-07T21:21:37.2353990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.17,0.223,256.2,329.7,24,195
2025-01-07T21:21:37.2979295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.17,0.223,256.2,329.7,24,195
2025-01-07T21:21:37.3603437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.17,0.223,256.2,329.7,24,195
2025-01-07T21:21:37.4228438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.17,0.223,256.2,329.7,24,197
2025-01-07T21:21:37.5010608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.11,0.669,259.7,329.7,24,197
2025-01-07T21:21:37.5634629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.11,0.669,259.7,329.7,24,198
2025-01-07T21:21:37.6259244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.11,0.669,259.7,329.7,24,198
2025-01-07T21:21:37.6885721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.11,0.669,259.7,329.7,24,198
2025-01-07T21:21:37.7509860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.11,0.669,259.7,329.7,24,198
2025-01-07T21:21:37.8290347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.11,0.669,259.7,329.7,24,198
2025-01-07T21:21:37.8915984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.1,0.669,259.7,329.7,24,199
2025-01-07T21:21:37.9696439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,167.9,0.669,259.7,330.5,24,199
2025-01-07T21:21:38.0164407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.9,0.669,259.7,330.5,24,200
2025-01-07T21:21:38.0790088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.9,0.669,259.7,330.5,24,201
2025-01-07T21:21:38.1571333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.9,0.669,259.7,330.5,24,201
2025-01-07T21:21:38.2195853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.9,0.669,259.7,330.5,24,201
2025-01-07T21:21:38.2820938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.9,0.669,259.7,330.5,24,198
2025-01-07T21:21:38.3446011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.91,0.669,259.7,330.5,24,197
2025-01-07T21:21:38.4070969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.91,0.669,259.7,330.5,24,195
2025-01-07T21:21:38.4852114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.91,0.669,259.7,330.5,24,197
2025-01-07T21:21:38.5476129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.9,0.669,259.7,330.5,24,198
2025-01-07T21:21:38.6101528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,167.54,0.819,258.5,330.5,24,199
2025-01-07T21:21:38.6726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.54,0.819,258.5,330.5,24,201
2025-01-07T21:21:38.7350284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,170.55,0.819,258.5,330.5,24,202
2025-01-07T21:21:38.8131972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,170.55,0.819,258.5,330.5,24,202
2025-01-07T21:21:38.8757188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,170.55,0.819,258.5,330.5,24,202
2025-01-07T21:21:38.9694282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.54,0.819,258.5,330.5,24,201
2025-01-07T21:21:39.0006238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,167.54,0.819,258.5,330.5,24,199
2025-01-07T21:21:39.0630238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.55,0.819,258.5,330.5,24,198
2025-01-07T21:21:39.1256786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.55,0.819,258.5,330.5,24,198
2025-01-07T21:21:39.2038047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,164.55,0.819,258.5,330.5,24,196
2025-01-07T21:21:39.2662581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.55,0.819,258.5,330.5,24,195
2025-01-07T21:21:39.3287252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.55,0.819,258.5,330.5,24,195
2025-01-07T21:21:39.3911418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.55,0.819,258.5,330.5,24,195
2025-01-07T21:21:39.4537036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,163.55,0.819,258.5,330.5,24,195
2025-01-07T21:21:39.5318918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.19,0.619,253.1,330.5,27,195
2025-01-07T21:21:39.5943151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.19,0.619,253.1,330.5,27,195
2025-01-07T21:21:39.6568247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.19,0.619,253.1,330.5,27,196
2025-01-07T21:21:39.7192417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.19,0.619,253.1,330.5,27,196
2025-01-07T21:21:39.7817940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.19,0.619,253.1,330.5,27,196
2025-01-07T21:21:39.8599252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.19,0.619,253.1,330.5,27,195
2025-01-07T21:21:39.9224255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.19,0.619,253.1,330.5,27,196
2025-01-07T21:21:39.9848988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.49,0.619,253.1,331.8,27,197
2025-01-07T21:21:40.0472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.49,0.619,253.1,331.8,27,197
2025-01-07T21:21:40.1098375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.49,0.619,253.1,331.8,27,197
2025-01-07T21:21:40.1879978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,166.49,0.619,253.1,331.8,27,196
2025-01-07T21:21:40.2503987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.49,0.619,253.1,331.8,27,195
2025-01-07T21:21:40.3130229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.49,0.619,253.1,331.8,27,195
2025-01-07T21:21:40.3836012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.49,0.619,253.1,331.8,27,195
2025-01-07T21:21:40.4461980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.19,0.308,234.6,331.8,27,194
2025-01-07T21:21:40.5085921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.19,0.308,234.6,331.8,27,194
2025-01-07T21:21:40.5710922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.18,0.308,234.6,331.8,27,193
2025-01-07T21:21:40.6335784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.18,0.308,234.6,331.8,27,192
2025-01-07T21:21:40.7116624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.18,0.308,234.6,331.8,27,191
2025-01-07T21:21:40.7741763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.18,0.308,234.6,331.8,27,191
2025-01-07T21:21:40.8366462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.18,0.308,234.6,331.8,27,191
2025-01-07T21:21:40.9013679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.18,0.308,234.6,331.8,27,193
2025-01-07T21:21:40.9638519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.59,0.308,234.6,332.2,27,193
2025-01-07T21:21:41.0263030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.58,0.308,234.6,332.2,27,191
2025-01-07T21:21:41.1044411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.58,0.308,234.6,332.2,27,191
2025-01-07T21:21:41.1668834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.58,0.308,234.6,332.2,27,192
2025-01-07T21:21:41.2293210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.59,0.308,234.6,332.2,27,193
2025-01-07T21:21:41.2919236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.59,0.308,234.6,332.2,27,193
2025-01-07T21:21:41.3585965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.59,0.308,234.6,332.2,27,193
2025-01-07T21:21:41.4211104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.58,0.308,234.6,332.2,27,191
2025-01-07T21:21:41.4991856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.99,0.102,234.6,332.2,27,191
2025-01-07T21:21:41.5616690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.99,0.102,234.6,332.2,27,190
2025-01-07T21:21:41.6241662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.99,0.102,234.6,332.2,27,190
2025-01-07T21:21:41.6943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.99,0.102,234.6,332.2,27,189
2025-01-07T21:21:41.7567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.99,0.102,234.6,332.2,27,188
2025-01-07T21:21:41.8193376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.99,0.102,234.6,332.2,27,188
2025-01-07T21:21:41.8817943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.99,0.102,234.6,332.2,27,188
2025-01-07T21:21:41.9600306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.29,0.102,234.6,331.5,27,188
2025-01-07T21:21:42.0224216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.29,0.102,234.6,331.5,27,190
2025-01-07T21:21:42.0848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.29,0.102,234.6,331.5,27,190
2025-01-07T21:21:42.1473837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.29,0.102,234.6,331.5,27,191
2025-01-07T21:21:42.2099755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.29,0.102,234.6,331.5,27,189
2025-01-07T21:21:42.2723728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.29,0.102,234.6,331.5,27,188
2025-01-07T21:21:42.3504855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.29,0.102,234.6,331.5,27,188
2025-01-07T21:21:42.4129315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.29,0.102,234.6,331.5,27,188
2025-01-07T21:21:42.4754231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.22,0.136,234.6,331.5,27,189
2025-01-07T21:21:42.5380425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.21,0.136,234.6,331.5,26,190
2025-01-07T21:21:42.6004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.22,0.136,234.6,331.5,26,192
2025-01-07T21:21:42.6785015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.22,0.136,234.6,331.5,26,193
2025-01-07T21:21:42.7410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.22,0.136,234.6,331.5,26,192
2025-01-07T21:21:42.8034863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.21,0.136,234.6,331.5,26,190
2025-01-07T21:21:42.8659630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.21,0.136,234.6,331.5,26,188
2025-01-07T21:21:42.9284959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.21,0.136,234.6,331.5,26,190
2025-01-07T21:21:43.0064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.52,0.136,234.6,330.8,26,193
2025-01-07T21:21:43.0690810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.52,0.136,234.6,330.8,26,194
2025-01-07T21:21:43.1315734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.52,0.136,234.6,330.8,26,193
2025-01-07T21:21:43.1940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.51,0.136,234.6,330.8,26,188
2025-01-07T21:21:43.2565473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,156.51,0.136,234.6,330.8,26,186
2025-01-07T21:21:43.3190442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,156.51,0.136,234.6,330.8,26,186
2025-01-07T21:21:43.3971335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.51,0.136,234.6,330.8,26,187
2025-01-07T21:21:43.4596463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.51,0.136,234.6,330.8,26,190
2025-01-07T21:21:43.5246175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.05,0.441,291.4,330.8,26,192
2025-01-07T21:21:43.5846333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.03,0.441,291.4,330.8,26,194
2025-01-07T21:21:43.6471621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.03,0.441,291.4,330.8,26,194
2025-01-07T21:21:43.7252198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.03,0.441,291.4,330.8,26,194
2025-01-07T21:21:43.7876446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.03,0.441,291.4,330.8,26,194
2025-01-07T21:21:43.8501658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.03,0.441,291.4,330.8,26,194
2025-01-07T21:21:43.9126519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.04,0.441,291.4,330.8,26,193
2025-01-07T21:21:43.9751837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.04,0.441,291.4,330.8,26,193
2025-01-07T21:21:44.0532672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.04,0.441,291.4,330.8,26,193
2025-01-07T21:21:44.1158063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.06,0.441,291.4,330.8,26,191
2025-01-07T21:21:44.1782093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.06,0.441,291.4,330.8,26,191
2025-01-07T21:21:44.2407876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.06,0.441,291.4,330.8,26,191
2025-01-07T21:21:44.3031687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.04,0.441,291.4,330.8,26,193
2025-01-07T21:21:44.3812909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.03,0.441,291.4,330.8,26,194
2025-01-07T21:21:44.4438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.48,0.678,283.8,330.8,26,196
2025-01-07T21:21:44.5062874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.42,0.678,283.8,330.8,25,197
2025-01-07T21:21:44.5687906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.42,0.678,283.8,330.8,25,197
2025-01-07T21:21:44.6312197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.42,0.678,283.8,330.8,25,197
2025-01-07T21:21:44.7093273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.45,0.678,283.8,330.8,25,195
2025-01-07T21:21:44.7718614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.45,0.678,283.8,330.8,25,195
2025-01-07T21:21:44.8343251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.45,0.678,283.8,330.8,25,195
2025-01-07T21:21:44.8968591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.43,0.678,283.8,330.8,25,196
2025-01-07T21:21:44.9593323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.91,0.678,283.8,331.3,25,197
2025-01-07T21:21:45.0374043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.91,0.678,283.8,331.3,25,197
2025-01-07T21:21:45.0999849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.91,0.678,283.8,331.3,25,197
2025-01-07T21:21:45.1624097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.91,0.678,283.8,331.3,25,197
2025-01-07T21:21:45.2248942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.93,0.678,283.8,331.3,25,196
2025-01-07T21:21:45.2873884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.94,0.678,283.8,331.3,25,195
2025-01-07T21:21:45.3498804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.94,0.678,283.8,331.3,25,195
2025-01-07T21:21:45.4280062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.94,0.678,283.8,331.3,25,195
2025-01-07T21:21:45.4904879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.73,0.725,273.5,331.3,25,195
2025-01-07T21:21:45.5529866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.79,0.725,273.5,331.3,26,195
2025-01-07T21:21:45.6154393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.78,0.725,273.5,331.3,26,196
2025-01-07T21:21:45.6779165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.77,0.725,273.5,331.3,26,197
2025-01-07T21:21:45.7560431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.77,0.725,273.5,331.3,26,197
2025-01-07T21:21:45.8185508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.76,0.725,273.5,331.3,26,198
2025-01-07T21:21:45.8810407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.76,0.725,273.5,331.3,26,198
2025-01-07T21:21:45.9591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,168.36,0.725,273.5,331.9,26,198
2025-01-07T21:21:46.0059934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.37,0.725,273.5,331.9,26,197
2025-01-07T21:21:46.0841190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.38,0.725,273.5,331.9,26,195
2025-01-07T21:21:46.1466116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.38,0.725,273.5,331.9,26,195
2025-01-07T21:21:46.2091040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.39,0.725,273.5,331.9,26,194
2025-01-07T21:21:46.2715319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.38,0.725,273.5,331.9,26,195
2025-01-07T21:21:46.3340239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.38,0.725,273.5,331.9,26,195
2025-01-07T21:21:46.4122068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.38,0.725,273.5,331.9,26,195
2025-01-07T21:21:46.4746751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.55,0.616,260.8,331.9,26,195
2025-01-07T21:21:46.5371577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.49,0.616,260.8,331.9,25,195
2025-01-07T21:21:46.5996218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.49,0.616,260.8,331.9,25,195
2025-01-07T21:21:46.6621539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.49,0.616,260.8,331.9,25,195
2025-01-07T21:21:46.7401390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.49,0.616,260.8,331.9,25,195
2025-01-07T21:21:46.8027286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.49,0.616,260.8,331.9,25,195
2025-01-07T21:21:46.8653025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.49,0.616,260.8,331.9,25,195
2025-01-07T21:21:46.9278213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.49,0.616,260.8,331.9,25,195
2025-01-07T21:21:46.9901964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.9,0.616,260.8,332.3,25,193
2025-01-07T21:21:47.0682672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.9,0.616,260.8,332.3,25,192
2025-01-07T21:21:47.1307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.9,0.616,260.8,332.3,25,192
2025-01-07T21:21:47.1932938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.9,0.616,260.8,332.3,25,193
2025-01-07T21:21:47.2558079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.9,0.616,260.8,332.3,25,194
2025-01-07T21:21:47.3182823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.9,0.616,260.8,332.3,25,194
2025-01-07T21:21:47.3963932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.9,0.616,260.8,332.3,25,192
2025-01-07T21:21:47.4589513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.91,0.616,260.8,332.3,25,191
2025-01-07T21:21:47.5213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.01,0.616,260.8,332.3,27,191
2025-01-07T21:21:47.5837650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.41,0.42,253.5,332.3,27,193
2025-01-07T21:21:47.6462831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.41,0.42,253.5,332.3,27,193
2025-01-07T21:21:47.7087948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,164.41,0.42,253.5,332.3,27,193
2025-01-07T21:21:47.7868996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.41,0.42,253.5,332.3,27,191
2025-01-07T21:21:47.8493732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.41,0.42,253.5,332.3,27,190
2025-01-07T21:21:47.9118836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.41,0.42,253.5,332.3,27,188
2025-01-07T21:21:47.9743664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.31,0.42,253.5,332.2,27,187
2025-01-07T21:21:48.0367547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.31,0.42,253.5,332.2,27,187
2025-01-07T21:21:48.1149595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.31,0.42,253.5,332.2,27,187
2025-01-07T21:21:48.1775139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,158.31,0.42,253.5,332.2,27,187
2025-01-07T21:21:48.2399836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.31,0.42,253.5,332.2,27,186
2025-01-07T21:21:48.3023410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.31,0.42,253.5,332.2,27,186
2025-01-07T21:21:48.3649139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.31,0.42,253.5,332.2,27,186
2025-01-07T21:21:48.4429786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.32,0.42,253.5,332.2,27,184
2025-01-07T21:21:48.5054961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,155.75,0.237,262.4,332.2,29,184
2025-01-07T21:21:48.5679328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,154.75,0.237,262.4,332.2,29,183
2025-01-07T21:21:48.6304323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,155.75,0.237,262.4,332.2,29,184
2025-01-07T21:21:48.6929915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,155.75,0.237,262.4,332.2,29,184
2025-01-07T21:21:48.7711160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,157.75,0.237,262.4,332.2,29,186
2025-01-07T21:21:48.8335377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,157.75,0.237,262.4,332.2,29,186
2025-01-07T21:21:48.8960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,154.75,0.237,262.4,332.2,29,183
2025-01-07T21:21:48.9586407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.16,0.237,262.4,331.6,29,181
2025-01-07T21:21:49.0210340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.16,0.237,262.4,331.6,29,181
2025-01-07T21:21:49.0991108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.16,0.237,262.4,331.6,29,181
2025-01-07T21:21:49.1615773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,154.16,0.237,262.4,331.6,29,183
2025-01-07T21:21:49.2241263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,157.15,0.237,262.4,331.6,29,186
2025-01-07T21:21:49.2866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,157.15,0.237,262.4,331.6,29,186
2025-01-07T21:21:49.3490877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,157.15,0.237,262.4,331.6,29,186
2025-01-07T21:21:49.4272119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,155.15,0.237,262.4,331.6,29,184
2025-01-07T21:21:49.4896677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,154.23,0.22,275.8,331.6,29,183
2025-01-07T21:21:49.5521822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.22,0.22,275.8,331.6,28,183
2025-01-07T21:21:49.6146068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.22,0.22,275.8,331.6,28,183
2025-01-07T21:21:49.6771441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.22,0.22,275.8,331.6,28,183
2025-01-07T21:21:49.7552363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,155.21,0.22,275.8,331.6,28,184
2025-01-07T21:21:49.8177910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.22,0.22,275.8,331.6,28,183
2025-01-07T21:21:49.8802397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,153.22,0.22,275.8,331.6,28,182
2025-01-07T21:21:49.9619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,151.43,0.22,275.8,330.8,28,181
2025-01-07T21:21:50.0087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,151.43,0.22,275.8,330.8,28,181
2025-01-07T21:21:50.0713211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,151.43,0.22,275.8,330.8,28,181
2025-01-07T21:21:50.1337958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,152.42,0.22,275.8,330.8,28,182
2025-01-07T21:21:50.2119647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,153.42,0.22,275.8,330.8,28,183
2025-01-07T21:21:50.2744875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,153.42,0.22,275.8,330.8,28,183
2025-01-07T21:21:50.3368916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.42,0.22,275.8,330.8,28,184
2025-01-07T21:21:50.3993638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.42,0.22,275.8,330.8,28,184
2025-01-07T21:21:50.4618687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.42,0.22,275.8,330.8,28,184
2025-01-07T21:21:50.5399875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.07,0.37,265.1,330.8,27,184
2025-01-07T21:21:50.6023954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.07,0.37,265.1,330.8,27,184
2025-01-07T21:21:50.6650575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.07,0.37,265.1,330.8,27,184
2025-01-07T21:21:50.7274076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.07,0.37,265.1,330.8,27,184
2025-01-07T21:21:50.7899154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.06,0.37,265.1,330.8,27,186
2025-01-07T21:21:50.8680069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.05,0.37,265.1,330.8,27,187
2025-01-07T21:21:50.9305054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.04,0.37,265.1,330.8,27,190
2025-01-07T21:21:50.9930067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.84,0.37,265.1,330.6,27,192
2025-01-07T21:21:51.0554957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.83,0.37,265.1,330.6,27,193
2025-01-07T21:21:51.1177767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.83,0.37,265.1,330.6,27,193
2025-01-07T21:21:51.1961272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.84,0.37,265.1,330.6,27,191
2025-01-07T21:21:51.2585986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.84,0.37,265.1,330.6,27,190
2025-01-07T21:21:51.3210816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.84,0.37,265.1,330.6,27,190
2025-01-07T21:21:51.3835283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.84,0.37,265.1,330.6,27,190
2025-01-07T21:21:51.4459643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.84,0.37,265.1,330.6,27,191
2025-01-07T21:21:51.5241203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.45,0.528,259.6,330.6,26,193
2025-01-07T21:21:51.5866424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.45,0.528,259.6,330.6,26,193
2025-01-07T21:21:51.6491994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.45,0.528,259.6,330.6,26,193
2025-01-07T21:21:51.7116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.44,0.528,259.6,330.6,26,194
2025-01-07T21:21:51.7740773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.45,0.528,259.6,330.6,26,193
2025-01-07T21:21:51.8365991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.45,0.528,259.6,330.6,26,193
2025-01-07T21:21:51.9147227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.45,0.528,259.6,330.6,26,193
2025-01-07T21:21:51.9771859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.94,0.528,259.6,331.1,26,194
2025-01-07T21:21:52.0396764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.94,0.528,259.6,331.1,26,194
2025-01-07T21:21:52.1022075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.94,0.528,259.6,331.1,26,195
2025-01-07T21:21:52.1646440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.94,0.528,259.6,331.1,26,196
2025-01-07T21:21:52.2427697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.94,0.528,259.6,331.1,26,197
2025-01-07T21:21:52.3052995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.94,0.528,259.6,331.1,26,199
2025-01-07T21:21:52.3677493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,170.94,0.528,259.6,331.1,26,201
2025-01-07T21:21:52.4302110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,174,0.501,262.6,331.1,26,204
2025-01-07T21:21:52.4927208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,174.95,0.501,262.6,331.1,25,205
2025-01-07T21:21:52.5708517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,175.95,0.501,262.6,331.1,25,206
2025-01-07T21:21:52.6332152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,174.95,0.501,262.6,331.1,25,205
2025-01-07T21:21:52.6958134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.95,0.501,262.6,331.1,25,204
2025-01-07T21:21:52.7582986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.95,0.501,262.6,331.1,25,202
2025-01-07T21:21:52.8207917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.95,0.501,262.6,331.1,25,202
2025-01-07T21:21:52.8988626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,170.95,0.501,262.6,331.1,25,201
2025-01-07T21:21:52.9614099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.75,0.501,262.6,331.9,25,201
2025-01-07T21:21:53.0238175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,170.75,0.501,262.6,331.9,25,200
2025-01-07T21:21:53.0863398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,168.75,0.501,262.6,331.9,25,198
2025-01-07T21:21:53.1489422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,168.75,0.501,262.6,331.9,25,198
2025-01-07T21:21:53.2269589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,168.75,0.501,262.6,331.9,25,198
2025-01-07T21:21:53.2810864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.75,0.501,262.6,331.9,25,199
2025-01-07T21:21:53.3436364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.75,0.501,262.6,331.9,25,199
2025-01-07T21:21:53.4218051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.75,0.501,262.6,331.9,25,201
2025-01-07T21:21:53.4842034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.75,0.501,262.6,331.9,25,201
2025-01-07T21:21:53.5467142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.36,0.225,277.2,331.9,23,201
2025-01-07T21:21:53.6091948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.36,0.225,277.2,331.9,23,201
2025-01-07T21:21:53.6716487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.36,0.225,277.2,331.9,23,201
2025-01-07T21:21:53.7497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.36,0.225,277.2,331.9,23,201
2025-01-07T21:21:53.8122562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.36,0.225,277.2,331.9,23,201
2025-01-07T21:21:53.8747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.36,0.225,277.2,331.9,23,201
2025-01-07T21:21:53.9529495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.66,0.225,277.2,332.2,23,201
2025-01-07T21:21:53.9998126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,172.66,0.225,277.2,332.2,23,201
2025-01-07T21:21:54.0778122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.66,0.225,277.2,332.2,23,200
2025-01-07T21:21:54.1403289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.66,0.225,277.2,332.2,23,199
2025-01-07T21:21:54.2029440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.66,0.225,277.2,332.2,23,199
2025-01-07T21:21:54.2653631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.67,0.225,277.2,332.2,23,197
2025-01-07T21:21:54.3278193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.68,0.225,277.2,332.2,23,194
2025-01-07T21:21:54.4058636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.68,0.225,277.2,332.2,23,193
2025-01-07T21:21:54.4684004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,162.69,0.225,277.2,332.2,23,191
2025-01-07T21:21:54.5308708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.92,0.117,277.2,332.2,22,191
2025-01-07T21:21:54.5933698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.92,0.117,277.2,332.2,22,191
2025-01-07T21:21:54.6558924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.92,0.117,277.2,332.2,22,191
2025-01-07T21:21:54.7338913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.92,0.117,277.2,332.2,22,191
2025-01-07T21:21:54.7964365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.92,0.117,277.2,332.2,22,191
2025-01-07T21:21:54.8589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.92,0.117,277.2,332.2,22,191
2025-01-07T21:21:54.9214292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.92,0.117,277.2,332.2,22,191
2025-01-07T21:21:54.9839458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.53,0.117,277.2,331.8,22,190
2025-01-07T21:21:55.0620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.53,0.117,277.2,331.8,22,188
2025-01-07T21:21:55.1245132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.53,0.117,277.2,331.8,22,188
2025-01-07T21:21:55.1870010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.53,0.117,277.2,331.8,22,187
2025-01-07T21:21:55.2494884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.53,0.117,277.2,331.8,22,188
2025-01-07T21:21:55.3120091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.53,0.117,277.2,331.8,22,190
2025-01-07T21:21:55.3900945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.52,0.117,277.2,331.8,22,191
2025-01-07T21:21:55.4524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.52,0.117,277.2,331.8,22,191
2025-01-07T21:21:55.5150757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.35,0.232,97.3,331.8,22,191
2025-01-07T21:21:55.5775844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.35,0.232,97.3,331.8,22,191
2025-01-07T21:21:55.6400146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.35,0.232,97.3,331.8,22,191
2025-01-07T21:21:55.7025313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.35,0.232,97.3,331.8,22,191
2025-01-07T21:21:55.7806391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,163.35,0.232,97.3,331.8,22,191
2025-01-07T21:21:55.8431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.34,0.232,97.3,331.8,22,188
2025-01-07T21:21:55.9076019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,159.33,0.232,97.3,331.8,22,187
2025-01-07T21:21:55.9702079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.52,0.232,97.3,331,22,186
2025-01-07T21:21:56.0326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.52,0.232,97.3,331,22,186
2025-01-07T21:21:56.1106319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.52,0.232,97.3,331,22,186
2025-01-07T21:21:56.1733270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,157.52,0.232,97.3,331,22,186
2025-01-07T21:21:56.2356666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.53,0.232,97.3,331,22,187
2025-01-07T21:21:56.2981225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,158.53,0.232,97.3,331,22,187
2025-01-07T21:21:56.3606176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,156.52,0.232,97.3,331,22,185
2025-01-07T21:21:56.4231207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.51,0.232,97.3,331,22,184
2025-01-07T21:21:56.5012481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.19,0.096,97.3,331,24,184
2025-01-07T21:21:56.5637031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.2,0.096,97.3,331,24,186
2025-01-07T21:21:56.6262570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.2,0.096,97.3,331,24,187
2025-01-07T21:21:56.6887114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.2,0.096,97.3,331,24,187
2025-01-07T21:21:56.7511848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.2,0.096,97.3,331,24,186
2025-01-07T21:21:56.8292841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.2,0.096,97.3,331,24,186
2025-01-07T21:21:56.8918194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.2,0.096,97.3,331,24,185
2025-01-07T21:21:56.9542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.19,0.096,97.3,330,24,185
2025-01-07T21:21:57.0167458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.2,0.096,97.3,330,24,186
2025-01-07T21:21:57.0792404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.2,0.096,97.3,330,24,187
2025-01-07T21:21:57.1574255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.2,0.096,97.3,330,24,187
2025-01-07T21:21:57.2198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.2,0.096,97.3,330,24,187
2025-01-07T21:21:57.2823397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.2,0.096,97.3,330,24,188
2025-01-07T21:21:57.3448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.21,0.096,97.3,330,24,191
2025-01-07T21:21:57.4073443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.21,0.096,97.3,330,24,194
2025-01-07T21:21:57.4853790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.21,0.096,97.3,330,24,195
2025-01-07T21:21:57.5478724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.03,0.439,256,330,26,195
2025-01-07T21:21:57.6104254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.03,0.439,256,330,26,193
2025-01-07T21:21:57.6729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.04,0.439,256,330,26,190
2025-01-07T21:21:57.7353947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.04,0.439,256,330,26,188
2025-01-07T21:21:57.8134492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.04,0.439,256,330,26,188
2025-01-07T21:21:57.8759335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.04,0.439,256,330,26,189
2025-01-07T21:21:57.9541555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.44,0.439,256,329.4,26,190
2025-01-07T21:21:58.0009332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.44,0.439,256,329.4,26,191
2025-01-07T21:21:58.0634819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.44,0.439,256,329.4,26,191
2025-01-07T21:21:58.1415560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.44,0.439,256,329.4,26,193
2025-01-07T21:21:58.2040640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.43,0.439,256,329.4,26,194
2025-01-07T21:21:58.2666220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.43,0.439,256,329.4,26,196
2025-01-07T21:21:58.3289615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.43,0.439,256,329.4,26,197
2025-01-07T21:21:58.3915359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.43,0.439,256,329.4,26,197
2025-01-07T21:21:58.4696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.43,0.439,256,329.4,26,197
2025-01-07T21:21:58.5320763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.49,0.788,266.9,329.4,23,196
2025-01-07T21:21:58.5945347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.51,0.788,266.9,329.4,23,194
2025-01-07T21:21:58.6570669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.52,0.788,266.9,329.4,23,193
2025-01-07T21:21:58.7195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.52,0.788,266.9,329.4,23,193
2025-01-07T21:21:58.7820413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.52,0.788,266.9,329.4,23,193
2025-01-07T21:21:58.8602150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.51,0.788,266.9,329.4,23,194
2025-01-07T21:21:58.9225169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.51,0.788,266.9,329.4,23,194
2025-01-07T21:21:58.9850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.8,0.788,266.9,329.7,23,194
2025-01-07T21:21:59.0474961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.81,0.788,266.9,329.7,23,193
2025-01-07T21:21:59.1100411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.83,0.788,266.9,329.7,23,191
2025-01-07T21:21:59.1881854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,157.84,0.788,266.9,329.7,23,190
2025-01-07T21:21:59.2506637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.83,0.788,266.9,329.7,23,191
2025-01-07T21:21:59.3131881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.8,0.788,266.9,329.7,23,195
2025-01-07T21:21:59.3784680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.77,0.788,266.9,329.7,23,198
2025-01-07T21:21:59.4409641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,167.76,0.788,266.9,329.7,23,200
2025-01-07T21:21:59.5034708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.76,0.788,266.9,329.7,23,201
2025-01-07T21:21:59.5815611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.49,0.906,269.3,329.7,23,200
2025-01-07T21:21:59.6439617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.52,0.906,269.3,329.7,23,197
2025-01-07T21:21:59.7065863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.55,0.906,269.3,329.7,23,194
2025-01-07T21:21:59.7690473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.56,0.906,269.3,329.7,23,193
2025-01-07T21:21:59.8315180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.56,0.906,269.3,329.7,23,193
2025-01-07T21:21:59.9095813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.55,0.906,269.3,329.7,23,194
2025-01-07T21:21:59.9721043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.01,0.906,269.3,330.2,23,197
2025-01-07T21:22:00.0346589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166,0.906,269.3,330.2,23,198
2025-01-07T21:22:00.0971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.99,0.906,269.3,330.2,23,199
2025-01-07T21:22:00.1596277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.99,0.906,269.3,330.2,23,199
2025-01-07T21:22:00.2376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166,0.906,269.3,330.2,23,198
2025-01-07T21:22:00.3001664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.01,0.906,269.3,330.2,23,197
2025-01-07T21:22:00.3626704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.03,0.906,269.3,330.2,23,195
2025-01-07T21:22:00.4252310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.04,0.906,269.3,330.2,23,194
2025-01-07T21:22:00.4876269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.26,0.757,262.8,330.2,22,194
2025-01-07T21:22:00.5658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.26,0.757,262.8,330.2,22,194
2025-01-07T21:22:00.6282648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.26,0.757,262.8,330.2,22,194
2025-01-07T21:22:00.6908989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.26,0.757,262.8,330.2,22,195
2025-01-07T21:22:00.7532022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.25,0.757,262.8,330.2,22,196
2025-01-07T21:22:00.8157069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.25,0.757,262.8,330.2,22,197
2025-01-07T21:22:00.8939190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.25,0.757,262.8,330.2,22,197
2025-01-07T21:22:00.9562788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.74,0.757,262.8,330.7,22,199
2025-01-07T21:22:01.0187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.73,0.757,262.8,330.7,22,201
2025-01-07T21:22:01.0812575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.74,0.757,262.8,330.7,22,199
2025-01-07T21:22:01.1438738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.74,0.757,262.8,330.7,22,197
2025-01-07T21:22:01.2061969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.75,0.757,262.8,330.7,22,195
2025-01-07T21:22:01.2844059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.76,0.757,262.8,330.7,22,194
2025-01-07T21:22:01.3468473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.76,0.757,262.8,330.7,22,193
2025-01-07T21:22:01.4093582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.76,0.757,262.8,330.7,22,193
2025-01-07T21:22:01.4739727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.76,0.757,262.8,330.7,22,193
2025-01-07T21:22:01.5363976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.53,0.477,244.5,330.7,23,194
2025-01-07T21:22:01.6144908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.53,0.477,244.5,330.7,23,194
2025-01-07T21:22:01.6769817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.53,0.477,244.5,330.7,23,194
2025-01-07T21:22:01.7428211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.53,0.477,244.5,330.7,23,194
2025-01-07T21:22:01.8052670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.53,0.477,244.5,330.7,23,195
2025-01-07T21:22:01.8678193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.53,0.477,244.5,330.7,23,195
2025-01-07T21:22:01.9614212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.83,0.477,244.5,331,23,195
2025-01-07T21:22:01.9926319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.83,0.477,244.5,331,23,195
2025-01-07T21:22:02.0708796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.83,0.477,244.5,331,23,194
2025-01-07T21:22:02.1333819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.83,0.477,244.5,331,23,194
2025-01-07T21:22:02.1959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.83,0.477,244.5,331,23,194
2025-01-07T21:22:02.2583887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.83,0.477,244.5,331,23,194
2025-01-07T21:22:02.3207676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.83,0.477,244.5,331,23,195
2025-01-07T21:22:02.3989842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.83,0.477,244.5,331,23,195
2025-01-07T21:22:02.4688962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.83,0.477,244.5,331,23,196
2025-01-07T21:22:02.5239227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.52,0.234,225.9,331,24,197
2025-01-07T21:22:02.5863403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.52,0.234,225.9,331,24,197
2025-01-07T21:22:02.6488841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.52,0.234,225.9,331,24,197
2025-01-07T21:22:02.7270089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.52,0.234,225.9,331,24,197
2025-01-07T21:22:02.7895456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.52,0.234,225.9,331,24,197
2025-01-07T21:22:02.8519711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.52,0.234,225.9,331,24,197
2025-01-07T21:22:02.9144945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.53,0.234,225.9,331,24,198
2025-01-07T21:22:02.9801773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.33,0.234,225.9,330.8,24,198
2025-01-07T21:22:03.0550743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.32,0.234,225.9,330.8,24,197
2025-01-07T21:22:03.1175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.32,0.234,225.9,330.8,24,197
2025-01-07T21:22:03.1800794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.33,0.234,225.9,330.8,24,198
2025-01-07T21:22:03.2423990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.32,0.234,225.9,330.8,24,197
2025-01-07T21:22:03.3050399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.32,0.234,225.9,330.8,24,197
2025-01-07T21:22:03.3830578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.32,0.234,225.9,330.8,24,197
2025-01-07T21:22:03.4456855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.32,0.234,225.9,330.8,24,196
2025-01-07T21:22:03.5081156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.53,0.135,225.9,330.8,24,197
2025-01-07T21:22:03.5705693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.53,0.135,225.9,330.8,24,197
2025-01-07T21:22:03.6330802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.53,0.135,225.9,330.8,24,198
2025-01-07T21:22:03.7111918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.53,0.135,225.9,330.8,24,198
2025-01-07T21:22:03.7737905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.53,0.135,225.9,330.8,24,197
2025-01-07T21:22:03.8362040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.53,0.135,225.9,330.8,24,197
2025-01-07T21:22:03.8986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.53,0.135,225.9,330.8,24,197
2025-01-07T21:22:03.9611971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.02,0.135,225.9,330.3,24,197
2025-01-07T21:22:04.0235604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.02,0.135,225.9,330.3,24,197
2025-01-07T21:22:04.1017334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.03,0.135,225.9,330.3,24,198
2025-01-07T21:22:04.1642529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,168.03,0.135,225.9,330.3,24,198
2025-01-07T21:22:04.2265427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.02,0.135,225.9,330.3,24,197
2025-01-07T21:22:04.2891739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.02,0.135,225.9,330.3,24,197
2025-01-07T21:22:04.3516160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.02,0.135,225.9,330.3,24,197
2025-01-07T21:22:04.4298226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.02,0.135,225.9,330.3,24,195
2025-01-07T21:22:04.4922867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.15,0.399,335.8,330.3,25,195
2025-01-07T21:22:04.5547559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.15,0.399,335.8,330.3,25,195
2025-01-07T21:22:04.6172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.15,0.399,335.8,330.3,25,195
2025-01-07T21:22:04.6797475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.17,0.399,335.8,330.3,25,194
2025-01-07T21:22:04.7579383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.17,0.399,335.8,330.3,25,194
2025-01-07T21:22:04.8202901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.17,0.399,335.8,330.3,25,194
2025-01-07T21:22:04.8828541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.17,0.399,335.8,330.3,25,194
2025-01-07T21:22:04.9609682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.87,0.399,335.8,330,25,194
2025-01-07T21:22:05.0077380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.87,0.399,335.8,330,25,194
2025-01-07T21:22:05.0858730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.87,0.399,335.8,330,25,194
2025-01-07T21:22:05.1484393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.89,0.399,335.8,330,25,193
2025-01-07T21:22:05.2108848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.89,0.399,335.8,330,25,193
2025-01-07T21:22:05.2734053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.89,0.399,335.8,330,25,193
2025-01-07T21:22:05.3358909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.92,0.399,335.8,330,25,191
2025-01-07T21:22:05.4139525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.92,0.399,335.8,330,25,191
2025-01-07T21:22:05.4764712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.93,0.399,335.8,330,25,190
2025-01-07T21:22:05.5389957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:05.6013795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:05.6639964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:05.7420009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:05.8045499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:05.8671025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:05.9607559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:05.9920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:06.0701297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:06.1325865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:06.1951245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,159.71,0.446,326,330,21,190
2025-01-07T21:22:06.2575321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.75,0.446,326,330,21,188
2025-01-07T21:22:06.3199658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.75,0.446,326,330,21,188
2025-01-07T21:22:06.3825144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.75,0.446,326,330,21,188
2025-01-07T21:22:06.4606096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,157.75,0.446,326,330,21,188
2025-01-07T21:22:06.5231611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.21,0.316,270.4,330,21,188
2025-01-07T21:22:06.5856658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.21,0.316,270.4,330,21,188
2025-01-07T21:22:06.6481130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.21,0.316,270.4,330,21,188
2025-01-07T21:22:06.7105702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.21,0.316,270.4,330,21,188
2025-01-07T21:22:06.7887100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,157.21,0.316,270.4,330,21,188
2025-01-07T21:22:06.8512176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,156.21,0.316,270.4,330,21,187
2025-01-07T21:22:06.9135598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.22,0.316,270.4,330,21,186
2025-01-07T21:22:06.9761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.92,0.316,270.4,329.7,21,186
2025-01-07T21:22:07.0385616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,153.93,0.316,270.4,329.7,21,185
2025-01-07T21:22:07.1168045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.92,0.316,270.4,329.7,21,186
2025-01-07T21:22:07.1792507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,154.92,0.316,270.4,329.7,21,186
2025-01-07T21:22:07.2417386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,155.92,0.316,270.4,329.7,21,187
2025-01-07T21:22:07.3041990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.91,0.316,270.4,329.7,21,188
2025-01-07T21:22:07.3667261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,158.9,0.316,270.4,329.7,21,190
2025-01-07T21:22:07.4448564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,161.16,0.68,217.4,329.7,21,193
2025-01-07T21:22:07.5072895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.25,0.68,217.4,329.7,22,194
2025-01-07T21:22:07.5697713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,164.28,0.68,217.4,329.7,22,196
2025-01-07T21:22:07.6323064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.3,0.68,217.4,329.7,22,197
2025-01-07T21:22:07.6947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.3,0.68,217.4,329.7,22,197
2025-01-07T21:22:07.7728644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.3,0.68,217.4,329.7,22,197
2025-01-07T21:22:07.8353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.3,0.68,217.4,329.7,22,197
2025-01-07T21:22:07.8978398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,165.3,0.68,217.4,329.7,22,197
2025-01-07T21:22:07.9604841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.81,0.68,217.4,329.2,22,198
2025-01-07T21:22:08.0227142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.87,0.68,217.4,329.2,22,201
2025-01-07T21:22:08.1009350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.87,0.68,217.4,329.2,22,201
2025-01-07T21:22:08.1634597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,169.89,0.68,217.4,329.2,22,202
2025-01-07T21:22:08.2258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,169.89,0.68,217.4,329.2,22,202
2025-01-07T21:22:08.2883606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,168.87,0.68,217.4,329.2,22,201
2025-01-07T21:22:08.3508587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.83,0.68,217.4,329.2,22,199
2025-01-07T21:22:08.4133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.83,0.68,217.4,329.2,22,199
2025-01-07T21:22:08.4914722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.95,0.68,217.4,329.2,24,199
2025-01-07T21:22:08.5539811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.55,1.001,210.1,329.2,24,199
2025-01-07T21:22:08.6164737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.55,1.001,210.1,329.2,24,199
2025-01-07T21:22:08.6789382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.55,1.001,210.1,329.2,24,199
2025-01-07T21:22:08.7414211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.55,1.001,210.1,329.2,24,199
2025-01-07T21:22:08.8195114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.55,1.001,210.1,329.2,24,199
2025-01-07T21:22:08.8820255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,166.55,1.001,210.1,329.2,24,199
2025-01-07T21:22:08.9601467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.14,1.001,210.1,328.8,24,199
2025-01-07T21:22:09.0069251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.14,1.001,210.1,328.8,24,199
2025-01-07T21:22:09.0695091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.17,1.001,210.1,328.8,24,200
2025-01-07T21:22:09.1476055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.17,1.001,210.1,328.8,24,200
2025-01-07T21:22:09.2100941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.17,1.001,210.1,328.8,24,200
2025-01-07T21:22:09.2726493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.17,1.001,210.1,328.8,24,200
2025-01-07T21:22:09.3350570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.17,1.001,210.1,328.8,24,200
2025-01-07T21:22:09.3975586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.17,1.001,210.1,328.8,24,200
2025-01-07T21:22:09.4756455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.14,1.001,210.1,328.8,24,199
2025-01-07T21:22:09.5381043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.36,0.94,215.8,328.8,28,200
2025-01-07T21:22:09.6006461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.36,0.94,215.8,328.8,28,200
2025-01-07T21:22:09.6630022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.36,0.94,215.8,328.8,28,200
2025-01-07T21:22:09.7255968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.36,0.94,215.8,328.8,28,200
2025-01-07T21:22:09.8037822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.36,0.94,215.8,328.8,28,200
2025-01-07T21:22:09.8661520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.38,0.94,215.8,328.8,28,201
2025-01-07T21:22:09.9469667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.28,0.94,215.8,328.7,28,201
2025-01-07T21:22:09.9937555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,169.3,0.94,215.8,328.7,28,202
2025-01-07T21:22:10.0561592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,169.3,0.94,215.8,328.7,28,202
2025-01-07T21:22:10.1192893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,169.3,0.94,215.8,328.7,28,202
2025-01-07T21:22:10.1968554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,169.3,0.94,215.8,328.7,28,202
2025-01-07T21:22:10.2593558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.28,0.94,215.8,328.7,28,201
2025-01-07T21:22:10.3217977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.28,0.94,215.8,328.7,28,201
2025-01-07T21:22:10.3843249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.28,0.94,215.8,328.7,28,201
2025-01-07T21:22:10.4467789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.28,0.94,215.8,328.7,28,201
2025-01-07T21:22:10.5249413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.43,0.629,234.4,328.7,26,201
2025-01-07T21:22:10.5873810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.43,0.629,234.4,328.7,26,201
2025-01-07T21:22:10.6498677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.43,0.629,234.4,328.7,26,201
2025-01-07T21:22:10.7124000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.43,0.629,234.4,328.7,26,201
2025-01-07T21:22:10.7748667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.43,0.629,234.4,328.7,26,201
2025-01-07T21:22:10.8529883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.44,0.629,234.4,328.7,26,202
2025-01-07T21:22:10.9154715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,171.47,0.629,234.4,328.7,26,204
2025-01-07T21:22:10.9780598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.87,0.629,234.4,329.1,26,204
2025-01-07T21:22:11.0404189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.87,0.629,234.4,329.1,26,204
2025-01-07T21:22:11.1029377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.87,0.629,234.4,329.1,26,204
2025-01-07T21:22:11.1653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.87,0.629,234.4,329.1,26,204
2025-01-07T21:22:11.2435136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.86,0.629,234.4,329.1,26,203
2025-01-07T21:22:11.3060140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.86,0.629,234.4,329.1,26,203
2025-01-07T21:22:11.3684640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.86,0.629,234.4,329.1,26,203
2025-01-07T21:22:11.4310437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.87,0.629,234.4,329.1,26,204
2025-01-07T21:22:11.4934998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,171.71,0.629,234.4,329.1,23,204
2025-01-07T21:22:11.5715590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,0.367,268.7,329.1,23,205
2025-01-07T21:22:11.6341187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.19,0.367,268.7,329.1,23,204
2025-01-07T21:22:11.6966375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.19,0.367,268.7,329.1,23,204
2025-01-07T21:22:11.7590118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.19,0.367,268.7,329.1,23,204
2025-01-07T21:22:11.8214088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,0.367,268.7,329.1,23,205
2025-01-07T21:22:11.8996533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,0.367,268.7,329.1,23,205
2025-01-07T21:22:11.9622237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.49,0.367,268.7,329.4,23,205
2025-01-07T21:22:12.0245656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.49,0.367,268.7,329.4,23,205
2025-01-07T21:22:12.0870634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.49,0.367,268.7,329.4,23,205
2025-01-07T21:22:12.1496335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.49,0.367,268.7,329.4,23,204
2025-01-07T21:22:12.2276621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.49,0.367,268.7,329.4,23,204
2025-01-07T21:22:12.2902113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,170.5,0.367,268.7,329.4,23,202
2025-01-07T21:22:12.3526815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,170.5,0.367,268.7,329.4,23,202
2025-01-07T21:22:12.4151972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,170.5,0.367,268.7,329.4,23,202
2025-01-07T21:22:12.4775978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.11,0.114,268.7,329.4,22,202
2025-01-07T21:22:12.5559230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.11,0.114,268.7,329.4,22,202
2025-01-07T21:22:12.6182257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.11,0.114,268.7,329.4,22,202
2025-01-07T21:22:12.6807653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.11,0.114,268.7,329.4,22,202
2025-01-07T21:22:12.7432508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.11,0.114,268.7,329.4,22,202
2025-01-07T21:22:12.8057076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.11,0.114,268.7,329.4,22,201
2025-01-07T21:22:12.8837783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.11,0.114,268.7,329.4,22,201
2025-01-07T21:22:12.9464106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.11,0.114,268.7,329.4,22,201
2025-01-07T21:22:13.0088223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.11,0.114,268.7,329.4,22,201
2025-01-07T21:22:13.0713022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.11,0.114,268.7,329.4,22,201
2025-01-07T21:22:13.1339065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.11,0.114,268.7,329.4,22,201
2025-01-07T21:22:13.2118876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,170.11,0.114,268.7,329.4,22,201
2025-01-07T21:22:13.2744472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,169.11,0.114,268.7,329.4,22,200
2025-01-07T21:22:13.3369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.11,0.114,268.7,329.4,22,199
2025-01-07T21:22:13.3994058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.11,0.114,268.7,329.4,22,199
2025-01-07T21:22:13.4618083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,167.11,0.114,268.7,329.4,22,198
2025-01-07T21:22:13.5243556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.67,0.278,145.4,329.4,22,198
2025-01-07T21:22:13.6024311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.67,0.278,145.4,329.4,22,198
2025-01-07T21:22:13.6649139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.66,0.278,145.4,329.4,22,197
2025-01-07T21:22:13.7274143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.66,0.278,145.4,329.4,22,197
2025-01-07T21:22:13.7898836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.66,0.278,145.4,329.4,22,197
2025-01-07T21:22:13.8524301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.64,0.278,145.4,329.4,22,195
2025-01-07T21:22:13.9325330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.64,0.278,145.4,329.4,22,195
2025-01-07T21:22:13.9950244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.23,0.278,145.4,329,22,195
2025-01-07T21:22:14.0574220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.23,0.278,145.4,329,22,195
2025-01-07T21:22:14.1199387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,164.23,0.278,145.4,329,22,195
2025-01-07T21:22:14.1824695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.22,0.278,145.4,329,22,194
2025-01-07T21:22:14.2450373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.2,0.278,145.4,329,22,192
2025-01-07T21:22:14.3101452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.17,0.278,145.4,329,22,190
2025-01-07T21:22:14.3882973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,158.16,0.278,145.4,329,22,189
2025-01-07T21:22:14.4506978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.17,0.278,145.4,329,22,190
2025-01-07T21:22:14.5132421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.14,0.615,153.7,329,24,190
2025-01-07T21:22:14.5756865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.14,0.615,153.7,329,24,190
2025-01-07T21:22:14.6381610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.17,0.615,153.7,329,24,191
2025-01-07T21:22:14.7162104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.14,0.615,153.7,329,24,190
2025-01-07T21:22:14.7788593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.14,0.615,153.7,329,24,190
2025-01-07T21:22:14.8412700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.14,0.615,153.7,329,24,190
2025-01-07T21:22:14.9038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.14,0.615,153.7,329,24,190
2025-01-07T21:22:14.9662859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.91,0.615,153.7,327.8,24,190
2025-01-07T21:22:15.0444927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.93,0.615,153.7,327.8,24,191
2025-01-07T21:22:15.1068876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.93,0.615,153.7,327.8,24,191
2025-01-07T21:22:15.1693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.93,0.615,153.7,327.8,24,191
2025-01-07T21:22:15.2318016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.93,0.615,153.7,327.8,24,191
2025-01-07T21:22:15.2943719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.91,0.615,153.7,327.8,24,190
2025-01-07T21:22:15.3724256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.91,0.615,153.7,327.8,24,190
2025-01-07T21:22:15.4349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.91,0.615,153.7,327.8,24,190
2025-01-07T21:22:15.4973721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.43,0.741,174.6,327.8,28,193
2025-01-07T21:22:15.5598708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.46,0.741,174.6,327.8,28,194
2025-01-07T21:22:15.6223700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.48,0.741,174.6,327.8,28,195
2025-01-07T21:22:15.7005466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.48,0.741,174.6,327.8,28,195
2025-01-07T21:22:15.7629699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.48,0.741,174.6,327.8,28,195
2025-01-07T21:22:15.8254330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.46,0.741,174.6,327.8,28,194
2025-01-07T21:22:15.8879711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.43,0.741,174.6,327.8,28,193
2025-01-07T21:22:15.9505291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.99,0.741,174.6,326.4,28,193
2025-01-07T21:22:16.0285743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.99,0.741,174.6,326.4,28,193
2025-01-07T21:22:16.0911136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.02,0.741,174.6,326.4,28,194
2025-01-07T21:22:16.1534921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.04,0.741,174.6,326.4,28,195
2025-01-07T21:22:16.2165288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.07,0.741,174.6,326.4,28,196
2025-01-07T21:22:16.2786361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.1,0.741,174.6,326.4,28,197
2025-01-07T21:22:16.3565693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.1,0.741,174.6,326.4,28,197
2025-01-07T21:22:16.4189781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.07,0.741,174.6,326.4,28,196
2025-01-07T21:22:16.4815631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,160.04,0.741,174.6,326.4,30,194
2025-01-07T21:22:16.5440905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.1,0.855,210.6,326.4,30,193
2025-01-07T21:22:16.6065377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,157.09,0.855,210.6,326.4,30,192
2025-01-07T21:22:16.6690357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,159.12,0.855,210.6,326.4,30,194
2025-01-07T21:22:16.7472060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,161.16,0.855,210.6,326.4,30,196
2025-01-07T21:22:16.8096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.2,0.855,210.6,326.4,30,198
2025-01-07T21:22:16.8721059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,164.22,0.855,210.6,326.4,30,199
2025-01-07T21:22:16.9502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.38,0.855,210.6,325.6,30,198
2025-01-07T21:22:16.9970980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.36,0.855,210.6,325.6,30,197
2025-01-07T21:22:17.0751914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.36,0.855,210.6,325.6,30,197
2025-01-07T21:22:17.1377240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.36,0.855,210.6,325.6,30,197
2025-01-07T21:22:17.2001710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.38,0.855,210.6,325.6,30,198
2025-01-07T21:22:17.2627267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,164.42,0.855,210.6,325.6,30,200
2025-01-07T21:22:17.3251749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,165.44,0.855,210.6,325.6,30,201
2025-01-07T21:22:17.4033090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,165.44,0.855,210.6,325.6,30,201
2025-01-07T21:22:17.4657906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,164.59,1.113,235.8,325.6,30,201
2025-01-07T21:22:17.5283154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.44,1.113,235.8,325.6,28,201
2025-01-07T21:22:17.5907405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.44,1.113,235.8,325.6,28,201
2025-01-07T21:22:17.6532565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.45,1.113,235.8,325.6,28,202
2025-01-07T21:22:17.7313070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.47,1.113,235.8,325.6,28,203
2025-01-07T21:22:17.7938158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.48,1.113,235.8,325.6,28,204
2025-01-07T21:22:17.8564312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.48,1.113,235.8,325.6,28,204
2025-01-07T21:22:17.9187998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.45,1.113,235.8,325.6,28,202
2025-01-07T21:22:17.9814042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.54,1.113,235.8,325.7,28,201
2025-01-07T21:22:18.0593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.54,1.113,235.8,325.7,28,201
2025-01-07T21:22:18.1218963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.54,1.113,235.8,325.7,28,201
2025-01-07T21:22:18.1842647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.54,1.113,235.8,325.7,28,201
2025-01-07T21:22:18.2468206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.54,1.113,235.8,325.7,28,201
2025-01-07T21:22:18.3092939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.56,1.113,235.8,325.7,28,202
2025-01-07T21:22:18.3874482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.57,1.113,235.8,325.7,28,203
2025-01-07T21:22:18.4520233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.58,1.113,235.8,325.7,28,204
2025-01-07T21:22:18.5145258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.32,1.111,243.4,325.7,26,204
2025-01-07T21:22:18.5770703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.33,1.111,243.4,325.7,26,205
2025-01-07T21:22:18.6395202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.33,1.111,243.4,325.7,26,205
2025-01-07T21:22:18.7020054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.33,1.111,243.4,325.7,26,205
2025-01-07T21:22:18.7800836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.32,1.111,243.4,325.7,26,204
2025-01-07T21:22:18.8424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.3,1.111,243.4,325.7,26,202
2025-01-07T21:22:18.9050965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.3,1.111,243.4,325.7,26,202
2025-01-07T21:22:18.9675617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.51,1.111,243.4,326.9,26,202
2025-01-07T21:22:19.0299531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.51,1.111,243.4,326.9,26,202
2025-01-07T21:22:19.1081439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.54,1.111,243.4,326.9,26,204
2025-01-07T21:22:19.1706036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.54,1.111,243.4,326.9,26,204
2025-01-07T21:22:19.2331130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.54,1.111,243.4,326.9,26,204
2025-01-07T21:22:19.3015409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.54,1.111,243.4,326.9,26,204
2025-01-07T21:22:19.3639018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.53,1.111,243.4,326.9,26,203
2025-01-07T21:22:19.4264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.53,1.111,243.4,326.9,26,203
2025-01-07T21:22:19.4888871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.35,0.773,229.7,326.9,25,203
2025-01-07T21:22:19.5670862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,326.9,25,202
2025-01-07T21:22:19.6294920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,326.9,25,202
2025-01-07T21:22:19.6946815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,326.9,25,202
2025-01-07T21:22:19.7571317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,326.9,25,202
2025-01-07T21:22:19.8196611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,326.9,25,202
2025-01-07T21:22:19.8821338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,326.9,25,202
2025-01-07T21:22:19.9602412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,327.9,25,201
2025-01-07T21:22:20.0277597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,327.9,25,201
2025-01-07T21:22:20.0852697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.32,0.773,229.7,327.9,25,200
2025-01-07T21:22:20.1475697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.32,0.773,229.7,327.9,25,200
2025-01-07T21:22:20.2102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.32,0.773,229.7,327.9,25,200
2025-01-07T21:22:20.2726373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,327.9,25,201
2025-01-07T21:22:20.3507938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,327.9,25,201
2025-01-07T21:22:20.4132848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.33,0.773,229.7,327.9,25,201
2025-01-07T21:22:20.4758620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.39,0.773,229.7,327.9,26,201
2025-01-07T21:22:20.5382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.57,0.626,182.3,327.9,26,201
2025-01-07T21:22:20.6007418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.57,0.626,182.3,327.9,26,201
2025-01-07T21:22:20.6787473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,167.55,0.626,182.3,327.9,26,200
2025-01-07T21:22:20.7414173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.52,0.626,182.3,327.9,26,199
2025-01-07T21:22:20.8039430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.52,0.626,182.3,327.9,26,199
2025-01-07T21:22:20.8663266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.5,0.626,182.3,327.9,26,198
2025-01-07T21:22:20.9444951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.58,0.626,182.3,328,26,197
2025-01-07T21:22:21.0068046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.58,0.626,182.3,328,26,197
2025-01-07T21:22:21.0694392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.53,0.626,182.3,328,26,195
2025-01-07T21:22:21.1318740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.51,0.626,182.3,328,26,194
2025-01-07T21:22:21.1944314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.51,0.626,182.3,328,26,194
2025-01-07T21:22:21.2568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.51,0.626,182.3,328,26,194
2025-01-07T21:22:21.3349795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.51,0.626,182.3,328,26,194
2025-01-07T21:22:21.3974388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.53,0.626,182.3,328,26,195
2025-01-07T21:22:21.4599358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.2,0.732,157,328,26,196
2025-01-07T21:22:21.5223619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.2,0.732,157,328,26,196
2025-01-07T21:22:21.5849890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.17,0.732,157,328,26,195
2025-01-07T21:22:21.6629863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.14,0.732,157,328,26,194
2025-01-07T21:22:21.7254115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.14,0.732,157,328,26,194
2025-01-07T21:22:21.7880017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.17,0.732,157,328,26,195
2025-01-07T21:22:21.8505047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.17,0.732,157,328,26,195
2025-01-07T21:22:21.9129686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.14,0.732,157,328,26,194
2025-01-07T21:22:21.9910294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.19,0.732,157,327.1,26,193
2025-01-07T21:22:22.0536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.13,0.732,157,327.1,26,191
2025-01-07T21:22:22.1161110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.19,0.732,157,327.1,26,193
2025-01-07T21:22:22.1784677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.19,0.732,157,327.1,26,193
2025-01-07T21:22:22.2409873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.22,0.732,157,327.1,26,194
2025-01-07T21:22:22.3191376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.22,0.732,157,327.1,26,194
2025-01-07T21:22:22.3815411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.22,0.732,157,327.1,26,194
2025-01-07T21:22:22.4440652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.22,0.732,157,327.1,26,194
2025-01-07T21:22:22.5065681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.98,0.597,167.3,327.1,26,195
2025-01-07T21:22:22.5690913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.98,0.597,167.3,327.1,26,195
2025-01-07T21:22:22.6316031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.98,0.597,167.3,327.1,26,195
2025-01-07T21:22:22.7096801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.98,0.597,167.3,327.1,26,195
2025-01-07T21:22:22.7721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.98,0.597,167.3,327.1,26,195
2025-01-07T21:22:22.8346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.98,0.597,167.3,327.1,26,195
2025-01-07T21:22:22.8972209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.98,0.597,167.3,327.1,26,195
2025-01-07T21:22:22.9596271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.95,0.597,167.3,326.1,26,195
2025-01-07T21:22:23.0377329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.95,0.597,167.3,326.1,26,195
2025-01-07T21:22:23.1002256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.95,0.597,167.3,326.1,26,195
2025-01-07T21:22:23.1627468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.95,0.597,167.3,326.1,26,195
2025-01-07T21:22:23.2252432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163,0.597,167.3,326.1,26,197
2025-01-07T21:22:23.2877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.02,0.597,167.3,326.1,26,198
2025-01-07T21:22:23.3659096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.05,0.597,167.3,326.1,26,199
2025-01-07T21:22:23.4283156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.05,0.597,167.3,326.1,26,199
2025-01-07T21:22:23.4909379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.16,0.58,211.8,326.1,26,199
2025-01-07T21:22:23.5532997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.13,0.58,211.8,326.1,26,197
2025-01-07T21:22:23.6157572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.13,0.58,211.8,326.1,26,197
2025-01-07T21:22:23.6938865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.13,0.58,211.8,326.1,26,197
2025-01-07T21:22:23.7564166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.13,0.58,211.8,326.1,26,197
2025-01-07T21:22:23.8187993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.16,0.58,211.8,326.1,26,199
2025-01-07T21:22:23.8813331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.16,0.58,211.8,326.1,26,199
2025-01-07T21:22:23.9439905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.78,0.58,211.8,325.7,26,201
2025-01-07T21:22:24.0220204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.78,0.58,211.8,325.7,26,201
2025-01-07T21:22:24.0844064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.75,0.58,211.8,325.7,26,199
2025-01-07T21:22:24.1468929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.73,0.58,211.8,325.7,26,198
2025-01-07T21:22:24.2093975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.72,0.58,211.8,325.7,26,197
2025-01-07T21:22:24.2718703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.69,0.58,211.8,325.7,26,195
2025-01-07T21:22:24.3499999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.68,0.58,211.8,325.7,26,194
2025-01-07T21:22:24.4123973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.66,0.58,211.8,325.7,26,193
2025-01-07T21:22:24.4749796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,157.53,0.58,211.8,325.7,23,193
2025-01-07T21:22:24.5374774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.67,0.849,230.7,325.7,23,193
2025-01-07T21:22:24.5999597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,157.68,0.849,230.7,325.7,23,194
2025-01-07T21:22:24.6624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,158.69,0.849,230.7,325.7,23,195
2025-01-07T21:22:24.7404548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.71,0.849,230.7,325.7,23,197
2025-01-07T21:22:24.8029819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.73,0.849,230.7,325.7,23,198
2025-01-07T21:22:24.8655455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.73,0.849,230.7,325.7,23,198
2025-01-07T21:22:24.9436335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.35,0.849,230.7,326.3,23,199
2025-01-07T21:22:24.9904835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.35,0.849,230.7,326.3,23,199
2025-01-07T21:22:25.0685999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.35,0.849,230.7,326.3,23,199
2025-01-07T21:22:25.1310529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.35,0.849,230.7,326.3,23,199
2025-01-07T21:22:25.1935564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.35,0.849,230.7,326.3,23,199
2025-01-07T21:22:25.2560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.33,0.849,230.7,326.3,23,198
2025-01-07T21:22:25.3185584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.33,0.849,230.7,326.3,23,198
2025-01-07T21:22:25.3966675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.33,0.849,230.7,326.3,23,198
2025-01-07T21:22:25.4591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.08,1.003,224.5,326.3,23,198
2025-01-07T21:22:25.5216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.98,1.003,224.5,326.3,22,198
2025-01-07T21:22:25.5840880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.98,1.003,224.5,326.3,22,198
2025-01-07T21:22:25.6466206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.96,1.003,224.5,326.3,22,197
2025-01-07T21:22:25.7246853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.94,1.003,224.5,326.3,22,196
2025-01-07T21:22:25.7872158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.96,1.003,224.5,326.3,22,197
2025-01-07T21:22:25.8497024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163,1.003,224.5,326.3,22,199
2025-01-07T21:22:25.9122049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.05,1.003,224.5,326.3,22,201
2025-01-07T21:22:25.9747057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.66,1.003,224.5,326.9,22,201
2025-01-07T21:22:26.0527825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,165.66,1.003,224.5,326.9,22,201
2025-01-07T21:22:26.1152360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.62,1.003,224.5,326.9,22,199
2025-01-07T21:22:26.1777962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.6,1.003,224.5,326.9,22,198
2025-01-07T21:22:26.2402035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,161.57,1.003,224.5,326.9,22,197
2025-01-07T21:22:26.3027634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.53,1.003,224.5,326.9,22,195
2025-01-07T21:22:26.3808263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.51,1.003,224.5,326.9,22,194
2025-01-07T21:22:26.4432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.51,1.003,224.5,326.9,22,194
2025-01-07T21:22:26.5058344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.15,1.006,208.7,326.9,25,194
2025-01-07T21:22:26.5683161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.15,1.006,208.7,326.9,25,194
2025-01-07T21:22:26.6309165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.15,1.006,208.7,326.9,25,194
2025-01-07T21:22:26.7088886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.15,1.006,208.7,326.9,25,194
2025-01-07T21:22:26.7713915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.17,1.006,208.7,326.9,25,195
2025-01-07T21:22:26.8339355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.17,1.006,208.7,326.9,25,195
2025-01-07T21:22:26.8963270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.23,1.006,208.7,326.9,25,197
2025-01-07T21:22:26.9588660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.43,1.006,208.7,327.1,25,197
2025-01-07T21:22:27.0213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.38,1.006,208.7,327.1,25,195
2025-01-07T21:22:27.0994437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.35,1.006,208.7,327.1,25,194
2025-01-07T21:22:27.1619106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.35,1.006,208.7,327.1,25,194
2025-01-07T21:22:27.2869408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.38,1.006,208.7,327.1,25,195
2025-01-07T21:22:27.3493633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.38,1.006,208.7,327.1,25,195
2025-01-07T21:22:27.4275052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.38,1.006,208.7,327.1,25,195
2025-01-07T21:22:27.4900003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.13,0.886,189.9,327.1,26,194
2025-01-07T21:22:27.5524424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.13,0.886,189.9,327.1,26,194
2025-01-07T21:22:27.6150204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.13,0.886,189.9,327.1,26,194
2025-01-07T21:22:27.6774332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.1,0.886,189.9,327.1,26,193
2025-01-07T21:22:27.7581790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.1,0.886,189.9,327.1,26,193
2025-01-07T21:22:27.8180638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.07,0.886,189.9,327.1,26,192
2025-01-07T21:22:27.8806116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.04,0.886,189.9,327.1,26,191
2025-01-07T21:22:27.9432343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.94,0.886,189.9,327,26,191
2025-01-07T21:22:28.0055090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.94,0.886,189.9,327,26,191
2025-01-07T21:22:28.0836233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.94,0.886,189.9,327,26,191
2025-01-07T21:22:28.1461430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.94,0.886,189.9,327,26,191
2025-01-07T21:22:28.2087546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.94,0.886,189.9,327,26,191
2025-01-07T21:22:28.2775041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.94,0.886,189.9,327,26,191
2025-01-07T21:22:28.3398461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.91,0.886,189.9,327,26,190
2025-01-07T21:22:28.4023936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.85,0.886,189.9,327,26,188
2025-01-07T21:22:28.4648138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,152.91,0.886,189.9,327,28,187
2025-01-07T21:22:28.5429224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.47,0.705,175.1,327,28,187
2025-01-07T21:22:28.6054692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.49,0.705,175.1,327,28,188
2025-01-07T21:22:28.6679512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.49,0.705,175.1,327,28,188
2025-01-07T21:22:28.7304025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.47,0.705,175.1,327,28,187
2025-01-07T21:22:28.7928244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.44,0.705,175.1,327,28,186
2025-01-07T21:22:28.8710243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.44,0.705,175.1,327,28,186
2025-01-07T21:22:28.9491288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.32,0.705,175.1,326.9,28,185
2025-01-07T21:22:28.9960391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.32,0.705,175.1,326.9,28,185
2025-01-07T21:22:29.0584676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.32,0.705,175.1,326.9,28,185
2025-01-07T21:22:29.1209986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,150.29,0.705,175.1,326.9,28,184
2025-01-07T21:22:29.1990728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,150.29,0.705,175.1,326.9,28,184
2025-01-07T21:22:29.2615632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,150.29,0.705,175.1,326.9,28,184
2025-01-07T21:22:29.3240397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.32,0.705,175.1,326.9,28,185
2025-01-07T21:22:29.3865683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.34,0.705,175.1,326.9,28,186
2025-01-07T21:22:29.4491419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.47,0.56,175.3,326.9,28,187
2025-01-07T21:22:29.5125601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.46,0.56,175.3,326.9,27,187
2025-01-07T21:22:29.5895973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.46,0.56,175.3,326.9,27,187
2025-01-07T21:22:29.6521052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.48,0.56,175.3,326.9,27,188
2025-01-07T21:22:29.7146106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.5,0.56,175.3,326.9,27,189
2025-01-07T21:22:29.7770530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.52,0.56,175.3,326.9,27,190
2025-01-07T21:22:29.8395674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.54,0.56,175.3,326.9,27,191
2025-01-07T21:22:29.9177006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.54,0.56,175.3,326.9,27,191
2025-01-07T21:22:29.9801478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.62,0.56,175.3,327,27,190
2025-01-07T21:22:30.0425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.6,0.56,175.3,327,27,189
2025-01-07T21:22:30.1050545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.6,0.56,175.3,327,27,189
2025-01-07T21:22:30.1698777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.62,0.56,175.3,327,27,190
2025-01-07T21:22:30.2324300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.68,0.56,175.3,327,27,193
2025-01-07T21:22:30.3104881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.7,0.56,175.3,327,27,194
2025-01-07T21:22:30.3729186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.72,0.56,175.3,327,27,195
2025-01-07T21:22:30.4353973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.72,0.56,175.3,327,27,195
2025-01-07T21:22:30.4999939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.54,0.495,185.5,327,26,194
2025-01-07T21:22:30.5625454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.54,0.495,185.5,327,26,194
2025-01-07T21:22:30.6250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.54,0.495,185.5,327,26,194
2025-01-07T21:22:30.7031117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.56,0.495,185.5,327,26,195
2025-01-07T21:22:30.7655482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.56,0.495,185.5,327,26,195
2025-01-07T21:22:30.8281361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.56,0.495,185.5,327,26,195
2025-01-07T21:22:30.8932460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.56,0.495,185.5,327,26,195
2025-01-07T21:22:30.9556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.96,0.495,185.5,327.4,26,195
2025-01-07T21:22:31.0182032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.98,0.495,185.5,327.4,26,196
2025-01-07T21:22:31.0962985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.98,0.495,185.5,327.4,26,196
2025-01-07T21:22:31.1589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.96,0.495,185.5,327.4,26,195
2025-01-07T21:22:31.2212362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.98,0.495,185.5,327.4,26,196
2025-01-07T21:22:31.2837032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.96,0.495,185.5,327.4,26,195
2025-01-07T21:22:31.3462706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.96,0.495,185.5,327.4,26,195
2025-01-07T21:22:31.4243767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.96,0.495,185.5,327.4,26,195
2025-01-07T21:22:31.4868395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.98,0.495,185.5,327.4,27,195
2025-01-07T21:22:31.5493865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.86,0.496,192.6,327.4,27,195
2025-01-07T21:22:31.6118256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.86,0.496,192.6,327.4,27,195
2025-01-07T21:22:31.6743431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.86,0.496,192.6,327.4,27,195
2025-01-07T21:22:31.7524512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.86,0.496,192.6,327.4,27,195
2025-01-07T21:22:31.8149297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.86,0.496,192.6,327.4,27,195
2025-01-07T21:22:31.8774651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.86,0.496,192.6,327.4,27,195
2025-01-07T21:22:31.9399195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.95,0.496,192.6,327.5,27,194
2025-01-07T21:22:32.0025405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.95,0.496,192.6,327.5,27,194
2025-01-07T21:22:32.0805124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.95,0.496,192.6,327.5,27,194
2025-01-07T21:22:32.1430068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.95,0.496,192.6,327.5,27,194
2025-01-07T21:22:32.2055241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.96,0.496,192.6,327.5,27,195
2025-01-07T21:22:32.2679682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.96,0.496,192.6,327.5,27,195
2025-01-07T21:22:32.3304006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.96,0.496,192.6,327.5,27,195
2025-01-07T21:22:32.4085688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.93,0.496,192.6,327.5,27,193
2025-01-07T21:22:32.4710826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.88,0.496,192.6,327.5,26,191
2025-01-07T21:22:32.5335408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.88,0.496,192.6,327.5,26,191
2025-01-07T21:22:32.5959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.88,0.519,190.9,327.5,26,191
2025-01-07T21:22:32.6585574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.91,0.519,190.9,327.5,26,193
2025-01-07T21:22:32.7366374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.93,0.519,190.9,327.5,26,194
2025-01-07T21:22:32.7990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.93,0.519,190.9,327.5,26,194
2025-01-07T21:22:32.8616845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.93,0.519,190.9,327.5,26,194
2025-01-07T21:22:32.9396723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.73,0.519,190.9,327.3,26,194
2025-01-07T21:22:32.9865400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.73,0.519,190.9,327.3,26,194
2025-01-07T21:22:33.0646311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.73,0.519,190.9,327.3,26,194
2025-01-07T21:22:33.1270986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.73,0.519,190.9,327.3,26,194
2025-01-07T21:22:33.1896856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.71,0.519,190.9,327.3,26,193
2025-01-07T21:22:33.2521250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.71,0.519,190.9,327.3,26,193
2025-01-07T21:22:33.3146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.71,0.519,190.9,327.3,26,193
2025-01-07T21:22:33.3771965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.71,0.519,190.9,327.3,26,193
2025-01-07T21:22:33.4551363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.84,0.527,183.3,327.3,26,193
2025-01-07T21:22:33.5176668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.84,0.527,183.3,327.3,26,193
2025-01-07T21:22:33.5802077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.84,0.527,183.3,327.3,26,193
2025-01-07T21:22:33.6426951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.8,0.527,183.3,327.3,26,191
2025-01-07T21:22:33.7052208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.82,0.527,183.3,327.3,26,192
2025-01-07T21:22:33.7831872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.82,0.527,183.3,327.3,26,192
2025-01-07T21:22:33.8457125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.84,0.527,183.3,327.3,26,193
2025-01-07T21:22:33.9082068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.84,0.527,183.3,327.3,26,193
2025-01-07T21:22:33.9707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.53,0.527,183.3,327,26,193
2025-01-07T21:22:34.0330981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.55,0.527,183.3,327,26,194
2025-01-07T21:22:34.1114405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.55,0.527,183.3,327,26,194
2025-01-07T21:22:34.1738273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.55,0.527,183.3,327,26,194
2025-01-07T21:22:34.2362213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.53,0.527,183.3,327,26,193
2025-01-07T21:22:34.2988134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.49,0.527,183.3,327,26,191
2025-01-07T21:22:34.3612481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.49,0.527,183.3,327,26,191
2025-01-07T21:22:34.4394153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.51,0.527,183.3,327,26,192
2025-01-07T21:22:34.5019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.58,0.519,182,327,26,194
2025-01-07T21:22:34.5644006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.58,0.519,182,327,26,194
2025-01-07T21:22:34.6268416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.6,0.519,182,327,26,195
2025-01-07T21:22:34.6893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.6,0.519,182,327,26,195
2025-01-07T21:22:34.7675176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.58,0.519,182,327,26,194
2025-01-07T21:22:34.8299933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.56,0.519,182,327,26,193
2025-01-07T21:22:34.8925079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.54,0.519,182,327,26,192
2025-01-07T21:22:34.9549709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.26,0.519,182,326.7,26,193
2025-01-07T21:22:35.0174508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.28,0.519,182,326.7,26,194
2025-01-07T21:22:35.0955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.3,0.519,182,326.7,26,195
2025-01-07T21:22:35.1580099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.3,0.519,182,326.7,26,195
2025-01-07T21:22:35.2204886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.28,0.519,182,326.7,26,194
2025-01-07T21:22:35.2829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.26,0.519,182,326.7,26,193
2025-01-07T21:22:35.3453890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.24,0.519,182,326.7,26,192
2025-01-07T21:22:35.4235866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.26,0.519,182,326.7,26,193
2025-01-07T21:22:35.4860029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.28,0.519,182,326.7,26,194
2025-01-07T21:22:35.5485982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.95,0.542,198.8,326.7,26,194
2025-01-07T21:22:35.6110912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.95,0.542,198.8,326.7,26,194
2025-01-07T21:22:35.6735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.93,0.542,198.8,326.7,26,193
2025-01-07T21:22:35.7360225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.92,0.542,198.8,326.7,26,192
2025-01-07T21:22:35.8141549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.9,0.542,198.8,326.7,26,191
2025-01-07T21:22:35.8767386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.9,0.542,198.8,326.7,26,191
2025-01-07T21:22:35.9391314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.8,0.542,198.8,326.6,26,191
2025-01-07T21:22:36.0016155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.8,0.542,198.8,326.6,26,191
2025-01-07T21:22:36.0640772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.8,0.542,198.8,326.6,26,191
2025-01-07T21:22:36.1423368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.82,0.542,198.8,326.6,26,192
2025-01-07T21:22:36.2047182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.83,0.542,198.8,326.6,26,193
2025-01-07T21:22:36.2673075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.85,0.542,198.8,326.6,26,194
2025-01-07T21:22:36.3296450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.85,0.542,198.8,326.6,26,194
2025-01-07T21:22:36.3921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.85,0.542,198.8,326.6,26,194
2025-01-07T21:22:36.4702843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.9,0.542,198.8,326.6,28,194
2025-01-07T21:22:36.5327836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.31,0.706,221.9,326.6,28,193
2025-01-07T21:22:36.5952736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.28,0.706,221.9,326.6,28,191
2025-01-07T21:22:36.6577382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,154.26,0.706,221.9,326.6,28,189
2025-01-07T21:22:36.7201696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,153.25,0.706,221.9,326.6,28,188
2025-01-07T21:22:36.7983359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,153.25,0.706,221.9,326.6,28,188
2025-01-07T21:22:36.8608318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.28,0.706,221.9,326.6,28,191
2025-01-07T21:22:36.9389377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.31,0.706,221.9,326.6,28,193
2025-01-07T21:22:36.9858398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.32,0.706,221.9,326.6,28,194
2025-01-07T21:22:37.0482683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159.32,0.706,221.9,326.6,28,194
2025-01-07T21:22:37.1264177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.31,0.706,221.9,326.6,28,193
2025-01-07T21:22:37.1888223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.28,0.706,221.9,326.6,28,191
2025-01-07T21:22:37.2513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.28,0.706,221.9,326.6,28,191
2025-01-07T21:22:37.3138392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.28,0.706,221.9,326.6,28,191
2025-01-07T21:22:37.3763525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.31,0.706,221.9,326.6,28,193
2025-01-07T21:22:37.4544265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.31,0.706,221.9,326.6,28,193
2025-01-07T21:22:37.5168987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.77,0.886,235.1,326.6,27,193
2025-01-07T21:22:37.5794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.77,0.886,235.1,326.6,27,194
2025-01-07T21:22:37.6419783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.77,0.886,235.1,326.6,27,194
2025-01-07T21:22:37.7044055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.77,0.886,235.1,326.6,27,194
2025-01-07T21:22:37.7668577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.77,0.886,235.1,326.6,27,194
2025-01-07T21:22:37.8449123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.77,0.886,235.1,326.6,27,194
2025-01-07T21:22:37.9075490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.77,0.886,235.1,326.6,27,194
2025-01-07T21:22:37.9699545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.07,0.886,235.1,326.9,27,193
2025-01-07T21:22:38.0323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.05,0.886,235.1,326.9,27,191
2025-01-07T21:22:38.0949165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.05,0.886,235.1,326.9,27,191
2025-01-07T21:22:38.1731031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.05,0.886,235.1,326.9,27,191
2025-01-07T21:22:38.2355447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.06,0.886,235.1,326.9,27,192
2025-01-07T21:22:38.2980327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.06,0.886,235.1,326.9,27,192
2025-01-07T21:22:38.3605199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.07,0.886,235.1,326.9,27,193
2025-01-07T21:22:38.4229662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.07,0.886,235.1,326.9,27,193
2025-01-07T21:22:38.5010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,158.19,0.886,235.1,326.9,29,193
2025-01-07T21:22:38.5636162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,159.2,0.886,235.1,326.9,29,194
2025-01-07T21:22:38.6260496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,159.21,0.866,240.8,326.9,29,194
2025-01-07T21:22:38.6885506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.2,0.866,240.8,326.9,29,193
2025-01-07T21:22:38.7510487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,157.2,0.866,240.8,326.9,29,192
2025-01-07T21:22:38.8291724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.2,0.866,240.8,326.9,29,191
2025-01-07T21:22:38.8916570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.2,0.866,240.8,326.9,29,191
2025-01-07T21:22:38.9541519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.7,0.866,240.8,327.4,29,190
2025-01-07T21:22:39.0166607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.7,0.866,240.8,327.4,29,190
2025-01-07T21:22:39.0791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.7,0.866,240.8,327.4,29,191
2025-01-07T21:22:39.1572936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.7,0.866,240.8,327.4,29,191
2025-01-07T21:22:39.2197145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.7,0.866,240.8,327.4,29,191
2025-01-07T21:22:39.2821871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,157.7,0.866,240.8,327.4,29,192
2025-01-07T21:22:39.3447104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,157.7,0.866,240.8,327.4,29,192
2025-01-07T21:22:39.4071770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.06,0.681,247.3,327.4,29,193
2025-01-07T21:22:39.4853150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.06,0.681,247.3,327.4,29,193
2025-01-07T21:22:39.5478742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.06,0.681,247.3,327.4,29,193
2025-01-07T21:22:39.6103354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.06,0.681,247.3,327.4,29,193
2025-01-07T21:22:39.6727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.06,0.681,247.3,327.4,29,193
2025-01-07T21:22:39.7352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.06,0.681,247.3,327.4,29,193
2025-01-07T21:22:39.8133514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.06,0.681,247.3,327.4,29,194
2025-01-07T21:22:39.8757968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.06,0.681,247.3,327.4,29,194
2025-01-07T21:22:39.9383962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.0008352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.0633164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.1258136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.2038732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.2663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.3288811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.3914165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.66,0.681,247.3,328,29,194
2025-01-07T21:22:40.4538205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.61,0.681,247.3,328,28,194
2025-01-07T21:22:40.5319519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.61,0.681,247.3,328,28,194
2025-01-07T21:22:40.5944228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.02,0.485,259.3,328,28,194
2025-01-07T21:22:40.6568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.02,0.485,259.3,328,28,194
2025-01-07T21:22:40.7193930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.02,0.485,259.3,328,28,194
2025-01-07T21:22:40.7818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.02,0.485,259.3,328,28,194
2025-01-07T21:22:40.8600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.02,0.485,259.3,328,28,194
2025-01-07T21:22:40.9381710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.12,0.485,259.3,328.1,28,195
2025-01-07T21:22:40.9849887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.12,0.485,259.3,328.1,28,195
2025-01-07T21:22:41.0474574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.12,0.485,259.3,328.1,28,195
2025-01-07T21:22:41.1099922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.12,0.485,259.3,328.1,28,195
2025-01-07T21:22:41.1881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.12,0.485,259.3,328.1,28,195
2025-01-07T21:22:41.2505795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,161.12,0.485,259.3,328.1,28,194
2025-01-07T21:22:41.3130724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,161.12,0.485,259.3,328.1,28,194
2025-01-07T21:22:41.3755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,161.12,0.485,259.3,328.1,28,194
2025-01-07T21:22:41.4380517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,161.12,0.485,259.3,328.1,28,194
2025-01-07T21:22:41.5160680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.29,0.417,270.1,328.1,28,194
2025-01-07T21:22:41.5786482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.3,0.417,270.1,328.1,28,193
2025-01-07T21:22:41.6410961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.3,0.417,270.1,328.1,28,193
2025-01-07T21:22:41.7035943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.3,0.417,270.1,328.1,28,193
2025-01-07T21:22:41.7661124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.3,0.417,270.1,328.1,28,193
2025-01-07T21:22:41.8442282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.3,0.417,270.1,328.1,28,193
2025-01-07T21:22:41.9067456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.3,0.417,270.1,328.1,28,193
2025-01-07T21:22:41.9691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.8,0.417,270.1,327.6,28,193
2025-01-07T21:22:42.0315731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.8,0.417,270.1,327.6,28,193
2025-01-07T21:22:42.0940112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.8,0.417,270.1,327.6,28,193
2025-01-07T21:22:42.1722106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.8,0.417,270.1,327.6,28,193
2025-01-07T21:22:42.2347161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.79,0.417,270.1,327.6,28,194
2025-01-07T21:22:42.2972465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.79,0.417,270.1,327.6,28,194
2025-01-07T21:22:42.3597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.8,0.417,270.1,327.6,28,192
2025-01-07T21:22:42.4223347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.81,0.417,270.1,327.6,28,191
2025-01-07T21:22:42.4847082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.59,0.499,265.5,327.6,27,191
2025-01-07T21:22:42.5627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.59,0.499,265.5,327.6,27,191
2025-01-07T21:22:42.6252803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.59,0.499,265.5,327.6,27,192
2025-01-07T21:22:42.6876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.58,0.499,265.5,327.6,27,193
2025-01-07T21:22:42.7502492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.58,0.499,265.5,327.6,27,193
2025-01-07T21:22:42.8127800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.58,0.499,265.5,327.6,27,193
2025-01-07T21:22:42.8908777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.59,0.499,265.5,327.6,27,192
2025-01-07T21:22:42.9532569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.1,0.499,265.5,327.1,27,191
2025-01-07T21:22:43.0158317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.08,0.499,265.5,327.1,27,193
2025-01-07T21:22:43.0783670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.07,0.499,265.5,327.1,27,195
2025-01-07T21:22:43.1407934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.07,0.499,265.5,327.1,27,197
2025-01-07T21:22:43.2188798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,164.06,0.499,265.5,327.1,27,198
2025-01-07T21:22:43.2813895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,164.06,0.499,265.5,327.1,27,198
2025-01-07T21:22:43.3438751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.07,0.499,265.5,327.1,27,197
2025-01-07T21:22:43.4063699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.07,0.499,265.5,327.1,27,197
2025-01-07T21:22:43.4688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.68,0.678,258.7,327.1,27,195
2025-01-07T21:22:43.5469767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.68,0.678,258.7,327.1,27,195
2025-01-07T21:22:43.6094685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.68,0.678,258.7,327.1,27,195
2025-01-07T21:22:43.6719742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.67,0.678,258.7,327.1,27,196
2025-01-07T21:22:43.7344576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.67,0.678,258.7,327.1,27,197
2025-01-07T21:22:43.7969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.67,0.678,258.7,327.1,27,197
2025-01-07T21:22:43.8749774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.67,0.678,258.7,327.1,27,198
2025-01-07T21:22:43.9374736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.87,0.678,258.7,327.3,27,198
2025-01-07T21:22:43.9999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.87,0.678,258.7,327.3,27,198
2025-01-07T21:22:44.0623421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.87,0.678,258.7,327.3,27,197
2025-01-07T21:22:44.1250239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.87,0.678,258.7,327.3,27,197
2025-01-07T21:22:44.2031163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.87,0.678,258.7,327.3,27,197
2025-01-07T21:22:44.2655774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.87,0.678,258.7,327.3,27,197
2025-01-07T21:22:44.3280467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.87,0.678,258.7,327.3,27,197
2025-01-07T21:22:44.3905859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.87,0.678,258.7,327.3,27,197
2025-01-07T21:22:44.4530629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.81,0.678,258.7,327.3,26,197
2025-01-07T21:22:44.5154934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.81,0.678,258.7,327.3,26,197
2025-01-07T21:22:44.5936926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.58,0.781,256.9,327.3,26,198
2025-01-07T21:22:44.6562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.58,0.781,256.9,327.3,26,198
2025-01-07T21:22:44.7186431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.58,0.781,256.9,327.3,26,198
2025-01-07T21:22:44.7811190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.58,0.781,256.9,327.3,26,198
2025-01-07T21:22:44.8435794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.58,0.781,256.9,327.3,26,198
2025-01-07T21:22:44.9372821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.78,0.781,256.9,328.5,26,198
2025-01-07T21:22:44.9840908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.78,0.781,256.9,328.5,26,198
2025-01-07T21:22:45.0466797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.78,0.781,256.9,328.5,26,198
2025-01-07T21:22:45.1091434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.78,0.781,256.9,328.5,26,198
2025-01-07T21:22:45.1716939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.78,0.781,256.9,328.5,26,199
2025-01-07T21:22:45.2498559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.78,0.781,256.9,328.5,26,199
2025-01-07T21:22:45.3122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.78,0.781,256.9,328.5,26,200
2025-01-07T21:22:45.3747191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.78,0.781,256.9,328.5,26,201
2025-01-07T21:22:45.4372484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.78,0.781,256.9,328.5,26,201
2025-01-07T21:22:45.4997031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.94,0.71,257.6,328.5,26,201
2025-01-07T21:22:45.5778541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.94,0.71,257.6,328.5,26,201
2025-01-07T21:22:45.6403586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.94,0.71,257.6,328.5,26,201
2025-01-07T21:22:45.7029023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.94,0.71,257.6,328.5,26,201
2025-01-07T21:22:45.7652721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.94,0.71,257.6,328.5,26,201
2025-01-07T21:22:45.8278040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.94,0.71,257.6,328.5,26,201
2025-01-07T21:22:45.9058648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.94,0.71,257.6,328.5,26,201
2025-01-07T21:22:45.9682623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.71,257.6,329.3,26,201
2025-01-07T21:22:46.0308396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.71,257.6,329.3,26,201
2025-01-07T21:22:46.0933191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.71,257.6,329.3,26,201
2025-01-07T21:22:46.1558566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.74,0.71,257.6,329.3,26,201
2025-01-07T21:22:46.2339081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.74,0.71,257.6,329.3,26,199
2025-01-07T21:22:46.2964148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.74,0.71,257.6,329.3,26,199
2025-01-07T21:22:46.3653253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.74,0.71,257.6,329.3,26,199
2025-01-07T21:22:46.4278687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.74,0.71,257.6,329.3,26,199
2025-01-07T21:22:46.4902744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.16,0.497,259.2,329.3,25,199
2025-01-07T21:22:46.5528046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:46.6152760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:46.6777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:46.7559040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:46.8182617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:46.8809361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:46.9434181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:47.0057952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.16,0.497,259.2,329.3,25,198
2025-01-07T21:22:47.0839011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.16,0.497,259.2,329.3,25,197
2025-01-07T21:22:47.1465245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.16,0.497,259.2,329.3,25,197
2025-01-07T21:22:47.2089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.17,0.497,259.2,329.3,25,195
2025-01-07T21:22:47.2714052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.17,0.497,259.2,329.3,25,194
2025-01-07T21:22:47.3339988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.17,0.497,259.2,329.3,25,194
2025-01-07T21:22:47.4120364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.17,0.497,259.2,329.3,25,195
2025-01-07T21:22:47.4745001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.17,0.497,259.2,329.3,25,195
2025-01-07T21:22:47.5370018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.69,0.269,262.9,329.3,25,195
2025-01-07T21:22:47.5993379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.69,0.269,262.9,329.3,25,194
2025-01-07T21:22:47.6618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.7,0.269,262.9,329.3,25,191
2025-01-07T21:22:47.7400570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.7,0.269,262.9,329.3,25,190
2025-01-07T21:22:47.8025507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.7,0.269,262.9,329.3,25,190
2025-01-07T21:22:47.8650178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.7,0.269,262.9,329.3,25,191
2025-01-07T21:22:47.9432353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.4,0.269,262.9,329,25,193
2025-01-07T21:22:47.9900016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.4,0.269,262.9,329,25,193
2025-01-07T21:22:48.0680983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.4,0.269,262.9,329,25,191
2025-01-07T21:22:48.1306315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.4,0.269,262.9,329,25,190
2025-01-07T21:22:48.1930994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.4,0.269,262.9,329,25,190
2025-01-07T21:22:48.2555432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.4,0.269,262.9,329,25,190
2025-01-07T21:22:48.3181107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.4,0.269,262.9,329,25,190
2025-01-07T21:22:48.3961948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.4,0.269,262.9,329,25,190
2025-01-07T21:22:48.4587404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.43,0.269,262.9,329,26,190
2025-01-07T21:22:48.5211356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.42,0.269,262.9,329,26,191
2025-01-07T21:22:48.5836288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.62,0.219,287.9,329,26,191
2025-01-07T21:22:48.6461082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.63,0.219,287.9,329,26,190
2025-01-07T21:22:48.7242084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.63,0.219,287.9,329,26,190
2025-01-07T21:22:48.7866942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.63,0.219,287.9,329,26,190
2025-01-07T21:22:48.8492412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.63,0.219,287.9,329,26,190
2025-01-07T21:22:48.9429693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.73,0.219,287.9,328.1,26,190
2025-01-07T21:22:48.9741562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.73,0.219,287.9,328.1,26,190
2025-01-07T21:22:49.0366838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.73,0.219,287.9,328.1,26,191
2025-01-07T21:22:49.1147867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.73,0.219,287.9,328.1,26,191
2025-01-07T21:22:49.1772701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.73,0.219,287.9,328.1,26,190
2025-01-07T21:22:49.2398033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.73,0.219,287.9,328.1,26,190
2025-01-07T21:22:49.3022057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.73,0.219,287.9,328.1,26,190
2025-01-07T21:22:49.3647272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.74,0.219,287.9,328.1,26,189
2025-01-07T21:22:49.4428178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.73,0.219,287.9,328.1,26,190
2025-01-07T21:22:49.5052883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.49,0.382,291.6,328.1,26,191
2025-01-07T21:22:49.5678192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.47,0.382,291.6,328.1,26,193
2025-01-07T21:22:49.6302894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.46,0.382,291.6,328.1,26,194
2025-01-07T21:22:49.6928324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.45,0.382,291.6,328.1,26,195
2025-01-07T21:22:49.7708588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.46,0.382,291.6,328.1,26,194
2025-01-07T21:22:49.8333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.46,0.382,291.6,328.1,26,194
2025-01-07T21:22:49.8959101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.47,0.382,291.6,328.1,26,193
2025-01-07T21:22:49.9584029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.17,0.382,291.6,327.8,26,193
2025-01-07T21:22:50.0208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.17,0.382,291.6,327.8,26,193
2025-01-07T21:22:50.0989574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.17,0.382,291.6,327.8,26,193
2025-01-07T21:22:50.1614364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.19,0.382,291.6,327.8,26,191
2025-01-07T21:22:50.2240166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.2,0.382,291.6,327.8,26,190
2025-01-07T21:22:50.2863579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.2,0.382,291.6,327.8,26,190
2025-01-07T21:22:50.3489672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.2,0.382,291.6,327.8,26,190
2025-01-07T21:22:50.4270559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.2,0.382,291.6,327.8,26,190
2025-01-07T21:22:50.4895072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.78,0.551,280.2,327.8,26,191
2025-01-07T21:22:50.5519459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.78,0.551,280.2,327.8,26,191
2025-01-07T21:22:50.6145207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.78,0.551,280.2,327.8,26,191
2025-01-07T21:22:50.6851800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.78,0.551,280.2,327.8,26,191
2025-01-07T21:22:50.7476348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.78,0.551,280.2,327.8,26,191
2025-01-07T21:22:50.8101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.78,0.551,280.2,327.8,26,191
2025-01-07T21:22:50.8726171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.78,0.551,280.2,327.8,26,191
2025-01-07T21:22:50.9507392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.97,0.551,280.2,328,26,191
2025-01-07T21:22:51.0132115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.97,0.551,280.2,328,26,191
2025-01-07T21:22:51.0756809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.95,0.551,280.2,328,26,193
2025-01-07T21:22:51.1381694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.95,0.551,280.2,328,26,193
2025-01-07T21:22:51.2006820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.94,0.551,280.2,328,26,194
2025-01-07T21:22:51.2788522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.94,0.551,280.2,328,26,194
2025-01-07T21:22:51.3413232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.95,0.551,280.2,328,26,193
2025-01-07T21:22:51.4038399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.97,0.551,280.2,328,26,191
2025-01-07T21:22:51.4662199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.71,0.624,268.5,328,26,191
2025-01-07T21:22:51.5287561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.72,0.624,268.5,328,26,190
2025-01-07T21:22:51.6068344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.72,0.624,268.5,328,26,190
2025-01-07T21:22:51.6693095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.72,0.624,268.5,328,26,190
2025-01-07T21:22:51.7318003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.72,0.624,268.5,328,26,190
2025-01-07T21:22:51.7942696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.72,0.624,268.5,328,26,190
2025-01-07T21:22:51.8567957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.71,0.624,268.5,328,26,191
2025-01-07T21:22:51.9348715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.81,0.624,268.5,328.1,26,191
2025-01-07T21:22:51.9973237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.8,0.624,268.5,328.1,26,193
2025-01-07T21:22:52.0598560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.8,0.624,268.5,328.1,26,193
2025-01-07T21:22:52.1223913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.81,0.624,268.5,328.1,26,191
2025-01-07T21:22:52.1848783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.82,0.624,268.5,328.1,26,190
2025-01-07T21:22:52.2473192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.83,0.624,268.5,328.1,26,189
2025-01-07T21:22:52.3255198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.82,0.624,268.5,328.1,26,190
2025-01-07T21:22:52.3879562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.81,0.624,268.5,328.1,26,191
2025-01-07T21:22:52.4504029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.93,0.624,268.5,328.1,29,193
2025-01-07T21:22:52.5129158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.93,0.624,268.5,328.1,29,193
2025-01-07T21:22:52.5753912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,157.95,0.624,268.5,328.1,29,191
2025-01-07T21:22:52.6534948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.91,0.627,262.9,328.1,29,190
2025-01-07T21:22:52.7159807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.91,0.627,262.9,328.1,29,190
2025-01-07T21:22:52.7784755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.91,0.627,262.9,328.1,29,190
2025-01-07T21:22:52.8410305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.91,0.627,262.9,328.1,29,190
2025-01-07T21:22:52.9035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.91,0.627,262.9,328.1,29,190
2025-01-07T21:22:52.9814436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.61,0.627,262.9,327.8,29,190
2025-01-07T21:22:53.0441104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.61,0.627,262.9,327.8,29,190
2025-01-07T21:22:53.1063900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.61,0.627,262.9,327.8,29,190
2025-01-07T21:22:53.1690267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.61,0.627,262.9,327.8,29,191
2025-01-07T21:22:53.2314924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.61,0.627,262.9,327.8,29,190
2025-01-07T21:22:53.3096624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.61,0.627,262.9,327.8,29,190
2025-01-07T21:22:53.3720910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.61,0.627,262.9,327.8,29,190
2025-01-07T21:22:53.4345223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.61,0.627,262.9,327.8,29,190
2025-01-07T21:22:53.4970620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,156.62,0.646,268.5,327.8,29,190
2025-01-07T21:22:53.5595948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.61,0.646,268.5,327.8,29,191
2025-01-07T21:22:53.6376470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.61,0.646,268.5,327.8,29,191
2025-01-07T21:22:53.7001762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.61,0.646,268.5,327.8,29,191
2025-01-07T21:22:53.7626801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,156.62,0.646,268.5,327.8,29,190
2025-01-07T21:22:53.8251205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,156.62,0.646,268.5,327.8,29,190
2025-01-07T21:22:53.8876564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,156.62,0.646,268.5,327.8,29,190
2025-01-07T21:22:53.9657726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,155.33,0.646,268.5,327.5,29,189
2025-01-07T21:22:54.0281027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.34,0.646,268.5,327.5,29,188
2025-01-07T21:22:54.0907103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.34,0.646,268.5,327.5,29,188
2025-01-07T21:22:54.1532173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,155.33,0.646,268.5,327.5,29,189
2025-01-07T21:22:54.2189041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.32,0.646,268.5,327.5,29,190
2025-01-07T21:22:54.2780585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.32,0.646,268.5,327.5,29,190
2025-01-07T21:22:54.3562545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.32,0.646,268.5,327.5,29,190
2025-01-07T21:22:54.4187668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.32,0.646,268.5,327.5,29,190
2025-01-07T21:22:54.4812661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,156.29,0.753,279,327.5,30,190
2025-01-07T21:22:54.5437128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.32,0.753,279,327.5,30,188
2025-01-07T21:22:54.6062475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.32,0.753,279,327.5,30,188
2025-01-07T21:22:54.6843740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.32,0.753,279,327.5,30,188
2025-01-07T21:22:54.7467167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.32,0.753,279,327.5,30,188
2025-01-07T21:22:54.8093284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,155.3,0.753,279,327.5,30,189
2025-01-07T21:22:54.8718110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,156.29,0.753,279,327.5,30,190
2025-01-07T21:22:54.9341821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,156.09,0.753,279,327.3,30,190
2025-01-07T21:22:55.0123670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,155.11,0.753,279,327.3,30,189
2025-01-07T21:22:55.0749334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.12,0.753,279,327.3,30,188
2025-01-07T21:22:55.1373783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,153.13,0.753,279,327.3,30,187
2025-01-07T21:22:55.1998419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,153.13,0.753,279,327.3,30,187
2025-01-07T21:22:55.2624615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.12,0.753,279,327.3,30,188
2025-01-07T21:22:55.3404845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.12,0.753,279,327.3,30,188
2025-01-07T21:22:55.4029746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,154.12,0.753,279,327.3,30,188
2025-01-07T21:22:55.4653801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,153.92,0.927,285,327.3,29,188
2025-01-07T21:22:55.5279562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.88,0.927,285,327.3,29,190
2025-01-07T21:22:55.5903106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.88,0.927,285,327.3,29,190
2025-01-07T21:22:55.6685105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.88,0.927,285,327.3,29,190
2025-01-07T21:22:55.7310460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.88,0.927,285,327.3,29,190
2025-01-07T21:22:55.7935025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.88,0.927,285,327.3,29,190
2025-01-07T21:22:55.8559920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.88,0.927,285,327.3,29,190
2025-01-07T21:22:55.9341024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.68,0.927,285,327.1,29,190
2025-01-07T21:22:55.9965988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.66,0.927,285,327.1,29,191
2025-01-07T21:22:56.0591018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.66,0.927,285,327.1,29,191
2025-01-07T21:22:56.1215256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.66,0.927,285,327.1,29,191
2025-01-07T21:22:56.1840109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.66,0.927,285,327.1,29,191
2025-01-07T21:22:56.2465041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.66,0.927,285,327.1,29,191
2025-01-07T21:22:56.3246721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.66,0.927,285,327.1,29,191
2025-01-07T21:22:56.3871739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.68,0.927,285,327.1,29,190
2025-01-07T21:22:56.4496027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,155.58,0.927,285,327.1,27,190
2025-01-07T21:22:56.5121167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.56,0.927,285,327.1,27,191
2025-01-07T21:22:56.5745921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.54,0.927,285,327.1,27,192
2025-01-07T21:22:56.6370992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.23,1.107,285.5,327.1,27,193
2025-01-07T21:22:56.7151862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.23,1.107,285.5,327.1,27,193
2025-01-07T21:22:56.7776488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.23,1.107,285.5,327.1,27,193
2025-01-07T21:22:56.8401654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.23,1.107,285.5,327.1,27,193
2025-01-07T21:22:56.9026836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.25,1.107,285.5,327.1,27,192
2025-01-07T21:22:56.9652547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.21,1.107,285.5,327,27,190
2025-01-07T21:22:57.0432368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.21,1.107,285.5,327,27,190
2025-01-07T21:22:57.1057620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.21,1.107,285.5,327,27,190
2025-01-07T21:22:57.1683083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.18,1.107,285.5,327,27,191
2025-01-07T21:22:57.2307708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.13,1.107,285.5,327,27,193
2025-01-07T21:22:57.2932238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.13,1.107,285.5,327,27,193
2025-01-07T21:22:57.3712806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.13,1.107,285.5,327,27,193
2025-01-07T21:22:57.4338363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.13,1.107,285.5,327,27,193
2025-01-07T21:22:57.4962881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.92,1.18,284.8,327,26,193
2025-01-07T21:22:57.5587724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.89,1.18,284.8,327,26,194
2025-01-07T21:22:57.6212450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.89,1.18,284.8,327,26,194
2025-01-07T21:22:57.6994489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.89,1.18,284.8,327,26,194
2025-01-07T21:22:57.7618722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.89,1.18,284.8,327,26,194
2025-01-07T21:22:57.8243259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.89,1.18,284.8,327,26,194
2025-01-07T21:22:57.8868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.87,1.18,284.8,327,26,195
2025-01-07T21:22:57.9493262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.4,1.18,284.8,327.6,26,197
2025-01-07T21:22:58.0274639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.38,1.18,284.8,327.6,26,198
2025-01-07T21:22:58.0899176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.38,1.18,284.8,327.6,26,198
2025-01-07T21:22:58.1524679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.38,1.18,284.8,327.6,26,198
2025-01-07T21:22:58.2148593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.38,1.18,284.8,327.6,26,198
2025-01-07T21:22:58.2773902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.38,1.18,284.8,327.6,26,198
2025-01-07T21:22:58.3554852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.4,1.18,284.8,327.6,26,197
2025-01-07T21:22:58.4179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.4,1.18,284.8,327.6,26,197
2025-01-07T21:22:58.4804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.66,1.03,283.9,327.6,26,197
2025-01-07T21:22:58.5494703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.66,1.03,283.9,327.6,26,197
2025-01-07T21:22:58.6119430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.66,1.03,283.9,327.6,26,197
2025-01-07T21:22:58.6744579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.66,1.03,283.9,327.6,26,197
2025-01-07T21:22:58.7369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.66,1.03,283.9,327.6,26,197
2025-01-07T21:22:58.7993875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.66,1.03,283.9,327.6,26,197
2025-01-07T21:22:58.8695241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.66,1.03,283.9,327.6,26,197
2025-01-07T21:22:58.9321573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.35,1.03,283.9,328.3,26,197
2025-01-07T21:22:59.0102071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.35,1.03,283.9,328.3,26,197
2025-01-07T21:22:59.0725856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.35,1.03,283.9,328.3,26,197
2025-01-07T21:22:59.1352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.37,1.03,283.9,328.3,26,196
2025-01-07T21:22:59.1976730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.37,1.03,283.9,328.3,26,196
2025-01-07T21:22:59.2601495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.39,1.03,283.9,328.3,26,195
2025-01-07T21:22:59.3382213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.39,1.03,283.9,328.3,26,195
2025-01-07T21:22:59.4007403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.39,1.03,283.9,328.3,26,195
2025-01-07T21:22:59.4632200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,0.749,281.8,328.3,26,195
2025-01-07T21:22:59.5256090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,0.749,281.8,328.3,26,195
2025-01-07T21:22:59.5882420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,0.749,281.8,328.3,26,195
2025-01-07T21:22:59.6507943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,0.749,281.8,328.3,26,195
2025-01-07T21:22:59.7287469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.88,0.749,281.8,328.3,26,194
2025-01-07T21:22:59.7913209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.88,0.749,281.8,328.3,26,194
2025-01-07T21:22:59.8537765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.88,0.749,281.8,328.3,26,194
2025-01-07T21:22:59.9319541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.97,0.749,281.8,328.4,26,195
2025-01-07T21:22:59.9787538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.97,0.749,281.8,328.4,26,195
2025-01-07T21:23:00.0568071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.94,0.749,281.8,328.4,26,197
2025-01-07T21:23:00.1193717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.94,0.749,281.8,328.4,26,197
2025-01-07T21:23:00.1819448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.97,0.749,281.8,328.4,26,195
2025-01-07T21:23:00.2443509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.98,0.749,281.8,328.4,26,194
2025-01-07T21:23:00.3068183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160,0.749,281.8,328.4,26,193
2025-01-07T21:23:00.3849426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160,0.749,281.8,328.4,26,193
2025-01-07T21:23:00.4473920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160,0.749,281.8,328.4,26,193
2025-01-07T21:23:00.5098893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160,0.749,281.8,328.4,26,193
2025-01-07T21:23:00.5723472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.38,0.558,284.3,328.4,26,193
2025-01-07T21:23:00.6349000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.38,0.558,284.3,328.4,26,193
2025-01-07T21:23:00.7129941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.4,0.558,284.3,328.4,26,191
2025-01-07T21:23:00.7754577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.4,0.558,284.3,328.4,26,191
2025-01-07T21:23:00.8378930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.4,0.558,284.3,328.4,26,191
2025-01-07T21:23:00.9004711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.4,0.558,284.3,328.4,26,191
2025-01-07T21:23:00.9629299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.31,0.558,284.3,328.3,26,191
2025-01-07T21:23:01.0410170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.31,0.558,284.3,328.3,26,191
2025-01-07T21:23:01.1035767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.31,0.558,284.3,328.3,26,191
2025-01-07T21:23:01.1660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.31,0.558,284.3,328.3,26,191
2025-01-07T21:23:01.2285402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.31,0.558,284.3,328.3,26,191
2025-01-07T21:23:01.2910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.31,0.558,284.3,328.3,26,191
2025-01-07T21:23:01.3692214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.28,0.558,284.3,328.3,26,193
2025-01-07T21:23:01.4315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.27,0.558,284.3,328.3,26,194
2025-01-07T21:23:01.4941350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.26,0.558,284.3,328.3,26,195
2025-01-07T21:23:01.5565472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.25,0.558,284.3,328.3,26,196
2025-01-07T21:23:01.6190681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.24,0.558,284.3,328.3,26,197
2025-01-07T21:23:01.6971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.24,0.558,284.3,328.3,26,197
2025-01-07T21:23:01.7595191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.3,0.584,294.4,328.3,26,198
2025-01-07T21:23:01.8221201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.29,0.584,294.4,328.3,26,199
2025-01-07T21:23:01.8846137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.29,0.584,294.4,328.3,26,199
2025-01-07T21:23:01.9472097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.29,0.584,294.4,328.3,26,199
2025-01-07T21:23:02.0096558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.3,0.584,294.4,328.3,26,198
2025-01-07T21:23:02.0875449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.32,0.584,294.4,328.3,26,197
2025-01-07T21:23:02.1501959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.32,0.584,294.4,328.3,26,197
2025-01-07T21:23:02.2126510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.32,0.584,294.4,328.3,26,197
2025-01-07T21:23:02.2751332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.32,0.584,294.4,328.3,26,197
2025-01-07T21:23:02.3376416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.32,0.584,294.4,328.3,26,197
2025-01-07T21:23:02.4158424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.32,0.584,294.4,328.3,26,197
2025-01-07T21:23:02.4782530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.22,0.584,294.4,328.3,23,195
2025-01-07T21:23:02.5408139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.24,0.584,294.4,328.3,23,194
2025-01-07T21:23:02.6032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.16,0.702,300.3,328.3,23,194
2025-01-07T21:23:02.6657506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.13,0.702,300.3,328.3,23,195
2025-01-07T21:23:02.7438576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.11,0.702,300.3,328.3,23,196
2025-01-07T21:23:02.8062865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.09,0.702,300.3,328.3,23,197
2025-01-07T21:23:02.8688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.07,0.702,300.3,328.3,23,198
2025-01-07T21:23:02.9313008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.97,0.702,300.3,328.2,23,198
2025-01-07T21:23:02.9937678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.99,0.702,300.3,328.2,23,197
2025-01-07T21:23:03.0719917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.99,0.702,300.3,328.2,23,197
2025-01-07T21:23:03.1344358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.04,0.702,300.3,328.2,23,195
2025-01-07T21:23:03.1967969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.04,0.702,300.3,328.2,23,195
2025-01-07T21:23:03.2593920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.04,0.702,300.3,328.2,23,195
2025-01-07T21:23:03.3218078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.01,0.702,300.3,328.2,23,196
2025-01-07T21:23:03.3999517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.99,0.702,300.3,328.2,23,197
2025-01-07T21:23:03.4624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.71,0.731,293.4,328.2,22,198
2025-01-07T21:23:03.5249491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.71,0.731,293.4,328.2,22,198
2025-01-07T21:23:03.5874185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.69,0.731,293.4,328.2,22,199
2025-01-07T21:23:03.6562247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.69,0.731,293.4,328.2,22,199
2025-01-07T21:23:03.7186778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.71,0.731,293.4,328.2,22,198
2025-01-07T21:23:03.7812621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.71,0.731,293.4,328.2,22,198
2025-01-07T21:23:03.8593459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.73,0.731,293.4,328.2,22,197
2025-01-07T21:23:03.9374564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.34,0.731,293.4,327.8,22,197
2025-01-07T21:23:03.9843464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.34,0.731,293.4,327.8,22,197
2025-01-07T21:23:04.0467428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.32,0.731,293.4,327.8,22,198
2025-01-07T21:23:04.1091315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.3,0.731,293.4,327.8,22,199
2025-01-07T21:23:04.1873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.3,0.731,293.4,327.8,22,199
2025-01-07T21:23:04.2497970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.28,0.731,293.4,327.8,22,200
2025-01-07T21:23:04.3123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.28,0.731,293.4,327.8,22,200
2025-01-07T21:23:04.3748070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.3,0.731,293.4,327.8,22,199
2025-01-07T21:23:04.4373767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.3,0.731,293.4,327.8,22,199
2025-01-07T21:23:04.4998622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.32,0.731,293.4,327.8,22,198
2025-01-07T21:23:04.5779816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.15,0.669,273.1,327.8,22,198
2025-01-07T21:23:04.6405355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.15,0.669,273.1,327.8,22,198
2025-01-07T21:23:04.7047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.15,0.669,273.1,327.8,22,198
2025-01-07T21:23:04.7672731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.15,0.669,273.1,327.8,22,198
2025-01-07T21:23:04.8298125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.15,0.669,273.1,327.8,22,198
2025-01-07T21:23:04.9079210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.15,0.669,273.1,327.8,22,198
2025-01-07T21:23:04.9703757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.85,0.669,273.1,327.5,22,198
2025-01-07T21:23:05.0328302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.86,0.669,273.1,327.5,22,197
2025-01-07T21:23:05.0953385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.86,0.669,273.1,327.5,22,197
2025-01-07T21:23:05.1578547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.86,0.669,273.1,327.5,22,197
2025-01-07T21:23:05.2203050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.86,0.669,273.1,327.5,22,197
2025-01-07T21:23:05.2985132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.85,0.669,273.1,327.5,22,198
2025-01-07T21:23:05.3609511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.86,0.669,273.1,327.5,22,197
2025-01-07T21:23:05.4234484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.85,0.669,273.1,327.5,22,198
2025-01-07T21:23:05.4859627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.93,0.669,273.1,327.5,23,198
2025-01-07T21:23:05.5483505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.94,0.669,273.1,327.5,23,197
2025-01-07T21:23:05.6265034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.96,0.669,273.1,327.5,23,195
2025-01-07T21:23:05.6889915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.97,0.669,273.1,327.5,23,194
2025-01-07T21:23:05.7514239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.97,0.615,253.2,327.5,23,195
2025-01-07T21:23:05.8139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.97,0.615,253.2,327.5,23,198
2025-01-07T21:23:05.8764440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.97,0.615,253.2,327.5,23,198
2025-01-07T21:23:05.9545685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.07,0.615,253.2,327.6,23,198
2025-01-07T21:23:06.0170783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.07,0.615,253.2,327.6,23,197
2025-01-07T21:23:06.0794799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.07,0.615,253.2,327.6,23,197
2025-01-07T21:23:06.1420497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.07,0.615,253.2,327.6,23,197
2025-01-07T21:23:06.2046010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.07,0.615,253.2,327.6,23,197
2025-01-07T21:23:06.2826076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.07,0.615,253.2,327.6,23,198
2025-01-07T21:23:06.3451278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.07,0.615,253.2,327.6,23,199
2025-01-07T21:23:06.4076568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.07,0.615,253.2,327.6,23,199
2025-01-07T21:23:06.4700793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.3,0.615,253.2,327.6,27,199
2025-01-07T21:23:06.5325134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.3,0.615,253.2,327.6,27,199
2025-01-07T21:23:06.6106909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.5,0.521,257.2,327.6,27,198
2025-01-07T21:23:06.6731704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.5,0.521,257.2,327.6,27,198
2025-01-07T21:23:06.7357258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.5,0.521,257.2,327.6,27,198
2025-01-07T21:23:06.7982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.5,0.521,257.2,327.6,27,197
2025-01-07T21:23:06.8606335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.5,0.521,257.2,327.6,27,197
2025-01-07T21:23:06.9387292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.9,0.521,257.2,328,27,197
2025-01-07T21:23:07.0012017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.9,0.521,257.2,328,27,197
2025-01-07T21:23:07.0636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.9,0.521,257.2,328,27,197
2025-01-07T21:23:07.1260612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.9,0.521,257.2,328,27,198
2025-01-07T21:23:07.1886474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.89,0.521,257.2,328,27,199
2025-01-07T21:23:07.2512261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.89,0.521,257.2,328,27,200
2025-01-07T21:23:07.3292694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.89,0.521,257.2,328,27,201
2025-01-07T21:23:07.3918160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.89,0.521,257.2,328,27,199
2025-01-07T21:23:07.4542385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.03,0.525,285.8,328,27,199
2025-01-07T21:23:07.5167555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.04,0.525,285.8,328,27,198
2025-01-07T21:23:07.5792213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.04,0.525,285.8,328,27,198
2025-01-07T21:23:07.6573970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.04,0.525,285.8,328,27,198
2025-01-07T21:23:07.7198097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.04,0.525,285.8,328,27,198
2025-01-07T21:23:07.7823417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.05,0.525,285.8,328,27,197
2025-01-07T21:23:07.8447995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.05,0.525,285.8,328,27,197
2025-01-07T21:23:07.9230601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.36,0.525,285.8,328.3,27,196
2025-01-07T21:23:07.9853804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.38,0.525,285.8,328.3,27,194
2025-01-07T21:23:08.0478975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.39,0.525,285.8,328.3,27,193
2025-01-07T21:23:08.1125424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.4,0.525,285.8,328.3,27,192
2025-01-07T21:23:08.1750937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.41,0.525,285.8,328.3,27,191
2025-01-07T21:23:08.2375726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.41,0.525,285.8,328.3,27,191
2025-01-07T21:23:08.3000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.38,0.525,285.8,328.3,27,194
2025-01-07T21:23:08.3782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.37,0.525,285.8,328.3,27,195
2025-01-07T21:23:08.4406307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.27,0.525,285.8,328.3,25,197
2025-01-07T21:23:08.5058755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.26,0.525,285.8,328.3,25,198
2025-01-07T21:23:08.5685200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.25,0.525,285.8,328.3,25,199
2025-01-07T21:23:08.6308500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.28,0.614,299.9,328.3,25,199
2025-01-07T21:23:08.6933026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.28,0.614,299.9,328.3,25,199
2025-01-07T21:23:08.7715266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.28,0.614,299.9,328.3,25,199
2025-01-07T21:23:08.8340100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.28,0.614,299.9,328.3,25,199
2025-01-07T21:23:08.8964450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,166.28,0.614,299.9,328.3,25,199
2025-01-07T21:23:08.9589481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.69,0.614,299.9,327.7,25,199
2025-01-07T21:23:09.0214314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,165.69,0.614,299.9,327.7,25,199
2025-01-07T21:23:09.0995294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.71,0.614,299.9,327.7,25,198
2025-01-07T21:23:09.1619724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.73,0.614,299.9,327.7,25,197
2025-01-07T21:23:09.2245416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.76,0.614,299.9,327.7,25,195
2025-01-07T21:23:09.2869954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.78,0.614,299.9,327.7,25,194
2025-01-07T21:23:09.3496160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.78,0.614,299.9,327.7,25,194
2025-01-07T21:23:09.4275808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.57,0.607,286.5,327.7,25,194
2025-01-07T21:23:09.4900870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.42,0.607,286.5,327.7,22,194
2025-01-07T21:23:09.5525713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.42,0.607,286.5,327.7,22,194
2025-01-07T21:23:09.6150627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.42,0.607,286.5,327.7,22,194
2025-01-07T21:23:09.6776049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.44,0.607,286.5,327.7,22,193
2025-01-07T21:23:09.7555241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.49,0.607,286.5,327.7,22,190
2025-01-07T21:23:09.8180337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.54,0.607,286.5,327.7,22,187
2025-01-07T21:23:09.8805445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.56,0.607,286.5,327.7,22,186
2025-01-07T21:23:09.9430887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,151.38,0.607,286.5,326.5,22,186
2025-01-07T21:23:10.0056269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.35,0.607,286.5,326.5,22,188
2025-01-07T21:23:10.0837209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.28,0.607,286.5,326.5,22,192
2025-01-07T21:23:10.1461138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.26,0.607,286.5,326.5,22,193
2025-01-07T21:23:10.2087635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.24,0.607,286.5,326.5,22,194
2025-01-07T21:23:10.2711861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.26,0.607,286.5,326.5,22,193
2025-01-07T21:23:10.3337455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.29,0.607,286.5,326.5,22,191
2025-01-07T21:23:10.3984000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,156.29,0.607,286.5,326.5,22,191
2025-01-07T21:23:10.4764942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.83,0.721,259.2,326.5,24,191
2025-01-07T21:23:10.5389906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.83,0.721,259.2,326.5,24,191
2025-01-07T21:23:10.6014267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.83,0.721,259.2,326.5,24,191
2025-01-07T21:23:10.6639538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.83,0.721,259.2,326.5,24,191
2025-01-07T21:23:10.7264085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.83,0.721,259.2,326.5,24,191
2025-01-07T21:23:10.7971347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.83,0.721,259.2,326.5,24,191
2025-01-07T21:23:10.8652048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.81,0.721,259.2,326.5,24,193
2025-01-07T21:23:10.9277736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.91,0.721,259.2,325.6,24,194
2025-01-07T21:23:10.9901722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.92,0.721,259.2,325.6,24,193
2025-01-07T21:23:11.0525542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.92,0.721,259.2,325.6,24,193
2025-01-07T21:23:11.1307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.92,0.721,259.2,325.6,24,193
2025-01-07T21:23:11.1933882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.91,0.721,259.2,325.6,24,194
2025-01-07T21:23:11.2558055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.9,0.721,259.2,325.6,24,197
2025-01-07T21:23:11.3181259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.9,0.721,259.2,325.6,24,197
2025-01-07T21:23:11.3807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.9,0.721,259.2,325.6,24,197
2025-01-07T21:23:11.4588265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.03,0.721,259.2,325.6,26,197
2025-01-07T21:23:11.5213340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.39,1.004,252.9,325.6,26,197
2025-01-07T21:23:11.5838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.39,1.004,252.9,325.6,26,197
2025-01-07T21:23:11.6463379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.39,1.004,252.9,325.6,26,197
2025-01-07T21:23:11.7103829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.39,1.004,252.9,325.6,26,197
2025-01-07T21:23:11.7869066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.39,1.004,252.9,325.6,26,197
2025-01-07T21:23:11.8494643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.39,1.004,252.9,325.6,26,197
2025-01-07T21:23:11.9274967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.69,1.004,252.9,325.9,26,199
2025-01-07T21:23:11.9743614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.69,1.004,252.9,325.9,26,202
2025-01-07T21:23:12.0369129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.69,1.004,252.9,325.9,26,202
2025-01-07T21:23:12.1149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.69,1.004,252.9,325.9,26,201
2025-01-07T21:23:12.1774179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.69,1.004,252.9,325.9,26,197
2025-01-07T21:23:12.2399330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.7,1.004,252.9,325.9,26,194
2025-01-07T21:23:12.3023987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.7,1.004,252.9,325.9,26,193
2025-01-07T21:23:12.3649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,154.71,1.004,252.9,325.9,26,191
2025-01-07T21:23:12.4273916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,154.71,1.004,252.9,325.9,26,191
2025-01-07T21:23:12.5055962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.7,1.004,252.9,325.9,26,193
2025-01-07T21:23:12.5680235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.35,1.188,262.9,325.9,26,196
2025-01-07T21:23:12.6304581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.33,1.188,262.9,325.9,26,199
2025-01-07T21:23:12.6929523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.3,1.188,262.9,325.9,26,202
2025-01-07T21:23:12.7554986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.29,1.188,262.9,325.9,26,204
2025-01-07T21:23:12.8335550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.3,1.188,262.9,325.9,26,202
2025-01-07T21:23:12.8960903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.31,1.188,262.9,325.9,26,201
2025-01-07T21:23:12.9585178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.4,1.188,262.9,327,26,201
2025-01-07T21:23:13.0208857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.4,1.188,262.9,327,26,201
2025-01-07T21:23:13.0834948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.4,1.188,262.9,327,26,202
2025-01-07T21:23:13.1616764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.39,1.188,262.9,327,26,204
2025-01-07T21:23:13.2241287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.39,1.188,262.9,327,26,204
2025-01-07T21:23:13.2865765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.39,1.188,262.9,327,26,204
2025-01-07T21:23:13.3491155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.4,1.188,262.9,327,26,202
2025-01-07T21:23:13.4115911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.4,1.188,262.9,327,26,202
2025-01-07T21:23:13.4896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.29,1.188,262.9,327,25,202
2025-01-07T21:23:13.5521551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.29,1.188,262.9,327,25,202
2025-01-07T21:23:13.6146552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.29,1.188,262.9,327,25,202
2025-01-07T21:23:13.6771121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.3,1.188,262.9,327,25,201
2025-01-07T21:23:13.7395854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.47,1.174,275.7,327,25,201
2025-01-07T21:23:13.8177325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.47,1.174,275.7,327,25,201
2025-01-07T21:23:13.8802336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.47,1.174,275.7,327,25,201
2025-01-07T21:23:13.9426858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,1.174,275.7,327.2,25,201
2025-01-07T21:23:14.0051931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,1.174,275.7,327.2,25,201
2025-01-07T21:23:14.0677080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,165.67,1.174,275.7,327.2,25,201
2025-01-07T21:23:14.1458340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.66,1.174,275.7,327.2,25,202
2025-01-07T21:23:14.2081460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.63,1.174,275.7,327.2,25,204
2025-01-07T21:23:14.2707125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.63,1.174,275.7,327.2,25,204
2025-01-07T21:23:14.3332713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.63,1.174,275.7,327.2,25,204
2025-01-07T21:23:14.3957659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.63,1.174,275.7,327.2,25,204
2025-01-07T21:23:14.4739099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.44,1.174,275.7,327.2,23,202
2025-01-07T21:23:14.5363403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.46,1.174,275.7,327.2,23,201
2025-01-07T21:23:14.5988257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.09,0.947,280.7,327.2,23,199
2025-01-07T21:23:14.6612557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.11,0.947,280.7,327.2,23,198
2025-01-07T21:23:14.7236833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.13,0.947,280.7,327.2,23,197
2025-01-07T21:23:14.7862992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.13,0.947,280.7,327.2,23,197
2025-01-07T21:23:14.8644332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.13,0.947,280.7,327.2,23,197
2025-01-07T21:23:14.9268778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.32,0.947,280.7,326.4,23,198
2025-01-07T21:23:14.9893435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.32,0.947,280.7,326.4,23,198
2025-01-07T21:23:15.0517897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.34,0.947,280.7,326.4,23,197
2025-01-07T21:23:15.1143636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.34,0.947,280.7,326.4,23,197
2025-01-07T21:23:15.1923506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.34,0.947,280.7,326.4,23,197
2025-01-07T21:23:15.2549336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.31,0.947,280.7,326.4,23,199
2025-01-07T21:23:15.3174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.29,0.947,280.7,326.4,23,200
2025-01-07T21:23:15.3798993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.27,0.947,280.7,326.4,23,201
2025-01-07T21:23:15.4423911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.17,0.947,280.7,326.4,22,201
2025-01-07T21:23:15.5205112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,165.83,0.629,272.5,326.4,22,201
2025-01-07T21:23:15.5829766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.85,0.629,272.5,326.4,22,199
2025-01-07T21:23:15.6455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.85,0.629,272.5,326.4,22,199
2025-01-07T21:23:15.7080098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.86,0.629,272.5,326.4,22,198
2025-01-07T21:23:15.7704870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,161.87,0.629,272.5,326.4,22,197
2025-01-07T21:23:15.8485621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.88,0.629,272.5,326.4,22,196
2025-01-07T21:23:15.9267135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159,0.629,272.5,325.5,22,195
2025-01-07T21:23:15.9735679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.01,0.629,272.5,325.5,22,194
2025-01-07T21:23:16.0359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.02,0.629,272.5,325.5,22,193
2025-01-07T21:23:16.0984774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,157.02,0.629,272.5,325.5,22,193
2025-01-07T21:23:16.1766332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,158.01,0.629,272.5,325.5,22,194
2025-01-07T21:23:16.2391444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.99,0.629,272.5,325.5,22,196
2025-01-07T21:23:16.3014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.96,0.629,272.5,325.5,22,199
2025-01-07T21:23:16.3640334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.95,0.629,272.5,325.5,22,200
2025-01-07T21:23:16.4265190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.94,0.629,272.5,325.5,22,201
2025-01-07T21:23:16.5046881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,164.94,0.629,272.5,325.5,22,201
2025-01-07T21:23:16.5671905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.2,0.5,250.7,325.5,22,201
2025-01-07T21:23:16.6297071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,164.2,0.5,250.7,325.5,22,200
2025-01-07T21:23:16.6921718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.5,250.7,325.5,22,199
2025-01-07T21:23:16.7546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.5,250.7,325.5,22,199
2025-01-07T21:23:16.8327638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.5,250.7,325.5,22,199
2025-01-07T21:23:16.8953236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,163.2,0.5,250.7,325.5,22,199
2025-01-07T21:23:16.9577630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.0202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.0827265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.1452087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.2233301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.2857746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.3482367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.4109013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.9,0.5,250.7,325.2,22,199
2025-01-07T21:23:17.4732384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.52,0.672,238.7,325.2,22,201
2025-01-07T21:23:17.5513677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,164.52,0.672,238.7,325.2,22,201
2025-01-07T21:23:17.6137229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.52,0.672,238.7,325.2,22,202
2025-01-07T21:23:17.6763494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.52,0.672,238.7,325.2,22,202
2025-01-07T21:23:17.7387562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.52,0.672,238.7,325.2,22,202
2025-01-07T21:23:17.8012555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.52,0.672,238.7,325.2,22,202
2025-01-07T21:23:17.8794440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,165.52,0.672,238.7,325.2,22,202
2025-01-07T21:23:17.9419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.82,0.672,238.7,325.5,22,201
2025-01-07T21:23:18.0044210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.81,0.672,238.7,325.5,22,200
2025-01-07T21:23:18.0667355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.8,0.672,238.7,325.5,22,199
2025-01-07T21:23:18.1293845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,162.8,0.672,238.7,325.5,22,199
2025-01-07T21:23:18.2075586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,163.81,0.672,238.7,325.5,22,200
2025-01-07T21:23:18.2699580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.82,0.672,238.7,325.5,22,201
2025-01-07T21:23:18.3325032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.82,0.672,238.7,325.5,22,201
2025-01-07T21:23:18.3949200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.82,0.672,238.7,325.5,22,201
2025-01-07T21:23:18.4574337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.47,0.873,241.9,325.5,24,202
2025-01-07T21:23:18.5355712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.48,0.873,241.9,325.5,24,203
2025-01-07T21:23:18.5980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.49,0.873,241.9,325.5,24,204
2025-01-07T21:23:18.6605888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.49,0.873,241.9,325.5,24,204
2025-01-07T21:23:18.7230237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.49,0.873,241.9,325.5,24,204
2025-01-07T21:23:18.7854725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.48,0.873,241.9,325.5,24,203
2025-01-07T21:23:18.8636496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.48,0.873,241.9,325.5,24,203
2025-01-07T21:23:18.9261866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.68,0.873,241.9,325.7,24,203
2025-01-07T21:23:18.9885847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.68,0.873,241.9,325.7,24,203
2025-01-07T21:23:19.0510680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.69,0.873,241.9,325.7,24,204
2025-01-07T21:23:19.1134525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,167.69,0.873,241.9,325.7,24,204
2025-01-07T21:23:19.1760114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.7,0.873,241.9,325.7,24,205
2025-01-07T21:23:19.2541814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.7,0.873,241.9,325.7,24,205
2025-01-07T21:23:19.3166270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.7,0.873,241.9,325.7,24,205
2025-01-07T21:23:19.3791424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.7,0.873,241.9,325.7,24,205
2025-01-07T21:23:19.4415773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.78,0.873,241.9,325.7,25,204
2025-01-07T21:23:19.5040667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.59,0.926,251.2,325.7,25,205
2025-01-07T21:23:19.5822152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.6,0.926,251.2,325.7,25,206
2025-01-07T21:23:19.6447950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.6,0.926,251.2,325.7,25,206
2025-01-07T21:23:19.7084245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.6,0.926,251.2,325.7,25,206
2025-01-07T21:23:19.7696390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.6,0.926,251.2,325.7,25,206
2025-01-07T21:23:19.8321404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.6,0.926,251.2,325.7,25,206
2025-01-07T21:23:19.9102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,171.61,0.926,251.2,325.7,25,208
2025-01-07T21:23:19.9727898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.81,0.926,251.2,325.9,25,208
2025-01-07T21:23:20.0352495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.81,0.926,251.2,325.9,25,208
2025-01-07T21:23:20.0977272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.81,0.926,251.2,325.9,25,208
2025-01-07T21:23:20.1602138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,169.8,0.926,251.2,325.9,25,206
2025-01-07T21:23:20.2382999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.8,0.926,251.2,325.9,25,205
2025-01-07T21:23:20.3008054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.79,0.926,251.2,325.9,25,203
2025-01-07T21:23:20.3633492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.78,0.926,251.2,325.9,25,202
2025-01-07T21:23:20.4257674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.6,0.926,251.2,325.9,23,201
2025-01-07T21:23:20.4883464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.84,0.84,261.8,325.9,23,198
2025-01-07T21:23:20.5662784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.84,0.84,261.8,325.9,23,198
2025-01-07T21:23:20.6288331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.85,0.84,261.8,325.9,23,197
2025-01-07T21:23:20.6913933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.85,0.84,261.8,325.9,23,197
2025-01-07T21:23:20.7538494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.84,0.84,261.8,325.9,23,198
2025-01-07T21:23:20.8163191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.83,0.84,261.8,325.9,23,200
2025-01-07T21:23:20.8943659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.82,0.84,261.8,325.9,23,201
2025-01-07T21:23:20.9569098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.82,0.84,261.8,325.9,23,201
2025-01-07T21:23:21.0193633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.82,0.84,261.8,325.9,23,201
2025-01-07T21:23:21.0818549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.83,0.84,261.8,325.9,23,199
2025-01-07T21:23:21.1444043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.84,0.84,261.8,325.9,23,198
2025-01-07T21:23:21.2225267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.85,0.84,261.8,325.9,23,197
2025-01-07T21:23:21.2850143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.85,0.84,261.8,325.9,23,197
2025-01-07T21:23:21.3475012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.85,0.84,261.8,325.9,23,197
2025-01-07T21:23:21.4099734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.85,0.84,261.8,325.9,23,197
2025-01-07T21:23:21.4724403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,162.18,0.641,262.3,325.9,21,198
2025-01-07T21:23:21.5348839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.17,0.641,262.3,325.9,21,199
2025-01-07T21:23:21.6130155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.17,0.641,262.3,325.9,21,199
2025-01-07T21:23:21.6755212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.17,0.641,262.3,325.9,21,199
2025-01-07T21:23:21.7380048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.17,0.641,262.3,325.9,21,199
2025-01-07T21:23:21.8004520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.17,0.641,262.3,325.9,21,199
2025-01-07T21:23:21.8630083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,163.17,0.641,262.3,325.9,21,199
2025-01-07T21:23:21.9410961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.97,0.641,262.3,325.7,21,199
2025-01-07T21:23:22.0035835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.97,0.641,262.3,325.7,21,199
2025-01-07T21:23:22.0661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.98,0.641,262.3,325.7,21,198
2025-01-07T21:23:22.1285457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,159,0.641,262.3,325.7,21,195
2025-01-07T21:23:22.1910459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.01,0.641,262.3,325.7,21,194
2025-01-07T21:23:22.2690796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.01,0.641,262.3,325.7,21,193
2025-01-07T21:23:22.3316469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,157.01,0.641,262.3,325.7,21,193
2025-01-07T21:23:22.3941285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.01,0.641,262.3,325.7,21,194
2025-01-07T21:23:22.4566455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.14,0.641,262.3,325.7,23,195
2025-01-07T21:23:22.5191055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.57,0.466,236.4,325.7,23,196
2025-01-07T21:23:22.5972229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.58,0.466,236.4,325.7,23,197
2025-01-07T21:23:22.6596923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.57,0.466,236.4,325.7,23,194
2025-01-07T21:23:22.7222678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,156.56,0.466,236.4,325.7,23,192
2025-01-07T21:23:22.7846719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.55,0.466,236.4,325.7,23,190
2025-01-07T21:23:22.8471933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,153.55,0.466,236.4,325.7,23,189
2025-01-07T21:23:22.9252883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,152.04,0.466,236.4,325.2,23,188
2025-01-07T21:23:22.9877477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.05,0.466,236.4,325.2,23,190
2025-01-07T21:23:23.0502407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,156.06,0.466,236.4,325.2,23,192
2025-01-07T21:23:23.1126993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.06,0.466,236.4,325.2,23,193
2025-01-07T21:23:23.1752599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.06,0.466,236.4,325.2,23,193
2025-01-07T21:23:23.2533622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.06,0.466,236.4,325.2,23,193
2025-01-07T21:23:23.3158267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,157.06,0.466,236.4,325.2,23,193
2025-01-07T21:23:23.3783714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.07,0.466,236.4,325.2,23,195
2025-01-07T21:23:23.4407220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.17,0.466,236.4,325.2,25,197
2025-01-07T21:23:23.5033033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.33,0.51,211.5,325.2,25,199
2025-01-07T21:23:23.5813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.34,0.51,211.5,325.2,25,200
2025-01-07T21:23:23.6439084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.34,0.51,211.5,325.2,25,200
2025-01-07T21:23:23.7063768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.34,0.51,211.5,325.2,25,200
2025-01-07T21:23:23.7688561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.33,0.51,211.5,325.2,25,199
2025-01-07T21:23:23.8314023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.33,0.51,211.5,325.2,25,199
2025-01-07T21:23:23.8938350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.33,0.51,211.5,325.2,25,199
2025-01-07T21:23:23.9719555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.82,0.51,211.5,324.7,25,199
2025-01-07T21:23:24.0344412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.84,0.51,211.5,324.7,25,200
2025-01-07T21:23:24.0968453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.84,0.51,211.5,324.7,25,200
2025-01-07T21:23:24.1594828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.82,0.51,211.5,324.7,25,199
2025-01-07T21:23:24.2218685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.82,0.51,211.5,324.7,25,199
2025-01-07T21:23:24.3000021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.82,0.51,211.5,324.7,25,199
2025-01-07T21:23:24.3624640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.81,0.51,211.5,324.7,25,198
2025-01-07T21:23:24.4249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.84,0.51,211.5,324.7,26,198
2025-01-07T21:23:24.4874835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.84,0.51,211.5,324.7,26,198
2025-01-07T21:23:24.5499595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.53,0.611,222.9,324.7,26,199
2025-01-07T21:23:24.6280550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.55,0.611,222.9,324.7,26,201
2025-01-07T21:23:24.6905507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.59,0.611,222.9,324.7,26,204
2025-01-07T21:23:24.7530429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.59,0.611,222.9,324.7,26,204
2025-01-07T21:23:24.8780838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.57,0.611,222.9,324.7,26,202
2025-01-07T21:23:24.9560947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.35,0.611,222.9,324.5,26,201
2025-01-07T21:23:25.0186290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.34,0.611,222.9,324.5,26,200
2025-01-07T21:23:25.0810674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.35,0.611,222.9,324.5,26,201
2025-01-07T21:23:25.1436380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.39,0.611,222.9,324.5,26,204
2025-01-07T21:23:25.2061154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.4,0.611,222.9,324.5,26,205
2025-01-07T21:23:25.2841450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,169.42,0.611,222.9,324.5,26,206
2025-01-07T21:23:25.3466319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,171.45,0.611,222.9,324.5,26,208
2025-01-07T21:23:25.4091920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,171.45,0.611,222.9,324.5,26,208
2025-01-07T21:23:25.4717073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,172.5,0.611,222.9,324.5,27,209
2025-01-07T21:23:25.5341323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,171.49,0.611,222.9,324.5,27,208
2025-01-07T21:23:25.6122403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,171.49,0.611,222.9,324.5,27,208
2025-01-07T21:23:25.6747791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,171.49,0.611,222.9,324.5,27,208
2025-01-07T21:23:25.7372423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,170.87,0.792,246.8,324.5,27,208
2025-01-07T21:23:25.7997036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,171.88,0.792,246.8,324.5,27,209
2025-01-07T21:23:25.8622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,171.88,0.792,246.8,324.5,27,209
2025-01-07T21:23:25.9248409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.08,0.792,246.8,324.7,27,209
2025-01-07T21:23:26.0027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.08,0.792,246.8,324.7,27,209
2025-01-07T21:23:26.0652483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,171.07,0.792,246.8,324.7,27,208
2025-01-07T21:23:26.1277537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,170.06,0.792,246.8,324.7,27,207
2025-01-07T21:23:26.1903188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,171.07,0.792,246.8,324.7,27,208
2025-01-07T21:23:26.2528058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,171.07,0.792,246.8,324.7,27,208
2025-01-07T21:23:26.3308794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.08,0.792,246.8,324.7,27,209
2025-01-07T21:23:26.3932955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.08,0.792,246.8,324.7,27,209
2025-01-07T21:23:26.4557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,172.02,0.792,246.8,324.7,26,209
2025-01-07T21:23:26.5183122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,172.02,0.792,246.8,324.7,26,209
2025-01-07T21:23:26.5808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.68,0.916,258.6,324.7,26,209
2025-01-07T21:23:26.6589441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,170.68,0.916,258.6,324.7,26,208
2025-01-07T21:23:26.7214297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.68,0.916,258.6,324.7,26,209
2025-01-07T21:23:26.7838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.68,0.916,258.6,324.7,26,209
2025-01-07T21:23:26.8463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.69,0.916,258.6,324.7,26,211
2025-01-07T21:23:26.9245345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.99,0.916,258.6,325,26,211
2025-01-07T21:23:26.9870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.99,0.916,258.6,325,26,212
2025-01-07T21:23:27.0494782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.99,0.916,258.6,325,26,211
2025-01-07T21:23:27.1118942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.99,0.916,258.6,325,26,211
2025-01-07T21:23:27.1744856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.99,0.916,258.6,325,26,211
2025-01-07T21:23:27.2369350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.99,0.916,258.6,325,26,211
2025-01-07T21:23:27.3151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.99,0.916,258.6,325,26,211
2025-01-07T21:23:27.3775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,174.99,0.916,258.6,325,26,212
2025-01-07T21:23:27.4399496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,175.92,0.916,258.6,325,25,213
2025-01-07T21:23:27.5024631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,178.13,0.832,256.3,325,25,215
2025-01-07T21:23:27.5650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,178.13,0.832,256.3,325,25,215
2025-01-07T21:23:27.6430955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,177.13,0.832,256.3,325,25,214
2025-01-07T21:23:27.7055852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.11,0.832,256.3,325,25,211
2025-01-07T21:23:27.7680332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.1,0.832,256.3,325,25,209
2025-01-07T21:23:27.8305973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,171.1,0.832,256.3,325,25,208
2025-01-07T21:23:27.9243189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.6,0.832,256.3,325.5,25,207
2025-01-07T21:23:27.9570343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.6,0.832,256.3,325.5,25,206
2025-01-07T21:23:28.0336915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.6,0.832,256.3,325.5,25,207
2025-01-07T21:23:28.0961767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.6,0.832,256.3,325.5,25,206
2025-01-07T21:23:28.1586213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.6,0.832,256.3,325.5,25,206
2025-01-07T21:23:28.2210904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,171.6,0.832,256.3,325.5,25,208
2025-01-07T21:23:28.2835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.6,0.832,256.3,325.5,25,209
2025-01-07T21:23:28.3616708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.61,0.832,256.3,325.5,25,211
2025-01-07T21:23:28.4241678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.53,0.832,256.3,325.5,24,211
2025-01-07T21:23:28.4866168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,174.53,0.832,256.3,325.5,24,211
2025-01-07T21:23:28.5492019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,175.05,0.694,236.1,325.5,24,211
2025-01-07T21:23:28.6116536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.02,0.694,236.1,325.5,24,209
2025-01-07T21:23:28.6897720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.02,0.694,236.1,325.5,24,209
2025-01-07T21:23:28.7522251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.01,0.694,236.1,325.5,24,208
2025-01-07T21:23:28.8147248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.01,0.694,236.1,325.5,24,208
2025-01-07T21:23:28.8772023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.01,0.694,236.1,325.5,24,208
2025-01-07T21:23:28.9396504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.01,0.694,236.1,325.5,24,208
2025-01-07T21:23:29.0177995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.01,0.694,236.1,325.5,24,208
2025-01-07T21:23:29.0803241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.01,0.694,236.1,325.5,24,208
2025-01-07T21:23:29.1428140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.01,0.694,236.1,325.5,24,208
2025-01-07T21:23:29.2051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.02,0.694,236.1,325.5,24,209
2025-01-07T21:23:29.2678437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.02,0.694,236.1,325.5,24,209
2025-01-07T21:23:29.3458889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.02,0.694,236.1,325.5,24,209
2025-01-07T21:23:29.4082694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,173.33,0.724,216.1,325.5,24,209
2025-01-07T21:23:29.4708601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,173.33,0.724,216.1,325.5,24,209
2025-01-07T21:23:29.5332521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.3,0.724,216.1,325.5,24,208
2025-01-07T21:23:29.5958266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,172.3,0.724,216.1,325.5,24,208
2025-01-07T21:23:29.6739145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,170.26,0.724,216.1,325.5,24,206
2025-01-07T21:23:29.7364455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,170.26,0.724,216.1,325.5,24,206
2025-01-07T21:23:29.7988956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,169.24,0.724,216.1,325.5,24,205
2025-01-07T21:23:29.8614370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.22,0.724,216.1,325.5,24,204
2025-01-07T21:23:29.9240293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.69,0.724,216.1,325,24,203
2025-01-07T21:23:30.0020172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.69,0.724,216.1,325,24,203
2025-01-07T21:23:30.0645259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.67,0.724,216.1,325,24,202
2025-01-07T21:23:30.1269984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.67,0.724,216.1,325,24,202
2025-01-07T21:23:30.1894751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.67,0.724,216.1,325,24,202
2025-01-07T21:23:30.2519265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.67,0.724,216.1,325,24,202
2025-01-07T21:23:30.3300822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.67,0.724,216.1,325,24,202
2025-01-07T21:23:30.3925787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.65,0.724,216.1,325,24,201
2025-01-07T21:23:30.4550109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.7,0.724,216.1,325,25,201
2025-01-07T21:23:30.5174918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.63,0.758,216.9,325,25,201
2025-01-07T21:23:30.5800444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.66,0.758,216.9,325,25,203
2025-01-07T21:23:30.6423913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.68,0.758,216.9,325,25,204
2025-01-07T21:23:30.7206707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.68,0.758,216.9,325,25,204
2025-01-07T21:23:30.7830107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.7,0.758,216.9,325,25,205
2025-01-07T21:23:30.8455930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.68,0.758,216.9,325,25,204
2025-01-07T21:23:30.9236087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.17,0.758,216.9,324.5,25,204
2025-01-07T21:23:30.9705170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.17,0.758,216.9,324.5,25,204
2025-01-07T21:23:31.0486903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.19,0.758,216.9,324.5,25,205
2025-01-07T21:23:31.1111800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.19,0.758,216.9,324.5,25,205
2025-01-07T21:23:31.1736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.17,0.758,216.9,324.5,25,204
2025-01-07T21:23:31.2361625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.17,0.758,216.9,324.5,25,204
2025-01-07T21:23:31.2986121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.15,0.758,216.9,324.5,25,203
2025-01-07T21:23:31.3767798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.15,0.758,216.9,324.5,25,203
2025-01-07T21:23:31.4391248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.14,0.758,216.9,324.5,25,202
2025-01-07T21:23:31.5016832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.89,0.759,234.5,324.5,25,204
2025-01-07T21:23:31.5641737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.9,0.759,234.5,324.5,25,205
2025-01-07T21:23:31.6266623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.92,0.759,234.5,324.5,25,206
2025-01-07T21:23:31.7048304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.92,0.759,234.5,324.5,25,206
2025-01-07T21:23:31.7671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.92,0.759,234.5,324.5,25,206
2025-01-07T21:23:31.8297617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.9,0.759,234.5,324.5,25,205
2025-01-07T21:23:31.9235605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.8,0.759,234.5,324.4,25,205
2025-01-07T21:23:31.9546761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.8,0.759,234.5,324.4,25,205
2025-01-07T21:23:32.0328003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.81,0.759,234.5,324.4,25,206
2025-01-07T21:23:32.0952997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.81,0.759,234.5,324.4,25,206
2025-01-07T21:23:32.1577915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,170.84,0.759,234.5,324.4,25,208
2025-01-07T21:23:32.2201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.85,0.759,234.5,324.4,25,209
2025-01-07T21:23:32.2828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,173.88,0.759,234.5,324.4,25,211
2025-01-07T21:23:32.3606849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,174.9,0.759,234.5,324.4,25,212
2025-01-07T21:23:32.4232922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,174.77,0.759,234.5,324.4,23,212
2025-01-07T21:23:32.4857883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.73,0.759,234.5,324.4,23,210
2025-01-07T21:23:32.5483559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.69,0.759,234.5,324.4,23,207
2025-01-07T21:23:32.6107420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,168.42,0.797,253.4,324.4,23,206
2025-01-07T21:23:32.6888501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.42,0.797,253.4,324.4,23,205
2025-01-07T21:23:32.7514446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.42,0.797,253.4,324.4,23,205
2025-01-07T21:23:32.8139494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.42,0.797,253.4,324.4,23,205
2025-01-07T21:23:32.8764486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.42,0.797,253.4,324.4,23,205
2025-01-07T21:23:32.9388762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.62,0.797,253.4,324.6,23,206
2025-01-07T21:23:33.0014911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.62,0.797,253.4,324.6,23,206
2025-01-07T21:23:33.0794157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.62,0.797,253.4,324.6,23,206
2025-01-07T21:23:33.1419418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.62,0.797,253.4,324.6,23,205
2025-01-07T21:23:33.2044006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.62,0.797,253.4,324.6,23,205
2025-01-07T21:23:33.2669530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.62,0.797,253.4,324.6,23,205
2025-01-07T21:23:33.3294485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.62,0.797,253.4,324.6,23,206
2025-01-07T21:23:33.4075532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.63,0.797,253.4,324.6,23,208
2025-01-07T21:23:33.4699789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.54,0.797,253.4,324.6,22,209
2025-01-07T21:23:33.5324896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.54,0.797,253.4,324.6,22,209
2025-01-07T21:23:33.5949777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,172.55,0.797,253.4,324.6,22,210
2025-01-07T21:23:33.6574268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.54,0.797,253.4,324.6,22,209
2025-01-07T21:23:33.7356155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.49,0.812,259.9,324.6,22,210
2025-01-07T21:23:33.7981434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.49,0.812,259.9,324.6,22,209
2025-01-07T21:23:33.8604525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.49,0.812,259.9,324.6,22,209
2025-01-07T21:23:33.9231519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.09,0.812,259.9,325.2,22,209
2025-01-07T21:23:33.9855295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.09,0.812,259.9,325.2,22,209
2025-01-07T21:23:34.0636837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.09,0.812,259.9,325.2,22,209
2025-01-07T21:23:34.1261414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.09,0.812,259.9,325.2,22,209
2025-01-07T21:23:34.1885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,172.09,0.812,259.9,325.2,22,209
2025-01-07T21:23:34.2511923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,171.09,0.812,259.9,325.2,22,208
2025-01-07T21:23:34.3136440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,171.09,0.812,259.9,325.2,22,208
2025-01-07T21:23:34.3917907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,171.09,0.812,259.9,325.2,22,208
2025-01-07T21:23:34.4542242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.98,0.812,259.9,325.2,21,208
2025-01-07T21:23:34.5167418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.98,0.812,259.9,325.2,21,208
2025-01-07T21:23:34.5792026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.98,0.812,259.9,325.2,21,208
2025-01-07T21:23:34.6415696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.08,0.786,252,325.2,21,208
2025-01-07T21:23:34.7198121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.08,0.786,252,325.2,21,208
2025-01-07T21:23:34.7822850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.09,0.786,252,325.2,21,209
2025-01-07T21:23:34.8447335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.09,0.786,252,325.2,21,209
2025-01-07T21:23:34.9228282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,173.2,0.786,252,325.3,21,210
2025-01-07T21:23:34.9697050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,173.2,0.786,252,325.3,21,210
2025-01-07T21:23:35.0322413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,173.2,0.786,252,325.3,21,210
2025-01-07T21:23:35.1103184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.19,0.786,252,325.3,21,209
2025-01-07T21:23:35.1727722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.19,0.786,252,325.3,21,209
2025-01-07T21:23:35.2353158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.19,0.786,252,325.3,21,209
2025-01-07T21:23:35.2977871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.19,0.786,252,325.3,21,209
2025-01-07T21:23:35.3602766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.19,0.786,252,325.3,21,209
2025-01-07T21:23:35.4382994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.19,0.786,252,325.3,21,209
2025-01-07T21:23:35.5009042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,171.32,0.809,235,325.3,21,208
2025-01-07T21:23:35.5633721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,171.32,0.809,235,325.3,21,208
2025-01-07T21:23:35.6258534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,171.32,0.809,235,325.3,21,208
2025-01-07T21:23:35.6883744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,172.34,0.809,235,325.3,21,209
2025-01-07T21:23:35.7664356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,174.38,0.809,235,325.3,21,211
2025-01-07T21:23:35.8289731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,175.4,0.809,235,325.3,21,212
2025-01-07T21:23:35.8914651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,175.4,0.809,235,325.3,21,212
2025-01-07T21:23:35.9539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.99,0.809,235,324.9,21,212
2025-01-07T21:23:36.0164601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,173.97,0.809,235,324.9,21,211
2025-01-07T21:23:36.0945036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,172.95,0.809,235,324.9,21,210
2025-01-07T21:23:36.1570690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,171.93,0.809,235,324.9,21,209
2025-01-07T21:23:36.2194836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,172.95,0.809,235,324.9,21,210
2025-01-07T21:23:36.2817803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,173.97,0.809,235,324.9,21,211
2025-01-07T21:23:36.3444568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.99,0.809,235,324.9,21,212
2025-01-07T21:23:36.4225766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,175.08,0.809,235,324.9,22,212
2025-01-07T21:23:36.4849936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,175.08,0.809,235,324.9,22,212
2025-01-07T21:23:36.5475233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,175.08,0.809,235,324.9,22,212
2025-01-07T21:23:36.6099902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,175.24,0.833,225.1,324.9,22,212
2025-01-07T21:23:36.6725475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,175.24,0.833,225.1,324.9,22,212
2025-01-07T21:23:36.7506548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,175.24,0.833,225.1,324.9,22,212
2025-01-07T21:23:36.8131776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,175.24,0.833,225.1,324.9,22,212
2025-01-07T21:23:36.8756656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,174.22,0.833,225.1,324.9,22,211
2025-01-07T21:23:36.9381291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,173.6,0.833,225.1,324.3,22,211
2025-01-07T21:23:37.0006211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,173.6,0.833,225.1,324.3,22,211
2025-01-07T21:23:37.0787267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,173.6,0.833,225.1,324.3,22,211
2025-01-07T21:23:37.1412368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,173.6,0.833,225.1,324.3,22,211
2025-01-07T21:23:37.2036403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,173.6,0.833,225.1,324.3,22,211
2025-01-07T21:23:37.2661439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,173.6,0.833,225.1,324.3,22,211
2025-01-07T21:23:37.3286461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,171.55,0.833,225.1,324.3,22,209
2025-01-07T21:23:37.3911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,168.49,0.833,225.1,324.3,22,206
2025-01-07T21:23:37.4693410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.61,0.785,227.2,324.3,23,205
2025-01-07T21:23:37.5317034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.61,0.785,227.2,324.3,23,205
2025-01-07T21:23:37.5942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.61,0.785,227.2,324.3,23,205
2025-01-07T21:23:37.6567014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.61,0.785,227.2,324.3,23,205
2025-01-07T21:23:37.7191911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.63,0.785,227.2,324.3,23,206
2025-01-07T21:23:37.7972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.63,0.785,227.2,324.3,23,206
2025-01-07T21:23:37.8598275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.67,0.785,227.2,324.3,23,208
2025-01-07T21:23:37.9222884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.46,0.785,227.2,324.1,23,208
2025-01-07T21:23:37.9848739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.46,0.785,227.2,324.1,23,208
2025-01-07T21:23:38.0470618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.46,0.785,227.2,324.1,23,208
2025-01-07T21:23:38.1254410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.46,0.785,227.2,324.1,23,208
2025-01-07T21:23:38.1878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.46,0.785,227.2,324.1,23,208
2025-01-07T21:23:38.2502755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.46,0.785,227.2,324.1,23,208
2025-01-07T21:23:38.3128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.46,0.785,227.2,324.1,23,208
2025-01-07T21:23:38.3753356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.43,0.785,227.2,324.1,23,206
2025-01-07T21:23:38.4535060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.43,0.785,227.2,324.1,23,206
2025-01-07T21:23:38.5159643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.45,0.706,238.4,324.1,23,206
2025-01-07T21:23:38.5783840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,169.46,0.706,238.4,324.1,23,207
2025-01-07T21:23:38.6408902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.47,0.706,238.4,324.1,23,208
2025-01-07T21:23:38.7033578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.48,0.706,238.4,324.1,23,209
2025-01-07T21:23:38.7814966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.48,0.706,238.4,324.1,23,209
2025-01-07T21:23:38.8440131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.48,0.706,238.4,324.1,23,209
2025-01-07T21:23:38.9064700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.89,0.706,238.4,324.5,23,209
2025-01-07T21:23:38.9720920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.89,0.706,238.4,324.5,23,209
2025-01-07T21:23:39.0345641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.89,0.706,238.4,324.5,23,209
2025-01-07T21:23:39.0970205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.87,0.706,238.4,324.5,23,208
2025-01-07T21:23:39.1751778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.87,0.706,238.4,324.5,23,208
2025-01-07T21:23:39.2376211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.87,0.706,238.4,324.5,23,208
2025-01-07T21:23:39.3001218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.87,0.706,238.4,324.5,23,208
2025-01-07T21:23:39.3626640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.87,0.706,238.4,324.5,23,208
2025-01-07T21:23:39.4251401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,170.8,0.706,238.4,324.5,22,208
2025-01-07T21:23:39.4875807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.77,0.676,249.6,324.5,22,208
2025-01-07T21:23:39.5656798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.77,0.676,249.6,324.5,22,208
2025-01-07T21:23:39.6281752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.77,0.676,249.6,324.5,22,207
2025-01-07T21:23:39.6907163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.77,0.676,249.6,324.5,22,207
2025-01-07T21:23:39.7532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.77,0.676,249.6,324.5,22,208
2025-01-07T21:23:39.8156079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.77,0.676,249.6,324.5,22,208
2025-01-07T21:23:39.8935818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.77,0.676,249.6,324.5,22,208
2025-01-07T21:23:39.9562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,171.38,0.676,249.6,325.1,22,208
2025-01-07T21:23:40.0187104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,171.38,0.676,249.6,325.1,22,208
2025-01-07T21:23:40.0812046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.36,0.676,249.6,325.1,22,206
2025-01-07T21:23:40.1437149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.36,0.676,249.6,325.1,22,204
2025-01-07T21:23:40.2218215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,165.35,0.676,249.6,325.1,22,202
2025-01-07T21:23:40.2842965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.35,0.676,249.6,325.1,22,201
2025-01-07T21:23:40.3467593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.35,0.676,249.6,325.1,22,201
2025-01-07T21:23:40.4091505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.17,0.676,249.6,325.1,20,201
2025-01-07T21:23:40.4717739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.17,0.676,249.6,325.1,20,201
2025-01-07T21:23:40.5499779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,165.17,0.676,249.6,325.1,20,202
2025-01-07T21:23:40.6123826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,165.05,0.716,254.2,325.1,20,202
2025-01-07T21:23:40.6748437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.05,0.716,254.2,325.1,20,203
2025-01-07T21:23:40.7373945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.05,0.716,254.2,325.1,20,203
2025-01-07T21:23:40.7997461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,167.05,0.716,254.2,325.1,20,204
2025-01-07T21:23:40.8778751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,167.05,0.716,254.2,325.1,20,204
2025-01-07T21:23:40.9404064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,167.25,0.716,254.2,325.3,20,204
2025-01-07T21:23:41.0028989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,167.25,0.716,254.2,325.3,20,204
2025-01-07T21:23:41.0653159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,166.25,0.716,254.2,325.3,20,203
2025-01-07T21:23:41.1279011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,167.25,0.716,254.2,325.3,20,204
2025-01-07T21:23:41.2060308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,168.25,0.716,254.2,325.3,20,205
2025-01-07T21:23:41.2746023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,169.26,0.716,254.2,325.3,20,206
2025-01-07T21:23:41.3310969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,169.26,0.716,254.2,325.3,20,206
2025-01-07T21:23:41.3933726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,170.26,0.716,254.2,325.3,20,207
2025-01-07T21:23:41.4559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,170.15,0.716,254.2,325.3,19,207
2025-01-07T21:23:41.5340284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,169.15,0.716,254.2,325.3,19,206
2025-01-07T21:23:41.5965464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,167.14,0.716,254.2,325.3,19,204
2025-01-07T21:23:41.6589929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.14,0.716,254.2,325.3,19,202
2025-01-07T21:23:41.7215245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,164.14,0.718,251,325.3,19,201
2025-01-07T21:23:41.7839319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,164.14,0.718,251,325.3,19,201
2025-01-07T21:23:41.8464896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.14,0.718,251,325.3,19,202
2025-01-07T21:23:41.9245150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.04,0.718,251,325.2,19,202
2025-01-07T21:23:41.9871254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.04,0.718,251,325.2,19,202
2025-01-07T21:23:42.0495341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.04,0.718,251,325.2,19,202
2025-01-07T21:23:42.1121633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.04,0.718,251,325.2,19,202
2025-01-07T21:23:42.1746128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,167.05,0.718,251,325.2,19,204
2025-01-07T21:23:42.2526440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,168.05,0.718,251,325.2,19,205
2025-01-07T21:23:42.3150967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,170.06,0.718,251,325.2,19,207
2025-01-07T21:23:42.3776078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,171.07,0.718,251,325.2,19,208
2025-01-07T21:23:42.4400792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.27,0.718,251,325.2,21,208
2025-01-07T21:23:42.5025324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.27,0.718,251,325.2,21,208
2025-01-07T21:23:42.5807076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.46,0.678,240.6,325.2,21,207
2025-01-07T21:23:42.6431817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.45,0.678,240.6,325.2,21,206
2025-01-07T21:23:42.7057025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.45,0.678,240.6,325.2,21,206
2025-01-07T21:23:42.7681452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,170.46,0.678,240.6,325.2,21,207
2025-01-07T21:23:42.8305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,171.47,0.678,240.6,325.2,21,208
2025-01-07T21:23:42.9087770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,171.17,0.678,240.6,324.9,21,208
2025-01-07T21:23:42.9712411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,169.15,0.678,240.6,324.9,21,206
2025-01-07T21:23:43.0338108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,167.13,0.678,240.6,324.9,21,204
2025-01-07T21:23:43.0962503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,166.12,0.678,240.6,324.9,21,203
2025-01-07T21:23:43.1588604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,165.11,0.678,240.6,324.9,21,202
2025-01-07T21:23:43.2368423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,164.1,0.678,240.6,324.9,21,201
2025-01-07T21:23:43.2993464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,163.09,0.678,240.6,324.9,21,200
2025-01-07T21:23:43.3618070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,162.09,0.678,240.6,324.9,21,199
2025-01-07T21:23:43.4243556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,162.17,0.678,240.6,324.9,22,199
2025-01-07T21:23:43.4868299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.24,0.668,234.2,324.9,22,198
2025-01-07T21:23:43.5649027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.25,0.668,234.2,324.9,22,199
2025-01-07T21:23:43.6273809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.25,0.668,234.2,324.9,22,199
2025-01-07T21:23:43.6898592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.24,0.668,234.2,324.9,22,198
2025-01-07T21:23:43.7523829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.24,0.668,234.2,324.9,22,198
2025-01-07T21:23:43.8148535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,161.24,0.668,234.2,324.9,22,198
2025-01-07T21:23:43.8774078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.27,0.668,234.2,324.9,22,201
2025-01-07T21:23:43.9554545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.28,0.668,234.2,324.9,22,202
2025-01-07T21:23:44.0179728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,165.28,0.668,234.2,324.9,22,202
2025-01-07T21:23:44.0803718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.26,0.668,234.2,324.9,22,200
2025-01-07T21:23:44.1429159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.23,0.668,234.2,324.9,22,197
2025-01-07T21:23:44.2056361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.21,0.668,234.2,324.9,22,195
2025-01-07T21:23:44.2835301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,158.21,0.668,234.2,324.9,22,195
2025-01-07T21:23:44.3475560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,159.22,0.668,234.2,324.9,22,196
2025-01-07T21:23:44.4084783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.3,0.668,234.2,324.9,23,197
2025-01-07T21:23:44.4709668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.31,0.668,234.2,324.9,23,198
2025-01-07T21:23:44.5334647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.34,0.668,234.2,324.9,23,201
2025-01-07T21:23:44.6115923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.05,0.765,241.5,324.9,23,202
2025-01-07T21:23:44.6740463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.05,0.765,241.5,324.9,23,202
2025-01-07T21:23:44.7365367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.06,0.765,241.5,324.9,23,203
2025-01-07T21:23:44.7990205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.05,0.765,241.5,324.9,23,202
2025-01-07T21:23:44.8614899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.04,0.765,241.5,324.9,23,201
2025-01-07T21:23:44.9395724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.53,0.765,241.5,325.4,23,199
2025-01-07T21:23:45.0021358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.53,0.765,241.5,325.4,23,199
2025-01-07T21:23:45.0645696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.53,0.765,241.5,325.4,23,199
2025-01-07T21:23:45.1271258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.54,0.765,241.5,325.4,23,201
2025-01-07T21:23:45.1895638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.56,0.765,241.5,325.4,23,203
2025-01-07T21:23:45.2676753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.57,0.765,241.5,325.4,23,204
2025-01-07T21:23:45.3302258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.57,0.765,241.5,325.4,23,204
2025-01-07T21:23:45.3926559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.57,0.765,241.5,325.4,23,204
2025-01-07T21:23:45.4550954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,167.72,0.765,241.5,325.4,25,204
2025-01-07T21:23:45.5176166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.7,0.765,241.5,325.4,25,202
2025-01-07T21:23:45.5956632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.7,0.765,241.5,325.4,25,202
2025-01-07T21:23:45.6582348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.7,0.765,241.5,325.4,25,202
2025-01-07T21:23:45.7206856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.23,0.949,253.6,325.4,25,202
2025-01-07T21:23:45.7832299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.23,0.949,253.6,325.4,25,202
2025-01-07T21:23:45.8456920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.23,0.949,253.6,325.4,25,202
2025-01-07T21:23:45.9238131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.63,0.949,253.6,325.8,25,204
2025-01-07T21:23:45.9862871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.63,0.949,253.6,325.8,25,205
2025-01-07T21:23:46.0487584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.63,0.949,253.6,325.8,25,205
2025-01-07T21:23:46.1112514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.63,0.949,253.6,325.8,25,205
2025-01-07T21:23:46.1738354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.63,0.949,253.6,325.8,25,205
2025-01-07T21:23:46.2362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.63,0.949,253.6,325.8,25,204
2025-01-07T21:23:46.3143512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.63,0.949,253.6,325.8,25,204
2025-01-07T21:23:46.3768865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.63,0.949,253.6,325.8,25,204
2025-01-07T21:23:46.4391745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.54,0.949,253.6,325.8,24,204
2025-01-07T21:23:46.5017831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.54,0.949,253.6,325.8,24,205
2025-01-07T21:23:46.5642862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,171.17,1.103,261.1,325.8,24,208
2025-01-07T21:23:46.6423929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.17,1.103,261.1,325.8,24,209
2025-01-07T21:23:46.7048573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,174.17,1.103,261.1,325.8,24,211
2025-01-07T21:23:46.7674462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,175.17,1.103,261.1,325.8,24,212
2025-01-07T21:23:46.8297402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,174.17,1.103,261.1,325.8,24,211
2025-01-07T21:23:46.9079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,171.37,1.103,261.1,326,24,208
2025-01-07T21:23:46.9703662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.37,1.103,261.1,326,24,205
2025-01-07T21:23:47.0329356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.37,1.103,261.1,326,24,205
2025-01-07T21:23:47.0953984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.37,1.103,261.1,326,24,206
2025-01-07T21:23:47.1578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,171.37,1.103,261.1,326,24,208
2025-01-07T21:23:47.2204638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.37,1.103,261.1,326,24,209
2025-01-07T21:23:47.2984150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.37,1.103,261.1,326,24,209
2025-01-07T21:23:47.3609726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.37,1.103,261.1,326,24,209
2025-01-07T21:23:47.4234438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,172.25,1.103,261.1,326,23,209
2025-01-07T21:23:47.4859686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,172.21,1.12,263.3,326,23,209
2025-01-07T21:23:47.5484575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.21,1.12,263.3,326,23,208
2025-01-07T21:23:47.6265040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.21,1.12,263.3,326,23,208
2025-01-07T21:23:47.6890628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.21,1.12,263.3,326,23,208
2025-01-07T21:23:47.7515453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.22,1.12,263.3,326,23,206
2025-01-07T21:23:47.8140957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.22,1.12,263.3,326,23,206
2025-01-07T21:23:47.8765439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.22,1.12,263.3,326,23,206
2025-01-07T21:23:47.9545946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.61,1.12,263.3,326.4,23,206
2025-01-07T21:23:48.0171268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.61,1.12,263.3,326.4,23,208
2025-01-07T21:23:48.0796528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.61,1.12,263.3,326.4,23,208
2025-01-07T21:23:48.1421380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.61,1.12,263.3,326.4,23,208
2025-01-07T21:23:48.2045596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.61,1.12,263.3,326.4,23,206
2025-01-07T21:23:48.2826816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.62,1.12,263.3,326.4,23,205
2025-01-07T21:23:48.3451837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,1.12,263.3,326.4,23,204
2025-01-07T21:23:48.4076961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,1.12,263.3,326.4,23,204
2025-01-07T21:23:48.4701985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,1.12,263.3,326.4,23,204
2025-01-07T21:23:48.5326623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.62,1.12,263.3,326.4,23,204
2025-01-07T21:23:48.5952292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.04,0.951,262.6,326.4,23,204
2025-01-07T21:23:48.6732861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.04,0.951,262.6,326.4,23,204
2025-01-07T21:23:48.7357362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.04,0.951,262.6,326.4,23,204
2025-01-07T21:23:48.7982316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.04,0.951,262.6,326.4,23,204
2025-01-07T21:23:48.8607805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.05,0.951,262.6,326.4,23,202
2025-01-07T21:23:48.9243132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.04,0.951,262.6,327.4,23,202
2025-01-07T21:23:49.0013472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.04,0.951,262.6,327.4,23,202
2025-01-07T21:23:49.0637023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.04,0.951,262.6,327.4,23,202
2025-01-07T21:23:49.1263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.04,0.951,262.6,327.4,23,202
2025-01-07T21:23:49.1888282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.04,0.951,262.6,327.4,23,202
2025-01-07T21:23:49.2512686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.04,0.951,262.6,327.4,23,202
2025-01-07T21:23:49.3293980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.04,0.951,262.6,327.4,23,202
2025-01-07T21:23:49.3917488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.05,0.951,262.6,327.4,23,201
2025-01-07T21:23:49.4542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.05,0.951,262.6,327.4,23,200
2025-01-07T21:23:49.5167950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,164.06,0.951,262.6,327.4,23,199
2025-01-07T21:23:49.5793905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,164.06,0.951,262.6,327.4,23,199
2025-01-07T21:23:49.6574160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,164.06,0.951,262.6,327.4,23,199
2025-01-07T21:23:49.7199075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.82,0.641,264,327.4,23,199
2025-01-07T21:23:49.7824278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.82,0.641,264,327.4,23,199
2025-01-07T21:23:49.8449287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.82,0.641,264,327.4,23,199
2025-01-07T21:23:49.9073469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.21,0.641,264,328.8,23,201
2025-01-07T21:23:49.9855421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.21,0.641,264,328.8,23,201
2025-01-07T21:23:50.0479517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.21,0.641,264,328.8,23,201
2025-01-07T21:23:50.1104447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.21,0.641,264,328.8,23,202
2025-01-07T21:23:50.1729626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.21,0.641,264,328.8,23,202
2025-01-07T21:23:50.2354376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.21,0.641,264,328.8,23,202
2025-01-07T21:23:50.3134567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.21,0.641,264,328.8,23,201
2025-01-07T21:23:50.3760099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.21,0.641,264,328.8,23,201
2025-01-07T21:23:50.4385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.22,0.641,264,328.8,23,199
2025-01-07T21:23:50.5010875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.22,0.641,264,328.8,23,198
2025-01-07T21:23:50.5635152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.98,0.333,266.7,328.8,23,198
2025-01-07T21:23:50.6416241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.99,0.333,266.7,328.8,23,197
2025-01-07T21:23:50.7040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.98,0.333,266.7,328.8,23,198
2025-01-07T21:23:50.7665982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.98,0.333,266.7,328.8,23,199
2025-01-07T21:23:50.8290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.98,0.333,266.7,328.8,23,199
2025-01-07T21:23:50.9072092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.48,0.333,266.7,329.3,23,199
2025-01-07T21:23:50.9539636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.48,0.333,266.7,329.3,23,199
2025-01-07T21:23:51.0321711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.49,0.333,266.7,329.3,23,197
2025-01-07T21:23:51.0946847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.49,0.333,266.7,329.3,23,197
2025-01-07T21:23:51.1571377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.49,0.333,266.7,329.3,23,197
2025-01-07T21:23:51.2196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.49,0.333,266.7,329.3,23,195
2025-01-07T21:23:51.2821036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.49,0.333,266.7,329.3,23,195
2025-01-07T21:23:51.3602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.49,0.333,266.7,329.3,23,195
2025-01-07T21:23:51.4225949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.53,0.333,266.7,329.3,24,195
2025-01-07T21:23:51.4850519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,164.81,0.214,272.3,329.3,24,196
2025-01-07T21:23:51.5483024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.81,0.214,272.3,329.3,24,197
2025-01-07T21:23:51.6101746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.81,0.214,272.3,329.3,24,197
2025-01-07T21:23:51.6883526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.81,0.214,272.3,329.3,24,197
2025-01-07T21:23:51.7507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.82,0.214,272.3,329.3,24,195
2025-01-07T21:23:51.8132094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.82,0.214,272.3,329.3,24,194
2025-01-07T21:23:51.8757719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.82,0.214,272.3,329.3,24,194
2025-01-07T21:23:51.9382418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.32,0.214,272.3,328.8,24,193
2025-01-07T21:23:52.0163406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.32,0.214,272.3,328.8,24,193
2025-01-07T21:23:52.0788857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.32,0.214,272.3,328.8,24,194
2025-01-07T21:23:52.1413296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.32,0.214,272.3,328.8,24,194
2025-01-07T21:23:52.2038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.32,0.214,272.3,328.8,24,194
2025-01-07T21:23:52.2662375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,163.32,0.214,272.3,328.8,24,195
2025-01-07T21:23:52.3444612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,164.31,0.214,272.3,328.8,24,196
2025-01-07T21:23:52.4069191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.31,0.214,272.3,328.8,24,197
2025-01-07T21:23:52.4694165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.31,0.214,272.3,328.8,24,198
2025-01-07T21:23:52.5318337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.31,0.214,272.3,328.8,24,198
2025-01-07T21:23:52.5943180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.93,0.395,277.9,328.8,24,197
2025-01-07T21:23:52.6724214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.93,0.395,277.9,328.8,24,197
2025-01-07T21:23:52.7349281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.93,0.395,277.9,328.8,24,197
2025-01-07T21:23:52.7974301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.93,0.395,277.9,328.8,24,197
2025-01-07T21:23:52.8599115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.93,0.395,277.9,328.8,24,197
2025-01-07T21:23:52.9224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.34,0.395,277.9,328.2,24,197
2025-01-07T21:23:53.0005065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.34,0.395,277.9,328.2,24,197
2025-01-07T21:23:53.0629987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.34,0.395,277.9,328.2,24,197
2025-01-07T21:23:53.1254867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.33,0.395,277.9,328.2,24,198
2025-01-07T21:23:53.1879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.33,0.395,277.9,328.2,24,198
2025-01-07T21:23:53.2503719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.33,0.395,277.9,328.2,24,198
2025-01-07T21:23:53.3129763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.33,0.395,277.9,328.2,24,198
2025-01-07T21:23:53.3910911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.33,0.395,277.9,328.2,24,198
2025-01-07T21:23:53.4535571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.36,0.395,277.9,328.2,25,198
2025-01-07T21:23:53.5160400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.36,0.395,277.9,328.2,25,198
2025-01-07T21:23:53.5841228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.36,0.395,277.9,328.2,25,198
2025-01-07T21:23:53.6465784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.36,0.395,277.9,328.2,25,198
2025-01-07T21:23:53.7090591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.61,0.762,279.2,328.2,25,198
2025-01-07T21:23:53.7715690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.61,0.762,279.2,328.2,25,198
2025-01-07T21:23:53.8496857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.6,0.762,279.2,328.2,25,199
2025-01-07T21:23:53.9143125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.58,0.762,279.2,328.2,25,201
2025-01-07T21:23:53.9766694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.58,0.762,279.2,328.2,25,201
2025-01-07T21:23:54.0392375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.57,0.762,279.2,328.2,25,202
2025-01-07T21:23:54.1016462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.57,0.762,279.2,328.2,25,202
2025-01-07T21:23:54.1642245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.59,0.762,279.2,328.2,25,200
2025-01-07T21:23:54.2423473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.6,0.762,279.2,328.2,25,199
2025-01-07T21:23:54.3047853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.6,0.762,279.2,328.2,25,199
2025-01-07T21:23:54.3673224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.6,0.762,279.2,328.2,25,199
2025-01-07T21:23:54.4297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.51,0.762,279.2,328.2,24,201
2025-01-07T21:23:54.4923083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.5,0.762,279.2,328.2,24,202
2025-01-07T21:23:54.5704519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.73,1.088,277.6,328.2,24,204
2025-01-07T21:23:54.6328184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.73,1.088,277.6,328.2,24,204
2025-01-07T21:23:54.6952618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.73,1.088,277.6,328.2,24,204
2025-01-07T21:23:54.7578566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.73,1.088,277.6,328.2,24,204
2025-01-07T21:23:54.8203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.76,1.088,277.6,328.2,24,202
2025-01-07T21:23:54.9140553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.66,1.088,277.6,328.1,24,202
2025-01-07T21:23:54.9609924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.66,1.088,277.6,328.1,24,202
2025-01-07T21:23:55.0234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.66,1.088,277.6,328.1,24,202
2025-01-07T21:23:55.0858866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.66,1.088,277.6,328.1,24,202
2025-01-07T21:23:55.1484000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.66,1.088,277.6,328.1,24,202
2025-01-07T21:23:55.2264856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.66,1.088,277.6,328.1,24,202
2025-01-07T21:23:55.2889991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.67,1.088,277.6,328.1,24,201
2025-01-07T21:23:55.3514772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.67,1.088,277.6,328.1,24,201
2025-01-07T21:23:55.4139032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.57,1.088,277.6,328.1,23,201
2025-01-07T21:23:55.4764574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.55,1.088,277.6,328.1,23,202
2025-01-07T21:23:55.5545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.32,1.157,273,328.1,23,202
2025-01-07T21:23:55.6170462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.32,1.157,273,328.1,23,202
2025-01-07T21:23:55.6795381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.32,1.157,273,328.1,23,202
2025-01-07T21:23:55.7419829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.34,1.157,273,328.1,23,201
2025-01-07T21:23:55.8045095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.34,1.157,273,328.1,23,201
2025-01-07T21:23:55.8826344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.34,1.157,273,328.1,23,201
2025-01-07T21:23:55.9451628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.83,1.157,273,328.6,23,201
2025-01-07T21:23:56.0076084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.82,1.157,273,328.6,23,202
2025-01-07T21:23:56.0700893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.82,1.157,273,328.6,23,202
2025-01-07T21:23:56.1326943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.82,1.157,273,328.6,23,202
2025-01-07T21:23:56.2106980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.82,1.157,273,328.6,23,202
2025-01-07T21:23:56.2732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.82,1.157,273,328.6,23,202
2025-01-07T21:23:56.3356413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.82,1.157,273,328.6,23,202
2025-01-07T21:23:56.3981401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.93,1.157,273,328.6,24,202
2025-01-07T21:23:56.4606983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.93,1.157,273,328.6,24,202
2025-01-07T21:23:56.5231325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.93,1.157,273,328.6,24,202
2025-01-07T21:23:56.6012352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.15,1.037,265.8,328.6,24,202
2025-01-07T21:23:56.6637056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.15,1.037,265.8,328.6,24,201
2025-01-07T21:23:56.7298478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.17,1.037,265.8,328.6,24,198
2025-01-07T21:23:56.7923456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.18,1.037,265.8,328.6,24,197
2025-01-07T21:23:56.8549001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,163.18,1.037,265.8,328.6,24,197
2025-01-07T21:23:56.9172654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.86,1.037,265.8,329.3,24,199
2025-01-07T21:23:56.9953578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.85,1.037,265.8,329.3,24,201
2025-01-07T21:23:57.0578799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.84,1.037,265.8,329.3,24,202
2025-01-07T21:23:57.1203122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.84,1.037,265.8,329.3,24,202
2025-01-07T21:23:57.1828644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.85,1.037,265.8,329.3,24,201
2025-01-07T21:23:57.2453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.85,1.037,265.8,329.3,24,201
2025-01-07T21:23:57.3233885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.85,1.037,265.8,329.3,24,201
2025-01-07T21:23:57.3859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.85,1.037,265.8,329.3,24,201
2025-01-07T21:23:57.4483694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.12,1.037,265.8,329.3,27,201
2025-01-07T21:23:57.5108910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.12,1.037,265.8,329.3,27,201
2025-01-07T21:23:57.5733917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.12,1.037,265.8,329.3,27,201
2025-01-07T21:23:57.6514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.12,1.037,265.8,329.3,27,201
2025-01-07T21:23:57.7139787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.37,0.923,265.4,329.3,27,199
2025-01-07T21:23:57.7764265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.37,0.923,265.4,329.3,27,199
2025-01-07T21:23:57.8390152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.37,0.923,265.4,329.3,27,199
2025-01-07T21:23:57.9014341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.95,0.923,265.4,329.9,27,201
2025-01-07T21:23:57.9795655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.95,0.923,265.4,329.9,27,202
2025-01-07T21:23:58.0420490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.95,0.923,265.4,329.9,27,202
2025-01-07T21:23:58.1044692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.95,0.923,265.4,329.9,27,201
2025-01-07T21:23:58.1670157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.95,0.923,265.4,329.9,27,202
2025-01-07T21:23:58.2295004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.95,0.923,265.4,329.9,27,201
2025-01-07T21:23:58.3076510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.95,0.923,265.4,329.9,27,201
2025-01-07T21:23:58.3700766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.95,0.923,265.4,329.9,27,201
2025-01-07T21:23:58.4325282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.95,0.923,265.4,329.9,27,202
2025-01-07T21:23:58.4950994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.95,0.923,265.4,329.9,27,202
2025-01-07T21:23:58.5575425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,170.07,0.913,279,329.9,27,202
2025-01-07T21:23:58.6200487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,168.09,0.913,279,329.9,27,200
2025-01-07T21:23:58.6981867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.1,0.913,279,329.9,27,199
2025-01-07T21:23:58.7606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.1,0.913,279,329.9,27,199
2025-01-07T21:23:58.8231168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,169.08,0.913,279,329.9,27,201
2025-01-07T21:23:58.9012806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,171.35,0.913,279,330.2,27,203
2025-01-07T21:23:58.9481355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,172.34,0.913,279,330.2,27,204
2025-01-07T21:23:59.0262304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,172.34,0.913,279,330.2,27,204
2025-01-07T21:23:59.0886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,171.35,0.913,279,330.2,27,203
2025-01-07T21:23:59.1512321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.37,0.913,279,330.2,27,201
2025-01-07T21:23:59.2135811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.37,0.913,279,330.2,27,201
2025-01-07T21:23:59.2761503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169.37,0.913,279,330.2,27,201
2025-01-07T21:23:59.3542889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,170.36,0.913,279,330.2,27,202
2025-01-07T21:23:59.4167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.28,0.913,279,330.2,26,203
2025-01-07T21:23:59.4792249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.28,0.913,279,330.2,26,203
2025-01-07T21:23:59.5417645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.34,1.031,295.3,330.2,26,202
2025-01-07T21:23:59.6042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.34,1.031,295.3,330.2,26,202
2025-01-07T21:23:59.6823965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.36,1.031,295.3,330.2,26,201
2025-01-07T21:23:59.7447857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.34,1.031,295.3,330.2,26,202
2025-01-07T21:23:59.8073214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.34,1.031,295.3,330.2,26,202
2025-01-07T21:23:59.8698231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.34,1.031,295.3,330.2,26,202
2025-01-07T21:23:59.9322883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.46,1.031,295.3,330.3,26,201
2025-01-07T21:24:00.0104720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.48,1.031,295.3,330.3,26,200
2025-01-07T21:24:00.0728744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.5,1.031,295.3,330.3,26,199
2025-01-07T21:24:00.1352924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.5,1.031,295.3,330.3,26,199
2025-01-07T21:24:00.1978802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.46,1.031,295.3,330.3,26,201
2025-01-07T21:24:00.2603988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,171.41,1.031,295.3,330.3,26,203
2025-01-07T21:24:00.3384602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.39,1.031,295.3,330.3,26,204
2025-01-07T21:24:00.4009666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,173.21,1.031,295.3,330.3,24,205
2025-01-07T21:24:00.4634475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,173.21,1.031,295.3,330.3,24,205
2025-01-07T21:24:00.5259304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,174.19,1.031,295.3,330.3,24,206
2025-01-07T21:24:00.5884182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.39,1.049,303.7,330.3,24,205
2025-01-07T21:24:00.6508929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.39,1.049,303.7,330.3,24,205
2025-01-07T21:24:00.7290441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.39,1.049,303.7,330.3,24,205
2025-01-07T21:24:00.7914556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.39,1.049,303.7,330.3,24,205
2025-01-07T21:24:00.8539832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,173.39,1.049,303.7,330.3,24,205
2025-01-07T21:24:00.9164859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,172.51,1.049,303.7,330.4,24,204
2025-01-07T21:24:00.9789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.57,1.049,303.7,330.4,24,202
2025-01-07T21:24:01.0570890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,169.6,1.049,303.7,330.4,24,201
2025-01-07T21:24:01.1194972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.66,1.049,303.7,330.4,24,199
2025-01-07T21:24:01.1820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.69,1.049,303.7,330.4,24,198
2025-01-07T21:24:01.2445022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.69,1.049,303.7,330.4,24,198
2025-01-07T21:24:01.3070298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.69,1.049,303.7,330.4,24,198
2025-01-07T21:24:01.3851504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.69,1.049,303.7,330.4,24,198
2025-01-07T21:24:01.4476120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,166.46,1.049,303.7,330.4,21,198
2025-01-07T21:24:01.5101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,168.39,1.049,303.7,330.4,21,200
2025-01-07T21:24:01.5725907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.35,1.049,303.7,330.4,21,201
2025-01-07T21:24:01.6350941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,169.35,1.049,303.7,330.4,21,201
2025-01-07T21:24:01.6998845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.79,0.835,305,330.4,21,201
2025-01-07T21:24:01.7780168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.79,0.835,305,330.4,21,201
2025-01-07T21:24:01.8405489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.85,0.835,305,330.4,21,199
2025-01-07T21:24:01.9030897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.98,0.835,305,330.5,21,198
2025-01-07T21:24:01.9655143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.0279751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.1061190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.1717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.2342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.2967998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.3592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.4218171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.4998673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,166.01,0.835,305,330.5,21,197
2025-01-07T21:24:02.5623797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.4,0.549,299.1,330.5,21,197
2025-01-07T21:24:02.6248318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.43,0.549,299.1,330.5,21,195
2025-01-07T21:24:02.6873029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.43,0.549,299.1,330.5,21,195
2025-01-07T21:24:02.7498645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.45,0.549,299.1,330.5,21,194
2025-01-07T21:24:02.8279165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.45,0.549,299.1,330.5,21,194
2025-01-07T21:24:02.9060612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.47,0.549,299.1,330.5,21,193
2025-01-07T21:24:02.9528768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.51,0.549,299.1,330.5,21,191
2025-01-07T21:24:03.0152687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.51,0.549,299.1,330.5,21,191
2025-01-07T21:24:03.0778494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.53,0.549,299.1,330.5,21,190
2025-01-07T21:24:03.1558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.53,0.549,299.1,330.5,21,190
2025-01-07T21:24:03.2185185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.51,0.549,299.1,330.5,21,191
2025-01-07T21:24:03.2808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.51,0.549,299.1,330.5,21,191
2025-01-07T21:24:03.3434639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.53,0.549,299.1,330.5,21,190
2025-01-07T21:24:03.4059754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.61,0.549,299.1,330.5,23,190
2025-01-07T21:24:03.4683953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.61,0.549,299.1,330.5,23,190
2025-01-07T21:24:03.5465115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.59,0.549,299.1,330.5,23,191
2025-01-07T21:24:03.6089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.58,0.549,299.1,330.5,23,192
2025-01-07T21:24:03.6715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.56,0.549,299.1,330.5,23,193
2025-01-07T21:24:03.7339999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.56,0.451,286,330.5,23,193
2025-01-07T21:24:03.7965292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.56,0.451,286,330.5,23,193
2025-01-07T21:24:03.8745496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.58,0.451,286,330.5,23,191
2025-01-07T21:24:03.9370747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.58,0.451,286,330.5,23,191
2025-01-07T21:24:03.9995627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.58,0.451,286,330.5,23,191
2025-01-07T21:24:04.0620010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.6,0.451,286,330.5,23,190
2025-01-07T21:24:04.1245107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.6,0.451,286,330.5,23,190
2025-01-07T21:24:04.2026239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.58,0.451,286,330.5,23,191
2025-01-07T21:24:04.2651509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.58,0.451,286,330.5,23,191
2025-01-07T21:24:04.3276233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.58,0.451,286,330.5,23,191
2025-01-07T21:24:04.3901497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.56,0.451,286,330.5,23,193
2025-01-07T21:24:04.4525897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.56,0.451,286,330.5,23,193
2025-01-07T21:24:04.5307172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.56,0.451,286,330.5,23,193
2025-01-07T21:24:04.5931854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.56,0.451,286,330.5,23,193
2025-01-07T21:24:04.6557773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.23,0.582,280.9,330.5,23,193
2025-01-07T21:24:04.7182011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.25,0.582,280.9,330.5,23,191
2025-01-07T21:24:04.7806773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.25,0.582,280.9,330.5,23,191
2025-01-07T21:24:04.8588690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.25,0.582,280.9,330.5,23,191
2025-01-07T21:24:04.9212922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.45,0.582,280.9,330.7,23,191
2025-01-07T21:24:04.9837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.45,0.582,280.9,330.7,23,191
2025-01-07T21:24:05.0461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.45,0.582,280.9,330.7,23,191
2025-01-07T21:24:05.1086748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.46,0.582,280.9,330.7,23,190
2025-01-07T21:24:05.1868334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.45,0.582,280.9,330.7,23,191
2025-01-07T21:24:05.2494379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.45,0.582,280.9,330.7,23,191
2025-01-07T21:24:05.3118033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.45,0.582,280.9,330.7,23,191
2025-01-07T21:24:05.3743031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.43,0.582,280.9,330.7,23,193
2025-01-07T21:24:05.4367320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.37,0.582,280.9,330.7,22,193
2025-01-07T21:24:05.5148906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.36,0.582,280.9,330.7,22,194
2025-01-07T21:24:05.5772843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.37,0.582,280.9,330.7,22,193
2025-01-07T21:24:05.6406755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.753,284.3,330.7,22,194
2025-01-07T21:24:05.7023528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.02,0.753,284.3,330.7,22,194
2025-01-07T21:24:05.7648363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.04,0.753,284.3,330.7,22,193
2025-01-07T21:24:05.8272924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.06,0.753,284.3,330.7,22,192
2025-01-07T21:24:05.9054971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.2,0.753,284.3,330.8,22,190
2025-01-07T21:24:05.9679583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.2,0.753,284.3,330.8,22,190
2025-01-07T21:24:06.0303991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,159.2,0.753,284.3,330.8,22,190
2025-01-07T21:24:06.0929015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,160.18,0.753,284.3,330.8,22,191
2025-01-07T21:24:06.1553983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.14,0.753,284.3,330.8,22,193
2025-01-07T21:24:06.2334533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.14,0.753,284.3,330.8,22,193
2025-01-07T21:24:06.2960066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.14,0.753,284.3,330.8,22,193
2025-01-07T21:24:06.3583551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.12,0.753,284.3,330.8,22,194
2025-01-07T21:24:06.4209897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.12,0.753,284.3,330.8,22,194
2025-01-07T21:24:06.4834554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.12,0.753,284.3,330.8,22,194
2025-01-07T21:24:06.5615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.14,0.753,284.3,330.8,22,193
2025-01-07T21:24:06.6240204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.14,0.753,284.3,330.8,22,193
2025-01-07T21:24:06.6866141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.16,0.753,284.3,330.8,22,192
2025-01-07T21:24:06.7490295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161,0.845,286.2,330.8,22,192
2025-01-07T21:24:06.8116063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161,0.845,286.2,330.8,22,192
2025-01-07T21:24:06.8895325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.98,0.845,286.2,330.8,22,193
2025-01-07T21:24:06.9520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.78,0.845,286.2,330.6,22,193
2025-01-07T21:24:07.0145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.78,0.845,286.2,330.6,22,193
2025-01-07T21:24:07.0771094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.78,0.845,286.2,330.6,22,193
2025-01-07T21:24:07.1394718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.76,0.845,286.2,330.6,22,194
2025-01-07T21:24:07.2176396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.76,0.845,286.2,330.6,22,194
2025-01-07T21:24:07.2802079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.78,0.845,286.2,330.6,22,193
2025-01-07T21:24:07.3466015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,161.78,0.845,286.2,330.6,22,193
2025-01-07T21:24:07.4091408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.83,0.845,286.2,330.6,22,191
2025-01-07T21:24:07.4716292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.83,0.845,286.2,330.6,22,191
2025-01-07T21:24:07.5341348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.83,0.845,286.2,330.6,22,191
2025-01-07T21:24:07.5966047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.74,0.861,283.9,330.6,22,191
2025-01-07T21:24:07.6746835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.74,0.861,283.9,330.6,22,191
2025-01-07T21:24:07.7370532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.74,0.861,283.9,330.6,22,191
2025-01-07T21:24:07.7996725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.74,0.861,283.9,330.6,22,191
2025-01-07T21:24:07.8621656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,159.74,0.861,283.9,330.6,22,191
2025-01-07T21:24:07.9246274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.45,0.861,283.9,330.3,22,191
2025-01-07T21:24:08.0027693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.45,0.861,283.9,330.3,22,191
2025-01-07T21:24:08.0652735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,159.45,0.861,283.9,330.3,22,191
2025-01-07T21:24:08.1277813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.47,0.861,283.9,330.3,22,190
2025-01-07T21:24:08.1902190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.47,0.861,283.9,330.3,22,190
2025-01-07T21:24:08.2526581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.47,0.861,283.9,330.3,22,190
2025-01-07T21:24:08.3307690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.47,0.861,283.9,330.3,22,190
2025-01-07T21:24:08.3934083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.47,0.861,283.9,330.3,22,190
2025-01-07T21:24:08.4558177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,158.47,0.861,283.9,330.3,22,190
2025-01-07T21:24:08.5182832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.49,0.861,283.9,330.3,22,189
2025-01-07T21:24:08.5807625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,155.54,0.861,283.9,330.3,22,187
2025-01-07T21:24:08.6588660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.57,0.861,283.9,330.3,22,186
2025-01-07T21:24:08.7212922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.63,0.847,283.3,330.3,22,184
2025-01-07T21:24:08.7839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.65,0.847,283.3,330.3,22,183
2025-01-07T21:24:08.8463331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.65,0.847,283.3,330.3,22,183
2025-01-07T21:24:08.9088379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.94,0.847,283.3,330.6,22,183
2025-01-07T21:24:08.9869016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.92,0.847,283.3,330.6,22,184
2025-01-07T21:24:09.0494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,153.9,0.847,283.3,330.6,22,185
2025-01-07T21:24:09.1118586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,154.87,0.847,283.3,330.6,22,186
2025-01-07T21:24:09.1743949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.92,0.847,283.3,330.6,22,184
2025-01-07T21:24:09.2369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.94,0.847,283.3,330.6,22,183
2025-01-07T21:24:09.3150369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.94,0.847,283.3,330.6,22,183
2025-01-07T21:24:09.3775406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,149.99,0.847,283.3,330.6,22,181
2025-01-07T21:24:09.4400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.4,0.835,293.5,330.6,25,183
2025-01-07T21:24:09.5024468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.37,0.835,293.5,330.6,25,184
2025-01-07T21:24:09.5649060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.3,0.835,293.5,330.6,25,187
2025-01-07T21:24:09.6280796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.28,0.835,293.5,330.6,25,188
2025-01-07T21:24:09.7055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.28,0.835,293.5,330.6,25,188
2025-01-07T21:24:09.7680329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.28,0.835,293.5,330.6,25,188
2025-01-07T21:24:09.8305455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.32,0.835,293.5,330.6,25,186
2025-01-07T21:24:09.9086778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.15,0.835,293.5,331.4,25,184
2025-01-07T21:24:09.9554811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.18,0.835,293.5,331.4,25,183
2025-01-07T21:24:10.0335876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.18,0.835,293.5,331.4,25,183
2025-01-07T21:24:10.0960899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.18,0.835,293.5,331.4,25,183
2025-01-07T21:24:10.1586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.15,0.835,293.5,331.4,25,184
2025-01-07T21:24:10.2210325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,152.2,0.835,293.5,331.4,25,182
2025-01-07T21:24:10.2835675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,150.25,0.835,293.5,331.4,25,180
2025-01-07T21:24:10.3616821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,151.23,0.835,293.5,331.4,25,181
2025-01-07T21:24:10.4241312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,145.35,0.835,293.5,331.4,24,175
2025-01-07T21:24:10.4866448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,145.35,0.835,293.5,331.4,24,175
2025-01-07T21:24:10.5490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,150.21,0.835,293.5,331.4,24,180
2025-01-07T21:24:10.6116182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,151.18,0.835,293.5,331.4,24,181
2025-01-07T21:24:10.6758677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,151.18,0.835,293.5,331.4,24,181
2025-01-07T21:24:10.7540128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.52,0.883,309,331.4,24,183
2025-01-07T21:24:10.8164745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.49,0.883,309,331.4,24,184
2025-01-07T21:24:10.9102914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.98,0.883,309,331.9,24,184
2025-01-07T21:24:10.9414589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.98,0.883,309,331.9,24,184
2025-01-07T21:24:11.0038735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.98,0.883,309,331.9,24,184
2025-01-07T21:24:11.0820345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.98,0.883,309,331.9,24,184
2025-01-07T21:24:11.1445440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.01,0.883,309,331.9,24,183
2025-01-07T21:24:11.2069661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.01,0.883,309,331.9,24,183
2025-01-07T21:24:11.2694927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.98,0.883,309,331.9,24,184
2025-01-07T21:24:11.3319893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.98,0.883,309,331.9,24,184
2025-01-07T21:24:11.4100826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.94,0.883,309,331.9,23,184
2025-01-07T21:24:11.4725800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.9,0.883,309,331.9,23,185
2025-01-07T21:24:11.5350966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.87,0.883,309,331.9,23,186
2025-01-07T21:24:11.5975700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.04,0.923,315,331.9,23,186
2025-01-07T21:24:11.6601008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,156.07,0.923,315,331.9,23,185
2025-01-07T21:24:11.7381026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.11,0.923,315,331.9,23,184
2025-01-07T21:24:11.8006332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.11,0.923,315,331.9,23,184
2025-01-07T21:24:11.8661037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.11,0.923,315,331.9,23,184
2025-01-07T21:24:11.9285913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.78,0.923,315,331.6,23,185
2025-01-07T21:24:11.9911022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.75,0.923,315,331.6,23,186
2025-01-07T21:24:12.0535674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.75,0.923,315,331.6,23,186
2025-01-07T21:24:12.1316804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.75,0.923,315,331.6,23,186
2025-01-07T21:24:12.1942099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.82,0.923,315,331.6,23,184
2025-01-07T21:24:12.2568068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.86,0.923,315,331.6,23,183
2025-01-07T21:24:12.3191421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.86,0.923,315,331.6,23,183
2025-01-07T21:24:12.3815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.86,0.923,315,331.6,23,183
2025-01-07T21:24:12.4597166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.86,0.923,315,331.6,23,183
2025-01-07T21:24:12.5221970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.86,0.923,315,331.6,23,183
2025-01-07T21:24:12.5847279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.72,0.877,309.1,331.6,23,182
2025-01-07T21:24:12.6471966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.76,0.877,309.1,331.6,23,181
2025-01-07T21:24:12.7097056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.76,0.877,309.1,331.6,23,181
2025-01-07T21:24:12.7876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,150.79,0.877,309.1,331.6,23,180
2025-01-07T21:24:12.8503620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,150.79,0.877,309.1,331.6,23,180
2025-01-07T21:24:12.9127858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,151.08,0.877,309.1,330.9,23,181
2025-01-07T21:24:12.9753411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.98,0.877,309.1,330.9,23,184
2025-01-07T21:24:13.0377912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,156.88,0.877,309.1,330.9,23,187
2025-01-07T21:24:13.1002290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.85,0.877,309.1,330.9,23,188
2025-01-07T21:24:13.1784323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.85,0.877,309.1,330.9,23,188
2025-01-07T21:24:13.2408484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.85,0.877,309.1,330.9,23,188
2025-01-07T21:24:13.3034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.85,0.877,309.1,330.9,23,188
2025-01-07T21:24:13.3657850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,157.85,0.877,309.1,330.9,23,188
2025-01-07T21:24:13.4282398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.89,0.877,309.1,330.9,24,188
2025-01-07T21:24:13.5063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.92,0.877,309.1,330.9,24,187
2025-01-07T21:24:13.5689505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.92,0.877,309.1,330.9,24,187
2025-01-07T21:24:13.6313832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.92,0.877,309.1,330.9,24,187
2025-01-07T21:24:13.6939341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.57,0.849,295.7,330.9,24,187
2025-01-07T21:24:13.7563724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.57,0.849,295.7,330.9,24,187
2025-01-07T21:24:13.8344646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.55,0.849,295.7,330.9,24,188
2025-01-07T21:24:13.8970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.16,0.849,295.7,330.5,24,188
2025-01-07T21:24:13.9594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.16,0.849,295.7,330.5,24,188
2025-01-07T21:24:14.0219460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.16,0.849,295.7,330.5,24,188
2025-01-07T21:24:14.0843370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.16,0.849,295.7,330.5,24,188
2025-01-07T21:24:14.1625333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.18,0.849,295.7,330.5,24,187
2025-01-07T21:24:14.2250246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.18,0.849,295.7,330.5,24,187
2025-01-07T21:24:14.2874409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.18,0.849,295.7,330.5,24,187
2025-01-07T21:24:14.3499623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.21,0.849,295.7,330.5,24,186
2025-01-07T21:24:14.4124409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.18,0.849,295.7,330.5,24,187
2025-01-07T21:24:14.4906208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.16,0.849,295.7,330.5,24,188
2025-01-07T21:24:14.5530365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.68,0.966,285.6,330.5,24,189
2025-01-07T21:24:14.6155420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.63,0.966,285.6,330.5,24,191
2025-01-07T21:24:14.6780386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,161.59,0.966,285.6,330.5,24,193
2025-01-07T21:24:14.7404622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.55,0.966,285.6,330.5,24,195
2025-01-07T21:24:14.8186462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.52,0.966,285.6,330.5,24,196
2025-01-07T21:24:14.8968212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.8,0.966,285.6,330.8,24,197
2025-01-07T21:24:14.9435641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.78,0.966,285.6,330.8,24,198
2025-01-07T21:24:15.0061320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.78,0.966,285.6,330.8,24,198
2025-01-07T21:24:15.0685391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.8,0.966,285.6,330.8,24,197
2025-01-07T21:24:15.1310684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.86,0.966,285.6,330.8,24,194
2025-01-07T21:24:15.2091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.93,0.966,285.6,330.8,24,191
2025-01-07T21:24:15.2716821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.95,0.966,285.6,330.8,24,190
2025-01-07T21:24:15.3342168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.95,0.966,285.6,330.8,24,190
2025-01-07T21:24:15.3966820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.88,0.966,285.6,330.8,24,193
2025-01-07T21:24:15.4591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.86,0.966,285.6,330.8,24,194
2025-01-07T21:24:15.5372246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.84,0.966,285.6,330.8,24,195
2025-01-07T21:24:15.5997608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.8,0.966,285.6,330.8,24,197
2025-01-07T21:24:15.6622791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.8,0.966,285.6,330.8,24,197
2025-01-07T21:24:15.7247604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.38,1.174,286.7,330.8,24,198
2025-01-07T21:24:15.7871877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.38,1.174,286.7,330.8,24,198
2025-01-07T21:24:15.8653972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.4,1.174,286.7,330.8,24,197
2025-01-07T21:24:15.9279398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.33,1.174,286.7,331.7,24,195
2025-01-07T21:24:15.9902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.33,1.174,286.7,331.7,24,195
2025-01-07T21:24:16.0528097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.33,1.174,286.7,331.7,24,195
2025-01-07T21:24:16.1152584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.33,1.174,286.7,331.7,24,195
2025-01-07T21:24:16.1933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.28,1.174,286.7,331.7,24,197
2025-01-07T21:24:16.2558681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,167.26,1.174,286.7,331.7,24,198
2025-01-07T21:24:16.3183584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.21,1.174,286.7,331.7,24,200
2025-01-07T21:24:16.3808471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.95,1.174,286.7,331.7,22,202
2025-01-07T21:24:16.4433068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.9,1.174,286.7,331.7,22,204
2025-01-07T21:24:16.5214536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.9,1.174,286.7,331.7,22,204
2025-01-07T21:24:16.5838773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.9,1.174,286.7,331.7,22,204
2025-01-07T21:24:16.6464011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,172.82,1.285,293.5,331.7,22,204
2025-01-07T21:24:16.7088856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,170.88,1.285,293.5,331.7,22,202
2025-01-07T21:24:16.7713826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.91,1.285,293.5,331.7,22,201
2025-01-07T21:24:16.8495153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.98,1.285,293.5,331.7,22,199
2025-01-07T21:24:16.9119265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.72,1.285,293.5,332.4,22,197
2025-01-07T21:24:16.9744003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.82,1.285,293.5,332.4,22,194
2025-01-07T21:24:17.0368582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.9,1.285,293.5,332.4,22,192
2025-01-07T21:24:17.0993991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.97,1.285,293.5,332.4,22,190
2025-01-07T21:24:17.1775401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.01,1.285,293.5,332.4,22,189
2025-01-07T21:24:17.2400326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.01,1.285,293.5,332.4,22,189
2025-01-07T21:24:17.3025886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.97,1.285,293.5,332.4,22,190
2025-01-07T21:24:17.3649605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.97,1.285,293.5,332.4,22,190
2025-01-07T21:24:17.4274234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.86,1.285,293.5,332.4,21,190
2025-01-07T21:24:17.4899743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.34,1.14,298.8,332.4,21,190
2025-01-07T21:24:17.5680959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.34,1.14,298.8,332.4,21,190
2025-01-07T21:24:17.6305485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.34,1.14,298.8,332.4,21,190
2025-01-07T21:24:17.6930886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,159.38,1.14,298.8,332.4,21,189
2025-01-07T21:24:17.7553766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.34,1.14,298.8,332.4,21,190
2025-01-07T21:24:17.8180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.42,1.14,298.8,332.4,21,188
2025-01-07T21:24:17.8961672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.13,1.14,298.8,332.1,21,188
2025-01-07T21:24:17.9586312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.13,1.14,298.8,332.1,21,188
2025-01-07T21:24:18.0210541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.13,1.14,298.8,332.1,21,188
2025-01-07T21:24:18.0836322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.05,1.14,298.8,332.1,21,190
2025-01-07T21:24:18.1461004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.05,1.14,298.8,332.1,21,190
2025-01-07T21:24:18.2241782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.05,1.14,298.8,332.1,21,190
2025-01-07T21:24:18.2866603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.05,1.14,298.8,332.1,21,190
2025-01-07T21:24:18.3491437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,160.05,1.14,298.8,332.1,21,190
2025-01-07T21:24:18.4116560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.14,1.14,298.8,332.1,22,190
2025-01-07T21:24:18.4741348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.8,0.752,298.2,332.1,22,189
2025-01-07T21:24:18.5523224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.82,0.752,298.2,332.1,22,188
2025-01-07T21:24:18.6148186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.85,0.752,298.2,332.1,22,187
2025-01-07T21:24:18.6772409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.85,0.752,298.2,332.1,22,187
2025-01-07T21:24:18.7396622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.85,0.752,298.2,332.1,22,187
2025-01-07T21:24:18.8022657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.85,0.752,298.2,332.1,22,187
2025-01-07T21:24:18.8803852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.85,0.752,298.2,332.1,22,187
2025-01-07T21:24:18.9428847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.58,0.752,298.2,331.8,22,186
2025-01-07T21:24:19.0053228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.58,0.752,298.2,331.8,22,186
2025-01-07T21:24:19.0677231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.58,0.752,298.2,331.8,22,186
2025-01-07T21:24:19.1302922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,156.58,0.752,298.2,331.8,22,186
2025-01-07T21:24:19.1955752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.56,0.752,298.2,331.8,22,187
2025-01-07T21:24:19.2736250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.56,0.752,298.2,331.8,22,187
2025-01-07T21:24:19.3361383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,157.56,0.752,298.2,331.8,22,187
2025-01-07T21:24:19.3986452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.59,0.752,298.2,331.8,23,188
2025-01-07T21:24:19.4611041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.59,0.752,298.2,331.8,23,188
2025-01-07T21:24:19.5236227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.56,0.752,298.2,331.8,23,189
2025-01-07T21:24:19.5887372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.56,0.752,298.2,331.8,23,189
2025-01-07T21:24:19.6668705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.56,0.752,298.2,331.8,23,189
2025-01-07T21:24:19.7293414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.94,0.419,283.9,331.8,23,188
2025-01-07T21:24:19.7917906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.94,0.419,283.9,331.8,23,188
2025-01-07T21:24:19.8543482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.94,0.419,283.9,331.8,23,188
2025-01-07T21:24:19.9167238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.94,0.419,283.9,331.8,23,188
2025-01-07T21:24:19.9949329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.94,0.419,283.9,331.8,23,188
2025-01-07T21:24:20.0574050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.94,0.419,283.9,331.8,23,188
2025-01-07T21:24:20.1199158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,158.94,0.419,283.9,331.8,23,188
2025-01-07T21:24:20.1823398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.93,0.419,283.9,331.8,23,189
2025-01-07T21:24:20.2448321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.93,0.419,283.9,331.8,23,189
2025-01-07T21:24:20.3072468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.92,0.419,283.9,331.8,23,190
2025-01-07T21:24:20.3854988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.99,0.419,283.9,331.8,25,190
2025-01-07T21:24:20.4479243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.99,0.419,283.9,331.8,25,190
2025-01-07T21:24:20.5104236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.99,0.419,283.9,331.8,25,190
2025-01-07T21:24:20.5729001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.99,0.419,283.9,331.8,25,190
2025-01-07T21:24:20.6354383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.99,0.419,283.9,331.8,25,190
2025-01-07T21:24:20.7135411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.06,0.347,271.4,331.8,25,188
2025-01-07T21:24:20.7760271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.07,0.347,271.4,331.8,25,187
2025-01-07T21:24:20.8384891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.07,0.347,271.4,331.8,25,187
2025-01-07T21:24:20.9010149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.27,0.347,271.4,332,25,187
2025-01-07T21:24:20.9635165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.26,0.347,271.4,332,25,189
2025-01-07T21:24:21.0416118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.25,0.347,271.4,332,25,190
2025-01-07T21:24:21.1040680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.25,0.347,271.4,332,25,190
2025-01-07T21:24:21.1665775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.25,0.347,271.4,332,25,191
2025-01-07T21:24:21.2290337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.25,0.347,271.4,332,25,190
2025-01-07T21:24:21.2915556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.26,0.347,271.4,332,25,189
2025-01-07T21:24:21.3696772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.26,0.347,271.4,332,25,188
2025-01-07T21:24:21.4320717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.3,0.347,271.4,332,26,187
2025-01-07T21:24:21.4945893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.3,0.347,271.4,332,26,187
2025-01-07T21:24:21.5570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.21,0.46,287,332,26,187
2025-01-07T21:24:21.6195335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.18,0.46,287,332,26,190
2025-01-07T21:24:21.6977085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.17,0.46,287,332,26,191
2025-01-07T21:24:21.7601504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.18,0.46,287,332,26,190
2025-01-07T21:24:21.8227264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.21,0.46,287,332,26,187
2025-01-07T21:24:21.9009081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.45,0.46,287,332.2,26,183
2025-01-07T21:24:21.9477157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.45,0.46,287,332.2,26,183
2025-01-07T21:24:22.0257847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,156.43,0.46,287,332.2,26,185
2025-01-07T21:24:22.0882255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.4,0.46,287,332.2,26,188
2025-01-07T21:24:22.1507612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.37,0.46,287,332.2,26,191
2025-01-07T21:24:22.2132220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.37,0.46,287,332.2,26,191
2025-01-07T21:24:22.2756957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.35,0.46,287,332.2,26,193
2025-01-07T21:24:22.3538161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.36,0.46,287,332.2,26,192
2025-01-07T21:24:22.4162221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.38,0.46,287,332.2,26,190
2025-01-07T21:24:22.4787619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.38,0.46,287,332.2,26,190
2025-01-07T21:24:22.5412610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.39,0.46,287,332.2,26,189
2025-01-07T21:24:22.6037498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.4,0.46,287,332.2,26,188
2025-01-07T21:24:22.6662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.4,0.46,287,332.2,26,188
2025-01-07T21:24:22.7443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.32,0.654,301.9,332.2,26,188
2025-01-07T21:24:22.8067774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.34,0.654,301.9,332.2,26,187
2025-01-07T21:24:22.8693222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.34,0.654,301.9,332.2,26,187
2025-01-07T21:24:22.9318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.25,0.654,301.9,332.1,26,187
2025-01-07T21:24:22.9943321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.25,0.654,301.9,332.1,26,187
2025-01-07T21:24:23.0724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.25,0.654,301.9,332.1,26,187
2025-01-07T21:24:23.1349222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.25,0.654,301.9,332.1,26,187
2025-01-07T21:24:23.1974253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.23,0.654,301.9,332.1,26,188
2025-01-07T21:24:23.2599003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.23,0.654,301.9,332.1,26,188
2025-01-07T21:24:23.3222889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.23,0.654,301.9,332.1,26,188
2025-01-07T21:24:23.4005246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.11,0.654,301.9,332.1,24,190
2025-01-07T21:24:23.4629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.09,0.654,301.9,332.1,24,191
2025-01-07T21:24:23.5255396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.05,0.654,301.9,332.1,24,193
2025-01-07T21:24:23.5879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.03,0.654,301.9,332.1,24,194
2025-01-07T21:24:23.6504219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.94,0.778,307.1,332.1,24,195
2025-01-07T21:24:23.7285506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.94,0.778,307.1,332.1,24,195
2025-01-07T21:24:23.7910680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.99,0.778,307.1,332.1,24,193
2025-01-07T21:24:23.8533686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.01,0.778,307.1,332.1,24,192
2025-01-07T21:24:23.9160553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.94,0.778,307.1,332,24,191
2025-01-07T21:24:23.9803316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.96,0.778,307.1,332,24,190
2025-01-07T21:24:24.0428031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,158.04,0.778,307.1,332,24,187
2025-01-07T21:24:24.1208719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.13,0.778,307.1,332,24,184
2025-01-07T21:24:24.1834054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.16,0.778,307.1,332,24,183
2025-01-07T21:24:24.2459404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.16,0.778,307.1,332,24,183
2025-01-07T21:24:24.3083869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.1,0.778,307.1,332,24,185
2025-01-07T21:24:24.3708231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.778,307.1,332,25,188
2025-01-07T21:24:24.4489714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.778,307.1,332,25,188
2025-01-07T21:24:24.5114592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.778,307.1,332,25,188
2025-01-07T21:24:24.5739354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.02,0.74,303.6,332,25,188
2025-01-07T21:24:24.6363563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.04,0.74,303.6,332,25,187
2025-01-07T21:24:24.6988945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.04,0.74,303.6,332,25,187
2025-01-07T21:24:24.7636022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.02,0.74,303.6,332,25,188
2025-01-07T21:24:24.8416782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.04,0.74,303.6,332,25,187
2025-01-07T21:24:24.9041776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.09,0.74,303.6,332,25,185
2025-01-07T21:24:24.9665813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.09,0.74,303.6,332,25,185
2025-01-07T21:24:25.0291514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.02,0.74,303.6,332,25,188
2025-01-07T21:24:25.0917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.95,0.74,303.6,332,25,191
2025-01-07T21:24:25.1697658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.93,0.74,303.6,332,25,192
2025-01-07T21:24:25.2322141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.9,0.74,303.6,332,25,193
2025-01-07T21:24:25.2947169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.9,0.74,303.6,332,25,193
2025-01-07T21:24:25.3572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.9,0.74,303.6,332,25,193
2025-01-07T21:24:25.4196444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.84,0.74,303.6,332,24,194
2025-01-07T21:24:25.4977992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.81,0.74,303.6,332,24,195
2025-01-07T21:24:25.5602814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.81,0.74,303.6,332,24,195
2025-01-07T21:24:25.6227486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.81,0.74,303.6,332,24,195
2025-01-07T21:24:25.6853394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.73,0.646,290.1,332,24,195
2025-01-07T21:24:25.7477987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.74,0.646,290.1,332,24,194
2025-01-07T21:24:25.8258594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.74,0.646,290.1,332,24,194
2025-01-07T21:24:25.9039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.83,0.646,290.1,332.1,24,195
2025-01-07T21:24:25.9508720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.81,0.646,290.1,332.1,24,196
2025-01-07T21:24:26.0133248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.8,0.646,290.1,332.1,24,197
2025-01-07T21:24:26.0758701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.8,0.646,290.1,332.1,24,197
2025-01-07T21:24:26.1539543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.84,0.646,290.1,332.1,24,194
2025-01-07T21:24:26.2164811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.89,0.646,290.1,332.1,24,191
2025-01-07T21:24:26.2788774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.9,0.646,290.1,332.1,24,190
2025-01-07T21:24:26.3414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.9,0.646,290.1,332.1,24,190
2025-01-07T21:24:26.4039472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.9,0.646,290.1,332.1,24,190
2025-01-07T21:24:26.4664891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,160.9,0.646,290.1,332.1,24,190
2025-01-07T21:24:26.5444787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.75,0.624,276.6,332.1,24,191
2025-01-07T21:24:26.6070019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.75,0.624,276.6,332.1,24,191
2025-01-07T21:24:26.6693702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.76,0.624,276.6,332.1,24,190
2025-01-07T21:24:26.7319476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.76,0.624,276.6,332.1,24,190
2025-01-07T21:24:26.7944987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.78,0.624,276.6,332.1,24,188
2025-01-07T21:24:26.9037831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.68,0.624,276.6,332,24,188
2025-01-07T21:24:26.9350620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.66,0.624,276.6,332,24,190
2025-01-07T21:24:26.9974512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.65,0.624,276.6,332,24,191
2025-01-07T21:24:27.0599678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.63,0.624,276.6,332,24,193
2025-01-07T21:24:27.1225648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.63,0.624,276.6,332,24,193
2025-01-07T21:24:27.2005767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.63,0.624,276.6,332,24,193
2025-01-07T21:24:27.2631449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.63,0.624,276.6,332,24,193
2025-01-07T21:24:27.3254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.64,0.624,276.6,332,24,192
2025-01-07T21:24:27.3880085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.68,0.624,276.6,332,25,193
2025-01-07T21:24:27.4504765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.68,0.624,276.6,332,25,193
2025-01-07T21:24:27.5285658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.68,0.624,276.6,332,25,193
2025-01-07T21:24:27.5910368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.68,0.624,276.6,332,25,193
2025-01-07T21:24:27.6535830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.68,0.624,276.6,332,25,193
2025-01-07T21:24:27.7162118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.68,0.624,276.6,332,25,193
2025-01-07T21:24:27.7785303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.53,0.688,277.1,332,25,195
2025-01-07T21:24:27.8567727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.53,0.688,277.1,332,25,195
2025-01-07T21:24:27.9192444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.53,0.688,277.1,332,25,195
2025-01-07T21:24:27.9816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.55,0.688,277.1,332,25,193
2025-01-07T21:24:28.0441506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.59,0.688,277.1,332,25,190
2025-01-07T21:24:28.1066758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.61,0.688,277.1,332,25,188
2025-01-07T21:24:28.1847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.61,0.688,277.1,332,25,188
2025-01-07T21:24:28.2472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,158.61,0.688,277.1,332,25,188
2025-01-07T21:24:28.3097682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.59,0.688,277.1,332,25,190
2025-01-07T21:24:28.3722591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.64,0.688,277.1,332,26,190
2025-01-07T21:24:28.4346671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.68,0.688,277.1,332,26,187
2025-01-07T21:24:28.5128800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.71,0.688,277.1,332,26,185
2025-01-07T21:24:28.5753357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.72,0.688,277.1,332,26,184
2025-01-07T21:24:28.6378440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.72,0.688,277.1,332,26,184
2025-01-07T21:24:28.7002708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.51,0.864,285.9,332,26,187
2025-01-07T21:24:28.7627439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.47,0.864,285.9,332,26,189
2025-01-07T21:24:28.8252218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.43,0.864,285.9,332,26,191
2025-01-07T21:24:28.9034100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.2,0.864,285.9,331.8,26,193
2025-01-07T21:24:28.9658632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.2,0.864,285.9,331.8,26,193
2025-01-07T21:24:29.0282556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.23,0.864,285.9,331.8,26,191
2025-01-07T21:24:29.0908274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.23,0.864,285.9,331.8,26,191
2025-01-07T21:24:29.1533181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.23,0.864,285.9,331.8,26,191
2025-01-07T21:24:29.2315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.23,0.864,285.9,331.8,26,191
2025-01-07T21:24:29.2938972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.2,0.864,285.9,331.8,26,193
2025-01-07T21:24:29.3564401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.2,0.864,285.9,331.8,26,193
2025-01-07T21:24:29.4189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.2,0.864,285.9,331.8,26,193
2025-01-07T21:24:29.4812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.18,0.864,285.9,331.8,26,194
2025-01-07T21:24:29.5595340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.94,1.076,292.1,331.8,26,194
2025-01-07T21:24:29.6219804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:29.6844846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:29.7469455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:29.8095495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:29.9032119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.94,1.076,292.1,331.8,26,194
2025-01-07T21:24:29.9500377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.94,1.076,292.1,331.8,26,194
2025-01-07T21:24:30.0125149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.94,1.076,292.1,331.8,26,194
2025-01-07T21:24:30.0750055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.94,1.076,292.1,331.8,26,194
2025-01-07T21:24:30.1375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.94,1.076,292.1,331.8,26,194
2025-01-07T21:24:30.2155984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.94,1.076,292.1,331.8,26,194
2025-01-07T21:24:30.2780249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:30.3405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:30.4030701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:30.4655520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:30.5436806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:30.6060830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:30.6686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.96,1.076,292.1,331.8,26,193
2025-01-07T21:24:30.7312632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.95,1.158,296.4,331.8,26,193
2025-01-07T21:24:30.7934930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.95,1.158,296.4,331.8,26,193
2025-01-07T21:24:30.8717397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.01,1.158,296.4,331.8,26,191
2025-01-07T21:24:30.9341705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.23,1.158,296.4,332,26,190
2025-01-07T21:24:30.9966579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.3,1.158,296.4,332,26,188
2025-01-07T21:24:31.0591108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.3,1.158,296.4,332,26,188
2025-01-07T21:24:31.1216482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.3,1.158,296.4,332,26,188
2025-01-07T21:24:31.1841373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.23,1.158,296.4,332,26,190
2025-01-07T21:24:31.2622478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.14,1.158,296.4,332,26,193
2025-01-07T21:24:31.3247787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.08,1.158,296.4,332,26,195
2025-01-07T21:24:31.3872546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.01,1.158,296.4,332,25,195
2025-01-07T21:24:31.4497544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.07,1.158,296.4,332,25,193
2025-01-07T21:24:31.5122632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.13,1.158,296.4,332,25,191
2025-01-07T21:24:31.5903108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.5,1.023,300.6,332,25,190
2025-01-07T21:24:31.6528340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.56,1.023,300.6,332,25,188
2025-01-07T21:24:31.7153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.56,1.023,300.6,332,25,188
2025-01-07T21:24:31.7777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.56,1.023,300.6,332,25,188
2025-01-07T21:24:31.8402617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.56,1.023,300.6,332,25,188
2025-01-07T21:24:31.9184027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.04,1.023,300.6,332.5,25,188
2025-01-07T21:24:31.9809613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.04,1.023,300.6,332.5,25,188
2025-01-07T21:24:32.0459067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.04,1.023,300.6,332.5,25,188
2025-01-07T21:24:32.1058355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.04,1.023,300.6,332.5,25,188
2025-01-07T21:24:32.1683467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.04,1.023,300.6,332.5,25,188
2025-01-07T21:24:32.2464601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.04,1.023,300.6,332.5,25,188
2025-01-07T21:24:32.3089369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.07,1.023,300.6,332.5,25,187
2025-01-07T21:24:32.3713891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.13,1.023,300.6,332.5,26,187
2025-01-07T21:24:32.4338775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.13,1.023,300.6,332.5,26,187
2025-01-07T21:24:32.4963849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.13,1.023,300.6,332.5,26,187
2025-01-07T21:24:32.5745047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.13,1.023,300.6,332.5,26,187
2025-01-07T21:24:32.6370117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.46,0.769,300.5,332.5,26,187
2025-01-07T21:24:32.6994730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.46,0.769,300.5,332.5,26,187
2025-01-07T21:24:32.7620786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.46,0.769,300.5,332.5,26,187
2025-01-07T21:24:32.8244445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.46,0.769,300.5,332.5,26,187
2025-01-07T21:24:32.9025794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.85,0.769,300.5,332.9,26,187
2025-01-07T21:24:32.9650494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.85,0.769,300.5,332.9,26,187
2025-01-07T21:24:33.0275101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.83,0.769,300.5,332.9,26,188
2025-01-07T21:24:33.0899913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.85,0.769,300.5,332.9,26,187
2025-01-07T21:24:33.1524731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.85,0.769,300.5,332.9,26,187
2025-01-07T21:24:33.2150374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.87,0.769,300.5,332.9,26,186
2025-01-07T21:24:33.2931491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.87,0.769,300.5,332.9,26,186
2025-01-07T21:24:33.3556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.89,0.769,300.5,332.9,26,185
2025-01-07T21:24:33.4180562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.93,0.769,300.5,332.9,27,185
2025-01-07T21:24:33.4805743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.91,0.769,300.5,332.9,27,186
2025-01-07T21:24:33.5431061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.91,0.769,300.5,332.9,27,186
2025-01-07T21:24:33.6211391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.91,0.769,300.5,332.9,27,186
2025-01-07T21:24:33.6836822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.93,0.769,300.5,332.9,27,185
2025-01-07T21:24:33.7461988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.05,0.567,291.8,332.9,27,185
2025-01-07T21:24:33.8084297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.05,0.567,291.8,332.9,27,185
2025-01-07T21:24:33.8868274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.13,0.567,291.8,333,27,186
2025-01-07T21:24:33.9492677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.13,0.567,291.8,333,27,186
2025-01-07T21:24:34.0116794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.13,0.567,291.8,333,27,186
2025-01-07T21:24:34.0741783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.12,0.567,291.8,333,27,187
2025-01-07T21:24:34.1367208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.12,0.567,291.8,333,27,187
2025-01-07T21:24:34.1991825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.12,0.567,291.8,333,27,187
2025-01-07T21:24:34.2773048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.12,0.567,291.8,333,27,187
2025-01-07T21:24:34.3397573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.12,0.567,291.8,333,27,187
2025-01-07T21:24:34.4022567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,158.19,0.567,291.8,333,29,186
2025-01-07T21:24:34.4647926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,158.19,0.567,291.8,333,29,186
2025-01-07T21:24:34.5272503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,158.19,0.567,291.8,333,29,186
2025-01-07T21:24:34.6053634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,0.573,284.6,333,29,187
2025-01-07T21:24:34.6678024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,0.573,284.6,333,29,187
2025-01-07T21:24:34.7302897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,0.573,284.6,333,29,187
2025-01-07T21:24:34.7927448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,0.573,284.6,333,29,187
2025-01-07T21:24:34.8553189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.08,0.573,284.6,333,29,187
2025-01-07T21:24:34.9334306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,158.88,0.573,284.6,332.8,29,187
2025-01-07T21:24:34.9959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,158.88,0.573,284.6,332.8,29,187
2025-01-07T21:24:35.0583329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,158.88,0.573,284.6,332.8,29,187
2025-01-07T21:24:35.1208725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,159.87,0.573,284.6,332.8,29,188
2025-01-07T21:24:35.1834381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,159.87,0.573,284.6,332.8,29,188
2025-01-07T21:24:35.2615130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,160.86,0.573,284.6,332.8,29,189
2025-01-07T21:24:35.3240793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,161.85,0.573,284.6,332.8,29,190
2025-01-07T21:24:35.3864066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.88,0.573,284.6,332.8,30,190
2025-01-07T21:24:35.4489122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,160.89,0.573,284.6,332.8,30,189
2025-01-07T21:24:35.5114420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,159.9,0.573,284.6,332.8,30,188
2025-01-07T21:24:35.5738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,159.9,0.573,284.6,332.8,30,188
2025-01-07T21:24:35.6519438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,158.91,0.573,284.6,332.8,30,187
2025-01-07T21:24:35.7145061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,158.91,0.573,284.6,332.8,30,187
2025-01-07T21:24:35.7770389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,159.9,0.573,284.6,332.8,30,188
2025-01-07T21:24:35.8395217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,159.74,0.726,289.8,332.8,30,188
2025-01-07T21:24:35.9019470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,160.33,0.726,289.8,332.4,30,189
2025-01-07T21:24:35.9801033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,160.33,0.726,289.8,332.4,30,189
2025-01-07T21:24:36.0425676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,161.31,0.726,289.8,332.4,30,190
2025-01-07T21:24:36.1051042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,161.31,0.726,289.8,332.4,30,190
2025-01-07T21:24:36.1675565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,161.31,0.726,289.8,332.4,30,190
2025-01-07T21:24:36.2300029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,161.31,0.726,289.8,332.4,30,190
2025-01-07T21:24:36.3081968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,161.31,0.726,289.8,332.4,30,190
2025-01-07T21:24:36.3706293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.24,0.726,289.8,332.4,28,190
2025-01-07T21:24:36.4330345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.24,0.726,289.8,332.4,28,190
2025-01-07T21:24:36.4955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,162.22,0.726,289.8,332.4,28,191
2025-01-07T21:24:36.5580934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,162.22,0.726,289.8,332.4,28,191
2025-01-07T21:24:36.6362020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,162.22,0.726,289.8,332.4,28,191
2025-01-07T21:24:36.6986963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,162.22,0.726,289.8,332.4,28,191
2025-01-07T21:24:36.7611540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.08,0.881,294.9,332.4,28,191
2025-01-07T21:24:36.8236189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.08,0.881,294.9,332.4,28,191
2025-01-07T21:24:36.8861588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.18,0.881,294.9,332.5,28,191
2025-01-07T21:24:36.9642626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.18,0.881,294.9,332.5,28,191
2025-01-07T21:24:37.0267415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.18,0.881,294.9,332.5,28,191
2025-01-07T21:24:37.0892211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.18,0.881,294.9,332.5,28,191
2025-01-07T21:24:37.1516932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.18,0.881,294.9,332.5,28,191
2025-01-07T21:24:37.2141804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.18,0.881,294.9,332.5,28,191
2025-01-07T21:24:37.2923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.15,0.881,294.9,332.5,28,192
2025-01-07T21:24:37.3547968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,164.13,0.881,294.9,332.5,28,193
2025-01-07T21:24:37.4172893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.05,0.881,294.9,332.5,26,192
2025-01-07T21:24:37.4797608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.05,0.881,294.9,332.5,26,192
2025-01-07T21:24:37.5422527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.03,0.881,294.9,332.5,26,193
2025-01-07T21:24:37.6048074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.14,0.871,297.1,332.5,26,191
2025-01-07T21:24:37.6829032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.16,0.871,297.1,332.5,26,190
2025-01-07T21:24:37.7454119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.16,0.871,297.1,332.5,26,190
2025-01-07T21:24:37.8129566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.16,0.871,297.1,332.5,26,190
2025-01-07T21:24:37.8704067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.16,0.871,297.1,332.5,26,190
2025-01-07T21:24:37.9327890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.63,0.871,297.1,333,26,191
2025-01-07T21:24:38.0109781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.63,0.871,297.1,333,26,191
2025-01-07T21:24:38.0733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.63,0.871,297.1,333,26,191
2025-01-07T21:24:38.1359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.59,0.871,297.1,333,26,193
2025-01-07T21:24:38.1983127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.59,0.871,297.1,333,26,193
2025-01-07T21:24:38.2609135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.59,0.871,297.1,333,26,193
2025-01-07T21:24:38.3390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.59,0.871,297.1,333,26,193
2025-01-07T21:24:38.4014753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.52,0.871,297.1,333,24,191
2025-01-07T21:24:38.4639173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.52,0.871,297.1,333,24,191
2025-01-07T21:24:38.5264745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.54,0.871,297.1,333,24,190
2025-01-07T21:24:38.5889568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.87,0.644,294.4,333,24,190
2025-01-07T21:24:38.6670607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.87,0.644,294.4,333,24,190
2025-01-07T21:24:38.7295799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.87,0.644,294.4,333,24,190
2025-01-07T21:24:38.7919729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.87,0.644,294.4,333,24,190
2025-01-07T21:24:38.8545087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.87,0.644,294.4,333,24,190
2025-01-07T21:24:38.9171005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.06,0.644,294.4,333.2,24,190
2025-01-07T21:24:38.9951364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.06,0.644,294.4,333.2,24,190
2025-01-07T21:24:39.0575987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.06,0.644,294.4,333.2,24,190
2025-01-07T21:24:39.1200856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.06,0.644,294.4,333.2,24,190
2025-01-07T21:24:39.1826090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.1,0.644,294.4,333.2,24,188
2025-01-07T21:24:39.2450550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.1,0.644,294.4,333.2,24,188
2025-01-07T21:24:39.3231475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.1,0.644,294.4,333.2,24,188
2025-01-07T21:24:39.3855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.16,0.644,294.4,333.2,25,187
2025-01-07T21:24:39.4480677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.14,0.644,294.4,333.2,25,188
2025-01-07T21:24:39.5106233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.11,0.644,294.4,333.2,25,190
2025-01-07T21:24:39.5730960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.11,0.644,294.4,333.2,25,190
2025-01-07T21:24:39.6512019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.11,0.644,294.4,333.2,25,190
2025-01-07T21:24:39.7137111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.11,0.644,294.4,333.2,25,190
2025-01-07T21:24:39.7762189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.41,0.381,277.2,333.2,25,190
2025-01-07T21:24:39.8386353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.42,0.381,277.2,333.2,25,188
2025-01-07T21:24:39.9012302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.32,0.381,277.2,333.1,25,188
2025-01-07T21:24:39.9636900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.32,0.381,277.2,333.1,25,188
2025-01-07T21:24:40.0416941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.32,0.381,277.2,333.1,25,188
2025-01-07T21:24:40.1041242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.32,0.381,277.2,333.1,25,188
2025-01-07T21:24:40.1667700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.32,0.381,277.2,333.1,25,188
2025-01-07T21:24:40.2292221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.32,0.381,277.2,333.1,25,188
2025-01-07T21:24:40.2917457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.33,0.381,277.2,333.1,25,187
2025-01-07T21:24:40.3698672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.36,0.381,277.2,333.1,26,187
2025-01-07T21:24:40.4323407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.36,0.381,277.2,333.1,26,187
2025-01-07T21:24:40.4948027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.36,0.381,277.2,333.1,26,187
2025-01-07T21:24:40.5573027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.36,0.381,277.2,333.1,26,187
2025-01-07T21:24:40.6197675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.36,0.381,277.2,333.1,26,187
2025-01-07T21:24:40.6979229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.44,0.302,245.8,333.1,26,187
2025-01-07T21:24:40.7604056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.44,0.302,245.8,333.1,26,187
2025-01-07T21:24:40.8228807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.44,0.302,245.8,333.1,26,187
2025-01-07T21:24:40.8852877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.14,0.302,245.8,332.8,26,187
2025-01-07T21:24:40.9478551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.14,0.302,245.8,332.8,26,187
2025-01-07T21:24:41.0260340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.14,0.302,245.8,332.8,26,187
2025-01-07T21:24:41.0884703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.14,0.302,245.8,332.8,26,186
2025-01-07T21:24:41.1509293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.14,0.302,245.8,332.8,26,186
2025-01-07T21:24:41.2134080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.14,0.302,245.8,332.8,26,186
2025-01-07T21:24:41.2759062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.14,0.302,245.8,332.8,26,186
2025-01-07T21:24:41.3540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.14,0.302,245.8,332.8,26,186
2025-01-07T21:24:41.4163647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.18,0.302,245.8,332.8,28,186
2025-01-07T21:24:41.4789281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.18,0.302,245.8,332.8,28,186
2025-01-07T21:24:41.5414988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.1,0.349,259.9,332.8,28,186
2025-01-07T21:24:41.6038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.1,0.349,259.9,332.8,28,186
2025-01-07T21:24:41.6820502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.1,0.349,259.9,332.8,28,186
2025-01-07T21:24:41.7445502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.1,0.349,259.9,332.8,28,186
2025-01-07T21:24:41.8069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.1,0.349,259.9,332.8,28,186
2025-01-07T21:24:41.8852287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,157.9,0.349,259.9,332.6,28,186
2025-01-07T21:24:41.9320426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,157.9,0.349,259.9,332.6,28,186
2025-01-07T21:24:42.0101153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,157.9,0.349,259.9,332.6,28,186
2025-01-07T21:24:42.0726226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,157.9,0.349,259.9,332.6,28,186
2025-01-07T21:24:42.1351268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.9,0.349,259.9,332.6,28,187
2025-01-07T21:24:42.1974921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.9,0.349,259.9,332.6,28,187
2025-01-07T21:24:42.2600732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.9,0.349,259.9,332.6,28,187
2025-01-07T21:24:42.3225388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.9,0.349,259.9,332.6,28,187
2025-01-07T21:24:42.4006979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,157.93,0.349,259.9,332.6,29,186
2025-01-07T21:24:42.4631645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,156.93,0.349,259.9,332.6,29,185
2025-01-07T21:24:42.5256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,155.93,0.349,259.9,332.6,29,184
2025-01-07T21:24:42.5881564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,155.93,0.349,259.9,332.6,29,184
2025-01-07T21:24:42.6569525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,155.93,0.349,259.9,332.6,29,184
2025-01-07T21:24:42.7287315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,157.83,0.602,297.4,332.6,29,186
2025-01-07T21:24:42.7911967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,157.83,0.602,297.4,332.6,29,186
2025-01-07T21:24:42.8537138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,158.81,0.602,297.4,332.6,29,187
2025-01-07T21:24:42.9162982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,158.81,0.602,297.4,332.6,29,187
2025-01-07T21:24:42.9786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,158.81,0.602,297.4,332.6,29,187
2025-01-07T21:24:43.0567927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,158.81,0.602,297.4,332.6,29,187
2025-01-07T21:24:43.1192598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.8,0.602,297.4,332.6,29,188
2025-01-07T21:24:43.1817910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.8,0.602,297.4,332.6,29,188
2025-01-07T21:24:43.2442445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.8,0.602,297.4,332.6,29,188
2025-01-07T21:24:43.3067251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.8,0.602,297.4,332.6,29,188
2025-01-07T21:24:43.3848570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.74,0.602,297.4,332.6,27,188
2025-01-07T21:24:43.4473273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.74,0.602,297.4,332.6,27,188
2025-01-07T21:24:43.5097617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.74,0.602,297.4,332.6,27,188
2025-01-07T21:24:43.5722897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.6,0.943,309.5,332.6,27,188
2025-01-07T21:24:43.6348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.63,0.943,309.5,332.6,27,187
2025-01-07T21:24:43.7129112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.63,0.943,309.5,332.6,27,187
2025-01-07T21:24:43.7753958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.63,0.943,309.5,332.6,27,187
2025-01-07T21:24:43.8379221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.66,0.943,309.5,332.6,27,186
2025-01-07T21:24:43.9004023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.56,0.943,309.5,332.5,27,186
2025-01-07T21:24:43.9628501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.56,0.943,309.5,332.5,27,186
2025-01-07T21:24:44.0409579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.53,0.943,309.5,332.5,27,187
2025-01-07T21:24:44.1034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.5,0.943,309.5,332.5,27,188
2025-01-07T21:24:44.1659550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.47,0.943,309.5,332.5,27,189
2025-01-07T21:24:44.2284109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.44,0.943,309.5,332.5,27,190
2025-01-07T21:24:44.2933944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.44,0.943,309.5,332.5,27,190
2025-01-07T21:24:44.3557746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.46,0.943,309.5,332.5,26,188
2025-01-07T21:24:44.4338219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.46,0.943,309.5,332.5,26,188
2025-01-07T21:24:44.4964972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.46,0.943,309.5,332.5,26,188
2025-01-07T21:24:44.5588437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.46,0.943,309.5,332.5,26,188
2025-01-07T21:24:44.6213549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.34,0.96,306.2,332.5,26,188
2025-01-07T21:24:44.6838490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.34,0.96,306.2,332.5,26,188
2025-01-07T21:24:44.7619842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.31,0.96,306.2,332.5,26,189
2025-01-07T21:24:44.8243576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.34,0.96,306.2,332.5,26,188
2025-01-07T21:24:44.8869102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.93,0.96,306.2,332.1,26,189
2025-01-07T21:24:44.9493867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.93,0.96,306.2,332.1,26,189
2025-01-07T21:24:45.0119297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.9,0.96,306.2,332.1,26,190
2025-01-07T21:24:45.0744470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.9,0.96,306.2,332.1,26,190
2025-01-07T21:24:45.1525088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.9,0.96,306.2,332.1,26,190
2025-01-07T21:24:45.2150213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.9,0.96,306.2,332.1,26,190
2025-01-07T21:24:45.2774723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.9,0.96,306.2,332.1,26,190
2025-01-07T21:24:45.3399516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.9,0.96,306.2,332.1,26,190
2025-01-07T21:24:45.4024941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.85,0.96,306.2,332.1,25,190
2025-01-07T21:24:45.4806108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.85,0.96,306.2,332.1,25,190
2025-01-07T21:24:45.5430422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.91,0.96,306.2,332.1,25,188
2025-01-07T21:24:45.6055820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.91,0.96,306.2,332.1,25,188
2025-01-07T21:24:45.6680556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.91,0.96,306.2,332.1,25,188
2025-01-07T21:24:45.7305088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.83,0.714,288,332.1,25,188
2025-01-07T21:24:45.8086520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.8,0.714,288,332.1,25,190
2025-01-07T21:24:45.8866366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.48,0.714,288,331.8,25,191
2025-01-07T21:24:45.9334718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.48,0.714,288,331.8,25,191
2025-01-07T21:24:45.9961125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.5,0.714,288,331.8,25,190
2025-01-07T21:24:46.0585245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.5,0.714,288,331.8,25,190
2025-01-07T21:24:46.1366789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.52,0.714,288,331.8,25,189
2025-01-07T21:24:46.1991752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.52,0.714,288,331.8,25,189
2025-01-07T21:24:46.2616493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.52,0.714,288,331.8,25,189
2025-01-07T21:24:46.3241167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.5,0.714,288,331.8,25,190
2025-01-07T21:24:46.3866937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.55,0.714,288,331.8,26,190
2025-01-07T21:24:46.4646727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.55,0.714,288,331.8,26,190
2025-01-07T21:24:46.5270975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.55,0.714,288,331.8,26,190
2025-01-07T21:24:46.5896669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,0.621,254.9,331.8,26,190
2025-01-07T21:24:46.6520860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,0.621,254.9,331.8,26,190
2025-01-07T21:24:46.7145764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.43,0.621,254.9,331.8,26,191
2025-01-07T21:24:46.7927078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.43,0.621,254.9,331.8,26,193
2025-01-07T21:24:46.8552708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.43,0.621,254.9,331.8,26,194
2025-01-07T21:24:46.9175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.73,0.621,254.9,332.1,26,194
2025-01-07T21:24:46.9800996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.73,0.621,254.9,332.1,26,194
2025-01-07T21:24:47.0426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.73,0.621,254.9,332.1,26,193
2025-01-07T21:24:47.1209278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.73,0.621,254.9,332.1,26,193
2025-01-07T21:24:47.1833879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.73,0.621,254.9,332.1,26,193
2025-01-07T21:24:47.2458240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.73,0.621,254.9,332.1,26,194
2025-01-07T21:24:47.3083099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.73,0.621,254.9,332.1,26,194
2025-01-07T21:24:47.3707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.78,0.621,254.9,332.1,27,195
2025-01-07T21:24:47.4332001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.78,0.621,254.9,332.1,27,197
2025-01-07T21:24:47.5114432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,168.69,0.681,245.5,332.1,27,198
2025-01-07T21:24:47.5737469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,168.69,0.681,245.5,332.1,27,198
2025-01-07T21:24:47.6364427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,167.69,0.681,245.5,332.1,27,197
2025-01-07T21:24:47.6988758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,167.69,0.681,245.5,332.1,27,197
2025-01-07T21:24:47.7612508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,167.69,0.681,245.5,332.1,27,197
2025-01-07T21:24:47.8394242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,167.69,0.681,245.5,332.1,27,197
2025-01-07T21:24:47.9019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,169.3,0.681,245.5,332.7,27,198
2025-01-07T21:24:47.9643508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,169.3,0.681,245.5,332.7,27,198
2025-01-07T21:24:48.0269289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,169.3,0.681,245.5,332.7,27,198
2025-01-07T21:24:48.0894586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,168.29,0.681,245.5,332.7,27,197
2025-01-07T21:24:48.1675560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,168.29,0.681,245.5,332.7,27,197
2025-01-07T21:24:48.2299940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,168.29,0.681,245.5,332.7,27,197
2025-01-07T21:24:48.2924073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,168.29,0.681,245.5,332.7,27,197
2025-01-07T21:24:48.3549764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,168.24,0.681,245.5,332.7,26,197
2025-01-07T21:24:48.4173728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,168.24,0.681,245.5,332.7,26,197
2025-01-07T21:24:48.4954993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,168.24,0.681,245.5,332.7,26,197
2025-01-07T21:24:48.5580375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,168.29,0.639,261.3,332.7,26,197
2025-01-07T21:24:48.6205216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.3,0.639,261.3,332.7,26,196
2025-01-07T21:24:48.6830364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.3,0.639,261.3,332.7,26,196
2025-01-07T21:24:48.7455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,167.3,0.639,261.3,332.7,26,196
2025-01-07T21:24:48.8236655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,166.3,0.639,261.3,332.7,26,195
2025-01-07T21:24:48.8861336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.7,0.639,261.3,333.1,26,195
2025-01-07T21:24:48.9485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.69,0.639,261.3,333.1,26,196
2025-01-07T21:24:49.0111307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.7,0.639,261.3,333.1,26,195
2025-01-07T21:24:49.0734923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.69,0.639,261.3,333.1,26,196
2025-01-07T21:24:49.1517123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.7,0.639,261.3,333.1,26,195
2025-01-07T21:24:49.2141772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.7,0.639,261.3,333.1,26,195
2025-01-07T21:24:49.2766507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.7,0.639,261.3,333.1,26,195
2025-01-07T21:24:49.3391877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.7,0.639,261.3,333.1,26,194
2025-01-07T21:24:49.4016424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.65,0.639,261.3,333.1,25,193
2025-01-07T21:24:49.4640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.65,0.639,261.3,333.1,25,193
2025-01-07T21:24:49.5422588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.65,0.639,261.3,333.1,25,191
2025-01-07T21:24:49.6046749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.65,0.639,261.3,333.1,25,191
2025-01-07T21:24:49.6671976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.65,0.639,261.3,333.1,25,191
2025-01-07T21:24:49.7297503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.01,0.591,288.6,333.1,25,190
2025-01-07T21:24:49.7922006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.01,0.591,288.6,333.1,25,190
2025-01-07T21:24:49.8859139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.82,0.591,288.6,332.9,25,190
2025-01-07T21:24:49.9326707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.82,0.591,288.6,332.9,25,190
2025-01-07T21:24:49.9953813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.82,0.591,288.6,332.9,25,190
2025-01-07T21:24:50.0603245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.82,0.591,288.6,332.9,25,190
2025-01-07T21:24:50.1229481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.8,0.591,288.6,332.9,25,191
2025-01-07T21:24:50.1853442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.8,0.591,288.6,332.9,25,191
2025-01-07T21:24:50.2635299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.8,0.591,288.6,332.9,25,191
2025-01-07T21:24:50.3260086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.8,0.591,288.6,332.9,25,191
2025-01-07T21:24:50.3886035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.71,0.591,288.6,332.9,23,191
2025-01-07T21:24:50.4510071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.71,0.591,288.6,332.9,23,191
2025-01-07T21:24:50.5134908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.71,0.591,288.6,332.9,23,191
2025-01-07T21:24:50.5916530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.95,0.596,305.1,332.9,23,193
2025-01-07T21:24:50.6540895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.95,0.596,305.1,332.9,23,193
2025-01-07T21:24:50.7165718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.93,0.596,305.1,332.9,23,194
2025-01-07T21:24:50.7790673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.93,0.596,305.1,332.9,23,194
2025-01-07T21:24:50.8414770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.93,0.596,305.1,332.9,23,194
2025-01-07T21:24:50.9197249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:50.9821183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.0446886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.1071328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.1697444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.2477250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.3102416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.3818093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.4442605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.5067610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.5691996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.65,0.596,305.1,332.6,23,193
2025-01-07T21:24:51.6317637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.64,0.596,305.1,332.6,23,194
2025-01-07T21:24:51.6941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.67,0.495,297.9,332.6,23,195
2025-01-07T21:24:51.7723291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.66,0.495,297.9,332.6,23,196
2025-01-07T21:24:51.8348189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.66,0.495,297.9,332.6,23,196
2025-01-07T21:24:51.8973541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.36,0.495,297.9,332.3,23,196
2025-01-07T21:24:51.9597180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,167.36,0.495,297.9,332.3,23,196
2025-01-07T21:24:52.0223587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.1003784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.1628075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.2253483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.39,0.495,297.9,332.3,23,194
2025-01-07T21:24:52.2879761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.3503519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.4128408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.4909113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.5534380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.38,0.495,297.9,332.3,23,195
2025-01-07T21:24:52.6158587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.39,0.495,297.9,332.3,23,194
2025-01-07T21:24:52.6783799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.29,0.409,266,332.3,23,196
2025-01-07T21:24:52.7409097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.29,0.409,266,332.3,23,197
2025-01-07T21:24:52.8190186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.29,0.409,266,332.3,23,197
2025-01-07T21:24:52.8815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.69,0.409,266,331.7,23,197
2025-01-07T21:24:52.9504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.7,0.409,266,331.7,23,195
2025-01-07T21:24:53.0064095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.7,0.409,266,331.7,23,194
2025-01-07T21:24:53.0689624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.7,0.409,266,331.7,23,194
2025-01-07T21:24:53.1470562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.7,0.409,266,331.7,23,194
2025-01-07T21:24:53.2095052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.7,0.409,266,331.7,23,194
2025-01-07T21:24:53.2720853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.7,0.409,266,331.7,23,195
2025-01-07T21:24:53.3344174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.7,0.409,266,331.7,23,195
2025-01-07T21:24:53.3969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.74,0.409,266,331.7,24,196
2025-01-07T21:24:53.4750275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.74,0.409,266,331.7,24,196
2025-01-07T21:24:53.5375079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.74,0.409,266,331.7,24,196
2025-01-07T21:24:53.6000698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.65,0.46,238.5,331.7,24,195
2025-01-07T21:24:53.6625367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.65,0.46,238.5,331.7,24,194
2025-01-07T21:24:53.7250469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.65,0.46,238.5,331.7,24,194
2025-01-07T21:24:53.8031769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.65,0.46,238.5,331.7,24,194
2025-01-07T21:24:53.8813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.46,238.5,331.2,24,194
2025-01-07T21:24:53.9281149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.46,238.5,331.2,24,194
2025-01-07T21:24:53.9906552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,165.15,0.46,238.5,331.2,24,195
2025-01-07T21:24:54.0531626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.16,0.46,238.5,331.2,24,197
2025-01-07T21:24:54.1312315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.16,0.46,238.5,331.2,24,197
2025-01-07T21:24:54.1937259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.16,0.46,238.5,331.2,24,197
2025-01-07T21:24:54.2561604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.15,0.46,238.5,331.2,24,196
2025-01-07T21:24:54.3186960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.46,238.5,331.2,24,194
2025-01-07T21:24:54.3811926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.46,238.5,331.2,24,194
2025-01-07T21:24:54.4436366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.14,0.46,238.5,331.2,24,193
2025-01-07T21:24:54.5216688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.46,238.5,331.2,24,194
2025-01-07T21:24:54.5842395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.46,238.5,331.2,24,194
2025-01-07T21:24:54.6467834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.14,0.46,238.5,331.2,24,194
2025-01-07T21:24:54.7092487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.05,0.502,237.4,331.2,24,194
2025-01-07T21:24:54.7717093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.06,0.502,237.4,331.2,24,195
2025-01-07T21:24:54.8498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.06,0.502,237.4,331.2,24,196
2025-01-07T21:24:54.9123924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.97,0.502,237.4,331.1,24,197
2025-01-07T21:24:54.9748660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.98,0.502,237.4,331.1,24,198
2025-01-07T21:24:55.0372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.99,0.502,237.4,331.1,24,199
2025-01-07T21:24:55.0997605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.99,0.502,237.4,331.1,24,199
2025-01-07T21:24:55.1779888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.98,0.502,237.4,331.1,24,198
2025-01-07T21:24:55.2403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.96,0.502,237.4,331.1,24,196
2025-01-07T21:24:55.3027905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.96,0.502,237.4,331.1,24,195
2025-01-07T21:24:55.3652733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.96,0.502,237.4,331.1,24,195
2025-01-07T21:24:55.4277247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.97,0.502,237.4,331.1,24,197
2025-01-07T21:24:55.5059595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,168.99,0.502,237.4,331.1,24,199
2025-01-07T21:24:55.5684663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,168.91,0.502,253.7,331.1,24,199
2025-01-07T21:24:55.6309878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,168.91,0.502,253.7,331.1,24,199
2025-01-07T21:24:55.6937542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.9,0.502,253.7,331.1,24,198
2025-01-07T21:24:55.7559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.9,0.502,253.7,331.1,24,197
2025-01-07T21:24:55.8339157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.9,0.502,253.7,331.1,24,195
2025-01-07T21:24:55.8965830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.4,0.502,253.7,331.6,24,194
2025-01-07T21:24:55.9589334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.4,0.502,253.7,331.6,24,193
2025-01-07T21:24:56.0214297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.4,0.502,253.7,331.6,24,193
2025-01-07T21:24:56.0839821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.4,0.502,253.7,331.6,24,193
2025-01-07T21:24:56.1620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.4,0.502,253.7,331.6,24,194
2025-01-07T21:24:56.2245581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.4,0.502,253.7,331.6,24,195
2025-01-07T21:24:56.2869710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.4,0.502,253.7,331.6,24,194
2025-01-07T21:24:56.3495290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.45,0.502,253.7,331.6,25,194
2025-01-07T21:24:56.4120542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.45,0.502,253.7,331.6,25,193
2025-01-07T21:24:56.4901041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.45,0.502,253.7,331.6,25,193
2025-01-07T21:24:56.5526404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.45,0.502,253.7,331.6,25,193
2025-01-07T21:24:56.6151296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.47,0.521,273,331.6,25,193
2025-01-07T21:24:56.6776158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.47,0.521,273,331.6,25,193
2025-01-07T21:24:56.7400002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.47,0.521,273,331.6,25,194
2025-01-07T21:24:56.8025011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.47,0.521,273,331.6,25,194
2025-01-07T21:24:56.8806490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.77,0.521,273,331.9,25,194
2025-01-07T21:24:56.9431526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.76,0.521,273,331.9,25,195
2025-01-07T21:24:57.0056397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.76,0.521,273,331.9,25,195
2025-01-07T21:24:57.0680960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.76,0.521,273,331.9,25,195
2025-01-07T21:24:57.1306360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.76,0.521,273,331.9,25,195
2025-01-07T21:24:57.2087302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.76,0.521,273,331.9,25,195
2025-01-07T21:24:57.2711676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.75,0.521,273,331.9,25,197
2025-01-07T21:24:57.3336785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.75,0.521,273,331.9,25,197
2025-01-07T21:24:57.3962132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.74,0.521,273,331.9,25,198
2025-01-07T21:24:57.4586960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.74,0.521,273,331.9,25,198
2025-01-07T21:24:57.5367904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.74,0.521,273,331.9,25,198
2025-01-07T21:24:57.5992702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.74,0.521,273,331.9,25,198
2025-01-07T21:24:57.6618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.74,0.521,273,331.9,25,198
2025-01-07T21:24:57.7242407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.84,0.514,284.6,331.9,25,198
2025-01-07T21:24:57.7867425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.84,0.514,284.6,331.9,25,198
2025-01-07T21:24:57.8649347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.85,0.514,284.6,331.9,25,197
2025-01-07T21:24:57.9273751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,165.37,0.514,284.6,331.4,25,195
2025-01-07T21:24:57.9898251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.38,0.514,284.6,331.4,25,194
2025-01-07T21:24:58.0522730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.41,0.514,284.6,331.4,25,191
2025-01-07T21:24:58.1148446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.43,0.514,284.6,331.4,25,190
2025-01-07T21:24:58.1929406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.43,0.514,284.6,331.4,25,190
2025-01-07T21:24:58.2554883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.43,0.514,284.6,331.4,25,190
2025-01-07T21:24:58.3178804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.43,0.514,284.6,331.4,25,190
2025-01-07T21:24:58.3802840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.37,0.514,284.6,331.4,24,191
2025-01-07T21:24:58.4428217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.35,0.514,284.6,331.4,24,193
2025-01-07T21:24:58.5209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.34,0.514,284.6,331.4,24,194
2025-01-07T21:24:58.5834872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.51,0.444,287.9,331.4,24,194
2025-01-07T21:24:58.6459722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.5,0.444,287.9,331.4,24,195
2025-01-07T21:24:58.7083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.53,0.444,287.9,331.4,24,193
2025-01-07T21:24:58.7709309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.54,0.444,287.9,331.4,24,192
2025-01-07T21:24:58.8489994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.55,0.444,287.9,331.4,24,191
2025-01-07T21:24:58.9115654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.87,0.444,287.9,330.7,24,190
2025-01-07T21:24:58.9740147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.87,0.444,287.9,330.7,24,190
2025-01-07T21:24:59.0364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.85,0.444,287.9,330.7,24,191
2025-01-07T21:24:59.0990062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.84,0.444,287.9,330.7,24,192
2025-01-07T21:24:59.1614877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.83,0.444,287.9,330.7,24,193
2025-01-07T21:24:59.2396194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.83,0.444,287.9,330.7,24,193
2025-01-07T21:24:59.3020962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.83,0.444,287.9,330.7,24,193
2025-01-07T21:24:59.3665478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.9,0.444,287.9,330.7,26,193
2025-01-07T21:24:59.4290053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.9,0.444,287.9,330.7,26,193
2025-01-07T21:24:59.4915573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.9,0.444,287.9,330.7,26,193
2025-01-07T21:24:59.5696788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.444,287.9,330.7,26,194
2025-01-07T21:24:59.6322123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.89,0.444,287.9,330.7,26,194
2025-01-07T21:24:59.6945446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.95,0.392,284.2,330.7,26,195
2025-01-07T21:24:59.7571484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.95,0.392,284.2,330.7,26,195
2025-01-07T21:24:59.8196316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.95,0.392,284.2,330.7,26,195
2025-01-07T21:24:59.8821269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.05,0.392,284.2,330.8,26,194
2025-01-07T21:24:59.9602796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.06,0.392,284.2,330.8,26,193
2025-01-07T21:25:00.0225074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.08,0.392,284.2,330.8,26,191
2025-01-07T21:25:00.0851264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.08,0.392,284.2,330.8,26,190
2025-01-07T21:25:00.1476179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.08,0.392,284.2,330.8,26,190
2025-01-07T21:25:00.2101060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.08,0.392,284.2,330.8,26,191
2025-01-07T21:25:00.2882642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.05,0.392,284.2,330.8,26,194
2025-01-07T21:25:00.3508487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.04,0.392,284.2,330.8,26,196
2025-01-07T21:25:00.4132442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,167.03,0.392,284.2,330.8,26,197
2025-01-07T21:25:00.4756834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.05,0.392,284.2,330.8,26,195
2025-01-07T21:25:00.5382228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.05,0.392,284.2,330.8,26,194
2025-01-07T21:25:00.6163290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.05,0.392,284.2,330.8,26,194
2025-01-07T21:25:00.6788396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.99,0.422,283,330.8,26,194
2025-01-07T21:25:00.7411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.99,0.422,283,330.8,26,194
2025-01-07T21:25:00.8038040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.99,0.422,283,330.8,26,194
2025-01-07T21:25:00.8819254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.59,0.422,283,331.4,26,193
2025-01-07T21:25:00.9443969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.59,0.422,283,331.4,26,193
2025-01-07T21:25:01.0069037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.59,0.422,283,331.4,26,193
2025-01-07T21:25:01.0693698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.6,0.422,283,331.4,26,192
2025-01-07T21:25:01.1318671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.61,0.422,283,331.4,26,191
2025-01-07T21:25:01.1943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.61,0.422,283,331.4,26,191
2025-01-07T21:25:01.2724747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.59,0.422,283,331.4,26,193
2025-01-07T21:25:01.3349633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.58,0.422,283,331.4,26,194
2025-01-07T21:25:01.3973577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.54,0.422,283,331.4,25,195
2025-01-07T21:25:01.4598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.56,0.422,283,331.4,25,193
2025-01-07T21:25:01.5224216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.57,0.422,283,331.4,25,192
2025-01-07T21:25:01.6005015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.44,0.517,287.6,331.4,25,191
2025-01-07T21:25:01.6630465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.44,0.517,287.6,331.4,25,191
2025-01-07T21:25:01.7254453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.42,0.517,287.6,331.4,25,193
2025-01-07T21:25:01.7879274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.42,0.517,287.6,331.4,25,193
2025-01-07T21:25:01.8504614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.42,0.517,287.6,331.4,25,193
2025-01-07T21:25:01.9285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.42,0.517,287.6,331.4,25,193
2025-01-07T21:25:01.9909947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.42,0.517,287.6,331.4,25,193
2025-01-07T21:25:02.0535712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.42,0.517,287.6,331.4,25,193
2025-01-07T21:25:02.1160473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.42,0.517,287.6,331.4,25,193
2025-01-07T21:25:02.1785766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.41,0.517,287.6,331.4,25,194
2025-01-07T21:25:02.2409701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.41,0.517,287.6,331.4,25,194
2025-01-07T21:25:02.3190599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.41,0.517,287.6,331.4,25,194
2025-01-07T21:25:02.3815971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.48,0.517,287.6,331.4,27,194
2025-01-07T21:25:02.4440618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.49,0.517,287.6,331.4,27,193
2025-01-07T21:25:02.5066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.49,0.517,287.6,331.4,27,193
2025-01-07T21:25:02.5690058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.51,0.517,287.6,331.4,27,191
2025-01-07T21:25:02.6470959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.51,0.517,287.6,331.4,27,191
2025-01-07T21:25:02.7096429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.37,0.619,289.7,331.4,27,191
2025-01-07T21:25:02.7722092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.37,0.619,289.7,331.4,27,191
2025-01-07T21:25:02.8346488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.37,0.619,289.7,331.4,27,191
2025-01-07T21:25:02.8971726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.57,0.619,289.7,331.6,27,191
2025-01-07T21:25:02.9752254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.57,0.619,289.7,331.6,27,191
2025-01-07T21:25:03.0376652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.57,0.619,289.7,331.6,27,191
2025-01-07T21:25:03.1001103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.55,0.619,289.7,331.6,27,192
2025-01-07T21:25:03.1626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.54,0.619,289.7,331.6,27,193
2025-01-07T21:25:03.2251611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.53,0.619,289.7,331.6,27,194
2025-01-07T21:25:03.3032451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.51,0.619,289.7,331.6,27,195
2025-01-07T21:25:03.3658778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.51,0.619,289.7,331.6,27,195
2025-01-07T21:25:03.4283981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.51,0.619,289.7,331.6,27,195
2025-01-07T21:25:03.4907541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.53,0.619,289.7,331.6,27,194
2025-01-07T21:25:03.5532110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.35,0.698,285.9,331.6,27,193
2025-01-07T21:25:03.6180132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.37,0.698,285.9,331.6,27,192
2025-01-07T21:25:03.6939261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.38,0.698,285.9,331.6,27,191
2025-01-07T21:25:03.7563770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.38,0.698,285.9,331.6,27,191
2025-01-07T21:25:03.8188162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.35,0.698,285.9,331.6,27,193
2025-01-07T21:25:03.8813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.65,0.698,285.9,330.9,27,194
2025-01-07T21:25:03.9594407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.63,0.698,285.9,330.9,27,195
2025-01-07T21:25:04.0217450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.65,0.698,285.9,330.9,27,194
2025-01-07T21:25:04.0843117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.66,0.698,285.9,330.9,27,193
2025-01-07T21:25:04.1467917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.69,0.698,285.9,330.9,27,191
2025-01-07T21:25:04.2093458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.7,0.698,285.9,330.9,27,190
2025-01-07T21:25:04.2718513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.72,0.698,285.9,330.9,27,189
2025-01-07T21:25:04.3500795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.68,0.698,285.9,330.9,26,189
2025-01-07T21:25:04.4124236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.64,0.698,285.9,330.9,26,191
2025-01-07T21:25:04.4749107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.61,0.698,285.9,330.9,26,193
2025-01-07T21:25:04.5373726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.6,0.698,285.9,330.9,26,194
2025-01-07T21:25:04.5999169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.6,0.698,285.9,330.9,26,194
2025-01-07T21:25:04.6780165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.61,0.698,285.9,330.9,26,193
2025-01-07T21:25:04.7405230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.61,0.698,285.9,330.9,26,193
2025-01-07T21:25:04.8030325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.48,0.744,282.3,330.9,26,193
2025-01-07T21:25:04.8810750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.79,0.744,282.3,330.2,26,193
2025-01-07T21:25:04.9279605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.77,0.744,282.3,330.2,26,194
2025-01-07T21:25:05.0061374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.76,0.744,282.3,330.2,26,195
2025-01-07T21:25:05.0684831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.76,0.744,282.3,330.2,26,195
2025-01-07T21:25:05.1310404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.75,0.744,282.3,330.2,26,196
2025-01-07T21:25:05.1935054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.75,0.744,282.3,330.2,26,196
2025-01-07T21:25:05.2559260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.73,0.744,282.3,330.2,26,197
2025-01-07T21:25:05.3341433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.73,0.744,282.3,330.2,26,197
2025-01-07T21:25:05.3965987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.73,0.744,282.3,330.2,26,197
2025-01-07T21:25:05.4591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.73,0.744,282.3,330.2,26,197
2025-01-07T21:25:05.5215884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.76,0.744,282.3,330.2,26,195
2025-01-07T21:25:05.5840432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.66,0.777,279.8,330.2,26,195
2025-01-07T21:25:05.6621850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.68,0.777,279.8,330.2,26,194
2025-01-07T21:25:05.7246733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.68,0.777,279.8,330.2,26,194
2025-01-07T21:25:05.7871249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.68,0.777,279.8,330.2,26,194
2025-01-07T21:25:05.8496003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.65,0.777,279.8,330.2,26,196
2025-01-07T21:25:05.9121318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.84,0.777,279.8,330.4,26,197
2025-01-07T21:25:05.9902574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.82,0.777,279.8,330.4,26,198
2025-01-07T21:25:06.0563073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.84,0.777,279.8,330.4,26,197
2025-01-07T21:25:06.1187082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.86,0.777,279.8,330.4,26,195
2025-01-07T21:25:06.1813670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.86,0.777,279.8,330.4,26,195
2025-01-07T21:25:06.2437593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.86,0.777,279.8,330.4,26,195
2025-01-07T21:25:06.3061918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.86,0.777,279.8,330.4,26,195
2025-01-07T21:25:06.3687027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.86,0.777,279.8,330.4,26,195
2025-01-07T21:25:06.4467991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.85,0.777,279.8,330.4,26,196
2025-01-07T21:25:06.5092914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.84,0.777,279.8,330.4,26,197
2025-01-07T21:25:06.5718179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.84,0.777,279.8,330.4,26,197
2025-01-07T21:25:06.6343824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.84,0.777,279.8,330.4,26,197
2025-01-07T21:25:06.6967983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.84,0.777,279.8,330.4,26,197
2025-01-07T21:25:06.7748592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.67,0.838,277.3,330.4,26,198
2025-01-07T21:25:06.8373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,167.66,0.838,277.3,330.4,26,199
2025-01-07T21:25:06.9057504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,166.87,0.838,277.3,330.6,26,198
2025-01-07T21:25:06.9682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.89,0.838,277.3,330.6,26,196
2025-01-07T21:25:07.0306944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.92,0.838,277.3,330.6,26,194
2025-01-07T21:25:07.0930950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.95,0.838,277.3,330.6,26,192
2025-01-07T21:25:07.1557161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.97,0.838,277.3,330.6,26,190
2025-01-07T21:25:07.2337562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.01,0.838,277.3,330.6,26,188
2025-01-07T21:25:07.2962467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.01,0.838,277.3,330.6,26,188
2025-01-07T21:25:07.3587582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.99,0.838,277.3,330.6,26,189
2025-01-07T21:25:07.4211819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.95,0.838,277.3,330.6,26,192
2025-01-07T21:25:07.4838713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.92,0.838,277.3,330.6,26,194
2025-01-07T21:25:07.5504525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.75,0.927,276.8,330.6,26,193
2025-01-07T21:25:07.6285929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.78,0.927,276.8,330.6,26,191
2025-01-07T21:25:07.6911674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.8,0.927,276.8,330.6,26,190
2025-01-07T21:25:07.7535721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.8,0.927,276.8,330.6,26,190
2025-01-07T21:25:07.8160766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.8,0.927,276.8,330.6,26,190
2025-01-07T21:25:07.8786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.88,0.927,276.8,330.7,26,191
2025-01-07T21:25:07.9410027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.86,0.927,276.8,330.7,26,192
2025-01-07T21:25:08.0191384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.83,0.927,276.8,330.7,26,194
2025-01-07T21:25:08.0815823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.83,0.927,276.8,330.7,26,194
2025-01-07T21:25:08.1441261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.83,0.927,276.8,330.7,26,194
2025-01-07T21:25:08.2065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.83,0.927,276.8,330.7,26,194
2025-01-07T21:25:08.2690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.83,0.927,276.8,330.7,26,194
2025-01-07T21:25:08.3471958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.9,0.927,276.8,330.7,27,194
2025-01-07T21:25:08.4096937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.9,0.927,276.8,330.7,27,194
2025-01-07T21:25:08.4721758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.89,0.927,276.8,330.7,27,195
2025-01-07T21:25:08.5347035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.86,0.927,276.8,330.7,27,197
2025-01-07T21:25:08.5971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.86,0.927,276.8,330.7,27,197
2025-01-07T21:25:08.6752642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,166.85,0.927,276.8,330.7,27,198
2025-01-07T21:25:08.7377710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,167.87,0.947,282.3,330.7,27,199
2025-01-07T21:25:08.8002838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,169.84,0.947,282.3,330.7,27,201
2025-01-07T21:25:08.8784378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,169.94,0.947,282.3,330.8,27,201
2025-01-07T21:25:08.9252086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,169.94,0.947,282.3,330.8,27,201
2025-01-07T21:25:09.0033409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.95,0.947,282.3,330.8,27,200
2025-01-07T21:25:09.0658478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.98,0.947,282.3,330.8,27,198
2025-01-07T21:25:09.1283099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.98,0.947,282.3,330.8,27,198
2025-01-07T21:25:09.1908301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.98,0.947,282.3,330.8,27,198
2025-01-07T21:25:09.2533583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.98,0.947,282.3,330.8,27,198
2025-01-07T21:25:09.3313936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,167.97,0.947,282.3,330.8,27,199
2025-01-07T21:25:09.3938358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.9,0.947,282.3,330.8,26,199
2025-01-07T21:25:09.4562835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,167.9,0.947,282.3,330.8,26,199
2025-01-07T21:25:09.5188546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.91,0.947,282.3,330.8,26,198
2025-01-07T21:25:09.5813327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.93,0.947,282.3,330.8,26,197
2025-01-07T21:25:09.6594468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.44,0.813,294.9,330.8,26,195
2025-01-07T21:25:09.7219300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.46,0.813,294.9,330.8,26,194
2025-01-07T21:25:09.7843279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.46,0.813,294.9,330.8,26,194
2025-01-07T21:25:09.8469703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.46,0.813,294.9,330.8,26,194
2025-01-07T21:25:09.9093736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.01,0.813,294.9,331.4,26,196
2025-01-07T21:25:09.9875076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.99,0.813,294.9,331.4,26,197
2025-01-07T21:25:10.0501328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.97,0.813,294.9,331.4,26,198
2025-01-07T21:25:10.1124432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.99,0.813,294.9,331.4,26,197
2025-01-07T21:25:10.1749792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.01,0.813,294.9,331.4,26,196
2025-01-07T21:25:10.2374432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.04,0.813,294.9,331.4,26,194
2025-01-07T21:25:10.2998945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.04,0.813,294.9,331.4,26,194
2025-01-07T21:25:10.3781786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.99,0.813,294.9,331.4,25,194
2025-01-07T21:25:10.4405106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,163.99,0.813,294.9,331.4,25,194
2025-01-07T21:25:10.5029983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.64,0.596,310.6,331.4,25,194
2025-01-07T21:25:10.5654695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.62,0.596,310.6,331.4,25,195
2025-01-07T21:25:10.6280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.62,0.596,310.6,331.4,25,195
2025-01-07T21:25:10.7060827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.64,0.596,310.6,331.4,25,194
2025-01-07T21:25:10.7686187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.64,0.596,310.6,331.4,25,194
2025-01-07T21:25:10.8378717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.64,0.596,310.6,331.4,25,194
2025-01-07T21:25:10.8903337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.03,0.596,310.6,331.8,25,194
2025-01-07T21:25:10.9684382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.05,0.596,310.6,331.8,25,193
2025-01-07T21:25:11.0310018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.03,0.596,310.6,331.8,25,194
2025-01-07T21:25:11.0933453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.05,0.596,310.6,331.8,25,193
2025-01-07T21:25:11.1558690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.07,0.596,310.6,331.8,25,192
2025-01-07T21:25:11.2183484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.09,0.596,310.6,331.8,25,191
2025-01-07T21:25:11.2964698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.09,0.596,310.6,331.8,25,191
2025-01-07T21:25:11.3590300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.05,0.596,310.6,331.8,25,193
2025-01-07T21:25:11.4214119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.03,0.596,310.6,331.8,25,194
2025-01-07T21:25:11.4839840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.05,0.596,310.6,331.8,25,193
2025-01-07T21:25:11.5464444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.11,0.596,310.6,331.8,25,190
2025-01-07T21:25:11.6244630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.15,0.596,310.6,331.8,25,188
2025-01-07T21:25:11.6871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.17,0.596,310.6,331.8,25,187
2025-01-07T21:25:11.7494168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.5,0.384,318.8,331.8,25,187
2025-01-07T21:25:11.8120583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.5,0.384,318.8,331.8,25,187
2025-01-07T21:25:11.8745372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.5,0.384,318.8,331.8,25,187
2025-01-07T21:25:11.9526265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.49,0.384,318.8,331.8,25,188
2025-01-07T21:25:12.0150806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.47,0.384,318.8,331.8,25,189
2025-01-07T21:25:12.0776068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.47,0.384,318.8,331.8,25,189
2025-01-07T21:25:12.1400637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.47,0.384,318.8,331.8,25,189
2025-01-07T21:25:12.2025396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.49,0.384,318.8,331.8,25,188
2025-01-07T21:25:12.2806543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.49,0.384,318.8,331.8,25,188
2025-01-07T21:25:12.3431541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.49,0.384,318.8,331.8,25,188
2025-01-07T21:25:12.4056935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.47,0.384,318.8,331.8,25,189
2025-01-07T21:25:12.4681206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.46,0.384,318.8,331.8,25,190
2025-01-07T21:25:12.5305945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.46,0.384,318.8,331.8,25,190
2025-01-07T21:25:12.5931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.47,0.384,318.8,331.8,25,189
2025-01-07T21:25:12.6711837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.33,0.312,297.7,331.8,25,188
2025-01-07T21:25:12.7336891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.32,0.312,297.7,331.8,25,189
2025-01-07T21:25:12.7962396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.32,0.312,297.7,331.8,25,189
2025-01-07T21:25:12.8743558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.61,0.312,297.7,331.1,25,190
2025-01-07T21:25:12.9211856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.61,0.312,297.7,331.1,25,190
2025-01-07T21:25:12.9993162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.61,0.312,297.7,331.1,25,190
2025-01-07T21:25:13.0618031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.63,0.312,297.7,331.1,25,188
2025-01-07T21:25:13.1242084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.64,0.312,297.7,331.1,25,187
2025-01-07T21:25:13.1867609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.64,0.312,297.7,331.1,25,187
2025-01-07T21:25:13.2491690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.63,0.312,297.7,331.1,25,188
2025-01-07T21:25:13.3273427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.62,0.312,297.7,331.1,25,189
2025-01-07T21:25:13.3898130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.64,0.312,297.7,331.1,26,189
2025-01-07T21:25:13.4522998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.64,0.312,297.7,331.1,26,189
2025-01-07T21:25:13.5147728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.66,0.312,297.7,331.1,26,187
2025-01-07T21:25:13.5773125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.12,0.511,276.5,331.1,26,187
2025-01-07T21:25:13.6553792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.12,0.511,276.5,331.1,26,187
2025-01-07T21:25:13.7178637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.1,0.511,276.5,331.1,26,189
2025-01-07T21:25:13.7803625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.08,0.511,276.5,331.1,26,191
2025-01-07T21:25:13.8428732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.08,0.511,276.5,331.1,26,191
2025-01-07T21:25:13.9054237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.27,0.511,276.5,330.3,26,193
2025-01-07T21:25:13.9834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.3,0.511,276.5,330.3,26,190
2025-01-07T21:25:14.0459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.32,0.511,276.5,330.3,26,188
2025-01-07T21:25:14.1083752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.34,0.511,276.5,330.3,26,186
2025-01-07T21:25:14.1708473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.34,0.511,276.5,330.3,26,186
2025-01-07T21:25:14.2352167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.33,0.511,276.5,330.3,26,187
2025-01-07T21:25:14.2976376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.3,0.511,276.5,330.3,26,190
2025-01-07T21:25:14.3757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.27,0.511,276.5,330.3,26,193
2025-01-07T21:25:14.4382031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.26,0.511,276.5,330.3,26,195
2025-01-07T21:25:14.5007335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.26,0.511,276.5,330.3,26,195
2025-01-07T21:25:14.5631950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.26,0.511,276.5,330.3,26,195
2025-01-07T21:25:14.6257024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.25,0.511,276.5,330.3,26,196
2025-01-07T21:25:14.7038260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.25,0.511,276.5,330.3,26,196
2025-01-07T21:25:14.7663205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.56,0.832,272.4,330.3,26,195
2025-01-07T21:25:14.8288245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.56,0.832,272.4,330.3,26,195
2025-01-07T21:25:14.8912829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.06,0.832,272.4,329.8,26,196
2025-01-07T21:25:14.9538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.06,0.832,272.4,329.8,26,196
2025-01-07T21:25:15.0319350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.07,0.832,272.4,329.8,26,195
2025-01-07T21:25:15.0943684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.07,0.832,272.4,329.8,26,195
2025-01-07T21:25:15.1568872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.05,0.832,272.4,329.8,26,197
2025-01-07T21:25:15.2193664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.04,0.832,272.4,329.8,26,198
2025-01-07T21:25:15.2818419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,167.03,0.832,272.4,329.8,26,199
2025-01-07T21:25:15.3599265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.96,0.832,272.4,329.8,25,199
2025-01-07T21:25:15.4224787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.96,0.832,272.4,329.8,25,199
2025-01-07T21:25:15.4849399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.98,0.832,272.4,329.8,25,197
2025-01-07T21:25:15.5474334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.98,0.832,272.4,329.8,25,197
2025-01-07T21:25:15.6098877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.51,1.048,273.5,329.8,25,198
2025-01-07T21:25:15.6724005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.5,1.048,273.5,329.8,25,199
2025-01-07T21:25:15.7504743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.5,1.048,273.5,329.8,25,199
2025-01-07T21:25:15.8130240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.49,1.048,273.5,329.8,25,200
2025-01-07T21:25:15.8755489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.28,1.048,273.5,330.6,25,200
2025-01-07T21:25:15.9379727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.29,1.048,273.5,330.6,25,199
2025-01-07T21:25:16.0004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.3,1.048,273.5,330.6,25,198
2025-01-07T21:25:16.0785512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.32,1.048,273.5,330.6,25,197
2025-01-07T21:25:16.1410764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.32,1.048,273.5,330.6,25,197
2025-01-07T21:25:16.2034797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.32,1.048,273.5,330.6,25,197
2025-01-07T21:25:16.2660087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.32,1.048,273.5,330.6,25,197
2025-01-07T21:25:16.3284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.48,1.048,273.5,330.6,27,197
2025-01-07T21:25:16.4066009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.47,1.048,273.5,330.6,27,198
2025-01-07T21:25:16.4691006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.47,1.048,273.5,330.6,27,198
2025-01-07T21:25:16.5314960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.47,1.048,273.5,330.6,27,198
2025-01-07T21:25:16.5941091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.62,0.992,276.9,330.6,27,198
2025-01-07T21:25:16.6565432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.62,0.992,276.9,330.6,27,198
2025-01-07T21:25:16.7347246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.62,0.992,276.9,330.6,27,198
2025-01-07T21:25:16.7885733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.62,0.992,276.9,330.6,27,198
2025-01-07T21:25:16.8666744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.62,0.992,276.9,330.6,27,198
2025-01-07T21:25:16.9291638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,168.01,0.992,276.9,332,27,198
2025-01-07T21:25:16.9915049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,168.01,0.992,276.9,332,27,198
2025-01-07T21:25:17.0542094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169,0.992,276.9,332,27,199
2025-01-07T21:25:17.1166444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169,0.992,276.9,332,27,199
2025-01-07T21:25:17.1946855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169,0.992,276.9,332,27,199
2025-01-07T21:25:17.2572049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169,0.992,276.9,332,27,199
2025-01-07T21:25:17.3196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,169,0.992,276.9,332,27,199
2025-01-07T21:25:17.3819917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,168.01,0.992,276.9,332,27,198
2025-01-07T21:25:17.4446329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.02,0.992,276.9,332,27,197
2025-01-07T21:25:17.5071755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.02,0.992,276.9,332,27,197
2025-01-07T21:25:17.5852241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,166.69,0.689,283.1,332,27,196
2025-01-07T21:25:17.6478056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.7,0.689,283.1,332,27,195
2025-01-07T21:25:17.7102442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.7,0.689,283.1,332,27,195
2025-01-07T21:25:17.7728413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.7,0.689,283.1,332,27,195
2025-01-07T21:25:17.8351936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.7,0.689,283.1,332,27,195
2025-01-07T21:25:17.9134077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,168.47,0.689,283.1,332.8,27,197
2025-01-07T21:25:17.9758588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,168.47,0.689,283.1,332.8,27,197
2025-01-07T21:25:18.0382915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,166.49,0.689,283.1,332.8,27,195
2025-01-07T21:25:18.1007819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,166.49,0.689,283.1,332.8,27,195
2025-01-07T21:25:18.1633241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,166.49,0.689,283.1,332.8,27,195
2025-01-07T21:25:18.2414108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,166.49,0.689,283.1,332.8,27,195
2025-01-07T21:25:18.3039650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,166.49,0.689,283.1,332.8,27,195
2025-01-07T21:25:18.3664016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.53,0.689,283.1,332.8,28,196
2025-01-07T21:25:18.4287607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,168.52,0.689,283.1,332.8,28,197
2025-01-07T21:25:18.4912959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,168.52,0.689,283.1,332.8,28,197
2025-01-07T21:25:18.5694826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,168.52,0.689,283.1,332.8,28,197
2025-01-07T21:25:18.6319538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,168.52,0.689,283.1,332.8,28,197
2025-01-07T21:25:18.6943843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.55,0.689,283.1,332.8,28,194
2025-01-07T21:25:18.7569249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.32,0.361,305.2,332.8,28,193
2025-01-07T21:25:18.8193889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.34,0.361,305.2,332.8,28,191
2025-01-07T21:25:18.8975471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.05,0.361,305.2,332.5,28,191
2025-01-07T21:25:18.9600209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.05,0.361,305.2,332.5,28,191
2025-01-07T21:25:19.0224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.05,0.361,305.2,332.5,28,191
2025-01-07T21:25:19.0849455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.05,0.361,305.2,332.5,28,191
2025-01-07T21:25:19.1474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,162.06,0.361,305.2,332.5,28,190
2025-01-07T21:25:19.2255986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.08,0.361,305.2,332.5,28,188
2025-01-07T21:25:19.2880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.1,0.361,305.2,332.5,28,186
2025-01-07T21:25:19.3504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,158.11,0.361,305.2,332.5,29,186
2025-01-07T21:25:19.4130115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.13,0.361,305.2,332.5,29,184
2025-01-07T21:25:19.4756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.13,0.361,305.2,332.5,29,184
2025-01-07T21:25:19.5535165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.13,0.361,305.2,332.5,29,184
2025-01-07T21:25:19.6161193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.54,0.353,338.5,332.5,29,183
2025-01-07T21:25:19.6786316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.54,0.353,338.5,332.5,29,183
2025-01-07T21:25:19.7410159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.54,0.353,338.5,332.5,29,183
2025-01-07T21:25:19.8035659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.52,0.353,338.5,332.5,29,184
2025-01-07T21:25:19.8817119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.44,0.353,338.5,331.4,29,184
2025-01-07T21:25:19.9442441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.44,0.353,338.5,331.4,29,184
2025-01-07T21:25:20.0067633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,154.45,0.353,338.5,331.4,29,183
2025-01-07T21:25:20.0691739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,154.45,0.353,338.5,331.4,29,183
2025-01-07T21:25:20.1316135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,154.45,0.353,338.5,331.4,29,183
2025-01-07T21:25:20.1940923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,154.45,0.353,338.5,331.4,29,183
2025-01-07T21:25:20.2722008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,154.45,0.353,338.5,331.4,29,183
2025-01-07T21:25:20.3346654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,154.45,0.353,338.5,331.4,28,183
2025-01-07T21:25:20.3971783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,154.45,0.353,338.5,331.4,28,183
2025-01-07T21:25:20.4595608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,154.45,0.353,338.5,331.4,28,183
2025-01-07T21:25:20.5221549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,154.45,0.353,338.5,331.4,28,183
2025-01-07T21:25:20.6002563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,153.46,0.353,338.5,331.4,28,182
2025-01-07T21:25:20.6627335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,152.48,0.353,338.5,331.4,28,181
2025-01-07T21:25:20.7252102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,151.49,0.353,338.5,331.4,28,180
2025-01-07T21:25:20.7877298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,151.49,0.353,338.5,331.4,28,180
2025-01-07T21:25:20.8815355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,150.71,0.548,326,330.8,28,180
2025-01-07T21:25:20.9282976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,151.69,0.548,326,330.8,28,181
2025-01-07T21:25:20.9907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,151.69,0.548,326,330.8,28,181
2025-01-07T21:25:21.0532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,151.69,0.548,326,330.8,28,181
2025-01-07T21:25:21.1157830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,153.65,0.548,326,330.8,28,183
2025-01-07T21:25:21.1782837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,153.65,0.548,326,330.8,28,183
2025-01-07T21:25:21.2564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,154.63,0.548,326,330.8,28,184
2025-01-07T21:25:21.3189161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.59,0.548,326,330.8,28,186
2025-01-07T21:25:21.3813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.59,0.548,326,330.8,27,186
2025-01-07T21:25:21.4437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.59,0.548,326,330.8,27,186
2025-01-07T21:25:21.5063450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.59,0.548,326,330.8,27,186
2025-01-07T21:25:21.5844854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.59,0.548,326,330.8,27,186
2025-01-07T21:25:21.6469307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,156.59,0.548,326,330.8,27,186
2025-01-07T21:25:21.7095224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,156.8,0.832,302.3,330.8,27,187
2025-01-07T21:25:21.7718699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.78,0.832,302.3,330.8,27,188
2025-01-07T21:25:21.8344069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,158.75,0.832,302.3,330.8,27,189
2025-01-07T21:25:21.8969316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.12,0.832,302.3,331.2,27,190
2025-01-07T21:25:21.9750211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.12,0.832,302.3,331.2,27,190
2025-01-07T21:25:22.0374916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.12,0.832,302.3,331.2,27,190
2025-01-07T21:25:22.0999738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.12,0.832,302.3,331.2,27,190
2025-01-07T21:25:22.1624938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.12,0.832,302.3,331.2,27,190
2025-01-07T21:25:22.2249122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.12,0.832,302.3,331.2,27,190
2025-01-07T21:25:22.3030390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.12,0.832,302.3,331.2,27,190
2025-01-07T21:25:22.3655536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.06,0.832,302.3,331.2,25,189
2025-01-07T21:25:22.4280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.08,0.832,302.3,331.2,25,188
2025-01-07T21:25:22.4905157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157.23,1.105,286,331.2,25,188
2025-01-07T21:25:22.5530360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.17,1.105,286,331.2,25,190
2025-01-07T21:25:22.6311170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.15,1.105,286,331.2,25,191
2025-01-07T21:25:22.6936164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.12,1.105,286,331.2,25,192
2025-01-07T21:25:22.7561074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.12,1.105,286,331.2,25,192
2025-01-07T21:25:22.8185566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.15,1.105,286,331.2,25,191
2025-01-07T21:25:22.8811234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.15,1.105,286,332.2,25,190
2025-01-07T21:25:22.9591861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.15,1.105,286,332.2,25,190
2025-01-07T21:25:23.0216305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.15,1.105,286,332.2,25,190
2025-01-07T21:25:23.0840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.15,1.105,286,332.2,25,190
2025-01-07T21:25:23.1467132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.12,1.105,286,332.2,25,191
2025-01-07T21:25:23.2091527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.12,1.105,286,332.2,25,191
2025-01-07T21:25:23.2871785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.1,1.105,286,332.2,25,192
2025-01-07T21:25:23.3497492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.23,1.105,286,332.2,27,193
2025-01-07T21:25:23.4122608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.23,1.105,286,332.2,27,193
2025-01-07T21:25:23.4747019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.23,1.105,286,332.2,27,193
2025-01-07T21:25:23.5371681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.23,1.105,286,332.2,27,193
2025-01-07T21:25:23.6152979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.23,1.105,286,332.2,27,193
2025-01-07T21:25:23.6778995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.23,1.105,286,332.2,27,193
2025-01-07T21:25:23.7402620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.91,1.168,276.7,332.2,27,194
2025-01-07T21:25:23.8027600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.91,1.168,276.7,332.2,27,194
2025-01-07T21:25:23.8808769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.31,1.168,276.7,332.6,27,194
2025-01-07T21:25:23.9433538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.31,1.168,276.7,332.6,27,194
2025-01-07T21:25:24.0059029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.31,1.168,276.7,332.6,27,194
2025-01-07T21:25:24.0682844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.31,1.168,276.7,332.6,27,194
2025-01-07T21:25:24.1308444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.32,1.168,276.7,332.6,27,193
2025-01-07T21:25:24.1933400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.32,1.168,276.7,332.6,27,193
2025-01-07T21:25:24.2557565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.32,1.168,276.7,332.6,27,193
2025-01-07T21:25:24.3338912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.4,1.168,276.7,332.6,28,193
2025-01-07T21:25:24.3963936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.4,1.168,276.7,332.6,28,193
2025-01-07T21:25:24.4589064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.4,1.168,276.7,332.6,28,193
2025-01-07T21:25:24.5213830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.44,1.168,276.7,332.6,28,191
2025-01-07T21:25:24.5838797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.44,1.168,276.7,332.6,28,191
2025-01-07T21:25:24.6619535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.71,1.01,275.8,332.6,28,191
2025-01-07T21:25:24.7245637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.73,1.01,275.8,332.6,28,190
2025-01-07T21:25:24.7869969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.73,1.01,275.8,332.6,28,190
2025-01-07T21:25:24.8806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:24.9119611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:24.9900121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:25.0525470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:25.1150146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:25.1775200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:25.2399936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:25.3180585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:25.3806752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.63,1.01,275.8,332.5,28,190
2025-01-07T21:25:25.4429936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.64,1.01,275.8,332.5,28,189
2025-01-07T21:25:25.5055585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,158.66,1.01,275.8,332.5,28,188
2025-01-07T21:25:25.5680619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.18,0.811,286.5,332.5,28,188
2025-01-07T21:25:25.6461095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.18,0.811,286.5,332.5,28,188
2025-01-07T21:25:25.7086480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.16,0.811,286.5,332.5,28,189
2025-01-07T21:25:25.7711439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.16,0.811,286.5,332.5,28,189
2025-01-07T21:25:25.8336634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.16,0.811,286.5,332.5,28,189
2025-01-07T21:25:25.8961353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.26,0.811,286.5,332.6,28,189
2025-01-07T21:25:25.9742626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,160.26,0.811,286.5,332.6,28,189
2025-01-07T21:25:26.0367063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.28,0.811,286.5,332.6,28,188
2025-01-07T21:25:26.0992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.28,0.811,286.5,332.6,28,188
2025-01-07T21:25:26.1615457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.28,0.811,286.5,332.6,28,188
2025-01-07T21:25:26.2241556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.28,0.811,286.5,332.6,28,188
2025-01-07T21:25:26.3022515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.28,0.811,286.5,332.6,28,188
2025-01-07T21:25:26.3647430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.28,0.811,286.5,332.6,28,188
2025-01-07T21:25:26.4272329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,159.28,0.811,286.5,332.6,28,188
2025-01-07T21:25:26.4897067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,160.69,0.715,302.2,332.6,28,189
2025-01-07T21:25:26.5522759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.67,0.715,302.2,332.6,28,190
2025-01-07T21:25:26.6146756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.67,0.715,302.2,332.6,28,190
2025-01-07T21:25:26.6928077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.67,0.715,302.2,332.6,28,190
2025-01-07T21:25:26.7553177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.67,0.715,302.2,332.6,28,190
2025-01-07T21:25:26.8178054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.67,0.715,302.2,332.6,28,190
2025-01-07T21:25:26.8803903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.96,0.715,302.2,332.9,28,190
2025-01-07T21:25:26.9433519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.96,0.715,302.2,332.9,28,190
2025-01-07T21:25:27.0208842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.96,0.715,302.2,332.9,28,190
2025-01-07T21:25:27.0834316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.96,0.715,302.2,332.9,28,190
2025-01-07T21:25:27.1458513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.96,0.715,302.2,332.9,28,190
2025-01-07T21:25:27.2083450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.96,0.715,302.2,332.9,28,190
2025-01-07T21:25:27.2708308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,162.95,0.715,302.2,332.9,28,191
2025-01-07T21:25:27.3372387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.91,0.715,302.2,332.9,27,191
2025-01-07T21:25:27.4153630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.91,0.715,302.2,332.9,27,191
2025-01-07T21:25:27.4779376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.93,0.715,302.2,332.9,27,190
2025-01-07T21:25:27.5404286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.97,0.715,302.2,332.9,27,188
2025-01-07T21:25:27.6028636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.97,0.715,302.2,332.9,27,188
2025-01-07T21:25:27.6676203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.97,0.715,302.2,332.9,27,188
2025-01-07T21:25:27.7299510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.21,0.71,313,332.9,27,188
2025-01-07T21:25:27.8081492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.19,0.71,313,332.9,27,189
2025-01-07T21:25:27.8706063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.36,0.71,313,333.1,27,190
2025-01-07T21:25:27.9330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.38,0.71,313,333.1,27,189
2025-01-07T21:25:27.9955327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.38,0.71,313,333.1,27,189
2025-01-07T21:25:28.0607601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.38,0.71,313,333.1,27,189
2025-01-07T21:25:28.1252557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.41,0.71,313,333.1,27,188
2025-01-07T21:25:28.2013710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.38,0.71,313,333.1,27,189
2025-01-07T21:25:28.2638087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.36,0.71,313,333.1,27,190
2025-01-07T21:25:28.3262291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.33,0.71,313,333.1,26,190
2025-01-07T21:25:28.3887672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.31,0.71,313,333.1,26,191
2025-01-07T21:25:28.4513226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.26,0.71,313,333.1,26,193
2025-01-07T21:25:28.5294098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.26,0.71,313,333.1,26,193
2025-01-07T21:25:28.5918790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.31,0.71,313,333.1,26,191
2025-01-07T21:25:28.6543707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.41,0.706,316.2,333.1,26,190
2025-01-07T21:25:28.7168228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.41,0.706,316.2,333.1,26,190
2025-01-07T21:25:28.7793741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.41,0.706,316.2,333.1,26,190
2025-01-07T21:25:28.8574986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.39,0.706,316.2,333.1,26,191
2025-01-07T21:25:28.9199882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.95,0.706,316.2,332.7,26,193
2025-01-07T21:25:28.9823999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.95,0.706,316.2,332.7,26,193
2025-01-07T21:25:29.0447947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.95,0.706,316.2,332.7,26,193
2025-01-07T21:25:29.1074253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163,0.706,316.2,332.7,26,191
2025-01-07T21:25:29.1699310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.02,0.706,316.2,332.7,26,190
2025-01-07T21:25:29.2480372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.02,0.706,316.2,332.7,26,190
2025-01-07T21:25:29.3104693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.02,0.706,316.2,332.7,26,190
2025-01-07T21:25:29.3729524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.02,0.706,316.2,332.7,26,190
2025-01-07T21:25:29.4355248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.02,0.706,316.2,332.7,26,190
2025-01-07T21:25:29.4979520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.02,0.706,316.2,332.7,26,190
2025-01-07T21:25:29.5759551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.02,0.706,316.2,332.7,26,190
2025-01-07T21:25:29.6385672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.96,0.679,311.1,332.7,26,189
2025-01-07T21:25:29.7011202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.98,0.679,311.1,332.7,26,188
2025-01-07T21:25:29.7635471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.98,0.679,311.1,332.7,26,188
2025-01-07T21:25:29.8260391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.98,0.679,311.1,332.7,26,188
2025-01-07T21:25:29.9041312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.56,0.679,311.1,332.3,26,189
2025-01-07T21:25:29.9665914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.56,0.679,311.1,332.3,26,189
2025-01-07T21:25:30.0290902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.56,0.679,311.1,332.3,26,189
2025-01-07T21:25:30.0916407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.59,0.679,311.1,332.3,26,188
2025-01-07T21:25:30.1540941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.61,0.679,311.1,332.3,26,187
2025-01-07T21:25:30.2322082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.61,0.679,311.1,332.3,26,187
2025-01-07T21:25:30.2946444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.61,0.679,311.1,332.3,26,187
2025-01-07T21:25:30.3569978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.61,0.679,311.1,332.3,26,187
2025-01-07T21:25:30.4196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.59,0.679,311.1,332.3,26,188
2025-01-07T21:25:30.4821565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.44,0.643,302.3,332.3,26,188
2025-01-07T21:25:30.5602757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.44,0.643,302.3,332.3,26,188
2025-01-07T21:25:30.6226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.44,0.643,302.3,332.3,26,188
2025-01-07T21:25:30.6852434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.46,0.643,302.3,332.3,26,187
2025-01-07T21:25:30.7477386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.48,0.643,302.3,332.3,26,186
2025-01-07T21:25:30.8103405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.52,0.643,302.3,332.3,26,184
2025-01-07T21:25:30.8883141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.82,0.643,302.3,332.6,26,184
2025-01-07T21:25:30.9506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.82,0.643,302.3,332.6,26,184
2025-01-07T21:25:31.0131631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.78,0.643,302.3,332.6,26,186
2025-01-07T21:25:31.0757766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.76,0.643,302.3,332.6,26,187
2025-01-07T21:25:31.1382400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.76,0.643,302.3,332.6,26,187
2025-01-07T21:25:31.2163443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.74,0.643,302.3,332.6,26,188
2025-01-07T21:25:31.2787604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.74,0.643,302.3,332.6,26,188
2025-01-07T21:25:31.3412382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.76,0.643,302.3,332.6,26,187
2025-01-07T21:25:31.4038632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.76,0.643,302.3,332.6,26,187
2025-01-07T21:25:31.4662842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.76,0.643,302.3,332.6,26,187
2025-01-07T21:25:31.5287642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.78,0.643,302.3,332.6,26,186
2025-01-07T21:25:31.6068974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.78,0.643,302.3,332.6,26,186
2025-01-07T21:25:31.6694152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.78,0.643,302.3,332.6,26,186
2025-01-07T21:25:31.7318436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.65,0.59,290.9,332.6,26,186
2025-01-07T21:25:31.7943586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.62,0.59,290.9,332.6,26,188
2025-01-07T21:25:31.8724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161,0.59,290.9,333,26,189
2025-01-07T21:25:31.9349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161,0.59,290.9,333,26,189
2025-01-07T21:25:31.9974101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161,0.59,290.9,333,26,189
2025-01-07T21:25:32.0598751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.02,0.59,290.9,333,26,188
2025-01-07T21:25:32.1223803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.02,0.59,290.9,333,26,188
2025-01-07T21:25:32.1849167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.02,0.59,290.9,333,26,188
2025-01-07T21:25:32.2630176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161,0.59,290.9,333,26,189
2025-01-07T21:25:32.3255083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.03,0.59,290.9,333,27,190
2025-01-07T21:25:32.3880050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.01,0.59,290.9,333,27,191
2025-01-07T21:25:32.4505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.01,0.59,290.9,333,27,191
2025-01-07T21:25:32.5129673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.03,0.59,290.9,333,27,190
2025-01-07T21:25:32.5910854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.05,0.59,290.9,333,27,188
2025-01-07T21:25:32.6535067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.07,0.59,290.9,333,27,187
2025-01-07T21:25:32.7160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.05,0.59,290.9,333,27,188
2025-01-07T21:25:32.7785572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.04,0.59,290.9,333,27,189
2025-01-07T21:25:32.8410213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.95,0.546,277.5,333,27,190
2025-01-07T21:25:32.9191592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.15,0.546,277.5,333.2,27,190
2025-01-07T21:25:32.9816018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.17,0.546,277.5,333.2,27,188
2025-01-07T21:25:33.0439559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.17,0.546,277.5,333.2,27,188
2025-01-07T21:25:33.1065899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.15,0.546,277.5,333.2,27,190
2025-01-07T21:25:33.1690969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.14,0.546,277.5,333.2,27,191
2025-01-07T21:25:33.2472175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,165.13,0.546,277.5,333.2,27,193
2025-01-07T21:25:33.3095503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,165.13,0.546,277.5,333.2,27,193
2025-01-07T21:25:33.3721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,163.22,0.546,277.5,333.2,29,191
2025-01-07T21:25:33.4346027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,162.22,0.546,277.5,333.2,29,190
2025-01-07T21:25:33.4971578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,162.22,0.546,277.5,333.2,29,190
2025-01-07T21:25:33.5596626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,162.22,0.546,277.5,333.2,29,190
2025-01-07T21:25:33.6377166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.22,0.541,275.5,333.2,29,190
2025-01-07T21:25:33.7002136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,161.23,0.541,275.5,333.2,29,189
2025-01-07T21:25:33.7627091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.22,0.541,275.5,333.2,29,190
2025-01-07T21:25:33.8251094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.22,0.541,275.5,333.2,29,190
2025-01-07T21:25:33.8877883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.02,0.541,275.5,333,29,190
2025-01-07T21:25:33.9658426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.02,0.541,275.5,333,29,190
2025-01-07T21:25:34.0283036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.01,0.541,275.5,333,29,191
2025-01-07T21:25:34.0907801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.01,0.541,275.5,333,29,191
2025-01-07T21:25:34.1532704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.02,0.541,275.5,333,29,190
2025-01-07T21:25:34.2157490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.02,0.541,275.5,333,29,190
2025-01-07T21:25:34.2938589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.01,0.541,275.5,333,29,191
2025-01-07T21:25:34.3563258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,163.05,0.541,275.5,333,30,191
2025-01-07T21:25:34.4188087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,163.05,0.541,275.5,333,30,191
2025-01-07T21:25:34.4814222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,163.09,0.613,291.7,333,30,191
2025-01-07T21:25:34.5437439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,163.09,0.613,291.7,333,30,191
2025-01-07T21:25:34.6219483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,163.09,0.613,291.7,333,30,191
2025-01-07T21:25:34.6844088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,162.1,0.613,291.7,333,30,190
2025-01-07T21:25:34.7469889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,162.1,0.613,291.7,333,30,190
2025-01-07T21:25:34.8093770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,162.1,0.613,291.7,333,30,190
2025-01-07T21:25:34.8720257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:34.9499407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.0124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,162.49,0.613,291.7,332.4,30,191
2025-01-07T21:25:35.0748535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,162.49,0.613,291.7,332.4,30,191
2025-01-07T21:25:35.1374506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,162.49,0.613,291.7,332.4,30,191
2025-01-07T21:25:35.1998988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.2780597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.3404297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.4030441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,162.49,0.613,291.7,332.4,30,191
2025-01-07T21:25:35.4655270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.5279439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.6060840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.6685715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,161.51,0.613,291.7,332.4,30,190
2025-01-07T21:25:35.7310634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,161.57,0.798,308.4,332.4,30,190
2025-01-07T21:25:35.7934918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,161.57,0.798,308.4,332.4,30,190
2025-01-07T21:25:35.8716692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,161.57,0.798,308.4,332.4,30,190
2025-01-07T21:25:35.9185331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,160.59,0.798,308.4,332.4,30,189
2025-01-07T21:25:35.9966575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,159.61,0.798,308.4,332.4,30,188
2025-01-07T21:25:36.0591328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,159.61,0.798,308.4,332.4,30,188
2025-01-07T21:25:36.1216211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.63,0.798,308.4,332.4,30,187
2025-01-07T21:25:36.1841880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.63,0.798,308.4,332.4,30,187
2025-01-07T21:25:36.2465848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.63,0.798,308.4,332.4,30,187
2025-01-07T21:25:36.3247209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,158.58,0.798,308.4,332.4,28,187
2025-01-07T21:25:36.3872247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.6,0.798,308.4,332.4,28,186
2025-01-07T21:25:36.4495960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.6,0.798,308.4,332.4,28,186
2025-01-07T21:25:36.5121786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.6,0.798,308.4,332.4,28,186
2025-01-07T21:25:36.5746873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.6,0.798,308.4,332.4,28,186
2025-01-07T21:25:36.6527565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.6,0.798,308.4,332.4,28,186
2025-01-07T21:25:36.7153080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.6,0.798,308.4,332.4,28,186
2025-01-07T21:25:36.7777054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.6,0.798,308.4,332.4,28,186
2025-01-07T21:25:36.8402353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.56,0.942,312.8,332.4,28,187
2025-01-07T21:25:36.9026925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,157.98,0.942,312.8,331.8,28,187
2025-01-07T21:25:36.9808342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.01,0.942,312.8,331.8,28,186
2025-01-07T21:25:37.0433266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.01,0.942,312.8,331.8,28,186
2025-01-07T21:25:37.1057654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.01,0.942,312.8,331.8,28,186
2025-01-07T21:25:37.1681917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.01,0.942,312.8,331.8,28,186
2025-01-07T21:25:37.2307426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.01,0.942,312.8,331.8,28,186
2025-01-07T21:25:37.3088648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.01,0.942,312.8,331.8,28,186
2025-01-07T21:25:37.3713212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,157.04,0.942,312.8,331.8,29,186
2025-01-07T21:25:37.4338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,158.01,0.942,312.8,331.8,29,187
2025-01-07T21:25:37.4976275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,158.01,0.942,312.8,331.8,29,187
2025-01-07T21:25:37.5588527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,158.01,0.942,312.8,331.8,29,187
2025-01-07T21:25:37.6369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.81,0.925,304.9,331.8,29,187
2025-01-07T21:25:37.6993474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,156.83,0.925,304.9,331.8,29,186
2025-01-07T21:25:37.7618810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,156.83,0.925,304.9,331.8,29,186
2025-01-07T21:25:37.8244505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.89,0.925,304.9,331.8,29,184
2025-01-07T21:25:37.8869406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.69,0.925,304.9,331.6,29,184
2025-01-07T21:25:37.9650790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.69,0.925,304.9,331.6,29,184
2025-01-07T21:25:38.0275110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.69,0.925,304.9,331.6,29,184
2025-01-07T21:25:38.0900084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,156.64,0.925,304.9,331.6,29,186
2025-01-07T21:25:38.1524967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,156.64,0.925,304.9,331.6,29,186
2025-01-07T21:25:38.2149930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,156.64,0.925,304.9,331.6,29,186
2025-01-07T21:25:38.2774147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.61,0.925,304.9,331.6,29,187
2025-01-07T21:25:38.3555538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.58,0.925,304.9,331.6,28,187
2025-01-07T21:25:38.4180298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.58,0.925,304.9,331.6,28,187
2025-01-07T21:25:38.4805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.58,0.925,304.9,331.6,28,187
2025-01-07T21:25:38.5430063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.61,0.925,304.9,331.6,28,186
2025-01-07T21:25:38.6054745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.61,0.925,304.9,331.6,28,186
2025-01-07T21:25:38.6835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.58,0.925,304.9,331.6,28,187
2025-01-07T21:25:38.7462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.29,0.817,286.6,331.6,28,188
2025-01-07T21:25:38.8085772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.29,0.817,286.6,331.6,28,188
2025-01-07T21:25:38.8711171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.39,0.817,286.6,331.7,28,188
2025-01-07T21:25:38.9335235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.39,0.817,286.6,331.7,28,188
2025-01-07T21:25:39.0116837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.39,0.817,286.6,331.7,28,188
2025-01-07T21:25:39.0741663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.39,0.817,286.6,331.7,28,188
2025-01-07T21:25:39.1367492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.39,0.817,286.6,331.7,28,188
2025-01-07T21:25:39.1990804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.39,0.817,286.6,331.7,28,188
2025-01-07T21:25:39.2615933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.37,0.817,286.6,331.7,28,189
2025-01-07T21:25:39.3397231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,160.4,0.817,286.6,331.7,29,190
2025-01-07T21:25:39.4022333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.41,0.817,286.6,331.7,29,189
2025-01-07T21:25:39.4647012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,160.4,0.817,286.6,331.7,29,190
2025-01-07T21:25:39.5272720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,160.4,0.817,286.6,331.7,29,190
2025-01-07T21:25:39.5896627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,160.41,0.721,275.2,331.7,29,190
2025-01-07T21:25:39.6678478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,160.41,0.721,275.2,331.7,29,190
2025-01-07T21:25:39.7302929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.43,0.721,275.2,331.7,29,188
2025-01-07T21:25:39.7927395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.43,0.721,275.2,331.7,29,188
2025-01-07T21:25:39.8709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.64,0.721,275.2,331.9,29,187
2025-01-07T21:25:39.9177424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.64,0.721,275.2,331.9,29,187
2025-01-07T21:25:39.9958603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.64,0.721,275.2,331.9,29,187
2025-01-07T21:25:40.0583422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.64,0.721,275.2,331.9,29,187
2025-01-07T21:25:40.1208066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.63,0.721,275.2,331.9,29,188
2025-01-07T21:25:40.1832842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.63,0.721,275.2,331.9,29,188
2025-01-07T21:25:40.2458296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.63,0.721,275.2,331.9,29,188
2025-01-07T21:25:40.3237692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,159.66,0.721,275.2,331.9,30,189
2025-01-07T21:25:40.3863122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,159.66,0.721,275.2,331.9,30,189
2025-01-07T21:25:40.4488544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,160.65,0.721,275.2,331.9,30,190
2025-01-07T21:25:40.5113332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,160.65,0.721,275.2,331.9,30,190
2025-01-07T21:25:40.5755911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,160.91,0.634,286.1,331.9,30,190
2025-01-07T21:25:40.6380443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,160.91,0.634,286.1,331.9,30,190
2025-01-07T21:25:40.7160030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,159.92,0.634,286.1,331.9,30,189
2025-01-07T21:25:40.7786725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,158.94,0.634,286.1,331.9,30,188
2025-01-07T21:25:40.8411003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,157.95,0.634,286.1,331.9,30,187
2025-01-07T21:25:40.9036306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,158.34,0.634,286.1,332.3,30,187
2025-01-07T21:25:40.9661101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,157.36,0.634,286.1,332.3,30,186
2025-01-07T21:25:41.0442151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,157.36,0.634,286.1,332.3,30,186
2025-01-07T21:25:41.1067235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,155.38,0.634,286.1,332.3,30,184
2025-01-07T21:25:41.1691989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,156.37,0.634,286.1,332.3,30,185
2025-01-07T21:25:41.2317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,156.37,0.634,286.1,332.3,30,185
2025-01-07T21:25:41.2942969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,156.37,0.634,286.1,332.3,30,185
2025-01-07T21:25:41.3566588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,155.38,0.634,286.1,332.3,30,184
2025-01-07T21:25:41.4347757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,156.37,0.634,286.1,332.3,30,185
2025-01-07T21:25:41.5037092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,155.77,0.678,311.6,332.3,30,184
2025-01-07T21:25:41.5661700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.73,0.678,311.6,332.3,30,186
2025-01-07T21:25:41.6286380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.73,0.678,311.6,332.3,30,186
2025-01-07T21:25:41.6912013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.73,0.678,311.6,332.3,30,186
2025-01-07T21:25:41.7536373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,156.75,0.678,311.6,332.3,30,185
2025-01-07T21:25:41.8161149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,155.77,0.678,311.6,332.3,30,184
2025-01-07T21:25:41.8942343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,156.06,0.678,311.6,332.6,30,184
2025-01-07T21:25:41.9567679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,156.06,0.678,311.6,332.6,30,184
2025-01-07T21:25:42.0191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,156.06,0.678,311.6,332.6,30,184
2025-01-07T21:25:42.0817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,155.08,0.678,311.6,332.6,30,183
2025-01-07T21:25:42.1442205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,155.08,0.678,311.6,332.6,30,183
2025-01-07T21:25:42.2222764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,155.08,0.678,311.6,332.6,30,183
2025-01-07T21:25:42.2847560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,154.1,0.678,311.6,332.6,30,182
2025-01-07T21:25:42.3472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.03,0.678,311.6,332.6,27,183
2025-01-07T21:25:42.4095785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,155.03,0.678,311.6,332.6,27,183
2025-01-07T21:25:42.4722399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.38,0.752,327.3,332.6,27,183
2025-01-07T21:25:42.5504273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.38,0.752,327.3,332.6,27,183
2025-01-07T21:25:42.6127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.35,0.752,327.3,332.6,27,184
2025-01-07T21:25:42.6778142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.35,0.752,327.3,332.6,27,184
2025-01-07T21:25:42.7403713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.35,0.752,327.3,332.6,27,184
2025-01-07T21:25:42.8028954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.35,0.752,327.3,332.6,27,184
2025-01-07T21:25:42.8652771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.15,0.752,327.3,332.4,27,184
2025-01-07T21:25:42.9433630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.1,0.752,327.3,332.4,27,186
2025-01-07T21:25:43.0058408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.1,0.752,327.3,332.4,27,186
2025-01-07T21:25:43.0683619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.18,0.752,327.3,332.4,27,183
2025-01-07T21:25:43.1308442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.18,0.752,327.3,332.4,27,183
2025-01-07T21:25:43.1933524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.18,0.752,327.3,332.4,27,183
2025-01-07T21:25:43.2714407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.18,0.752,327.3,332.4,27,183
2025-01-07T21:25:43.3339228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.17,0.752,327.3,332.4,26,183
2025-01-07T21:25:43.3964413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.15,0.752,327.3,332.4,26,184
2025-01-07T21:25:43.4588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.15,0.752,327.3,332.4,26,184
2025-01-07T21:25:43.5213844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.15,0.752,327.3,332.4,26,184
2025-01-07T21:25:43.5994356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.17,0.752,327.3,332.4,26,183
2025-01-07T21:25:43.6619084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,153.23,0.752,327.3,332.4,26,181
2025-01-07T21:25:43.7244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.2,0.663,325.4,332.4,26,181
2025-01-07T21:25:43.7868456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.15,0.663,325.4,332.4,26,183
2025-01-07T21:25:43.8651043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:43.9119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:43.9901410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:44.0524558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.37,0.663,325.4,331.6,26,183
2025-01-07T21:25:44.1149469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.37,0.663,325.4,331.6,26,183
2025-01-07T21:25:44.1774679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.37,0.663,325.4,331.6,26,183
2025-01-07T21:25:44.2399160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.37,0.663,325.4,331.6,26,183
2025-01-07T21:25:44.3086439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:44.3710890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:44.4492658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.3,0.663,325.4,331.6,26,186
2025-01-07T21:25:44.5117010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.32,0.663,325.4,331.6,26,185
2025-01-07T21:25:44.5740800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:44.6366151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:44.7068564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:44.7749271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.35,0.663,325.4,331.6,26,184
2025-01-07T21:25:44.8374082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.91,0.538,299.6,331.6,26,184
2025-01-07T21:25:44.8999344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.8,0.538,299.6,330.5,26,186
2025-01-07T21:25:44.9624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.8,0.538,299.6,330.5,26,186
2025-01-07T21:25:45.0405359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.8,0.538,299.6,330.5,26,186
2025-01-07T21:25:45.1029083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.8,0.538,299.6,330.5,26,186
2025-01-07T21:25:45.1655083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.78,0.538,299.6,330.5,26,187
2025-01-07T21:25:45.2279299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.78,0.538,299.6,330.5,26,187
2025-01-07T21:25:45.2904556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.78,0.538,299.6,330.5,26,187
2025-01-07T21:25:45.3685628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.81,0.538,299.6,330.5,27,187
2025-01-07T21:25:45.4310163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.81,0.538,299.6,330.5,27,187
2025-01-07T21:25:45.4935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.81,0.538,299.6,330.5,27,187
2025-01-07T21:25:45.5560021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.2,0.679,272.1,330.5,27,187
2025-01-07T21:25:45.6184814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.2,0.679,272.1,330.5,27,187
2025-01-07T21:25:45.6809655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.2,0.679,272.1,330.5,27,187
2025-01-07T21:25:45.7591082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.2,0.679,272.1,330.5,27,187
2025-01-07T21:25:45.8214991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.19,0.679,272.1,330.5,27,188
2025-01-07T21:25:45.8840850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.8,0.679,272.1,330.1,27,188
2025-01-07T21:25:45.9464734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.8,0.679,272.1,330.1,27,188
2025-01-07T21:25:46.0090297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.81,0.679,272.1,330.1,27,187
2025-01-07T21:25:46.0872101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.81,0.679,272.1,330.1,27,187
2025-01-07T21:25:46.1496096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.8,0.679,272.1,330.1,27,188
2025-01-07T21:25:46.2121543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.8,0.679,272.1,330.1,27,188
2025-01-07T21:25:46.2746214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.79,0.679,272.1,330.1,27,189
2025-01-07T21:25:46.3371686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.82,0.679,272.1,330.1,28,190
2025-01-07T21:25:46.4152289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.82,0.679,272.1,330.1,28,190
2025-01-07T21:25:46.4777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.4,0.892,267.9,330.1,28,188
2025-01-07T21:25:46.5401507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.4,0.892,267.9,330.1,28,188
2025-01-07T21:25:46.6026531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.4,0.892,267.9,330.1,28,188
2025-01-07T21:25:46.6651865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.38,0.892,267.9,330.1,28,190
2025-01-07T21:25:46.7432546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.37,0.892,267.9,330.1,28,191
2025-01-07T21:25:46.8058128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.37,0.892,267.9,330.1,28,191
2025-01-07T21:25:46.8682900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.46,0.892,267.9,330.2,28,192
2025-01-07T21:25:46.9306849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.47,0.892,267.9,330.2,28,191
2025-01-07T21:25:46.9931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.47,0.892,267.9,330.2,28,191
2025-01-07T21:25:47.0712983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.47,0.892,267.9,330.2,28,191
2025-01-07T21:25:47.1338318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.47,0.892,267.9,330.2,28,191
2025-01-07T21:25:47.1962560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.46,0.892,267.9,330.2,28,192
2025-01-07T21:25:47.2587987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.48,0.892,267.9,330.2,28,190
2025-01-07T21:25:47.3213209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,158.54,0.892,267.9,330.2,29,190
2025-01-07T21:25:47.3994171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,159.53,0.892,267.9,330.2,29,191
2025-01-07T21:25:47.4618139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.51,0.892,267.9,330.2,29,193
2025-01-07T21:25:47.5244605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,162.5,0.892,267.9,330.2,29,194
2025-01-07T21:25:47.5868265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,162.5,0.937,275.9,330.2,29,194
2025-01-07T21:25:47.6493279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,159.54,0.937,275.9,330.2,29,191
2025-01-07T21:25:47.7274533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.56,0.937,275.9,330.2,29,190
2025-01-07T21:25:47.7898670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.56,0.937,275.9,330.2,29,190
2025-01-07T21:25:47.8680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,159.05,0.937,275.9,330.7,29,190
2025-01-07T21:25:47.9147646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,159.05,0.937,275.9,330.7,29,190
2025-01-07T21:25:47.9774410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,159.05,0.937,275.9,330.7,29,190
2025-01-07T21:25:48.0399036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,160.03,0.937,275.9,330.7,29,191
2025-01-07T21:25:48.1180666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.02,0.937,275.9,330.7,29,192
2025-01-07T21:25:48.1805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.01,0.937,275.9,330.7,29,193
2025-01-07T21:25:48.2429772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.01,0.937,275.9,330.7,29,193
2025-01-07T21:25:48.3054442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.01,0.937,275.9,330.7,29,193
2025-01-07T21:25:48.3679438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.01,0.937,275.9,330.7,29,193
2025-01-07T21:25:48.4460552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.01,0.937,275.9,330.7,29,193
2025-01-07T21:25:48.5085095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.02,0.937,275.9,330.7,29,192
2025-01-07T21:25:48.5710938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,160.46,0.854,293,330.7,29,191
2025-01-07T21:25:48.6335465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,160.46,0.854,293,330.7,29,191
2025-01-07T21:25:48.6960256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,160.46,0.854,293,330.7,29,191
2025-01-07T21:25:48.7740994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,160.46,0.854,293,330.7,29,191
2025-01-07T21:25:48.8366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,160.46,0.854,293,330.7,29,191
2025-01-07T21:25:48.8991547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.73,0.854,293,331,29,192
2025-01-07T21:25:48.9616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,160.75,0.854,293,331,29,191
2025-01-07T21:25:49.0240550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,159.77,0.854,293,331,29,190
2025-01-07T21:25:49.1021420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158.79,0.854,293,331,29,189
2025-01-07T21:25:49.1646916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,157.81,0.854,293,331,29,188
2025-01-07T21:25:49.2271238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,157.81,0.854,293,331,29,188
2025-01-07T21:25:49.2895562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,157.81,0.854,293,331,29,188
2025-01-07T21:25:49.3520778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.68,0.854,293,331,26,188
2025-01-07T21:25:49.4301829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.68,0.854,293,331,26,188
2025-01-07T21:25:49.4926112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.29,0.761,315.4,331,26,190
2025-01-07T21:25:49.5552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.29,0.761,315.4,331,26,190
2025-01-07T21:25:49.6176512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.29,0.761,315.4,331,26,190
2025-01-07T21:25:49.6802110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.29,0.761,315.4,331,26,190
2025-01-07T21:25:49.7583166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.29,0.761,315.4,331,26,190
2025-01-07T21:25:49.8207369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.29,0.761,315.4,331,26,190
2025-01-07T21:25:49.8832833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.49,0.761,315.4,331.2,26,190
2025-01-07T21:25:49.9457493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.49,0.761,315.4,331.2,26,190
2025-01-07T21:25:50.0128725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.49,0.761,315.4,331.2,26,190
2025-01-07T21:25:50.0752668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.761,315.4,331.2,26,188
2025-01-07T21:25:50.1377578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.761,315.4,331.2,26,188
2025-01-07T21:25:50.2158413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.54,0.761,315.4,331.2,26,188
2025-01-07T21:25:50.2783242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.57,0.761,315.4,331.2,26,187
2025-01-07T21:25:50.3407604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.54,0.761,315.4,331.2,25,187
2025-01-07T21:25:50.4032902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.54,0.761,315.4,331.2,25,187
2025-01-07T21:25:50.4657129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.96,0.633,328.4,331.2,25,187
2025-01-07T21:25:50.5438981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.96,0.633,328.4,331.2,25,187
2025-01-07T21:25:50.6064022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.96,0.633,328.4,331.2,25,187
2025-01-07T21:25:50.6689215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.96,0.633,328.4,331.2,25,187
2025-01-07T21:25:50.7313857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.96,0.633,328.4,331.2,25,187
2025-01-07T21:25:50.7938864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.96,0.633,328.4,331.2,25,187
2025-01-07T21:25:50.8719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.67,0.633,328.4,330.9,25,187
2025-01-07T21:25:50.9344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,156.69,0.633,328.4,330.9,25,186
2025-01-07T21:25:50.9969443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,156.69,0.633,328.4,330.9,25,186
2025-01-07T21:25:51.0594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.74,0.633,328.4,330.9,25,184
2025-01-07T21:25:51.1218900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.76,0.633,328.4,330.9,25,183
2025-01-07T21:25:51.2000549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.76,0.633,328.4,330.9,25,183
2025-01-07T21:25:51.2624944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.76,0.633,328.4,330.9,25,183
2025-01-07T21:25:51.3249709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.74,0.633,328.4,330.9,25,184
2025-01-07T21:25:51.3874081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.74,0.633,328.4,330.9,25,184
2025-01-07T21:25:51.4500054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.74,0.633,328.4,330.9,25,184
2025-01-07T21:25:51.5123862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.74,0.633,328.4,330.9,25,184
2025-01-07T21:25:51.5905911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.74,0.633,328.4,330.9,25,184
2025-01-07T21:25:51.6530665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.74,0.633,328.4,330.9,25,184
2025-01-07T21:25:51.7155430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.65,0.414,320.6,330.9,25,185
2025-01-07T21:25:51.7779747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.64,0.414,320.6,330.9,25,186
2025-01-07T21:25:51.8561872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.75,0.414,320.6,330,25,186
2025-01-07T21:25:51.9186788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.75,0.414,320.6,330,25,186
2025-01-07T21:25:51.9811201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.75,0.414,320.6,330,25,186
2025-01-07T21:25:52.0435876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.75,0.414,320.6,330,25,186
2025-01-07T21:25:52.1060611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.78,0.414,320.6,330,25,184
2025-01-07T21:25:52.1685283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.78,0.414,320.6,330,25,184
2025-01-07T21:25:52.2467332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.78,0.414,320.6,330,25,184
2025-01-07T21:25:52.3092324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.81,0.414,320.6,330,26,183
2025-01-07T21:25:52.3716670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,152.81,0.414,320.6,330,26,183
2025-01-07T21:25:52.4341455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,150.84,0.414,320.6,330,26,181
2025-01-07T21:25:52.4966664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,150.84,0.414,320.6,330,26,181
2025-01-07T21:25:52.5747518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,150.84,0.414,320.6,330,26,181
2025-01-07T21:25:52.6372158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,150.84,0.414,320.6,330,26,181
2025-01-07T21:25:52.6997349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,151.82,0.414,320.6,330,26,182
2025-01-07T21:25:52.7622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,153.32,0.42,285.9,330,26,184
2025-01-07T21:25:52.8247208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,153.32,0.42,285.9,330,26,184
2025-01-07T21:25:52.9027198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.63,0.42,285.9,329.3,26,184
2025-01-07T21:25:52.9653136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.63,0.42,285.9,329.3,26,184
2025-01-07T21:25:53.0278549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.63,0.42,285.9,329.3,26,184
2025-01-07T21:25:53.0902371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.63,0.42,285.9,329.3,26,184
2025-01-07T21:25:53.1528431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,153.62,0.42,285.9,329.3,26,185
2025-01-07T21:25:53.2309216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,153.62,0.42,285.9,329.3,26,185
2025-01-07T21:25:53.2933649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,153.62,0.42,285.9,329.3,26,185
2025-01-07T21:25:53.3558776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.69,0.42,285.9,329.3,29,185
2025-01-07T21:25:53.4183098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,152.7,0.42,285.9,329.3,29,184
2025-01-07T21:25:53.4808569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,154.68,0.42,285.9,329.3,29,186
2025-01-07T21:25:53.5589111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,154.68,0.42,285.9,329.3,29,186
2025-01-07T21:25:53.6214337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.02,0.78,278.9,329.3,29,187
2025-01-07T21:25:53.6839051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.02,0.78,278.9,329.3,29,187
2025-01-07T21:25:53.7465367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.04,0.78,278.9,329.3,29,186
2025-01-07T21:25:53.8089040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,152.07,0.78,278.9,329.3,29,184
2025-01-07T21:25:53.8714067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,150.98,0.78,278.9,329.2,29,183
2025-01-07T21:25:53.9495121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,150.98,0.78,278.9,329.2,29,183
2025-01-07T21:25:54.0120478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,150.98,0.78,278.9,329.2,29,183
2025-01-07T21:25:54.0744591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,150,0.78,278.9,329.2,29,182
2025-01-07T21:25:54.1369693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,150.98,0.78,278.9,329.2,29,183
2025-01-07T21:25:54.1994015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.94,0.78,278.9,329.2,29,186
2025-01-07T21:25:54.2775153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.92,0.78,278.9,329.2,29,187
2025-01-07T21:25:54.3400331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.86,0.78,278.9,329.2,28,188
2025-01-07T21:25:54.4024883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.86,0.78,278.9,329.2,28,188
2025-01-07T21:25:54.4650322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,154.88,0.78,278.9,329.2,28,187
2025-01-07T21:25:54.5273317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.34,1.16,283.8,329.2,28,188
2025-01-07T21:25:54.6055973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.34,1.16,283.8,329.2,28,188
2025-01-07T21:25:54.6681126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.34,1.16,283.8,329.2,28,188
2025-01-07T21:25:54.7305683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.34,1.16,283.8,329.2,28,188
2025-01-07T21:25:54.7930202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.34,1.16,283.8,329.2,28,188
2025-01-07T21:25:54.8555479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,155.83,1.16,283.8,329.7,28,188
2025-01-07T21:25:54.9336677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,155.83,1.16,283.8,329.7,28,188
2025-01-07T21:25:54.9961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,155.83,1.16,283.8,329.7,28,188
2025-01-07T21:25:55.0615382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,156.8,1.16,283.8,329.7,28,189
2025-01-07T21:25:55.1239908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,157.78,1.16,283.8,329.7,28,190
2025-01-07T21:25:55.1863849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,157.78,1.16,283.8,329.7,28,190
2025-01-07T21:25:55.2490064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.76,1.16,283.8,329.7,28,191
2025-01-07T21:25:55.3271112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.53,1.16,283.8,329.7,25,191
2025-01-07T21:25:55.3974062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.53,1.16,283.8,329.7,25,191
2025-01-07T21:25:55.4441651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.53,1.16,283.8,329.7,25,191
2025-01-07T21:25:55.5222870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.53,1.16,283.8,329.7,25,191
2025-01-07T21:25:55.5847510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.53,1.16,283.8,329.7,25,191
2025-01-07T21:25:55.6472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.53,1.16,283.8,329.7,25,191
2025-01-07T21:25:55.7096651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.53,1.16,283.8,329.7,25,191
2025-01-07T21:25:55.7722671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.55,1.227,288.6,329.7,25,191
2025-01-07T21:25:55.8659947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.17,1.227,288.6,330.4,25,193
2025-01-07T21:25:55.9127723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.14,1.227,288.6,330.4,25,194
2025-01-07T21:25:55.9752931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.14,1.227,288.6,330.4,25,194
2025-01-07T21:25:56.0377719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.14,1.227,288.6,330.4,25,194
2025-01-07T21:25:56.1002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.14,1.227,288.6,330.4,25,194
2025-01-07T21:25:56.1783941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.17,1.227,288.6,330.4,25,193
2025-01-07T21:25:56.2409773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.17,1.227,288.6,330.4,25,193
2025-01-07T21:25:56.3034063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.22,1.227,288.6,330.4,26,194
2025-01-07T21:25:56.3658487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.22,1.227,288.6,330.4,26,194
2025-01-07T21:25:56.4283170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.2,1.227,288.6,330.4,26,195
2025-01-07T21:25:56.5065021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.2,1.227,288.6,330.4,26,195
2025-01-07T21:25:56.5690596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.2,1.227,288.6,330.4,26,195
2025-01-07T21:25:56.6312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.2,1.227,288.6,330.4,26,195
2025-01-07T21:25:56.6939357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.2,1.227,288.6,330.4,26,195
2025-01-07T21:25:56.7564029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.71,0.943,289.4,330.4,26,195
2025-01-07T21:25:56.8345320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.73,0.943,289.4,330.4,26,194
2025-01-07T21:25:56.8969627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.05,0.943,289.4,330.7,26,193
2025-01-07T21:25:56.9594194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.09,0.943,289.4,330.7,26,191
2025-01-07T21:25:57.0219513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.943,289.4,330.7,26,190
2025-01-07T21:25:57.0844623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.943,289.4,330.7,26,190
2025-01-07T21:25:57.1626079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.943,289.4,330.7,26,190
2025-01-07T21:25:57.2250525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.11,0.943,289.4,330.7,26,190
2025-01-07T21:25:57.2875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.09,0.943,289.4,330.7,26,191
2025-01-07T21:25:57.3499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.15,0.943,289.4,330.7,27,191
2025-01-07T21:25:57.4125681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.15,0.943,289.4,330.7,27,191
2025-01-07T21:25:57.4750187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.13,0.943,289.4,330.7,27,192
2025-01-07T21:25:57.5533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.15,0.943,289.4,330.7,27,191
2025-01-07T21:25:57.6156005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.71,0.558,282.6,330.7,27,190
2025-01-07T21:25:57.6781286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.73,0.558,282.6,330.7,27,188
2025-01-07T21:25:57.7406425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.73,0.558,282.6,330.7,27,188
2025-01-07T21:25:57.8030969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.73,0.558,282.6,330.7,27,188
2025-01-07T21:25:57.8812038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.83,0.558,282.6,330.8,27,188
2025-01-07T21:25:57.9437285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.83,0.558,282.6,330.8,27,188
2025-01-07T21:25:58.0061549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.8,0.558,282.6,330.8,27,190
2025-01-07T21:25:58.0686474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.8,0.558,282.6,330.8,27,190
2025-01-07T21:25:58.1311402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.8,0.558,282.6,330.8,27,190
2025-01-07T21:25:58.2092540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.83,0.558,282.6,330.8,27,188
2025-01-07T21:25:58.2717232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.83,0.558,282.6,330.8,27,188
2025-01-07T21:25:58.3342097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.84,0.558,282.6,330.8,27,187
2025-01-07T21:25:58.3967000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.84,0.558,282.6,330.8,27,187
2025-01-07T21:25:58.4591613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.83,0.558,282.6,330.8,27,188
2025-01-07T21:25:58.5372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.04,0.411,279.9,330.8,27,190
2025-01-07T21:25:58.5997529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.04,0.411,279.9,330.8,27,190
2025-01-07T21:25:58.6622062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.05,0.411,279.9,330.8,27,189
2025-01-07T21:25:58.7248419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.07,0.411,279.9,330.8,27,187
2025-01-07T21:25:58.7872338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.08,0.411,279.9,330.8,27,186
2025-01-07T21:25:58.8653735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.19,0.411,279.9,330.9,27,184
2025-01-07T21:25:58.9278318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.19,0.411,279.9,330.9,27,184
2025-01-07T21:25:58.9904644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.19,0.411,279.9,330.9,27,184
2025-01-07T21:25:59.0527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.19,0.411,279.9,330.9,27,184
2025-01-07T21:25:59.1152374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.18,0.411,279.9,330.9,27,185
2025-01-07T21:25:59.1934388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.18,0.411,279.9,330.9,27,185
2025-01-07T21:25:59.2559565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.19,0.411,279.9,330.9,27,184
2025-01-07T21:25:59.3184601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.16,0.411,279.9,330.9,26,184
2025-01-07T21:25:59.3808810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.16,0.411,279.9,330.9,26,184
2025-01-07T21:25:59.4432520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.16,0.411,279.9,330.9,26,184
2025-01-07T21:25:59.5215296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.15,0.411,279.9,330.9,26,186
2025-01-07T21:25:59.5839905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.14,0.411,279.9,330.9,26,187
2025-01-07T21:25:59.6463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.13,0.411,279.9,330.9,26,188
2025-01-07T21:25:59.7089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.12,0.411,279.9,330.9,26,189
2025-01-07T21:25:59.7714260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.94,0.585,289.9,330.9,26,188
2025-01-07T21:25:59.8651849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.11,0.585,289.9,331.1,26,190
2025-01-07T21:25:59.9120280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.11,0.585,289.9,331.1,26,190
2025-01-07T21:25:59.9744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.11,0.585,289.9,331.1,26,190
2025-01-07T21:26:00.0370421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.11,0.585,289.9,331.1,26,190
2025-01-07T21:26:00.0994691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.11,0.585,289.9,331.1,26,190
2025-01-07T21:26:00.1618785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.12,0.585,289.9,331.1,26,189
2025-01-07T21:26:00.2399970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.14,0.585,289.9,331.1,26,188
2025-01-07T21:26:00.3026221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.1,0.585,289.9,331.1,25,188
2025-01-07T21:26:00.3650529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.1,0.585,289.9,331.1,25,188
2025-01-07T21:26:00.4275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.1,0.585,289.9,331.1,25,188
2025-01-07T21:26:00.4900744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.09,0.585,289.9,331.1,25,189
2025-01-07T21:26:00.5680034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.07,0.585,289.9,331.1,25,190
2025-01-07T21:26:00.6306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.07,0.585,289.9,331.1,25,190
2025-01-07T21:26:00.6931167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.06,0.585,289.9,331.1,25,191
2025-01-07T21:26:00.7555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.73,0.805,292.9,331.1,25,191
2025-01-07T21:26:00.8180907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.73,0.805,292.9,331.1,25,191
2025-01-07T21:26:00.8962149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.03,0.805,292.9,331.4,25,191
2025-01-07T21:26:00.9587475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.03,0.805,292.9,331.4,25,191
2025-01-07T21:26:01.0211231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.05,0.805,292.9,331.4,25,190
2025-01-07T21:26:01.0836592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.05,0.805,292.9,331.4,25,190
2025-01-07T21:26:01.1461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.05,0.805,292.9,331.4,25,190
2025-01-07T21:26:01.2242338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.03,0.805,292.9,331.4,25,191
2025-01-07T21:26:01.2867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.01,0.805,292.9,331.4,25,192
2025-01-07T21:26:01.3493265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.86,0.805,292.9,331.4,23,193
2025-01-07T21:26:01.4117169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.86,0.805,292.9,331.4,23,193
2025-01-07T21:26:01.4742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.86,0.805,292.9,331.4,23,193
2025-01-07T21:26:01.5523725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.86,0.805,292.9,331.4,23,193
2025-01-07T21:26:01.6148450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.9,0.757,290.1,331.4,23,193
2025-01-07T21:26:01.6773151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.9,0.757,290.1,331.4,23,193
2025-01-07T21:26:01.7398027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.9,0.757,290.1,331.4,23,193
2025-01-07T21:26:01.8022615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.88,0.757,290.1,331.4,23,194
2025-01-07T21:26:01.8648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.29,0.757,290.1,331.8,23,193
2025-01-07T21:26:01.9428773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.27,0.757,290.1,331.8,23,194
2025-01-07T21:26:02.0053992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.29,0.757,290.1,331.8,23,193
2025-01-07T21:26:02.0678292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.29,0.757,290.1,331.8,23,193
2025-01-07T21:26:02.1303212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.29,0.757,290.1,331.8,23,193
2025-01-07T21:26:02.1926945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.29,0.757,290.1,331.8,23,193
2025-01-07T21:26:02.2709241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.33,0.757,290.1,331.8,23,191
2025-01-07T21:26:02.3333877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.39,0.757,290.1,331.8,24,191
2025-01-07T21:26:02.3958844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.39,0.757,290.1,331.8,24,191
2025-01-07T21:26:02.4584361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.37,0.757,290.1,331.8,24,192
2025-01-07T21:26:02.5209256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.72,0.525,284.1,331.8,24,193
2025-01-07T21:26:02.5990232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.71,0.525,284.1,331.8,24,194
2025-01-07T21:26:02.6614818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.71,0.525,284.1,331.8,24,194
2025-01-07T21:26:02.7239321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.72,0.525,284.1,331.8,24,193
2025-01-07T21:26:02.7865009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.72,0.525,284.1,331.8,24,193
2025-01-07T21:26:02.8646911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.21,0.525,284.1,332.3,24,193
2025-01-07T21:26:02.9270916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,166.19,0.525,284.1,332.3,24,195
2025-01-07T21:26:02.9895136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.17,0.525,284.1,332.3,24,197
2025-01-07T21:26:03.0520077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.17,0.525,284.1,332.3,24,197
2025-01-07T21:26:03.1145715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.17,0.525,284.1,332.3,24,197
2025-01-07T21:26:03.1770159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.17,0.525,284.1,332.3,24,197
2025-01-07T21:26:03.2550162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.16,0.525,284.1,332.3,24,198
2025-01-07T21:26:03.3176358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.26,0.525,284.1,332.3,26,197
2025-01-07T21:26:03.3801449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.27,0.525,284.1,332.3,26,196
2025-01-07T21:26:03.4425249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.29,0.525,284.1,332.3,26,194
2025-01-07T21:26:03.5050700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.3,0.525,284.1,332.3,26,193
2025-01-07T21:26:03.5831871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.32,0.525,284.1,332.3,26,191
2025-01-07T21:26:03.6456654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.34,0.525,284.1,332.3,26,189
2025-01-07T21:26:03.7081164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.36,0.525,284.1,332.3,26,187
2025-01-07T21:26:03.7706212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.6,0.359,277,332.3,26,187
2025-01-07T21:26:03.8644222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.5,0.359,277,332.2,26,187
2025-01-07T21:26:03.9112075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.5,0.359,277,332.2,26,187
2025-01-07T21:26:03.9737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.5,0.359,277,332.2,26,187
2025-01-07T21:26:04.0361831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.5,0.359,277,332.2,26,187
2025-01-07T21:26:04.0986829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.5,0.359,277,332.2,26,188
2025-01-07T21:26:04.1611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.49,0.359,277,332.2,26,189
2025-01-07T21:26:04.2235651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.49,0.359,277,332.2,26,189
2025-01-07T21:26:04.3017582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.48,0.359,277,332.2,25,187
2025-01-07T21:26:04.3643615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.48,0.359,277,332.2,25,186
2025-01-07T21:26:04.4266918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,155.5,0.359,277,332.2,25,184
2025-01-07T21:26:04.4892138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,155.5,0.359,277,332.2,25,184
2025-01-07T21:26:04.5516931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,155.5,0.359,277,332.2,25,184
2025-01-07T21:26:04.6298666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.48,0.359,277,332.2,25,186
2025-01-07T21:26:04.6923462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.48,0.359,277,332.2,25,186
2025-01-07T21:26:04.7547664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.41,0.402,278.1,332.2,25,186
2025-01-07T21:26:04.8172278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.41,0.402,278.1,332.2,25,186
2025-01-07T21:26:04.8798798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.11,0.402,278.1,331.9,25,186
2025-01-07T21:26:04.9578634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.11,0.402,278.1,331.9,25,186
2025-01-07T21:26:05.0203934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.11,0.402,278.1,331.9,25,186
2025-01-07T21:26:05.0828332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.11,0.402,278.1,331.9,25,186
2025-01-07T21:26:05.1454038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.09,0.402,278.1,331.9,25,188
2025-01-07T21:26:05.2078503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.08,0.402,278.1,331.9,25,190
2025-01-07T21:26:05.2859639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.07,0.402,278.1,331.9,25,191
2025-01-07T21:26:05.3484746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.07,0.402,278.1,331.9,25,191
2025-01-07T21:26:05.4108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.08,0.402,278.1,331.9,25,190
2025-01-07T21:26:05.4734387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.09,0.402,278.1,331.9,25,188
2025-01-07T21:26:05.5358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,158.1,0.402,278.1,331.9,25,187
2025-01-07T21:26:05.6138782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.11,0.402,278.1,331.9,25,186
2025-01-07T21:26:05.6764933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.75,0.614,282.2,331.9,25,186
2025-01-07T21:26:05.7390002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.74,0.614,282.2,331.9,25,187
2025-01-07T21:26:05.8015008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.74,0.614,282.2,331.9,25,187
2025-01-07T21:26:05.8639719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.02,0.614,282.2,332.2,25,188
2025-01-07T21:26:05.9299174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.02,0.614,282.2,332.2,25,188
2025-01-07T21:26:06.0080953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.614,282.2,332.2,25,187
2025-01-07T21:26:06.0705125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.614,282.2,332.2,25,187
2025-01-07T21:26:06.1330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.614,282.2,332.2,25,187
2025-01-07T21:26:06.1952873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.614,282.2,332.2,25,187
2025-01-07T21:26:06.2579697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.04,0.614,282.2,332.2,25,187
2025-01-07T21:26:06.3204783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.99,0.614,282.2,332.2,24,187
2025-01-07T21:26:06.3985808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.99,0.614,282.2,332.2,24,187
2025-01-07T21:26:06.4610599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,157.99,0.614,282.2,332.2,24,187
2025-01-07T21:26:06.5235535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.83,0.755,289.3,332.2,24,188
2025-01-07T21:26:06.5860778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,158.83,0.755,289.3,332.2,24,188
2025-01-07T21:26:06.6484943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.79,0.755,289.3,332.2,24,190
2025-01-07T21:26:06.7265225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.79,0.755,289.3,332.2,24,190
2025-01-07T21:26:06.7890873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.79,0.755,289.3,332.2,24,190
2025-01-07T21:26:06.8516105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.16,0.755,289.3,332.6,24,191
2025-01-07T21:26:06.9141242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.14,0.755,289.3,332.6,24,192
2025-01-07T21:26:06.9765792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.13,0.755,289.3,332.6,24,193
2025-01-07T21:26:07.0547447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.13,0.755,289.3,332.6,24,193
2025-01-07T21:26:07.1171786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.16,0.755,289.3,332.6,24,191
2025-01-07T21:26:07.1797021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.755,289.3,332.6,24,188
2025-01-07T21:26:07.2421124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.26,0.755,289.3,332.6,24,186
2025-01-07T21:26:07.3046939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.3,0.755,289.3,332.6,24,184
2025-01-07T21:26:07.3827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.3,0.755,289.3,332.6,24,184
2025-01-07T21:26:07.4451811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.26,0.755,289.3,332.6,24,186
2025-01-07T21:26:07.5076639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.24,0.755,289.3,332.6,24,187
2025-01-07T21:26:07.5702340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.22,0.755,289.3,332.6,24,188
2025-01-07T21:26:07.6327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.18,0.755,289.3,332.6,24,190
2025-01-07T21:26:07.7107475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.18,0.755,289.3,332.6,24,190
2025-01-07T21:26:07.7732694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.35,0.721,296,332.6,24,191
2025-01-07T21:26:07.8541513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.06,0.721,296,332.3,24,191
2025-01-07T21:26:07.9010265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.02,0.721,296,332.3,24,193
2025-01-07T21:26:07.9635810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.02,0.721,296,332.3,24,193
2025-01-07T21:26:08.0259544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.02,0.721,296,332.3,24,193
2025-01-07T21:26:08.1041169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.06,0.721,296,332.3,24,191
2025-01-07T21:26:08.1666320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.06,0.721,296,332.3,24,191
2025-01-07T21:26:08.2289387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.08,0.721,296,332.3,24,190
2025-01-07T21:26:08.2915672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.08,0.721,296,332.3,24,190
2025-01-07T21:26:08.3540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.08,0.721,296,332.3,24,190
2025-01-07T21:26:08.4320436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.08,0.721,296,332.3,24,190
2025-01-07T21:26:08.4947591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.08,0.721,296,332.3,24,190
2025-01-07T21:26:08.5571073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.08,0.721,296,332.3,24,190
2025-01-07T21:26:08.6196124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:08.6821338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:08.7446136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.19,0.629,294.8,332.3,24,191
2025-01-07T21:26:08.8226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.16,0.629,294.8,332.3,24,193
2025-01-07T21:26:08.8852052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.14,0.629,294.8,332.3,24,194
2025-01-07T21:26:08.9476676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.13,0.629,294.8,332.3,24,195
2025-01-07T21:26:09.0101760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.13,0.629,294.8,332.3,24,195
2025-01-07T21:26:09.0727218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.14,0.629,294.8,332.3,24,194
2025-01-07T21:26:09.1507919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.18,0.629,294.8,332.3,24,192
2025-01-07T21:26:09.2133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:09.2757371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:09.3382440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:09.4006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:09.4787946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:09.5412898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,161.21,0.629,294.8,332.3,24,190
2025-01-07T21:26:09.6038153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.09,0.625,287.2,332.3,24,190
2025-01-07T21:26:09.6661949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.09,0.625,287.2,332.3,24,190
2025-01-07T21:26:09.7287535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.09,0.625,287.2,332.3,24,190
2025-01-07T21:26:09.8068966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.09,0.625,287.2,332.3,24,190
2025-01-07T21:26:09.8694047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.28,0.625,287.2,331.5,24,192
2025-01-07T21:26:09.9318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.26,0.625,287.2,331.5,24,193
2025-01-07T21:26:09.9943800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.26,0.625,287.2,331.5,24,193
2025-01-07T21:26:10.0568031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.29,0.625,287.2,331.5,24,191
2025-01-07T21:26:10.1349909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.31,0.625,287.2,331.5,24,190
2025-01-07T21:26:10.1973932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.31,0.625,287.2,331.5,24,190
2025-01-07T21:26:10.2600066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.31,0.625,287.2,331.5,24,190
2025-01-07T21:26:10.3223895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.31,0.625,287.2,331.5,24,190
2025-01-07T21:26:10.3849006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.29,0.625,287.2,331.5,24,191
2025-01-07T21:26:10.4629151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.28,0.625,287.2,331.5,24,192
2025-01-07T21:26:10.5254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.03,0.727,285.3,331.5,24,193
2025-01-07T21:26:10.5880152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.03,0.727,285.3,331.5,24,193
2025-01-07T21:26:10.6503458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.02,0.727,285.3,331.5,24,194
2025-01-07T21:26:10.7129471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.02,0.727,285.3,331.5,24,194
2025-01-07T21:26:10.7911882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165,0.727,285.3,331.5,24,195
2025-01-07T21:26:10.8537276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.59,0.727,285.3,331.1,24,196
2025-01-07T21:26:10.9161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.727,285.3,331.1,24,195
2025-01-07T21:26:10.9785526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.727,285.3,331.1,24,195
2025-01-07T21:26:11.0409297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.62,0.727,285.3,331.1,24,194
2025-01-07T21:26:11.1034259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.62,0.727,285.3,331.1,24,194
2025-01-07T21:26:11.1816065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.62,0.727,285.3,331.1,24,194
2025-01-07T21:26:11.2440711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.62,0.727,285.3,331.1,24,194
2025-01-07T21:26:11.3065841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.51,0.727,285.3,331.1,23,197
2025-01-07T21:26:11.3691777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.5,0.727,285.3,331.1,23,198
2025-01-07T21:26:11.4316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.5,0.727,285.3,331.1,23,198
2025-01-07T21:26:11.5096986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.48,0.727,285.3,331.1,23,199
2025-01-07T21:26:11.5721829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.48,0.727,285.3,331.1,23,199
2025-01-07T21:26:11.6347385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.5,0.727,285.3,331.1,23,198
2025-01-07T21:26:11.6971068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.5,0.727,285.3,331.1,23,198
2025-01-07T21:26:11.7596824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.39,0.82,290.5,331.1,23,198
2025-01-07T21:26:11.8377252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.41,0.82,290.5,331.1,23,197
2025-01-07T21:26:11.9002551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:11.9627357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.0251807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.0875672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.58,0.82,290.5,331.3,23,198
2025-01-07T21:26:12.1658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.58,0.82,290.5,331.3,23,198
2025-01-07T21:26:12.2282751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.57,0.82,290.5,331.3,23,199
2025-01-07T21:26:12.2907667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.58,0.82,290.5,331.3,23,198
2025-01-07T21:26:12.3532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.4157467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.4937918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.5563822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.6188352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.6813156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.6,0.82,290.5,331.3,23,197
2025-01-07T21:26:12.7437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.72,0.846,298,331.3,23,197
2025-01-07T21:26:12.8219138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.74,0.846,298,331.3,23,196
2025-01-07T21:26:12.8843827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.45,0.846,298,332,23,195
2025-01-07T21:26:12.9469633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.45,0.846,298,332,23,195
2025-01-07T21:26:13.0093774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.4,0.846,298,332,23,197
2025-01-07T21:26:13.0717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.4,0.846,298,332,23,197
2025-01-07T21:26:13.1500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.38,0.846,298,332,23,198
2025-01-07T21:26:13.2124934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.35,0.846,298,332,23,199
2025-01-07T21:26:13.2749364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.35,0.846,298,332,23,199
2025-01-07T21:26:13.3374334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.35,0.846,298,332,23,199
2025-01-07T21:26:13.3998948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.35,0.846,298,332,23,199
2025-01-07T21:26:13.4624389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.35,0.846,298,332,23,199
2025-01-07T21:26:13.5405151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.35,0.846,298,332,23,199
2025-01-07T21:26:13.6030090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.35,0.846,298,332,23,199
2025-01-07T21:26:13.6654240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.38,0.846,298,332,23,198
2025-01-07T21:26:13.7279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.63,0.819,306.3,332,23,198
2025-01-07T21:26:13.7904583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,169.6,0.819,306.3,332,23,199
2025-01-07T21:26:13.8686664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.02,0.819,306.3,332.4,23,198
2025-01-07T21:26:13.9310389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.02,0.819,306.3,332.4,23,198
2025-01-07T21:26:13.9935661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.02,0.819,306.3,332.4,23,198
2025-01-07T21:26:14.0560343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,169.02,0.819,306.3,332.4,23,198
2025-01-07T21:26:14.1185845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.04,0.819,306.3,332.4,23,197
2025-01-07T21:26:14.1966546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.04,0.819,306.3,332.4,23,197
2025-01-07T21:26:14.2591417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.04,0.819,306.3,332.4,23,197
2025-01-07T21:26:14.3215844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.95,0.819,306.3,332.4,22,198
2025-01-07T21:26:14.3841030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.95,0.819,306.3,332.4,22,198
2025-01-07T21:26:14.4465257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.95,0.819,306.3,332.4,22,198
2025-01-07T21:26:14.5246805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.29,0.718,312.7,332.4,22,198
2025-01-07T21:26:14.5872076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.29,0.718,312.7,332.4,22,198
2025-01-07T21:26:14.6497164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.29,0.718,312.7,332.4,22,198
2025-01-07T21:26:14.7121357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.26,0.718,312.7,332.4,22,199
2025-01-07T21:26:14.7746942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.23,0.718,312.7,332.4,22,200
2025-01-07T21:26:14.8527884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,171.92,0.718,312.7,332.1,22,201
2025-01-07T21:26:14.9152192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.94,0.718,312.7,332.1,22,200
2025-01-07T21:26:14.9777054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.97,0.718,312.7,332.1,22,199
2025-01-07T21:26:15.0401684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.97,0.718,312.7,332.1,22,199
2025-01-07T21:26:15.1026064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.99,0.718,312.7,332.1,22,198
2025-01-07T21:26:15.1809054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.99,0.718,312.7,332.1,22,198
2025-01-07T21:26:15.2432634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.99,0.718,312.7,332.1,22,198
2025-01-07T21:26:15.3057641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.89,0.718,312.7,332.1,20,198
2025-01-07T21:26:15.3682758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.89,0.718,312.7,332.1,20,198
2025-01-07T21:26:15.4306378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.89,0.718,312.7,332.1,20,198
2025-01-07T21:26:15.4932912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.89,0.718,312.7,332.1,20,198
2025-01-07T21:26:15.5714709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.89,0.718,312.7,332.1,20,198
2025-01-07T21:26:15.6338860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.89,0.718,312.7,332.1,20,198
2025-01-07T21:26:15.6963550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,168.89,0.718,312.7,332.1,20,198
2025-01-07T21:26:15.7588385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.23,0.47,309,332.1,20,198
2025-01-07T21:26:15.8213133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.23,0.47,309,332.1,20,198
2025-01-07T21:26:15.8995445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.64,0.47,309,331.5,20,198
2025-01-07T21:26:15.9619208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.64,0.47,309,331.5,20,198
2025-01-07T21:26:16.0243830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.62,0.47,309,331.5,20,199
2025-01-07T21:26:16.0868764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,170.61,0.47,309,331.5,20,200
2025-01-07T21:26:16.1493696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.59,0.47,309,331.5,20,201
2025-01-07T21:26:16.2273769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,171.59,0.47,309,331.5,20,201
2025-01-07T21:26:16.2900376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,169.62,0.47,309,331.5,20,199
2025-01-07T21:26:16.3524655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.64,0.47,309,331.5,20,198
2025-01-07T21:26:16.4149272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.66,0.47,309,331.5,20,197
2025-01-07T21:26:16.4774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,167.66,0.47,309,331.5,20,197
2025-01-07T21:26:16.5556077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.8,0.247,264.1,331.5,20,195
2025-01-07T21:26:16.6180495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.8,0.247,264.1,331.5,20,195
2025-01-07T21:26:16.6805918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.8,0.247,264.1,331.5,20,195
2025-01-07T21:26:16.7430019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.8,0.247,264.1,331.5,20,195
2025-01-07T21:26:16.8088752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,165.8,0.247,264.1,331.5,20,195
2025-01-07T21:26:16.8714792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.6,0.247,264.1,331.3,20,196
2025-01-07T21:26:16.9399545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.6,0.247,264.1,331.3,20,197
2025-01-07T21:26:17.0024577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.6,0.247,264.1,331.3,20,197
2025-01-07T21:26:17.0805583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.6,0.247,264.1,331.3,20,197
2025-01-07T21:26:17.1430912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,166.6,0.247,264.1,331.3,20,196
2025-01-07T21:26:17.2055435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.6,0.247,264.1,331.3,20,195
2025-01-07T21:26:17.2680222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.6,0.247,264.1,331.3,20,195
2025-01-07T21:26:17.3304519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.69,0.247,264.1,331.3,23,195
2025-01-07T21:26:17.4086175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.69,0.247,264.1,331.3,23,195
2025-01-07T21:26:17.4711016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.69,0.247,264.1,331.3,23,195
2025-01-07T21:26:17.5335959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.69,0.247,264.1,331.3,23,195
2025-01-07T21:26:17.5960854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.57,0.318,233.2,331.3,23,195
2025-01-07T21:26:17.6585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.57,0.318,233.2,331.3,23,195
2025-01-07T21:26:17.7210820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.58,0.318,233.2,331.3,23,197
2025-01-07T21:26:17.7991501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.58,0.318,233.2,331.3,23,197
2025-01-07T21:26:17.8617145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.58,0.318,233.2,331.3,23,198
2025-01-07T21:26:17.9241941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.58,0.318,233.2,331.3,23,198
2025-01-07T21:26:17.9866077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.58,0.318,233.2,331.3,23,198
2025-01-07T21:26:18.0490766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.58,0.318,233.2,331.3,23,198
2025-01-07T21:26:18.1272586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.58,0.318,233.2,331.3,23,198
2025-01-07T21:26:18.1896525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.58,0.318,233.2,331.3,23,198
2025-01-07T21:26:18.2521924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.58,0.318,233.2,331.3,23,198
2025-01-07T21:26:18.3146923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.61,0.318,233.2,331.3,24,197
2025-01-07T21:26:18.3772392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,167.61,0.318,233.2,331.3,24,197
2025-01-07T21:26:18.4552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.6,0.318,233.2,331.3,24,195
2025-01-07T21:26:18.5177546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,165.35,0.411,268.7,331.3,24,195
2025-01-07T21:26:18.5802593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,165.35,0.411,268.7,331.3,24,195
2025-01-07T21:26:18.6428560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,165.35,0.411,268.7,331.3,24,195
2025-01-07T21:26:18.7052297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,165.35,0.411,268.7,331.3,24,195
2025-01-07T21:26:18.7833243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.35,0.411,268.7,331.3,24,194
2025-01-07T21:26:18.8614533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.45,0.411,268.7,331.4,24,194
2025-01-07T21:26:18.9084131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,165.44,0.411,268.7,331.4,24,195
2025-01-07T21:26:18.9707945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,168.43,0.411,268.7,331.4,24,198
2025-01-07T21:26:19.0332322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.43,0.411,268.7,331.4,24,199
2025-01-07T21:26:19.1114531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.43,0.411,268.7,331.4,24,199
2025-01-07T21:26:19.1738674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.43,0.411,268.7,331.4,24,199
2025-01-07T21:26:19.2363714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,169.43,0.411,268.7,331.4,24,199
2025-01-07T21:26:19.2988430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.39,0.411,268.7,331.4,23,199
2025-01-07T21:26:19.3614128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.39,0.411,268.7,331.4,23,198
2025-01-07T21:26:19.4394285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.39,0.411,268.7,331.4,23,198
2025-01-07T21:26:19.5019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.39,0.411,268.7,331.4,23,198
2025-01-07T21:26:19.5644615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.39,0.411,268.7,331.4,23,198
2025-01-07T21:26:19.6269038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.39,0.411,268.7,331.4,23,198
2025-01-07T21:26:19.6892977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.39,0.411,268.7,331.4,23,199
2025-01-07T21:26:19.7533991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.04,0.69,298.7,331.4,23,201
2025-01-07T21:26:19.8611852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,171.14,0.69,298.7,331.5,23,201
2025-01-07T21:26:19.8924909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.12,0.69,298.7,331.5,23,202
2025-01-07T21:26:19.9549743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.12,0.69,298.7,331.5,23,202
2025-01-07T21:26:20.0174419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.12,0.69,298.7,331.5,23,202
2025-01-07T21:26:20.0799581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.12,0.69,298.7,331.5,23,202
2025-01-07T21:26:20.1580503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,172.12,0.69,298.7,331.5,23,202
2025-01-07T21:26:20.2205183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,171.14,0.69,298.7,331.5,23,201
2025-01-07T21:26:20.2830448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,170.86,0.69,298.7,331.5,19,201
2025-01-07T21:26:20.3454626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,170.86,0.69,298.7,331.5,19,201
2025-01-07T21:26:20.4079384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,170.86,0.69,298.7,331.5,19,201
2025-01-07T21:26:20.4861514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.84,0.69,298.7,331.5,19,202
2025-01-07T21:26:20.5486770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,172.81,0.69,298.7,331.5,19,203
2025-01-07T21:26:20.6111196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,173.79,0.69,298.7,331.5,19,204
2025-01-07T21:26:20.6735876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,173.79,0.69,298.7,331.5,19,204
2025-01-07T21:26:20.7359736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,173.7,0.791,304.7,331.5,19,204
2025-01-07T21:26:20.8142522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,171.75,0.791,304.7,331.5,19,202
2025-01-07T21:26:20.8766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,168.84,0.791,304.7,331.5,19,199
2025-01-07T21:26:20.9392186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.9,0.791,304.7,331.5,19,197
2025-01-07T21:26:21.0016293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.9,0.791,304.7,331.5,19,197
2025-01-07T21:26:21.0640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.93,0.791,304.7,331.5,19,196
2025-01-07T21:26:21.1422390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,165.93,0.791,304.7,331.5,19,196
2025-01-07T21:26:21.2046895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,164.96,0.791,304.7,331.5,19,195
2025-01-07T21:26:21.2670641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,166.9,0.791,304.7,331.5,19,197
2025-01-07T21:26:21.3297018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.75,0.791,304.7,331.5,18,199
2025-01-07T21:26:21.3921767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,170.69,0.791,304.7,331.5,18,201
2025-01-07T21:26:21.4702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,170.69,0.791,304.7,331.5,18,201
2025-01-07T21:26:21.5327457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,169.72,0.791,304.7,331.5,18,200
2025-01-07T21:26:21.5951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,168.75,0.791,304.7,331.5,18,199
2025-01-07T21:26:21.6577545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,167.78,0.791,304.7,331.5,18,198
2025-01-07T21:26:21.7201994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.07,0.532,289.5,331.5,18,197
2025-01-07T21:26:21.7983815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.07,0.532,289.5,331.5,18,197
2025-01-07T21:26:21.8609157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.56,0.532,289.5,331,18,198
2025-01-07T21:26:21.9233922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,168.55,0.532,289.5,331,18,199
2025-01-07T21:26:21.9859103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,168.55,0.532,289.5,331,18,199
2025-01-07T21:26:22.0483085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,168.55,0.532,289.5,331,18,199
2025-01-07T21:26:22.1107775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,165.59,0.532,289.5,331,18,196
2025-01-07T21:26:22.1889345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.64,0.532,289.5,331,18,193
2025-01-07T21:26:22.2514344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,160.68,0.532,289.5,331,18,191
2025-01-07T21:26:22.3138560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,160.87,0.532,289.5,331,21,191
2025-01-07T21:26:22.3764044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.82,0.532,289.5,331,21,194
2025-01-07T21:26:22.4387280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.77,0.532,289.5,331,21,198
2025-01-07T21:26:22.5169964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,169.06,0.386,232.3,331,21,199
2025-01-07T21:26:22.5794711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,169.06,0.386,232.3,331,21,199
2025-01-07T21:26:22.6419712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,169.06,0.386,232.3,331,21,199
2025-01-07T21:26:22.7044817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,169.06,0.386,232.3,331,21,199
2025-01-07T21:26:22.7669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,169.06,0.386,232.3,331,21,199
2025-01-07T21:26:22.8606318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,167.65,0.386,232.3,330.6,21,198
2025-01-07T21:26:22.9075232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.64,0.386,232.3,330.6,21,197
2025-01-07T21:26:22.9699601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.64,0.386,232.3,330.6,21,197
2025-01-07T21:26:23.0325238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.64,0.386,232.3,330.6,21,197
2025-01-07T21:26:23.0949568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,165.63,0.386,232.3,330.6,21,196
2025-01-07T21:26:23.1731043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.63,0.386,232.3,330.6,21,195
2025-01-07T21:26:23.2354955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.62,0.386,232.3,330.6,21,194
2025-01-07T21:26:23.2980198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.7,0.386,232.3,330.6,23,194
2025-01-07T21:26:23.3605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.7,0.386,232.3,330.6,23,194
2025-01-07T21:26:23.4229785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.7,0.386,232.3,330.6,23,194
2025-01-07T21:26:23.5011068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.71,0.386,232.3,330.6,23,195
2025-01-07T21:26:23.5636589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.72,0.386,232.3,330.6,23,196
2025-01-07T21:26:23.6261552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.72,0.386,232.3,330.6,23,196
2025-01-07T21:26:23.6886345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.72,0.386,232.3,330.6,23,196
2025-01-07T21:26:23.7510953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.69,0.482,214.9,330.6,23,196
2025-01-07T21:26:23.8291374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.69,0.482,214.9,330.6,23,196
2025-01-07T21:26:23.8917172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.91,0.482,214.9,330.8,23,197
2025-01-07T21:26:23.9542029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.91,0.482,214.9,330.8,23,197
2025-01-07T21:26:24.0166988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.92,0.482,214.9,330.8,23,198
2025-01-07T21:26:24.0791676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.91,0.482,214.9,330.8,23,197
2025-01-07T21:26:24.1572821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.91,0.482,214.9,330.8,23,197
2025-01-07T21:26:24.2197488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.91,0.482,214.9,330.8,23,197
2025-01-07T21:26:24.2822444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.98,0.482,214.9,330.8,25,197
2025-01-07T21:26:24.3446615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.99,0.482,214.9,330.8,25,198
2025-01-07T21:26:24.4072597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.99,0.482,214.9,330.8,25,198
2025-01-07T21:26:24.4696466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.01,0.482,214.9,330.8,25,199
2025-01-07T21:26:24.5477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,169.01,0.482,214.9,330.8,25,199
2025-01-07T21:26:24.6102738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,171.03,0.482,214.9,330.8,25,201
2025-01-07T21:26:24.6728140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,171.03,0.482,214.9,330.8,25,201
2025-01-07T21:26:24.7351630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,172.05,0.482,214.9,330.8,25,202
2025-01-07T21:26:24.7977200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,170.76,0.469,245.6,330.8,25,201
2025-01-07T21:26:24.8758720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.57,0.469,245.6,331.6,25,201
2025-01-07T21:26:24.9383265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.56,0.469,245.6,331.6,25,199
2025-01-07T21:26:25.0008589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.56,0.469,245.6,331.6,25,199
2025-01-07T21:26:25.0633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.56,0.469,245.6,331.6,25,199
2025-01-07T21:26:25.1258355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.56,0.469,245.6,331.6,25,199
2025-01-07T21:26:25.2039569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.56,0.469,245.6,331.6,25,199
2025-01-07T21:26:25.2664906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.56,0.469,245.6,331.6,25,199
2025-01-07T21:26:25.3288884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.48,0.469,245.6,331.6,23,202
2025-01-07T21:26:25.3913994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,174.49,0.469,245.6,331.6,23,204
2025-01-07T21:26:25.4537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,174.49,0.469,245.6,331.6,23,204
2025-01-07T21:26:25.5318841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,172.48,0.469,245.6,331.6,23,202
2025-01-07T21:26:25.5944966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,171.48,0.469,245.6,331.6,23,201
2025-01-07T21:26:25.6569853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.4,0.536,287.2,331.6,23,201
2025-01-07T21:26:25.7195751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.41,0.536,287.2,331.6,23,200
2025-01-07T21:26:25.7819116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.42,0.536,287.2,331.6,23,199
2025-01-07T21:26:25.8601054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,170.51,0.536,287.2,331.7,23,200
2025-01-07T21:26:25.9225061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.5,0.536,287.2,331.7,23,201
2025-01-07T21:26:25.9850922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.49,0.536,287.2,331.7,23,202
2025-01-07T21:26:26.0474865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,174.47,0.536,287.2,331.7,23,204
2025-01-07T21:26:26.1100511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,175.46,0.536,287.2,331.7,23,205
2025-01-07T21:26:26.1880772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,175.46,0.536,287.2,331.7,23,205
2025-01-07T21:26:26.2505806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,174.47,0.536,287.2,331.7,23,204
2025-01-07T21:26:26.3130398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.49,0.536,287.2,331.7,23,202
2025-01-07T21:26:26.3755326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.5,0.536,287.2,331.7,23,201
2025-01-07T21:26:26.4381240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.52,0.536,287.2,331.7,23,199
2025-01-07T21:26:26.5161587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.52,0.536,287.2,331.7,23,199
2025-01-07T21:26:26.5786977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.67,0.598,306.2,331.7,23,199
2025-01-07T21:26:26.6410715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.67,0.598,306.2,331.7,23,199
2025-01-07T21:26:26.7036215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.69,0.598,306.2,331.7,23,198
2025-01-07T21:26:26.7660945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.71,0.598,306.2,331.7,23,197
2025-01-07T21:26:26.8442723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:26.9067276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:26.9692092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:27.0315978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:27.0942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:27.1566853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:27.2348755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:27.2972484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.22,0.598,306.2,331.2,23,197
2025-01-07T21:26:27.3630333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.598,306.2,331.2,23,195
2025-01-07T21:26:27.4221317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.26,0.598,306.2,331.2,23,195
2025-01-07T21:26:27.4847702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.28,0.598,306.2,331.2,23,194
2025-01-07T21:26:27.5628161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.28,0.598,306.2,331.2,23,194
2025-01-07T21:26:27.6253880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.24,0.598,306.2,331.2,23,196
2025-01-07T21:26:27.6877029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.2,0.598,306.2,331.2,23,198
2025-01-07T21:26:27.7502976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.41,0.445,303.8,331.2,23,199
2025-01-07T21:26:27.8127980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.41,0.445,303.8,331.2,23,199
2025-01-07T21:26:27.8908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.91,0.445,303.8,330.7,23,199
2025-01-07T21:26:27.9533603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.91,0.445,303.8,330.7,23,199
2025-01-07T21:26:28.0158459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.91,0.445,303.8,330.7,23,199
2025-01-07T21:26:28.0784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,168.91,0.445,303.8,330.7,23,199
2025-01-07T21:26:28.1408032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.94,0.445,303.8,330.7,23,197
2025-01-07T21:26:28.2189893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.94,0.445,303.8,330.7,23,197
2025-01-07T21:26:28.2815157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.89,0.445,303.8,330.7,21,196
2025-01-07T21:26:28.3438156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.9,0.445,303.8,330.7,21,195
2025-01-07T21:26:28.4064030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,164.9,0.445,303.8,330.7,21,195
2025-01-07T21:26:28.4688983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.92,0.445,303.8,330.7,21,194
2025-01-07T21:26:28.5470089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.92,0.445,303.8,330.7,21,194
2025-01-07T21:26:28.6094232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.93,0.445,303.8,330.7,21,193
2025-01-07T21:26:28.6719762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.92,0.445,303.8,330.7,21,194
2025-01-07T21:26:28.7344394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.98,0.271,269.5,330.7,21,197
2025-01-07T21:26:28.7969495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,167.98,0.271,269.5,330.7,21,198
2025-01-07T21:26:28.8594570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.07,0.271,269.5,330.8,21,199
2025-01-07T21:26:28.9375931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,169.07,0.271,269.5,330.8,21,199
2025-01-07T21:26:29.0001581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,170.07,0.271,269.5,330.8,21,200
2025-01-07T21:26:29.0625039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.07,0.271,269.5,330.8,21,201
2025-01-07T21:26:29.1249846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,172.07,0.271,269.5,330.8,21,202
2025-01-07T21:26:29.1875787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.07,0.271,269.5,330.8,21,201
2025-01-07T21:26:29.2656225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.07,0.271,269.5,330.8,21,201
2025-01-07T21:26:29.3280592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.13,0.271,269.5,330.8,23,201
2025-01-07T21:26:29.3905599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.13,0.271,269.5,330.8,23,201
2025-01-07T21:26:29.4530687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.13,0.271,269.5,330.8,23,201
2025-01-07T21:26:29.5155907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.13,0.271,269.5,330.8,23,201
2025-01-07T21:26:29.5936946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.13,0.271,269.5,330.8,23,201
2025-01-07T21:26:29.6562277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.14,0.271,269.5,330.8,23,199
2025-01-07T21:26:29.7186682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.05,0.33,234.5,330.8,23,199
2025-01-07T21:26:29.7811143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.05,0.33,234.5,330.8,23,199
2025-01-07T21:26:29.8436819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.46,0.33,234.5,331.2,23,200
2025-01-07T21:26:29.9217789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,172.47,0.33,234.5,331.2,23,202
2025-01-07T21:26:29.9841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,172.47,0.33,234.5,331.2,23,202
2025-01-07T21:26:30.0465263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,171.47,0.33,234.5,331.2,23,201
2025-01-07T21:26:30.1091489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.45,0.33,234.5,331.2,23,199
2025-01-07T21:26:30.1716781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.45,0.33,234.5,331.2,23,198
2025-01-07T21:26:30.2497861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.45,0.33,234.5,331.2,23,198
2025-01-07T21:26:30.3122686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,169.54,0.33,234.5,331.2,26,199
2025-01-07T21:26:30.3748291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,170.55,0.33,234.5,331.2,26,200
2025-01-07T21:26:30.4372815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.55,0.33,234.5,331.2,26,201
2025-01-07T21:26:30.4997442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,170.55,0.33,234.5,331.2,26,200
2025-01-07T21:26:30.5778785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.32,0.424,241.1,331.2,26,201
2025-01-07T21:26:30.6402648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.32,0.424,241.1,331.2,26,201
2025-01-07T21:26:30.7028459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.32,0.424,241.1,331.2,26,201
2025-01-07T21:26:30.7653683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,172.33,0.424,241.1,331.2,26,202
2025-01-07T21:26:30.8434610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,172.23,0.424,241.1,331.1,26,202
2025-01-07T21:26:30.9058266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,172.23,0.424,241.1,331.1,26,202
2025-01-07T21:26:30.9682271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.0307966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.0933373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.1558699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.2183152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.2965028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.3588897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.4213518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,171.22,0.424,241.1,331.1,26,201
2025-01-07T21:26:31.4838841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,172.23,0.424,241.1,331.1,26,202
2025-01-07T21:26:31.5463808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,173.23,0.424,241.1,331.1,26,203
2025-01-07T21:26:31.6244922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,174.24,0.424,241.1,331.1,26,204
2025-01-07T21:26:31.6869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,173.23,0.424,241.1,331.1,26,203
2025-01-07T21:26:31.7494328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,174.06,0.478,256.7,331.1,26,204
2025-01-07T21:26:31.8120174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,171.05,0.478,256.7,331.1,26,201
2025-01-07T21:26:31.8744901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.75,0.478,256.7,330.8,26,199
2025-01-07T21:26:31.9526018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.75,0.478,256.7,330.8,26,198
2025-01-07T21:26:32.0150224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.75,0.478,256.7,330.8,26,198
2025-01-07T21:26:32.0775233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.75,0.478,256.7,330.8,26,198
2025-01-07T21:26:32.1400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.75,0.478,256.7,330.8,26,199
2025-01-07T21:26:32.2025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.75,0.478,256.7,330.8,26,199
2025-01-07T21:26:32.2806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.7,0.478,256.7,330.8,25,198
2025-01-07T21:26:32.3431077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.7,0.478,256.7,330.8,25,197
2025-01-07T21:26:32.4055777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.7,0.478,256.7,330.8,25,197
2025-01-07T21:26:32.4681138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.7,0.478,256.7,330.8,25,197
2025-01-07T21:26:32.5304316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.7,0.478,256.7,330.8,25,197
2025-01-07T21:26:32.6087354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.71,0.478,256.7,330.8,25,199
2025-01-07T21:26:32.6711776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.71,0.478,256.7,330.8,25,199
2025-01-07T21:26:32.7337681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,170.68,0.492,267.1,330.8,25,201
2025-01-07T21:26:32.7961142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,170.68,0.492,267.1,330.8,25,201
2025-01-07T21:26:32.8586587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,170.68,0.492,267.1,330.8,25,201
2025-01-07T21:26:32.9367398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,170.68,0.492,267.1,330.8,25,201
2025-01-07T21:26:32.9992673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,168.68,0.492,267.1,330.8,25,199
2025-01-07T21:26:33.0617174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,168.68,0.492,267.1,330.8,25,199
2025-01-07T21:26:33.1242602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.69,0.492,267.1,330.8,25,198
2025-01-07T21:26:33.1865814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.69,0.492,267.1,330.8,25,198
2025-01-07T21:26:33.2648573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.69,0.492,267.1,330.8,25,198
2025-01-07T21:26:33.3272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,168.64,0.492,267.1,330.8,24,199
2025-01-07T21:26:33.3897312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,170.63,0.492,267.1,330.8,24,201
2025-01-07T21:26:33.4522580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.63,0.492,267.1,330.8,24,202
2025-01-07T21:26:33.5147677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.63,0.492,267.1,330.8,24,202
2025-01-07T21:26:33.5772905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.63,0.492,267.1,330.8,24,202
2025-01-07T21:26:33.6552974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,171.63,0.492,267.1,330.8,24,202
2025-01-07T21:26:33.7178259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.75,0.454,274.7,330.8,24,201
2025-01-07T21:26:33.7801325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.76,0.454,274.7,330.8,24,198
2025-01-07T21:26:33.8429666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.56,0.454,274.7,331.6,24,198
2025-01-07T21:26:33.9053761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.56,0.454,274.7,331.6,24,197
2025-01-07T21:26:33.9834018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.56,0.454,274.7,331.6,24,198
2025-01-07T21:26:34.0458651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.55,0.454,274.7,331.6,24,199
2025-01-07T21:26:34.1082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.56,0.454,274.7,331.6,24,198
2025-01-07T21:26:34.1708098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.56,0.454,274.7,331.6,24,197
2025-01-07T21:26:34.2333813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.58,0.454,274.7,331.6,24,195
2025-01-07T21:26:34.3114891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.53,0.454,274.7,331.6,23,195
2025-01-07T21:26:34.3739399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.51,0.454,274.7,331.6,23,198
2025-01-07T21:26:34.4365084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.51,0.454,274.7,331.6,23,199
2025-01-07T21:26:34.4989682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.51,0.454,274.7,331.6,23,199
2025-01-07T21:26:34.5614360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.73,0.385,284.2,331.6,23,199
2025-01-07T21:26:34.6395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.73,0.385,284.2,331.6,23,198
2025-01-07T21:26:34.7020090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.74,0.385,284.2,331.6,23,197
2025-01-07T21:26:34.7646197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.74,0.385,284.2,331.6,23,197
2025-01-07T21:26:34.8425894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.24,0.385,284.2,332.1,23,197
2025-01-07T21:26:34.8909041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.25,0.385,284.2,332.1,23,196
2025-01-07T21:26:34.9675562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.25,0.385,284.2,332.1,23,196
2025-01-07T21:26:35.0300289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.24,0.385,284.2,332.1,23,197
2025-01-07T21:26:35.0925618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.22,0.385,284.2,332.1,23,199
2025-01-07T21:26:35.1551042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.22,0.385,284.2,332.1,23,199
2025-01-07T21:26:35.2175474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,169.23,0.385,284.2,332.1,23,198
2025-01-07T21:26:35.2956042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.24,0.385,284.2,332.1,23,197
2025-01-07T21:26:35.3580786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.26,0.385,284.2,332.1,23,194
2025-01-07T21:26:35.4205677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.27,0.385,284.2,332.1,23,193
2025-01-07T21:26:35.4831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.29,0.385,284.2,332.1,23,191
2025-01-07T21:26:35.5456167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.29,0.385,284.2,332.1,23,190
2025-01-07T21:26:35.6080503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.29,0.385,284.2,332.1,23,191
2025-01-07T21:26:35.6861538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.26,0.385,284.2,332.1,23,194
2025-01-07T21:26:35.7486632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.37,0.328,284.6,332.1,23,196
2025-01-07T21:26:35.8142929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.36,0.328,284.6,332.1,23,198
2025-01-07T21:26:35.8768018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.06,0.328,284.6,331.8,23,198
2025-01-07T21:26:35.9392924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.06,0.328,284.6,331.8,23,198
2025-01-07T21:26:36.0017455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.06,0.328,284.6,331.8,23,198
2025-01-07T21:26:36.0798418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.07,0.328,284.6,331.8,23,197
2025-01-07T21:26:36.1423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.08,0.328,284.6,331.8,23,195
2025-01-07T21:26:36.2048906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.09,0.328,284.6,331.8,23,194
2025-01-07T21:26:36.2673199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.09,0.328,284.6,331.8,23,194
2025-01-07T21:26:36.3299220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.09,0.328,284.6,331.8,23,194
2025-01-07T21:26:36.4079840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.08,0.328,284.6,331.8,23,196
2025-01-07T21:26:36.4703833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.06,0.328,284.6,331.8,23,198
2025-01-07T21:26:36.5328943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,173.04,0.328,284.6,331.8,23,202
2025-01-07T21:26:36.5953624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,175.03,0.328,284.6,331.8,23,204
2025-01-07T21:26:36.6579269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,175.03,0.328,284.6,331.8,23,204
2025-01-07T21:26:36.7359750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,175.03,0.328,284.6,331.8,23,204
2025-01-07T21:26:36.7984664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,174.1,0.282,271.7,331.8,23,203
2025-01-07T21:26:36.8610127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.41,0.282,271.7,331.1,23,201
2025-01-07T21:26:36.9234459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.42,0.282,271.7,331.1,23,198
2025-01-07T21:26:36.9859585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.42,0.282,271.7,331.1,23,197
2025-01-07T21:26:37.0640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.42,0.282,271.7,331.1,23,196
2025-01-07T21:26:37.1265512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.42,0.282,271.7,331.1,23,196
2025-01-07T21:26:37.1890076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.43,0.282,271.7,331.1,23,195
2025-01-07T21:26:37.2514902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.43,0.282,271.7,331.1,23,194
2025-01-07T21:26:37.3140011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.46,0.282,271.7,331.1,24,193
2025-01-07T21:26:37.3921347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.46,0.282,271.7,331.1,24,192
2025-01-07T21:26:37.4546105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.47,0.282,271.7,331.1,24,191
2025-01-07T21:26:37.5170634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.47,0.282,271.7,331.1,24,191
2025-01-07T21:26:37.5795621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.47,0.282,271.7,331.1,24,191
2025-01-07T21:26:37.6420349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.47,0.282,271.7,331.1,24,191
2025-01-07T21:26:37.7046147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.45,0.276,262.1,331.1,24,191
2025-01-07T21:26:37.7827461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.45,0.276,262.1,331.1,24,190
2025-01-07T21:26:37.8451846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.06,0.276,262.1,330.7,24,190
2025-01-07T21:26:37.9076941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,160.06,0.276,262.1,330.7,24,190
2025-01-07T21:26:37.9701135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,163.05,0.276,262.1,330.7,24,193
2025-01-07T21:26:38.0325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.05,0.276,262.1,330.7,24,195
2025-01-07T21:26:38.1107044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.04,0.276,262.1,330.7,24,198
2025-01-07T21:26:38.1732113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.04,0.276,262.1,330.7,24,199
2025-01-07T21:26:38.2356925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,171.04,0.276,262.1,330.7,24,201
2025-01-07T21:26:38.2981695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.01,0.276,262.1,330.7,23,201
2025-01-07T21:26:38.3667683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.01,0.276,262.1,330.7,23,201
2025-01-07T21:26:38.4387062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.01,0.276,262.1,330.7,23,201
2025-01-07T21:26:38.5012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.01,0.276,262.1,330.7,23,201
2025-01-07T21:26:38.5637330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.01,0.276,262.1,330.7,23,199
2025-01-07T21:26:38.6262341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.69,0.406,262.2,330.7,23,199
2025-01-07T21:26:38.6887247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.69,0.406,262.2,330.7,23,198
2025-01-07T21:26:38.7668104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.69,0.406,262.2,330.7,23,197
2025-01-07T21:26:38.8449770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.69,0.406,262.2,330.7,23,197
2025-01-07T21:26:38.8918171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.69,0.406,262.2,330.7,23,197
2025-01-07T21:26:38.9542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.69,0.406,262.2,330.7,23,198
2025-01-07T21:26:39.0167503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.69,0.406,262.2,330.7,23,199
2025-01-07T21:26:39.0948895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.69,0.406,262.2,330.7,23,199
2025-01-07T21:26:39.1574385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.69,0.406,262.2,330.7,23,199
2025-01-07T21:26:39.2198955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.69,0.406,262.2,330.7,23,198
2025-01-07T21:26:39.2824269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.73,0.406,262.2,330.7,24,198
2025-01-07T21:26:39.3448211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.74,0.406,262.2,330.7,24,197
2025-01-07T21:26:39.4230184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.74,0.406,262.2,330.7,24,197
2025-01-07T21:26:39.4854214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.74,0.406,262.2,330.7,24,197
2025-01-07T21:26:39.5478116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.74,0.406,262.2,330.7,24,197
2025-01-07T21:26:39.6104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.74,0.406,262.2,330.7,24,195
2025-01-07T21:26:39.6728991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.74,0.406,262.2,330.7,24,195
2025-01-07T21:26:39.7510458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.17,0.648,263.1,330.7,24,195
2025-01-07T21:26:39.8134054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.17,0.648,263.1,330.7,24,195
2025-01-07T21:26:39.8760825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.37,0.648,263.1,330.9,24,195
2025-01-07T21:26:39.9384240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.38,0.648,263.1,330.9,24,194
2025-01-07T21:26:40.0009450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.38,0.648,263.1,330.9,24,194
2025-01-07T21:26:40.0634726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.38,0.648,263.1,330.9,24,194
2025-01-07T21:26:40.1415510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.37,0.648,263.1,330.9,24,195
2025-01-07T21:26:40.2040233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.36,0.648,263.1,330.9,24,197
2025-01-07T21:26:40.2665360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.29,0.648,263.1,330.9,23,198
2025-01-07T21:26:40.3289928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.29,0.648,263.1,330.9,23,198
2025-01-07T21:26:40.3914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.29,0.648,263.1,330.9,23,198
2025-01-07T21:26:40.4695471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.29,0.648,263.1,330.9,23,198
2025-01-07T21:26:40.5321481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.29,0.648,263.1,330.9,23,199
2025-01-07T21:26:40.5946181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,170.29,0.648,263.1,330.9,23,201
2025-01-07T21:26:40.6589752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,170.29,0.648,263.1,330.9,23,201
2025-01-07T21:26:40.7214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.29,0.648,263.1,330.9,23,202
2025-01-07T21:26:40.7995578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.95,0.786,266.6,330.9,23,202
2025-01-07T21:26:40.8619538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.55,0.786,266.6,331.5,23,202
2025-01-07T21:26:40.9244593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.55,0.786,266.6,331.5,23,202
2025-01-07T21:26:40.9869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.55,0.786,266.6,331.5,23,202
2025-01-07T21:26:41.0495053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.55,0.786,266.6,331.5,23,201
2025-01-07T21:26:41.1119290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.55,0.786,266.6,331.5,23,201
2025-01-07T21:26:41.1901098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.55,0.786,266.6,331.5,23,201
2025-01-07T21:26:41.2526464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.55,0.786,266.6,331.5,23,201
2025-01-07T21:26:41.3150416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.64,0.786,266.6,331.5,24,200
2025-01-07T21:26:41.3776393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.64,0.786,266.6,331.5,24,199
2025-01-07T21:26:41.4399340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.64,0.786,266.6,331.5,24,199
2025-01-07T21:26:41.5181968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.64,0.786,266.6,331.5,24,199
2025-01-07T21:26:41.5804906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.64,0.786,266.6,331.5,24,199
2025-01-07T21:26:41.6429829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,167.65,0.786,266.6,331.5,24,198
2025-01-07T21:26:41.7055975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.86,0.722,275.3,331.5,24,197
2025-01-07T21:26:41.7680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.86,0.722,275.3,331.5,24,197
2025-01-07T21:26:41.8462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.86,0.722,275.3,331.5,24,197
2025-01-07T21:26:41.9087143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.06,0.722,275.3,331.7,24,197
2025-01-07T21:26:41.9710720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.06,0.722,275.3,331.7,24,197
2025-01-07T21:26:42.0336517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.07,0.722,275.3,331.7,24,196
2025-01-07T21:26:42.0961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.08,0.722,275.3,331.7,24,195
2025-01-07T21:26:42.1743027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.09,0.722,275.3,331.7,24,194
2025-01-07T21:26:42.2367234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.1,0.722,275.3,331.7,24,193
2025-01-07T21:26:42.2991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.07,0.722,275.3,331.7,23,190
2025-01-07T21:26:42.3617259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.1,0.722,275.3,331.7,23,188
2025-01-07T21:26:42.4241342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.1,0.722,275.3,331.7,23,188
2025-01-07T21:26:42.5023012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.11,0.722,275.3,331.7,23,187
2025-01-07T21:26:42.5648420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.59,0.577,288.1,331.7,23,188
2025-01-07T21:26:42.6272556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.56,0.577,288.1,331.7,23,190
2025-01-07T21:26:42.6896947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.55,0.577,288.1,331.7,23,191
2025-01-07T21:26:42.7522670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.55,0.577,288.1,331.7,23,191
2025-01-07T21:26:42.8304397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.55,0.577,288.1,331.7,23,191
2025-01-07T21:26:42.8927813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.56,0.577,288.1,331.7,23,190
2025-01-07T21:26:42.9553725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.56,0.577,288.1,331.7,23,190
2025-01-07T21:26:43.0178237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.59,0.577,288.1,331.7,23,188
2025-01-07T21:26:43.0802967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.59,0.577,288.1,331.7,23,188
2025-01-07T21:26:43.1584269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.59,0.577,288.1,331.7,23,188
2025-01-07T21:26:43.2209126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.59,0.577,288.1,331.7,23,188
2025-01-07T21:26:43.2833367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.51,0.577,288.1,331.7,22,190
2025-01-07T21:26:43.3459142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.51,0.577,288.1,331.7,22,190
2025-01-07T21:26:43.4083461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.51,0.577,288.1,331.7,22,190
2025-01-07T21:26:43.4708803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.51,0.577,288.1,331.7,22,190
2025-01-07T21:26:43.5488761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.51,0.577,288.1,331.7,22,190
2025-01-07T21:26:43.6114306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.51,0.577,288.1,331.7,22,190
2025-01-07T21:26:43.6739377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.49,0.577,288.1,331.7,22,191
2025-01-07T21:26:43.7364232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.84,0.488,300.3,331.7,22,192
2025-01-07T21:26:43.7989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.86,0.488,300.3,331.7,22,191
2025-01-07T21:26:43.8771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.68,0.488,300.3,331.5,22,190
2025-01-07T21:26:43.9395000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.68,0.488,300.3,331.5,22,190
2025-01-07T21:26:44.0020177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.68,0.488,300.3,331.5,22,190
2025-01-07T21:26:44.0644844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.64,0.488,300.3,331.5,22,192
2025-01-07T21:26:44.1269850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.63,0.488,300.3,331.5,22,193
2025-01-07T21:26:44.2050701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.63,0.488,300.3,331.5,22,193
2025-01-07T21:26:44.2676163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.7,0.488,300.3,331.5,24,193
2025-01-07T21:26:44.3300651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.71,0.488,300.3,331.5,24,192
2025-01-07T21:26:44.3924744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.7,0.488,300.3,331.5,24,193
2025-01-07T21:26:44.4550141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.7,0.488,300.3,331.5,24,193
2025-01-07T21:26:44.5330760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.7,0.488,300.3,331.5,24,193
2025-01-07T21:26:44.5956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.69,0.488,300.3,331.5,24,194
2025-01-07T21:26:44.6581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.69,0.488,300.3,331.5,24,194
2025-01-07T21:26:44.7206587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.73,0.488,300.3,331.5,24,191
2025-01-07T21:26:44.7830751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.75,0.503,302,331.5,24,190
2025-01-07T21:26:44.8611162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.75,0.503,302,331.5,24,190
2025-01-07T21:26:44.9237467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.7,0.503,302,331.5,24,193
2025-01-07T21:26:44.9861915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.67,0.503,302,331.5,24,195
2025-01-07T21:26:45.0485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.66,0.503,302,331.5,24,196
2025-01-07T21:26:45.1111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.64,0.503,302,331.5,24,197
2025-01-07T21:26:45.1893041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.67,0.503,302,331.5,24,195
2025-01-07T21:26:45.2518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.7,0.503,302,331.5,24,193
2025-01-07T21:26:45.3143008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.79,0.503,302,331.5,26,191
2025-01-07T21:26:45.3767176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.79,0.503,302,331.5,26,191
2025-01-07T21:26:45.4392820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.78,0.503,302,331.5,26,192
2025-01-07T21:26:45.5172624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.73,0.503,302,331.5,26,195
2025-01-07T21:26:45.5797870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.72,0.503,302,331.5,26,196
2025-01-07T21:26:45.6421954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.72,0.503,302,331.5,26,196
2025-01-07T21:26:45.7048137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.51,0.558,290.5,331.5,26,194
2025-01-07T21:26:45.7672590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.54,0.558,290.5,331.5,26,191
2025-01-07T21:26:45.8453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.35,0.558,290.5,331.3,26,191
2025-01-07T21:26:45.9077748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.32,0.558,290.5,331.3,26,193
2025-01-07T21:26:45.9703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.31,0.558,290.5,331.3,26,194
2025-01-07T21:26:46.0328569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.27,0.558,290.5,331.3,26,197
2025-01-07T21:26:46.0953985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.27,0.558,290.5,331.3,26,197
2025-01-07T21:26:46.1578469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.27,0.558,290.5,331.3,26,197
2025-01-07T21:26:46.2360593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.3,0.558,290.5,331.3,26,195
2025-01-07T21:26:46.2983325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.33,0.558,290.5,331.3,27,195
2025-01-07T21:26:46.3608636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.34,0.558,290.5,331.3,27,194
2025-01-07T21:26:46.4234275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.34,0.558,290.5,331.3,27,194
2025-01-07T21:26:46.4858977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.34,0.558,290.5,331.3,27,194
2025-01-07T21:26:46.5639895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.97,0.678,277.5,331.3,27,195
2025-01-07T21:26:46.6264873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.97,0.678,277.5,331.3,27,195
2025-01-07T21:26:46.6928446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.97,0.678,277.5,331.3,27,195
2025-01-07T21:26:46.7514872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.95,0.678,277.5,331.3,27,197
2025-01-07T21:26:46.8137948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.94,0.678,277.5,331.3,27,198
2025-01-07T21:26:46.8920299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.45,0.678,277.5,330.8,27,198
2025-01-07T21:26:46.9546351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.45,0.678,277.5,330.8,27,198
2025-01-07T21:26:47.0170012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.45,0.678,277.5,330.8,27,198
2025-01-07T21:26:47.0795028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.45,0.678,277.5,330.8,27,198
2025-01-07T21:26:47.1419641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.45,0.678,277.5,330.8,27,198
2025-01-07T21:26:47.2200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.45,0.678,277.5,330.8,27,198
2025-01-07T21:26:47.2826105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.45,0.678,277.5,330.8,27,198
2025-01-07T21:26:47.3451169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,168.44,0.678,277.5,330.8,27,199
2025-01-07T21:26:47.4076131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,168.44,0.678,277.5,330.8,27,199
2025-01-07T21:26:47.4701352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,170.42,0.678,277.5,330.8,27,201
2025-01-07T21:26:47.5481977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,170.42,0.678,277.5,330.8,27,201
2025-01-07T21:26:47.6107434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.15,0.796,272.1,330.8,27,201
2025-01-07T21:26:47.6731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.15,0.796,272.1,330.8,27,201
2025-01-07T21:26:47.7355850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,168.16,0.796,272.1,330.8,27,199
2025-01-07T21:26:47.7981245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,166.18,0.796,272.1,330.8,27,197
2025-01-07T21:26:47.8606185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,165.88,0.796,272.1,330.5,27,197
2025-01-07T21:26:47.9409759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.9,0.796,272.1,330.5,27,194
2025-01-07T21:26:48.0034144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.91,0.796,272.1,330.5,27,193
2025-01-07T21:26:48.0658743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.91,0.796,272.1,330.5,27,193
2025-01-07T21:26:48.1284340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,164.89,0.796,272.1,330.5,27,196
2025-01-07T21:26:48.1908779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,166.87,0.796,272.1,330.5,27,198
2025-01-07T21:26:48.2690325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,167.86,0.796,272.1,330.5,27,199
2025-01-07T21:26:48.3241056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,168.86,0.796,272.1,330.5,27,200
2025-01-07T21:26:48.3866115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,169.85,0.796,272.1,330.5,27,201
2025-01-07T21:26:48.4647599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,169.85,0.796,272.1,330.5,27,201
2025-01-07T21:26:48.5272114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.8,0.84,275,330.5,27,199
2025-01-07T21:26:48.5897461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.8,0.84,275,330.5,27,199
2025-01-07T21:26:48.6522080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.8,0.84,275,330.5,27,199
2025-01-07T21:26:48.7146999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.8,0.84,275,330.5,27,199
2025-01-07T21:26:48.7928044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.8,0.84,275,330.5,27,199
2025-01-07T21:26:48.8554185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.99,0.84,275,330.7,27,200
2025-01-07T21:26:48.9177105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,168,0.84,275,330.7,27,199
2025-01-07T21:26:48.9802283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,168,0.84,275,330.7,27,199
2025-01-07T21:26:49.0427161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,168,0.84,275,330.7,27,199
2025-01-07T21:26:49.1209013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.01,0.84,275,330.7,27,197
2025-01-07T21:26:49.1833716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.05,0.84,275,330.7,27,194
2025-01-07T21:26:49.2458637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.06,0.84,275,330.7,27,193
2025-01-07T21:26:49.3083337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.07,0.84,275,330.7,27,192
2025-01-07T21:26:49.3708681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.1,0.84,275,330.7,27,190
2025-01-07T21:26:49.4333318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.1,0.84,275,330.7,27,190
2025-01-07T21:26:49.5114682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.1,0.84,275,330.7,27,190
2025-01-07T21:26:49.5738668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.31,0.752,279.9,330.7,27,191
2025-01-07T21:26:49.6364396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.29,0.752,279.9,330.7,27,193
2025-01-07T21:26:49.6988525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.29,0.752,279.9,330.7,27,193
2025-01-07T21:26:49.7613528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.29,0.752,279.9,330.7,27,193
2025-01-07T21:26:49.8395274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.71,0.752,279.9,331.1,27,191
2025-01-07T21:26:49.9019049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.71,0.752,279.9,331.1,27,191
2025-01-07T21:26:49.9643430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.72,0.752,279.9,331.1,27,190
2025-01-07T21:26:50.0269189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.72,0.752,279.9,331.1,27,190
2025-01-07T21:26:50.0893299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.71,0.752,279.9,331.1,27,191
2025-01-07T21:26:50.1675005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.68,0.752,279.9,331.1,27,193
2025-01-07T21:26:50.2301428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.66,0.752,279.9,331.1,27,195
2025-01-07T21:26:50.2925624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.58,0.752,279.9,331.1,26,197
2025-01-07T21:26:50.3549512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.57,0.752,279.9,331.1,26,198
2025-01-07T21:26:50.4174321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.57,0.752,279.9,331.1,26,198
2025-01-07T21:26:50.4955073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.59,0.752,279.9,331.1,26,196
2025-01-07T21:26:50.5580949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.09,0.529,285.4,331.1,26,195
2025-01-07T21:26:50.6242222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.09,0.529,285.4,331.1,26,195
2025-01-07T21:26:50.6830284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.09,0.529,285.4,331.1,26,195
2025-01-07T21:26:50.7455717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.09,0.529,285.4,331.1,26,195
2025-01-07T21:26:50.8236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.1,0.529,285.4,331.1,26,194
2025-01-07T21:26:50.8860874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.32,0.529,285.4,331.3,26,192
2025-01-07T21:26:50.9486157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.33,0.529,285.4,331.3,26,191
2025-01-07T21:26:51.0111049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.33,0.529,285.4,331.3,26,191
2025-01-07T21:26:51.0735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.33,0.529,285.4,331.3,26,191
2025-01-07T21:26:51.1517313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.33,0.529,285.4,331.3,26,191
2025-01-07T21:26:51.2142210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.35,0.529,285.4,331.3,26,190
2025-01-07T21:26:51.2766999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.4,0.529,285.4,331.3,27,188
2025-01-07T21:26:51.3390923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.42,0.529,285.4,331.3,27,187
2025-01-07T21:26:51.4016251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.42,0.529,285.4,331.3,27,187
2025-01-07T21:26:51.4797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.4,0.529,285.4,331.3,27,188
2025-01-07T21:26:51.5422303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.4,0.529,285.4,331.3,27,188
2025-01-07T21:26:51.6047194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.4,0.529,285.4,331.3,27,188
2025-01-07T21:26:51.6672016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.42,0.529,285.4,331.3,27,187
2025-01-07T21:26:51.7296880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.42,0.529,285.4,331.3,27,187
2025-01-07T21:26:51.7921798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.81,0.332,294,331.3,27,187
2025-01-07T21:26:51.8703145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.8,0.332,294,331.3,27,188
2025-01-07T21:26:51.9327492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.79,0.332,294,331.3,27,189
2025-01-07T21:26:51.9952656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.78,0.332,294,331.3,27,191
2025-01-07T21:26:52.0577532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.77,0.332,294,331.3,27,192
2025-01-07T21:26:52.1202416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.76,0.332,294,331.3,27,193
2025-01-07T21:26:52.1984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.75,0.332,294,331.3,27,194
2025-01-07T21:26:52.2608387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.73,0.332,294,331.3,26,194
2025-01-07T21:26:52.3233256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,163.74,0.332,294,331.3,26,193
2025-01-07T21:26:52.3858340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,163.74,0.332,294,331.3,26,193
2025-01-07T21:26:52.4482998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.73,0.332,294,331.3,26,194
2025-01-07T21:26:52.5264054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.73,0.332,294,331.3,26,194
2025-01-07T21:26:52.5888647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.73,0.332,294,331.3,26,194
2025-01-07T21:26:52.6514049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,163.74,0.332,294,331.3,26,193
2025-01-07T21:26:52.7138696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.76,0.332,294,331.3,26,191
2025-01-07T21:26:52.7763952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.86,0.335,305.6,331.3,26,191
2025-01-07T21:26:52.8544267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.57,0.335,305.6,331,26,191
2025-01-07T21:26:52.9169117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.57,0.335,305.6,331,26,191
2025-01-07T21:26:52.9794598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.56,0.335,305.6,331,26,192
2025-01-07T21:26:53.0419111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.56,0.335,305.6,331,26,192
2025-01-07T21:26:53.1044707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.55,0.335,305.6,331,26,193
2025-01-07T21:26:53.1825041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.55,0.335,305.6,331,26,193
2025-01-07T21:26:53.2450532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.55,0.335,305.6,331,26,193
2025-01-07T21:26:53.3075014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.53,0.335,305.6,331,25,193
2025-01-07T21:26:53.3699368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.53,0.335,305.6,331,25,193
2025-01-07T21:26:53.4325390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.55,0.335,305.6,331,25,191
2025-01-07T21:26:53.5106449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.55,0.335,305.6,331,25,191
2025-01-07T21:26:53.5730842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.55,0.335,305.6,331,25,191
2025-01-07T21:26:53.6355436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.55,0.335,305.6,331,25,191
2025-01-07T21:26:53.6979805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.27,0.522,303.4,331,25,191
2025-01-07T21:26:53.7604441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.27,0.522,303.4,331,25,191
2025-01-07T21:26:53.8230317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.27,0.522,303.4,331,25,191
2025-01-07T21:26:53.9011217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.77,0.522,303.4,330.5,25,191
2025-01-07T21:26:53.9635539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.74,0.522,303.4,330.5,25,193
2025-01-07T21:26:54.0261160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.74,0.522,303.4,330.5,25,193
2025-01-07T21:26:54.0886036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.74,0.522,303.4,330.5,25,193
2025-01-07T21:26:54.1510613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.73,0.522,303.4,330.5,25,194
2025-01-07T21:26:54.2292036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.73,0.522,303.4,330.5,25,194
2025-01-07T21:26:54.2915856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.71,0.522,303.4,330.5,24,193
2025-01-07T21:26:54.3540482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.71,0.522,303.4,330.5,24,193
2025-01-07T21:26:54.4166184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.71,0.522,303.4,330.5,24,193
2025-01-07T21:26:54.4791831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.71,0.522,303.4,330.5,24,193
2025-01-07T21:26:54.5573146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.2,0.732,294.2,330.5,24,193
2025-01-07T21:26:54.6196232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.2,0.732,294.2,330.5,24,193
2025-01-07T21:26:54.6821008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.2,0.732,294.2,330.5,24,193
2025-01-07T21:26:54.7447075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.2,0.732,294.2,330.5,24,193
2025-01-07T21:26:54.8072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.22,0.732,294.2,330.5,24,192
2025-01-07T21:26:54.8853116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.91,0.732,294.2,330.1,24,188
2025-01-07T21:26:54.9478217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,154.96,0.732,294.2,330.1,24,186
2025-01-07T21:26:55.0101616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153,0.732,294.2,330.1,24,184
2025-01-07T21:26:55.0727904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.03,0.732,294.2,330.1,24,183
2025-01-07T21:26:55.1352087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153,0.732,294.2,330.1,24,184
2025-01-07T21:26:55.2133478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153,0.732,294.2,330.1,24,184
2025-01-07T21:26:55.2758041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,154.96,0.732,294.2,330.1,24,186
2025-01-07T21:26:55.3382132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,154.96,0.732,294.2,330.1,24,186
2025-01-07T21:26:55.4008415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,154.96,0.732,294.2,330.1,24,186
2025-01-07T21:26:55.4632564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,154.96,0.732,294.2,330.1,24,186
2025-01-07T21:26:55.5414433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.94,0.732,294.2,330.1,24,187
2025-01-07T21:26:55.6038682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.91,0.732,294.2,330.1,24,188
2025-01-07T21:26:55.6664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,158.87,0.732,294.2,330.1,24,190
2025-01-07T21:26:55.7288868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.83,0.732,294.2,330.1,24,192
2025-01-07T21:26:55.7914016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.34,0.846,280.5,330.1,24,193
2025-01-07T21:26:55.8695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.02,0.846,280.5,329.8,24,194
2025-01-07T21:26:55.9319669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.02,0.846,280.5,329.8,24,194
2025-01-07T21:26:55.9944018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.02,0.846,280.5,329.8,24,194
2025-01-07T21:26:56.0569765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.04,0.846,280.5,329.8,24,193
2025-01-07T21:26:56.1194208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.08,0.846,280.5,329.8,24,191
2025-01-07T21:26:56.1819003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.08,0.846,280.5,329.8,24,191
2025-01-07T21:26:56.2600990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.11,0.846,280.5,329.8,25,193
2025-01-07T21:26:56.3224882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.09,0.846,280.5,329.8,25,194
2025-01-07T21:26:56.3893260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.06,0.846,280.5,329.8,25,196
2025-01-07T21:26:56.4474569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.05,0.846,280.5,329.8,25,197
2025-01-07T21:26:56.5099781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.09,0.846,280.5,329.8,25,194
2025-01-07T21:26:56.5880885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.09,0.846,280.5,329.8,25,194
2025-01-07T21:26:56.6506251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.09,0.846,280.5,329.8,25,194
2025-01-07T21:26:56.7130375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.09,0.846,280.5,329.8,25,194
2025-01-07T21:26:56.7755825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.78,0.916,268,329.8,25,194
2025-01-07T21:26:56.8380763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.68,0.916,268,329.7,25,194
2025-01-07T21:26:56.9160865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.68,0.916,268,329.7,25,194
2025-01-07T21:26:56.9786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.67,0.916,268,329.7,25,195
2025-01-07T21:26:57.0410638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.66,0.916,268,329.7,25,197
2025-01-07T21:26:57.1036307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,164.66,0.916,268,329.7,25,197
2025-01-07T21:26:57.1661209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.65,0.916,268,329.7,25,198
2025-01-07T21:26:57.2442234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.65,0.916,268,329.7,25,198
2025-01-07T21:26:57.3067076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.73,0.916,268,329.7,26,198
2025-01-07T21:26:57.3692655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.73,0.916,268,329.7,26,198
2025-01-07T21:26:57.4316874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.73,0.916,268,329.7,26,197
2025-01-07T21:26:57.4941958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.75,0.916,268,329.7,26,195
2025-01-07T21:26:57.5723397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.76,0.916,268,329.7,26,194
2025-01-07T21:26:57.6347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.76,0.916,268,329.7,26,194
2025-01-07T21:26:57.6972726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.62,0.982,266.5,329.7,26,193
2025-01-07T21:26:57.7597778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.61,0.982,266.5,329.7,26,194
2025-01-07T21:26:57.8378101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.91,0.982,266.5,330,26,194
2025-01-07T21:26:57.9003592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.91,0.982,266.5,330,26,194
2025-01-07T21:26:57.9628608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.9,0.982,266.5,330,26,195
2025-01-07T21:26:58.0252744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.91,0.982,266.5,330,26,194
2025-01-07T21:26:58.0877606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.9,0.982,266.5,330,26,195
2025-01-07T21:26:58.1502784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.89,0.982,266.5,330,26,196
2025-01-07T21:26:58.2284384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.88,0.982,266.5,330,26,197
2025-01-07T21:26:58.2908834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,165.03,0.982,266.5,330,28,197
2025-01-07T21:26:58.3533299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,165.03,0.982,266.5,330,28,197
2025-01-07T21:26:58.4158782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,165.03,0.982,266.5,330,28,197
2025-01-07T21:26:58.4783127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,165.03,0.982,266.5,330,28,197
2025-01-07T21:26:58.5409024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,166.08,1.007,277.5,330,28,198
2025-01-07T21:26:58.6189255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,168.06,1.007,277.5,330,28,200
2025-01-07T21:26:58.6814330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,170.03,1.007,277.5,330,28,202
2025-01-07T21:26:58.7439390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,172.01,1.007,277.5,330,28,204
2025-01-07T21:26:58.8064185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,172.01,1.007,277.5,330,28,204
2025-01-07T21:26:58.8688906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.44,1.007,277.5,330.4,28,201
2025-01-07T21:26:58.9469377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.46,1.007,277.5,330.4,28,199
2025-01-07T21:26:59.0094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.49,1.007,277.5,330.4,28,197
2025-01-07T21:26:59.0718868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.49,1.007,277.5,330.4,28,197
2025-01-07T21:26:59.1344559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.49,1.007,277.5,330.4,28,197
2025-01-07T21:26:59.1969584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.49,1.007,277.5,330.4,28,197
2025-01-07T21:26:59.2750507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.41,1.007,277.5,330.4,27,198
2025-01-07T21:26:59.3375043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.41,1.007,277.5,330.4,27,198
2025-01-07T21:26:59.4000503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.41,1.007,277.5,330.4,27,198
2025-01-07T21:26:59.4625222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.41,1.007,277.5,330.4,27,198
2025-01-07T21:26:59.5250587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.41,1.007,277.5,330.4,27,198
2025-01-07T21:26:59.6031345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.41,1.007,277.5,330.4,27,198
2025-01-07T21:26:59.6656074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.41,1.007,277.5,330.4,27,198
2025-01-07T21:26:59.7280727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.42,1.007,277.5,330.4,27,197
2025-01-07T21:26:59.7905230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.69,0.998,291.8,330.4,27,197
2025-01-07T21:26:59.8530827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.93,0.998,291.8,330.6,27,195
2025-01-07T21:26:59.9311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.95,0.998,291.8,330.6,27,194
2025-01-07T21:26:59.9936225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.95,0.998,291.8,330.6,27,194
2025-01-07T21:27:00.0560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.97,0.998,291.8,330.6,27,193
2025-01-07T21:27:00.1185563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.97,0.998,291.8,330.6,27,193
2025-01-07T21:27:00.1810757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.97,0.998,291.8,330.6,27,193
2025-01-07T21:27:00.2592160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.78,0.998,291.8,330.6,24,193
2025-01-07T21:27:00.3217373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.78,0.998,291.8,330.6,24,193
2025-01-07T21:27:00.3842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.78,0.998,291.8,330.6,24,193
2025-01-07T21:27:00.4466355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.78,0.998,291.8,330.6,24,193
2025-01-07T21:27:00.5091664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,161.78,0.998,291.8,330.6,24,193
2025-01-07T21:27:00.5716791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.8,0.998,291.8,330.6,24,192
2025-01-07T21:27:00.6497554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.8,0.998,291.8,330.6,24,192
2025-01-07T21:27:00.7122902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.83,0.998,291.8,330.6,24,191
2025-01-07T21:27:00.7747756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.28,0.897,302.1,330.6,24,191
2025-01-07T21:27:00.8372158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.37,0.897,302.1,330.7,24,191
2025-01-07T21:27:00.8997294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.35,0.897,302.1,330.7,24,192
2025-01-07T21:27:00.9778453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.32,0.897,302.1,330.7,24,193
2025-01-07T21:27:01.0403074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.32,0.897,302.1,330.7,24,193
2025-01-07T21:27:01.1028231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.32,0.897,302.1,330.7,24,193
2025-01-07T21:27:01.1653168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.32,0.897,302.1,330.7,24,193
2025-01-07T21:27:01.2277545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.37,0.897,302.1,330.7,24,191
2025-01-07T21:27:01.3058755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.32,0.897,302.1,330.7,23,191
2025-01-07T21:27:01.3683539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.32,0.897,302.1,330.7,23,191
2025-01-07T21:27:01.4309431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.32,0.897,302.1,330.7,23,191
2025-01-07T21:27:01.4933385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.32,0.897,302.1,330.7,23,191
2025-01-07T21:27:01.5558537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.35,0.897,302.1,330.7,23,190
2025-01-07T21:27:01.6339975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.38,0.897,302.1,330.7,23,189
2025-01-07T21:27:01.6984693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.85,0.691,308.4,330.7,23,188
2025-01-07T21:27:01.7609386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.85,0.691,308.4,330.7,23,188
2025-01-07T21:27:01.8390876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.56,0.691,308.4,330.4,23,188
2025-01-07T21:27:01.8859430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.56,0.691,308.4,330.4,23,188
2025-01-07T21:27:01.9485102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.54,0.691,308.4,330.4,23,189
2025-01-07T21:27:02.0266249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.51,0.691,308.4,330.4,23,190
2025-01-07T21:27:02.0890573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.51,0.691,308.4,330.4,23,190
2025-01-07T21:27:02.1515514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.56,0.691,308.4,330.4,23,188
2025-01-07T21:27:02.2140827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.59,0.691,308.4,330.4,23,187
2025-01-07T21:27:02.2765148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.61,0.691,308.4,330.4,23,186
2025-01-07T21:27:02.3545693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.61,0.691,308.4,330.4,23,186
2025-01-07T21:27:02.4170697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.61,0.691,308.4,330.4,23,186
2025-01-07T21:27:02.4796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.61,0.691,308.4,330.4,23,186
2025-01-07T21:27:02.5421401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.76,0.517,305.9,330.4,23,186
2025-01-07T21:27:02.6045925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.74,0.517,305.9,330.4,23,187
2025-01-07T21:27:02.6895126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.74,0.517,305.9,330.4,23,187
2025-01-07T21:27:02.7364828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.74,0.517,305.9,330.4,23,187
2025-01-07T21:27:02.8145550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.74,0.517,305.9,330.4,23,187
2025-01-07T21:27:02.8770572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.17,0.517,305.9,329.8,23,186
2025-01-07T21:27:02.9395659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.19,0.517,305.9,329.8,23,185
2025-01-07T21:27:03.0020598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,153.21,0.517,305.9,329.8,23,184
2025-01-07T21:27:03.0645072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,153.21,0.517,305.9,329.8,23,184
2025-01-07T21:27:03.1270176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,153.21,0.517,305.9,329.8,23,184
2025-01-07T21:27:03.2050812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.19,0.517,305.9,329.8,23,185
2025-01-07T21:27:03.2713336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.15,0.517,305.9,329.8,23,187
2025-01-07T21:27:03.3337241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.09,0.517,305.9,329.8,23,190
2025-01-07T21:27:03.3963214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,0.517,305.9,329.8,23,191
2025-01-07T21:27:03.4588030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.08,0.517,305.9,329.8,23,191
2025-01-07T21:27:03.5213505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.11,0.517,305.9,329.8,23,189
2025-01-07T21:27:03.5993786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.15,0.517,305.9,329.8,23,187
2025-01-07T21:27:03.6619225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.19,0.517,305.9,329.8,23,185
2025-01-07T21:27:03.7243959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,153.21,0.517,305.9,329.8,23,184
2025-01-07T21:27:03.7868707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.86,0.528,287.5,329.8,23,184
2025-01-07T21:27:03.8493656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.57,0.528,287.5,329.5,23,184
2025-01-07T21:27:03.9274529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.57,0.528,287.5,329.5,23,184
2025-01-07T21:27:03.9899399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.57,0.528,287.5,329.5,23,184
2025-01-07T21:27:04.0523997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.57,0.528,287.5,329.5,23,184
2025-01-07T21:27:04.1148176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.55,0.528,287.5,329.5,23,185
2025-01-07T21:27:04.1773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.52,0.528,287.5,329.5,23,187
2025-01-07T21:27:04.2555759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.51,0.528,287.5,329.5,23,188
2025-01-07T21:27:04.3180320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.48,0.528,287.5,329.5,23,190
2025-01-07T21:27:04.3804737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.48,0.528,287.5,329.5,23,190
2025-01-07T21:27:04.4429512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.51,0.528,287.5,329.5,23,188
2025-01-07T21:27:04.5055740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.52,0.528,287.5,329.5,23,187
2025-01-07T21:27:04.5835599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,154.54,0.528,287.5,329.5,23,186
2025-01-07T21:27:04.6461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.55,0.528,287.5,329.5,23,185
2025-01-07T21:27:04.7085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.57,0.528,287.5,329.5,23,184
2025-01-07T21:27:04.7710657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.98,0.717,275.4,329.5,23,186
2025-01-07T21:27:04.8335753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,154.37,0.717,275.4,329.9,23,186
2025-01-07T21:27:04.8961109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,153.39,0.717,275.4,329.9,23,185
2025-01-07T21:27:04.9741727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.4,0.717,275.4,329.9,23,184
2025-01-07T21:27:05.0366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.42,0.717,275.4,329.9,23,183
2025-01-07T21:27:05.0991151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,150.44,0.717,275.4,329.9,23,182
2025-01-07T21:27:05.1615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.45,0.717,275.4,329.9,23,181
2025-01-07T21:27:05.2240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.45,0.717,275.4,329.9,23,181
2025-01-07T21:27:05.3020926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,149.57,0.717,275.4,329.9,25,181
2025-01-07T21:27:05.3646494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,149.57,0.717,275.4,329.9,25,181
2025-01-07T21:27:05.4271254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,149.57,0.717,275.4,329.9,25,181
2025-01-07T21:27:05.4896476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.54,0.717,275.4,329.9,25,183
2025-01-07T21:27:05.5520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.49,0.717,275.4,329.9,25,186
2025-01-07T21:27:05.6302671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.49,0.717,275.4,329.9,25,186
2025-01-07T21:27:05.6927284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.16,0.885,275,329.9,25,186
2025-01-07T21:27:05.7552920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.19,0.885,275,329.9,25,184
2025-01-07T21:27:05.8403773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,152.69,0.885,275,330.4,25,184
2025-01-07T21:27:05.8871944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.72,0.885,275,330.4,25,182
2025-01-07T21:27:05.9497421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.74,0.885,275,330.4,25,181
2025-01-07T21:27:06.0122640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,149.74,0.885,275,330.4,25,181
2025-01-07T21:27:06.0902999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,152.69,0.885,275,330.4,25,184
2025-01-07T21:27:06.1528296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.63,0.885,275,330.4,25,187
2025-01-07T21:27:06.2152795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.62,0.885,275,330.4,25,188
2025-01-07T21:27:06.2777788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.72,0.885,275,330.4,27,190
2025-01-07T21:27:06.3402480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.885,275,330.4,27,187
2025-01-07T21:27:06.4183341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.78,0.885,275,330.4,27,186
2025-01-07T21:27:06.4808497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.78,0.885,275,330.4,27,186
2025-01-07T21:27:06.5433851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.75,0.931,278.9,330.4,27,187
2025-01-07T21:27:06.6059277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.71,0.931,278.9,330.4,27,189
2025-01-07T21:27:06.6683048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.69,0.931,278.9,330.4,27,190
2025-01-07T21:27:06.7308958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.71,0.931,278.9,330.4,27,189
2025-01-07T21:27:06.8401451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.94,0.931,278.9,330.6,27,187
2025-01-07T21:27:06.8733322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.94,0.931,278.9,330.6,27,187
2025-01-07T21:27:06.9358100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.94,0.931,278.9,330.6,27,187
2025-01-07T21:27:06.9982910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.92,0.931,278.9,330.6,27,188
2025-01-07T21:27:07.0607375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.91,0.931,278.9,330.6,27,189
2025-01-07T21:27:07.1389154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.89,0.931,278.9,330.6,27,190
2025-01-07T21:27:07.2013773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.89,0.931,278.9,330.6,27,190
2025-01-07T21:27:07.2638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157.97,0.931,278.9,330.6,28,189
2025-01-07T21:27:07.3263448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.98,0.931,278.9,330.6,28,188
2025-01-07T21:27:07.3887885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.98,0.931,278.9,330.6,28,188
2025-01-07T21:27:07.4513645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.98,0.931,278.9,330.6,28,188
2025-01-07T21:27:07.5295128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.27,0.848,287.1,330.6,28,188
2025-01-07T21:27:07.5918735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.27,0.848,287.1,330.6,28,188
2025-01-07T21:27:07.6543756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.27,0.848,287.1,330.6,28,188
2025-01-07T21:27:07.7169254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.23,0.848,287.1,330.6,28,190
2025-01-07T21:27:07.7793241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.25,0.848,287.1,330.6,28,189
2025-01-07T21:27:07.8574652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.35,0.848,287.1,330.7,28,189
2025-01-07T21:27:07.9198837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.37,0.848,287.1,330.7,28,188
2025-01-07T21:27:07.9824771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.37,0.848,287.1,330.7,28,188
2025-01-07T21:27:08.0449689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.38,0.848,287.1,330.7,28,187
2025-01-07T21:27:08.1074267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,155.4,0.848,287.1,330.7,28,186
2025-01-07T21:27:08.1855250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,153.44,0.848,287.1,330.7,28,184
2025-01-07T21:27:08.2480780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.42,0.848,287.1,330.7,27,183
2025-01-07T21:27:08.3104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.42,0.848,287.1,330.7,27,183
2025-01-07T21:27:08.3730071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.42,0.848,287.1,330.7,27,183
2025-01-07T21:27:08.4354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.42,0.848,287.1,330.7,27,183
2025-01-07T21:27:08.5136141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.42,0.848,287.1,330.7,27,183
2025-01-07T21:27:08.5760707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.4,0.848,287.1,330.7,27,184
2025-01-07T21:27:08.6384778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.42,0.848,287.1,330.7,27,183
2025-01-07T21:27:08.7010649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.42,0.848,287.1,330.7,27,183
2025-01-07T21:27:08.7635566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,153.94,0.671,301.9,330.7,27,184
2025-01-07T21:27:08.8417116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.14,0.671,301.9,330.9,27,184
2025-01-07T21:27:08.9041280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,153.16,0.671,301.9,330.9,27,183
2025-01-07T21:27:08.9666997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,151.2,0.671,301.9,330.9,27,181
2025-01-07T21:27:09.0289743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,150.22,0.671,301.9,330.9,27,180
2025-01-07T21:27:09.0915979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,150.22,0.671,301.9,330.9,27,180
2025-01-07T21:27:09.1696815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,153.16,0.671,301.9,330.9,27,183
2025-01-07T21:27:09.2322163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,151.2,0.671,301.9,330.9,27,181
2025-01-07T21:27:09.2946981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,150.22,0.671,301.9,330.9,27,180
2025-01-07T21:27:09.3571881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,151.2,0.671,301.9,330.9,27,181
2025-01-07T21:27:09.4196570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,151.2,0.671,301.9,330.9,27,181
2025-01-07T21:27:09.4977586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,150.22,0.671,301.9,330.9,27,180
2025-01-07T21:27:09.5602440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,150.22,0.671,301.9,330.9,27,180
2025-01-07T21:27:09.6227645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,150.22,0.671,301.9,330.9,27,180
2025-01-07T21:27:09.6853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.56,0.511,313.5,330.9,27,181
2025-01-07T21:27:09.7477335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.55,0.511,313.5,330.9,27,182
2025-01-07T21:27:09.8414404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.25,0.511,313.5,330.6,27,182
2025-01-07T21:27:09.8883129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.27,0.511,313.5,330.6,27,181
2025-01-07T21:27:09.9508759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.29,0.511,313.5,330.6,27,180
2025-01-07T21:27:10.0133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.27,0.511,313.5,330.6,27,181
2025-01-07T21:27:10.0757947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.29,0.511,313.5,330.6,27,180
2025-01-07T21:27:10.1382490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.29,0.511,313.5,330.6,27,180
2025-01-07T21:27:10.2163683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.27,0.511,313.5,330.6,27,181
2025-01-07T21:27:10.2788823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.27,0.511,313.5,330.6,27,181
2025-01-07T21:27:10.3413724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.27,0.511,313.5,330.6,27,181
2025-01-07T21:27:10.4038512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.27,0.511,313.5,330.6,27,181
2025-01-07T21:27:10.4663160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.27,0.511,313.5,330.6,27,181
2025-01-07T21:27:10.5444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.11,0.444,298.5,330.6,27,180
2025-01-07T21:27:10.6069697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.11,0.444,298.5,330.6,27,180
2025-01-07T21:27:10.6694538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,151.09,0.444,298.5,330.6,27,181
2025-01-07T21:27:10.7319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.11,0.444,298.5,330.6,27,180
2025-01-07T21:27:10.7944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.11,0.444,298.5,330.6,27,180
2025-01-07T21:27:10.8724901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.46,0.444,298.5,330,27,184
2025-01-07T21:27:10.9349621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.5,0.444,298.5,330,27,181
2025-01-07T21:27:10.9975346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.51,0.444,298.5,330,27,180
2025-01-07T21:27:11.0599457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.5,0.444,298.5,330,27,181
2025-01-07T21:27:11.1224799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.51,0.444,298.5,330,27,180
2025-01-07T21:27:11.2005972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.51,0.444,298.5,330,27,180
2025-01-07T21:27:11.2630656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.47,0.444,298.5,330,27,183
2025-01-07T21:27:11.3254096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,144.59,0.444,298.5,330,27,175
2025-01-07T21:27:11.3879557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,144.59,0.444,298.5,330,27,175
2025-01-07T21:27:11.4504262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.5,0.444,298.5,330,27,181
2025-01-07T21:27:11.5286909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.91,0.629,277.2,330,27,183
2025-01-07T21:27:11.5910712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.91,0.629,277.2,330,27,183
2025-01-07T21:27:11.6536193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.9,0.629,277.2,330,27,184
2025-01-07T21:27:11.7161283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.91,0.629,277.2,330,27,183
2025-01-07T21:27:11.7785004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.94,0.629,277.2,330,27,181
2025-01-07T21:27:11.8567822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,148.56,0.629,277.2,329.6,27,180
2025-01-07T21:27:11.9191855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.54,0.629,277.2,329.6,27,181
2025-01-07T21:27:11.9816824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,148.56,0.629,277.2,329.6,27,180
2025-01-07T21:27:12.0440809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.54,0.629,277.2,329.6,27,181
2025-01-07T21:27:12.1066873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.52,0.629,277.2,329.6,27,183
2025-01-07T21:27:12.1691973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.5,0.629,277.2,329.6,27,184
2025-01-07T21:27:12.2472514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,152.54,0.629,277.2,329.6,28,184
2025-01-07T21:27:12.3097551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,150.57,0.629,277.2,329.6,28,182
2025-01-07T21:27:12.3723368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,149.58,0.629,277.2,329.6,28,181
2025-01-07T21:27:12.4347535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,151.55,0.629,277.2,329.6,28,183
2025-01-07T21:27:12.4971614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,153.53,0.629,277.2,329.6,28,185
2025-01-07T21:27:12.5752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.94,0.938,274.9,329.6,28,187
2025-01-07T21:27:12.6378031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.94,0.938,274.9,329.6,28,187
2025-01-07T21:27:12.7002948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.94,0.938,274.9,329.6,28,187
2025-01-07T21:27:12.7627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,152.97,0.938,274.9,329.6,28,185
2025-01-07T21:27:12.8408793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,152.38,0.938,274.9,330,28,184
2025-01-07T21:27:12.9033750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,152.38,0.938,274.9,330,28,184
2025-01-07T21:27:12.9658465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.33,0.938,274.9,330,28,187
2025-01-07T21:27:13.0283134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.28,0.938,274.9,330,28,190
2025-01-07T21:27:13.0908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.24,0.938,274.9,330,28,193
2025-01-07T21:27:13.1533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.24,0.938,274.9,330,28,193
2025-01-07T21:27:13.2314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.24,0.938,274.9,330,28,193
2025-01-07T21:27:13.2938971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.18,0.938,274.9,330,27,193
2025-01-07T21:27:13.3564077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.21,0.938,274.9,330,27,191
2025-01-07T21:27:13.4188346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.22,0.938,274.9,330,27,190
2025-01-07T21:27:13.4813637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.22,0.938,274.9,330,27,190
2025-01-07T21:27:13.5594732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.22,0.938,274.9,330,27,190
2025-01-07T21:27:13.6219295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.82,1.186,278.6,330,27,191
2025-01-07T21:27:13.6842988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.82,1.186,278.6,330,27,191
2025-01-07T21:27:13.7469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,156.86,1.186,278.6,330,27,189
2025-01-07T21:27:13.8094131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,153.93,1.186,278.6,330,27,186
2025-01-07T21:27:13.8875725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,151.78,1.186,278.6,330.8,27,183
2025-01-07T21:27:13.9499216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,151.78,1.186,278.6,330.8,27,183
2025-01-07T21:27:14.0125663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,155.69,1.186,278.6,330.8,27,187
2025-01-07T21:27:14.0749605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.56,1.186,278.6,330.8,27,193
2025-01-07T21:27:14.1374685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.47,1.186,278.6,330.8,27,198
2025-01-07T21:27:14.1999581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,170.41,1.186,278.6,330.8,27,202
2025-01-07T21:27:14.2780716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.32,1.186,278.6,330.8,26,202
2025-01-07T21:27:14.3404244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.38,1.186,278.6,330.8,26,198
2025-01-07T21:27:14.4030439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.42,1.186,278.6,330.8,26,196
2025-01-07T21:27:14.4655649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.43,1.186,278.6,330.8,26,195
2025-01-07T21:27:14.5279796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.45,1.231,284.4,330.8,26,196
2025-01-07T21:27:14.6061185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.4,1.231,284.4,330.8,26,198
2025-01-07T21:27:14.6685793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.38,1.231,284.4,330.8,26,199
2025-01-07T21:27:14.7311349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.38,1.231,284.4,330.8,26,199
2025-01-07T21:27:14.7936264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.4,1.231,284.4,330.8,26,198
2025-01-07T21:27:14.8561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.11,1.231,284.4,331.5,26,197
2025-01-07T21:27:14.9340626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.11,1.231,284.4,331.5,26,197
2025-01-07T21:27:14.9967588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.11,1.231,284.4,331.5,26,197
2025-01-07T21:27:15.0590875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.11,1.231,284.4,331.5,26,197
2025-01-07T21:27:15.1215923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.16,1.231,284.4,331.5,26,195
2025-01-07T21:27:15.1841018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.16,1.231,284.4,331.5,26,195
2025-01-07T21:27:15.2622461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.13,1.231,284.4,331.5,26,196
2025-01-07T21:27:15.3247052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.09,1.231,284.4,331.5,26,198
2025-01-07T21:27:15.3872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.07,1.231,284.4,331.5,26,199
2025-01-07T21:27:15.4497236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.07,1.231,284.4,331.5,26,199
2025-01-07T21:27:15.5121590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.07,1.231,284.4,331.5,26,199
2025-01-07T21:27:15.5903645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.63,1.026,290.9,331.5,26,197
2025-01-07T21:27:15.6528250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.7,1.026,290.9,331.5,26,194
2025-01-07T21:27:15.7151872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.77,1.026,290.9,331.5,26,191
2025-01-07T21:27:15.7777606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.8,1.026,290.9,331.5,26,190
2025-01-07T21:27:15.8402462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.77,1.026,290.9,331.5,26,191
2025-01-07T21:27:15.9183804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.77,1.026,290.9,331.5,26,191
2025-01-07T21:27:15.9809157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.77,1.026,290.9,331.5,26,191
2025-01-07T21:27:16.0432790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.77,1.026,290.9,331.5,26,191
2025-01-07T21:27:16.1057879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.77,1.026,290.9,331.5,26,191
2025-01-07T21:27:16.1682901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.8,1.026,290.9,331.5,26,190
2025-01-07T21:27:16.2464404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.91,1.026,290.9,331.5,28,190
2025-01-07T21:27:16.3089341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.89,1.026,290.9,331.5,28,191
2025-01-07T21:27:16.3714885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.85,1.026,290.9,331.5,28,193
2025-01-07T21:27:16.4338750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,161.87,1.026,290.9,331.5,28,192
2025-01-07T21:27:16.4964141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.91,1.026,290.9,331.5,28,190
2025-01-07T21:27:16.5587848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:16.6370037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:16.6995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:16.7620047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:16.8400577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.65,0.717,303.1,331.5,28,188
2025-01-07T21:27:16.8869808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:16.9650198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:17.0274614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:17.0899159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.67,0.717,303.1,331.5,28,187
2025-01-07T21:27:17.1524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.69,0.717,303.1,331.5,28,186
2025-01-07T21:27:17.2148823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.69,0.717,303.1,331.5,28,186
2025-01-07T21:27:17.2931657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.69,0.717,303.1,331.5,28,186
2025-01-07T21:27:17.3555873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.69,0.717,303.1,331.5,28,186
2025-01-07T21:27:17.4180109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.69,0.717,303.1,331.5,28,186
2025-01-07T21:27:17.4805900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.69,0.717,303.1,331.5,28,186
2025-01-07T21:27:17.5430994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.69,0.717,303.1,331.5,28,186
2025-01-07T21:27:17.6211164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.12,0.633,319.2,331.5,28,185
2025-01-07T21:27:17.6836525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.14,0.633,319.2,331.5,28,184
2025-01-07T21:27:17.7461099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.14,0.633,319.2,331.5,28,184
2025-01-07T21:27:17.8398501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.85,0.633,319.2,331.2,28,184
2025-01-07T21:27:17.8711275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.87,0.633,319.2,331.2,28,183
2025-01-07T21:27:17.9491997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.87,0.633,319.2,331.2,28,183
2025-01-07T21:27:18.0117466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.87,0.633,319.2,331.2,28,183
2025-01-07T21:27:18.0742001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.87,0.633,319.2,331.2,28,183
2025-01-07T21:27:18.1365866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.85,0.633,319.2,331.2,28,184
2025-01-07T21:27:18.1992014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.85,0.633,319.2,331.2,28,184
2025-01-07T21:27:18.2771762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.85,0.633,319.2,331.2,28,184
2025-01-07T21:27:18.3397725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.87,0.633,319.2,331.2,28,183
2025-01-07T21:27:18.4021538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.87,0.633,319.2,331.2,28,183
2025-01-07T21:27:18.4647480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.87,0.633,319.2,331.2,28,183
2025-01-07T21:27:18.5272923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.65,0.754,312.8,331.2,28,183
2025-01-07T21:27:18.5897096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,154.63,0.754,312.8,331.2,28,184
2025-01-07T21:27:18.6678259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,154.63,0.754,312.8,331.2,28,184
2025-01-07T21:27:18.7303189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,154.63,0.754,312.8,331.2,28,184
2025-01-07T21:27:18.7927807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,154.63,0.754,312.8,331.2,28,184
2025-01-07T21:27:18.8553304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.65,0.754,312.8,331.2,28,183
2025-01-07T21:27:18.9177850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.65,0.754,312.8,331.2,28,183
2025-01-07T21:27:18.9959530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.65,0.754,312.8,331.2,28,183
2025-01-07T21:27:19.0583380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.65,0.754,312.8,331.2,28,183
2025-01-07T21:27:19.1207805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.65,0.754,312.8,331.2,28,183
2025-01-07T21:27:19.1833212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.65,0.754,312.8,331.2,28,183
2025-01-07T21:27:19.2458255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,151.68,0.754,312.8,331.2,27,181
2025-01-07T21:27:19.3238923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,151.68,0.754,312.8,331.2,27,181
2025-01-07T21:27:19.3864156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,150.71,0.754,312.8,331.2,27,180
2025-01-07T21:27:19.4489040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,145.84,0.754,312.8,331.2,27,175
2025-01-07T21:27:19.5113980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,150.71,0.754,312.8,331.2,27,180
2025-01-07T21:27:19.5739067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.11,0.888,297.9,331.2,27,183
2025-01-07T21:27:19.6519660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.04,0.888,297.9,331.2,27,186
2025-01-07T21:27:19.7145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,157.01,0.888,297.9,331.2,27,187
2025-01-07T21:27:19.7769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.06,0.888,297.9,331.2,27,185
2025-01-07T21:27:19.8394932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.21,0.888,297.9,331.3,27,183
2025-01-07T21:27:19.9020271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.24,0.888,297.9,331.3,27,182
2025-01-07T21:27:19.9800621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.26,0.888,297.9,331.3,27,181
2025-01-07T21:27:20.0425233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.26,0.888,297.9,331.3,27,181
2025-01-07T21:27:20.1050506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.26,0.888,297.9,331.3,27,181
2025-01-07T21:27:20.1675167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.26,0.888,297.9,331.3,27,181
2025-01-07T21:27:20.2300211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.2,0.888,297.9,331.3,26,182
2025-01-07T21:27:20.3081538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.17,0.888,297.9,331.3,26,183
2025-01-07T21:27:20.3706525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.17,0.888,297.9,331.3,26,183
2025-01-07T21:27:20.4330662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.14,0.888,297.9,331.3,26,184
2025-01-07T21:27:20.4955867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.14,0.888,297.9,331.3,26,184
2025-01-07T21:27:20.5580789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,153.86,0.893,286.8,331.3,26,184
2025-01-07T21:27:20.6361633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.79,0.893,286.8,331.3,26,187
2025-01-07T21:27:20.6986522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.77,0.893,286.8,331.3,26,188
2025-01-07T21:27:20.7610953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.77,0.893,286.8,331.3,26,188
2025-01-07T21:27:20.8392962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.06,0.893,286.8,331.6,26,188
2025-01-07T21:27:20.8861185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.06,0.893,286.8,331.6,26,188
2025-01-07T21:27:20.9486285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.06,0.893,286.8,331.6,26,188
2025-01-07T21:27:21.0267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.06,0.893,286.8,331.6,26,188
2025-01-07T21:27:21.0892051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.02,0.893,286.8,331.6,26,190
2025-01-07T21:27:21.1515773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161,0.893,286.8,331.6,26,191
2025-01-07T21:27:21.2141918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161,0.893,286.8,331.6,26,191
2025-01-07T21:27:21.2765386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.02,0.893,286.8,331.6,26,190
2025-01-07T21:27:21.3547523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.02,0.893,286.8,331.6,26,190
2025-01-07T21:27:21.4172513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.02,0.893,286.8,331.6,26,190
2025-01-07T21:27:21.4796695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.06,0.893,286.8,331.6,26,188
2025-01-07T21:27:21.5422367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.06,0.893,286.8,331.6,26,188
2025-01-07T21:27:21.6047445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.06,0.801,279.6,331.6,26,190
2025-01-07T21:27:21.6828287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.05,0.801,279.6,331.6,26,191
2025-01-07T21:27:21.7452228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.02,0.801,279.6,331.6,26,193
2025-01-07T21:27:21.8234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.42,0.801,279.6,332,26,193
2025-01-07T21:27:21.8703399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.44,0.801,279.6,332,26,191
2025-01-07T21:27:21.9328225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.47,0.801,279.6,332,26,189
2025-01-07T21:27:22.0108745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.5,0.801,279.6,332,26,187
2025-01-07T21:27:22.0734737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.52,0.801,279.6,332,26,186
2025-01-07T21:27:22.1359274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.52,0.801,279.6,332,26,186
2025-01-07T21:27:22.1984619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.52,0.801,279.6,332,26,186
2025-01-07T21:27:22.2608194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.54,0.801,279.6,332,27,188
2025-01-07T21:27:22.3389178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.51,0.801,279.6,332,27,190
2025-01-07T21:27:22.4014957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.47,0.801,279.6,332,27,193
2025-01-07T21:27:22.4639278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.46,0.801,279.6,332,27,194
2025-01-07T21:27:22.5263643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.68,0.701,281.9,332,27,194
2025-01-07T21:27:22.5888983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.68,0.701,281.9,332,27,194
2025-01-07T21:27:22.6670874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.68,0.701,281.9,332,27,194
2025-01-07T21:27:22.7295262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.68,0.701,281.9,332,27,194
2025-01-07T21:27:22.7919436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.69,0.701,281.9,332,27,193
2025-01-07T21:27:22.8544104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.01,0.701,281.9,332.3,27,191
2025-01-07T21:27:22.9169882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.01,0.701,281.9,332.3,27,191
2025-01-07T21:27:22.9951218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.01,0.701,281.9,332.3,27,191
2025-01-07T21:27:23.0575392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.97,0.701,281.9,332.3,27,194
2025-01-07T21:27:23.1199728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.95,0.701,281.9,332.3,27,196
2025-01-07T21:27:23.1824584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,167.94,0.701,281.9,332.3,27,197
2025-01-07T21:27:23.2449657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.76,0.701,281.9,332.3,24,198
2025-01-07T21:27:23.3073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.77,0.701,281.9,332.3,24,197
2025-01-07T21:27:23.3855673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.77,0.701,281.9,332.3,24,197
2025-01-07T21:27:23.4480031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,167.77,0.701,281.9,332.3,24,197
2025-01-07T21:27:23.5106429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.03,0.664,296.1,332.3,24,198
2025-01-07T21:27:23.5729907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,168.05,0.664,296.1,332.3,24,197
2025-01-07T21:27:23.6355513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.09,0.664,296.1,332.3,24,195
2025-01-07T21:27:23.7136405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.12,0.664,296.1,332.3,24,193
2025-01-07T21:27:23.7761385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.16,0.664,296.1,332.3,24,191
2025-01-07T21:27:23.8386379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.26,0.664,296.1,332.4,24,191
2025-01-07T21:27:23.9011524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.28,0.664,296.1,332.4,24,190
2025-01-07T21:27:23.9636106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.28,0.664,296.1,332.4,24,190
2025-01-07T21:27:24.0417524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.28,0.664,296.1,332.4,24,190
2025-01-07T21:27:24.1041327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.29,0.664,296.1,332.4,24,189
2025-01-07T21:27:24.1667362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.33,0.664,296.1,332.4,24,187
2025-01-07T21:27:24.2292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.38,0.664,296.1,332.4,25,187
2025-01-07T21:27:24.2916421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.38,0.664,296.1,332.4,25,187
2025-01-07T21:27:24.3697859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.38,0.664,296.1,332.4,25,187
2025-01-07T21:27:24.4323137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.38,0.664,296.1,332.4,25,187
2025-01-07T21:27:24.4947632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.36,0.664,296.1,332.4,25,188
2025-01-07T21:27:24.5572850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.53,0.737,308.6,332.4,25,188
2025-01-07T21:27:24.6197265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.48,0.737,308.6,332.4,25,190
2025-01-07T21:27:24.6978702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.48,0.737,308.6,332.4,25,190
2025-01-07T21:27:24.7604345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.51,0.737,308.6,332.4,25,189
2025-01-07T21:27:24.8228536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.53,0.737,308.6,332.4,25,188
2025-01-07T21:27:24.8853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.56,0.737,308.6,332.4,25,187
2025-01-07T21:27:24.9477069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.56,0.737,308.6,332.4,25,187
2025-01-07T21:27:25.0258076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.56,0.737,308.6,332.4,25,187
2025-01-07T21:27:25.0884170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.56,0.737,308.6,332.4,25,187
2025-01-07T21:27:25.1509162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.56,0.737,308.6,332.4,25,187
2025-01-07T21:27:25.2134343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.56,0.737,308.6,332.4,25,187
2025-01-07T21:27:25.2758660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.67,0.737,308.6,332.4,29,187
2025-01-07T21:27:25.3383935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.67,0.737,308.6,332.4,29,187
2025-01-07T21:27:25.4164054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.67,0.737,308.6,332.4,29,187
2025-01-07T21:27:25.4789108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.67,0.737,308.6,332.4,29,187
2025-01-07T21:27:25.5414478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.67,0.737,308.6,332.4,29,187
2025-01-07T21:27:25.6038949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.66,0.778,308.8,332.4,29,186
2025-01-07T21:27:25.6664080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.66,0.778,308.8,332.4,29,186
2025-01-07T21:27:25.7445575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.64,0.778,308.8,332.4,29,187
2025-01-07T21:27:25.8226215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:25.8694854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:25.9319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:25.9944449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:26.0725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:26.1350392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.32,0.778,308.8,332.1,29,188
2025-01-07T21:27:26.1975150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.32,0.778,308.8,332.1,29,188
2025-01-07T21:27:26.2600031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.32,0.778,308.8,332.1,29,188
2025-01-07T21:27:26.3225605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:26.4006473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:26.4631234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.34,0.778,308.8,332.1,29,187
2025-01-07T21:27:26.5256120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.21,0.708,298.8,332.1,29,187
2025-01-07T21:27:26.5880924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.21,0.708,298.8,332.1,29,187
2025-01-07T21:27:26.6505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.21,0.708,298.8,332.1,29,187
2025-01-07T21:27:26.7287661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.21,0.708,298.8,332.1,29,187
2025-01-07T21:27:26.7912035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.21,0.708,298.8,332.1,29,187
2025-01-07T21:27:26.8535975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.92,0.708,298.8,331.8,29,187
2025-01-07T21:27:26.9162178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.92,0.708,298.8,331.8,29,187
2025-01-07T21:27:26.9787474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.92,0.708,298.8,331.8,29,187
2025-01-07T21:27:27.0567795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.92,0.708,298.8,331.8,29,187
2025-01-07T21:27:27.1192404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.9,0.708,298.8,331.8,29,188
2025-01-07T21:27:27.1817218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.9,0.708,298.8,331.8,29,188
2025-01-07T21:27:27.2441981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,159.91,0.708,298.8,331.8,30,189
2025-01-07T21:27:27.3099093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,160.89,0.708,298.8,331.8,30,190
2025-01-07T21:27:27.3723170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,160.89,0.708,298.8,331.8,30,190
2025-01-07T21:27:27.4505002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,160.89,0.708,298.8,331.8,30,190
2025-01-07T21:27:27.5130277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,160.69,0.677,281.9,331.8,30,190
2025-01-07T21:27:27.5755250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,160.69,0.677,281.9,331.8,30,190
2025-01-07T21:27:27.6379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.68,0.677,281.9,331.8,30,191
2025-01-07T21:27:27.7004349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.68,0.677,281.9,331.8,30,191
2025-01-07T21:27:27.7629066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.68,0.677,281.9,331.8,30,191
2025-01-07T21:27:27.8411674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.29,0.677,281.9,331.4,30,191
2025-01-07T21:27:27.9035986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:27.9661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.0285097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.0910087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.1691352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.2316243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.2939675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.3566064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.4190900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.4971505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.27,0.677,281.9,331.4,30,193
2025-01-07T21:27:28.5596732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,163.02,0.768,272.7,331.4,30,193
2025-01-07T21:27:28.6221616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,163.02,0.768,272.7,331.4,30,193
2025-01-07T21:27:28.6846250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,163.02,0.768,272.7,331.4,30,193
2025-01-07T21:27:28.7471293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,163.02,0.768,272.7,331.4,30,193
2025-01-07T21:27:28.8252239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,163.02,0.768,272.7,331.4,30,193
2025-01-07T21:27:28.8877661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,162.92,0.768,272.7,331.3,30,193
2025-01-07T21:27:28.9502261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.91,0.768,272.7,331.3,30,194
2025-01-07T21:27:29.0126842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.91,0.768,272.7,331.3,30,194
2025-01-07T21:27:29.0751818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.91,0.768,272.7,331.3,30,194
2025-01-07T21:27:29.1532979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.91,0.768,272.7,331.3,30,194
2025-01-07T21:27:29.2157775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,162.92,0.768,272.7,331.3,30,193
2025-01-07T21:27:29.2782854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,163.01,0.768,272.7,331.3,32,193
2025-01-07T21:27:29.3408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,163.01,0.768,272.7,331.3,32,193
2025-01-07T21:27:29.4032543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,163.01,0.768,272.7,331.3,32,193
2025-01-07T21:27:29.4813360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,163.01,0.768,272.7,331.3,32,193
2025-01-07T21:27:29.5439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,162.93,0.848,278.5,331.3,32,193
2025-01-07T21:27:29.6063668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,162.93,0.848,278.5,331.3,32,193
2025-01-07T21:27:29.6687347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,162.93,0.848,278.5,331.3,32,193
2025-01-07T21:27:29.7313656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,160.95,0.848,278.5,331.3,32,191
2025-01-07T21:27:29.8094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,160.95,0.848,278.5,331.3,32,191
2025-01-07T21:27:29.8719196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,161.45,0.848,278.5,331.8,32,191
2025-01-07T21:27:29.9344081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,161.45,0.848,278.5,331.8,32,191
2025-01-07T21:27:29.9968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,162.44,0.848,278.5,331.8,32,192
2025-01-07T21:27:30.0592828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,163.42,0.848,278.5,331.8,32,193
2025-01-07T21:27:30.1218324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,161.45,0.848,278.5,331.8,32,191
2025-01-07T21:27:30.1999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,161.45,0.848,278.5,331.8,32,191
2025-01-07T21:27:30.2624426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,160.42,0.848,278.5,331.8,31,190
2025-01-07T21:27:30.3248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,160.42,0.848,278.5,331.8,31,190
2025-01-07T21:27:30.3873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,161.4,0.848,278.5,331.8,31,191
2025-01-07T21:27:30.4498968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,161.4,0.848,278.5,331.8,31,191
2025-01-07T21:27:30.5279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,160.42,0.848,278.5,331.8,31,190
2025-01-07T21:27:30.5905244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,161.65,0.867,295.8,331.8,31,191
2025-01-07T21:27:30.6530367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,161.65,0.867,295.8,331.8,31,191
2025-01-07T21:27:30.7154838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,161.65,0.867,295.8,331.8,31,191
2025-01-07T21:27:30.7779389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,161.65,0.867,295.8,331.8,31,191
2025-01-07T21:27:30.8561767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,161.94,0.867,295.8,332.1,31,191
2025-01-07T21:27:30.9185533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,161.94,0.867,295.8,332.1,31,191
2025-01-07T21:27:30.9810506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,160.96,0.867,295.8,332.1,31,190
2025-01-07T21:27:31.0434728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,160.96,0.867,295.8,332.1,31,190
2025-01-07T21:27:31.1060807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,160.96,0.867,295.8,332.1,31,190
2025-01-07T21:27:31.1841806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,160.96,0.867,295.8,332.1,31,190
2025-01-07T21:27:31.2464269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.91,0.867,295.8,332.1,30,191
2025-01-07T21:27:31.3091025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.91,0.867,295.8,332.1,30,191
2025-01-07T21:27:31.3715712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.91,0.867,295.8,332.1,30,191
2025-01-07T21:27:31.4340241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.91,0.867,295.8,332.1,30,191
2025-01-07T21:27:31.5122445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.91,0.867,295.8,332.1,30,191
2025-01-07T21:27:31.5747303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,162.25,0.917,313.2,332.1,30,191
2025-01-07T21:27:31.6372538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,162.25,0.917,313.2,332.1,30,191
2025-01-07T21:27:31.6995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,161.28,0.917,313.2,332.1,30,190
2025-01-07T21:27:31.7621064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,160.3,0.917,313.2,332.1,30,189
2025-01-07T21:27:31.8402589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,160.01,0.917,313.2,331.8,30,189
2025-01-07T21:27:31.9027797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,160.01,0.917,313.2,331.8,30,189
2025-01-07T21:27:31.9652603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,160.98,0.917,313.2,331.8,30,190
2025-01-07T21:27:32.0277082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,160.98,0.917,313.2,331.8,30,190
2025-01-07T21:27:32.0901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,160.98,0.917,313.2,331.8,30,190
2025-01-07T21:27:32.1527383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,160.98,0.917,313.2,331.8,30,190
2025-01-07T21:27:32.2307793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,160.96,0.917,313.2,331.8,29,190
2025-01-07T21:27:32.2932859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,160.96,0.917,313.2,331.8,29,190
2025-01-07T21:27:32.3557887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,159.01,0.917,313.2,331.8,29,188
2025-01-07T21:27:32.4182954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,159.01,0.917,313.2,331.8,29,188
2025-01-07T21:27:32.4807486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,158.04,0.917,313.2,331.8,29,187
2025-01-07T21:27:32.5588985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.17,0.935,318.1,331.8,29,187
2025-01-07T21:27:32.6213401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.17,0.935,318.1,331.8,29,187
2025-01-07T21:27:32.6838353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.17,0.935,318.1,331.8,29,187
2025-01-07T21:27:32.7463733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.17,0.935,318.1,331.8,29,187
2025-01-07T21:27:32.8245244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.32,0.935,318.1,330.9,29,186
2025-01-07T21:27:32.8869477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.32,0.935,318.1,330.9,29,186
2025-01-07T21:27:32.9494276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.32,0.935,318.1,330.9,29,186
2025-01-07T21:27:33.0118703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.29,0.935,318.1,330.9,29,187
2025-01-07T21:27:33.0743474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.26,0.935,318.1,330.9,29,188
2025-01-07T21:27:33.1369341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.26,0.935,318.1,330.9,29,188
2025-01-07T21:27:33.2149978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.26,0.935,318.1,330.9,29,188
2025-01-07T21:27:33.2774413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.26,0.935,318.1,330.9,29,188
2025-01-07T21:27:33.3399360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.26,0.935,318.1,330.9,29,188
2025-01-07T21:27:33.4024655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.26,0.935,318.1,330.9,29,188
2025-01-07T21:27:33.4649517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.26,0.935,318.1,330.9,29,188
2025-01-07T21:27:33.5430763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,158.12,0.845,310.1,330.9,29,188
2025-01-07T21:27:33.6056042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,158.12,0.845,310.1,330.9,29,188
2025-01-07T21:27:33.6680272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,158.12,0.845,310.1,330.9,29,188
2025-01-07T21:27:33.7304799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.09,0.845,310.1,330.9,29,189
2025-01-07T21:27:33.7929526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.07,0.845,310.1,330.9,29,190
2025-01-07T21:27:33.8711396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,159.58,0.845,310.1,330.4,29,190
2025-01-07T21:27:33.9335609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,159.58,0.845,310.1,330.4,29,190
2025-01-07T21:27:33.9961096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,159.58,0.845,310.1,330.4,29,190
2025-01-07T21:27:34.0585829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.63,0.845,310.1,330.4,29,188
2025-01-07T21:27:34.1209994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.63,0.845,310.1,330.4,29,188
2025-01-07T21:27:34.1991699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.63,0.845,310.1,330.4,29,188
2025-01-07T21:27:34.2616026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.65,0.845,310.1,330.4,30,188
2025-01-07T21:27:34.3242123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.65,0.845,310.1,330.4,30,188
2025-01-07T21:27:34.3866753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.61,0.845,310.1,330.4,30,190
2025-01-07T21:27:34.4490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,162.53,0.845,310.1,330.4,30,193
2025-01-07T21:27:34.5116861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,162.21,0.804,291.4,330.4,30,193
2025-01-07T21:27:34.5898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.19,0.804,291.4,330.4,30,194
2025-01-07T21:27:34.6522037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.19,0.804,291.4,330.4,30,194
2025-01-07T21:27:34.7146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,164.18,0.804,291.4,330.4,30,195
2025-01-07T21:27:34.7771855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,164.18,0.804,291.4,330.4,30,195
2025-01-07T21:27:34.8396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.09,0.804,291.4,330.3,30,194
2025-01-07T21:27:34.9177329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.09,0.804,291.4,330.3,30,194
2025-01-07T21:27:34.9801533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.09,0.804,291.4,330.3,30,194
2025-01-07T21:27:35.0427757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.09,0.804,291.4,330.3,30,194
2025-01-07T21:27:35.1053062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.09,0.804,291.4,330.3,30,194
2025-01-07T21:27:35.1676911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,162.11,0.804,291.4,330.3,30,193
2025-01-07T21:27:35.2458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.07,0.804,291.4,330.3,29,193
2025-01-07T21:27:35.3082962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.07,0.804,291.4,330.3,29,193
2025-01-07T21:27:35.3708736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.07,0.804,291.4,330.3,29,193
2025-01-07T21:27:35.4332490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.07,0.804,291.4,330.3,29,193
2025-01-07T21:27:35.4957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.07,0.804,291.4,330.3,29,193
2025-01-07T21:27:35.5737766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.66,0.917,277,330.3,29,193
2025-01-07T21:27:35.6364079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.66,0.917,277,330.3,29,193
2025-01-07T21:27:35.6988719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.65,0.917,277,330.3,29,194
2025-01-07T21:27:35.7613804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.65,0.917,277,330.3,29,194
2025-01-07T21:27:35.8238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,162.65,0.917,277,330.3,29,194
2025-01-07T21:27:35.9018903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.66,0.917,277,330.3,29,193
2025-01-07T21:27:35.9644006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.66,0.917,277,330.3,29,193
2025-01-07T21:27:36.0269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.66,0.917,277,330.3,29,193
2025-01-07T21:27:36.0893321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.66,0.917,277,330.3,29,193
2025-01-07T21:27:36.1519066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.66,0.917,277,330.3,29,193
2025-01-07T21:27:36.2300036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,161.72,0.917,277,330.3,30,193
2025-01-07T21:27:36.2925069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,161.72,0.917,277,330.3,30,193
2025-01-07T21:27:36.3550756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,161.72,0.917,277,330.3,30,193
2025-01-07T21:27:36.4174287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,161.72,0.917,277,330.3,30,193
2025-01-07T21:27:36.4799593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,161.72,0.917,277,330.3,30,193
2025-01-07T21:27:36.5581154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,161.58,0.998,277.3,330.3,30,193
2025-01-07T21:27:36.6205652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,161.58,0.998,277.3,330.3,30,193
2025-01-07T21:27:36.6831210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,162.57,0.998,277.3,330.3,30,194
2025-01-07T21:27:36.7455740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,162.57,0.998,277.3,330.3,30,194
2025-01-07T21:27:36.8079654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,162.57,0.998,277.3,330.3,30,194
2025-01-07T21:27:36.8704657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,162.77,0.998,277.3,330.5,30,194
2025-01-07T21:27:36.9486644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,162.77,0.998,277.3,330.5,30,194
2025-01-07T21:27:37.0110612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,161.78,0.998,277.3,330.5,30,193
2025-01-07T21:27:37.0735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,161.78,0.998,277.3,330.5,30,193
2025-01-07T21:27:37.1360678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,161.78,0.998,277.3,330.5,30,193
2025-01-07T21:27:37.1985371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,162.77,0.998,277.3,330.5,30,194
2025-01-07T21:27:37.2766971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,162.71,0.998,277.3,330.5,29,194
2025-01-07T21:27:37.3391700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.69,0.998,277.3,330.5,29,195
2025-01-07T21:27:37.4015464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.69,0.998,277.3,330.5,29,195
2025-01-07T21:27:37.4641213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.69,0.998,277.3,330.5,29,195
2025-01-07T21:27:37.5265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.93,0.957,287.8,330.5,29,195
2025-01-07T21:27:37.6047382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,165.89,0.957,287.8,330.5,29,197
2025-01-07T21:27:37.6672059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,165.89,0.957,287.8,330.5,29,197
2025-01-07T21:27:37.7296754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,166.88,0.957,287.8,330.5,29,198
2025-01-07T21:27:37.7921486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,165.89,0.957,287.8,330.5,29,197
2025-01-07T21:27:37.8546661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.11,0.957,287.8,330.7,29,196
2025-01-07T21:27:37.9328009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.13,0.957,287.8,330.7,29,195
2025-01-07T21:27:37.9952554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.13,0.957,287.8,330.7,29,195
2025-01-07T21:27:38.0576372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.13,0.957,287.8,330.7,29,195
2025-01-07T21:27:38.1200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.13,0.957,287.8,330.7,29,195
2025-01-07T21:27:38.1826854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.11,0.957,287.8,330.7,29,196
2025-01-07T21:27:38.2608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.97,0.957,287.8,330.7,27,197
2025-01-07T21:27:38.3233155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.97,0.957,287.8,330.7,27,197
2025-01-07T21:27:38.3858306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,165.97,0.957,287.8,330.7,27,197
2025-01-07T21:27:38.4482377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.96,0.957,287.8,330.7,27,198
2025-01-07T21:27:38.5107643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.96,0.957,287.8,330.7,27,198
2025-01-07T21:27:38.5889267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.5,0.82,302.8,330.7,27,197
2025-01-07T21:27:38.6513824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.54,0.82,302.8,330.7,27,195
2025-01-07T21:27:38.7138781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.59,0.82,302.8,330.7,27,193
2025-01-07T21:27:38.7763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.59,0.82,302.8,330.7,27,193
2025-01-07T21:27:38.8388640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.15,0.82,302.8,331.3,27,194
2025-01-07T21:27:38.9014192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.13,0.82,302.8,331.3,27,195
2025-01-07T21:27:38.9795341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,167.08,0.82,302.8,331.3,27,197
2025-01-07T21:27:39.0419731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.06,0.82,302.8,331.3,27,198
2025-01-07T21:27:39.1044104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.06,0.82,302.8,331.3,27,198
2025-01-07T21:27:39.1669862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,167.08,0.82,302.8,331.3,27,197
2025-01-07T21:27:39.2293942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.01,0.82,302.8,331.3,25,196
2025-01-07T21:27:39.3073733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.06,0.82,302.8,331.3,25,194
2025-01-07T21:27:39.3701140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.06,0.82,302.8,331.3,25,194
2025-01-07T21:27:39.4324241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.04,0.82,302.8,331.3,25,195
2025-01-07T21:27:39.4949983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.04,0.82,302.8,331.3,25,195
2025-01-07T21:27:39.5574726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.04,0.82,302.8,331.3,25,195
2025-01-07T21:27:39.6355872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.06,0.82,302.8,331.3,25,194
2025-01-07T21:27:39.6979976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.08,0.82,302.8,331.3,25,193
2025-01-07T21:27:39.7605984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.76,0.639,320.2,331.3,25,191
2025-01-07T21:27:39.8248422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.08,0.639,320.2,331.6,25,190
2025-01-07T21:27:39.8873138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.08,0.639,320.2,331.6,25,190
2025-01-07T21:27:39.9497323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.08,0.639,320.2,331.6,25,190
2025-01-07T21:27:40.0278922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.05,0.639,320.2,331.6,25,191
2025-01-07T21:27:40.0902770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.01,0.639,320.2,331.6,25,193
2025-01-07T21:27:40.1528125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.99,0.639,320.2,331.6,25,194
2025-01-07T21:27:40.2152476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.03,0.639,320.2,331.6,27,194
2025-01-07T21:27:40.2778093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.07,0.639,320.2,331.6,27,192
2025-01-07T21:27:40.3559555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.14,0.639,320.2,331.6,27,189
2025-01-07T21:27:40.4183642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.16,0.639,320.2,331.6,27,188
2025-01-07T21:27:40.4809301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.18,0.639,320.2,331.6,27,187
2025-01-07T21:27:40.5433169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.18,0.639,320.2,331.6,27,187
2025-01-07T21:27:40.6058842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.18,0.639,320.2,331.6,27,187
2025-01-07T21:27:40.6839788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.16,0.639,320.2,331.6,27,188
2025-01-07T21:27:40.7464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.16,0.639,320.2,331.6,27,188
2025-01-07T21:27:40.8246139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.15,0.494,336.6,331.2,27,188
2025-01-07T21:27:40.8714989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.15,0.494,336.6,331.2,27,188
2025-01-07T21:27:40.9340101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.12,0.494,336.6,331.2,27,190
2025-01-07T21:27:41.0120364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.12,0.494,336.6,331.2,27,190
2025-01-07T21:27:41.0745268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.12,0.494,336.6,331.2,27,190
2025-01-07T21:27:41.1370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.1,0.494,336.6,331.2,27,191
2025-01-07T21:27:41.1994929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.1,0.494,336.6,331.2,27,191
2025-01-07T21:27:41.2619810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.12,0.494,336.6,331.2,28,190
2025-01-07T21:27:41.3400814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.1,0.494,336.6,331.2,28,191
2025-01-07T21:27:41.4026491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.09,0.494,336.6,331.2,28,192
2025-01-07T21:27:41.4650700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.07,0.494,336.6,331.2,28,193
2025-01-07T21:27:41.5276410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.07,0.494,336.6,331.2,28,193
2025-01-07T21:27:41.5901784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.09,0.494,336.6,331.2,28,192
2025-01-07T21:27:41.6681389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.11,0.44,335.3,331.2,28,190
2025-01-07T21:27:41.7306510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.12,0.44,335.3,331.2,28,189
2025-01-07T21:27:41.8243458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.37,0.44,335.3,330.4,28,187
2025-01-07T21:27:41.8555397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.37,0.44,335.3,330.4,28,187
2025-01-07T21:27:41.9181348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.37,0.44,335.3,330.4,28,187
2025-01-07T21:27:41.9962754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.37,0.44,335.3,330.4,28,187
2025-01-07T21:27:42.0587056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.37,0.44,335.3,330.4,28,187
2025-01-07T21:27:42.1211886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.37,0.44,335.3,330.4,28,187
2025-01-07T21:27:42.1835624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.38,0.44,335.3,330.4,28,186
2025-01-07T21:27:42.2461562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.4,0.44,335.3,330.4,27,185
2025-01-07T21:27:42.3086726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.4,0.44,335.3,330.4,27,185
2025-01-07T21:27:42.3867816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.38,0.44,335.3,330.4,27,186
2025-01-07T21:27:42.4492216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.35,0.44,335.3,330.4,27,188
2025-01-07T21:27:42.5117769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.87,0.58,313.4,330.4,27,189
2025-01-07T21:27:42.5742209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.87,0.58,313.4,330.4,27,189
2025-01-07T21:27:42.6366794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.87,0.58,313.4,330.4,27,189
2025-01-07T21:27:42.7148003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.89,0.58,313.4,330.4,27,188
2025-01-07T21:27:42.7773186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.91,0.58,313.4,330.4,27,187
2025-01-07T21:27:42.8398558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.93,0.58,313.4,329.4,27,187
2025-01-07T21:27:42.9021332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.93,0.58,313.4,329.4,27,187
2025-01-07T21:27:42.9648151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.93,0.58,313.4,329.4,27,187
2025-01-07T21:27:43.0429031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.93,0.58,313.4,329.4,27,187
2025-01-07T21:27:43.1054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.93,0.58,313.4,329.4,27,187
2025-01-07T21:27:43.1678159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.93,0.58,313.4,329.4,27,187
2025-01-07T21:27:43.2303119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,155.97,0.58,313.4,329.4,30,187
2025-01-07T21:27:43.2928212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,155.97,0.58,313.4,329.4,30,187
2025-01-07T21:27:43.3709219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,156.96,0.58,313.4,329.4,30,188
2025-01-07T21:27:43.4333857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,156.96,0.58,313.4,329.4,30,188
2025-01-07T21:27:43.4959352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,156.96,0.58,313.4,329.4,30,188
2025-01-07T21:27:43.5583052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.24,0.923,295.3,329.4,30,188
2025-01-07T21:27:43.6208922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.24,0.923,295.3,329.4,30,188
2025-01-07T21:27:43.6989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,157.22,0.923,295.3,329.4,30,189
2025-01-07T21:27:43.7614863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,158.2,0.923,295.3,329.4,30,190
2025-01-07T21:27:43.8240059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,158,0.923,295.3,329.2,30,190
2025-01-07T21:27:43.8864606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,158,0.923,295.3,329.2,30,190
2025-01-07T21:27:43.9489787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,158,0.923,295.3,329.2,30,190
2025-01-07T21:27:44.0193212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,158,0.923,295.3,329.2,30,190
2025-01-07T21:27:44.0896357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,158,0.923,295.3,329.2,30,190
2025-01-07T21:27:44.1519929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,158,0.923,295.3,329.2,30,190
2025-01-07T21:27:44.2145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,158.04,0.923,295.3,329.2,31,190
2025-01-07T21:27:44.2770131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,158.04,0.923,295.3,329.2,31,190
2025-01-07T21:27:44.3551165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,158.04,0.923,295.3,329.2,31,190
2025-01-07T21:27:44.4176076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,159.02,0.923,295.3,329.2,31,191
2025-01-07T21:27:44.4800446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,159.02,0.923,295.3,329.2,31,191
2025-01-07T21:27:44.5426092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,158.4,1.238,286.6,329.2,31,191
2025-01-07T21:27:44.6050524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,157.43,1.238,286.6,329.2,31,190
2025-01-07T21:27:44.6675567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,157.43,1.238,286.6,329.2,31,190
2025-01-07T21:27:44.7457059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,158.4,1.238,286.6,329.2,31,191
2025-01-07T21:27:44.8237616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,160.75,1.238,286.6,329.6,31,193
2025-01-07T21:27:44.8706047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,161.72,1.238,286.6,329.6,31,194
2025-01-07T21:27:44.9330156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,161.72,1.238,286.6,329.6,31,194
2025-01-07T21:27:44.9955839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,161.72,1.238,286.6,329.6,31,194
2025-01-07T21:27:45.0737981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,160.75,1.238,286.6,329.6,31,193
2025-01-07T21:27:45.1362281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,159.77,1.238,286.6,329.6,31,192
2025-01-07T21:27:45.1986273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,159.77,1.238,286.6,329.6,31,192
2025-01-07T21:27:45.2611317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.71,1.238,286.6,329.6,30,192
2025-01-07T21:27:45.3237259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,160.68,1.238,286.6,329.6,30,193
2025-01-07T21:27:45.4017583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,160.68,1.238,286.6,329.6,30,193
2025-01-07T21:27:45.4643210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,160.68,1.238,286.6,329.6,30,193
2025-01-07T21:27:45.5266088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.42,1.326,282.1,329.6,30,194
2025-01-07T21:27:45.5892430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.42,1.326,282.1,329.6,30,194
2025-01-07T21:27:45.6516752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.42,1.326,282.1,329.6,30,194
2025-01-07T21:27:45.7298360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.4,1.326,282.1,329.6,30,195
2025-01-07T21:27:45.8236027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.79,1.326,282.1,330,30,195
2025-01-07T21:27:45.8548711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.81,1.326,282.1,330,30,194
2025-01-07T21:27:45.9173381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.81,1.326,282.1,330,30,194
2025-01-07T21:27:45.9797958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.81,1.326,282.1,330,30,194
2025-01-07T21:27:46.0579322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.81,1.326,282.1,330,30,194
2025-01-07T21:27:46.1204000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.81,1.326,282.1,330,30,194
2025-01-07T21:27:46.1828021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.79,1.326,282.1,330,30,195
2025-01-07T21:27:46.2453862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.81,1.326,282.1,330,30,194
2025-01-07T21:27:46.3078808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.79,1.326,282.1,330,30,195
2025-01-07T21:27:46.3860091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.79,1.326,282.1,330,30,195
2025-01-07T21:27:46.4484271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,164.75,1.326,282.1,330,30,197
2025-01-07T21:27:46.5109424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,164.75,1.326,282.1,330,30,197
2025-01-07T21:27:46.5734700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,164.75,1.326,282.1,330,30,197
2025-01-07T21:27:46.6359101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,164.99,1.173,281.5,330,30,197
2025-01-07T21:27:46.6984383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,163.03,1.173,281.5,330,30,195
2025-01-07T21:27:46.7764933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,161.07,1.173,281.5,330,30,193
2025-01-07T21:27:46.8389895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,159.3,1.173,281.5,330.2,30,191
2025-01-07T21:27:46.9015246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,159.3,1.173,281.5,330.2,30,191
2025-01-07T21:27:46.9639617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,160.28,1.173,281.5,330.2,30,192
2025-01-07T21:27:47.0263497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,161.26,1.173,281.5,330.2,30,193
2025-01-07T21:27:47.1045973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,161.26,1.173,281.5,330.2,30,193
2025-01-07T21:27:47.1670368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,161.26,1.173,281.5,330.2,30,193
2025-01-07T21:27:47.2295684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,159.36,1.173,281.5,330.2,31,191
2025-01-07T21:27:47.2920529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,159.36,1.173,281.5,330.2,31,191
2025-01-07T21:27:47.3544301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,159.36,1.173,281.5,330.2,31,191
2025-01-07T21:27:47.4325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,159.36,1.173,281.5,330.2,31,191
2025-01-07T21:27:47.4951253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,159.36,1.173,281.5,330.2,31,191
2025-01-07T21:27:47.5576204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,158.93,0.917,290.5,330.2,31,190
2025-01-07T21:27:47.6201477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,158.93,0.917,290.5,330.2,31,190
2025-01-07T21:27:47.6825921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,156.97,0.917,290.5,330.2,31,188
2025-01-07T21:27:47.7606853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,157.95,0.917,290.5,330.2,31,189
2025-01-07T21:27:47.8232159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.23,0.917,290.5,330.5,31,190
2025-01-07T21:27:47.8856447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.23,0.917,290.5,330.5,31,190
2025-01-07T21:27:47.9481554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,160.21,0.917,290.5,330.5,31,191
2025-01-07T21:27:48.0106097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,162.17,0.917,290.5,330.5,31,193
2025-01-07T21:27:48.0887862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,162.17,0.917,290.5,330.5,31,193
2025-01-07T21:27:48.1512528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,161.19,0.917,290.5,330.5,31,192
2025-01-07T21:27:48.2137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,160.21,0.917,290.5,330.5,31,191
2025-01-07T21:27:48.2761587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.23,0.917,290.5,330.5,31,190
2025-01-07T21:27:48.3386708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.23,0.917,290.5,330.5,31,190
2025-01-07T21:27:48.4167629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.23,0.917,290.5,330.5,31,190
2025-01-07T21:27:48.4792142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,160.21,0.917,290.5,330.5,31,191
2025-01-07T21:27:48.5418379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,159.73,0.845,310,330.5,31,190
2025-01-07T21:27:48.6042726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,159.73,0.845,310,330.5,31,190
2025-01-07T21:27:48.6667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,159.73,0.845,310,330.5,31,190
2025-01-07T21:27:48.7448599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,160.7,0.845,310,330.5,31,191
2025-01-07T21:27:48.8229012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,162.85,0.845,310,330.7,31,193
2025-01-07T21:27:48.8698676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,162.85,0.845,310,330.7,31,193
2025-01-07T21:27:48.9322122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,163.83,0.845,310,330.7,31,194
2025-01-07T21:27:48.9948048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,163.83,0.845,310,330.7,31,194
2025-01-07T21:27:49.0572651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,163.83,0.845,310,330.7,31,194
2025-01-07T21:27:49.1353824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,163.83,0.845,310,330.7,31,194
2025-01-07T21:27:49.1978250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,163.83,0.845,310,330.7,31,194
2025-01-07T21:27:49.2603798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,163.74,0.845,310,330.7,28,194
2025-01-07T21:27:49.3229052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.76,0.845,310,330.7,28,193
2025-01-07T21:27:49.3852770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.81,0.845,310,330.7,28,191
2025-01-07T21:27:49.4634447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.81,0.845,310,330.7,28,191
2025-01-07T21:27:49.5259320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,159.13,0.95,322,330.7,28,189
2025-01-07T21:27:49.5884201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.19,0.95,322,330.7,28,187
2025-01-07T21:27:49.6509153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:49.7134578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:49.7915235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:49.8539144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:49.9165249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:49.9789310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:50.0414753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:50.1195397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.22,0.95,322,330.7,28,186
2025-01-07T21:27:50.1821057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.19,0.95,322,330.7,28,187
2025-01-07T21:27:50.2446075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.16,0.95,322,330.7,28,188
2025-01-07T21:27:50.3070295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,159.13,0.95,322,330.7,28,189
2025-01-07T21:27:50.3695589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,160.1,0.95,322,330.7,28,190
2025-01-07T21:27:50.4475912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,159.13,0.95,322,330.7,28,189
2025-01-07T21:27:50.5100723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,159.13,0.95,322,330.7,28,189
2025-01-07T21:27:50.5726584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.2,0.969,323.5,330.7,28,188
2025-01-07T21:27:50.6351529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.16,0.969,323.5,330.7,28,189
2025-01-07T21:27:50.6974783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,160.13,0.969,323.5,330.7,28,190
2025-01-07T21:27:50.7757468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.16,0.969,323.5,330.7,28,189
2025-01-07T21:27:50.8382003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.94,0.969,323.5,330.5,28,190
2025-01-07T21:27:50.9006942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.94,0.969,323.5,330.5,28,190
2025-01-07T21:27:50.9631683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.94,0.969,323.5,330.5,28,190
2025-01-07T21:27:51.0255161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.94,0.969,323.5,330.5,28,190
2025-01-07T21:27:51.1038163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.94,0.969,323.5,330.5,28,190
2025-01-07T21:27:51.1662356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.94,0.969,323.5,330.5,28,190
2025-01-07T21:27:51.2288159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,159.96,0.969,323.5,330.5,29,190
2025-01-07T21:27:51.2912073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,159.96,0.969,323.5,330.5,29,190
2025-01-07T21:27:51.3537605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,159.96,0.969,323.5,330.5,29,190
2025-01-07T21:27:51.4162003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,159.96,0.969,323.5,330.5,29,190
2025-01-07T21:27:51.4943457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,159.96,0.969,323.5,330.5,29,190
2025-01-07T21:27:51.5567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.81,0.818,314.5,330.5,29,190
2025-01-07T21:27:51.6193063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.81,0.818,314.5,330.5,29,190
2025-01-07T21:27:51.6817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.81,0.818,314.5,330.5,29,190
2025-01-07T21:27:51.7442183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.81,0.818,314.5,330.5,29,190
2025-01-07T21:27:51.8223874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.42,0.818,314.5,330.1,29,190
2025-01-07T21:27:51.8848887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.42,0.818,314.5,330.1,29,190
2025-01-07T21:27:51.9473315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.42,0.818,314.5,330.1,29,190
2025-01-07T21:27:52.0099469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.44,0.818,314.5,330.1,29,189
2025-01-07T21:27:52.0722238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.44,0.818,314.5,330.1,29,189
2025-01-07T21:27:52.1504843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.44,0.818,314.5,330.1,29,189
2025-01-07T21:27:52.2129032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.4,0.818,314.5,330.1,28,190
2025-01-07T21:27:52.2753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160.37,0.818,314.5,330.1,28,191
2025-01-07T21:27:52.3378731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,162.32,0.818,314.5,330.1,28,193
2025-01-07T21:27:52.4003323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,162.32,0.818,314.5,330.1,28,193
2025-01-07T21:27:52.4785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160.37,0.818,314.5,330.1,28,191
2025-01-07T21:27:52.5409895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.95,0.76,292.1,330.1,28,191
2025-01-07T21:27:52.6034844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.97,0.76,292.1,330.1,28,190
2025-01-07T21:27:52.6659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.97,0.76,292.1,330.1,28,190
2025-01-07T21:27:52.7284359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.98,0.76,292.1,330.1,28,189
2025-01-07T21:27:52.8221715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.59,0.76,292.1,329.7,28,189
2025-01-07T21:27:52.8690758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.59,0.76,292.1,329.7,28,189
2025-01-07T21:27:52.9315065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.57,0.76,292.1,329.7,28,190
2025-01-07T21:27:52.9940324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.57,0.76,292.1,329.7,28,190
2025-01-07T21:27:53.0564777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.57,0.76,292.1,329.7,28,190
2025-01-07T21:27:53.1346153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.57,0.76,292.1,329.7,28,190
2025-01-07T21:27:53.1970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.57,0.76,292.1,329.7,28,190
2025-01-07T21:27:53.2595709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.57,0.76,292.1,329.7,28,190
2025-01-07T21:27:53.3220601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.55,0.76,292.1,329.7,28,191
2025-01-07T21:27:53.3845520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.55,0.76,292.1,329.7,28,191
2025-01-07T21:27:53.4470670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.55,0.76,292.1,329.7,28,191
2025-01-07T21:27:53.5252501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.08,0.903,279.9,329.7,28,193
2025-01-07T21:27:53.5875991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,164.04,0.903,279.9,329.7,28,196
2025-01-07T21:27:53.6501304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167,0.903,279.9,329.7,28,199
2025-01-07T21:27:53.7126244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,167,0.903,279.9,329.7,28,199
2025-01-07T21:27:53.7751100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,166.01,0.903,279.9,329.7,28,198
2025-01-07T21:27:53.8532428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.94,0.903,279.9,329.6,28,196
2025-01-07T21:27:53.9156952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.95,0.903,279.9,329.6,28,195
2025-01-07T21:27:53.9781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.95,0.903,279.9,329.6,28,195
2025-01-07T21:27:54.0407625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.94,0.903,279.9,329.6,28,196
2025-01-07T21:27:54.1031208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.92,0.903,279.9,329.6,28,197
2025-01-07T21:27:54.1813192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.94,0.903,279.9,329.6,28,196
2025-01-07T21:27:54.2437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.97,0.903,279.9,329.6,28,194
2025-01-07T21:27:54.3062545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.01,0.903,279.9,329.6,28,191
2025-01-07T21:27:54.3687012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.01,0.903,279.9,329.6,28,191
2025-01-07T21:27:54.4310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.01,0.903,279.9,329.6,28,191
2025-01-07T21:27:54.5093105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.97,0.903,279.9,329.6,28,194
2025-01-07T21:27:54.5718670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.73,1.034,280.9,329.6,28,195
2025-01-07T21:27:54.6343175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.72,1.034,280.9,329.6,28,196
2025-01-07T21:27:54.6967934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.77,1.034,280.9,329.6,28,193
2025-01-07T21:27:54.7592530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.81,1.034,280.9,329.6,28,191
2025-01-07T21:27:54.8375126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,158.12,1.034,280.9,329.9,28,190
2025-01-07T21:27:54.8999026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,158.12,1.034,280.9,329.9,28,190
2025-01-07T21:27:54.9624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.08,1.034,280.9,329.9,28,192
2025-01-07T21:27:55.0248298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,1.034,280.9,329.9,28,194
2025-01-07T21:27:55.0872928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,1.034,280.9,329.9,28,194
2025-01-07T21:27:55.1654470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.05,1.034,280.9,329.9,28,194
2025-01-07T21:27:55.2279510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,161.13,1.034,280.9,329.9,29,193
2025-01-07T21:27:55.2904183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.16,1.034,280.9,329.9,29,191
2025-01-07T21:27:55.3528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,158.18,1.034,280.9,329.9,29,190
2025-01-07T21:27:55.4153773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,158.18,1.034,280.9,329.9,29,190
2025-01-07T21:27:55.4935528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.16,1.034,280.9,329.9,29,191
2025-01-07T21:27:55.5560456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,159.22,1.051,285.1,329.9,29,191
2025-01-07T21:27:55.6185514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,158.24,1.051,285.1,329.9,29,190
2025-01-07T21:27:55.6809065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,159.22,1.051,285.1,329.9,29,191
2025-01-07T21:27:55.7434569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,159.22,1.051,285.1,329.9,29,191
2025-01-07T21:27:55.8215785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,159.22,1.051,285.1,329.9,29,191
2025-01-07T21:27:55.8840093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,159.22,1.051,285.1,329.9,29,191
2025-01-07T21:27:55.9465004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,160.2,1.051,285.1,329.9,29,192
2025-01-07T21:27:56.0090144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,162.16,1.051,285.1,329.9,29,194
2025-01-07T21:27:56.0714810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.14,1.051,285.1,329.9,29,195
2025-01-07T21:27:56.1339819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.1,1.051,285.1,329.9,29,197
2025-01-07T21:27:56.2121108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,163.2,1.051,285.1,329.9,30,195
2025-01-07T21:27:56.2745939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.21,1.051,285.1,329.9,30,194
2025-01-07T21:27:56.3371153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,161.23,1.051,285.1,329.9,30,193
2025-01-07T21:27:56.3995846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,161.23,1.051,285.1,329.9,30,193
2025-01-07T21:27:56.4620578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,162.21,1.051,285.1,329.9,30,194
2025-01-07T21:27:56.5400682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,162.52,0.951,293.1,329.9,30,194
2025-01-07T21:27:56.6026455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,162.52,0.951,293.1,329.9,30,194
2025-01-07T21:27:56.6652466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,161.54,0.951,293.1,329.9,30,193
2025-01-07T21:27:56.7276783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.58,0.951,293.1,329.9,30,191
2025-01-07T21:27:56.8213626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.48,0.951,293.1,329.8,30,191
2025-01-07T21:27:56.8682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.48,0.951,293.1,329.8,30,191
2025-01-07T21:27:56.9307212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.48,0.951,293.1,329.8,30,191
2025-01-07T21:27:56.9931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,160.46,0.951,293.1,329.8,30,192
2025-01-07T21:27:57.0555733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,161.44,0.951,293.1,329.8,30,193
2025-01-07T21:27:57.1180355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,161.44,0.951,293.1,329.8,30,193
2025-01-07T21:27:57.1963070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,161.44,0.951,293.1,329.8,30,193
2025-01-07T21:27:57.2624184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,161.49,0.951,293.1,329.8,31,193
2025-01-07T21:27:57.3248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,160.51,0.951,293.1,329.8,31,192
2025-01-07T21:27:57.3873421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,159.53,0.951,293.1,329.8,31,191
2025-01-07T21:27:57.4499326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,159.53,0.951,293.1,329.8,31,191
2025-01-07T21:27:57.5122884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,159.53,0.951,293.1,329.8,31,191
2025-01-07T21:27:57.5747801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,160.91,0.859,307,329.8,31,192
2025-01-07T21:27:57.6529016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,161.89,0.859,307,329.8,31,193
2025-01-07T21:27:57.7186679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,161.89,0.859,307,329.8,31,193
2025-01-07T21:27:57.7810270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,161.89,0.859,307,329.8,31,193
2025-01-07T21:27:57.8436001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.58,0.859,307,330.5,31,193
2025-01-07T21:27:57.9060930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.58,0.859,307,330.5,31,193
2025-01-07T21:27:57.9685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.58,0.859,307,330.5,31,193
2025-01-07T21:27:58.0487177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.58,0.859,307,330.5,31,193
2025-01-07T21:27:58.1112861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.58,0.859,307,330.5,31,193
2025-01-07T21:27:58.1738137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.58,0.859,307,330.5,31,193
2025-01-07T21:27:58.2362522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,161.57,0.859,307,330.5,30,192
2025-01-07T21:27:58.2987677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,162.55,0.859,307,330.5,30,193
2025-01-07T21:27:58.3611601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,162.55,0.859,307,330.5,30,193
2025-01-07T21:27:58.4392414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,162.55,0.859,307,330.5,30,193
2025-01-07T21:27:58.5018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,162.55,0.859,307,330.5,30,193
2025-01-07T21:27:58.5730611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,162.73,0.815,312.9,330.5,30,193
2025-01-07T21:27:58.6355820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.77,0.815,312.9,330.5,30,191
2025-01-07T21:27:58.6979654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,159.8,0.815,312.9,330.5,30,190
2025-01-07T21:27:58.7605870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.77,0.815,312.9,330.5,30,191
2025-01-07T21:27:58.8229350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.28,0.815,312.9,330,30,191
2025-01-07T21:27:58.8913594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.28,0.815,312.9,330,30,191
2025-01-07T21:27:58.9539093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.31,0.815,312.9,330,30,190
2025-01-07T21:27:59.0162752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,0.815,312.9,330,30,189
2025-01-07T21:27:59.0943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,157.36,0.815,312.9,330,30,188
2025-01-07T21:27:59.1568804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,157.36,0.815,312.9,330,30,188
2025-01-07T21:27:59.2192922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,0.815,312.9,330,30,189
2025-01-07T21:27:59.2818103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,159.31,0.815,312.9,330,30,190
2025-01-07T21:27:59.3443601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.28,0.815,312.9,330,30,191
2025-01-07T21:27:59.4223968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.28,0.815,312.9,330,30,191
2025-01-07T21:27:59.4849772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.28,0.815,312.9,330,30,191
2025-01-07T21:27:59.5474621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,160.2,0.717,304.2,330,30,191
2025-01-07T21:27:59.6099149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,160.2,0.717,304.2,330,30,191
2025-01-07T21:27:59.6723776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,160.2,0.717,304.2,330,30,191
2025-01-07T21:27:59.7504958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,160.2,0.717,304.2,330,30,191
2025-01-07T21:27:59.8130232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,159.21,0.717,304.2,330,30,190
2025-01-07T21:27:59.8755430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,159.21,0.717,304.2,330,30,190
2025-01-07T21:27:59.9379469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,158.23,0.717,304.2,330,30,189
2025-01-07T21:28:00.0005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,158.23,0.717,304.2,330,30,189
2025-01-07T21:28:00.0785973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,158.23,0.717,304.2,330,30,189
2025-01-07T21:28:00.1410552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,159.21,0.717,304.2,330,30,190
2025-01-07T21:28:00.2036135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,159.24,0.717,304.2,330,31,190
2025-01-07T21:28:00.2660081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,159.24,0.717,304.2,330,31,190
2025-01-07T21:28:00.3285385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,159.24,0.717,304.2,330,31,190
2025-01-07T21:28:00.4066043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,159.24,0.717,304.2,330,31,190
2025-01-07T21:28:00.4691124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,157.28,0.717,304.2,330,31,188
2025-01-07T21:28:00.5341327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,157.06,0.689,289.8,330,31,188
2025-01-07T21:28:00.5965736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,156.08,0.689,289.8,330,31,187
2025-01-07T21:28:00.6591255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,156.08,0.689,289.8,330,31,187
2025-01-07T21:28:00.7215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,156.08,0.689,289.8,330,31,187
2025-01-07T21:28:00.7997015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,156.08,0.689,289.8,330,31,187
2025-01-07T21:28:00.8643715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,155.39,0.689,289.8,329.3,31,187
2025-01-07T21:28:00.9267761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,155.39,0.689,289.8,329.3,31,187
2025-01-07T21:28:00.9893770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,155.39,0.689,289.8,329.3,31,187
2025-01-07T21:28:01.0516967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,155.39,0.689,289.8,329.3,31,187
2025-01-07T21:28:01.1141795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,155.39,0.689,289.8,329.3,31,187
2025-01-07T21:28:01.1923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,155.39,0.689,289.8,329.3,31,187
2025-01-07T21:28:01.2549166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,155.42,0.689,289.8,329.3,32,187
2025-01-07T21:28:01.3174334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,155.42,0.689,289.8,329.3,32,187
2025-01-07T21:28:01.3799400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,155.42,0.689,289.8,329.3,32,187
2025-01-07T21:28:01.4422559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,155.42,0.689,289.8,329.3,32,187
2025-01-07T21:28:01.5204409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,155.42,0.689,289.8,329.3,32,187
2025-01-07T21:28:01.5829054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,156.1,0.87,285.9,329.3,32,188
2025-01-07T21:28:01.6454142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,156.1,0.87,285.9,329.3,32,188
2025-01-07T21:28:01.7136614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,156.1,0.87,285.9,329.3,32,188
2025-01-07T21:28:01.7761884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,155.12,0.87,285.9,329.3,32,187
2025-01-07T21:28:01.8387235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,155.32,0.87,285.9,329.5,32,187
2025-01-07T21:28:01.9012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,155.32,0.87,285.9,329.5,32,187
2025-01-07T21:28:01.9792969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,156.3,0.87,285.9,329.5,32,188
2025-01-07T21:28:02.0417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,156.3,0.87,285.9,329.5,32,188
2025-01-07T21:28:02.1042539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,156.3,0.87,285.9,329.5,32,188
2025-01-07T21:28:02.1667109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,156.3,0.87,285.9,329.5,32,188
2025-01-07T21:28:02.2292563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,155.28,0.87,285.9,329.5,31,187
2025-01-07T21:28:02.3074480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,156.26,0.87,285.9,329.5,31,188
2025-01-07T21:28:02.3698307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,156.26,0.87,285.9,329.5,31,188
2025-01-07T21:28:02.4323817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,156.26,0.87,285.9,329.5,31,188
2025-01-07T21:28:02.4947826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,156.26,0.87,285.9,329.5,31,188
2025-01-07T21:28:02.5573048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,155.98,1.147,290.2,329.5,31,188
2025-01-07T21:28:02.6199063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,155.98,1.147,290.2,329.5,31,188
2025-01-07T21:28:02.6979369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,155.98,1.147,290.2,329.5,31,188
2025-01-07T21:28:02.7604545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,155.98,1.147,290.2,329.5,31,188
2025-01-07T21:28:02.8229299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,156.08,1.147,290.2,329.6,31,188
2025-01-07T21:28:02.8854882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,156.08,1.147,290.2,329.6,31,188
2025-01-07T21:28:02.9478928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,156.08,1.147,290.2,329.6,31,188
2025-01-07T21:28:03.0260571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,156.08,1.147,290.2,329.6,31,188
2025-01-07T21:28:03.0884827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,156.08,1.147,290.2,329.6,31,188
2025-01-07T21:28:03.1509801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,157.05,1.147,290.2,329.6,31,189
2025-01-07T21:28:03.2135281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,156.95,1.147,290.2,329.6,29,189
2025-01-07T21:28:03.2759146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,156.95,1.147,290.2,329.6,29,189
2025-01-07T21:28:03.3540638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,155.98,1.147,290.2,329.6,29,188
2025-01-07T21:28:03.4165641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,155.98,1.147,290.2,329.6,29,188
2025-01-07T21:28:03.4789513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,155.98,1.147,290.2,329.6,29,188
2025-01-07T21:28:03.5414746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,155.86,1.306,293.4,329.6,29,188
2025-01-07T21:28:03.6039742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,156.83,1.306,293.4,329.6,29,189
2025-01-07T21:28:03.6820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,157.79,1.306,293.4,329.6,29,190
2025-01-07T21:28:03.7446130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,157.79,1.306,293.4,329.6,29,190
2025-01-07T21:28:03.8072410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.67,1.306,293.4,329.5,29,191
2025-01-07T21:28:03.8695971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,160.61,1.306,293.4,329.5,29,193
2025-01-07T21:28:03.9321169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,161.58,1.306,293.4,329.5,29,194
2025-01-07T21:28:04.0101019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,161.58,1.306,293.4,329.5,29,194
2025-01-07T21:28:04.0727821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,161.58,1.306,293.4,329.5,29,194
2025-01-07T21:28:04.1350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,161.58,1.306,293.4,329.5,29,194
2025-01-07T21:28:04.1976300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.33,1.306,293.4,329.5,26,195
2025-01-07T21:28:04.2601301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.36,1.306,293.4,329.5,26,194
2025-01-07T21:28:04.3381938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.33,1.306,293.4,329.5,26,195
2025-01-07T21:28:04.4007058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.33,1.306,293.4,329.5,26,195
2025-01-07T21:28:04.4632427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.33,1.306,293.4,329.5,26,195
2025-01-07T21:28:04.5257090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.38,1.228,290.7,329.5,26,195
2025-01-07T21:28:04.5880292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.38,1.228,290.7,329.5,26,195
2025-01-07T21:28:04.6662869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.41,1.228,290.7,329.5,26,194
2025-01-07T21:28:04.7287979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.43,1.228,290.7,329.5,26,193
2025-01-07T21:28:04.8068859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.59,1.228,290.7,329.6,26,191
2025-01-07T21:28:04.8537175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.62,1.228,290.7,329.6,26,190
2025-01-07T21:28:04.9162720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.62,1.228,290.7,329.6,26,190
2025-01-07T21:28:04.9788277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.62,1.228,290.7,329.6,26,190
2025-01-07T21:28:05.0569424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.59,1.228,290.7,329.6,26,191
2025-01-07T21:28:05.1193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.59,1.228,290.7,329.6,26,191
2025-01-07T21:28:05.1818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.59,1.228,290.7,329.6,26,191
2025-01-07T21:28:05.2442747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.59,1.228,290.7,329.6,26,191
2025-01-07T21:28:05.3067645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.62,1.228,290.7,329.6,26,190
2025-01-07T21:28:05.3848252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.69,1.228,290.7,329.6,26,188
2025-01-07T21:28:05.4473926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,154.72,1.228,290.7,329.6,26,187
2025-01-07T21:28:05.5099165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,153.75,1.228,290.7,329.6,26,186
2025-01-07T21:28:05.5723620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,153.81,1.013,280.7,329.6,26,186
2025-01-07T21:28:05.6348880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,153.81,1.013,280.7,329.6,26,186
2025-01-07T21:28:05.7129461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,154.79,1.013,280.7,329.6,26,187
2025-01-07T21:28:05.7754515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.77,1.013,280.7,329.6,26,188
2025-01-07T21:28:05.8379847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.97,1.013,280.7,329.8,26,188
2025-01-07T21:28:05.9004547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.97,1.013,280.7,329.8,26,188
2025-01-07T21:28:05.9655383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.97,1.013,280.7,329.8,26,188
2025-01-07T21:28:06.0280564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,154.99,1.013,280.7,329.8,26,187
2025-01-07T21:28:06.1061039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.97,1.013,280.7,329.8,26,188
2025-01-07T21:28:06.1686920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.97,1.013,280.7,329.8,26,188
2025-01-07T21:28:06.2311302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.01,1.013,280.7,329.8,27,189
2025-01-07T21:28:06.2936143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.99,1.013,280.7,329.8,27,190
2025-01-07T21:28:06.3560730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.99,1.013,280.7,329.8,27,190
2025-01-07T21:28:06.4341391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.01,1.013,280.7,329.8,27,189
2025-01-07T21:28:06.4966812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.01,1.013,280.7,329.8,27,189
2025-01-07T21:28:06.5591994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.11,0.866,270.9,329.8,27,190
2025-01-07T21:28:06.6216159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.11,0.866,270.9,329.8,27,190
2025-01-07T21:28:06.6841121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.11,0.866,270.9,329.8,27,190
2025-01-07T21:28:06.7622392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.11,0.866,270.9,329.8,27,190
2025-01-07T21:28:06.8248173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.4,0.866,270.9,330.1,27,190
2025-01-07T21:28:06.8872273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.4,0.866,270.9,330.1,27,190
2025-01-07T21:28:06.9496995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.39,0.866,270.9,330.1,27,191
2025-01-07T21:28:07.0123037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.39,0.866,270.9,330.1,27,191
2025-01-07T21:28:07.0902287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.39,0.866,270.9,330.1,27,191
2025-01-07T21:28:07.1527772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.38,0.866,270.9,330.1,27,192
2025-01-07T21:28:07.2152732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.42,0.866,270.9,330.1,28,194
2025-01-07T21:28:07.2777737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.42,0.866,270.9,330.1,28,194
2025-01-07T21:28:07.3403542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.41,0.866,270.9,330.1,28,195
2025-01-07T21:28:07.4183234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.42,0.866,270.9,330.1,28,194
2025-01-07T21:28:07.4808293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.42,0.866,270.9,330.1,28,194
2025-01-07T21:28:07.5433571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,0.86,276.6,330.1,28,193
2025-01-07T21:28:07.6058058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,0.86,276.6,330.1,28,193
2025-01-07T21:28:07.6683486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,0.86,276.6,330.1,28,193
2025-01-07T21:28:07.7307574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.49,0.86,276.6,330.1,28,194
2025-01-07T21:28:07.8090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.68,0.86,276.6,330.3,28,195
2025-01-07T21:28:07.8714225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:07.9338944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:07.9964099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.0587892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.1368764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.1994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.2619263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.3243405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.3868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.4650682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.5275188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.5900433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.6525615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.66,0.86,276.6,330.3,28,197
2025-01-07T21:28:08.7148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,164.67,0.86,276.6,330.3,28,196
2025-01-07T21:28:08.7930378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.74,0.963,291.3,330.3,28,195
2025-01-07T21:28:08.8555761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.84,0.963,291.3,330.4,28,195
2025-01-07T21:28:08.9180928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.84,0.963,291.3,330.4,28,195
2025-01-07T21:28:08.9805412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.82,0.963,291.3,330.4,28,196
2025-01-07T21:28:09.0430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.8,0.963,291.3,330.4,28,197
2025-01-07T21:28:09.1211438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.8,0.963,291.3,330.4,28,197
2025-01-07T21:28:09.1836196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,166.78,0.963,291.3,330.4,28,198
2025-01-07T21:28:09.2461534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.8,0.963,291.3,330.4,28,197
2025-01-07T21:28:09.3086378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.8,0.963,291.3,330.4,28,197
2025-01-07T21:28:09.3711440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.8,0.963,291.3,330.4,28,197
2025-01-07T21:28:09.4492356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,166.78,0.963,291.3,330.4,28,198
2025-01-07T21:28:09.5116942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,166.78,0.963,291.3,330.4,28,198
2025-01-07T21:28:09.5741880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.8,0.963,291.3,330.4,28,197
2025-01-07T21:28:09.6364877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,164,1.025,302.1,330.4,28,195
2025-01-07T21:28:09.6991318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,163.03,1.025,302.1,330.4,28,194
2025-01-07T21:28:09.7617483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,162.05,1.025,302.1,330.4,28,193
2025-01-07T21:28:09.8397417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,161.96,1.025,302.1,330.3,28,193
2025-01-07T21:28:09.9023988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,161.96,1.025,302.1,330.3,28,193
2025-01-07T21:28:09.9647361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,161.96,1.025,302.1,330.3,28,193
2025-01-07T21:28:10.0272235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,161.96,1.025,302.1,330.3,28,193
2025-01-07T21:28:10.0897836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,161.96,1.025,302.1,330.3,28,193
2025-01-07T21:28:10.1677930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,160.01,1.025,302.1,330.3,28,191
2025-01-07T21:28:10.2303288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,158.99,1.025,302.1,330.3,27,190
2025-01-07T21:28:10.2927656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.02,1.025,302.1,330.3,27,189
2025-01-07T21:28:10.3552794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.05,1.025,302.1,330.3,27,188
2025-01-07T21:28:10.4177506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.05,1.025,302.1,330.3,27,188
2025-01-07T21:28:10.4958274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.02,1.025,302.1,330.3,27,189
2025-01-07T21:28:10.5583599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.26,0.909,306.5,330.3,27,190
2025-01-07T21:28:10.6207808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,159.26,0.909,306.5,330.3,27,190
2025-01-07T21:28:10.6832908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.23,0.909,306.5,330.3,27,191
2025-01-07T21:28:10.7459325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.17,0.909,306.5,330.3,27,193
2025-01-07T21:28:10.8239643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.98,0.909,306.5,330.1,27,193
2025-01-07T21:28:10.8863002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.98,0.909,306.5,330.1,27,193
2025-01-07T21:28:10.9489221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.98,0.909,306.5,330.1,27,193
2025-01-07T21:28:11.0114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.01,0.909,306.5,330.1,27,192
2025-01-07T21:28:11.0772889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.98,0.909,306.5,330.1,27,193
2025-01-07T21:28:11.1398053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.93,0.909,306.5,330.1,27,195
2025-01-07T21:28:11.2180166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.75,0.909,306.5,330.1,25,198
2025-01-07T21:28:11.2804013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.73,0.909,306.5,330.1,25,199
2025-01-07T21:28:11.3429920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.73,0.909,306.5,330.1,25,199
2025-01-07T21:28:11.4054106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.78,0.909,306.5,330.1,25,197
2025-01-07T21:28:11.4679053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.86,0.909,306.5,330.1,25,194
2025-01-07T21:28:11.5460236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.07,0.686,301.1,330.1,25,193
2025-01-07T21:28:11.6084985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.11,0.686,301.1,330.1,25,191
2025-01-07T21:28:11.6709970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.686,301.1,330.1,25,190
2025-01-07T21:28:11.7334050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.13,0.686,301.1,330.1,25,190
2025-01-07T21:28:11.8115353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.11,0.686,301.1,330.1,25,191
2025-01-07T21:28:11.8583996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.11,0.686,301.1,330.1,25,191
2025-01-07T21:28:11.9437197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.15,0.686,301.1,330.1,25,189
2025-01-07T21:28:11.9989593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.2,0.686,301.1,330.1,25,187
2025-01-07T21:28:12.0615474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.2,0.686,301.1,330.1,25,187
2025-01-07T21:28:12.1239604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.2,0.686,301.1,330.1,25,187
2025-01-07T21:28:12.1864456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.21,0.686,301.1,330.1,26,188
2025-01-07T21:28:12.2646482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.17,0.686,301.1,330.1,26,190
2025-01-07T21:28:12.3271265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.17,0.686,301.1,330.1,26,190
2025-01-07T21:28:12.3895216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.19,0.686,301.1,330.1,26,189
2025-01-07T21:28:12.4520717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.21,0.686,301.1,330.1,26,188
2025-01-07T21:28:12.5144999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,156.23,0.686,301.1,330.1,26,187
2025-01-07T21:28:12.5926310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,155.11,0.555,280.7,330.1,26,186
2025-01-07T21:28:12.6550525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,155.11,0.555,280.7,330.1,26,186
2025-01-07T21:28:12.7176159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.09,0.555,280.7,330.1,26,187
2025-01-07T21:28:12.7801205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.09,0.555,280.7,330.1,26,187
2025-01-07T21:28:12.8425935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.59,0.555,280.7,330.6,26,187
2025-01-07T21:28:12.9207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.59,0.555,280.7,330.6,26,187
2025-01-07T21:28:12.9831883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.59,0.555,280.7,330.6,26,187
2025-01-07T21:28:13.0456012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.59,0.555,280.7,330.6,26,187
2025-01-07T21:28:13.1081717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.56,0.555,280.7,330.6,26,189
2025-01-07T21:28:13.1706469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.55,0.555,280.7,330.6,26,190
2025-01-07T21:28:13.2374548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,159.66,0.555,280.7,330.6,29,190
2025-01-07T21:28:13.3000099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.68,0.555,280.7,330.6,29,188
2025-01-07T21:28:13.3780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.68,0.555,280.7,330.6,29,188
2025-01-07T21:28:13.4405751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.68,0.555,280.7,330.6,29,188
2025-01-07T21:28:13.5030941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.69,0.555,280.7,330.6,29,187
2025-01-07T21:28:13.5732559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.51,0.581,264.1,330.6,29,187
2025-01-07T21:28:13.6356905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.51,0.581,264.1,330.6,29,187
2025-01-07T21:28:13.6982198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.51,0.581,264.1,330.6,29,187
2025-01-07T21:28:13.7607451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.51,0.581,264.1,330.6,29,187
2025-01-07T21:28:13.8388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.7,0.581,264.1,330.8,29,187
2025-01-07T21:28:13.9013037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.7,0.581,264.1,330.8,29,188
2025-01-07T21:28:13.9638736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,156.7,0.581,264.1,330.8,29,187
2025-01-07T21:28:14.0263538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,155.71,0.581,264.1,330.8,29,186
2025-01-07T21:28:14.0887412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,155.71,0.581,264.1,330.8,29,186
2025-01-07T21:28:14.1669771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,155.71,0.581,264.1,330.8,29,186
2025-01-07T21:28:14.2293302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,156.74,0.581,264.1,330.8,30,187
2025-01-07T21:28:14.2918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,157.74,0.581,264.1,330.8,30,188
2025-01-07T21:28:14.3543628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,157.74,0.581,264.1,330.8,30,188
2025-01-07T21:28:14.4168152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,157.74,0.581,264.1,330.8,30,188
2025-01-07T21:28:14.4793714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,157.74,0.581,264.1,330.8,30,188
2025-01-07T21:28:14.5574408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,156.67,0.632,266.8,330.8,30,187
2025-01-07T21:28:14.6198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,155.67,0.632,266.8,330.8,30,186
2025-01-07T21:28:14.6823557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,156.67,0.632,266.8,330.8,30,187
2025-01-07T21:28:14.7448788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,158.65,0.632,266.8,330.8,30,189
2025-01-07T21:28:14.8073670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,159.25,0.632,266.8,330.4,30,190
2025-01-07T21:28:14.8855240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.24,0.632,266.8,330.4,30,191
2025-01-07T21:28:14.9480536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,159.25,0.632,266.8,330.4,30,190
2025-01-07T21:28:15.0105462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,159.25,0.632,266.8,330.4,30,190
2025-01-07T21:28:15.0729307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,158.26,0.632,266.8,330.4,30,189
2025-01-07T21:28:15.1354548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,158.26,0.632,266.8,330.4,30,189
2025-01-07T21:28:15.2135559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,159.25,0.632,266.8,330.4,30,190
2025-01-07T21:28:15.2760643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,159.25,0.632,266.8,330.4,30,190
2025-01-07T21:28:15.3385715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.24,0.632,266.8,330.4,30,191
2025-01-07T21:28:15.4010292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.24,0.632,266.8,330.4,30,191
2025-01-07T21:28:15.4634723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.24,0.632,266.8,330.4,30,191
2025-01-07T21:28:15.5416126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.24,0.632,266.8,330.4,30,191
2025-01-07T21:28:15.6040984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,159.27,0.695,280.7,330.4,30,190
2025-01-07T21:28:15.6666806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,159.27,0.695,280.7,330.4,30,190
2025-01-07T21:28:15.7290973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,159.27,0.695,280.7,330.4,30,190
2025-01-07T21:28:15.8071921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,158.97,0.695,280.7,330.1,30,190
2025-01-07T21:28:15.8696739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,158.97,0.695,280.7,330.1,30,190
2025-01-07T21:28:15.9321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,159.96,0.695,280.7,330.1,30,191
2025-01-07T21:28:15.9946038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,158.97,0.695,280.7,330.1,30,190
2025-01-07T21:28:16.0571192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,158.97,0.695,280.7,330.1,30,190
2025-01-07T21:28:16.1196244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,157,0.695,280.7,330.1,30,188
2025-01-07T21:28:16.1839087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,157,0.695,280.7,330.1,30,188
2025-01-07T21:28:16.2602722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,157,0.695,280.7,330.1,30,188
2025-01-07T21:28:16.3227196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,157,0.695,280.7,330.1,30,188
2025-01-07T21:28:16.3851739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,158.97,0.695,280.7,330.1,30,190
2025-01-07T21:28:16.4476934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,158.97,0.695,280.7,330.1,30,190
2025-01-07T21:28:16.5257860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,157.98,0.695,280.7,330.1,30,189
2025-01-07T21:28:16.5882928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,158.03,0.759,290.2,330.1,30,189
2025-01-07T21:28:16.6507444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.04,0.759,290.2,330.1,30,188
2025-01-07T21:28:16.7132297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.04,0.759,290.2,330.1,30,188
2025-01-07T21:28:16.7757289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.04,0.759,290.2,330.1,30,188
2025-01-07T21:28:16.8382526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.04,0.759,290.2,330.1,30,188
2025-01-07T21:28:16.9163697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,156.06,0.759,290.2,330.1,30,187
2025-01-07T21:28:16.9788203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.04,0.759,290.2,330.1,30,188
2025-01-07T21:28:17.0412825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,156.06,0.759,290.2,330.1,30,187
2025-01-07T21:28:17.1037684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,156.06,0.759,290.2,330.1,30,187
2025-01-07T21:28:17.1663278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,156.06,0.759,290.2,330.1,30,187
2025-01-07T21:28:17.2443722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.01,0.759,290.2,330.1,29,188
2025-01-07T21:28:17.3069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.01,0.759,290.2,330.1,29,188
2025-01-07T21:28:17.3693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.01,0.759,290.2,330.1,29,188
2025-01-07T21:28:17.4318958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.01,0.759,290.2,330.1,29,188
2025-01-07T21:28:17.4943425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.01,0.759,290.2,330.1,29,188
2025-01-07T21:28:17.5725456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.99,0.78,291.1,330.1,29,188
2025-01-07T21:28:17.6349625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.99,0.78,291.1,330.1,29,188
2025-01-07T21:28:17.6974069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.98,0.78,291.1,330.1,29,189
2025-01-07T21:28:17.7598782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.99,0.78,291.1,330.1,29,188
2025-01-07T21:28:17.8224148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,158.37,0.78,291.1,330.5,29,189
2025-01-07T21:28:17.9005190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.35,0.78,291.1,330.5,29,190
2025-01-07T21:28:17.9630236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.35,0.78,291.1,330.5,29,190
2025-01-07T21:28:18.0254628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.35,0.78,291.1,330.5,29,190
2025-01-07T21:28:18.0880372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,160.33,0.78,291.1,330.5,29,191
2025-01-07T21:28:18.1504589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,160.33,0.78,291.1,330.5,29,191
2025-01-07T21:28:18.2285859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.26,0.78,291.1,330.5,28,193
2025-01-07T21:28:18.2910405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.27,0.78,291.1,330.5,28,192
2025-01-07T21:28:18.3535178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.29,0.78,291.1,330.5,28,191
2025-01-07T21:28:18.4160114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.29,0.78,291.1,330.5,28,191
2025-01-07T21:28:18.4785446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.29,0.78,291.1,330.5,28,191
2025-01-07T21:28:18.5566254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.21,0.815,289.7,330.5,28,191
2025-01-07T21:28:18.6190845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.21,0.815,289.7,330.5,28,191
2025-01-07T21:28:18.6815198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.21,0.815,289.7,330.5,28,191
2025-01-07T21:28:18.7441701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.18,0.815,289.7,330.5,28,193
2025-01-07T21:28:18.8066582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.67,0.815,289.7,331,28,193
2025-01-07T21:28:18.8690762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.67,0.815,289.7,331,28,193
2025-01-07T21:28:18.9472235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.67,0.815,289.7,331,28,193
2025-01-07T21:28:19.0096205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.67,0.815,289.7,331,28,193
2025-01-07T21:28:19.0722077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.67,0.815,289.7,331,28,193
2025-01-07T21:28:19.1346326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.67,0.815,289.7,331,28,193
2025-01-07T21:28:19.1971786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.67,0.815,289.7,331,28,193
2025-01-07T21:28:19.2752569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.7,0.815,289.7,331,28,191
2025-01-07T21:28:19.3376982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.69,0.815,289.7,331,28,192
2025-01-07T21:28:19.4001729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.69,0.815,289.7,331,28,192
2025-01-07T21:28:19.4627217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.7,0.815,289.7,331,28,191
2025-01-07T21:28:19.5251348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.69,0.815,289.7,331,28,192
2025-01-07T21:28:19.6032719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.57,0.881,289.9,331,28,193
2025-01-07T21:28:19.6657098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.57,0.881,289.9,331,28,193
2025-01-07T21:28:19.7282524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.57,0.881,289.9,331,28,193
2025-01-07T21:28:19.8063681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.96,0.881,289.9,331.4,28,193
2025-01-07T21:28:19.8532492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.96,0.881,289.9,331.4,28,193
2025-01-07T21:28:19.9313753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.98,0.881,289.9,331.4,28,192
2025-01-07T21:28:19.9937505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,161,0.881,289.9,331.4,28,191
2025-01-07T21:28:20.0562722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.04,0.881,289.9,331.4,28,189
2025-01-07T21:28:20.1188165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.06,0.881,289.9,331.4,28,188
2025-01-07T21:28:20.1812300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.1,0.881,289.9,331.4,29,188
2025-01-07T21:28:20.2594215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,160.06,0.881,289.9,331.4,29,190
2025-01-07T21:28:20.3218933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.01,0.881,289.9,331.4,29,193
2025-01-07T21:28:20.3843885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.01,0.881,289.9,331.4,29,193
2025-01-07T21:28:20.4468554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,163.99,0.881,289.9,331.4,29,194
2025-01-07T21:28:20.5093174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,163.01,0.881,289.9,331.4,29,193
2025-01-07T21:28:20.5875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.13,0.882,293.3,331.4,29,190
2025-01-07T21:28:20.6499496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,157.19,0.882,293.3,331.4,29,187
2025-01-07T21:28:20.7123104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.21,0.882,293.3,331.4,29,186
2025-01-07T21:28:20.7748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.21,0.882,293.3,331.4,29,186
2025-01-07T21:28:20.8374278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,155.63,0.882,293.3,330.8,29,186
2025-01-07T21:28:20.9156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,155.63,0.882,293.3,330.8,29,186
2025-01-07T21:28:20.9780292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.6,0.882,293.3,330.8,29,187
2025-01-07T21:28:21.0405305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,158.56,0.882,293.3,330.8,29,189
2025-01-07T21:28:21.1029299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,160.52,0.882,293.3,330.8,29,191
2025-01-07T21:28:21.1654540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,162.48,0.882,293.3,330.8,29,193
2025-01-07T21:28:21.2279591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.41,0.882,293.3,330.8,27,192
2025-01-07T21:28:21.3061119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.45,0.882,293.3,330.8,27,190
2025-01-07T21:28:21.3685283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.5,0.882,293.3,330.8,27,188
2025-01-07T21:28:21.4309323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.5,0.882,293.3,330.8,27,188
2025-01-07T21:28:21.4935494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.45,0.882,293.3,330.8,27,190
2025-01-07T21:28:21.5559836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.48,0.811,292.5,330.8,27,193
2025-01-07T21:28:21.6340821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.44,0.811,292.5,330.8,27,195
2025-01-07T21:28:21.6966076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.44,0.811,292.5,330.8,27,195
2025-01-07T21:28:21.7590659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.48,0.811,292.5,330.8,27,193
2025-01-07T21:28:21.8216645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.64,0.811,292.5,329.9,27,191
2025-01-07T21:28:21.8840843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.64,0.811,292.5,329.9,27,191
2025-01-07T21:28:21.9621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.66,0.811,292.5,329.9,27,190
2025-01-07T21:28:22.0247043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.66,0.811,292.5,329.9,27,190
2025-01-07T21:28:22.0871568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.66,0.811,292.5,329.9,27,190
2025-01-07T21:28:22.1496415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.66,0.811,292.5,329.9,27,190
2025-01-07T21:28:22.2121263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.61,0.811,292.5,329.9,26,190
2025-01-07T21:28:22.2902898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.61,0.811,292.5,329.9,26,190
2025-01-07T21:28:22.3527658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.63,0.811,292.5,329.9,26,189
2025-01-07T21:28:22.4152579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.61,0.811,292.5,329.9,26,190
2025-01-07T21:28:22.4775863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.55,0.811,292.5,329.9,26,193
2025-01-07T21:28:22.5401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.4,0.787,282.3,329.9,26,194
2025-01-07T21:28:22.6183174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.4,0.787,282.3,329.9,26,194
2025-01-07T21:28:22.6807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.4,0.787,282.3,329.9,26,194
2025-01-07T21:28:22.7431759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.4,0.787,282.3,329.9,26,194
2025-01-07T21:28:22.8057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.4,0.787,282.3,329.9,26,194
2025-01-07T21:28:22.8682529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.4,0.787,282.3,329.9,26,194
2025-01-07T21:28:22.9463790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.4,0.787,282.3,329.9,26,194
2025-01-07T21:28:23.0088536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.37,0.787,282.3,329.9,26,196
2025-01-07T21:28:23.0713703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.35,0.787,282.3,329.9,26,197
2025-01-07T21:28:23.1338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.35,0.787,282.3,329.9,26,197
2025-01-07T21:28:23.1963821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,165.51,0.787,282.3,329.9,29,197
2025-01-07T21:28:23.2744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,164.52,0.787,282.3,329.9,29,196
2025-01-07T21:28:23.3369538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,165.51,0.787,282.3,329.9,29,197
2025-01-07T21:28:23.3994432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,165.51,0.787,282.3,329.9,29,197
2025-01-07T21:28:23.4618999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,165.51,0.787,282.3,329.9,29,197
2025-01-07T21:28:23.5244015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,164.52,0.787,282.3,329.9,29,196
2025-01-07T21:28:23.5867885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.17,0.922,272.5,329.9,29,196
2025-01-07T21:28:23.6649813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.17,0.922,272.5,329.9,29,196
2025-01-07T21:28:23.7275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.17,0.922,272.5,329.9,29,196
2025-01-07T21:28:23.8056460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.68,0.922,272.5,329.4,29,196
2025-01-07T21:28:23.8524401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.69,0.922,272.5,329.4,29,195
2025-01-07T21:28:23.9148870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,161.7,0.922,272.5,329.4,29,194
2025-01-07T21:28:23.9930224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,160.71,0.922,272.5,329.4,29,193
2025-01-07T21:28:24.0555302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,158.73,0.922,272.5,329.4,29,191
2025-01-07T21:28:24.1179730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,158.73,0.922,272.5,329.4,29,191
2025-01-07T21:28:24.1804664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,158.79,0.922,272.5,329.4,30,191
2025-01-07T21:28:24.2429916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,159.78,0.922,272.5,329.4,30,192
2025-01-07T21:28:24.3214066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,161.75,0.922,272.5,329.4,30,194
2025-01-07T21:28:24.3835950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,164.72,0.922,272.5,329.4,30,197
2025-01-07T21:28:24.4460425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,164.72,0.922,272.5,329.4,30,197
2025-01-07T21:28:24.5085403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,164.72,0.922,272.5,329.4,30,197
2025-01-07T21:28:24.5710624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,164.34,1.139,273.5,329.4,30,197
2025-01-07T21:28:24.6491208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,162.37,1.139,273.5,329.4,30,195
2025-01-07T21:28:24.7116008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,162.37,1.139,273.5,329.4,30,195
2025-01-07T21:28:24.7741213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,162.37,1.139,273.5,329.4,30,195
2025-01-07T21:28:24.8366461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,164.84,1.139,273.5,329.9,30,197
2025-01-07T21:28:24.8991358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,164.84,1.139,273.5,329.9,30,197
2025-01-07T21:28:24.9771995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,164.84,1.139,273.5,329.9,30,197
2025-01-07T21:28:25.0396967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,162.86,1.139,273.5,329.9,30,195
2025-01-07T21:28:25.1020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,162.86,1.139,273.5,329.9,30,195
2025-01-07T21:28:25.1646718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,162.86,1.139,273.5,329.9,30,195
2025-01-07T21:28:25.2271724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.77,1.139,273.5,329.9,29,197
2025-01-07T21:28:25.3052941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.77,1.139,273.5,329.9,29,197
2025-01-07T21:28:25.3678029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,165.76,1.139,273.5,329.9,29,198
2025-01-07T21:28:25.4302405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.77,1.139,273.5,329.9,29,197
2025-01-07T21:28:25.4926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,161.81,1.139,273.5,329.9,29,194
2025-01-07T21:28:25.5552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.79,1.227,281.2,329.9,29,194
2025-01-07T21:28:25.6178088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.79,1.227,281.2,329.9,29,194
2025-01-07T21:28:25.6957461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.71,1.227,281.2,329.9,29,198
2025-01-07T21:28:25.7590101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,166.69,1.227,281.2,329.9,29,199
2025-01-07T21:28:25.8207937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,167.58,1.227,281.2,330.8,29,199
2025-01-07T21:28:25.8833294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,166.6,1.227,281.2,330.8,29,198
2025-01-07T21:28:25.9457459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.61,1.227,281.2,330.8,29,197
2025-01-07T21:28:26.0238677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.65,1.227,281.2,330.8,29,195
2025-01-07T21:28:26.0864388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,162.67,1.227,281.2,330.8,29,194
2025-01-07T21:28:26.1487363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.69,1.227,281.2,330.8,29,193
2025-01-07T21:28:26.2113912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.54,1.227,281.2,330.8,27,193
2025-01-07T21:28:26.2738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.52,1.227,281.2,330.8,27,194
2025-01-07T21:28:26.3519428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.49,1.227,281.2,330.8,27,195
2025-01-07T21:28:26.4144474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.52,1.227,281.2,330.8,27,194
2025-01-07T21:28:26.4769543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.52,1.227,281.2,330.8,27,194
2025-01-07T21:28:26.5394166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.54,1.227,281.2,330.8,27,193
2025-01-07T21:28:26.6018772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.02,1.039,288.2,330.8,27,193
2025-01-07T21:28:26.6800597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.02,1.039,288.2,330.8,27,193
2025-01-07T21:28:26.7425559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.02,1.039,288.2,330.8,27,193
2025-01-07T21:28:26.8049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.31,1.039,288.2,331.1,27,193
2025-01-07T21:28:26.8674352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.31,1.039,288.2,331.1,27,193
2025-01-07T21:28:26.9299320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.31,1.039,288.2,331.1,27,193
2025-01-07T21:28:27.0080441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.31,1.039,288.2,331.1,27,193
2025-01-07T21:28:27.0705213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.31,1.039,288.2,331.1,27,193
2025-01-07T21:28:27.1330284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.36,1.039,288.2,331.1,27,191
2025-01-07T21:28:27.1955428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.34,1.039,288.2,331.1,26,189
2025-01-07T21:28:27.2580091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.37,1.039,288.2,331.1,26,188
2025-01-07T21:28:27.3360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.37,1.039,288.2,331.1,26,188
2025-01-07T21:28:27.3986122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.39,1.039,288.2,331.1,26,187
2025-01-07T21:28:27.4610156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.39,1.039,288.2,331.1,26,187
2025-01-07T21:28:27.5236292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.39,1.039,288.2,331.1,26,187
2025-01-07T21:28:27.5860917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.04,0.645,289,331.1,26,187
2025-01-07T21:28:27.6641264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.04,0.645,289,331.1,26,187
2025-01-07T21:28:27.7266010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.04,0.645,289,331.1,26,187
2025-01-07T21:28:27.8048296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.55,0.645,289,330.6,26,187
2025-01-07T21:28:27.8516404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.55,0.645,289,330.6,26,187
2025-01-07T21:28:27.9140913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.55,0.645,289,330.6,26,187
2025-01-07T21:28:27.9767244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.53,0.645,289,330.6,26,188
2025-01-07T21:28:28.0547598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.53,0.645,289,330.6,26,188
2025-01-07T21:28:28.1172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.55,0.645,289,330.6,26,187
2025-01-07T21:28:28.1796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.55,0.645,289,330.6,26,187
2025-01-07T21:28:28.2422095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.55,0.645,289,330.6,26,187
2025-01-07T21:28:28.3048060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.53,0.645,289,330.6,26,188
2025-01-07T21:28:28.3827688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.53,0.645,289,330.6,26,188
2025-01-07T21:28:28.4451928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.53,0.645,289,330.6,26,188
2025-01-07T21:28:28.5077524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.5,0.645,289,330.6,26,190
2025-01-07T21:28:28.5728489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.89,0.359,276.2,330.6,26,190
2025-01-07T21:28:28.6353993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.89,0.359,276.2,330.6,26,190
2025-01-07T21:28:28.6979046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.89,0.359,276.2,330.6,26,190
2025-01-07T21:28:28.7759590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.88,0.359,276.2,330.6,26,191
2025-01-07T21:28:28.8384389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.98,0.359,276.2,329.7,26,193
2025-01-07T21:28:28.9009481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.97,0.359,276.2,329.7,26,194
2025-01-07T21:28:28.9634343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.97,0.359,276.2,329.7,26,194
2025-01-07T21:28:29.0259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159,0.359,276.2,329.7,26,190
2025-01-07T21:28:29.1040852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.02,0.359,276.2,329.7,26,187
2025-01-07T21:28:29.1666020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.02,0.359,276.2,329.7,26,186
2025-01-07T21:28:29.2290155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,154.05,0.359,276.2,329.7,27,185
2025-01-07T21:28:29.2915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.06,0.359,276.2,329.7,27,184
2025-01-07T21:28:29.3539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.07,0.359,276.2,329.7,27,183
2025-01-07T21:28:29.4322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.07,0.359,276.2,329.7,27,183
2025-01-07T21:28:29.4945794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.07,0.359,276.2,329.7,27,183
2025-01-07T21:28:29.5570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,152,0.372,269.9,329.7,27,183
2025-01-07T21:28:29.6195509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153,0.372,269.9,329.7,27,184
2025-01-07T21:28:29.6820571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.98,0.372,269.9,329.7,27,186
2025-01-07T21:28:29.7601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.98,0.372,269.9,329.7,27,186
2025-01-07T21:28:29.8226868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.39,0.372,269.9,329.1,27,186
2025-01-07T21:28:29.8851029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.39,0.372,269.9,329.1,27,186
2025-01-07T21:28:29.9476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.39,0.372,269.9,329.1,27,186
2025-01-07T21:28:30.0101147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.39,0.372,269.9,329.1,27,186
2025-01-07T21:28:30.0883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,155.38,0.372,269.9,329.1,27,187
2025-01-07T21:28:30.1506604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.39,0.372,269.9,329.1,27,186
2025-01-07T21:28:30.2132109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.41,0.372,269.9,329.1,28,186
2025-01-07T21:28:30.2757052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,155.41,0.372,269.9,329.1,28,187
2025-01-07T21:28:30.3381435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,155.41,0.372,269.9,329.1,28,187
2025-01-07T21:28:30.4163014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,155.41,0.372,269.9,329.1,28,187
2025-01-07T21:28:30.4787533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.41,0.372,269.9,329.1,28,186
2025-01-07T21:28:30.5412490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,154.07,0.603,277.5,329.1,28,186
2025-01-07T21:28:30.6037210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,153.08,0.603,277.5,329.1,28,185
2025-01-07T21:28:30.6662833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,153.08,0.603,277.5,329.1,28,185
2025-01-07T21:28:30.7287516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,153.08,0.603,277.5,329.1,28,185
2025-01-07T21:28:30.8069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,153.08,0.603,277.5,329.1,28,185
2025-01-07T21:28:30.8692778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,154.07,0.603,277.5,329.1,28,186
2025-01-07T21:28:30.9327915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.06,0.603,277.5,329.1,28,187
2025-01-07T21:28:30.9941970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.06,0.603,277.5,329.1,28,187
2025-01-07T21:28:31.0567468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.06,0.603,277.5,329.1,28,187
2025-01-07T21:28:31.1348755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.06,0.603,277.5,329.1,28,187
2025-01-07T21:28:31.1973394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,155.09,0.603,277.5,329.1,29,187
2025-01-07T21:28:31.2598790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,155.09,0.603,277.5,329.1,29,187
2025-01-07T21:28:31.3223346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,155.09,0.603,277.5,329.1,29,187
2025-01-07T21:28:31.3848275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,155.09,0.603,277.5,329.1,29,187
2025-01-07T21:28:31.4629485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.08,0.603,277.5,329.1,29,188
2025-01-07T21:28:31.5254392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.08,0.603,277.5,329.1,29,188
2025-01-07T21:28:31.5879188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.7,0.876,282,329.1,29,188
2025-01-07T21:28:31.6504358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.7,0.876,282,329.1,29,188
2025-01-07T21:28:31.7129766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.7,0.876,282,329.1,29,188
2025-01-07T21:28:31.7908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.7,0.876,282,329.1,29,188
2025-01-07T21:28:31.8534649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,156,0.876,282,329.4,29,188
2025-01-07T21:28:31.9159578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,156,0.876,282,329.4,29,188
2025-01-07T21:28:31.9784701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.02,0.876,282,329.4,29,187
2025-01-07T21:28:32.0409347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.02,0.876,282,329.4,29,187
2025-01-07T21:28:32.1190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.02,0.876,282,329.4,29,187
2025-01-07T21:28:32.1815587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.99,0.876,282,329.4,28,186
2025-01-07T21:28:32.2440359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.99,0.876,282,329.4,28,186
2025-01-07T21:28:32.3065447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.99,0.876,282,329.4,28,186
2025-01-07T21:28:32.3689714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.99,0.876,282,329.4,28,186
2025-01-07T21:28:32.4471042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.99,0.876,282,329.4,28,186
2025-01-07T21:28:32.5096382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.99,0.876,282,329.4,28,186
2025-01-07T21:28:32.5721512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,153.85,0.967,282.3,329.4,28,186
2025-01-07T21:28:32.6345829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,154.83,0.967,282.3,329.4,28,187
2025-01-07T21:28:32.6970191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,155.81,0.967,282.3,329.4,28,188
2025-01-07T21:28:32.7750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.77,0.967,282.3,329.4,28,190
2025-01-07T21:28:32.8376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.16,0.967,282.3,329.8,28,190
2025-01-07T21:28:32.9001638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.2,0.967,282.3,329.8,28,188
2025-01-07T21:28:32.9626616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.2,0.967,282.3,329.8,28,188
2025-01-07T21:28:33.0251571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.2,0.967,282.3,329.8,28,188
2025-01-07T21:28:33.0875609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.22,0.967,282.3,329.8,28,187
2025-01-07T21:28:33.1658194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.22,0.967,282.3,329.8,28,187
2025-01-07T21:28:33.2281349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.22,0.967,282.3,329.8,28,187
2025-01-07T21:28:33.2906682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.22,0.967,282.3,329.8,28,187
2025-01-07T21:28:33.3532307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.2,0.967,282.3,329.8,28,188
2025-01-07T21:28:33.4156888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.16,0.967,282.3,329.8,28,190
2025-01-07T21:28:33.4937829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.16,0.967,282.3,329.8,28,190
2025-01-07T21:28:33.5562692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.27,0.873,279.3,329.8,28,190
2025-01-07T21:28:33.6187820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.27,0.873,279.3,329.8,28,190
2025-01-07T21:28:33.6812283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.27,0.873,279.3,329.8,28,190
2025-01-07T21:28:33.7437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.27,0.873,279.3,329.8,28,190
2025-01-07T21:28:33.8219704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.65,0.873,279.3,330.2,28,191
2025-01-07T21:28:33.8843276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.65,0.873,279.3,330.2,28,191
2025-01-07T21:28:33.9468308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.65,0.873,279.3,330.2,28,191
2025-01-07T21:28:34.0093005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.65,0.873,279.3,330.2,28,191
2025-01-07T21:28:34.0717531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.65,0.873,279.3,330.2,28,191
2025-01-07T21:28:34.1498909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.66,0.873,279.3,330.2,28,190
2025-01-07T21:28:34.2124421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.66,0.873,279.3,330.2,28,190
2025-01-07T21:28:34.2770675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.69,0.873,279.3,330.2,28,188
2025-01-07T21:28:34.3395644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.71,0.873,279.3,330.2,28,187
2025-01-07T21:28:34.4020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.71,0.873,279.3,330.2,28,187
2025-01-07T21:28:34.4645110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.69,0.873,279.3,330.2,28,188
2025-01-07T21:28:34.5426291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.66,0.873,279.3,330.2,28,190
2025-01-07T21:28:34.6050911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,159.89,0.724,277.4,330.2,28,191
2025-01-07T21:28:34.6676032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,159.89,0.724,277.4,330.2,28,191
2025-01-07T21:28:34.7300580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,158.9,0.724,277.4,330.2,28,190
2025-01-07T21:28:34.8081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.02,0.724,277.4,330.3,28,188
2025-01-07T21:28:34.8706649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.02,0.724,277.4,330.3,28,188
2025-01-07T21:28:34.9331737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.02,0.724,277.4,330.3,28,188
2025-01-07T21:28:34.9957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.02,0.724,277.4,330.3,28,188
2025-01-07T21:28:35.0582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.01,0.724,277.4,330.3,28,189
2025-01-07T21:28:35.1206554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.02,0.724,277.4,330.3,28,188
2025-01-07T21:28:35.1987514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.02,0.724,277.4,330.3,28,188
2025-01-07T21:28:35.2612133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.03,0.724,277.4,330.3,28,187
2025-01-07T21:28:35.3255825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.03,0.724,277.4,330.3,28,187
2025-01-07T21:28:35.3880709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.05,0.724,277.4,330.3,28,186
2025-01-07T21:28:35.4506334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.05,0.724,277.4,330.3,28,186
2025-01-07T21:28:35.5130785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.05,0.724,277.4,330.3,28,186
2025-01-07T21:28:35.5911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,155.38,0.583,284.8,330.3,28,186
2025-01-07T21:28:35.6536965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,155.38,0.583,284.8,330.3,28,186
2025-01-07T21:28:35.7243944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,155.38,0.583,284.8,330.3,28,186
2025-01-07T21:28:35.7868565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,155.38,0.583,284.8,330.3,28,186
2025-01-07T21:28:35.8493986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.97,0.583,284.8,329.9,28,187
2025-01-07T21:28:35.9119690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.97,0.583,284.8,329.9,28,187
2025-01-07T21:28:35.9743486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.97,0.583,284.8,329.9,28,187
2025-01-07T21:28:36.0367892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.97,0.583,284.8,329.9,28,187
2025-01-07T21:28:36.1150146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,154.98,0.583,284.8,329.9,28,186
2025-01-07T21:28:36.1773942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.95,0.583,284.8,329.9,27,186
2025-01-07T21:28:36.2399211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.95,0.583,284.8,329.9,27,186
2025-01-07T21:28:36.3061123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,155.94,0.583,284.8,329.9,27,187
2025-01-07T21:28:36.3686328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.92,0.583,284.8,329.9,27,188
2025-01-07T21:28:36.4309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.92,0.583,284.8,329.9,27,188
2025-01-07T21:28:36.5092085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.91,0.583,284.8,329.9,27,189
2025-01-07T21:28:36.5717221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.09,0.573,294.2,329.9,27,187
2025-01-07T21:28:36.6341329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.1,0.573,294.2,329.9,27,186
2025-01-07T21:28:36.6966951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,153.14,0.573,294.2,329.9,27,184
2025-01-07T21:28:36.7592114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.12,0.573,294.2,329.9,27,185
2025-01-07T21:28:36.8371641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.6,0.573,294.2,329.4,27,187
2025-01-07T21:28:36.8997712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.58,0.573,294.2,329.4,27,188
2025-01-07T21:28:36.9622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.58,0.573,294.2,329.4,27,188
2025-01-07T21:28:37.0247900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.6,0.573,294.2,329.4,27,187
2025-01-07T21:28:37.0871749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.61,0.573,294.2,329.4,27,186
2025-01-07T21:28:37.1497873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.61,0.573,294.2,329.4,27,186
2025-01-07T21:28:37.2278206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.65,0.573,294.2,329.4,29,187
2025-01-07T21:28:37.2903158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.65,0.573,294.2,329.4,29,187
2025-01-07T21:28:37.3528436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.65,0.573,294.2,329.4,29,187
2025-01-07T21:28:37.4152889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.65,0.573,294.2,329.4,29,187
2025-01-07T21:28:37.4776872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.67,0.573,294.2,329.4,29,186
2025-01-07T21:28:37.5558944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.67,0.573,294.2,329.4,29,186
2025-01-07T21:28:37.6182979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.67,0.573,294.2,329.4,29,186
2025-01-07T21:28:37.6808385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.67,0.573,294.2,329.4,29,186
2025-01-07T21:28:37.7433426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.65,0.573,294.2,329.4,29,187
2025-01-07T21:28:37.8058668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.63,0.705,291.7,329.6,29,187
2025-01-07T21:28:37.8839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.63,0.705,291.7,329.6,29,187
2025-01-07T21:28:37.9464435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.65,0.705,291.7,329.6,29,186
2025-01-07T21:28:38.0089440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.65,0.705,291.7,329.6,29,186
2025-01-07T21:28:38.0713593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.65,0.705,291.7,329.6,29,186
2025-01-07T21:28:38.1339089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.65,0.705,291.7,329.6,29,186
2025-01-07T21:28:38.2119576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.67,0.705,291.7,329.6,30,187
2025-01-07T21:28:38.2745069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,155.67,0.705,291.7,329.6,30,187
2025-01-07T21:28:38.3369945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,156.65,0.705,291.7,329.6,30,188
2025-01-07T21:28:38.3993885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,156.65,0.705,291.7,329.6,30,188
2025-01-07T21:28:38.4619589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.63,0.705,291.7,329.6,30,189
2025-01-07T21:28:38.5400259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.63,0.705,291.7,329.6,30,189
2025-01-07T21:28:38.6026113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.63,0.705,291.7,329.6,30,189
2025-01-07T21:28:38.6650185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,156.22,0.943,286.3,329.6,30,188
2025-01-07T21:28:38.7275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.2,0.943,286.3,329.6,30,189
2025-01-07T21:28:38.7900321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,156.22,0.943,286.3,329.6,30,188
2025-01-07T21:28:38.8681106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.59,0.943,286.3,330,30,189
2025-01-07T21:28:38.9306290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.59,0.943,286.3,330,30,189
2025-01-07T21:28:38.9930963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,159.56,0.943,286.3,330,30,191
2025-01-07T21:28:39.0554577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,159.56,0.943,286.3,330,30,191
2025-01-07T21:28:39.1179140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.58,0.943,286.3,330,30,190
2025-01-07T21:28:39.1961235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,158.58,0.943,286.3,330,30,190
2025-01-07T21:28:39.2586558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.59,0.943,286.3,330,30,189
2025-01-07T21:28:39.3212442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.59,0.943,286.3,330,30,189
2025-01-07T21:28:39.3836322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.61,0.943,286.3,330,30,188
2025-01-07T21:28:39.4461078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.59,0.943,286.3,330,30,189
2025-01-07T21:28:39.5086899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.59,0.943,286.3,330,30,189
2025-01-07T21:28:39.5867170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,159.19,1.169,285.1,330,30,191
2025-01-07T21:28:39.6492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,159.19,1.169,285.1,330,30,191
2025-01-07T21:28:39.7116799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,160.17,1.169,285.1,330,30,192
2025-01-07T21:28:39.8054704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,159.39,1.169,285.1,330.2,30,191
2025-01-07T21:28:39.8367055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,158.41,1.169,285.1,330.2,30,190
2025-01-07T21:28:39.9148085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,158.41,1.169,285.1,330.2,30,190
2025-01-07T21:28:39.9772515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,156.46,1.169,285.1,330.2,30,188
2025-01-07T21:28:40.0397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,158.41,1.169,285.1,330.2,30,190
2025-01-07T21:28:40.1021687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,159.39,1.169,285.1,330.2,30,191
2025-01-07T21:28:40.1647412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,162.26,1.169,285.1,330.2,29,194
2025-01-07T21:28:40.2428522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.24,1.169,285.1,330.2,29,195
2025-01-07T21:28:40.3053152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.22,1.169,285.1,330.2,29,196
2025-01-07T21:28:40.3678465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.22,1.169,285.1,330.2,29,196
2025-01-07T21:28:40.4301707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.24,1.169,285.1,330.2,29,195
2025-01-07T21:28:40.4928320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,162.26,1.169,285.1,330.2,29,194
2025-01-07T21:28:40.5709497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,162.19,1.244,287.2,330.2,29,194
2025-01-07T21:28:40.6334486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.16,1.244,287.2,330.2,29,195
2025-01-07T21:28:40.6959181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,164.14,1.244,287.2,330.2,29,196
2025-01-07T21:28:40.7584470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.12,1.244,287.2,330.2,29,197
2025-01-07T21:28:40.8208043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,163.94,1.244,287.2,330,29,196
2025-01-07T21:28:40.8989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,162.97,1.244,287.2,330,29,195
2025-01-07T21:28:40.9614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,162.97,1.244,287.2,330,29,195
2025-01-07T21:28:41.0239933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,162.97,1.244,287.2,330,29,195
2025-01-07T21:28:41.0863693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,162.97,1.244,287.2,330,29,195
2025-01-07T21:28:41.1488561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,163.94,1.244,287.2,330,29,196
2025-01-07T21:28:41.2294605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,164.92,1.244,287.2,330,29,197
2025-01-07T21:28:41.2918848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,164.92,1.244,287.2,330,29,197
2025-01-07T21:28:41.3544157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,163.94,1.244,287.2,330,29,196
2025-01-07T21:28:41.4168478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,162.97,1.244,287.2,330,29,195
2025-01-07T21:28:41.4793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.99,1.244,287.2,330,29,194
2025-01-07T21:28:41.5418579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.99,1.244,287.2,330,29,194
2025-01-07T21:28:41.6199524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.99,1.244,287.2,330,29,194
2025-01-07T21:28:41.6824569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.99,1.244,287.2,330,29,194
2025-01-07T21:28:41.7449143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.99,1.244,287.2,330,29,194
2025-01-07T21:28:41.8074082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,162,1.146,289.4,329.8,29,194
2025-01-07T21:28:41.8699515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,162,1.146,289.4,329.8,29,194
2025-01-07T21:28:41.9323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.02,1.146,289.4,329.8,29,193
2025-01-07T21:28:42.0106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.02,1.146,289.4,329.8,29,193
2025-01-07T21:28:42.0728734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.02,1.146,289.4,329.8,29,193
2025-01-07T21:28:42.1354671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.02,1.146,289.4,329.8,29,193
2025-01-07T21:28:42.1979761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.9,1.146,289.4,329.8,27,193
2025-01-07T21:28:42.2604843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.9,1.146,289.4,329.8,27,193
2025-01-07T21:28:42.3385434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.9,1.146,289.4,329.8,27,193
2025-01-07T21:28:42.4010424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.9,1.146,289.4,329.8,27,193
2025-01-07T21:28:42.4636021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.87,1.146,289.4,329.8,27,194
2025-01-07T21:28:42.5260521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.87,1.146,289.4,329.8,27,194
2025-01-07T21:28:42.5885519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.87,1.146,289.4,329.8,27,194
2025-01-07T21:28:42.6666792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.87,1.146,289.4,329.8,27,194
2025-01-07T21:28:42.7291661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.87,1.146,289.4,329.8,27,194
2025-01-07T21:28:42.8072779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.3,0.993,288.6,330,27,194
2025-01-07T21:28:42.8540194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.3,0.993,288.6,330,27,194
2025-01-07T21:28:42.9165950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.3,0.993,288.6,330,27,194
2025-01-07T21:28:42.9946799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.3,0.993,288.6,330,27,194
2025-01-07T21:28:43.0571931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.3,0.993,288.6,330,27,194
2025-01-07T21:28:43.1196875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.3,0.993,288.6,330,27,194
2025-01-07T21:28:43.1822420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.24,0.993,288.6,330,26,194
2025-01-07T21:28:43.2446505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.24,0.993,288.6,330,26,194
2025-01-07T21:28:43.3227756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.24,0.993,288.6,330,26,194
2025-01-07T21:28:43.3853243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.24,0.993,288.6,330,26,194
2025-01-07T21:28:43.4477431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.24,0.993,288.6,330,26,194
2025-01-07T21:28:43.5102162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,0.993,288.6,330,26,193
2025-01-07T21:28:43.5727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.33,0.993,288.6,330,26,190
2025-01-07T21:28:43.6508007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.38,0.993,288.6,330,26,188
2025-01-07T21:28:43.7132846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.4,0.993,288.6,330,26,187
2025-01-07T21:28:43.8070719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.28,0.993,288.6,330.9,26,187
2025-01-07T21:28:43.8381539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.32,0.887,282.4,330.9,26,187
2025-01-07T21:28:43.9007358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.26,0.887,282.4,330.9,26,190
2025-01-07T21:28:43.9789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.26,0.887,282.4,330.9,26,190
2025-01-07T21:28:44.0413039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.24,0.887,282.4,330.9,26,191
2025-01-07T21:28:44.1037702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.24,0.887,282.4,330.9,26,191
2025-01-07T21:28:44.1662848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.23,0.887,282.4,330.9,26,192
2025-01-07T21:28:44.2288319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.21,0.887,282.4,330.9,26,193
2025-01-07T21:28:44.2912628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.19,0.887,282.4,330.9,26,194
2025-01-07T21:28:44.3694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.19,0.887,282.4,330.9,26,194
2025-01-07T21:28:44.4319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.19,0.887,282.4,330.9,26,194
2025-01-07T21:28:44.4944030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.19,0.887,282.4,330.9,26,194
2025-01-07T21:28:44.5568640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.21,0.887,282.4,330.9,26,193
2025-01-07T21:28:44.6193903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.19,0.887,282.4,330.9,26,194
2025-01-07T21:28:44.6974849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.21,0.887,282.4,330.9,26,193
2025-01-07T21:28:44.7599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.19,0.887,282.4,330.9,26,194
2025-01-07T21:28:44.8224435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.96,0.813,277.8,331.6,26,194
2025-01-07T21:28:44.8849222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.96,0.813,277.8,331.6,26,194
2025-01-07T21:28:44.9473674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.96,0.813,277.8,331.6,26,194
2025-01-07T21:28:45.0255729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.96,0.813,277.8,331.6,26,194
2025-01-07T21:28:45.0879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.96,0.813,277.8,331.6,26,194
2025-01-07T21:28:45.1504847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.96,0.813,277.8,331.6,26,194
2025-01-07T21:28:45.2129938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,164.08,0.813,277.8,331.6,28,194
2025-01-07T21:28:45.2754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,164.08,0.813,277.8,331.6,28,194
2025-01-07T21:28:45.3535122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,164.08,0.813,277.8,331.6,28,194
2025-01-07T21:28:45.4160796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.09,0.813,277.8,331.6,28,193
2025-01-07T21:28:45.4785890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.09,0.813,277.8,331.6,28,193
2025-01-07T21:28:45.5410312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.09,0.813,277.8,331.6,28,193
2025-01-07T21:28:45.6035180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,163.09,0.813,277.8,331.6,28,193
2025-01-07T21:28:45.6816329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.37,0.694,284.7,331.6,28,194
2025-01-07T21:28:45.7441534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.37,0.694,284.7,331.6,28,194
2025-01-07T21:28:45.8066253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.37,0.694,284.7,331.6,28,194
2025-01-07T21:28:45.8691119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.37,0.694,284.7,331.6,28,194
2025-01-07T21:28:45.9315855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.37,0.694,284.7,331.6,28,194
2025-01-07T21:28:46.0096929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.39,0.694,284.7,331.6,28,193
2025-01-07T21:28:46.0721784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.39,0.694,284.7,331.6,28,193
2025-01-07T21:28:46.1346734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.39,0.694,284.7,331.6,28,193
2025-01-07T21:28:46.1971490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,163.43,0.694,284.7,331.6,29,193
2025-01-07T21:28:46.2597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,163.43,0.694,284.7,331.6,29,193
2025-01-07T21:28:46.3377749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,163.43,0.694,284.7,331.6,29,193
2025-01-07T21:28:46.4002473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,162.44,0.694,284.7,331.6,29,192
2025-01-07T21:28:46.4627143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,162.44,0.694,284.7,331.6,29,192
2025-01-07T21:28:46.5251997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,163.43,0.694,284.7,331.6,29,193
2025-01-07T21:28:46.5876828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.8,0.621,303.3,331.6,29,193
2025-01-07T21:28:46.6501982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.8,0.621,303.3,331.6,29,193
2025-01-07T21:28:46.7283487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.8,0.621,303.3,331.6,29,193
2025-01-07T21:28:46.8065273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.23,0.621,303.3,331,29,192
2025-01-07T21:28:46.8532563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.21,0.621,303.3,331,29,193
2025-01-07T21:28:46.9157797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.21,0.621,303.3,331,29,193
2025-01-07T21:28:46.9782550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.23,0.621,303.3,331,29,192
2025-01-07T21:28:47.0563738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.21,0.621,303.3,331,29,193
2025-01-07T21:28:47.1189454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.23,0.621,303.3,331,29,192
2025-01-07T21:28:47.1813278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.22,0.621,303.3,331,28,191
2025-01-07T21:28:47.2438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.22,0.621,303.3,331,28,191
2025-01-07T21:28:47.3146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.22,0.621,303.3,331,28,191
2025-01-07T21:28:47.3771513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.22,0.621,303.3,331,28,191
2025-01-07T21:28:47.4396073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.22,0.621,303.3,331,28,191
2025-01-07T21:28:47.5021564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.22,0.621,303.3,331,28,191
2025-01-07T21:28:47.5801587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.47,0.623,317.1,331,28,191
2025-01-07T21:28:47.6427598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.49,0.623,317.1,331,28,190
2025-01-07T21:28:47.7052630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.49,0.623,317.1,331,28,190
2025-01-07T21:28:47.7677063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.47,0.623,317.1,331,28,191
2025-01-07T21:28:47.8302646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.79,0.623,317.1,330.3,28,191
2025-01-07T21:28:47.9083366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.79,0.623,317.1,330.3,28,191
2025-01-07T21:28:47.9707636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.79,0.623,317.1,330.3,28,191
2025-01-07T21:28:48.0333019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.81,0.623,317.1,330.3,28,190
2025-01-07T21:28:48.0957717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.81,0.623,317.1,330.3,28,190
2025-01-07T21:28:48.1582309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.81,0.623,317.1,330.3,28,190
2025-01-07T21:28:48.2363787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.81,0.623,317.1,330.3,28,190
2025-01-07T21:28:48.2988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.81,0.623,317.1,330.3,28,190
2025-01-07T21:28:48.3613438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.81,0.623,317.1,330.3,28,190
2025-01-07T21:28:48.4236949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.83,0.623,317.1,330.3,28,189
2025-01-07T21:28:48.4863185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.85,0.623,317.1,330.3,28,188
2025-01-07T21:28:48.5644433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.86,0.601,316.1,330.3,28,187
2025-01-07T21:28:48.6269477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,155.88,0.601,316.1,330.3,28,186
2025-01-07T21:28:48.6893876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,155.88,0.601,316.1,330.3,28,186
2025-01-07T21:28:48.7518152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.86,0.601,316.1,330.3,28,187
2025-01-07T21:28:48.8144436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.45,0.601,316.1,329.9,28,188
2025-01-07T21:28:48.8925497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.45,0.601,316.1,329.9,28,188
2025-01-07T21:28:48.9550391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.45,0.601,316.1,329.9,28,188
2025-01-07T21:28:49.0173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.45,0.601,316.1,329.9,28,188
2025-01-07T21:28:49.0798962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.45,0.601,316.1,329.9,28,188
2025-01-07T21:28:49.1424076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.45,0.601,316.1,329.9,28,188
2025-01-07T21:28:49.2206387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.47,0.601,316.1,329.9,28,187
2025-01-07T21:28:49.2830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.47,0.601,316.1,329.9,28,187
2025-01-07T21:28:49.3455234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.45,0.601,316.1,329.9,28,188
2025-01-07T21:28:49.4080282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.47,0.601,316.1,329.9,28,187
2025-01-07T21:28:49.4704978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,156.47,0.601,316.1,329.9,28,187
2025-01-07T21:28:49.5329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,154.51,0.601,316.1,329.9,28,185
2025-01-07T21:28:49.6110705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,152.55,0.601,316.1,329.9,28,183
2025-01-07T21:28:49.6735664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.57,0.601,316.1,329.9,28,182
2025-01-07T21:28:49.7360538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,152.55,0.601,316.1,329.9,28,183
2025-01-07T21:28:49.7985636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,153.33,0.602,300.1,330,28,184
2025-01-07T21:28:49.8609937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.29,0.602,300.1,330,28,186
2025-01-07T21:28:49.9392694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.29,0.602,300.1,330,28,186
2025-01-07T21:28:50.0016353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.29,0.602,300.1,330,28,186
2025-01-07T21:28:50.0640942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,154.31,0.602,300.1,330,28,185
2025-01-07T21:28:50.1266011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.29,0.602,300.1,330,28,186
2025-01-07T21:28:50.1890950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.29,0.602,300.1,330,28,186
2025-01-07T21:28:50.2538283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.27,0.602,300.1,330,28,187
2025-01-07T21:28:50.3296914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.27,0.602,300.1,330,28,187
2025-01-07T21:28:50.3922376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.27,0.602,300.1,330,28,187
2025-01-07T21:28:50.4546871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.27,0.602,300.1,330,28,187
2025-01-07T21:28:50.5171467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.26,0.602,300.1,330,28,188
2025-01-07T21:28:50.5953309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.26,0.602,300.1,330,28,188
2025-01-07T21:28:50.6578312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.26,0.602,300.1,330,28,188
2025-01-07T21:28:50.7202381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.26,0.602,300.1,330,28,188
2025-01-07T21:28:50.7827518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.27,0.602,300.1,330,28,187
2025-01-07T21:28:50.8462958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,155.35,0.776,283.6,330.6,28,186
2025-01-07T21:28:50.9234548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,153.39,0.776,283.6,330.6,28,184
2025-01-07T21:28:50.9859009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,154.37,0.776,283.6,330.6,28,185
2025-01-07T21:28:51.0481788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.34,0.776,283.6,330.6,28,187
2025-01-07T21:28:51.1108106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,160.27,0.776,283.6,330.6,28,191
2025-01-07T21:28:51.1731583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.2513887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.3138347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.3764282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.4388570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.26,0.776,283.6,330.6,28,192
2025-01-07T21:28:51.5012892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.5794413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.6419069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.7043895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.7668673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.24,0.776,283.6,330.6,28,193
2025-01-07T21:28:51.8294073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.43,1.03,280.2,331.3,28,193
2025-01-07T21:28:51.8919112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.43,1.03,280.2,331.3,28,193
2025-01-07T21:28:51.9700133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.43,1.03,280.2,331.3,28,193
2025-01-07T21:28:52.0325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.43,1.03,280.2,331.3,28,193
2025-01-07T21:28:52.0948195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.43,1.03,280.2,331.3,28,193
2025-01-07T21:28:52.1574482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.5,1.03,280.2,331.3,29,193
2025-01-07T21:28:52.2199181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.5,1.03,280.2,331.3,29,193
2025-01-07T21:28:52.2980614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,163.48,1.03,280.2,331.3,29,194
2025-01-07T21:28:52.3605342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,163.48,1.03,280.2,331.3,29,194
2025-01-07T21:28:52.4229463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.5,1.03,280.2,331.3,29,193
2025-01-07T21:28:52.4854879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.5,1.03,280.2,331.3,29,193
2025-01-07T21:28:52.5479903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.5,1.03,280.2,331.3,29,193
2025-01-07T21:28:52.6261154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.5,1.03,280.2,331.3,29,193
2025-01-07T21:28:52.6885833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.5,1.03,280.2,331.3,29,193
2025-01-07T21:28:52.7511030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,161.51,1.03,280.2,331.3,29,192
2025-01-07T21:28:52.8135750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.58,1.107,284.1,331.4,29,191
2025-01-07T21:28:52.8760986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.58,1.107,284.1,331.4,29,191
2025-01-07T21:28:52.9541939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.58,1.107,284.1,331.4,29,191
2025-01-07T21:28:53.0166571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.58,1.107,284.1,331.4,29,191
2025-01-07T21:28:53.0791476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.58,1.107,284.1,331.4,29,191
2025-01-07T21:28:53.1417044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.6,1.107,284.1,331.4,29,190
2025-01-07T21:28:53.2040760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.58,1.107,284.1,331.4,29,191
2025-01-07T21:28:53.2823020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.6,1.107,284.1,331.4,29,190
2025-01-07T21:28:53.3461124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.6,1.107,284.1,331.4,29,190
2025-01-07T21:28:53.4072006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.6,1.107,284.1,331.4,29,190
2025-01-07T21:28:53.4696097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.6,1.107,284.1,331.4,29,190
2025-01-07T21:28:53.5320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.6,1.107,284.1,331.4,29,190
2025-01-07T21:28:53.6102783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.6,1.107,284.1,331.4,29,190
2025-01-07T21:28:53.6727830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.06,0.937,293.8,331.4,29,190
2025-01-07T21:28:53.7352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.06,0.937,293.8,331.4,29,190
2025-01-07T21:28:53.7978149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,159.77,0.937,293.8,331.1,29,190
2025-01-07T21:28:53.8601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,159.77,0.937,293.8,331.1,29,190
2025-01-07T21:28:53.9227976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,157.81,0.937,293.8,331.1,29,188
2025-01-07T21:28:54.0008466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.84,0.937,293.8,331.1,29,187
2025-01-07T21:28:54.0632469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.84,0.937,293.8,331.1,29,187
2025-01-07T21:28:54.1258412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.84,0.937,293.8,331.1,29,187
2025-01-07T21:28:54.1882986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,155.86,0.937,293.8,331.1,29,186
2025-01-07T21:28:54.2507509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,155.86,0.937,293.8,331.1,29,186
2025-01-07T21:28:54.3288500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,155.86,0.937,293.8,331.1,29,186
2025-01-07T21:28:54.3913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,155.86,0.937,293.8,331.1,29,186
2025-01-07T21:28:54.4537429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,155.86,0.937,293.8,331.1,29,186
2025-01-07T21:28:54.5163383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,155.86,0.937,293.8,331.1,29,186
2025-01-07T21:28:54.5788634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.41,0.789,310.3,331.1,29,186
2025-01-07T21:28:54.6569863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.41,0.789,310.3,331.1,29,186
2025-01-07T21:28:54.7194350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.44,0.789,310.3,331.1,29,185
2025-01-07T21:28:54.7819357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.46,0.789,310.3,331.1,29,184
2025-01-07T21:28:54.8444356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.07,0.789,310.3,330.7,29,184
2025-01-07T21:28:54.9068871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.07,0.789,310.3,330.7,29,184
2025-01-07T21:28:54.9849859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.07,0.789,310.3,330.7,29,184
2025-01-07T21:28:55.0475282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.07,0.789,310.3,330.7,29,184
2025-01-07T21:28:55.1099390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.07,0.789,310.3,330.7,29,184
2025-01-07T21:28:55.1725154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,152.12,0.789,310.3,330.7,29,182
2025-01-07T21:28:55.2350007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,151.15,0.789,310.3,330.7,29,181
2025-01-07T21:28:55.3131389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,151.15,0.789,310.3,330.7,29,181
2025-01-07T21:28:55.3755430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.07,0.789,310.3,330.7,29,184
2025-01-07T21:28:55.4379234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.789,310.3,330.7,29,186
2025-01-07T21:28:55.5005254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.789,310.3,330.7,29,186
2025-01-07T21:28:55.5629822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.15,0.881,318.6,330.7,29,187
2025-01-07T21:28:55.6410590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.15,0.881,318.6,330.7,29,187
2025-01-07T21:28:55.7034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.15,0.881,318.6,330.7,29,187
2025-01-07T21:28:55.7661268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,156.17,0.881,318.6,330.7,29,186
2025-01-07T21:28:55.8287161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,156.08,0.881,318.6,330.6,29,186
2025-01-07T21:28:55.8910698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.05,0.881,318.6,330.6,29,187
2025-01-07T21:28:55.9690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.05,0.881,318.6,330.6,29,187
2025-01-07T21:28:56.0316696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.05,0.881,318.6,330.6,29,187
2025-01-07T21:28:56.0941038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.05,0.881,318.6,330.6,29,187
2025-01-07T21:28:56.1566619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,158,0.881,318.6,330.6,28,188
2025-01-07T21:28:56.2191357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,157.03,0.881,318.6,330.6,28,187
2025-01-07T21:28:56.2816171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.06,0.881,318.6,330.6,28,186
2025-01-07T21:28:56.3596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.06,0.881,318.6,330.6,28,186
2025-01-07T21:28:56.4221088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,157.03,0.881,318.6,330.6,28,187
2025-01-07T21:28:56.4846930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,159.94,0.881,318.6,330.6,28,190
2025-01-07T21:28:56.5472573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,160.92,0.881,318.6,330.6,28,191
2025-01-07T21:28:56.6101024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.63,1.081,314.5,330.6,28,191
2025-01-07T21:28:56.6876444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.59,1.081,314.5,330.6,28,192
2025-01-07T21:28:56.7501768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,160.63,1.081,314.5,330.6,28,191
2025-01-07T21:28:56.8128082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,159.66,1.081,314.5,330.6,28,190
2025-01-07T21:28:56.8752709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,158.69,1.081,314.5,330.6,28,189
2025-01-07T21:28:56.9377782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.73,1.081,314.5,330.6,28,188
2025-01-07T21:28:57.0158405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.73,1.081,314.5,330.6,28,188
2025-01-07T21:28:57.0783200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.73,1.081,314.5,330.6,28,188
2025-01-07T21:28:57.1408557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.73,1.081,314.5,330.6,28,188
2025-01-07T21:28:57.2033467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.59,1.081,314.5,330.6,26,190
2025-01-07T21:28:57.2657968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.59,1.081,314.5,330.6,26,190
2025-01-07T21:28:57.3439132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.59,1.081,314.5,330.6,26,190
2025-01-07T21:28:57.4087540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.59,1.081,314.5,330.6,26,190
2025-01-07T21:28:57.4712174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.55,1.081,314.5,330.6,26,191
2025-01-07T21:28:57.5336981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.55,1.081,314.5,330.6,26,191
2025-01-07T21:28:57.5962150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.55,1.081,314.5,330.6,26,191
2025-01-07T21:28:57.6586806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.55,1.081,314.5,330.6,26,191
2025-01-07T21:28:57.7233056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.55,1.081,314.5,330.6,26,191
2025-01-07T21:28:57.8013846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,159.53,1.165,304.6,331,26,190
2025-01-07T21:28:57.8638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,157.6,1.165,304.6,331,26,188
2025-01-07T21:28:57.9264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,157.6,1.165,304.6,331,26,188
2025-01-07T21:28:57.9887575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,157.6,1.165,304.6,331,26,188
2025-01-07T21:28:58.0511914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,157.6,1.165,304.6,331,26,188
2025-01-07T21:28:58.1294353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,157.6,1.165,304.6,331,26,188
2025-01-07T21:28:58.1919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.41,1.165,304.6,331,24,190
2025-01-07T21:28:58.2581785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.41,1.165,304.6,331,24,190
2025-01-07T21:28:58.3206337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.37,1.165,304.6,331,24,191
2025-01-07T21:28:58.3830844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.3,1.165,304.6,331,24,193
2025-01-07T21:28:58.4455426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.3,1.165,304.6,331,24,193
2025-01-07T21:28:58.5237297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.26,1.165,304.6,331,24,194
2025-01-07T21:28:58.5862190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.23,1.165,304.6,331,24,195
2025-01-07T21:28:58.6486763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,165.19,1.165,304.6,331,24,196
2025-01-07T21:28:58.7111946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.23,1.165,304.6,331,24,195
2025-01-07T21:28:58.7892607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.8,1.165,304.6,331.6,24,195
2025-01-07T21:28:58.8517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.59,1.061,291.9,331.6,24,195
2025-01-07T21:28:58.9142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.53,1.061,291.9,331.6,24,197
2025-01-07T21:28:58.9767707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.53,1.061,291.9,331.6,24,197
2025-01-07T21:28:59.0392622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.53,1.061,291.9,331.6,24,197
2025-01-07T21:28:59.1017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.53,1.061,291.9,331.6,24,197
2025-01-07T21:28:59.1799115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.76,1.061,291.9,331.6,27,197
2025-01-07T21:28:59.2423884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.76,1.061,291.9,331.6,27,197
2025-01-07T21:28:59.3048941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.76,1.061,291.9,331.6,27,197
2025-01-07T21:28:59.3673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.76,1.061,291.9,331.6,27,197
2025-01-07T21:28:59.4297259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.76,1.061,291.9,331.6,27,197
2025-01-07T21:28:59.4922648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.76,1.061,291.9,331.6,27,197
2025-01-07T21:28:59.5704435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,167.74,1.061,291.9,331.6,27,198
2025-01-07T21:28:59.6328846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,167.74,1.061,291.9,331.6,27,198
2025-01-07T21:28:59.6952871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,167.74,1.061,291.9,331.6,27,198
2025-01-07T21:28:59.7578329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.76,1.061,291.9,331.6,27,197
2025-01-07T21:28:59.8203516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.12,0.862,280.6,331.8,27,197
2025-01-07T21:28:59.8984301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.15,0.862,280.6,331.8,27,195
2025-01-07T21:28:59.9609496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.15,0.862,280.6,331.8,27,195
2025-01-07T21:29:00.0233777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,167.12,0.862,280.6,331.8,27,197
2025-01-07T21:29:00.0859234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,168.11,0.862,280.6,331.8,27,198
2025-01-07T21:29:00.1484267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,168.28,0.862,280.6,331.8,30,198
2025-01-07T21:29:00.2265473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,168.28,0.862,280.6,331.8,30,198
2025-01-07T21:29:00.2890007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.29,0.862,280.6,331.8,30,197
2025-01-07T21:29:00.3515181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.29,0.862,280.6,331.8,30,197
2025-01-07T21:29:00.4139851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.29,0.862,280.6,331.8,30,197
2025-01-07T21:29:00.4764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.29,0.862,280.6,331.8,30,197
2025-01-07T21:29:00.5545904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.29,0.862,280.6,331.8,30,197
2025-01-07T21:29:00.6170778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.29,0.862,280.6,331.8,30,197
2025-01-07T21:29:00.6795167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.29,0.862,280.6,331.8,30,197
2025-01-07T21:29:00.7420095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,166.3,0.862,280.6,331.8,30,196
2025-01-07T21:29:00.8046033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,165.31,0.862,280.6,331.8,30,195
2025-01-07T21:29:00.8826605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.62,0.696,283.1,331.8,30,195
2025-01-07T21:29:00.9450433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.62,0.696,283.1,331.8,30,195
2025-01-07T21:29:01.0074697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,164.63,0.696,283.1,331.8,30,194
2025-01-07T21:29:01.0700460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,164.63,0.696,283.1,331.8,30,194
2025-01-07T21:29:01.1325912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.62,0.696,283.1,331.8,30,195
2025-01-07T21:29:01.2107082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,167.6,0.696,283.1,331.8,30,197
2025-01-07T21:29:01.2732482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.59,0.696,283.1,331.8,30,198
2025-01-07T21:29:01.3356907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,169.58,0.696,283.1,331.8,30,199
2025-01-07T21:29:01.3981537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,171.56,0.696,283.1,331.8,30,201
2025-01-07T21:29:01.4605205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,170.57,0.696,283.1,331.8,30,200
2025-01-07T21:29:01.5386937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.59,0.696,283.1,331.8,30,198
2025-01-07T21:29:01.6012694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.59,0.696,283.1,331.8,30,198
2025-01-07T21:29:01.6637518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,167.83,0.732,303.7,331.8,30,197
2025-01-07T21:29:01.7262371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.81,0.732,303.7,331.8,30,198
2025-01-07T21:29:01.7887086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.71,0.732,303.7,331.7,30,198
2025-01-07T21:29:01.8511724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,167.73,0.732,303.7,331.7,30,197
2025-01-07T21:29:01.9175457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,167.73,0.732,303.7,331.7,30,197
2025-01-07T21:29:01.9956752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,166.75,0.732,303.7,331.7,30,196
2025-01-07T21:29:02.0581852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,165.76,0.732,303.7,331.7,30,195
2025-01-07T21:29:02.1206920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,165.76,0.732,303.7,331.7,30,195
2025-01-07T21:29:02.1831400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,165.73,0.732,303.7,331.7,29,195
2025-01-07T21:29:02.2456428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,165.73,0.732,303.7,331.7,29,195
2025-01-07T21:29:02.3238125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,167.7,0.732,303.7,331.7,29,197
2025-01-07T21:29:02.3861793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,167.7,0.732,303.7,331.7,29,197
2025-01-07T21:29:02.4486024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,167.7,0.732,303.7,331.7,29,197
2025-01-07T21:29:02.5111575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,167.7,0.732,303.7,331.7,29,197
2025-01-07T21:29:02.5736952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.75,0.882,314.9,331.7,29,197
2025-01-07T21:29:02.6517730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,168.73,0.882,314.9,331.7,29,198
2025-01-07T21:29:02.7142743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,168.73,0.882,314.9,331.7,29,198
2025-01-07T21:29:02.7924136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,168.53,0.882,314.9,331.5,29,198
2025-01-07T21:29:02.8393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,168.53,0.882,314.9,331.5,29,198
2025-01-07T21:29:02.9017709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,168.53,0.882,314.9,331.5,29,198
2025-01-07T21:29:02.9798483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.56,0.882,314.9,331.5,29,197
2025-01-07T21:29:03.0423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.56,0.882,314.9,331.5,29,197
2025-01-07T21:29:03.1048889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.56,0.882,314.9,331.5,29,197
2025-01-07T21:29:03.1673086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.52,0.882,314.9,331.5,27,196
2025-01-07T21:29:03.2297680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.52,0.882,314.9,331.5,27,196
2025-01-07T21:29:03.2923795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.55,0.882,314.9,331.5,27,195
2025-01-07T21:29:03.3704402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.55,0.882,314.9,331.5,27,195
2025-01-07T21:29:03.4328578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.55,0.882,314.9,331.5,27,195
2025-01-07T21:29:03.4954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.52,0.882,314.9,331.5,27,196
2025-01-07T21:29:03.5578399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,167.44,0.811,309.3,331.5,27,197
2025-01-07T21:29:03.6203318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,165.48,0.811,309.3,331.5,27,195
2025-01-07T21:29:03.6985197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.53,0.811,309.3,331.5,27,193
2025-01-07T21:29:03.7609602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.61,0.811,309.3,331.5,27,190
2025-01-07T21:29:03.8233979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.31,0.811,309.3,331.2,27,190
2025-01-07T21:29:03.8859319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.31,0.811,309.3,331.2,27,190
2025-01-07T21:29:03.9484202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.31,0.811,309.3,331.2,27,190
2025-01-07T21:29:04.0264971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.29,0.811,309.3,331.2,27,191
2025-01-07T21:29:04.0890088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.24,0.811,309.3,331.2,27,193
2025-01-07T21:29:04.1515856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.2,0.811,309.3,331.2,26,193
2025-01-07T21:29:04.2139933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.18,0.811,309.3,331.2,26,194
2025-01-07T21:29:04.2764955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.2,0.811,309.3,331.2,26,193
2025-01-07T21:29:04.3545818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.2,0.811,309.3,331.2,26,193
2025-01-07T21:29:04.4170420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.2,0.811,309.3,331.2,26,193
2025-01-07T21:29:04.4795700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.2,0.811,309.3,331.2,26,193
2025-01-07T21:29:04.5420313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.17,0.579,288.3,331.2,26,192
2025-01-07T21:29:04.6045803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.2,0.579,288.3,331.2,26,190
2025-01-07T21:29:04.6826548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.24,0.579,288.3,331.2,26,187
2025-01-07T21:29:04.7451372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.24,0.579,288.3,331.2,26,187
2025-01-07T21:29:04.8076154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.34,0.579,288.3,331.3,26,187
2025-01-07T21:29:04.8700790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.32,0.579,288.3,331.3,26,188
2025-01-07T21:29:04.9325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.29,0.579,288.3,331.3,26,190
2025-01-07T21:29:05.0107171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.29,0.579,288.3,331.3,26,190
2025-01-07T21:29:05.0731966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.29,0.579,288.3,331.3,26,190
2025-01-07T21:29:05.1356847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.32,0.579,288.3,331.3,26,188
2025-01-07T21:29:05.1981980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.36,0.579,288.3,331.3,27,188
2025-01-07T21:29:05.2607280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.36,0.579,288.3,331.3,27,188
2025-01-07T21:29:05.3386892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.36,0.579,288.3,331.3,27,188
2025-01-07T21:29:05.4011440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.33,0.579,288.3,331.3,27,190
2025-01-07T21:29:05.4637424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.33,0.579,288.3,331.3,27,190
2025-01-07T21:29:05.5262604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.33,0.579,288.3,331.3,27,190
2025-01-07T21:29:05.5886550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.34,0.579,288.3,331.3,27,189
2025-01-07T21:29:05.6511617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.36,0.579,288.3,331.3,27,188
2025-01-07T21:29:05.7293617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.36,0.579,288.3,331.3,27,188
2025-01-07T21:29:05.7918037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.65,0.579,288.3,331.6,27,188
2025-01-07T21:29:05.8542758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.66,0.468,268,331.6,27,188
2025-01-07T21:29:05.9167281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.66,0.468,268,331.6,27,188
2025-01-07T21:29:05.9792488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.66,0.468,268,331.6,27,189
2025-01-07T21:29:06.0572949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.65,0.468,268,331.6,27,190
2025-01-07T21:29:06.1198354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.66,0.468,268,331.6,27,189
2025-01-07T21:29:06.1823648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.2448046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.3073288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.3741058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.4521171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.5146233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.5770643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.6396220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.7,0.468,268,331.6,28,188
2025-01-07T21:29:06.7020660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.7,0.468,268,331.6,28,187
2025-01-07T21:29:06.7958848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.7,0.468,268,331.6,28,187
2025-01-07T21:29:06.8426239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.72,0.51,280.4,331.6,28,187
2025-01-07T21:29:06.9052078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.72,0.51,280.4,331.6,28,187
2025-01-07T21:29:06.9696425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.71,0.51,280.4,331.6,28,188
2025-01-07T21:29:07.0320486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.71,0.51,280.4,331.6,28,188
2025-01-07T21:29:07.0946605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.71,0.51,280.4,331.6,28,188
2025-01-07T21:29:07.1727580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.68,0.51,280.4,331.6,27,188
2025-01-07T21:29:07.2351599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.68,0.51,280.4,331.6,27,188
2025-01-07T21:29:07.2976549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.68,0.51,280.4,331.6,27,188
2025-01-07T21:29:07.3601565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.67,0.51,280.4,331.6,27,189
2025-01-07T21:29:07.4225678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.66,0.51,280.4,331.6,27,190
2025-01-07T21:29:07.5007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.66,0.51,280.4,331.6,27,190
2025-01-07T21:29:07.5632355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.66,0.51,280.4,331.6,27,190
2025-01-07T21:29:07.6257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.67,0.51,280.4,331.6,27,189
2025-01-07T21:29:07.6881753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.68,0.51,280.4,331.6,27,188
2025-01-07T21:29:07.7507186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.68,0.51,280.4,331.6,27,188
2025-01-07T21:29:07.8287808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.25,0.723,299.8,331.2,27,188
2025-01-07T21:29:07.8912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.25,0.723,299.8,331.2,27,188
2025-01-07T21:29:07.9537970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.23,0.723,299.8,331.2,27,189
2025-01-07T21:29:08.0162968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.21,0.723,299.8,331.2,27,190
2025-01-07T21:29:08.0787288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.21,0.723,299.8,331.2,27,190
2025-01-07T21:29:08.1412551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.21,0.723,299.8,331.2,27,190
2025-01-07T21:29:08.2194353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.21,0.723,299.8,331.2,27,190
2025-01-07T21:29:08.2818339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,159.23,0.723,299.8,331.2,27,189
2025-01-07T21:29:08.3443585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.25,0.723,299.8,331.2,27,188
2025-01-07T21:29:08.4068661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.27,0.723,299.8,331.2,27,187
2025-01-07T21:29:08.4692975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.27,0.723,299.8,331.2,27,187
2025-01-07T21:29:08.5474484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.27,0.723,299.8,331.2,27,187
2025-01-07T21:29:08.6099228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.27,0.723,299.8,331.2,27,187
2025-01-07T21:29:08.6723736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.23,0.859,306.2,331.2,27,188
2025-01-07T21:29:08.7348815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.23,0.859,306.2,331.2,27,188
2025-01-07T21:29:08.7974899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.04,0.859,306.2,331,27,188
2025-01-07T21:29:08.8754936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.04,0.859,306.2,331,27,188
2025-01-07T21:29:08.9380737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.04,0.859,306.2,331,27,188
2025-01-07T21:29:09.0003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.04,0.859,306.2,331,27,188
2025-01-07T21:29:09.0629322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.01,0.859,306.2,331,27,189
2025-01-07T21:29:09.1254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.99,0.859,306.2,331,27,190
2025-01-07T21:29:09.2035561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.99,0.859,306.2,331,27,190
2025-01-07T21:29:09.2660237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.96,0.859,306.2,331,27,191
2025-01-07T21:29:09.3285810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.96,0.859,306.2,331,27,191
2025-01-07T21:29:09.3909999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.96,0.859,306.2,331,27,191
2025-01-07T21:29:09.4534563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.96,0.859,306.2,331,27,191
2025-01-07T21:29:09.5315867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.96,0.859,306.2,331,27,191
2025-01-07T21:29:09.5940821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.94,0.859,306.2,331,27,192
2025-01-07T21:29:09.6565682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.91,0.859,306.2,331,27,193
2025-01-07T21:29:09.7189985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.91,0.859,306.2,331,27,193
2025-01-07T21:29:09.7815471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.06,0.859,306.2,331.1,27,191
2025-01-07T21:29:09.8596061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.13,0.784,304.3,331.1,27,190
2025-01-07T21:29:09.9220881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.15,0.784,304.3,331.1,27,189
2025-01-07T21:29:09.9846617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.15,0.784,304.3,331.1,27,189
2025-01-07T21:29:10.0470412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.1,0.784,304.3,331.1,27,191
2025-01-07T21:29:10.1095896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.08,0.784,304.3,331.1,27,192
2025-01-07T21:29:10.1721265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.06,0.784,304.3,331.1,27,193
2025-01-07T21:29:10.2502270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.06,0.784,304.3,331.1,27,193
2025-01-07T21:29:10.3127133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.13,0.784,304.3,331.1,27,190
2025-01-07T21:29:10.3752674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.2,0.784,304.3,331.1,27,187
2025-01-07T21:29:10.4376314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.2,0.784,304.3,331.1,27,187
2025-01-07T21:29:10.5001829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.17,0.784,304.3,331.1,27,188
2025-01-07T21:29:10.5781963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.06,0.784,304.3,331.1,27,193
2025-01-07T21:29:10.6407428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.01,0.784,304.3,331.1,27,195
2025-01-07T21:29:10.7032108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.99,0.784,304.3,331.1,27,196
2025-01-07T21:29:10.7969707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.25,0.784,304.3,331.3,27,193
2025-01-07T21:29:10.8281892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.38,0.657,298,331.3,27,189
2025-01-07T21:29:10.9063501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.41,0.657,298,331.3,27,187
2025-01-07T21:29:10.9687958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.41,0.657,298,331.3,27,187
2025-01-07T21:29:11.0313185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.36,0.657,298,331.3,27,190
2025-01-07T21:29:11.0937153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.34,0.657,298,331.3,27,191
2025-01-07T21:29:11.1562447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.31,0.657,298,331.3,27,193
2025-01-07T21:29:11.2344479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.31,0.657,298,331.3,27,193
2025-01-07T21:29:11.2968955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.31,0.657,298,331.3,27,193
2025-01-07T21:29:11.3593870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.34,0.657,298,331.3,27,191
2025-01-07T21:29:11.4234779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.34,0.657,298,331.3,27,191
2025-01-07T21:29:11.4843316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.34,0.657,298,331.3,27,191
2025-01-07T21:29:11.5624609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.34,0.657,298,331.3,27,191
2025-01-07T21:29:11.6248960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.34,0.657,298,331.3,27,191
2025-01-07T21:29:11.6874282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.36,0.657,298,331.3,27,190
2025-01-07T21:29:11.7500050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.36,0.657,298,331.3,27,190
2025-01-07T21:29:11.8123917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.65,297.5,331.4,27,191
2025-01-07T21:29:11.8905206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.41,0.65,297.5,331.4,27,193
2025-01-07T21:29:11.9529892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.41,0.65,297.5,331.4,27,193
2025-01-07T21:29:12.0154841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.41,0.65,297.5,331.4,27,193
2025-01-07T21:29:12.0779647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.41,0.65,297.5,331.4,27,193
2025-01-07T21:29:12.1404148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.41,0.65,297.5,331.4,27,193
2025-01-07T21:29:12.2185931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,162.43,0.65,297.5,331.4,27,192
2025-01-07T21:29:12.2810370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.65,297.5,331.4,27,191
2025-01-07T21:29:12.3434808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.48,0.65,297.5,331.4,27,189
2025-01-07T21:29:12.4060542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.51,0.65,297.5,331.4,27,187
2025-01-07T21:29:12.4685510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.51,0.65,297.5,331.4,27,187
2025-01-07T21:29:12.5309788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.51,0.65,297.5,331.4,27,187
2025-01-07T21:29:12.6091202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.51,0.65,297.5,331.4,27,187
2025-01-07T21:29:12.6715650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.51,0.65,297.5,331.4,27,187
2025-01-07T21:29:12.7340387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.51,0.65,297.5,331.4,27,187
2025-01-07T21:29:12.7966074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.41,0.65,297.5,331.3,27,187
2025-01-07T21:29:12.8590650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.4,0.747,302.6,331.3,27,187
2025-01-07T21:29:12.9371452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.37,0.747,302.6,331.3,27,188
2025-01-07T21:29:12.9997077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.35,0.747,302.6,331.3,27,189
2025-01-07T21:29:13.0620581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.33,0.747,302.6,331.3,27,190
2025-01-07T21:29:13.1246176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.33,0.747,302.6,331.3,27,190
2025-01-07T21:29:13.1871083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.33,0.747,302.6,331.3,27,190
2025-01-07T21:29:13.2651993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.33,0.747,302.6,331.3,27,190
2025-01-07T21:29:13.3277025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.31,0.747,302.6,331.3,27,191
2025-01-07T21:29:13.3901875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,161.31,0.747,302.6,331.3,27,191
2025-01-07T21:29:13.4527337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.33,0.747,302.6,331.3,27,190
2025-01-07T21:29:13.5151835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.35,0.747,302.6,331.3,27,189
2025-01-07T21:29:13.5932295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.35,0.747,302.6,331.3,27,189
2025-01-07T21:29:13.6557939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,159.25,0.829,302.6,331.3,27,189
2025-01-07T21:29:13.7182679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.23,0.829,302.6,331.3,27,190
2025-01-07T21:29:13.7808350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.1,0.829,302.6,331.2,27,191
2025-01-07T21:29:13.8451504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.06,0.829,302.6,331.2,27,193
2025-01-07T21:29:13.9075812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.06,0.829,302.6,331.2,27,193
2025-01-07T21:29:13.9856376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.04,0.829,302.6,331.2,27,194
2025-01-07T21:29:14.0481599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.04,0.829,302.6,331.2,27,194
2025-01-07T21:29:14.1105475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.04,0.829,302.6,331.2,27,194
2025-01-07T21:29:14.1731260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.99,0.829,302.6,331.2,26,194
2025-01-07T21:29:14.2356415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.02,0.829,302.6,331.2,26,193
2025-01-07T21:29:14.3137415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.02,0.829,302.6,331.2,26,193
2025-01-07T21:29:14.3762296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.02,0.829,302.6,331.2,26,193
2025-01-07T21:29:14.4386379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.97,0.829,302.6,331.2,26,195
2025-01-07T21:29:14.5012689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,166.92,0.829,302.6,331.2,26,197
2025-01-07T21:29:14.5637762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.81,0.809,295.5,331.2,26,197
2025-01-07T21:29:14.6417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.81,0.809,295.5,331.2,26,197
2025-01-07T21:29:14.7043239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.85,0.809,295.5,331.2,26,195
2025-01-07T21:29:14.7823605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.67,0.809,295.5,331,26,194
2025-01-07T21:29:14.8293148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.69,0.809,295.5,331,26,193
2025-01-07T21:29:14.8918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.67,0.809,295.5,331,26,194
2025-01-07T21:29:14.9699069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.65,0.809,295.5,331,26,195
2025-01-07T21:29:15.0323802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.65,0.809,295.5,331,26,195
2025-01-07T21:29:15.0948170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.61,0.809,295.5,331,26,197
2025-01-07T21:29:15.1573553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.61,0.809,295.5,331,26,197
2025-01-07T21:29:15.2198066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.65,0.809,295.5,331,26,195
2025-01-07T21:29:15.2979249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.67,0.809,295.5,331,26,194
2025-01-07T21:29:15.3604470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.67,0.809,295.5,331,26,194
2025-01-07T21:29:15.4228853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.67,0.809,295.5,331,26,194
2025-01-07T21:29:15.4853769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.63,0.809,295.5,331,26,196
2025-01-07T21:29:15.5479323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.61,0.809,295.5,331,26,197
2025-01-07T21:29:15.6103824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.62,0.736,288.4,331,26,197
2025-01-07T21:29:15.6885180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.62,0.736,288.4,331,26,197
2025-01-07T21:29:15.7509854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.62,0.736,288.4,331,26,197
2025-01-07T21:29:15.8134828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.55,0.736,288.4,330.9,26,195
2025-01-07T21:29:15.8759469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.57,0.736,288.4,330.9,26,194
2025-01-07T21:29:15.9384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.58,0.736,288.4,330.9,26,193
2025-01-07T21:29:16.0165724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.58,0.736,288.4,330.9,26,193
2025-01-07T21:29:16.0790119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.57,0.736,288.4,330.9,26,194
2025-01-07T21:29:16.1415601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.5,0.736,288.4,330.9,25,195
2025-01-07T21:29:16.2040675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.48,0.736,288.4,330.9,25,196
2025-01-07T21:29:16.2664763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.5,0.736,288.4,330.9,25,195
2025-01-07T21:29:16.3446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.52,0.736,288.4,330.9,25,194
2025-01-07T21:29:16.4070678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.52,0.736,288.4,330.9,25,194
2025-01-07T21:29:16.4695379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.52,0.736,288.4,330.9,25,194
2025-01-07T21:29:16.5320415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.52,0.736,288.4,330.9,25,194
2025-01-07T21:29:16.5945402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.59,0.687,288.5,330.9,25,195
2025-01-07T21:29:16.6727207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.59,0.687,288.5,330.9,25,195
2025-01-07T21:29:16.7351653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.59,0.687,288.5,330.9,25,195
2025-01-07T21:29:16.7976079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.687,288.5,331.3,25,195
2025-01-07T21:29:16.8601190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.687,288.5,331.3,25,195
2025-01-07T21:29:16.9226543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.687,288.5,331.3,25,195
2025-01-07T21:29:17.0007475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.687,288.5,331.3,25,195
2025-01-07T21:29:17.0631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.99,0.687,288.5,331.3,25,195
2025-01-07T21:29:17.1257024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164,0.687,288.5,331.3,25,194
2025-01-07T21:29:17.1881906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.97,0.687,288.5,331.3,24,193
2025-01-07T21:29:17.2506518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.97,0.687,288.5,331.3,24,193
2025-01-07T21:29:17.3287668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.97,0.687,288.5,331.3,24,193
2025-01-07T21:29:17.3912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.97,0.687,288.5,331.3,24,193
2025-01-07T21:29:17.4537509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.97,0.687,288.5,331.3,24,193
2025-01-07T21:29:17.5162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.97,0.687,288.5,331.3,24,193
2025-01-07T21:29:17.5787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.98,0.687,288.5,331.3,24,192
2025-01-07T21:29:17.6568342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.98,0.687,288.5,331.3,24,192
2025-01-07T21:29:17.7193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.98,0.687,288.5,331.3,24,192
2025-01-07T21:29:17.7817576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.36,0.687,288.5,331.7,24,193
2025-01-07T21:29:17.8442096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.57,0.642,295.9,331.7,24,193
2025-01-07T21:29:17.9067934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.57,0.642,295.9,331.7,24,193
2025-01-07T21:29:17.9692364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.6,0.642,295.9,331.7,24,191
2025-01-07T21:29:18.0474027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.6,0.642,295.9,331.7,24,191
2025-01-07T21:29:18.1098865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.6,0.642,295.9,331.7,24,191
2025-01-07T21:29:18.1722513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.6,0.642,295.9,331.7,24,191
2025-01-07T21:29:18.2347276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.57,0.642,295.9,331.7,24,193
2025-01-07T21:29:18.2973622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.58,0.642,295.9,331.7,24,192
2025-01-07T21:29:18.3754780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.62,0.642,295.9,331.7,24,190
2025-01-07T21:29:18.4378894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.68,0.642,295.9,331.7,24,187
2025-01-07T21:29:18.5004932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.7,0.642,295.9,331.7,24,186
2025-01-07T21:29:18.5630223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.68,0.642,295.9,331.7,24,187
2025-01-07T21:29:18.6253997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.9,0.56,301.3,331.7,24,187
2025-01-07T21:29:18.7033927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.9,0.56,301.3,331.7,24,187
2025-01-07T21:29:18.7816597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158,0.56,301.3,331.8,24,187
2025-01-07T21:29:18.8208484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158,0.56,301.3,331.8,24,187
2025-01-07T21:29:18.8989905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158,0.56,301.3,331.8,24,187
2025-01-07T21:29:18.9614365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.0239533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.0863182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.1510324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.2291311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.2915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.3540530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.4198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.4790814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.5415612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.98,0.56,301.3,331.8,24,188
2025-01-07T21:29:19.6196594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.07,0.473,298,331.8,24,187
2025-01-07T21:29:19.6820513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.07,0.473,298,331.8,24,187
2025-01-07T21:29:19.7446251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.07,0.473,298,331.8,24,187
2025-01-07T21:29:19.8071136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.65,0.473,298,331.4,24,189
2025-01-07T21:29:19.8695965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.62,0.473,298,331.4,24,191
2025-01-07T21:29:19.9477242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.62,0.473,298,331.4,24,191
2025-01-07T21:29:20.0102955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.64,0.473,298,331.4,24,190
2025-01-07T21:29:20.0725550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,158.66,0.473,298,331.4,24,188
2025-01-07T21:29:20.1351599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.71,0.473,298,331.4,25,187
2025-01-07T21:29:20.1977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.71,0.473,298,331.4,25,187
2025-01-07T21:29:20.2758159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.69,0.473,298,331.4,25,188
2025-01-07T21:29:20.3382192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.67,0.473,298,331.4,25,190
2025-01-07T21:29:20.4009041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.67,0.473,298,331.4,25,190
2025-01-07T21:29:20.4632191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.67,0.473,298,331.4,25,190
2025-01-07T21:29:20.5257111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.69,0.473,298,331.4,25,188
2025-01-07T21:29:20.6038230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.61,0.455,289.6,331.4,25,188
2025-01-07T21:29:20.6663123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.59,0.455,289.6,331.4,25,190
2025-01-07T21:29:20.7288271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.57,0.455,289.6,331.4,25,192
2025-01-07T21:29:20.7913378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.06,0.455,289.6,330.9,25,193
2025-01-07T21:29:20.8599352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.06,0.455,289.6,330.9,25,193
2025-01-07T21:29:20.9224586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.08,0.455,289.6,330.9,25,191
2025-01-07T21:29:20.9850035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.08,0.455,289.6,330.9,25,191
2025-01-07T21:29:21.0630358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.1,0.455,289.6,330.9,25,190
2025-01-07T21:29:21.1255055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.08,0.455,289.6,330.9,25,191
2025-01-07T21:29:21.1879162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.14,0.455,289.6,330.9,27,191
2025-01-07T21:29:21.2505268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.12,0.455,289.6,330.9,27,193
2025-01-07T21:29:21.3129666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.12,0.455,289.6,330.9,27,193
2025-01-07T21:29:21.3911317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.12,0.455,289.6,330.9,27,193
2025-01-07T21:29:21.4535714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.11,0.455,289.6,330.9,27,194
2025-01-07T21:29:21.5161980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.1,0.455,289.6,330.9,27,195
2025-01-07T21:29:21.5785662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.09,0.455,289.6,330.9,27,197
2025-01-07T21:29:21.6410671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.09,0.455,289.6,330.9,27,197
2025-01-07T21:29:21.7191212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,167.09,0.455,289.6,330.9,27,197
2025-01-07T21:29:21.7816401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.81,0.455,289.6,330.6,27,195
2025-01-07T21:29:21.8441764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.7,0.513,287.7,330.6,27,194
2025-01-07T21:29:21.9066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.71,0.513,287.7,330.6,27,193
2025-01-07T21:29:21.9690046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.73,0.513,287.7,330.6,27,191
2025-01-07T21:29:22.0316362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.73,0.513,287.7,330.6,27,191
2025-01-07T21:29:22.1096937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.73,0.513,287.7,330.6,27,191
2025-01-07T21:29:22.1721895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.7,0.513,287.7,330.6,26,191
2025-01-07T21:29:22.2347418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.7,0.513,287.7,330.6,26,191
2025-01-07T21:29:22.2971182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.71,0.513,287.7,330.6,26,190
2025-01-07T21:29:22.3596371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.72,0.513,287.7,330.6,26,189
2025-01-07T21:29:22.4377603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.73,0.513,287.7,330.6,26,188
2025-01-07T21:29:22.5002788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.73,0.513,287.7,330.6,26,188
2025-01-07T21:29:22.5627570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.73,0.513,287.7,330.6,26,188
2025-01-07T21:29:22.6252339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.73,0.513,287.7,330.6,26,188
2025-01-07T21:29:22.6877247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.73,0.513,287.7,330.6,26,188
2025-01-07T21:29:22.7658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.73,0.513,287.7,330.6,26,188
2025-01-07T21:29:22.8283458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.82,0.583,291.3,330.8,26,191
2025-01-07T21:29:22.8908379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.79,0.583,291.3,330.8,26,193
2025-01-07T21:29:22.9533022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.78,0.583,291.3,330.8,26,194
2025-01-07T21:29:23.0157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.78,0.583,291.3,330.8,26,194
2025-01-07T21:29:23.0937521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.78,0.583,291.3,330.8,26,194
2025-01-07T21:29:23.1564159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.79,0.583,291.3,330.8,26,193
2025-01-07T21:29:23.2188788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.79,0.583,291.3,330.8,26,193
2025-01-07T21:29:23.2813174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.82,0.583,291.3,330.8,26,191
2025-01-07T21:29:23.3438120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.84,0.583,291.3,330.8,26,190
2025-01-07T21:29:23.4219673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.84,0.583,291.3,330.8,26,190
2025-01-07T21:29:23.4844677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.84,0.583,291.3,330.8,26,190
2025-01-07T21:29:23.5469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.82,0.583,291.3,330.8,26,191
2025-01-07T21:29:23.6093873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.82,0.583,291.3,330.8,26,191
2025-01-07T21:29:23.6735093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.82,0.583,291.3,330.8,26,191
2025-01-07T21:29:23.7499565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.84,0.583,291.3,330.8,26,190
2025-01-07T21:29:23.8125502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.22,0.649,294.7,331.2,26,188
2025-01-07T21:29:23.8749783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.22,0.649,294.7,331.2,26,188
2025-01-07T21:29:23.9374850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.18,0.649,294.7,331.2,26,190
2025-01-07T21:29:23.9999389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.16,0.649,294.7,331.2,26,191
2025-01-07T21:29:24.0781165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.16,0.649,294.7,331.2,26,191
2025-01-07T21:29:24.1405431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.2,0.649,294.7,331.2,27,191
2025-01-07T21:29:24.2030519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.23,0.649,294.7,331.2,27,189
2025-01-07T21:29:24.2655245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.27,0.649,294.7,331.2,27,187
2025-01-07T21:29:24.3279540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.29,0.649,294.7,331.2,27,186
2025-01-07T21:29:24.3904722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.29,0.649,294.7,331.2,27,186
2025-01-07T21:29:24.4684675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.25,0.649,294.7,331.2,27,188
2025-01-07T21:29:24.5310665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.22,0.649,294.7,331.2,27,190
2025-01-07T21:29:24.5934510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.2,0.649,294.7,331.2,27,191
2025-01-07T21:29:24.6560645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.2,0.649,294.7,331.2,27,191
2025-01-07T21:29:24.7185691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.23,0.649,294.7,331.2,27,189
2025-01-07T21:29:24.7967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.56,0.649,294.7,331.5,27,187
2025-01-07T21:29:24.8591165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.52,0.699,295.3,331.5,27,186
2025-01-07T21:29:24.9215443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.5,0.699,295.3,331.5,27,187
2025-01-07T21:29:24.9841663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.48,0.699,295.3,331.5,27,188
2025-01-07T21:29:25.0466358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.47,0.699,295.3,331.5,27,189
2025-01-07T21:29:25.1245726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.45,0.699,295.3,331.5,27,190
2025-01-07T21:29:25.1873131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.49,0.699,295.3,331.5,28,190
2025-01-07T21:29:25.2497405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.49,0.699,295.3,331.5,28,190
2025-01-07T21:29:25.3120803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.47,0.699,295.3,331.5,28,191
2025-01-07T21:29:25.3746172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.43,0.699,295.3,331.5,28,193
2025-01-07T21:29:25.4528447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.43,0.699,295.3,331.5,28,193
2025-01-07T21:29:25.5152993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.43,0.699,295.3,331.5,28,193
2025-01-07T21:29:25.5777505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.43,0.699,295.3,331.5,28,193
2025-01-07T21:29:25.6402495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.47,0.699,295.3,331.5,28,191
2025-01-07T21:29:25.7026277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.43,0.723,295.9,331.5,28,192
2025-01-07T21:29:25.7809192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.35,0.723,295.9,331.4,28,191
2025-01-07T21:29:25.8433217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.35,0.723,295.9,331.4,28,191
2025-01-07T21:29:25.9058248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.35,0.723,295.9,331.4,28,191
2025-01-07T21:29:25.9682970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.35,0.723,295.9,331.4,28,191
2025-01-07T21:29:26.0307773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.35,0.723,295.9,331.4,28,191
2025-01-07T21:29:26.1089545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.35,0.723,295.9,331.4,28,191
2025-01-07T21:29:26.1714148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.36,0.723,295.9,331.4,28,190
2025-01-07T21:29:26.2338810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.36,0.723,295.9,331.4,28,190
2025-01-07T21:29:26.2963726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.36,0.723,295.9,331.4,28,190
2025-01-07T21:29:26.3588792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.36,0.723,295.9,331.4,28,190
2025-01-07T21:29:26.4212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.36,0.723,295.9,331.4,28,190
2025-01-07T21:29:26.5016181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,161.35,0.723,295.9,331.4,28,191
2025-01-07T21:29:26.5641044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.42,0.701,298.6,331.4,28,191
2025-01-07T21:29:26.6265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.39,0.701,298.6,331.4,28,193
2025-01-07T21:29:26.6890717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.39,0.701,298.6,331.4,28,193
2025-01-07T21:29:26.7515910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.42,0.701,298.6,331.4,28,191
2025-01-07T21:29:26.8296031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.34,0.701,298.6,331.3,28,190
2025-01-07T21:29:26.8921839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.34,0.701,298.6,331.3,28,190
2025-01-07T21:29:26.9547748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.34,0.701,298.6,331.3,28,190
2025-01-07T21:29:27.0171177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.34,0.701,298.6,331.3,28,190
2025-01-07T21:29:27.0795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.34,0.701,298.6,331.3,28,190
2025-01-07T21:29:27.1420901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.31,0.701,298.6,331.3,27,190
2025-01-07T21:29:27.2203220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.31,0.701,298.6,331.3,27,190
2025-01-07T21:29:27.2827172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.29,0.701,298.6,331.3,27,191
2025-01-07T21:29:27.3452233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.29,0.701,298.6,331.3,27,191
2025-01-07T21:29:27.4076905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.29,0.701,298.6,331.3,27,191
2025-01-07T21:29:27.4701690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.29,0.701,298.6,331.3,27,191
2025-01-07T21:29:27.5482848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.29,0.701,298.6,331.3,27,191
2025-01-07T21:29:27.6108439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.41,0.66,302.1,331.3,27,191
2025-01-07T21:29:27.6733349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.36,0.66,302.1,331.3,27,194
2025-01-07T21:29:27.7357257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.31,0.66,302.1,331.3,27,197
2025-01-07T21:29:27.7982037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.22,0.66,302.1,331.2,27,196
2025-01-07T21:29:27.8763436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.26,0.66,302.1,331.2,27,194
2025-01-07T21:29:27.9388348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.33,0.66,302.1,331.2,27,190
2025-01-07T21:29:28.0057342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.37,0.66,302.1,331.2,27,188
2025-01-07T21:29:28.0638251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.39,0.66,302.1,331.2,27,187
2025-01-07T21:29:28.1332017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.34,0.66,302.1,331.2,26,188
2025-01-07T21:29:28.2043605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.3,0.66,302.1,331.2,26,190
2025-01-07T21:29:28.2668946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.26,0.66,302.1,331.2,26,192
2025-01-07T21:29:28.3293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.24,0.66,302.1,331.2,26,193
2025-01-07T21:29:28.3918415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.22,0.66,302.1,331.2,26,194
2025-01-07T21:29:28.4543702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.28,0.66,302.1,331.2,26,191
2025-01-07T21:29:28.5323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.3,0.66,302.1,331.2,26,190
2025-01-07T21:29:28.5949554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.27,0.677,301.7,331.2,26,190
2025-01-07T21:29:28.6574395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.29,0.677,301.7,331.2,26,189
2025-01-07T21:29:28.7199450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.27,0.677,301.7,331.2,26,190
2025-01-07T21:29:28.7824388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.15,0.677,301.7,331.1,26,191
2025-01-07T21:29:28.8605477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.11,0.677,301.7,331.1,26,193
2025-01-07T21:29:28.9229850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:28.9854436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.0480813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.1103633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.1885305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.2510536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.3135633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.3759963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.4383817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.5009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.5788652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.6416105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.09,0.677,301.7,331.1,26,194
2025-01-07T21:29:29.7041371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.06,0.677,301.7,331.1,26,196
2025-01-07T21:29:29.7822378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.02,0.677,301.7,331.1,26,198
2025-01-07T21:29:29.8290877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.88,0.737,300.4,331.1,26,199
2025-01-07T21:29:29.9071800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.88,0.737,300.4,331.1,26,199
2025-01-07T21:29:29.9696274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.88,0.737,300.4,331.1,26,199
2025-01-07T21:29:30.0321861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.9,0.737,300.4,331.1,26,198
2025-01-07T21:29:30.0946187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.94,0.737,300.4,331.1,26,196
2025-01-07T21:29:30.1571272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.92,0.737,300.4,331.1,25,195
2025-01-07T21:29:30.2352529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.92,0.737,300.4,331.1,25,195
2025-01-07T21:29:30.2976481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.88,0.737,300.4,331.1,25,197
2025-01-07T21:29:30.3601631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.86,0.737,300.4,331.1,25,198
2025-01-07T21:29:30.4225784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.82,0.737,300.4,331.1,25,200
2025-01-07T21:29:30.4852416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,168.84,0.737,300.4,331.1,25,199
2025-01-07T21:29:30.5633785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.88,0.737,300.4,331.1,25,197
2025-01-07T21:29:30.6257641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.92,0.737,300.4,331.1,25,195
2025-01-07T21:29:30.6881549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.94,0.737,300.4,331.1,25,194
2025-01-07T21:29:30.7533379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.92,0.737,300.4,331.1,25,195
2025-01-07T21:29:30.8158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.88,0.737,300.4,331.1,25,197
2025-01-07T21:29:30.8783244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.89,0.737,300.9,331.1,25,197
2025-01-07T21:29:30.9564216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.89,0.737,300.9,331.1,25,197
2025-01-07T21:29:31.0189681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.91,0.737,300.9,331.1,25,196
2025-01-07T21:29:31.0813840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.93,0.737,300.9,331.1,25,195
2025-01-07T21:29:31.1438705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.2062912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.2844104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.3470944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.99,0.737,300.9,331.1,27,196
2025-01-07T21:29:31.4094274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.4720084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.5343477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.6125744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.6750313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.7375079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.8001470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.01,0.737,300.9,331.1,27,195
2025-01-07T21:29:31.8624809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:31.9249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.0031515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.0655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.1280395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,166.19,0.675,307,331.1,27,196
2025-01-07T21:29:32.1906032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.18,0.675,307,331.1,27,197
2025-01-07T21:29:32.2530801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,166.19,0.675,307,331.1,27,196
2025-01-07T21:29:32.3310855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.3935971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.4560704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.5186120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.5810635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.21,0.675,307,331.1,27,195
2025-01-07T21:29:32.6592239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,164.23,0.675,307,331.1,27,194
2025-01-07T21:29:32.7217343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,0.675,307,331.1,27,193
2025-01-07T21:29:32.7842413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.25,0.675,307,331.1,27,193
2025-01-07T21:29:32.8467098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.36,0.652,312.2,331.1,27,194
2025-01-07T21:29:32.9091927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.34,0.652,312.2,331.1,27,195
2025-01-07T21:29:32.9872055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.34,0.652,312.2,331.1,27,195
2025-01-07T21:29:33.0497859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,166.32,0.652,312.2,331.1,27,196
2025-01-07T21:29:33.1121732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.34,0.652,312.2,331.1,27,195
2025-01-07T21:29:33.1748101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.32,0.652,312.2,331.1,26,195
2025-01-07T21:29:33.2372784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.32,0.652,312.2,331.1,26,195
2025-01-07T21:29:33.3153016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.32,0.652,312.2,331.1,26,195
2025-01-07T21:29:33.3777621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.32,0.652,312.2,331.1,26,195
2025-01-07T21:29:33.4403610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.27,0.652,312.2,331.1,26,197
2025-01-07T21:29:33.5027308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.27,0.652,312.2,331.1,26,197
2025-01-07T21:29:33.5653094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.27,0.652,312.2,331.1,26,197
2025-01-07T21:29:33.6433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.27,0.652,312.2,331.1,26,197
2025-01-07T21:29:33.7058929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,167.22,0.658,309.7,331.1,26,197
2025-01-07T21:29:33.7840563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,167.12,0.658,309.7,331,26,197
2025-01-07T21:29:33.8308610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.16,0.658,309.7,331,26,195
2025-01-07T21:29:33.8933784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.18,0.658,309.7,331,26,194
2025-01-07T21:29:33.9715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.22,0.658,309.7,331,26,192
2025-01-07T21:29:34.0339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.24,0.658,309.7,331,26,191
2025-01-07T21:29:34.0964288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.24,0.658,309.7,331,26,191
2025-01-07T21:29:34.1589954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.18,0.658,309.7,331,26,194
2025-01-07T21:29:34.2214087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,167.12,0.658,309.7,331,26,197
2025-01-07T21:29:34.2839056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,171.04,0.658,309.7,331,26,201
2025-01-07T21:29:34.3619565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,171.04,0.658,309.7,331,26,201
2025-01-07T21:29:34.4244950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.08,0.658,309.7,331,26,199
2025-01-07T21:29:34.4869930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.14,0.658,309.7,331,26,196
2025-01-07T21:29:34.5495071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.22,0.658,309.7,331,26,192
2025-01-07T21:29:34.6120097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.18,0.599,301.7,331,26,190
2025-01-07T21:29:34.6900561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.2,0.599,301.7,331,26,189
2025-01-07T21:29:34.7525647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.14,0.599,301.7,331,26,192
2025-01-07T21:29:34.8149708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.09,0.599,301.7,331,26,195
2025-01-07T21:29:34.8776193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.06,0.599,301.7,331,26,197
2025-01-07T21:29:34.9400261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.06,0.599,301.7,331,26,197
2025-01-07T21:29:35.0181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.09,0.599,301.7,331,26,195
2025-01-07T21:29:35.0805892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.11,0.599,301.7,331,26,194
2025-01-07T21:29:35.1431397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.11,0.599,301.7,331,26,194
2025-01-07T21:29:35.2056683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.09,0.599,301.7,331,26,195
2025-01-07T21:29:35.2680765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.11,0.599,301.7,331,26,194
2025-01-07T21:29:35.3461995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.11,0.599,301.7,331,26,194
2025-01-07T21:29:35.4086703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.16,0.599,301.7,331,26,191
2025-01-07T21:29:35.4711876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.16,0.599,301.7,331,26,191
2025-01-07T21:29:35.5336864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.18,0.599,301.7,331,26,190
2025-01-07T21:29:35.5960837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.17,0.498,291.7,331,26,191
2025-01-07T21:29:35.6742061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.12,0.498,291.7,331,26,195
2025-01-07T21:29:35.7367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.07,0.498,291.7,331,26,200
2025-01-07T21:29:35.7992631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,172.15,0.498,291.7,331.1,26,202
2025-01-07T21:29:35.8617333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.15,0.498,291.7,331.1,26,201
2025-01-07T21:29:35.9241814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.2,0.498,291.7,331.1,26,197
2025-01-07T21:29:36.0024044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.23,0.498,291.7,331.1,26,194
2025-01-07T21:29:36.0647927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.26,0.498,291.7,331.1,26,191
2025-01-07T21:29:36.1272753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.31,0.498,291.7,331.1,28,192
2025-01-07T21:29:36.1896628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.29,0.498,291.7,331.1,28,194
2025-01-07T21:29:36.2522612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.28,0.498,291.7,331.1,28,195
2025-01-07T21:29:36.3303632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.28,0.498,291.7,331.1,28,195
2025-01-07T21:29:36.3928300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.29,0.498,291.7,331.1,28,194
2025-01-07T21:29:36.4553640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.3,0.498,291.7,331.1,28,193
2025-01-07T21:29:36.5178178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,161.32,0.498,291.7,331.1,28,191
2025-01-07T21:29:36.5802928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.44,0.429,294.7,331.1,28,193
2025-01-07T21:29:36.6429309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.43,0.429,294.7,331.1,28,194
2025-01-07T21:29:36.7208768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.42,0.429,294.7,331.1,28,195
2025-01-07T21:29:36.7834689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.62,0.429,294.7,331.3,28,195
2025-01-07T21:29:36.8458923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.63,0.429,294.7,331.3,28,194
2025-01-07T21:29:36.9083908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.64,0.429,294.7,331.3,28,193
2025-01-07T21:29:36.9709183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.66,0.429,294.7,331.3,28,191
2025-01-07T21:29:37.0489762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.66,0.429,294.7,331.3,28,191
2025-01-07T21:29:37.1115140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.66,0.429,294.7,331.3,28,191
2025-01-07T21:29:37.1740079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.69,0.429,294.7,331.3,29,190
2025-01-07T21:29:37.2364413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.69,0.429,294.7,331.3,29,190
2025-01-07T21:29:37.2989132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.71,0.429,294.7,331.3,29,188
2025-01-07T21:29:37.3770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.71,0.429,294.7,331.3,29,188
2025-01-07T21:29:37.4394519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.71,0.429,294.7,331.3,29,188
2025-01-07T21:29:37.5020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,159.7,0.429,294.7,331.3,29,189
2025-01-07T21:29:37.5645036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.69,0.429,294.7,331.3,29,190
2025-01-07T21:29:37.6269340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.69,0.429,294.7,331.3,29,190
2025-01-07T21:29:37.7051060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.71,0.429,294.7,331.3,29,188
2025-01-07T21:29:37.7676575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.71,0.429,294.7,331.3,29,188
2025-01-07T21:29:37.8300817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.81,0.488,314,331.2,29,187
2025-01-07T21:29:37.8925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.81,0.488,314,331.2,29,187
2025-01-07T21:29:37.9549632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.81,0.488,314,331.2,29,187
2025-01-07T21:29:38.0331327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.81,0.488,314,331.2,29,187
2025-01-07T21:29:38.0956429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.8,0.488,314,331.2,29,188
2025-01-07T21:29:38.1581133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.8,0.488,314,331.2,29,188
2025-01-07T21:29:38.2207130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.77,0.488,314,331.2,29,190
2025-01-07T21:29:38.2832302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.77,0.488,314,331.2,29,190
2025-01-07T21:29:38.3612061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.77,0.488,314,331.2,29,190
2025-01-07T21:29:38.4236762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.77,0.488,314,331.2,29,190
2025-01-07T21:29:38.4861818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.77,0.488,314,331.2,29,190
2025-01-07T21:29:38.5486644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.77,0.488,314,331.2,29,190
2025-01-07T21:29:38.6112379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.77,0.488,314,331.2,29,190
2025-01-07T21:29:38.6736658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,160.79,0.658,322.3,331.2,29,190
2025-01-07T21:29:38.7538147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,160.79,0.658,322.3,331.2,29,190
2025-01-07T21:29:38.8162625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,160.2,0.658,322.3,330.6,29,190
2025-01-07T21:29:38.8787865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.18,0.658,322.3,330.6,29,191
2025-01-07T21:29:38.9412747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.18,0.658,322.3,330.6,29,191
2025-01-07T21:29:39.0037396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.18,0.658,322.3,330.6,29,191
2025-01-07T21:29:39.0818606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.14,0.658,322.3,330.6,29,193
2025-01-07T21:29:39.1442894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.09,0.658,322.3,330.6,26,193
2025-01-07T21:29:39.2068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.09,0.658,322.3,330.6,26,193
2025-01-07T21:29:39.2692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.13,0.658,322.3,330.6,26,191
2025-01-07T21:29:39.3317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.13,0.658,322.3,330.6,26,191
2025-01-07T21:29:39.4099019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.16,0.658,322.3,330.6,26,190
2025-01-07T21:29:39.4723883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.13,0.658,322.3,330.6,26,191
2025-01-07T21:29:39.5348846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.13,0.658,322.3,330.6,26,191
2025-01-07T21:29:39.5973593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.87,0.783,316,330.6,26,191
2025-01-07T21:29:39.6598661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.87,0.783,316,330.6,26,191
2025-01-07T21:29:39.7223151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.87,0.783,316,330.6,26,191
2025-01-07T21:29:39.8005997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.29,0.783,316,330,26,191
2025-01-07T21:29:39.8629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.24,0.783,316,330,26,193
2025-01-07T21:29:39.9254519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.24,0.783,316,330,26,193
2025-01-07T21:29:39.9879224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.24,0.783,316,330,26,193
2025-01-07T21:29:40.0504005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.24,0.783,316,330,26,193
2025-01-07T21:29:40.1286123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.26,0.783,316,330,27,193
2025-01-07T21:29:40.1909817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.26,0.783,316,330,27,193
2025-01-07T21:29:40.2534709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.26,0.783,316,330,27,193
2025-01-07T21:29:40.3159710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.24,0.783,316,330,27,194
2025-01-07T21:29:40.3784080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.24,0.783,316,330,27,194
2025-01-07T21:29:40.4565509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.21,0.783,316,330,27,195
2025-01-07T21:29:40.5190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.21,0.783,316,330,27,195
2025-01-07T21:29:40.5815401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.82,0.827,301.7,330,27,195
2025-01-07T21:29:40.6440497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.82,0.827,301.7,330,27,195
2025-01-07T21:29:40.7065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.82,0.827,301.7,330,27,195
2025-01-07T21:29:40.7847493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.65,0.827,301.7,329.8,27,194
2025-01-07T21:29:40.8470477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.65,0.827,301.7,329.8,27,194
2025-01-07T21:29:40.9096417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.63,0.827,301.7,329.8,27,195
2025-01-07T21:29:40.9721332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.63,0.827,301.7,329.8,27,195
2025-01-07T21:29:41.0345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.63,0.827,301.7,329.8,27,195
2025-01-07T21:29:41.1127037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.63,0.827,301.7,329.8,27,195
2025-01-07T21:29:41.1750668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.63,0.827,301.7,329.8,27,195
2025-01-07T21:29:41.2376064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.58,0.827,301.7,329.8,27,197
2025-01-07T21:29:41.3001567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,165.58,0.827,301.7,329.8,27,197
2025-01-07T21:29:41.3626453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.56,0.827,301.7,329.8,27,198
2025-01-07T21:29:41.4408345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.56,0.827,301.7,329.8,27,198
2025-01-07T21:29:41.5032867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,166.56,0.827,301.7,329.8,27,198
2025-01-07T21:29:41.5657932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.32,0.829,288,329.8,27,197
2025-01-07T21:29:41.6297527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.32,0.829,288,329.8,27,197
2025-01-07T21:29:41.6906497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.32,0.829,288,329.8,27,197
2025-01-07T21:29:41.7531798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.3,0.829,288,329.8,27,198
2025-01-07T21:29:41.8314034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.58,0.829,288,330.1,27,199
2025-01-07T21:29:41.8938030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.58,0.829,288,330.1,27,199
2025-01-07T21:29:41.9562596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.58,0.829,288,330.1,27,199
2025-01-07T21:29:42.0187321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.58,0.829,288,330.1,27,199
2025-01-07T21:29:42.0812062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.58,0.829,288,330.1,27,199
2025-01-07T21:29:42.1592861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,166.65,0.829,288,330.1,28,198
2025-01-07T21:29:42.2218450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,169.61,0.829,288,330.1,28,201
2025-01-07T21:29:42.2843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,169.61,0.829,288,330.1,28,201
2025-01-07T21:29:42.3506839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,169.61,0.829,288,330.1,28,201
2025-01-07T21:29:42.4142120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,167.64,0.829,288,330.1,28,199
2025-01-07T21:29:42.4756800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,166.65,0.829,288,330.1,28,198
2025-01-07T21:29:42.5537957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,166.65,0.829,288,330.1,28,198
2025-01-07T21:29:42.6162920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,166.64,0.773,279.5,330.1,28,198
2025-01-07T21:29:42.6787475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,166.64,0.773,279.5,330.1,28,198
2025-01-07T21:29:42.7438925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,166.64,0.773,279.5,330.1,28,198
2025-01-07T21:29:42.8064161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,167.24,0.773,279.5,330.7,28,198
2025-01-07T21:29:42.8689210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,168.23,0.773,279.5,330.7,28,199
2025-01-07T21:29:42.9470608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,167.24,0.773,279.5,330.7,28,198
2025-01-07T21:29:43.0095903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,167.24,0.773,279.5,330.7,28,198
2025-01-07T21:29:43.0719220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,168.23,0.773,279.5,330.7,28,199
2025-01-07T21:29:43.1344978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,168.28,0.773,279.5,330.7,29,199
2025-01-07T21:29:43.1969914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,168.28,0.773,279.5,330.7,29,199
2025-01-07T21:29:43.2751014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,168.28,0.773,279.5,330.7,29,199
2025-01-07T21:29:43.3376830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,168.28,0.773,279.5,330.7,29,199
2025-01-07T21:29:43.4000754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,167.29,0.773,279.5,330.7,29,198
2025-01-07T21:29:43.4625128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,168.28,0.773,279.5,330.7,29,199
2025-01-07T21:29:43.5250195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,168.28,0.773,279.5,330.7,29,199
2025-01-07T21:29:43.5933877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,168.44,0.704,283.2,330.7,29,199
2025-01-07T21:29:43.6558693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,168.44,0.704,283.2,330.7,29,199
2025-01-07T21:29:43.7339602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,168.44,0.704,283.2,330.7,29,199
2025-01-07T21:29:43.7964957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,169.03,0.704,283.2,331.3,29,199
2025-01-07T21:29:43.8589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,169.03,0.704,283.2,331.3,29,199
2025-01-07T21:29:43.9235827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,169.03,0.704,283.2,331.3,29,199
2025-01-07T21:29:43.9860560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,169.03,0.704,283.2,331.3,29,199
2025-01-07T21:29:44.0485869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,169.03,0.704,283.2,331.3,29,199
2025-01-07T21:29:44.1266605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,169.07,0.704,283.2,331.3,30,199
2025-01-07T21:29:44.1891342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,169.07,0.704,283.2,331.3,30,199
2025-01-07T21:29:44.2515701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,169.07,0.704,283.2,331.3,30,199
2025-01-07T21:29:44.3142503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,168.08,0.704,283.2,331.3,30,198
2025-01-07T21:29:44.3765957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,168.08,0.704,283.2,331.3,30,198
2025-01-07T21:29:44.4547545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,168.08,0.704,283.2,331.3,30,198
2025-01-07T21:29:44.5172807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,166.1,0.704,283.2,331.3,30,196
2025-01-07T21:29:44.5798343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,165.39,0.698,302.5,331.3,30,195
2025-01-07T21:29:44.6421796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,164.41,0.698,302.5,331.3,30,194
2025-01-07T21:29:44.7047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,164.41,0.698,302.5,331.3,30,194
2025-01-07T21:29:44.7827122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,166.38,0.698,302.5,331.3,30,196
2025-01-07T21:29:44.8453648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,167.36,0.698,302.5,331.3,30,197
2025-01-07T21:29:44.9077917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,168.34,0.698,302.5,331.3,30,198
2025-01-07T21:29:44.9702750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,167.36,0.698,302.5,331.3,30,197
2025-01-07T21:29:45.0327496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,167.36,0.698,302.5,331.3,30,197
2025-01-07T21:29:45.0952283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,167.36,0.698,302.5,331.3,30,197
2025-01-07T21:29:45.1733767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,167.33,0.698,302.5,331.3,29,197
2025-01-07T21:29:45.2357283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,167.33,0.698,302.5,331.3,29,197
2025-01-07T21:29:45.2982530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,166.34,0.698,302.5,331.3,29,196
2025-01-07T21:29:45.3608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,166.34,0.698,302.5,331.3,29,196
2025-01-07T21:29:45.4232230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,166.34,0.698,302.5,331.3,29,196
2025-01-07T21:29:45.5012581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,166.34,0.698,302.5,331.3,29,196
2025-01-07T21:29:45.5638466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,167.62,0.811,322.4,331.3,29,197
2025-01-07T21:29:45.6263834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,167.62,0.811,322.4,331.3,29,197
2025-01-07T21:29:45.6888637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,167.62,0.811,322.4,331.3,29,197
2025-01-07T21:29:45.7826401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.03,0.811,322.4,330.7,29,197
2025-01-07T21:29:45.8295239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.03,0.811,322.4,330.7,29,197
2025-01-07T21:29:45.8919778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,166.06,0.811,322.4,330.7,29,196
2025-01-07T21:29:45.9544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,165.08,0.811,322.4,330.7,29,195
2025-01-07T21:29:46.0169533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,164.11,0.811,322.4,330.7,29,194
2025-01-07T21:29:46.0793949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,165.08,0.811,322.4,330.7,29,195
2025-01-07T21:29:46.1575461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,165.06,0.811,322.4,330.7,28,195
2025-01-07T21:29:46.2200466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,167.01,0.811,322.4,330.7,28,197
2025-01-07T21:29:46.2824972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,167.01,0.811,322.4,330.7,28,197
2025-01-07T21:29:46.3449988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,167.98,0.811,322.4,330.7,28,198
2025-01-07T21:29:46.4074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,167.98,0.811,322.4,330.7,28,198
2025-01-07T21:29:46.4855632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,167.01,0.811,322.4,330.7,28,197
2025-01-07T21:29:46.5480428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,167.01,0.811,322.4,330.7,28,197
2025-01-07T21:29:46.6105173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,166.23,0.829,330,330.7,28,196
2025-01-07T21:29:46.6729944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,165.25,0.829,330,330.7,28,195
2025-01-07T21:29:46.7355134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,165.25,0.829,330,330.7,28,195
2025-01-07T21:29:46.8136131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,165.35,0.829,330,329.8,28,196
2025-01-07T21:29:46.8761170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.38,0.829,330,329.8,28,195
2025-01-07T21:29:46.9386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.41,0.829,330,329.8,28,194
2025-01-07T21:29:47.0011775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,160.49,0.829,330,329.8,28,191
2025-01-07T21:29:47.0634477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,159.52,0.829,330,329.8,28,190
2025-01-07T21:29:47.1260202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.55,0.829,330,329.8,25,188
2025-01-07T21:29:47.2042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.58,0.829,330,329.8,25,187
2025-01-07T21:29:47.2667418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.58,0.829,330,329.8,25,187
2025-01-07T21:29:47.3291169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.61,0.829,330,329.8,25,186
2025-01-07T21:29:47.3915994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.61,0.829,330,329.8,25,186
2025-01-07T21:29:47.4541134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.61,0.829,330,329.8,25,186
2025-01-07T21:29:47.5321782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.61,0.829,330,329.8,25,186
2025-01-07T21:29:47.5947099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,155.39,0.625,318.8,329.8,25,186
2025-01-07T21:29:47.6571532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.41,0.625,318.8,329.8,25,185
2025-01-07T21:29:47.7196996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,153.44,0.625,318.8,329.8,25,184
2025-01-07T21:29:47.7821444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.56,0.625,318.8,328.9,25,184
2025-01-07T21:29:47.8602629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.56,0.625,318.8,328.9,25,184
2025-01-07T21:29:47.9227438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.56,0.625,318.8,328.9,25,184
2025-01-07T21:29:47.9852596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.56,0.625,318.8,328.9,25,184
2025-01-07T21:29:48.0477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,152.56,0.625,318.8,328.9,25,184
2025-01-07T21:29:48.1102547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,152.55,0.625,318.8,328.9,24,184
2025-01-07T21:29:48.1883454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,152.55,0.625,318.8,328.9,24,184
2025-01-07T21:29:48.2507822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,152.55,0.625,318.8,328.9,24,184
2025-01-07T21:29:48.3132830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,152.55,0.625,318.8,328.9,24,184
2025-01-07T21:29:48.3758419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,152.55,0.625,318.8,328.9,24,184
2025-01-07T21:29:48.4382488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,153.52,0.625,318.8,328.9,24,185
2025-01-07T21:29:48.5164169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,153.52,0.625,318.8,328.9,24,185
2025-01-07T21:29:48.5788761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,152.85,0.517,274.4,328.9,24,185
2025-01-07T21:29:48.6413824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,152.85,0.517,274.4,328.9,24,185
2025-01-07T21:29:48.7038603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.83,0.517,274.4,328.9,24,187
2025-01-07T21:29:48.7819969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.91,0.517,274.4,329,24,189
2025-01-07T21:29:48.8444846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.517,274.4,329,24,190
2025-01-07T21:29:48.9069669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.517,274.4,329,24,190
2025-01-07T21:29:48.9694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.517,274.4,329,24,190
2025-01-07T21:29:49.0353169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.92,0.517,274.4,329,24,188
2025-01-07T21:29:49.0977811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.92,0.517,274.4,329,24,188
2025-01-07T21:29:49.1603985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.96,0.517,274.4,329,25,188
2025-01-07T21:29:49.2228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.96,0.517,274.4,329,25,188
2025-01-07T21:29:49.3007847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.94,0.517,274.4,329,25,190
2025-01-07T21:29:49.3634816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.94,0.517,274.4,329,25,190
2025-01-07T21:29:49.4258886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.94,0.517,274.4,329,25,190
2025-01-07T21:29:49.4884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.94,0.517,274.4,329,25,190
2025-01-07T21:29:49.5508686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.96,0.517,274.4,329,25,188
2025-01-07T21:29:49.6290040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,154.42,0.697,253.6,329,25,187
2025-01-07T21:29:49.6914748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.42,0.697,253.6,329,25,188
2025-01-07T21:29:49.7696041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.32,0.697,253.6,329.9,25,188
2025-01-07T21:29:49.8217803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.31,0.697,253.6,329.9,25,190
2025-01-07T21:29:49.8843230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.31,0.697,253.6,329.9,25,191
2025-01-07T21:29:49.9467464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.31,0.697,253.6,329.9,25,191
2025-01-07T21:29:50.0092818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.31,0.697,253.6,329.9,25,189
2025-01-07T21:29:50.0873852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.32,0.697,253.6,329.9,25,188
2025-01-07T21:29:50.1499190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.44,0.697,253.6,329.9,27,187
2025-01-07T21:29:50.2124388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.44,0.697,253.6,329.9,27,187
2025-01-07T21:29:50.2748426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.43,0.697,253.6,329.9,27,190
2025-01-07T21:29:50.3373379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.42,0.697,253.6,329.9,27,192
2025-01-07T21:29:50.4154055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.42,0.697,253.6,329.9,27,193
2025-01-07T21:29:50.4779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.42,0.697,253.6,329.9,27,193
2025-01-07T21:29:50.5404036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.42,0.697,253.6,329.9,27,192
2025-01-07T21:29:50.6029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.27,0.81,266.3,329.9,27,190
2025-01-07T21:29:50.6653748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.28,0.81,266.3,329.9,27,188
2025-01-07T21:29:50.7435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,155.3,0.81,266.3,329.9,27,187
2025-01-07T21:29:50.8060218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.79,0.81,266.3,330.4,27,187
2025-01-07T21:29:50.8685481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.78,0.81,266.3,330.4,27,188
2025-01-07T21:29:50.9309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.76,0.81,266.3,330.4,27,190
2025-01-07T21:29:50.9933946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.74,0.81,266.3,330.4,27,193
2025-01-07T21:29:51.0715074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.72,0.81,266.3,330.4,27,195
2025-01-07T21:29:51.1340920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.78,0.81,266.3,330.4,28,195
2025-01-07T21:29:51.1965226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.78,0.81,266.3,330.4,28,195
2025-01-07T21:29:51.2589950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,165.77,0.81,266.3,330.4,28,197
2025-01-07T21:29:51.3214838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,166.77,0.81,266.3,330.4,28,198
2025-01-07T21:29:51.3996129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.76,0.81,266.3,330.4,28,199
2025-01-07T21:29:51.4619988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.76,0.81,266.3,330.4,28,199
2025-01-07T21:29:51.5245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,167.76,0.81,266.3,330.4,28,199
2025-01-07T21:29:51.5870577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.93,0.861,290.6,330.4,28,198
2025-01-07T21:29:51.6496516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,167.92,0.861,290.6,330.4,28,199
2025-01-07T21:29:51.7277116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,168.9,0.861,290.6,330.4,28,200
2025-01-07T21:29:51.7902521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.39,0.861,290.6,329.9,28,201
2025-01-07T21:29:51.8527670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.39,0.861,290.6,329.9,28,201
2025-01-07T21:29:51.9151497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,169.39,0.861,290.6,329.9,28,201
2025-01-07T21:29:51.9776665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,170.38,0.861,290.6,329.9,28,202
2025-01-07T21:29:52.0401256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,172.35,0.861,290.6,329.9,28,204
2025-01-07T21:29:52.1181916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,173.22,0.861,290.6,329.9,26,205
2025-01-07T21:29:52.1806751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,176.17,0.861,290.6,329.9,26,208
2025-01-07T21:29:52.2432281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,176.17,0.861,290.6,329.9,26,208
2025-01-07T21:29:52.3057529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,177.16,0.861,290.6,329.9,26,209
2025-01-07T21:29:52.3681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,174.2,0.861,290.6,329.9,26,206
2025-01-07T21:29:52.4462446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,172.23,0.861,290.6,329.9,26,204
2025-01-07T21:29:52.5087318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,170.26,0.861,290.6,329.9,26,202
2025-01-07T21:29:52.5713019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,168.78,0.811,310.1,329.9,26,200
2025-01-07T21:29:52.6336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.81,0.811,310.1,329.9,26,199
2025-01-07T21:29:52.6963324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.81,0.811,310.1,329.9,26,199
2025-01-07T21:29:52.7744452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,168.1,0.811,310.1,329.2,26,200
2025-01-07T21:29:52.8368006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.08,0.811,310.1,329.2,26,201
2025-01-07T21:29:52.8993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,169.08,0.811,310.1,329.2,26,201
2025-01-07T21:29:52.9617310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.12,0.811,310.1,329.2,26,199
2025-01-07T21:29:53.0241858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.22,0.811,310.1,329.2,26,195
2025-01-07T21:29:53.1023615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.27,0.811,310.1,329.2,26,193
2025-01-07T21:29:53.1648742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.2,0.811,310.1,329.2,24,193
2025-01-07T21:29:53.2273535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.2,0.811,310.1,329.2,24,193
2025-01-07T21:29:53.2899059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.17,0.811,310.1,329.2,24,194
2025-01-07T21:29:53.3522650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.09,0.811,310.1,329.2,24,197
2025-01-07T21:29:53.4303377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.09,0.811,310.1,329.2,24,197
2025-01-07T21:29:53.4928296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.09,0.811,310.1,329.2,24,197
2025-01-07T21:29:53.5554139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.09,0.811,310.1,329.2,24,197
2025-01-07T21:29:53.6179002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.71,0.589,323.4,329.2,24,195
2025-01-07T21:29:53.6804182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.73,0.589,323.4,329.2,24,194
2025-01-07T21:29:53.7585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.73,0.589,323.4,329.2,24,194
2025-01-07T21:29:53.8209942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.54,0.589,323.4,329,24,194
2025-01-07T21:29:53.8834609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.52,0.589,323.4,329,24,195
2025-01-07T21:29:53.9459375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.54,0.589,323.4,329,24,194
2025-01-07T21:29:54.0084214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.54,0.589,323.4,329,24,194
2025-01-07T21:29:54.0865588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.54,0.589,323.4,329,24,194
2025-01-07T21:29:54.1490824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.54,0.589,323.4,329,24,194
2025-01-07T21:29:54.2115977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,161.56,0.589,323.4,329,24,193
2025-01-07T21:29:54.2740458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,161.56,0.589,323.4,329,24,193
2025-01-07T21:29:54.3366289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.61,0.589,323.4,329,24,191
2025-01-07T21:29:54.3989627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.63,0.589,323.4,329,24,190
2025-01-07T21:29:54.4771114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.63,0.589,323.4,329,24,190
2025-01-07T21:29:54.5396219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.63,0.589,323.4,329,24,190
2025-01-07T21:29:54.6020790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.77,0.368,323.6,329,24,190
2025-01-07T21:29:54.6646082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.76,0.368,323.6,329,24,191
2025-01-07T21:29:54.7270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.73,0.368,323.6,329,24,193
2025-01-07T21:29:54.8052901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.83,0.368,323.6,329.1,24,193
2025-01-07T21:29:54.8677407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.85,0.368,323.6,329.1,24,191
2025-01-07T21:29:54.9301503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.85,0.368,323.6,329.1,24,191
2025-01-07T21:29:54.9926602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.85,0.368,323.6,329.1,24,191
2025-01-07T21:29:55.0551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.85,0.368,323.6,329.1,24,191
2025-01-07T21:29:55.1332574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.368,323.6,329.1,26,193
2025-01-07T21:29:55.1957106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.368,323.6,329.1,26,193
2025-01-07T21:29:55.2582452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.368,323.6,329.1,26,193
2025-01-07T21:29:55.3207082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.368,323.6,329.1,26,193
2025-01-07T21:29:55.3831821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.86,0.368,323.6,329.1,26,192
2025-01-07T21:29:55.4613202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.87,0.368,323.6,329.1,26,191
2025-01-07T21:29:55.5237829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.87,0.368,323.6,329.1,26,191
2025-01-07T21:29:55.5862418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.5,0.4,296.2,329.1,26,191
2025-01-07T21:29:55.6487595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.5,0.4,296.2,329.1,26,191
2025-01-07T21:29:55.7112069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.48,0.4,296.2,329.1,26,192
2025-01-07T21:29:55.7893386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.28,0.4,296.2,328.9,26,193
2025-01-07T21:29:55.8518367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.28,0.4,296.2,328.9,26,193
2025-01-07T21:29:55.9143176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.27,0.4,296.2,328.9,26,194
2025-01-07T21:29:55.9767995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.23,0.4,296.2,328.9,26,197
2025-01-07T21:29:56.0393093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.23,0.4,296.2,328.9,26,197
2025-01-07T21:29:56.1174231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.27,0.4,296.2,328.9,26,194
2025-01-07T21:29:56.1799364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.28,0.4,296.2,328.9,26,193
2025-01-07T21:29:56.2423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.28,0.4,296.2,328.9,26,193
2025-01-07T21:29:56.3048833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.28,0.4,296.2,328.9,26,193
2025-01-07T21:29:56.3673814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.28,0.4,296.2,328.9,26,193
2025-01-07T21:29:56.4297807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.27,0.4,296.2,328.9,26,194
2025-01-07T21:29:56.5081030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.27,0.4,296.2,328.9,26,194
2025-01-07T21:29:56.5704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.58,0.696,282.3,328.9,26,194
2025-01-07T21:29:56.6329179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.6,0.696,282.3,328.9,26,193
2025-01-07T21:29:56.6954086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.6,0.696,282.3,328.9,26,193
2025-01-07T21:29:56.7735357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.6,0.696,282.3,328.9,26,193
2025-01-07T21:29:56.8360888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.58,0.696,282.3,328.9,26,194
2025-01-07T21:29:56.8985338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.58,0.696,282.3,328.9,26,194
2025-01-07T21:29:56.9609958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.58,0.696,282.3,328.9,26,194
2025-01-07T21:29:57.0234826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.58,0.696,282.3,328.9,26,194
2025-01-07T21:29:57.0859591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.58,0.696,282.3,328.9,26,194
2025-01-07T21:29:57.1639427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.53,0.696,282.3,328.9,25,194
2025-01-07T21:29:57.2265184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.52,0.696,282.3,328.9,25,195
2025-01-07T21:29:57.2890522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.52,0.696,282.3,328.9,25,195
2025-01-07T21:29:57.3515861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.52,0.696,282.3,328.9,25,195
2025-01-07T21:29:57.4139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.49,0.696,282.3,328.9,25,197
2025-01-07T21:29:57.4921593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.49,0.696,282.3,328.9,25,197
2025-01-07T21:29:57.5546419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.49,0.696,282.3,328.9,25,197
2025-01-07T21:29:57.6171228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.99,0.917,278.8,328.9,25,197
2025-01-07T21:29:57.6795553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.02,0.917,278.8,328.9,25,195
2025-01-07T21:29:57.7420795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.04,0.917,278.8,328.9,25,194
2025-01-07T21:29:57.8201681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.63,0.917,278.8,329.5,25,194
2025-01-07T21:29:57.8825968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.63,0.917,278.8,329.5,25,194
2025-01-07T21:29:57.9451371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.61,0.917,278.8,329.5,25,195
2025-01-07T21:29:58.0076603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.61,0.917,278.8,329.5,25,195
2025-01-07T21:29:58.0700956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.58,0.917,278.8,329.5,25,197
2025-01-07T21:29:58.1482458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.54,0.917,278.8,329.5,24,195
2025-01-07T21:29:58.2107194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.54,0.917,278.8,329.5,24,195
2025-01-07T21:29:58.2732172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.54,0.917,278.8,329.5,24,195
2025-01-07T21:29:58.3414708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.52,0.917,278.8,329.5,24,196
2025-01-07T21:29:58.4039821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,0.917,278.8,329.5,24,197
2025-01-07T21:29:58.4664388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,0.917,278.8,329.5,24,197
2025-01-07T21:29:58.5289410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.5,0.917,278.8,329.5,24,197
2025-01-07T21:29:58.6070352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.61,0.887,279.3,329.5,24,195
2025-01-07T21:29:58.6694971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.62,0.887,279.3,329.5,24,194
2025-01-07T21:29:58.7320369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.64,0.887,279.3,329.5,24,193
2025-01-07T21:29:58.7946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.23,0.887,279.3,330.1,24,193
2025-01-07T21:29:58.8604265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.23,0.887,279.3,330.1,24,193
2025-01-07T21:29:58.9230092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.23,0.887,279.3,330.1,24,193
2025-01-07T21:29:58.9854152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.23,0.887,279.3,330.1,24,193
2025-01-07T21:29:59.0636085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.23,0.887,279.3,330.1,24,193
2025-01-07T21:29:59.1260802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.34,0.887,279.3,330.1,25,191
2025-01-07T21:29:59.1886074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.36,0.887,279.3,330.1,25,190
2025-01-07T21:29:59.2511400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.39,0.887,279.3,330.1,25,188
2025-01-07T21:29:59.3135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.39,0.887,279.3,330.1,25,188
2025-01-07T21:29:59.3916400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.39,0.887,279.3,330.1,25,188
2025-01-07T21:29:59.4541138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.36,0.887,279.3,330.1,25,190
2025-01-07T21:29:59.5166133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.34,0.887,279.3,330.1,25,191
2025-01-07T21:29:59.5790192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.7,0.718,282.1,330.1,25,192
2025-01-07T21:29:59.6416036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.67,0.718,282.1,330.1,25,194
2025-01-07T21:29:59.7196904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.67,0.718,282.1,330.1,25,194
2025-01-07T21:29:59.7821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.85,0.718,282.1,330.3,25,195
2025-01-07T21:29:59.8446721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.85,0.718,282.1,330.3,25,195
2025-01-07T21:29:59.9071970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.85,0.718,282.1,330.3,25,195
2025-01-07T21:29:59.9695765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.85,0.718,282.1,330.3,25,195
2025-01-07T21:30:00.0477675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.86,0.718,282.1,330.3,25,194
2025-01-07T21:30:00.1101821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.86,0.718,282.1,330.3,25,194
2025-01-07T21:30:00.1727382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.86,0.718,282.1,330.3,25,194
2025-01-07T21:30:00.2352137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.86,0.718,282.1,330.3,25,194
2025-01-07T21:30:00.2977035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.88,0.718,282.1,330.3,25,193
2025-01-07T21:30:00.3758259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.88,0.718,282.1,330.3,25,193
2025-01-07T21:30:00.4382184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.88,0.718,282.1,330.3,25,193
2025-01-07T21:30:00.5008129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.88,0.718,282.1,330.3,25,193
2025-01-07T21:30:00.5632900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.88,0.718,282.1,330.3,25,193
2025-01-07T21:30:00.6256753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.11,0.612,285.4,330.3,25,194
2025-01-07T21:30:00.7038406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.11,0.612,285.4,330.3,25,194
2025-01-07T21:30:00.7663574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.72,0.612,285.4,329.9,25,194
2025-01-07T21:30:00.8288667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.72,0.612,285.4,329.9,25,194
2025-01-07T21:30:00.8913482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.72,0.612,285.4,329.9,25,194
2025-01-07T21:30:00.9538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.71,0.612,285.4,329.9,25,195
2025-01-07T21:30:01.0162349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.72,0.612,285.4,329.9,25,194
2025-01-07T21:30:01.0944312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.71,0.612,285.4,329.9,25,195
2025-01-07T21:30:01.1568456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.79,0.612,285.4,329.9,27,195
2025-01-07T21:30:01.2193747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.79,0.612,285.4,329.9,27,195
2025-01-07T21:30:01.2819060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.79,0.612,285.4,329.9,27,195
2025-01-07T21:30:01.3443680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.79,0.612,285.4,329.9,27,195
2025-01-07T21:30:01.4223452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.79,0.612,285.4,329.9,27,195
2025-01-07T21:30:01.4848090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.79,0.612,285.4,329.9,27,195
2025-01-07T21:30:01.5474130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.79,0.612,285.4,329.9,27,195
2025-01-07T21:30:01.6099092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.81,0.621,287.9,329.9,27,195
2025-01-07T21:30:01.6724116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.82,0.621,287.9,329.9,27,194
2025-01-07T21:30:01.7505153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.82,0.621,287.9,329.9,27,194
2025-01-07T21:30:01.8130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.43,0.621,287.9,329.5,27,194
2025-01-07T21:30:01.8755058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.43,0.621,287.9,329.5,27,194
2025-01-07T21:30:01.9379770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.43,0.621,287.9,329.5,27,194
2025-01-07T21:30:02.0004570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.43,0.621,287.9,329.5,27,194
2025-01-07T21:30:02.0785781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.43,0.621,287.9,329.5,27,194
2025-01-07T21:30:02.1410920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.46,0.621,287.9,329.5,28,194
2025-01-07T21:30:02.2035722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.46,0.621,287.9,329.5,28,194
2025-01-07T21:30:02.2661389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.48,0.621,287.9,329.5,28,193
2025-01-07T21:30:02.3285331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.48,0.621,287.9,329.5,28,193
2025-01-07T21:30:02.4066770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.48,0.621,287.9,329.5,28,193
2025-01-07T21:30:02.4691589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.48,0.621,287.9,329.5,28,193
2025-01-07T21:30:02.5316529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,159.5,0.621,287.9,329.5,28,191
2025-01-07T21:30:02.5941094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.47,0.667,290.3,329.5,28,191
2025-01-07T21:30:02.6566102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.44,0.667,290.3,329.5,28,193
2025-01-07T21:30:02.7347224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.44,0.667,290.3,329.5,28,193
2025-01-07T21:30:02.7971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.34,0.667,290.3,329.4,28,193
2025-01-07T21:30:02.8596917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.32,0.667,290.3,329.4,28,194
2025-01-07T21:30:02.9221735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.32,0.667,290.3,329.4,28,194
2025-01-07T21:30:02.9846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.32,0.667,290.3,329.4,28,194
2025-01-07T21:30:03.0502690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.34,0.667,290.3,329.4,28,193
2025-01-07T21:30:03.1253201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.26,0.667,290.3,329.4,26,193
2025-01-07T21:30:03.1877362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.26,0.667,290.3,329.4,26,193
2025-01-07T21:30:03.2502306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.26,0.667,290.3,329.4,26,193
2025-01-07T21:30:03.3127335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.24,0.667,290.3,329.4,26,194
2025-01-07T21:30:03.3752520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.23,0.667,290.3,329.4,26,195
2025-01-07T21:30:03.4532958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.2,0.667,290.3,329.4,26,197
2025-01-07T21:30:03.5157478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.2,0.667,290.3,329.4,26,197
2025-01-07T21:30:03.5783624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.23,0.68,292,329.4,26,195
2025-01-07T21:30:03.6406805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.26,0.68,292,329.4,26,193
2025-01-07T21:30:03.7032696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.3,0.68,292,329.4,26,191
2025-01-07T21:30:03.7814807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.32,0.68,292,329.4,26,190
2025-01-07T21:30:03.8438669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.32,0.68,292,329.4,26,190
2025-01-07T21:30:03.9081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.32,0.68,292,329.4,26,190
2025-01-07T21:30:03.9688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.32,0.68,292,329.4,26,190
2025-01-07T21:30:04.0312251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.35,0.68,292,329.4,26,188
2025-01-07T21:30:04.1094817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.33,0.68,292,329.4,25,187
2025-01-07T21:30:04.1719177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.35,0.68,292,329.4,25,186
2025-01-07T21:30:04.2344794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.31,0.68,292,329.4,25,188
2025-01-07T21:30:04.2969414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.22,0.68,292,329.4,25,193
2025-01-07T21:30:04.3593754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.15,0.68,292,329.4,25,197
2025-01-07T21:30:04.4373603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.17,0.68,292,329.4,25,196
2025-01-07T21:30:04.5000380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.2,0.68,292,329.4,25,194
2025-01-07T21:30:04.5624803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.22,0.68,292,329.4,25,193
2025-01-07T21:30:04.6249878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.16,0.673,287.7,329.4,25,193
2025-01-07T21:30:04.6874618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.16,0.673,287.7,329.4,25,193
2025-01-07T21:30:04.7655772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.54,0.673,287.7,329.8,25,194
2025-01-07T21:30:04.8280241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.54,0.673,287.7,329.8,25,194
2025-01-07T21:30:04.8906069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.55,0.673,287.7,329.8,25,193
2025-01-07T21:30:04.9530262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.6,0.673,287.7,329.8,25,190
2025-01-07T21:30:05.0155703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.62,0.673,287.7,329.8,25,189
2025-01-07T21:30:05.0935836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.6,0.673,287.7,329.8,25,190
2025-01-07T21:30:05.1560844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.69,0.673,287.7,329.8,28,193
2025-01-07T21:30:05.2185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,164.65,0.673,287.7,329.8,28,196
2025-01-07T21:30:05.2810442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,165.63,0.673,287.7,329.8,28,197
2025-01-07T21:30:05.3435720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,163.66,0.673,287.7,329.8,28,195
2025-01-07T21:30:05.4216305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.67,0.673,287.7,329.8,28,194
2025-01-07T21:30:05.4839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.69,0.673,287.7,329.8,28,193
2025-01-07T21:30:05.5466854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.69,0.673,287.7,329.8,28,193
2025-01-07T21:30:05.6091180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,161.61,0.665,280.6,329.8,28,193
2025-01-07T21:30:05.6716037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.6,0.665,280.6,329.8,28,194
2025-01-07T21:30:05.7340750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.6,0.665,280.6,329.8,28,194
2025-01-07T21:30:05.8121950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,163.29,0.665,280.6,330.5,28,194
2025-01-07T21:30:05.8747791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.3,0.665,280.6,330.5,28,193
2025-01-07T21:30:05.9371792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.3,0.665,280.6,330.5,28,193
2025-01-07T21:30:05.9996807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,161.31,0.665,280.6,330.5,28,192
2025-01-07T21:30:06.0621410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,163.29,0.665,280.6,330.5,28,194
2025-01-07T21:30:06.1402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.32,0.665,280.6,330.5,29,195
2025-01-07T21:30:06.2027934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,166.3,0.665,280.6,330.5,29,197
2025-01-07T21:30:06.2652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.32,0.665,280.6,330.5,29,195
2025-01-07T21:30:06.3276415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.33,0.665,280.6,330.5,29,194
2025-01-07T21:30:06.3902471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.33,0.665,280.6,330.5,29,194
2025-01-07T21:30:06.4683928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.33,0.665,280.6,330.5,29,194
2025-01-07T21:30:06.5308203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.33,0.665,280.6,330.5,29,194
2025-01-07T21:30:06.5933682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,163.41,0.628,281.9,330.5,29,194
2025-01-07T21:30:06.6557334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,163.41,0.628,281.9,330.5,29,194
2025-01-07T21:30:06.7182683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,163.41,0.628,281.9,330.5,29,194
2025-01-07T21:30:06.7964343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.11,0.628,281.9,331.2,29,193
2025-01-07T21:30:06.8589533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.11,0.628,281.9,331.2,29,193
2025-01-07T21:30:06.9213815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.1,0.628,281.9,331.2,29,194
2025-01-07T21:30:06.9838376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.1,0.628,281.9,331.2,29,194
2025-01-07T21:30:07.0462660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,165.09,0.628,281.9,331.2,29,195
2025-01-07T21:30:07.1245103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.05,0.628,281.9,331.2,28,195
2025-01-07T21:30:07.1868744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.05,0.628,281.9,331.2,28,195
2025-01-07T21:30:07.2494372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,164.06,0.628,281.9,331.2,28,194
2025-01-07T21:30:07.3119253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,164.06,0.628,281.9,331.2,28,194
2025-01-07T21:30:07.3744215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,164.06,0.628,281.9,331.2,28,194
2025-01-07T21:30:07.4525253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,164.06,0.628,281.9,331.2,28,194
2025-01-07T21:30:07.5150048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,164.06,0.628,281.9,331.2,28,194
2025-01-07T21:30:07.5775031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.38,0.56,298.9,331.2,28,194
2025-01-07T21:30:07.6398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.4,0.56,298.9,331.2,28,193
2025-01-07T21:30:07.7024517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.4,0.56,298.9,331.2,28,193
2025-01-07T21:30:07.7649176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.3,0.56,298.9,331.1,28,193
2025-01-07T21:30:07.8430738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.3,0.56,298.9,331.1,28,193
2025-01-07T21:30:07.9054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.3,0.56,298.9,331.1,28,193
2025-01-07T21:30:07.9680406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.3,0.56,298.9,331.1,28,193
2025-01-07T21:30:08.0304332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.33,0.56,298.9,331.1,28,191
2025-01-07T21:30:08.0930161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.33,0.56,298.9,331.1,28,191
2025-01-07T21:30:08.1711218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.33,0.56,298.9,331.1,28,191
2025-01-07T21:30:08.2335696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.31,0.56,298.9,331.1,28,192
2025-01-07T21:30:08.2960854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.31,0.56,298.9,331.1,28,192
2025-01-07T21:30:08.3585852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.3,0.56,298.9,331.1,28,193
2025-01-07T21:30:08.4210020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.3,0.56,298.9,331.1,28,193
2025-01-07T21:30:08.4991160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.3,0.56,298.9,331.1,28,193
2025-01-07T21:30:08.5616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.31,0.56,298.9,331.1,28,192
2025-01-07T21:30:08.6241576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.61,0.563,316.5,331.1,28,191
2025-01-07T21:30:08.6866038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.61,0.563,316.5,331.1,28,191
2025-01-07T21:30:08.7648229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.83,0.563,316.5,330.3,28,191
2025-01-07T21:30:08.8272692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.83,0.563,316.5,330.3,28,191
2025-01-07T21:30:08.8898365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.83,0.563,316.5,330.3,28,191
2025-01-07T21:30:08.9522711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.83,0.563,316.5,330.3,28,191
2025-01-07T21:30:09.0146697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.83,0.563,316.5,330.3,28,191
2025-01-07T21:30:09.0771718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.83,0.563,316.5,330.3,28,191
2025-01-07T21:30:09.1553234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.84,0.563,316.5,330.3,29,191
2025-01-07T21:30:09.2177381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.84,0.563,316.5,330.3,29,191
2025-01-07T21:30:09.2802605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.84,0.563,316.5,330.3,29,191
2025-01-07T21:30:09.3427778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,159.86,0.563,316.5,330.3,29,190
2025-01-07T21:30:09.4052987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,159.86,0.563,316.5,330.3,29,190
2025-01-07T21:30:09.4833149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,159.86,0.563,316.5,330.3,29,190
2025-01-07T21:30:09.5458533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,159.86,0.563,316.5,330.3,29,190
2025-01-07T21:30:09.6083530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.74,0.62,312.5,330.3,29,190
2025-01-07T21:30:09.6708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.74,0.62,312.5,330.3,29,190
2025-01-07T21:30:09.7332790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.74,0.62,312.5,330.3,29,190
2025-01-07T21:30:09.8113511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.15,0.62,312.5,329.7,29,190
2025-01-07T21:30:09.8739579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.15,0.62,312.5,329.7,29,190
2025-01-07T21:30:09.9363801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.15,0.62,312.5,329.7,29,190
2025-01-07T21:30:09.9988700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.15,0.62,312.5,329.7,29,190
2025-01-07T21:30:10.0613589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.15,0.62,312.5,329.7,29,190
2025-01-07T21:30:10.1238375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.13,0.62,312.5,329.7,29,191
2025-01-07T21:30:10.2020785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.13,0.62,312.5,329.7,29,191
2025-01-07T21:30:10.2643978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.13,0.62,312.5,329.7,29,191
2025-01-07T21:30:10.3269107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.13,0.62,312.5,329.7,29,191
2025-01-07T21:30:10.3893401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.13,0.62,312.5,329.7,29,191
2025-01-07T21:30:10.4519312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.13,0.62,312.5,329.7,29,191
2025-01-07T21:30:10.5299314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.13,0.62,312.5,329.7,29,191
2025-01-07T21:30:10.5925641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.71,0.735,296.7,329.7,29,191
2025-01-07T21:30:10.6549874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,161.67,0.735,296.7,329.7,29,193
2025-01-07T21:30:10.7174852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,160.69,0.735,296.7,329.7,29,192
2025-01-07T21:30:10.7799652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.91,0.735,296.7,329.9,29,191
2025-01-07T21:30:10.8580684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.91,0.735,296.7,329.9,29,191
2025-01-07T21:30:10.9205418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.91,0.735,296.7,329.9,29,191
2025-01-07T21:30:10.9830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,161.87,0.735,296.7,329.9,29,193
2025-01-07T21:30:11.0455244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,161.87,0.735,296.7,329.9,29,193
2025-01-07T21:30:11.1079878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.83,0.735,296.7,329.9,28,193
2025-01-07T21:30:11.1861415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.83,0.735,296.7,329.9,28,193
2025-01-07T21:30:11.2486221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.83,0.735,296.7,329.9,28,193
2025-01-07T21:30:11.3111791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.83,0.735,296.7,329.9,28,193
2025-01-07T21:30:11.3735621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.83,0.735,296.7,329.9,28,193
2025-01-07T21:30:11.4361501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.83,0.735,296.7,329.9,28,193
2025-01-07T21:30:11.5141931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.83,0.735,296.7,329.9,28,193
2025-01-07T21:30:11.5767019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.34,0.904,284.7,329.9,28,194
2025-01-07T21:30:11.6391774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.34,0.904,284.7,329.9,28,194
2025-01-07T21:30:11.7015631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.32,0.904,284.7,329.9,28,195
2025-01-07T21:30:11.7641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.91,0.904,284.7,330.5,28,195
2025-01-07T21:30:11.8422849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.91,0.904,284.7,330.5,28,195
2025-01-07T21:30:11.9048534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.93,0.904,284.7,330.5,28,194
2025-01-07T21:30:11.9672923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.94,0.904,284.7,330.5,28,193
2025-01-07T21:30:12.0296812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.94,0.904,284.7,330.5,28,193
2025-01-07T21:30:12.0922320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.89,0.904,284.7,330.5,27,193
2025-01-07T21:30:12.1703087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.89,0.904,284.7,330.5,27,193
2025-01-07T21:30:12.2328298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.89,0.904,284.7,330.5,27,193
2025-01-07T21:30:12.2952875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.89,0.904,284.7,330.5,27,193
2025-01-07T21:30:12.3577921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.92,0.904,284.7,330.5,27,191
2025-01-07T21:30:12.4202176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.92,0.904,284.7,330.5,27,191
2025-01-07T21:30:12.4827036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.92,0.904,284.7,330.5,27,191
2025-01-07T21:30:12.5608379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.92,0.904,284.7,330.5,27,191
2025-01-07T21:30:12.6233412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.79,0.929,279.9,330.5,27,191
2025-01-07T21:30:12.6858063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.76,0.929,279.9,330.5,27,193
2025-01-07T21:30:12.7639132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.15,0.929,279.9,330.9,27,193
2025-01-07T21:30:12.8107985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.15,0.929,279.9,330.9,27,193
2025-01-07T21:30:12.8889374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.15,0.929,279.9,330.9,27,193
2025-01-07T21:30:12.9513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.15,0.929,279.9,330.9,27,193
2025-01-07T21:30:13.0139242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.19,0.929,279.9,330.9,27,191
2025-01-07T21:30:13.0763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.19,0.929,279.9,330.9,27,191
2025-01-07T21:30:13.1388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,160.3,0.929,279.9,330.9,29,191
2025-01-07T21:30:13.2170874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.27,0.929,279.9,330.9,29,193
2025-01-07T21:30:13.2794835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.27,0.929,279.9,330.9,29,193
2025-01-07T21:30:13.3419953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,163.26,0.929,279.9,330.9,29,194
2025-01-07T21:30:13.4043955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,163.26,0.929,279.9,330.9,29,194
2025-01-07T21:30:13.4669569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.27,0.929,279.9,330.9,29,193
2025-01-07T21:30:13.5451359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,162.27,0.929,279.9,330.9,29,193
2025-01-07T21:30:13.6075083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,161.65,0.761,285.1,330.9,29,192
2025-01-07T21:30:13.6700317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.66,0.761,285.1,330.9,29,191
2025-01-07T21:30:13.7325285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,162.63,0.761,285.1,330.9,29,193
2025-01-07T21:30:13.7950873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.91,0.761,285.1,331.2,29,194
2025-01-07T21:30:13.8731089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.91,0.761,285.1,331.2,29,194
2025-01-07T21:30:13.9355317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.91,0.761,285.1,331.2,29,194
2025-01-07T21:30:13.9980971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.91,0.761,285.1,331.2,29,194
2025-01-07T21:30:14.0606816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.91,0.761,285.1,331.2,29,194
2025-01-07T21:30:14.1230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,162.97,0.761,285.1,331.2,30,193
2025-01-07T21:30:14.2011990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,161,0.761,285.1,331.2,30,191
2025-01-07T21:30:14.2636835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,161,0.761,285.1,331.2,30,191
2025-01-07T21:30:14.3261403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,160.01,0.761,285.1,331.2,30,190
2025-01-07T21:30:14.3886649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,160.01,0.761,285.1,331.2,30,190
2025-01-07T21:30:14.4510178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,160.01,0.761,285.1,331.2,30,190
2025-01-07T21:30:14.5136396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,160.01,0.761,285.1,331.2,30,190
2025-01-07T21:30:14.5800759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,160.53,0.595,304.4,331.2,30,190
2025-01-07T21:30:14.6541679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,161.51,0.595,304.4,331.2,30,191
2025-01-07T21:30:14.7167011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,161.51,0.595,304.4,331.2,30,191
2025-01-07T21:30:14.7791887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,162.3,0.595,304.4,331,30,192
2025-01-07T21:30:14.8416158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:14.9198152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:14.9823625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:15.0445708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:15.1070750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:15.1696623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:15.2478594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:15.3103054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:15.3728197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,164.27,0.595,304.4,331,30,194
2025-01-07T21:30:15.4353222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,163.29,0.595,304.4,331,30,193
2025-01-07T21:30:15.4976511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,163.29,0.595,304.4,331,30,193
2025-01-07T21:30:15.5759042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,163.29,0.595,304.4,331,30,193
2025-01-07T21:30:15.6384343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,163.57,0.591,321.4,331,30,193
2025-01-07T21:30:15.7008589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,163.57,0.591,321.4,331,30,193
2025-01-07T21:30:15.7633376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,163.08,0.591,321.4,330.5,30,193
2025-01-07T21:30:15.8258225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,163.08,0.591,321.4,330.5,30,193
2025-01-07T21:30:15.9039605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,161.12,0.591,321.4,330.5,30,191
2025-01-07T21:30:15.9664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,161.12,0.591,321.4,330.5,30,191
2025-01-07T21:30:16.0288668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,160.14,0.591,321.4,330.5,30,190
2025-01-07T21:30:16.0913997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.14,0.591,321.4,330.5,29,189
2025-01-07T21:30:16.1538985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.16,0.591,321.4,330.5,29,188
2025-01-07T21:30:16.2319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.14,0.591,321.4,330.5,29,189
2025-01-07T21:30:16.2945138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,160.13,0.591,321.4,330.5,29,190
2025-01-07T21:30:16.3569540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.11,0.591,321.4,330.5,29,191
2025-01-07T21:30:16.4194445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.11,0.591,321.4,330.5,29,191
2025-01-07T21:30:16.4819965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.09,0.591,321.4,330.5,29,192
2025-01-07T21:30:16.5600490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.07,0.591,321.4,330.5,29,193
2025-01-07T21:30:16.6225423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,163,0.639,319.5,330.5,29,193
2025-01-07T21:30:16.6850302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.96,0.639,319.5,330.5,29,195
2025-01-07T21:30:16.7630134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,166.53,0.639,319.5,330.1,29,197
2025-01-07T21:30:16.8120364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,166.53,0.639,319.5,330.1,29,197
2025-01-07T21:30:16.8745403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,165.55,0.639,319.5,330.1,29,196
2025-01-07T21:30:16.9526257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.57,0.639,319.5,330.1,29,195
2025-01-07T21:30:17.0150891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.57,0.639,319.5,330.1,29,195
2025-01-07T21:30:17.0773823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,163.58,0.639,319.5,330.1,29,194
2025-01-07T21:30:17.1401036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.55,0.639,319.5,330.1,28,195
2025-01-07T21:30:17.2025261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.55,0.639,319.5,330.1,28,195
2025-01-07T21:30:17.2806447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,165.53,0.639,319.5,330.1,28,196
2025-01-07T21:30:17.3431870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,166.51,0.639,319.5,330.1,28,197
2025-01-07T21:30:17.4056943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,166.51,0.639,319.5,330.1,28,197
2025-01-07T21:30:17.4681445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,166.51,0.639,319.5,330.1,28,197
2025-01-07T21:30:17.5305815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,165.53,0.639,319.5,330.1,28,196
2025-01-07T21:30:17.6086959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.27,0.66,306.6,330.1,28,195
2025-01-07T21:30:17.6712233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.27,0.66,306.6,330.1,28,195
2025-01-07T21:30:17.7336799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.27,0.66,306.6,330.1,28,195
2025-01-07T21:30:17.7961957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.39,0.66,306.6,330.2,28,194
2025-01-07T21:30:17.8587178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.39,0.66,306.6,330.2,28,194
2025-01-07T21:30:17.9286323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.37,0.66,306.6,330.2,28,195
2025-01-07T21:30:17.9911316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.37,0.66,306.6,330.2,28,195
2025-01-07T21:30:18.0535275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,166.34,0.66,306.6,330.2,28,197
2025-01-07T21:30:18.1317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.27,0.66,306.6,330.2,26,197
2025-01-07T21:30:18.1942446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.27,0.66,306.6,330.2,26,197
2025-01-07T21:30:18.2566750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.27,0.66,306.6,330.2,26,197
2025-01-07T21:30:18.3191657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.31,0.66,306.6,330.2,26,195
2025-01-07T21:30:18.3848416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.31,0.66,306.6,330.2,26,195
2025-01-07T21:30:18.4473475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.33,0.66,306.6,330.2,26,194
2025-01-07T21:30:18.5254913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.33,0.66,306.6,330.2,26,194
2025-01-07T21:30:18.5879431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.04,0.674,291,330.2,26,193
2025-01-07T21:30:18.6504357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.06,0.674,291,330.2,26,192
2025-01-07T21:30:18.7128943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.06,0.674,291,330.2,26,192
2025-01-07T21:30:18.7755683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.64,0.674,291,330.8,26,193
2025-01-07T21:30:18.8379629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.64,0.674,291,330.8,26,193
2025-01-07T21:30:18.9160632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.62,0.674,291,330.8,26,194
2025-01-07T21:30:18.9785172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.62,0.674,291,330.8,26,194
2025-01-07T21:30:19.0409486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.62,0.674,291,330.8,26,194
2025-01-07T21:30:19.1035124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.66,0.674,291,330.8,27,194
2025-01-07T21:30:19.1658689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.66,0.674,291,330.8,27,194
2025-01-07T21:30:19.2440655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.66,0.674,291,330.8,27,194
2025-01-07T21:30:19.3065836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.66,0.674,291,330.8,27,194
2025-01-07T21:30:19.3690558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.66,0.674,291,330.8,27,194
2025-01-07T21:30:19.4314473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.66,0.674,291,330.8,27,194
2025-01-07T21:30:19.4939933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.66,0.674,291,330.8,27,194
2025-01-07T21:30:19.5721211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.63,0.674,291,330.8,27,196
2025-01-07T21:30:19.6360597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.47,0.678,280.4,330.8,27,198
2025-01-07T21:30:19.6969589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.47,0.678,280.4,330.8,27,198
2025-01-07T21:30:19.7597049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,167.67,0.678,280.4,331,27,198
2025-01-07T21:30:19.8220773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.68,0.678,280.4,331,27,197
2025-01-07T21:30:19.9001933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.68,0.678,280.4,331,27,197
2025-01-07T21:30:19.9626535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,167.67,0.678,280.4,331,27,198
2025-01-07T21:30:20.0251653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,167.67,0.678,280.4,331,27,198
2025-01-07T21:30:20.0876714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,168.8,0.678,280.4,331,30,199
2025-01-07T21:30:20.1501485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,168.8,0.678,280.4,331,30,199
2025-01-07T21:30:20.2282769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,168.8,0.678,280.4,331,30,199
2025-01-07T21:30:20.2907388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,168.8,0.678,280.4,331,30,199
2025-01-07T21:30:20.3532110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,167.8,0.678,280.4,331,30,198
2025-01-07T21:30:20.4157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,166.81,0.678,280.4,331,30,197
2025-01-07T21:30:20.4781980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,166.81,0.678,280.4,331,30,197
2025-01-07T21:30:20.5563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,166.81,0.678,280.4,331,30,197
2025-01-07T21:30:20.6187820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,166.89,0.634,279.9,331,30,197
2025-01-07T21:30:20.6812815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,166.89,0.634,279.9,331,30,197
2025-01-07T21:30:20.7593909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,167.18,0.634,279.9,330.3,30,198
2025-01-07T21:30:20.8062167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,166.19,0.634,279.9,330.3,30,197
2025-01-07T21:30:20.8844667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,166.19,0.634,279.9,330.3,30,197
2025-01-07T21:30:20.9468750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,165.2,0.634,279.9,330.3,30,196
2025-01-07T21:30:21.0093860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.22,0.634,279.9,330.3,30,194
2025-01-07T21:30:21.0717669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,163.22,0.634,279.9,330.3,30,194
2025-01-07T21:30:21.1342698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,163.25,0.634,279.9,330.3,31,194
2025-01-07T21:30:21.1968032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,163.25,0.634,279.9,330.3,31,194
2025-01-07T21:30:21.2749406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.26,0.634,279.9,330.3,31,193
2025-01-07T21:30:21.3373758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.26,0.634,279.9,330.3,31,193
2025-01-07T21:30:21.3997541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.26,0.634,279.9,330.3,31,193
2025-01-07T21:30:21.4623923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.26,0.634,279.9,330.3,31,193
2025-01-07T21:30:21.5248320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,163.25,0.634,279.9,330.3,31,194
2025-01-07T21:30:21.6027925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,163.25,0.634,279.9,330.3,31,194
2025-01-07T21:30:21.6652560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,163.25,0.634,279.9,330.3,31,194
2025-01-07T21:30:21.7279258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,163.25,0.634,279.9,330.3,31,194
2025-01-07T21:30:21.7904176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,162.66,0.634,279.9,329.7,31,194
2025-01-07T21:30:21.8529559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,162.74,0.653,290,329.7,31,194
2025-01-07T21:30:21.9309603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,161.75,0.653,290,329.7,31,193
2025-01-07T21:30:21.9935220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,161.75,0.653,290,329.7,31,193
2025-01-07T21:30:22.0560413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,161.75,0.653,290,329.7,31,193
2025-01-07T21:30:22.1185316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,161.72,0.653,290,329.7,30,193
2025-01-07T21:30:22.1810300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,161.72,0.653,290,329.7,30,193
2025-01-07T21:30:22.2591106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,159.75,0.653,290,329.7,30,191
2025-01-07T21:30:22.3215656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.76,0.653,290,329.7,30,190
2025-01-07T21:30:22.3840787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,157.78,0.653,290,329.7,30,189
2025-01-07T21:30:22.4465737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.79,0.653,290,329.7,30,188
2025-01-07T21:30:22.5090742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.79,0.653,290,329.7,30,188
2025-01-07T21:30:22.5871552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,157.78,0.653,290,329.7,30,189
2025-01-07T21:30:22.6495025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.76,0.653,290,329.7,30,190
2025-01-07T21:30:22.7121214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,158.76,0.653,290,329.7,30,190
2025-01-07T21:30:22.7746397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.79,0.653,290,329.7,30,188
2025-01-07T21:30:22.8371008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,157.76,0.828,301.2,329.7,30,189
2025-01-07T21:30:22.9152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,156.78,0.828,301.2,329.7,30,188
2025-01-07T21:30:22.9777027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,157.76,0.828,301.2,329.7,30,189
2025-01-07T21:30:23.0402115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,157.76,0.828,301.2,329.7,30,189
2025-01-07T21:30:23.1024794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.73,0.828,301.2,329.7,29,189
2025-01-07T21:30:23.1651829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,158.7,0.828,301.2,329.7,29,190
2025-01-07T21:30:23.2432828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,160.66,0.828,301.2,329.7,29,192
2025-01-07T21:30:23.3057681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,161.64,0.828,301.2,329.7,29,193
2025-01-07T21:30:23.3682835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,162.62,0.828,301.2,329.7,29,194
2025-01-07T21:30:23.4306984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.6,0.828,301.2,329.7,29,195
2025-01-07T21:30:23.4931299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,165.56,0.828,301.2,329.7,29,197
2025-01-07T21:30:23.5556492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,165.56,0.828,301.2,329.7,29,197
2025-01-07T21:30:23.6338358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,165.56,0.828,301.2,329.7,29,197
2025-01-07T21:30:23.6962708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.6,0.828,301.2,329.7,29,195
2025-01-07T21:30:23.7588042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.09,0.828,301.2,330.2,29,195
2025-01-07T21:30:23.8213199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.09,0.828,301.2,330.2,29,195
2025-01-07T21:30:23.8837472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,165.79,1.049,302.8,330.2,29,197
2025-01-07T21:30:23.9618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,165.79,1.049,302.8,330.2,29,197
2025-01-07T21:30:24.0243866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,165.79,1.049,302.8,330.2,29,197
2025-01-07T21:30:24.0868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.68,1.049,302.8,330.2,27,197
2025-01-07T21:30:24.1493820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.68,1.049,302.8,330.2,27,197
2025-01-07T21:30:24.2117353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.68,1.049,302.8,330.2,27,197
2025-01-07T21:30:24.2899041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.68,1.049,302.8,330.2,27,197
2025-01-07T21:30:24.3523431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.68,1.049,302.8,330.2,27,197
2025-01-07T21:30:24.4148361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.68,1.049,302.8,330.2,27,197
2025-01-07T21:30:24.4773575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.68,1.049,302.8,330.2,27,197
2025-01-07T21:30:24.5399848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.66,1.049,302.8,330.2,27,198
2025-01-07T21:30:24.6180134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.66,1.049,302.8,330.2,27,198
2025-01-07T21:30:24.6804656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.66,1.049,302.8,330.2,27,198
2025-01-07T21:30:24.7586002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,168.02,1.049,302.8,330.6,27,199
2025-01-07T21:30:24.8053450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,168.02,1.049,302.8,330.6,27,199
2025-01-07T21:30:24.8679117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.83,1.091,298.1,330.6,27,199
2025-01-07T21:30:24.9460151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.83,1.091,298.1,330.6,27,199
2025-01-07T21:30:25.0085017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.83,1.091,298.1,330.6,27,199
2025-01-07T21:30:25.0710102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.83,1.091,298.1,330.6,27,199
2025-01-07T21:30:25.1334879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.79,1.091,298.1,330.6,26,198
2025-01-07T21:30:25.1960006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,167.77,1.091,298.1,330.6,26,199
2025-01-07T21:30:25.2741194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,167.77,1.091,298.1,330.6,26,199
2025-01-07T21:30:25.3365611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,167.77,1.091,298.1,330.6,26,199
2025-01-07T21:30:25.3990680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.74,1.091,298.1,330.6,26,200
2025-01-07T21:30:25.4615508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,167.77,1.091,298.1,330.6,26,199
2025-01-07T21:30:25.5240864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.79,1.091,298.1,330.6,26,198
2025-01-07T21:30:25.6022007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.79,1.091,298.1,330.6,26,198
2025-01-07T21:30:25.6646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.79,1.091,298.1,330.6,26,198
2025-01-07T21:30:25.7271915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.06,0.887,295,330.6,26,198
2025-01-07T21:30:25.7896985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.08,0.887,295,330.6,26,197
2025-01-07T21:30:25.8521258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.08,0.887,295,330.6,26,197
2025-01-07T21:30:25.9149854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.08,0.887,295,330.6,26,197
2025-01-07T21:30:25.9926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.08,0.887,295,330.6,26,197
2025-01-07T21:30:26.0552603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,166.08,0.887,295,330.6,26,197
2025-01-07T21:30:26.1176638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.13,0.887,295,330.6,27,197
2025-01-07T21:30:26.1801722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,166.13,0.887,295,330.6,27,197
2025-01-07T21:30:26.2426064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.11,0.887,295,330.6,27,198
2025-01-07T21:30:26.3207623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.11,0.887,295,330.6,27,198
2025-01-07T21:30:26.3832604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,165.15,0.887,295,330.6,27,196
2025-01-07T21:30:26.4456821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.29,0.887,295,330.6,27,190
2025-01-07T21:30:26.5082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,156.36,0.887,295,330.6,27,187
2025-01-07T21:30:26.5707561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,155.38,0.887,295,330.6,27,186
2025-01-07T21:30:26.6488530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.83,0.589,300.6,330.6,27,189
2025-01-07T21:30:26.7113176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.76,0.589,300.6,330.6,27,193
2025-01-07T21:30:26.7738494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.35,0.589,300.6,330.2,27,194
2025-01-07T21:30:26.8362707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.4,0.589,300.6,330.2,27,191
2025-01-07T21:30:26.8988067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.42,0.589,300.6,330.2,27,190
2025-01-07T21:30:26.9770071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.42,0.589,300.6,330.2,27,190
2025-01-07T21:30:27.0394347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.42,0.589,300.6,330.2,27,190
2025-01-07T21:30:27.1019307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,160.45,0.589,300.6,330.2,29,191
2025-01-07T21:30:27.1643989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,162.42,0.589,300.6,330.2,29,193
2025-01-07T21:30:27.2268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,162.42,0.589,300.6,330.2,29,193
2025-01-07T21:30:27.3049181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,162.42,0.589,300.6,330.2,29,193
2025-01-07T21:30:27.3674211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.41,0.589,300.6,330.2,29,194
2025-01-07T21:30:27.4298580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.41,0.589,300.6,330.2,29,194
2025-01-07T21:30:27.4924258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,163.41,0.589,300.6,330.2,29,194
2025-01-07T21:30:27.5548418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,161.44,0.589,300.6,330.2,29,192
2025-01-07T21:30:27.6329201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.8,0.462,310.9,330.2,29,187
2025-01-07T21:30:27.6954867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.82,0.462,310.9,330.2,29,186
2025-01-07T21:30:27.7579905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,153.35,0.462,310.9,329.7,29,184
2025-01-07T21:30:27.8204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.34,0.462,310.9,329.7,29,185
2025-01-07T21:30:27.8829958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.32,0.462,310.9,329.7,29,186
2025-01-07T21:30:27.9454821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.31,0.462,310.9,329.7,29,187
2025-01-07T21:30:28.0235833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.31,0.462,310.9,329.7,29,187
2025-01-07T21:30:28.0860348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.31,0.462,310.9,329.7,28,186
2025-01-07T21:30:28.1485454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,154.32,0.462,310.9,329.7,28,185
2025-01-07T21:30:28.2109937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.35,0.462,310.9,329.7,28,183
2025-01-07T21:30:28.2734605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.35,0.462,310.9,329.7,28,183
2025-01-07T21:30:28.3516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.35,0.462,310.9,329.7,28,183
2025-01-07T21:30:28.4140984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.34,0.462,310.9,329.7,28,184
2025-01-07T21:30:28.4764674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.31,0.462,310.9,329.7,28,186
2025-01-07T21:30:28.5392189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.29,0.462,310.9,329.7,28,187
2025-01-07T21:30:28.6016532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.19,0.557,309.6,329.7,28,187
2025-01-07T21:30:28.6796323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.19,0.557,309.6,329.7,28,187
2025-01-07T21:30:28.7578570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.29,0.557,309.6,329.8,28,187
2025-01-07T21:30:28.8046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.31,0.557,309.6,329.8,28,186
2025-01-07T21:30:28.8705906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.29,0.557,309.6,329.8,28,187
2025-01-07T21:30:28.9331692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.29,0.557,309.6,329.8,28,187
2025-01-07T21:30:28.9956280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.29,0.557,309.6,329.8,28,187
2025-01-07T21:30:29.0736848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.31,0.557,309.6,329.8,28,186
2025-01-07T21:30:29.1361948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.1986645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.2611800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.3236308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.4017634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.4642629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.5267352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.5893128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,155.32,0.557,309.6,329.8,29,186
2025-01-07T21:30:29.6517149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,155.06,0.746,304.8,329.8,29,186
2025-01-07T21:30:29.7298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,155.06,0.746,304.8,329.8,29,186
2025-01-07T21:30:29.7921735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.33,0.746,304.8,330.1,29,187
2025-01-07T21:30:29.8547939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.33,0.746,304.8,330.1,29,187
2025-01-07T21:30:29.9172675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.33,0.746,304.8,330.1,29,187
2025-01-07T21:30:29.9798302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,155.35,0.746,304.8,330.1,29,186
2025-01-07T21:30:30.0421969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,155.35,0.746,304.8,330.1,29,186
2025-01-07T21:30:30.1203899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.32,0.746,304.8,330.1,27,185
2025-01-07T21:30:30.1828141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.3,0.746,304.8,330.1,27,186
2025-01-07T21:30:30.2452939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.27,0.746,304.8,330.1,27,187
2025-01-07T21:30:30.3077822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.25,0.746,304.8,330.1,27,188
2025-01-07T21:30:30.3703275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.21,0.746,304.8,330.1,27,190
2025-01-07T21:30:30.4484567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.21,0.746,304.8,330.1,27,190
2025-01-07T21:30:30.5109085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.21,0.746,304.8,330.1,27,190
2025-01-07T21:30:30.5734108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.21,0.746,304.8,330.1,27,190
2025-01-07T21:30:30.6359078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.09,0.834,304.2,330.1,27,190
2025-01-07T21:30:30.6983079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.09,0.834,304.2,330.1,27,190
2025-01-07T21:30:30.7764833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.89,0.834,304.2,329.9,27,190
2025-01-07T21:30:30.8389549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,157.92,0.834,304.2,329.9,27,189
2025-01-07T21:30:30.9015053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,157.92,0.834,304.2,329.9,27,189
2025-01-07T21:30:30.9640312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,157.92,0.834,304.2,329.9,27,189
2025-01-07T21:30:31.0263702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.89,0.834,304.2,329.9,27,190
2025-01-07T21:30:31.1045252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.83,0.834,304.2,329.9,26,191
2025-01-07T21:30:31.1670210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.83,0.834,304.2,329.9,26,191
2025-01-07T21:30:31.2294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.85,0.834,304.2,329.9,26,190
2025-01-07T21:30:31.2919780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.85,0.834,304.2,329.9,26,190
2025-01-07T21:30:31.3544369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.88,0.834,304.2,329.9,26,189
2025-01-07T21:30:31.4325367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.91,0.834,304.2,329.9,26,188
2025-01-07T21:30:31.4950124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.91,0.834,304.2,329.9,26,188
2025-01-07T21:30:31.5575333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.93,0.834,304.2,329.9,26,187
2025-01-07T21:30:31.6200549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.98,0.714,300.4,329.9,26,187
2025-01-07T21:30:31.6825283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.98,0.714,300.4,329.9,26,187
2025-01-07T21:30:31.7606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.4,0.714,300.4,329.3,26,187
2025-01-07T21:30:31.8231194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.4,0.714,300.4,329.3,26,187
2025-01-07T21:30:31.8857042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.38,0.714,300.4,329.3,26,188
2025-01-07T21:30:31.9481713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.38,0.714,300.4,329.3,26,188
2025-01-07T21:30:32.0106132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.38,0.714,300.4,329.3,26,188
2025-01-07T21:30:32.0887059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.4,0.714,300.4,329.3,26,187
2025-01-07T21:30:32.1511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.4,0.714,300.4,329.3,26,187
2025-01-07T21:30:32.2136738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.4,0.714,300.4,329.3,26,187
2025-01-07T21:30:32.2762731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,154.42,0.714,300.4,329.3,26,186
2025-01-07T21:30:32.3386222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,154.42,0.714,300.4,329.3,26,186
2025-01-07T21:30:32.4012033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,154.42,0.714,300.4,329.3,26,186
2025-01-07T21:30:32.4792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,154.42,0.714,300.4,329.3,26,186
2025-01-07T21:30:32.5417644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,154.42,0.714,300.4,329.3,26,186
2025-01-07T21:30:32.6042694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.38,0.534,282.6,329.3,26,186
2025-01-07T21:30:32.6667971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.38,0.534,282.6,329.3,26,186
2025-01-07T21:30:32.7292366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.38,0.534,282.6,329.3,26,186
2025-01-07T21:30:32.8072679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.08,0.534,282.6,329,26,186
2025-01-07T21:30:32.8698087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.08,0.534,282.6,329,26,186
2025-01-07T21:30:32.9324253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,153.09,0.534,282.6,329,26,185
2025-01-07T21:30:32.9948098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,153.09,0.534,282.6,329,26,185
2025-01-07T21:30:33.0572924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,153.09,0.534,282.6,329,26,185
2025-01-07T21:30:33.1354161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.11,0.534,282.6,329,27,186
2025-01-07T21:30:33.1978412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.11,0.534,282.6,329,27,186
2025-01-07T21:30:33.2603534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.11,0.534,282.6,329,27,186
2025-01-07T21:30:33.3228247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.1,0.534,282.6,329,27,187
2025-01-07T21:30:33.3853462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.1,0.534,282.6,329,27,187
2025-01-07T21:30:33.4634944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.1,0.534,282.6,329,27,187
2025-01-07T21:30:33.5259284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.11,0.534,282.6,329,27,186
2025-01-07T21:30:33.5884165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.1,0.534,282.6,329,27,187
2025-01-07T21:30:33.6508694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.04,0.474,261.9,329,27,187
2025-01-07T21:30:33.7132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.04,0.474,261.9,329,27,187
2025-01-07T21:30:33.7915101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.94,0.474,261.9,328.9,27,187
2025-01-07T21:30:33.8540103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.94,0.474,261.9,328.9,27,187
2025-01-07T21:30:33.9178232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.94,0.474,261.9,328.9,27,187
2025-01-07T21:30:33.9789273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.94,0.474,261.9,328.9,27,186
2025-01-07T21:30:34.0413010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.94,0.474,261.9,328.9,27,187
2025-01-07T21:30:34.1195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.1819650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.2446219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.3070352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.3695011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.4319193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.5100948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.5726063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.97,0.474,261.9,328.9,28,187
2025-01-07T21:30:34.6349942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,154.88,0.53,264.2,328.9,28,187
2025-01-07T21:30:34.6976344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,154.88,0.53,264.2,328.9,28,187
2025-01-07T21:30:34.7600969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:34.8381624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,154.58,0.53,264.2,328.6,28,187
2025-01-07T21:30:34.9012233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:34.9631096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.0256094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.0880595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.1661067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.2286668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.2911477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.3562323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.4186082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.4811148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.5592422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.57,0.53,264.2,328.6,28,188
2025-01-07T21:30:35.6217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.37,0.699,278.4,328.6,28,190
2025-01-07T21:30:35.6841662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.37,0.699,278.4,328.6,28,190
2025-01-07T21:30:35.7623025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.57,0.699,278.4,328.8,28,190
2025-01-07T21:30:35.8091864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.57,0.699,278.4,328.8,28,190
2025-01-07T21:30:35.8873116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.57,0.699,278.4,328.8,28,190
2025-01-07T21:30:35.9499242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.57,0.699,278.4,328.8,28,190
2025-01-07T21:30:36.0122243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.57,0.699,278.4,328.8,28,190
2025-01-07T21:30:36.0747628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.1372452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.2153695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.2778080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.3403367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.4028119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.4652835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.5433897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.53,0.699,278.4,328.8,27,190
2025-01-07T21:30:36.6058952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.4,0.877,288.6,328.8,27,190
2025-01-07T21:30:36.6683928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.4,0.877,288.6,328.8,27,190
2025-01-07T21:30:36.7308087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.4,0.877,288.6,328.8,27,190
2025-01-07T21:30:36.7934572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.89,0.877,288.6,329.3,27,190
2025-01-07T21:30:36.8714621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.89,0.877,288.6,329.3,27,190
2025-01-07T21:30:36.9339389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.89,0.877,288.6,329.3,27,190
2025-01-07T21:30:36.9962685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.91,0.877,288.6,329.3,27,189
2025-01-07T21:30:37.0588888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.93,0.877,288.6,329.3,27,188
2025-01-07T21:30:37.1214507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.1839461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.2620152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.3245115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.3869196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.4494316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.5119597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.5900598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.9,0.877,288.6,329.3,26,187
2025-01-07T21:30:37.6525579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:37.7150494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:37.7775940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:37.8400497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:37.9181345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:37.9805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.08,0.896,297,329.3,26,187
2025-01-07T21:30:38.0430727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.08,0.896,297,329.3,26,187
2025-01-07T21:30:38.1055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.08,0.896,297,329.3,26,187
2025-01-07T21:30:38.1681002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.08,0.896,297,329.3,26,187
2025-01-07T21:30:38.2461789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.08,0.896,297,329.3,26,187
2025-01-07T21:30:38.3086961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.08,0.896,297,329.3,26,187
2025-01-07T21:30:38.3711495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:38.4336200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:38.4961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:38.5742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:38.6367884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:38.7011007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.06,0.896,297,329.3,26,188
2025-01-07T21:30:38.7634780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.93,0.896,297,329.2,26,189
2025-01-07T21:30:38.8259429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.93,0.896,297,329.2,26,189
2025-01-07T21:30:38.8884912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.08,0.793,298.4,329.2,26,190
2025-01-07T21:30:38.9665524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.08,0.793,298.4,329.2,26,190
2025-01-07T21:30:39.0290546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.08,0.793,298.4,329.2,26,190
2025-01-07T21:30:39.0915344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.08,0.793,298.4,329.2,26,190
2025-01-07T21:30:39.1538670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.08,0.793,298.4,329.2,26,190
2025-01-07T21:30:39.2164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.08,0.793,298.4,329.2,26,190
2025-01-07T21:30:39.2945387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.08,0.793,298.4,329.2,26,190
2025-01-07T21:30:39.3571047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.06,0.793,298.4,329.2,26,191
2025-01-07T21:30:39.4196527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.06,0.793,298.4,329.2,26,191
2025-01-07T21:30:39.4820632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.04,0.793,298.4,329.2,26,192
2025-01-07T21:30:39.5445592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.04,0.793,298.4,329.2,26,192
2025-01-07T21:30:39.6226820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.02,0.793,298.4,329.2,26,193
2025-01-07T21:30:39.6851360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.06,0.793,298.4,329.2,26,191
2025-01-07T21:30:39.7631715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.87,0.793,298.4,329,26,191
2025-01-07T21:30:39.8101543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.89,0.793,298.4,329,26,190
2025-01-07T21:30:39.8726536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:39.9507522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.83,0.72,292.2,329,26,192
2025-01-07T21:30:40.0132246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.81,0.72,292.2,329,26,193
2025-01-07T21:30:40.0804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.81,0.72,292.2,329,26,193
2025-01-07T21:30:40.1381933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.83,0.72,292.2,329,26,192
2025-01-07T21:30:40.2007197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.2788282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.3413353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.4037972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.4662813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.5287689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.5912480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.6693392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.85,0.72,292.2,329,26,191
2025-01-07T21:30:40.7318191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.87,0.72,292.2,329,26,190
2025-01-07T21:30:40.7943943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.81,0.72,292.2,328.9,26,188
2025-01-07T21:30:40.8568117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.76,0.721,289.7,328.9,26,188
2025-01-07T21:30:40.9193971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.76,0.721,289.7,328.9,26,188
2025-01-07T21:30:40.9974075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.76,0.721,289.7,328.9,26,188
2025-01-07T21:30:41.0598925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.76,0.721,289.7,328.9,26,188
2025-01-07T21:30:41.1223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.76,0.721,289.7,328.9,26,188
2025-01-07T21:30:41.1849034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.77,0.721,289.7,328.9,26,187
2025-01-07T21:30:41.2474071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,153.79,0.721,289.7,328.9,26,186
2025-01-07T21:30:41.3118487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.81,0.721,289.7,328.9,26,185
2025-01-07T21:30:41.3898743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,151.83,0.721,289.7,328.9,26,184
2025-01-07T21:30:41.4524037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,151.83,0.721,289.7,328.9,26,184
2025-01-07T21:30:41.5148635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,153.79,0.721,289.7,328.9,26,186
2025-01-07T21:30:41.5774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.77,0.721,289.7,328.9,26,187
2025-01-07T21:30:41.6398883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.76,0.721,289.7,328.9,26,188
2025-01-07T21:30:41.7179978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.74,0.793,294,328.9,26,188
2025-01-07T21:30:41.7805184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.74,0.793,294,328.9,26,188
2025-01-07T21:30:41.8429628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.76,0.793,294,328.9,26,187
2025-01-07T21:30:41.9054798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.76,0.793,294,328.9,26,187
2025-01-07T21:30:41.9679498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.76,0.793,294,328.9,26,187
2025-01-07T21:30:42.0460789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.76,0.793,294,328.9,26,187
2025-01-07T21:30:42.1085685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.69,0.793,294,328.9,25,188
2025-01-07T21:30:42.1710689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.65,0.793,294,328.9,25,190
2025-01-07T21:30:42.2334969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.62,0.793,294,328.9,25,191
2025-01-07T21:30:42.2960873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.62,0.793,294,328.9,25,191
2025-01-07T21:30:42.3741372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.65,0.793,294,328.9,25,190
2025-01-07T21:30:42.4364606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.67,0.793,294,328.9,25,189
2025-01-07T21:30:42.4991501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.71,0.793,294,328.9,25,187
2025-01-07T21:30:42.5616447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.71,0.793,294,328.9,25,187
2025-01-07T21:30:42.6240832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,153.61,0.896,294.6,328.9,25,186
2025-01-07T21:30:42.7021589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,153.61,0.896,294.6,328.9,25,186
2025-01-07T21:30:42.7646369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.46,0.896,294.6,328.8,25,188
2025-01-07T21:30:42.8271595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.4,0.896,294.6,328.8,25,190
2025-01-07T21:30:42.8896916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.38,0.896,294.6,328.8,25,191
2025-01-07T21:30:42.9522003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.35,0.896,294.6,328.8,25,192
2025-01-07T21:30:43.0302761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.33,0.896,294.6,328.8,25,193
2025-01-07T21:30:43.0927092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.38,0.896,294.6,328.8,26,193
2025-01-07T21:30:43.1551699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.43,0.896,294.6,328.8,26,191
2025-01-07T21:30:43.2177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.43,0.896,294.6,328.8,26,191
2025-01-07T21:30:43.2801856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.41,0.896,294.6,328.8,26,192
2025-01-07T21:30:43.3583120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.41,0.896,294.6,328.8,26,192
2025-01-07T21:30:43.4208188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.41,0.896,294.6,328.8,26,192
2025-01-07T21:30:43.4833155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.38,0.896,294.6,328.8,26,193
2025-01-07T21:30:43.5457753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.38,0.896,294.6,328.8,26,193
2025-01-07T21:30:43.6083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.24,0.931,290.8,328.8,26,193
2025-01-07T21:30:43.6708096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.26,0.931,290.8,328.8,26,192
2025-01-07T21:30:43.7645348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.09,0.931,290.8,328.6,26,191
2025-01-07T21:30:43.8114129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.09,0.931,290.8,328.6,26,191
2025-01-07T21:30:43.8738478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.09,0.931,290.8,328.6,26,191
2025-01-07T21:30:43.9363113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.09,0.931,290.8,328.6,26,191
2025-01-07T21:30:43.9988428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.09,0.931,290.8,328.6,26,191
2025-01-07T21:30:44.0769232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.07,0.931,290.8,328.6,26,192
2025-01-07T21:30:44.1395023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.05,0.931,290.8,328.6,26,193
2025-01-07T21:30:44.2018940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.05,0.931,290.8,328.6,26,193
2025-01-07T21:30:44.2643780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.07,0.931,290.8,328.6,26,192
2025-01-07T21:30:44.3268520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.12,0.931,290.8,328.6,26,190
2025-01-07T21:30:44.4049238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.17,0.931,290.8,328.6,26,188
2025-01-07T21:30:44.4674770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.17,0.931,290.8,328.6,26,188
2025-01-07T21:30:44.5299838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.17,0.931,290.8,328.6,26,188
2025-01-07T21:30:44.5924021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.17,0.931,290.8,328.6,26,188
2025-01-07T21:30:44.6548464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.05,0.917,285.8,328.6,26,189
2025-01-07T21:30:44.7331065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.02,0.917,285.8,328.6,26,190
2025-01-07T21:30:44.7955097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158,0.917,285.8,328.6,26,191
2025-01-07T21:30:44.8580542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.96,0.917,285.8,328.6,26,193
2025-01-07T21:30:44.9205098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.94,0.917,285.8,328.6,26,194
2025-01-07T21:30:44.9829831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.94,0.917,285.8,328.6,26,194
2025-01-07T21:30:45.0610357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.94,0.917,285.8,328.6,26,194
2025-01-07T21:30:45.1236014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.94,0.917,285.8,328.6,26,194
2025-01-07T21:30:45.1860588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.94,0.917,285.8,328.6,26,194
2025-01-07T21:30:45.2485714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.92,0.917,285.8,328.6,26,195
2025-01-07T21:30:45.3110363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.92,0.917,285.8,328.6,26,195
2025-01-07T21:30:45.3891104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.92,0.917,285.8,328.6,26,195
2025-01-07T21:30:45.4516238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.92,0.917,285.8,328.6,26,195
2025-01-07T21:30:45.5140969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.92,0.917,285.8,328.6,26,195
2025-01-07T21:30:45.5766486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,161.92,0.917,285.8,328.6,26,195
2025-01-07T21:30:45.6391406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.87,0.92,283.4,328.6,26,195
2025-01-07T21:30:45.7015929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.87,0.92,283.4,328.6,26,195
2025-01-07T21:30:45.7795973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.17,0.92,283.4,328.9,26,195
2025-01-07T21:30:45.8421777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.18,0.92,283.4,328.9,26,194
2025-01-07T21:30:45.9047426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.18,0.92,283.4,328.9,26,194
2025-01-07T21:30:45.9672443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.18,0.92,283.4,328.9,26,194
2025-01-07T21:30:46.0295818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.18,0.92,283.4,328.9,26,194
2025-01-07T21:30:46.1077608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.18,0.92,283.4,328.9,26,194
2025-01-07T21:30:46.1702091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.17,0.92,283.4,328.9,26,195
2025-01-07T21:30:46.2327596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.17,0.92,283.4,328.9,26,195
2025-01-07T21:30:46.2952428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.17,0.92,283.4,328.9,26,195
2025-01-07T21:30:46.3577116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.17,0.92,283.4,328.9,26,195
2025-01-07T21:30:46.4357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.17,0.92,283.4,328.9,26,195
2025-01-07T21:30:46.4982890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.17,0.92,283.4,328.9,26,195
2025-01-07T21:30:46.5608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.18,0.92,283.4,328.9,26,194
2025-01-07T21:30:46.6232822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.29,0.872,284.2,328.9,26,194
2025-01-07T21:30:46.6857836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.29,0.872,284.2,328.9,26,194
2025-01-07T21:30:46.7638978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.97,0.872,284.2,329.6,26,194
2025-01-07T21:30:46.8264072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:46.8888649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:46.9513398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:47.0137720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:47.0918518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:47.1543839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:47.2168921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:47.2793582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.99,0.872,284.2,329.6,26,193
2025-01-07T21:30:47.3418480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.03,0.872,284.2,329.6,26,191
2025-01-07T21:30:47.4199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.05,0.872,284.2,329.6,26,190
2025-01-07T21:30:47.4824441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.05,0.872,284.2,329.6,26,190
2025-01-07T21:30:47.5448995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.03,0.872,284.2,329.6,26,191
2025-01-07T21:30:47.6074493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.41,0.695,288.2,329.6,26,191
2025-01-07T21:30:47.6699136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.37,0.695,288.2,329.6,26,193
2025-01-07T21:30:47.7637091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.96,0.695,288.2,330.2,26,193
2025-01-07T21:30:47.8104645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160,0.695,288.2,330.2,26,191
2025-01-07T21:30:47.8730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.01,0.695,288.2,330.2,26,190
2025-01-07T21:30:47.9355185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.03,0.695,288.2,330.2,26,189
2025-01-07T21:30:47.9979890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.05,0.695,288.2,330.2,26,188
2025-01-07T21:30:48.0604382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157,0.695,288.2,330.2,25,188
2025-01-07T21:30:48.1385807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157,0.695,288.2,330.2,25,188
2025-01-07T21:30:48.2010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157,0.695,288.2,330.2,25,188
2025-01-07T21:30:48.2635537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157,0.695,288.2,330.2,25,188
2025-01-07T21:30:48.3304504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.02,0.695,288.2,330.2,25,187
2025-01-07T21:30:48.3927521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.04,0.695,288.2,330.2,25,186
2025-01-07T21:30:48.4552695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.04,0.695,288.2,330.2,25,186
2025-01-07T21:30:48.5333635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.04,0.695,288.2,330.2,25,186
2025-01-07T21:30:48.5959059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.06,0.695,288.2,330.2,25,185
2025-01-07T21:30:48.6583084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.58,0.478,300.2,330.2,25,185
2025-01-07T21:30:48.7208578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.58,0.478,300.2,330.2,25,185
2025-01-07T21:30:48.7832964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.47,0.478,300.2,330.1,25,186
2025-01-07T21:30:48.8615190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.47,0.478,300.2,330.1,25,186
2025-01-07T21:30:48.9239127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.5,0.478,300.2,330.1,25,184
2025-01-07T21:30:48.9864208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,152.51,0.478,300.2,330.1,25,183
2025-01-07T21:30:49.0489646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,152.51,0.478,300.2,330.1,25,183
2025-01-07T21:30:49.1113213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,153.5,0.478,300.2,330.1,25,184
2025-01-07T21:30:49.1894859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.48,0.478,300.2,330.1,25,185
2025-01-07T21:30:49.2520230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.47,0.478,300.2,330.1,25,186
2025-01-07T21:30:49.3145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.47,0.478,300.2,330.1,25,186
2025-01-07T21:30:49.3769381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.47,0.478,300.2,330.1,25,186
2025-01-07T21:30:49.4393034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.47,0.478,300.2,330.1,25,186
2025-01-07T21:30:49.5019348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.45,0.478,300.2,330.1,25,187
2025-01-07T21:30:49.5801158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.45,0.478,300.2,330.1,25,187
2025-01-07T21:30:49.6425628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.77,0.408,316.2,330.1,25,187
2025-01-07T21:30:49.7049922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.77,0.408,316.2,330.1,25,187
2025-01-07T21:30:49.7675196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.98,0.408,316.2,329.3,25,187
2025-01-07T21:30:49.8299816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.98,0.408,316.2,329.3,25,187
2025-01-07T21:30:49.9081681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.98,0.408,316.2,329.3,25,187
2025-01-07T21:30:49.9706295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.98,0.408,316.2,329.3,25,187
2025-01-07T21:30:50.0330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.98,0.408,316.2,329.3,25,187
2025-01-07T21:30:50.0955702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.98,0.408,316.2,329.3,26,188
2025-01-07T21:30:50.1580699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.95,0.408,316.2,329.3,26,190
2025-01-07T21:30:50.2361143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.94,0.408,316.2,329.3,26,191
2025-01-07T21:30:50.2985792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.94,0.408,316.2,329.3,26,191
2025-01-07T21:30:50.3611466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.95,0.408,316.2,329.3,26,190
2025-01-07T21:30:50.4235454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.98,0.408,316.2,329.3,26,188
2025-01-07T21:30:50.4861135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156,0.408,316.2,329.3,26,187
2025-01-07T21:30:50.5642407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156,0.408,316.2,329.3,26,187
2025-01-07T21:30:50.6267384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.86,0.492,312.2,329.3,26,187
2025-01-07T21:30:50.6891468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.86,0.492,312.2,329.3,26,187
2025-01-07T21:30:50.7516365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.32,0.492,312.2,328.8,26,190
2025-01-07T21:30:50.8140727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.31,0.492,312.2,328.8,26,191
2025-01-07T21:30:50.8922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.31,0.492,312.2,328.8,26,191
2025-01-07T21:30:50.9547402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.31,0.492,312.2,328.8,26,191
2025-01-07T21:30:51.0172658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.32,0.492,312.2,328.8,26,190
2025-01-07T21:30:51.0797106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.32,0.492,312.2,328.8,26,190
2025-01-07T21:30:51.1422699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.34,0.492,312.2,328.8,26,189
2025-01-07T21:30:51.2203608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.34,0.492,312.2,328.8,26,189
2025-01-07T21:30:51.2827756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.34,0.492,312.2,328.8,26,189
2025-01-07T21:30:51.3452168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.34,0.492,312.2,328.8,26,189
2025-01-07T21:30:51.4077627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,156.36,0.492,312.2,328.8,26,188
2025-01-07T21:30:51.4702687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.39,0.492,312.2,328.8,26,186
2025-01-07T21:30:51.5327795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.39,0.492,312.2,328.8,26,186
2025-01-07T21:30:51.6108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.05,0.653,301.5,328.8,26,185
2025-01-07T21:30:51.6733720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,153.05,0.653,301.5,328.8,26,185
2025-01-07T21:30:51.7514302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154.32,0.653,301.5,329.1,26,186
2025-01-07T21:30:51.7983349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.28,0.653,301.5,329.1,26,188
2025-01-07T21:30:51.8609222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.24,0.653,301.5,329.1,26,190
2025-01-07T21:30:51.9390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.24,0.653,301.5,329.1,26,190
2025-01-07T21:30:52.0013804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.26,0.653,301.5,329.1,26,189
2025-01-07T21:30:52.0639172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.25,0.653,301.5,329.1,25,188
2025-01-07T21:30:52.1264267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.27,0.653,301.5,329.1,25,187
2025-01-07T21:30:52.1888804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.27,0.653,301.5,329.1,25,187
2025-01-07T21:30:52.2670471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.27,0.653,301.5,329.1,25,187
2025-01-07T21:30:52.3294965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.27,0.653,301.5,329.1,25,187
2025-01-07T21:30:52.3919532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.29,0.653,301.5,329.1,25,186
2025-01-07T21:30:52.4544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.29,0.653,301.5,329.1,25,186
2025-01-07T21:30:52.5169593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.29,0.653,301.5,329.1,25,186
2025-01-07T21:30:52.5950548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.25,0.653,301.5,329.1,25,188
2025-01-07T21:30:52.6575386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.81,0.793,292.6,329.1,25,190
2025-01-07T21:30:52.7200169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.81,0.793,292.6,329.1,25,190
2025-01-07T21:30:52.7825252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.01,0.793,292.6,329.3,25,190
2025-01-07T21:30:52.8450126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.05,0.793,292.6,329.3,25,188
2025-01-07T21:30:52.9231557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.05,0.793,292.6,329.3,25,188
2025-01-07T21:30:52.9854965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.05,0.793,292.6,329.3,25,188
2025-01-07T21:30:53.0507807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.05,0.793,292.6,329.3,25,188
2025-01-07T21:30:53.1133082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.9,0.793,292.6,329.3,23,190
2025-01-07T21:30:53.1758354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.87,0.793,292.6,329.3,23,191
2025-01-07T21:30:53.2383080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.83,0.793,292.6,329.3,23,193
2025-01-07T21:30:53.3164387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.83,0.793,292.6,329.3,23,193
2025-01-07T21:30:53.3788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.83,0.793,292.6,329.3,23,193
2025-01-07T21:30:53.4413430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.85,0.793,292.6,329.3,23,192
2025-01-07T21:30:53.5038717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.9,0.793,292.6,329.3,23,190
2025-01-07T21:30:53.5663517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.9,0.793,292.6,329.3,23,190
2025-01-07T21:30:53.6445228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.49,0.883,281.9,329.3,23,190
2025-01-07T21:30:53.7070675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.49,0.883,281.9,329.3,23,190
2025-01-07T21:30:53.7693885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.46,0.883,281.9,329.3,23,191
2025-01-07T21:30:53.8319194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.46,0.883,281.9,329.3,23,191
2025-01-07T21:30:53.8944259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.49,0.883,281.9,329.3,23,190
2025-01-07T21:30:53.9724908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.49,0.883,281.9,329.3,23,190
2025-01-07T21:30:54.0350304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.49,0.883,281.9,329.3,23,190
2025-01-07T21:30:54.0975186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.56,0.883,281.9,329.3,24,190
2025-01-07T21:30:54.1599288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.54,0.883,281.9,329.3,24,191
2025-01-07T21:30:54.2225735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.56,0.883,281.9,329.3,24,190
2025-01-07T21:30:54.2849496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.56,0.883,281.9,329.3,24,190
2025-01-07T21:30:54.3631031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.883,281.9,329.3,24,188
2025-01-07T21:30:54.4254214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.6,0.883,281.9,329.3,24,188
2025-01-07T21:30:54.4881034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.58,0.883,281.9,329.3,24,189
2025-01-07T21:30:54.5505869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,157.56,0.883,281.9,329.3,24,190
2025-01-07T21:30:54.6130952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.34,0.928,276.2,329.3,24,191
2025-01-07T21:30:54.6911844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.36,0.928,276.2,329.3,24,190
2025-01-07T21:30:54.7536434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.48,0.928,276.2,329.4,24,189
2025-01-07T21:30:54.8161224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.49,0.928,276.2,329.4,24,188
2025-01-07T21:30:54.8784526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.49,0.928,276.2,329.4,24,188
2025-01-07T21:30:54.9411088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.49,0.928,276.2,329.4,24,188
2025-01-07T21:30:55.0190985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.49,0.928,276.2,329.4,24,188
2025-01-07T21:30:55.0817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.57,0.928,276.2,329.4,25,188
2025-01-07T21:30:55.1441685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.55,0.928,276.2,329.4,25,189
2025-01-07T21:30:55.2065804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.53,0.928,276.2,329.4,25,190
2025-01-07T21:30:55.2691967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.52,0.928,276.2,329.4,25,191
2025-01-07T21:30:55.3472526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.52,0.928,276.2,329.4,25,191
2025-01-07T21:30:55.4097535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.52,0.928,276.2,329.4,25,191
2025-01-07T21:30:55.4722398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.52,0.928,276.2,329.4,25,191
2025-01-07T21:30:55.5346979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.52,0.928,276.2,329.4,25,191
2025-01-07T21:30:55.5972108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.48,0.928,276.2,329.4,25,193
2025-01-07T21:30:55.6752608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.56,0.943,283,329.4,25,194
2025-01-07T21:30:55.7534398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.05,0.943,283,329.9,25,194
2025-01-07T21:30:55.8003319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.03,0.943,283,329.9,25,195
2025-01-07T21:30:55.8628059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.05,0.943,283,329.9,25,194
2025-01-07T21:30:55.9252730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.05,0.943,283,329.9,25,194
2025-01-07T21:30:56.0033584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.09,0.943,283,329.9,25,192
2025-01-07T21:30:56.0658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.03,0.943,283,329.9,24,191
2025-01-07T21:30:56.1284212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.03,0.943,283,329.9,24,191
2025-01-07T21:30:56.1908240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.03,0.943,283,329.9,24,191
2025-01-07T21:30:56.2533359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,159.03,0.943,283,329.9,24,191
2025-01-07T21:30:56.3315122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.99,0.943,283,329.9,24,193
2025-01-07T21:30:56.3956919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.99,0.943,283,329.9,24,193
2025-01-07T21:30:56.4582133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.99,0.943,283,329.9,24,193
2025-01-07T21:30:56.5206524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.99,0.943,283,329.9,24,193
2025-01-07T21:30:56.5831779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.99,0.943,283,329.9,24,193
2025-01-07T21:30:56.6457201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.35,0.964,298.9,329.9,24,193
2025-01-07T21:30:56.7237800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.35,0.964,298.9,329.9,24,193
2025-01-07T21:30:56.7862727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.61,0.964,298.9,330.2,24,194
2025-01-07T21:30:56.8487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.61,0.964,298.9,330.2,24,194
2025-01-07T21:30:56.9123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.58,0.964,298.9,330.2,24,195
2025-01-07T21:30:56.9736304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.58,0.964,298.9,330.2,24,195
2025-01-07T21:30:57.0517931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.58,0.964,298.9,330.2,24,195
2025-01-07T21:30:57.1143170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.61,0.964,298.9,330.2,24,194
2025-01-07T21:30:57.1768079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.64,0.964,298.9,330.2,24,193
2025-01-07T21:30:57.2392919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.64,0.964,298.9,330.2,24,193
2025-01-07T21:30:57.3017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.64,0.964,298.9,330.2,24,193
2025-01-07T21:30:57.3642525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.7,0.964,298.9,330.2,24,191
2025-01-07T21:30:57.4423288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.73,0.964,298.9,330.2,24,190
2025-01-07T21:30:57.5048876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.73,0.964,298.9,330.2,24,190
2025-01-07T21:30:57.5673608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.73,0.964,298.9,330.2,24,190
2025-01-07T21:30:57.6298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.76,0.964,298.9,330.2,24,189
2025-01-07T21:30:57.6922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.17,0.954,311.4,330.2,24,189
2025-01-07T21:30:57.7704510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.66,0.954,311.4,329.7,24,190
2025-01-07T21:30:57.8328778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.66,0.954,311.4,329.7,24,190
2025-01-07T21:30:57.8953441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.62,0.954,311.4,329.7,24,191
2025-01-07T21:30:57.9578602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.62,0.954,311.4,329.7,24,191
2025-01-07T21:30:58.0203756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,158.66,0.954,311.4,329.7,24,190
2025-01-07T21:30:58.0985071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.64,0.954,311.4,329.7,22,188
2025-01-07T21:30:58.1609189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.68,0.954,311.4,329.7,22,187
2025-01-07T21:30:58.2234689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.68,0.954,311.4,329.7,22,187
2025-01-07T21:30:58.2859544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.68,0.954,311.4,329.7,22,187
2025-01-07T21:30:58.3484774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.68,0.954,311.4,329.7,22,187
2025-01-07T21:30:58.4264803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.68,0.954,311.4,329.7,22,187
2025-01-07T21:30:58.4889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.64,0.954,311.4,329.7,22,188
2025-01-07T21:30:58.5515515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.64,0.954,311.4,329.7,22,188
2025-01-07T21:30:58.6140386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,156.74,0.86,311.4,329.7,22,188
2025-01-07T21:30:58.6764948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.78,0.86,311.4,329.7,22,187
2025-01-07T21:30:58.7545980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155,0.86,311.4,328.9,22,187
2025-01-07T21:30:58.8171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155,0.86,311.4,328.9,22,187
2025-01-07T21:30:58.8795806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155,0.86,311.4,328.9,22,187
2025-01-07T21:30:58.9420687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155,0.86,311.4,328.9,22,187
2025-01-07T21:30:59.0045892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155,0.86,311.4,328.9,22,187
2025-01-07T21:30:59.0827196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.04,0.86,311.4,328.9,23,187
2025-01-07T21:30:59.1451307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.04,0.86,311.4,328.9,23,187
2025-01-07T21:30:59.2076277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,154.07,0.86,311.4,328.9,23,186
2025-01-07T21:30:59.2701694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,153.11,0.86,311.4,328.9,23,185
2025-01-07T21:30:59.3326142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,153.11,0.86,311.4,328.9,23,185
2025-01-07T21:30:59.4106876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,153.11,0.86,311.4,328.9,23,185
2025-01-07T21:30:59.4732383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,152.14,0.86,311.4,328.9,23,184
2025-01-07T21:30:59.5357871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,153.11,0.86,311.4,328.9,23,185
2025-01-07T21:30:59.5982156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,152.74,0.778,296.1,328.9,23,185
2025-01-07T21:30:59.6606421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.69,0.778,296.1,328.9,23,187
2025-01-07T21:30:59.7231243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,155.67,0.778,296.1,328.9,23,188
2025-01-07T21:30:59.8012559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.35,0.778,296.1,328.6,23,189
2025-01-07T21:30:59.8636904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.35,0.778,296.1,328.6,23,189
2025-01-07T21:30:59.9261952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.35,0.778,296.1,328.6,23,189
2025-01-07T21:30:59.9886948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,155.37,0.778,296.1,328.6,23,188
2025-01-07T21:31:00.0512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,155.47,0.778,296.1,328.6,25,188
2025-01-07T21:31:00.1293793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.42,0.778,296.1,328.6,25,190
2025-01-07T21:31:00.1916949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.4,0.778,296.1,328.6,25,191
2025-01-07T21:31:00.2543408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.36,0.778,296.1,328.6,25,193
2025-01-07T21:31:00.3167941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.36,0.778,296.1,328.6,25,193
2025-01-07T21:31:00.3792829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.4,0.778,296.1,328.6,25,191
2025-01-07T21:31:00.4573214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.4,0.778,296.1,328.6,25,191
2025-01-07T21:31:00.5199001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.4,0.778,296.1,328.6,25,191
2025-01-07T21:31:00.5823523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.4,0.778,296.1,328.6,25,191
2025-01-07T21:31:00.6448288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.97,0.839,280.3,328.6,25,191
2025-01-07T21:31:00.7073312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.97,0.839,280.3,328.6,25,191
2025-01-07T21:31:00.7854659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.17,0.839,280.3,328.8,25,191
2025-01-07T21:31:00.8479253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.15,0.839,280.3,328.8,25,192
2025-01-07T21:31:00.9104497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.12,0.839,280.3,328.8,25,194
2025-01-07T21:31:00.9729881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.14,0.839,280.3,328.8,25,193
2025-01-07T21:31:01.0353920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.14,0.839,280.3,328.8,25,193
2025-01-07T21:31:01.1135321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.14,0.839,280.3,328.8,25,193
2025-01-07T21:31:01.1759911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.15,0.839,280.3,328.8,25,192
2025-01-07T21:31:01.2384530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.14,0.839,280.3,328.8,25,193
2025-01-07T21:31:01.3008862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.17,0.839,280.3,328.8,25,191
2025-01-07T21:31:01.3634058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.14,0.839,280.3,328.8,25,193
2025-01-07T21:31:01.4414731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.12,0.839,280.3,328.8,25,194
2025-01-07T21:31:01.5040200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.12,0.839,280.3,328.8,25,194
2025-01-07T21:31:01.5664258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.12,0.839,280.3,328.8,25,194
2025-01-07T21:31:01.6290400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.89,0.952,279,328.8,25,193
2025-01-07T21:31:01.6914601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.89,0.952,279,328.8,25,193
2025-01-07T21:31:01.7696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.48,0.952,279,329.4,25,193
2025-01-07T21:31:01.8321757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.48,0.952,279,329.4,25,193
2025-01-07T21:31:01.8946572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.48,0.952,279,329.4,25,193
2025-01-07T21:31:01.9571077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.54,0.952,279,329.4,25,190
2025-01-07T21:31:02.0195467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.54,0.952,279,329.4,25,190
2025-01-07T21:31:02.0820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.56,0.952,279,329.4,25,189
2025-01-07T21:31:02.1601819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.58,0.952,279,329.4,25,188
2025-01-07T21:31:02.2225672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.56,0.952,279,329.4,25,189
2025-01-07T21:31:02.2851533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.54,0.952,279,329.4,25,190
2025-01-07T21:31:02.3476367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.54,0.952,279,329.4,25,190
2025-01-07T21:31:02.4144280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.52,0.952,279,329.4,25,191
2025-01-07T21:31:02.4768906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.48,0.952,279,329.4,25,193
2025-01-07T21:31:02.5548837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.46,0.952,279,329.4,25,194
2025-01-07T21:31:02.6175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.42,1.022,286.8,329.4,25,197
2025-01-07T21:31:02.6800032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.4,1.022,286.8,329.4,25,198
2025-01-07T21:31:02.7580827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.79,1.022,286.8,329.8,25,198
2025-01-07T21:31:02.8049820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.77,1.022,286.8,329.8,25,199
2025-01-07T21:31:02.8830589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.79,1.022,286.8,329.8,25,198
2025-01-07T21:31:02.9455263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.81,1.022,286.8,329.8,25,197
2025-01-07T21:31:03.0080507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.86,1.022,286.8,329.8,25,195
2025-01-07T21:31:03.0738260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.62,1.022,286.8,329.8,22,194
2025-01-07T21:31:03.1329514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.65,1.022,286.8,329.8,22,193
2025-01-07T21:31:03.2111213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.65,1.022,286.8,329.8,22,193
2025-01-07T21:31:03.2735751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,160.65,1.022,286.8,329.8,22,193
2025-01-07T21:31:03.3361578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.57,1.022,286.8,329.8,22,196
2025-01-07T21:31:03.3985908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.55,1.022,286.8,329.8,22,197
2025-01-07T21:31:03.4610666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.52,1.022,286.8,329.8,22,198
2025-01-07T21:31:03.5235419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,165.52,1.022,286.8,329.8,22,198
2025-01-07T21:31:03.6016140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.92,0.938,294.8,329.8,22,197
2025-01-07T21:31:03.6641758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.92,0.938,294.8,329.8,22,197
2025-01-07T21:31:03.7579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.83,0.938,294.8,329.7,22,197
2025-01-07T21:31:03.7890979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.83,0.938,294.8,329.7,22,197
2025-01-07T21:31:03.8515503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.83,0.938,294.8,329.7,22,197
2025-01-07T21:31:03.9296966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.85,0.938,294.8,329.7,22,196
2025-01-07T21:31:03.9921665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.85,0.938,294.8,329.7,22,196
2025-01-07T21:31:04.0546549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.85,0.938,294.8,329.7,22,196
2025-01-07T21:31:04.1171636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.8,0.938,294.8,329.7,22,198
2025-01-07T21:31:04.1797601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.78,0.938,294.8,329.7,22,199
2025-01-07T21:31:04.2577960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.78,0.938,294.8,329.7,22,199
2025-01-07T21:31:04.3202407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.83,0.938,294.8,329.7,22,197
2025-01-07T21:31:04.3827380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.85,0.938,294.8,329.7,22,196
2025-01-07T21:31:04.4452057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.88,0.938,294.8,329.7,22,195
2025-01-07T21:31:04.5077501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.88,0.938,294.8,329.7,22,195
2025-01-07T21:31:04.5858635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.88,0.938,294.8,329.7,22,195
2025-01-07T21:31:04.6483320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.54,0.683,303,329.7,22,195
2025-01-07T21:31:04.7108351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.5,0.683,303,329.7,22,197
2025-01-07T21:31:04.7733461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.91,0.683,303,329.1,22,197
2025-01-07T21:31:04.8357762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.91,0.683,303,329.1,22,197
2025-01-07T21:31:04.9138993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.98,0.683,303,329.1,22,194
2025-01-07T21:31:04.9762939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.05,0.683,303,329.1,22,191
2025-01-07T21:31:05.0388689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.1,0.683,303,329.1,22,189
2025-01-07T21:31:05.1012745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.13,0.683,303,329.1,22,188
2025-01-07T21:31:05.1638610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.13,0.683,303,329.1,22,188
2025-01-07T21:31:05.2419653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,156.13,0.683,303,329.1,22,188
2025-01-07T21:31:05.3044228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.08,0.683,303,329.1,22,190
2025-01-07T21:31:05.3669253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,159.05,0.683,303,329.1,22,191
2025-01-07T21:31:05.4293757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161,0.683,303,329.1,22,193
2025-01-07T21:31:05.4919322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161,0.683,303,329.1,22,193
2025-01-07T21:31:05.5544165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161,0.683,303,329.1,22,193
2025-01-07T21:31:05.6324750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.53,0.449,312.2,329.1,22,193
2025-01-07T21:31:05.6953182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.53,0.449,312.2,329.1,22,193
2025-01-07T21:31:05.7574921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.74,0.449,312.2,328.3,22,193
2025-01-07T21:31:05.8199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,160.74,0.449,312.2,328.3,22,193
2025-01-07T21:31:05.8824691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.79,0.449,312.2,328.3,22,190
2025-01-07T21:31:05.9605267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,155.83,0.449,312.2,328.3,22,188
2025-01-07T21:31:06.0230235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,154.85,0.449,312.2,328.3,22,187
2025-01-07T21:31:06.0855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.1480256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.2105000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.2886110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.3510966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.4135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.4760911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.5385577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.87,0.449,312.2,328.3,23,187
2025-01-07T21:31:06.6166459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.78,0.434,305.1,328.3,23,186
2025-01-07T21:31:06.6791811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,153.78,0.434,305.1,328.3,23,186
2025-01-07T21:31:06.7572572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,152.7,0.434,305.1,328.2,23,185
2025-01-07T21:31:06.8041764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.72,0.434,305.1,328.2,23,184
2025-01-07T21:31:06.8666319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,151.72,0.434,305.1,328.2,23,184
2025-01-07T21:31:06.9447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,150.73,0.434,305.1,328.2,23,183
2025-01-07T21:31:07.0071096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,150.73,0.434,305.1,328.2,23,183
2025-01-07T21:31:07.0695965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.77,0.434,305.1,328.2,26,184
2025-01-07T21:31:07.1321842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.74,0.434,305.1,328.2,26,186
2025-01-07T21:31:07.1945759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.74,0.434,305.1,328.2,26,186
2025-01-07T21:31:07.2727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.76,0.434,305.1,328.2,26,185
2025-01-07T21:31:07.3353280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.76,0.434,305.1,328.2,26,185
2025-01-07T21:31:07.3977554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.74,0.434,305.1,328.2,26,186
2025-01-07T21:31:07.4603268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.73,0.434,305.1,328.2,26,187
2025-01-07T21:31:07.5227206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.73,0.434,305.1,328.2,26,187
2025-01-07T21:31:07.6008587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.73,0.434,305.1,328.2,26,187
2025-01-07T21:31:07.6633147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.17,0.682,290.9,328.2,26,187
2025-01-07T21:31:07.7570925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.95,0.682,290.9,329,26,187
2025-01-07T21:31:07.7893877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.95,0.682,290.9,329,26,187
2025-01-07T21:31:07.8507957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.92,0.682,290.9,329,26,189
2025-01-07T21:31:07.9132957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.9,0.682,290.9,329,26,190
2025-01-07T21:31:07.9913336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.94,0.682,290.9,329,26,188
2025-01-07T21:31:08.0538417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.94,0.682,290.9,329,26,188
2025-01-07T21:31:08.1162272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.95,0.682,290.9,329,26,187
2025-01-07T21:31:08.1788602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.92,0.682,290.9,329,26,189
2025-01-07T21:31:08.2414018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.88,0.682,290.9,329,26,191
2025-01-07T21:31:08.3194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.85,0.682,290.9,329,26,193
2025-01-07T21:31:08.3819173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.85,0.682,290.9,329,26,193
2025-01-07T21:31:08.4444052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.85,0.682,290.9,329,26,193
2025-01-07T21:31:08.5068899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.85,0.682,290.9,329,26,193
2025-01-07T21:31:08.5694240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.88,0.682,290.9,329,26,191
2025-01-07T21:31:08.6474645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.88,0.682,290.9,329,26,191
2025-01-07T21:31:08.7099814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.85,0.682,290.9,329,26,193
2025-01-07T21:31:08.7724939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.24,0.682,290.9,329.4,26,193
2025-01-07T21:31:08.8349709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.24,0.682,290.9,329.4,26,193
2025-01-07T21:31:08.8999288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.68,0.978,287.8,329.4,26,193
2025-01-07T21:31:08.9624798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.7,0.978,287.8,329.4,26,192
2025-01-07T21:31:09.0404281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.7,0.978,287.8,329.4,26,192
2025-01-07T21:31:09.1030550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.68,0.978,287.8,329.4,26,193
2025-01-07T21:31:09.1654987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.66,0.978,287.8,329.4,26,194
2025-01-07T21:31:09.2301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.66,0.978,287.8,329.4,26,194
2025-01-07T21:31:09.2925649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.64,0.978,287.8,329.4,26,195
2025-01-07T21:31:09.3550902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.64,0.978,287.8,329.4,26,195
2025-01-07T21:31:09.4331866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.64,0.978,287.8,329.4,26,195
2025-01-07T21:31:09.4957198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.66,0.978,287.8,329.4,26,194
2025-01-07T21:31:09.5658718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.68,0.978,287.8,329.4,26,193
2025-01-07T21:31:09.6284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.68,0.978,287.8,329.4,26,193
2025-01-07T21:31:09.6908456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.48,1.09,288.5,329.4,26,194
2025-01-07T21:31:09.7533612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.43,1.09,288.5,329.4,26,196
2025-01-07T21:31:09.8158011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.41,1.09,288.5,329.4,26,197
2025-01-07T21:31:09.8804444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.39,1.09,288.5,329.4,26,198
2025-01-07T21:31:09.9585828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.41,1.09,288.5,329.4,26,197
2025-01-07T21:31:10.0210861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.46,1.09,288.5,329.4,26,195
2025-01-07T21:31:10.0835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.41,1.09,288.5,329.4,25,194
2025-01-07T21:31:10.1460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.43,1.09,288.5,329.4,25,193
2025-01-07T21:31:10.2086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.41,1.09,288.5,329.4,25,194
2025-01-07T21:31:10.2866385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.36,1.09,288.5,329.4,25,196
2025-01-07T21:31:10.3490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.31,1.09,288.5,329.4,25,198
2025-01-07T21:31:10.4115975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.29,1.09,288.5,329.4,25,199
2025-01-07T21:31:10.4741304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.29,1.09,288.5,329.4,25,199
2025-01-07T21:31:10.5365856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.29,1.09,288.5,329.4,25,199
2025-01-07T21:31:10.6146873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.5,1.003,288.8,329.4,25,197
2025-01-07T21:31:10.6770718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.52,1.003,288.8,329.4,25,196
2025-01-07T21:31:10.7577221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.55,1.003,288.8,329.4,25,195
2025-01-07T21:31:10.8022116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.55,1.003,288.8,329.4,25,195
2025-01-07T21:31:10.8646794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.55,1.003,288.8,329.4,25,195
2025-01-07T21:31:10.9271339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.5,1.003,288.8,329.4,25,197
2025-01-07T21:31:11.0051731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.5,1.003,288.8,329.4,25,197
2025-01-07T21:31:11.0676915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.4,1.003,288.8,329.4,24,198
2025-01-07T21:31:11.1302396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.4,1.003,288.8,329.4,24,198
2025-01-07T21:31:11.1926998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.42,1.003,288.8,329.4,24,197
2025-01-07T21:31:11.2551759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.47,1.003,288.8,329.4,24,195
2025-01-07T21:31:11.3332305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.47,1.003,288.8,329.4,24,195
2025-01-07T21:31:11.3957586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.47,1.003,288.8,329.4,24,195
2025-01-07T21:31:11.4582931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.47,1.003,288.8,329.4,24,195
2025-01-07T21:31:11.5207376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.47,1.003,288.8,329.4,24,195
2025-01-07T21:31:11.5832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.42,1.003,288.8,329.4,24,197
2025-01-07T21:31:11.6613342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.8,0.812,290.1,329.4,24,198
2025-01-07T21:31:11.7238120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.8,0.812,290.1,329.4,24,198
2025-01-07T21:31:11.7862256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.39,0.812,290.1,329,24,199
2025-01-07T21:31:11.8488249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.39,0.812,290.1,329,24,199
2025-01-07T21:31:11.9113150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,168.35,0.812,290.1,329,24,201
2025-01-07T21:31:11.9894394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,168.35,0.812,290.1,329,24,201
2025-01-07T21:31:12.0517103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.37,0.812,290.1,329,24,200
2025-01-07T21:31:12.1144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.43,0.812,290.1,329,24,197
2025-01-07T21:31:12.1768232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,162.46,0.812,290.1,329,24,195
2025-01-07T21:31:12.2393175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.49,0.812,290.1,329,24,194
2025-01-07T21:31:12.3175410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.49,0.812,290.1,329,24,194
2025-01-07T21:31:12.3799544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.49,0.812,290.1,329,24,194
2025-01-07T21:31:12.4423597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,161.49,0.812,290.1,329,24,194
2025-01-07T21:31:12.5049212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.51,0.812,290.1,329,24,193
2025-01-07T21:31:12.5674308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.55,0.812,290.1,329,24,191
2025-01-07T21:31:12.6455161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.99,0.632,296.2,329,24,190
2025-01-07T21:31:12.7079909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.03,0.632,296.2,329,24,188
2025-01-07T21:31:12.7705439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.86,0.632,296.2,328.8,24,187
2025-01-07T21:31:12.8330430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.86,0.632,296.2,328.8,24,187
2025-01-07T21:31:12.8955398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.86,0.632,296.2,328.8,24,187
2025-01-07T21:31:12.9737028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.84,0.632,296.2,328.8,24,188
2025-01-07T21:31:13.0360700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.8,0.632,296.2,328.8,24,190
2025-01-07T21:31:13.0985577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.8,0.632,296.2,328.8,24,190
2025-01-07T21:31:13.1610595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.84,0.632,296.2,328.8,24,188
2025-01-07T21:31:13.2235567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.86,0.632,296.2,328.8,24,187
2025-01-07T21:31:13.2860401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.86,0.632,296.2,328.8,24,187
2025-01-07T21:31:13.3641611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,153.88,0.632,296.2,328.8,24,186
2025-01-07T21:31:13.4265622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.86,0.632,296.2,328.8,24,187
2025-01-07T21:31:13.4890125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.8,0.632,296.2,328.8,24,190
2025-01-07T21:31:13.5516112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.78,0.632,296.2,328.8,24,191
2025-01-07T21:31:13.6141018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.78,0.632,296.2,328.8,24,191
2025-01-07T21:31:13.6921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.98,0.598,303.8,328.8,24,191
2025-01-07T21:31:13.7546875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158,0.598,303.8,328.8,24,190
2025-01-07T21:31:13.8171382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.04,0.598,303.8,328.8,24,188
2025-01-07T21:31:13.8796672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.06,0.598,303.8,328.8,24,187
2025-01-07T21:31:13.9421459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,154.08,0.598,303.8,328.8,24,186
2025-01-07T21:31:14.0202132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,153.1,0.598,303.8,328.8,24,185
2025-01-07T21:31:14.0827112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.12,0.598,303.8,328.8,26,187
2025-01-07T21:31:14.1452522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.1,0.598,303.8,328.8,26,188
2025-01-07T21:31:14.2076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.1,0.598,303.8,328.8,26,188
2025-01-07T21:31:14.2739886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.1,0.598,303.8,328.8,26,188
2025-01-07T21:31:14.3363675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.12,0.598,303.8,328.8,26,187
2025-01-07T21:31:14.4144898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.12,0.598,303.8,328.8,26,187
2025-01-07T21:31:14.4769884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.12,0.598,303.8,328.8,26,187
2025-01-07T21:31:14.5393526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.12,0.598,303.8,328.8,26,187
2025-01-07T21:31:14.6020201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.93,0.728,302.9,328.8,26,188
2025-01-07T21:31:14.6644073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.88,0.728,302.9,328.8,26,190
2025-01-07T21:31:14.7425385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.86,0.728,302.9,328.8,26,191
2025-01-07T21:31:14.8049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.86,0.728,302.9,328.8,26,191
2025-01-07T21:31:14.8675503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.88,0.728,302.9,328.8,26,190
2025-01-07T21:31:14.9299733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.9,0.728,302.9,328.8,26,189
2025-01-07T21:31:14.9925073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.93,0.728,302.9,328.8,26,188
2025-01-07T21:31:15.0549430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.97,0.728,302.9,328.8,28,189
2025-01-07T21:31:15.1330440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.94,0.728,302.9,328.8,28,190
2025-01-07T21:31:15.1956265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,158.92,0.728,302.9,328.8,28,191
2025-01-07T21:31:15.2580667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.94,0.728,302.9,328.8,28,190
2025-01-07T21:31:15.3205398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.94,0.728,302.9,328.8,28,190
2025-01-07T21:31:15.3830353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.94,0.728,302.9,328.8,28,190
2025-01-07T21:31:15.4611479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.97,0.728,302.9,328.8,28,189
2025-01-07T21:31:15.5236424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.97,0.728,302.9,328.8,28,189
2025-01-07T21:31:15.5860758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.94,0.728,302.9,328.8,28,190
2025-01-07T21:31:15.6486768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.6,0.924,298.2,328.8,28,190
2025-01-07T21:31:15.7111591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.6,0.924,298.2,328.8,28,190
2025-01-07T21:31:15.7891684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.5,0.924,298.2,328.7,28,190
2025-01-07T21:31:15.8516525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.48,0.924,298.2,328.7,28,191
2025-01-07T21:31:15.9141749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.48,0.924,298.2,328.7,28,191
2025-01-07T21:31:15.9767472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.48,0.924,298.2,328.7,28,191
2025-01-07T21:31:16.0391470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.43,0.924,298.2,328.7,27,191
2025-01-07T21:31:16.1172453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.43,0.924,298.2,328.7,27,191
2025-01-07T21:31:16.1797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.43,0.924,298.2,328.7,27,191
2025-01-07T21:31:16.2422074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.46,0.924,298.2,328.7,27,190
2025-01-07T21:31:16.3046140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.46,0.924,298.2,328.7,27,190
2025-01-07T21:31:16.3672099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.46,0.924,298.2,328.7,27,190
2025-01-07T21:31:16.4452315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.46,0.924,298.2,328.7,27,190
2025-01-07T21:31:16.5077918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.46,0.924,298.2,328.7,27,190
2025-01-07T21:31:16.5703596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.43,0.924,298.2,328.7,27,191
2025-01-07T21:31:16.6327855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.07,1.061,293.8,328.7,27,193
2025-01-07T21:31:16.6952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.07,1.061,293.8,328.7,27,193
2025-01-07T21:31:16.7733675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:16.8358551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:16.8983183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:16.9608039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.0232865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.1013620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.1639215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.2263713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.2888866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.3513720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.4138933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.4918633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.5544794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.6170142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.36,1.061,293.8,329,27,193
2025-01-07T21:31:17.6795291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.31,1.059,291.4,329,27,193
2025-01-07T21:31:17.7419314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.18,1.059,291.4,329.9,27,193
2025-01-07T21:31:17.8200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.16,1.059,291.4,329.9,27,194
2025-01-07T21:31:17.8825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.14,1.059,291.4,329.9,27,195
2025-01-07T21:31:17.9450510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.14,1.059,291.4,329.9,27,195
2025-01-07T21:31:18.0075148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.14,1.059,291.4,329.9,27,195
2025-01-07T21:31:18.0749231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.22,1.059,291.4,329.9,28,194
2025-01-07T21:31:18.1374886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.22,1.059,291.4,329.9,28,194
2025-01-07T21:31:18.2155625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.22,1.059,291.4,329.9,28,194
2025-01-07T21:31:18.2779449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.17,1.059,291.4,329.9,28,196
2025-01-07T21:31:18.3405398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,165.15,1.059,291.4,329.9,28,197
2025-01-07T21:31:18.4030486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,166.13,1.059,291.4,329.9,28,198
2025-01-07T21:31:18.4654970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,166.13,1.059,291.4,329.9,28,198
2025-01-07T21:31:18.5279883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,166.13,1.059,291.4,329.9,28,198
2025-01-07T21:31:18.6060950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,166.38,0.92,292.4,329.9,28,198
2025-01-07T21:31:18.6685335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,166.38,0.92,292.4,329.9,28,198
2025-01-07T21:31:18.7467963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,167.16,0.92,292.4,330.7,28,198
2025-01-07T21:31:18.7935137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,167.16,0.92,292.4,330.7,28,198
2025-01-07T21:31:18.8561094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,166.18,0.92,292.4,330.7,28,197
2025-01-07T21:31:18.9340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,166.18,0.92,292.4,330.7,28,197
2025-01-07T21:31:18.9966321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.2,0.92,292.4,330.7,28,196
2025-01-07T21:31:19.0590828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.24,0.92,292.4,330.7,28,194
2025-01-07T21:31:19.1216301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.26,0.92,292.4,330.7,28,193
2025-01-07T21:31:19.1840805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,161.28,0.92,292.4,330.7,28,192
2025-01-07T21:31:19.2622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,159.32,0.92,292.4,330.7,28,190
2025-01-07T21:31:19.3247045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,159.32,0.92,292.4,330.7,28,190
2025-01-07T21:31:19.3872302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.3,0.92,292.4,330.7,28,191
2025-01-07T21:31:19.4496855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.26,0.92,292.4,330.7,28,193
2025-01-07T21:31:19.5120701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.24,0.92,292.4,330.7,28,194
2025-01-07T21:31:19.5903869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.24,0.92,292.4,330.7,28,194
2025-01-07T21:31:19.6526499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.6,0.737,295.9,330.7,28,193
2025-01-07T21:31:19.7151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.6,0.737,295.9,330.7,28,193
2025-01-07T21:31:19.7778011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.11,0.737,295.9,330.2,28,193
2025-01-07T21:31:19.8402017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.11,0.737,295.9,330.2,28,193
2025-01-07T21:31:19.9182735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.11,0.737,295.9,330.2,28,193
2025-01-07T21:31:19.9807169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.11,0.737,295.9,330.2,28,193
2025-01-07T21:31:20.0431500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.09,0.737,295.9,330.2,28,194
2025-01-07T21:31:20.1057152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.09,0.737,295.9,330.2,28,194
2025-01-07T21:31:20.1682551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.11,0.737,295.9,330.2,28,193
2025-01-07T21:31:20.2464898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.13,0.737,295.9,330.2,28,192
2025-01-07T21:31:20.3089677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.15,0.737,295.9,330.2,28,191
2025-01-07T21:31:20.3714664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.17,0.737,295.9,330.2,28,190
2025-01-07T21:31:20.4339070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.17,0.737,295.9,330.2,28,190
2025-01-07T21:31:20.4964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.17,0.737,295.9,330.2,28,190
2025-01-07T21:31:20.5588090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.17,0.737,295.9,330.2,28,190
2025-01-07T21:31:20.6368794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.31,0.646,296.7,330.2,28,190
2025-01-07T21:31:20.6994459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.31,0.646,296.7,330.2,28,190
2025-01-07T21:31:20.7619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.32,0.646,296.7,329.2,28,190
2025-01-07T21:31:20.8243919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.32,0.646,296.7,329.2,28,190
2025-01-07T21:31:20.8869079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.32,0.646,296.7,329.2,28,190
2025-01-07T21:31:20.9650058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.32,0.646,296.7,329.2,28,190
2025-01-07T21:31:21.0275172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.32,0.646,296.7,329.2,28,190
2025-01-07T21:31:21.0899370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.38,0.646,296.7,329.2,30,190
2025-01-07T21:31:21.1524413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.4,0.646,296.7,329.2,30,189
2025-01-07T21:31:21.2149180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,156.41,0.646,296.7,329.2,30,188
2025-01-07T21:31:21.2929709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,156.41,0.646,296.7,329.2,30,188
2025-01-07T21:31:21.3622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.4,0.646,296.7,329.2,30,189
2025-01-07T21:31:21.4179951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.38,0.646,296.7,329.2,30,190
2025-01-07T21:31:21.4804975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.38,0.646,296.7,329.2,30,190
2025-01-07T21:31:21.5429901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.36,0.646,296.7,329.2,30,191
2025-01-07T21:31:21.6211205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.36,0.646,296.7,329.2,30,191
2025-01-07T21:31:21.6835844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,158.2,0.729,292.4,329.2,30,190
2025-01-07T21:31:21.7460927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:21.8085927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:21.8710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:21.9491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.0116342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.0741103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.1365316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.1991156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.2772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.3397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,158.89,0.729,292.4,328.9,30,191
2025-01-07T21:31:22.4021972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,158.89,0.729,292.4,328.9,30,191
2025-01-07T21:31:22.4646778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.5272211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.6053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,157.91,0.729,292.4,328.9,30,190
2025-01-07T21:31:22.6676762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.49,0.963,287.4,328.9,30,190
2025-01-07T21:31:22.7458869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.27,0.963,287.4,329.7,30,190
2025-01-07T21:31:22.7927970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,159.25,0.963,287.4,329.7,30,191
2025-01-07T21:31:22.8552435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,161.22,0.963,287.4,329.7,30,193
2025-01-07T21:31:22.9177743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,162.2,0.963,287.4,329.7,30,194
2025-01-07T21:31:22.9958280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,162.2,0.963,287.4,329.7,30,194
2025-01-07T21:31:23.0582994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.15,0.963,287.4,329.7,29,194
2025-01-07T21:31:23.1207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.17,0.963,287.4,329.7,29,193
2025-01-07T21:31:23.1834172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.15,0.963,287.4,329.7,29,194
2025-01-07T21:31:23.2457924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.15,0.963,287.4,329.7,29,194
2025-01-07T21:31:23.3238972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.15,0.963,287.4,329.7,29,194
2025-01-07T21:31:23.3864014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.17,0.963,287.4,329.7,29,193
2025-01-07T21:31:23.4488427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.17,0.963,287.4,329.7,29,193
2025-01-07T21:31:23.5112079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.17,0.963,287.4,329.7,29,193
2025-01-07T21:31:23.5738723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.17,0.963,287.4,329.7,29,193
2025-01-07T21:31:23.6519571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.88,1.119,286.5,329.7,29,194
2025-01-07T21:31:23.7144677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,162.86,1.119,286.5,329.7,29,195
2025-01-07T21:31:23.7769672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.64,1.119,286.5,330.5,29,195
2025-01-07T21:31:23.8394643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.62,1.119,286.5,330.5,29,196
2025-01-07T21:31:23.9018566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.62,1.119,286.5,330.5,29,196
2025-01-07T21:31:23.9799642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.62,1.119,286.5,330.5,29,196
2025-01-07T21:31:24.0424235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.62,1.119,286.5,330.5,29,196
2025-01-07T21:31:24.1048445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.64,1.119,286.5,330.5,29,195
2025-01-07T21:31:24.1674484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.64,1.119,286.5,330.5,29,195
2025-01-07T21:31:24.2299980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.64,1.119,286.5,330.5,29,195
2025-01-07T21:31:24.3080966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.66,1.119,286.5,330.5,29,194
2025-01-07T21:31:24.3706064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.66,1.119,286.5,330.5,29,194
2025-01-07T21:31:24.4330592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.64,1.119,286.5,330.5,29,195
2025-01-07T21:31:24.4955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.64,1.119,286.5,330.5,29,195
2025-01-07T21:31:24.5580348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.64,1.119,286.5,330.5,29,195
2025-01-07T21:31:24.6361384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.83,1.039,289.3,330.5,29,195
2025-01-07T21:31:24.6986322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,163.83,1.039,289.3,330.5,29,195
2025-01-07T21:31:24.7610724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.32,1.039,289.3,331,29,195
2025-01-07T21:31:24.8235932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,164.32,1.039,289.3,331,29,195
2025-01-07T21:31:24.8862113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:24.9486199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.0265901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.0891860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.1516060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.2141575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.2766321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.3547271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.4173075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.4797468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.5421936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,163.34,1.039,289.3,331,29,194
2025-01-07T21:31:25.6046576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.36,1.039,289.3,331,29,193
2025-01-07T21:31:25.6827827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.91,0.783,298.3,331,29,193
2025-01-07T21:31:25.7453400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.01,0.783,298.3,331.1,29,193
2025-01-07T21:31:25.8077449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.01,0.783,298.3,331.1,29,193
2025-01-07T21:31:25.8702490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.01,0.783,298.3,331.1,29,193
2025-01-07T21:31:25.9327173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.01,0.783,298.3,331.1,29,193
2025-01-07T21:31:26.0109025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.0733384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.1358862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.1982990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.2607362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.3388995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.4013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.4639194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.01,0.783,298.3,331.1,29,193
2025-01-07T21:31:26.5263541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.5889413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,163.99,0.783,298.3,331.1,29,194
2025-01-07T21:31:26.6669428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.53,0.569,312.9,331.1,29,193
2025-01-07T21:31:26.7450279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,162.94,0.569,312.9,330.5,29,193
2025-01-07T21:31:26.7919789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,162.94,0.569,312.9,330.5,29,193
2025-01-07T21:31:26.8544735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,162.94,0.569,312.9,330.5,29,193
2025-01-07T21:31:26.9169194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,162.94,0.569,312.9,330.5,29,193
2025-01-07T21:31:26.9950395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.0575392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.1199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.1825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.2449688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.3074816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.3855809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.4480805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.5105021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.5731358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.92,0.569,312.9,330.5,29,194
2025-01-07T21:31:27.6356337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.02,0.489,314.4,330.5,29,194
2025-01-07T21:31:27.7136349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.02,0.489,314.4,330.5,29,194
2025-01-07T21:31:27.7761971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.94,0.489,314.4,329.4,29,194
2025-01-07T21:31:27.8387579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.94,0.489,314.4,329.4,29,194
2025-01-07T21:31:27.9010839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.94,0.489,314.4,329.4,29,194
2025-01-07T21:31:27.9635916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.94,0.489,314.4,329.4,29,194
2025-01-07T21:31:28.0417618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.94,0.489,314.4,329.4,29,194
2025-01-07T21:31:28.1041798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.1666714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.2291288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.2916345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.3697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.4322185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.4947271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.5572424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.95,0.489,314.4,329.4,29,193
2025-01-07T21:31:28.6197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.66,0.57,300.9,329.4,29,193
2025-01-07T21:31:28.6978111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.66,0.57,300.9,329.4,29,193
2025-01-07T21:31:28.7603627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:28.8228149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:28.8853003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:28.9477270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:29.0259286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:29.0883976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:29.1508530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:29.2132352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:29.2758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.1,0.57,300.9,328.8,29,191
2025-01-07T21:31:29.3539109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,160.09,0.57,300.9,328.8,29,192
2025-01-07T21:31:29.4164820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.07,0.57,300.9,328.8,29,193
2025-01-07T21:31:29.4789687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.07,0.57,300.9,328.8,29,193
2025-01-07T21:31:29.5414291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.07,0.57,300.9,328.8,29,193
2025-01-07T21:31:29.6039157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.07,0.57,300.9,328.8,29,193
2025-01-07T21:31:29.6662990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,160.63,0.818,294.5,328.8,29,193
2025-01-07T21:31:29.7445059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:29.8070090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:29.8694859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:29.9319444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.01,0.818,294.5,329.2,29,194
2025-01-07T21:31:29.9944911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.01,0.818,294.5,329.2,29,194
2025-01-07T21:31:30.0725533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.01,0.818,294.5,329.2,29,194
2025-01-07T21:31:30.1350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.01,0.818,294.5,329.2,29,194
2025-01-07T21:31:30.1975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.01,0.818,294.5,329.2,29,194
2025-01-07T21:31:30.2600026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:30.3224773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:30.4005766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:30.4631412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:30.5255849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:30.5881064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.03,0.818,294.5,329.2,29,193
2025-01-07T21:31:30.6505438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.61,1.075,293,329.2,29,194
2025-01-07T21:31:30.7287386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.61,1.075,293,329.2,29,194
2025-01-07T21:31:30.7911326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.19,1.075,293,329.8,29,194
2025-01-07T21:31:30.8536383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.19,1.075,293,329.8,29,194
2025-01-07T21:31:30.9161084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.19,1.075,293,329.8,29,194
2025-01-07T21:31:30.9785543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.19,1.075,293,329.8,29,194
2025-01-07T21:31:31.0567165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,162.19,1.075,293,329.8,29,194
2025-01-07T21:31:31.1191514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.17,1.075,293,329.8,29,195
2025-01-07T21:31:31.1816793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.17,1.075,293,329.8,29,195
2025-01-07T21:31:31.2441294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,164.15,1.075,293,329.8,29,196
2025-01-07T21:31:31.3066460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,164.15,1.075,293,329.8,29,196
2025-01-07T21:31:31.3847297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.17,1.075,293,329.8,29,195
2025-01-07T21:31:31.4471054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.17,1.075,293,329.8,29,195
2025-01-07T21:31:31.5096619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.17,1.075,293,329.8,29,195
2025-01-07T21:31:31.5721831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.17,1.075,293,329.8,29,195
2025-01-07T21:31:31.6347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,162.96,1.184,291.1,329.8,29,195
2025-01-07T21:31:31.7127822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,162.96,1.184,291.1,329.8,29,195
2025-01-07T21:31:31.7753068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.03,1.184,291.1,329.9,29,196
2025-01-07T21:31:31.8377197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,165.01,1.184,291.1,329.9,29,197
2025-01-07T21:31:31.9003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,165.01,1.184,291.1,329.9,29,197
2025-01-07T21:31:31.9627299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,165.01,1.184,291.1,329.9,29,197
2025-01-07T21:31:32.0252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.1033627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.1657613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.2282329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.2908722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.3533302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.4313073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.4938179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.5562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.94,1.184,291.1,329.9,28,197
2025-01-07T21:31:32.6188769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.02,1.116,289.6,329.9,28,197
2025-01-07T21:31:32.6813945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.02,1.116,289.6,329.9,28,197
2025-01-07T21:31:32.7595427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:32.8218261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:32.8844753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:32.9469897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:33.0094706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,163.36,1.116,289.6,329.2,28,196
2025-01-07T21:31:33.0875557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:33.1500457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:33.2125239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:33.2750362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.34,1.116,289.6,329.2,28,197
2025-01-07T21:31:33.3374950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.38,1.116,289.6,329.2,28,195
2025-01-07T21:31:33.4157037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.4,1.116,289.6,329.2,28,194
2025-01-07T21:31:33.4780605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.4,1.116,289.6,329.2,28,194
2025-01-07T21:31:33.5405879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.4,1.116,289.6,329.2,28,194
2025-01-07T21:31:33.6030088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.4,1.116,289.6,329.2,28,194
2025-01-07T21:31:33.6655577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.68,0.943,289.8,329.2,28,194
2025-01-07T21:31:33.7436224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,0.943,289.8,328.4,28,194
2025-01-07T21:31:33.8061130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:33.8687521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:33.9311737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:33.9935615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:34.0560647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,0.943,289.8,328.4,28,194
2025-01-07T21:31:34.1341772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,0.943,289.8,328.4,28,194
2025-01-07T21:31:34.1967779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,0.943,289.8,328.4,28,194
2025-01-07T21:31:34.2592230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,0.943,289.8,328.4,28,194
2025-01-07T21:31:34.3216704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,0.943,289.8,328.4,28,194
2025-01-07T21:31:34.3841469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:34.4622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:34.5247058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:34.5873102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.92,0.943,289.8,328.4,28,193
2025-01-07T21:31:34.6496873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.14,0.828,292.1,328.4,28,193
2025-01-07T21:31:34.7122617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.14,0.828,292.1,328.4,28,193
2025-01-07T21:31:34.7903483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.94,0.828,292.1,328.2,28,193
2025-01-07T21:31:34.8527946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.92,0.828,292.1,328.2,28,194
2025-01-07T21:31:34.9153068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.94,0.828,292.1,328.2,28,193
2025-01-07T21:31:34.9777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.92,0.828,292.1,328.2,28,194
2025-01-07T21:31:35.0402382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.99,0.828,292.1,328.2,29,193
2025-01-07T21:31:35.1183895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.97,0.828,292.1,328.2,29,194
2025-01-07T21:31:35.1809049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.97,0.828,292.1,328.2,29,194
2025-01-07T21:31:35.2434861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.97,0.828,292.1,328.2,29,194
2025-01-07T21:31:35.3058513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,161.95,0.828,292.1,328.2,29,195
2025-01-07T21:31:35.3683038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.97,0.828,292.1,328.2,29,194
2025-01-07T21:31:35.4464365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.97,0.828,292.1,328.2,29,194
2025-01-07T21:31:35.5089020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.97,0.828,292.1,328.2,29,194
2025-01-07T21:31:35.5713207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,160.97,0.828,292.1,328.2,29,194
2025-01-07T21:31:35.6339175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,160.91,0.878,292.7,328.2,29,194
2025-01-07T21:31:35.7029058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,160.91,0.878,292.7,328.2,29,194
2025-01-07T21:31:35.7745146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:35.8369850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:35.8995758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:35.9620208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:36.0243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:36.1026020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,162.48,0.878,292.7,328.8,29,195
2025-01-07T21:31:36.1650932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,162.48,0.878,292.7,328.8,29,195
2025-01-07T21:31:36.2275720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,162.48,0.878,292.7,328.8,29,195
2025-01-07T21:31:36.2900617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,162.48,0.878,292.7,328.8,29,195
2025-01-07T21:31:36.3525170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,162.48,0.878,292.7,328.8,29,195
2025-01-07T21:31:36.4150218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:36.4931635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:36.5556432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.49,0.878,292.7,328.8,29,194
2025-01-07T21:31:36.6180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,162.32,1.003,293.8,328.8,29,195
2025-01-07T21:31:36.6805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,162.32,1.003,293.8,328.8,29,195
2025-01-07T21:31:36.7430886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,162.51,1.003,293.8,329,29,195
2025-01-07T21:31:36.8212194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.49,1.003,293.8,329,29,196
2025-01-07T21:31:36.8836258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,164.47,1.003,293.8,329,29,197
2025-01-07T21:31:36.9460781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,164.47,1.003,293.8,329,29,197
2025-01-07T21:31:37.0086793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.49,1.003,293.8,329,29,196
2025-01-07T21:31:37.0710806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,163.44,1.003,293.8,329,28,196
2025-01-07T21:31:37.1492782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.46,1.003,293.8,329,28,195
2025-01-07T21:31:37.2117612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.46,1.003,293.8,329,28,195
2025-01-07T21:31:37.2742009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.46,1.003,293.8,329,28,195
2025-01-07T21:31:37.3367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.46,1.003,293.8,329,28,195
2025-01-07T21:31:37.3991323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.41,1.003,293.8,329,28,197
2025-01-07T21:31:37.4772627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.41,1.003,293.8,329,28,197
2025-01-07T21:31:37.5397882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.41,1.003,293.8,329,28,197
2025-01-07T21:31:37.6023812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.41,1.003,293.8,329,28,197
2025-01-07T21:31:37.6647541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.46,1.04,298,329,28,197
2025-01-07T21:31:37.7428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.26,1.04,298,328.8,28,197
2025-01-07T21:31:37.8053217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.26,1.04,298,328.8,28,197
2025-01-07T21:31:37.8679238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.26,1.04,298,328.8,28,197
2025-01-07T21:31:37.9303140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.31,1.04,298,328.8,28,195
2025-01-07T21:31:37.9928739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.0552622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.37,1.04,298,328.8,28,193
2025-01-07T21:31:38.1334778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.1959091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.2584873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.3208710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.3833707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.4614580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.5239595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.5864388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.6488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.7115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.34,1.04,298,328.8,28,194
2025-01-07T21:31:38.7739241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.95,1.04,298,328.4,28,194
2025-01-07T21:31:38.8520286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.95,1.04,298,328.4,28,194
2025-01-07T21:31:38.9144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.18,0.959,301.9,328.4,28,193
2025-01-07T21:31:38.9770115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.16,0.959,301.9,328.4,28,194
2025-01-07T21:31:39.0395660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.13,0.959,301.9,328.4,28,195
2025-01-07T21:31:39.1019164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.13,0.959,301.9,328.4,28,195
2025-01-07T21:31:39.1801203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,164.08,0.959,301.9,328.4,28,197
2025-01-07T21:31:39.2426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,164.08,0.959,301.9,328.4,28,197
2025-01-07T21:31:39.3050140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.13,0.959,301.9,328.4,28,195
2025-01-07T21:31:39.3675168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.16,0.959,301.9,328.4,28,194
2025-01-07T21:31:39.4299618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.18,0.959,301.9,328.4,28,193
2025-01-07T21:31:39.5081673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.16,0.959,301.9,328.4,28,194
2025-01-07T21:31:39.5706158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.16,0.959,301.9,328.4,28,194
2025-01-07T21:31:39.6331131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.13,0.959,301.9,328.4,28,195
2025-01-07T21:31:39.6956395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.13,0.959,301.9,328.4,28,195
2025-01-07T21:31:39.7580817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,164.08,0.959,301.9,328.4,28,197
2025-01-07T21:31:39.8362123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.11,0.959,301.9,328.4,28,196
2025-01-07T21:31:39.8987338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,162.3,0.86,303.7,328.4,28,195
2025-01-07T21:31:39.9611842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.33,0.86,303.7,328.4,28,194
2025-01-07T21:31:40.0237064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.33,0.86,303.7,328.4,28,194
2025-01-07T21:31:40.0862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.33,0.86,303.7,328.4,28,194
2025-01-07T21:31:40.1506511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,160.35,0.86,303.7,328.4,28,193
2025-01-07T21:31:40.2267582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.37,0.86,303.7,328.4,28,192
2025-01-07T21:31:40.2891710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.4,0.86,303.7,328.4,28,191
2025-01-07T21:31:40.3517297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.4,0.86,303.7,328.4,28,191
2025-01-07T21:31:40.4142626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.4,0.86,303.7,328.4,28,191
2025-01-07T21:31:40.4923113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.37,0.86,303.7,328.4,28,192
2025-01-07T21:31:40.5548989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,160.35,0.86,303.7,328.4,28,193
2025-01-07T21:31:40.6172837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,160.35,0.86,303.7,328.4,28,193
2025-01-07T21:31:40.6798009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.4,0.86,303.7,328.4,28,191
2025-01-07T21:31:40.7423171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.23,0.86,303.7,328.2,28,190
2025-01-07T21:31:40.8047288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.25,0.86,303.7,328.2,28,189
2025-01-07T21:31:40.8828282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,155.24,0.84,301.3,328.2,28,188
2025-01-07T21:31:40.9453725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,157.19,0.84,301.3,328.2,28,190
2025-01-07T21:31:41.0078517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,158.17,0.84,301.3,328.2,28,191
2025-01-07T21:31:41.0702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.07,0.84,301.3,328.2,26,192
2025-01-07T21:31:41.1327977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.04,0.84,301.3,328.2,26,193
2025-01-07T21:31:41.2109450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.04,0.84,301.3,328.2,26,193
2025-01-07T21:31:41.2734244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.04,0.84,301.3,328.2,26,193
2025-01-07T21:31:41.3358703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.04,0.84,301.3,328.2,26,193
2025-01-07T21:31:41.3983729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.02,0.84,301.3,328.2,26,194
2025-01-07T21:31:41.4608597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.02,0.84,301.3,328.2,26,194
2025-01-07T21:31:41.5389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.99,0.84,301.3,328.2,26,195
2025-01-07T21:31:41.6014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.99,0.84,301.3,328.2,26,195
2025-01-07T21:31:41.6639409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.97,0.84,301.3,328.2,26,196
2025-01-07T21:31:41.7421252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.09,0.841,292.5,327.5,26,196
2025-01-07T21:31:41.7889303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.09,0.841,292.5,327.5,26,196
2025-01-07T21:31:41.8670238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.11,0.841,292.5,327.5,26,195
2025-01-07T21:31:41.9295031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.13,0.841,292.5,327.5,26,194
2025-01-07T21:31:41.9920160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.13,0.841,292.5,327.5,26,194
2025-01-07T21:31:42.0544234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.08,0.841,292.5,327.5,25,194
2025-01-07T21:31:42.1170093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.1951412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.2575827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.3201175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.3824761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.4450505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.5231452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.5856428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.1,0.841,292.5,327.5,25,193
2025-01-07T21:31:42.6481092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.76,0.845,274.5,327.5,25,193
2025-01-07T21:31:42.7106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.74,0.845,274.5,327.5,25,194
2025-01-07T21:31:42.7731319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.25,0.845,274.5,327,25,194
2025-01-07T21:31:42.8512239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.23,0.845,274.5,327,25,195
2025-01-07T21:31:42.9137103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.23,0.845,274.5,327,25,195
2025-01-07T21:31:42.9761945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.23,0.845,274.5,327,25,195
2025-01-07T21:31:43.0386531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.38,0.845,274.5,327,27,194
2025-01-07T21:31:43.1010241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.38,0.845,274.5,327,27,194
2025-01-07T21:31:43.1636275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.38,0.845,274.5,327,27,194
2025-01-07T21:31:43.2417540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.36,0.845,274.5,327,27,195
2025-01-07T21:31:43.3042502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.36,0.845,274.5,327,27,195
2025-01-07T21:31:43.3667713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.36,0.845,274.5,327,27,195
2025-01-07T21:31:43.4292017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.38,0.845,274.5,327,27,194
2025-01-07T21:31:43.4916839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.38,0.845,274.5,327,27,194
2025-01-07T21:31:43.5698257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.38,0.845,274.5,327,27,194
2025-01-07T21:31:43.6323528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.11,0.91,261.4,327,27,194
2025-01-07T21:31:43.6948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.11,0.91,261.4,327,27,194
2025-01-07T21:31:43.7573394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.11,0.91,261.4,327,27,194
2025-01-07T21:31:43.8199048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.11,0.91,261.4,327,27,194
2025-01-07T21:31:43.8855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.11,0.91,261.4,327,27,195
2025-01-07T21:31:43.9636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.11,0.91,261.4,327,27,194
2025-01-07T21:31:44.0260592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.0886014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.1509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.2135772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.2916542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.3541517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.4166317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.4791499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.18,0.91,261.4,327,28,194
2025-01-07T21:31:44.5416187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.17,0.91,261.4,327,28,195
2025-01-07T21:31:44.6197470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.17,0.91,261.4,327,28,195
2025-01-07T21:31:44.6821840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159,1.028,266.7,327,28,194
2025-01-07T21:31:44.7447126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159,1.028,266.7,327,28,194
2025-01-07T21:31:44.8072282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159,1.028,266.7,327,28,194
2025-01-07T21:31:44.8696358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159,1.028,266.7,327,28,194
2025-01-07T21:31:44.9348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.98,1.028,266.7,327,28,195
2025-01-07T21:31:45.0102689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.97,1.028,266.7,327,28,197
2025-01-07T21:31:45.0727541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.97,1.028,266.7,327,28,197
2025-01-07T21:31:45.1351890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.97,1.028,266.7,327,28,197
2025-01-07T21:31:45.1977533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.97,1.028,266.7,327,28,197
2025-01-07T21:31:45.2602482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.96,1.028,266.7,327,28,198
2025-01-07T21:31:45.3383607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.96,1.028,266.7,327,28,198
2025-01-07T21:31:45.4008843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.95,1.028,266.7,327,28,199
2025-01-07T21:31:45.4633026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.95,1.028,266.7,327,28,199
2025-01-07T21:31:45.5258532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.96,1.028,266.7,327,28,198
2025-01-07T21:31:45.5883125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.95,1.028,266.7,327,28,199
2025-01-07T21:31:45.6663625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.96,1.028,266.7,327,28,198
2025-01-07T21:31:45.7445483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.48,1.194,283.3,327.6,28,198
2025-01-07T21:31:45.7913923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.48,1.194,283.3,327.6,28,198
2025-01-07T21:31:45.8539069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.48,1.194,283.3,327.6,28,198
2025-01-07T21:31:45.9164437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.48,1.194,283.3,327.6,28,198
2025-01-07T21:31:45.9944249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.48,1.194,283.3,327.6,28,198
2025-01-07T21:31:46.0568921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.23,1.194,283.3,327.6,25,198
2025-01-07T21:31:46.1194027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.23,1.194,283.3,327.6,25,198
2025-01-07T21:31:46.1819375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.23,1.194,283.3,327.6,25,198
2025-01-07T21:31:46.2444221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.23,1.194,283.3,327.6,25,198
2025-01-07T21:31:46.3225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.25,1.194,283.3,327.6,25,197
2025-01-07T21:31:46.3850735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,1.194,283.3,327.6,25,195
2025-01-07T21:31:46.4474884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,1.194,283.3,327.6,25,195
2025-01-07T21:31:46.5100066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.3,1.194,283.3,327.6,25,195
2025-01-07T21:31:46.5724773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.25,1.194,283.3,327.6,25,197
2025-01-07T21:31:46.6504943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,162.25,1.194,283.3,327.6,25,197
2025-01-07T21:31:46.7442030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.19,1.231,295.9,328.3,25,198
2025-01-07T21:31:46.7755699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.19,1.231,295.9,328.3,25,198
2025-01-07T21:31:46.8380324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.23,1.231,295.9,328.3,25,197
2025-01-07T21:31:46.9005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.26,1.231,295.9,328.3,25,196
2025-01-07T21:31:46.9786844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.26,1.231,295.9,328.3,25,196
2025-01-07T21:31:47.0410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.99,1.231,295.9,328.3,22,196
2025-01-07T21:31:47.1035374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.99,1.231,295.9,328.3,22,196
2025-01-07T21:31:47.1661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.03,1.231,295.9,328.3,22,195
2025-01-07T21:31:47.2285949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.1,1.231,295.9,328.3,22,193
2025-01-07T21:31:47.3067083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.1,1.231,295.9,328.3,22,193
2025-01-07T21:31:47.3691694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.1,1.231,295.9,328.3,22,193
2025-01-07T21:31:47.4315145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.07,1.231,295.9,328.3,22,194
2025-01-07T21:31:47.4941856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.03,1.231,295.9,328.3,22,195
2025-01-07T21:31:47.5566533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.99,1.231,295.9,328.3,22,196
2025-01-07T21:31:47.6190868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.53,0.941,296.3,328.3,22,196
2025-01-07T21:31:47.6972678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.56,0.941,296.3,328.3,22,195
2025-01-07T21:31:47.7596653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.3,0.941,296.3,328,22,194
2025-01-07T21:31:47.8222590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.3,0.941,296.3,328,22,194
2025-01-07T21:31:47.8847226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.33,0.941,296.3,328,22,193
2025-01-07T21:31:47.9472234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.33,0.941,296.3,328,22,193
2025-01-07T21:31:48.0253108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.0877794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.1502293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.2126522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.2752041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.3533041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.4158687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.4783075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.46,0.941,296.3,328,24,193
2025-01-07T21:31:48.5408721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.44,0.941,296.3,328,24,194
2025-01-07T21:31:48.6031792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.44,0.941,296.3,328,24,194
2025-01-07T21:31:48.6814510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.77,0.559,273.4,328,24,194
2025-01-07T21:31:48.7439427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.98,0.559,273.4,327.2,24,194
2025-01-07T21:31:48.8063683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.98,0.559,273.4,327.2,24,194
2025-01-07T21:31:48.8689070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.98,0.559,273.4,327.2,24,194
2025-01-07T21:31:48.9314020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.98,0.559,273.4,327.2,24,194
2025-01-07T21:31:49.0011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.98,0.559,273.4,327.2,24,194
2025-01-07T21:31:49.0720065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.1343892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.1969912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.2594342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.3374334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.4000699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.4624977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.5250275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.08,0.559,273.4,327.2,26,193
2025-01-07T21:31:49.5874549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.1,0.559,273.4,327.2,26,191
2025-01-07T21:31:49.6655975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.1,0.559,273.4,327.2,26,191
2025-01-07T21:31:49.7437039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.5,0.559,273.4,326.6,26,191
2025-01-07T21:31:49.7905614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.5,0.559,273.4,326.6,26,191
2025-01-07T21:31:49.8529263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.5,0.559,273.4,326.6,26,191
2025-01-07T21:31:49.9155691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.5,0.559,273.4,326.6,26,191
2025-01-07T21:31:49.9780102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.31,0.587,247.5,326.6,26,191
2025-01-07T21:31:50.0561636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.35,0.587,247.5,326.6,27,191
2025-01-07T21:31:50.1187011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.35,0.587,247.5,326.6,27,191
2025-01-07T21:31:50.1811209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.35,0.587,247.5,326.6,27,192
2025-01-07T21:31:50.2435878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.3062052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.3841803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.4465554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.5091645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.5716886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.6341325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.7122912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.35,0.587,247.5,326.6,27,193
2025-01-07T21:31:50.7747207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.95,0.587,247.5,326.2,27,194
2025-01-07T21:31:50.8372251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.33,0.888,255.7,326.2,27,194
2025-01-07T21:31:50.8996234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.33,0.888,255.7,326.2,27,194
2025-01-07T21:31:50.9621857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.33,0.888,255.7,326.2,27,194
2025-01-07T21:31:51.0401979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.33,0.888,255.7,326.2,27,194
2025-01-07T21:31:51.1028543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.33,0.888,255.7,326.2,27,194
2025-01-07T21:31:51.1653088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.33,0.888,255.7,326.2,27,194
2025-01-07T21:31:51.2277896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.33,0.888,255.7,326.2,27,195
2025-01-07T21:31:51.2902511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.33,0.888,255.7,326.2,27,195
2025-01-07T21:31:51.3684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.33,0.888,255.7,326.2,27,195
2025-01-07T21:31:51.4308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.32,0.888,255.7,326.2,27,196
2025-01-07T21:31:51.4933368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.32,0.888,255.7,326.2,27,196
2025-01-07T21:31:51.5558182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.32,0.888,255.7,326.2,27,197
2025-01-07T21:31:51.6183108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.32,0.888,255.7,326.2,27,197
2025-01-07T21:31:51.6964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.66,1.23,263.9,326.2,27,197
2025-01-07T21:31:51.7638199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.15,1.23,263.9,326.7,27,197
2025-01-07T21:31:51.8214384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.14,1.23,263.9,326.7,27,198
2025-01-07T21:31:51.8839252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.14,1.23,263.9,326.7,27,198
2025-01-07T21:31:51.9463946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.14,1.23,263.9,326.7,27,198
2025-01-07T21:31:52.0088820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.04,1.23,263.9,326.7,26,199
2025-01-07T21:31:52.0869556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.04,1.23,263.9,326.7,26,199
2025-01-07T21:31:52.1493040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.02,1.23,263.9,326.7,26,201
2025-01-07T21:31:52.2119514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.01,1.23,263.9,326.7,26,202
2025-01-07T21:31:52.2744891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.01,1.23,263.9,326.7,26,202
2025-01-07T21:31:52.3369986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.01,1.23,263.9,326.7,26,202
2025-01-07T21:31:52.4150867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.01,1.23,263.9,326.7,26,202
2025-01-07T21:31:52.4774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.01,1.23,263.9,326.7,26,202
2025-01-07T21:31:52.5400151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.01,1.23,263.9,326.7,26,202
2025-01-07T21:31:52.6025149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.01,1.23,263.9,326.7,26,203
2025-01-07T21:31:52.6649583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,167.8,1.334,267.2,326.7,26,204
2025-01-07T21:31:52.7431183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.19,1.334,267.2,328.1,26,204
2025-01-07T21:31:52.8055884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.2,1.334,267.2,328.1,26,202
2025-01-07T21:31:52.8681550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.334,267.2,328.1,26,201
2025-01-07T21:31:52.9305553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.23,1.334,267.2,328.1,26,199
2025-01-07T21:31:52.9930360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.23,1.334,267.2,328.1,26,199
2025-01-07T21:31:53.0711857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.334,267.2,328.1,26,201
2025-01-07T21:31:53.1336546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.2,1.334,267.2,328.1,26,202
2025-01-07T21:31:53.1961439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.2,1.334,267.2,328.1,26,202
2025-01-07T21:31:53.2586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.2,1.334,267.2,328.1,26,202
2025-01-07T21:31:53.3211386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.2,1.334,267.2,328.1,26,202
2025-01-07T21:31:53.3992942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.334,267.2,328.1,26,201
2025-01-07T21:31:53.4616562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.334,267.2,328.1,26,201
2025-01-07T21:31:53.5241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.22,1.334,267.2,328.1,26,200
2025-01-07T21:31:53.5866590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.23,1.334,267.2,328.1,26,199
2025-01-07T21:31:53.6492660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.23,1.334,267.2,328.1,26,199
2025-01-07T21:31:53.7428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.9,1.122,269.6,329.3,26,199
2025-01-07T21:31:53.7897801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.9,1.122,269.6,329.3,26,199
2025-01-07T21:31:53.8522390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.89,1.122,269.6,329.3,26,200
2025-01-07T21:31:53.9147378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.9,1.122,269.6,329.3,26,199
2025-01-07T21:31:53.9773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.9,1.122,269.6,329.3,26,199
2025-01-07T21:31:54.0553242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.07,1.122,269.6,329.3,28,199
2025-01-07T21:31:54.1178093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.07,1.122,269.6,329.3,28,199
2025-01-07T21:31:54.1803483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.06,1.122,269.6,329.3,28,200
2025-01-07T21:31:54.2427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,168.05,1.122,269.6,329.3,28,201
2025-01-07T21:31:54.3052748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,168.05,1.122,269.6,329.3,28,201
2025-01-07T21:31:54.3678412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.07,1.122,269.6,329.3,28,199
2025-01-07T21:31:54.4457761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.07,1.122,269.6,329.3,28,199
2025-01-07T21:31:54.5082526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.07,1.122,269.6,329.3,28,199
2025-01-07T21:31:54.5708555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.07,1.122,269.6,329.3,28,199
2025-01-07T21:31:54.6333491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.06,1.122,269.6,329.3,28,200
2025-01-07T21:31:54.6958212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.06,1.122,269.6,329.3,28,200
2025-01-07T21:31:54.7739553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.96,1.122,269.6,329.2,28,200
2025-01-07T21:31:54.8364512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.96,1.122,269.6,329.2,28,200
2025-01-07T21:31:54.8989346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,166.72,0.753,273.2,329.2,28,199
2025-01-07T21:31:54.9614188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.73,0.753,273.2,329.2,28,198
2025-01-07T21:31:55.0238985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,166.72,0.753,273.2,329.2,28,199
2025-01-07T21:31:55.1020188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,166.72,0.753,273.2,329.2,28,199
2025-01-07T21:31:55.1645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,166.72,0.753,273.2,329.2,28,199
2025-01-07T21:31:55.2269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,166.72,0.753,273.2,329.2,28,199
2025-01-07T21:31:55.2894839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.73,0.753,273.2,329.2,28,198
2025-01-07T21:31:55.3520139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.74,0.753,273.2,329.2,28,197
2025-01-07T21:31:55.4299970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.74,0.753,273.2,329.2,28,197
2025-01-07T21:31:55.4925067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.74,0.753,273.2,329.2,28,197
2025-01-07T21:31:55.5550181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.74,0.753,273.2,329.2,28,197
2025-01-07T21:31:55.6174983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.74,0.753,273.2,329.2,28,197
2025-01-07T21:31:55.6799662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.74,0.753,273.2,329.2,28,197
2025-01-07T21:31:55.7581238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.85,0.753,273.2,328.3,28,197
2025-01-07T21:31:55.8205737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.85,0.753,273.2,328.3,28,197
2025-01-07T21:31:55.8831083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.39,0.461,268.7,328.3,28,197
2025-01-07T21:31:55.9454775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.39,0.461,268.7,328.3,28,197
2025-01-07T21:31:56.0079609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.42,0.461,268.7,328.3,29,196
2025-01-07T21:31:56.0861948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,162.43,0.461,268.7,328.3,29,195
2025-01-07T21:31:56.1486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,162.43,0.461,268.7,328.3,29,195
2025-01-07T21:31:56.2111060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,162.43,0.461,268.7,328.3,29,195
2025-01-07T21:31:56.2736432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,162.43,0.461,268.7,328.3,29,195
2025-01-07T21:31:56.3361123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,162.43,0.461,268.7,328.3,29,195
2025-01-07T21:31:56.3987243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,161.43,0.461,268.7,328.3,29,194
2025-01-07T21:31:56.4767502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,161.43,0.461,268.7,328.3,29,194
2025-01-07T21:31:56.5391991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,160.44,0.461,268.7,328.3,29,193
2025-01-07T21:31:56.6017218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,161.43,0.461,268.7,328.3,29,194
2025-01-07T21:31:56.6641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,161.43,0.461,268.7,328.3,29,194
2025-01-07T21:31:56.7422985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,161.93,0.461,268.7,327.8,29,195
2025-01-07T21:31:56.8047509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,161.93,0.461,268.7,327.8,29,195
2025-01-07T21:31:56.8673361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,162,0.406,255.2,327.8,29,195
2025-01-07T21:31:56.9297436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,162,0.406,255.2,327.8,29,195
2025-01-07T21:31:56.9922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163,0.406,255.2,327.8,29,196
2025-01-07T21:31:57.0546935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163,0.406,255.2,327.8,29,196
2025-01-07T21:31:57.1328274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,164,0.406,255.2,327.8,29,197
2025-01-07T21:31:57.1953293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,164,0.406,255.2,327.8,29,197
2025-01-07T21:31:57.2578179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,164,0.406,255.2,327.8,29,197
2025-01-07T21:31:57.3202815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,164,0.406,255.2,327.8,29,197
2025-01-07T21:31:57.3827293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163,0.406,255.2,327.8,29,196
2025-01-07T21:31:57.4608852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,162,0.406,255.2,327.8,29,195
2025-01-07T21:31:57.5233793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,162,0.406,255.2,327.8,29,195
2025-01-07T21:31:57.5857107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,163,0.406,255.2,327.8,29,196
2025-01-07T21:31:57.6483655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,164,0.406,255.2,327.8,29,197
2025-01-07T21:31:57.7421444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,164.4,0.406,255.2,328.2,29,197
2025-01-07T21:31:57.7889313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,164.4,0.406,255.2,328.2,29,197
2025-01-07T21:31:57.8514613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,165.4,0.406,255.2,328.2,29,198
2025-01-07T21:31:57.9139654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.03,0.592,254,328.2,29,197
2025-01-07T21:31:57.9764115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.03,0.592,254,328.2,29,197
2025-01-07T21:31:58.0389625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.99,0.592,254,328.2,28,197
2025-01-07T21:31:58.1170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.99,0.592,254,328.2,28,197
2025-01-07T21:31:58.1795141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.99,0.592,254,328.2,28,197
2025-01-07T21:31:58.2420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.99,0.592,254,328.2,28,197
2025-01-07T21:31:58.3045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.99,0.592,254,328.2,28,198
2025-01-07T21:31:58.3669636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.99,0.592,254,328.2,28,198
2025-01-07T21:31:58.4450185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.99,0.592,254,328.2,28,198
2025-01-07T21:31:58.5075616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.99,0.592,254,328.2,28,198
2025-01-07T21:31:58.5700528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.99,0.592,254,328.2,28,197
2025-01-07T21:31:58.6325839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.99,0.592,254,328.2,28,197
2025-01-07T21:31:58.6949869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,163.99,0.592,254,328.2,28,197
2025-01-07T21:31:58.7575348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.89,0.592,254,329.1,28,197
2025-01-07T21:31:58.8355834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,164.32,0.872,260.2,329.1,28,197
2025-01-07T21:31:58.8981160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.32,0.872,260.2,329.1,28,199
2025-01-07T21:31:58.9605967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.32,0.872,260.2,329.1,28,199
2025-01-07T21:31:59.0230978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.32,0.872,260.2,329.1,28,199
2025-01-07T21:31:59.0855725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.32,0.872,260.2,329.1,28,199
2025-01-07T21:31:59.1637068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.32,0.872,260.2,329.1,28,199
2025-01-07T21:31:59.2261779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.32,0.872,260.2,329.1,28,201
2025-01-07T21:31:59.2886263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.32,0.872,260.2,329.1,28,201
2025-01-07T21:31:59.3511753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.32,0.872,260.2,329.1,28,201
2025-01-07T21:31:59.4135646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,167.32,0.872,260.2,329.1,28,200
2025-01-07T21:31:59.4917480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.32,0.872,260.2,329.1,28,199
2025-01-07T21:31:59.5542810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.32,0.872,260.2,329.1,28,201
2025-01-07T21:31:59.6167169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.32,0.872,260.2,329.1,28,202
2025-01-07T21:31:59.6792088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,168.99,1.038,265.7,329.1,28,202
2025-01-07T21:31:59.7417211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.79,1.038,265.7,329.9,28,202
2025-01-07T21:31:59.8197693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.79,1.038,265.7,329.9,28,202
2025-01-07T21:31:59.8822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.79,1.038,265.7,329.9,28,202
2025-01-07T21:31:59.9448249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.79,1.038,265.7,329.9,28,202
2025-01-07T21:32:00.0073325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.71,1.038,265.7,329.9,27,202
2025-01-07T21:32:00.0696127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.71,1.038,265.7,329.9,27,202
2025-01-07T21:32:00.1478649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.71,1.038,265.7,329.9,27,202
2025-01-07T21:32:00.2103545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.71,1.038,265.7,329.9,27,202
2025-01-07T21:32:00.2727423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.71,1.038,265.7,329.9,27,201
2025-01-07T21:32:00.3353239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.72,1.038,265.7,329.9,27,199
2025-01-07T21:32:00.3984043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.72,1.038,265.7,329.9,27,199
2025-01-07T21:32:00.4759512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.72,1.038,265.7,329.9,27,199
2025-01-07T21:32:00.5383336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.71,1.038,265.7,329.9,27,202
2025-01-07T21:32:00.6008743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,172.7,1.038,265.7,329.9,27,205
2025-01-07T21:32:00.6634736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,172.91,0.938,265.2,329.9,27,205
2025-01-07T21:32:00.7414866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,172.91,0.938,265.2,329.9,27,205
2025-01-07T21:32:00.8039630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,171.91,0.938,265.2,329.9,27,204
2025-01-07T21:32:00.8664626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.92,0.938,265.2,329.9,27,201
2025-01-07T21:32:00.9289871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.94,0.938,265.2,329.9,27,198
2025-01-07T21:32:00.9914262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.94,0.938,265.2,329.9,27,198
2025-01-07T21:32:01.0539323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.86,0.938,265.2,329.9,26,198
2025-01-07T21:32:01.1188327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.86,0.938,265.2,329.9,26,198
2025-01-07T21:32:01.1880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.85,0.938,265.2,329.9,26,199
2025-01-07T21:32:01.2500356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.85,0.938,265.2,329.9,26,201
2025-01-07T21:32:01.3281632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.85,0.938,265.2,329.9,26,201
2025-01-07T21:32:01.3905333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,169.84,0.938,265.2,329.9,26,202
2025-01-07T21:32:01.4529789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,168.85,0.938,265.2,329.9,26,201
2025-01-07T21:32:01.5155500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,167.85,0.938,265.2,329.9,26,200
2025-01-07T21:32:01.5780903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.85,0.938,265.2,329.9,26,199
2025-01-07T21:32:01.6404420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.42,0.674,253.2,329.9,26,199
2025-01-07T21:32:01.7342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:01.7810897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:01.8435840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:01.9062135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:01.9687514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.12,0.674,253.2,329.6,26,197
2025-01-07T21:32:02.0468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.12,0.674,253.2,329.6,26,197
2025-01-07T21:32:02.1092189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:02.1716260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:02.2341624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:02.2965320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.12,0.674,253.2,329.6,26,198
2025-01-07T21:32:02.3747563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.12,0.674,253.2,329.6,26,197
2025-01-07T21:32:02.4372222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.11,0.674,253.2,329.6,26,195
2025-01-07T21:32:02.4996711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.11,0.674,253.2,329.6,26,194
2025-01-07T21:32:02.5621551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.11,0.674,253.2,329.6,26,194
2025-01-07T21:32:02.6247018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.12,0.674,253.2,329.6,26,193
2025-01-07T21:32:02.7029069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.12,0.674,253.2,329.6,26,193
2025-01-07T21:32:02.7653691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.16,0.496,231.5,329.2,26,191
2025-01-07T21:32:02.8278135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.15,0.496,231.5,329.2,26,190
2025-01-07T21:32:02.8903115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.15,0.496,231.5,329.2,26,190
2025-01-07T21:32:02.9528500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,156.14,0.496,231.5,329.2,26,188
2025-01-07T21:32:03.0308984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.18,0.496,231.5,329.2,27,188
2025-01-07T21:32:03.0933969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.18,0.496,231.5,329.2,27,187
2025-01-07T21:32:03.1558746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.18,0.496,231.5,329.2,27,187
2025-01-07T21:32:03.2184995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.18,0.496,231.5,329.2,27,187
2025-01-07T21:32:03.2808277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,155.18,0.496,231.5,329.2,27,187
2025-01-07T21:32:03.3589636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.18,0.496,231.5,329.2,27,188
2025-01-07T21:32:03.4213991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.19,0.496,231.5,329.2,27,190
2025-01-07T21:32:03.4839401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.19,0.496,231.5,329.2,27,190
2025-01-07T21:32:03.5464166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.19,0.496,231.5,329.2,27,189
2025-01-07T21:32:03.6088950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.19,0.496,231.5,329.2,27,190
2025-01-07T21:32:03.6714027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.25,0.457,235.8,329.2,27,190
2025-01-07T21:32:03.7495048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.86,0.457,235.8,328.8,27,191
2025-01-07T21:32:03.8120203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.86,0.457,235.8,328.8,27,191
2025-01-07T21:32:03.8744537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.86,0.457,235.8,328.8,27,191
2025-01-07T21:32:03.9369343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.86,0.457,235.8,328.8,27,191
2025-01-07T21:32:03.9994360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.92,0.457,235.8,328.8,29,190
2025-01-07T21:32:04.0774864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.92,0.457,235.8,328.8,29,190
2025-01-07T21:32:04.1400435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.92,0.457,235.8,328.8,29,190
2025-01-07T21:32:04.2025302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.92,0.457,235.8,328.8,29,192
2025-01-07T21:32:04.2651126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,160.93,0.457,235.8,328.8,29,193
2025-01-07T21:32:04.3275032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.93,0.457,235.8,328.8,29,194
2025-01-07T21:32:04.4056818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.94,0.457,235.8,328.8,29,195
2025-01-07T21:32:04.4680854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,164.95,0.457,235.8,328.8,29,197
2025-01-07T21:32:04.5306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,164.95,0.457,235.8,328.8,29,197
2025-01-07T21:32:04.5929846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.94,0.457,235.8,328.8,29,195
2025-01-07T21:32:04.6555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,162.59,0.623,262.3,328.8,29,195
2025-01-07T21:32:04.7337866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.58,0.623,262.3,328.8,29,197
2025-01-07T21:32:04.7961973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,165.58,0.623,262.3,328.8,29,198
2025-01-07T21:32:04.8586530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,166.58,0.623,262.3,328.8,29,199
2025-01-07T21:32:04.9276829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,166.58,0.623,262.3,328.8,29,199
2025-01-07T21:32:04.9835665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.58,0.623,262.3,328.8,29,197
2025-01-07T21:32:05.0617597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.49,0.623,262.3,328.8,27,196
2025-01-07T21:32:05.1241697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.5,0.623,262.3,328.8,27,195
2025-01-07T21:32:05.1866939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.5,0.623,262.3,328.8,27,195
2025-01-07T21:32:05.2492026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.49,0.623,262.3,328.8,27,197
2025-01-07T21:32:05.3116778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.49,0.623,262.3,328.8,27,197
2025-01-07T21:32:05.3897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.49,0.623,262.3,328.8,27,197
2025-01-07T21:32:05.4522689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.49,0.623,262.3,328.8,27,197
2025-01-07T21:32:05.5146827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.49,0.623,262.3,328.8,27,197
2025-01-07T21:32:05.5771830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.49,0.623,262.3,328.8,27,197
2025-01-07T21:32:05.6396640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,163.09,0.842,270.3,328.8,27,196
2025-01-07T21:32:05.7178491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.12,0.842,270.3,328.8,27,193
2025-01-07T21:32:05.7803622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.54,0.842,270.3,329.2,27,191
2025-01-07T21:32:05.8427741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.54,0.842,270.3,329.2,27,191
2025-01-07T21:32:05.9053385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.54,0.842,270.3,329.2,27,191
2025-01-07T21:32:05.9677716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,160.52,0.842,270.3,329.2,27,193
2025-01-07T21:32:06.0302731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.43,0.842,270.3,329.2,26,195
2025-01-07T21:32:06.1083920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.43,0.842,270.3,329.2,26,195
2025-01-07T21:32:06.1708501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.43,0.842,270.3,329.2,26,195
2025-01-07T21:32:06.2334057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.43,0.842,270.3,329.2,26,195
2025-01-07T21:32:06.2958103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.44,0.842,270.3,329.2,26,194
2025-01-07T21:32:06.3588807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.44,0.842,270.3,329.2,26,194
2025-01-07T21:32:06.4364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.44,0.842,270.3,329.2,26,194
2025-01-07T21:32:06.4989781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.44,0.842,270.3,329.2,26,194
2025-01-07T21:32:06.5613756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.42,0.842,270.3,329.2,26,196
2025-01-07T21:32:06.6239326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.42,0.842,270.3,329.2,26,197
2025-01-07T21:32:06.6864008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.42,0.842,270.3,329.2,26,196
2025-01-07T21:32:06.7645331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.05,0.859,265.4,329.9,26,195
2025-01-07T21:32:06.8270219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.05,0.859,265.4,329.9,26,195
2025-01-07T21:32:06.8896117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.05,0.859,265.4,329.9,26,195
2025-01-07T21:32:06.9519988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.05,0.859,265.4,329.9,26,195
2025-01-07T21:32:07.0144599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.05,0.859,265.4,329.9,26,195
2025-01-07T21:32:07.0926072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.05,0.859,265.4,329.9,26,195
2025-01-07T21:32:07.1550968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.06,0.859,265.4,329.9,26,194
2025-01-07T21:32:07.2175400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.06,0.859,265.4,329.9,26,194
2025-01-07T21:32:07.2800546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.06,0.859,265.4,329.9,26,194
2025-01-07T21:32:07.3425669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.06,0.859,265.4,329.9,26,194
2025-01-07T21:32:07.4205922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.05,0.859,265.4,329.9,26,195
2025-01-07T21:32:07.4831047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.04,0.859,265.4,329.9,26,197
2025-01-07T21:32:07.5456219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.04,0.859,265.4,329.9,26,197
2025-01-07T21:32:07.6080652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.04,0.859,265.4,329.9,26,196
2025-01-07T21:32:07.6705842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.32,0.719,252.2,329.9,26,195
2025-01-07T21:32:07.7487249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.92,0.719,252.2,330.5,26,194
2025-01-07T21:32:07.8111775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.92,0.719,252.2,330.5,26,194
2025-01-07T21:32:07.8736942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.92,0.719,252.2,330.5,26,195
2025-01-07T21:32:07.9361334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.92,0.719,252.2,330.5,26,195
2025-01-07T21:32:07.9985852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.03,0.719,252.2,330.5,28,194
2025-01-07T21:32:08.0767668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.03,0.719,252.2,330.5,28,194
2025-01-07T21:32:08.1392247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.03,0.719,252.2,330.5,28,194
2025-01-07T21:32:08.2017083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.03,0.719,252.2,330.5,28,195
2025-01-07T21:32:08.2642156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,165.03,0.719,252.2,330.5,28,196
2025-01-07T21:32:08.3266851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.03,0.719,252.2,330.5,28,195
2025-01-07T21:32:08.3891973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.03,0.719,252.2,330.5,28,195
2025-01-07T21:32:08.4672772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.03,0.719,252.2,330.5,28,194
2025-01-07T21:32:08.5297962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.03,0.719,252.2,330.5,28,194
2025-01-07T21:32:08.5922633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.03,0.719,252.2,330.5,28,194
2025-01-07T21:32:08.6547626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.03,0.719,252.2,330.5,28,195
2025-01-07T21:32:08.7328377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.23,0.719,252.2,330.7,28,195
2025-01-07T21:32:08.7953571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.23,0.719,252.2,330.7,28,195
2025-01-07T21:32:08.8578732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,165.23,0.719,252.2,330.7,28,196
2025-01-07T21:32:08.9203958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.62,0.546,240.4,330.7,28,196
2025-01-07T21:32:08.9827947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.61,0.546,240.4,330.7,28,194
2025-01-07T21:32:09.0453674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.1234564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.1858196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.2483651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.3109009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,164.65,0.546,240.4,330.7,29,195
2025-01-07T21:32:09.3733502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,164.65,0.546,240.4,330.7,29,195
2025-01-07T21:32:09.4513882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.5139639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.5764403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.6389018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.7014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,163.65,0.546,240.4,330.7,29,194
2025-01-07T21:32:09.7794333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,161.04,0.546,240.4,330.1,29,192
2025-01-07T21:32:09.8419741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,160.04,0.546,240.4,330.1,29,191
2025-01-07T21:32:09.9045248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,159.34,0.384,252.2,330.1,29,190
2025-01-07T21:32:09.9669851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,159.34,0.384,252.2,330.1,29,190
2025-01-07T21:32:10.0294674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,159.34,0.384,252.2,330.1,29,190
2025-01-07T21:32:10.1076787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,159.34,0.384,252.2,330.1,29,190
2025-01-07T21:32:10.1700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,161.34,0.384,252.2,330.1,29,192
2025-01-07T21:32:10.2326048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.34,0.384,252.2,330.1,29,194
2025-01-07T21:32:10.2950923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.34,0.384,252.2,330.1,29,194
2025-01-07T21:32:10.3575481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.34,0.384,252.2,330.1,29,193
2025-01-07T21:32:10.4200885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.34,0.384,252.2,330.1,29,193
2025-01-07T21:32:10.4981767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.34,0.384,252.2,330.1,29,193
2025-01-07T21:32:10.5606608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.34,0.384,252.2,330.1,29,193
2025-01-07T21:32:10.6231515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,162.34,0.384,252.2,330.1,29,193
2025-01-07T21:32:10.6856374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,161.34,0.384,252.2,330.1,29,192
2025-01-07T21:32:10.7481143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,159.77,0.424,279.5,329.5,29,191
2025-01-07T21:32:10.8262326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.78,0.424,279.5,329.5,29,190
2025-01-07T21:32:10.8886697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.78,0.424,279.5,329.5,29,190
2025-01-07T21:32:10.9511950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,160.77,0.424,279.5,329.5,29,192
2025-01-07T21:32:11.0136692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.73,0.424,279.5,329.5,28,194
2025-01-07T21:32:11.0760549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.72,0.424,279.5,329.5,28,195
2025-01-07T21:32:11.1543055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,164.71,0.424,279.5,329.5,28,196
2025-01-07T21:32:11.2167430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.72,0.424,279.5,329.5,28,195
2025-01-07T21:32:11.2791813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.73,0.424,279.5,329.5,28,194
2025-01-07T21:32:11.3416885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.73,0.424,279.5,329.5,28,193
2025-01-07T21:32:11.4042317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,159.75,0.424,279.5,329.5,28,191
2025-01-07T21:32:11.4822799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,159.75,0.424,279.5,329.5,28,191
2025-01-07T21:32:11.5447784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,159.75,0.424,279.5,329.5,28,191
2025-01-07T21:32:11.6073653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.73,0.424,279.5,329.5,28,193
2025-01-07T21:32:11.6698057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,161.48,0.557,278.1,329.5,28,193
2025-01-07T21:32:11.7322048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,161.38,0.557,278.1,329.4,28,193
2025-01-07T21:32:11.8103053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,159.4,0.557,278.1,329.4,28,191
2025-01-07T21:32:11.8728546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,158.41,0.557,278.1,329.4,28,190
2025-01-07T21:32:11.9353295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,158.41,0.557,278.1,329.4,28,190
2025-01-07T21:32:11.9979625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.29,0.557,278.1,329.4,25,190
2025-01-07T21:32:12.0603236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.29,0.557,278.1,329.4,25,190
2025-01-07T21:32:12.1384546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.28,0.557,278.1,329.4,25,191
2025-01-07T21:32:12.2009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.28,0.557,278.1,329.4,25,191
2025-01-07T21:32:12.2634390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.29,0.557,278.1,329.4,25,190
2025-01-07T21:32:12.3258930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.29,0.557,278.1,329.4,25,190
2025-01-07T21:32:12.3883705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.3,0.557,278.1,329.4,25,189
2025-01-07T21:32:12.4664501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.29,0.557,278.1,329.4,25,190
2025-01-07T21:32:12.5289556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.26,0.557,278.1,329.4,25,193
2025-01-07T21:32:12.5914668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.25,0.557,278.1,329.4,25,194
2025-01-07T21:32:12.6539167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.94,0.647,261,329.4,25,194
2025-01-07T21:32:12.7165995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.94,0.647,261,329.4,25,193
2025-01-07T21:32:12.7789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.45,0.647,261,329.9,25,191
2025-01-07T21:32:12.8570454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.45,0.647,261,329.9,25,191
2025-01-07T21:32:12.9196543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.45,0.647,261,329.9,25,191
2025-01-07T21:32:12.9820007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.45,0.647,261,329.9,25,191
2025-01-07T21:32:13.0445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.44,0.647,261,329.9,25,193
2025-01-07T21:32:13.1069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.43,0.647,261,329.9,25,195
2025-01-07T21:32:13.1850907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.42,0.647,261,329.9,25,198
2025-01-07T21:32:13.2476002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.42,0.647,261,329.9,25,199
2025-01-07T21:32:13.3100831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.42,0.647,261,329.9,25,200
2025-01-07T21:32:13.3725243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.42,0.647,261,329.9,25,200
2025-01-07T21:32:13.4350307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.42,0.647,261,329.9,25,199
2025-01-07T21:32:13.5132077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,165.42,0.647,261,329.9,25,197
2025-01-07T21:32:13.5756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.43,0.647,261,329.9,25,195
2025-01-07T21:32:13.6380917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.27,0.717,245.9,329.9,25,194
2025-01-07T21:32:13.7006556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.27,0.717,245.9,329.9,25,194
2025-01-07T21:32:13.7648513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.87,0.717,245.9,330.5,25,194
2025-01-07T21:32:13.8274199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.87,0.717,245.9,330.5,25,195
2025-01-07T21:32:13.9054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.87,0.717,245.9,330.5,25,195
2025-01-07T21:32:13.9678766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.87,0.717,245.9,330.5,25,195
2025-01-07T21:32:14.0303442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.87,0.717,245.9,330.5,25,195
2025-01-07T21:32:14.0928657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.87,0.717,245.9,330.5,25,194
2025-01-07T21:32:14.1553959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.87,0.717,245.9,330.5,25,194
2025-01-07T21:32:14.2335135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,161.87,0.717,245.9,330.5,25,193
2025-01-07T21:32:14.2960582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.86,0.717,245.9,330.5,25,191
2025-01-07T21:32:14.3584995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.86,0.717,245.9,330.5,25,191
2025-01-07T21:32:14.4209819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.86,0.717,245.9,330.5,25,191
2025-01-07T21:32:14.4833951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,161.87,0.717,245.9,330.5,25,193
2025-01-07T21:32:14.5615826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.87,0.717,245.9,330.5,25,194
2025-01-07T21:32:14.6240415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.88,0.714,244,330.5,25,194
2025-01-07T21:32:14.6865493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.89,0.714,244,330.5,25,195
2025-01-07T21:32:14.7490605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.39,0.714,244,331,25,195
2025-01-07T21:32:14.8115105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.39,0.714,244,331,25,195
2025-01-07T21:32:14.8896283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.39,0.714,244,331,25,194
2025-01-07T21:32:14.9521672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.39,0.714,244,331,25,194
2025-01-07T21:32:15.0145699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.56,0.714,244,331,28,194
2025-01-07T21:32:15.0770622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.56,0.714,244,331,28,194
2025-01-07T21:32:15.1395901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.56,0.714,244,331,28,194
2025-01-07T21:32:15.2177270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.56,0.714,244,331,28,195
2025-01-07T21:32:15.2802471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.56,0.714,244,331,28,195
2025-01-07T21:32:15.3426849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.56,0.714,244,331,28,195
2025-01-07T21:32:15.4050555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.56,0.714,244,331,28,194
2025-01-07T21:32:15.4676575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.56,0.714,244,331,28,194
2025-01-07T21:32:15.5457998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.56,0.714,244,331,28,194
2025-01-07T21:32:15.6082603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,162.56,0.714,244,331,28,193
2025-01-07T21:32:15.6707169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.74,0.618,258.2,331,28,193
2025-01-07T21:32:15.7331842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.64,0.618,258.2,330.9,28,193
2025-01-07T21:32:15.7956760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.64,0.618,258.2,330.9,28,193
2025-01-07T21:32:15.8620468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.64,0.618,258.2,330.9,28,193
2025-01-07T21:32:15.9244383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.65,0.618,258.2,330.9,28,191
2025-01-07T21:32:16.0026069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.6,0.618,258.2,330.9,27,190
2025-01-07T21:32:16.0650367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.61,0.618,258.2,330.9,27,188
2025-01-07T21:32:16.1275609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.62,0.618,258.2,330.9,27,187
2025-01-07T21:32:16.1900817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.62,0.618,258.2,330.9,27,187
2025-01-07T21:32:16.2525555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.62,0.618,258.2,330.9,27,186
2025-01-07T21:32:16.3306469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.62,0.618,258.2,330.9,27,186
2025-01-07T21:32:16.3931576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.62,0.618,258.2,330.9,27,186
2025-01-07T21:32:16.4556391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.62,0.618,258.2,330.9,27,187
2025-01-07T21:32:16.5181126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.62,0.618,258.2,330.9,27,187
2025-01-07T21:32:16.5806507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.62,0.618,258.2,330.9,27,187
2025-01-07T21:32:16.6586837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.94,0.525,278.7,330.9,27,188
2025-01-07T21:32:16.7368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.05,0.525,278.7,330,27,188
2025-01-07T21:32:16.7836724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.03,0.525,278.7,330,27,190
2025-01-07T21:32:16.8462171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.04,0.525,278.7,330,27,189
2025-01-07T21:32:16.9086870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.03,0.525,278.7,330,27,190
2025-01-07T21:32:16.9867721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.03,0.525,278.7,330,27,190
2025-01-07T21:32:17.0492832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.02,0.525,278.7,330,26,188
2025-01-07T21:32:17.1117128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.02,0.525,278.7,330,26,188
2025-01-07T21:32:17.1742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.02,0.525,278.7,330,26,188
2025-01-07T21:32:17.2367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.01,0.525,278.7,330,26,189
2025-01-07T21:32:17.3147793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159,0.525,278.7,330,26,190
2025-01-07T21:32:17.3773591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.01,0.525,278.7,330,26,189
2025-01-07T21:32:17.4397964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.01,0.525,278.7,330,26,189
2025-01-07T21:32:17.5022423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.02,0.525,278.7,330,26,188
2025-01-07T21:32:17.5647157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.02,0.525,278.7,330,26,188
2025-01-07T21:32:17.6427365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.22,0.409,276.8,330,26,188
2025-01-07T21:32:17.7366512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.22,0.409,276.8,329,26,188
2025-01-07T21:32:17.7678597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.22,0.409,276.8,329,26,188
2025-01-07T21:32:17.8303526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.22,0.409,276.8,329,26,188
2025-01-07T21:32:17.8928219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.22,0.409,276.8,329,26,188
2025-01-07T21:32:17.9553481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.22,0.409,276.8,329,26,188
2025-01-07T21:32:18.0334598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.19,0.409,276.8,329,25,188
2025-01-07T21:32:18.0959593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.19,0.409,276.8,329,25,188
2025-01-07T21:32:18.1583078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.19,0.409,276.8,329,25,189
2025-01-07T21:32:18.2209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.18,0.409,276.8,329,25,190
2025-01-07T21:32:18.2832682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.18,0.409,276.8,329,25,190
2025-01-07T21:32:18.3615481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.19,0.409,276.8,329,25,189
2025-01-07T21:32:18.4239329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.2,0.409,276.8,329,25,187
2025-01-07T21:32:18.4864659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.2,0.409,276.8,329,25,187
2025-01-07T21:32:18.5489873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.2,0.409,276.8,329,25,187
2025-01-07T21:32:18.6114144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.2,0.409,276.8,329,25,187
2025-01-07T21:32:18.6895609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,154.07,0.406,240.6,329,25,186
2025-01-07T21:32:18.7520380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,154.07,0.406,240.6,329,25,186
2025-01-07T21:32:18.8145266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.07,0.406,240.6,329,25,187
2025-01-07T21:32:18.8770087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.07,0.406,240.6,329,25,188
2025-01-07T21:32:18.9394655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.08,0.406,240.6,329,25,190
2025-01-07T21:32:19.0176998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.04,0.406,240.6,329,24,190
2025-01-07T21:32:19.0801547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.04,0.406,240.6,329,24,190
2025-01-07T21:32:19.1425403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.04,0.406,240.6,329,24,188
2025-01-07T21:32:19.2051218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.03,0.406,240.6,329,24,187
2025-01-07T21:32:19.2675267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.03,0.406,240.6,329,24,186
2025-01-07T21:32:19.3456379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.03,0.406,240.6,329,24,186
2025-01-07T21:32:19.4080487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.03,0.406,240.6,329,24,186
2025-01-07T21:32:19.4706287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.03,0.406,240.6,329,24,186
2025-01-07T21:32:19.5331407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.03,0.406,240.6,329,24,186
2025-01-07T21:32:19.5955711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,154.03,0.406,240.6,329,24,186
2025-01-07T21:32:19.6737573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.63,0.599,227.9,329,24,187
2025-01-07T21:32:19.7361932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.13,0.599,227.9,328.5,24,188
2025-01-07T21:32:19.7986763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.13,0.599,227.9,328.5,24,188
2025-01-07T21:32:19.8611917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.13,0.599,227.9,328.5,24,188
2025-01-07T21:32:19.9236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,154.13,0.599,227.9,328.5,24,187
2025-01-07T21:32:19.9862063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.23,0.599,227.9,328.5,26,187
2025-01-07T21:32:20.0643270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,153.23,0.599,227.9,328.5,26,186
2025-01-07T21:32:20.1267134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,153.23,0.599,227.9,328.5,26,186
2025-01-07T21:32:20.1893428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.23,0.599,227.9,328.5,26,187
2025-01-07T21:32:20.2517199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.23,0.599,227.9,328.5,26,187
2025-01-07T21:32:20.3141699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.24,0.599,227.9,328.5,26,188
2025-01-07T21:32:20.3923835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.24,0.599,227.9,328.5,26,188
2025-01-07T21:32:20.4548355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.24,0.599,227.9,328.5,26,188
2025-01-07T21:32:20.5173243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.24,0.599,227.9,328.5,26,188
2025-01-07T21:32:20.5798256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.24,0.599,227.9,328.5,26,188
2025-01-07T21:32:20.6423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,154.82,0.766,238.7,328.5,26,188
2025-01-07T21:32:20.7204192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.83,0.766,238.7,328.5,26,190
2025-01-07T21:32:20.7828233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.54,0.766,238.7,329.2,26,191
2025-01-07T21:32:20.8453515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.55,0.766,238.7,329.2,26,193
2025-01-07T21:32:20.9078824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.55,0.766,238.7,329.2,26,193
2025-01-07T21:32:20.9702989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.55,0.766,238.7,329.2,26,194
2025-01-07T21:32:21.0484787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.55,0.766,238.7,329.2,26,194
2025-01-07T21:32:21.1110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.55,0.766,238.7,329.2,26,194
2025-01-07T21:32:21.1735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.55,0.766,238.7,329.2,26,194
2025-01-07T21:32:21.2359502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.55,0.766,238.7,329.2,26,193
2025-01-07T21:32:21.2983688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.55,0.766,238.7,329.2,26,194
2025-01-07T21:32:21.3765001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.55,0.766,238.7,329.2,26,194
2025-01-07T21:32:21.4389471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.56,0.766,238.7,329.2,26,195
2025-01-07T21:32:21.5014769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.57,0.766,238.7,329.2,26,196
2025-01-07T21:32:21.5639403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.58,0.766,238.7,329.2,26,197
2025-01-07T21:32:21.6264616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.41,0.811,252.6,329.2,26,197
2025-01-07T21:32:21.7044703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.41,0.811,252.6,329.2,26,197
2025-01-07T21:32:21.7669472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.41,0.811,252.6,330.2,26,197
2025-01-07T21:32:21.8295496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.42,0.811,252.6,330.2,26,198
2025-01-07T21:32:21.8920345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.42,0.811,252.6,330.2,26,198
2025-01-07T21:32:21.9544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.42,0.811,252.6,330.2,26,198
2025-01-07T21:32:22.0326112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.27,0.811,252.6,330.2,24,198
2025-01-07T21:32:22.0950025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.27,0.811,252.6,330.2,24,198
2025-01-07T21:32:22.1575829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.27,0.811,252.6,330.2,24,198
2025-01-07T21:32:22.2201018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.27,0.811,252.6,330.2,24,197
2025-01-07T21:32:22.2825790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.27,0.811,252.6,330.2,24,197
2025-01-07T21:32:22.3450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.27,0.811,252.6,330.2,24,198
2025-01-07T21:32:22.4230994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.27,0.811,252.6,330.2,24,199
2025-01-07T21:32:22.4856945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.27,0.811,252.6,330.2,24,200
2025-01-07T21:32:22.5482149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.28,0.811,252.6,330.2,24,201
2025-01-07T21:32:22.6106543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.28,0.811,252.6,330.2,24,201
2025-01-07T21:32:22.6731091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,168.71,0.627,253.8,330.2,24,200
2025-01-07T21:32:22.7512100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.61,0.627,253.8,330.1,24,199
2025-01-07T21:32:22.8136761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,167.61,0.627,253.8,330.1,24,199
2025-01-07T21:32:22.8762000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.61,0.627,253.8,330.1,24,201
2025-01-07T21:32:22.9386563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.61,0.627,253.8,330.1,24,201
2025-01-07T21:32:23.0011716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.55,0.627,253.8,330.1,23,201
2025-01-07T21:32:23.0792372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.54,0.627,253.8,330.1,23,198
2025-01-07T21:32:23.1417580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.54,0.627,253.8,330.1,23,197
2025-01-07T21:32:23.2043644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.54,0.627,253.8,330.1,23,196
2025-01-07T21:32:23.2667890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.54,0.627,253.8,330.1,23,195
2025-01-07T21:32:23.3292855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.54,0.627,253.8,330.1,23,195
2025-01-07T21:32:23.4072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.54,0.627,253.8,330.1,23,194
2025-01-07T21:32:23.4698161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.54,0.627,253.8,330.1,23,195
2025-01-07T21:32:23.5323473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.54,0.627,253.8,330.1,23,197
2025-01-07T21:32:23.5948081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.54,0.627,253.8,330.1,23,197
2025-01-07T21:32:23.6573257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.17,0.44,224.1,330.1,23,197
2025-01-07T21:32:23.7354172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.76,0.44,224.1,328.7,23,197
2025-01-07T21:32:23.7979119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.76,0.44,224.1,328.7,23,197
2025-01-07T21:32:23.8603766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.76,0.44,224.1,328.7,23,197
2025-01-07T21:32:23.9228867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.76,0.44,224.1,328.7,23,197
2025-01-07T21:32:23.9852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.83,0.44,224.1,328.7,25,197
2025-01-07T21:32:24.0634500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.83,0.44,224.1,328.7,25,197
2025-01-07T21:32:24.1259341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.83,0.44,224.1,328.7,25,197
2025-01-07T21:32:24.1884471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.83,0.44,224.1,328.7,25,197
2025-01-07T21:32:24.2509642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.82,0.44,224.1,328.7,25,196
2025-01-07T21:32:24.3133873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.82,0.44,224.1,328.7,25,196
2025-01-07T21:32:24.3759512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.82,0.44,224.1,328.7,25,196
2025-01-07T21:32:24.4539415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.83,0.44,224.1,328.7,25,197
2025-01-07T21:32:24.5164945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.83,0.44,224.1,328.7,25,197
2025-01-07T21:32:24.5789603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.83,0.44,224.1,328.7,25,197
2025-01-07T21:32:24.6414623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.95,0.583,198.9,328.7,25,197
2025-01-07T21:32:24.7351923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.55,0.583,198.9,327.3,25,198
2025-01-07T21:32:24.7820815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.55,0.583,198.9,327.3,25,198
2025-01-07T21:32:24.8445948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.55,0.583,198.9,327.3,25,198
2025-01-07T21:32:24.9070983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.55,0.583,198.9,327.3,25,198
2025-01-07T21:32:24.9696034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.55,0.583,198.9,327.3,25,198
2025-01-07T21:32:25.0320033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.58,0.583,198.9,327.3,27,197
2025-01-07T21:32:25.1101374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.58,0.583,198.9,327.3,27,197
2025-01-07T21:32:25.1726236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.55,0.583,198.9,327.3,27,195
2025-01-07T21:32:25.2351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.55,0.583,198.9,327.3,27,195
2025-01-07T21:32:25.2975730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.55,0.583,198.9,327.3,27,195
2025-01-07T21:32:25.3600856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.57,0.583,198.9,327.3,27,196
2025-01-07T21:32:25.4381312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.58,0.583,198.9,327.3,27,197
2025-01-07T21:32:25.5006443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.57,0.583,198.9,327.3,27,196
2025-01-07T21:32:25.5631701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.53,0.583,198.9,327.3,27,194
2025-01-07T21:32:25.6256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.05,0.778,208.1,327.3,27,193
2025-01-07T21:32:25.6881004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.05,0.778,208.1,327.3,27,193
2025-01-07T21:32:25.7662599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.48,0.778,208.1,326.7,27,195
2025-01-07T21:32:25.8287495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.52,0.778,208.1,326.7,27,197
2025-01-07T21:32:25.8912361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.52,0.778,208.1,326.7,27,197
2025-01-07T21:32:25.9536916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.54,0.778,208.1,326.7,27,198
2025-01-07T21:32:26.0161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.58,0.778,208.1,326.7,28,198
2025-01-07T21:32:26.0943995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.54,0.778,208.1,326.7,28,196
2025-01-07T21:32:26.1568909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.52,0.778,208.1,326.7,28,195
2025-01-07T21:32:26.2193008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.52,0.778,208.1,326.7,28,195
2025-01-07T21:32:26.2817545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.52,0.778,208.1,326.7,28,195
2025-01-07T21:32:26.3442634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.56,0.778,208.1,326.7,28,197
2025-01-07T21:32:26.4223712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.56,0.778,208.1,326.7,28,197
2025-01-07T21:32:26.4848830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.56,0.778,208.1,326.7,28,197
2025-01-07T21:32:26.5473147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.56,0.778,208.1,326.7,28,197
2025-01-07T21:32:26.6098121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.56,0.778,208.1,326.7,28,197
2025-01-07T21:32:26.6722942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.08,0.881,227.1,326.7,28,198
2025-01-07T21:32:26.7349062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.28,0.881,227.1,326.9,28,198
2025-01-07T21:32:26.8128738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.28,0.881,227.1,326.9,28,198
2025-01-07T21:32:26.8754642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.28,0.881,227.1,326.9,28,198
2025-01-07T21:32:26.9379114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.27,0.881,227.1,326.9,28,197
2025-01-07T21:32:27.0004001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.21,0.881,227.1,326.9,27,197
2025-01-07T21:32:27.0629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.21,0.881,227.1,326.9,27,197
2025-01-07T21:32:27.1409681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.21,0.881,227.1,326.9,27,197
2025-01-07T21:32:27.2034559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.22,0.881,227.1,326.9,27,198
2025-01-07T21:32:27.2659161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.24,0.881,227.1,326.9,27,199
2025-01-07T21:32:27.3283577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.24,0.881,227.1,326.9,27,199
2025-01-07T21:32:27.3908338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.22,0.881,227.1,326.9,27,198
2025-01-07T21:32:27.4690255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.22,0.881,227.1,326.9,27,198
2025-01-07T21:32:27.5315540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.21,0.881,227.1,326.9,27,197
2025-01-07T21:32:27.5940649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.21,0.881,227.1,326.9,27,197
2025-01-07T21:32:27.6564970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.02,0.889,246.4,326.9,27,197
2025-01-07T21:32:27.7345201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.43,0.889,246.4,327.3,27,198
2025-01-07T21:32:27.7970275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.43,0.889,246.4,327.3,27,199
2025-01-07T21:32:27.8595734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.44,0.889,246.4,327.3,27,201
2025-01-07T21:32:27.9220650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.44,0.889,246.4,327.3,27,201
2025-01-07T21:32:27.9845579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.29,0.889,246.4,327.3,25,201
2025-01-07T21:32:28.0470600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.29,0.889,246.4,327.3,25,201
2025-01-07T21:32:28.1251553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.28,0.889,246.4,327.3,25,199
2025-01-07T21:32:28.1876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.28,0.889,246.4,327.3,25,198
2025-01-07T21:32:28.2501192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.28,0.889,246.4,327.3,25,199
2025-01-07T21:32:28.3126084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.28,0.889,246.4,327.3,25,199
2025-01-07T21:32:28.3751098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.28,0.889,246.4,327.3,25,199
2025-01-07T21:32:28.4531758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.28,0.889,246.4,327.3,25,199
2025-01-07T21:32:28.5157929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.28,0.889,246.4,327.3,25,198
2025-01-07T21:32:28.5782202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.28,0.889,246.4,327.3,25,198
2025-01-07T21:32:28.6406619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.4,0.832,258.6,327.3,25,197
2025-01-07T21:32:28.7343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.3,0.832,258.6,327.2,25,197
2025-01-07T21:32:28.7812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.3,0.832,258.6,327.2,25,198
2025-01-07T21:32:28.8437352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.3,0.832,258.6,327.2,25,198
2025-01-07T21:32:28.9062264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.3,0.832,258.6,327.2,25,198
2025-01-07T21:32:28.9687326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.3,0.832,258.6,327.2,25,199
2025-01-07T21:32:29.0311873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.3,0.832,258.6,327.2,25,199
2025-01-07T21:32:29.0936933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.3,0.832,258.6,327.2,25,199
2025-01-07T21:32:29.1718381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.3,0.832,258.6,327.2,25,199
2025-01-07T21:32:29.2342735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.3,0.832,258.6,327.2,25,199
2025-01-07T21:32:29.2968207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.3,0.832,258.6,327.2,25,198
2025-01-07T21:32:29.3592556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.3,0.832,258.6,327.2,25,197
2025-01-07T21:32:29.4217410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.31,0.832,258.6,327.2,25,196
2025-01-07T21:32:29.4999146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.31,0.832,258.6,327.2,25,195
2025-01-07T21:32:29.5623674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.31,0.832,258.6,327.2,25,196
2025-01-07T21:32:29.6248715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.6,0.697,254.7,327.2,25,197
2025-01-07T21:32:29.6873581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.6,0.697,254.7,327.2,25,197
2025-01-07T21:32:29.7497052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.9,0.697,254.7,326.5,25,197
2025-01-07T21:32:29.8279037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.9,0.697,254.7,326.5,25,198
2025-01-07T21:32:29.8905250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.9,0.697,254.7,326.5,25,197
2025-01-07T21:32:29.9529112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.9,0.697,254.7,326.5,25,198
2025-01-07T21:32:30.0153947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.84,0.697,254.7,326.5,24,198
2025-01-07T21:32:30.0778397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.84,0.697,254.7,326.5,24,198
2025-01-07T21:32:30.1559757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.84,0.697,254.7,326.5,24,197
2025-01-07T21:32:30.2185018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.84,0.697,254.7,326.5,24,195
2025-01-07T21:32:30.2809258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.84,0.697,254.7,326.5,24,195
2025-01-07T21:32:30.3433662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.84,0.697,254.7,326.5,24,195
2025-01-07T21:32:30.4059258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.84,0.697,254.7,326.5,24,195
2025-01-07T21:32:30.4840635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.84,0.697,254.7,326.5,24,195
2025-01-07T21:32:30.5465608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.84,0.697,254.7,326.5,24,195
2025-01-07T21:32:30.6090088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.84,0.697,254.7,326.5,24,197
2025-01-07T21:32:30.6715131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.07,0.634,234.3,326.5,24,198
2025-01-07T21:32:30.7340437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.28,0.634,234.3,325.7,24,200
2025-01-07T21:32:30.8121318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.29,0.634,234.3,325.7,24,201
2025-01-07T21:32:30.8746015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.27,0.634,234.3,325.7,24,199
2025-01-07T21:32:30.9369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.25,0.634,234.3,325.7,24,197
2025-01-07T21:32:30.9995305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.35,0.634,234.3,325.7,26,195
2025-01-07T21:32:31.0620621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.34,0.634,234.3,325.7,26,194
2025-01-07T21:32:31.1401466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.35,0.634,234.3,325.7,26,195
2025-01-07T21:32:31.2026264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.37,0.634,234.3,325.7,26,198
2025-01-07T21:32:31.2650341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.41,0.634,234.3,325.7,26,202
2025-01-07T21:32:31.3275947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.4,0.634,234.3,325.7,26,201
2025-01-07T21:32:31.3900866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.36,0.634,234.3,325.7,26,197
2025-01-07T21:32:31.4525988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.35,0.634,234.3,325.7,26,195
2025-01-07T21:32:31.5306315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.35,0.634,234.3,325.7,26,195
2025-01-07T21:32:31.5932145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.35,0.634,234.3,325.7,26,195
2025-01-07T21:32:31.6557888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.29,0.739,222.5,325.7,26,198
2025-01-07T21:32:31.7337427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.1,0.739,222.5,325.5,26,199
2025-01-07T21:32:31.7805796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,0.739,222.5,325.5,26,201
2025-01-07T21:32:31.8587839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:31.9211496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:31.9841043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:32.0462162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:32.1087255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:32.1868408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:32.2493257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:32.3118684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.16,0.739,222.5,325.5,26,203
2025-01-07T21:32:32.3742722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.16,0.739,222.5,325.5,26,203
2025-01-07T21:32:32.4367561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.16,0.739,222.5,325.5,26,203
2025-01-07T21:32:32.5148882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.18,0.739,222.5,325.5,26,204
2025-01-07T21:32:32.5773965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.18,0.739,222.5,325.5,26,204
2025-01-07T21:32:32.6397909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.14,0.739,222.5,325.5,26,202
2025-01-07T21:32:32.7023133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.87,0.854,225.8,325.5,26,202
2025-01-07T21:32:32.7647582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.07,0.854,225.8,325.7,26,202
2025-01-07T21:32:32.8429439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.07,0.854,225.8,325.7,26,202
2025-01-07T21:32:32.9054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.07,0.854,225.8,325.7,26,202
2025-01-07T21:32:32.9679620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.11,0.854,225.8,325.7,26,204
2025-01-07T21:32:33.0304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.17,0.854,225.8,325.7,27,204
2025-01-07T21:32:33.0928789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.19,0.854,225.8,325.7,27,205
2025-01-07T21:32:33.1710092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.19,0.854,225.8,325.7,27,205
2025-01-07T21:32:33.2335522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.17,0.854,225.8,325.7,27,204
2025-01-07T21:32:33.2959958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.14,0.854,225.8,325.7,27,202
2025-01-07T21:32:33.3585007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.14,0.854,225.8,325.7,27,202
2025-01-07T21:32:33.4208200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.14,0.854,225.8,325.7,27,202
2025-01-07T21:32:33.4833474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.14,0.854,225.8,325.7,27,202
2025-01-07T21:32:33.5615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,166.14,0.854,225.8,325.7,27,202
2025-01-07T21:32:33.6240578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.96,0.903,231.9,325.7,27,203
2025-01-07T21:32:33.6864346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.96,0.903,231.9,325.7,27,203
2025-01-07T21:32:33.7489250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.17,0.903,231.9,325.9,27,203
2025-01-07T21:32:33.8114500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.17,0.903,231.9,325.9,27,203
2025-01-07T21:32:33.8896061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,168.18,0.903,231.9,325.9,27,204
2025-01-07T21:32:33.9521248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,168.18,0.903,231.9,325.9,27,204
2025-01-07T21:32:34.0146262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.11,0.903,231.9,325.9,26,204
2025-01-07T21:32:34.0770706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.11,0.903,231.9,325.9,26,204
2025-01-07T21:32:34.1395921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.08,0.903,231.9,325.9,26,202
2025-01-07T21:32:34.2176267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.08,0.903,231.9,325.9,26,202
2025-01-07T21:32:34.2800994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.07,0.903,231.9,325.9,26,201
2025-01-07T21:32:34.3426837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.07,0.903,231.9,325.9,26,201
2025-01-07T21:32:34.4050891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.08,0.903,231.9,325.9,26,202
2025-01-07T21:32:34.4676027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.08,0.903,231.9,325.9,26,202
2025-01-07T21:32:34.5457219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.11,0.903,231.9,325.9,26,204
2025-01-07T21:32:34.6082775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.1,0.903,231.9,325.9,26,203
2025-01-07T21:32:34.6707084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.18,0.825,235.7,325.9,26,200
2025-01-07T21:32:34.7331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.16,0.825,235.7,325.9,26,198
2025-01-07T21:32:34.7957751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.15,0.825,235.7,325.9,26,197
2025-01-07T21:32:34.8738049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.13,0.825,235.7,325.9,26,195
2025-01-07T21:32:34.9362551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.13,0.825,235.7,325.9,26,195
2025-01-07T21:32:34.9987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.13,0.825,235.7,325.9,26,195
2025-01-07T21:32:35.0612304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.15,0.825,235.7,325.9,26,197
2025-01-07T21:32:35.1237610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.16,0.825,235.7,325.9,26,198
2025-01-07T21:32:35.2018511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.17,0.825,235.7,325.9,26,199
2025-01-07T21:32:35.2643746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.19,0.825,235.7,325.9,26,201
2025-01-07T21:32:35.3267215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.19,0.825,235.7,325.9,26,201
2025-01-07T21:32:35.3916840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.21,0.825,235.7,325.9,26,203
2025-01-07T21:32:35.4541772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,168.22,0.825,235.7,325.9,26,204
2025-01-07T21:32:35.5166650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,169.23,0.825,235.7,325.9,26,205
2025-01-07T21:32:35.5947811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,169.23,0.825,235.7,325.9,26,205
2025-01-07T21:32:35.6571450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.54,0.658,238.7,325.9,26,205
2025-01-07T21:32:35.7197369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.44,0.658,238.7,325.8,26,205
2025-01-07T21:32:35.7822166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.44,0.658,238.7,325.8,26,205
2025-01-07T21:32:35.8447536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.44,0.658,238.7,325.8,26,204
2025-01-07T21:32:35.9265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.42,0.658,238.7,325.8,26,202
2025-01-07T21:32:35.9734385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.27,0.658,238.7,325.8,24,197
2025-01-07T21:32:36.0515543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.25,0.658,238.7,325.8,24,194
2025-01-07T21:32:36.1139720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.25,0.658,238.7,325.8,24,193
2025-01-07T21:32:36.1765287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.25,0.658,238.7,325.8,24,193
2025-01-07T21:32:36.2389383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.25,0.658,238.7,325.8,24,193
2025-01-07T21:32:36.3015429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,159.26,0.658,238.7,325.8,24,195
2025-01-07T21:32:36.3796181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.27,0.658,238.7,325.8,24,197
2025-01-07T21:32:36.4421111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.28,0.658,238.7,325.8,24,199
2025-01-07T21:32:36.5045444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.28,0.658,238.7,325.8,24,199
2025-01-07T21:32:36.5670826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.28,0.658,238.7,325.8,24,199
2025-01-07T21:32:36.6295960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.59,0.521,238.8,325.8,24,198
2025-01-07T21:32:36.7076201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.59,0.521,238.8,325.8,24,197
2025-01-07T21:32:36.7700818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,159.28,0.521,238.8,325.5,24,195
2025-01-07T21:32:36.8326617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.27,0.521,238.8,325.5,24,194
2025-01-07T21:32:36.8967334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.27,0.521,238.8,325.5,24,194
2025-01-07T21:32:36.9576153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.27,0.521,238.8,325.5,24,194
2025-01-07T21:32:37.0357497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.22,0.521,238.8,325.5,23,194
2025-01-07T21:32:37.0982845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.22,0.521,238.8,325.5,23,194
2025-01-07T21:32:37.1607383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.22,0.521,238.8,325.5,23,195
2025-01-07T21:32:37.2231968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.22,0.521,238.8,325.5,23,195
2025-01-07T21:32:37.2856627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,159.22,0.521,238.8,325.5,23,195
2025-01-07T21:32:37.3638045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.22,0.521,238.8,325.5,23,194
2025-01-07T21:32:37.4262416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.22,0.521,238.8,325.5,23,193
2025-01-07T21:32:37.4887209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.22,0.521,238.8,325.5,23,193
2025-01-07T21:32:37.5512328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,155.21,0.521,238.8,325.5,23,191
2025-01-07T21:32:37.6137040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,154.21,0.521,238.8,325.5,23,190
2025-01-07T21:32:37.6918513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.21,0.553,223.2,325.5,23,190
2025-01-07T21:32:37.7544195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.71,0.553,223.2,325,23,190
2025-01-07T21:32:37.8168288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.71,0.553,223.2,325,23,190
2025-01-07T21:32:37.8793395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.71,0.553,223.2,325,23,190
2025-01-07T21:32:37.9417815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,154.72,0.553,223.2,325,23,191
2025-01-07T21:32:38.0042760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,157.63,0.553,223.2,325,21,194
2025-01-07T21:32:38.0824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.66,0.553,223.2,325,21,197
2025-01-07T21:32:38.1447155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.67,0.553,223.2,325,21,198
2025-01-07T21:32:38.2073947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.69,0.553,223.2,325,21,199
2025-01-07T21:32:38.2698043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.69,0.553,223.2,325,21,199
2025-01-07T21:32:38.3324063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.7,0.553,223.2,325,21,200
2025-01-07T21:32:38.4104179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.69,0.553,223.2,325,21,199
2025-01-07T21:32:38.4729121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.69,0.553,223.2,325,21,199
2025-01-07T21:32:38.5354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.69,0.553,223.2,325,21,199
2025-01-07T21:32:38.5978422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.69,0.553,223.2,325,21,199
2025-01-07T21:32:38.6603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.69,0.553,223.2,325,21,199
2025-01-07T21:32:38.7384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.8,0.553,223.2,325.1,21,200
2025-01-07T21:32:38.8009399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.44,0.85,208.2,325.1,21,199
2025-01-07T21:32:38.8634933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,162.44,0.85,208.2,325.1,21,199
2025-01-07T21:32:38.9259873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,164.5,0.85,208.2,325.1,21,201
2025-01-07T21:32:38.9884313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.64,0.85,208.2,325.1,23,201
2025-01-07T21:32:39.0665651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.59,0.85,208.2,325.1,23,199
2025-01-07T21:32:39.1290364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.56,0.85,208.2,325.1,23,198
2025-01-07T21:32:39.1915782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.56,0.85,208.2,325.1,23,198
2025-01-07T21:32:39.2540317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.53,0.85,208.2,325.1,23,197
2025-01-07T21:32:39.3165830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.53,0.85,208.2,325.1,23,197
2025-01-07T21:32:39.3946677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.59,0.85,208.2,325.1,23,199
2025-01-07T21:32:39.4571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.64,0.85,208.2,325.1,23,201
2025-01-07T21:32:39.5196038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.67,0.85,208.2,325.1,23,202
2025-01-07T21:32:39.5821259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.67,0.85,208.2,325.1,23,202
2025-01-07T21:32:39.6445814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,164.64,0.85,208.2,325.1,23,201
2025-01-07T21:32:39.7226961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.61,0.85,208.2,325.1,23,200
2025-01-07T21:32:39.7851415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.2,0.85,208.2,325.7,23,199
2025-01-07T21:32:39.8476907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.2,0.85,208.2,325.7,23,199
2025-01-07T21:32:39.9101469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,161.73,1.174,204,325.7,23,198
2025-01-07T21:32:39.9726753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.82,1.174,204,325.7,24,198
2025-01-07T21:32:40.0507472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.93,1.174,204,325.7,24,201
2025-01-07T21:32:40.1132704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.01,1.174,204,325.7,24,203
2025-01-07T21:32:40.1757294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.1,1.174,204,325.7,24,205
2025-01-07T21:32:40.2382229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.1,1.174,204,325.7,24,205
2025-01-07T21:32:40.3006735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.1,1.174,204,325.7,24,205
2025-01-07T21:32:40.3631576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.1,1.174,204,325.7,24,205
2025-01-07T21:32:40.4413392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.97,1.174,204,325.7,24,202
2025-01-07T21:32:40.5037924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.93,1.174,204,325.7,24,201
2025-01-07T21:32:40.5662755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.82,1.174,204,325.7,24,198
2025-01-07T21:32:40.6287093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.78,1.174,204,325.7,24,197
2025-01-07T21:32:40.6912059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.78,1.174,204,325.7,24,197
2025-01-07T21:32:40.7693100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.4,1.174,204,326.3,24,197
2025-01-07T21:32:40.8317649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.48,1.174,204,326.3,24,199
2025-01-07T21:32:40.8943296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,165.4,1.189,207.3,326.3,24,201
2025-01-07T21:32:40.9567343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,167.48,1.189,207.3,326.3,24,203
2025-01-07T21:32:41.0193256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.6,1.189,207.3,326.3,25,204
2025-01-07T21:32:41.0974471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.63,1.189,207.3,326.3,25,205
2025-01-07T21:32:41.1599504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.63,1.189,207.3,326.3,25,205
2025-01-07T21:32:41.2223748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.6,1.189,207.3,326.3,25,204
2025-01-07T21:32:41.2848569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.6,1.189,207.3,326.3,25,204
2025-01-07T21:32:41.3473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.56,1.189,207.3,326.3,25,203
2025-01-07T21:32:41.4254254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.56,1.189,207.3,326.3,25,203
2025-01-07T21:32:41.4879833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,168.6,1.189,207.3,326.3,25,204
2025-01-07T21:32:41.5504461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.63,1.189,207.3,326.3,25,205
2025-01-07T21:32:41.6128487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,171.71,1.189,207.3,326.3,25,207
2025-01-07T21:32:41.6752989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,172.75,1.189,207.3,326.3,25,208
2025-01-07T21:32:41.7405984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,172.65,1.189,207.3,326.2,25,208
2025-01-07T21:32:41.8186981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.57,1.189,207.3,326.2,25,206
2025-01-07T21:32:41.8812550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,169.67,0.915,216.7,326.2,25,205
2025-01-07T21:32:41.9438096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,168.64,0.915,216.7,326.2,25,204
2025-01-07T21:32:42.0061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.47,0.915,216.7,326.2,23,203
2025-01-07T21:32:42.0686132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.47,0.915,216.7,326.2,23,203
2025-01-07T21:32:42.1467583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.45,0.915,216.7,326.2,23,202
2025-01-07T21:32:42.2092688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.45,0.915,216.7,326.2,23,202
2025-01-07T21:32:42.2717200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.47,0.915,216.7,326.2,23,203
2025-01-07T21:32:42.3342585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.5,0.915,216.7,326.2,23,204
2025-01-07T21:32:42.3967209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.5,0.915,216.7,326.2,23,204
2025-01-07T21:32:42.4748241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.5,0.915,216.7,326.2,23,204
2025-01-07T21:32:42.5373887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.5,0.915,216.7,326.2,23,204
2025-01-07T21:32:42.5997567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.5,0.915,216.7,326.2,23,204
2025-01-07T21:32:42.6622777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.5,0.915,216.7,326.2,23,204
2025-01-07T21:32:42.7247671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.91,0.915,216.7,325.6,23,205
2025-01-07T21:32:42.7890920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.25,0.62,230.9,325.6,23,206
2025-01-07T21:32:42.8733951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.25,0.62,230.9,325.6,23,206
2025-01-07T21:32:42.9202416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,169.24,0.62,230.9,325.6,23,205
2025-01-07T21:32:42.9983714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.15,0.62,230.9,325.6,22,203
2025-01-07T21:32:43.0608503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.13,0.62,230.9,325.6,22,201
2025-01-07T21:32:43.1232769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.09,0.62,230.9,325.6,22,198
2025-01-07T21:32:43.1858572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.08,0.62,230.9,325.6,22,197
2025-01-07T21:32:43.2483812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.08,0.62,230.9,325.6,22,197
2025-01-07T21:32:43.3263971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.08,0.62,230.9,325.6,22,197
2025-01-07T21:32:43.3889069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.08,0.62,230.9,325.6,22,197
2025-01-07T21:32:43.4514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.08,0.62,230.9,325.6,22,197
2025-01-07T21:32:43.5138914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.08,0.62,230.9,325.6,22,197
2025-01-07T21:32:43.5763892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.08,0.62,230.9,325.6,22,197
2025-01-07T21:32:43.6545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.53,0.43,233.1,325.6,22,195
2025-01-07T21:32:43.7169852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,158.22,0.43,233.1,325.3,22,194
2025-01-07T21:32:43.7794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,157.21,0.43,233.1,325.3,22,193
2025-01-07T21:32:43.8419453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,156.21,0.43,233.1,325.3,22,192
2025-01-07T21:32:43.9044654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,155.2,0.43,233.1,325.3,22,191
2025-01-07T21:32:43.9670073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,155.15,0.43,233.1,325.3,21,191
2025-01-07T21:32:44.0449943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.16,0.43,233.1,325.3,21,193
2025-01-07T21:32:44.1075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.17,0.43,233.1,325.3,21,194
2025-01-07T21:32:44.1700108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.17,0.43,233.1,325.3,21,195
2025-01-07T21:32:44.2325188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.17,0.43,233.1,325.3,21,195
2025-01-07T21:32:44.2950318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.17,0.43,233.1,325.3,21,195
2025-01-07T21:32:44.3731129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.17,0.43,233.1,325.3,21,194
2025-01-07T21:32:44.4355388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.17,0.43,233.1,325.3,21,194
2025-01-07T21:32:44.4979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,158.17,0.43,233.1,325.3,21,194
2025-01-07T21:32:44.5605383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.16,0.43,233.1,325.3,21,193
2025-01-07T21:32:44.6230654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,157.16,0.43,233.1,325.3,21,193
2025-01-07T21:32:44.7011296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.34,0.407,217.4,325.3,21,193
2025-01-07T21:32:44.7636243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,0.407,217.4,325.5,21,193
2025-01-07T21:32:44.8260781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.54,0.407,217.4,325.5,21,193
2025-01-07T21:32:44.8886983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,158.55,0.407,217.4,325.5,21,194
2025-01-07T21:32:44.9510715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.58,0.407,217.4,325.5,21,197
2025-01-07T21:32:45.0291887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.67,0.407,217.4,325.5,23,198
2025-01-07T21:32:45.0917280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.66,0.407,217.4,325.5,23,197
2025-01-07T21:32:45.1542065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.64,0.407,217.4,325.5,23,195
2025-01-07T21:32:45.2166351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.64,0.407,217.4,325.5,23,195
2025-01-07T21:32:45.2791080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.63,0.407,217.4,325.5,23,194
2025-01-07T21:32:45.3572818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.64,0.407,217.4,325.5,23,195
2025-01-07T21:32:45.4198140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.63,0.407,217.4,325.5,23,194
2025-01-07T21:32:45.4821969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.63,0.407,217.4,325.5,23,194
2025-01-07T21:32:45.5447229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.64,0.407,217.4,325.5,23,195
2025-01-07T21:32:45.6072198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.66,0.407,217.4,325.5,23,197
2025-01-07T21:32:45.6852863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.22,0.636,215.9,325.5,23,198
2025-01-07T21:32:45.7479140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.36,0.636,215.9,325.6,23,200
2025-01-07T21:32:45.8102188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.36,0.636,215.9,325.6,23,200
2025-01-07T21:32:45.8727753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.31,0.636,215.9,325.6,23,197
2025-01-07T21:32:45.9352475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.28,0.636,215.9,325.6,23,195
2025-01-07T21:32:46.0133474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.43,0.636,215.9,325.6,26,195
2025-01-07T21:32:46.0759488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.47,0.636,215.9,325.6,26,198
2025-01-07T21:32:46.1383116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.49,0.636,215.9,325.6,26,199
2025-01-07T21:32:46.2008307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.49,0.636,215.9,325.6,26,199
2025-01-07T21:32:46.2633156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.49,0.636,215.9,325.6,26,199
2025-01-07T21:32:46.3257999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.47,0.636,215.9,325.6,26,198
2025-01-07T21:32:46.4039433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.47,0.636,215.9,325.6,26,198
2025-01-07T21:32:46.4664309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.46,0.636,215.9,325.6,26,197
2025-01-07T21:32:46.5289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.47,0.636,215.9,325.6,26,198
2025-01-07T21:32:46.5913974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.45,0.636,215.9,325.6,26,196
2025-01-07T21:32:46.6538621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.43,0.636,215.9,325.6,26,195
2025-01-07T21:32:46.7320708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.63,0.636,215.9,325.8,26,195
2025-01-07T21:32:46.7944656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.66,0.636,215.9,325.8,26,197
2025-01-07T21:32:46.8568976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.94,0.945,224,325.8,26,197
2025-01-07T21:32:46.9194185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.94,0.945,224,325.8,26,197
2025-01-07T21:32:46.9819569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.14,0.945,224,325.8,29,197
2025-01-07T21:32:47.0600879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.14,0.945,224,325.8,29,197
2025-01-07T21:32:47.1225075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.14,0.945,224,325.8,29,197
2025-01-07T21:32:47.1895931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.11,0.945,224,325.8,29,195
2025-01-07T21:32:47.2475246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.11,0.945,224,325.8,29,195
2025-01-07T21:32:47.3099908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.11,0.945,224,325.8,29,195
2025-01-07T21:32:47.3880347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.12,0.945,224,325.8,29,196
2025-01-07T21:32:47.4504986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.12,0.945,224,325.8,29,196
2025-01-07T21:32:47.5130712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.12,0.945,224,325.8,29,196
2025-01-07T21:32:47.5755181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.12,0.945,224,325.8,29,196
2025-01-07T21:32:47.6380788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.14,0.945,224,325.8,29,197
2025-01-07T21:32:47.7162141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.85,0.945,224,326.5,29,197
2025-01-07T21:32:47.7785585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.86,0.945,224,326.5,29,198
2025-01-07T21:32:47.8411780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.86,0.945,224,326.5,29,198
2025-01-07T21:32:47.9036296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.4,1.12,233.6,326.5,29,198
2025-01-07T21:32:47.9660392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.4,1.12,233.6,326.5,29,198
2025-01-07T21:32:48.0443139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.42,1.12,233.6,326.5,29,199
2025-01-07T21:32:48.1066972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.43,1.12,233.6,326.5,29,200
2025-01-07T21:32:48.1692013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,165.45,1.12,233.6,326.5,29,201
2025-01-07T21:32:48.2316700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,166.46,1.12,233.6,326.5,29,202
2025-01-07T21:32:48.2941466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,166.46,1.12,233.6,326.5,29,202
2025-01-07T21:32:48.3722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,165.45,1.12,233.6,326.5,29,201
2025-01-07T21:32:48.4346939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.43,1.12,233.6,326.5,29,200
2025-01-07T21:32:48.4972082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.42,1.12,233.6,326.5,29,199
2025-01-07T21:32:48.5597628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,162.4,1.12,233.6,326.5,29,198
2025-01-07T21:32:48.6222035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.42,1.12,233.6,326.5,29,199
2025-01-07T21:32:48.6847505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,165.45,1.12,233.6,326.5,29,201
2025-01-07T21:32:48.7628075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,166.16,1.12,233.6,327.2,29,201
2025-01-07T21:32:48.8251496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,166.16,1.12,233.6,327.2,29,201
2025-01-07T21:32:48.8877033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,165.09,1.091,243.8,327.2,29,200
2025-01-07T21:32:48.9502540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,164.08,1.091,243.8,327.2,29,199
2025-01-07T21:32:49.0128124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,165.09,1.091,243.8,327.2,29,200
2025-01-07T21:32:49.0908732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,167.1,1.091,243.8,327.2,29,202
2025-01-07T21:32:49.1533995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.12,1.091,243.8,327.2,29,204
2025-01-07T21:32:49.2158830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.12,1.091,243.8,327.2,29,204
2025-01-07T21:32:49.2783400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,170.13,1.091,243.8,327.2,29,205
2025-01-07T21:32:49.3408173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.12,1.091,243.8,327.2,29,204
2025-01-07T21:32:49.4269174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.12,1.091,243.8,327.2,29,204
2025-01-07T21:32:49.4738917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,167.1,1.091,243.8,327.2,29,202
2025-01-07T21:32:49.5363540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,166.09,1.091,243.8,327.2,29,201
2025-01-07T21:32:49.6144344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,166.09,1.091,243.8,327.2,29,201
2025-01-07T21:32:49.6768655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,167.1,1.091,243.8,327.2,29,202
2025-01-07T21:32:49.7394341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,167.51,1.091,243.8,327.6,29,202
2025-01-07T21:32:49.8018553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,167.51,1.091,243.8,327.6,29,202
2025-01-07T21:32:49.8643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,166.5,1.091,243.8,327.6,29,201
2025-01-07T21:32:49.9424241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,166.82,0.907,251.2,327.6,29,201
2025-01-07T21:32:50.0049916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,166.82,0.907,251.2,327.6,29,201
2025-01-07T21:32:50.0673751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,167.82,0.907,251.2,327.6,29,202
2025-01-07T21:32:50.1299592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,167.82,0.907,251.2,327.6,29,202
2025-01-07T21:32:50.1924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,168.82,0.907,251.2,327.6,29,203
2025-01-07T21:32:50.2705323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,168.82,0.907,251.2,327.6,29,203
2025-01-07T21:32:50.3330260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,167.82,0.907,251.2,327.6,29,202
2025-01-07T21:32:50.3953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,166.82,0.907,251.2,327.6,29,201
2025-01-07T21:32:50.4579460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,166.82,0.907,251.2,327.6,29,201
2025-01-07T21:32:50.5204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,164.81,0.907,251.2,327.6,29,199
2025-01-07T21:32:50.5986566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,163.81,0.907,251.2,327.6,29,198
2025-01-07T21:32:50.6610842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,162.81,0.907,251.2,327.6,29,197
2025-01-07T21:32:50.7235891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.34,0.639,253.7,327.6,29,197
2025-01-07T21:32:50.7860436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,163.34,0.639,253.7,327.6,29,197
2025-01-07T21:32:50.8539138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,164.34,0.639,253.7,327.6,29,198
2025-01-07T21:32:50.9266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,165.34,0.639,253.7,327.6,29,199
2025-01-07T21:32:50.9890896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.25,0.639,253.7,327.6,27,202
2025-01-07T21:32:51.0516278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.25,0.639,253.7,327.6,27,202
2025-01-07T21:32:51.1142212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.25,0.639,253.7,327.6,27,202
2025-01-07T21:32:51.1766037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.25,0.639,253.7,327.6,27,202
2025-01-07T21:32:51.2547142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.25,0.639,253.7,327.6,27,201
2025-01-07T21:32:51.3172113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.24,0.639,253.7,327.6,27,199
2025-01-07T21:32:51.3797193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.24,0.639,253.7,327.6,27,199
2025-01-07T21:32:51.4421679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.24,0.639,253.7,327.6,27,199
2025-01-07T21:32:51.5046264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.25,0.639,253.7,327.6,27,201
2025-01-07T21:32:51.5671782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.25,0.639,253.7,327.6,27,201
2025-01-07T21:32:51.6452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.8,0.381,250.9,327.6,27,201
2025-01-07T21:32:51.7233520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.4,0.381,250.9,327.2,27,201
2025-01-07T21:32:51.7702023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.4,0.381,250.9,327.2,27,201
2025-01-07T21:32:51.8326486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,166.4,0.381,250.9,327.2,27,200
2025-01-07T21:32:51.8952422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.39,0.381,250.9,327.2,27,198
2025-01-07T21:32:51.9732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.36,0.381,250.9,327.2,26,198
2025-01-07T21:32:52.0358869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.36,0.381,250.9,327.2,26,197
2025-01-07T21:32:52.0983078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.36,0.381,250.9,327.2,26,197
2025-01-07T21:32:52.1607854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.36,0.381,250.9,327.2,26,197
2025-01-07T21:32:52.2232553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.36,0.381,250.9,327.2,26,197
2025-01-07T21:32:52.3015167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.36,0.381,250.9,327.2,26,197
2025-01-07T21:32:52.3638658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.36,0.381,250.9,327.2,26,195
2025-01-07T21:32:52.4262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.36,0.381,250.9,327.2,26,195
2025-01-07T21:32:52.4889267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.36,0.381,250.9,327.2,26,194
2025-01-07T21:32:52.5513207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.36,0.381,250.9,327.2,26,193
2025-01-07T21:32:52.6295375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.36,0.381,250.9,327.2,26,193
2025-01-07T21:32:52.6919594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.62,0.266,242.9,327.2,26,193
2025-01-07T21:32:52.7544706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.62,0.266,242.9,327.2,26,193
2025-01-07T21:32:52.8170160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.62,0.266,242.9,327.2,26,193
2025-01-07T21:32:52.8794397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.62,0.266,242.9,327.2,26,193
2025-01-07T21:32:52.9575434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.62,0.266,242.9,327.2,26,193
2025-01-07T21:32:53.0200088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.59,0.266,242.9,327.2,25,193
2025-01-07T21:32:53.0824250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.59,0.266,242.9,327.2,25,193
2025-01-07T21:32:53.1449511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.59,0.266,242.9,327.2,25,193
2025-01-07T21:32:53.2074968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.59,0.266,242.9,327.2,25,193
2025-01-07T21:32:53.2855589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.59,0.266,242.9,327.2,25,192
2025-01-07T21:32:53.3480318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.59,0.266,242.9,327.2,25,191
2025-01-07T21:32:53.4105466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.59,0.266,242.9,327.2,25,190
2025-01-07T21:32:53.4730133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.59,0.266,242.9,327.2,25,190
2025-01-07T21:32:53.5355515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.59,0.266,242.9,327.2,25,188
2025-01-07T21:32:53.6136186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.59,0.266,242.9,327.2,25,188
2025-01-07T21:32:53.6760931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.24,0.427,232.7,327.2,25,187
2025-01-07T21:32:53.7385691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.94,0.427,232.7,326.9,25,188
2025-01-07T21:32:53.8010233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.94,0.427,232.7,326.9,25,188
2025-01-07T21:32:53.8635543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.94,0.427,232.7,326.9,25,188
2025-01-07T21:32:53.9260479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.94,0.427,232.7,326.9,25,188
2025-01-07T21:32:54.0041381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.94,0.427,232.7,326.9,25,188
2025-01-07T21:32:54.0666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,155.95,0.427,232.7,326.9,25,190
2025-01-07T21:32:54.1291746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,155.95,0.427,232.7,326.9,25,190
2025-01-07T21:32:54.1916851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.94,0.427,232.7,326.9,25,188
2025-01-07T21:32:54.2541069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.94,0.427,232.7,326.9,25,187
2025-01-07T21:32:54.3322339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,150.93,0.427,232.7,326.9,25,185
2025-01-07T21:32:54.3947064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,148.93,0.427,232.7,326.9,25,183
2025-01-07T21:32:54.4572739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,148.93,0.427,232.7,326.9,25,183
2025-01-07T21:32:54.5195923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,149.93,0.427,232.7,326.9,25,184
2025-01-07T21:32:54.5821959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,151.93,0.427,232.7,326.9,25,186
2025-01-07T21:32:54.6602877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.94,0.427,232.7,326.9,25,187
2025-01-07T21:32:54.7228027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.24,0.427,232.7,327.2,25,187
2025-01-07T21:32:54.7853085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.24,0.427,232.7,327.2,25,187
2025-01-07T21:32:54.8476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,152.23,0.427,232.7,327.2,25,186
2025-01-07T21:32:54.9102103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,151.48,0.768,229.3,327.2,25,186
2025-01-07T21:32:54.9883338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,153.62,0.768,229.3,327.2,27,188
2025-01-07T21:32:55.0507957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.64,0.768,229.3,327.2,27,190
2025-01-07T21:32:55.1133697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.64,0.768,229.3,327.2,27,190
2025-01-07T21:32:55.1758126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.64,0.768,229.3,327.2,27,190
2025-01-07T21:32:55.2382982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.64,0.768,229.3,327.2,27,191
2025-01-07T21:32:55.3164720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.64,0.768,229.3,327.2,27,191
2025-01-07T21:32:55.3788771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,154.63,0.768,229.3,327.2,27,189
2025-01-07T21:32:55.4412046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,152.61,0.768,229.3,327.2,27,187
2025-01-07T21:32:55.5037466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,152.61,0.768,229.3,327.2,27,187
2025-01-07T21:32:55.5663306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,152.61,0.768,229.3,327.2,27,187
2025-01-07T21:32:55.6445090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,154.63,0.768,229.3,327.2,27,189
2025-01-07T21:32:55.7069524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.64,0.768,229.3,327.2,27,191
2025-01-07T21:32:55.7696743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.25,0.768,229.3,327.8,27,191
2025-01-07T21:32:55.8318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.25,0.768,229.3,327.8,27,191
2025-01-07T21:32:55.8943333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.71,1.03,230,327.8,27,191
2025-01-07T21:32:55.9725707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.62,1.03,230,327.8,26,191
2025-01-07T21:32:56.0350220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.62,1.03,230,327.8,26,191
2025-01-07T21:32:56.0974374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,155.61,1.03,230,327.8,26,190
2025-01-07T21:32:56.1599850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,155.61,1.03,230,327.8,26,190
2025-01-07T21:32:56.2224877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.62,1.03,230,327.8,26,191
2025-01-07T21:32:56.2849534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,156.62,1.03,230,327.8,26,191
2025-01-07T21:32:56.3630827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,1.03,230,327.8,26,193
2025-01-07T21:32:56.4255045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,1.03,230,327.8,26,193
2025-01-07T21:32:56.4879788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.66,1.03,230,327.8,26,194
2025-01-07T21:32:56.5505330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.66,1.03,230,327.8,26,194
2025-01-07T21:32:56.6130100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,1.03,230,327.8,26,193
2025-01-07T21:32:56.6911441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.66,1.03,230,327.8,26,194
2025-01-07T21:32:56.7536136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.07,1.03,230,328.2,26,194
2025-01-07T21:32:56.8160947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.07,1.03,230,328.2,26,194
2025-01-07T21:32:56.8786746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.05,1.03,230,328.2,26,193
2025-01-07T21:32:56.9410897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.96,1.061,233.2,328.2,26,194
2025-01-07T21:32:57.0191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.87,1.061,233.2,328.2,25,194
2025-01-07T21:32:57.0816760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.87,1.061,233.2,328.2,25,194
2025-01-07T21:32:57.1441379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.88,1.061,233.2,328.2,25,195
2025-01-07T21:32:57.2066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.9,1.061,233.2,328.2,25,196
2025-01-07T21:32:57.2691368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.91,1.061,233.2,328.2,25,197
2025-01-07T21:32:57.3472577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,162.91,1.061,233.2,328.2,25,197
2025-01-07T21:32:57.4097200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.93,1.061,233.2,328.2,25,198
2025-01-07T21:32:57.4722943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.94,1.061,233.2,328.2,25,199
2025-01-07T21:32:57.5347374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.93,1.061,233.2,328.2,25,198
2025-01-07T21:32:57.5971761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.94,1.061,233.2,328.2,25,199
2025-01-07T21:32:57.6752522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.93,1.061,233.2,328.2,25,198
2025-01-07T21:32:57.7377974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.04,1.061,233.2,328.3,25,199
2025-01-07T21:32:57.8003232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.04,1.061,233.2,328.3,25,199
2025-01-07T21:32:57.8627887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,165.04,1.061,233.2,328.3,25,199
2025-01-07T21:32:57.9251619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.34,0.899,239.5,328.3,25,201
2025-01-07T21:32:58.0033605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.49,0.899,239.5,328.3,27,201
2025-01-07T21:32:58.0658619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.49,0.899,239.5,328.3,27,201
2025-01-07T21:32:58.1284076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.47,0.899,239.5,328.3,27,199
2025-01-07T21:32:58.1908477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.46,0.899,239.5,328.3,27,198
2025-01-07T21:32:58.2532629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.45,0.899,239.5,328.3,27,197
2025-01-07T21:32:58.3158918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.44,0.899,239.5,328.3,27,196
2025-01-07T21:32:58.3816552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.43,0.899,239.5,328.3,27,195
2025-01-07T21:32:58.4597793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.43,0.899,239.5,328.3,27,195
2025-01-07T21:32:58.5222342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.43,0.899,239.5,328.3,27,195
2025-01-07T21:32:58.5846779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.44,0.899,239.5,328.3,27,196
2025-01-07T21:32:58.6472483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.45,0.899,239.5,328.3,27,197
2025-01-07T21:32:58.7254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.45,0.899,239.5,328.3,27,197
2025-01-07T21:32:58.7878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.91,0.654,249.3,328.3,27,196
2025-01-07T21:32:58.8503274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.91,0.654,249.3,328.3,27,195
2025-01-07T21:32:58.9128053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.91,0.654,249.3,328.3,27,195
2025-01-07T21:32:58.9752688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.86,0.654,249.3,328.3,26,195
2025-01-07T21:32:59.0378324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.86,0.654,249.3,328.3,26,195
2025-01-07T21:32:59.1158987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.86,0.654,249.3,328.3,26,195
2025-01-07T21:32:59.1784640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.86,0.654,249.3,328.3,26,194
2025-01-07T21:32:59.2408485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.86,0.654,249.3,328.3,26,193
2025-01-07T21:32:59.3033485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.86,0.654,249.3,328.3,26,190
2025-01-07T21:32:59.3658514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.86,0.654,249.3,328.3,26,188
2025-01-07T21:32:59.5064796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.86,0.654,249.3,328.3,26,188
2025-01-07T21:32:59.5688803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.86,0.654,249.3,328.3,26,189
2025-01-07T21:32:59.6314373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.86,0.654,249.3,328.3,26,190
2025-01-07T21:32:59.7251849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.48,0.476,261.1,328.5,26,190
2025-01-07T21:32:59.7719876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.48,0.476,261.1,328.5,26,189
2025-01-07T21:32:59.8344752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.49,0.476,261.1,328.5,26,187
2025-01-07T21:32:59.8969871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.49,0.476,261.1,328.5,26,187
2025-01-07T21:32:59.9595017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,154.45,0.476,261.1,328.5,25,187
2025-01-07T21:33:00.0218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,155.45,0.476,261.1,328.5,25,188
2025-01-07T21:33:00.1001742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.44,0.476,261.1,328.5,25,189
2025-01-07T21:33:00.1625959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.44,0.476,261.1,328.5,25,190
2025-01-07T21:33:00.2250350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.44,0.476,261.1,328.5,25,190
2025-01-07T21:33:00.2876296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.44,0.476,261.1,328.5,25,190
2025-01-07T21:33:00.3500213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.44,0.476,261.1,328.5,25,190
2025-01-07T21:33:00.4280912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.44,0.476,261.1,328.5,25,190
2025-01-07T21:33:00.4906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.44,0.476,261.1,328.5,25,190
2025-01-07T21:33:00.5530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.44,0.476,261.1,328.5,25,190
2025-01-07T21:33:00.6156167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.44,0.476,261.1,328.5,25,189
2025-01-07T21:33:00.6781168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.58,0.431,268.6,328.5,25,189
2025-01-07T21:33:00.7406036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.78,0.431,268.6,328.7,25,190
2025-01-07T21:33:00.8187350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.78,0.431,268.6,328.7,25,190
2025-01-07T21:33:00.8812110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.78,0.431,268.6,328.7,25,190
2025-01-07T21:33:00.9436520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.78,0.431,268.6,328.7,25,190
2025-01-07T21:33:01.0061422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.81,0.431,268.6,328.7,26,190
2025-01-07T21:33:01.0687004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.81,0.431,268.6,328.7,26,190
2025-01-07T21:33:01.1466835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.82,0.431,268.6,328.7,26,189
2025-01-07T21:33:01.2108186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.82,0.431,268.6,328.7,26,189
2025-01-07T21:33:01.2717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.82,0.431,268.6,328.7,26,189
2025-01-07T21:33:01.3342492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.82,0.431,268.6,328.7,26,189
2025-01-07T21:33:01.3966857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.82,0.431,268.6,328.7,26,189
2025-01-07T21:33:01.4747795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.81,0.431,268.6,328.7,26,190
2025-01-07T21:33:01.5372773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.81,0.431,268.6,328.7,26,190
2025-01-07T21:33:01.5997880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.81,0.431,268.6,328.7,26,190
2025-01-07T21:33:01.6622671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.65,0.497,264.2,328.7,26,190
2025-01-07T21:33:01.7247924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.75,0.497,264.2,328.8,26,190
2025-01-07T21:33:01.8027910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.76,0.497,264.2,328.8,26,188
2025-01-07T21:33:01.8653303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.76,0.497,264.2,328.8,26,188
2025-01-07T21:33:01.9278386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.76,0.497,264.2,328.8,26,188
2025-01-07T21:33:01.9903076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.76,0.497,264.2,328.8,26,189
2025-01-07T21:33:02.0527042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.75,0.497,264.2,328.8,26,190
2025-01-07T21:33:02.1309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.74,0.497,264.2,328.8,26,191
2025-01-07T21:33:02.1934172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.73,0.497,264.2,328.8,26,193
2025-01-07T21:33:02.2559041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.75,0.497,264.2,328.8,26,190
2025-01-07T21:33:02.3184499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.77,0.497,264.2,328.8,26,187
2025-01-07T21:33:02.3808793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.78,0.497,264.2,328.8,26,185
2025-01-07T21:33:02.4590004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.79,0.497,264.2,328.8,26,184
2025-01-07T21:33:02.5214713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.78,0.497,264.2,328.8,26,185
2025-01-07T21:33:02.5839973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,153.77,0.497,264.2,328.8,26,186
2025-01-07T21:33:02.6464270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.77,0.497,264.2,328.8,26,187
2025-01-07T21:33:02.7245654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.57,0.497,264.2,328.6,26,187
2025-01-07T21:33:02.7714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.57,0.497,264.2,328.6,26,187
2025-01-07T21:33:02.8495349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.57,0.497,264.2,328.6,26,187
2025-01-07T21:33:02.9121411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.21,0.651,256.9,328.6,26,186
2025-01-07T21:33:02.9745037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.21,0.651,256.9,328.6,26,186
2025-01-07T21:33:03.0370884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.21,0.651,256.9,328.6,26,186
2025-01-07T21:33:03.0994968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.21,0.651,256.9,328.6,26,186
2025-01-07T21:33:03.1775980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.21,0.651,256.9,328.6,26,186
2025-01-07T21:33:03.2400059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.21,0.651,256.9,328.6,26,186
2025-01-07T21:33:03.3025584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.21,0.651,256.9,328.6,26,186
2025-01-07T21:33:03.3649447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.2,0.651,256.9,328.6,26,187
2025-01-07T21:33:03.4273854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.2,0.651,256.9,328.6,26,187
2025-01-07T21:33:03.5056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.2,0.651,256.9,328.6,26,187
2025-01-07T21:33:03.5681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.2,0.651,256.9,328.6,26,187
2025-01-07T21:33:03.6306070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.2,0.651,256.9,328.6,26,188
2025-01-07T21:33:03.7244087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.4,0.651,256.9,328.8,26,187
2025-01-07T21:33:03.7556246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.4,0.651,256.9,328.8,26,187
2025-01-07T21:33:03.8336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.4,0.651,256.9,328.8,26,187
2025-01-07T21:33:03.8961237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.02,0.839,258.6,328.8,26,186
2025-01-07T21:33:03.9585727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.08,0.839,258.6,328.8,27,187
2025-01-07T21:33:04.0211783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.08,0.839,258.6,328.8,27,187
2025-01-07T21:33:04.0836939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,155.07,0.839,258.6,328.8,27,188
2025-01-07T21:33:04.1618481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.06,0.839,258.6,328.8,27,189
2025-01-07T21:33:04.2243356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.06,0.839,258.6,328.8,27,190
2025-01-07T21:33:04.2867023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.06,0.839,258.6,328.8,27,190
2025-01-07T21:33:04.3492490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.06,0.839,258.6,328.8,27,190
2025-01-07T21:33:04.4117639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.06,0.839,258.6,328.8,27,190
2025-01-07T21:33:04.4897965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.06,0.839,258.6,328.8,27,190
2025-01-07T21:33:04.5522858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.06,0.839,258.6,328.8,27,190
2025-01-07T21:33:04.6148113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.05,0.839,258.6,328.8,27,191
2025-01-07T21:33:04.6772850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.05,0.839,258.6,328.8,27,191
2025-01-07T21:33:04.7398072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.44,0.839,258.6,329.2,27,192
2025-01-07T21:33:04.8179242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.44,0.839,258.6,329.2,27,193
2025-01-07T21:33:04.8803601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.45,0.839,258.6,329.2,27,190
2025-01-07T21:33:04.9428454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.17,1.035,268.4,329.2,27,189
2025-01-07T21:33:05.0052745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.02,1.035,268.4,329.2,25,188
2025-01-07T21:33:05.0678255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.02,1.035,268.4,329.2,25,188
2025-01-07T21:33:05.1303525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.99,1.035,268.4,329.2,25,190
2025-01-07T21:33:05.2084460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.98,1.035,268.4,329.2,25,191
2025-01-07T21:33:05.2709203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.95,1.035,268.4,329.2,25,193
2025-01-07T21:33:05.3333989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.035,268.4,329.2,25,194
2025-01-07T21:33:05.3958780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.91,1.035,268.4,329.2,25,196
2025-01-07T21:33:05.4583418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.91,1.035,268.4,329.2,25,196
2025-01-07T21:33:05.5364652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.92,1.035,268.4,329.2,25,195
2025-01-07T21:33:05.5990415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.035,268.4,329.2,25,194
2025-01-07T21:33:05.6614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.95,1.035,268.4,329.2,25,193
2025-01-07T21:33:05.7239793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.25,1.035,268.4,329.5,25,193
2025-01-07T21:33:05.7864244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.23,1.035,268.4,329.5,25,194
2025-01-07T21:33:05.8646251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.22,1.035,268.4,329.5,25,195
2025-01-07T21:33:05.9270348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.08,1.158,278.1,329.5,25,197
2025-01-07T21:33:05.9954600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.73,1.158,278.1,329.5,22,198
2025-01-07T21:33:06.0519791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.73,1.158,278.1,329.5,22,198
2025-01-07T21:33:06.1144840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.73,1.158,278.1,329.5,22,198
2025-01-07T21:33:06.1926706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.73,1.158,278.1,329.5,22,198
2025-01-07T21:33:06.2550879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.73,1.158,278.1,329.5,22,198
2025-01-07T21:33:06.3176018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.75,1.158,278.1,329.5,22,197
2025-01-07T21:33:06.3799472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,161.8,1.158,278.1,329.5,22,195
2025-01-07T21:33:06.4425800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.84,1.158,278.1,329.5,22,193
2025-01-07T21:33:06.5206485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.87,1.158,278.1,329.5,22,192
2025-01-07T21:33:06.5831165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.89,1.158,278.1,329.5,22,191
2025-01-07T21:33:06.6454374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.89,1.158,278.1,329.5,22,191
2025-01-07T21:33:06.7082044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.09,1.158,278.1,329.7,22,191
2025-01-07T21:33:06.7705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.44,1.066,283.8,329.7,22,191
2025-01-07T21:33:06.8487116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.44,1.066,283.8,329.7,22,191
2025-01-07T21:33:06.9111779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.46,1.066,283.8,329.7,22,190
2025-01-07T21:33:06.9736412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.0361760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.0987388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.1768232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.2392966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.3017790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.3642324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.4266886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.4892464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.5673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.52,1.066,283.8,329.7,22,188
2025-01-07T21:33:07.6297984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,153.58,1.066,283.8,329.7,22,186
2025-01-07T21:33:07.7140402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.32,0.829,282.4,330,22,185
2025-01-07T21:33:07.7608195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,153.32,0.829,282.4,330,22,185
2025-01-07T21:33:07.8233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,154.3,0.829,282.4,330,22,186
2025-01-07T21:33:07.8858069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.28,0.829,282.4,330,22,187
2025-01-07T21:33:07.9482989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.4,0.829,282.4,330,24,188
2025-01-07T21:33:08.0263092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.36,0.829,282.4,330,24,190
2025-01-07T21:33:08.0888839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.36,0.829,282.4,330,24,190
2025-01-07T21:33:08.1514264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.38,0.829,282.4,330,24,189
2025-01-07T21:33:08.2137612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.4,0.829,282.4,330,24,188
2025-01-07T21:33:08.2763403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.42,0.829,282.4,330,24,187
2025-01-07T21:33:08.3544916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.42,0.829,282.4,330,24,187
2025-01-07T21:33:08.4169821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.42,0.829,282.4,330,24,187
2025-01-07T21:33:08.4794651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.42,0.829,282.4,330,24,187
2025-01-07T21:33:08.5420114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.4,0.829,282.4,330,24,188
2025-01-07T21:33:08.6044613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.38,0.829,282.4,330,24,189
2025-01-07T21:33:08.6825795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.36,0.829,282.4,330,24,190
2025-01-07T21:33:08.7450446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.85,0.829,282.4,330.5,24,190
2025-01-07T21:33:08.8075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.85,0.829,282.4,330.5,24,190
2025-01-07T21:33:08.8700122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.85,0.829,282.4,330.5,24,190
2025-01-07T21:33:08.9325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.11,0.638,272.2,330.5,24,189
2025-01-07T21:33:09.0106398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.13,0.638,272.2,330.5,24,187
2025-01-07T21:33:09.0731874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.14,0.638,272.2,330.5,24,186
2025-01-07T21:33:09.1356341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.17,0.638,272.2,330.5,24,184
2025-01-07T21:33:09.1980630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.17,0.638,272.2,330.5,24,184
2025-01-07T21:33:09.2606486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.17,0.638,272.2,330.5,24,184
2025-01-07T21:33:09.3386792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.14,0.638,272.2,330.5,24,186
2025-01-07T21:33:09.4011516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.14,0.638,272.2,330.5,24,186
2025-01-07T21:33:09.4635662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.13,0.638,272.2,330.5,24,187
2025-01-07T21:33:09.5261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.13,0.638,272.2,330.5,24,187
2025-01-07T21:33:09.5885973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.13,0.638,272.2,330.5,24,187
2025-01-07T21:33:09.6510887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.13,0.638,272.2,330.5,24,187
2025-01-07T21:33:09.7291941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.22,0.638,272.2,330.6,24,188
2025-01-07T21:33:09.7917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.35,0.565,269,330.6,24,188
2025-01-07T21:33:09.8542088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.34,0.565,269,330.6,24,189
2025-01-07T21:33:09.9167901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.35,0.565,269,330.6,24,188
2025-01-07T21:33:09.9791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.48,0.565,269,330.6,27,188
2025-01-07T21:33:10.0571782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.48,0.565,269,330.6,27,188
2025-01-07T21:33:10.1196698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.47,0.565,269,330.6,27,190
2025-01-07T21:33:10.1822921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.46,0.565,269,330.6,27,191
2025-01-07T21:33:10.2447219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.45,0.565,269,330.6,27,193
2025-01-07T21:33:10.3072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.45,0.565,269,330.6,27,193
2025-01-07T21:33:10.3853274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.46,0.565,269,330.6,27,191
2025-01-07T21:33:10.4478371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.48,0.565,269,330.6,27,188
2025-01-07T21:33:10.5102976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.49,0.565,269,330.6,27,187
2025-01-07T21:33:10.5727964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.49,0.565,269,330.6,27,187
2025-01-07T21:33:10.6353298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.48,0.565,269,330.6,27,188
2025-01-07T21:33:10.7134011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.24,0.552,274.3,330.3,27,190
2025-01-07T21:33:10.7758853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.24,0.552,274.3,330.3,27,190
2025-01-07T21:33:10.8383707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.25,0.552,274.3,330.3,27,189
2025-01-07T21:33:10.9008722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:10.9633829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:11.0414871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.27,0.552,274.3,330.3,27,187
2025-01-07T21:33:11.1039049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.27,0.552,274.3,330.3,27,187
2025-01-07T21:33:11.1664423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.27,0.552,274.3,330.3,27,187
2025-01-07T21:33:11.2288849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.27,0.552,274.3,330.3,27,187
2025-01-07T21:33:11.2913788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:11.3694640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:11.4320345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:11.4944872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:11.5570124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:11.6194734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.26,0.552,274.3,330.3,27,188
2025-01-07T21:33:11.6975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.2,0.583,274.6,330.3,27,188
2025-01-07T21:33:11.7600170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157,0.583,274.6,330.1,27,188
2025-01-07T21:33:11.8224513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157,0.583,274.6,330.1,27,188
2025-01-07T21:33:11.8850462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.01,0.583,274.6,330.1,27,187
2025-01-07T21:33:11.9474937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.05,0.583,274.6,330.1,28,187
2025-01-07T21:33:12.0100397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.05,0.583,274.6,330.1,28,187
2025-01-07T21:33:12.0882216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.05,0.583,274.6,330.1,28,187
2025-01-07T21:33:12.1505693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.05,0.583,274.6,330.1,28,187
2025-01-07T21:33:12.2131366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.05,0.583,274.6,330.1,28,187
2025-01-07T21:33:12.2755839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.04,0.583,274.6,330.1,28,188
2025-01-07T21:33:12.3381195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.02,0.583,274.6,330.1,28,190
2025-01-07T21:33:12.4162407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.02,0.583,274.6,330.1,28,190
2025-01-07T21:33:12.4786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.03,0.583,274.6,330.1,28,189
2025-01-07T21:33:12.5410432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.04,0.583,274.6,330.1,28,188
2025-01-07T21:33:12.6036360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.04,0.583,274.6,330.1,28,188
2025-01-07T21:33:12.6661482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.92,0.637,271.7,330.1,28,188
2025-01-07T21:33:12.7442304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.11,0.637,271.7,330.3,28,188
2025-01-07T21:33:12.8067488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.11,0.637,271.7,330.3,28,188
2025-01-07T21:33:12.8691797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.11,0.637,271.7,330.3,28,188
2025-01-07T21:33:12.9317518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.11,0.637,271.7,330.3,28,188
2025-01-07T21:33:12.9942255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.12,0.637,271.7,330.3,28,187
2025-01-07T21:33:13.0722971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.11,0.637,271.7,330.3,28,188
2025-01-07T21:33:13.1346815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.11,0.637,271.7,330.3,28,188
2025-01-07T21:33:13.1972660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.12,0.637,271.7,330.3,28,187
2025-01-07T21:33:13.2598106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.12,0.637,271.7,330.3,28,187
2025-01-07T21:33:13.3222374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.12,0.637,271.7,330.3,28,187
2025-01-07T21:33:13.4003766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.11,0.637,271.7,330.3,28,189
2025-01-07T21:33:13.4628587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.09,0.637,271.7,330.3,28,191
2025-01-07T21:33:13.5253371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.09,0.637,271.7,330.3,28,191
2025-01-07T21:33:13.5878456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.1,0.637,271.7,330.3,28,190
2025-01-07T21:33:13.6502883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,159.01,0.681,271.7,330.3,28,190
2025-01-07T21:33:13.7284567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.41,0.681,271.7,330.7,28,190
2025-01-07T21:33:13.7909401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.41,0.681,271.7,330.7,28,190
2025-01-07T21:33:13.8534372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.41,0.681,271.7,330.7,28,190
2025-01-07T21:33:13.9158607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.41,0.681,271.7,330.7,28,190
2025-01-07T21:33:13.9783628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.36,0.681,271.7,330.7,27,190
2025-01-07T21:33:14.0563828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.35,0.681,271.7,330.7,27,191
2025-01-07T21:33:14.1189247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.35,0.681,271.7,330.7,27,191
2025-01-07T21:33:14.1814216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.34,0.681,271.7,330.7,27,192
2025-01-07T21:33:14.2459488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.34,0.681,271.7,330.7,27,192
2025-01-07T21:33:14.3084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.34,0.681,271.7,330.7,27,193
2025-01-07T21:33:14.3709563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.34,0.681,271.7,330.7,27,193
2025-01-07T21:33:14.4489058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.34,0.681,271.7,330.7,27,193
2025-01-07T21:33:14.5115446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.33,0.681,271.7,330.7,27,194
2025-01-07T21:33:14.5740147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.34,0.681,271.7,330.7,27,193
2025-01-07T21:33:14.6364924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.33,0.681,271.7,330.7,27,194
2025-01-07T21:33:14.7173828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:14.7642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:14.8423483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:14.9048627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:14.9672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.0296745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.0922786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.1546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.2327667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.2953529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.3578405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.4203129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.3,0.686,269,330.7,27,194
2025-01-07T21:33:15.4828201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.31,0.686,269,330.7,27,193
2025-01-07T21:33:15.5609074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.31,0.686,269,330.7,27,193
2025-01-07T21:33:15.6235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.31,0.686,269,330.7,27,193
2025-01-07T21:33:15.7170887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,162.02,0.661,262,330.4,27,193
2025-01-07T21:33:15.7484115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,162.02,0.661,262,330.4,27,193
2025-01-07T21:33:15.8109151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.03,0.661,262,330.4,27,191
2025-01-07T21:33:15.8889506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.04,0.661,262,330.4,27,189
2025-01-07T21:33:15.9515083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.14,0.661,262,330.4,29,188
2025-01-07T21:33:16.0140178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.14,0.661,262,330.4,29,188
2025-01-07T21:33:16.0764289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.14,0.661,262,330.4,29,188
2025-01-07T21:33:16.1389049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.14,0.661,262,330.4,29,188
2025-01-07T21:33:16.2169965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,159.13,0.661,262,330.4,29,190
2025-01-07T21:33:16.2795631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,162.11,0.661,262,330.4,29,193
2025-01-07T21:33:16.3419565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.11,0.661,262,330.4,29,194
2025-01-07T21:33:16.4045385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.11,0.661,262,330.4,29,195
2025-01-07T21:33:16.4670754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.11,0.661,262,330.4,29,194
2025-01-07T21:33:16.5451067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,162.11,0.661,262,330.4,29,193
2025-01-07T21:33:16.6075807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,160.12,0.661,262,330.4,29,191
2025-01-07T21:33:16.6701016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,160.12,0.661,262,330.4,29,191
2025-01-07T21:33:16.7325696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.79,0.622,259.4,330,29,191
2025-01-07T21:33:16.7949798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.79,0.622,259.4,330,29,191
2025-01-07T21:33:16.8731766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.79,0.622,259.4,330,29,191
2025-01-07T21:33:16.9355761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.79,0.622,259.4,330,29,191
2025-01-07T21:33:16.9980601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,159.83,0.622,259.4,330,30,191
2025-01-07T21:33:17.0605398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,158.83,0.622,259.4,330,30,190
2025-01-07T21:33:17.1232023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,158.83,0.622,259.4,330,30,190
2025-01-07T21:33:17.2012483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.84,0.622,259.4,330,30,189
2025-01-07T21:33:17.2637257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,156.84,0.622,259.4,330,30,188
2025-01-07T21:33:17.3262107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,156.84,0.622,259.4,330,30,188
2025-01-07T21:33:17.3886980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,156.84,0.622,259.4,330,30,188
2025-01-07T21:33:17.4511389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,158.83,0.622,259.4,330,30,190
2025-01-07T21:33:17.5136790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,158.83,0.622,259.4,330,30,190
2025-01-07T21:33:17.5917538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,158.83,0.622,259.4,330,30,190
2025-01-07T21:33:17.6542917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,156.88,0.634,269.3,330,30,188
2025-01-07T21:33:17.7167717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,156.98,0.634,269.3,330.1,30,188
2025-01-07T21:33:17.7791513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,157.97,0.634,269.3,330.1,30,189
2025-01-07T21:33:17.8417700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.96,0.634,269.3,330.1,30,190
2025-01-07T21:33:17.9198415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.96,0.634,269.3,330.1,30,190
2025-01-07T21:33:17.9823962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.93,0.634,269.3,330.1,29,190
2025-01-07T21:33:18.0449051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.93,0.634,269.3,330.1,29,189
2025-01-07T21:33:18.1073120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.94,0.634,269.3,330.1,29,188
2025-01-07T21:33:18.1697792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.94,0.634,269.3,330.1,29,188
2025-01-07T21:33:18.2477815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.94,0.634,269.3,330.1,29,188
2025-01-07T21:33:18.3103823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.93,0.634,269.3,330.1,29,190
2025-01-07T21:33:18.3729287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.93,0.634,269.3,330.1,29,190
2025-01-07T21:33:18.4351980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.93,0.634,269.3,330.1,29,190
2025-01-07T21:33:18.4978515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.93,0.634,269.3,330.1,29,189
2025-01-07T21:33:18.5759137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.94,0.634,269.3,330.1,29,188
2025-01-07T21:33:18.6383643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.93,0.634,269.3,330.1,29,189
2025-01-07T21:33:18.7165984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.31,0.789,283.4,330.6,29,190
2025-01-07T21:33:18.7633339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.31,0.789,283.4,330.6,29,190
2025-01-07T21:33:18.8259823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:18.9040127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:18.9664316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.0290220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.31,0.789,283.4,330.6,29,190
2025-01-07T21:33:19.0914641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.31,0.789,283.4,330.6,29,190
2025-01-07T21:33:19.1539995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.2320570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.2945510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.3570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.4195112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.4819540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.5601536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.6225151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.29,0.789,283.4,330.6,29,191
2025-01-07T21:33:19.7162897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.3,0.972,289.8,330.8,29,192
2025-01-07T21:33:19.7474224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.3,0.972,289.8,330.8,29,192
2025-01-07T21:33:19.8101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,162.28,0.972,289.8,330.8,29,193
2025-01-07T21:33:19.8725969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,162.28,0.972,289.8,330.8,29,193
2025-01-07T21:33:19.9507082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.22,0.972,289.8,330.8,28,193
2025-01-07T21:33:20.0131047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.22,0.972,289.8,330.8,28,193
2025-01-07T21:33:20.0756531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.2,0.972,289.8,330.8,28,194
2025-01-07T21:33:20.1381548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.2,0.972,289.8,330.8,28,194
2025-01-07T21:33:20.2006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.2,0.972,289.8,330.8,28,194
2025-01-07T21:33:20.2787735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.2,0.972,289.8,330.8,28,194
2025-01-07T21:33:20.3412220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.2,0.972,289.8,330.8,28,194
2025-01-07T21:33:20.4038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.2,0.972,289.8,330.8,28,194
2025-01-07T21:33:20.4662239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,164.18,0.972,289.8,330.8,28,195
2025-01-07T21:33:20.5286956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,164.18,0.972,289.8,330.8,28,195
2025-01-07T21:33:20.6068028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,164.18,0.972,289.8,330.8,28,195
2025-01-07T21:33:20.6693095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.11,1.014,289.6,330.8,28,195
2025-01-07T21:33:20.7317588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.82,1.014,289.6,330.5,28,195
2025-01-07T21:33:20.7941355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.82,1.014,289.6,330.5,28,195
2025-01-07T21:33:20.8568035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.82,1.014,289.6,330.5,28,195
2025-01-07T21:33:20.9349021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.82,1.014,289.6,330.5,28,195
2025-01-07T21:33:20.9973870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.0597480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.1223479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.78,1.014,289.6,330.5,27,194
2025-01-07T21:33:21.1848738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.2629057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.3254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.3879223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.4503320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.5128030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.76,1.014,289.6,330.5,27,195
2025-01-07T21:33:21.5910017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.78,1.014,289.6,330.5,27,194
2025-01-07T21:33:21.6533952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.91,0.873,283.9,330.5,27,194
2025-01-07T21:33:21.7163983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:21.7784145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:21.8408925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:21.9190323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:21.9814945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:22.0438231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:22.1064731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:22.1689876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:22.2314279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:22.3095639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:22.3720572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.44,0.873,283.9,330,27,193
2025-01-07T21:33:22.4344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.42,0.873,283.9,330,27,194
2025-01-07T21:33:22.4970948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.42,0.873,283.9,330,27,194
2025-01-07T21:33:22.5595255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.42,0.873,283.9,330,27,194
2025-01-07T21:33:22.6376111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,162.42,0.873,283.9,330,27,194
2025-01-07T21:33:22.7158522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.54,0.703,277,329.9,27,194
2025-01-07T21:33:22.7626615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.55,0.703,277,329.9,27,193
2025-01-07T21:33:22.8251080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.58,0.703,277,329.9,27,191
2025-01-07T21:33:22.8874604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.58,0.703,277,329.9,27,191
2025-01-07T21:33:22.9656317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.0281882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.0906619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.1531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.2156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.2937559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,161.6,0.703,277,329.9,28,193
2025-01-07T21:33:23.3562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.61,0.703,277,329.9,28,192
2025-01-07T21:33:23.4186948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.4812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.5436066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.6218036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.62,0.703,277,329.9,28,191
2025-01-07T21:33:23.7155565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,162.23,0.694,278.6,330.5,28,193
2025-01-07T21:33:23.7466606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,160.25,0.694,278.6,330.5,28,191
2025-01-07T21:33:23.8093452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,160.25,0.694,278.6,330.5,28,191
2025-01-07T21:33:23.8717428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,160.25,0.694,278.6,330.5,28,191
2025-01-07T21:33:23.9498720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.3,0.694,278.6,330.5,29,190
2025-01-07T21:33:24.0123961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.0748069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.1398600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.1999439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.2622715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.3404071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.4028256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.3,0.694,278.6,330.5,29,190
2025-01-07T21:33:24.4653395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.3,0.694,278.6,330.5,29,190
2025-01-07T21:33:24.5278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.5903771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.29,0.694,278.6,330.5,29,191
2025-01-07T21:33:24.6684937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.1,0.859,286.5,330.5,29,193
2025-01-07T21:33:24.7309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,162.39,0.859,286.5,330.8,29,193
2025-01-07T21:33:24.7934432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,162.39,0.859,286.5,330.8,29,193
2025-01-07T21:33:24.8559322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,162.39,0.859,286.5,330.8,29,193
2025-01-07T21:33:24.9183670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.38,0.859,286.5,330.8,29,194
2025-01-07T21:33:24.9965496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.35,0.859,286.5,330.8,28,193
2025-01-07T21:33:25.0590591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.35,0.859,286.5,330.8,28,193
2025-01-07T21:33:25.1215133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.35,0.859,286.5,330.8,28,193
2025-01-07T21:33:25.1839979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.35,0.859,286.5,330.8,28,193
2025-01-07T21:33:25.2464759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.35,0.859,286.5,330.8,28,193
2025-01-07T21:33:25.3246631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.33,0.859,286.5,330.8,28,194
2025-01-07T21:33:25.3870688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.33,0.859,286.5,330.8,28,194
2025-01-07T21:33:25.4496609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,164.31,0.859,286.5,330.8,28,195
2025-01-07T21:33:25.5120174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,164.31,0.859,286.5,330.8,28,195
2025-01-07T21:33:25.5746052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,164.31,0.859,286.5,330.8,28,195
2025-01-07T21:33:25.6526532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,164.31,0.859,286.5,330.8,28,195
2025-01-07T21:33:25.7150943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.86,0.997,290.4,330.5,28,195
2025-01-07T21:33:25.7776240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,164.84,0.997,290.4,330.5,28,196
2025-01-07T21:33:25.8401177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.86,0.997,290.4,330.5,28,195
2025-01-07T21:33:25.9025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.86,0.997,290.4,330.5,28,195
2025-01-07T21:33:25.9806845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.0432169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.1056929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.1681890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.2306486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.3088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.3712534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.4336803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.4989944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.82,0.997,290.4,330.5,27,194
2025-01-07T21:33:26.5616118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.82,0.997,290.4,330.5,27,194
2025-01-07T21:33:26.6275105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.82,0.997,290.4,330.5,27,194
2025-01-07T21:33:26.7057913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.82,0.997,290.4,330.5,27,194
2025-01-07T21:33:26.7524725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.8348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.8973441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.8,0.997,290.4,330.5,27,195
2025-01-07T21:33:26.9598706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.76,0.997,290.4,330.5,26,194
2025-01-07T21:33:27.0223184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.78,0.997,290.4,330.5,26,193
2025-01-07T21:33:27.0848452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.78,0.997,290.4,330.5,26,193
2025-01-07T21:33:27.1471959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.78,0.997,290.4,330.5,26,193
2025-01-07T21:33:27.2253989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.76,0.997,290.4,330.5,26,194
2025-01-07T21:33:27.2878747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.74,0.997,290.4,330.5,26,195
2025-01-07T21:33:27.3502850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.74,0.997,290.4,330.5,26,195
2025-01-07T21:33:27.4128438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.69,0.997,290.4,330.5,26,197
2025-01-07T21:33:27.4752611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.93,0.77,277.6,330.5,26,196
2025-01-07T21:33:27.5534654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.93,0.77,277.6,330.5,26,196
2025-01-07T21:33:27.6159711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.95,0.77,277.6,330.5,26,195
2025-01-07T21:33:27.6784399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.95,0.77,277.6,330.5,26,195
2025-01-07T21:33:27.7409022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.35,0.77,277.6,329.9,26,195
2025-01-07T21:33:27.8033517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.35,0.77,277.6,329.9,26,195
2025-01-07T21:33:27.8658996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.35,0.77,277.6,329.9,26,195
2025-01-07T21:33:27.9439895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.42,0.77,277.6,329.9,27,194
2025-01-07T21:33:28.0065042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.42,0.77,277.6,329.9,27,194
2025-01-07T21:33:28.0688461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.43,0.77,277.6,329.9,27,193
2025-01-07T21:33:28.1313427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.43,0.77,277.6,329.9,27,193
2025-01-07T21:33:28.1939417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.42,0.77,277.6,329.9,27,194
2025-01-07T21:33:28.2719909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.41,0.77,277.6,329.9,27,195
2025-01-07T21:33:28.3345253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.39,0.77,277.6,329.9,27,197
2025-01-07T21:33:28.3969985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.4,0.77,277.6,329.9,27,196
2025-01-07T21:33:28.4594939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.42,0.77,277.6,329.9,27,194
2025-01-07T21:33:28.5219876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.43,0.77,277.6,329.9,27,193
2025-01-07T21:33:28.6000813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.45,0.77,277.6,329.9,27,192
2025-01-07T21:33:28.6625779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.64,0.622,266.8,329.9,27,191
2025-01-07T21:33:28.7251354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.24,0.622,266.8,329.5,27,191
2025-01-07T21:33:28.7875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.24,0.622,266.8,329.5,27,191
2025-01-07T21:33:28.8501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.24,0.622,266.8,329.5,27,191
2025-01-07T21:33:28.9281162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.23,0.622,266.8,329.5,27,192
2025-01-07T21:33:28.9907131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.29,0.622,266.8,329.5,28,191
2025-01-07T21:33:29.0530841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.29,0.622,266.8,329.5,28,191
2025-01-07T21:33:29.1156832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.29,0.622,266.8,329.5,28,191
2025-01-07T21:33:29.1781128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.29,0.622,266.8,329.5,28,190
2025-01-07T21:33:29.2561391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.29,0.622,266.8,329.5,28,190
2025-01-07T21:33:29.3187486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.3,0.622,266.8,329.5,28,189
2025-01-07T21:33:29.3812416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.31,0.622,266.8,329.5,28,188
2025-01-07T21:33:29.4436422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.3,0.622,266.8,329.5,28,189
2025-01-07T21:33:29.5062096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.29,0.622,266.8,329.5,28,190
2025-01-07T21:33:29.5842921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.29,0.622,266.8,329.5,28,190
2025-01-07T21:33:29.6467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.3,0.622,266.8,329.5,28,189
2025-01-07T21:33:29.7093093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.28,0.591,266.2,329.4,28,186
2025-01-07T21:33:29.7716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,153.29,0.591,266.2,329.4,28,185
2025-01-07T21:33:29.8342082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.28,0.591,266.2,329.4,28,186
2025-01-07T21:33:29.9123531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.26,0.591,266.2,329.4,28,188
2025-01-07T21:33:29.9748978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.2,0.591,266.2,329.4,27,191
2025-01-07T21:33:30.0372661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.2,0.591,266.2,329.4,27,191
2025-01-07T21:33:30.0998391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.21,0.591,266.2,329.4,27,190
2025-01-07T21:33:30.1622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.21,0.591,266.2,329.4,27,190
2025-01-07T21:33:30.2247767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.22,0.591,266.2,329.4,27,188
2025-01-07T21:33:30.3029297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.22,0.591,266.2,329.4,27,188
2025-01-07T21:33:30.3653668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.22,0.591,266.2,329.4,27,188
2025-01-07T21:33:30.4277127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.22,0.591,266.2,329.4,27,188
2025-01-07T21:33:30.4902835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.22,0.591,266.2,329.4,27,188
2025-01-07T21:33:30.5528238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.22,0.591,266.2,329.4,27,188
2025-01-07T21:33:30.6309391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.22,0.591,266.2,329.4,27,188
2025-01-07T21:33:30.7090822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.22,0.676,273.2,329.5,27,188
2025-01-07T21:33:30.7559536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.22,0.676,273.2,329.5,27,188
2025-01-07T21:33:30.8183713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.22,0.676,273.2,329.5,27,188
2025-01-07T21:33:30.8808752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.21,0.676,273.2,329.5,27,189
2025-01-07T21:33:30.9589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.22,0.676,273.2,329.5,27,188
2025-01-07T21:33:31.0214648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.22,0.676,273.2,329.5,27,188
2025-01-07T21:33:31.0839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.22,0.676,273.2,329.5,27,188
2025-01-07T21:33:31.1465359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.2,0.676,273.2,329.5,27,190
2025-01-07T21:33:31.2089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.19,0.676,273.2,329.5,27,191
2025-01-07T21:33:31.2870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.17,0.676,273.2,329.5,27,193
2025-01-07T21:33:31.3494948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.17,0.676,273.2,329.5,27,193
2025-01-07T21:33:31.4120081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.17,0.676,273.2,329.5,27,193
2025-01-07T21:33:31.4745583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.17,0.676,273.2,329.5,27,193
2025-01-07T21:33:31.5369540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.17,0.676,273.2,329.5,27,193
2025-01-07T21:33:31.6151479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.17,0.676,273.2,329.5,27,193
2025-01-07T21:33:31.6776194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.02,0.763,275.1,329.5,27,193
2025-01-07T21:33:31.7401518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.12,0.763,275.1,329.6,27,193
2025-01-07T21:33:31.8024846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.12,0.763,275.1,329.6,27,193
2025-01-07T21:33:31.8651129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.12,0.763,275.1,329.6,27,193
2025-01-07T21:33:31.9431980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161,0.763,275.1,329.6,25,193
2025-01-07T21:33:32.0057310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161,0.763,275.1,329.6,25,193
2025-01-07T21:33:32.0681864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161,0.763,275.1,329.6,25,193
2025-01-07T21:33:32.1306456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161,0.763,275.1,329.6,25,193
2025-01-07T21:33:32.1930421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.99,0.763,275.1,329.6,25,194
2025-01-07T21:33:32.2711537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.99,0.763,275.1,329.6,25,194
2025-01-07T21:33:32.3337471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.98,0.763,275.1,329.6,25,195
2025-01-07T21:33:32.3961070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.98,0.763,275.1,329.6,25,195
2025-01-07T21:33:32.4588313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161,0.763,275.1,329.6,25,193
2025-01-07T21:33:32.5212647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161,0.763,275.1,329.6,25,193
2025-01-07T21:33:32.5836543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.03,0.763,275.1,329.6,25,191
2025-01-07T21:33:32.6618200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:32.7242368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:32.7868114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:32.8492716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:32.9117523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:32.9896792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.98,0.764,271.9,329.6,25,192
2025-01-07T21:33:33.0523858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.96,0.764,271.9,329.6,25,193
2025-01-07T21:33:33.1147548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.96,0.764,271.9,329.6,25,193
2025-01-07T21:33:33.1773127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.2397960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.3180040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.3804068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.4428828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.5054047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.5678816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.6459669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.99,0.764,271.9,329.6,25,191
2025-01-07T21:33:33.7084491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.18,0.764,271.9,329.8,25,191
2025-01-07T21:33:33.7709835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.18,0.764,271.9,329.8,25,191
2025-01-07T21:33:33.8334816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.18,0.764,271.9,329.8,25,191
2025-01-07T21:33:33.8959325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.18,0.764,271.9,329.8,25,191
2025-01-07T21:33:33.9740159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.24,0.764,271.9,329.8,26,192
2025-01-07T21:33:34.0365347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.22,0.764,271.9,329.8,26,193
2025-01-07T21:33:34.0990015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.3,0.707,266.8,329.8,26,193
2025-01-07T21:33:34.1614543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.3,0.707,266.8,329.8,26,193
2025-01-07T21:33:34.2239481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.31,0.707,266.8,329.8,26,191
2025-01-07T21:33:34.3020553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.31,0.707,266.8,329.8,26,191
2025-01-07T21:33:34.3645413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.31,0.707,266.8,329.8,26,191
2025-01-07T21:33:34.4270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.31,0.707,266.8,329.8,26,191
2025-01-07T21:33:34.4895608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.3,0.707,266.8,329.8,26,193
2025-01-07T21:33:34.5520617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.31,0.707,266.8,329.8,26,191
2025-01-07T21:33:34.6145172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.31,0.707,266.8,329.8,26,191
2025-01-07T21:33:34.7082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.55,0.645,268.1,329.9,26,191
2025-01-07T21:33:34.7551534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.55,0.645,268.1,329.9,26,191
2025-01-07T21:33:34.8175919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.56,0.645,268.1,329.9,26,190
2025-01-07T21:33:34.8801012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.57,0.645,268.1,329.9,26,189
2025-01-07T21:33:34.9426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.56,0.645,268.1,329.9,26,190
2025-01-07T21:33:35.0206965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.56,0.645,268.1,329.9,26,190
2025-01-07T21:33:35.0831564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.55,0.645,268.1,329.9,26,191
2025-01-07T21:33:35.1456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.56,0.645,268.1,329.9,26,190
2025-01-07T21:33:35.2081838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.58,0.645,268.1,329.9,26,188
2025-01-07T21:33:35.2706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.58,0.645,268.1,329.9,26,188
2025-01-07T21:33:35.3487417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.59,0.645,268.1,329.9,26,187
2025-01-07T21:33:35.4113818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.59,0.645,268.1,329.9,26,187
2025-01-07T21:33:35.4737380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.59,0.645,268.1,329.9,26,187
2025-01-07T21:33:35.5362800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.59,0.645,268.1,329.9,26,187
2025-01-07T21:33:35.5987280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.59,0.645,268.1,329.9,26,187
2025-01-07T21:33:35.6767989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.67,0.678,280.5,329.9,26,187
2025-01-07T21:33:35.7393439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.67,0.678,280.5,329.9,26,187
2025-01-07T21:33:35.8018060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.67,0.678,280.5,329.9,26,187
2025-01-07T21:33:35.8642796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.67,0.678,280.5,329.9,26,187
2025-01-07T21:33:35.9267234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.0048730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.0673210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.61,0.678,280.5,329.9,25,188
2025-01-07T21:33:36.1298492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.61,0.678,280.5,329.9,25,188
2025-01-07T21:33:36.1923191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.61,0.678,280.5,329.9,25,188
2025-01-07T21:33:36.2547884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.61,0.678,280.5,329.9,25,188
2025-01-07T21:33:36.3329129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.3954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.4579187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.5203501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.5829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.6609537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.63,0.678,280.5,329.9,25,187
2025-01-07T21:33:36.7235049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.31,0.818,292,329.6,25,187
2025-01-07T21:33:36.7859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.31,0.818,292,329.6,25,187
2025-01-07T21:33:36.8484463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.31,0.818,292,329.6,25,187
2025-01-07T21:33:36.9110245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.31,0.818,292,329.6,25,187
2025-01-07T21:33:36.9734503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.36,0.818,292,329.6,26,187
2025-01-07T21:33:37.0515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.36,0.818,292,329.6,26,187
2025-01-07T21:33:37.1140021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.36,0.818,292,329.6,26,187
2025-01-07T21:33:37.1765499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.36,0.818,292,329.6,26,187
2025-01-07T21:33:37.2390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.38,0.818,292,329.6,26,186
2025-01-07T21:33:37.3014883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.38,0.818,292,329.6,26,186
2025-01-07T21:33:37.3796123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.38,0.818,292,329.6,26,186
2025-01-07T21:33:37.4420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.38,0.818,292,329.6,26,186
2025-01-07T21:33:37.5045582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.38,0.818,292,329.6,26,186
2025-01-07T21:33:37.5670628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.38,0.818,292,329.6,26,186
2025-01-07T21:33:37.6296606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.38,0.818,292,329.6,26,186
2025-01-07T21:33:37.7076469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.68,0.929,293.5,329,26,186
2025-01-07T21:33:37.7700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.68,0.929,293.5,329,26,186
2025-01-07T21:33:37.8326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.68,0.929,293.5,329,26,186
2025-01-07T21:33:37.8951521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.68,0.929,293.5,329,26,186
2025-01-07T21:33:37.9576933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.63,0.929,293.5,329,25,186
2025-01-07T21:33:38.0357670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.63,0.929,293.5,329,25,186
2025-01-07T21:33:38.0981755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.63,0.929,293.5,329,25,186
2025-01-07T21:33:38.1607877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.63,0.929,293.5,329,25,186
2025-01-07T21:33:38.2232219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.63,0.929,293.5,329,25,186
2025-01-07T21:33:38.2857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.63,0.929,293.5,329,25,186
2025-01-07T21:33:38.3638369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.6,0.929,293.5,329,25,187
2025-01-07T21:33:38.4261838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.57,0.929,293.5,329,25,188
2025-01-07T21:33:38.4887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.52,0.929,293.5,329,25,190
2025-01-07T21:33:38.5512007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.52,0.929,293.5,329,25,190
2025-01-07T21:33:38.6137129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.52,0.929,293.5,329,25,190
2025-01-07T21:33:38.6918263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.52,0.929,293.5,329,25,190
2025-01-07T21:33:38.7543563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.33,0.929,293.5,328.8,25,190
2025-01-07T21:33:38.8167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.01,0.971,283.6,328.8,25,190
2025-01-07T21:33:38.8792422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.01,0.971,283.6,328.8,25,190
2025-01-07T21:33:38.9418500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.99,0.971,283.6,328.8,25,191
2025-01-07T21:33:39.0198835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.99,0.971,283.6,328.8,25,191
2025-01-07T21:33:39.0823629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.99,0.971,283.6,328.8,25,191
2025-01-07T21:33:39.1448309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.99,0.971,283.6,328.8,25,191
2025-01-07T21:33:39.2073873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.99,0.971,283.6,328.8,25,191
2025-01-07T21:33:39.2699501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.97,0.971,283.6,328.8,25,192
2025-01-07T21:33:39.3323365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.97,0.971,283.6,328.8,25,192
2025-01-07T21:33:39.4104187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.95,0.971,283.6,328.8,25,193
2025-01-07T21:33:39.4729402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.97,0.971,283.6,328.8,25,192
2025-01-07T21:33:39.5353830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.97,0.971,283.6,328.8,25,192
2025-01-07T21:33:39.5979456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.97,0.971,283.6,328.8,25,192
2025-01-07T21:33:39.6603714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.97,0.971,283.6,328.8,25,192
2025-01-07T21:33:39.7384979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.29,1.041,272.7,329.5,25,193
2025-01-07T21:33:39.8009858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.29,1.041,272.7,329.5,25,193
2025-01-07T21:33:39.8635062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.31,1.041,272.7,329.5,25,192
2025-01-07T21:33:39.9259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.47,1.041,272.7,329.5,27,192
2025-01-07T21:33:39.9884385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.48,1.041,272.7,329.5,27,191
2025-01-07T21:33:40.0665907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.48,1.041,272.7,329.5,27,191
2025-01-07T21:33:40.1291055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.48,1.041,272.7,329.5,27,191
2025-01-07T21:33:40.1915319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.48,1.041,272.7,329.5,27,191
2025-01-07T21:33:40.2539072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.48,1.041,272.7,329.5,27,191
2025-01-07T21:33:40.3165116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.48,1.041,272.7,329.5,27,191
2025-01-07T21:33:40.3945939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.48,1.041,272.7,329.5,27,191
2025-01-07T21:33:40.4571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.45,1.041,272.7,329.5,27,193
2025-01-07T21:33:40.5195283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.45,1.041,272.7,329.5,27,193
2025-01-07T21:33:40.5821167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.45,1.041,272.7,329.5,27,193
2025-01-07T21:33:40.6445605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.45,1.041,272.7,329.5,27,193
2025-01-07T21:33:40.7227940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:40.7851332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:40.8476551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:40.9101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:40.9726030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:41.0507060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:41.1131435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:41.1756656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:41.2381973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.42,1.084,271.2,330.6,27,194
2025-01-07T21:33:41.3006681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.41,1.084,271.2,330.6,27,195
2025-01-07T21:33:41.3631512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.4,1.084,271.2,330.6,27,196
2025-01-07T21:33:41.4412232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.4,1.084,271.2,330.6,27,196
2025-01-07T21:33:41.5037734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.4,1.084,271.2,330.6,27,196
2025-01-07T21:33:41.5663111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.4,1.084,271.2,330.6,27,196
2025-01-07T21:33:41.6287165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.4,1.084,271.2,330.6,27,196
2025-01-07T21:33:41.7068190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.35,1.004,279.1,331.3,27,196
2025-01-07T21:33:41.7692545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,166.34,1.004,279.1,331.3,27,197
2025-01-07T21:33:41.8318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,166.34,1.004,279.1,331.3,27,197
2025-01-07T21:33:41.8942656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,167.32,1.004,279.1,331.3,27,198
2025-01-07T21:33:41.9568360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.26,1.004,279.1,331.3,26,197
2025-01-07T21:33:42.0192740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.26,1.004,279.1,331.3,26,197
2025-01-07T21:33:42.0973434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.29,1.004,279.1,331.3,26,195
2025-01-07T21:33:42.1600061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.29,1.004,279.1,331.3,26,195
2025-01-07T21:33:42.2224618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.31,1.004,279.1,331.3,26,194
2025-01-07T21:33:42.2848214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.31,1.004,279.1,331.3,26,194
2025-01-07T21:33:42.3474036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.31,1.004,279.1,331.3,26,194
2025-01-07T21:33:42.4253836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.31,1.004,279.1,331.3,26,194
2025-01-07T21:33:42.4880035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.31,1.004,279.1,331.3,26,194
2025-01-07T21:33:42.5503905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.31,1.004,279.1,331.3,26,194
2025-01-07T21:33:42.6128988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.31,1.004,279.1,331.3,26,194
2025-01-07T21:33:42.7066666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.09,1.004,279.1,331.1,26,195
2025-01-07T21:33:42.7535067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.004,279.1,331.1,26,196
2025-01-07T21:33:42.8160104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.06,1.004,279.1,331.1,26,197
2025-01-07T21:33:42.8785096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.06,1.004,279.1,331.1,26,197
2025-01-07T21:33:42.9408789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.56,0.808,290.1,331.1,25,197
2025-01-07T21:33:43.0034571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.56,0.808,290.1,331.1,25,197
2025-01-07T21:33:43.0815764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.59,0.808,290.1,331.1,25,195
2025-01-07T21:33:43.1440811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.61,0.808,290.1,331.1,25,194
2025-01-07T21:33:43.2066211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.63,0.808,290.1,331.1,25,193
2025-01-07T21:33:43.2690521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.63,0.808,290.1,331.1,25,193
2025-01-07T21:33:43.3394619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.63,0.808,290.1,331.1,25,193
2025-01-07T21:33:43.4017559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.63,0.808,290.1,331.1,25,193
2025-01-07T21:33:43.4642696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.63,0.808,290.1,331.1,25,193
2025-01-07T21:33:43.5324134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.61,0.808,290.1,331.1,25,194
2025-01-07T21:33:43.6014558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.61,0.808,290.1,331.1,25,194
2025-01-07T21:33:43.6639642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.63,0.808,290.1,331.1,25,193
2025-01-07T21:33:43.7264510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.04,0.808,290.1,330.5,25,193
2025-01-07T21:33:43.7887857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.04,0.808,290.1,330.5,25,193
2025-01-07T21:33:43.8670552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.06,0.808,290.1,330.5,25,192
2025-01-07T21:33:43.9295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.69,0.571,302.4,330.5,25,191
2025-01-07T21:33:43.9919588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.69,0.571,302.4,330.5,25,191
2025-01-07T21:33:44.0544706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.71,0.571,302.4,330.5,25,190
2025-01-07T21:33:44.1169809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.71,0.571,302.4,330.5,25,190
2025-01-07T21:33:44.1950485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.71,0.571,302.4,330.5,25,190
2025-01-07T21:33:44.2575486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.74,0.571,302.4,330.5,25,188
2025-01-07T21:33:44.3200735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.74,0.571,302.4,330.5,25,188
2025-01-07T21:33:44.3825593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.74,0.571,302.4,330.5,25,188
2025-01-07T21:33:44.4449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.74,0.571,302.4,330.5,25,188
2025-01-07T21:33:44.5231196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.72,0.571,302.4,330.5,25,189
2025-01-07T21:33:44.5856323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.72,0.571,302.4,330.5,25,189
2025-01-07T21:33:44.6481355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.72,0.571,302.4,330.5,25,189
2025-01-07T21:33:44.7106310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.23,0.571,302.4,330,25,189
2025-01-07T21:33:44.7730563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.23,0.571,302.4,330,25,189
2025-01-07T21:33:44.8511861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.22,0.571,302.4,330,25,190
2025-01-07T21:33:44.9136317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.23,0.571,302.4,330,25,189
2025-01-07T21:33:44.9762254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.52,0.433,309.3,330,25,189
2025-01-07T21:33:45.0386519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.53,0.433,309.3,330,25,188
2025-01-07T21:33:45.1010234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.53,0.433,309.3,330,25,188
2025-01-07T21:33:45.1636722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.55,0.433,309.3,330,25,187
2025-01-07T21:33:45.2417536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.55,0.433,309.3,330,25,187
2025-01-07T21:33:45.3077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.55,0.433,309.3,330,25,187
2025-01-07T21:33:45.3666960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.53,0.433,309.3,330,25,188
2025-01-07T21:33:45.4291461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.52,0.433,309.3,330,25,189
2025-01-07T21:33:45.4916597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.5,0.433,309.3,330,25,190
2025-01-07T21:33:45.5698126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.52,0.433,309.3,330,25,189
2025-01-07T21:33:45.6322925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.52,0.433,309.3,330,25,189
2025-01-07T21:33:45.6947945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.4,0.433,309.3,329.9,25,190
2025-01-07T21:33:45.7571887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.42,0.433,309.3,329.9,25,189
2025-01-07T21:33:45.8198311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.43,0.433,309.3,329.9,25,188
2025-01-07T21:33:45.8979105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.42,0.433,309.3,329.9,25,189
2025-01-07T21:33:45.9603352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.11,0.475,294.1,329.9,24,189
2025-01-07T21:33:46.0228542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.11,0.475,294.1,329.9,24,189
2025-01-07T21:33:46.0853124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.11,0.475,294.1,329.9,24,189
2025-01-07T21:33:46.1477842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.1,0.475,294.1,329.9,24,190
2025-01-07T21:33:46.2259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.08,0.475,294.1,329.9,24,191
2025-01-07T21:33:46.2884040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.08,0.475,294.1,329.9,24,191
2025-01-07T21:33:46.3508931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.08,0.475,294.1,329.9,24,191
2025-01-07T21:33:46.4133644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.08,0.475,294.1,329.9,24,191
2025-01-07T21:33:46.4758537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.08,0.475,294.1,329.9,24,191
2025-01-07T21:33:46.5539784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.08,0.475,294.1,329.9,24,191
2025-01-07T21:33:46.6165002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.08,0.475,294.1,329.9,24,191
2025-01-07T21:33:46.6946154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.18,0.475,294.1,330,24,191
2025-01-07T21:33:46.7413468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.16,0.475,294.1,330,24,193
2025-01-07T21:33:46.8039546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.42,0.711,273.1,330,24,193
2025-01-07T21:33:46.8680687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.41,0.711,273.1,330,24,194
2025-01-07T21:33:46.9445444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.47,0.711,273.1,330,25,195
2025-01-07T21:33:47.0070338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.47,0.711,273.1,330,25,195
2025-01-07T21:33:47.0695241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.46,0.711,273.1,330,25,196
2025-01-07T21:33:47.1320137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.46,0.711,273.1,330,25,196
2025-01-07T21:33:47.2101146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.45,0.711,273.1,330,25,197
2025-01-07T21:33:47.2726095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.46,0.711,273.1,330,25,196
2025-01-07T21:33:47.3351101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.45,0.711,273.1,330,25,197
2025-01-07T21:33:47.3975615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.45,0.711,273.1,330,25,197
2025-01-07T21:33:47.4601076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.45,0.711,273.1,330,25,197
2025-01-07T21:33:47.5225207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.45,0.711,273.1,330,25,197
2025-01-07T21:33:47.6006341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.45,0.711,273.1,330,25,197
2025-01-07T21:33:47.6631157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.8,0.971,263.2,330,25,197
2025-01-07T21:33:47.7255656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.1,0.971,263.2,330.3,25,197
2025-01-07T21:33:47.7880596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.1,0.971,263.2,330.3,25,197
2025-01-07T21:33:47.8505749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.09,0.971,263.2,330.3,25,198
2025-01-07T21:33:47.9288065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:47.9911768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.0537030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.1160837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.1786269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.2567714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.17,0.971,263.2,330.3,26,199
2025-01-07T21:33:48.3191735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.3817792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.4442597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.5066097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.5847920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.6472815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.18,0.971,263.2,330.3,26,198
2025-01-07T21:33:48.7098252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.67,0.971,263.2,330.8,26,198
2025-01-07T21:33:48.7722471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.68,0.971,263.2,330.8,26,197
2025-01-07T21:33:48.8348552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.68,0.971,263.2,330.8,26,197
2025-01-07T21:33:48.9129007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.68,0.971,263.2,330.8,26,197
2025-01-07T21:33:48.9754507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.68,0.971,263.2,330.8,26,197
2025-01-07T21:33:49.0378080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.68,0.971,263.2,330.8,26,197
2025-01-07T21:33:49.1002050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.68,0.971,263.2,330.8,26,196
2025-01-07T21:33:49.1628183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.69,0.971,263.2,330.8,26,195
2025-01-07T21:33:49.2408820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.69,0.971,263.2,330.8,26,195
2025-01-07T21:33:49.3056086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.69,0.971,263.2,330.8,26,195
2025-01-07T21:33:49.3680373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.69,0.971,263.2,330.8,26,195
2025-01-07T21:33:49.4304926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.69,0.971,263.2,330.8,26,195
2025-01-07T21:33:49.4929866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:49.5555903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:49.6201434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:49.6982523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:49.7607206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:49.8232704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.95,0.895,275.4,330.8,26,196
2025-01-07T21:33:49.8857717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.94,0.895,275.4,330.8,26,197
2025-01-07T21:33:49.9481980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.94,0.895,275.4,330.8,26,197
2025-01-07T21:33:50.0262248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.94,0.895,275.4,330.8,26,197
2025-01-07T21:33:50.0888054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.95,0.895,275.4,330.8,26,196
2025-01-07T21:33:50.1513315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.94,0.895,275.4,330.8,26,197
2025-01-07T21:33:50.2138073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.94,0.895,275.4,330.8,26,197
2025-01-07T21:33:50.2762602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.94,0.895,275.4,330.8,26,197
2025-01-07T21:33:50.3543938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:50.4168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:50.4793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:50.5417476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:50.6043294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.96,0.895,275.4,330.8,26,195
2025-01-07T21:33:50.6825147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.42,0.769,289.9,330.8,26,195
2025-01-07T21:33:50.7448792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.04,0.769,289.9,330.4,26,194
2025-01-07T21:33:50.8074274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.04,0.769,289.9,330.4,26,194
2025-01-07T21:33:50.8698721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.04,0.769,289.9,330.4,26,194
2025-01-07T21:33:50.9324302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.99,0.769,289.9,330.4,25,194
2025-01-07T21:33:50.9947524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.769,289.9,330.4,25,195
2025-01-07T21:33:51.0730459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.769,289.9,330.4,25,195
2025-01-07T21:33:51.1353597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.769,289.9,330.4,25,195
2025-01-07T21:33:51.1979668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.769,289.9,330.4,25,195
2025-01-07T21:33:51.2604598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.769,289.9,330.4,25,195
2025-01-07T21:33:51.3228470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.97,0.769,289.9,330.4,25,195
2025-01-07T21:33:51.4010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.99,0.769,289.9,330.4,25,194
2025-01-07T21:33:51.4634748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.99,0.769,289.9,330.4,25,194
2025-01-07T21:33:51.5259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.99,0.769,289.9,330.4,25,194
2025-01-07T21:33:51.5884898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.99,0.769,289.9,330.4,25,194
2025-01-07T21:33:51.6509756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.99,0.769,289.9,330.4,25,194
2025-01-07T21:33:51.7291174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.01,0.718,291.3,330.3,25,194
2025-01-07T21:33:51.7915004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.01,0.718,291.3,330.3,25,194
2025-01-07T21:33:51.8540732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.03,0.718,291.3,330.3,25,193
2025-01-07T21:33:51.9165885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.03,0.718,291.3,330.3,25,193
2025-01-07T21:33:51.9790766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.03,0.718,291.3,330.3,25,193
2025-01-07T21:33:52.0571213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.03,0.718,291.3,330.3,25,193
2025-01-07T21:33:52.1196723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.04,0.718,291.3,330.3,25,192
2025-01-07T21:33:52.1821998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.06,0.718,291.3,330.3,25,191
2025-01-07T21:33:52.2446533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.06,0.718,291.3,330.3,25,191
2025-01-07T21:33:52.3071179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.03,0.718,291.3,330.3,25,193
2025-01-07T21:33:52.3852508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.01,0.718,291.3,330.3,25,194
2025-01-07T21:33:52.4476091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.01,0.718,291.3,330.3,25,194
2025-01-07T21:33:52.5104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.01,0.718,291.3,330.3,25,194
2025-01-07T21:33:52.5726609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.03,0.718,291.3,330.3,25,193
2025-01-07T21:33:52.6352473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.06,0.718,291.3,330.3,25,191
2025-01-07T21:33:52.7133068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.36,0.718,291.3,330.6,25,191
2025-01-07T21:33:52.7758161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.36,0.718,291.3,330.6,25,191
2025-01-07T21:33:52.8383336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.32,0.718,291.3,330.6,25,193
2025-01-07T21:33:52.9007570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.32,0.718,291.3,330.6,25,193
2025-01-07T21:33:52.9632929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.37,0.718,291.3,330.6,26,193
2025-01-07T21:33:53.0413727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.35,0.718,291.3,330.6,26,194
2025-01-07T21:33:53.1037040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.35,0.718,291.3,330.6,26,194
2025-01-07T21:33:53.1663383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.35,0.718,291.3,330.6,26,194
2025-01-07T21:33:53.2288512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.37,0.718,291.3,330.6,26,193
2025-01-07T21:33:53.2913119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.37,0.718,291.3,330.6,26,193
2025-01-07T21:33:53.3537713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.35,0.718,291.3,330.6,26,194
2025-01-07T21:33:53.4317687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.35,0.718,291.3,330.6,26,194
2025-01-07T21:33:53.4943837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.1,0.764,279.4,330.6,26,193
2025-01-07T21:33:53.5568820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.1,0.764,279.4,330.6,26,193
2025-01-07T21:33:53.6193311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.12,0.764,279.4,330.6,26,192
2025-01-07T21:33:53.6974673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.23,0.764,279.4,330.7,26,191
2025-01-07T21:33:53.7599291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.23,0.764,279.4,330.7,26,191
2025-01-07T21:33:53.8224555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.23,0.764,279.4,330.7,26,191
2025-01-07T21:33:53.8848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.23,0.764,279.4,330.7,26,191
2025-01-07T21:33:53.9473317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.24,0.764,279.4,330.7,26,190
2025-01-07T21:33:54.0099164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.24,0.764,279.4,330.7,26,190
2025-01-07T21:33:54.0880093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.24,0.764,279.4,330.7,26,190
2025-01-07T21:33:54.1504997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.24,0.764,279.4,330.7,26,190
2025-01-07T21:33:54.2129892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.24,0.764,279.4,330.7,26,190
2025-01-07T21:33:54.2754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.24,0.764,279.4,330.7,26,190
2025-01-07T21:33:54.3379400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.27,0.764,279.4,330.7,26,188
2025-01-07T21:33:54.4160834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.27,0.764,279.4,330.7,26,188
2025-01-07T21:33:54.4785912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.27,0.764,279.4,330.7,26,188
2025-01-07T21:33:54.5410278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.27,0.764,279.4,330.7,26,188
2025-01-07T21:33:54.6035444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.27,0.764,279.4,330.7,26,188
2025-01-07T21:33:54.6660089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.27,0.879,289.8,330.7,26,188
2025-01-07T21:33:54.7440924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:54.8065796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:54.8690954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:54.9315961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:54.9941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.9,0.879,289.8,330.3,26,187
2025-01-07T21:33:55.0721751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:55.1347261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:55.1971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:55.2596783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.88,0.879,289.8,330.3,26,188
2025-01-07T21:33:55.3221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.9,0.879,289.8,330.3,26,187
2025-01-07T21:33:55.3846109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.9,0.879,289.8,330.3,26,187
2025-01-07T21:33:55.4626631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.93,0.879,289.8,330.3,26,186
2025-01-07T21:33:55.5251983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,153.95,0.879,289.8,330.3,26,185
2025-01-07T21:33:55.5877140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.97,0.879,289.8,330.3,26,184
2025-01-07T21:33:55.6501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.97,0.879,289.8,330.3,26,184
2025-01-07T21:33:55.7175959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,153.43,0.985,297.7,329.7,26,185
2025-01-07T21:33:55.7799763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,154.4,0.985,297.7,329.7,26,186
2025-01-07T21:33:55.8581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,154.4,0.985,297.7,329.7,26,186
2025-01-07T21:33:55.9205917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.3,0.985,297.7,329.7,24,186
2025-01-07T21:33:55.9830796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.3,0.985,297.7,329.7,24,186
2025-01-07T21:33:56.0455283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.3,0.985,297.7,329.7,24,186
2025-01-07T21:33:56.1080489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,153.33,0.985,297.7,329.7,24,185
2025-01-07T21:33:56.1861070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,153.33,0.985,297.7,329.7,24,185
2025-01-07T21:33:56.2486689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,153.33,0.985,297.7,329.7,24,185
2025-01-07T21:33:56.3110977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.3,0.985,297.7,329.7,24,186
2025-01-07T21:33:56.3735184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.27,0.985,297.7,329.7,24,187
2025-01-07T21:33:56.4360600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.27,0.985,297.7,329.7,24,187
2025-01-07T21:33:56.4985938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.27,0.985,297.7,329.7,24,187
2025-01-07T21:33:56.5766880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.27,0.985,297.7,329.7,24,187
2025-01-07T21:33:56.6391433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.3,0.985,297.7,329.7,24,186
2025-01-07T21:33:56.7016747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.69,0.985,297.7,330.1,24,186
2025-01-07T21:33:56.7642665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.69,0.985,297.7,330.1,24,186
2025-01-07T21:33:56.8265583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.69,0.985,297.7,330.1,24,186
2025-01-07T21:33:56.9047840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.69,0.985,297.7,330.1,24,186
2025-01-07T21:33:56.9672807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.0297300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.0921860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.1546991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.2328243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.2953252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.3577985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.4201754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.59,0.985,297.7,330.1,23,187
2025-01-07T21:33:57.4827965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.12,0.962,279.5,330.1,23,187
2025-01-07T21:33:57.5608311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.12,0.962,279.5,330.1,23,187
2025-01-07T21:33:57.6234267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.1,0.962,279.5,330.1,23,188
2025-01-07T21:33:57.7015057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.94,0.962,279.5,331,23,190
2025-01-07T21:33:57.7484237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.92,0.962,279.5,331,23,191
2025-01-07T21:33:57.8108809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.92,0.962,279.5,331,23,191
2025-01-07T21:33:57.8889401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.92,0.962,279.5,331,23,191
2025-01-07T21:33:57.9515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.92,0.962,279.5,331,23,191
2025-01-07T21:33:58.0139039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.92,0.962,279.5,331,23,191
2025-01-07T21:33:58.0763962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,161.88,0.962,279.5,331,23,193
2025-01-07T21:33:58.1387909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.86,0.962,279.5,331,23,194
2025-01-07T21:33:58.2169741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.84,0.962,279.5,331,23,195
2025-01-07T21:33:58.2795267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.81,0.962,279.5,331,23,197
2025-01-07T21:33:58.3419723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.81,0.962,279.5,331,23,197
2025-01-07T21:33:58.4042768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.81,0.962,279.5,331,23,197
2025-01-07T21:33:58.4669025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.81,0.962,279.5,331,23,197
2025-01-07T21:33:58.5450829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.81,0.962,279.5,331,23,197
2025-01-07T21:33:58.6075659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.86,0.962,279.5,331,23,194
2025-01-07T21:33:58.7012636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.32,0.916,268.9,331.5,23,192
2025-01-07T21:33:58.7324947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.34,0.916,268.9,331.5,23,191
2025-01-07T21:33:58.7949917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.34,0.916,268.9,331.5,23,191
2025-01-07T21:33:58.8575036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.34,0.916,268.9,331.5,23,191
2025-01-07T21:33:58.9356112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.51,0.916,268.9,331.5,25,191
2025-01-07T21:33:58.9981040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.5,0.916,268.9,331.5,25,192
2025-01-07T21:33:59.0606033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.5,0.916,268.9,331.5,25,192
2025-01-07T21:33:59.1230903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.5,0.916,268.9,331.5,25,192
2025-01-07T21:33:59.1855517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.51,0.916,268.9,331.5,25,191
2025-01-07T21:33:59.2636903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.51,0.916,268.9,331.5,25,191
2025-01-07T21:33:59.3261207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.51,0.916,268.9,331.5,25,191
2025-01-07T21:33:59.3886547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.49,0.916,268.9,331.5,25,193
2025-01-07T21:33:59.4511103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.49,0.916,268.9,331.5,25,193
2025-01-07T21:33:59.5136060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.48,0.916,268.9,331.5,25,194
2025-01-07T21:33:59.5917320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.48,0.916,268.9,331.5,25,194
2025-01-07T21:33:59.6541551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.49,0.916,268.9,331.5,25,193
2025-01-07T21:33:59.7165893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.91,0.916,268.9,330.9,25,191
2025-01-07T21:33:59.7791701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.93,0.916,268.9,330.9,25,190
2025-01-07T21:33:59.8416261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.93,0.916,268.9,330.9,25,190
2025-01-07T21:33:59.9198524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.87,0.916,268.9,330.9,24,188
2025-01-07T21:33:59.9822727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.87,0.916,268.9,330.9,24,188
2025-01-07T21:34:00.0446661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.87,0.916,268.9,330.9,24,188
2025-01-07T21:34:00.1072068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.18,0.791,270.3,330.9,24,187
2025-01-07T21:34:00.1697656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.18,0.791,270.3,330.9,24,187
2025-01-07T21:34:00.2478471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.19,0.791,270.3,330.9,24,186
2025-01-07T21:34:00.3103463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.19,0.791,270.3,330.9,24,186
2025-01-07T21:34:00.3728127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.19,0.791,270.3,330.9,24,186
2025-01-07T21:34:00.4352482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.19,0.791,270.3,330.9,24,186
2025-01-07T21:34:00.4978089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.19,0.791,270.3,330.9,24,186
2025-01-07T21:34:00.5758804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.19,0.791,270.3,330.9,24,186
2025-01-07T21:34:00.6383811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.18,0.791,270.3,330.9,24,187
2025-01-07T21:34:00.7009729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.65,0.625,282,330.9,24,189
2025-01-07T21:34:00.7632521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.64,0.625,282,330.9,24,190
2025-01-07T21:34:00.8258648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.63,0.625,282,330.9,24,191
2025-01-07T21:34:00.9040005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.63,0.625,282,330.9,24,191
2025-01-07T21:34:00.9664446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.59,0.625,282,330.9,23,190
2025-01-07T21:34:01.0289267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.62,0.625,282,330.9,23,188
2025-01-07T21:34:01.0914018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.63,0.625,282,330.9,23,187
2025-01-07T21:34:01.1538989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.63,0.625,282,330.9,23,187
2025-01-07T21:34:01.2164862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.65,0.625,282,330.9,23,186
2025-01-07T21:34:01.3000321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.65,0.625,282,330.9,23,186
2025-01-07T21:34:01.3569598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.65,0.625,282,330.9,23,186
2025-01-07T21:34:01.4194461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.65,0.625,282,330.9,23,186
2025-01-07T21:34:01.4819475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.63,0.625,282,330.9,23,187
2025-01-07T21:34:01.5444539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.63,0.625,282,330.9,23,187
2025-01-07T21:34:01.6225247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.65,0.625,282,330.9,23,186
2025-01-07T21:34:01.7006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.32,0.526,292.9,330.2,23,186
2025-01-07T21:34:01.7474990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.32,0.526,292.9,330.2,23,186
2025-01-07T21:34:01.8099596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.32,0.526,292.9,330.2,23,186
2025-01-07T21:34:01.8724622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,155.32,0.526,292.9,330.2,23,186
2025-01-07T21:34:01.9506110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.33,0.526,292.9,330.2,23,185
2025-01-07T21:34:02.0131140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.33,0.526,292.9,330.2,23,185
2025-01-07T21:34:02.0756161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.35,0.526,292.9,330.2,23,184
2025-01-07T21:34:02.1394741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.35,0.526,292.9,330.2,23,184
2025-01-07T21:34:02.2005475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.35,0.526,292.9,330.2,23,184
2025-01-07T21:34:02.2787343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.35,0.526,292.9,330.2,23,184
2025-01-07T21:34:02.3411315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,153.35,0.526,292.9,330.2,23,184
2025-01-07T21:34:02.4035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.37,0.526,292.9,330.2,23,183
2025-01-07T21:34:02.4661384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.37,0.526,292.9,330.2,23,183
2025-01-07T21:34:02.5285952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.37,0.526,292.9,330.2,23,183
2025-01-07T21:34:02.6067253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,152.37,0.526,292.9,330.2,23,183
2025-01-07T21:34:02.7004905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:02.7316169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:02.7941907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:02.8567116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:02.9347506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:02.9973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:03.0597218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:03.1222933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:03.1847285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.22,0.475,292,330,23,184
2025-01-07T21:34:03.2473518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.22,0.475,292,330,23,184
2025-01-07T21:34:03.3254329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:03.3877891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.22,0.475,292,330,23,184
2025-01-07T21:34:03.4502685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:03.5127230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.24,0.475,292,330,23,183
2025-01-07T21:34:03.5753320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.22,0.475,292,330,23,184
2025-01-07T21:34:03.6534822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.22,0.475,292,330,23,184
2025-01-07T21:34:03.7159142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,153.42,0.475,292,330.2,23,184
2025-01-07T21:34:03.7784338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,154.4,0.475,292,330.2,23,185
2025-01-07T21:34:03.8409212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,155.39,0.475,292,330.2,23,186
2025-01-07T21:34:03.9033229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,155.39,0.475,292,330.2,23,186
2025-01-07T21:34:03.9814930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,155.39,0.475,292,330.2,23,186
2025-01-07T21:34:04.0439190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,154.4,0.475,292,330.2,23,185
2025-01-07T21:34:04.1062379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.25,0.499,282.3,330.2,23,183
2025-01-07T21:34:04.1689290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.25,0.499,282.3,330.2,23,183
2025-01-07T21:34:04.2314128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.28,0.499,282.3,330.2,23,181
2025-01-07T21:34:04.3095277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.28,0.499,282.3,330.2,23,181
2025-01-07T21:34:04.3720162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.28,0.499,282.3,330.2,23,181
2025-01-07T21:34:04.4342750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.28,0.499,282.3,330.2,23,181
2025-01-07T21:34:04.4969688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.28,0.499,282.3,330.2,23,181
2025-01-07T21:34:04.5595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.28,0.499,282.3,330.2,23,181
2025-01-07T21:34:04.6375951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,152.25,0.499,282.3,330.2,23,183
2025-01-07T21:34:04.7000632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,152.24,0.607,275.8,330.5,23,183
2025-01-07T21:34:04.7626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,152.24,0.607,275.8,330.5,23,183
2025-01-07T21:34:04.8250057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,150.27,0.607,275.8,330.5,23,181
2025-01-07T21:34:04.8874548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,150.27,0.607,275.8,330.5,23,181
2025-01-07T21:34:04.9656469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,150.32,0.607,275.8,330.5,24,181
2025-01-07T21:34:05.0281658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.29,0.607,275.8,330.5,24,183
2025-01-07T21:34:05.0905341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.26,0.607,275.8,330.5,24,185
2025-01-07T21:34:05.1530637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.25,0.607,275.8,330.5,24,186
2025-01-07T21:34:05.2177097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.24,0.607,275.8,330.5,24,187
2025-01-07T21:34:05.2802256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.24,0.607,275.8,330.5,24,187
2025-01-07T21:34:05.3583234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,156.24,0.607,275.8,330.5,24,187
2025-01-07T21:34:05.4207184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,155.25,0.607,275.8,330.5,24,186
2025-01-07T21:34:05.4833174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.26,0.607,275.8,330.5,24,185
2025-01-07T21:34:05.5457777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.26,0.607,275.8,330.5,24,185
2025-01-07T21:34:05.6083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.26,0.607,275.8,330.5,24,185
2025-01-07T21:34:05.6863573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.09,0.701,278,330.5,24,186
2025-01-07T21:34:05.7488361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.29,0.701,278,330.7,24,186
2025-01-07T21:34:05.8113171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.29,0.701,278,330.7,24,186
2025-01-07T21:34:05.8738320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.29,0.701,278,330.7,24,186
2025-01-07T21:34:05.9363358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.23,0.701,278,330.7,23,186
2025-01-07T21:34:06.0143546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.23,0.701,278,330.7,23,186
2025-01-07T21:34:06.0769554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.23,0.701,278,330.7,23,186
2025-01-07T21:34:06.1394071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.23,0.701,278,330.7,23,186
2025-01-07T21:34:06.2018910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.22,0.701,278,330.7,23,187
2025-01-07T21:34:06.2644208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.2,0.701,278,330.7,23,188
2025-01-07T21:34:06.3292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.18,0.701,278,330.7,23,189
2025-01-07T21:34:06.4074017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.17,0.701,278,330.7,23,190
2025-01-07T21:34:06.4698794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.17,0.701,278,330.7,23,190
2025-01-07T21:34:06.5323540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.17,0.701,278,330.7,23,190
2025-01-07T21:34:06.5948352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.17,0.701,278,330.7,23,190
2025-01-07T21:34:06.6574475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.17,0.701,278,330.7,23,190
2025-01-07T21:34:06.7199304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.08,0.751,282.6,330.6,23,188
2025-01-07T21:34:06.7980167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.08,0.751,282.6,330.6,23,188
2025-01-07T21:34:06.8604616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.08,0.751,282.6,330.6,23,188
2025-01-07T21:34:06.9229620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.14,0.751,282.6,330.6,24,188
2025-01-07T21:34:06.9854100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.14,0.751,282.6,330.6,24,188
2025-01-07T21:34:07.0477857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.14,0.751,282.6,330.6,24,188
2025-01-07T21:34:07.1259727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.16,0.751,282.6,330.6,24,187
2025-01-07T21:34:07.1885161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.18,0.751,282.6,330.6,24,186
2025-01-07T21:34:07.2510184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.21,0.751,282.6,330.6,24,184
2025-01-07T21:34:07.3134878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.23,0.751,282.6,330.6,24,183
2025-01-07T21:34:07.3759607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.23,0.751,282.6,330.6,24,183
2025-01-07T21:34:07.4539483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.23,0.751,282.6,330.6,24,183
2025-01-07T21:34:07.5165424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.21,0.751,282.6,330.6,24,184
2025-01-07T21:34:07.5790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.21,0.751,282.6,330.6,24,184
2025-01-07T21:34:07.6415499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,155.18,0.751,282.6,330.6,24,186
2025-01-07T21:34:07.7040076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.98,0.751,282.6,330.4,24,186
2025-01-07T21:34:07.7821098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.98,0.751,282.6,330.4,24,186
2025-01-07T21:34:07.8446344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.98,0.751,282.6,330.4,24,186
2025-01-07T21:34:07.9071593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.96,0.751,282.6,330.4,24,187
2025-01-07T21:34:07.9695923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.93,0.751,282.6,330.4,24,189
2025-01-07T21:34:08.0320433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.89,0.751,282.6,330.4,24,191
2025-01-07T21:34:08.1101078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.86,0.76,284.5,330.4,24,194
2025-01-07T21:34:08.1726531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.82,0.76,284.5,330.4,24,196
2025-01-07T21:34:08.2351595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.79,0.76,284.5,330.4,24,198
2025-01-07T21:34:08.2975837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.79,0.76,284.5,330.4,24,198
2025-01-07T21:34:08.3601245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.81,0.76,284.5,330.4,24,197
2025-01-07T21:34:08.4381677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.84,0.76,284.5,330.4,24,195
2025-01-07T21:34:08.5007653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.86,0.76,284.5,330.4,24,194
2025-01-07T21:34:08.5632315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.87,0.76,284.5,330.4,24,193
2025-01-07T21:34:08.6256738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.87,0.76,284.5,330.4,24,193
2025-01-07T21:34:08.6882962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.66,0.752,282.9,330.2,24,193
2025-01-07T21:34:08.7662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.65,0.752,282.9,330.2,24,194
2025-01-07T21:34:08.8287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.63,0.752,282.9,330.2,24,195
2025-01-07T21:34:08.8912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.63,0.752,282.9,330.2,24,195
2025-01-07T21:34:08.9537298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.63,0.752,282.9,330.2,24,195
2025-01-07T21:34:09.0163366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.63,0.752,282.9,330.2,24,195
2025-01-07T21:34:09.0786095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.63,0.752,282.9,330.2,24,195
2025-01-07T21:34:09.1567821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.66,0.752,282.9,330.2,24,193
2025-01-07T21:34:09.2194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.71,0.752,282.9,330.2,24,190
2025-01-07T21:34:09.2817922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.75,0.752,282.9,330.2,24,188
2025-01-07T21:34:09.3442987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.75,0.752,282.9,330.2,24,188
2025-01-07T21:34:09.4068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.75,0.752,282.9,330.2,24,188
2025-01-07T21:34:09.4848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.75,0.752,282.9,330.2,24,188
2025-01-07T21:34:09.5473775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.75,0.752,282.9,330.2,24,188
2025-01-07T21:34:09.6098770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.75,0.752,282.9,330.2,24,188
2025-01-07T21:34:09.6879838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:09.7348582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:09.8129498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:09.8754615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:09.9379423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.0003149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.0628618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.1410464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.2035314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.2659933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.3284714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.3910439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.4691184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.5315753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.5940351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.6565434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.78,0.773,281.4,330.3,24,188
2025-01-07T21:34:10.7190505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.16,0.773,281.4,330.7,24,189
2025-01-07T21:34:10.7971553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.16,0.773,281.4,330.7,24,189
2025-01-07T21:34:10.8596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.16,0.773,281.4,330.7,24,189
2025-01-07T21:34:10.9220124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.14,0.773,281.4,330.7,24,190
2025-01-07T21:34:10.9845755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.16,0.773,281.4,330.7,24,189
2025-01-07T21:34:11.0470747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.14,0.773,281.4,330.7,24,190
2025-01-07T21:34:11.1251929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.12,0.773,281.4,330.7,24,191
2025-01-07T21:34:11.1876696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.12,0.773,281.4,330.7,24,191
2025-01-07T21:34:11.2501502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.09,0.773,281.4,330.7,24,193
2025-01-07T21:34:11.3126693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.09,0.773,281.4,330.7,24,193
2025-01-07T21:34:11.3751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.08,0.773,281.4,330.7,24,194
2025-01-07T21:34:11.4376093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.08,0.773,281.4,330.7,24,194
2025-01-07T21:34:11.5157112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.86,0.969,289.3,330.7,24,193
2025-01-07T21:34:11.5782490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.89,0.969,289.3,330.7,24,192
2025-01-07T21:34:11.6407197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,160.89,0.969,289.3,330.7,24,192
2025-01-07T21:34:11.7032234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,161.37,0.969,289.3,331.2,24,192
2025-01-07T21:34:11.7657228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.35,0.969,289.3,331.2,24,193
2025-01-07T21:34:11.8437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.33,0.969,289.3,331.2,24,194
2025-01-07T21:34:11.9063974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.3,0.969,289.3,331.2,24,195
2025-01-07T21:34:11.9687472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.3,0.969,289.3,331.2,24,195
2025-01-07T21:34:12.0312040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.26,0.969,289.3,331.2,24,197
2025-01-07T21:34:12.0937469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.26,0.969,289.3,331.2,24,197
2025-01-07T21:34:12.1718859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.22,0.969,289.3,331.2,24,199
2025-01-07T21:34:12.2344285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.22,0.969,289.3,331.2,24,199
2025-01-07T21:34:12.2968190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.22,0.969,289.3,331.2,24,199
2025-01-07T21:34:12.3593141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.22,0.969,289.3,331.2,24,199
2025-01-07T21:34:12.4217921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.22,0.969,289.3,331.2,24,199
2025-01-07T21:34:12.4999137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.22,0.969,289.3,331.2,24,199
2025-01-07T21:34:12.5624110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.24,0.969,289.3,331.2,24,198
2025-01-07T21:34:12.6299546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,168.22,0.969,289.3,331.2,24,199
2025-01-07T21:34:12.6874771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.11,1.066,292.8,331.2,24,199
2025-01-07T21:34:12.7499081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.11,1.066,292.8,331.2,24,199
2025-01-07T21:34:12.8279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,170.06,1.066,292.8,331.2,24,201
2025-01-07T21:34:12.8905071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,170.06,1.066,292.8,331.2,24,201
2025-01-07T21:34:12.9530348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,170.06,1.066,292.8,331.2,24,201
2025-01-07T21:34:13.0154229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,170.06,1.066,292.8,331.2,24,201
2025-01-07T21:34:13.0779296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,170.06,1.066,292.8,331.2,24,201
2025-01-07T21:34:13.1560632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,170.06,1.066,292.8,331.2,24,201
2025-01-07T21:34:13.2185600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.08,1.066,292.8,331.2,24,200
2025-01-07T21:34:13.2810308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.13,1.066,292.8,331.2,24,198
2025-01-07T21:34:13.3435285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.16,1.066,292.8,331.2,24,197
2025-01-07T21:34:13.4060129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.18,1.066,292.8,331.2,24,196
2025-01-07T21:34:13.4684473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.21,1.066,292.8,331.2,24,195
2025-01-07T21:34:13.5466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.21,1.066,292.8,331.2,24,195
2025-01-07T21:34:13.6090157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.18,1.066,292.8,331.2,24,196
2025-01-07T21:34:13.6872256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.72,0.997,292.4,330.6,24,196
2025-01-07T21:34:13.7374307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,164.72,0.997,292.4,330.6,24,196
2025-01-07T21:34:13.7998414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.74,0.997,292.4,330.6,24,195
2025-01-07T21:34:13.8623235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,163.74,0.997,292.4,330.6,24,195
2025-01-07T21:34:13.9404421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.0029216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.0654040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.1279082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.1903902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.2684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.3310227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.3934658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.4559757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.5184179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.5965427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.81,0.997,292.4,330.6,25,195
2025-01-07T21:34:14.6590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.84,0.997,292.4,330.6,25,194
2025-01-07T21:34:14.7216139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:14.7840481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:14.8465460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:14.9246247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:14.9871533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:15.0495641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:15.1120191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:15.1746467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:15.2527310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:15.3151406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.74,0.997,292.4,330.5,25,194
2025-01-07T21:34:15.3777260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.72,0.997,292.4,330.5,25,195
2025-01-07T21:34:15.4401028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.72,0.997,292.4,330.5,25,195
2025-01-07T21:34:15.5027031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.16,0.666,282.6,330.5,25,195
2025-01-07T21:34:15.5651571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.16,0.666,282.6,330.5,25,195
2025-01-07T21:34:15.6432353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.16,0.666,282.6,330.5,25,195
2025-01-07T21:34:15.7056137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.55,0.666,282.6,330.9,25,195
2025-01-07T21:34:15.7714785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.55,0.666,282.6,330.9,25,195
2025-01-07T21:34:15.8339912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.55,0.666,282.6,330.9,25,195
2025-01-07T21:34:15.8964877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.6,0.666,282.6,330.9,26,195
2025-01-07T21:34:15.9589598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.6,0.666,282.6,330.9,26,195
2025-01-07T21:34:16.0255332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.62,0.666,282.6,330.9,26,194
2025-01-07T21:34:16.0995322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.62,0.666,282.6,330.9,26,194
2025-01-07T21:34:16.1620959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.62,0.666,282.6,330.9,26,194
2025-01-07T21:34:16.2245474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.62,0.666,282.6,330.9,26,194
2025-01-07T21:34:16.2870001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.62,0.666,282.6,330.9,26,194
2025-01-07T21:34:16.3650911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.6,0.666,282.6,330.9,26,195
2025-01-07T21:34:16.4275517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.6,0.666,282.6,330.9,26,195
2025-01-07T21:34:16.4900740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.6,0.666,282.6,330.9,26,195
2025-01-07T21:34:16.5525588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.6,0.666,282.6,330.9,26,195
2025-01-07T21:34:16.6150493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,164.6,0.666,282.6,330.9,26,195
2025-01-07T21:34:16.6932663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.16,0.659,285.7,331.4,26,194
2025-01-07T21:34:16.7556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.16,0.659,285.7,331.4,26,194
2025-01-07T21:34:16.8201105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.16,0.659,285.7,331.4,26,194
2025-01-07T21:34:16.8825732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.16,0.659,285.7,331.4,26,194
2025-01-07T21:34:16.9450155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.15,0.659,285.7,331.4,26,195
2025-01-07T21:34:17.0075285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.15,0.659,285.7,331.4,26,195
2025-01-07T21:34:17.0856855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.15,0.659,285.7,331.4,26,195
2025-01-07T21:34:17.1481177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.16,0.659,285.7,331.4,26,194
2025-01-07T21:34:17.2106332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.18,0.659,285.7,331.4,26,193
2025-01-07T21:34:17.2763564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.18,0.659,285.7,331.4,26,193
2025-01-07T21:34:17.3388308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.16,0.659,285.7,331.4,26,194
2025-01-07T21:34:17.4012595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.15,0.659,285.7,331.4,26,195
2025-01-07T21:34:17.4794070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.15,0.659,285.7,331.4,26,195
2025-01-07T21:34:17.5418775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.12,0.659,285.7,331.4,26,197
2025-01-07T21:34:17.6043437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.12,0.659,285.7,331.4,26,197
2025-01-07T21:34:17.6824819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.02,0.71,292.3,331.3,26,197
2025-01-07T21:34:17.7324396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.01,0.71,292.3,331.3,26,198
2025-01-07T21:34:17.7949174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.01,0.71,292.3,331.3,26,198
2025-01-07T21:34:17.8731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.02,0.71,292.3,331.3,26,197
2025-01-07T21:34:17.9355936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.02,0.71,292.3,331.3,26,197
2025-01-07T21:34:17.9980921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.05,0.71,292.3,331.3,26,195
2025-01-07T21:34:18.0605710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.1237290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.2011593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.2636361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.3184991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.3886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.4510998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.5136832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.5917327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.6541987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.07,0.71,292.3,331.3,26,194
2025-01-07T21:34:18.7168935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:18.7791687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:18.8417143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:18.9197858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:18.9822267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:19.0447895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.6,0.71,292.3,330.8,26,193
2025-01-07T21:34:19.1072723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.63,0.71,292.3,330.8,26,191
2025-01-07T21:34:19.1697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.63,0.71,292.3,330.8,26,191
2025-01-07T21:34:19.2478110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.63,0.71,292.3,330.8,26,191
2025-01-07T21:34:19.3103876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.61,0.71,292.3,330.8,26,192
2025-01-07T21:34:19.3728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.6,0.71,292.3,330.8,26,193
2025-01-07T21:34:19.4353341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:19.4979153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:19.5758624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:19.6384405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.58,0.71,292.3,330.8,26,194
2025-01-07T21:34:19.7008953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.28,0.71,292.3,330.5,26,194
2025-01-07T21:34:19.7633438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.32,0.71,292.3,330.5,26,192
2025-01-07T21:34:19.8258493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.32,0.71,292.3,330.5,26,192
2025-01-07T21:34:19.9039722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.4,0.668,294.5,330.5,25,191
2025-01-07T21:34:19.9664275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.4,0.668,294.5,330.5,25,191
2025-01-07T21:34:20.0288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.4,0.668,294.5,330.5,25,191
2025-01-07T21:34:20.0913657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.4,0.668,294.5,330.5,25,191
2025-01-07T21:34:20.1538499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.2320499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.2944904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.3569950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.4195006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.4819817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.5601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.6225811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.42,0.668,294.5,330.5,25,190
2025-01-07T21:34:20.6850772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.32,0.668,294.5,330.4,25,190
2025-01-07T21:34:20.7475529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.4,0.565,288.8,330.4,25,190
2025-01-07T21:34:20.8099864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.4,0.565,288.8,330.4,25,190
2025-01-07T21:34:20.8725316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.39,0.565,288.8,330.4,25,191
2025-01-07T21:34:20.9506082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.39,0.565,288.8,330.4,25,191
2025-01-07T21:34:21.0130777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.39,0.565,288.8,330.4,25,191
2025-01-07T21:34:21.0756057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.37,0.565,288.8,330.4,25,192
2025-01-07T21:34:21.1382043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.37,0.565,288.8,330.4,25,192
2025-01-07T21:34:21.2005720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.37,0.565,288.8,330.4,25,192
2025-01-07T21:34:21.2786907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.36,0.565,288.8,330.4,25,193
2025-01-07T21:34:21.3411489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.36,0.565,288.8,330.4,25,193
2025-01-07T21:34:21.4036576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.36,0.565,288.8,330.4,25,193
2025-01-07T21:34:21.4661522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.36,0.565,288.8,330.4,25,193
2025-01-07T21:34:21.5286268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.36,0.565,288.8,330.4,25,193
2025-01-07T21:34:21.6067406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.39,0.565,288.8,330.4,25,191
2025-01-07T21:34:21.6848703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.58,0.565,288.8,330.6,25,191
2025-01-07T21:34:21.7316625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.6,0.565,288.8,330.6,25,190
2025-01-07T21:34:21.7941800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.6,0.565,288.8,330.6,25,190
2025-01-07T21:34:21.8567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.6,0.565,288.8,330.6,25,190
2025-01-07T21:34:21.9347273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.63,0.565,288.8,330.6,26,190
2025-01-07T21:34:21.9973514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.63,0.565,288.8,330.6,26,190
2025-01-07T21:34:22.0597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.63,0.565,288.8,330.6,26,190
2025-01-07T21:34:22.1222521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.72,0.485,282.5,330.6,26,188
2025-01-07T21:34:22.1847325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.72,0.485,282.5,330.6,26,188
2025-01-07T21:34:22.2629082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.72,0.485,282.5,330.6,26,188
2025-01-07T21:34:22.3253883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.7,0.485,282.5,330.6,26,190
2025-01-07T21:34:22.3878656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.69,0.485,282.5,330.6,26,191
2025-01-07T21:34:22.4503200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.69,0.485,282.5,330.6,26,191
2025-01-07T21:34:22.5128039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.69,0.485,282.5,330.6,26,191
2025-01-07T21:34:22.5908968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.69,0.485,282.5,330.6,26,191
2025-01-07T21:34:22.6533798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.69,0.485,282.5,330.6,26,191
2025-01-07T21:34:22.7158820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.87,0.485,282.5,330.8,26,193
2025-01-07T21:34:22.7782830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.87,0.485,282.5,330.8,26,193
2025-01-07T21:34:22.8408330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.87,0.485,282.5,330.8,26,193
2025-01-07T21:34:22.9190218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,162.94,0.485,282.5,330.8,28,193
2025-01-07T21:34:22.9815899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.95,0.485,282.5,330.8,28,192
2025-01-07T21:34:23.0438378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.95,0.485,282.5,330.8,28,192
2025-01-07T21:34:23.1063886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.95,0.485,282.5,330.8,28,192
2025-01-07T21:34:23.1689033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,162.94,0.485,282.5,330.8,28,193
2025-01-07T21:34:23.2313493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,162.94,0.485,282.5,330.8,28,193
2025-01-07T21:34:23.3095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,162.94,0.485,282.5,330.8,28,193
2025-01-07T21:34:23.3721079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.93,0.485,282.5,330.8,28,194
2025-01-07T21:34:23.4343520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.93,0.485,282.5,330.8,28,194
2025-01-07T21:34:23.4969706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.73,0.634,288.2,330.8,28,194
2025-01-07T21:34:23.5594193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.74,0.634,288.2,330.8,28,193
2025-01-07T21:34:23.6376008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.74,0.634,288.2,330.8,28,193
2025-01-07T21:34:23.7000459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.55,0.634,288.2,330.6,28,193
2025-01-07T21:34:23.7624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.55,0.634,288.2,330.6,28,193
2025-01-07T21:34:23.8250185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.55,0.634,288.2,330.6,28,193
2025-01-07T21:34:23.8874684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:23.9656115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.0281332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.0905688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.1530861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.2155849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.2936910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.3561698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.4186914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.4810948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.5436112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.6217718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.57,0.634,288.2,330.6,28,191
2025-01-07T21:34:24.6842471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:24.7466893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:24.8091763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:24.8717503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:24.9497757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:25.0122705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:25.0747531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:25.1372538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:25.1997728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.23,0.767,292.2,330.4,28,191
2025-01-07T21:34:25.2621932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.25,0.767,292.2,330.4,28,190
2025-01-07T21:34:25.3403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.25,0.767,292.2,330.4,28,190
2025-01-07T21:34:25.4028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.29,0.767,292.2,330.4,28,188
2025-01-07T21:34:25.4653094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.29,0.767,292.2,330.4,28,188
2025-01-07T21:34:25.5278142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.29,0.767,292.2,330.4,28,188
2025-01-07T21:34:25.5903232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.29,0.767,292.2,330.4,28,188
2025-01-07T21:34:25.6838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.48,0.767,292.2,330.6,28,188
2025-01-07T21:34:25.7307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.48,0.767,292.2,330.6,28,188
2025-01-07T21:34:25.7933882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.48,0.767,292.2,330.6,28,188
2025-01-07T21:34:25.8558893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.47,0.767,292.2,330.6,28,189
2025-01-07T21:34:25.9184396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.45,0.767,292.2,330.6,28,190
2025-01-07T21:34:25.9964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.45,0.767,292.2,330.6,28,190
2025-01-07T21:34:26.0589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.45,0.767,292.2,330.6,28,190
2025-01-07T21:34:26.1214586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.1839255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.2463177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.3245932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.3870268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.4495213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.5119588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.5744857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.6525943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.35,0.837,292.5,330.6,28,190
2025-01-07T21:34:26.7150475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.55,0.837,292.5,330.8,28,190
2025-01-07T21:34:26.7775442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.55,0.837,292.5,330.8,28,190
2025-01-07T21:34:26.8399727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.55,0.837,292.5,330.8,28,190
2025-01-07T21:34:26.9025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:26.9807036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.0431948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.1056207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.1681268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.2305996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.3087345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.3711305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.4336169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.59,0.837,292.5,330.8,29,190
2025-01-07T21:34:27.4961729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,159.31,1.001,290.5,330.8,29,190
2025-01-07T21:34:27.5586909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.29,1.001,290.5,330.8,29,191
2025-01-07T21:34:27.6211780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.29,1.001,290.5,330.8,29,191
2025-01-07T21:34:27.6993617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,160.49,1.001,290.5,331,29,191
2025-01-07T21:34:27.7616874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,160.49,1.001,290.5,331,29,191
2025-01-07T21:34:27.8242323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,160.49,1.001,290.5,331,29,191
2025-01-07T21:34:27.8866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:27.9492136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:28.0273385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:28.0897834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:28.1523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:28.2147616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:28.2772840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:28.3553971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.43,1.001,290.5,331,28,191
2025-01-07T21:34:28.4179058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.41,1.001,290.5,331,28,192
2025-01-07T21:34:28.4802890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.39,1.001,290.5,331,28,193
2025-01-07T21:34:28.5428125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.39,1.001,290.5,331,28,193
2025-01-07T21:34:28.6053435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.39,1.001,290.5,331,28,193
2025-01-07T21:34:28.6834256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,162.68,1.001,290.5,331.3,28,193
2025-01-07T21:34:28.7459164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.61,1.084,292.9,331.3,28,193
2025-01-07T21:34:28.8084192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.61,1.084,292.9,331.3,28,193
2025-01-07T21:34:28.8709661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.61,1.084,292.9,331.3,28,193
2025-01-07T21:34:28.9334470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.0115475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.0739993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.1365361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.1989626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.2614662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.3396348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.4020852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.4645222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.55,1.084,292.9,331.3,27,193
2025-01-07T21:34:29.5270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.57,1.084,292.9,331.3,27,192
2025-01-07T21:34:29.5896302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.6,1.084,292.9,331.3,27,191
2025-01-07T21:34:29.6676362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.6,1.084,292.9,331.3,27,191
2025-01-07T21:34:29.7301728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.99,1.084,292.9,331.7,27,191
2025-01-07T21:34:29.7925962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.99,1.084,292.9,331.7,27,191
2025-01-07T21:34:29.8552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.99,1.084,292.9,331.7,27,191
2025-01-07T21:34:29.9175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.92,1.084,292.9,331.7,26,191
2025-01-07T21:34:29.9800696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.92,1.084,292.9,331.7,26,191
2025-01-07T21:34:30.0581915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.92,1.084,292.9,331.7,26,191
2025-01-07T21:34:30.1206495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.11,1.049,297.6,331.7,26,191
2025-01-07T21:34:30.1831385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.11,1.049,297.6,331.7,26,191
2025-01-07T21:34:30.2456964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.11,1.049,297.6,331.7,26,191
2025-01-07T21:34:30.3154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.11,1.049,297.6,331.7,26,191
2025-01-07T21:34:30.3834476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.14,1.049,297.6,331.7,26,190
2025-01-07T21:34:30.4459482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.14,1.049,297.6,331.7,26,190
2025-01-07T21:34:30.5084178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.14,1.049,297.6,331.7,26,190
2025-01-07T21:34:30.5709221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.14,1.049,297.6,331.7,26,190
2025-01-07T21:34:30.6489788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.14,1.049,297.6,331.7,26,190
2025-01-07T21:34:30.7115224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:30.7740431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:30.8364280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:30.8989164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:30.9770507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:31.0395585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:31.1020168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:31.1646008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:31.2271351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:31.3051506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:31.3676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.33,1.049,297.6,331.9,26,190
2025-01-07T21:34:31.4300891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.3,1.049,297.6,331.9,26,191
2025-01-07T21:34:31.4926573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.77,0.772,300,331.9,26,191
2025-01-07T21:34:31.5550218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.75,0.772,300,331.9,26,192
2025-01-07T21:34:31.6332401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:31.6958435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:31.7581639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:31.8206479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:31.8831296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:31.9456466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.0237366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.0862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.1487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.2112274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.2736790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.3518136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.4143166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.4768172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.5392295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.6016845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.72,0.772,300,331.9,26,193
2025-01-07T21:34:32.6798110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.63,0.772,300,331.8,26,193
2025-01-07T21:34:32.7423430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.63,0.772,300,331.8,26,193
2025-01-07T21:34:32.8048108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.63,0.772,300,331.8,26,193
2025-01-07T21:34:32.8673140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.63,0.772,300,331.8,26,193
2025-01-07T21:34:32.9298452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.0079625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.0703653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.1327555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.1954330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.2578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.3360199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.3984907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.67,0.772,300,331.8,27,193
2025-01-07T21:34:33.4609668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.64,0.701,292.3,331.8,27,193
2025-01-07T21:34:33.5235166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.64,0.701,292.3,331.8,27,193
2025-01-07T21:34:33.5858796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.64,0.701,292.3,331.8,27,193
2025-01-07T21:34:33.6640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.64,0.701,292.3,331.8,27,193
2025-01-07T21:34:33.7264671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:33.7889648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:33.8515867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:33.9140113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:33.9919991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:34.0546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.87,0.701,292.3,332,27,191
2025-01-07T21:34:34.1169305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.87,0.701,292.3,332,27,191
2025-01-07T21:34:34.1796665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.87,0.701,292.3,332,27,191
2025-01-07T21:34:34.2419964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.87,0.701,292.3,332,27,191
2025-01-07T21:34:34.3045405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.85,0.701,292.3,332,27,192
2025-01-07T21:34:34.3826268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:34.4451695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:34.5076440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:34.5701044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:34.6325112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.84,0.701,292.3,332,27,193
2025-01-07T21:34:34.7106962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.88,0.758,298.9,332,27,192
2025-01-07T21:34:34.7732062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.9,0.758,298.9,332,27,191
2025-01-07T21:34:34.8356991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.9,0.758,298.9,332,27,191
2025-01-07T21:34:34.8981590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.86,0.758,298.9,332,26,191
2025-01-07T21:34:34.9606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.86,0.758,298.9,332,26,191
2025-01-07T21:34:35.0387119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.86,0.758,298.9,332,26,191
2025-01-07T21:34:35.1012409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.84,0.758,298.9,332,26,192
2025-01-07T21:34:35.1636887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.82,0.758,298.9,332,26,193
2025-01-07T21:34:35.2261833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.82,0.758,298.9,332,26,193
2025-01-07T21:34:35.2887476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.8,0.758,298.9,332,26,194
2025-01-07T21:34:35.3668206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.8,0.758,298.9,332,26,194
2025-01-07T21:34:35.4291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.8,0.758,298.9,332,26,194
2025-01-07T21:34:35.4917582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.8,0.758,298.9,332,26,194
2025-01-07T21:34:35.5542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.82,0.758,298.9,332,26,193
2025-01-07T21:34:35.6167778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.82,0.758,298.9,332,26,193
2025-01-07T21:34:35.6949012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.22,0.788,305.6,332.3,26,193
2025-01-07T21:34:35.7572982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.22,0.788,305.6,332.3,26,193
2025-01-07T21:34:35.8198513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.22,0.788,305.6,332.3,26,193
2025-01-07T21:34:35.8823450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:35.9448092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.0229832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.0853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.1479138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.2103981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.2730004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.3352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.4134714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.17,0.788,305.6,332.3,25,193
2025-01-07T21:34:36.4759496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.22,0.788,305.6,332.3,25,191
2025-01-07T21:34:36.5384758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.22,0.788,305.6,332.3,25,191
2025-01-07T21:34:36.6009539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.22,0.788,305.6,332.3,25,191
2025-01-07T21:34:36.6791288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.13,0.788,305.6,332.2,25,191
2025-01-07T21:34:36.7415451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.13,0.788,305.6,332.2,25,191
2025-01-07T21:34:36.8040262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.13,0.788,305.6,332.2,25,191
2025-01-07T21:34:36.8666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.13,0.788,305.6,332.2,25,191
2025-01-07T21:34:36.9290883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.08,0.788,305.6,332.2,24,191
2025-01-07T21:34:36.9915039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.08,0.788,305.6,332.2,24,191
2025-01-07T21:34:37.0695861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.11,0.788,305.6,332.2,24,190
2025-01-07T21:34:37.1321256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.11,0.788,305.6,332.2,24,190
2025-01-07T21:34:37.1945825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.11,0.788,305.6,332.2,24,190
2025-01-07T21:34:37.2570876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.08,0.788,305.6,332.2,24,191
2025-01-07T21:34:37.3195721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.03,0.788,305.6,332.2,24,193
2025-01-07T21:34:37.3977005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,164.03,0.788,305.6,332.2,24,193
2025-01-07T21:34:37.4601188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,165.01,0.788,305.6,332.2,24,194
2025-01-07T21:34:37.5226156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.43,0.377,286.9,332.2,24,194
2025-01-07T21:34:37.5851384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.43,0.377,286.9,332.2,24,194
2025-01-07T21:34:37.6476276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.44,0.377,286.9,332.2,24,193
2025-01-07T21:34:37.7256978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.16,0.377,286.9,331.9,24,191
2025-01-07T21:34:37.7882585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.16,0.377,286.9,331.9,24,191
2025-01-07T21:34:37.8507029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.16,0.377,286.9,331.9,24,191
2025-01-07T21:34:37.9131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:37.9756653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.0538147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.1163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.1787349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.2412117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.3036346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.3818364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.4442747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.5068287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.5693148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.6318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.19,0.377,286.9,331.9,25,191
2025-01-07T21:34:38.6942870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.89,0.377,286.9,331.6,25,191
2025-01-07T21:34:38.7724026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.89,0.377,286.9,331.6,25,191
2025-01-07T21:34:38.8348850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.89,0.377,286.9,331.6,25,191
2025-01-07T21:34:38.8973906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.94,0.377,286.9,331.6,27,191
2025-01-07T21:34:38.9656111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.94,0.311,247.1,331.6,27,193
2025-01-07T21:34:39.0223402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.94,0.311,247.1,331.6,27,193
2025-01-07T21:34:39.1004958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.94,0.311,247.1,331.6,27,192
2025-01-07T21:34:39.1629232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.94,0.311,247.1,331.6,27,192
2025-01-07T21:34:39.2254372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.94,0.311,247.1,331.6,27,192
2025-01-07T21:34:39.2879199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.94,0.311,247.1,331.6,27,193
2025-01-07T21:34:39.3504180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.95,0.311,247.1,331.6,27,194
2025-01-07T21:34:39.4168210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,165.95,0.311,247.1,331.6,27,195
2025-01-07T21:34:39.4949349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,167.95,0.311,247.1,331.6,27,197
2025-01-07T21:34:39.5574237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,167.95,0.311,247.1,331.6,27,197
2025-01-07T21:34:39.6198702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,165.95,0.311,247.1,331.6,27,195
2025-01-07T21:34:39.6824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.75,0.311,247.1,331.4,27,194
2025-01-07T21:34:39.7448656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.75,0.311,247.1,331.4,27,194
2025-01-07T21:34:39.8229748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.75,0.311,247.1,331.4,27,194
2025-01-07T21:34:39.8854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,165.79,0.311,247.1,331.4,29,195
2025-01-07T21:34:39.9479929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.55,0.433,260.2,331.4,29,197
2025-01-07T21:34:40.0104680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.55,0.433,260.2,331.4,29,197
2025-01-07T21:34:40.0728718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,166.55,0.433,260.2,331.4,29,196
2025-01-07T21:34:40.1354088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.55,0.433,260.2,331.4,29,195
2025-01-07T21:34:40.2136067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.55,0.433,260.2,331.4,29,195
2025-01-07T21:34:40.2760374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.55,0.433,260.2,331.4,29,195
2025-01-07T21:34:40.3449498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.55,0.433,260.2,331.4,29,194
2025-01-07T21:34:40.4073964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.55,0.433,260.2,331.4,29,194
2025-01-07T21:34:40.4699793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.55,0.433,260.2,331.4,29,194
2025-01-07T21:34:40.5323857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.55,0.433,260.2,331.4,29,194
2025-01-07T21:34:40.5948957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.55,0.433,260.2,331.4,29,194
2025-01-07T21:34:40.6886239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.55,0.433,260.2,331.4,29,194
2025-01-07T21:34:40.7380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.55,0.433,260.2,331.4,29,195
2025-01-07T21:34:40.8006000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.55,0.433,260.2,331.4,29,195
2025-01-07T21:34:40.8630806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.55,0.433,260.2,331.4,29,195
2025-01-07T21:34:40.9254998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.49,0.433,260.2,331.4,27,193
2025-01-07T21:34:40.9880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.49,0.433,260.2,331.4,27,193
2025-01-07T21:34:41.0527617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,163.49,0.433,260.2,331.4,27,193
2025-01-07T21:34:41.1308689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.49,0.433,260.2,331.4,27,194
2025-01-07T21:34:41.1933222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.49,0.433,260.2,331.4,27,194
2025-01-07T21:34:41.2557849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.48,0.433,260.2,331.4,27,195
2025-01-07T21:34:41.3182964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.48,0.433,260.2,331.4,27,195
2025-01-07T21:34:41.3807904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.48,0.433,260.2,331.4,27,195
2025-01-07T21:34:41.4589041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.48,0.433,260.2,331.4,27,195
2025-01-07T21:34:41.5213839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.49,0.433,260.2,331.4,27,194
2025-01-07T21:34:41.5838208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.06,0.938,301.9,331.4,27,194
2025-01-07T21:34:41.6464047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.06,0.938,301.9,331.4,27,194
2025-01-07T21:34:41.7088622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.36,0.938,301.9,331.7,27,194
2025-01-07T21:34:41.7869290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.36,0.938,301.9,331.7,27,194
2025-01-07T21:34:41.8494387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.36,0.938,301.9,331.7,27,194
2025-01-07T21:34:41.9117715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.25,0.938,301.9,331.7,25,194
2025-01-07T21:34:41.9744006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.25,0.938,301.9,331.7,25,194
2025-01-07T21:34:42.0369245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.25,0.938,301.9,331.7,25,194
2025-01-07T21:34:42.1150231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.25,0.938,301.9,331.7,25,194
2025-01-07T21:34:42.1775212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.25,0.938,301.9,331.7,25,194
2025-01-07T21:34:42.2399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.25,0.938,301.9,331.7,25,194
2025-01-07T21:34:42.3024668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.25,0.938,301.9,331.7,25,194
2025-01-07T21:34:42.3649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.28,0.938,301.9,331.7,25,193
2025-01-07T21:34:42.4429965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.28,0.938,301.9,331.7,25,193
2025-01-07T21:34:42.5055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.31,0.938,301.9,331.7,25,192
2025-01-07T21:34:42.5680709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.33,0.938,301.9,331.7,25,191
2025-01-07T21:34:42.6305336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.31,0.938,301.9,331.7,25,192
2025-01-07T21:34:42.6930758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.96,0.887,306.5,332.2,25,193
2025-01-07T21:34:42.7711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.96,0.887,306.5,332.2,25,193
2025-01-07T21:34:42.8336018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.96,0.887,306.5,332.2,25,193
2025-01-07T21:34:42.8960978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:42.9585401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.0210455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.0991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.1616472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.2241651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.2914863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.3539959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.4165152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.91,0.887,306.5,332.2,24,193
2025-01-07T21:34:43.4789476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.97,0.887,306.5,332.2,24,191
2025-01-07T21:34:43.5571020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161,0.887,306.5,332.2,24,190
2025-01-07T21:34:43.6195916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161,0.887,306.5,332.2,24,190
2025-01-07T21:34:43.6820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.04,0.632,296.6,332.1,24,190
2025-01-07T21:34:43.7444284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.03,0.632,296.6,332.1,24,191
2025-01-07T21:34:43.8071376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:43.8851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.97,0.632,296.6,332.1,24,194
2025-01-07T21:34:43.9476467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.96,0.632,296.6,332.1,24,195
2025-01-07T21:34:44.0101397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.96,0.632,296.6,332.1,24,195
2025-01-07T21:34:44.0724736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.97,0.632,296.6,332.1,24,194
2025-01-07T21:34:44.1350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.2132477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.2757022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.3294316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.4076198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.4701089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.5325956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.5950574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.99,0.632,296.6,332.1,24,193
2025-01-07T21:34:44.6732046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.58,0.632,296.6,331.7,24,194
2025-01-07T21:34:44.7356811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.56,0.632,296.6,331.7,24,195
2025-01-07T21:34:44.7982450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.53,0.632,296.6,331.7,24,197
2025-01-07T21:34:44.8606125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.53,0.632,296.6,331.7,24,197
2025-01-07T21:34:44.9231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,167.66,0.632,296.6,331.7,27,197
2025-01-07T21:34:44.9856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,167.66,0.632,296.6,331.7,27,197
2025-01-07T21:34:45.0637506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,167.66,0.632,296.6,331.7,27,197
2025-01-07T21:34:45.1260999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.69,0.632,296.6,331.7,27,195
2025-01-07T21:34:45.1887064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.69,0.632,296.6,331.7,27,195
2025-01-07T21:34:45.2512035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.69,0.632,296.6,331.7,27,195
2025-01-07T21:34:45.3136958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.69,0.632,296.6,331.7,27,195
2025-01-07T21:34:45.3917664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.7,0.632,296.6,331.7,27,194
2025-01-07T21:34:45.4542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.72,0.632,296.6,331.7,27,193
2025-01-07T21:34:45.5167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.47,0.583,257.5,331.7,27,193
2025-01-07T21:34:45.5792483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.47,0.583,257.5,331.7,27,193
2025-01-07T21:34:45.6417121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.47,0.583,257.5,331.7,27,193
2025-01-07T21:34:45.7198094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.06,0.583,257.5,331.3,27,194
2025-01-07T21:34:45.7823461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.06,0.583,257.5,331.3,27,194
2025-01-07T21:34:45.8448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.07,0.583,257.5,331.3,27,193
2025-01-07T21:34:45.9073547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.11,0.583,257.5,331.3,28,193
2025-01-07T21:34:45.9697986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,163.11,0.583,257.5,331.3,28,193
2025-01-07T21:34:46.0478768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.11,0.583,257.5,331.3,28,194
2025-01-07T21:34:46.1104393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,164.11,0.583,257.5,331.3,28,194
2025-01-07T21:34:46.1729323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,165.11,0.583,257.5,331.3,28,195
2025-01-07T21:34:46.2353477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,167.11,0.583,257.5,331.3,28,197
2025-01-07T21:34:46.2978344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,167.11,0.583,257.5,331.3,28,197
2025-01-07T21:34:46.3603486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,167.11,0.583,257.5,331.3,28,197
2025-01-07T21:34:46.4384193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,167.11,0.583,257.5,331.3,28,197
2025-01-07T21:34:46.5009722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,167.11,0.583,257.5,331.3,28,197
2025-01-07T21:34:46.5634175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,165.11,0.583,257.5,331.3,28,195
2025-01-07T21:34:46.6259042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,165.11,0.583,257.5,331.3,28,195
2025-01-07T21:34:46.6884229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,165.01,0.583,257.5,331.2,28,195
2025-01-07T21:34:46.7664733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.77,0.721,268.5,331.2,28,195
2025-01-07T21:34:46.8289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.77,0.721,268.5,331.2,28,195
2025-01-07T21:34:46.8914612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,163.82,0.721,268.5,331.2,29,194
2025-01-07T21:34:46.9539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.83,0.721,268.5,331.2,29,193
2025-01-07T21:34:47.0233776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,159.85,0.721,268.5,331.2,29,190
2025-01-07T21:34:47.0945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,159.85,0.721,268.5,331.2,29,190
2025-01-07T21:34:47.1570359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,159.85,0.721,268.5,331.2,29,190
2025-01-07T21:34:47.2195239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,159.85,0.721,268.5,331.2,29,190
2025-01-07T21:34:47.2820332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.84,0.721,268.5,331.2,29,191
2025-01-07T21:34:47.3445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.84,0.721,268.5,331.2,29,191
2025-01-07T21:34:47.4226067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.84,0.721,268.5,331.2,29,191
2025-01-07T21:34:47.4851141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.84,0.721,268.5,331.2,29,191
2025-01-07T21:34:47.5476148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,161.84,0.721,268.5,331.2,29,192
2025-01-07T21:34:47.6100918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.83,0.721,268.5,331.2,29,193
2025-01-07T21:34:47.6726769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,163.13,0.721,268.5,331.5,29,193
2025-01-07T21:34:47.7505447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.13,0.721,268.5,331.5,29,192
2025-01-07T21:34:47.8131790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.14,0.721,268.5,331.5,29,191
2025-01-07T21:34:47.8755910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.05,0.721,268.5,331.5,27,190
2025-01-07T21:34:47.9382177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.04,0.721,268.5,331.5,27,191
2025-01-07T21:34:48.0006964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.02,0.721,268.5,331.5,27,194
2025-01-07T21:34:48.0787105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.01,0.721,268.5,331.5,27,196
2025-01-07T21:34:48.1412358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.83,0.865,281.5,331.5,27,197
2025-01-07T21:34:48.2037324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.82,0.865,281.5,331.5,27,198
2025-01-07T21:34:48.2661784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.82,0.865,281.5,331.5,27,198
2025-01-07T21:34:48.3287173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.83,0.865,281.5,331.5,27,197
2025-01-07T21:34:48.3911755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.87,0.865,281.5,331.5,27,194
2025-01-07T21:34:48.4694075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.87,0.865,281.5,331.5,27,194
2025-01-07T21:34:48.5317835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.89,0.865,281.5,331.5,27,193
2025-01-07T21:34:48.5942650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.89,0.865,281.5,331.5,27,193
2025-01-07T21:34:48.6723937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.46,0.865,281.5,332.1,27,194
2025-01-07T21:34:48.7192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.46,0.865,281.5,332.1,27,194
2025-01-07T21:34:48.7973906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.46,0.865,281.5,332.1,27,194
2025-01-07T21:34:48.8598715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.46,0.865,281.5,332.1,27,194
2025-01-07T21:34:48.9223261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.32,0.865,281.5,332.1,25,195
2025-01-07T21:34:48.9848161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.32,0.865,281.5,332.1,25,195
2025-01-07T21:34:49.0473376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.32,0.865,281.5,332.1,25,195
2025-01-07T21:34:49.1253806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.32,0.865,281.5,332.1,25,195
2025-01-07T21:34:49.1878897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.32,0.865,281.5,332.1,25,195
2025-01-07T21:34:49.2504375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.32,0.865,281.5,332.1,25,195
2025-01-07T21:34:49.3128461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.31,0.865,281.5,332.1,25,196
2025-01-07T21:34:49.3753485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,167.29,0.865,281.5,332.1,25,197
2025-01-07T21:34:49.4534293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.28,0.865,281.5,332.1,25,198
2025-01-07T21:34:49.5158737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.58,0.752,287.9,332.1,25,199
2025-01-07T21:34:49.5784917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.58,0.752,287.9,332.1,25,199
2025-01-07T21:34:49.6409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.57,0.752,287.9,332.1,25,200
2025-01-07T21:34:49.7035074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.27,0.752,287.9,332.8,25,199
2025-01-07T21:34:49.7814734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.27,0.752,287.9,332.8,25,199
2025-01-07T21:34:49.8440134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.27,0.752,287.9,332.8,25,199
2025-01-07T21:34:49.9065652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.27,0.752,287.9,332.8,25,199
2025-01-07T21:34:49.9690007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.27,0.752,287.9,332.8,25,199
2025-01-07T21:34:50.0314605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.27,0.752,287.9,332.8,25,199
2025-01-07T21:34:50.1095842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,170.27,0.752,287.9,332.8,25,199
2025-01-07T21:34:50.1720427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.2383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.3008707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.3632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.4257880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.4882849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.5684455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.6309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.29,0.752,287.9,332.8,25,198
2025-01-07T21:34:50.6995688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.58,0.752,287.9,333.1,25,198
2025-01-07T21:34:50.7620691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,170.12,0.456,279.7,333.1,25,198
2025-01-07T21:34:50.8246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,170.12,0.456,279.7,333.1,25,198
2025-01-07T21:34:50.8870788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.16,0.456,279.7,333.1,26,197
2025-01-07T21:34:50.9495465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.16,0.456,279.7,333.1,26,197
2025-01-07T21:34:51.0120758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.16,0.456,279.7,333.1,26,197
2025-01-07T21:34:51.0901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.16,0.456,279.7,333.1,26,197
2025-01-07T21:34:51.1526775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,169.16,0.456,279.7,333.1,26,197
2025-01-07T21:34:51.2151166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.17,0.456,279.7,333.1,26,195
2025-01-07T21:34:51.2775938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.18,0.456,279.7,333.1,26,194
2025-01-07T21:34:51.3401133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.18,0.456,279.7,333.1,26,194
2025-01-07T21:34:51.4182252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.17,0.456,279.7,333.1,26,195
2025-01-07T21:34:51.4806813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.17,0.456,279.7,333.1,26,195
2025-01-07T21:34:51.5431592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.17,0.456,279.7,333.1,26,195
2025-01-07T21:34:51.6056779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.17,0.456,279.7,333.1,26,195
2025-01-07T21:34:51.6837340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.68,0.456,279.7,332.6,26,195
2025-01-07T21:34:51.7462397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.66,0.456,279.7,332.6,26,197
2025-01-07T21:34:51.8087731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.66,0.456,279.7,332.6,26,197
2025-01-07T21:34:51.8712794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.66,0.456,279.7,332.6,26,197
2025-01-07T21:34:51.9336585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.66,0.456,279.7,332.6,26,197
2025-01-07T21:34:51.9962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.68,0.456,279.7,332.6,26,195
2025-01-07T21:34:52.0743549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.68,0.456,279.7,332.6,26,195
2025-01-07T21:34:52.1367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.12,0.219,263.4,332.6,26,195
2025-01-07T21:34:52.1993058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,168.12,0.219,263.4,332.6,26,196
2025-01-07T21:34:52.2618531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.12,0.219,263.4,332.6,26,197
2025-01-07T21:34:52.3242834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.12,0.219,263.4,332.6,26,197
2025-01-07T21:34:52.4024118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,168.12,0.219,263.4,332.6,26,196
2025-01-07T21:34:52.4649243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.12,0.219,263.4,332.6,26,195
2025-01-07T21:34:52.5273306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.12,0.219,263.4,332.6,26,195
2025-01-07T21:34:52.5898614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.12,0.219,263.4,332.6,26,195
2025-01-07T21:34:52.6835759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.42,0.219,263.4,331.9,26,195
2025-01-07T21:34:52.7304331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.42,0.219,263.4,331.9,26,195
2025-01-07T21:34:52.7929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.42,0.219,263.4,331.9,26,194
2025-01-07T21:34:52.8554036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.42,0.219,263.4,331.9,26,194
2025-01-07T21:34:52.9178827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.42,0.219,263.4,331.9,26,194
2025-01-07T21:34:52.9803907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.42,0.219,263.4,331.9,26,193
2025-01-07T21:34:53.0585290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.42,0.219,263.4,331.9,26,193
2025-01-07T21:34:53.1211100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.42,0.219,263.4,331.9,26,193
2025-01-07T21:34:53.1834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.42,0.219,263.4,331.9,26,192
2025-01-07T21:34:53.2459148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.43,0.219,263.4,331.9,26,188
2025-01-07T21:34:53.3084786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,156.44,0.219,263.4,331.9,26,185
2025-01-07T21:34:53.3740063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,155.44,0.219,263.4,331.9,26,184
2025-01-07T21:34:53.4490910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,155.44,0.219,263.4,331.9,26,184
2025-01-07T21:34:53.5115780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.54,0.225,291.6,331.9,26,186
2025-01-07T21:34:53.5739994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.54,0.225,291.6,331.9,26,187
2025-01-07T21:34:53.6364779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.53,0.225,291.6,331.9,26,188
2025-01-07T21:34:53.6989749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.23,0.225,291.6,331.6,26,188
2025-01-07T21:34:53.7771259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.23,0.225,291.6,331.6,26,188
2025-01-07T21:34:53.8395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.24,0.225,291.6,331.6,26,187
2025-01-07T21:34:53.9021155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.25,0.225,291.6,331.6,27,187
2025-01-07T21:34:53.9645686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.0270101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.1051369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.1676604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.2301379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.2926273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.3551152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.4331487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.4957064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.25,0.225,291.6,331.6,27,187
2025-01-07T21:34:54.5581645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.25,0.225,291.6,331.6,27,188
2025-01-07T21:34:54.6206879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,162.23,0.225,291.6,331.6,27,191
2025-01-07T21:34:54.6832198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.02,0.225,291.6,332.4,27,193
2025-01-07T21:34:54.7612806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.01,0.225,291.6,332.4,27,194
2025-01-07T21:34:54.8238074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.02,0.225,291.6,332.4,27,193
2025-01-07T21:34:54.8862930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162,0.225,291.6,332.4,25,190
2025-01-07T21:34:54.9487747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.65,0.389,282.7,332.4,25,188
2025-01-07T21:34:55.0112463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.65,0.389,282.7,332.4,25,188
2025-01-07T21:34:55.0893617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.64,0.389,282.7,332.4,25,189
2025-01-07T21:34:55.1519549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.64,0.389,282.7,332.4,25,189
2025-01-07T21:34:55.2143202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.64,0.389,282.7,332.4,25,190
2025-01-07T21:34:55.2768239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.64,0.389,282.7,332.4,25,190
2025-01-07T21:34:55.3392818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.63,0.389,282.7,332.4,25,191
2025-01-07T21:34:55.4019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.61,0.389,282.7,332.4,25,194
2025-01-07T21:34:55.4799196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.59,0.389,282.7,332.4,25,196
2025-01-07T21:34:55.5423527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,169.58,0.389,282.7,332.4,25,198
2025-01-07T21:34:55.6048931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.57,0.389,282.7,332.4,25,199
2025-01-07T21:34:55.6830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,171.57,0.389,282.7,333.4,25,199
2025-01-07T21:34:55.7297372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.57,0.389,282.7,333.4,25,198
2025-01-07T21:34:55.8078216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,169.58,0.389,282.7,333.4,25,197
2025-01-07T21:34:55.8704566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.59,0.389,282.7,333.4,25,195
2025-01-07T21:34:55.9329498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.61,0.389,282.7,333.4,25,193
2025-01-07T21:34:55.9953940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.61,0.389,282.7,333.4,25,193
2025-01-07T21:34:56.0577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.61,0.389,282.7,333.4,25,193
2025-01-07T21:34:56.1359735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.59,0.389,282.7,333.4,25,195
2025-01-07T21:34:56.1985425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.59,0.389,282.7,333.4,25,196
2025-01-07T21:34:56.2609431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.14,0.568,273.2,333.4,25,197
2025-01-07T21:34:56.3235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.14,0.568,273.2,333.4,25,197
2025-01-07T21:34:56.3859019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.14,0.568,273.2,333.4,25,197
2025-01-07T21:34:56.4641102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.14,0.568,273.2,333.4,25,197
2025-01-07T21:34:56.5265620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.14,0.568,273.2,333.4,25,197
2025-01-07T21:34:56.5890548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.14,0.568,273.2,333.4,25,197
2025-01-07T21:34:56.6827217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.35,0.568,273.2,333.6,25,195
2025-01-07T21:34:56.7140099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.35,0.568,273.2,333.6,25,194
2025-01-07T21:34:56.7922314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.36,0.568,273.2,333.6,25,193
2025-01-07T21:34:56.8546358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.36,0.568,273.2,333.6,25,193
2025-01-07T21:34:56.9171699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:56.9796336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.0420828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.1201866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.1826471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.2452241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.3076551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.3701627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.41,0.568,273.2,333.6,26,193
2025-01-07T21:34:57.4482111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.41,0.568,273.2,333.6,26,193
2025-01-07T21:34:57.5107341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.5732796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,166.4,0.568,273.2,333.6,26,194
2025-01-07T21:34:57.6357208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.41,0.568,273.2,333.6,26,193
2025-01-07T21:34:57.6981934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.27,0.549,285.2,333.3,26,191
2025-01-07T21:34:57.7606833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.27,0.549,285.2,333.3,26,191
2025-01-07T21:34:57.8387766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.26,0.549,285.2,333.3,26,192
2025-01-07T21:34:57.9012816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.29,0.549,285.2,333.3,27,193
2025-01-07T21:34:57.9638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.29,0.549,285.2,333.3,27,193
2025-01-07T21:34:58.0262239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.29,0.549,285.2,333.3,27,193
2025-01-07T21:34:58.0887244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.29,0.549,285.2,333.3,27,193
2025-01-07T21:34:58.1669229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,164.3,0.549,285.2,333.3,27,192
2025-01-07T21:34:58.2293604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.29,0.549,285.2,333.3,27,193
2025-01-07T21:34:58.2917847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.29,0.549,285.2,333.3,27,193
2025-01-07T21:34:58.3544259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.31,0.549,285.2,333.3,27,191
2025-01-07T21:34:58.4168385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162.32,0.549,285.2,333.3,27,190
2025-01-07T21:34:58.4949614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.34,0.549,285.2,333.3,27,188
2025-01-07T21:34:58.5574827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.34,0.549,285.2,333.3,27,188
2025-01-07T21:34:58.6198641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.34,0.549,285.2,333.3,27,188
2025-01-07T21:34:58.6824006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.12,0.549,285.2,333.1,27,190
2025-01-07T21:34:58.7447816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.12,0.549,285.2,333.1,27,190
2025-01-07T21:34:58.8229689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.11,0.549,285.2,333.1,27,191
2025-01-07T21:34:58.8854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.03,0.549,285.2,333.1,25,191
2025-01-07T21:34:58.9480308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.39,0.481,302.4,333.1,25,190
2025-01-07T21:34:59.0105072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.38,0.481,302.4,333.1,25,191
2025-01-07T21:34:59.0729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.38,0.481,302.4,333.1,25,191
2025-01-07T21:34:59.1511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.38,0.481,302.4,333.1,25,191
2025-01-07T21:34:59.2134591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.38,0.481,302.4,333.1,25,191
2025-01-07T21:34:59.2760089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.39,0.481,302.4,333.1,25,190
2025-01-07T21:34:59.3384601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.42,0.481,302.4,333.1,25,188
2025-01-07T21:34:59.4010165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.42,0.481,302.4,333.1,25,188
2025-01-07T21:34:59.4790266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.42,0.481,302.4,333.1,25,188
2025-01-07T21:34:59.5415843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.42,0.481,302.4,333.1,25,188
2025-01-07T21:34:59.6041051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.39,0.481,302.4,333.1,25,190
2025-01-07T21:34:59.6665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.36,0.481,302.4,333.1,25,192
2025-01-07T21:34:59.7289338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.35,0.481,302.4,333.1,25,193
2025-01-07T21:34:59.8071511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.38,0.481,302.4,333.1,25,191
2025-01-07T21:34:59.8697240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.42,0.481,302.4,333.1,25,188
2025-01-07T21:34:59.9320917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.44,0.481,302.4,333.1,25,187
2025-01-07T21:34:59.9946792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.44,0.481,302.4,333.1,25,187
2025-01-07T21:35:00.0569400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.39,0.481,302.4,333.1,25,190
2025-01-07T21:35:00.1194625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.35,0.481,302.4,333.1,25,193
2025-01-07T21:35:00.1976722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.34,0.481,302.4,333.1,25,194
2025-01-07T21:35:00.2602127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.47,0.448,309.7,333.1,25,195
2025-01-07T21:35:00.3226522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.49,0.448,309.7,333.1,25,194
2025-01-07T21:35:00.3852195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.5,0.448,309.7,333.1,25,193
2025-01-07T21:35:00.4474303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.5,0.448,309.7,333.1,25,193
2025-01-07T21:35:00.5257138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.51,0.448,309.7,333.1,25,192
2025-01-07T21:35:00.5882855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.53,0.448,309.7,333.1,25,191
2025-01-07T21:35:00.6663938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.42,0.448,309.7,333,25,192
2025-01-07T21:35:00.7132403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.4,0.448,309.7,333,25,193
2025-01-07T21:35:00.7757346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.42,0.448,309.7,333,25,192
2025-01-07T21:35:00.8537391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.43,0.448,309.7,333,25,191
2025-01-07T21:35:00.9163150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.47,0.448,309.7,333,26,190
2025-01-07T21:35:00.9788237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.48,0.448,309.7,333,26,189
2025-01-07T21:35:01.0411951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.48,0.448,309.7,333,26,189
2025-01-07T21:35:01.1037323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.45,0.448,309.7,333,26,191
2025-01-07T21:35:01.1818808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.42,0.448,309.7,333,26,193
2025-01-07T21:35:01.2443392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.42,0.448,309.7,333,26,193
2025-01-07T21:35:01.3068100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.42,0.448,309.7,333,26,193
2025-01-07T21:35:01.3692945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.44,0.448,309.7,333,26,192
2025-01-07T21:35:01.4317423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.45,0.448,309.7,333,26,191
2025-01-07T21:35:01.5098401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.42,0.448,309.7,333,26,193
2025-01-07T21:35:01.5724155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.42,0.448,309.7,333,26,193
2025-01-07T21:35:01.6348554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.41,0.448,309.7,333,26,194
2025-01-07T21:35:01.6974387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.76,0.543,272.8,332.9,26,194
2025-01-07T21:35:01.7599048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.76,0.543,272.8,332.9,26,194
2025-01-07T21:35:01.8379812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,167.74,0.543,272.8,332.9,26,196
2025-01-07T21:35:01.9005207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,167.83,0.543,272.8,332.9,28,196
2025-01-07T21:35:01.9628990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,161.86,0.543,272.8,332.9,28,190
2025-01-07T21:35:02.0254650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.89,0.543,272.8,332.9,28,186
2025-01-07T21:35:02.0880377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.89,0.543,272.8,332.9,28,186
2025-01-07T21:35:02.1660487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.89,0.543,272.8,332.9,28,186
2025-01-07T21:35:02.2285387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,161.86,0.543,272.8,332.9,28,190
2025-01-07T21:35:02.2909658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.84,0.543,272.8,332.9,28,193
2025-01-07T21:35:02.3535201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.84,0.543,272.8,332.9,28,194
2025-01-07T21:35:02.4159803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.84,0.543,272.8,332.9,28,194
2025-01-07T21:35:02.4783915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.84,0.543,272.8,332.9,28,194
2025-01-07T21:35:02.5565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.84,0.543,272.8,332.9,28,194
2025-01-07T21:35:02.6190678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.84,0.543,272.8,332.9,28,194
2025-01-07T21:35:02.6815931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,165.94,0.543,272.8,333,28,194
2025-01-07T21:35:02.7440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,163.95,0.543,272.8,333,28,192
2025-01-07T21:35:02.8065461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,161.96,0.543,272.8,333,28,190
2025-01-07T21:35:02.8845833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.92,0.543,272.8,333,27,190
2025-01-07T21:35:02.9471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.92,0.543,272.8,333,27,190
2025-01-07T21:35:03.0095624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.92,0.543,272.8,333,27,191
2025-01-07T21:35:03.0720634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.9,0.543,272.8,333,27,193
2025-01-07T21:35:03.1345912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.9,0.543,272.8,333,27,193
2025-01-07T21:35:03.2127226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.9,0.543,272.8,333,27,193
2025-01-07T21:35:03.2751588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,165.9,0.543,272.8,333,27,194
2025-01-07T21:35:03.3376615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.9,0.543,272.8,333,27,193
2025-01-07T21:35:03.4002157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.9,0.543,272.8,333,27,193
2025-01-07T21:35:03.4626291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.9,0.543,272.8,333,27,193
2025-01-07T21:35:03.5408701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.9,0.543,272.8,333,27,193
2025-01-07T21:35:03.6032482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.19,0.947,282.1,333,27,195
2025-01-07T21:35:03.6657905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.87,0.947,282.1,333.7,27,196
2025-01-07T21:35:03.7282200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,168.85,0.947,282.1,333.7,27,197
2025-01-07T21:35:03.7907416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.88,0.947,282.1,333.7,27,195
2025-01-07T21:35:03.8688377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.75,0.947,282.1,333.7,25,194
2025-01-07T21:35:03.9313127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.75,0.947,282.1,333.7,25,194
2025-01-07T21:35:03.9937700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.74,0.947,282.1,333.7,25,195
2025-01-07T21:35:04.0562261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.71,0.947,282.1,333.7,25,197
2025-01-07T21:35:04.1186379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.71,0.947,282.1,333.7,25,197
2025-01-07T21:35:04.1969829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.71,0.947,282.1,333.7,25,197
2025-01-07T21:35:04.2593755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.74,0.947,282.1,333.7,25,195
2025-01-07T21:35:04.3218879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.75,0.947,282.1,333.7,25,194
2025-01-07T21:35:04.3844115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.77,0.947,282.1,333.7,25,193
2025-01-07T21:35:04.4467917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.77,0.947,282.1,333.7,25,193
2025-01-07T21:35:04.5093748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.77,0.947,282.1,333.7,25,193
2025-01-07T21:35:04.5874368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.75,0.947,282.1,333.7,25,194
2025-01-07T21:35:04.6499297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.74,0.947,282.1,333.7,25,195
2025-01-07T21:35:04.7124038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,168.41,0.947,282.1,334.4,25,196
2025-01-07T21:35:04.7749282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.4,0.947,282.1,334.4,25,197
2025-01-07T21:35:04.8373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.4,0.947,282.1,334.4,25,197
2025-01-07T21:35:04.9155305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.43,0.947,282.1,334.4,25,195
2025-01-07T21:35:04.9779641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.43,0.947,282.1,334.4,25,195
2025-01-07T21:35:05.0403221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.44,0.947,282.1,334.4,25,194
2025-01-07T21:35:05.1029080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.44,0.947,282.1,334.4,25,194
2025-01-07T21:35:05.1654966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.44,0.947,282.1,334.4,25,194
2025-01-07T21:35:05.2435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.46,0.947,282.1,334.4,25,193
2025-01-07T21:35:05.3059812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.46,0.947,282.1,334.4,25,193
2025-01-07T21:35:05.3684961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.46,0.947,282.1,334.4,25,193
2025-01-07T21:35:05.4309606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.46,0.947,282.1,334.4,25,193
2025-01-07T21:35:05.4934844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.85,0.981,302.2,334.4,25,193
2025-01-07T21:35:05.5716400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.85,0.981,302.2,334.4,25,193
2025-01-07T21:35:05.6340660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.85,0.981,302.2,334.4,25,193
2025-01-07T21:35:05.6966329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.88,0.981,302.2,334.4,25,192
2025-01-07T21:35:05.7591006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.9,0.981,302.2,334.4,25,191
2025-01-07T21:35:05.8252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.85,0.981,302.2,334.4,25,193
2025-01-07T21:35:05.8877717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.79,0.981,302.2,334.4,24,193
2025-01-07T21:35:05.9659484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.81,0.981,302.2,334.4,24,192
2025-01-07T21:35:06.0283572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.79,0.981,302.2,334.4,24,193
2025-01-07T21:35:06.0908665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.79,0.981,302.2,334.4,24,193
2025-01-07T21:35:06.1533924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.76,0.981,302.2,334.4,24,194
2025-01-07T21:35:06.2158266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.76,0.981,302.2,334.4,24,194
2025-01-07T21:35:06.2783053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.76,0.981,302.2,334.4,24,194
2025-01-07T21:35:06.3564168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.76,0.981,302.2,334.4,24,194
2025-01-07T21:35:06.4189173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.76,0.981,302.2,334.4,24,194
2025-01-07T21:35:06.4814217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.79,0.981,302.2,334.4,24,193
2025-01-07T21:35:06.5487434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.81,0.981,302.2,334.4,24,192
2025-01-07T21:35:06.6112002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.84,0.981,302.2,334.4,24,191
2025-01-07T21:35:06.6736897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.49,0.981,302.2,334,24,190
2025-01-07T21:35:06.7518064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.49,0.981,302.2,334,24,190
2025-01-07T21:35:06.8142892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.46,0.981,302.2,334,24,191
2025-01-07T21:35:06.8775598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.52,0.981,302.2,334,25,191
2025-01-07T21:35:06.9392162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.46,0.981,302.2,334,25,193
2025-01-07T21:35:07.0017106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.46,0.981,302.2,334,25,193
2025-01-07T21:35:07.0798359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.52,0.981,302.2,334,25,191
2025-01-07T21:35:07.1423129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.54,0.981,302.2,334,25,190
2025-01-07T21:35:07.1990567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.54,0.981,302.2,334,25,190
2025-01-07T21:35:07.2616034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.54,0.981,302.2,334,25,190
2025-01-07T21:35:07.3396168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.52,0.981,302.2,334,25,191
2025-01-07T21:35:07.4019925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.52,0.981,302.2,334,25,191
2025-01-07T21:35:07.4646028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.52,0.981,302.2,334,25,191
2025-01-07T21:35:07.5292202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.54,0.981,302.2,334,25,190
2025-01-07T21:35:07.5972471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.45,0.255,232.3,334,25,190
2025-01-07T21:35:07.6753472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.85,0.255,232.3,333.4,25,190
2025-01-07T21:35:07.7222439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.85,0.255,232.3,333.4,25,190
2025-01-07T21:35:07.8003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.86,0.255,232.3,333.4,25,191
2025-01-07T21:35:07.8628018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,163.93,0.255,232.3,333.4,29,191
2025-01-07T21:35:07.9253492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,162.93,0.255,232.3,333.4,29,190
2025-01-07T21:35:07.9878275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,162.93,0.255,232.3,333.4,29,190
2025-01-07T21:35:08.0502728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.92,0.255,232.3,333.4,29,188
2025-01-07T21:35:08.1283817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,159.92,0.255,232.3,333.4,29,187
2025-01-07T21:35:08.1910065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.92,0.255,232.3,333.4,29,186
2025-01-07T21:35:08.2534206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.92,0.255,232.3,333.4,29,186
2025-01-07T21:35:08.3158560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.92,0.255,232.3,333.4,29,186
2025-01-07T21:35:08.3783043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.92,0.255,232.3,333.4,29,186
2025-01-07T21:35:08.4407660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.92,0.255,232.3,333.4,29,186
2025-01-07T21:35:08.5189208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.92,0.255,232.3,333.4,29,186
2025-01-07T21:35:08.5727427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,157.91,0.255,232.3,333.4,29,185
2025-01-07T21:35:08.6508312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.92,0.255,232.3,333.4,29,186
2025-01-07T21:35:08.7133207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.06,0.3,193.6,333.4,29,186
2025-01-07T21:35:08.7757935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.06,0.3,193.6,333.4,29,186
2025-01-07T21:35:08.8383408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.06,0.3,193.6,333.4,29,186
2025-01-07T21:35:08.9008067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.09,0.3,193.6,333.4,31,186
2025-01-07T21:35:08.9789373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,158.08,0.3,193.6,333.4,31,185
2025-01-07T21:35:09.0413974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.07,0.3,193.6,333.4,31,184
2025-01-07T21:35:09.1038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.07,0.3,193.6,333.4,31,184
2025-01-07T21:35:09.1664210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.07,0.3,193.6,333.4,31,184
2025-01-07T21:35:09.2288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.07,0.3,193.6,333.4,31,184
2025-01-07T21:35:09.3069691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,158.08,0.3,193.6,333.4,31,185
2025-01-07T21:35:09.3694709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.09,0.3,193.6,333.4,31,186
2025-01-07T21:35:09.4319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.09,0.3,193.6,333.4,31,186
2025-01-07T21:35:09.4944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.09,0.3,193.6,333.4,31,186
2025-01-07T21:35:09.5569130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.09,0.3,193.6,333.4,31,186
2025-01-07T21:35:09.6350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.09,0.3,193.6,333.4,31,186
2025-01-07T21:35:09.6976314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,158.88,0.3,193.6,333.2,31,186
2025-01-07T21:35:09.7599151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,158.88,0.3,193.6,333.2,31,186
2025-01-07T21:35:09.8224974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,158.88,0.3,193.6,333.2,31,186
2025-01-07T21:35:09.8849605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,158.88,0.3,193.6,333.2,31,186
2025-01-07T21:35:09.9474310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.88,0.3,193.6,333.2,31,185
2025-01-07T21:35:10.0255991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.88,0.3,193.6,333.2,31,185
2025-01-07T21:35:10.0880019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.88,0.3,193.6,333.2,31,185
2025-01-07T21:35:10.1505349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.2130620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.2756410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.3414654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.4162006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.4786450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.5410689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.6035988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,158.81,0.21,243,333.2,31,186
2025-01-07T21:35:10.6817221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,160.01,0.21,243,333.4,31,187
2025-01-07T21:35:10.7442160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,161.02,0.21,243,333.4,31,188
2025-01-07T21:35:10.8066630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,161.02,0.21,243,333.4,31,188
2025-01-07T21:35:10.8691584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.96,0.21,243,333.4,27,188
2025-01-07T21:35:10.9317638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.96,0.21,243,333.4,27,187
2025-01-07T21:35:11.0097739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.96,0.21,243,333.4,27,187
2025-01-07T21:35:11.0722694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.96,0.21,243,333.4,27,186
2025-01-07T21:35:11.1347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.96,0.21,243,333.4,27,186
2025-01-07T21:35:11.1972454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.96,0.21,243,333.4,27,186
2025-01-07T21:35:11.2596864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.96,0.21,243,333.4,27,186
2025-01-07T21:35:11.3378977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,156.96,0.21,243,333.4,27,184
2025-01-07T21:35:11.4003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,156.96,0.21,243,333.4,27,184
2025-01-07T21:35:11.4627797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.95,0.21,243,333.4,27,183
2025-01-07T21:35:11.5251720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.74,0.496,296.9,333.4,27,183
2025-01-07T21:35:11.5878236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.73,0.496,296.9,333.4,27,184
2025-01-07T21:35:11.6659416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.12,0.496,296.9,333.8,27,184
2025-01-07T21:35:11.7284112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.11,0.496,296.9,333.8,27,185
2025-01-07T21:35:11.7909745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.12,0.496,296.9,333.8,27,184
2025-01-07T21:35:11.8533542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.07,0.496,296.9,333.8,25,184
2025-01-07T21:35:11.9157507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.07,0.496,296.9,333.8,25,184
2025-01-07T21:35:11.9939219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.08,0.496,296.9,333.8,25,183
2025-01-07T21:35:12.0565207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.08,0.496,296.9,333.8,25,183
2025-01-07T21:35:12.1188400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.08,0.496,296.9,333.8,25,183
2025-01-07T21:35:12.1814045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.08,0.496,296.9,333.8,25,183
2025-01-07T21:35:12.2438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.08,0.496,296.9,333.8,25,183
2025-01-07T21:35:12.3063716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.07,0.496,296.9,333.8,25,184
2025-01-07T21:35:12.3844757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.07,0.496,296.9,333.8,25,184
2025-01-07T21:35:12.4468796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.07,0.496,296.9,333.8,25,184
2025-01-07T21:35:12.5094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.08,0.496,296.9,333.8,25,183
2025-01-07T21:35:12.5719437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.07,0.496,296.9,333.8,25,184
2025-01-07T21:35:12.6343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.04,0.496,296.9,333.8,25,186
2025-01-07T21:35:12.7125812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.84,0.496,296.9,333.6,25,186
2025-01-07T21:35:12.7750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.84,0.496,296.9,333.6,25,186
2025-01-07T21:35:12.8375696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.84,0.496,296.9,333.6,25,186
2025-01-07T21:35:12.9000253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.88,0.496,296.9,333.6,26,185
2025-01-07T21:35:12.9623495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.9,0.496,296.9,333.6,26,184
2025-01-07T21:35:13.0405987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.9,0.496,296.9,333.6,26,184
2025-01-07T21:35:13.1030982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.9,0.496,296.9,333.6,26,184
2025-01-07T21:35:13.1655859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.9,0.496,296.9,333.6,26,184
2025-01-07T21:35:13.2281393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.9,0.496,296.9,333.6,26,184
2025-01-07T21:35:13.2905145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.87,0.496,296.9,333.6,26,186
2025-01-07T21:35:13.3686451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.87,0.496,296.9,333.6,26,186
2025-01-07T21:35:13.4310943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.86,0.496,296.9,333.6,26,187
2025-01-07T21:35:13.4936722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.84,0.456,208.6,333.6,26,187
2025-01-07T21:35:13.5560915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.83,0.456,208.6,333.6,26,186
2025-01-07T21:35:13.6185471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.83,0.456,208.6,333.6,26,186
2025-01-07T21:35:13.6968270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.02,0.456,208.6,332.8,26,186
2025-01-07T21:35:13.7592098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.04,0.456,208.6,332.8,26,187
2025-01-07T21:35:13.8215687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.02,0.456,208.6,332.8,26,186
2025-01-07T21:35:13.8841228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,158.1,0.456,208.6,332.8,29,186
2025-01-07T21:35:13.9465134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,158.1,0.456,208.6,332.8,29,186
2025-01-07T21:35:14.0246986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.12,0.456,208.6,332.8,29,187
2025-01-07T21:35:14.0872978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.12,0.456,208.6,332.8,29,187
2025-01-07T21:35:14.1497739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.12,0.456,208.6,332.8,29,187
2025-01-07T21:35:14.2122468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.13,0.456,208.6,332.8,29,188
2025-01-07T21:35:14.2747782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.13,0.456,208.6,332.8,29,188
2025-01-07T21:35:14.3528368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.13,0.456,208.6,332.8,29,188
2025-01-07T21:35:14.4152869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.12,0.456,208.6,332.8,29,187
2025-01-07T21:35:14.4779045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.12,0.456,208.6,332.8,29,187
2025-01-07T21:35:14.5403378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.12,0.456,208.6,332.8,29,187
2025-01-07T21:35:14.6027750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,158.1,0.456,208.6,332.8,29,186
2025-01-07T21:35:14.6652930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.2,0.456,208.6,331.9,29,186
2025-01-07T21:35:14.7433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.2,0.456,208.6,331.9,29,186
2025-01-07T21:35:14.8058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.2,0.456,208.6,331.9,29,186
2025-01-07T21:35:14.8683497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,157.22,0.456,208.6,331.9,30,186
2025-01-07T21:35:14.9309083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,157.22,0.456,208.6,331.9,30,186
2025-01-07T21:35:14.9933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,157.22,0.456,208.6,331.9,30,186
2025-01-07T21:35:15.0714930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.21,0.456,208.6,331.9,30,185
2025-01-07T21:35:15.1338774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,157.22,0.456,208.6,331.9,30,186
2025-01-07T21:35:15.1964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.23,0.456,208.6,331.9,30,187
2025-01-07T21:35:15.2588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.23,0.456,208.6,331.9,30,187
2025-01-07T21:35:15.3213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.23,0.456,208.6,331.9,30,187
2025-01-07T21:35:15.3994868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,159.24,0.456,208.6,331.9,30,188
2025-01-07T21:35:15.4619866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,161.26,0.456,208.6,331.9,30,190
2025-01-07T21:35:15.5243457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,161.81,0.616,229.8,331.9,30,191
2025-01-07T21:35:15.5870503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,161.81,0.616,229.8,331.9,30,191
2025-01-07T21:35:15.6651271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,161.41,0.616,229.8,331.5,30,191
2025-01-07T21:35:15.7276034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.4,0.616,229.8,331.5,30,190
2025-01-07T21:35:15.7900213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,158.38,0.616,229.8,331.5,30,188
2025-01-07T21:35:15.8548311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,157.38,0.616,229.8,331.5,30,187
2025-01-07T21:35:15.9172916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,156.37,0.616,229.8,331.5,30,186
2025-01-07T21:35:15.9798538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,156.37,0.616,229.8,331.5,30,186
2025-01-07T21:35:16.0421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,157.38,0.616,229.8,331.5,30,187
2025-01-07T21:35:16.1203329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,157.38,0.616,229.8,331.5,30,187
2025-01-07T21:35:16.1828406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,158.38,0.616,229.8,331.5,30,188
2025-01-07T21:35:16.2453342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,157.38,0.616,229.8,331.5,30,187
2025-01-07T21:35:16.3078909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,156.37,0.616,229.8,331.5,30,186
2025-01-07T21:35:16.3703517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,154.36,0.616,229.8,331.5,30,184
2025-01-07T21:35:16.4484412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,154.36,0.616,229.8,331.5,30,184
2025-01-07T21:35:16.5107704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,154.36,0.616,229.8,331.5,30,184
2025-01-07T21:35:16.5734179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,156.37,0.616,229.8,331.5,30,186
2025-01-07T21:35:16.6358582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,156.37,0.616,229.8,331.5,30,186
2025-01-07T21:35:16.6983684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.43,0.644,264.9,331.6,30,186
2025-01-07T21:35:16.7765601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.43,0.644,264.9,331.6,30,186
2025-01-07T21:35:16.8389221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.43,0.644,264.9,331.6,30,186
2025-01-07T21:35:16.9013424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.36,0.644,264.9,331.6,28,185
2025-01-07T21:35:16.9639082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.37,0.644,264.9,331.6,28,184
2025-01-07T21:35:17.0264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.37,0.644,264.9,331.6,28,184
2025-01-07T21:35:17.1045357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.37,0.644,264.9,331.6,28,183
2025-01-07T21:35:17.1670976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.37,0.644,264.9,331.6,28,183
2025-01-07T21:35:17.2295024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.37,0.644,264.9,331.6,28,183
2025-01-07T21:35:17.2919182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.37,0.644,264.9,331.6,28,183
2025-01-07T21:35:17.3544745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.37,0.644,264.9,331.6,28,183
2025-01-07T21:35:17.4169879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.37,0.644,264.9,331.6,28,183
2025-01-07T21:35:17.4950522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.37,0.644,264.9,331.6,28,183
2025-01-07T21:35:17.5575875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.37,0.644,264.9,331.6,28,184
2025-01-07T21:35:17.6199841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.35,0.644,264.9,331.6,28,186
2025-01-07T21:35:17.6825557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.35,0.644,264.9,331.6,28,186
2025-01-07T21:35:17.7450545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.36,0.644,264.9,331.6,28,185
2025-01-07T21:35:17.8231455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.37,0.644,264.9,331.6,28,184
2025-01-07T21:35:17.8855668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,154.27,0.644,264.9,331.6,26,184
2025-01-07T21:35:17.9480773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,154.27,0.644,264.9,331.6,26,184
2025-01-07T21:35:18.0105460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.26,0.644,264.9,331.6,26,185
2025-01-07T21:35:18.0730347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.26,0.644,264.9,331.6,26,186
2025-01-07T21:35:18.1511666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.2136944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.2761456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.3386543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.4011413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.4792490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.5417029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.6042161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.35,0.692,281,331.6,26,186
2025-01-07T21:35:18.6667275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,155.75,0.692,281,331,26,186
2025-01-07T21:35:18.7291819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,155.75,0.692,281,331,26,186
2025-01-07T21:35:18.8073106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,155.75,0.692,281,331,26,186
2025-01-07T21:35:18.8698047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,154.77,0.692,281,331,26,185
2025-01-07T21:35:18.9323101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:18.9948628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:19.0571181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:19.1353519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:19.1978557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:19.2625430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:19.3250281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:19.3875352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,153.79,0.692,281,331,26,184
2025-01-07T21:35:19.4500809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,155.75,0.692,281,331,26,186
2025-01-07T21:35:19.5281257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.78,0.553,248.7,331,26,187
2025-01-07T21:35:19.5906271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.78,0.553,248.7,331,26,188
2025-01-07T21:35:19.6687584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.18,0.553,248.7,330.4,26,187
2025-01-07T21:35:19.7155310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.18,0.553,248.7,330.4,26,186
2025-01-07T21:35:19.7781302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.18,0.553,248.7,330.4,26,186
2025-01-07T21:35:19.8562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.23,0.553,248.7,330.4,27,186
2025-01-07T21:35:19.9186616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.23,0.553,248.7,330.4,27,187
2025-01-07T21:35:19.9812269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.23,0.553,248.7,330.4,27,190
2025-01-07T21:35:20.0436839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.23,0.553,248.7,330.4,27,191
2025-01-07T21:35:20.1061196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.23,0.553,248.7,330.4,27,190
2025-01-07T21:35:20.1842600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.23,0.553,248.7,330.4,27,188
2025-01-07T21:35:20.2466242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.23,0.553,248.7,330.4,27,187
2025-01-07T21:35:20.3092818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.23,0.553,248.7,330.4,27,187
2025-01-07T21:35:20.3717172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.23,0.553,248.7,330.4,27,187
2025-01-07T21:35:20.4342091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.23,0.553,248.7,330.4,27,188
2025-01-07T21:35:20.4966428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.23,0.553,248.7,330.4,27,190
2025-01-07T21:35:20.5748081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.23,0.553,248.7,330.4,27,190
2025-01-07T21:35:20.6684875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,158.13,0.553,248.7,330.3,27,189
2025-01-07T21:35:20.6997290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.13,0.553,248.7,330.3,27,188
2025-01-07T21:35:20.7622456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.13,0.553,248.7,330.3,27,187
2025-01-07T21:35:20.8247192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.13,0.553,248.7,330.3,27,188
2025-01-07T21:35:20.9029026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:20.9653755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:21.0277840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,154.21,0.553,248.7,330.3,29,185
2025-01-07T21:35:21.0903052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:21.1527676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:21.2308831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:21.2934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:21.3558275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:21.4183195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.21,0.553,248.7,330.3,29,186
2025-01-07T21:35:21.4808586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.04,0.651,258.4,330.3,29,187
2025-01-07T21:35:21.5589730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.04,0.651,258.4,330.3,29,187
2025-01-07T21:35:21.6214021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.04,0.651,258.4,330.3,29,187
2025-01-07T21:35:21.6838532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.24,0.651,258.4,330.5,29,187
2025-01-07T21:35:21.7464461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.24,0.651,258.4,330.5,29,187
2025-01-07T21:35:21.8089132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,157.24,0.651,258.4,330.5,29,188
2025-01-07T21:35:21.8892931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.18,0.651,258.4,330.5,28,190
2025-01-07T21:35:21.9517574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.18,0.651,258.4,330.5,28,190
2025-01-07T21:35:22.0142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.18,0.651,258.4,330.5,28,190
2025-01-07T21:35:22.0767289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.19,0.651,258.4,330.5,28,188
2025-01-07T21:35:22.1392752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.19,0.651,258.4,330.5,28,188
2025-01-07T21:35:22.2016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.19,0.651,258.4,330.5,28,188
2025-01-07T21:35:22.2797712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.19,0.651,258.4,330.5,28,188
2025-01-07T21:35:22.3422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.19,0.651,258.4,330.5,28,188
2025-01-07T21:35:22.4047715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.18,0.651,258.4,330.5,28,190
2025-01-07T21:35:22.4672830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.18,0.651,258.4,330.5,28,191
2025-01-07T21:35:22.5297846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.18,0.651,258.4,330.5,28,193
2025-01-07T21:35:22.6079063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.17,0.651,258.4,330.5,28,194
2025-01-07T21:35:22.6704011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.47,0.651,258.4,330.8,28,194
2025-01-07T21:35:22.7328630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.47,0.651,258.4,330.8,28,194
2025-01-07T21:35:22.7952710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.47,0.651,258.4,330.8,28,193
2025-01-07T21:35:22.8578071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:22.9359789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:22.9984271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.0608495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.1233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.1859176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.2483828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.3265458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.3888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.4513939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.32,0.651,258.4,330.8,25,191
2025-01-07T21:35:23.5139449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.63,0.573,279.2,330.8,25,193
2025-01-07T21:35:23.5764424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.63,0.573,279.2,330.8,25,193
2025-01-07T21:35:23.6700988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.43,0.573,279.2,330.6,25,193
2025-01-07T21:35:23.7170487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.45,0.573,279.2,330.6,25,191
2025-01-07T21:35:23.7794963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.46,0.573,279.2,330.6,25,190
2025-01-07T21:35:23.8420243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.573,279.2,330.6,22,188
2025-01-07T21:35:23.9045471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.573,279.2,330.6,22,188
2025-01-07T21:35:23.9825692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.573,279.2,330.6,22,188
2025-01-07T21:35:24.0449685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.573,279.2,330.6,22,188
2025-01-07T21:35:24.1075668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.573,279.2,330.6,22,188
2025-01-07T21:35:24.1700263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.2325923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.3170363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.3731643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.4356224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.4980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.5606229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.6387261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.573,279.2,330.6,22,190
2025-01-07T21:35:24.7011573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.5,0.573,279.2,329.8,22,191
2025-01-07T21:35:24.7636606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.48,0.573,279.2,329.8,22,193
2025-01-07T21:35:24.8261432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.5,0.573,279.2,329.8,22,191
2025-01-07T21:35:24.8887954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.58,0.573,279.2,329.8,23,189
2025-01-07T21:35:24.9668191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.61,0.573,279.2,329.8,23,187
2025-01-07T21:35:25.0293985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.62,0.573,279.2,329.8,23,186
2025-01-07T21:35:25.0918087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,154.62,0.573,279.2,329.8,23,186
2025-01-07T21:35:25.1542953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,155.61,0.573,279.2,329.8,23,187
2025-01-07T21:35:25.2166905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.6,0.573,279.2,329.8,23,188
2025-01-07T21:35:25.2948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.57,0.573,279.2,329.8,23,190
2025-01-07T21:35:25.3572582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.54,0.573,279.2,329.8,23,193
2025-01-07T21:35:25.4197915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.51,0.573,279.2,329.8,23,195
2025-01-07T21:35:25.4822830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.11,0.492,200.2,329.8,23,197
2025-01-07T21:35:25.5447565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.11,0.492,200.2,329.8,23,197
2025-01-07T21:35:25.6072676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.11,0.492,200.2,329.8,23,197
2025-01-07T21:35:25.6854561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,164.38,0.492,200.2,329.1,23,196
2025-01-07T21:35:25.7479697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.37,0.492,200.2,329.1,23,195
2025-01-07T21:35:25.8103628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.37,0.492,200.2,329.1,23,195
2025-01-07T21:35:25.8728226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.42,0.492,200.2,329.1,25,195
2025-01-07T21:35:25.9353433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.41,0.492,200.2,329.1,25,194
2025-01-07T21:35:26.0133772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.42,0.492,200.2,329.1,25,195
2025-01-07T21:35:26.0759978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.41,0.492,200.2,329.1,25,194
2025-01-07T21:35:26.1383900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.41,0.492,200.2,329.1,25,194
2025-01-07T21:35:26.2008643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.41,0.492,200.2,329.1,25,194
2025-01-07T21:35:26.2634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.42,0.492,200.2,329.1,25,195
2025-01-07T21:35:26.3415381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.42,0.492,200.2,329.1,25,195
2025-01-07T21:35:26.4040060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.39,0.492,200.2,329.1,25,193
2025-01-07T21:35:26.4664570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.35,0.492,200.2,329.1,25,190
2025-01-07T21:35:26.5289826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.33,0.492,200.2,329.1,25,189
2025-01-07T21:35:26.5913953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.32,0.492,200.2,329.1,25,188
2025-01-07T21:35:26.6694612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.01,0.492,200.2,328.8,25,188
2025-01-07T21:35:26.7320771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,156.63,0.69,204.4,328.8,25,189
2025-01-07T21:35:26.7945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,159.69,0.69,204.4,328.8,25,192
2025-01-07T21:35:26.8598051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.77,0.69,204.4,328.8,26,194
2025-01-07T21:35:26.9223144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.79,0.69,204.4,328.8,26,195
2025-01-07T21:35:26.9847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.79,0.69,204.4,328.8,26,195
2025-01-07T21:35:27.0628958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.75,0.69,204.4,328.8,26,193
2025-01-07T21:35:27.1254071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.75,0.69,204.4,328.8,26,193
2025-01-07T21:35:27.1877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.75,0.69,204.4,328.8,26,193
2025-01-07T21:35:27.2503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.75,0.69,204.4,328.8,26,193
2025-01-07T21:35:27.3127956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.77,0.69,204.4,328.8,26,194
2025-01-07T21:35:27.3907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.77,0.69,204.4,328.8,26,194
2025-01-07T21:35:27.4534124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.75,0.69,204.4,328.8,26,193
2025-01-07T21:35:27.5159531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.75,0.69,204.4,328.8,26,193
2025-01-07T21:35:27.5783948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.77,0.69,204.4,328.8,26,194
2025-01-07T21:35:27.6564981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.89,0.69,204.4,328.9,26,195
2025-01-07T21:35:27.7188712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.89,0.69,204.4,328.9,26,195
2025-01-07T21:35:27.7718485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.89,0.69,204.4,328.9,26,195
2025-01-07T21:35:27.8439448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.83,0.69,204.4,328.9,25,194
2025-01-07T21:35:27.9064625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.83,0.69,204.4,328.9,25,194
2025-01-07T21:35:27.9689136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.83,0.69,204.4,328.9,25,194
2025-01-07T21:35:28.0313096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.85,0.69,204.4,328.9,25,195
2025-01-07T21:35:28.1095690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.85,0.69,204.4,328.9,25,195
2025-01-07T21:35:28.1720335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.44,0.748,221.6,328.9,25,196
2025-01-07T21:35:28.2345059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.44,0.748,221.6,328.9,25,196
2025-01-07T21:35:28.2970067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.43,0.748,221.6,328.9,25,195
2025-01-07T21:35:28.3595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.41,0.748,221.6,328.9,25,194
2025-01-07T21:35:28.4375917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.4,0.748,221.6,328.9,25,193
2025-01-07T21:35:28.5000545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.4,0.748,221.6,328.9,25,193
2025-01-07T21:35:28.5625214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.4,0.748,221.6,328.9,25,193
2025-01-07T21:35:28.6250906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.4,0.748,221.6,328.9,25,193
2025-01-07T21:35:28.6875501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.8,0.748,221.6,329.3,25,193
2025-01-07T21:35:28.7656674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.8,0.748,221.6,329.3,25,193
2025-01-07T21:35:28.8280837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.8,0.748,221.6,329.3,25,193
2025-01-07T21:35:28.8905830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.82,0.748,221.6,329.3,25,194
2025-01-07T21:35:28.9531601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.83,0.748,221.6,329.3,25,195
2025-01-07T21:35:29.0155067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.83,0.748,221.6,329.3,25,195
2025-01-07T21:35:29.0936518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.82,0.748,221.6,329.3,25,194
2025-01-07T21:35:29.1561812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.82,0.748,221.6,329.3,25,194
2025-01-07T21:35:29.2186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.82,0.748,221.6,329.3,25,194
2025-01-07T21:35:29.2811391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.82,0.748,221.6,329.3,25,194
2025-01-07T21:35:29.3436986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.82,0.748,221.6,329.3,25,194
2025-01-07T21:35:29.4217493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.82,0.748,221.6,329.3,25,194
2025-01-07T21:35:29.4842841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162,0.591,235.6,329.3,25,194
2025-01-07T21:35:29.5467596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162,0.591,235.6,329.3,25,194
2025-01-07T21:35:29.6091327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162,0.591,235.6,329.3,25,194
2025-01-07T21:35:29.6717463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.2,0.591,235.6,329.5,25,194
2025-01-07T21:35:29.7498565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.2,0.591,235.6,329.5,25,194
2025-01-07T21:35:29.8123172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.2,0.591,235.6,329.5,25,194
2025-01-07T21:35:29.8747336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.15,0.591,235.6,329.5,24,194
2025-01-07T21:35:29.9372903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.15,0.591,235.6,329.5,24,194
2025-01-07T21:35:29.9997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.15,0.591,235.6,329.5,24,194
2025-01-07T21:35:30.0622610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.15,0.591,235.6,329.5,24,194
2025-01-07T21:35:30.1403929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.15,0.591,235.6,329.5,24,195
2025-01-07T21:35:30.2046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.15,0.591,235.6,329.5,24,194
2025-01-07T21:35:30.2671376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.15,0.591,235.6,329.5,24,195
2025-01-07T21:35:30.3295595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.15,0.591,235.6,329.5,24,195
2025-01-07T21:35:30.3920986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.15,0.591,235.6,329.5,24,195
2025-01-07T21:35:30.4701763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.15,0.591,235.6,329.5,24,195
2025-01-07T21:35:30.5327021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.14,0.591,235.6,329.5,24,193
2025-01-07T21:35:30.5952571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.13,0.591,235.6,329.5,24,191
2025-01-07T21:35:30.6576716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.02,0.591,235.6,329.4,24,190
2025-01-07T21:35:30.7201428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.02,0.591,235.6,329.4,24,190
2025-01-07T21:35:30.7981877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.47,0.469,215,329.4,24,190
2025-01-07T21:35:30.8607212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:30.9231958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:30.9857711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.0481396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.1262955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.1888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.2512154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.3137493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.3760607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.4387244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.42,0.469,215,329.4,23,190
2025-01-07T21:35:31.5171360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.41,0.469,215,329.4,23,189
2025-01-07T21:35:31.5793095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.4,0.469,215,329.4,23,188
2025-01-07T21:35:31.6574724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,156.1,0.469,215,329.1,23,188
2025-01-07T21:35:31.7042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,157.11,0.469,215,329.1,23,189
2025-01-07T21:35:31.7666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.12,0.469,215,329.1,23,190
2025-01-07T21:35:31.8448386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.24,0.469,215,329.1,26,190
2025-01-07T21:35:31.9074238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.24,0.469,215,329.1,26,190
2025-01-07T21:35:31.9698652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.24,0.469,215,329.1,26,190
2025-01-07T21:35:32.0323766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.24,0.469,215,329.1,26,190
2025-01-07T21:35:32.0948343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.24,0.469,215,329.1,26,190
2025-01-07T21:35:32.1729128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.23,0.469,215,329.1,26,189
2025-01-07T21:35:32.2354793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.23,0.469,215,329.1,26,189
2025-01-07T21:35:32.2979474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.23,0.469,215,329.1,26,189
2025-01-07T21:35:32.3604724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.23,0.469,215,329.1,26,189
2025-01-07T21:35:32.4228643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.23,0.469,215,329.1,26,189
2025-01-07T21:35:32.5010285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.21,0.469,215,329.1,26,187
2025-01-07T21:35:32.5634237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.43,0.463,195.6,329.1,26,186
2025-01-07T21:35:32.6260185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.4,0.463,195.6,329.1,26,184
2025-01-07T21:35:32.6885631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,150.88,0.463,195.6,328.6,26,183
2025-01-07T21:35:32.7510062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,150.88,0.463,195.6,328.6,26,183
2025-01-07T21:35:32.8291143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,151.9,0.463,195.6,328.6,26,184
2025-01-07T21:35:32.8916037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.91,0.463,195.6,328.6,26,185
2025-01-07T21:35:32.9540932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.94,0.463,195.6,328.6,26,187
2025-01-07T21:35:33.0165283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.94,0.463,195.6,328.6,26,187
2025-01-07T21:35:33.0789485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.94,0.463,195.6,328.6,26,187
2025-01-07T21:35:33.1571868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.94,0.463,195.6,328.6,26,187
2025-01-07T21:35:33.2196443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.94,0.463,195.6,328.6,26,187
2025-01-07T21:35:33.2821150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,153.92,0.463,195.6,328.6,26,186
2025-01-07T21:35:33.3446525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,151.9,0.463,195.6,328.6,26,184
2025-01-07T21:35:33.4070992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,150.88,0.463,195.6,328.6,26,183
2025-01-07T21:35:33.4696025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,150.88,0.463,195.6,328.6,26,183
2025-01-07T21:35:33.5477174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,150.88,0.463,195.6,328.6,26,183
2025-01-07T21:35:33.6101540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,152.91,0.463,195.6,328.6,26,185
2025-01-07T21:35:33.6727505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,153.72,0.463,195.6,328.4,26,186
2025-01-07T21:35:33.7351810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.75,0.463,195.6,328.4,26,188
2025-01-07T21:35:33.7976423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.77,0.463,195.6,328.4,26,190
2025-01-07T21:35:33.8757970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.77,0.463,195.6,328.4,26,190
2025-01-07T21:35:33.9381731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.77,0.463,195.6,328.4,26,190
2025-01-07T21:35:34.0006670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.75,0.463,195.6,328.4,26,188
2025-01-07T21:35:34.0632358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.75,0.463,195.6,328.4,26,188
2025-01-07T21:35:34.1256241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.75,0.463,195.6,328.4,26,188
2025-01-07T21:35:34.2038500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.77,0.463,195.6,328.4,26,190
2025-01-07T21:35:34.2662945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.82,0.463,195.6,328.4,26,193
2025-01-07T21:35:34.3288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.82,0.463,195.6,328.4,26,193
2025-01-07T21:35:34.3912000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.82,0.463,195.6,328.4,26,193
2025-01-07T21:35:34.4537110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.82,0.463,195.6,328.4,26,193
2025-01-07T21:35:34.5317672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.92,0.693,234.1,328.4,26,192
2025-01-07T21:35:34.5943193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.93,0.693,234.1,328.4,26,193
2025-01-07T21:35:34.6568567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.14,0.693,234.1,328.6,26,194
2025-01-07T21:35:34.7193872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.14,0.693,234.1,328.6,26,194
2025-01-07T21:35:34.7818596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.15,0.693,234.1,328.6,26,195
2025-01-07T21:35:34.8600280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.15,0.693,234.1,328.6,26,195
2025-01-07T21:35:34.9224462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.14,0.693,234.1,328.6,26,194
2025-01-07T21:35:34.9849113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.13,0.693,234.1,328.6,26,193
2025-01-07T21:35:35.0473572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.12,0.693,234.1,328.6,26,191
2025-01-07T21:35:35.1099351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.11,0.693,234.1,328.6,26,190
2025-01-07T21:35:35.1880243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.11,0.693,234.1,328.6,26,190
2025-01-07T21:35:35.2504752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,156.11,0.693,234.1,328.6,26,189
2025-01-07T21:35:35.3129439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,157.11,0.693,234.1,328.6,26,190
2025-01-07T21:35:35.3754671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.13,0.693,234.1,328.6,26,193
2025-01-07T21:35:35.4379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.13,0.693,234.1,328.6,26,193
2025-01-07T21:35:35.5160836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.13,0.693,234.1,328.6,26,193
2025-01-07T21:35:35.5784962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.12,0.693,234.1,328.6,26,191
2025-01-07T21:35:35.6566979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.61,0.693,234.1,329.1,26,190
2025-01-07T21:35:35.7035241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,156.61,0.693,234.1,329.1,26,189
2025-01-07T21:35:35.7660155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,156.61,0.693,234.1,329.1,26,189
2025-01-07T21:35:35.8285566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,156.61,0.693,234.1,329.1,26,189
2025-01-07T21:35:35.9065800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.61,0.693,234.1,329.1,26,190
2025-01-07T21:35:35.9691193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.0316073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.0941224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.1564450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.2346770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.2971454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.3596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.4220748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.4846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,158.62,0.693,234.1,329.1,26,191
2025-01-07T21:35:36.5627894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.29,0.825,244,329.1,26,193
2025-01-07T21:35:36.6251814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.29,0.825,244,329.1,26,193
2025-01-07T21:35:36.6878288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.69,0.825,244,329.5,26,193
2025-01-07T21:35:36.7502630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.7,0.825,244,329.5,26,194
2025-01-07T21:35:36.8126906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.7,0.825,244,329.5,26,194
2025-01-07T21:35:36.8907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.77,0.825,244,329.5,27,194
2025-01-07T21:35:36.9532746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.76,0.825,244,329.5,27,193
2025-01-07T21:35:37.0157084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.76,0.825,244,329.5,27,193
2025-01-07T21:35:37.0782394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.76,0.825,244,329.5,27,193
2025-01-07T21:35:37.1406239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.76,0.825,244,329.5,27,192
2025-01-07T21:35:37.2188471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.76,0.825,244,329.5,27,191
2025-01-07T21:35:37.2811776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.76,0.825,244,329.5,27,191
2025-01-07T21:35:37.3439003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.76,0.825,244,329.5,27,191
2025-01-07T21:35:37.4062707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.76,0.825,244,329.5,27,191
2025-01-07T21:35:37.4687905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,157.75,0.825,244,329.5,27,190
2025-01-07T21:35:37.5468751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,155.75,0.825,244,329.5,27,188
2025-01-07T21:35:37.6093912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.825,244,329.5,27,187
2025-01-07T21:35:37.6717808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.95,0.825,244,329.7,27,187
2025-01-07T21:35:37.7343740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.95,0.825,244,329.7,27,187
2025-01-07T21:35:37.7968886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,155.95,0.825,244,329.7,27,188
2025-01-07T21:35:37.8749748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.89,0.825,244,329.7,26,190
2025-01-07T21:35:37.9374189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.89,0.825,244,329.7,26,190
2025-01-07T21:35:37.9998743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.89,0.825,244,329.7,26,190
2025-01-07T21:35:38.0624572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.88,0.825,244,329.7,26,188
2025-01-07T21:35:38.1261552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.88,0.825,244,329.7,26,188
2025-01-07T21:35:38.1874025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.88,0.825,244,329.7,26,187
2025-01-07T21:35:38.2655377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.88,0.825,244,329.7,26,187
2025-01-07T21:35:38.3279800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.88,0.825,244,329.7,26,188
2025-01-07T21:35:38.3904609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.88,0.825,244,329.7,26,188
2025-01-07T21:35:38.4529337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.88,0.825,244,329.7,26,188
2025-01-07T21:35:38.5154507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.4,0.592,239.7,329.7,26,188
2025-01-07T21:35:38.5936664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.4,0.592,239.7,329.7,26,188
2025-01-07T21:35:38.6560685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.7,0.592,239.7,330,26,187
2025-01-07T21:35:38.7185210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.7,0.592,239.7,330,26,187
2025-01-07T21:35:38.7810135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,154.7,0.592,239.7,330,26,186
2025-01-07T21:35:38.8435343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,154.7,0.592,239.7,330,26,186
2025-01-07T21:35:38.9216454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.7,0.592,239.7,330,26,187
2025-01-07T21:35:38.9841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.7,0.592,239.7,330,26,187
2025-01-07T21:35:39.0465994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.71,0.592,239.7,330,26,188
2025-01-07T21:35:39.1090935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.71,0.592,239.7,330,26,190
2025-01-07T21:35:39.1715349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.71,0.592,239.7,330,26,190
2025-01-07T21:35:39.2496709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.71,0.592,239.7,330,26,190
2025-01-07T21:35:39.3122197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.71,0.592,239.7,330,26,188
2025-01-07T21:35:39.3745808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.7,0.592,239.7,330,26,187
2025-01-07T21:35:39.4372051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.7,0.592,239.7,330,26,187
2025-01-07T21:35:39.4996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.7,0.592,239.7,330,26,187
2025-01-07T21:35:39.5777531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.71,0.592,239.7,330,26,188
2025-01-07T21:35:39.6558481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:39.7027301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.51,0.592,239.7,329.8,26,189
2025-01-07T21:35:39.7651448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.51,0.592,239.7,329.8,26,189
2025-01-07T21:35:39.8276523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:39.9059165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:39.9682908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:40.0306937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:40.0932457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:40.1557518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:40.2181989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.51,0.592,239.7,329.8,26,189
2025-01-07T21:35:40.2963188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:40.3588840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.5,0.592,239.7,329.8,26,188
2025-01-07T21:35:40.4213315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.5,0.592,239.7,329.8,26,187
2025-01-07T21:35:40.4838520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.5,0.592,239.7,329.8,26,187
2025-01-07T21:35:40.5462252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.17,0.287,248.1,329.8,26,187
2025-01-07T21:35:40.6243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.17,0.287,248.1,329.8,26,187
2025-01-07T21:35:40.6869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.87,0.287,248.1,329.5,26,187
2025-01-07T21:35:40.7493360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.87,0.287,248.1,329.5,26,188
2025-01-07T21:35:40.8118881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.87,0.287,248.1,329.5,26,188
2025-01-07T21:35:40.8743206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.84,0.287,248.1,329.5,25,188
2025-01-07T21:35:40.9524021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.84,0.287,248.1,329.5,25,188
2025-01-07T21:35:41.0149451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.84,0.287,248.1,329.5,25,188
2025-01-07T21:35:41.0774120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.84,0.287,248.1,329.5,25,188
2025-01-07T21:35:41.1398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.84,0.287,248.1,329.5,25,188
2025-01-07T21:35:41.2023025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.84,0.287,248.1,329.5,25,188
2025-01-07T21:35:41.2670691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,155.84,0.287,248.1,329.5,25,187
2025-01-07T21:35:41.3351480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,155.84,0.287,248.1,329.5,25,187
2025-01-07T21:35:41.3976529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,154.84,0.287,248.1,329.5,25,186
2025-01-07T21:35:41.4757781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,154.84,0.287,248.1,329.5,25,186
2025-01-07T21:35:41.5382118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,154.84,0.287,248.1,329.5,25,186
2025-01-07T21:35:41.6008153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,155.84,0.287,248.1,329.5,25,187
2025-01-07T21:35:41.6632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:41.7256709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:41.8037956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:41.8662770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:41.9287706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:41.9912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:42.0536848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:42.1318989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:42.1943126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:42.2567756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.04,0.287,248.1,329.7,25,187
2025-01-07T21:35:42.3192654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.04,0.287,248.1,329.7,25,188
2025-01-07T21:35:42.3817913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.04,0.287,248.1,329.7,25,188
2025-01-07T21:35:42.4598551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.04,0.287,248.1,329.7,25,188
2025-01-07T21:35:42.5224517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,154.65,0.468,256.9,329.7,25,186
2025-01-07T21:35:42.5848762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,154.65,0.468,256.9,329.7,25,186
2025-01-07T21:35:42.6473717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,153.66,0.468,256.9,329.7,25,185
2025-01-07T21:35:42.7098223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,151.67,0.468,256.9,329.7,25,183
2025-01-07T21:35:42.7879410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,151.67,0.468,256.9,329.7,25,183
2025-01-07T21:35:42.8504032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,151.67,0.468,256.9,329.7,25,183
2025-01-07T21:35:42.9129568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,151.67,0.468,256.9,329.7,25,183
2025-01-07T21:35:42.9754569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,153.66,0.468,256.9,329.7,25,185
2025-01-07T21:35:43.0379092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.65,0.468,256.9,329.7,25,187
2025-01-07T21:35:43.1159995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.64,0.468,256.9,329.7,25,190
2025-01-07T21:35:43.1785411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.63,0.468,256.9,329.7,25,192
2025-01-07T21:35:43.2410720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.63,0.468,256.9,329.7,25,194
2025-01-07T21:35:43.3034467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.63,0.468,256.9,329.7,25,194
2025-01-07T21:35:43.3660552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.63,0.468,256.9,329.7,25,194
2025-01-07T21:35:43.4440136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.63,0.468,256.9,329.7,25,194
2025-01-07T21:35:43.5065889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.63,0.468,256.9,329.7,25,193
2025-01-07T21:35:43.5690315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.63,0.468,256.9,329.7,25,193
2025-01-07T21:35:43.6472250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.93,0.468,256.9,330,25,193
2025-01-07T21:35:43.6939400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.93,0.468,256.9,330,25,193
2025-01-07T21:35:43.7564968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.94,0.468,256.9,330,25,191
2025-01-07T21:35:43.8346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.84,0.468,256.9,330,23,191
2025-01-07T21:35:43.8970637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.85,0.468,256.9,330,23,190
2025-01-07T21:35:43.9596287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.85,0.468,256.9,330,23,190
2025-01-07T21:35:44.0220633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.85,0.468,256.9,330,23,189
2025-01-07T21:35:44.0845469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.85,0.468,256.9,330,23,188
2025-01-07T21:35:44.1626424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.85,0.468,256.9,330,23,188
2025-01-07T21:35:44.2291882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.85,0.468,256.9,330,23,188
2025-01-07T21:35:44.2917551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.86,0.468,256.9,330,23,187
2025-01-07T21:35:44.3542515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.86,0.468,256.9,330,23,187
2025-01-07T21:35:44.4167370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.86,0.468,256.9,330,23,187
2025-01-07T21:35:44.4792744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,155.86,0.468,256.9,330,23,187
2025-01-07T21:35:44.5573292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.6,0.563,247.7,330,23,189
2025-01-07T21:35:44.6197051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.6,0.563,247.7,330,23,190
2025-01-07T21:35:44.6822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.6,0.563,247.7,330,23,193
2025-01-07T21:35:44.7446781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.6,0.563,247.7,330,23,193
2025-01-07T21:35:44.8073449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.6,0.563,247.7,330,23,193
2025-01-07T21:35:44.8854206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.71,0.563,247.7,330,25,194
2025-01-07T21:35:44.9479060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.71,0.563,247.7,330,25,193
2025-01-07T21:35:45.0103707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.71,0.563,247.7,330,25,192
2025-01-07T21:35:45.0727474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.71,0.563,247.7,330,25,191
2025-01-07T21:35:45.1351868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.71,0.563,247.7,330,25,191
2025-01-07T21:35:45.1977726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.71,0.563,247.7,330,25,191
2025-01-07T21:35:45.2759775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.71,0.563,247.7,330,25,191
2025-01-07T21:35:45.3384418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.71,0.563,247.7,330,25,191
2025-01-07T21:35:45.4009860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.71,0.563,247.7,330,25,191
2025-01-07T21:35:45.4635036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.71,0.563,247.7,330,25,191
2025-01-07T21:35:45.5258806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.71,0.563,247.7,330,25,190
2025-01-07T21:35:45.6040411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.71,0.563,247.7,330,25,190
2025-01-07T21:35:45.6665254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.51,0.563,247.7,329.8,25,189
2025-01-07T21:35:45.7289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.51,0.563,247.7,329.8,25,188
2025-01-07T21:35:45.7914970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.51,0.563,247.7,329.8,25,188
2025-01-07T21:35:45.8539830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.56,0.563,247.7,329.8,26,188
2025-01-07T21:35:45.9321683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.56,0.563,247.7,329.8,26,188
2025-01-07T21:35:45.9945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.56,0.563,247.7,329.8,26,187
2025-01-07T21:35:46.0569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.56,0.563,247.7,329.8,26,186
2025-01-07T21:35:46.1193767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,152.56,0.563,247.7,329.8,26,184
2025-01-07T21:35:46.1820240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.56,0.563,247.7,329.8,26,185
2025-01-07T21:35:46.2601237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.56,0.563,247.7,329.8,26,186
2025-01-07T21:35:46.3226292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.56,0.563,247.7,329.8,26,187
2025-01-07T21:35:46.3850816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.56,0.563,247.7,329.8,26,187
2025-01-07T21:35:46.4475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.56,0.563,247.7,329.8,26,187
2025-01-07T21:35:46.5101251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.56,0.563,247.7,329.8,26,186
2025-01-07T21:35:46.5882196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,154.64,0.539,232.3,329.8,26,186
2025-01-07T21:35:46.6506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,154.64,0.539,232.3,329.8,26,186
2025-01-07T21:35:46.7131776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,154.64,0.539,232.3,329.8,26,186
2025-01-07T21:35:46.7756883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,154.64,0.539,232.3,329.8,26,186
2025-01-07T21:35:46.8381957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.68,0.539,232.3,329.8,27,186
2025-01-07T21:35:46.9162429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.69,0.539,232.3,329.8,27,187
2025-01-07T21:35:46.9787928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.69,0.539,232.3,329.8,27,188
2025-01-07T21:35:47.0411807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.7,0.539,232.3,329.8,27,190
2025-01-07T21:35:47.1037804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,157.7,0.539,232.3,329.8,27,189
2025-01-07T21:35:47.1662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.69,0.539,232.3,329.8,27,188
2025-01-07T21:35:47.2443538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.68,0.539,232.3,329.8,27,186
2025-01-07T21:35:47.3068016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.68,0.539,232.3,329.8,27,186
2025-01-07T21:35:47.3693053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,154.68,0.539,232.3,329.8,27,186
2025-01-07T21:35:47.4317395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.69,0.539,232.3,329.8,27,187
2025-01-07T21:35:47.4942409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,155.69,0.539,232.3,329.8,27,187
2025-01-07T21:35:47.5567738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.69,0.539,232.3,329.8,27,188
2025-01-07T21:35:47.6505013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.89,0.539,232.3,330,27,188
2025-01-07T21:35:47.6972890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.89,0.539,232.3,330,27,188
2025-01-07T21:35:47.7597701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,156.89,0.539,232.3,330,27,188
2025-01-07T21:35:47.8223300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.86,0.539,232.3,330,26,189
2025-01-07T21:35:47.8847826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.86,0.539,232.3,330,26,190
2025-01-07T21:35:47.9629231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.87,0.539,232.3,330,26,191
2025-01-07T21:35:48.0253189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.88,0.539,232.3,330,26,193
2025-01-07T21:35:48.0879748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.88,0.539,232.3,330,26,193
2025-01-07T21:35:48.1503385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.88,0.539,232.3,330,26,193
2025-01-07T21:35:48.2129192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.87,0.539,232.3,330,26,191
2025-01-07T21:35:48.2909717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.87,0.539,232.3,330,26,191
2025-01-07T21:35:48.3534269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.86,0.539,232.3,330,26,190
2025-01-07T21:35:48.4159891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.86,0.539,232.3,330,26,190
2025-01-07T21:35:48.4784146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.86,0.539,232.3,330,26,190
2025-01-07T21:35:48.5409164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.68,0.628,265.5,330,26,190
2025-01-07T21:35:48.6190756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.68,0.628,265.5,330,26,190
2025-01-07T21:35:48.6814939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.87,0.628,265.5,330.2,26,191
2025-01-07T21:35:48.7440382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.87,0.628,265.5,330.2,26,191
2025-01-07T21:35:48.8065017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.87,0.628,265.5,330.2,26,191
2025-01-07T21:35:48.8689669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.82,0.628,265.5,330.2,25,190
2025-01-07T21:35:48.9471035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.84,0.628,265.5,330.2,25,187
2025-01-07T21:35:49.0096176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,154.85,0.628,265.5,330.2,25,186
2025-01-07T21:35:49.0719731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,154.85,0.628,265.5,330.2,25,186
2025-01-07T21:35:49.1345907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,154.85,0.628,265.5,330.2,25,186
2025-01-07T21:35:49.1970364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,154.85,0.628,265.5,330.2,25,186
2025-01-07T21:35:49.2810247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,154.85,0.628,265.5,330.2,25,186
2025-01-07T21:35:49.3376632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,154.85,0.628,265.5,330.2,25,186
2025-01-07T21:35:49.4001822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.84,0.628,265.5,330.2,25,187
2025-01-07T21:35:49.4626281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.84,0.628,265.5,330.2,25,187
2025-01-07T21:35:49.5250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.84,0.628,265.5,330.2,25,187
2025-01-07T21:35:49.5876160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.84,0.628,265.5,330.2,25,188
2025-01-07T21:35:49.6655810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.03,0.628,265.5,330.4,25,189
2025-01-07T21:35:49.7281719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.02,0.628,265.5,330.4,25,190
2025-01-07T21:35:49.7906969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.02,0.628,265.5,330.4,25,190
2025-01-07T21:35:49.8531331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.98,0.628,265.5,330.4,24,188
2025-01-07T21:35:49.9155249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.98,0.628,265.5,330.4,24,188
2025-01-07T21:35:49.9937371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.98,0.628,265.5,330.4,24,188
2025-01-07T21:35:50.0594374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.98,0.628,265.5,330.4,24,188
2025-01-07T21:35:50.1218253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.99,0.628,265.5,330.4,24,187
2025-01-07T21:35:50.1844190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.99,0.628,265.5,330.4,24,187
2025-01-07T21:35:50.2469898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.99,0.628,265.5,330.4,24,187
2025-01-07T21:35:50.3095193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.99,0.628,265.5,330.4,24,187
2025-01-07T21:35:50.3875412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.99,0.628,265.5,330.4,24,187
2025-01-07T21:35:50.4499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155,0.628,265.5,330.4,24,186
2025-01-07T21:35:50.5125471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.21,0.618,280.2,330.4,24,185
2025-01-07T21:35:50.5750130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.22,0.618,280.2,330.4,24,184
2025-01-07T21:35:50.6531266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.32,0.618,280.2,330.5,24,184
2025-01-07T21:35:50.7154672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.29,0.618,280.2,330.5,24,186
2025-01-07T21:35:50.7780700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.29,0.618,280.2,330.5,24,186
2025-01-07T21:35:50.8405409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,155.34,0.618,280.2,330.5,25,186
2025-01-07T21:35:50.9030628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,155.34,0.618,280.2,330.5,25,186
2025-01-07T21:35:50.9655572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,155.34,0.618,280.2,330.5,25,186
2025-01-07T21:35:51.0437649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.37,0.618,280.2,330.5,25,184
2025-01-07T21:35:51.1061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.37,0.618,280.2,330.5,25,184
2025-01-07T21:35:51.1685863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.37,0.618,280.2,330.5,25,184
2025-01-07T21:35:51.2934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.4,0.618,280.2,330.5,25,182
2025-01-07T21:35:51.3717155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,150.41,0.618,280.2,330.5,25,181
2025-01-07T21:35:51.4341676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.4,0.618,280.2,330.5,25,182
2025-01-07T21:35:51.4967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,152.52,0.564,283,330.5,25,183
2025-01-07T21:35:51.5591735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,152.52,0.564,283,330.5,25,183
2025-01-07T21:35:51.6216438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,153.5,0.564,283,330.5,25,184
2025-01-07T21:35:51.6997604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,153.5,0.564,283,330.5,25,184
2025-01-07T21:35:51.7622649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,153.5,0.564,283,330.5,25,184
2025-01-07T21:35:51.8247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.46,0.564,283,330.5,24,184
2025-01-07T21:35:51.8872174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.43,0.564,283,330.5,24,186
2025-01-07T21:35:51.9496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.43,0.564,283,330.5,24,186
2025-01-07T21:35:52.0121325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,155.43,0.564,283,330.5,24,186
2025-01-07T21:35:52.0903504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.46,0.564,283,330.5,24,184
2025-01-07T21:35:52.1527003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.46,0.564,283,330.5,24,184
2025-01-07T21:35:52.2152945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.46,0.564,283,330.5,24,184
2025-01-07T21:35:52.2778129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.46,0.564,283,330.5,24,184
2025-01-07T21:35:52.3402592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.46,0.564,283,330.5,24,184
2025-01-07T21:35:52.4185227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,153.46,0.564,283,330.5,24,184
2025-01-07T21:35:52.4808789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.45,0.564,283,330.5,24,185
2025-01-07T21:35:52.5433675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.37,0.575,280,330.5,24,186
2025-01-07T21:35:52.6058073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.37,0.575,280,330.5,24,186
2025-01-07T21:35:52.6683646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:52.7465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:52.8089642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:52.8718134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:52.9339234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:52.9964798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:53.0745458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:53.1369792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:53.1993847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.05,0.575,280,330.2,24,188
2025-01-07T21:35:53.2619296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.05,0.575,280,330.2,24,188
2025-01-07T21:35:53.3273220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.05,0.575,280,330.2,24,188
2025-01-07T21:35:53.4025426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.05,0.575,280,330.2,24,188
2025-01-07T21:35:53.4650525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.05,0.575,280,330.2,24,188
2025-01-07T21:35:53.5275963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:53.5900672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.06,0.575,280,330.2,24,187
2025-01-07T21:35:53.6525403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.58,0.575,280,329.7,24,186
2025-01-07T21:35:53.7306083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.6,0.575,280,329.7,24,185
2025-01-07T21:35:53.7931191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.58,0.575,280,329.7,24,186
2025-01-07T21:35:53.8556176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.57,0.575,280,329.7,24,187
2025-01-07T21:35:53.9181568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.57,0.575,280,329.7,24,187
2025-01-07T21:35:53.9805460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,155.57,0.575,280,329.7,24,187
2025-01-07T21:35:54.0587429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.55,0.575,280,329.7,24,188
2025-01-07T21:35:54.1210968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.55,0.575,280,329.7,24,188
2025-01-07T21:35:54.1836520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.53,0.575,280,329.7,24,190
2025-01-07T21:35:54.2461963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.55,0.575,280,329.7,24,188
2025-01-07T21:35:54.3086888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.58,0.575,280,329.7,24,186
2025-01-07T21:35:54.3711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,152.61,0.575,280,329.7,24,184
2025-01-07T21:35:54.4492050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,152.61,0.575,280,329.7,24,184
2025-01-07T21:35:54.5117365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,151.82,0.874,267.4,329.7,24,184
2025-01-07T21:35:54.5741839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,152.8,0.874,267.4,329.7,24,185
2025-01-07T21:35:54.6523145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.49,0.874,267.4,329.4,24,186
2025-01-07T21:35:54.6992305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.49,0.874,267.4,329.4,24,186
2025-01-07T21:35:54.7772790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.49,0.874,267.4,329.4,24,186
2025-01-07T21:35:54.8397690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.62,0.874,267.4,329.4,26,187
2025-01-07T21:35:54.9022559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.59,0.874,267.4,329.4,26,190
2025-01-07T21:35:54.9646069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.0271443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.1054272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.56,0.874,267.4,329.4,26,193
2025-01-07T21:35:55.1678234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.2303312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.2928714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.3552942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.4334030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.4958674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.58,0.874,267.4,329.4,26,191
2025-01-07T21:35:55.5584117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.35,1.021,272.8,329.4,26,191
2025-01-07T21:35:55.6521558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.74,1.021,272.8,329.8,26,191
2025-01-07T21:35:55.6833152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.74,1.021,272.8,329.8,26,191
2025-01-07T21:35:55.7615377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.74,1.021,272.8,329.8,26,191
2025-01-07T21:35:55.8239163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.73,1.021,272.8,329.8,26,192
2025-01-07T21:35:55.8864135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.73,1.021,272.8,329.8,26,192
2025-01-07T21:35:55.9489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.73,1.021,272.8,329.8,26,192
2025-01-07T21:35:56.0113331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.71,1.021,272.8,329.8,26,193
2025-01-07T21:35:56.0894422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.71,1.021,272.8,329.8,26,193
2025-01-07T21:35:56.1519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.71,1.021,272.8,329.8,26,193
2025-01-07T21:35:56.2145676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.71,1.021,272.8,329.8,26,193
2025-01-07T21:35:56.2770193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.71,1.021,272.8,329.8,26,193
2025-01-07T21:35:56.3393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.7,1.021,272.8,329.8,26,194
2025-01-07T21:35:56.4019447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.7,1.021,272.8,329.8,26,194
2025-01-07T21:35:56.4801113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.71,1.021,272.8,329.8,26,193
2025-01-07T21:35:56.5425565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.9,1.033,284.5,329.8,26,193
2025-01-07T21:35:56.6050366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.95,1.033,284.5,329.8,26,191
2025-01-07T21:35:56.6675481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.85,1.033,284.5,330.7,26,190
2025-01-07T21:35:56.7300124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.87,1.033,284.5,330.7,26,189
2025-01-07T21:35:56.8081409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,158.85,1.033,284.5,330.7,26,190
2025-01-07T21:35:56.8706528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.78,1.033,284.5,330.7,25,190
2025-01-07T21:35:56.9331777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.78,1.033,284.5,330.7,25,190
2025-01-07T21:35:56.9955978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.78,1.033,284.5,330.7,25,190
2025-01-07T21:35:57.0579078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.75,1.033,284.5,330.7,25,191
2025-01-07T21:35:57.1361759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,159.75,1.033,284.5,330.7,25,191
2025-01-07T21:35:57.1987045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.27,0.891,295.9,330.7,25,191
2025-01-07T21:35:57.2611566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.3,0.891,295.9,330.7,25,190
2025-01-07T21:35:57.3236403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.3,0.891,295.9,330.7,25,190
2025-01-07T21:35:57.3861353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.3,0.891,295.9,330.7,25,190
2025-01-07T21:35:57.4641957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.3,0.891,295.9,330.7,25,190
2025-01-07T21:35:57.5267102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.3,0.891,295.9,330.7,25,190
2025-01-07T21:35:57.5892369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.3,0.891,295.9,330.7,25,190
2025-01-07T21:35:57.6517725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.78,0.891,295.9,331.2,25,190
2025-01-07T21:35:57.7141957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.76,0.891,295.9,331.2,25,191
2025-01-07T21:35:57.7923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.76,0.891,295.9,331.2,25,191
2025-01-07T21:35:57.8548458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.84,0.891,295.9,331.2,26,190
2025-01-07T21:35:57.9172438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.84,0.891,295.9,331.2,26,190
2025-01-07T21:35:57.9797928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.84,0.891,295.9,331.2,26,190
2025-01-07T21:35:58.0422051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.89,0.891,295.9,331.2,26,188
2025-01-07T21:35:58.1202877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.89,0.891,295.9,331.2,26,188
2025-01-07T21:35:58.1828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.86,0.891,295.9,331.2,26,189
2025-01-07T21:35:58.2452780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.84,0.891,295.9,331.2,26,190
2025-01-07T21:35:58.3078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.81,0.891,295.9,331.2,26,191
2025-01-07T21:35:58.3701779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.81,0.891,295.9,331.2,26,191
2025-01-07T21:35:58.4484988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.81,0.891,295.9,331.2,26,191
2025-01-07T21:35:58.5108735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.24,0.655,301.6,331.2,26,193
2025-01-07T21:35:58.5733958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.24,0.655,301.6,331.2,26,193
2025-01-07T21:35:58.6514898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.95,0.655,301.6,330.9,26,193
2025-01-07T21:35:58.6984585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.95,0.655,301.6,330.9,26,193
2025-01-07T21:35:58.7608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.95,0.655,301.6,330.9,26,193
2025-01-07T21:35:58.8390313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.98,0.655,301.6,330.9,26,191
2025-01-07T21:35:58.9014935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.98,0.655,301.6,330.9,26,191
2025-01-07T21:35:58.9640411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.0264162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.0889089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.1670238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.2294440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.2921052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.3544776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.4169493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.02,0.655,301.6,330.9,26,189
2025-01-07T21:35:59.4950901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.5575265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160,0.655,301.6,330.9,26,190
2025-01-07T21:35:59.6512725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.22,0.655,301.6,330.1,26,190
2025-01-07T21:35:59.6825728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.26,0.655,301.6,330.1,26,188
2025-01-07T21:35:59.7450295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.28,0.655,301.6,330.1,26,187
2025-01-07T21:35:59.8231602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.28,0.655,301.6,330.1,26,187
2025-01-07T21:35:59.8856141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.3,0.655,301.6,330.1,26,186
2025-01-07T21:35:59.9481003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.3,0.655,301.6,330.1,26,186
2025-01-07T21:36:00.0106569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.28,0.655,301.6,330.1,26,187
2025-01-07T21:36:00.0731389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.28,0.655,301.6,330.1,26,187
2025-01-07T21:36:00.1512112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.28,0.655,301.6,330.1,26,187
2025-01-07T21:36:00.2136699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.28,0.655,301.6,330.1,26,187
2025-01-07T21:36:00.2761420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.3,0.655,301.6,330.1,26,186
2025-01-07T21:36:00.3386696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.3,0.655,301.6,330.1,26,186
2025-01-07T21:36:00.4010219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.3,0.655,301.6,330.1,26,186
2025-01-07T21:36:00.4793527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.3,0.655,301.6,330.1,26,186
2025-01-07T21:36:00.5417280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.51,0.392,292.5,330.1,26,186
2025-01-07T21:36:00.6042166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.51,0.392,292.5,330.1,26,186
2025-01-07T21:36:00.6667563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.02,0.392,292.5,329.6,26,186
2025-01-07T21:36:00.7292777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.02,0.392,292.5,329.6,26,186
2025-01-07T21:36:00.8073451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.02,0.392,292.5,329.6,26,186
2025-01-07T21:36:00.8698097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.02,0.392,292.5,329.6,26,186
2025-01-07T21:36:00.9322849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.01,0.392,292.5,329.6,26,187
2025-01-07T21:36:00.9947898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.01,0.392,292.5,329.6,26,187
2025-01-07T21:36:01.0571673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.01,0.392,292.5,329.6,26,187
2025-01-07T21:36:01.1195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.01,0.392,292.5,329.6,26,187
2025-01-07T21:36:01.1978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,155.58,0.565,280.4,329.6,26,187
2025-01-07T21:36:01.2603324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.59,0.565,280.4,329.6,26,186
2025-01-07T21:36:01.3227890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.59,0.565,280.4,329.6,26,186
2025-01-07T21:36:01.3853235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.6,0.565,280.4,329.6,26,185
2025-01-07T21:36:01.4477326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.62,0.565,280.4,329.6,26,184
2025-01-07T21:36:01.5259093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.62,0.565,280.4,329.6,26,184
2025-01-07T21:36:01.5883955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.62,0.565,280.4,329.6,26,184
2025-01-07T21:36:01.6509085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.81,0.565,280.4,329.8,26,184
2025-01-07T21:36:01.7133504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.81,0.565,280.4,329.8,26,184
2025-01-07T21:36:01.7759308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.81,0.565,280.4,329.8,26,184
2025-01-07T21:36:01.8540032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.84,0.565,280.4,329.8,27,185
2025-01-07T21:36:01.9164870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.82,0.565,280.4,329.8,27,186
2025-01-07T21:36:01.9788739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.82,0.565,280.4,329.8,27,186
2025-01-07T21:36:02.0415385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.82,0.565,280.4,329.8,27,186
2025-01-07T21:36:02.1038463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.82,0.565,280.4,329.8,27,186
2025-01-07T21:36:02.1820289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.82,0.565,280.4,329.8,27,186
2025-01-07T21:36:02.2445446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.81,0.565,280.4,329.8,27,187
2025-01-07T21:36:02.3069684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.81,0.565,280.4,329.8,27,187
2025-01-07T21:36:02.3694691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.81,0.565,280.4,329.8,27,187
2025-01-07T21:36:02.4333955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.82,0.565,280.4,329.8,27,186
2025-01-07T21:36:02.5100621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.28,0.839,275.9,329.8,27,186
2025-01-07T21:36:02.5725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.28,0.839,275.9,329.8,27,186
2025-01-07T21:36:02.6507626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.66,0.839,275.9,330.2,27,187
2025-01-07T21:36:02.6975619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.63,0.839,275.9,330.2,27,189
2025-01-07T21:36:02.7600379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:02.8381433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:02.9006574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:02.9631161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:03.0256047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:03.0880922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:03.1505735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:03.2287151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:03.2911825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.6,0.839,275.9,330.2,27,191
2025-01-07T21:36:03.3536525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.6,0.839,275.9,330.2,27,191
2025-01-07T21:36:03.4161195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.62,0.839,275.9,330.2,27,190
2025-01-07T21:36:03.4786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.65,0.839,275.9,330.2,27,188
2025-01-07T21:36:03.5567481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.65,0.839,275.9,330.2,27,188
2025-01-07T21:36:03.6192425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.66,0.839,275.9,330.2,27,187
2025-01-07T21:36:03.6817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.96,0.839,275.9,330.5,27,187
2025-01-07T21:36:03.7442235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.96,0.839,275.9,330.5,27,187
2025-01-07T21:36:03.8067932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.9,0.839,275.9,330.5,26,187
2025-01-07T21:36:03.8847970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.9,0.839,275.9,330.5,26,187
2025-01-07T21:36:03.9473106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.91,0.839,275.9,330.5,26,186
2025-01-07T21:36:04.0097227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.91,0.839,275.9,330.5,26,186
2025-01-07T21:36:04.0721886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.91,0.839,275.9,330.5,26,186
2025-01-07T21:36:04.1347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.91,0.839,275.9,330.5,26,186
2025-01-07T21:36:04.2128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.91,0.839,275.9,330.5,26,186
2025-01-07T21:36:04.2753130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.91,0.839,275.9,330.5,26,186
2025-01-07T21:36:04.3378595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.88,0.839,275.9,330.5,26,188
2025-01-07T21:36:04.4003637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.87,0.839,275.9,330.5,26,189
2025-01-07T21:36:04.4626606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.9,0.839,275.9,330.5,26,187
2025-01-07T21:36:04.5409403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,154.81,0.991,284.2,330.5,26,186
2025-01-07T21:36:04.6034055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,152.86,0.991,284.2,330.5,26,184
2025-01-07T21:36:04.6658981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,153.06,0.991,284.2,330.7,26,184
2025-01-07T21:36:04.7284006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.01,0.991,284.2,330.7,26,186
2025-01-07T21:36:04.7909037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.96,0.991,284.2,330.7,26,188
2025-01-07T21:36:04.8689919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158,0.991,284.2,330.7,27,189
2025-01-07T21:36:04.9314902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,157.02,0.991,284.2,330.7,27,188
2025-01-07T21:36:04.9939546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,155.07,0.991,284.2,330.7,27,186
2025-01-07T21:36:05.0564291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,154.09,0.991,284.2,330.7,27,185
2025-01-07T21:36:05.1188731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,154.09,0.991,284.2,330.7,27,185
2025-01-07T21:36:05.1971040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.37,0.869,289.1,330.7,27,186
2025-01-07T21:36:05.2594873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.35,0.869,289.1,330.7,27,187
2025-01-07T21:36:05.3220406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.35,0.869,289.1,330.7,27,187
2025-01-07T21:36:05.3845289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.37,0.869,289.1,330.7,27,186
2025-01-07T21:36:05.4468388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,153.41,0.869,289.1,330.7,27,184
2025-01-07T21:36:05.5094948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,153.41,0.869,289.1,330.7,27,184
2025-01-07T21:36:05.5875884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,152.43,0.869,289.1,330.7,27,183
2025-01-07T21:36:05.6501604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,153.61,0.869,289.1,330.9,27,184
2025-01-07T21:36:05.7125287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,153.61,0.869,289.1,330.9,27,184
2025-01-07T21:36:05.7774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.56,0.869,289.1,330.9,27,186
2025-01-07T21:36:05.8399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.51,0.869,289.1,330.9,26,186
2025-01-07T21:36:05.9024960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.51,0.869,289.1,330.9,26,186
2025-01-07T21:36:05.9804872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.49,0.869,289.1,330.9,26,187
2025-01-07T21:36:06.0431002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.47,0.869,289.1,330.9,26,188
2025-01-07T21:36:06.1055208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.47,0.869,289.1,330.9,26,188
2025-01-07T21:36:06.1680566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.49,0.869,289.1,330.9,26,187
2025-01-07T21:36:06.2305416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.51,0.869,289.1,330.9,26,186
2025-01-07T21:36:06.3086141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,153.56,0.869,289.1,330.9,26,184
2025-01-07T21:36:06.3710820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,153.56,0.869,289.1,330.9,26,184
2025-01-07T21:36:06.4335083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,153.56,0.869,289.1,330.9,26,184
2025-01-07T21:36:06.4961026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.73,0.74,290,330.9,26,186
2025-01-07T21:36:06.5585266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.73,0.74,290,330.9,26,186
2025-01-07T21:36:06.6523223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.93,0.74,290,331.1,26,186
2025-01-07T21:36:06.6991911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.93,0.74,290,331.1,26,186
2025-01-07T21:36:06.7616730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.95,0.74,290,331.1,26,185
2025-01-07T21:36:06.8242726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,154.9,0.74,290,331.1,25,185
2025-01-07T21:36:06.8865968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,153.92,0.74,290,331.1,25,184
2025-01-07T21:36:06.9647461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,153.92,0.74,290,331.1,25,184
2025-01-07T21:36:07.0272613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,153.92,0.74,290,331.1,25,184
2025-01-07T21:36:07.0897536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,155.88,0.74,290,331.1,25,186
2025-01-07T21:36:07.1521951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.86,0.74,290,331.1,25,187
2025-01-07T21:36:07.2147074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.84,0.74,290,331.1,25,188
2025-01-07T21:36:07.2928600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.84,0.74,290,331.1,25,188
2025-01-07T21:36:07.3553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.9,0.696,287.9,331.1,25,187
2025-01-07T21:36:07.4177859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.91,0.696,287.9,331.1,25,186
2025-01-07T21:36:07.4803929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.93,0.696,287.9,331.1,25,185
2025-01-07T21:36:07.5426832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.93,0.696,287.9,331.1,25,185
2025-01-07T21:36:07.6209035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.91,0.696,287.9,331.1,25,186
2025-01-07T21:36:07.6833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.93,0.696,287.9,331.1,25,185
2025-01-07T21:36:07.7458024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.91,0.696,287.9,331.1,25,186
2025-01-07T21:36:07.8083237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.96,0.696,287.9,331.1,26,186
2025-01-07T21:36:07.8709346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.96,0.696,287.9,331.1,26,186
2025-01-07T21:36:07.9489176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.96,0.696,287.9,331.1,26,186
2025-01-07T21:36:08.0114206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.96,0.696,287.9,331.1,26,186
2025-01-07T21:36:08.0738954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.99,0.696,287.9,331.1,26,184
2025-01-07T21:36:08.1364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.96,0.696,287.9,331.1,26,186
2025-01-07T21:36:08.1988682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.92,0.696,287.9,331.1,26,188
2025-01-07T21:36:08.2613221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.89,0.696,287.9,331.1,26,190
2025-01-07T21:36:08.3395099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.84,0.696,287.9,331.1,26,193
2025-01-07T21:36:08.4019662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.83,0.696,287.9,331.1,26,194
2025-01-07T21:36:08.4644510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.88,0.696,287.9,331.1,26,191
2025-01-07T21:36:08.5269467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,157.92,0.696,287.9,331.1,26,188
2025-01-07T21:36:08.5894357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.96,0.696,287.9,331.1,26,186
2025-01-07T21:36:08.6675622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.06,0.696,287.9,331.2,26,186
2025-01-07T21:36:08.7300056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.06,0.696,287.9,331.2,26,186
2025-01-07T21:36:08.7925021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.06,0.696,287.9,331.2,26,186
2025-01-07T21:36:08.8550547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.08,0.696,287.9,331.2,27,187
2025-01-07T21:36:08.9174996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.07,0.696,287.9,331.2,27,188
2025-01-07T21:36:08.9956343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.07,0.696,287.9,331.2,27,188
2025-01-07T21:36:09.0581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.07,0.696,287.9,331.2,27,188
2025-01-07T21:36:09.1205498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.07,0.696,287.9,331.2,27,188
2025-01-07T21:36:09.1830610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.07,0.696,287.9,331.2,27,188
2025-01-07T21:36:09.2455249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.98,0.819,293.2,331.2,27,188
2025-01-07T21:36:09.3236807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.98,0.819,293.2,331.2,27,188
2025-01-07T21:36:09.3861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.98,0.819,293.2,331.2,27,188
2025-01-07T21:36:09.4485216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.98,0.819,293.2,331.2,27,188
2025-01-07T21:36:09.5110738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.98,0.819,293.2,331.2,27,188
2025-01-07T21:36:09.5735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.95,0.819,293.2,331.2,27,189
2025-01-07T21:36:09.6518436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.37,0.819,293.2,331.6,27,188
2025-01-07T21:36:09.7141707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.819,293.2,331.6,27,187
2025-01-07T21:36:09.7766820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.819,293.2,331.6,27,187
2025-01-07T21:36:09.8392151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.43,0.819,293.2,331.6,28,187
2025-01-07T21:36:09.9016684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.43,0.819,293.2,331.6,28,187
2025-01-07T21:36:09.9797983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.43,0.819,293.2,331.6,28,187
2025-01-07T21:36:10.0424265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.41,0.819,293.2,331.6,28,188
2025-01-07T21:36:10.1047026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.41,0.819,293.2,331.6,28,188
2025-01-07T21:36:10.1672649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.41,0.819,293.2,331.6,28,188
2025-01-07T21:36:10.2297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.41,0.819,293.2,331.6,28,188
2025-01-07T21:36:10.3078639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.41,0.819,293.2,331.6,28,188
2025-01-07T21:36:10.3703629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.41,0.819,293.2,331.6,28,188
2025-01-07T21:36:10.4327849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.41,0.819,293.2,331.6,28,188
2025-01-07T21:36:10.4952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.45,0.863,299.8,331.6,28,190
2025-01-07T21:36:10.5577723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,161.43,0.863,299.8,331.6,28,191
2025-01-07T21:36:10.6360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.68,0.863,299.8,331.9,28,193
2025-01-07T21:36:10.6983822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.68,0.863,299.8,331.9,28,193
2025-01-07T21:36:10.7608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.68,0.863,299.8,331.9,28,193
2025-01-07T21:36:10.8234355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.68,0.863,299.8,331.9,27,191
2025-01-07T21:36:10.8858240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.68,0.863,299.8,331.9,27,191
2025-01-07T21:36:10.9483987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.68,0.863,299.8,331.9,27,191
2025-01-07T21:36:11.0264225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.68,0.863,299.8,331.9,27,191
2025-01-07T21:36:11.0889271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.68,0.863,299.8,331.9,27,191
2025-01-07T21:36:11.1514162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.68,0.863,299.8,331.9,27,191
2025-01-07T21:36:11.2139317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.68,0.863,299.8,331.9,27,191
2025-01-07T21:36:11.2763797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.7,0.863,299.8,331.9,27,190
2025-01-07T21:36:11.3545123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.92,0.818,306.6,331.9,27,190
2025-01-07T21:36:11.4170267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.92,0.818,306.6,331.9,27,190
2025-01-07T21:36:11.4795156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.87,0.818,306.6,331.9,27,192
2025-01-07T21:36:11.5419330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.83,0.818,306.6,331.9,27,194
2025-01-07T21:36:11.6045360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.8,0.818,306.6,331.9,27,195
2025-01-07T21:36:11.6825499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.71,0.818,306.6,331.8,27,195
2025-01-07T21:36:11.7450935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.71,0.818,306.6,331.8,27,195
2025-01-07T21:36:11.8075961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.69,0.818,306.6,331.8,26,194
2025-01-07T21:36:11.8700437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.71,0.818,306.6,331.8,26,193
2025-01-07T21:36:11.9324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.71,0.818,306.6,331.8,26,193
2025-01-07T21:36:12.0106214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.71,0.818,306.6,331.8,26,193
2025-01-07T21:36:12.0730994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.71,0.818,306.6,331.8,26,193
2025-01-07T21:36:12.1356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.71,0.818,306.6,331.8,26,193
2025-01-07T21:36:12.1982128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.69,0.818,306.6,331.8,26,194
2025-01-07T21:36:12.2605504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.69,0.818,306.6,331.8,26,194
2025-01-07T21:36:12.3387614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.69,0.818,306.6,331.8,26,194
2025-01-07T21:36:12.4011997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.66,0.818,306.6,331.8,26,195
2025-01-07T21:36:12.4635413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.66,0.818,306.6,331.8,26,195
2025-01-07T21:36:12.5261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.69,0.818,306.6,331.8,26,194
2025-01-07T21:36:12.5886227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.69,0.818,306.6,331.8,26,194
2025-01-07T21:36:12.6511133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.32,0.818,306.6,331.4,26,193
2025-01-07T21:36:12.7292442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.4,0.818,306.6,331.4,26,190
2025-01-07T21:36:12.7917514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.4,0.818,306.6,331.4,26,190
2025-01-07T21:36:12.8541948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.42,0.818,306.6,331.4,26,189
2025-01-07T21:36:12.9166577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.4,0.818,306.6,331.4,26,190
2025-01-07T21:36:12.9791548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.37,0.818,306.6,331.4,26,191
2025-01-07T21:36:13.0572545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.37,0.818,306.6,331.4,26,191
2025-01-07T21:36:13.1197358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.45,0.818,306.6,331.4,26,188
2025-01-07T21:36:13.1823177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.53,0.818,306.6,331.4,26,185
2025-01-07T21:36:13.2447477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.61,0.818,306.6,331.4,26,182
2025-01-07T21:36:13.3072692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,151.64,0.818,306.6,331.4,26,181
2025-01-07T21:36:13.3852835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.58,0.818,306.6,331.4,26,183
2025-01-07T21:36:13.4477645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.5,0.818,306.6,331.4,26,186
2025-01-07T21:36:13.5102921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.47,0.818,306.6,331.4,26,187
2025-01-07T21:36:13.5728588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.47,0.818,306.6,331.4,26,187
2025-01-07T21:36:13.6352739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.09,0.818,306.6,331,26,187
2025-01-07T21:36:13.7133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.11,0.818,306.6,331,26,186
2025-01-07T21:36:13.7758832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,156.11,0.818,306.6,331,26,186
2025-01-07T21:36:13.8383674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.14,0.818,306.6,331,27,186
2025-01-07T21:36:13.9008683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:13.9633245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.0414807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.1039397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.1664763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.2289701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.2913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.3695700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.4319518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.37,0.593,306.3,331,27,186
2025-01-07T21:36:14.4945166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.41,0.593,306.3,331,27,184
2025-01-07T21:36:14.5569755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.41,0.593,306.3,331,27,184
2025-01-07T21:36:14.6351473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.13,0.593,306.3,330.7,27,183
2025-01-07T21:36:14.6974963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.13,0.593,306.3,330.7,27,183
2025-01-07T21:36:14.7600531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.84,0.606,292.1,330.7,27,184
2025-01-07T21:36:14.8225892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.87,0.606,292.1,330.7,29,186
2025-01-07T21:36:14.8850460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.87,0.606,292.1,330.7,29,186
2025-01-07T21:36:14.9475157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,156.86,0.606,292.1,330.7,29,187
2025-01-07T21:36:15.0099928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.87,0.606,292.1,330.7,29,186
2025-01-07T21:36:15.0881354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.9,0.606,292.1,330.7,29,184
2025-01-07T21:36:15.1506391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,152.92,0.606,292.1,330.7,29,183
2025-01-07T21:36:15.2131154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,152.92,0.606,292.1,330.7,29,183
2025-01-07T21:36:15.2756025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.89,0.606,292.1,330.7,29,185
2025-01-07T21:36:15.3380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,156.86,0.606,292.1,330.7,29,187
2025-01-07T21:36:15.4162179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.34,0.825,281.1,330.7,29,188
2025-01-07T21:36:15.4786752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.34,0.825,281.1,330.7,29,188
2025-01-07T21:36:15.5411336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.34,0.825,281.1,330.7,29,188
2025-01-07T21:36:15.6036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.36,0.825,281.1,330.7,29,187
2025-01-07T21:36:15.6661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.77,0.825,281.1,331.1,29,186
2025-01-07T21:36:15.7442407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.77,0.825,281.1,331.1,29,186
2025-01-07T21:36:15.8067483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.77,0.825,281.1,331.1,29,186
2025-01-07T21:36:15.8692181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.77,0.825,281.1,331.1,29,186
2025-01-07T21:36:15.9316912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.77,0.825,281.1,331.1,29,186
2025-01-07T21:36:15.9941948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.0739281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.1348385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.1972630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.2597237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.3222841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.4004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.4628556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.5253445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.5877866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.6503176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.7284217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.7909036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.45,1.059,284.5,331.1,29,187
2025-01-07T21:36:16.8533619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:16.9158474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:16.9782906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:17.0564027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:17.1189900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:17.1814963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:17.2439618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:17.3063998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.33,1.059,284.5,331.1,27,187
2025-01-07T21:36:17.3688727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.36,1.059,284.5,331.1,27,186
2025-01-07T21:36:17.4469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,153.41,1.059,284.5,331.1,27,184
2025-01-07T21:36:17.5094889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,152.43,1.059,284.5,331.1,27,183
2025-01-07T21:36:17.5719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,152.43,1.059,284.5,331.1,27,183
2025-01-07T21:36:17.6501654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,152.14,1.059,284.5,331.8,27,182
2025-01-07T21:36:17.6969953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,153.11,1.059,284.5,331.8,27,183
2025-01-07T21:36:17.7750941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.09,1.059,284.5,331.8,27,184
2025-01-07T21:36:17.8375458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155,1.059,284.5,331.8,26,185
2025-01-07T21:36:17.9000842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.97,1.059,284.5,331.8,26,186
2025-01-07T21:36:17.9625099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.95,1.059,284.5,331.8,26,187
2025-01-07T21:36:18.0249153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.95,1.059,284.5,331.8,26,187
2025-01-07T21:36:18.1031354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.97,1.059,284.5,331.8,26,186
2025-01-07T21:36:18.1656244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.21,1.119,296,331.8,26,186
2025-01-07T21:36:18.2280908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,155.24,1.119,296,331.8,26,185
2025-01-07T21:36:18.2905659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.21,1.119,296,331.8,26,186
2025-01-07T21:36:18.3530996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.21,1.119,296,331.8,26,186
2025-01-07T21:36:18.4311579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,155.24,1.119,296,331.8,26,185
2025-01-07T21:36:18.4936677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.21,1.119,296,331.8,26,186
2025-01-07T21:36:18.5562398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.21,1.119,296,331.8,26,186
2025-01-07T21:36:18.6499410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.3,1.119,296,331.9,26,186
2025-01-07T21:36:18.6811460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.3,1.119,296,331.9,26,186
2025-01-07T21:36:18.7592789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.27,1.119,296,331.9,26,187
2025-01-07T21:36:18.8217384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.14,1.119,296,331.9,24,187
2025-01-07T21:36:18.8842384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.14,1.119,296,331.9,24,187
2025-01-07T21:36:18.9467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.14,1.119,296,331.9,24,187
2025-01-07T21:36:19.0092986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.14,1.119,296,331.9,24,187
2025-01-07T21:36:19.0872155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.14,1.119,296,331.9,24,187
2025-01-07T21:36:19.1497919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.11,1.119,296,331.9,24,188
2025-01-07T21:36:19.2122810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.11,1.119,296,331.9,24,188
2025-01-07T21:36:19.2747526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.11,1.119,296,331.9,24,188
2025-01-07T21:36:19.3372760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.11,1.119,296,331.9,24,188
2025-01-07T21:36:19.3997834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.11,1.119,296,331.9,24,188
2025-01-07T21:36:19.4778112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.14,1.119,296,331.9,24,187
2025-01-07T21:36:19.5403636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.98,0.684,303.9,331.9,24,187
2025-01-07T21:36:19.6028095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,157.01,0.684,303.9,331.9,24,186
2025-01-07T21:36:19.6653421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.23,0.684,303.9,331.1,24,186
2025-01-07T21:36:19.7293082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.23,0.684,303.9,331.1,24,186
2025-01-07T21:36:19.8059342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.29,0.684,303.9,331.1,26,186
2025-01-07T21:36:19.8684318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.29,0.684,303.9,331.1,26,186
2025-01-07T21:36:19.9308881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.29,0.684,303.9,331.1,26,186
2025-01-07T21:36:19.9934173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.29,0.684,303.9,331.1,26,186
2025-01-07T21:36:20.0558346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.29,0.684,303.9,331.1,26,186
2025-01-07T21:36:20.1339472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.31,0.684,303.9,331.1,26,185
2025-01-07T21:36:20.1965392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.3,0.526,290.5,331.1,26,184
2025-01-07T21:36:20.2589734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.3,0.526,290.5,331.1,26,184
2025-01-07T21:36:20.3214756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.31,0.526,290.5,331.1,26,183
2025-01-07T21:36:20.3839335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.31,0.526,290.5,331.1,26,183
2025-01-07T21:36:20.4620268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.3,0.526,290.5,331.1,26,184
2025-01-07T21:36:20.5245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.3,0.526,290.5,331.1,26,184
2025-01-07T21:36:20.5869916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,154.3,0.526,290.5,331.1,26,184
2025-01-07T21:36:20.6496236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,152.43,0.526,290.5,330.2,26,183
2025-01-07T21:36:20.7119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,151.44,0.526,290.5,330.2,26,182
2025-01-07T21:36:20.7901550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,151.44,0.526,290.5,330.2,26,182
2025-01-07T21:36:20.8525516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.45,0.526,290.5,330.2,27,183
2025-01-07T21:36:20.9151069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.44,0.526,290.5,330.2,27,184
2025-01-07T21:36:20.9775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.44,0.526,290.5,330.2,27,184
2025-01-07T21:36:21.0400387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.43,0.526,290.5,330.2,27,185
2025-01-07T21:36:21.1180175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.41,0.526,290.5,330.2,27,186
2025-01-07T21:36:21.1805622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.44,0.526,290.5,330.2,27,184
2025-01-07T21:36:21.2431767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.45,0.526,290.5,330.2,27,183
2025-01-07T21:36:21.3055899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.45,0.526,290.5,330.2,27,183
2025-01-07T21:36:21.3681177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.45,0.526,290.5,330.2,27,183
2025-01-07T21:36:21.4461943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,152.45,0.526,290.5,330.2,27,183
2025-01-07T21:36:21.5086561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.17,0.684,286.8,330.2,27,183
2025-01-07T21:36:21.5712368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.17,0.684,286.8,330.2,27,183
2025-01-07T21:36:21.6494023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,151.87,0.684,286.8,329.9,27,183
2025-01-07T21:36:21.6962051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,151.87,0.684,286.8,329.9,27,183
2025-01-07T21:36:21.7586551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,151.87,0.684,286.8,329.9,27,183
2025-01-07T21:36:21.8367531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:21.8991256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:21.9617420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:22.0241973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:22.0867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:22.1648152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:22.2272351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:22.2897213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.91,0.684,286.8,329.9,28,183
2025-01-07T21:36:22.3523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.89,0.684,286.8,329.9,28,184
2025-01-07T21:36:22.4147405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.89,0.684,286.8,329.9,28,184
2025-01-07T21:36:22.4928373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.89,0.684,286.8,329.9,28,184
2025-01-07T21:36:22.5553769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.89,0.684,286.8,329.9,28,184
2025-01-07T21:36:22.6490739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.19,0.684,286.8,330.2,28,184
2025-01-07T21:36:22.6802819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.19,0.684,286.8,330.2,28,184
2025-01-07T21:36:22.7428128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.19,0.684,286.8,330.2,28,184
2025-01-07T21:36:22.8208859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.07,0.684,286.8,330.2,25,184
2025-01-07T21:36:22.8834135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.07,0.684,286.8,330.2,25,184
2025-01-07T21:36:22.9458641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.07,0.684,286.8,330.2,25,184
2025-01-07T21:36:23.0084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.07,0.684,286.8,330.2,25,184
2025-01-07T21:36:23.0708814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.07,0.684,286.8,330.2,25,184
2025-01-07T21:36:23.1489537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.07,0.684,286.8,330.2,25,184
2025-01-07T21:36:23.2114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.07,0.684,286.8,330.2,25,184
2025-01-07T21:36:23.2739145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.05,0.684,286.8,330.2,25,185
2025-01-07T21:36:23.3364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,154.05,0.684,286.8,330.2,25,185
2025-01-07T21:36:23.3989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.03,0.684,286.8,330.2,25,186
2025-01-07T21:36:23.4770315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.01,0.684,286.8,330.2,25,187
2025-01-07T21:36:23.5396196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.43,1.136,292.6,330.2,25,187
2025-01-07T21:36:23.6019477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.43,1.136,292.6,330.2,25,187
2025-01-07T21:36:23.6644793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.53,1.136,292.6,330.3,25,187
2025-01-07T21:36:23.7269997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.43,1.136,292.6,330.3,25,190
2025-01-07T21:36:23.8050663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.34,1.136,292.6,330.3,25,193
2025-01-07T21:36:23.8675630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.31,1.136,292.6,330.3,25,194
2025-01-07T21:36:23.9301006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.29,1.136,292.6,330.3,25,195
2025-01-07T21:36:23.9925378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.31,1.136,292.6,330.3,25,194
2025-01-07T21:36:24.0549734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,160.37,1.136,292.6,330.3,25,192
2025-01-07T21:36:24.1186408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.43,1.136,292.6,330.3,25,190
2025-01-07T21:36:24.1957143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.43,1.136,292.6,330.3,25,190
2025-01-07T21:36:24.2580854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.43,1.136,292.6,330.3,25,190
2025-01-07T21:36:24.3205911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.4,1.136,292.6,330.3,25,191
2025-01-07T21:36:24.3829412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.34,1.136,292.6,330.3,25,193
2025-01-07T21:36:24.4456061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.34,1.136,292.6,330.3,25,193
2025-01-07T21:36:24.5237654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.39,1.03,287.3,330.3,25,193
2025-01-07T21:36:24.5862443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.36,1.03,287.3,330.3,25,194
2025-01-07T21:36:24.6487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.17,1.03,287.3,330.1,25,194
2025-01-07T21:36:24.7111361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.17,1.03,287.3,330.1,25,194
2025-01-07T21:36:24.7736621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.17,1.03,287.3,330.1,25,194
2025-01-07T21:36:24.8517810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:24.9142839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:24.9767368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:25.0392346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:25.1017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:25.1797602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:25.2423056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:25.3048207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.26,1.03,287.3,330.1,26,193
2025-01-07T21:36:25.3673258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.29,1.03,287.3,330.1,26,192
2025-01-07T21:36:25.4296928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.31,1.03,287.3,330.1,26,191
2025-01-07T21:36:25.5079706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.47,0.85,278.7,330.1,26,191
2025-01-07T21:36:25.5703926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.47,0.85,278.7,330.1,26,191
2025-01-07T21:36:25.6329725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.37,0.85,278.7,330,26,191
2025-01-07T21:36:25.6953716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.38,0.85,278.7,330,26,190
2025-01-07T21:36:25.7578487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.38,0.85,278.7,330,26,190
2025-01-07T21:36:25.8359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.51,0.85,278.7,330,28,189
2025-01-07T21:36:25.8985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:25.9609510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:26.0233653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:26.0859055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.54,0.85,278.7,330,28,187
2025-01-07T21:36:26.1483966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.54,0.85,278.7,330,28,187
2025-01-07T21:36:26.2179662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.54,0.85,278.7,330,28,187
2025-01-07T21:36:26.2889831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:26.3515036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:26.4139621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:26.4764683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:26.5545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.53,0.85,278.7,330,28,188
2025-01-07T21:36:26.6327216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.64,0.85,278.7,330.1,28,187
2025-01-07T21:36:26.6794804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.64,0.85,278.7,330.1,28,187
2025-01-07T21:36:26.7420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.64,0.85,278.7,330.1,28,187
2025-01-07T21:36:26.8045239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.57,0.85,278.7,330.1,27,188
2025-01-07T21:36:26.8825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.57,0.85,278.7,330.1,27,188
2025-01-07T21:36:26.9451139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.57,0.85,278.7,330.1,27,188
2025-01-07T21:36:27.0076572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.57,0.85,278.7,330.1,27,188
2025-01-07T21:36:27.0700603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.59,0.85,278.7,330.1,27,187
2025-01-07T21:36:27.1325364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.59,0.85,278.7,330.1,27,187
2025-01-07T21:36:27.2106376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.59,0.85,278.7,330.1,27,187
2025-01-07T21:36:27.2731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.59,0.85,278.7,330.1,27,187
2025-01-07T21:36:27.3356131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.57,0.85,278.7,330.1,27,188
2025-01-07T21:36:27.3981803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.54,0.85,278.7,330.1,27,190
2025-01-07T21:36:27.4606429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.54,0.85,278.7,330.1,27,190
2025-01-07T21:36:27.5387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.82,0.75,285.2,330.1,27,190
2025-01-07T21:36:27.6011500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.82,0.75,285.2,330.1,27,190
2025-01-07T21:36:27.6637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.82,0.75,285.2,330.1,27,190
2025-01-07T21:36:27.7261885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.82,0.75,285.2,330.1,27,190
2025-01-07T21:36:27.7886608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:27.8668012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:27.9293912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:27.9918309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:28.0542465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:28.1166568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:28.1948864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,157.88,0.75,285.2,330.1,28,189
2025-01-07T21:36:28.2573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.9,0.75,285.2,330.1,28,188
2025-01-07T21:36:28.3198013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:28.3823111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:28.4448063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.86,0.75,285.2,330.1,28,190
2025-01-07T21:36:28.5073035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.84,0.805,289.1,330.1,28,190
2025-01-07T21:36:28.5854096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.84,0.805,289.1,330.1,28,190
2025-01-07T21:36:28.6479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.84,0.805,289.1,330.1,28,190
2025-01-07T21:36:28.7103861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.84,0.805,289.1,330.1,28,190
2025-01-07T21:36:28.7728479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.84,0.805,289.1,330.1,28,190
2025-01-07T21:36:28.8411321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.78,0.805,289.1,330.1,27,191
2025-01-07T21:36:28.9035760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.8,0.805,289.1,330.1,27,190
2025-01-07T21:36:28.9660548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.8,0.805,289.1,330.1,27,190
2025-01-07T21:36:29.0442012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.82,0.805,289.1,330.1,27,189
2025-01-07T21:36:29.1065516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.84,0.805,289.1,330.1,27,188
2025-01-07T21:36:29.1691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.84,0.805,289.1,330.1,27,188
2025-01-07T21:36:29.2316586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.84,0.805,289.1,330.1,27,188
2025-01-07T21:36:29.2941700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.82,0.805,289.1,330.1,27,189
2025-01-07T21:36:29.3722023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.8,0.805,289.1,330.1,27,190
2025-01-07T21:36:29.4346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.82,0.805,289.1,330.1,27,189
2025-01-07T21:36:29.4972367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.8,0.802,288.2,330.1,27,189
2025-01-07T21:36:29.5597193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.8,0.802,288.2,330.1,27,189
2025-01-07T21:36:29.6378019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.88,0.802,288.2,330.2,27,190
2025-01-07T21:36:29.7002729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.88,0.802,288.2,330.2,27,190
2025-01-07T21:36:29.7627873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.88,0.802,288.2,330.2,27,190
2025-01-07T21:36:29.8253033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:29.8877050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.78,0.802,288.2,330.2,26,193
2025-01-07T21:36:29.9502012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.78,0.802,288.2,330.2,26,193
2025-01-07T21:36:30.0283349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.78,0.802,288.2,330.2,26,193
2025-01-07T21:36:30.0908512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:30.1533570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.83,0.802,288.2,330.2,26,190
2025-01-07T21:36:30.2157498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.83,0.802,288.2,330.2,26,190
2025-01-07T21:36:30.2783118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:30.3563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.8,0.802,288.2,330.2,26,192
2025-01-07T21:36:30.4189200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.78,0.802,288.2,330.2,26,193
2025-01-07T21:36:30.4814155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.78,0.802,288.2,330.2,26,193
2025-01-07T21:36:30.5500617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.78,0.802,288.2,330.2,26,193
2025-01-07T21:36:30.6438201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:30.6750180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:30.7375603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.83,0.802,288.2,330.2,26,190
2025-01-07T21:36:30.8156466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.83,0.802,288.2,330.2,26,190
2025-01-07T21:36:30.8781434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:30.9405512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.0029938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.0655365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.1280811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.2061830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.2686871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.3311650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.83,0.802,288.2,330.2,26,190
2025-01-07T21:36:31.3935230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.4561092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.81,0.802,288.2,330.2,26,191
2025-01-07T21:36:31.5342348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.02,0.636,282.9,330.2,26,191
2025-01-07T21:36:31.5966616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.02,0.636,282.9,330.2,26,191
2025-01-07T21:36:31.6592039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.53,0.636,282.9,329.7,26,191
2025-01-07T21:36:31.7216819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.53,0.636,282.9,329.7,26,191
2025-01-07T21:36:31.7841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.57,0.636,282.9,329.7,27,191
2025-01-07T21:36:31.8624017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.57,0.636,282.9,329.7,27,191
2025-01-07T21:36:31.9248895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.59,0.636,282.9,329.7,27,190
2025-01-07T21:36:31.9872600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.59,0.636,282.9,329.7,27,190
2025-01-07T21:36:32.0495863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.59,0.636,282.9,329.7,27,190
2025-01-07T21:36:32.1121905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.6,0.636,282.9,329.7,27,189
2025-01-07T21:36:32.1903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.6,0.636,282.9,329.7,27,189
2025-01-07T21:36:32.2528328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.59,0.636,282.9,329.7,27,190
2025-01-07T21:36:32.3153020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.59,0.636,282.9,329.7,27,190
2025-01-07T21:36:32.3778717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.59,0.636,282.9,329.7,27,190
2025-01-07T21:36:32.4403516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.59,0.636,282.9,329.7,27,190
2025-01-07T21:36:32.5184795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.57,0.623,280.1,329.7,27,190
2025-01-07T21:36:32.5808176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.57,0.623,280.1,329.7,27,190
2025-01-07T21:36:32.6434396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:32.7058986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:32.7683659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.19,0.623,280.1,329.3,27,189
2025-01-07T21:36:32.8465244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.19,0.623,280.1,329.3,27,189
2025-01-07T21:36:32.9090176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.19,0.623,280.1,329.3,27,189
2025-01-07T21:36:32.9715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:33.0339511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:33.0963807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:33.1745692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:33.2370712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:33.2995394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.18,0.623,280.1,329.3,27,190
2025-01-07T21:36:33.3620049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.2,0.623,280.1,329.3,27,188
2025-01-07T21:36:33.4244370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.2,0.623,280.1,329.3,27,188
2025-01-07T21:36:33.4868583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.99,0.745,279.3,329.3,27,187
2025-01-07T21:36:33.5649884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.99,0.745,279.3,329.3,27,187
2025-01-07T21:36:33.6432364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.88,0.745,279.3,329.2,27,188
2025-01-07T21:36:33.6900029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.88,0.745,279.3,329.2,27,188
2025-01-07T21:36:33.7525432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.88,0.745,279.3,329.2,27,188
2025-01-07T21:36:33.8150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,154.98,0.745,279.3,329.2,29,187
2025-01-07T21:36:33.8932140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,154.98,0.745,279.3,329.2,29,187
2025-01-07T21:36:33.9556843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,154.98,0.745,279.3,329.2,29,187
2025-01-07T21:36:34.0181133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,154.98,0.745,279.3,329.2,29,187
2025-01-07T21:36:34.0805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,154.98,0.745,279.3,329.2,29,187
2025-01-07T21:36:34.1431950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,154.98,0.745,279.3,329.2,29,187
2025-01-07T21:36:34.2211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.97,0.745,279.3,329.2,29,188
2025-01-07T21:36:34.2837068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.97,0.745,279.3,329.2,29,188
2025-01-07T21:36:34.3460990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.97,0.745,279.3,329.2,29,188
2025-01-07T21:36:34.4086611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.97,0.745,279.3,329.2,29,188
2025-01-07T21:36:34.4711874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.97,0.745,279.3,329.2,29,188
2025-01-07T21:36:34.5492891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.97,0.745,279.3,329.2,29,188
2025-01-07T21:36:34.6430304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,156.27,0.745,279.3,329.5,29,188
2025-01-07T21:36:34.6742710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,156.27,0.745,279.3,329.5,29,188
2025-01-07T21:36:34.7367089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,156.27,0.745,279.3,329.5,29,188
2025-01-07T21:36:34.8074027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:34.8699403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:34.9323308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:34.9949574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:35.0729712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:35.1355006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.16,0.745,279.3,329.5,27,189
2025-01-07T21:36:35.1980396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:35.2604726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:35.3229748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.18,0.745,279.3,329.5,27,188
2025-01-07T21:36:35.3891302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.16,0.745,279.3,329.5,27,189
2025-01-07T21:36:35.4673151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.15,0.745,279.3,329.5,27,190
2025-01-07T21:36:35.5297429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.87,1.022,289.2,329.5,27,190
2025-01-07T21:36:35.5922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.87,1.022,289.2,329.5,27,190
2025-01-07T21:36:35.6547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.55,1.022,289.2,330.2,27,190
2025-01-07T21:36:35.7171314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.55,1.022,289.2,330.2,27,190
2025-01-07T21:36:35.7952907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:35.8454560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:35.9235538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:35.9860684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:36.0485164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:36.1108785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:36.1735203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:36.2515765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.52,1.022,289.2,330.2,26,189
2025-01-07T21:36:36.3140541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.52,1.022,289.2,330.2,26,189
2025-01-07T21:36:36.3765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.52,1.022,289.2,330.2,26,189
2025-01-07T21:36:36.4390276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:36.5015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.49,1.022,289.2,330.2,26,190
2025-01-07T21:36:36.5796139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.69,0.956,292.9,330.2,26,190
2025-01-07T21:36:36.6421386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:36.7045862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.06,0.956,292.9,330.6,26,191
2025-01-07T21:36:36.7670585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.06,0.956,292.9,330.6,26,191
2025-01-07T21:36:36.8296019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.06,0.956,292.9,330.6,26,191
2025-01-07T21:36:36.9076816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:36.9701710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.0326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.0951507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.1576226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.2356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.2982626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.3607473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.4231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.08,0.956,292.9,330.6,26,190
2025-01-07T21:36:37.4856394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.35,0.786,293.2,330.6,26,190
2025-01-07T21:36:37.5638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.35,0.786,293.2,330.6,26,190
2025-01-07T21:36:37.6419267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.15,0.786,293.2,330.4,26,190
2025-01-07T21:36:37.6887584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.15,0.786,293.2,330.4,26,190
2025-01-07T21:36:37.7512455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.15,0.786,293.2,330.4,26,190
2025-01-07T21:36:37.8137519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.2,0.786,293.2,330.4,27,190
2025-01-07T21:36:37.8919013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.2,0.786,293.2,330.4,27,190
2025-01-07T21:36:37.9543857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.2,0.786,293.2,330.4,27,190
2025-01-07T21:36:38.0167828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.2,0.786,293.2,330.4,27,190
2025-01-07T21:36:38.0792397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.22,0.786,293.2,330.4,27,189
2025-01-07T21:36:38.1418385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.22,0.786,293.2,330.4,27,189
2025-01-07T21:36:38.2042895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.24,0.786,293.2,330.4,27,188
2025-01-07T21:36:38.2823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.24,0.786,293.2,330.4,27,188
2025-01-07T21:36:38.3448714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.24,0.786,293.2,330.4,27,188
2025-01-07T21:36:38.4073296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.2,0.786,293.2,330.4,27,190
2025-01-07T21:36:38.4697638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.18,0.786,293.2,330.4,27,191
2025-01-07T21:36:38.5323676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.18,0.786,293.2,330.4,27,191
2025-01-07T21:36:38.6104281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.18,0.786,293.2,330.4,27,191
2025-01-07T21:36:38.6729735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.67,0.786,293.2,329.9,27,192
2025-01-07T21:36:38.7354192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.65,0.786,293.2,329.9,27,193
2025-01-07T21:36:38.7979487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.69,0.786,293.2,329.9,27,191
2025-01-07T21:36:38.8603753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.73,0.786,293.2,329.9,27,189
2025-01-07T21:36:38.9385039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.75,0.786,293.2,329.9,27,188
2025-01-07T21:36:39.0010300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,156.75,0.786,293.2,329.9,27,188
2025-01-07T21:36:39.0633957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.71,0.786,293.2,329.9,27,190
2025-01-07T21:36:39.1259832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.69,0.786,293.2,329.9,27,191
2025-01-07T21:36:39.1902239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.65,0.786,293.2,329.9,27,193
2025-01-07T21:36:39.2527067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.65,0.786,293.2,329.9,27,193
2025-01-07T21:36:39.3307106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.65,0.786,293.2,329.9,27,193
2025-01-07T21:36:39.3932563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.67,0.786,293.2,329.9,27,192
2025-01-07T21:36:39.4557679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.71,0.786,293.2,329.9,27,190
2025-01-07T21:36:39.5182407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.71,0.786,293.2,329.9,27,190
2025-01-07T21:36:39.5807576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.69,0.739,288.3,329.9,27,190
2025-01-07T21:36:39.6588014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.79,0.739,288.3,330,27,190
2025-01-07T21:36:39.7213561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.81,0.739,288.3,330,27,189
2025-01-07T21:36:39.7838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.79,0.739,288.3,330,27,190
2025-01-07T21:36:39.8462437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.79,0.739,288.3,330,27,190
2025-01-07T21:36:39.9087840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.77,0.739,288.3,330,27,191
2025-01-07T21:36:39.9869293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.77,0.739,288.3,330,27,191
2025-01-07T21:36:40.0493638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.76,0.739,288.3,330,27,192
2025-01-07T21:36:40.1132407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.74,0.739,288.3,330,27,193
2025-01-07T21:36:40.1743285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.74,0.739,288.3,330,27,193
2025-01-07T21:36:40.2368738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.74,0.739,288.3,330,27,193
2025-01-07T21:36:40.3149456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.74,0.739,288.3,330,27,193
2025-01-07T21:36:40.3774508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.74,0.739,288.3,330,27,193
2025-01-07T21:36:40.4399166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.77,0.739,288.3,330,27,191
2025-01-07T21:36:40.5024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.77,0.739,288.3,330,27,191
2025-01-07T21:36:40.5648870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.53,0.882,287.7,330,27,191
2025-01-07T21:36:40.6430454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.02,0.882,287.7,330.5,27,191
2025-01-07T21:36:40.7055579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161,0.882,287.7,330.5,27,192
2025-01-07T21:36:40.7679799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.98,0.882,287.7,330.5,27,193
2025-01-07T21:36:40.8304202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.92,0.882,287.7,330.5,26,193
2025-01-07T21:36:40.8930152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.92,0.882,287.7,330.5,26,193
2025-01-07T21:36:40.9710290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.92,0.882,287.7,330.5,26,193
2025-01-07T21:36:41.0335087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.9,0.882,287.7,330.5,26,194
2025-01-07T21:36:41.0960199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.9,0.882,287.7,330.5,26,194
2025-01-07T21:36:41.1585986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.88,0.882,287.7,330.5,26,195
2025-01-07T21:36:41.2208841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.88,0.882,287.7,330.5,26,195
2025-01-07T21:36:41.2991546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.88,0.882,287.7,330.5,26,195
2025-01-07T21:36:41.3616147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.88,0.882,287.7,330.5,26,195
2025-01-07T21:36:41.4239808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.88,0.882,287.7,330.5,26,195
2025-01-07T21:36:41.4865773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.78,0.944,289,330.5,26,196
2025-01-07T21:36:41.5490795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.76,0.944,289,330.5,26,197
2025-01-07T21:36:41.6272479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.23,0.944,289,331,26,198
2025-01-07T21:36:41.6896470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.23,0.944,289,331,26,198
2025-01-07T21:36:41.7521632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.23,0.944,289,331,26,198
2025-01-07T21:36:41.8146757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.16,0.944,289,331,25,198
2025-01-07T21:36:41.8770929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.16,0.944,289,331,25,198
2025-01-07T21:36:41.9396577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.16,0.944,289,331,25,198
2025-01-07T21:36:42.0177099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.18,0.944,289,331,25,197
2025-01-07T21:36:42.0800547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.18,0.944,289,331,25,197
2025-01-07T21:36:42.1426488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.22,0.944,289,331,25,195
2025-01-07T21:36:42.2051311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.24,0.944,289,331,25,194
2025-01-07T21:36:42.2676973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.24,0.944,289,331,25,194
2025-01-07T21:36:42.3457999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.24,0.944,289,331,25,194
2025-01-07T21:36:42.4082773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.27,0.944,289,331,25,193
2025-01-07T21:36:42.4708254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.27,0.944,289,331,25,193
2025-01-07T21:36:42.5332473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.27,0.944,289,331,25,193
2025-01-07T21:36:42.5956941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.27,0.944,289,331,25,193
2025-01-07T21:36:42.6738407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.19,0.944,289,330.9,25,192
2025-01-07T21:36:42.7363470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.21,0.944,289,330.9,25,191
2025-01-07T21:36:42.7987958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.21,0.944,289,330.9,25,191
2025-01-07T21:36:42.8611977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.19,0.944,289,330.9,25,192
2025-01-07T21:36:42.9238664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.17,0.944,289,330.9,25,193
2025-01-07T21:36:43.0020114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.15,0.944,289,330.9,25,194
2025-01-07T21:36:43.0645200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.15,0.944,289,330.9,25,194
2025-01-07T21:36:43.1268641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.15,0.944,289,330.9,25,194
2025-01-07T21:36:43.1893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.15,0.944,289,330.9,25,194
2025-01-07T21:36:43.2517260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.17,0.944,289,330.9,25,193
2025-01-07T21:36:43.3299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.21,0.944,289,330.9,25,191
2025-01-07T21:36:43.3924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.24,0.944,289,330.9,25,190
2025-01-07T21:36:43.4549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.24,0.944,289,330.9,25,190
2025-01-07T21:36:43.5174143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.24,0.944,289,330.9,25,190
2025-01-07T21:36:43.5799159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.83,0.68,296.3,330.9,25,190
2025-01-07T21:36:43.6424928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.53,0.68,296.3,330.6,25,190
2025-01-07T21:36:43.7205364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.51,0.68,296.3,330.6,25,191
2025-01-07T21:36:43.7829325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.47,0.68,296.3,330.6,24,191
2025-01-07T21:36:43.8454945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.47,0.68,296.3,330.6,24,191
2025-01-07T21:36:43.9078882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.47,0.68,296.3,330.6,24,191
2025-01-07T21:36:43.9704525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.49,0.68,296.3,330.6,24,190
2025-01-07T21:36:44.0485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.49,0.68,296.3,330.6,24,190
2025-01-07T21:36:44.1133436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.51,0.68,296.3,330.6,24,189
2025-01-07T21:36:44.1735688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.53,0.68,296.3,330.6,24,188
2025-01-07T21:36:44.2360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.53,0.68,296.3,330.6,24,188
2025-01-07T21:36:44.2983800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.53,0.68,296.3,330.6,24,188
2025-01-07T21:36:44.3766249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.51,0.68,296.3,330.6,24,189
2025-01-07T21:36:44.4391451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.49,0.68,296.3,330.6,24,190
2025-01-07T21:36:44.5016586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.53,0.68,296.3,330.6,24,188
2025-01-07T21:36:44.5641185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.68,0.579,294.9,330.6,24,187
2025-01-07T21:36:44.6266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.19,0.579,294.9,330.1,24,187
2025-01-07T21:36:44.7045816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.19,0.579,294.9,330.1,24,187
2025-01-07T21:36:44.7672364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.17,0.579,294.9,330.1,24,188
2025-01-07T21:36:44.8296343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.15,0.579,294.9,330.1,24,189
2025-01-07T21:36:44.8921513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.14,0.579,294.9,330.1,24,190
2025-01-07T21:36:44.9546336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.15,0.579,294.9,330.1,24,189
2025-01-07T21:36:45.0327973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.15,0.579,294.9,330.1,24,189
2025-01-07T21:36:45.0952953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.15,0.579,294.9,330.1,24,189
2025-01-07T21:36:45.1577526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.15,0.579,294.9,330.1,24,189
2025-01-07T21:36:45.2201926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.15,0.579,294.9,330.1,24,189
2025-01-07T21:36:45.2828083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.15,0.579,294.9,330.1,24,189
2025-01-07T21:36:45.3608265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.17,0.579,294.9,330.1,24,188
2025-01-07T21:36:45.4232441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.17,0.579,294.9,330.1,24,188
2025-01-07T21:36:45.4858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.17,0.579,294.9,330.1,24,188
2025-01-07T21:36:45.5482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.84,0.639,281.1,330.1,24,188
2025-01-07T21:36:45.6262724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.64,0.639,281.1,329.9,24,188
2025-01-07T21:36:45.6888505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.61,0.639,281.1,329.9,24,190
2025-01-07T21:36:45.7513495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.6,0.639,281.1,329.9,24,191
2025-01-07T21:36:45.8136807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.59,0.639,281.1,329.9,24,192
2025-01-07T21:36:45.8762809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.57,0.639,281.1,329.9,24,193
2025-01-07T21:36:45.9388844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.56,0.639,281.1,329.9,24,194
2025-01-07T21:36:46.0012959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.56,0.639,281.1,329.9,24,194
2025-01-07T21:36:46.0794039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.56,0.639,281.1,329.9,24,194
2025-01-07T21:36:46.1418878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.57,0.639,281.1,329.9,24,193
2025-01-07T21:36:46.2043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.01,0.869,274.5,329.9,24,192
2025-01-07T21:36:46.2668669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.03,0.869,274.5,329.9,24,191
2025-01-07T21:36:46.3293581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.04,0.869,274.5,329.9,24,190
2025-01-07T21:36:46.4075073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.03,0.869,274.5,329.9,24,191
2025-01-07T21:36:46.4700314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.01,0.869,274.5,329.9,24,192
2025-01-07T21:36:46.5325019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161,0.869,274.5,329.9,24,193
2025-01-07T21:36:46.5949019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.98,0.869,274.5,329.9,24,194
2025-01-07T21:36:46.6574299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.58,0.869,274.5,330.5,24,194
2025-01-07T21:36:46.7355480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.59,0.869,274.5,330.5,24,193
2025-01-07T21:36:46.7980460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.66,0.869,274.5,330.5,25,193
2025-01-07T21:36:46.8605503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.65,0.869,274.5,330.5,25,194
2025-01-07T21:36:46.9230108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.63,0.869,274.5,330.5,25,196
2025-01-07T21:36:46.9854830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.62,0.869,274.5,330.5,25,197
2025-01-07T21:36:47.0635550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.6,0.869,274.5,330.5,25,198
2025-01-07T21:36:47.1260422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.6,0.869,274.5,330.5,25,198
2025-01-07T21:36:47.1884920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.6,0.869,274.5,330.5,25,198
2025-01-07T21:36:47.2510527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.62,0.869,274.5,330.5,25,197
2025-01-07T21:36:47.3135238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.63,0.869,274.5,330.5,25,196
2025-01-07T21:36:47.3916787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.64,0.869,274.5,330.5,25,195
2025-01-07T21:36:47.4540458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.64,0.869,274.5,330.5,25,195
2025-01-07T21:36:47.5166816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.63,0.869,274.5,330.5,25,196
2025-01-07T21:36:47.5791271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.62,0.869,274.5,330.5,25,197
2025-01-07T21:36:47.6416237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.4,0.869,274.5,331.3,25,198
2025-01-07T21:36:47.7196894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.4,0.869,274.5,331.3,25,198
2025-01-07T21:36:47.7820575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.48,0.869,274.5,331.3,26,197
2025-01-07T21:36:47.8446933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.49,0.869,274.5,331.3,26,196
2025-01-07T21:36:47.9071667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.5,0.869,274.5,331.3,26,195
2025-01-07T21:36:47.9696536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.5,0.869,274.5,331.3,26,195
2025-01-07T21:36:48.0477838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.5,0.869,274.5,331.3,26,195
2025-01-07T21:36:48.1102422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.49,0.869,274.5,331.3,26,196
2025-01-07T21:36:48.1727721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.48,0.869,274.5,331.3,26,197
2025-01-07T21:36:48.2352181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.48,0.869,274.5,331.3,26,197
2025-01-07T21:36:48.2976810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.47,0.869,274.5,331.3,26,198
2025-01-07T21:36:48.3602141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.47,0.869,274.5,331.3,26,198
2025-01-07T21:36:48.4382468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.47,0.869,274.5,331.3,26,198
2025-01-07T21:36:48.5008412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.48,0.869,274.5,331.3,26,197
2025-01-07T21:36:48.5633146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.38,1.034,288.9,331.3,26,197
2025-01-07T21:36:48.6258758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.67,1.034,288.9,331.6,26,197
2025-01-07T21:36:48.6883313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.67,1.034,288.9,331.6,26,197
2025-01-07T21:36:48.7663758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.67,1.034,288.9,331.6,26,197
2025-01-07T21:36:48.8286684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.51,1.034,288.9,331.6,24,197
2025-01-07T21:36:48.8913457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.51,1.034,288.9,331.6,24,197
2025-01-07T21:36:48.9537571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.51,1.034,288.9,331.6,24,197
2025-01-07T21:36:49.0163273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.51,1.034,288.9,331.6,24,197
2025-01-07T21:36:49.0944197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.51,1.034,288.9,331.6,24,197
2025-01-07T21:36:49.1569079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.56,1.034,288.9,331.6,24,195
2025-01-07T21:36:49.2193707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.56,1.034,288.9,331.6,24,195
2025-01-07T21:36:49.2818772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.56,1.034,288.9,331.6,24,195
2025-01-07T21:36:49.3443786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.56,1.034,288.9,331.6,24,195
2025-01-07T21:36:49.4223859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.56,1.034,288.9,331.6,24,195
2025-01-07T21:36:49.4849477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.56,1.034,288.9,331.6,24,195
2025-01-07T21:36:49.5474507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.28,0.787,300.6,331.6,24,195
2025-01-07T21:36:49.6256233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.69,0.787,300.6,331,24,195
2025-01-07T21:36:49.6723323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.69,0.787,300.6,331,24,195
2025-01-07T21:36:49.7505109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.69,0.787,300.6,331,24,195
2025-01-07T21:36:49.8020429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.64,0.787,300.6,331,23,195
2025-01-07T21:36:49.8802008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.64,0.787,300.6,331,23,195
2025-01-07T21:36:49.9426177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.66,0.787,300.6,331,23,194
2025-01-07T21:36:50.0050604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.69,0.787,300.6,331,23,193
2025-01-07T21:36:50.0675970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.76,0.787,300.6,331,23,190
2025-01-07T21:36:50.1300339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.81,0.787,300.6,331,23,188
2025-01-07T21:36:50.2081734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.39,0.503,307.4,331,23,186
2025-01-07T21:36:50.2732825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.39,0.503,307.4,331,23,186
2025-01-07T21:36:50.3331867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.37,0.503,307.4,331,23,187
2025-01-07T21:36:50.3956470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.32,0.503,307.4,331,23,190
2025-01-07T21:36:50.4581049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.3,0.503,307.4,331,23,191
2025-01-07T21:36:50.5362817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.27,0.503,307.4,331,23,193
2025-01-07T21:36:50.5987296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.27,0.503,307.4,331,23,193
2025-01-07T21:36:50.6611378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.27,0.503,307.4,331,23,193
2025-01-07T21:36:50.7237199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.28,0.503,307.4,331,23,192
2025-01-07T21:36:50.7861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.36,0.503,307.4,331,25,191
2025-01-07T21:36:50.8642750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.36,0.503,307.4,331,25,191
2025-01-07T21:36:50.9267321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.36,0.503,307.4,331,25,191
2025-01-07T21:36:50.9892756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.36,0.503,307.4,331,25,191
2025-01-07T21:36:51.0516957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.36,0.503,307.4,331,25,191
2025-01-07T21:36:51.1141962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.37,0.503,307.4,331,25,190
2025-01-07T21:36:51.1923526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.39,0.503,307.4,331,25,189
2025-01-07T21:36:51.2548731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.39,0.503,307.4,331,25,189
2025-01-07T21:36:51.3173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.39,0.503,307.4,331,25,189
2025-01-07T21:36:51.3797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.39,0.503,307.4,331,25,189
2025-01-07T21:36:51.4422609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.41,0.503,307.4,331,25,188
2025-01-07T21:36:51.5203792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.38,0.414,297.5,331,25,188
2025-01-07T21:36:51.5829006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.39,0.414,297.5,331,25,187
2025-01-07T21:36:51.6455422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.5,0.414,297.5,330.1,25,187
2025-01-07T21:36:51.7078791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.5,0.414,297.5,330.1,25,187
2025-01-07T21:36:51.7704704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:51.8328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:51.9109668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:51.9734237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.0359426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.0984303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.1609256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.2389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.3014652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.3640805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.4265274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.4889745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.57,0.414,297.5,330.1,29,188
2025-01-07T21:36:52.5669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,157.22,0.659,294.4,330.1,29,188
2025-01-07T21:36:52.6295296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.99,0.659,294.4,329.9,29,190
2025-01-07T21:36:52.6920242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.99,0.659,294.4,329.9,29,190
2025-01-07T21:36:52.7545779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.99,0.659,294.4,329.9,29,190
2025-01-07T21:36:52.8170236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,157.02,0.659,294.4,329.9,29,188
2025-01-07T21:36:52.8951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,157.02,0.659,294.4,329.9,29,188
2025-01-07T21:36:52.9575657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,157.02,0.659,294.4,329.9,29,188
2025-01-07T21:36:53.0200455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,157.02,0.659,294.4,329.9,29,188
2025-01-07T21:36:53.0826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.99,0.659,294.4,329.9,29,190
2025-01-07T21:36:53.1450555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.99,0.659,294.4,329.9,29,190
2025-01-07T21:36:53.2231645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.99,0.659,294.4,329.9,29,190
2025-01-07T21:36:53.2856380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158.99,0.659,294.4,329.9,29,190
2025-01-07T21:36:53.3482385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158,0.659,294.4,329.9,29,189
2025-01-07T21:36:53.4106945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158,0.659,294.4,329.9,29,189
2025-01-07T21:36:53.4731208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,158,0.659,294.4,329.9,29,189
2025-01-07T21:36:53.5512802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,156.65,1.009,297.9,329.9,29,188
2025-01-07T21:36:53.6137224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.63,1.009,297.9,329.9,29,189
2025-01-07T21:36:53.6763134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.21,1.009,297.9,330.5,29,189
2025-01-07T21:36:53.7387739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,159.18,1.009,297.9,330.5,29,190
2025-01-07T21:36:53.8012128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.04,1.009,297.9,330.5,26,190
2025-01-07T21:36:53.8637197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.04,1.009,297.9,330.5,26,190
2025-01-07T21:36:53.9418483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.04,1.009,297.9,330.5,26,190
2025-01-07T21:36:54.0041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.09,1.009,297.9,330.5,26,188
2025-01-07T21:36:54.0666832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.09,1.009,297.9,330.5,26,188
2025-01-07T21:36:54.1292549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.09,1.009,297.9,330.5,26,188
2025-01-07T21:36:54.1917994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.99,1.039,295.8,330.5,26,188
2025-01-07T21:36:54.2698683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.99,1.039,295.8,330.5,26,188
2025-01-07T21:36:54.3323460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.96,1.039,295.8,330.5,26,189
2025-01-07T21:36:54.3948683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.93,1.039,295.8,330.5,26,190
2025-01-07T21:36:54.4572975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.93,1.039,295.8,330.5,26,190
2025-01-07T21:36:54.5197999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.93,1.039,295.8,330.5,26,190
2025-01-07T21:36:54.5979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.93,1.039,295.8,330.5,26,190
2025-01-07T21:36:54.6603981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.23,1.039,295.8,330.8,26,190
2025-01-07T21:36:54.7228841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.23,1.039,295.8,330.8,26,190
2025-01-07T21:36:54.7853676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.07,1.039,295.8,330.8,24,191
2025-01-07T21:36:54.8478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.07,1.039,295.8,330.8,24,191
2025-01-07T21:36:54.9260217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:54.9884560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:55.0507598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:55.1133729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:55.1759540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:55.2540136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:55.3165470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.98,1.039,295.8,330.8,24,194
2025-01-07T21:36:55.3789843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:55.4414385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.01,1.039,295.8,330.8,24,193
2025-01-07T21:36:55.5038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.04,1.039,295.8,330.8,24,192
2025-01-07T21:36:55.5819881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.07,1.039,295.8,330.8,24,191
2025-01-07T21:36:55.6445474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,158.86,0.771,281.9,330.4,24,190
2025-01-07T21:36:55.7070398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.87,0.771,281.9,330.4,24,189
2025-01-07T21:36:55.7694470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.93,0.771,281.9,330.4,25,189
2025-01-07T21:36:55.8319030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.93,0.771,281.9,330.4,25,189
2025-01-07T21:36:55.9101382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.92,0.771,281.9,330.4,25,190
2025-01-07T21:36:55.9726316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.0349955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.0975451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.1601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.2225830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.3006813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.3631339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.4255877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.9,0.771,281.9,330.4,25,191
2025-01-07T21:36:56.4882032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.87,0.771,281.9,330.4,25,193
2025-01-07T21:36:56.5506492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.87,0.771,281.9,330.4,25,193
2025-01-07T21:36:56.6287590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.38,0.771,281.9,329.9,25,193
2025-01-07T21:36:56.6911527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.38,0.771,281.9,329.9,25,193
2025-01-07T21:36:56.7537438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.38,0.771,281.9,329.9,25,193
2025-01-07T21:36:56.8162421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,161.54,0.771,281.9,329.9,28,193
2025-01-07T21:36:56.8787116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,161.54,0.771,281.9,329.9,28,193
2025-01-07T21:36:56.9569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,161.54,0.771,281.9,329.9,28,193
2025-01-07T21:36:57.0193427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.72,0.584,258.5,329.9,28,191
2025-01-07T21:36:57.0817692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.72,0.584,258.5,329.9,28,192
2025-01-07T21:36:57.1442859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.72,0.584,258.5,329.9,28,192
2025-01-07T21:36:57.2068330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,161.71,0.584,258.5,329.9,28,193
2025-01-07T21:36:57.2848684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,161.71,0.584,258.5,329.9,28,193
2025-01-07T21:36:57.3473537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.71,0.584,258.5,329.9,28,194
2025-01-07T21:36:57.4098916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.72,0.584,258.5,329.9,28,192
2025-01-07T21:36:57.4723163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.73,0.584,258.5,329.9,28,188
2025-01-07T21:36:57.5348889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.74,0.584,258.5,329.9,28,186
2025-01-07T21:36:57.6128866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.74,0.584,258.5,329.9,28,186
2025-01-07T21:36:57.6754764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.23,0.584,258.5,329.4,28,188
2025-01-07T21:36:57.7378839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,161.26,0.568,261.6,329.4,28,193
2025-01-07T21:36:57.8003974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.29,0.568,261.6,329.4,29,194
2025-01-07T21:36:57.8628812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,163.29,0.568,261.6,329.4,29,195
2025-01-07T21:36:57.9410947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.29,0.568,261.6,329.4,29,194
2025-01-07T21:36:58.0034815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.3,0.568,261.6,329.4,29,193
2025-01-07T21:36:58.0658663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,160.3,0.568,261.6,329.4,29,192
2025-01-07T21:36:58.1285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.3,0.568,261.6,329.4,29,191
2025-01-07T21:36:58.1909474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.3,0.568,261.6,329.4,29,191
2025-01-07T21:36:58.2691169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.3,0.568,261.6,329.4,29,193
2025-01-07T21:36:58.3316126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,161.22,0.72,285.2,329.4,29,193
2025-01-07T21:36:58.3940762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,159.25,0.72,285.2,329.4,29,191
2025-01-07T21:36:58.4565032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,159.25,0.72,285.2,329.4,29,191
2025-01-07T21:36:58.5190149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,159.25,0.72,285.2,329.4,29,191
2025-01-07T21:36:58.5814968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,159.25,0.72,285.2,329.4,29,191
2025-01-07T21:36:58.6596481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,159.05,0.72,285.2,329.2,29,191
2025-01-07T21:36:58.7220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,159.05,0.72,285.2,329.2,29,191
2025-01-07T21:36:58.7845636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.92,0.72,285.2,329.2,26,191
2025-01-07T21:36:58.8470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.94,0.72,285.2,329.2,26,190
2025-01-07T21:36:58.9095228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.97,0.72,285.2,329.2,26,188
2025-01-07T21:36:58.9877172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.97,0.72,285.2,329.2,26,188
2025-01-07T21:36:59.0501816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.97,0.72,285.2,329.2,26,188
2025-01-07T21:36:59.1125417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.94,0.72,285.2,329.2,26,190
2025-01-07T21:36:59.1751319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.9,0.72,285.2,329.2,26,192
2025-01-07T21:36:59.2376180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.89,0.72,285.2,329.2,26,193
2025-01-07T21:36:59.3157083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.87,0.72,285.2,329.2,26,194
2025-01-07T21:36:59.3782240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.89,0.72,285.2,329.2,26,193
2025-01-07T21:36:59.4406400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.92,0.72,285.2,329.2,26,191
2025-01-07T21:36:59.5030945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.79,0.915,294.3,329.2,26,191
2025-01-07T21:36:59.5656544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.79,0.915,294.3,329.2,26,191
2025-01-07T21:36:59.6437498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,159.86,0.915,294.3,329.3,26,192
2025-01-07T21:36:59.7062343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.79,0.915,294.3,329.3,26,195
2025-01-07T21:36:59.7687541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.52,0.915,294.3,329.3,23,198
2025-01-07T21:36:59.8312252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.5,0.915,294.3,329.3,23,199
2025-01-07T21:36:59.8937555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.52,0.915,294.3,329.3,23,198
2025-01-07T21:36:59.9718432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.62,0.915,294.3,329.3,23,194
2025-01-07T21:37:00.0343710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.68,0.915,294.3,329.3,23,192
2025-01-07T21:37:00.0968521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.73,0.915,294.3,329.3,23,190
2025-01-07T21:37:00.1593326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.73,0.915,294.3,329.3,23,190
2025-01-07T21:37:00.2217771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,158.7,0.915,294.3,329.3,23,191
2025-01-07T21:37:00.2998804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.65,0.915,294.3,329.3,23,193
2025-01-07T21:37:00.3623896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.62,0.915,294.3,329.3,23,194
2025-01-07T21:37:00.4248133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.62,0.915,294.3,329.3,23,194
2025-01-07T21:37:00.4873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.6,0.915,294.3,329.3,23,195
2025-01-07T21:37:00.5497867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.5,0.853,286.7,329.3,23,197
2025-01-07T21:37:00.6279372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.48,0.853,286.7,329.3,23,198
2025-01-07T21:37:00.6904193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.46,0.853,286.7,329.3,23,199
2025-01-07T21:37:00.7529332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.46,0.853,286.7,329.3,23,199
2025-01-07T21:37:00.8154258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.42,0.853,286.7,329.3,22,197
2025-01-07T21:37:00.8779429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.46,0.853,286.7,329.3,22,195
2025-01-07T21:37:00.9403976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.0185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.0809311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.1434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.2059297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.2685044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.3465237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.4090530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.4714785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.48,0.853,286.7,329.3,22,194
2025-01-07T21:37:01.5340253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.65,0.65,264,329.3,22,194
2025-01-07T21:37:01.5964839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.65,0.65,264,329.3,22,194
2025-01-07T21:37:01.6746168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.25,0.65,264,328.9,22,194
2025-01-07T21:37:01.7370736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,161.25,0.65,264,328.9,22,194
2025-01-07T21:37:01.7996011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.51,0.65,264,328.9,26,193
2025-01-07T21:37:01.8620742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.51,0.65,264,328.9,26,192
2025-01-07T21:37:01.9245662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.52,0.65,264,328.9,26,191
2025-01-07T21:37:02.0025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.52,0.65,264,328.9,26,191
2025-01-07T21:37:02.0651430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.52,0.65,264,328.9,26,191
2025-01-07T21:37:02.1275492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,159.51,0.65,264,328.9,26,192
2025-01-07T21:37:02.1902219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.51,0.65,264,328.9,26,193
2025-01-07T21:37:02.2526921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.52,0.65,264,328.9,26,191
2025-01-07T21:37:02.3307252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.53,0.65,264,328.9,26,190
2025-01-07T21:37:02.3932044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.53,0.65,264,328.9,26,190
2025-01-07T21:37:02.4556992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.53,0.65,264,328.9,26,190
2025-01-07T21:37:02.5182388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.53,0.65,264,328.9,26,190
2025-01-07T21:37:02.5806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.67,0.558,243.8,328.9,26,190
2025-01-07T21:37:02.6587936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.47,0.558,243.8,328.7,26,190
2025-01-07T21:37:02.7212760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.47,0.558,243.8,328.7,26,190
2025-01-07T21:37:02.7837827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.56,0.558,243.8,328.7,28,190
2025-01-07T21:37:02.8462823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.56,0.558,243.8,328.7,28,191
2025-01-07T21:37:02.9087690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.56,0.558,243.8,328.7,28,191
2025-01-07T21:37:02.9711961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.56,0.558,243.8,328.7,28,191
2025-01-07T21:37:03.0493148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.56,0.558,243.8,328.7,28,191
2025-01-07T21:37:03.1117452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.56,0.558,243.8,328.7,28,192
2025-01-07T21:37:03.1742656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.57,0.558,243.8,328.7,28,193
2025-01-07T21:37:03.2368032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.57,0.558,243.8,328.7,28,193
2025-01-07T21:37:03.2992882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.57,0.558,243.8,328.7,28,193
2025-01-07T21:37:03.3773532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.57,0.558,243.8,328.7,28,194
2025-01-07T21:37:03.4398741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.57,0.558,243.8,328.7,28,194
2025-01-07T21:37:03.5023747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.54,0.565,252.6,328.7,28,195
2025-01-07T21:37:03.5648324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.54,0.565,252.6,328.7,28,194
2025-01-07T21:37:03.6273475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.74,0.565,252.6,328.9,28,195
2025-01-07T21:37:03.7054383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.74,0.565,252.6,328.9,28,195
2025-01-07T21:37:03.7679459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:03.8304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:03.8928931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:03.9553294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:04.0335511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:04.0959963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:04.1585431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:04.2210135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:04.2834702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:04.3615711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,161.78,0.565,252.6,328.9,29,194
2025-01-07T21:37:04.4240141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,161.78,0.565,252.6,328.9,29,194
2025-01-07T21:37:04.4865241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.78,0.565,252.6,328.9,29,195
2025-01-07T21:37:04.5490118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.57,0.709,270.8,328.9,29,195
2025-01-07T21:37:04.6271760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.66,0.709,270.8,329,29,196
2025-01-07T21:37:04.6896176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,164.65,0.709,270.8,329,29,197
2025-01-07T21:37:04.7520171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,164.65,0.709,270.8,329,29,197
2025-01-07T21:37:04.8146038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:04.8770471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:04.9395721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.0177077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.0802052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.1426878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.2052548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.2676393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.3301248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.4082477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.4727764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.56,0.709,270.8,329,27,197
2025-01-07T21:37:05.5352129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,164.41,0.821,278.5,329,27,197
2025-01-07T21:37:05.5976676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,164.41,0.821,278.5,329,27,197
2025-01-07T21:37:05.6600912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.3,0.821,278.5,328.9,27,198
2025-01-07T21:37:05.7382557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.3,0.821,278.5,328.9,27,198
2025-01-07T21:37:05.8008424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.24,0.821,278.5,328.9,26,198
2025-01-07T21:37:05.8632350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.24,0.821,278.5,328.9,26,198
2025-01-07T21:37:05.9258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.24,0.821,278.5,328.9,26,198
2025-01-07T21:37:05.9881396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.24,0.821,278.5,328.9,26,198
2025-01-07T21:37:06.0506225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.24,0.821,278.5,328.9,26,198
2025-01-07T21:37:06.1287211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.24,0.821,278.5,328.9,26,198
2025-01-07T21:37:06.1912920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.24,0.821,278.5,328.9,26,198
2025-01-07T21:37:06.2538090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.25,0.821,278.5,328.9,26,197
2025-01-07T21:37:06.3162614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.26,0.821,278.5,328.9,26,196
2025-01-07T21:37:06.3787314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.28,0.821,278.5,328.9,26,195
2025-01-07T21:37:06.4568421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.28,0.821,278.5,328.9,26,195
2025-01-07T21:37:06.5193769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.37,0.754,275.6,328.9,26,195
2025-01-07T21:37:06.5818490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.37,0.754,275.6,328.9,26,195
2025-01-07T21:37:06.6443799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,162.97,0.754,275.6,328.5,26,196
2025-01-07T21:37:06.7067970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.96,0.754,275.6,328.5,26,197
2025-01-07T21:37:06.7849493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:06.8474548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:06.9098879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:06.9723702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.0349592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.1129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.1754896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.2379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.3005117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.3629073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.4410892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.89,0.754,275.6,328.5,25,197
2025-01-07T21:37:07.5036734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.09,0.626,264.9,328.5,25,197
2025-01-07T21:37:07.5660471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.1,0.626,264.9,328.5,25,195
2025-01-07T21:37:07.6285412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.9,0.626,264.9,328.3,25,196
2025-01-07T21:37:07.6910271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.9,0.626,264.9,328.3,25,196
2025-01-07T21:37:07.7691137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.9,0.626,264.9,328.3,25,196
2025-01-07T21:37:07.8316189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:07.8941048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:07.9565590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.0191230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.0971387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.1596065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.2221325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.2846055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.3471047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.4095889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.89,0.626,264.9,328.3,25,197
2025-01-07T21:37:08.4877155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.9,0.626,264.9,328.3,25,196
2025-01-07T21:37:08.5502417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.04,0.552,259.3,328.3,25,197
2025-01-07T21:37:08.6283193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.34,0.552,259.3,328.6,25,196
2025-01-07T21:37:08.6752079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.34,0.552,259.3,328.6,25,197
2025-01-07T21:37:08.7376962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.34,0.552,259.3,328.6,25,197
2025-01-07T21:37:08.8179803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.39,0.552,259.3,328.6,26,197
2025-01-07T21:37:08.8805085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.39,0.552,259.3,328.6,26,195
2025-01-07T21:37:08.9431173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.39,0.552,259.3,328.6,26,195
2025-01-07T21:37:09.0054504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.39,0.552,259.3,328.6,26,195
2025-01-07T21:37:09.0679073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.39,0.552,259.3,328.6,26,195
2025-01-07T21:37:09.1305011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.39,0.552,259.3,328.6,26,197
2025-01-07T21:37:09.2085210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.39,0.552,259.3,328.6,26,198
2025-01-07T21:37:09.2709845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.39,0.552,259.3,328.6,26,198
2025-01-07T21:37:09.3367094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.39,0.552,259.3,328.6,26,198
2025-01-07T21:37:09.3992812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.39,0.552,259.3,328.6,26,198
2025-01-07T21:37:09.4617352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.39,0.552,259.3,328.6,26,197
2025-01-07T21:37:09.5241639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.45,0.533,265.8,328.6,26,197
2025-01-07T21:37:09.6022900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.46,0.533,265.8,328.6,26,195
2025-01-07T21:37:09.6647600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:09.7273192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:09.7897681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.66,0.533,265.8,328.8,26,194
2025-01-07T21:37:09.8522694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:09.9303525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:09.9927279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:10.0552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:10.1179262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:10.1803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.66,0.533,265.8,328.8,26,195
2025-01-07T21:37:10.2584437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.65,0.533,265.8,328.8,26,196
2025-01-07T21:37:10.3209062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.65,0.533,265.8,328.8,26,197
2025-01-07T21:37:10.3833495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.65,0.533,265.8,328.8,26,197
2025-01-07T21:37:10.4457813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.64,0.533,265.8,328.8,26,198
2025-01-07T21:37:10.5084304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.64,0.533,265.8,328.8,26,198
2025-01-07T21:37:10.5865212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.68,0.538,273.3,328.8,26,197
2025-01-07T21:37:10.6489441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.59,0.538,273.3,328.7,26,195
2025-01-07T21:37:10.7114626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.59,0.538,273.3,328.7,26,195
2025-01-07T21:37:10.7739562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.59,0.538,273.3,328.7,26,195
2025-01-07T21:37:10.8365009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.59,0.538,273.3,328.7,26,195
2025-01-07T21:37:10.9145438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.59,0.538,273.3,328.7,26,195
2025-01-07T21:37:10.9768881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.59,0.538,273.3,328.7,26,195
2025-01-07T21:37:11.0395161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.58,0.538,273.3,328.7,26,196
2025-01-07T21:37:11.1019174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.58,0.538,273.3,328.7,26,197
2025-01-07T21:37:11.1645028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.57,0.538,273.3,328.7,26,198
2025-01-07T21:37:11.2269472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.57,0.538,273.3,328.7,26,198
2025-01-07T21:37:11.3051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.57,0.538,273.3,328.7,26,198
2025-01-07T21:37:11.3676241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.57,0.538,273.3,328.7,26,198
2025-01-07T21:37:11.4300175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.57,0.538,273.3,328.7,26,198
2025-01-07T21:37:11.4925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.66,0.499,273.3,328.7,26,197
2025-01-07T21:37:11.5550598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.66,0.499,273.3,328.7,26,197
2025-01-07T21:37:11.6331471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:11.6956703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:11.7581066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:11.8205943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:11.8830870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:11.9612233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.0237095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.0860483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.1486476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.2111481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.2892338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.3518065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.4142528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.4766624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.5392355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.46,0.499,273.3,328.5,26,197
2025-01-07T21:37:12.6173369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:12.6797540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:12.7422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.52,0.452,265.7,328.5,26,198
2025-01-07T21:37:12.8048002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.52,0.452,265.7,328.5,26,198
2025-01-07T21:37:12.8673115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:12.9453618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:13.0078859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:13.0703400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:13.1328490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.53,0.452,265.7,328.5,26,196
2025-01-07T21:37:13.1952958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.53,0.452,265.7,328.5,26,195
2025-01-07T21:37:13.2734339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.53,0.452,265.7,328.5,26,195
2025-01-07T21:37:13.3359037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.53,0.452,265.7,328.5,26,195
2025-01-07T21:37:13.3983466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:13.4609035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.52,0.452,265.7,328.5,26,197
2025-01-07T21:37:13.5234185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.46,0.477,262.6,328.5,26,198
2025-01-07T21:37:13.5857802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.46,0.477,262.6,328.5,26,198
2025-01-07T21:37:13.6639863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.66,0.477,262.6,328.7,26,198
2025-01-07T21:37:13.7265658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.66,0.477,262.6,328.7,26,198
2025-01-07T21:37:13.7889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,164.66,0.477,262.6,328.7,26,197
2025-01-07T21:37:13.8514539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.66,0.477,262.6,328.7,26,196
2025-01-07T21:37:13.9139536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.67,0.477,262.6,328.7,26,194
2025-01-07T21:37:13.9921063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.67,0.477,262.6,328.7,26,194
2025-01-07T21:37:14.0544778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.67,0.477,262.6,328.7,26,194
2025-01-07T21:37:14.1169917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.67,0.477,262.6,328.7,26,194
2025-01-07T21:37:14.1795183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.67,0.477,262.6,328.7,26,194
2025-01-07T21:37:14.2419773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.66,0.477,262.6,328.7,26,195
2025-01-07T21:37:14.3200716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.66,0.477,262.6,328.7,26,195
2025-01-07T21:37:14.3825429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.66,0.477,262.6,328.7,26,195
2025-01-07T21:37:14.4450840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.66,0.477,262.6,328.7,26,195
2025-01-07T21:37:14.5075408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.67,0.477,262.6,328.7,26,194
2025-01-07T21:37:14.5700695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.57,0.534,268.1,328.7,26,194
2025-01-07T21:37:14.6482935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.68,0.534,268.1,328.8,26,193
2025-01-07T21:37:14.7106283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.68,0.534,268.1,328.8,26,193
2025-01-07T21:37:14.7731312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.68,0.534,268.1,328.8,26,193
2025-01-07T21:37:14.8356393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.68,0.534,268.1,328.8,26,193
2025-01-07T21:37:14.8981820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.67,0.534,268.1,328.8,26,194
2025-01-07T21:37:14.9762208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,0.534,268.1,328.8,26,195
2025-01-07T21:37:15.0386449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,0.534,268.1,328.8,26,195
2025-01-07T21:37:15.1025508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,0.534,268.1,328.8,26,195
2025-01-07T21:37:15.1637490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,0.534,268.1,328.8,26,195
2025-01-07T21:37:15.2261279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,0.534,268.1,328.8,26,195
2025-01-07T21:37:15.3042838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,0.534,268.1,328.8,26,195
2025-01-07T21:37:15.3667601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,0.534,268.1,328.8,26,195
2025-01-07T21:37:15.4291451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.66,0.534,268.1,328.8,26,196
2025-01-07T21:37:15.4917555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.64,0.547,270.1,328.8,26,197
2025-01-07T21:37:15.5542469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.64,0.547,270.1,328.8,26,196
2025-01-07T21:37:15.6167697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.25,0.547,270.1,328.4,26,195
2025-01-07T21:37:15.6948720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.26,0.547,270.1,328.4,26,194
2025-01-07T21:37:15.7573759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.22,0.547,270.1,328.4,25,193
2025-01-07T21:37:15.8197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.22,0.547,270.1,328.4,25,193
2025-01-07T21:37:15.8822986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.22,0.547,270.1,328.4,25,193
2025-01-07T21:37:15.9447616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,158.24,0.547,270.1,328.4,25,191
2025-01-07T21:37:16.0229673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.22,0.547,270.1,328.4,25,193
2025-01-07T21:37:16.0853279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.22,0.547,270.1,328.4,25,193
2025-01-07T21:37:16.1478360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.22,0.547,270.1,328.4,25,193
2025-01-07T21:37:16.2103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.23,0.527,264.2,328.4,25,192
2025-01-07T21:37:16.2728344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.24,0.527,264.2,328.4,25,191
2025-01-07T21:37:16.3509194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.24,0.527,264.2,328.4,25,191
2025-01-07T21:37:16.4134555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.24,0.527,264.2,328.4,25,191
2025-01-07T21:37:16.4758965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.24,0.527,264.2,328.4,25,191
2025-01-07T21:37:16.5384091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.24,0.527,264.2,328.4,25,191
2025-01-07T21:37:16.6165387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.05,0.527,264.2,328.2,25,190
2025-01-07T21:37:16.6789914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.05,0.527,264.2,328.2,25,190
2025-01-07T21:37:16.7414981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.05,0.527,264.2,328.2,25,190
2025-01-07T21:37:16.8039465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.05,0.527,264.2,328.2,25,189
2025-01-07T21:37:16.8664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:16.9289574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.0071162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.0694163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.1320613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.1945537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.05,0.527,264.2,328.2,25,189
2025-01-07T21:37:17.2569818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.05,0.527,264.2,328.2,25,189
2025-01-07T21:37:17.3351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.3975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.4600664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.5227156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.06,0.527,264.2,328.2,25,188
2025-01-07T21:37:17.5850521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.05,0.527,264.2,328.2,25,189
2025-01-07T21:37:17.6631741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.15,0.527,264.2,328.3,25,190
2025-01-07T21:37:17.7256473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.15,0.527,264.2,328.3,25,190
2025-01-07T21:37:17.7881545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.15,0.527,264.2,328.3,25,190
2025-01-07T21:37:17.8506189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.15,0.527,264.2,328.3,25,190
2025-01-07T21:37:17.9131410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.15,0.527,264.2,328.3,25,190
2025-01-07T21:37:17.9756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.15,0.527,264.2,328.3,25,190
2025-01-07T21:37:18.0536940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.15,0.527,264.2,328.3,25,190
2025-01-07T21:37:18.1162069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.14,0.527,264.2,328.3,25,191
2025-01-07T21:37:18.1787183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.14,0.527,264.2,328.3,25,191
2025-01-07T21:37:18.2411709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.14,0.527,264.2,328.3,25,191
2025-01-07T21:37:18.3036912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.14,0.527,264.2,328.3,25,191
2025-01-07T21:37:18.3818244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.14,0.527,264.2,328.3,25,191
2025-01-07T21:37:18.4442256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.14,0.527,264.2,328.3,25,191
2025-01-07T21:37:18.5067514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.13,0.527,264.2,328.3,25,193
2025-01-07T21:37:18.5693049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.66,0.752,267.9,328.3,25,193
2025-01-07T21:37:18.6317023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.96,0.752,267.9,328.6,25,193
2025-01-07T21:37:18.7098600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.95,0.752,267.9,328.6,25,194
2025-01-07T21:37:18.7722836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.89,0.752,267.9,328.6,24,193
2025-01-07T21:37:18.8348263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.89,0.752,267.9,328.6,24,193
2025-01-07T21:37:18.8973048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.91,0.752,267.9,328.6,24,191
2025-01-07T21:37:18.9597924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.92,0.752,267.9,328.6,24,190
2025-01-07T21:37:19.0378511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.92,0.752,267.9,328.6,24,190
2025-01-07T21:37:19.1002477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.92,0.752,267.9,328.6,24,190
2025-01-07T21:37:19.1629551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.92,0.752,267.9,328.6,24,190
2025-01-07T21:37:19.2254557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.91,0.752,267.9,328.6,24,191
2025-01-07T21:37:19.2878855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.91,0.752,267.9,328.6,24,191
2025-01-07T21:37:19.3658665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.91,0.752,267.9,328.6,24,191
2025-01-07T21:37:19.4284151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.91,0.752,267.9,328.6,24,191
2025-01-07T21:37:19.4909441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.68,0.919,276.6,328.6,24,191
2025-01-07T21:37:19.5534143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.68,0.919,276.6,328.6,24,191
2025-01-07T21:37:19.6160627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.55,0.919,276.6,328.5,24,193
2025-01-07T21:37:19.6939998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.55,0.919,276.6,328.5,24,193
2025-01-07T21:37:19.7565476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.55,0.919,276.6,328.5,24,193
2025-01-07T21:37:19.8189931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.55,0.919,276.6,328.5,24,193
2025-01-07T21:37:19.8814707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.55,0.919,276.6,328.5,24,193
2025-01-07T21:37:19.9439711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.55,0.919,276.6,328.5,24,193
2025-01-07T21:37:20.0221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.53,0.919,276.6,328.5,24,194
2025-01-07T21:37:20.0846245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.51,0.919,276.6,328.5,24,195
2025-01-07T21:37:20.1470220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.5,0.919,276.6,328.5,24,196
2025-01-07T21:37:20.2095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.39,0.966,278.2,328.5,24,198
2025-01-07T21:37:20.2720457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.37,0.966,278.2,328.5,24,199
2025-01-07T21:37:20.3345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.37,0.966,278.2,328.5,24,199
2025-01-07T21:37:20.4125621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.41,0.966,278.2,328.5,24,197
2025-01-07T21:37:20.4751722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.44,0.966,278.2,328.5,24,195
2025-01-07T21:37:20.5375814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,160.46,0.966,278.2,328.5,24,194
2025-01-07T21:37:20.6157143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.36,0.966,278.2,328.4,24,194
2025-01-07T21:37:20.6626019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.36,0.966,278.2,328.4,24,194
2025-01-07T21:37:20.7407004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.36,0.966,278.2,328.4,24,194
2025-01-07T21:37:20.8031462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.27,0.966,278.2,328.4,23,194
2025-01-07T21:37:20.8656302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.29,0.966,278.2,328.4,23,193
2025-01-07T21:37:20.9281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,157.33,0.966,278.2,328.4,23,191
2025-01-07T21:37:20.9907140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.36,0.966,278.2,328.4,23,190
2025-01-07T21:37:21.0687058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.4,0.966,278.2,328.4,23,188
2025-01-07T21:37:21.1311722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.4,0.966,278.2,328.4,23,188
2025-01-07T21:37:21.1937119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.4,0.966,278.2,328.4,23,188
2025-01-07T21:37:21.2580373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.4,0.966,278.2,328.4,23,188
2025-01-07T21:37:21.3205053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.4,0.966,278.2,328.4,23,188
2025-01-07T21:37:21.3830551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.36,0.966,278.2,328.4,23,190
2025-01-07T21:37:21.4611386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.29,0.966,278.2,328.4,23,193
2025-01-07T21:37:21.5236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.25,0.922,270.6,328.4,23,194
2025-01-07T21:37:21.5861452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.23,0.922,270.6,328.4,23,195
2025-01-07T21:37:21.6486358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.53,0.922,270.6,328.7,23,195
2025-01-07T21:37:21.7110408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.54,0.922,270.6,328.7,23,194
2025-01-07T21:37:21.7892619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.59,0.922,270.6,328.7,23,191
2025-01-07T21:37:21.8517026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.62,0.922,270.6,328.7,23,189
2025-01-07T21:37:21.9142130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.63,0.922,270.6,328.7,23,188
2025-01-07T21:37:21.9766931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.63,0.922,270.6,328.7,23,188
2025-01-07T21:37:22.0390553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.63,0.922,270.6,328.7,23,188
2025-01-07T21:37:22.1171805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,154.63,0.922,270.6,328.7,23,188
2025-01-07T21:37:22.1797564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.6,0.922,270.6,328.7,23,190
2025-01-07T21:37:22.2422484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.59,0.922,270.6,328.7,23,191
2025-01-07T21:37:22.3046590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.59,0.922,270.6,328.7,23,191
2025-01-07T21:37:22.3672261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.59,0.922,270.6,328.7,23,191
2025-01-07T21:37:22.4453065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.59,0.922,270.6,328.7,23,191
2025-01-07T21:37:22.5077478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.59,0.922,270.6,328.7,23,191
2025-01-07T21:37:22.5702130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.62,0.862,264,328.7,23,193
2025-01-07T21:37:22.6328401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.21,0.862,264,329.3,23,193
2025-01-07T21:37:22.6952628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.21,0.862,264,329.3,23,193
2025-01-07T21:37:22.7733766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.21,0.862,264,329.3,23,193
2025-01-07T21:37:22.8359015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.24,0.862,264,329.3,23,190
2025-01-07T21:37:22.8983439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.24,0.862,264,329.3,23,190
2025-01-07T21:37:22.9609080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.24,0.862,264,329.3,23,190
2025-01-07T21:37:23.0232895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.24,0.862,264,329.3,23,190
2025-01-07T21:37:23.1013270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.23,0.862,264,329.3,23,191
2025-01-07T21:37:23.1690077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.23,0.862,264,329.3,23,191
2025-01-07T21:37:23.2263514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.23,0.862,264,329.3,23,191
2025-01-07T21:37:23.2889182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.23,0.862,264,329.3,23,191
2025-01-07T21:37:23.3514253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.23,0.862,264,329.3,23,191
2025-01-07T21:37:23.4139275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.24,0.862,264,329.3,23,190
2025-01-07T21:37:23.4920772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.47,0.788,268.9,329.3,23,190
2025-01-07T21:37:23.5544637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.47,0.788,268.9,329.3,23,190
2025-01-07T21:37:23.6169687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.87,0.788,268.9,329.7,23,190
2025-01-07T21:37:23.6794627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.87,0.788,268.9,329.7,23,190
2025-01-07T21:37:23.7419008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.788,268.9,329.7,24,190
2025-01-07T21:37:23.8200933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.788,268.9,329.7,24,190
2025-01-07T21:37:23.8825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.94,0.788,268.9,329.7,24,190
2025-01-07T21:37:23.9449642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.93,0.788,268.9,329.7,24,191
2025-01-07T21:37:24.0074328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.93,0.788,268.9,329.7,24,191
2025-01-07T21:37:24.0700147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.93,0.788,268.9,329.7,24,191
2025-01-07T21:37:24.1480447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.93,0.788,268.9,329.7,24,191
2025-01-07T21:37:24.2106226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.35,0.693,283.5,329.7,24,190
2025-01-07T21:37:24.2730610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.38,0.693,283.5,329.7,24,188
2025-01-07T21:37:24.3355676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.4,0.693,283.5,329.7,24,187
2025-01-07T21:37:24.3980759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.42,0.693,283.5,329.7,24,186
2025-01-07T21:37:24.4761528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.42,0.693,283.5,329.7,24,186
2025-01-07T21:37:24.5386321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,154.42,0.693,283.5,329.7,24,186
2025-01-07T21:37:24.6167529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,155.4,0.693,283.5,329.7,24,187
2025-01-07T21:37:24.6636302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.38,0.693,283.5,329.7,24,188
2025-01-07T21:37:24.7261235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.35,0.693,283.5,329.7,24,190
2025-01-07T21:37:24.8110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.4,0.693,283.5,329.7,25,190
2025-01-07T21:37:24.8667486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.38,0.693,283.5,329.7,25,191
2025-01-07T21:37:24.9292033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.4,0.693,283.5,329.7,25,190
2025-01-07T21:37:24.9916638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.4,0.693,283.5,329.7,25,190
2025-01-07T21:37:25.0558275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.43,0.693,283.5,329.7,25,188
2025-01-07T21:37:25.1322439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.43,0.693,283.5,329.7,25,188
2025-01-07T21:37:25.1948039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.43,0.693,283.5,329.7,25,188
2025-01-07T21:37:25.2572517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.43,0.693,283.5,329.7,25,188
2025-01-07T21:37:25.3196651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.43,0.693,283.5,329.7,25,188
2025-01-07T21:37:25.3822065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.43,0.693,283.5,329.7,25,188
2025-01-07T21:37:25.4447906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.42,0.693,283.5,329.7,25,189
2025-01-07T21:37:25.5229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.78,0.572,292.9,329.7,25,189
2025-01-07T21:37:25.5853967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.76,0.572,292.9,329.7,25,190
2025-01-07T21:37:25.6479080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.66,0.572,292.9,329.6,25,190
2025-01-07T21:37:25.7102838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.66,0.572,292.9,329.6,25,190
2025-01-07T21:37:25.7728115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:25.8508823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.56,0.572,292.9,329.6,23,191
2025-01-07T21:37:25.9133256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.56,0.572,292.9,329.6,23,191
2025-01-07T21:37:25.9758460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.56,0.572,292.9,329.6,23,191
2025-01-07T21:37:26.0383160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.56,0.572,292.9,329.6,23,191
2025-01-07T21:37:26.1009267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:26.1788995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:26.2414384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:26.3039293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:26.3665183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:26.4289223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:26.5069313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.58,0.572,292.9,329.6,23,190
2025-01-07T21:37:26.5603839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.76,0.421,285.2,329.6,23,190
2025-01-07T21:37:26.6320617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.46,0.421,285.2,329.3,23,190
2025-01-07T21:37:26.6944997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,158.46,0.421,285.2,329.3,23,190
2025-01-07T21:37:26.7568592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.49,0.421,285.2,329.3,24,190
2025-01-07T21:37:26.8217185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.49,0.421,285.2,329.3,24,190
2025-01-07T21:37:26.8998971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.49,0.421,285.2,329.3,24,190
2025-01-07T21:37:26.9623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.0248960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.0872193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.1497777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.2278580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.2903216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.3527986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.4152893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.52,0.421,285.2,329.3,24,188
2025-01-07T21:37:27.4777933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.53,0.421,285.2,329.3,24,187
2025-01-07T21:37:27.5559362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.43,0.392,265.4,329.3,24,185
2025-01-07T21:37:27.6185027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.24,0.392,265.4,329.1,24,184
2025-01-07T21:37:27.6808460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.25,0.392,265.4,329.1,24,183
2025-01-07T21:37:27.7433362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.25,0.392,265.4,329.1,24,183
2025-01-07T21:37:27.8057933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.25,0.392,265.4,329.1,24,183
2025-01-07T21:37:27.8840255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.25,0.392,265.4,329.1,24,183
2025-01-07T21:37:27.9464815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.25,0.392,265.4,329.1,24,183
2025-01-07T21:37:28.0088645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,149.26,0.392,265.4,329.1,24,181
2025-01-07T21:37:28.0712974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,149.26,0.392,265.4,329.1,24,181
2025-01-07T21:37:28.1339680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,149.26,0.392,265.4,329.1,24,181
2025-01-07T21:37:28.2119843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,147.93,0.538,262.6,329.1,24,180
2025-01-07T21:37:28.2745176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,148.92,0.538,262.6,329.1,24,181
2025-01-07T21:37:28.3370083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,148.92,0.538,262.6,329.1,24,181
2025-01-07T21:37:28.3995685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,148.92,0.538,262.6,329.1,24,181
2025-01-07T21:37:28.4619951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,150.91,0.538,262.6,329.1,24,183
2025-01-07T21:37:28.5244544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.9,0.538,262.6,329.1,24,184
2025-01-07T21:37:28.6182039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.9,0.538,262.6,329.1,24,184
2025-01-07T21:37:28.6651124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,151.9,0.538,262.6,329.1,24,184
2025-01-07T21:37:28.7275975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,150.91,0.538,262.6,329.1,24,183
2025-01-07T21:37:28.7899245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151,0.538,262.6,329.1,26,183
2025-01-07T21:37:28.8525800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151,0.538,262.6,329.1,26,183
2025-01-07T21:37:28.9306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.98,0.538,262.6,329.1,26,185
2025-01-07T21:37:28.9930930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,153.98,0.538,262.6,329.1,26,186
2025-01-07T21:37:29.0556382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.97,0.538,262.6,329.1,26,187
2025-01-07T21:37:29.1181250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.97,0.538,262.6,329.1,26,187
2025-01-07T21:37:29.1805255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.97,0.538,262.6,329.1,26,187
2025-01-07T21:37:29.2587101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,154.97,0.538,262.6,329.1,26,187
2025-01-07T21:37:29.3211117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.96,0.538,262.6,329.1,26,188
2025-01-07T21:37:29.3836703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.96,0.538,262.6,329.1,26,189
2025-01-07T21:37:29.4460861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.96,0.538,262.6,329.1,26,189
2025-01-07T21:37:29.5086417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.63,0.715,266.9,329.1,26,188
2025-01-07T21:37:29.5867652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.64,0.715,266.9,329.1,26,187
2025-01-07T21:37:29.6491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.65,0.715,266.9,329.1,26,186
2025-01-07T21:37:29.7117654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.66,0.715,266.9,329.1,26,185
2025-01-07T21:37:29.7742001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,151.67,0.715,266.9,329.1,26,184
2025-01-07T21:37:29.8366773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.65,0.715,266.9,329.1,26,186
2025-01-07T21:37:29.9148411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.64,0.715,266.9,329.1,26,187
2025-01-07T21:37:29.9773728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.63,0.715,266.9,329.1,26,188
2025-01-07T21:37:30.0398516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.64,0.715,266.9,329.1,26,187
2025-01-07T21:37:30.1021306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.65,0.715,266.9,329.1,26,186
2025-01-07T21:37:30.1646991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,151.67,0.715,266.9,329.1,26,184
2025-01-07T21:37:30.2428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,151.67,0.715,266.9,329.1,26,184
2025-01-07T21:37:30.3053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,151.67,0.715,266.9,329.1,26,184
2025-01-07T21:37:30.3678320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,151.67,0.715,266.9,329.1,26,184
2025-01-07T21:37:30.4303457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.66,0.715,266.9,329.1,26,185
2025-01-07T21:37:30.4928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.66,0.715,266.9,329.1,26,185
2025-01-07T21:37:30.5553993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.62,0.747,268.3,329.1,26,185
2025-01-07T21:37:30.6334015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,151.63,0.747,268.3,329.1,26,184
2025-01-07T21:37:30.6959551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,151.63,0.747,268.3,329.1,26,184
2025-01-07T21:37:30.7584319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.64,0.747,268.3,329.1,26,183
2025-01-07T21:37:30.8208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,151.63,0.747,268.3,329.1,26,184
2025-01-07T21:37:30.8833757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,153.6,0.747,268.3,329.1,26,186
2025-01-07T21:37:30.9614237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.59,0.747,268.3,329.1,26,187
2025-01-07T21:37:31.0239600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.58,0.747,268.3,329.1,26,188
2025-01-07T21:37:31.0863537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.58,0.747,268.3,329.1,26,188
2025-01-07T21:37:31.1488455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.58,0.747,268.3,329.1,26,188
2025-01-07T21:37:31.2113203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.56,0.747,268.3,329.1,26,190
2025-01-07T21:37:31.2895073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.55,0.747,268.3,329.1,26,191
2025-01-07T21:37:31.3520094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.53,0.747,268.3,329.1,26,193
2025-01-07T21:37:31.4144957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.52,0.747,268.3,329.1,26,194
2025-01-07T21:37:31.4769589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.52,0.747,268.3,329.1,26,195
2025-01-07T21:37:31.5394508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.71,0.651,266.3,329.1,26,194
2025-01-07T21:37:31.6175856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.72,0.651,266.3,329.1,26,192
2025-01-07T21:37:31.6799937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.76,0.651,266.3,329.1,26,188
2025-01-07T21:37:31.7425931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.65,0.651,266.3,329.1,24,188
2025-01-07T21:37:31.8050906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.65,0.651,266.3,329.1,24,188
2025-01-07T21:37:31.8675376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.65,0.651,266.3,329.1,24,188
2025-01-07T21:37:31.9456874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.62,0.651,266.3,329.1,24,191
2025-01-07T21:37:32.0080903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.6,0.651,266.3,329.1,24,193
2025-01-07T21:37:32.0705842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.6,0.651,266.3,329.1,24,194
2025-01-07T21:37:32.1331972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.59,0.651,266.3,329.1,24,195
2025-01-07T21:37:32.1956391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.6,0.651,266.3,329.1,24,193
2025-01-07T21:37:32.2736735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.62,0.651,266.3,329.1,24,191
2025-01-07T21:37:32.3361761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.64,0.651,266.3,329.1,24,189
2025-01-07T21:37:32.3986369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.65,0.651,266.3,329.1,24,188
2025-01-07T21:37:32.4611093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.65,0.651,266.3,329.1,24,188
2025-01-07T21:37:32.5237056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.65,0.651,266.3,329.1,24,188
2025-01-07T21:37:32.6017625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.87,0.537,264.4,329.1,24,190
2025-01-07T21:37:32.6642821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.47,0.537,264.4,329.7,24,190
2025-01-07T21:37:32.7267279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.46,0.537,264.4,329.7,24,191
2025-01-07T21:37:32.7891912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.41,0.537,264.4,329.7,23,190
2025-01-07T21:37:32.8517410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.42,0.537,264.4,329.7,23,189
2025-01-07T21:37:32.9141798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.43,0.537,264.4,329.7,23,188
2025-01-07T21:37:32.9922498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.43,0.537,264.4,329.7,23,188
2025-01-07T21:37:33.0548235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.43,0.537,264.4,329.7,23,187
2025-01-07T21:37:33.1173416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.43,0.537,264.4,329.7,23,187
2025-01-07T21:37:33.1798494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.44,0.537,264.4,329.7,23,186
2025-01-07T21:37:33.2422807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.44,0.537,264.4,329.7,23,186
2025-01-07T21:37:33.3203785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,155.43,0.537,264.4,329.7,23,187
2025-01-07T21:37:33.3828523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.41,0.537,264.4,329.7,23,190
2025-01-07T21:37:33.4453778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.41,0.537,264.4,329.7,23,191
2025-01-07T21:37:33.5078819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.54,0.5,270.5,329.7,23,190
2025-01-07T21:37:33.5703667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,156.56,0.5,270.5,329.7,23,188
2025-01-07T21:37:33.6484587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.08,0.5,270.5,330.2,23,186
2025-01-07T21:37:33.7108922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,155.08,0.5,270.5,330.2,23,186
2025-01-07T21:37:33.7733460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.2,0.5,270.5,330.2,26,186
2025-01-07T21:37:33.8358989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.2,0.5,270.5,330.2,26,186
2025-01-07T21:37:33.8983662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.2,0.5,270.5,330.2,26,186
2025-01-07T21:37:33.9765333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,155.2,0.5,270.5,330.2,26,186
2025-01-07T21:37:34.0390593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.22,0.5,270.5,330.2,26,184
2025-01-07T21:37:34.1013487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.25,0.5,270.5,330.2,26,181
2025-01-07T21:37:34.1639678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.25,0.5,270.5,330.2,26,181
2025-01-07T21:37:34.2264752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,144.31,0.5,270.5,330.2,26,175
2025-01-07T21:37:34.3045952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,144.31,0.5,270.5,330.2,26,175
2025-01-07T21:37:34.3670665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,144.31,0.5,270.5,330.2,26,175
2025-01-07T21:37:34.4295208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.26,0.5,270.5,330.2,26,180
2025-01-07T21:37:34.4920607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.24,0.5,270.5,330.2,26,182
2025-01-07T21:37:34.5545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.29,0.538,282,330.2,26,183
2025-01-07T21:37:34.6326952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.99,0.538,282,329.9,26,183
2025-01-07T21:37:34.6951915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.99,0.538,282,329.9,26,183
2025-01-07T21:37:34.7575600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.02,0.538,282,329.9,26,181
2025-01-07T21:37:34.8200861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.03,0.538,282,329.9,26,180
2025-01-07T21:37:34.8826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,144.11,0.538,282,329.9,26,175
2025-01-07T21:37:34.9606762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,144.11,0.538,282,329.9,26,175
2025-01-07T21:37:35.0232035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,144.11,0.538,282,329.9,26,175
2025-01-07T21:37:35.0856069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.03,0.538,282,329.9,26,180
2025-01-07T21:37:35.1481102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.99,0.538,282,329.9,26,183
2025-01-07T21:37:35.2104798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.98,0.538,282,329.9,26,184
2025-01-07T21:37:35.2729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.98,0.538,282,329.9,26,184
2025-01-07T21:37:35.3511865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.98,0.538,282,329.9,26,184
2025-01-07T21:37:35.4137293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.99,0.538,282,329.9,26,183
2025-01-07T21:37:35.4762270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,151.99,0.538,282,329.9,26,183
2025-01-07T21:37:35.5386903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.95,0.649,290.1,329.9,26,183
2025-01-07T21:37:35.6168424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.45,0.649,290.1,329.4,26,183
2025-01-07T21:37:35.6792804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.45,0.649,290.1,329.4,26,183
2025-01-07T21:37:35.7417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,150.47,0.649,290.1,329.4,26,182
2025-01-07T21:37:35.8042558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,150.47,0.649,290.1,329.4,26,182
2025-01-07T21:37:35.8668541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.45,0.649,290.1,329.4,26,183
2025-01-07T21:37:35.9292770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.45,0.649,290.1,329.4,26,183
2025-01-07T21:37:36.0073419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.44,0.649,290.1,329.4,26,184
2025-01-07T21:37:36.0698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.44,0.649,290.1,329.4,26,184
2025-01-07T21:37:36.1323693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.44,0.649,290.1,329.4,26,184
2025-01-07T21:37:36.1948342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.44,0.649,290.1,329.4,26,184
2025-01-07T21:37:36.2572478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.42,0.649,290.1,329.4,26,185
2025-01-07T21:37:36.3354251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.44,0.649,290.1,329.4,26,184
2025-01-07T21:37:36.3978963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,150.47,0.649,290.1,329.4,26,182
2025-01-07T21:37:36.4603355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,149.49,0.649,290.1,329.4,26,181
2025-01-07T21:37:36.5228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,148.51,0.649,290.1,329.4,26,180
2025-01-07T21:37:36.5853282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,143.5,0.766,291.2,329.4,26,175
2025-01-07T21:37:36.6634764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,143.21,0.766,291.2,329.1,26,175
2025-01-07T21:37:36.7259420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,148.09,0.766,291.2,329.1,26,180
2025-01-07T21:37:36.7884714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,148.09,0.766,291.2,329.1,26,180
2025-01-07T21:37:36.8509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,149.06,0.766,291.2,329.1,26,181
2025-01-07T21:37:36.9133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,148.09,0.766,291.2,329.1,26,180
2025-01-07T21:37:36.9913904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,148.09,0.766,291.2,329.1,26,180
2025-01-07T21:37:37.0540017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,149.06,0.766,291.2,329.1,26,181
2025-01-07T21:37:37.1164890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,149.06,0.766,291.2,329.1,26,181
2025-01-07T21:37:37.1789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.02,0.766,291.2,329.1,26,183
2025-01-07T21:37:37.2415719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.02,0.766,291.2,329.1,26,183
2025-01-07T21:37:37.3195656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.02,0.766,291.2,329.1,26,183
2025-01-07T21:37:37.3820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.02,0.766,291.2,329.1,26,183
2025-01-07T21:37:37.4445804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.02,0.766,291.2,329.1,26,183
2025-01-07T21:37:37.5070701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,150.69,0.876,283.8,329.1,26,183
2025-01-07T21:37:37.5695799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,150.69,0.876,283.8,329.1,26,183
2025-01-07T21:37:37.6319580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,150.59,0.876,283.8,329,26,183
2025-01-07T21:37:37.7101526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,150.59,0.876,283.8,329,26,183
2025-01-07T21:37:37.7725991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:37.8351460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:37.8975833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,153.63,0.876,283.8,329,28,186
2025-01-07T21:37:37.9600723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,153.63,0.876,283.8,329,28,186
2025-01-07T21:37:38.0381848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,152.65,0.876,283.8,329,28,185
2025-01-07T21:37:38.1005970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:38.1631546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:38.2256606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:38.2880867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:38.3662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:38.4286884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:38.4912094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.67,0.876,283.8,329,28,184
2025-01-07T21:37:38.5537151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,151.3,1.02,276.6,329,28,184
2025-01-07T21:37:38.6162010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,150.81,1.02,276.6,329.5,28,183
2025-01-07T21:37:38.6942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,150.81,1.02,276.6,329.5,28,183
2025-01-07T21:37:38.7567859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:38.8192946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:38.8817632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:38.9442187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:39.0224845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:39.0848414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:39.1474049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:39.2099127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,150.86,1.02,276.6,329.5,29,183
2025-01-07T21:37:39.2723069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,148.91,1.02,276.6,329.5,29,181
2025-01-07T21:37:39.3504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,148.91,1.02,276.6,329.5,29,181
2025-01-07T21:37:39.4128989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,148.91,1.02,276.6,329.5,29,181
2025-01-07T21:37:39.4753747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,149.88,1.02,276.6,329.5,29,182
2025-01-07T21:37:39.5379631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,149.76,1.097,276.3,329.5,29,182
2025-01-07T21:37:39.6159829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:39.6628760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:39.7409886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:39.8034620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:39.8659885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:39.9284365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:39.9909469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:40.0689755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:40.1316155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:40.1940402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:40.2564824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:40.3188451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.32,1.097,276.3,330.1,29,183
2025-01-07T21:37:40.3989588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,152.3,1.097,276.3,330.1,29,184
2025-01-07T21:37:40.4615917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,152.3,1.097,276.3,330.1,29,184
2025-01-07T21:37:40.5238760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,154.26,1.097,276.3,330.1,29,186
2025-01-07T21:37:40.6177282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,154.62,1.052,280.9,330.3,29,186
2025-01-07T21:37:40.6489824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,154.62,1.052,280.9,330.3,29,186
2025-01-07T21:37:40.7114118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,155.6,1.052,280.9,330.3,29,187
2025-01-07T21:37:40.7895833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.54,1.052,280.9,330.3,28,187
2025-01-07T21:37:40.8519998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.54,1.052,280.9,330.3,28,187
2025-01-07T21:37:40.9144812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.57,1.052,280.9,330.3,28,186
2025-01-07T21:37:40.9770137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.57,1.052,280.9,330.3,28,186
2025-01-07T21:37:41.0394746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.57,1.052,280.9,330.3,28,186
2025-01-07T21:37:41.1175732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.54,1.052,280.9,330.3,28,187
2025-01-07T21:37:41.1802309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.54,1.052,280.9,330.3,28,187
2025-01-07T21:37:41.2426299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,156.52,1.052,280.9,330.3,28,188
2025-01-07T21:37:41.3050143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,156.52,1.052,280.9,330.3,28,188
2025-01-07T21:37:41.3675718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,156.52,1.052,280.9,330.3,28,188
2025-01-07T21:37:41.4456443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,156.52,1.052,280.9,330.3,28,188
2025-01-07T21:37:41.5082113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.84,0.879,282.6,330.3,28,188
2025-01-07T21:37:41.5706447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.84,0.879,282.6,330.3,28,188
2025-01-07T21:37:41.6331437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.45,0.879,282.6,329.9,28,188
2025-01-07T21:37:41.6956064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.47,0.879,282.6,329.9,28,187
2025-01-07T21:37:41.7737249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.38,0.879,282.6,329.9,26,186
2025-01-07T21:37:41.8362046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.38,0.879,282.6,329.9,26,186
2025-01-07T21:37:41.8987287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.38,0.879,282.6,329.9,26,186
2025-01-07T21:37:41.9611935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,154.38,0.879,282.6,329.9,26,186
2025-01-07T21:37:42.0236311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.36,0.879,282.6,329.9,26,187
2025-01-07T21:37:42.1018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.36,0.879,282.6,329.9,26,187
2025-01-07T21:37:42.1642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.36,0.879,282.6,329.9,26,187
2025-01-07T21:37:42.2306466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.36,0.879,282.6,329.9,26,187
2025-01-07T21:37:42.2931887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.34,0.879,282.6,329.9,26,188
2025-01-07T21:37:42.3562378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.34,0.879,282.6,329.9,26,188
2025-01-07T21:37:42.4181895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.34,0.879,282.6,329.9,26,188
2025-01-07T21:37:42.4806741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.36,0.879,282.6,329.9,26,187
2025-01-07T21:37:42.5587564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.72,0.622,276.2,329.9,26,187
2025-01-07T21:37:42.6271017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.53,0.622,276.2,329.7,26,186
2025-01-07T21:37:42.6837305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.53,0.622,276.2,329.7,26,186
2025-01-07T21:37:42.7462211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.53,0.622,276.2,329.7,26,186
2025-01-07T21:37:42.8087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.53,0.622,276.2,329.7,26,186
2025-01-07T21:37:42.8868834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.53,0.622,276.2,329.7,26,186
2025-01-07T21:37:42.9493303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.0117376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.0742535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.1367130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.2149557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.2773840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.3398834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.4023795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.4648554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.52,0.622,276.2,329.7,26,187
2025-01-07T21:37:43.5429444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.53,0.622,276.2,329.7,26,186
2025-01-07T21:37:43.6055185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.97,0.418,268.5,329.8,26,184
2025-01-07T21:37:43.6679212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.97,0.418,268.5,329.8,26,184
2025-01-07T21:37:43.7304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.01,0.418,268.5,329.8,27,183
2025-01-07T21:37:43.7928999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.01,0.418,268.5,329.8,27,183
2025-01-07T21:37:43.8710047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.01,0.418,268.5,329.8,27,183
2025-01-07T21:37:43.9334852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,153,0.418,268.5,329.8,27,184
2025-01-07T21:37:43.9960073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.99,0.418,268.5,329.8,27,185
2025-01-07T21:37:44.0584945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.99,0.418,268.5,329.8,27,186
2025-01-07T21:37:44.1209520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.99,0.418,268.5,329.8,27,186
2025-01-07T21:37:44.1990611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,153,0.418,268.5,329.8,27,184
2025-01-07T21:37:44.2615911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.01,0.418,268.5,329.8,27,183
2025-01-07T21:37:44.3239736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.01,0.418,268.5,329.8,27,183
2025-01-07T21:37:44.3864842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.01,0.418,268.5,329.8,27,183
2025-01-07T21:37:44.4489183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.01,0.418,268.5,329.8,27,183
2025-01-07T21:37:44.5114923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,153,0.418,268.5,329.8,27,184
2025-01-07T21:37:44.6052095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.26,0.327,282.1,329.8,27,184
2025-01-07T21:37:44.6521243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,152.27,0.327,282.1,329.8,27,183
2025-01-07T21:37:44.7144690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,151.27,0.327,282.1,329.8,27,182
2025-01-07T21:37:44.7770667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,151.29,0.327,282.1,329.8,28,182
2025-01-07T21:37:44.8396430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,153.28,0.327,282.1,329.8,28,184
2025-01-07T21:37:44.9176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.27,0.327,282.1,329.8,28,185
2025-01-07T21:37:44.9800970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.26,0.327,282.1,329.8,28,186
2025-01-07T21:37:45.0426913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,153.28,0.327,282.1,329.8,28,184
2025-01-07T21:37:45.1053704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,152.29,0.327,282.1,329.8,28,183
2025-01-07T21:37:45.1675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,152.29,0.327,282.1,329.8,28,183
2025-01-07T21:37:45.2457387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,152.29,0.327,282.1,329.8,28,183
2025-01-07T21:37:45.3082184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.27,0.327,282.1,329.8,28,185
2025-01-07T21:37:45.3707106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.26,0.327,282.1,329.8,28,186
2025-01-07T21:37:45.4331685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.27,0.327,282.1,329.8,28,185
2025-01-07T21:37:45.4956866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,153.36,0.414,302.1,329.8,28,184
2025-01-07T21:37:45.5737959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.37,0.414,302.1,329.8,28,183
2025-01-07T21:37:45.6363571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,151.98,0.414,302.1,329.4,28,183
2025-01-07T21:37:45.6987397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,151.98,0.414,302.1,329.4,28,183
2025-01-07T21:37:45.7612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.96,0.414,302.1,329.4,27,183
2025-01-07T21:37:45.8237482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.96,0.414,302.1,329.4,27,183
2025-01-07T21:37:45.9018426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.96,0.414,302.1,329.4,27,183
2025-01-07T21:37:45.9643187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.96,0.414,302.1,329.4,27,183
2025-01-07T21:37:46.0267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.96,0.414,302.1,329.4,27,183
2025-01-07T21:37:46.0893089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.95,0.414,302.1,329.4,27,184
2025-01-07T21:37:46.1517924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.94,0.414,302.1,329.4,27,185
2025-01-07T21:37:46.2299398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.92,0.414,302.1,329.4,27,186
2025-01-07T21:37:46.2923544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.92,0.414,302.1,329.4,27,186
2025-01-07T21:37:46.3548020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.92,0.414,302.1,329.4,27,186
2025-01-07T21:37:46.4173849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.92,0.414,302.1,329.4,27,186
2025-01-07T21:37:46.4798725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,155.91,0.414,302.1,329.4,27,187
2025-01-07T21:37:46.5580005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.87,0.414,302.1,329.4,27,190
2025-01-07T21:37:46.6204980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.29,0.498,297,329,27,191
2025-01-07T21:37:46.6829612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.29,0.498,297,329,27,191
2025-01-07T21:37:46.7454893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:46.8080122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:46.8704248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:46.9485661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:47.0109677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.25,0.498,297,329,25,190
2025-01-07T21:37:47.0733106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.25,0.498,297,329,25,190
2025-01-07T21:37:47.1360033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.25,0.498,297,329,25,190
2025-01-07T21:37:47.1984734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.25,0.498,297,329,25,190
2025-01-07T21:37:47.2765777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:47.3390770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:47.4015196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:47.4640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:47.5265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.498,297,329,25,191
2025-01-07T21:37:47.6047083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.97,0.48,269.8,329,25,191
2025-01-07T21:37:47.6671188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.97,0.48,269.8,329,25,191
2025-01-07T21:37:47.7296167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.94,0.48,269.8,329,24,189
2025-01-07T21:37:47.7920613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.97,0.48,269.8,329,24,186
2025-01-07T21:37:47.8546211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.97,0.48,269.8,329,24,186
2025-01-07T21:37:47.9326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.97,0.48,269.8,329,24,186
2025-01-07T21:37:47.9952435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.97,0.48,269.8,329,24,186
2025-01-07T21:37:48.0576277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.96,0.48,269.8,329,24,187
2025-01-07T21:37:48.1200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.94,0.48,269.8,329,24,189
2025-01-07T21:37:48.1826005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.94,0.48,269.8,329,24,190
2025-01-07T21:37:48.2607007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.94,0.48,269.8,329,24,190
2025-01-07T21:37:48.3232329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,157.94,0.48,269.8,329,24,190
2025-01-07T21:37:48.3856764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.94,0.48,269.8,329,24,189
2025-01-07T21:37:48.4480565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.95,0.48,269.8,329,24,188
2025-01-07T21:37:48.5106494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,155.71,0.549,236,329,24,188
2025-01-07T21:37:48.5888060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,155.71,0.549,236,329,24,188
2025-01-07T21:37:48.6512544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.01,0.549,236,329.3,24,188
2025-01-07T21:37:48.7137421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.01,0.549,236,329.3,24,189
2025-01-07T21:37:48.7763221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.07,0.549,236,329.3,25,190
2025-01-07T21:37:48.8387395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.06,0.549,236,329.3,25,188
2025-01-07T21:37:48.9012674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.06,0.549,236,329.3,25,188
2025-01-07T21:37:48.9793146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.06,0.549,236,329.3,25,187
2025-01-07T21:37:49.0418195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.05,0.549,236,329.3,25,186
2025-01-07T21:37:49.1041527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.05,0.549,236,329.3,25,186
2025-01-07T21:37:49.1668117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.06,0.549,236,329.3,25,187
2025-01-07T21:37:49.2293193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.06,0.549,236,329.3,25,187
2025-01-07T21:37:49.3074368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.06,0.549,236,329.3,25,188
2025-01-07T21:37:49.3699004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.06,0.549,236,329.3,25,187
2025-01-07T21:37:49.4323571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.06,0.549,236,329.3,25,187
2025-01-07T21:37:49.4948809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.99,0.598,226.3,329.3,25,186
2025-01-07T21:37:49.5601152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.99,0.598,226.3,329.3,25,186
2025-01-07T21:37:49.6226257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,153.09,0.598,226.3,329.4,25,185
2025-01-07T21:37:49.7006663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,153.09,0.598,226.3,329.4,25,185
2025-01-07T21:37:49.7632246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:49.8257068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:49.8882217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:49.9506894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:50.0288410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:50.0912777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:50.1537656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:50.2162542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:50.2787430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,152.22,0.598,226.3,329.4,28,184
2025-01-07T21:37:50.3568096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,152.22,0.598,226.3,329.4,28,184
2025-01-07T21:37:50.4193380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.23,0.598,226.3,329.4,28,185
2025-01-07T21:37:50.4818482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.24,0.598,226.3,329.4,28,186
2025-01-07T21:37:50.5443252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,155.34,0.517,245.3,329.4,28,187
2025-01-07T21:37:50.6068292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.14,0.517,245.3,329.2,28,188
2025-01-07T21:37:50.6849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.14,0.517,245.3,329.2,28,188
2025-01-07T21:37:50.7473631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.14,0.517,245.3,329.2,28,187
2025-01-07T21:37:50.8098153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.14,0.517,245.3,329.2,28,187
2025-01-07T21:37:50.8723739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.14,0.517,245.3,329.2,28,188
2025-01-07T21:37:50.9348384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,159.14,0.517,245.3,329.2,28,191
2025-01-07T21:37:51.0130042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.15,0.517,245.3,329.2,28,193
2025-01-07T21:37:51.0754933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,162.15,0.517,245.3,329.2,28,194
2025-01-07T21:37:51.1378213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.15,0.517,245.3,329.2,28,193
2025-01-07T21:37:51.2004062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,159.14,0.517,245.3,329.2,28,191
2025-01-07T21:37:51.2629797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.14,0.517,245.3,329.2,28,190
2025-01-07T21:37:51.3254269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.14,0.517,245.3,329.2,28,188
2025-01-07T21:37:51.4034154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.14,0.517,245.3,329.2,28,187
2025-01-07T21:37:51.4660502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.14,0.517,245.3,329.2,28,186
2025-01-07T21:37:51.5284619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.31,0.552,282.7,329.2,28,186
2025-01-07T21:37:51.6066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.3,0.552,282.7,329.2,28,187
2025-01-07T21:37:51.6534512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.29,0.552,282.7,329.2,28,188
2025-01-07T21:37:51.7316627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.22,0.552,282.7,329.2,26,188
2025-01-07T21:37:51.7939714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.22,0.552,282.7,329.2,26,188
2025-01-07T21:37:51.8565545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.25,0.552,282.7,329.2,26,186
2025-01-07T21:37:51.9190104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.29,0.552,282.7,329.2,26,183
2025-01-07T21:37:51.9815018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,150.3,0.552,282.7,329.2,26,182
2025-01-07T21:37:52.0596050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,150.3,0.552,282.7,329.2,26,182
2025-01-07T21:37:52.1220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.29,0.552,282.7,329.2,26,183
2025-01-07T21:37:52.1846128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.25,0.552,282.7,329.2,26,186
2025-01-07T21:37:52.2470967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.23,0.552,282.7,329.2,26,187
2025-01-07T21:37:52.3095576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.23,0.552,282.7,329.2,26,187
2025-01-07T21:37:52.3876385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.25,0.552,282.7,329.2,26,186
2025-01-07T21:37:52.4501471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.29,0.552,282.7,329.2,26,183
2025-01-07T21:37:52.5126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.29,0.552,282.7,329.2,26,183
2025-01-07T21:37:52.5751527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.29,0.552,282.7,329.2,26,183
2025-01-07T21:37:52.6377068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.48,0.552,282.7,329.4,26,183
2025-01-07T21:37:52.7158671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.48,0.552,282.7,329.4,26,183
2025-01-07T21:37:52.7783010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,150.42,0.552,282.7,329.4,24,182
2025-01-07T21:37:52.8407027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,149.44,0.552,282.7,329.4,24,181
2025-01-07T21:37:52.9032301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,148.46,0.552,282.7,329.4,24,180
2025-01-07T21:37:52.9657176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.61,0.676,300.2,329.4,24,181
2025-01-07T21:37:53.0438553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.61,0.676,300.2,329.4,24,181
2025-01-07T21:37:53.1063260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.61,0.676,300.2,329.4,24,181
2025-01-07T21:37:53.1687848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,148.63,0.676,300.2,329.4,24,180
2025-01-07T21:37:53.2312196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.61,0.676,300.2,329.4,24,181
2025-01-07T21:37:53.2937808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,151.56,0.676,300.2,329.4,24,183
2025-01-07T21:37:53.3718324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,151.56,0.676,300.2,329.4,24,183
2025-01-07T21:37:53.4342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.54,0.676,300.2,329.4,24,184
2025-01-07T21:37:53.4968670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,153.51,0.676,300.2,329.4,24,185
2025-01-07T21:37:53.5593788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.54,0.676,300.2,329.4,24,184
2025-01-07T21:37:53.6218358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.36,0.676,300.2,329.2,24,183
2025-01-07T21:37:53.6842971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.36,0.676,300.2,329.2,24,183
2025-01-07T21:37:53.7625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,152.28,0.684,296.4,329.2,25,184
2025-01-07T21:37:53.8249581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:53.8874630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.24,0.684,296.4,329.2,25,186
2025-01-07T21:37:53.9498530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.24,0.684,296.4,329.2,25,186
2025-01-07T21:37:54.0123238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:54.0905428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:54.1529803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:54.2154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:54.2778064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.24,0.684,296.4,329.2,25,186
2025-01-07T21:37:54.3404307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:54.4185747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:54.4809882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.26,0.684,296.4,329.2,25,185
2025-01-07T21:37:54.5435348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.24,0.684,296.4,329.2,25,186
2025-01-07T21:37:54.6059998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.94,0.684,296.4,328.9,25,186
2025-01-07T21:37:54.6684844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,154.92,0.684,296.4,328.9,25,187
2025-01-07T21:37:54.7465731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.98,0.684,296.4,328.9,27,188
2025-01-07T21:37:54.8090920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.98,0.684,296.4,328.9,27,188
2025-01-07T21:37:54.8715417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.96,0.684,296.4,328.9,27,189
2025-01-07T21:37:54.9340748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.96,0.684,296.4,328.9,27,189
2025-01-07T21:37:54.9965208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.63,0.715,278.8,328.9,27,188
2025-01-07T21:37:55.0746817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.64,0.715,278.8,328.9,27,187
2025-01-07T21:37:55.1371584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,153.66,0.715,278.8,328.9,27,186
2025-01-07T21:37:55.1995986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.64,0.715,278.8,328.9,27,187
2025-01-07T21:37:55.2620730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.63,0.715,278.8,328.9,27,188
2025-01-07T21:37:55.3246206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.6,0.715,278.8,328.9,27,190
2025-01-07T21:37:55.4027702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.56,0.715,278.8,328.9,27,193
2025-01-07T21:37:55.4651210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.54,0.715,278.8,328.9,27,195
2025-01-07T21:37:55.5277325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.54,0.715,278.8,328.9,27,195
2025-01-07T21:37:55.6058344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.64,0.715,278.8,329,27,195
2025-01-07T21:37:55.6526810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.65,0.715,278.8,329,27,194
2025-01-07T21:37:55.7205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.66,0.715,278.8,329,27,193
2025-01-07T21:37:55.7831038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.66,0.715,278.8,329,27,193
2025-01-07T21:37:55.8610765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.24,0.87,267.6,329,27,193
2025-01-07T21:37:55.9235627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.23,0.87,267.6,329,27,194
2025-01-07T21:37:55.9860107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.22,0.87,267.6,329,27,195
2025-01-07T21:37:56.0484282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,163.21,0.87,267.6,329,27,196
2025-01-07T21:37:56.1109229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.2,0.87,267.6,329,27,197
2025-01-07T21:37:56.1892191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.22,0.87,267.6,329,27,195
2025-01-07T21:37:56.2516498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.22,0.87,267.6,329,27,195
2025-01-07T21:37:56.3141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.23,0.87,267.6,329,27,194
2025-01-07T21:37:56.3765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.23,0.87,267.6,329,27,194
2025-01-07T21:37:56.4390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.23,0.87,267.6,329,27,194
2025-01-07T21:37:56.5015987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.23,0.87,267.6,329,27,194
2025-01-07T21:37:56.5796739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.22,0.87,267.6,329,27,195
2025-01-07T21:37:56.6421840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.62,0.87,267.6,329.4,27,194
2025-01-07T21:37:56.7046378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.65,0.87,267.6,329.4,27,191
2025-01-07T21:37:56.7671410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.52,0.955,269.4,329.4,27,190
2025-01-07T21:37:56.8296760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.52,0.955,269.4,329.4,27,190
2025-01-07T21:37:56.9078115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.52,0.955,269.4,329.4,27,190
2025-01-07T21:37:56.9702462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.48,0.955,269.4,329.4,27,193
2025-01-07T21:37:57.0327483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.47,0.955,269.4,329.4,27,194
2025-01-07T21:37:57.0952990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.47,0.955,269.4,329.4,27,194
2025-01-07T21:37:57.1576996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.47,0.955,269.4,329.4,27,194
2025-01-07T21:37:57.2358400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.48,0.955,269.4,329.4,27,193
2025-01-07T21:37:57.2983145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.48,0.955,269.4,329.4,27,193
2025-01-07T21:37:57.3608233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.48,0.955,269.4,329.4,27,193
2025-01-07T21:37:57.4232162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.49,0.955,269.4,329.4,27,192
2025-01-07T21:37:57.4857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.49,0.955,269.4,329.4,27,192
2025-01-07T21:37:57.5638875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.84,0.807,273.5,329.4,27,191
2025-01-07T21:37:57.6292186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.44,0.807,273.5,330,27,191
2025-01-07T21:37:57.6916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.44,0.807,273.5,330,27,191
2025-01-07T21:37:57.7541176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.38,0.807,273.5,330,26,191
2025-01-07T21:37:57.8165566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.38,0.807,273.5,330,26,191
2025-01-07T21:37:57.8790830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:57.9571191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:58.0196768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:58.0821976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:58.1446711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:58.2071370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:58.2852325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:58.3477177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.38,0.807,273.5,330,26,191
2025-01-07T21:37:58.4102583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.38,0.807,273.5,330,26,191
2025-01-07T21:37:58.4727841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.38,0.807,273.5,330,26,191
2025-01-07T21:37:58.5352643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.39,0.807,273.5,330,26,190
2025-01-07T21:37:58.6133798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.02,0.494,274.7,330,26,190
2025-01-07T21:37:58.6757644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.02,0.494,274.7,330,26,190
2025-01-07T21:37:58.7382965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.03,0.494,274.7,330,26,189
2025-01-07T21:37:58.8007721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.04,0.494,274.7,330,26,188
2025-01-07T21:37:58.8632647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.04,0.494,274.7,330,26,188
2025-01-07T21:37:58.9257976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.04,0.494,274.7,330,26,188
2025-01-07T21:37:59.0039157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.04,0.494,274.7,330,26,188
2025-01-07T21:37:59.0663285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.04,0.494,274.7,330,26,188
2025-01-07T21:37:59.1287832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.04,0.494,274.7,330,26,187
2025-01-07T21:37:59.1912281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.04,0.494,274.7,330,26,187
2025-01-07T21:37:59.2537746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.04,0.494,274.7,330,26,188
2025-01-07T21:37:59.3319130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.02,0.494,274.7,330,26,190
2025-01-07T21:37:59.3945043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.02,0.494,274.7,330,26,190
2025-01-07T21:37:59.4567942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.04,0.494,274.7,330,26,187
2025-01-07T21:37:59.5193847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.52,0.257,277.5,330,26,186
2025-01-07T21:37:59.6130694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:37:59.6598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:37:59.7224738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:37:59.7849929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:37:59.8474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:37:59.9099280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:37:59.9880816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:38:00.0505732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:38:00.1130068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:38:00.1754720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:38:00.2379909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.81,0.257,277.5,330.3,26,187
2025-01-07T21:38:00.3160856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,157.81,0.257,277.5,330.3,26,188
2025-01-07T21:38:00.3786189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,157.81,0.257,277.5,330.3,26,188
2025-01-07T21:38:00.4410149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.81,0.257,277.5,330.3,26,187
2025-01-07T21:38:00.5035642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:38:00.5661296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.82,0.257,277.5,330.3,26,186
2025-01-07T21:38:00.6441753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.92,0.257,277.5,330.4,26,186
2025-01-07T21:38:00.7066197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.91,0.257,277.5,330.4,26,187
2025-01-07T21:38:00.7749032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.91,0.257,277.5,330.4,26,187
2025-01-07T21:38:00.8373277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,157.91,0.257,277.5,330.4,26,188
2025-01-07T21:38:00.8998812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.9,0.257,277.5,330.4,26,189
2025-01-07T21:38:00.9623164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157,0.289,298.2,330.4,26,187
2025-01-07T21:38:01.0247819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.01,0.289,298.2,330.4,26,186
2025-01-07T21:38:01.1029052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.04,0.289,298.2,330.4,26,183
2025-01-07T21:38:01.1655010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,152.05,0.289,298.2,330.4,26,182
2025-01-07T21:38:01.2278700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,152.05,0.289,298.2,330.4,26,182
2025-01-07T21:38:01.2903632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.04,0.289,298.2,330.4,26,183
2025-01-07T21:38:01.3527826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.04,0.289,298.2,330.4,26,183
2025-01-07T21:38:01.4309387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.03,0.289,298.2,330.4,26,184
2025-01-07T21:38:01.4934648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.03,0.289,298.2,330.4,26,184
2025-01-07T21:38:01.5560297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.03,0.289,298.2,330.4,26,184
2025-01-07T21:38:01.6184180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.93,0.289,298.2,330.3,26,184
2025-01-07T21:38:01.6809301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.93,0.289,298.2,330.3,26,184
2025-01-07T21:38:01.7434507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,153.72,0.494,305.6,330.3,23,184
2025-01-07T21:38:01.8215033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,152.74,0.494,305.6,330.3,23,183
2025-01-07T21:38:01.8839846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,152.74,0.494,305.6,330.3,23,183
2025-01-07T21:38:01.9465124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,152.74,0.494,305.6,330.3,23,183
2025-01-07T21:38:02.0089753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,152.74,0.494,305.6,330.3,23,183
2025-01-07T21:38:02.0714238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,152.74,0.494,305.6,330.3,23,183
2025-01-07T21:38:02.1495711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,153.72,0.494,305.6,330.3,23,184
2025-01-07T21:38:02.2120278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,153.72,0.494,305.6,330.3,23,184
2025-01-07T21:38:02.2745329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,153.72,0.494,305.6,330.3,23,184
2025-01-07T21:38:02.3370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,152.74,0.494,305.6,330.3,23,183
2025-01-07T21:38:02.3995223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.76,0.494,305.6,330.3,23,182
2025-01-07T21:38:02.4775317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.76,0.494,305.6,330.3,23,182
2025-01-07T21:38:02.5400997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.76,0.494,305.6,330.3,23,182
2025-01-07T21:38:02.6025919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,153.52,0.494,305.6,330.1,23,184
2025-01-07T21:38:02.6650824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,155.49,0.494,305.6,330.1,23,186
2025-01-07T21:38:02.7275383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.41,0.494,305.6,330.1,21,187
2025-01-07T21:38:02.8057414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.41,0.494,305.6,330.1,21,187
2025-01-07T21:38:02.8681547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,156.41,0.494,305.6,330.1,21,187
2025-01-07T21:38:02.9306724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,154.45,0.494,305.6,330.1,21,185
2025-01-07T21:38:02.9931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.21,0.489,291.3,330.1,21,184
2025-01-07T21:38:03.0556407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.23,0.489,291.3,330.1,21,183
2025-01-07T21:38:03.1337097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.23,0.489,291.3,330.1,21,183
2025-01-07T21:38:03.1961674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,152.23,0.489,291.3,330.1,21,183
2025-01-07T21:38:03.2587210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,153.21,0.489,291.3,330.1,21,184
2025-01-07T21:38:03.3212582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.18,0.489,291.3,330.1,21,186
2025-01-07T21:38:03.3836121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.18,0.489,291.3,330.1,21,186
2025-01-07T21:38:03.4617795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.18,0.489,291.3,330.1,21,186
2025-01-07T21:38:03.5243114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.18,0.489,291.3,330.1,21,186
2025-01-07T21:38:03.6023974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.57,0.489,291.3,329.5,21,187
2025-01-07T21:38:03.6492447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.57,0.489,291.3,329.5,21,187
2025-01-07T21:38:03.7117619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.57,0.489,291.3,329.5,21,187
2025-01-07T21:38:03.7899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,155.57,0.489,291.3,329.5,21,187
2025-01-07T21:38:03.8524171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.38,0.414,238.5,329.5,21,187
2025-01-07T21:38:03.9148421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.38,0.414,238.5,329.5,21,187
2025-01-07T21:38:03.9772929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.38,0.414,238.5,329.5,21,187
2025-01-07T21:38:04.0397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.38,0.414,238.5,329.5,21,187
2025-01-07T21:38:04.1021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.38,0.414,238.5,329.5,21,187
2025-01-07T21:38:04.1804198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.37,0.414,238.5,329.5,21,184
2025-01-07T21:38:04.2429056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.37,0.414,238.5,329.5,21,183
2025-01-07T21:38:04.3054506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,151.37,0.414,238.5,329.5,21,183
2025-01-07T21:38:04.3678703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,152.37,0.414,238.5,329.5,21,184
2025-01-07T21:38:04.4302903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.38,0.414,238.5,329.5,21,187
2025-01-07T21:38:04.5084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.38,0.414,238.5,329.5,21,189
2025-01-07T21:38:04.5709941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,158.39,0.414,238.5,329.5,21,190
2025-01-07T21:38:04.6334426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,154.88,0.414,238.5,329,21,187
2025-01-07T21:38:04.6958411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,151.87,0.414,238.5,329,21,184
2025-01-07T21:38:04.7584437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,150.8,0.646,201.9,329,24,183
2025-01-07T21:38:04.8364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,148.77,0.646,201.9,329,24,181
2025-01-07T21:38:04.8989949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,148.77,0.646,201.9,329,24,181
2025-01-07T21:38:04.9615056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,150.8,0.646,201.9,329,24,183
2025-01-07T21:38:05.0239263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.82,0.646,201.9,329,24,184
2025-01-07T21:38:05.0864737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.85,0.646,201.9,329,24,186
2025-01-07T21:38:05.1645900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.85,0.646,201.9,329,24,186
2025-01-07T21:38:05.2270909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.87,0.646,201.9,329,24,187
2025-01-07T21:38:05.2894891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.87,0.646,201.9,329,24,187
2025-01-07T21:38:05.3520929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,153.85,0.646,201.9,329,24,186
2025-01-07T21:38:05.4145457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.83,0.646,201.9,329,24,185
2025-01-07T21:38:05.4926200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,151.82,0.646,201.9,329,24,184
2025-01-07T21:38:05.5551405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.65,0.719,203.7,329,24,184
2025-01-07T21:38:05.6174960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.65,0.719,203.7,329,24,184
2025-01-07T21:38:05.6802128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,151.65,0.719,203.7,329,24,184
2025-01-07T21:38:05.7448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.84,0.719,203.7,329,28,184
2025-01-07T21:38:05.8074782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.84,0.719,203.7,329,28,184
2025-01-07T21:38:05.8855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,149.81,0.719,203.7,329,28,182
2025-01-07T21:38:05.9480384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,148.8,0.719,203.7,329,28,181
2025-01-07T21:38:06.0105522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,148.8,0.719,203.7,329,28,181
2025-01-07T21:38:06.0729997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,148.8,0.719,203.7,329,28,181
2025-01-07T21:38:06.1355523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,150.83,0.719,203.7,329,28,183
2025-01-07T21:38:06.2136696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,150.83,0.719,203.7,329,28,183
2025-01-07T21:38:06.2761189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,150.83,0.719,203.7,329,28,183
2025-01-07T21:38:06.3386211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,150.83,0.719,203.7,329,28,183
2025-01-07T21:38:06.4011074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,149.81,0.719,203.7,329,28,182
2025-01-07T21:38:06.4636002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,149.81,0.719,203.7,329,28,182
2025-01-07T21:38:06.5417081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,152.86,0.719,203.7,329,28,185
2025-01-07T21:38:06.6041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.28,0.611,232.9,329.5,28,187
2025-01-07T21:38:06.6666577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.29,0.611,232.9,329.5,28,190
2025-01-07T21:38:06.7291615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.3,0.611,232.9,329.5,28,191
2025-01-07T21:38:06.7935644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.31,0.611,232.9,329.5,28,193
2025-01-07T21:38:06.8560641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.31,0.611,232.9,329.5,28,193
2025-01-07T21:38:06.9341624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.31,0.611,232.9,329.5,28,193
2025-01-07T21:38:06.9966488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.31,0.611,232.9,329.5,28,193
2025-01-07T21:38:07.0589722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.31,0.611,232.9,329.5,28,193
2025-01-07T21:38:07.1216121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.31,0.611,232.9,329.5,28,193
2025-01-07T21:38:07.1840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.31,0.611,232.9,329.5,28,192
2025-01-07T21:38:07.2622188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.29,0.611,232.9,329.5,28,190
2025-01-07T21:38:07.3245723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,157.29,0.611,232.9,329.5,28,189
2025-01-07T21:38:07.3871636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,156.28,0.611,232.9,329.5,28,188
2025-01-07T21:38:07.4496162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,156.28,0.611,232.9,329.5,28,188
2025-01-07T21:38:07.5122300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.3,0.641,272.7,329.5,28,191
2025-01-07T21:38:07.6059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,162.67,0.641,272.7,329.9,28,194
2025-01-07T21:38:07.6527751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,164.65,0.641,272.7,329.9,28,196
2025-01-07T21:38:07.7152259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.43,0.641,272.7,329.9,24,198
2025-01-07T21:38:07.7778534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,167.42,0.641,272.7,329.9,24,199
2025-01-07T21:38:07.8403293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.43,0.641,272.7,329.9,24,198
2025-01-07T21:38:07.9027280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.46,0.641,272.7,329.9,24,194
2025-01-07T21:38:07.9808464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,158.5,0.641,272.7,329.9,24,190
2025-01-07T21:38:08.0433033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.53,0.641,272.7,329.9,24,188
2025-01-07T21:38:08.1057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.54,0.641,272.7,329.9,24,187
2025-01-07T21:38:08.1682886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.54,0.641,272.7,329.9,24,187
2025-01-07T21:38:08.2307741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.54,0.641,272.7,329.9,24,187
2025-01-07T21:38:08.3087797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.52,0.641,272.7,329.9,24,189
2025-01-07T21:38:08.3714877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.49,0.641,272.7,329.9,24,191
2025-01-07T21:38:08.4338060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.47,0.641,272.7,329.9,24,193
2025-01-07T21:38:08.4963701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.47,0.641,272.7,329.9,24,193
2025-01-07T21:38:08.5588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.47,0.641,272.7,329.9,24,193
2025-01-07T21:38:08.6370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.18,0.641,272.7,329.6,24,193
2025-01-07T21:38:08.6994747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,161.18,0.641,272.7,329.6,24,193
2025-01-07T21:38:08.7619348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,160.98,0.641,272.7,329.6,21,193
2025-01-07T21:38:08.8244380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,159.99,0.641,272.7,329.6,21,192
2025-01-07T21:38:08.8869078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159,0.641,272.7,329.6,21,191
2025-01-07T21:38:08.9649862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,159,0.641,272.7,329.6,21,191
2025-01-07T21:38:09.0274405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.612,286.7,329.6,21,191
2025-01-07T21:38:09.0899505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.612,286.7,329.6,21,191
2025-01-07T21:38:09.1524617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.612,286.7,329.6,21,191
2025-01-07T21:38:09.2150191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.24,0.612,286.7,329.6,21,193
2025-01-07T21:38:09.2930385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.22,0.612,286.7,329.6,21,194
2025-01-07T21:38:09.3554577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.22,0.612,286.7,329.6,21,194
2025-01-07T21:38:09.4179927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,161.24,0.612,286.7,329.6,21,193
2025-01-07T21:38:09.4805012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.612,286.7,329.6,21,191
2025-01-07T21:38:09.5430389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,159.27,0.612,286.7,329.6,21,191
2025-01-07T21:38:09.6211123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,158.59,0.612,286.7,328.9,21,191
2025-01-07T21:38:09.6836328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,160.55,0.612,286.7,328.9,21,193
2025-01-07T21:38:09.7460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.6,0.612,286.7,328.9,22,194
2025-01-07T21:38:09.8086444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.6,0.612,286.7,328.9,22,194
2025-01-07T21:38:09.8710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.6,0.612,286.7,328.9,22,194
2025-01-07T21:38:09.9335527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.94,0.374,260.6,328.9,22,194
2025-01-07T21:38:10.0116403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.95,0.374,260.6,328.9,22,191
2025-01-07T21:38:10.0740859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.96,0.374,260.6,328.9,22,188
2025-01-07T21:38:10.1366331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.96,0.374,260.6,328.9,22,188
2025-01-07T21:38:10.1992009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.95,0.374,260.6,328.9,22,190
2025-01-07T21:38:10.2616177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.94,0.374,260.6,328.9,22,193
2025-01-07T21:38:10.3397225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,162.93,0.374,260.6,328.9,22,195
2025-01-07T21:38:10.4021333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.94,0.374,260.6,328.9,22,194
2025-01-07T21:38:10.4646863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,159.94,0.374,260.6,328.9,22,192
2025-01-07T21:38:10.5271775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.95,0.374,260.6,328.9,22,191
2025-01-07T21:38:10.6053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.65,0.374,260.6,328.6,22,191
2025-01-07T21:38:10.6677625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,158.65,0.374,260.6,328.6,22,191
2025-01-07T21:38:10.7302389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.83,0.374,260.6,328.6,27,190
2025-01-07T21:38:10.7927360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.88,0.443,207.5,328.6,27,190
2025-01-07T21:38:10.8552190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.88,0.443,207.5,328.6,27,190
2025-01-07T21:38:10.9177138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.88,0.443,207.5,328.6,27,190
2025-01-07T21:38:10.9958468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.89,0.443,207.5,328.6,27,191
2025-01-07T21:38:11.0582750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.89,0.443,207.5,328.6,27,191
2025-01-07T21:38:11.1207522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.89,0.443,207.5,328.6,27,191
2025-01-07T21:38:11.1833610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.89,0.443,207.5,328.6,27,191
2025-01-07T21:38:11.2458797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.89,0.443,207.5,328.6,27,191
2025-01-07T21:38:11.3238882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.89,0.443,207.5,328.6,27,191
2025-01-07T21:38:11.3863669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.89,0.443,207.5,328.6,27,191
2025-01-07T21:38:11.4487863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.88,0.443,207.5,328.6,27,190
2025-01-07T21:38:11.5113320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.88,0.443,207.5,328.6,27,190
2025-01-07T21:38:11.6050928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,158.19,0.443,207.5,328.9,27,190
2025-01-07T21:38:11.6519238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.04,0.545,204,328.9,27,188
2025-01-07T21:38:11.7144125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:11.7769156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:11.8422015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:11.9047696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:11.9673075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:12.0454506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.07,0.545,204,328.9,28,188
2025-01-07T21:38:12.1079548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.07,0.545,204,328.9,28,188
2025-01-07T21:38:12.1618890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:12.2328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:12.2953895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.06,0.545,204,328.9,28,187
2025-01-07T21:38:12.3589389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.1,0.545,204,328.9,28,190
2025-01-07T21:38:12.4358875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.14,0.545,204,328.9,28,193
2025-01-07T21:38:12.4984329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.16,0.545,204,328.9,28,194
2025-01-07T21:38:12.5609858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.16,0.545,204,328.9,28,194
2025-01-07T21:38:12.6234836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.34,0.545,204,329.1,28,193
2025-01-07T21:38:12.6860209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.29,0.545,204,329.1,28,189
2025-01-07T21:38:12.7640260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.24,0.545,204,329.1,28,185
2025-01-07T21:38:12.8264597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,151.21,0.545,204,329.1,28,183
2025-01-07T21:38:12.8890698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,152.22,0.545,204,329.1,28,184
2025-01-07T21:38:12.9514792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.27,0.545,204,329.1,28,188
2025-01-07T21:38:13.0139564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.08,0.536,226.5,329.1,28,190
2025-01-07T21:38:13.0921040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.09,0.536,226.5,329.1,28,191
2025-01-07T21:38:13.1545740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.08,0.536,226.5,329.1,28,190
2025-01-07T21:38:13.2170333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,156.07,0.536,226.5,329.1,28,188
2025-01-07T21:38:13.2795570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,155.06,0.536,226.5,329.1,28,187
2025-01-07T21:38:13.3420397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,155.06,0.536,226.5,329.1,28,187
2025-01-07T21:38:13.4201152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,156.07,0.536,226.5,329.1,28,188
2025-01-07T21:38:13.4826036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,157.07,0.536,226.5,329.1,28,189
2025-01-07T21:38:13.5450939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.08,0.536,226.5,329.1,28,190
2025-01-07T21:38:13.6081100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.08,0.536,226.5,329.1,28,190
2025-01-07T21:38:13.6700943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.09,0.536,226.5,329.1,28,191
2025-01-07T21:38:13.7482145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.79,0.639,247.9,329.1,28,193
2025-01-07T21:38:13.8106697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.8,0.639,247.9,329.1,28,194
2025-01-07T21:38:13.8731627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.8,0.639,247.9,329.1,28,194
2025-01-07T21:38:13.9356942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.8,0.639,247.9,329.1,28,194
2025-01-07T21:38:13.9981597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.8,0.639,247.9,329.1,28,194
2025-01-07T21:38:14.0763176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.8,0.639,247.9,329.1,28,194
2025-01-07T21:38:14.1387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.8,0.639,247.9,329.1,28,194
2025-01-07T21:38:14.2013227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.8,0.639,247.9,329.1,28,194
2025-01-07T21:38:14.2638149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.8,0.639,247.9,329.1,28,195
2025-01-07T21:38:14.3262354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.8,0.639,247.9,329.1,28,195
2025-01-07T21:38:14.3887434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.8,0.639,247.9,329.1,28,195
2025-01-07T21:38:14.4667023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.8,0.639,247.9,329.1,28,195
2025-01-07T21:38:14.5292990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.8,0.639,247.9,329.1,28,195
2025-01-07T21:38:14.5918277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.57,0.75,252.6,329.1,28,195
2025-01-07T21:38:14.6542602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.57,0.75,252.6,329.1,28,195
2025-01-07T21:38:14.7167889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.57,0.75,252.6,329.1,28,194
2025-01-07T21:38:14.7948601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.57,0.75,252.6,329.1,28,192
2025-01-07T21:38:14.8573358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.57,0.75,252.6,329.1,28,190
2025-01-07T21:38:14.9198745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.57,0.75,252.6,329.1,28,189
2025-01-07T21:38:14.9822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.57,0.75,252.6,329.1,28,190
2025-01-07T21:38:15.0448355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.57,0.75,252.6,329.1,28,193
2025-01-07T21:38:15.1229305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.57,0.75,252.6,329.1,28,194
2025-01-07T21:38:15.1772234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.57,0.75,252.6,329.1,28,196
2025-01-07T21:38:15.2478651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.57,0.75,252.6,329.1,28,197
2025-01-07T21:38:15.3103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.57,0.75,252.6,329.1,28,197
2025-01-07T21:38:15.3728975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.57,0.75,252.6,329.1,28,196
2025-01-07T21:38:15.4509647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.57,0.75,252.6,329.1,28,195
2025-01-07T21:38:15.5134701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.63,0.718,248.9,329.1,28,193
2025-01-07T21:38:15.5915996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.83,0.718,248.9,329.3,28,191
2025-01-07T21:38:15.6385152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.83,0.718,248.9,329.3,28,191
2025-01-07T21:38:15.7009088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.78,0.718,248.9,329.3,27,193
2025-01-07T21:38:15.7790533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,161.78,0.718,248.9,329.3,27,194
2025-01-07T21:38:15.8415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:15.9040015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:15.9665161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:16.0289399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,161.78,0.718,248.9,329.3,27,194
2025-01-07T21:38:16.1069607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,161.78,0.718,248.9,329.3,27,194
2025-01-07T21:38:16.1695418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,161.78,0.718,248.9,329.3,27,194
2025-01-07T21:38:16.2320845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:16.2945468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:16.3570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:16.4351008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:16.4976572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.78,0.718,248.9,329.3,27,195
2025-01-07T21:38:16.5601807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.08,0.588,240.3,329.3,27,195
2025-01-07T21:38:16.6225324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.98,0.588,240.3,329.2,27,195
2025-01-07T21:38:16.6851133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.98,0.588,240.3,329.2,27,194
2025-01-07T21:38:16.7476071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.93,0.588,240.3,329.2,26,193
2025-01-07T21:38:16.8257250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.93,0.588,240.3,329.2,26,193
2025-01-07T21:38:16.8881840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.93,0.588,240.3,329.2,26,193
2025-01-07T21:38:16.9506740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.93,0.588,240.3,329.2,26,193
2025-01-07T21:38:17.0131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.93,0.588,240.3,329.2,26,194
2025-01-07T21:38:17.0755359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.93,0.588,240.3,329.2,26,194
2025-01-07T21:38:17.1537897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.93,0.588,240.3,329.2,26,194
2025-01-07T21:38:17.2162512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.93,0.588,240.3,329.2,26,194
2025-01-07T21:38:17.2786422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.93,0.588,240.3,329.2,26,193
2025-01-07T21:38:17.3412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.93,0.588,240.3,329.2,26,193
2025-01-07T21:38:17.4037064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.93,0.588,240.3,329.2,26,194
2025-01-07T21:38:17.4818966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.94,0.588,240.3,329.2,26,195
2025-01-07T21:38:17.5443178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.497,220.2,329.2,26,197
2025-01-07T21:38:17.6066185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.01,0.497,220.2,328.9,26,198
2025-01-07T21:38:17.6693742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,166.01,0.497,220.2,328.9,26,198
2025-01-07T21:38:17.7317423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.03,0.497,220.2,328.9,27,197
2025-01-07T21:38:17.8098740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.01,0.497,220.2,328.9,27,195
2025-01-07T21:38:17.8723625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.01,0.497,220.2,328.9,27,195
2025-01-07T21:38:17.9349065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.01,0.497,220.2,328.9,27,195
2025-01-07T21:38:17.9973544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.03,0.497,220.2,328.9,27,197
2025-01-07T21:38:18.0598441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.05,0.497,220.2,328.9,27,198
2025-01-07T21:38:18.1379453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.06,0.497,220.2,328.9,27,199
2025-01-07T21:38:18.2004469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.07,0.497,220.2,328.9,27,200
2025-01-07T21:38:18.2628978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.03,0.497,220.2,328.9,27,197
2025-01-07T21:38:18.3254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.02,0.497,220.2,328.9,27,196
2025-01-07T21:38:18.3879188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.01,0.497,220.2,328.9,27,195
2025-01-07T21:38:18.4659772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.01,0.497,220.2,328.9,27,195
2025-01-07T21:38:18.5285207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.01,0.497,220.2,328.9,27,195
2025-01-07T21:38:18.5910067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.91,0.581,198.2,328.6,27,196
2025-01-07T21:38:18.6534952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.92,0.581,198.2,328.6,27,197
2025-01-07T21:38:18.7210663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.9,0.581,198.2,328.6,26,197
2025-01-07T21:38:18.7835760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.9,0.581,198.2,328.6,26,197
2025-01-07T21:38:18.8460514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.9,0.581,198.2,328.6,26,197
2025-01-07T21:38:18.9865839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.86,0.581,198.2,328.6,26,195
2025-01-07T21:38:19.0490952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.86,0.581,198.2,328.6,26,195
2025-01-07T21:38:19.1115120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.86,0.581,198.2,328.6,26,195
2025-01-07T21:38:19.1741370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.86,0.581,198.2,328.6,26,195
2025-01-07T21:38:19.2522335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.9,0.581,198.2,328.6,26,197
2025-01-07T21:38:19.3146716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.9,0.581,198.2,328.6,26,197
2025-01-07T21:38:19.3771927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.92,0.581,198.2,328.6,26,198
2025-01-07T21:38:19.4397145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.9,0.581,198.2,328.6,26,197
2025-01-07T21:38:19.5021657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.89,0.68,193.3,328.6,26,197
2025-01-07T21:38:19.5802882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.91,0.68,193.3,328.6,26,198
2025-01-07T21:38:19.6426986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.93,0.68,193.3,328.6,26,199
2025-01-07T21:38:19.7051768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,169.03,0.68,193.3,328.6,28,201
2025-01-07T21:38:19.7677693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,169.03,0.68,193.3,328.6,28,201
2025-01-07T21:38:19.8302513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.98,0.68,193.3,328.6,28,199
2025-01-07T21:38:19.8926493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.94,0.68,193.3,328.6,28,197
2025-01-07T21:38:19.9708768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.94,0.68,193.3,328.6,28,197
2025-01-07T21:38:20.0333044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.94,0.68,193.3,328.6,28,197
2025-01-07T21:38:20.0957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.96,0.68,193.3,328.6,28,198
2025-01-07T21:38:20.1583632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.98,0.68,193.3,328.6,28,199
2025-01-07T21:38:20.2207543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.96,0.68,193.3,328.6,28,198
2025-01-07T21:38:20.2989242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.94,0.68,193.3,328.6,28,197
2025-01-07T21:38:20.3614039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.92,0.68,193.3,328.6,28,196
2025-01-07T21:38:20.4238524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.9,0.68,193.3,328.6,28,195
2025-01-07T21:38:20.4863098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.94,0.68,193.3,328.6,28,197
2025-01-07T21:38:20.5487990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.8,0.626,203.6,328.6,28,197
2025-01-07T21:38:20.6269880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167.24,0.626,203.6,329,28,199
2025-01-07T21:38:20.6894306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.22,0.626,203.6,329,28,198
2025-01-07T21:38:20.7519508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.22,0.626,203.6,329,28,198
2025-01-07T21:38:20.8144449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.22,0.626,203.6,329,28,198
2025-01-07T21:38:20.8769184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.22,0.626,203.6,329,28,198
2025-01-07T21:38:20.9550885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.22,0.626,203.6,329,28,198
2025-01-07T21:38:21.0174933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.2,0.626,203.6,329,28,197
2025-01-07T21:38:21.0799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.2,0.626,203.6,329,28,197
2025-01-07T21:38:21.1424703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.2,0.626,203.6,329,28,197
2025-01-07T21:38:21.2049835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.2,0.626,203.6,329,28,197
2025-01-07T21:38:21.2830928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.2,0.626,203.6,329,28,197
2025-01-07T21:38:21.3455928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.22,0.626,203.6,329,28,198
2025-01-07T21:38:21.4080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.22,0.626,203.6,329,28,198
2025-01-07T21:38:21.4705578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.05,0.522,228.5,329,28,198
2025-01-07T21:38:21.5330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.05,0.522,228.5,329,28,198
2025-01-07T21:38:21.6111220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.04,0.522,228.5,329,28,196
2025-01-07T21:38:21.6736556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.02,0.522,228.5,329,28,194
2025-01-07T21:38:21.7360627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.94,0.522,228.5,329,26,193
2025-01-07T21:38:21.7985770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.93,0.522,228.5,329,26,192
2025-01-07T21:38:21.8610893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.94,0.522,228.5,329,26,193
2025-01-07T21:38:21.9392007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.95,0.522,228.5,329,26,195
2025-01-07T21:38:22.0017078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.97,0.522,228.5,329,26,197
2025-01-07T21:38:22.0641403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.97,0.522,228.5,329,26,197
2025-01-07T21:38:22.1266738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.94,0.522,228.5,329,26,194
2025-01-07T21:38:22.1891187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.94,0.522,228.5,329,26,193
2025-01-07T21:38:22.2516420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.93,0.522,228.5,329,26,192
2025-01-07T21:38:22.3297459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.92,0.522,228.5,329,26,191
2025-01-07T21:38:22.3922560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.94,0.522,228.5,329,26,194
2025-01-07T21:38:22.4547253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,161.94,0.522,228.5,329,26,194
2025-01-07T21:38:22.5171846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.97,0.522,228.5,329,26,197
2025-01-07T21:38:22.5952948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.48,0.464,248.7,328.5,26,197
2025-01-07T21:38:22.6578213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.48,0.464,248.7,328.5,26,197
2025-01-07T21:38:22.7202619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.44,0.464,248.7,328.5,25,197
2025-01-07T21:38:22.7826210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.44,0.464,248.7,328.5,25,195
2025-01-07T21:38:22.8451777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.44,0.464,248.7,328.5,25,194
2025-01-07T21:38:22.9076895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.44,0.464,248.7,328.5,25,194
2025-01-07T21:38:22.9859178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.44,0.464,248.7,328.5,25,194
2025-01-07T21:38:23.0483709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.44,0.464,248.7,328.5,25,195
2025-01-07T21:38:23.1108106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.44,0.464,248.7,328.5,25,196
2025-01-07T21:38:23.1733126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.44,0.464,248.7,328.5,25,196
2025-01-07T21:38:23.2358389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.44,0.464,248.7,328.5,25,194
2025-01-07T21:38:23.3138214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.44,0.464,248.7,328.5,25,194
2025-01-07T21:38:23.3764199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.44,0.464,248.7,328.5,25,195
2025-01-07T21:38:23.4387388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.44,0.464,248.7,328.5,25,197
2025-01-07T21:38:23.5014111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.74,0.354,236.2,328.5,25,198
2025-01-07T21:38:23.5638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.74,0.354,236.2,328.5,25,198
2025-01-07T21:38:23.6419561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.04,0.354,236.2,327.8,25,199
2025-01-07T21:38:23.7044521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.03,0.354,236.2,327.8,25,198
2025-01-07T21:38:23.7668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.03,0.354,236.2,327.8,25,198
2025-01-07T21:38:23.8294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.02,0.354,236.2,327.8,25,196
2025-01-07T21:38:23.8918554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.02,0.354,236.2,327.8,25,195
2025-01-07T21:38:23.9700123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.02,0.354,236.2,327.8,25,195
2025-01-07T21:38:24.0325064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.02,0.354,236.2,327.8,25,196
2025-01-07T21:38:24.0949677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.03,0.354,236.2,327.8,25,197
2025-01-07T21:38:24.1575103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.02,0.354,236.2,327.8,25,196
2025-01-07T21:38:24.2199566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.02,0.354,236.2,327.8,25,195
2025-01-07T21:38:24.2824449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.02,0.354,236.2,327.8,25,194
2025-01-07T21:38:24.3606547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.01,0.354,236.2,327.8,25,193
2025-01-07T21:38:24.4230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.01,0.354,236.2,327.8,25,191
2025-01-07T21:38:24.4855022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.01,0.354,236.2,327.8,25,191
2025-01-07T21:38:24.5479669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.24,0.4,198.1,327.8,25,193
2025-01-07T21:38:24.6105131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.77,0.4,198.1,327.3,25,196
2025-01-07T21:38:24.6886609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.78,0.4,198.1,327.3,25,197
2025-01-07T21:38:24.7510896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.73,0.4,198.1,327.3,25,193
2025-01-07T21:38:24.8135787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.68,0.4,198.1,327.3,25,189
2025-01-07T21:38:24.8760993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,154.67,0.4,198.1,327.3,25,188
2025-01-07T21:38:24.9385530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.72,0.4,198.1,327.3,25,192
2025-01-07T21:38:25.0166765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.8,0.4,198.1,327.3,25,198
2025-01-07T21:38:25.0790352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.85,0.4,198.1,327.3,25,202
2025-01-07T21:38:25.1416152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.85,0.4,198.1,327.3,25,202
2025-01-07T21:38:25.2041564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,167.84,0.4,198.1,327.3,25,201
2025-01-07T21:38:25.2666502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.81,0.4,198.1,327.3,25,199
2025-01-07T21:38:25.3447719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,164.8,0.4,198.1,327.3,25,198
2025-01-07T21:38:25.4072457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.78,0.4,198.1,327.3,25,197
2025-01-07T21:38:25.4697088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.56,0.599,196.2,327.3,25,197
2025-01-07T21:38:25.5322165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.56,0.599,196.2,327.3,25,197
2025-01-07T21:38:25.5946950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.76,0.599,196.2,327.5,25,197
2025-01-07T21:38:25.6728731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.78,0.599,196.2,327.5,25,198
2025-01-07T21:38:25.7353495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.599,196.2,327.5,28,198
2025-01-07T21:38:25.7977529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.599,196.2,327.5,28,198
2025-01-07T21:38:25.8603504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.599,196.2,327.5,28,198
2025-01-07T21:38:25.9227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.599,196.2,327.5,28,198
2025-01-07T21:38:26.0007859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.86,0.599,196.2,327.5,28,198
2025-01-07T21:38:26.0634369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.88,0.599,196.2,327.5,28,199
2025-01-07T21:38:26.1258225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.88,0.599,196.2,327.5,28,199
2025-01-07T21:38:26.1883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.88,0.599,196.2,327.5,28,199
2025-01-07T21:38:26.2507425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.88,0.599,196.2,327.5,28,199
2025-01-07T21:38:26.3288889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.88,0.599,196.2,327.5,28,199
2025-01-07T21:38:26.3914176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.88,0.599,196.2,327.5,28,199
2025-01-07T21:38:26.4539359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.88,0.599,196.2,327.5,28,199
2025-01-07T21:38:26.5163641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.24,0.813,214.7,327.5,28,199
2025-01-07T21:38:26.5945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.78,0.813,214.7,328,28,201
2025-01-07T21:38:26.6414005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.83,0.813,214.7,328,28,203
2025-01-07T21:38:26.7194693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.83,0.813,214.7,328,28,203
2025-01-07T21:38:26.7819892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.83,0.813,214.7,328,28,203
2025-01-07T21:38:26.8443634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.83,0.813,214.7,328,28,203
2025-01-07T21:38:26.9069337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.81,0.813,214.7,328,28,202
2025-01-07T21:38:26.9694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,168.81,0.813,214.7,328,28,202
2025-01-07T21:38:27.0475169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.78,0.813,214.7,328,28,201
2025-01-07T21:38:27.1099918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.75,0.813,214.7,328,28,199
2025-01-07T21:38:27.1724467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.69,0.813,214.7,328,28,196
2025-01-07T21:38:27.2351534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.65,0.813,214.7,328,28,194
2025-01-07T21:38:27.2974091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.65,0.813,214.7,328,28,194
2025-01-07T21:38:27.3647593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.71,0.813,214.7,328,28,197
2025-01-07T21:38:27.4380083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.75,0.813,214.7,328,28,199
2025-01-07T21:38:27.5004535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.75,0.813,214.7,328,28,199
2025-01-07T21:38:27.5630449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.12,0.974,233.6,328,28,197
2025-01-07T21:38:27.6255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.4,0.974,233.6,328.3,28,195
2025-01-07T21:38:27.7037017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.32,0.974,233.6,328.3,27,194
2025-01-07T21:38:27.7661190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.32,0.974,233.6,328.3,27,194
2025-01-07T21:38:27.8286327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.32,0.974,233.6,328.3,27,194
2025-01-07T21:38:27.8911161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.35,0.974,233.6,328.3,27,197
2025-01-07T21:38:27.9535127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.38,0.974,233.6,328.3,27,199
2025-01-07T21:38:28.0317276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.39,0.974,233.6,328.3,27,200
2025-01-07T21:38:28.0941095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.38,0.974,233.6,328.3,27,199
2025-01-07T21:38:28.1567788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.35,0.974,233.6,328.3,27,197
2025-01-07T21:38:28.2191542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.34,0.974,233.6,328.3,27,196
2025-01-07T21:38:28.2817201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.33,0.974,233.6,328.3,27,195
2025-01-07T21:38:28.3597657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,164.37,0.974,233.6,328.3,27,198
2025-01-07T21:38:28.4222660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.38,0.974,233.6,328.3,27,199
2025-01-07T21:38:28.4847272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.38,0.974,233.6,328.3,27,199
2025-01-07T21:38:28.5472419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.38,0.974,233.6,328.3,27,199
2025-01-07T21:38:28.6098389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.19,0.959,246.1,328.2,27,199
2025-01-07T21:38:28.6878271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,164.18,0.959,246.1,328.2,27,198
2025-01-07T21:38:28.7503048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.26,0.959,246.1,328.2,28,198
2025-01-07T21:38:28.8129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.25,0.959,246.1,328.2,28,197
2025-01-07T21:38:28.8752969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.25,0.959,246.1,328.2,28,197
2025-01-07T21:38:28.9377647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,162.25,0.959,246.1,328.2,28,196
2025-01-07T21:38:29.0002558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.25,0.959,246.1,328.2,28,197
2025-01-07T21:38:29.0782754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.25,0.959,246.1,328.2,28,197
2025-01-07T21:38:29.1408688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.25,0.959,246.1,328.2,28,197
2025-01-07T21:38:29.2034337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.25,0.959,246.1,328.2,28,195
2025-01-07T21:38:29.2658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.25,0.959,246.1,328.2,28,195
2025-01-07T21:38:29.3283067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.25,0.959,246.1,328.2,28,195
2025-01-07T21:38:29.4064465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.25,0.959,246.1,328.2,28,195
2025-01-07T21:38:29.4689357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.25,0.959,246.1,328.2,28,195
2025-01-07T21:38:29.5314467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.64,0.762,249.3,328.2,28,195
2025-01-07T21:38:29.5939926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.64,0.762,249.3,328.2,28,195
2025-01-07T21:38:29.6563883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.64,0.762,249.3,328.2,28,195
2025-01-07T21:38:29.7345268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.45,0.762,249.3,328.2,25,195
2025-01-07T21:38:29.7969537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.45,0.762,249.3,328.2,25,194
2025-01-07T21:38:29.8595060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.45,0.762,249.3,328.2,25,194
2025-01-07T21:38:29.9219227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.45,0.762,249.3,328.2,25,194
2025-01-07T21:38:29.9844534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.45,0.762,249.3,328.2,25,195
2025-01-07T21:38:30.0625151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.46,0.762,249.3,328.2,25,198
2025-01-07T21:38:30.1250573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.46,0.762,249.3,328.2,25,199
2025-01-07T21:38:30.1875060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.47,0.762,249.3,328.2,25,201
2025-01-07T21:38:30.2500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.47,0.762,249.3,328.2,25,201
2025-01-07T21:38:30.3124852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.47,0.762,249.3,328.2,25,200
2025-01-07T21:38:30.3906304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,163.46,0.762,249.3,328.2,25,197
2025-01-07T21:38:30.4531073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.45,0.762,249.3,328.2,25,194
2025-01-07T21:38:30.5155502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.08,0.503,236.9,328.2,25,193
2025-01-07T21:38:30.5936699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.48,0.503,236.9,328.6,25,193
2025-01-07T21:38:30.6405981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.48,0.503,236.9,328.6,25,193
2025-01-07T21:38:30.7186511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.53,0.503,236.9,328.6,26,194
2025-01-07T21:38:30.7810378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.53,0.503,236.9,328.6,26,195
2025-01-07T21:38:30.8437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.53,0.503,236.9,328.6,26,195
2025-01-07T21:38:30.9061522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.53,0.503,236.9,328.6,26,195
2025-01-07T21:38:30.9685236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.53,0.503,236.9,328.6,26,194
2025-01-07T21:38:31.0467632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.52,0.503,236.9,328.6,26,193
2025-01-07T21:38:31.1092787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.52,0.503,236.9,328.6,26,193
2025-01-07T21:38:31.1716807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.53,0.503,236.9,328.6,26,194
2025-01-07T21:38:31.2341745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.53,0.503,236.9,328.6,26,195
2025-01-07T21:38:31.2966947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.54,0.503,236.9,328.6,26,196
2025-01-07T21:38:31.3591878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.54,0.503,236.9,328.6,26,197
2025-01-07T21:38:31.4371600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.54,0.503,236.9,328.6,26,197
2025-01-07T21:38:31.4997132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.97,0.396,210.9,328.6,26,197
2025-01-07T21:38:31.5622258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.97,0.396,210.9,328.6,26,197
2025-01-07T21:38:31.6247455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.96,0.396,210.9,328.6,26,196
2025-01-07T21:38:31.6872435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:31.7653393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.97,0.396,210.9,328.6,27,194
2025-01-07T21:38:31.8277882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.96,0.396,210.9,328.6,27,193
2025-01-07T21:38:31.8902461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.96,0.396,210.9,328.6,27,193
2025-01-07T21:38:31.9527833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.96,0.396,210.9,328.6,27,193
2025-01-07T21:38:32.0152444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.97,0.396,210.9,328.6,27,194
2025-01-07T21:38:32.0933586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.1559167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.2184492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.2807354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.3432510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.4214864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.4839867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.5464676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.98,0.396,210.9,328.6,27,195
2025-01-07T21:38:32.6089662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.2,0.411,206,328.8,27,194
2025-01-07T21:38:32.6714195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.2,0.411,206,328.8,27,194
2025-01-07T21:38:32.7494979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.2,0.411,206,328.8,27,194
2025-01-07T21:38:32.8118051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,163.21,0.411,206,328.8,27,195
2025-01-07T21:38:32.8744015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.23,0.411,206,328.8,27,197
2025-01-07T21:38:32.9369115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.23,0.411,206,328.8,27,197
2025-01-07T21:38:32.9994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.23,0.411,206,328.8,27,197
2025-01-07T21:38:33.0775348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.23,0.411,206,328.8,27,197
2025-01-07T21:38:33.1400303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.23,0.411,206,328.8,27,197
2025-01-07T21:38:33.2025186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.23,0.411,206,328.8,27,197
2025-01-07T21:38:33.2650501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.23,0.411,206,328.8,27,197
2025-01-07T21:38:33.3274982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.2,0.411,206,328.8,27,194
2025-01-07T21:38:33.3899745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.19,0.411,206,328.8,27,193
2025-01-07T21:38:33.4681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.19,0.411,206,328.8,27,193
2025-01-07T21:38:33.5306085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.96,0.452,220,328.8,27,191
2025-01-07T21:38:33.5930281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.46,0.452,220,328.3,27,191
2025-01-07T21:38:33.6555962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.46,0.452,220,328.3,27,191
2025-01-07T21:38:33.7180719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.39,0.452,220,328.3,25,191
2025-01-07T21:38:33.7961882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.452,220,328.3,25,193
2025-01-07T21:38:33.8586546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.452,220,328.3,25,193
2025-01-07T21:38:33.9211664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.452,220,328.3,25,193
2025-01-07T21:38:33.9835592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.452,220,328.3,25,193
2025-01-07T21:38:34.0460952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.42,0.452,220,328.3,25,194
2025-01-07T21:38:34.1241636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.42,0.452,220,328.3,25,194
2025-01-07T21:38:34.1867289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.43,0.452,220,328.3,25,195
2025-01-07T21:38:34.2492329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.43,0.452,220,328.3,25,195
2025-01-07T21:38:34.3116325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.43,0.452,220,328.3,25,195
2025-01-07T21:38:34.3740712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.42,0.452,220,328.3,25,194
2025-01-07T21:38:34.4521701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.452,220,328.3,25,193
2025-01-07T21:38:34.5148312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.4,0.452,220,328.3,25,192
2025-01-07T21:38:34.5928611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.77,0.559,232.2,328,25,191
2025-01-07T21:38:34.6397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.77,0.559,232.2,328,25,191
2025-01-07T21:38:34.7022829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.71,0.559,232.2,328,24,191
2025-01-07T21:38:34.7803138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.71,0.559,232.2,328,24,191
2025-01-07T21:38:34.8428309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.71,0.559,232.2,328,24,191
2025-01-07T21:38:34.9053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.71,0.559,232.2,328,24,191
2025-01-07T21:38:34.9678103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.71,0.559,232.2,328,24,191
2025-01-07T21:38:35.0302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.71,0.559,232.2,328,24,190
2025-01-07T21:38:35.1084088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.7,0.559,232.2,328,24,189
2025-01-07T21:38:35.1708746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.7,0.559,232.2,328,24,188
2025-01-07T21:38:35.2334171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.7,0.559,232.2,328,24,188
2025-01-07T21:38:35.2958542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.7,0.559,232.2,328,24,188
2025-01-07T21:38:35.3583412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.7,0.559,232.2,328,24,188
2025-01-07T21:38:35.4364459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,154.7,0.559,232.2,328,24,188
2025-01-07T21:38:35.4989981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.39,0.68,237.3,328,24,189
2025-01-07T21:38:35.5614191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.4,0.68,237.3,328,24,190
2025-01-07T21:38:35.6239497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.6,0.68,237.3,328.2,24,191
2025-01-07T21:38:35.6864401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.61,0.68,237.3,328.2,24,193
2025-01-07T21:38:35.7488713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.62,0.68,237.3,328.2,24,194
2025-01-07T21:38:35.8270147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.64,0.68,237.3,328.2,24,197
2025-01-07T21:38:35.8894869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.64,0.68,237.3,328.2,24,197
2025-01-07T21:38:35.9519627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.63,0.68,237.3,328.2,24,196
2025-01-07T21:38:36.0143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.62,0.68,237.3,328.2,24,194
2025-01-07T21:38:36.0769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.62,0.68,237.3,328.2,24,194
2025-01-07T21:38:36.1550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.62,0.68,237.3,328.2,24,194
2025-01-07T21:38:36.2175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.63,0.68,237.3,328.2,24,195
2025-01-07T21:38:36.2800547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.63,0.68,237.3,328.2,24,195
2025-01-07T21:38:36.3425179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.63,0.68,237.3,328.2,24,195
2025-01-07T21:38:36.4050555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.63,0.68,237.3,328.2,24,195
2025-01-07T21:38:36.4830989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.63,0.68,237.3,328.2,24,195
2025-01-07T21:38:36.5455406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.49,0.733,240.7,328.2,24,197
2025-01-07T21:38:36.6080870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.2,0.733,240.7,328.9,24,197
2025-01-07T21:38:36.6706163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.2,0.733,240.7,328.9,24,197
2025-01-07T21:38:36.7330447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.32,0.733,240.7,328.9,26,195
2025-01-07T21:38:36.8112634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.32,0.733,240.7,328.9,26,195
2025-01-07T21:38:36.8736634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.32,0.733,240.7,328.9,26,196
2025-01-07T21:38:36.9361419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.34,0.733,240.7,328.9,26,198
2025-01-07T21:38:36.9985687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.34,0.733,240.7,328.9,26,198
2025-01-07T21:38:37.0611130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.34,0.733,240.7,328.9,26,198
2025-01-07T21:38:37.1392600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.33,0.733,240.7,328.9,26,197
2025-01-07T21:38:37.2017830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.32,0.733,240.7,328.9,26,195
2025-01-07T21:38:37.2642668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.31,0.733,240.7,328.9,26,194
2025-01-07T21:38:37.3268206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.31,0.733,240.7,328.9,26,194
2025-01-07T21:38:37.3891830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.31,0.733,240.7,328.9,26,194
2025-01-07T21:38:37.4673266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.31,0.733,240.7,328.9,26,194
2025-01-07T21:38:37.5298373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.4,0.683,247.3,328.9,26,195
2025-01-07T21:38:37.5922928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.01,0.683,247.3,329.5,26,197
2025-01-07T21:38:37.6547627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.01,0.683,247.3,329.5,26,197
2025-01-07T21:38:37.7173151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.95,0.683,247.3,329.5,25,198
2025-01-07T21:38:37.7953380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.95,0.683,247.3,329.5,25,198
2025-01-07T21:38:37.8577591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.95,0.683,247.3,329.5,25,198
2025-01-07T21:38:37.9203456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.95,0.683,247.3,329.5,25,197
2025-01-07T21:38:37.9828510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.95,0.683,247.3,329.5,25,197
2025-01-07T21:38:38.0452030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.94,0.683,247.3,329.5,25,195
2025-01-07T21:38:38.1077042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.94,0.683,247.3,329.5,25,194
2025-01-07T21:38:38.1859318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.94,0.683,247.3,329.5,25,194
2025-01-07T21:38:38.2483991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.94,0.683,247.3,329.5,25,194
2025-01-07T21:38:38.3109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.94,0.683,247.3,329.5,25,194
2025-01-07T21:38:38.3733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.94,0.683,247.3,329.5,25,194
2025-01-07T21:38:38.4358228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.94,0.683,247.3,329.5,25,194
2025-01-07T21:38:38.5140287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.94,0.683,247.3,329.5,25,194
2025-01-07T21:38:38.5920706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:38.6389155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:38.7013165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:38.7639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.33,0.556,253.3,329.6,25,196
2025-01-07T21:38:38.8420665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.33,0.556,253.3,329.6,25,197
2025-01-07T21:38:38.9044456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.33,0.556,253.3,329.6,25,197
2025-01-07T21:38:38.9670012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.33,0.556,253.3,329.6,25,197
2025-01-07T21:38:39.0294633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.33,0.556,253.3,329.6,25,197
2025-01-07T21:38:39.0940678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.33,0.556,253.3,329.6,25,197
2025-01-07T21:38:39.1700776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.33,0.556,253.3,329.6,25,196
2025-01-07T21:38:39.2325679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:39.2950488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:39.3576153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:39.4199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:39.4981277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.556,253.3,329.6,25,195
2025-01-07T21:38:39.5606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.58,0.446,247.8,329.6,25,194
2025-01-07T21:38:39.6231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.88,0.446,247.8,328.9,25,194
2025-01-07T21:38:39.6856283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.96,0.446,247.8,328.9,27,195
2025-01-07T21:38:39.7480813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.96,0.446,247.8,328.9,27,197
2025-01-07T21:38:39.8261699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.96,0.446,247.8,328.9,27,197
2025-01-07T21:38:39.8887528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.96,0.446,247.8,328.9,27,198
2025-01-07T21:38:39.9511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.96,0.446,247.8,328.9,27,198
2025-01-07T21:38:40.0137087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.96,0.446,247.8,328.9,27,198
2025-01-07T21:38:40.0760739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.96,0.446,247.8,328.9,27,198
2025-01-07T21:38:40.1387014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.96,0.446,247.8,328.9,27,197
2025-01-07T21:38:40.2167365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.96,0.446,247.8,328.9,27,197
2025-01-07T21:38:40.2792504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.96,0.446,247.8,328.9,27,197
2025-01-07T21:38:40.3417377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.96,0.446,247.8,328.9,27,197
2025-01-07T21:38:40.4041969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.96,0.446,247.8,328.9,27,197
2025-01-07T21:38:40.4667152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.96,0.446,247.8,328.9,27,195
2025-01-07T21:38:40.5447634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.97,0.462,235.3,328.9,27,195
2025-01-07T21:38:40.6072781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.46,0.462,235.3,328.4,27,195
2025-01-07T21:38:40.6698554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.46,0.462,235.3,328.4,27,195
2025-01-07T21:38:40.7322861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:40.7948329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:40.8633571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:40.9353512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:40.9978525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:41.0603600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:41.1228007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,163.5,0.462,235.3,328.4,28,196
2025-01-07T21:38:41.2009293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:41.2633823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.5,0.462,235.3,328.4,28,195
2025-01-07T21:38:41.3259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.49,0.462,235.3,328.4,28,194
2025-01-07T21:38:41.3884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.49,0.462,235.3,328.4,28,194
2025-01-07T21:38:41.4508767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.49,0.462,235.3,328.4,28,194
2025-01-07T21:38:41.5290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,161.2,0.599,239.6,328.4,28,194
2025-01-07T21:38:41.5914680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.4,0.599,239.6,328.6,28,195
2025-01-07T21:38:41.6539111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.4,0.599,239.6,328.6,28,195
2025-01-07T21:38:41.7163946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:41.7789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:41.8569832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:41.9195197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:41.9819839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:42.0445035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:42.1070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:42.1850806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:42.2475674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:42.3100302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,161.52,0.599,239.6,328.6,31,194
2025-01-07T21:38:42.3725774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,161.52,0.599,239.6,328.6,31,194
2025-01-07T21:38:42.4349808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,161.52,0.599,239.6,328.6,31,194
2025-01-07T21:38:42.4975105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,162.52,0.599,239.6,328.6,31,195
2025-01-07T21:38:42.5913164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,163.13,0.745,257.8,329.5,31,195
2025-01-07T21:38:42.6381558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,163.13,0.745,257.8,329.5,31,195
2025-01-07T21:38:42.7006225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.08,0.745,257.8,329.5,30,194
2025-01-07T21:38:42.7629704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,161.09,0.745,257.8,329.5,30,193
2025-01-07T21:38:42.8255423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,161.09,0.745,257.8,329.5,30,193
2025-01-07T21:38:42.9036507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,161.09,0.745,257.8,329.5,30,193
2025-01-07T21:38:42.9662104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.08,0.745,257.8,329.5,30,194
2025-01-07T21:38:43.0286709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,164.08,0.745,257.8,329.5,30,196
2025-01-07T21:38:43.0911045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,165.08,0.745,257.8,329.5,30,197
2025-01-07T21:38:43.1536584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,165.08,0.745,257.8,329.5,30,197
2025-01-07T21:38:43.2317572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,165.08,0.745,257.8,329.5,30,197
2025-01-07T21:38:43.2942390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,164.08,0.745,257.8,329.5,30,196
2025-01-07T21:38:43.3567664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,163.08,0.745,257.8,329.5,30,195
2025-01-07T21:38:43.4192572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,163.08,0.745,257.8,329.5,30,195
2025-01-07T21:38:43.4816808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,164.08,0.745,257.8,329.5,30,196
2025-01-07T21:38:43.5598598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,165.02,0.819,273.7,329.5,30,197
2025-01-07T21:38:43.6222764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,166.21,0.819,273.7,329.7,30,198
2025-01-07T21:38:43.6847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:43.7472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:43.8097861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:43.8878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:43.9504462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:44.0128739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.03,0.819,273.7,329.7,27,199
2025-01-07T21:38:44.0751726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.03,0.819,273.7,329.7,27,199
2025-01-07T21:38:44.1379258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.03,0.819,273.7,329.7,27,199
2025-01-07T21:38:44.2159614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:44.2784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.03,0.819,273.7,329.7,27,199
2025-01-07T21:38:44.3418918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.03,0.819,273.7,329.7,27,199
2025-01-07T21:38:44.4034551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.03,0.819,273.7,329.7,27,199
2025-01-07T21:38:44.4659033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:44.5440134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.04,0.819,273.7,329.7,27,198
2025-01-07T21:38:44.6064829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.54,0.819,273.7,329.2,27,199
2025-01-07T21:38:44.6689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.54,0.819,273.7,329.2,27,199
2025-01-07T21:38:44.7314569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.48,0.819,273.7,329.2,26,199
2025-01-07T21:38:44.7939314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.49,0.819,273.7,329.2,26,198
2025-01-07T21:38:44.8564140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,165.49,0.819,273.7,329.2,26,198
2025-01-07T21:38:44.9345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.61,0.767,275.5,329.2,26,198
2025-01-07T21:38:44.9970937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.61,0.767,275.5,329.2,26,198
2025-01-07T21:38:45.0595200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.61,0.767,275.5,329.2,26,198
2025-01-07T21:38:45.1220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.62,0.767,275.5,329.2,26,197
2025-01-07T21:38:45.1845658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.62,0.767,275.5,329.2,26,197
2025-01-07T21:38:45.2625661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.63,0.767,275.5,329.2,26,196
2025-01-07T21:38:45.3251022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.63,0.767,275.5,329.2,26,196
2025-01-07T21:38:45.3875991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.63,0.767,275.5,329.2,26,196
2025-01-07T21:38:45.4500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.63,0.767,275.5,329.2,26,196
2025-01-07T21:38:45.5125782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.62,0.767,275.5,329.2,26,197
2025-01-07T21:38:45.5907178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.93,0.767,275.5,328.5,26,197
2025-01-07T21:38:45.6531653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.93,0.767,275.5,328.5,26,197
2025-01-07T21:38:45.7156208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.93,0.767,275.5,328.5,26,197
2025-01-07T21:38:45.7780999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.12,0.626,254.3,328.5,26,197
2025-01-07T21:38:45.8406480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.12,0.626,254.3,328.5,26,196
2025-01-07T21:38:45.9186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.12,0.626,254.3,328.5,26,195
2025-01-07T21:38:45.9812298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.12,0.626,254.3,328.5,26,196
2025-01-07T21:38:46.0438192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.12,0.626,254.3,328.5,26,197
2025-01-07T21:38:46.1061083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.12,0.626,254.3,328.5,26,198
2025-01-07T21:38:46.1687033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.12,0.626,254.3,328.5,26,198
2025-01-07T21:38:46.2467949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.12,0.626,254.3,328.5,26,197
2025-01-07T21:38:46.3092781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.12,0.626,254.3,328.5,26,195
2025-01-07T21:38:46.3717397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.12,0.626,254.3,328.5,26,194
2025-01-07T21:38:46.4341893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.12,0.626,254.3,328.5,26,195
2025-01-07T21:38:46.4966823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.12,0.626,254.3,328.5,26,194
2025-01-07T21:38:46.5904747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.82,0.626,254.3,328.2,26,195
2025-01-07T21:38:46.6372971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.98,0.613,226.9,328.2,26,195
2025-01-07T21:38:46.6997747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.06,0.613,226.9,328.2,28,195
2025-01-07T21:38:46.7623177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.06,0.613,226.9,328.2,28,195
2025-01-07T21:38:46.8248429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:46.8872895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:46.9539287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:47.0320872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:47.0943992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:47.1570720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:47.2194750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:47.2819813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.05,0.613,226.9,328.2,28,193
2025-01-07T21:38:47.3600666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.05,0.613,226.9,328.2,28,193
2025-01-07T21:38:47.4226435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.05,0.613,226.9,328.2,28,193
2025-01-07T21:38:47.4850039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.05,0.613,226.9,328.2,28,193
2025-01-07T21:38:47.5475311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.06,0.613,226.9,328.2,28,194
2025-01-07T21:38:47.6100553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.91,0.633,227.4,328.1,28,194
2025-01-07T21:38:47.6880995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:47.7506504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:47.8131296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:47.8756332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:47.9380911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:48.0162358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:48.0785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:48.1412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,159.98,0.633,227.4,328.1,30,193
2025-01-07T21:38:48.2036921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.97,0.633,227.4,328.1,30,191
2025-01-07T21:38:48.2661840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.97,0.633,227.4,328.1,30,191
2025-01-07T21:38:48.3287344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,157.97,0.633,227.4,328.1,30,191
2025-01-07T21:38:48.3957353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,159.98,0.633,227.4,328.1,30,193
2025-01-07T21:38:48.4738219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,160.99,0.633,227.4,328.1,30,194
2025-01-07T21:38:48.5363413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,162.76,0.7,252,328.1,30,196
2025-01-07T21:38:48.5987221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,163.76,0.7,252,328.1,30,197
2025-01-07T21:38:48.6613413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,163.76,0.7,252,328.1,30,197
2025-01-07T21:38:48.7237485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.72,0.7,252,328.1,29,197
2025-01-07T21:38:48.8018906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.72,0.7,252,328.1,29,197
2025-01-07T21:38:48.8645534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.72,0.7,252,328.1,29,197
2025-01-07T21:38:48.9268854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.72,0.7,252,328.1,29,197
2025-01-07T21:38:48.9894556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.72,0.7,252,328.1,29,197
2025-01-07T21:38:49.0518544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.72,0.7,252,328.1,29,196
2025-01-07T21:38:49.1299490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,161.72,0.7,252,328.1,29,195
2025-01-07T21:38:49.1924454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.72,0.7,252,328.1,29,197
2025-01-07T21:38:49.2549101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.72,0.7,252,328.1,29,197
2025-01-07T21:38:49.3173805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.72,0.7,252,328.1,29,198
2025-01-07T21:38:49.3798861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.72,0.7,252,328.1,29,198
2025-01-07T21:38:49.4578866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.72,0.7,252,328.1,29,198
2025-01-07T21:38:49.5204866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.45,0.885,272.9,328.1,29,197
2025-01-07T21:38:49.5830656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,161.87,0.885,272.9,328.5,29,195
2025-01-07T21:38:49.6455342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,159.89,0.885,272.9,328.5,29,193
2025-01-07T21:38:49.7080427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.71,0.885,272.9,328.5,26,193
2025-01-07T21:38:49.7704618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.71,0.885,272.9,328.5,26,193
2025-01-07T21:38:49.8485039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.69,0.885,272.9,328.5,26,194
2025-01-07T21:38:49.9110507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.69,0.885,272.9,328.5,26,194
2025-01-07T21:38:49.9734192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.68,0.885,272.9,328.5,26,195
2025-01-07T21:38:50.0359668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.68,0.885,272.9,328.5,26,195
2025-01-07T21:38:50.0984902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.68,0.885,272.9,328.5,26,195
2025-01-07T21:38:50.1765850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.67,0.885,272.9,328.5,26,196
2025-01-07T21:38:50.2391007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.66,0.885,272.9,328.5,26,197
2025-01-07T21:38:50.3016632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.66,0.885,272.9,328.5,26,197
2025-01-07T21:38:50.3641059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.66,0.885,272.9,328.5,26,197
2025-01-07T21:38:50.4265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.66,0.885,272.9,328.5,26,197
2025-01-07T21:38:50.5047423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.66,0.885,272.9,328.5,26,197
2025-01-07T21:38:50.5827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.24,0.907,279.5,329,26,194
2025-01-07T21:38:50.6296984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.26,0.907,279.5,329,26,193
2025-01-07T21:38:50.6921587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.19,0.907,279.5,329,25,193
2025-01-07T21:38:50.7546366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.19,0.907,279.5,329,25,193
2025-01-07T21:38:50.8327457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.19,0.907,279.5,329,25,193
2025-01-07T21:38:50.8952345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.19,0.907,279.5,329,25,193
2025-01-07T21:38:50.9576999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.22,0.907,279.5,329,25,191
2025-01-07T21:38:51.0201716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.22,0.907,279.5,329,25,191
2025-01-07T21:38:51.0827469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.22,0.907,279.5,329,25,191
2025-01-07T21:38:51.1607508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.19,0.907,279.5,329,25,193
2025-01-07T21:38:51.2231688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.19,0.907,279.5,329,25,193
2025-01-07T21:38:51.2857499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.19,0.907,279.5,329,25,193
2025-01-07T21:38:51.3482205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.22,0.907,279.5,329,25,191
2025-01-07T21:38:51.4107224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.22,0.907,279.5,329,25,191
2025-01-07T21:38:51.4888585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.24,0.907,279.5,329,25,190
2025-01-07T21:38:51.5513904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.66,0.66,272.6,329,25,187
2025-01-07T21:38:51.6138526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.66,0.66,272.6,329,25,187
2025-01-07T21:38:51.6763703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:51.7405621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.74,0.66,272.6,329,27,189
2025-01-07T21:38:51.8030655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.72,0.66,272.6,329,27,191
2025-01-07T21:38:51.8811567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.72,0.66,272.6,329,27,191
2025-01-07T21:38:51.9436180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.73,0.66,272.6,329,27,190
2025-01-07T21:38:52.0061583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:52.0686775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.77,0.66,272.6,329,27,186
2025-01-07T21:38:52.1311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.77,0.66,272.6,329,27,186
2025-01-07T21:38:52.2092424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:52.2716998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:52.3341844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:52.3967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:52.4591597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:52.5270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.76,0.66,272.6,329,27,187
2025-01-07T21:38:52.5894275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,154.37,0.66,272.6,328.6,27,187
2025-01-07T21:38:52.6675953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,154.37,0.66,272.6,328.6,27,187
2025-01-07T21:38:52.7300362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,154.45,0.66,272.6,328.6,29,187
2025-01-07T21:38:52.7925427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,154.45,0.66,272.6,328.6,29,187
2025-01-07T21:38:52.8571466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,154.45,0.66,272.6,328.6,29,187
2025-01-07T21:38:52.9195881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,154.71,0.45,243.7,328.6,29,187
2025-01-07T21:38:52.9821546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,154.71,0.45,243.7,328.6,29,187
2025-01-07T21:38:53.0602846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,154.71,0.45,243.7,328.6,29,187
2025-01-07T21:38:53.1227591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,155.71,0.45,243.7,328.6,29,188
2025-01-07T21:38:53.1852767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,155.71,0.45,243.7,328.6,29,188
2025-01-07T21:38:53.2477369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,155.71,0.45,243.7,328.6,29,188
2025-01-07T21:38:53.3102030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,155.71,0.45,243.7,328.6,29,188
2025-01-07T21:38:53.3883524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,155.71,0.45,243.7,328.6,29,188
2025-01-07T21:38:53.4507397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,155.71,0.45,243.7,328.6,29,188
2025-01-07T21:38:53.5132919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,155.71,0.45,243.7,328.6,29,188
2025-01-07T21:38:53.5758452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,154.21,0.45,243.7,328.1,29,187
2025-01-07T21:38:53.6383169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,154.21,0.45,243.7,328.1,29,187
2025-01-07T21:38:53.7164087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,154.24,0.45,243.7,328.1,30,187
2025-01-07T21:38:53.7788838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.09,0.543,230.6,328.1,30,187
2025-01-07T21:38:53.8414290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.09,0.543,230.6,328.1,30,187
2025-01-07T21:38:53.9039044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.09,0.543,230.6,328.1,30,187
2025-01-07T21:38:53.9663873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.09,0.543,230.6,328.1,30,187
2025-01-07T21:38:54.0445069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.1,0.543,230.6,328.1,30,188
2025-01-07T21:38:54.1068474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.1,0.543,230.6,328.1,30,188
2025-01-07T21:38:54.1694010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.1,0.543,230.6,328.1,30,188
2025-01-07T21:38:54.2319060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.1,0.543,230.6,328.1,30,189
2025-01-07T21:38:54.2944308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,0.543,230.6,328.1,30,190
2025-01-07T21:38:54.3569613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,0.543,230.6,328.1,30,190
2025-01-07T21:38:54.4349689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,0.543,230.6,328.1,30,190
2025-01-07T21:38:54.4975305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,158.11,0.543,230.6,328.1,30,191
2025-01-07T21:38:54.5756759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.71,0.543,230.6,327.7,30,191
2025-01-07T21:38:54.6224675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,157.15,0.816,241.1,327.7,30,191
2025-01-07T21:38:54.6849159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.04,0.816,241.1,327.7,28,191
2025-01-07T21:38:54.7630502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.04,0.816,241.1,327.7,28,191
2025-01-07T21:38:54.8255783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.04,0.816,241.1,327.7,28,191
2025-01-07T21:38:54.8880318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.04,0.816,241.1,327.7,28,191
2025-01-07T21:38:54.9505041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.04,0.816,241.1,327.7,28,192
2025-01-07T21:38:55.0129435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,159.05,0.816,241.1,327.7,28,193
2025-01-07T21:38:55.0911193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,160.05,0.816,241.1,327.7,28,194
2025-01-07T21:38:55.1536814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,160.05,0.816,241.1,327.7,28,194
2025-01-07T21:38:55.2160567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,160.05,0.816,241.1,327.7,28,194
2025-01-07T21:38:55.2786318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,160.05,0.816,241.1,327.7,28,194
2025-01-07T21:38:55.3411058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,160.05,0.816,241.1,327.7,28,194
2025-01-07T21:38:55.4191372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.06,0.816,241.1,327.7,28,195
2025-01-07T21:38:55.4816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.06,0.816,241.1,327.7,28,195
2025-01-07T21:38:55.5441637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.5,1.075,250.1,327.7,28,196
2025-01-07T21:38:55.6066929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:55.6691380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:55.7472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:55.8097081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:55.8722143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:55.9348246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:55.9972339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.1,1.075,250.1,328.3,28,197
2025-01-07T21:38:56.0753058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.1,1.075,250.1,328.3,28,197
2025-01-07T21:38:56.1378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:56.2002658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:56.2650933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.1,1.075,250.1,328.3,28,196
2025-01-07T21:38:56.3275751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.1,1.075,250.1,328.3,28,197
2025-01-07T21:38:56.3900737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.1,1.075,250.1,328.3,28,197
2025-01-07T21:38:56.4681502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.1,1.075,250.1,328.3,28,197
2025-01-07T21:38:56.5306109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.1,1.075,250.1,328.3,28,197
2025-01-07T21:38:56.5931463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,164.21,1.075,250.1,329.4,28,197
2025-01-07T21:38:56.6555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,164.21,1.075,250.1,329.4,28,197
2025-01-07T21:38:56.7181365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.12,1.075,250.1,329.4,27,197
2025-01-07T21:38:56.7960703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.12,1.075,250.1,329.4,27,197
2025-01-07T21:38:56.8586968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.12,1.075,250.1,329.4,27,196
2025-01-07T21:38:56.9212107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.06,1.106,255.7,329.4,27,195
2025-01-07T21:38:56.9836760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.06,1.106,255.7,329.4,27,195
2025-01-07T21:38:57.0461485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.06,1.106,255.7,329.4,27,195
2025-01-07T21:38:57.1085949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.06,1.106,255.7,329.4,27,195
2025-01-07T21:38:57.1868321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.06,1.106,255.7,329.4,27,195
2025-01-07T21:38:57.2493000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.06,1.106,255.7,329.4,27,195
2025-01-07T21:38:57.3117233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.06,1.106,255.7,329.4,27,194
2025-01-07T21:38:57.3742259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.06,1.106,255.7,329.4,27,194
2025-01-07T21:38:57.4366431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.06,1.106,255.7,329.4,27,194
2025-01-07T21:38:57.5148090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.06,1.106,255.7,329.4,27,194
2025-01-07T21:38:57.5772793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.66,1.106,255.7,330,27,194
2025-01-07T21:38:57.6397971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.66,1.106,255.7,330,27,194
2025-01-07T21:38:57.7022633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,161.66,1.106,255.7,330,27,194
2025-01-07T21:38:57.7647314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:57.8427786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:57.9052195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.1,0.897,258.6,330,27,195
2025-01-07T21:38:57.9678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.1,0.897,258.6,330,27,195
2025-01-07T21:38:58.0303293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:58.0927564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.1,0.897,258.6,330,27,195
2025-01-07T21:38:58.1709650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:58.2334094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:58.2958165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:58.3583748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:58.4207428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:58.4991417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.11,0.897,258.6,330,27,194
2025-01-07T21:38:58.5770684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.01,0.897,258.6,329.9,27,194
2025-01-07T21:38:58.6239490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.66,0.583,250.7,329.9,27,194
2025-01-07T21:38:58.6864730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.71,0.583,250.7,329.9,28,193
2025-01-07T21:38:58.7490088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.71,0.583,250.7,329.9,28,193
2025-01-07T21:38:58.8270007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.71,0.583,250.7,329.9,28,193
2025-01-07T21:38:58.8895044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.71,0.583,250.7,329.9,28,194
2025-01-07T21:38:58.9519714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.71,0.583,250.7,329.9,28,194
2025-01-07T21:38:59.0144767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.71,0.583,250.7,329.9,28,194
2025-01-07T21:38:59.0769921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.71,0.583,250.7,329.9,28,194
2025-01-07T21:38:59.1551117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.71,0.583,250.7,329.9,28,194
2025-01-07T21:38:59.2176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.71,0.583,250.7,329.9,28,194
2025-01-07T21:38:59.2800833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.71,0.583,250.7,329.9,28,193
2025-01-07T21:38:59.3426167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.71,0.583,250.7,329.9,28,193
2025-01-07T21:38:59.4050785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.71,0.583,250.7,329.9,28,193
2025-01-07T21:38:59.4675287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.71,0.583,250.7,329.9,28,193
2025-01-07T21:38:59.5456263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.15,0.418,223.1,329.9,28,193
2025-01-07T21:38:59.6081418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,161.25,0.418,223.1,329,28,193
2025-01-07T21:38:59.6706200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.24,0.418,223.1,329,28,192
2025-01-07T21:38:59.7330953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.23,0.418,223.1,329,28,191
2025-01-07T21:38:59.7956128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.23,0.418,223.1,329,28,191
2025-01-07T21:38:59.8737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.23,0.418,223.1,329,28,191
2025-01-07T21:38:59.9361528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.23,0.418,223.1,329,28,191
2025-01-07T21:38:59.9987672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.23,0.418,223.1,329,28,191
2025-01-07T21:39:00.0614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.23,0.418,223.1,329,28,190
2025-01-07T21:39:00.1236573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.23,0.418,223.1,329,28,190
2025-01-07T21:39:00.2017960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.23,0.418,223.1,329,28,190
2025-01-07T21:39:00.2641555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.23,0.418,223.1,329,28,191
2025-01-07T21:39:00.3267387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.23,0.418,223.1,329,28,190
2025-01-07T21:39:00.3892244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,158.23,0.418,223.1,329,28,190
2025-01-07T21:39:00.4517678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.21,0.418,223.1,329,28,188
2025-01-07T21:39:00.5298745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.21,0.418,223.1,329,28,188
2025-01-07T21:39:00.5923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.68,0.442,208.7,328.4,28,188
2025-01-07T21:39:00.6548170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.67,0.442,208.7,328.4,28,187
2025-01-07T21:39:00.7172509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.69,0.442,208.7,328.4,29,187
2025-01-07T21:39:00.7797609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.69,0.442,208.7,328.4,29,187
2025-01-07T21:39:00.8445785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.69,0.442,208.7,328.4,29,187
2025-01-07T21:39:00.9203699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.69,0.442,208.7,328.4,29,187
2025-01-07T21:39:00.9829743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.69,0.442,208.7,328.4,29,187
2025-01-07T21:39:01.0453432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.69,0.442,208.7,328.4,29,187
2025-01-07T21:39:01.1077768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,153.68,0.442,208.7,328.4,29,186
2025-01-07T21:39:01.1859581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,153.68,0.442,208.7,328.4,29,186
2025-01-07T21:39:01.2484380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,153.68,0.442,208.7,328.4,29,186
2025-01-07T21:39:01.3108992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,153.68,0.442,208.7,328.4,29,186
2025-01-07T21:39:01.3733873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,153.68,0.442,208.7,328.4,29,186
2025-01-07T21:39:01.4358936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.69,0.442,208.7,328.4,29,187
2025-01-07T21:39:01.5140354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,154.47,0.49,229,328.4,29,187
2025-01-07T21:39:01.5764842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,154.47,0.49,229,328.4,29,187
2025-01-07T21:39:01.6390320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,154.47,0.49,229,328.4,29,187
2025-01-07T21:39:01.7014623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.5,0.49,229,328.4,30,187
2025-01-07T21:39:01.7639320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.5,0.49,229,328.4,30,187
2025-01-07T21:39:01.8265557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.5,0.49,229,328.4,30,187
2025-01-07T21:39:01.9045491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.5,0.49,229,328.4,30,187
2025-01-07T21:39:01.9668849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.5,0.49,229,328.4,30,188
2025-01-07T21:39:02.0295366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.5,0.49,229,328.4,30,187
2025-01-07T21:39:02.0918569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,153.49,0.49,229,328.4,30,186
2025-01-07T21:39:02.1545058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,153.49,0.49,229,328.4,30,186
2025-01-07T21:39:02.2326075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,153.49,0.49,229,328.4,30,186
2025-01-07T21:39:02.2950426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.5,0.49,229,328.4,30,187
2025-01-07T21:39:02.3575277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.5,0.49,229,328.4,30,188
2025-01-07T21:39:02.4200734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.51,0.49,229,328.4,30,189
2025-01-07T21:39:02.4825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.51,0.49,229,328.4,30,190
2025-01-07T21:39:02.5606852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,158.1,0.686,255.5,328.4,30,191
2025-01-07T21:39:02.6231328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,159.6,0.686,255.5,328.9,30,192
2025-01-07T21:39:02.6856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.5,0.686,255.5,328.9,28,193
2025-01-07T21:39:02.7506475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.5,0.686,255.5,328.9,28,193
2025-01-07T21:39:02.8130778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.5,0.686,255.5,328.9,28,193
2025-01-07T21:39:02.8754753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.5,0.686,255.5,328.9,28,193
2025-01-07T21:39:02.9537716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.5,0.686,255.5,328.9,28,193
2025-01-07T21:39:03.0162583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.5,0.686,255.5,328.9,28,194
2025-01-07T21:39:03.0785674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,162.5,0.686,255.5,328.9,28,195
2025-01-07T21:39:03.1411619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.5,0.686,255.5,328.9,28,197
2025-01-07T21:39:03.2036132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.5,0.686,255.5,328.9,28,197
2025-01-07T21:39:03.2818188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.5,0.686,255.5,328.9,28,197
2025-01-07T21:39:03.3442020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.5,0.686,255.5,328.9,28,197
2025-01-07T21:39:03.4067465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,164.5,0.686,255.5,328.9,28,197
2025-01-07T21:39:03.4691658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.5,0.686,255.5,328.9,28,196
2025-01-07T21:39:03.5317050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,162.5,0.686,255.5,328.9,28,195
2025-01-07T21:39:03.6098551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161.08,0.91,263.7,328.9,28,194
2025-01-07T21:39:03.6723440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.94,0.91,263.7,328.9,26,194
2025-01-07T21:39:03.7347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.94,0.91,263.7,328.9,26,194
2025-01-07T21:39:03.7972899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.94,0.91,263.7,328.9,26,195
2025-01-07T21:39:03.8597777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.94,0.91,263.7,328.9,26,195
2025-01-07T21:39:03.9378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.95,0.91,263.7,328.9,26,193
2025-01-07T21:39:04.0003240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.97,0.91,263.7,328.9,26,191
2025-01-07T21:39:04.0627611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.98,0.91,263.7,328.9,26,190
2025-01-07T21:39:04.1253149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.97,0.91,263.7,328.9,26,191
2025-01-07T21:39:04.1878062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.94,0.91,263.7,328.9,26,194
2025-01-07T21:39:04.2502963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.92,0.91,263.7,328.9,26,197
2025-01-07T21:39:04.3284499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.91,0.91,263.7,328.9,26,199
2025-01-07T21:39:04.3908521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.91,0.91,263.7,328.9,26,200
2025-01-07T21:39:04.4533457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.91,0.91,263.7,328.9,26,199
2025-01-07T21:39:04.5158717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.92,0.91,263.7,328.9,26,197
2025-01-07T21:39:04.5784371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.7,0.955,256.5,328.8,26,195
2025-01-07T21:39:04.6564508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.71,0.955,256.5,328.8,26,194
2025-01-07T21:39:04.7188235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.63,0.955,256.5,328.8,25,193
2025-01-07T21:39:04.7814224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.62,0.955,256.5,328.8,25,194
2025-01-07T21:39:04.8477276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.62,0.955,256.5,328.8,25,196
2025-01-07T21:39:04.9102576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.61,0.955,256.5,328.8,25,197
2025-01-07T21:39:04.9727341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.61,0.955,256.5,328.8,25,197
2025-01-07T21:39:05.0508407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.61,0.955,256.5,328.8,25,198
2025-01-07T21:39:05.1133292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.61,0.955,256.5,328.8,25,198
2025-01-07T21:39:05.1758092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.61,0.955,256.5,328.8,25,198
2025-01-07T21:39:05.2382691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.61,0.955,256.5,328.8,25,199
2025-01-07T21:39:05.3007993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.61,0.955,256.5,328.8,25,199
2025-01-07T21:39:05.3789443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.61,0.955,256.5,328.8,25,199
2025-01-07T21:39:05.4413166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.61,0.955,256.5,328.8,25,198
2025-01-07T21:39:05.5038797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.85,0.875,240.5,328.8,25,197
2025-01-07T21:39:05.5819550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.73,0.875,240.5,328.7,25,195
2025-01-07T21:39:05.6288327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.73,0.875,240.5,328.7,25,194
2025-01-07T21:39:05.7069147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.73,0.875,240.5,328.7,25,194
2025-01-07T21:39:05.7695125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.74,0.875,240.5,328.7,25,196
2025-01-07T21:39:05.8318823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.76,0.875,240.5,328.7,25,198
2025-01-07T21:39:05.8944037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.77,0.875,240.5,328.7,25,199
2025-01-07T21:39:05.9569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,166.77,0.875,240.5,328.7,25,200
2025-01-07T21:39:06.0194192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.77,0.875,240.5,328.7,25,199
2025-01-07T21:39:06.0973960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.75,0.875,240.5,328.7,25,197
2025-01-07T21:39:06.1600629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,163.75,0.875,240.5,328.7,25,197
2025-01-07T21:39:06.2225937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.73,0.875,240.5,328.7,25,195
2025-01-07T21:39:06.2849392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.73,0.875,240.5,328.7,25,195
2025-01-07T21:39:06.3475421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.73,0.875,240.5,328.7,25,195
2025-01-07T21:39:06.4255199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.73,0.875,240.5,328.7,25,195
2025-01-07T21:39:06.4881102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.73,0.875,240.5,328.7,25,194
2025-01-07T21:39:06.5505363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.01,0.791,228.9,328.7,25,193
2025-01-07T21:39:06.6130472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.01,0.791,228.9,328.7,25,193
2025-01-07T21:39:06.6754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.14,0.791,228.9,328.7,27,193
2025-01-07T21:39:06.7536198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.14,0.791,228.9,328.7,27,193
2025-01-07T21:39:06.8160958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.14,0.791,228.9,328.7,27,193
2025-01-07T21:39:06.8785868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.14,0.791,228.9,328.7,27,193
2025-01-07T21:39:06.9411068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.14,0.791,228.9,328.7,27,193
2025-01-07T21:39:07.0034441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.11,0.791,228.9,328.7,27,191
2025-01-07T21:39:07.0817822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.11,0.791,228.9,328.7,27,191
2025-01-07T21:39:07.1441719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.11,0.791,228.9,328.7,27,191
2025-01-07T21:39:07.2066043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.11,0.791,228.9,328.7,27,191
2025-01-07T21:39:07.2689969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.11,0.791,228.9,328.7,27,191
2025-01-07T21:39:07.3316833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.11,0.791,228.9,328.7,27,191
2025-01-07T21:39:07.4097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.14,0.791,228.9,328.7,27,193
2025-01-07T21:39:07.4723231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.32,0.67,236.9,328.7,27,193
2025-01-07T21:39:07.5346708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.32,0.67,236.9,328.7,27,193
2025-01-07T21:39:07.5972274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.42,0.67,236.9,328.8,27,194
2025-01-07T21:39:07.6595811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.42,0.67,236.9,328.8,27,194
2025-01-07T21:39:07.7378309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.42,0.67,236.9,328.8,27,194
2025-01-07T21:39:07.8001922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.43,0.67,236.9,328.8,27,195
2025-01-07T21:39:07.8627737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.44,0.67,236.9,328.8,27,196
2025-01-07T21:39:07.9252054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.44,0.67,236.9,328.8,27,197
2025-01-07T21:39:07.9877595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.44,0.67,236.9,328.8,27,197
2025-01-07T21:39:08.0659317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.44,0.67,236.9,328.8,27,197
2025-01-07T21:39:08.1283182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.44,0.67,236.9,328.8,27,197
2025-01-07T21:39:08.1907848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.44,0.67,236.9,328.8,27,196
2025-01-07T21:39:08.2532644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.42,0.67,236.9,328.8,27,194
2025-01-07T21:39:08.3187136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.42,0.67,236.9,328.8,27,194
2025-01-07T21:39:08.3810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.42,0.67,236.9,328.8,27,194
2025-01-07T21:39:08.4592240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.42,0.67,236.9,328.8,27,194
2025-01-07T21:39:08.5217282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.43,0.67,236.9,328.8,27,195
2025-01-07T21:39:08.5842321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,162.87,0.584,260.3,329.1,27,195
2025-01-07T21:39:08.6467008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,162.87,0.584,260.3,329.1,27,195
2025-01-07T21:39:08.7091854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:08.7717079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:08.8497719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:08.9122660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:08.9746980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:09.0373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.82,0.584,260.3,329.1,26,195
2025-01-07T21:39:09.0996482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.82,0.584,260.3,329.1,26,195
2025-01-07T21:39:09.1779288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.82,0.584,260.3,329.1,26,195
2025-01-07T21:39:09.2403050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.82,0.584,260.3,329.1,26,195
2025-01-07T21:39:09.3027973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:09.3653259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:09.4277753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:09.5058644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.83,0.584,260.3,329.1,26,194
2025-01-07T21:39:09.5840142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.99,0.53,270.1,329.1,26,194
2025-01-07T21:39:09.6308838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161,0.53,270.1,329.1,26,193
2025-01-07T21:39:09.6933745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.95,0.53,270.1,329.1,25,193
2025-01-07T21:39:09.7558412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.95,0.53,270.1,329.1,25,193
2025-01-07T21:39:09.8339209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.95,0.53,270.1,329.1,25,193
2025-01-07T21:39:09.8964364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.95,0.53,270.1,329.1,25,193
2025-01-07T21:39:09.9589127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.95,0.53,270.1,329.1,25,193
2025-01-07T21:39:10.0226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.97,0.53,270.1,329.1,25,191
2025-01-07T21:39:10.0839378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.96,0.53,270.1,329.1,25,192
2025-01-07T21:39:10.1619559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.95,0.53,270.1,329.1,25,193
2025-01-07T21:39:10.2244926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.95,0.53,270.1,329.1,25,193
2025-01-07T21:39:10.2869551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.95,0.53,270.1,329.1,25,194
2025-01-07T21:39:10.3494498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.94,0.53,270.1,329.1,25,195
2025-01-07T21:39:10.4119518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.94,0.53,270.1,329.1,25,195
2025-01-07T21:39:10.4900452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.95,0.53,270.1,329.1,25,194
2025-01-07T21:39:10.5838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.14,0.51,244.8,328.3,25,193
2025-01-07T21:39:10.6150787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.13,0.51,244.8,328.3,25,191
2025-01-07T21:39:10.6775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.13,0.51,244.8,328.3,25,191
2025-01-07T21:39:10.7400467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.13,0.51,244.8,328.3,25,192
2025-01-07T21:39:10.8025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.14,0.51,244.8,328.3,25,194
2025-01-07T21:39:10.8806326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.14,0.51,244.8,328.3,25,195
2025-01-07T21:39:10.9431168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.15,0.51,244.8,328.3,25,197
2025-01-07T21:39:11.0056395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.15,0.51,244.8,328.3,25,197
2025-01-07T21:39:11.0680710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.14,0.51,244.8,328.3,25,195
2025-01-07T21:39:11.1305484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.14,0.51,244.8,328.3,25,195
2025-01-07T21:39:11.2086949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.14,0.51,244.8,328.3,25,194
2025-01-07T21:39:11.2711343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.14,0.51,244.8,328.3,25,194
2025-01-07T21:39:11.3336394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.14,0.51,244.8,328.3,25,194
2025-01-07T21:39:11.3961058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.14,0.51,244.8,328.3,25,194
2025-01-07T21:39:11.4585924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.14,0.51,244.8,328.3,25,194
2025-01-07T21:39:11.5367213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.83,0.745,220,328.3,25,194
2025-01-07T21:39:11.5992014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.82,0.745,220,327.3,25,194
2025-01-07T21:39:11.6616962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:11.7242237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:11.7867487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:11.8648755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:11.9273132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:11.9898020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.0522274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.1147663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.1928984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.2553503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.86,0.745,220,327.3,26,193
2025-01-07T21:39:12.3178057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.3803322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.4427392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.5209406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.88,0.745,220,327.3,26,194
2025-01-07T21:39:12.5834445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.05,0.983,217.5,326.9,26,194
2025-01-07T21:39:12.6459062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.05,0.983,217.5,326.9,26,194
2025-01-07T21:39:12.7082576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:12.7709270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:12.8489683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:12.9114203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:12.9739396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:13.0363617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:13.0989017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:13.1614350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.25,0.983,217.5,326.9,29,194
2025-01-07T21:39:13.2394823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:13.3043605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.21,0.983,217.5,326.9,29,192
2025-01-07T21:39:13.3668527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.2,0.983,217.5,326.9,29,191
2025-01-07T21:39:13.4293624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.2,0.983,217.5,326.9,29,191
2025-01-07T21:39:13.4918710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.23,0.983,217.5,326.9,29,193
2025-01-07T21:39:13.5544113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.99,1.043,227.2,326.9,29,194
2025-01-07T21:39:13.6324435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160,1.043,227.2,326.9,29,195
2025-01-07T21:39:13.6950099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.01,1.043,227.2,326.9,29,196
2025-01-07T21:39:13.7574764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160,1.043,227.2,326.9,29,195
2025-01-07T21:39:13.8198871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160,1.043,227.2,326.9,29,195
2025-01-07T21:39:13.8823902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160,1.043,227.2,326.9,29,195
2025-01-07T21:39:13.9605357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160,1.043,227.2,326.9,29,195
2025-01-07T21:39:14.0229803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160,1.043,227.2,326.9,29,195
2025-01-07T21:39:14.0855132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,162.03,1.043,227.2,326.9,29,197
2025-01-07T21:39:14.1479619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.05,1.043,227.2,326.9,29,198
2025-01-07T21:39:14.2105593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.05,1.043,227.2,326.9,29,198
2025-01-07T21:39:14.2885543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.05,1.043,227.2,326.9,29,198
2025-01-07T21:39:14.3510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.99,1.043,227.2,326.9,29,194
2025-01-07T21:39:14.4135130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,155.95,1.043,227.2,326.9,29,191
2025-01-07T21:39:14.4759239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,155.95,1.043,227.2,326.9,29,191
2025-01-07T21:39:14.5385266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,155.98,0.976,241.2,326.9,29,191
2025-01-07T21:39:14.6165013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.18,0.976,241.2,327.1,29,191
2025-01-07T21:39:14.6791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.05,0.976,241.2,327.1,27,194
2025-01-07T21:39:14.7416285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.05,0.976,241.2,327.1,27,194
2025-01-07T21:39:14.8040695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.05,0.976,241.2,327.1,27,195
2025-01-07T21:39:14.8666514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.05,0.976,241.2,327.1,27,194
2025-01-07T21:39:14.9447398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.04,0.976,241.2,327.1,27,193
2025-01-07T21:39:15.0072206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.04,0.976,241.2,327.1,27,193
2025-01-07T21:39:15.0694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.04,0.976,241.2,327.1,27,193
2025-01-07T21:39:15.1322096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.04,0.976,241.2,327.1,27,193
2025-01-07T21:39:15.1947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.06,0.976,241.2,327.1,27,196
2025-01-07T21:39:15.2727359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.07,0.976,241.2,327.1,27,198
2025-01-07T21:39:15.3352633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.08,0.976,241.2,327.1,27,199
2025-01-07T21:39:15.3977443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.07,0.976,241.2,327.1,27,198
2025-01-07T21:39:15.4601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.06,0.976,241.2,327.1,27,196
2025-01-07T21:39:15.5226984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.34,0.831,249.6,327.1,27,194
2025-01-07T21:39:15.6008640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.44,0.831,249.6,327.2,27,194
2025-01-07T21:39:15.6633115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,159.22,0.831,249.6,327.2,24,194
2025-01-07T21:39:15.7258119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.22,0.831,249.6,327.2,24,195
2025-01-07T21:39:15.7882662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.22,0.831,249.6,327.2,24,197
2025-01-07T21:39:15.8514504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.22,0.831,249.6,327.2,24,197
2025-01-07T21:39:15.9132021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.22,0.831,249.6,327.2,24,195
2025-01-07T21:39:15.9913288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.22,0.831,249.6,327.2,24,193
2025-01-07T21:39:16.0536852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.22,0.831,249.6,327.2,24,191
2025-01-07T21:39:16.1162871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,155.22,0.831,249.6,327.2,24,190
2025-01-07T21:39:16.1787773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,155.22,0.831,249.6,327.2,24,190
2025-01-07T21:39:16.2413172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.22,0.831,249.6,327.2,24,191
2025-01-07T21:39:16.3194058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.22,0.831,249.6,327.2,24,192
2025-01-07T21:39:16.3819561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.22,0.831,249.6,327.2,24,193
2025-01-07T21:39:16.4443986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.22,0.831,249.6,327.2,24,191
2025-01-07T21:39:16.5068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,155.22,0.831,249.6,327.2,24,190
2025-01-07T21:39:16.5694357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.38,0.641,239.4,326.9,24,190
2025-01-07T21:39:16.6475066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.38,0.641,239.4,326.9,24,190
2025-01-07T21:39:16.7099606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.44,0.641,239.4,326.9,25,191
2025-01-07T21:39:16.7724375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.45,0.641,239.4,326.9,25,194
2025-01-07T21:39:16.8349121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.46,0.641,239.4,326.9,25,195
2025-01-07T21:39:16.8974151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.46,0.641,239.4,326.9,25,195
2025-01-07T21:39:16.9755347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.45,0.641,239.4,326.9,25,194
2025-01-07T21:39:17.0380211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.45,0.641,239.4,326.9,25,193
2025-01-07T21:39:17.1004030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.44,0.641,239.4,326.9,25,191
2025-01-07T21:39:17.1629790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.44,0.641,239.4,326.9,25,191
2025-01-07T21:39:17.2254437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.44,0.641,239.4,326.9,25,191
2025-01-07T21:39:17.3036711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.45,0.641,239.4,326.9,25,193
2025-01-07T21:39:17.3661709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.45,0.641,239.4,326.9,25,193
2025-01-07T21:39:17.4284938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.45,0.641,239.4,326.9,25,193
2025-01-07T21:39:17.4911180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.45,0.641,239.4,326.9,25,193
2025-01-07T21:39:17.5691106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.05,0.658,214.7,326.3,25,194
2025-01-07T21:39:17.6316205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.04,0.658,214.7,326.3,25,193
2025-01-07T21:39:17.6940113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.09,0.658,214.7,326.3,26,193
2025-01-07T21:39:17.7565992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.09,0.658,214.7,326.3,26,193
2025-01-07T21:39:17.8191139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.09,0.658,214.7,326.3,26,193
2025-01-07T21:39:17.8815926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.09,0.658,214.7,326.3,26,193
2025-01-07T21:39:17.9597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.09,0.658,214.7,326.3,26,193
2025-01-07T21:39:18.0222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.0847271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.1471836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.2096120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.2721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.3503561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.4127048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.4752212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.1,0.658,214.7,326.3,26,194
2025-01-07T21:39:18.5377011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.98,0.773,209.9,326.3,26,194
2025-01-07T21:39:18.6002185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.59,0.773,209.9,325.9,26,195
2025-01-07T21:39:18.6783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.62,0.773,209.9,325.9,27,194
2025-01-07T21:39:18.7408553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.62,0.773,209.9,325.9,27,194
2025-01-07T21:39:18.8033123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.62,0.773,209.9,325.9,27,194
2025-01-07T21:39:18.8658156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.62,0.773,209.9,325.9,27,194
2025-01-07T21:39:18.9282824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.64,0.773,209.9,325.9,27,195
2025-01-07T21:39:19.0064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.66,0.773,209.9,325.9,27,196
2025-01-07T21:39:19.0689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.66,0.773,209.9,325.9,27,196
2025-01-07T21:39:19.1313108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.64,0.773,209.9,325.9,27,195
2025-01-07T21:39:19.1938248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.64,0.773,209.9,325.9,27,195
2025-01-07T21:39:19.2563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.6,0.773,209.9,325.9,27,193
2025-01-07T21:39:19.3343955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.58,0.773,209.9,325.9,27,192
2025-01-07T21:39:19.3968400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.58,0.773,209.9,325.9,27,192
2025-01-07T21:39:19.4594453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.62,0.773,209.9,325.9,27,194
2025-01-07T21:39:19.5219310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.4,0.797,224.9,325.9,27,198
2025-01-07T21:39:19.5843403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.65,0.797,224.9,326.1,27,201
2025-01-07T21:39:19.6624619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.65,0.797,224.9,326.1,27,201
2025-01-07T21:39:19.7249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.65,0.797,224.9,326.1,27,201
2025-01-07T21:39:19.7874824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.65,0.797,224.9,326.1,27,201
2025-01-07T21:39:19.8499719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.65,0.797,224.9,326.1,27,201
2025-01-07T21:39:19.9124570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.68,0.797,224.9,326.1,27,203
2025-01-07T21:39:19.9905318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.69,0.797,224.9,326.1,27,204
2025-01-07T21:39:20.0530797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.63,0.797,224.9,326.1,27,200
2025-01-07T21:39:20.1154935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.56,0.797,224.9,326.1,27,195
2025-01-07T21:39:20.1780611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.55,0.797,224.9,326.1,27,194
2025-01-07T21:39:20.2404895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.55,0.797,224.9,326.1,27,194
2025-01-07T21:39:20.3029680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.6,0.797,224.9,326.1,27,198
2025-01-07T21:39:20.3810342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.66,0.797,224.9,326.1,27,202
2025-01-07T21:39:20.4435602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.69,0.797,224.9,326.1,27,204
2025-01-07T21:39:20.5060802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,169.71,0.797,224.9,326.1,27,205
2025-01-07T21:39:20.5686226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.86,0.841,244.1,326.6,27,202
2025-01-07T21:39:20.6309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.85,0.841,244.1,326.6,27,201
2025-01-07T21:39:20.7091142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.78,0.841,244.1,326.6,26,201
2025-01-07T21:39:20.7754486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.78,0.841,244.1,326.6,26,201
2025-01-07T21:39:20.8379546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.79,0.841,244.1,326.6,26,202
2025-01-07T21:39:20.9004686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.79,0.841,244.1,326.6,26,202
2025-01-07T21:39:20.9629504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.79,0.841,244.1,326.6,26,202
2025-01-07T21:39:21.0254363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.79,0.841,244.1,326.6,26,202
2025-01-07T21:39:21.1036202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.79,0.841,244.1,326.6,26,202
2025-01-07T21:39:21.1659957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.79,0.841,244.1,326.6,26,202
2025-01-07T21:39:21.2284838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.78,0.841,244.1,326.6,26,201
2025-01-07T21:39:21.2910246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.77,0.841,244.1,326.6,26,199
2025-01-07T21:39:21.3535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.77,0.841,244.1,326.6,26,198
2025-01-07T21:39:21.4315235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.77,0.841,244.1,326.6,26,199
2025-01-07T21:39:21.4940996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.84,0.808,246.8,326.6,26,201
2025-01-07T21:39:21.5722216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.85,0.808,246.8,326.6,26,202
2025-01-07T21:39:21.6189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.85,0.808,246.8,326.6,26,203
2025-01-07T21:39:21.6815303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.85,0.808,246.8,326.6,26,203
2025-01-07T21:39:21.7596255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.85,0.808,246.8,326.6,26,203
2025-01-07T21:39:21.8220710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.85,0.808,246.8,326.6,26,202
2025-01-07T21:39:21.8846024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.84,0.808,246.8,326.6,26,201
2025-01-07T21:39:21.9471683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.84,0.808,246.8,326.6,26,201
2025-01-07T21:39:22.0096349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.84,0.808,246.8,326.6,26,201
2025-01-07T21:39:22.0720657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.84,0.808,246.8,326.6,26,201
2025-01-07T21:39:22.1501192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.84,0.808,246.8,326.6,26,201
2025-01-07T21:39:22.2126759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.84,0.808,246.8,326.6,26,201
2025-01-07T21:39:22.2751938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.83,0.808,246.8,326.6,26,199
2025-01-07T21:39:22.3376660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.83,0.808,246.8,326.6,26,198
2025-01-07T21:39:22.4002446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.83,0.808,246.8,326.6,26,197
2025-01-07T21:39:22.4782948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.82,0.808,246.8,326.6,26,196
2025-01-07T21:39:22.5407547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.2,0.69,227.5,326.6,26,195
2025-01-07T21:39:22.6032367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:22.6658110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:22.7281827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:22.8062913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:22.8688389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.9,0.69,227.5,326.3,26,196
2025-01-07T21:39:22.9312578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:22.9938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:23.0562690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.88,0.69,227.5,326.3,26,194
2025-01-07T21:39:23.1343418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.88,0.69,227.5,326.3,26,194
2025-01-07T21:39:23.1968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.88,0.69,227.5,326.3,26,194
2025-01-07T21:39:23.2593655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.88,0.69,227.5,326.3,26,194
2025-01-07T21:39:23.3219459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.88,0.69,227.5,326.3,26,194
2025-01-07T21:39:23.3842639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:23.4505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.89,0.69,227.5,326.3,26,195
2025-01-07T21:39:23.5249618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.21,0.699,205.2,326.3,26,195
2025-01-07T21:39:23.5873263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.78,0.699,205.2,325.9,26,194
2025-01-07T21:39:23.6499310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:23.7123312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:23.7904606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:23.8530156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:23.9154115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:23.9779009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:24.0404209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:24.1185679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.87,0.699,205.2,325.9,28,194
2025-01-07T21:39:24.1810413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.88,0.699,205.2,325.9,28,195
2025-01-07T21:39:24.2435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.87,0.699,205.2,325.9,28,194
2025-01-07T21:39:24.3059601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:24.3685286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:24.4308236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.85,0.699,205.2,325.9,28,193
2025-01-07T21:39:24.5090553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.87,0.699,205.2,325.9,28,194
2025-01-07T21:39:24.5716671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.79,0.741,207.9,325.9,28,196
2025-01-07T21:39:24.6340438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.79,0.741,207.9,325.9,28,196
2025-01-07T21:39:24.6965450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.77,0.741,207.9,325.9,28,195
2025-01-07T21:39:24.7589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.77,0.741,207.9,325.9,28,195
2025-01-07T21:39:24.8371408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.81,0.741,207.9,325.9,28,197
2025-01-07T21:39:24.8996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.81,0.741,207.9,325.9,28,197
2025-01-07T21:39:24.9621061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.81,0.741,207.9,325.9,28,197
2025-01-07T21:39:25.0245626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.81,0.741,207.9,325.9,28,197
2025-01-07T21:39:25.0871196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.81,0.741,207.9,325.9,28,197
2025-01-07T21:39:25.1651069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.81,0.741,207.9,325.9,28,197
2025-01-07T21:39:25.2275918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.83,0.741,207.9,325.9,28,198
2025-01-07T21:39:25.2901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.85,0.741,207.9,325.9,28,199
2025-01-07T21:39:25.3527003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.85,0.741,207.9,325.9,28,199
2025-01-07T21:39:25.4151810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.85,0.741,207.9,325.9,28,199
2025-01-07T21:39:25.4932852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.87,0.741,207.9,325.9,28,200
2025-01-07T21:39:25.5713217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.68,0.825,228,326.2,28,199
2025-01-07T21:39:25.6181862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.68,0.825,228,326.2,28,199
2025-01-07T21:39:25.6807235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.68,0.825,228,326.2,28,199
2025-01-07T21:39:25.7431630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.71,0.825,228,326.2,28,201
2025-01-07T21:39:25.8212593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.72,0.825,228,326.2,28,202
2025-01-07T21:39:25.8839205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.75,0.825,228,326.2,28,204
2025-01-07T21:39:25.9462515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.75,0.825,228,326.2,28,204
2025-01-07T21:39:26.0087755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.75,0.825,228,326.2,28,204
2025-01-07T21:39:26.0711610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.72,0.825,228,326.2,28,202
2025-01-07T21:39:26.1494408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.72,0.825,228,326.2,28,202
2025-01-07T21:39:26.2119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.72,0.825,228,326.2,28,202
2025-01-07T21:39:26.2743299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.72,0.825,228,326.2,28,202
2025-01-07T21:39:26.3368309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.72,0.825,228,326.2,28,202
2025-01-07T21:39:26.3993202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,166.72,0.825,228,326.2,28,202
2025-01-07T21:39:26.4774360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.71,0.825,228,326.2,28,201
2025-01-07T21:39:26.5400100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,165.3,0.949,242.8,326.2,28,201
2025-01-07T21:39:26.6023936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.61,0.949,242.8,326.5,28,201
2025-01-07T21:39:26.6649465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.46,0.949,242.8,326.5,26,201
2025-01-07T21:39:26.7274114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.46,0.949,242.8,326.5,26,201
2025-01-07T21:39:26.7899100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.46,0.949,242.8,326.5,26,201
2025-01-07T21:39:26.8680788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.46,0.949,242.8,326.5,26,201
2025-01-07T21:39:26.9304837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.46,0.949,242.8,326.5,26,201
2025-01-07T21:39:26.9930526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.46,0.949,242.8,326.5,26,201
2025-01-07T21:39:27.0554402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.46,0.949,242.8,326.5,26,201
2025-01-07T21:39:27.1178528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.47,0.949,242.8,326.5,26,202
2025-01-07T21:39:27.1827561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.48,0.949,242.8,326.5,26,203
2025-01-07T21:39:27.2585288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.49,0.949,242.8,326.5,26,204
2025-01-07T21:39:27.3209246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.47,0.949,242.8,326.5,26,202
2025-01-07T21:39:27.3834780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.44,0.949,242.8,326.5,26,199
2025-01-07T21:39:27.4458693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.44,0.949,242.8,326.5,26,198
2025-01-07T21:39:27.5241172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.49,0.922,243.3,326.5,26,198
2025-01-07T21:39:27.5866465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.6,0.922,243.3,326.6,26,199
2025-01-07T21:39:27.6491347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:27.7115808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:27.7740065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:27.8556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:27.9145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.53,0.922,243.3,326.6,25,201
2025-01-07T21:39:27.9771370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.53,0.922,243.3,326.6,25,201
2025-01-07T21:39:28.0396238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:28.1020431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:28.1801603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.55,0.922,243.3,326.6,25,203
2025-01-07T21:39:28.2427298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.55,0.922,243.3,326.6,25,203
2025-01-07T21:39:28.3052351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:28.3676638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:28.4301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:28.5082615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.54,0.922,243.3,326.6,25,202
2025-01-07T21:39:28.5707834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.19,0.79,229.9,326.8,25,202
2025-01-07T21:39:28.6333163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.19,0.79,229.9,326.8,25,202
2025-01-07T21:39:28.6957402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.29,0.79,229.9,326.8,27,200
2025-01-07T21:39:28.7582294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.26,0.79,229.9,326.8,27,198
2025-01-07T21:39:28.8206783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.26,0.79,229.9,326.8,27,198
2025-01-07T21:39:28.8988456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.26,0.79,229.9,326.8,27,198
2025-01-07T21:39:28.9613410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.26,0.79,229.9,326.8,27,198
2025-01-07T21:39:29.0238406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.26,0.79,229.9,326.8,27,198
2025-01-07T21:39:29.0863150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.26,0.79,229.9,326.8,27,198
2025-01-07T21:39:29.1487862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.27,0.79,229.9,326.8,27,199
2025-01-07T21:39:29.2268768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.3,0.79,229.9,326.8,27,201
2025-01-07T21:39:29.2894633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.3,0.79,229.9,326.8,27,201
2025-01-07T21:39:29.3518373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.3,0.79,229.9,326.8,27,201
2025-01-07T21:39:29.4143640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.3,0.79,229.9,326.8,27,201
2025-01-07T21:39:29.4768505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.27,0.79,229.9,326.8,27,199
2025-01-07T21:39:29.5550464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.27,0.79,229.9,326.8,27,199
2025-01-07T21:39:29.6174460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.09,0.707,212.9,327.2,27,199
2025-01-07T21:39:29.6799780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.09,0.707,212.9,327.2,27,199
2025-01-07T21:39:29.7424202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.07,0.707,212.9,327.2,27,198
2025-01-07T21:39:29.8049026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.07,0.707,212.9,327.2,27,198
2025-01-07T21:39:29.8830253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.05,0.707,212.9,327.2,27,197
2025-01-07T21:39:29.9454018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.05,0.707,212.9,327.2,27,197
2025-01-07T21:39:30.0079966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.04,0.707,212.9,327.2,27,196
2025-01-07T21:39:30.0704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160,0.707,212.9,327.2,27,194
2025-01-07T21:39:30.1329717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.99,0.707,212.9,327.2,27,193
2025-01-07T21:39:30.2110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.99,0.707,212.9,327.2,27,193
2025-01-07T21:39:30.2734215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.99,0.707,212.9,327.2,27,193
2025-01-07T21:39:30.3360259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160,0.707,212.9,327.2,27,194
2025-01-07T21:39:30.3985182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.02,0.707,212.9,327.2,27,195
2025-01-07T21:39:30.4610053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.04,0.707,212.9,327.2,27,196
2025-01-07T21:39:30.5391391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.05,0.707,212.9,327.2,27,197
2025-01-07T21:39:30.6016322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.35,0.663,211.5,327.4,27,197
2025-01-07T21:39:30.6640700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.31,0.663,211.5,327.4,26,197
2025-01-07T21:39:30.7264863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.29,0.663,211.5,327.4,26,196
2025-01-07T21:39:30.7890809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.28,0.663,211.5,327.4,26,195
2025-01-07T21:39:30.8672270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.26,0.663,211.5,327.4,26,194
2025-01-07T21:39:30.9296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.26,0.663,211.5,327.4,26,194
2025-01-07T21:39:30.9920761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.26,0.663,211.5,327.4,26,194
2025-01-07T21:39:31.0545694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.26,0.663,211.5,327.4,26,194
2025-01-07T21:39:31.1171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.28,0.663,211.5,327.4,26,195
2025-01-07T21:39:31.1796904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.31,0.663,211.5,327.4,26,197
2025-01-07T21:39:31.2577482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.31,0.663,211.5,327.4,26,197
2025-01-07T21:39:31.3201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.29,0.663,211.5,327.4,26,196
2025-01-07T21:39:31.3826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.29,0.663,211.5,327.4,26,196
2025-01-07T21:39:31.4451902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.28,0.663,211.5,327.4,26,195
2025-01-07T21:39:31.5076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.07,0.654,227.7,327.4,26,194
2025-01-07T21:39:31.5857343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.96,0.654,227.7,327.3,26,193
2025-01-07T21:39:31.6482700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.91,0.654,227.7,327.3,25,194
2025-01-07T21:39:31.7107628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.91,0.654,227.7,327.3,25,194
2025-01-07T21:39:31.7732132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.91,0.654,227.7,327.3,25,194
2025-01-07T21:39:31.8357501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.92,0.654,227.7,327.3,25,195
2025-01-07T21:39:31.9138517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.92,0.654,227.7,327.3,25,195
2025-01-07T21:39:31.9762938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.91,0.654,227.7,327.3,25,194
2025-01-07T21:39:32.0387746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,157.89,0.654,227.7,327.3,25,192
2025-01-07T21:39:32.1012481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.88,0.654,227.7,327.3,25,190
2025-01-07T21:39:32.1638468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.86,0.654,227.7,327.3,25,188
2025-01-07T21:39:32.2419165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,151.85,0.654,227.7,327.3,25,186
2025-01-07T21:39:32.3043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,149.83,0.654,227.7,327.3,25,184
2025-01-07T21:39:32.3669198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,149.83,0.654,227.7,327.3,25,184
2025-01-07T21:39:32.4293287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,152.85,0.654,227.7,327.3,25,187
2025-01-07T21:39:32.4918974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.88,0.654,227.7,327.3,25,190
2025-01-07T21:39:32.5700066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.75,0.722,242.9,327.4,25,193
2025-01-07T21:39:32.6324597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.76,0.722,242.9,327.4,25,195
2025-01-07T21:39:32.6949112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:32.7574380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:32.8199249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:32.8980136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:32.9605154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.0230196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.0854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.1500571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.2261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.2885946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.3510332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.4136419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.4760014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.7,0.722,242.9,327.4,24,197
2025-01-07T21:39:33.5385138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.49,0.809,245.7,327.4,24,198
2025-01-07T21:39:33.6166545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.99,0.809,245.7,327.9,24,198
2025-01-07T21:39:33.6791370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.9,0.809,245.7,327.9,23,198
2025-01-07T21:39:33.7415392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.9,0.809,245.7,327.9,23,197
2025-01-07T21:39:33.8041200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.89,0.809,245.7,327.9,23,195
2025-01-07T21:39:33.8665479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.89,0.809,245.7,327.9,23,195
2025-01-07T21:39:33.9447237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,160.89,0.809,245.7,327.9,23,195
2025-01-07T21:39:34.0072072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.9,0.809,245.7,327.9,23,197
2025-01-07T21:39:34.0696400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.9,0.809,245.7,327.9,23,198
2025-01-07T21:39:34.1322548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.9,0.809,245.7,327.9,23,198
2025-01-07T21:39:34.1947191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.91,0.809,245.7,327.9,23,199
2025-01-07T21:39:34.2728045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.9,0.809,245.7,327.9,23,198
2025-01-07T21:39:34.3352139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.9,0.809,245.7,327.9,23,198
2025-01-07T21:39:34.3977340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.9,0.809,245.7,327.9,23,198
2025-01-07T21:39:34.4602444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.9,0.809,245.7,327.9,23,198
2025-01-07T21:39:34.5226586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.9,0.809,245.7,327.9,23,197
2025-01-07T21:39:34.6008323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.57,0.844,238.3,328.6,23,197
2025-01-07T21:39:34.6632063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.48,0.844,238.3,328.6,22,197
2025-01-07T21:39:34.7257805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:34.7882367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:34.8506725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:34.9288371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:34.9913213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:35.0538143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.48,0.844,238.3,328.6,22,197
2025-01-07T21:39:35.1163626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:35.1788146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:35.2445896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:35.3193809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.49,0.844,238.3,328.6,22,198
2025-01-07T21:39:35.3818762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.48,0.844,238.3,328.6,22,197
2025-01-07T21:39:35.4443604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.48,0.844,238.3,328.6,22,197
2025-01-07T21:39:35.5068542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.72,0.803,227.8,328.6,22,197
2025-01-07T21:39:35.5693930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,164.23,0.803,227.8,329.1,22,197
2025-01-07T21:39:35.6474517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.29,0.803,227.8,329.1,23,196
2025-01-07T21:39:35.7099481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,163.29,0.803,227.8,329.1,23,196
2025-01-07T21:39:35.7724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.31,0.803,227.8,329.1,23,197
2025-01-07T21:39:35.8354804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.31,0.803,227.8,329.1,23,197
2025-01-07T21:39:35.8974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.31,0.803,227.8,329.1,23,197
2025-01-07T21:39:35.9755421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.28,0.803,227.8,329.1,23,195
2025-01-07T21:39:36.0380887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.26,0.803,227.8,329.1,23,194
2025-01-07T21:39:36.1005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.26,0.803,227.8,329.1,23,194
2025-01-07T21:39:36.1630230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.25,0.803,227.8,329.1,23,193
2025-01-07T21:39:36.2256335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.25,0.803,227.8,329.1,23,193
2025-01-07T21:39:36.3036471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.25,0.803,227.8,329.1,23,193
2025-01-07T21:39:36.3660802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.25,0.803,227.8,329.1,23,193
2025-01-07T21:39:36.4285609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.25,0.803,227.8,329.1,23,193
2025-01-07T21:39:36.4910735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.25,0.803,227.8,329.1,23,193
2025-01-07T21:39:36.5693016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,161.68,0.682,224.9,329.2,23,194
2025-01-07T21:39:36.6316480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,162.7,0.682,224.9,329.2,23,195
2025-01-07T21:39:36.6941250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.87,0.682,224.9,329.2,26,195
2025-01-07T21:39:36.7565851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.86,0.682,224.9,329.2,26,194
2025-01-07T21:39:36.8190989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.86,0.682,224.9,329.2,26,194
2025-01-07T21:39:36.8815997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.86,0.682,224.9,329.2,26,194
2025-01-07T21:39:36.9596348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.85,0.682,224.9,329.2,26,193
2025-01-07T21:39:37.0220890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.85,0.682,224.9,329.2,26,193
2025-01-07T21:39:37.0846590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.83,0.682,224.9,329.2,26,191
2025-01-07T21:39:37.1471464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.83,0.682,224.9,329.2,26,191
2025-01-07T21:39:37.2096671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.83,0.682,224.9,329.2,26,191
2025-01-07T21:39:37.2878378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.83,0.682,224.9,329.2,26,191
2025-01-07T21:39:37.3534482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,158.83,0.682,224.9,329.2,26,191
2025-01-07T21:39:37.4160333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.85,0.682,224.9,329.2,26,193
2025-01-07T21:39:37.4785185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.85,0.682,224.9,329.2,26,193
2025-01-07T21:39:37.5409072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.08,0.522,239.1,329.2,26,194
2025-01-07T21:39:37.6035091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.88,0.522,239.1,329,26,194
2025-01-07T21:39:37.6659722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.88,0.522,239.1,329,26,195
2025-01-07T21:39:37.7441111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.89,0.522,239.1,329,26,197
2025-01-07T21:39:37.8064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.89,0.522,239.1,329,26,197
2025-01-07T21:39:37.8689786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.89,0.522,239.1,329,26,196
2025-01-07T21:39:37.9315524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.88,0.522,239.1,329,26,194
2025-01-07T21:39:37.9940949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.88,0.522,239.1,329,26,194
2025-01-07T21:39:38.0721610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.87,0.522,239.1,329,26,192
2025-01-07T21:39:38.1344652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.87,0.522,239.1,329,26,191
2025-01-07T21:39:38.1970922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.87,0.522,239.1,329,26,191
2025-01-07T21:39:38.2595385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.87,0.522,239.1,329,26,192
2025-01-07T21:39:38.3221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.87,0.522,239.1,329,26,193
2025-01-07T21:39:38.4001962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.88,0.522,239.1,329,26,194
2025-01-07T21:39:38.4626839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.88,0.522,239.1,329,26,194
2025-01-07T21:39:38.5252120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.88,0.522,239.1,329,26,194
2025-01-07T21:39:38.5876901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.99,0.515,264.4,329.1,26,194
2025-01-07T21:39:38.6501772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.99,0.515,264.4,329.1,26,194
2025-01-07T21:39:38.7283285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.99,0.515,264.4,329.1,26,194
2025-01-07T21:39:38.7907620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.99,0.515,264.4,329.1,26,194
2025-01-07T21:39:38.8532688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.99,0.515,264.4,329.1,26,195
2025-01-07T21:39:38.9157674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.99,0.515,264.4,329.1,26,195
2025-01-07T21:39:38.9781943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.99,0.515,264.4,329.1,26,194
2025-01-07T21:39:39.0563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.99,0.515,264.4,329.1,26,194
2025-01-07T21:39:39.1187715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.99,0.515,264.4,329.1,26,195
2025-01-07T21:39:39.1812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.515,264.4,329.1,26,197
2025-01-07T21:39:39.2437917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.515,264.4,329.1,26,197
2025-01-07T21:39:39.3090447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.98,0.515,264.4,329.1,26,197
2025-01-07T21:39:39.3715016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.98,0.515,264.4,329.1,26,196
2025-01-07T21:39:39.4496305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.99,0.515,264.4,329.1,26,195
2025-01-07T21:39:39.5120900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.99,0.515,264.4,329.1,26,195
2025-01-07T21:39:39.5746593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.85,0.589,268.7,329.1,26,195
2025-01-07T21:39:39.6370849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:39.6994965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:39.7776738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.89,0.589,268.7,329.1,27,197
2025-01-07T21:39:39.8401490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.89,0.589,268.7,329.1,27,197
2025-01-07T21:39:39.9026422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.89,0.589,268.7,329.1,27,197
2025-01-07T21:39:39.9651091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.0276118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.1056758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.1682270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.2306874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.2932209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.3555846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.4181205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.4962765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.9,0.589,268.7,329.1,27,195
2025-01-07T21:39:40.5743773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.51,0.562,252.4,329.7,27,195
2025-01-07T21:39:40.6212201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:40.6837244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:40.7462555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:40.8244150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:40.8867811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:40.9493303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.51,0.562,252.4,329.7,27,193
2025-01-07T21:39:41.0118190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.51,0.562,252.4,329.7,27,193
2025-01-07T21:39:41.0742619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.51,0.562,252.4,329.7,27,191
2025-01-07T21:39:41.1524405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.51,0.562,252.4,329.7,27,191
2025-01-07T21:39:41.2148911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.51,0.562,252.4,329.7,27,191
2025-01-07T21:39:41.2772924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.51,0.562,252.4,329.7,27,193
2025-01-07T21:39:41.3398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:41.4061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:41.4686628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.51,0.562,252.4,329.7,27,194
2025-01-07T21:39:41.5467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.59,0.557,232.1,329.7,27,193
2025-01-07T21:39:41.6092523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.09,0.557,232.1,330.2,27,193
2025-01-07T21:39:41.6717398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.13,0.557,232.1,330.2,28,193
2025-01-07T21:39:41.7342099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.13,0.557,232.1,330.2,28,193
2025-01-07T21:39:41.7993868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.13,0.557,232.1,330.2,28,193
2025-01-07T21:39:41.8619034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.13,0.557,232.1,330.2,28,193
2025-01-07T21:39:41.9399716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.13,0.557,232.1,330.2,28,193
2025-01-07T21:39:42.0024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.14,0.557,232.1,330.2,28,194
2025-01-07T21:39:42.0650073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.14,0.557,232.1,330.2,28,195
2025-01-07T21:39:42.1274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.14,0.557,232.1,330.2,28,195
2025-01-07T21:39:42.1925943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,165.15,0.557,232.1,330.2,28,196
2025-01-07T21:39:42.2550544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.14,0.557,232.1,330.2,28,195
2025-01-07T21:39:42.3332385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,165.15,0.557,232.1,330.2,28,196
2025-01-07T21:39:42.3957049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,166.16,0.557,232.1,330.2,28,197
2025-01-07T21:39:42.4581539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,164.14,0.557,232.1,330.2,28,195
2025-01-07T21:39:42.5206826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.14,0.557,232.1,330.2,28,194
2025-01-07T21:39:42.5858745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.2,0.569,234.1,330.3,28,194
2025-01-07T21:39:42.6482299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,163.27,0.569,234.1,330.3,30,194
2025-01-07T21:39:42.7264070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,163.27,0.569,234.1,330.3,30,194
2025-01-07T21:39:42.7889459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,163.27,0.569,234.1,330.3,30,194
2025-01-07T21:39:42.8513990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,163.27,0.569,234.1,330.3,30,194
2025-01-07T21:39:42.9138278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,164.28,0.569,234.1,330.3,30,195
2025-01-07T21:39:42.9789639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,164.28,0.569,234.1,330.3,30,195
2025-01-07T21:39:43.0415139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,164.28,0.569,234.1,330.3,30,195
2025-01-07T21:39:43.1195956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,163.27,0.569,234.1,330.3,30,194
2025-01-07T21:39:43.1821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,163.27,0.569,234.1,330.3,30,194
2025-01-07T21:39:43.2446819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,162.27,0.569,234.1,330.3,30,193
2025-01-07T21:39:43.3070881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,162.27,0.569,234.1,330.3,30,193
2025-01-07T21:39:43.3696001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,162.27,0.569,234.1,330.3,30,193
2025-01-07T21:39:43.4320708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,160.26,0.569,234.1,330.3,30,191
2025-01-07T21:39:43.5101702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,159.14,0.611,253.4,330.3,30,190
2025-01-07T21:39:43.5727127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,159.04,0.611,253.4,330.2,30,190
2025-01-07T21:39:43.6351801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.95,0.611,253.4,330.2,28,190
2025-01-07T21:39:43.6977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.95,0.611,253.4,330.2,28,190
2025-01-07T21:39:43.7601051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,157.96,0.611,253.4,330.2,28,189
2025-01-07T21:39:43.8382642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.95,0.611,253.4,330.2,28,190
2025-01-07T21:39:43.9006090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.95,0.611,253.4,330.2,28,191
2025-01-07T21:39:43.9632405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,161.95,0.611,253.4,330.2,28,193
2025-01-07T21:39:44.0256935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,161.95,0.611,253.4,330.2,28,193
2025-01-07T21:39:44.0881960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,161.95,0.611,253.4,330.2,28,193
2025-01-07T21:39:44.1663401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,161.95,0.611,253.4,330.2,28,193
2025-01-07T21:39:44.2287933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.95,0.611,253.4,330.2,28,192
2025-01-07T21:39:44.2913163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.95,0.611,253.4,330.2,28,191
2025-01-07T21:39:44.3536888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.95,0.611,253.4,330.2,28,190
2025-01-07T21:39:44.4162841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.95,0.611,253.4,330.2,28,190
2025-01-07T21:39:44.4943691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.95,0.611,253.4,330.2,28,192
2025-01-07T21:39:44.5724441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,162.19,0.603,263,330.4,28,193
2025-01-07T21:39:44.6193149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.18,0.603,263,330.4,28,194
2025-01-07T21:39:44.6817845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.04,0.603,263,330.4,25,194
2025-01-07T21:39:44.7442759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.04,0.603,263,330.4,25,193
2025-01-07T21:39:44.8224052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.05,0.603,263,330.4,25,191
2025-01-07T21:39:44.8849344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:44.9473431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:45.0099313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:45.0723822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:45.1504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:45.2129359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:45.2756194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:45.3379344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.06,0.603,263,330.4,25,190
2025-01-07T21:39:45.4003913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.05,0.603,263,330.4,25,191
2025-01-07T21:39:45.4628834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.05,0.603,263,330.4,25,191
2025-01-07T21:39:45.5410189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.27,0.494,244.2,330.4,25,191
2025-01-07T21:39:45.6034591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,160.47,0.494,244.2,330.6,25,191
2025-01-07T21:39:45.6660051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.43,0.494,244.2,330.6,24,191
2025-01-07T21:39:45.7284706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.43,0.494,244.2,330.6,24,191
2025-01-07T21:39:45.7909733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.43,0.494,244.2,330.6,24,191
2025-01-07T21:39:45.8691033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:45.9315410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:45.9940679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.0566205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.1190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.1970838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.2595892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.3220973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.3845937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.4470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.5251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.43,0.494,244.2,330.6,24,193
2025-01-07T21:39:46.5876746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.73,0.494,244.2,330.9,24,193
2025-01-07T21:39:46.6502093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:46.7126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:46.7751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:46.8532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:46.9157464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:46.9782735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:47.0407864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:47.1032020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:47.1813653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.95,0.575,212.4,330.9,26,194
2025-01-07T21:39:47.2437898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.95,0.575,212.4,330.9,26,194
2025-01-07T21:39:47.3062558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:47.3686900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:47.4311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:47.5093699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.94,0.575,212.4,330.9,26,193
2025-01-07T21:39:47.5719332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.14,0.575,212.4,331.1,26,193
2025-01-07T21:39:47.6342808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,163.16,0.693,208.2,331.1,30,193
2025-01-07T21:39:47.6968013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,163.16,0.693,208.2,331.1,30,193
2025-01-07T21:39:47.7592850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,163.16,0.693,208.2,331.1,30,193
2025-01-07T21:39:47.8217938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.18,0.693,208.2,331.1,30,194
2025-01-07T21:39:47.8999297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.18,0.693,208.2,331.1,30,194
2025-01-07T21:39:47.9624200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.18,0.693,208.2,331.1,30,194
2025-01-07T21:39:48.0248832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,163.16,0.693,208.2,331.1,30,193
2025-01-07T21:39:48.0873286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,162.15,0.693,208.2,331.1,30,192
2025-01-07T21:39:48.1498440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,161.13,0.693,208.2,331.1,30,191
2025-01-07T21:39:48.2279536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,161.13,0.693,208.2,331.1,30,191
2025-01-07T21:39:48.2904533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,160.12,0.693,208.2,331.1,30,190
2025-01-07T21:39:48.3529482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,160.12,0.693,208.2,331.1,30,190
2025-01-07T21:39:48.4154661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,160.12,0.693,208.2,331.1,30,190
2025-01-07T21:39:48.4778965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,160.12,0.693,208.2,331.1,30,190
2025-01-07T21:39:48.5717455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.07,0.599,224.2,331.1,30,190
2025-01-07T21:39:48.6185253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.07,0.599,224.2,331.1,30,190
2025-01-07T21:39:48.6810529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,161.08,0.599,224.2,331.1,30,191
2025-01-07T21:39:48.7434929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,161.08,0.599,224.2,331.1,30,191
2025-01-07T21:39:48.8060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.07,0.599,224.2,331.1,30,190
2025-01-07T21:39:48.8840725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.06,0.599,224.2,331.1,30,189
2025-01-07T21:39:48.9465298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,157.05,0.599,224.2,331.1,30,187
2025-01-07T21:39:49.0091080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.05,0.599,224.2,331.1,30,188
2025-01-07T21:39:49.0715975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.05,0.599,224.2,331.1,30,188
2025-01-07T21:39:49.1339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.07,0.599,224.2,331.1,30,190
2025-01-07T21:39:49.2120713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,162.09,0.599,224.2,331.1,30,192
2025-01-07T21:39:49.2746346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,163.1,0.599,224.2,331.1,30,193
2025-01-07T21:39:49.3370965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,162.09,0.599,224.2,331.1,30,192
2025-01-07T21:39:49.3996554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.07,0.599,224.2,331.1,30,190
2025-01-07T21:39:49.4620894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.07,0.599,224.2,331.1,30,190
2025-01-07T21:39:49.5401903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,158.25,0.451,257.7,331.1,30,188
2025-01-07T21:39:49.6027463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,158.35,0.451,257.7,331.2,30,188
2025-01-07T21:39:49.6651554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.29,0.451,257.7,331.2,28,188
2025-01-07T21:39:49.7277574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.29,0.451,257.7,331.2,28,189
2025-01-07T21:39:49.7901824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.28,0.451,257.7,331.2,28,190
2025-01-07T21:39:49.8683784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.29,0.451,257.7,331.2,28,188
2025-01-07T21:39:49.9307586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.29,0.451,257.7,331.2,28,188
2025-01-07T21:39:49.9932602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.29,0.451,257.7,331.2,28,188
2025-01-07T21:39:50.0557088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.29,0.451,257.7,331.2,28,188
2025-01-07T21:39:50.1181926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.29,0.451,257.7,331.2,28,189
2025-01-07T21:39:50.1807022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.29,0.451,257.7,331.2,28,188
2025-01-07T21:39:50.2588008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.3,0.451,257.7,331.2,28,186
2025-01-07T21:39:50.3213368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,153.31,0.451,257.7,331.2,28,183
2025-01-07T21:39:50.3837987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,153.31,0.451,257.7,331.2,28,183
2025-01-07T21:39:50.4462215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,153.31,0.451,257.7,331.2,28,183
2025-01-07T21:39:50.5089469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.3,0.451,257.7,331.2,28,184
2025-01-07T21:39:50.5870027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,157.49,0.451,257.7,331.4,28,187
2025-01-07T21:39:50.6493693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.58,0.41,277,331.4,26,191
2025-01-07T21:39:50.7117847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.56,0.41,277,331.4,26,194
2025-01-07T21:39:50.7743561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.56,0.41,277,331.4,26,194
2025-01-07T21:39:50.8368048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.56,0.41,277,331.4,26,195
2025-01-07T21:39:50.9149592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,164.56,0.41,277,331.4,26,194
2025-01-07T21:39:50.9774051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.57,0.41,277,331.4,26,193
2025-01-07T21:39:51.0399277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.58,0.41,277,331.4,26,191
2025-01-07T21:39:51.1023504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.59,0.41,277,331.4,26,190
2025-01-07T21:39:51.1648613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.59,0.41,277,331.4,26,190
2025-01-07T21:39:51.2430208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.59,0.41,277,331.4,26,190
2025-01-07T21:39:51.3054963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.59,0.41,277,331.4,26,190
2025-01-07T21:39:51.3679711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.59,0.41,277,331.4,26,190
2025-01-07T21:39:51.4304329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.59,0.41,277,331.4,26,190
2025-01-07T21:39:51.4929607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.59,0.41,277,331.4,26,190
2025-01-07T21:39:51.5711206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.75,0.342,250.1,331.5,26,190
2025-01-07T21:39:51.6335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.72,0.342,250.1,331.5,25,191
2025-01-07T21:39:51.6959957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.72,0.342,250.1,331.5,25,193
2025-01-07T21:39:51.7608790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.72,0.342,250.1,331.5,25,195
2025-01-07T21:39:51.8233638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.72,0.342,250.1,331.5,25,195
2025-01-07T21:39:51.8858965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.72,0.342,250.1,331.5,25,196
2025-01-07T21:39:51.9639118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.72,0.342,250.1,331.5,25,195
2025-01-07T21:39:52.0263722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.72,0.342,250.1,331.5,25,194
2025-01-07T21:39:52.0888517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.72,0.342,250.1,331.5,25,194
2025-01-07T21:39:52.1513263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.72,0.342,250.1,331.5,25,194
2025-01-07T21:39:52.2138077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.72,0.342,250.1,331.5,25,194
2025-01-07T21:39:52.2919793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.72,0.342,250.1,331.5,25,195
2025-01-07T21:39:52.3545449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.72,0.342,250.1,331.5,25,197
2025-01-07T21:39:52.4170338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.72,0.342,250.1,331.5,25,197
2025-01-07T21:39:52.4794470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.72,0.342,250.1,331.5,25,197
2025-01-07T21:39:52.5576183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.62,0.342,250.1,331.4,25,195
2025-01-07T21:39:52.6200577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.72,0.44,207.2,331.4,25,194
2025-01-07T21:39:52.6825532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.73,0.44,207.2,331.4,26,193
2025-01-07T21:39:52.7450798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.73,0.44,207.2,331.4,26,193
2025-01-07T21:39:52.8075826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.73,0.44,207.2,331.4,26,193
2025-01-07T21:39:52.8699868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.72,0.44,207.2,331.4,26,192
2025-01-07T21:39:52.9324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.75,0.44,207.2,331.4,26,194
2025-01-07T21:39:53.0105390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.78,0.44,207.2,331.4,26,197
2025-01-07T21:39:53.0730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.78,0.44,207.2,331.4,26,197
2025-01-07T21:39:53.1355208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.77,0.44,207.2,331.4,26,196
2025-01-07T21:39:53.1980790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.75,0.44,207.2,331.4,26,194
2025-01-07T21:39:53.2605487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.75,0.44,207.2,331.4,26,194
2025-01-07T21:39:53.3386537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.75,0.44,207.2,331.4,26,194
2025-01-07T21:39:53.4010856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.73,0.44,207.2,331.4,26,193
2025-01-07T21:39:53.4636145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.72,0.44,207.2,331.4,26,192
2025-01-07T21:39:53.5261074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.77,0.557,192.8,331.4,26,191
2025-01-07T21:39:53.5886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.24,0.557,192.8,330.9,26,190
2025-01-07T21:39:53.6666255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.26,0.557,192.8,330.9,26,191
2025-01-07T21:39:53.7291934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.26,0.557,192.8,330.9,26,191
2025-01-07T21:39:53.7917006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.26,0.557,192.8,330.9,26,191
2025-01-07T21:39:53.8541711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.24,0.557,192.8,330.9,26,190
2025-01-07T21:39:53.9167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.2,0.557,192.8,330.9,26,188
2025-01-07T21:39:53.9947551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.19,0.557,192.8,330.9,26,187
2025-01-07T21:39:54.0573068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.1197967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.1822467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.2447609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.3228382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.3852189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.4477641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.5102882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.17,0.557,192.8,330.9,26,186
2025-01-07T21:39:54.5727996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.69,0.529,198.9,330.5,26,185
2025-01-07T21:39:54.6508623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.7,0.529,198.9,330.5,26,186
2025-01-07T21:39:54.7133757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.7,0.529,198.9,330.5,26,186
2025-01-07T21:39:54.7758137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.7,0.529,198.9,330.5,26,186
2025-01-07T21:39:54.8383496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.69,0.529,198.9,330.5,26,185
2025-01-07T21:39:54.9008520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.7,0.529,198.9,330.5,26,186
2025-01-07T21:39:54.9633056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.72,0.529,198.9,330.5,26,187
2025-01-07T21:39:55.0414517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.73,0.529,198.9,330.5,26,188
2025-01-07T21:39:55.1039203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.76,0.529,198.9,330.5,26,190
2025-01-07T21:39:55.1664305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.81,0.529,198.9,330.5,26,193
2025-01-07T21:39:55.2288547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.81,0.529,198.9,330.5,26,193
2025-01-07T21:39:55.2913384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.8,0.529,198.9,330.5,26,192
2025-01-07T21:39:55.3694766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.76,0.529,198.9,330.5,26,190
2025-01-07T21:39:55.4319865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.73,0.529,198.9,330.5,26,188
2025-01-07T21:39:55.4944702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.52,0.486,222.7,330.5,26,187
2025-01-07T21:39:55.5569860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.72,0.486,222.7,330.7,26,187
2025-01-07T21:39:55.6194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.72,0.486,222.7,330.7,26,187
2025-01-07T21:39:55.6975591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.72,0.486,222.7,330.7,26,187
2025-01-07T21:39:55.7600881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.73,0.486,222.7,330.7,26,188
2025-01-07T21:39:55.8225236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.73,0.486,222.7,330.7,26,188
2025-01-07T21:39:55.8850063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.75,0.486,222.7,330.7,26,190
2025-01-07T21:39:55.9474741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.75,0.486,222.7,330.7,26,190
2025-01-07T21:39:56.0256035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.75,0.486,222.7,330.7,26,190
2025-01-07T21:39:56.0880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.74,0.486,222.7,330.7,26,189
2025-01-07T21:39:56.1505951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.72,0.486,222.7,330.7,26,187
2025-01-07T21:39:56.2131145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,153.7,0.486,222.7,330.7,26,184
2025-01-07T21:39:56.2816321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,152.69,0.486,222.7,330.7,26,183
2025-01-07T21:39:56.3536317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,152.69,0.486,222.7,330.7,26,183
2025-01-07T21:39:56.4161321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,153.7,0.486,222.7,330.7,26,184
2025-01-07T21:39:56.4786201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,153.7,0.486,222.7,330.7,26,184
2025-01-07T21:39:56.5567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,153.08,0.511,247.9,331.2,26,183
2025-01-07T21:39:56.6035502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,153.08,0.511,247.9,331.2,26,183
2025-01-07T21:39:56.6817192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.12,0.511,247.9,331.2,27,183
2025-01-07T21:39:56.7442195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.12,0.511,247.9,331.2,27,183
2025-01-07T21:39:56.8066933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.12,0.511,247.9,331.2,27,183
2025-01-07T21:39:56.8726385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.12,0.511,247.9,331.2,27,184
2025-01-07T21:39:56.9351706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.12,0.511,247.9,331.2,27,186
2025-01-07T21:39:56.9976561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.12,0.511,247.9,331.2,27,186
2025-01-07T21:39:57.0756626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.12,0.511,247.9,331.2,27,186
2025-01-07T21:39:57.1382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.12,0.511,247.9,331.2,27,184
2025-01-07T21:39:57.2007292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.12,0.511,247.9,331.2,27,183
2025-01-07T21:39:57.2632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.12,0.511,247.9,331.2,27,183
2025-01-07T21:39:57.3256521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.12,0.511,247.9,331.2,27,184
2025-01-07T21:39:57.3881520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.12,0.511,247.9,331.2,27,185
2025-01-07T21:39:57.4662560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.12,0.511,247.9,331.2,27,186
2025-01-07T21:39:57.5287578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.21,0.473,256,331.2,27,187
2025-01-07T21:39:57.5912524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.81,0.473,256,331.8,27,186
2025-01-07T21:39:57.6537322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.82,0.473,256,331.8,27,183
2025-01-07T21:39:57.7162816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.82,0.473,256,331.8,27,182
2025-01-07T21:39:57.7943248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,151.83,0.473,256,331.8,27,181
2025-01-07T21:39:57.8569003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.82,0.473,256,331.8,27,183
2025-01-07T21:39:57.9192912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.82,0.473,256,331.8,27,183
2025-01-07T21:39:57.9817845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.82,0.473,256,331.8,27,184
2025-01-07T21:39:58.0471415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.82,0.473,256,331.8,27,184
2025-01-07T21:39:58.1097224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.82,0.473,256,331.8,27,183
2025-01-07T21:39:58.1878384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.82,0.473,256,331.8,27,184
2025-01-07T21:39:58.2503046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.82,0.473,256,331.8,27,184
2025-01-07T21:39:58.3127969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.81,0.473,256,331.8,27,186
2025-01-07T21:39:58.3752947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.8,0.473,256,331.8,27,188
2025-01-07T21:39:58.4377597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.8,0.473,256,331.8,27,188
2025-01-07T21:39:58.5159145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.8,0.473,256,331.8,27,188
2025-01-07T21:39:58.5821727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.35,0.317,233.2,332,27,187
2025-01-07T21:39:58.6445986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.35,0.317,233.2,332,27,186
2025-01-07T21:39:58.7132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.34,0.317,233.2,332,27,184
2025-01-07T21:39:58.7756887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.34,0.317,233.2,332,27,184
2025-01-07T21:39:58.8381611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.34,0.317,233.2,332,27,184
2025-01-07T21:39:58.9006367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.35,0.317,233.2,332,27,186
2025-01-07T21:39:58.9631172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.35,0.317,233.2,332,27,187
2025-01-07T21:39:59.0256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.35,0.317,233.2,332,27,187
2025-01-07T21:39:59.1036975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.35,0.317,233.2,332,27,187
2025-01-07T21:39:59.1662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.35,0.317,233.2,332,27,187
2025-01-07T21:39:59.2286923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.35,0.317,233.2,332,27,186
2025-01-07T21:39:59.2949496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.35,0.317,233.2,332,27,186
2025-01-07T21:39:59.3574750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.35,0.317,233.2,332,27,187
2025-01-07T21:39:59.4199022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.35,0.317,233.2,332,27,186
2025-01-07T21:39:59.4980556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.66,0.364,181.6,332,27,184
2025-01-07T21:39:59.5604952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.36,0.364,181.6,331.7,27,184
2025-01-07T21:39:59.6230341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.37,0.364,181.6,331.7,26,186
2025-01-07T21:39:59.6855085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.37,0.364,181.6,331.7,26,186
2025-01-07T21:39:59.7479715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.38,0.364,181.6,331.7,26,187
2025-01-07T21:39:59.8260960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.4,0.364,181.6,331.7,26,188
2025-01-07T21:39:59.8887626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.4,0.364,181.6,331.7,26,188
2025-01-07T21:39:59.9510371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.41,0.364,181.6,331.7,26,189
2025-01-07T21:40:00.0134844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.4,0.364,181.6,331.7,26,188
2025-01-07T21:40:00.0760397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.38,0.364,181.6,331.7,26,187
2025-01-07T21:40:00.1541609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.38,0.364,181.6,331.7,26,187
2025-01-07T21:40:00.2166656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.37,0.364,181.6,331.7,26,186
2025-01-07T21:40:00.2790809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.36,0.364,181.6,331.7,26,185
2025-01-07T21:40:00.3415991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.35,0.364,181.6,331.7,26,184
2025-01-07T21:40:00.4065314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.35,0.364,181.6,331.7,26,184
2025-01-07T21:40:00.4690211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.35,0.364,181.6,331.7,26,184
2025-01-07T21:40:00.5472068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.35,0.364,181.6,331.7,26,184
2025-01-07T21:40:00.6095884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.61,0.552,173.1,331,26,184
2025-01-07T21:40:00.6721010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.61,0.552,173.1,331,27,183
2025-01-07T21:40:00.7345935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.57,0.552,173.1,331,27,181
2025-01-07T21:40:00.7997475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.57,0.552,173.1,331,27,181
2025-01-07T21:40:00.8622650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.57,0.552,173.1,331,27,181
2025-01-07T21:40:00.9403276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.57,0.552,173.1,331,27,181
2025-01-07T21:40:01.0028431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.57,0.552,173.1,331,27,181
2025-01-07T21:40:01.0652639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.61,0.552,173.1,331,27,183
2025-01-07T21:40:01.1278518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.61,0.552,173.1,331,27,183
2025-01-07T21:40:01.1904098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.59,0.552,173.1,331,27,182
2025-01-07T21:40:01.2684241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.57,0.552,173.1,331,27,181
2025-01-07T21:40:01.3309163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,150.55,0.552,173.1,331,27,180
2025-01-07T21:40:01.3933690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,150.55,0.552,173.1,331,27,180
2025-01-07T21:40:01.4600465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.57,0.552,173.1,331,27,181
2025-01-07T21:40:01.5226337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,150.28,0.605,184.2,331,27,180
2025-01-07T21:40:01.5851216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,150.9,0.605,184.2,330.6,27,181
2025-01-07T21:40:01.6475169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.96,0.605,184.2,330.6,28,183
2025-01-07T21:40:01.7256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.98,0.605,184.2,330.6,28,184
2025-01-07T21:40:01.7882425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155,0.605,184.2,330.6,28,185
2025-01-07T21:40:01.8507131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,153.98,0.605,184.2,330.6,28,184
2025-01-07T21:40:01.9132316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.92,0.605,184.2,330.6,28,181
2025-01-07T21:40:01.9756821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.9,0.605,184.2,330.6,28,180
2025-01-07T21:40:02.0537959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.92,0.605,184.2,330.6,28,181
2025-01-07T21:40:02.1162387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.92,0.605,184.2,330.6,28,181
2025-01-07T21:40:02.1787263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.9,0.605,184.2,330.6,28,180
2025-01-07T21:40:02.2412582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.92,0.605,184.2,330.6,28,181
2025-01-07T21:40:02.3038522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.92,0.605,184.2,330.6,28,181
2025-01-07T21:40:02.3817236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.92,0.605,184.2,330.6,28,181
2025-01-07T21:40:02.4441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,150.92,0.605,184.2,330.6,28,181
2025-01-07T21:40:02.5068115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.9,0.605,184.2,330.6,28,180
2025-01-07T21:40:02.5692857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,152.82,0.57,201.5,330.7,28,183
2025-01-07T21:40:02.6318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:02.7099684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:02.7723958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:02.8348717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:02.8974398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:02.9598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:03.0379502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:03.1004758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,150.8,0.57,201.5,330.7,28,181
2025-01-07T21:40:03.1629384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,152.82,0.57,201.5,330.7,28,183
2025-01-07T21:40:03.2254584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,152.82,0.57,201.5,330.7,28,183
2025-01-07T21:40:03.2878689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.87,0.57,201.5,330.7,28,186
2025-01-07T21:40:03.3504316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.87,0.57,201.5,330.7,28,186
2025-01-07T21:40:03.4284277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.87,0.57,201.5,330.7,28,186
2025-01-07T21:40:03.4909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,155.65,0.571,219.8,330.7,28,186
2025-01-07T21:40:03.5690714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,153.73,0.571,219.8,330.8,28,184
2025-01-07T21:40:03.6159724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,153.69,0.571,219.8,330.8,27,184
2025-01-07T21:40:03.6785046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,153.69,0.571,219.8,330.8,27,184
2025-01-07T21:40:03.7564745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,153.69,0.571,219.8,330.8,27,184
2025-01-07T21:40:03.8190678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.71,0.571,219.8,330.8,27,186
2025-01-07T21:40:03.8815978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.72,0.571,219.8,330.8,27,187
2025-01-07T21:40:03.9440698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.72,0.571,219.8,330.8,27,187
2025-01-07T21:40:04.0065691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.73,0.571,219.8,330.8,27,188
2025-01-07T21:40:04.0846378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.75,0.571,219.8,330.8,27,190
2025-01-07T21:40:04.1472105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.75,0.571,219.8,330.8,27,190
2025-01-07T21:40:04.2095472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.75,0.571,219.8,330.8,27,190
2025-01-07T21:40:04.2720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.74,0.571,219.8,330.8,27,189
2025-01-07T21:40:04.3345948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.75,0.571,219.8,330.8,27,190
2025-01-07T21:40:04.4127541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.76,0.571,219.8,330.8,27,191
2025-01-07T21:40:04.4751762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.78,0.571,219.8,330.8,27,193
2025-01-07T21:40:04.5689363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.88,0.571,219.8,330.9,27,193
2025-01-07T21:40:04.6001646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.62,0.635,231.1,330.9,27,190
2025-01-07T21:40:04.6626248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.61,0.635,231.1,330.9,27,188
2025-01-07T21:40:04.7407119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.6,0.635,231.1,330.9,27,186
2025-01-07T21:40:04.8032158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,152.58,0.635,231.1,330.9,27,183
2025-01-07T21:40:04.8657475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,152.58,0.635,231.1,330.9,27,183
2025-01-07T21:40:04.9280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.58,0.635,231.1,330.9,27,184
2025-01-07T21:40:04.9906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.6,0.635,231.1,330.9,27,186
2025-01-07T21:40:05.0688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.61,0.635,231.1,330.9,27,188
2025-01-07T21:40:05.1312874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.61,0.635,231.1,330.9,27,188
2025-01-07T21:40:05.1937963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.61,0.635,231.1,330.9,27,189
2025-01-07T21:40:05.2562450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.61,0.635,231.1,330.9,27,189
2025-01-07T21:40:05.3187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.62,0.635,231.1,330.9,27,190
2025-01-07T21:40:05.3968525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.62,0.635,231.1,330.9,27,190
2025-01-07T21:40:05.4593766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.61,0.635,231.1,330.9,27,188
2025-01-07T21:40:05.5218384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.51,0.677,233.4,330.9,27,188
2025-01-07T21:40:05.5842692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.11,0.677,233.4,331.5,27,188
2025-01-07T21:40:05.6468234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.95,0.677,233.4,331.5,24,190
2025-01-07T21:40:05.7092011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.95,0.677,233.4,331.5,24,190
2025-01-07T21:40:05.7911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.95,0.677,233.4,331.5,24,190
2025-01-07T21:40:05.8536213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.96,0.677,233.4,331.5,24,191
2025-01-07T21:40:05.9160312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.96,0.677,233.4,331.5,24,191
2025-01-07T21:40:05.9785954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.95,0.677,233.4,331.5,24,190
2025-01-07T21:40:06.0410635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.95,0.677,233.4,331.5,24,190
2025-01-07T21:40:06.1033826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.95,0.677,233.4,331.5,24,190
2025-01-07T21:40:06.1816504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.94,0.677,233.4,331.5,24,189
2025-01-07T21:40:06.2441339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.94,0.677,233.4,331.5,24,189
2025-01-07T21:40:06.3098476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.94,0.677,233.4,331.5,24,189
2025-01-07T21:40:06.3723008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.95,0.677,233.4,331.5,24,190
2025-01-07T21:40:06.4347578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.96,0.677,233.4,331.5,24,191
2025-01-07T21:40:06.4972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.98,0.677,233.4,331.5,24,193
2025-01-07T21:40:06.5753844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.1,0.615,226.3,332.4,24,193
2025-01-07T21:40:06.6378537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.98,0.615,226.3,332.4,22,193
2025-01-07T21:40:06.7003467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.98,0.615,226.3,332.4,22,193
2025-01-07T21:40:06.7661359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.99,0.615,226.3,332.4,22,194
2025-01-07T21:40:06.8285088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.99,0.615,226.3,332.4,22,194
2025-01-07T21:40:06.8911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,164.99,0.615,226.3,332.4,22,194
2025-01-07T21:40:06.9692351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.98,0.615,226.3,332.4,22,193
2025-01-07T21:40:07.0316268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.93,0.615,226.3,332.4,22,189
2025-01-07T21:40:07.0940782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.9,0.615,226.3,332.4,22,186
2025-01-07T21:40:07.1565871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.9,0.615,226.3,332.4,22,186
2025-01-07T21:40:07.2212387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,156.9,0.615,226.3,332.4,22,186
2025-01-07T21:40:07.2836967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.92,0.615,226.3,332.4,22,188
2025-01-07T21:40:07.3617721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.94,0.615,226.3,332.4,22,190
2025-01-07T21:40:07.4242065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.96,0.615,226.3,332.4,22,191
2025-01-07T21:40:07.4867229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.51,0.474,206.5,332.4,22,189
2025-01-07T21:40:07.5491988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.47,0.474,206.5,332.4,22,186
2025-01-07T21:40:07.6115916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.98,0.474,206.5,332.9,23,183
2025-01-07T21:40:07.6897184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.98,0.474,206.5,332.9,23,183
2025-01-07T21:40:07.7523298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,155.99,0.474,206.5,332.9,23,184
2025-01-07T21:40:07.8148923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.02,0.474,206.5,332.9,23,186
2025-01-07T21:40:07.8772681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.04,0.474,206.5,332.9,23,188
2025-01-07T21:40:07.9398434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.04,0.474,206.5,332.9,23,188
2025-01-07T21:40:08.0022927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.04,0.474,206.5,332.9,23,188
2025-01-07T21:40:08.0803482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.04,0.474,206.5,332.9,23,188
2025-01-07T21:40:08.1428611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.04,0.474,206.5,332.9,23,188
2025-01-07T21:40:08.2053655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.04,0.474,206.5,332.9,23,188
2025-01-07T21:40:08.2677505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.03,0.474,206.5,332.9,23,187
2025-01-07T21:40:08.3302699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.06,0.474,206.5,332.9,23,189
2025-01-07T21:40:08.4084312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.09,0.474,206.5,332.9,23,191
2025-01-07T21:40:08.4709095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,163.09,0.474,206.5,332.9,23,191
2025-01-07T21:40:08.5333812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,162.07,0.474,206.5,332.9,23,190
2025-01-07T21:40:08.5958271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.06,0.365,179.7,332.4,23,186
2025-01-07T21:40:08.6583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.1,0.365,179.7,332.4,26,186
2025-01-07T21:40:08.7364655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.1,0.365,179.7,332.4,26,186
2025-01-07T21:40:08.7989736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.1,0.365,179.7,332.4,26,186
2025-01-07T21:40:08.8614728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.1,0.365,179.7,332.4,26,186
2025-01-07T21:40:08.9239598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.1,0.365,179.7,332.4,26,186
2025-01-07T21:40:08.9863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.1,0.365,179.7,332.4,26,186
2025-01-07T21:40:09.0645365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.1,0.365,179.7,332.4,26,186
2025-01-07T21:40:09.1270159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.08,0.365,179.7,332.4,26,184
2025-01-07T21:40:09.1894748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.06,0.365,179.7,332.4,26,183
2025-01-07T21:40:09.2520206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,154.05,0.365,179.7,332.4,26,182
2025-01-07T21:40:09.3144566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,153.04,0.365,179.7,332.4,26,181
2025-01-07T21:40:09.3925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,154.05,0.365,179.7,332.4,26,182
2025-01-07T21:40:09.4550684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,155.06,0.365,179.7,332.4,26,183
2025-01-07T21:40:09.5176015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,155.31,0.217,166.7,332.4,26,183
2025-01-07T21:40:09.5800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,154.7,0.217,166.7,331.8,26,183
2025-01-07T21:40:09.6426054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.71,0.217,166.7,331.8,28,183
2025-01-07T21:40:09.7206482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.71,0.217,166.7,331.8,28,183
2025-01-07T21:40:09.7831297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.71,0.217,166.7,331.8,28,183
2025-01-07T21:40:09.8456635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,155.72,0.217,166.7,331.8,28,184
2025-01-07T21:40:09.9081041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.73,0.217,166.7,331.8,28,186
2025-01-07T21:40:09.9706283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.73,0.217,166.7,331.8,28,186
2025-01-07T21:40:10.0486718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.73,0.217,166.7,331.8,28,186
2025-01-07T21:40:10.1112558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.73,0.217,166.7,331.8,28,186
2025-01-07T21:40:10.1737112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.73,0.217,166.7,331.8,28,186
2025-01-07T21:40:10.2361574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,155.72,0.217,166.7,331.8,28,184
2025-01-07T21:40:10.2987139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.71,0.217,166.7,331.8,28,183
2025-01-07T21:40:10.3611839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.71,0.217,166.7,331.8,28,183
2025-01-07T21:40:10.4393399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.69,0.217,166.7,331.8,28,181
2025-01-07T21:40:10.5017527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.69,0.217,166.7,331.8,28,181
2025-01-07T21:40:10.5642559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,151.74,0.106,166.7,331.8,28,180
2025-01-07T21:40:10.6267119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,152.75,0.106,166.7,331.8,28,181
2025-01-07T21:40:10.6892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,152.75,0.106,166.7,331.8,28,181
2025-01-07T21:40:10.7672641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.76,0.106,166.7,331.8,28,183
2025-01-07T21:40:10.8297888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.76,0.106,166.7,331.8,28,183
2025-01-07T21:40:10.8922890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.76,0.106,166.7,331.8,28,184
2025-01-07T21:40:10.9547019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.76,0.106,166.7,331.8,28,184
2025-01-07T21:40:11.0171465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.76,0.106,166.7,331.8,28,184
2025-01-07T21:40:11.0821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.76,0.106,166.7,331.8,28,184
2025-01-07T21:40:11.1578753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.76,0.106,166.7,331.8,28,183
2025-01-07T21:40:11.2204005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.76,0.106,166.7,331.8,28,183
2025-01-07T21:40:11.2828820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.76,0.106,166.7,331.8,28,183
2025-01-07T21:40:11.3453397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.76,0.106,166.7,331.8,28,183
2025-01-07T21:40:11.4233810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.76,0.106,166.7,331.8,28,184
2025-01-07T21:40:11.4859047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.76,0.106,166.7,331.8,28,184
2025-01-07T21:40:11.5639686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.44,0.367,285.8,332,28,183
2025-01-07T21:40:11.6108935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.42,0.367,285.8,332,27,183
2025-01-07T21:40:11.6733839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.42,0.367,285.8,332,27,183
2025-01-07T21:40:11.7514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.4,0.367,285.8,332,27,185
2025-01-07T21:40:11.8140069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.39,0.367,285.8,332,27,186
2025-01-07T21:40:11.8764726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.39,0.367,285.8,332,27,186
2025-01-07T21:40:11.9389623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.39,0.367,285.8,332,27,186
2025-01-07T21:40:12.0014651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.39,0.367,285.8,332,27,186
2025-01-07T21:40:12.0795810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.39,0.367,285.8,332,27,186
2025-01-07T21:40:12.1420822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.38,0.367,285.8,332,27,187
2025-01-07T21:40:12.2044801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.37,0.367,285.8,332,27,188
2025-01-07T21:40:12.2669688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.37,0.367,285.8,332,27,188
2025-01-07T21:40:12.3294927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.37,0.367,285.8,332,27,189
2025-01-07T21:40:12.4075944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.36,0.367,285.8,332,27,190
2025-01-07T21:40:12.4700860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.35,0.367,285.8,332,27,191
2025-01-07T21:40:12.5325396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,163,0.495,270.1,332,27,192
2025-01-07T21:40:12.5953385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.19,0.495,270.1,332.2,27,193
2025-01-07T21:40:12.6575787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.11,0.495,270.1,332.2,25,193
2025-01-07T21:40:12.7199733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.11,0.495,270.1,332.2,25,193
2025-01-07T21:40:12.7981370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.11,0.495,270.1,332.2,25,193
2025-01-07T21:40:12.8606440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.12,0.495,270.1,332.2,25,191
2025-01-07T21:40:12.9231840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.13,0.495,270.1,332.2,25,189
2025-01-07T21:40:12.9856118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.15,0.495,270.1,332.2,25,187
2025-01-07T21:40:13.0480454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.17,0.495,270.1,332.2,25,184
2025-01-07T21:40:13.1262352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.17,0.495,270.1,332.2,25,184
2025-01-07T21:40:13.1886524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.17,0.495,270.1,332.2,25,184
2025-01-07T21:40:13.2511723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.15,0.495,270.1,332.2,25,187
2025-01-07T21:40:13.3136923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.14,0.495,270.1,332.2,25,188
2025-01-07T21:40:13.3762502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.14,0.495,270.1,332.2,25,188
2025-01-07T21:40:13.4542619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.16,0.495,270.1,332.2,25,186
2025-01-07T21:40:13.5078028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.98,0.534,241.4,332.2,25,184
2025-01-07T21:40:13.5792900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,153.98,0.534,241.4,332.2,25,183
2025-01-07T21:40:13.6417264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.02,0.534,241.4,332.2,26,183
2025-01-07T21:40:13.7042068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.02,0.534,241.4,332.2,26,183
2025-01-07T21:40:13.7864667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:13.8489994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:13.9114751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:13.9739949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:14.0363571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:14.0988410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:14.1614645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,156.03,0.534,241.4,332.2,26,185
2025-01-07T21:40:14.2394977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,156.03,0.534,241.4,332.2,26,185
2025-01-07T21:40:14.3019862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,156.03,0.534,241.4,332.2,26,185
2025-01-07T21:40:14.3644826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:14.4269424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.03,0.534,241.4,332.2,26,184
2025-01-07T21:40:14.4894031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.03,0.534,241.4,332.2,26,186
2025-01-07T21:40:14.5675158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.31,0.558,220.8,332.4,26,187
2025-01-07T21:40:14.6300164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:14.6925067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.38,0.558,220.8,332.4,27,190
2025-01-07T21:40:14.7614342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.37,0.558,220.8,332.4,27,189
2025-01-07T21:40:14.8238902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:14.8863908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:14.9489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:15.0270244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:15.0915988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:15.1540089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:15.2166119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.36,0.558,220.8,332.4,27,188
2025-01-07T21:40:15.2790964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.35,0.558,220.8,332.4,27,187
2025-01-07T21:40:15.3415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.35,0.558,220.8,332.4,27,187
2025-01-07T21:40:15.4197001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.34,0.558,220.8,332.4,27,186
2025-01-07T21:40:15.4821584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.34,0.558,220.8,332.4,27,186
2025-01-07T21:40:15.5603031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.91,0.43,219.2,332.7,27,187
2025-01-07T21:40:15.6070228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,161.02,0.43,219.2,332.7,31,189
2025-01-07T21:40:15.6697232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:15.7391346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:15.8099887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:15.8724953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:15.9350516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,163.04,0.43,219.2,332.7,31,191
2025-01-07T21:40:15.9974265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,163.04,0.43,219.2,332.7,31,191
2025-01-07T21:40:16.0755867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,163.04,0.43,219.2,332.7,31,191
2025-01-07T21:40:16.1380075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:16.2005574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:16.2630628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:16.3255254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,163.04,0.43,219.2,332.7,31,191
2025-01-07T21:40:16.4035983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,163.04,0.43,219.2,332.7,31,191
2025-01-07T21:40:16.4661197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,163.04,0.43,219.2,332.7,31,191
2025-01-07T21:40:16.5285793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,162.03,0.43,219.2,332.7,31,190
2025-01-07T21:40:16.5910036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,162.45,0.242,255.7,332.9,31,190
2025-01-07T21:40:16.6535450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,160.44,0.242,255.7,332.9,30,188
2025-01-07T21:40:16.7316847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,160.44,0.242,255.7,332.9,30,188
2025-01-07T21:40:16.7941677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,160.44,0.242,255.7,332.9,30,188
2025-01-07T21:40:16.8566499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.44,0.242,255.7,332.9,30,190
2025-01-07T21:40:16.9191293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.44,0.242,255.7,332.9,30,190
2025-01-07T21:40:16.9816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,163.44,0.242,255.7,332.9,30,191
2025-01-07T21:40:17.0441131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,163.44,0.242,255.7,332.9,30,191
2025-01-07T21:40:17.1222113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,163.44,0.242,255.7,332.9,30,191
2025-01-07T21:40:17.1848380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,164.44,0.242,255.7,332.9,30,192
2025-01-07T21:40:17.2471742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,166.44,0.242,255.7,332.9,30,194
2025-01-07T21:40:17.3096474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,166.44,0.242,255.7,332.9,30,194
2025-01-07T21:40:17.3721696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.44,0.242,255.7,332.9,30,190
2025-01-07T21:40:17.4502077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,160.59,0.297,307,332.9,30,188
2025-01-07T21:40:17.5127490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,159.59,0.297,307,332.9,30,187
2025-01-07T21:40:17.5751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,159.4,0.297,307,332.7,30,187
2025-01-07T21:40:17.6377226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.35,0.297,307,332.7,27,188
2025-01-07T21:40:17.7002743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.35,0.297,307,332.7,27,188
2025-01-07T21:40:17.7784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.35,0.297,307,332.7,27,188
2025-01-07T21:40:17.8408383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.36,0.297,307,332.7,27,187
2025-01-07T21:40:17.9071274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.36,0.297,307,332.7,27,187
2025-01-07T21:40:17.9696329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.36,0.297,307,332.7,27,187
2025-01-07T21:40:18.0320777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.35,0.297,307,332.7,27,188
2025-01-07T21:40:18.0945918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.34,0.297,307,332.7,27,189
2025-01-07T21:40:18.1727258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.34,0.297,307,332.7,27,190
2025-01-07T21:40:18.2351871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.35,0.297,307,332.7,27,188
2025-01-07T21:40:18.2976469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.36,0.297,307,332.7,27,187
2025-01-07T21:40:18.3601720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.37,0.297,307,332.7,27,186
2025-01-07T21:40:18.4227439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.37,0.297,307,332.7,27,186
2025-01-07T21:40:18.5008090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.37,0.297,307,332.7,27,186
2025-01-07T21:40:18.5632500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.89,0.305,310.5,332.2,27,187
2025-01-07T21:40:18.6257982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.88,0.305,310.5,332.2,27,188
2025-01-07T21:40:18.6882428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.88,0.305,310.5,332.2,27,188
2025-01-07T21:40:18.7507233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.88,0.305,310.5,332.2,27,188
2025-01-07T21:40:18.8131717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.9,0.305,310.5,332.2,27,186
2025-01-07T21:40:18.8913133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.9,0.305,310.5,332.2,27,186
2025-01-07T21:40:18.9538008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.9,0.305,310.5,332.2,27,186
2025-01-07T21:40:19.0162711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.9,0.305,310.5,332.2,27,186
2025-01-07T21:40:19.0786096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.89,0.305,310.5,332.2,27,187
2025-01-07T21:40:19.1412408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.89,0.305,310.5,332.2,27,187
2025-01-07T21:40:19.2193881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.89,0.305,310.5,332.2,27,187
2025-01-07T21:40:19.2818577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.89,0.305,310.5,332.2,27,187
2025-01-07T21:40:19.3443119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.89,0.305,310.5,332.2,27,187
2025-01-07T21:40:19.4067589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.89,0.305,310.5,332.2,27,187
2025-01-07T21:40:19.4693205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.9,0.305,310.5,332.2,27,186
2025-01-07T21:40:19.5630535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.78,0.258,263.4,331.3,27,186
2025-01-07T21:40:19.6098312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,156.81,0.258,263.4,331.3,29,186
2025-01-07T21:40:19.6724331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,156.81,0.258,263.4,331.3,29,186
2025-01-07T21:40:19.7348760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,156.81,0.258,263.4,331.3,29,186
2025-01-07T21:40:19.7973327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,156.81,0.258,263.4,331.3,29,186
2025-01-07T21:40:19.8755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,156.81,0.258,263.4,331.3,29,186
2025-01-07T21:40:19.9378846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,156.81,0.258,263.4,331.3,29,186
2025-01-07T21:40:20.0004626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,157.81,0.258,263.4,331.3,29,187
2025-01-07T21:40:20.0630719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.81,0.258,263.4,331.3,29,188
2025-01-07T21:40:20.1254221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.81,0.258,263.4,331.3,29,188
2025-01-07T21:40:20.2035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.8,0.258,263.4,331.3,29,189
2025-01-07T21:40:20.2660287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.8,0.258,263.4,331.3,29,189
2025-01-07T21:40:20.3285639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.81,0.258,263.4,331.3,29,188
2025-01-07T21:40:20.3908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.81,0.258,263.4,331.3,29,188
2025-01-07T21:40:20.4534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.8,0.258,263.4,331.3,29,189
2025-01-07T21:40:20.5316867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,160.38,0.495,231.4,331.3,29,190
2025-01-07T21:40:20.5941515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.88,0.495,231.4,330.8,29,191
2025-01-07T21:40:20.6566122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,161.94,0.495,231.4,330.8,31,192
2025-01-07T21:40:20.7191123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.95,0.495,231.4,330.8,31,193
2025-01-07T21:40:20.7815666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.95,0.495,231.4,330.8,31,193
2025-01-07T21:40:20.8596957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.95,0.495,231.4,330.8,31,193
2025-01-07T21:40:20.9221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,160.94,0.495,231.4,330.8,31,191
2025-01-07T21:40:20.9846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,160.94,0.495,231.4,330.8,31,191
2025-01-07T21:40:21.0470634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,160.94,0.495,231.4,330.8,31,191
2025-01-07T21:40:21.1096362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.95,0.495,231.4,330.8,31,193
2025-01-07T21:40:21.1720119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.95,0.495,231.4,330.8,31,193
2025-01-07T21:40:21.2501934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,160.94,0.495,231.4,330.8,31,191
2025-01-07T21:40:21.3127055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,159.93,0.495,231.4,330.8,31,190
2025-01-07T21:40:21.3751858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,159.93,0.495,231.4,330.8,31,190
2025-01-07T21:40:21.4376504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,160.94,0.495,231.4,330.8,31,191
2025-01-07T21:40:21.5001519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,162.95,0.495,231.4,330.8,31,193
2025-01-07T21:40:21.5782756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,164.82,0.72,238.6,331.1,31,195
2025-01-07T21:40:21.6407582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,166.88,0.72,238.6,331.1,32,197
2025-01-07T21:40:21.7032466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,166.88,0.72,238.6,331.1,32,197
2025-01-07T21:40:21.7657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,163.86,0.72,238.6,331.1,32,194
2025-01-07T21:40:21.8281739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,163.86,0.72,238.6,331.1,32,194
2025-01-07T21:40:21.9064377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,163.86,0.72,238.6,331.1,32,194
2025-01-07T21:40:21.9688772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,164.86,0.72,238.6,331.1,32,195
2025-01-07T21:40:22.0334268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,166.88,0.72,238.6,331.1,32,197
2025-01-07T21:40:22.0958722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,164.86,0.72,238.6,331.1,32,195
2025-01-07T21:40:22.1583940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,164.86,0.72,238.6,331.1,32,195
2025-01-07T21:40:22.2208788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,163.86,0.72,238.6,331.1,32,194
2025-01-07T21:40:22.2989844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,163.86,0.72,238.6,331.1,32,194
2025-01-07T21:40:22.3614395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,163.86,0.72,238.6,331.1,32,194
2025-01-07T21:40:22.4238747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,165.87,0.72,238.6,331.1,32,196
2025-01-07T21:40:22.4864599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,165.87,0.72,238.6,331.1,32,196
2025-01-07T21:40:22.5489782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,165.57,0.72,238.6,331.8,32,195
2025-01-07T21:40:22.6270252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:22.6896075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,165.32,0.802,260.4,331.8,31,195
2025-01-07T21:40:22.7520438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,165.32,0.802,260.4,331.8,31,195
2025-01-07T21:40:22.8198119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:22.8822985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:22.9448871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:23.0072940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:23.0854162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:23.1478595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:23.2131114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,164.33,0.802,260.4,331.8,31,194
2025-01-07T21:40:23.2754787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,165.32,0.802,260.4,331.8,31,195
2025-01-07T21:40:23.3379974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,165.32,0.802,260.4,331.8,31,195
2025-01-07T21:40:23.4004106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,165.32,0.802,260.4,331.8,31,195
2025-01-07T21:40:23.4785022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,165.32,0.802,260.4,331.8,31,195
2025-01-07T21:40:23.5567763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,164.76,0.829,283.4,332.1,31,194
2025-01-07T21:40:23.6035501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,164.66,0.829,283.4,332.1,29,194
2025-01-07T21:40:23.6659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,164.66,0.829,283.4,332.1,29,194
2025-01-07T21:40:23.7284157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,164.66,0.829,283.4,332.1,29,194
2025-01-07T21:40:23.8065894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,163.68,0.829,283.4,332.1,29,193
2025-01-07T21:40:23.8691616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,162.69,0.829,283.4,332.1,29,192
2025-01-07T21:40:23.9315548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,161.71,0.829,283.4,332.1,29,191
2025-01-07T21:40:23.9940266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,160.72,0.829,283.4,332.1,29,190
2025-01-07T21:40:24.0565412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,160.72,0.829,283.4,332.1,29,190
2025-01-07T21:40:24.1346421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,160.72,0.829,283.4,332.1,29,190
2025-01-07T21:40:24.1971803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.75,0.829,283.4,332.1,29,188
2025-01-07T21:40:24.2596394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.75,0.829,283.4,332.1,29,188
2025-01-07T21:40:24.3221665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.75,0.829,283.4,332.1,29,188
2025-01-07T21:40:24.3845961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.75,0.829,283.4,332.1,29,188
2025-01-07T21:40:24.4627426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.75,0.829,283.4,332.1,29,188
2025-01-07T21:40:24.5252929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,159.08,0.752,295.9,332.1,29,188
2025-01-07T21:40:24.5877274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,159.08,0.752,295.9,332.1,29,188
2025-01-07T21:40:24.6501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.05,0.752,295.9,332.1,28,188
2025-01-07T21:40:24.7126933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.05,0.752,295.9,332.1,28,188
2025-01-07T21:40:24.7907883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.05,0.752,295.9,332.1,28,188
2025-01-07T21:40:24.8534198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.05,0.752,295.9,332.1,28,188
2025-01-07T21:40:24.9201809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.05,0.752,295.9,332.1,28,188
2025-01-07T21:40:24.9783127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.03,0.752,295.9,332.1,28,189
2025-01-07T21:40:25.0407781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.1031806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.1814448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.2438744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.3064256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.3687852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.4311735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.5094088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.01,0.752,295.9,332.1,28,190
2025-01-07T21:40:25.5719113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.11,0.556,294.8,331.9,28,188
2025-01-07T21:40:25.6343416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.11,0.556,294.8,331.9,28,188
2025-01-07T21:40:25.6968686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,158.12,0.556,294.8,331.9,28,187
2025-01-07T21:40:25.7594441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,158.12,0.556,294.8,331.9,28,187
2025-01-07T21:40:25.8374747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,158.12,0.556,294.8,331.9,28,187
2025-01-07T21:40:25.8999383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,157.13,0.556,294.8,331.9,28,186
2025-01-07T21:40:25.9623476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,157.13,0.556,294.8,331.9,28,186
2025-01-07T21:40:26.0249963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,157.13,0.556,294.8,331.9,28,186
2025-01-07T21:40:26.0874102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,157.13,0.556,294.8,331.9,28,186
2025-01-07T21:40:26.1655373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,158.12,0.556,294.8,331.9,28,187
2025-01-07T21:40:26.2280506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,157.13,0.556,294.8,331.9,28,186
2025-01-07T21:40:26.2905799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,154.18,0.556,294.8,331.9,28,183
2025-01-07T21:40:26.3529420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,152.21,0.556,294.8,331.9,28,181
2025-01-07T21:40:26.4155006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,152.21,0.556,294.8,331.9,28,181
2025-01-07T21:40:26.4935958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,151.22,0.556,294.8,331.9,28,180
2025-01-07T21:40:26.5561383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.9,0.455,283.4,331.6,28,181
2025-01-07T21:40:26.6185863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,154.9,0.455,283.4,331.6,29,184
2025-01-07T21:40:26.6810821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.87,0.455,283.4,331.6,29,187
2025-01-07T21:40:26.7435706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.86,0.455,283.4,331.6,29,188
2025-01-07T21:40:26.8216877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.85,0.455,283.4,331.6,29,189
2025-01-07T21:40:26.8842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.86,0.455,283.4,331.6,29,188
2025-01-07T21:40:26.9466659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.86,0.455,283.4,331.6,29,188
2025-01-07T21:40:27.0091867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.86,0.455,283.4,331.6,29,188
2025-01-07T21:40:27.0716663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.87,0.455,283.4,331.6,29,187
2025-01-07T21:40:27.1497437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.87,0.455,283.4,331.6,29,187
2025-01-07T21:40:27.2122207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.87,0.455,283.4,331.6,29,187
2025-01-07T21:40:27.2747059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.86,0.455,283.4,331.6,29,188
2025-01-07T21:40:27.3371221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.86,0.455,283.4,331.6,29,188
2025-01-07T21:40:27.3997060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.87,0.455,283.4,331.6,29,187
2025-01-07T21:40:27.4620900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.87,0.455,283.4,331.6,29,187
2025-01-07T21:40:27.5559802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.49,0.538,278.1,331.4,29,186
2025-01-07T21:40:27.6027876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.49,0.538,278.1,331.4,29,186
2025-01-07T21:40:27.6652415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.49,0.538,278.1,331.4,29,186
2025-01-07T21:40:27.7278472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.49,0.538,278.1,331.4,29,186
2025-01-07T21:40:27.7902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,154.51,0.538,278.1,331.4,29,184
2025-01-07T21:40:27.8683479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,154.51,0.538,278.1,331.4,29,184
2025-01-07T21:40:27.9308717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,154.51,0.538,278.1,331.4,29,184
2025-01-07T21:40:27.9933363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,154.51,0.538,278.1,331.4,29,184
2025-01-07T21:40:28.0558057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.49,0.538,278.1,331.4,29,186
2025-01-07T21:40:28.1183647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.49,0.538,278.1,331.4,29,187
2025-01-07T21:40:28.1963754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.49,0.538,278.1,331.4,29,187
2025-01-07T21:40:28.2588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.48,0.538,278.1,331.4,29,188
2025-01-07T21:40:28.3213530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.48,0.538,278.1,331.4,29,188
2025-01-07T21:40:28.3838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.49,0.538,278.1,331.4,29,187
2025-01-07T21:40:28.4462628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.49,0.538,278.1,331.4,29,187
2025-01-07T21:40:28.5245146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.49,0.538,278.1,331.4,29,186
2025-01-07T21:40:28.5869567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,157.33,0.68,284.6,331.4,29,187
2025-01-07T21:40:28.6494174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.19,0.68,284.6,331.4,26,188
2025-01-07T21:40:28.7119699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.16,0.68,284.6,331.4,26,190
2025-01-07T21:40:28.7743759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.15,0.68,284.6,331.4,26,191
2025-01-07T21:40:28.8525496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.15,0.68,284.6,331.4,26,191
2025-01-07T21:40:28.9150123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.15,0.68,284.6,331.4,26,191
2025-01-07T21:40:28.9774120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.21,0.68,284.6,331.4,26,187
2025-01-07T21:40:29.0399565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.23,0.68,284.6,331.4,26,186
2025-01-07T21:40:29.1023668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.23,0.68,284.6,331.4,26,186
2025-01-07T21:40:29.1806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,156.23,0.68,284.6,331.4,26,186
2025-01-07T21:40:29.2430629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.21,0.68,284.6,331.4,26,187
2025-01-07T21:40:29.3055700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.19,0.68,284.6,331.4,26,188
2025-01-07T21:40:29.3679969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.16,0.68,284.6,331.4,26,190
2025-01-07T21:40:29.4305426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.15,0.68,284.6,331.4,26,191
2025-01-07T21:40:29.4930210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.15,0.773,294,331.4,26,191
2025-01-07T21:40:29.5709979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.66,0.773,294,331.9,26,190
2025-01-07T21:40:29.6335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.65,0.773,294,331.9,25,188
2025-01-07T21:40:29.6960868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.68,0.773,294,331.9,25,187
2025-01-07T21:40:29.7586051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.68,0.773,294,331.9,25,187
2025-01-07T21:40:29.8210282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.63,0.773,294,331.9,25,189
2025-01-07T21:40:29.8870708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.61,0.773,294,331.9,25,190
2025-01-07T21:40:29.9651872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.59,0.773,294,331.9,25,191
2025-01-07T21:40:30.0276934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.59,0.773,294,331.9,25,191
2025-01-07T21:40:30.0901570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.59,0.773,294,331.9,25,191
2025-01-07T21:40:30.1527669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,159.63,0.773,294,331.9,25,189
2025-01-07T21:40:30.2151832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.65,0.773,294,331.9,25,188
2025-01-07T21:40:30.2932742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.68,0.773,294,331.9,25,187
2025-01-07T21:40:30.3557789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.68,0.773,294,331.9,25,187
2025-01-07T21:40:30.4182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.68,0.773,294,331.9,25,187
2025-01-07T21:40:30.4807476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.68,0.773,294,331.9,25,187
2025-01-07T21:40:30.5587356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.48,0.773,294,332.7,25,186
2025-01-07T21:40:30.6213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.66,0.75,300.4,332.7,25,186
2025-01-07T21:40:30.6838273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.64,0.75,300.4,332.7,25,187
2025-01-07T21:40:30.7463200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.64,0.75,300.4,332.7,25,187
2025-01-07T21:40:30.8088066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.61,0.75,300.4,332.7,25,188
2025-01-07T21:40:30.8712045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.64,0.75,300.4,332.7,25,187
2025-01-07T21:40:30.9356067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.66,0.75,300.4,332.7,25,186
2025-01-07T21:40:31.0137381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.71,0.75,300.4,332.7,25,184
2025-01-07T21:40:31.0761247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.71,0.75,300.4,332.7,25,184
2025-01-07T21:40:31.1387468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.71,0.75,300.4,332.7,25,184
2025-01-07T21:40:31.2011972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.68,0.75,300.4,332.7,25,185
2025-01-07T21:40:31.2636903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.71,0.75,300.4,332.7,25,184
2025-01-07T21:40:31.3418248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.73,0.75,300.4,332.7,25,183
2025-01-07T21:40:31.4043075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.73,0.75,300.4,332.7,25,183
2025-01-07T21:40:31.4668643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.73,0.75,300.4,332.7,25,183
2025-01-07T21:40:31.5449613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.16,0.613,299.2,333,25,184
2025-01-07T21:40:31.5918346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:31.6698016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:31.7323555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:31.7947206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:31.8572871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:31.9197813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:31.9979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:32.0604369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:32.1229020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:32.1853992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:32.2478966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:32.3103779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.15,0.613,299.2,333,26,186
2025-01-07T21:40:32.3885226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.17,0.613,299.2,333,26,185
2025-01-07T21:40:32.4509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.17,0.613,299.2,333,26,185
2025-01-07T21:40:32.5134420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.19,0.613,299.2,333,26,184
2025-01-07T21:40:32.5758854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.7,0.613,299.2,332.5,26,184
2025-01-07T21:40:32.6385290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:32.7165768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:32.7790544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:32.8415401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:32.9039771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:32.9664790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:33.0446430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:33.1069293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:33.1696227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:33.2320848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.81,0.443,285.3,332.5,28,183
2025-01-07T21:40:33.2945574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.8,0.443,285.3,332.5,28,184
2025-01-07T21:40:33.3725272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.78,0.443,285.3,332.5,28,186
2025-01-07T21:40:33.4350747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.78,0.443,285.3,332.5,28,186
2025-01-07T21:40:33.4975318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.78,0.443,285.3,332.5,28,186
2025-01-07T21:40:33.5601435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,157.12,0.36,269.4,331.8,28,186
2025-01-07T21:40:33.6226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,157.16,0.36,269.4,331.8,30,186
2025-01-07T21:40:33.7005994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.17,0.36,269.4,331.8,30,184
2025-01-07T21:40:33.7632561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.17,0.36,269.4,331.8,30,184
2025-01-07T21:40:33.8257717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.17,0.36,269.4,331.8,30,184
2025-01-07T21:40:33.8881794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,154.18,0.36,269.4,331.8,30,183
2025-01-07T21:40:33.9507243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,154.18,0.36,269.4,331.8,30,183
2025-01-07T21:40:34.0287734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,153.18,0.36,269.4,331.8,30,182
2025-01-07T21:40:34.0913253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.19,0.36,269.4,331.8,30,181
2025-01-07T21:40:34.1539243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.19,0.36,269.4,331.8,30,181
2025-01-07T21:40:34.2162436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.19,0.36,269.4,331.8,30,181
2025-01-07T21:40:34.2787530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.19,0.36,269.4,331.8,30,181
2025-01-07T21:40:34.3568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.19,0.36,269.4,331.8,30,181
2025-01-07T21:40:34.4192922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,151.19,0.36,269.4,331.8,30,180
2025-01-07T21:40:34.4817862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,151.19,0.36,269.4,331.8,30,180
2025-01-07T21:40:34.5443516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,145.93,0.36,269.4,331.5,30,175
2025-01-07T21:40:34.6067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,145.88,0.421,278.2,331.5,29,175
2025-01-07T21:40:34.6692956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,145.88,0.421,278.2,331.5,29,175
2025-01-07T21:40:34.7473959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,152.82,0.421,278.2,331.5,29,182
2025-01-07T21:40:34.8099269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,151.83,0.421,278.2,331.5,29,181
2025-01-07T21:40:34.8723563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,154.81,0.421,278.2,331.5,29,184
2025-01-07T21:40:34.9348629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,153.81,0.421,278.2,331.5,29,183
2025-01-07T21:40:34.9973817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,151.83,0.421,278.2,331.5,29,181
2025-01-07T21:40:35.0754273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,150.84,0.421,278.2,331.5,29,180
2025-01-07T21:40:35.1378842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,145.88,0.421,278.2,331.5,29,175
2025-01-07T21:40:35.2004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,145.88,0.421,278.2,331.5,29,175
2025-01-07T21:40:35.2629014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,145.88,0.421,278.2,331.5,29,175
2025-01-07T21:40:35.3253049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,145.88,0.421,278.2,331.5,29,175
2025-01-07T21:40:35.4034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,154.81,0.421,278.2,331.5,29,184
2025-01-07T21:40:35.4659550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,150.84,0.421,278.2,331.5,29,180
2025-01-07T21:40:35.5441031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,152.63,0.663,291.2,331.5,29,182
2025-01-07T21:40:35.5922515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,153.59,0.663,291.2,331.5,28,183
2025-01-07T21:40:35.6608373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,152.6,0.663,291.2,331.5,28,182
2025-01-07T21:40:35.7315742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,151.62,0.663,291.2,331.5,28,181
2025-01-07T21:40:35.7939653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,145.73,0.663,291.2,331.5,28,175
2025-01-07T21:40:35.8564935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,145.73,0.663,291.2,331.5,28,175
2025-01-07T21:40:35.9190333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,151.62,0.663,291.2,331.5,28,181
2025-01-07T21:40:35.9816067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,153.59,0.663,291.2,331.5,28,183
2025-01-07T21:40:36.0596587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,156.54,0.663,291.2,331.5,28,186
2025-01-07T21:40:36.1221015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,157.52,0.663,291.2,331.5,28,187
2025-01-07T21:40:36.1845659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,154.57,0.663,291.2,331.5,28,184
2025-01-07T21:40:36.2471215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,151.62,0.663,291.2,331.5,28,181
2025-01-07T21:40:36.3095920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,151.62,0.663,291.2,331.5,28,181
2025-01-07T21:40:36.3876171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,151.62,0.663,291.2,331.5,28,181
2025-01-07T21:40:36.4501618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,151.62,0.663,291.2,331.5,28,181
2025-01-07T21:40:36.5125806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,153.59,0.663,291.2,331.5,28,183
2025-01-07T21:40:36.5751664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,153.88,0.663,291.2,331.8,28,183
2025-01-07T21:40:36.6376295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.56,0.915,292,331.8,28,183
2025-01-07T21:40:36.7015004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.56,0.915,292,331.8,28,183
2025-01-07T21:40:36.7782421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.56,0.915,292,331.8,28,183
2025-01-07T21:40:36.8407072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.56,0.915,292,331.8,28,183
2025-01-07T21:40:36.9032368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.56,0.915,292,331.8,28,183
2025-01-07T21:40:36.9657581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.56,0.915,292,331.8,28,183
2025-01-07T21:40:37.0282432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.56,0.915,292,331.8,28,183
2025-01-07T21:40:37.1062493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.53,0.915,292,331.8,28,184
2025-01-07T21:40:37.1687661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.53,0.915,292,331.8,28,184
2025-01-07T21:40:37.2313815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.53,0.915,292,331.8,28,184
2025-01-07T21:40:37.2938355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,155.51,0.915,292,331.8,28,185
2025-01-07T21:40:37.3562840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.53,0.915,292,331.8,28,184
2025-01-07T21:40:37.4344197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.53,0.915,292,331.8,28,184
2025-01-07T21:40:37.4968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,153.31,0.981,285.5,331.8,28,183
2025-01-07T21:40:37.5593055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,153.8,0.981,285.5,332.3,28,183
2025-01-07T21:40:37.6217762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,153.9,0.981,285.5,332.3,30,183
2025-01-07T21:40:37.6843575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,154.88,0.981,285.5,332.3,30,184
2025-01-07T21:40:37.7624143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,154.88,0.981,285.5,332.3,30,184
2025-01-07T21:40:37.8249086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,154.88,0.981,285.5,332.3,30,184
2025-01-07T21:40:37.8873956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,155.86,0.981,285.5,332.3,30,185
2025-01-07T21:40:37.9499216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,155.86,0.981,285.5,332.3,30,185
2025-01-07T21:40:38.0124073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,156.84,0.981,285.5,332.3,30,186
2025-01-07T21:40:38.0904568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,156.84,0.981,285.5,332.3,30,186
2025-01-07T21:40:38.1529448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,156.84,0.981,285.5,332.3,30,186
2025-01-07T21:40:38.2154947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,156.84,0.981,285.5,332.3,30,186
2025-01-07T21:40:38.2779448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.82,0.981,285.5,332.3,30,187
2025-01-07T21:40:38.3404191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,158.8,0.981,285.5,332.3,30,188
2025-01-07T21:40:38.4185565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,158.8,0.981,285.5,332.3,30,188
2025-01-07T21:40:38.4809056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,159.78,0.981,285.5,332.3,30,189
2025-01-07T21:40:38.5435259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.35,0.866,277,332.8,30,187
2025-01-07T21:40:38.6060421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.35,0.866,277,332.8,30,187
2025-01-07T21:40:38.6684694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,159.33,0.866,277,332.8,30,188
2025-01-07T21:40:38.7464332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,161.31,0.866,277,332.8,30,190
2025-01-07T21:40:38.8090604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,161.31,0.866,277,332.8,30,190
2025-01-07T21:40:38.9340579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,159.33,0.866,277,332.8,30,188
2025-01-07T21:40:38.9965334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.35,0.866,277,332.8,30,187
2025-01-07T21:40:39.0589618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.35,0.866,277,332.8,30,187
2025-01-07T21:40:39.1371384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.35,0.866,277,332.8,30,187
2025-01-07T21:40:39.1996696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.35,0.866,277,332.8,30,187
2025-01-07T21:40:39.2621323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,159.33,0.866,277,332.8,30,188
2025-01-07T21:40:39.3245929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,159.33,0.866,277,332.8,30,188
2025-01-07T21:40:39.3871177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,159.33,0.866,277,332.8,30,188
2025-01-07T21:40:39.4651563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,159.33,0.866,277,332.8,30,188
2025-01-07T21:40:39.5433877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.91,0.703,277.1,333.1,30,188
2025-01-07T21:40:39.5902805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,159.94,0.703,277.1,333.1,31,188
2025-01-07T21:40:39.6526960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,159.94,0.703,277.1,333.1,31,188
2025-01-07T21:40:39.7150865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,159.94,0.703,277.1,333.1,31,188
2025-01-07T21:40:39.7931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,158.95,0.703,277.1,333.1,31,187
2025-01-07T21:40:39.8557458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,158.95,0.703,277.1,333.1,31,187
2025-01-07T21:40:39.9182810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,158.95,0.703,277.1,333.1,31,187
2025-01-07T21:40:39.9807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,158.95,0.703,277.1,333.1,31,187
2025-01-07T21:40:40.0431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.97,0.703,277.1,333.1,31,186
2025-01-07T21:40:40.1213019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.97,0.703,277.1,333.1,31,186
2025-01-07T21:40:40.1838032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.97,0.703,277.1,333.1,31,186
2025-01-07T21:40:40.2462845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,156.98,0.703,277.1,333.1,31,185
2025-01-07T21:40:40.3088194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.99,0.703,277.1,333.1,31,184
2025-01-07T21:40:40.3713447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,156.98,0.703,277.1,333.1,31,185
2025-01-07T21:40:40.4493453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,156.98,0.703,277.1,333.1,31,185
2025-01-07T21:40:40.5118687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.97,0.703,277.1,333.1,31,186
2025-01-07T21:40:40.5743854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.87,0.703,277.1,333,31,186
2025-01-07T21:40:40.6368665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,156.26,0.614,295.7,333,31,184
2025-01-07T21:40:40.6993175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:40.7774263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:40.8398857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:40.9023446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:40.9649260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:41.0274228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:41.1054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:41.1679815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,154.29,0.614,295.7,333,31,182
2025-01-07T21:40:41.2304053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,154.29,0.614,295.7,333,31,182
2025-01-07T21:40:41.2929262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,154.29,0.614,295.7,333,31,182
2025-01-07T21:40:41.3555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,154.29,0.614,295.7,333,31,182
2025-01-07T21:40:41.4179879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,155.28,0.614,295.7,333,31,183
2025-01-07T21:40:41.4960344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,155.49,0.718,313.1,333,31,183
2025-01-07T21:40:41.5585318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,154.81,0.718,313.1,332.3,31,183
2025-01-07T21:40:41.6210101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,153.81,0.718,313.1,332.3,30,182
2025-01-07T21:40:41.6835106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,152.84,0.718,313.1,332.3,30,181
2025-01-07T21:40:41.7460044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,152.84,0.718,313.1,332.3,30,181
2025-01-07T21:40:41.8240862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,154.79,0.718,313.1,332.3,30,183
2025-01-07T21:40:41.8865896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,154.79,0.718,313.1,332.3,30,183
2025-01-07T21:40:41.9490572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,154.79,0.718,313.1,332.3,30,183
2025-01-07T21:40:42.0115159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,154.79,0.718,313.1,332.3,30,183
2025-01-07T21:40:42.0739653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,153.81,0.718,313.1,332.3,30,182
2025-01-07T21:40:42.1521492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,153.81,0.718,313.1,332.3,30,182
2025-01-07T21:40:42.2146496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,153.81,0.718,313.1,332.3,30,182
2025-01-07T21:40:42.2771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,152.84,0.718,313.1,332.3,30,181
2025-01-07T21:40:42.3396421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,152.84,0.718,313.1,332.3,30,181
2025-01-07T21:40:42.4021324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,152.84,0.718,313.1,332.3,30,181
2025-01-07T21:40:42.4802530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,154.79,0.718,313.1,332.3,30,183
2025-01-07T21:40:42.5427384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,153.76,0.847,310.3,331.4,30,183
2025-01-07T21:40:42.6052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,153.76,0.847,310.3,331.4,30,183
2025-01-07T21:40:42.6677076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,154.73,0.847,310.3,331.4,30,184
2025-01-07T21:40:42.7301527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,154.73,0.847,310.3,331.4,30,184
2025-01-07T21:40:42.8082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,154.73,0.847,310.3,331.4,30,184
2025-01-07T21:40:42.8707626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,154.73,0.847,310.3,331.4,30,184
2025-01-07T21:40:42.9333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,154.73,0.847,310.3,331.4,30,184
2025-01-07T21:40:42.9958072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,155.71,0.847,310.3,331.4,30,185
2025-01-07T21:40:43.0581528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,156.68,0.847,310.3,331.4,30,186
2025-01-07T21:40:43.1363478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,155.71,0.847,310.3,331.4,30,185
2025-01-07T21:40:43.1988104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,156.68,0.847,310.3,331.4,30,186
2025-01-07T21:40:43.2613170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,156.68,0.847,310.3,331.4,30,186
2025-01-07T21:40:43.3238585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,156.68,0.847,310.3,331.4,30,186
2025-01-07T21:40:43.3862694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,156.68,0.847,310.3,331.4,30,186
2025-01-07T21:40:43.4644084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,156.68,0.847,310.3,331.4,30,186
2025-01-07T21:40:43.5268980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,157.26,0.903,295.9,331.4,30,187
2025-01-07T21:40:43.5905970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,157.12,0.903,295.9,331.3,29,187
2025-01-07T21:40:43.6518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,157.12,0.903,295.9,331.3,29,187
2025-01-07T21:40:43.7176316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,157.12,0.903,295.9,331.3,29,187
2025-01-07T21:40:43.7800681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.15,0.903,295.9,331.3,29,186
2025-01-07T21:40:43.8426528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.15,0.903,295.9,331.3,29,186
2025-01-07T21:40:43.9208028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,157.12,0.903,295.9,331.3,29,187
2025-01-07T21:40:43.9832748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,158.1,0.903,295.9,331.3,29,188
2025-01-07T21:40:44.0457156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,158.1,0.903,295.9,331.3,29,188
2025-01-07T21:40:44.1081608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,158.1,0.903,295.9,331.3,29,188
2025-01-07T21:40:44.1706896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,158.1,0.903,295.9,331.3,29,188
2025-01-07T21:40:44.2488006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,157.12,0.903,295.9,331.3,29,187
2025-01-07T21:40:44.3113042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.15,0.903,295.9,331.3,29,186
2025-01-07T21:40:44.3738194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.15,0.903,295.9,331.3,29,186
2025-01-07T21:40:44.4363080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.15,0.903,295.9,331.3,29,186
2025-01-07T21:40:44.4987788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,156.15,0.903,295.9,331.3,29,186
2025-01-07T21:40:44.5768860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.52,0.963,281.4,332.1,29,187
2025-01-07T21:40:44.6393832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.46,0.963,281.4,332.1,28,187
2025-01-07T21:40:44.7019338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.46,0.963,281.4,332.1,28,187
2025-01-07T21:40:44.7644180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.46,0.963,281.4,332.1,28,187
2025-01-07T21:40:44.8268085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.46,0.963,281.4,332.1,28,187
2025-01-07T21:40:44.8923130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.45,0.963,281.4,332.1,28,188
2025-01-07T21:40:44.9703445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.0327470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.0954393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.1579363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.2203137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.2984592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.3609707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.4234176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.41,0.963,281.4,332.1,28,190
2025-01-07T21:40:45.4858927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,160.29,0.961,273.5,332.1,28,190
2025-01-07T21:40:45.5484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,161.58,0.961,273.5,333.4,28,190
2025-01-07T21:40:45.6265429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,162.63,0.961,273.5,333.4,29,191
2025-01-07T21:40:45.6889978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,162.63,0.961,273.5,333.4,29,191
2025-01-07T21:40:45.7515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,162.63,0.961,273.5,333.4,29,191
2025-01-07T21:40:45.8139786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,162.63,0.961,273.5,333.4,29,191
2025-01-07T21:40:45.8764688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,162.63,0.961,273.5,333.4,29,191
2025-01-07T21:40:45.9389721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,162.63,0.961,273.5,333.4,29,191
2025-01-07T21:40:46.0170532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,162.63,0.961,273.5,333.4,29,191
2025-01-07T21:40:46.0796169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,163.61,0.961,273.5,333.4,29,192
2025-01-07T21:40:46.1420424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,163.61,0.961,273.5,333.4,29,192
2025-01-07T21:40:46.2080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,164.6,0.961,273.5,333.4,29,193
2025-01-07T21:40:46.2705644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,164.6,0.961,273.5,333.4,29,193
2025-01-07T21:40:46.3330252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,164.6,0.961,273.5,333.4,29,193
2025-01-07T21:40:46.4111475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,165.59,0.961,273.5,333.4,29,194
2025-01-07T21:40:46.4736170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,166.58,0.961,273.5,333.4,29,195
2025-01-07T21:40:46.5517274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,166.88,0.961,273.5,333.7,29,195
2025-01-07T21:40:46.5986131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,167.32,0.759,274.7,333.7,30,195
2025-01-07T21:40:46.6612317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,165.33,0.759,274.7,333.7,30,193
2025-01-07T21:40:46.7391789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,163.35,0.759,274.7,333.7,30,191
2025-01-07T21:40:46.8015779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,162.36,0.759,274.7,333.7,30,190
2025-01-07T21:40:46.8641278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,163.35,0.759,274.7,333.7,30,191
2025-01-07T21:40:46.9266264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,165.33,0.759,274.7,333.7,30,193
2025-01-07T21:40:46.9891612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,166.32,0.759,274.7,333.7,30,194
2025-01-07T21:40:47.0672709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,166.32,0.759,274.7,333.7,30,194
2025-01-07T21:40:47.1297922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,166.32,0.759,274.7,333.7,30,194
2025-01-07T21:40:47.1922625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,165.33,0.759,274.7,333.7,30,193
2025-01-07T21:40:47.2547764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,163.35,0.759,274.7,333.7,30,191
2025-01-07T21:40:47.3172889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,163.35,0.759,274.7,333.7,30,191
2025-01-07T21:40:47.3953273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,163.35,0.759,274.7,333.7,30,191
2025-01-07T21:40:47.4577549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.34,0.759,274.7,333.7,30,192
2025-01-07T21:40:47.5515814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,166.03,0.433,291.8,333.7,30,193
2025-01-07T21:40:47.5827347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,166.01,0.433,291.8,333.7,29,193
2025-01-07T21:40:47.6452778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,164.02,0.433,291.8,333.7,29,191
2025-01-07T21:40:47.7077397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.05,0.433,291.8,333.7,29,188
2025-01-07T21:40:47.7858436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.05,0.433,291.8,333.7,29,188
2025-01-07T21:40:47.8483099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.05,0.433,291.8,333.7,29,188
2025-01-07T21:40:47.9108393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.03,0.433,291.8,333.7,29,190
2025-01-07T21:40:47.9733751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.03,0.433,291.8,333.7,29,190
2025-01-07T21:40:48.0357466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.03,0.433,291.8,333.7,29,190
2025-01-07T21:40:48.1139761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.03,0.433,291.8,333.7,29,190
2025-01-07T21:40:48.1763815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.05,0.433,291.8,333.7,29,188
2025-01-07T21:40:48.2389167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.05,0.433,291.8,333.7,29,188
2025-01-07T21:40:48.3013559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,160.06,0.433,291.8,333.7,29,187
2025-01-07T21:40:48.3637716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,160.06,0.433,291.8,333.7,29,187
2025-01-07T21:40:48.4418634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.07,0.433,291.8,333.7,29,186
2025-01-07T21:40:48.5044443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.07,0.433,291.8,333.7,29,186
2025-01-07T21:40:48.5669226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,160.08,0.315,338.6,333.1,29,187
2025-01-07T21:40:48.6294290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,160.08,0.315,338.6,333.1,29,187
2025-01-07T21:40:48.6919145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:48.7700294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:48.8324649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:48.8949250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:48.9575175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.0199674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.0979823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.1605860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.2230247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.2855551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.3481209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.4261556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.09,0.315,338.6,333.1,29,186
2025-01-07T21:40:49.4886364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.11,0.315,338.6,333.1,29,185
2025-01-07T21:40:49.5511212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.64,0.442,352.7,332.4,29,184
2025-01-07T21:40:49.6134575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.66,0.442,352.7,332.4,29,183
2025-01-07T21:40:49.6760804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.66,0.442,352.7,332.4,29,183
2025-01-07T21:40:49.7542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.66,0.442,352.7,332.4,29,183
2025-01-07T21:40:49.8165205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.66,0.442,352.7,332.4,29,183
2025-01-07T21:40:49.8708907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.64,0.442,352.7,332.4,29,184
2025-01-07T21:40:49.9417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.64,0.442,352.7,332.4,29,184
2025-01-07T21:40:50.0042739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.64,0.442,352.7,332.4,29,184
2025-01-07T21:40:50.0666442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.64,0.442,352.7,332.4,29,184
2025-01-07T21:40:50.1448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.66,0.442,352.7,332.4,29,183
2025-01-07T21:40:50.2072142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.68,0.442,352.7,332.4,29,181
2025-01-07T21:40:50.2697079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.68,0.442,352.7,332.4,29,181
2025-01-07T21:40:50.3321754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.68,0.442,352.7,332.4,29,181
2025-01-07T21:40:50.3947043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.68,0.442,352.7,332.4,29,181
2025-01-07T21:40:50.4727825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.68,0.442,352.7,332.4,29,181
2025-01-07T21:40:50.5509715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,152.87,0.613,336.4,331.8,29,181
2025-01-07T21:40:50.5977742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:50.6602816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:50.7227885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.84,0.613,336.4,331.8,27,183
2025-01-07T21:40:50.8008261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.84,0.613,336.4,331.8,27,183
2025-01-07T21:40:50.8633561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.84,0.613,336.4,331.8,27,183
2025-01-07T21:40:50.9258738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:50.9883510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:51.0507232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,151.9,0.613,336.4,331.8,27,180
2025-01-07T21:40:51.1289298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:51.1914718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,151.9,0.613,336.4,331.8,27,180
2025-01-07T21:40:51.2539706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:51.3163005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,153.86,0.613,336.4,331.8,27,182
2025-01-07T21:40:51.3788131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:51.4569791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.88,0.613,336.4,331.8,27,181
2025-01-07T21:40:51.5507757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,151.09,0.701,307,331.7,27,180
2025-01-07T21:40:51.5819893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,152.02,0.701,307,331.7,25,181
2025-01-07T21:40:51.6444221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153,0.701,307,331.7,25,182
2025-01-07T21:40:51.7068959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.95,0.701,307,331.7,25,184
2025-01-07T21:40:51.7850230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.92,0.701,307,331.7,25,185
2025-01-07T21:40:51.8474912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.9,0.701,307,331.7,25,186
2025-01-07T21:40:51.9100545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.9,0.701,307,331.7,25,186
2025-01-07T21:40:51.9751700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.9,0.701,307,331.7,25,186
2025-01-07T21:40:52.0377278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.9,0.701,307,331.7,25,186
2025-01-07T21:40:52.1001730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.88,0.701,307,331.7,25,187
2025-01-07T21:40:52.1782580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.88,0.701,307,331.7,25,187
2025-01-07T21:40:52.2407655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.88,0.701,307,331.7,25,187
2025-01-07T21:40:52.3032339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.88,0.701,307,331.7,25,187
2025-01-07T21:40:52.3684610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.9,0.701,307,331.7,25,186
2025-01-07T21:40:52.4308430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.92,0.701,307,331.7,25,185
2025-01-07T21:40:52.4934415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.92,0.701,307,331.7,25,185
2025-01-07T21:40:52.5714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.09,0.701,307,331.9,25,186
2025-01-07T21:40:52.6340127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:52.6964579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:52.7617744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:52.8240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:52.8866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.37,0.755,271.4,331.9,26,188
2025-01-07T21:40:52.9646020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.37,0.755,271.4,331.9,26,188
2025-01-07T21:40:53.0272477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.37,0.755,271.4,331.9,26,188
2025-01-07T21:40:53.0897469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.37,0.755,271.4,331.9,26,188
2025-01-07T21:40:53.1521550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.37,0.755,271.4,331.9,26,188
2025-01-07T21:40:53.2146637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:53.2771706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:53.3553154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:53.4177940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:53.4801534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.38,0.755,271.4,331.9,26,187
2025-01-07T21:40:53.5427433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.46,0.835,245.1,332.3,26,187
2025-01-07T21:40:53.6051141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.65,0.835,245.1,332.3,29,187
2025-01-07T21:40:53.6833230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.65,0.835,245.1,332.3,29,187
2025-01-07T21:40:53.7457645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.65,0.835,245.1,332.3,29,187
2025-01-07T21:40:53.8082766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.65,0.835,245.1,332.3,29,187
2025-01-07T21:40:53.8707583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.65,0.835,245.1,332.3,29,187
2025-01-07T21:40:53.9332735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.65,0.835,245.1,332.3,29,186
2025-01-07T21:40:54.0114387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.65,0.835,245.1,332.3,29,186
2025-01-07T21:40:54.0738742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.65,0.835,245.1,332.3,29,186
2025-01-07T21:40:54.1363781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.65,0.835,245.1,332.3,29,186
2025-01-07T21:40:54.1988889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.65,0.835,245.1,332.3,29,186
2025-01-07T21:40:54.2613359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.65,0.835,245.1,332.3,29,186
2025-01-07T21:40:54.3394230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.65,0.835,245.1,332.3,29,186
2025-01-07T21:40:54.4019440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,154.65,0.835,245.1,332.3,29,184
2025-01-07T21:40:54.4644853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,153.65,0.835,245.1,332.3,29,183
2025-01-07T21:40:54.5425207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,154.07,0.775,246.2,332.6,29,183
2025-01-07T21:40:54.5894151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,154.17,0.775,246.2,332.6,31,183
2025-01-07T21:40:54.6675539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,155.17,0.775,246.2,332.6,31,184
2025-01-07T21:40:54.7300073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,157.17,0.775,246.2,332.6,31,186
2025-01-07T21:40:54.7924422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,158.17,0.775,246.2,332.6,31,187
2025-01-07T21:40:54.8548737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,158.17,0.775,246.2,332.6,31,187
2025-01-07T21:40:54.9173950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,156.17,0.775,246.2,332.6,31,185
2025-01-07T21:40:54.9955544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,154.17,0.775,246.2,332.6,31,183
2025-01-07T21:40:55.0580422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,153.17,0.775,246.2,332.6,31,182
2025-01-07T21:40:55.1206093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,154.17,0.775,246.2,332.6,31,183
2025-01-07T21:40:55.1830563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,154.17,0.775,246.2,332.6,31,183
2025-01-07T21:40:55.2455411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,155.17,0.775,246.2,332.6,31,184
2025-01-07T21:40:55.3236079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,157.17,0.775,246.2,332.6,31,186
2025-01-07T21:40:55.3860688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,156.17,0.775,246.2,332.6,31,185
2025-01-07T21:40:55.4485326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,155.17,0.775,246.2,332.6,31,184
2025-01-07T21:40:55.5110841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,155.52,0.696,278.4,332.6,31,184
2025-01-07T21:40:55.5735711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,155.32,0.696,278.4,332.4,31,184
2025-01-07T21:40:55.6359975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,155.32,0.696,278.4,332.4,31,184
2025-01-07T21:40:55.7141710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:55.7765254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:55.8390408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:55.9016059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:55.9641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.0422851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.1046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.1672491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.2296297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.2921560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.3702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.4327805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.4953487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.33,0.696,278.4,332.4,31,183
2025-01-07T21:40:56.5577419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,154.19,0.855,307.3,331.9,31,183
2025-01-07T21:40:56.6202858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,154.11,0.855,307.3,331.9,28,183
2025-01-07T21:40:56.6983409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,155.08,0.855,307.3,331.9,28,184
2025-01-07T21:40:56.7607227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,155.08,0.855,307.3,331.9,28,184
2025-01-07T21:40:56.8233178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,157.03,0.855,307.3,331.9,28,186
2025-01-07T21:40:56.8857892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,157.03,0.855,307.3,331.9,28,186
2025-01-07T21:40:56.9482826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,156.06,0.855,307.3,331.9,28,185
2025-01-07T21:40:57.0263517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,154.11,0.855,307.3,331.9,28,183
2025-01-07T21:40:57.0888550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,153.14,0.855,307.3,331.9,28,182
2025-01-07T21:40:57.1513566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,152.16,0.855,307.3,331.9,28,181
2025-01-07T21:40:57.2138667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,152.16,0.855,307.3,331.9,28,181
2025-01-07T21:40:57.2763362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,152.16,0.855,307.3,331.9,28,181
2025-01-07T21:40:57.3544661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,152.16,0.855,307.3,331.9,28,181
2025-01-07T21:40:57.4169866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,152.16,0.855,307.3,331.9,28,181
2025-01-07T21:40:57.4794536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,152.16,0.855,307.3,331.9,28,181
2025-01-07T21:40:57.5419401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,151.69,0.858,307.7,331.4,28,181
2025-01-07T21:40:57.6043924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,153.57,0.858,307.7,331.4,26,183
2025-01-07T21:40:57.6824957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,153.57,0.858,307.7,331.4,26,183
2025-01-07T21:40:57.7449841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,153.57,0.858,307.7,331.4,26,183
2025-01-07T21:40:57.8075313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.55,0.858,307.7,331.4,26,184
2025-01-07T21:40:57.8700076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.55,0.858,307.7,331.4,26,184
2025-01-07T21:40:57.9324627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.55,0.858,307.7,331.4,26,184
2025-01-07T21:40:57.9949249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.55,0.858,307.7,331.4,26,184
2025-01-07T21:40:58.0731096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.52,0.858,307.7,331.4,26,185
2025-01-07T21:40:58.1354904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.49,0.858,307.7,331.4,26,186
2025-01-07T21:40:58.1978924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.46,0.858,307.7,331.4,26,187
2025-01-07T21:40:58.2605199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.49,0.858,307.7,331.4,26,186
2025-01-07T21:40:58.3230609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,155.52,0.858,307.7,331.4,26,185
2025-01-07T21:40:58.4011282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.55,0.858,307.7,331.4,26,184
2025-01-07T21:40:58.4635845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.55,0.858,307.7,331.4,26,184
2025-01-07T21:40:58.5417170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.25,0.858,307.7,331.1,26,184
2025-01-07T21:40:58.5885463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,154.01,0.688,283.5,331.1,28,184
2025-01-07T21:40:58.6510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,154.01,0.688,283.5,331.1,28,184
2025-01-07T21:40:58.7292015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.98,0.688,283.5,331.1,28,186
2025-01-07T21:40:58.7917123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.95,0.688,283.5,331.1,28,188
2025-01-07T21:40:58.8541730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.94,0.688,283.5,331.1,28,189
2025-01-07T21:40:58.9167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.93,0.688,283.5,331.1,28,190
2025-01-07T21:40:58.9790861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.93,0.688,283.5,331.1,28,190
2025-01-07T21:40:59.0572428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.93,0.688,283.5,331.1,28,190
2025-01-07T21:40:59.1197156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.95,0.688,283.5,331.1,28,188
2025-01-07T21:40:59.1822510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.95,0.688,283.5,331.1,28,188
2025-01-07T21:40:59.2447754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.94,0.688,283.5,331.1,28,189
2025-01-07T21:40:59.3071293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.93,0.688,283.5,331.1,28,190
2025-01-07T21:40:59.3853113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.89,0.688,283.5,331.1,28,193
2025-01-07T21:40:59.4476102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.89,0.688,283.5,331.1,28,193
2025-01-07T21:40:59.5415095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.4,0.736,253.8,330.9,28,190
2025-01-07T21:40:59.5727589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:40:59.6352078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.35,0.736,253.8,330.9,27,187
2025-01-07T21:40:59.7133996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.35,0.736,253.8,330.9,27,186
2025-01-07T21:40:59.7758334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.35,0.736,253.8,330.9,27,186
2025-01-07T21:40:59.8383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.35,0.736,253.8,330.9,27,187
2025-01-07T21:40:59.9008273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:40:59.9633021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:41:00.0258086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:41:00.1038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:41:00.1663643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:41:00.2288502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:41:00.2913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:41:00.3538418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.35,0.736,253.8,330.9,27,188
2025-01-07T21:41:00.4318782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.34,0.736,253.8,330.9,27,190
2025-01-07T21:41:00.4944468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.34,0.736,253.8,330.9,27,190
2025-01-07T21:41:00.5569482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.26,0.867,251.8,331.1,27,190
2025-01-07T21:41:00.6194628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,159.5,0.867,251.8,331.1,31,190
2025-01-07T21:41:00.6831934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,159.5,0.867,251.8,331.1,31,190
2025-01-07T21:41:00.7600830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,159.5,0.867,251.8,331.1,31,190
2025-01-07T21:41:00.8224775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,159.5,0.867,251.8,331.1,31,190
2025-01-07T21:41:00.8849861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,159.5,0.867,251.8,331.1,31,190
2025-01-07T21:41:00.9474927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,160.5,0.867,251.8,331.1,31,191
2025-01-07T21:41:01.0099328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,160.5,0.867,251.8,331.1,31,191
2025-01-07T21:41:01.0881392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,161.5,0.867,251.8,331.1,31,192
2025-01-07T21:41:01.1505858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,161.5,0.867,251.8,331.1,31,192
2025-01-07T21:41:01.2130576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,161.5,0.867,251.8,331.1,31,192
2025-01-07T21:41:01.2755555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,160.5,0.867,251.8,331.1,31,191
2025-01-07T21:41:01.3380472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,159.5,0.867,251.8,331.1,31,190
2025-01-07T21:41:01.4161319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,160.5,0.867,251.8,331.1,31,191
2025-01-07T21:41:01.4786688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,160.5,0.867,251.8,331.1,31,191
2025-01-07T21:41:01.5410586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,162.98,0.9,266.1,331.6,31,193
2025-01-07T21:41:01.6035589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:01.6661222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:01.7442036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:01.8067049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:01.8691554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:01.9315157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:01.9941294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:02.0722315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:02.1346739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,162.93,0.9,266.1,331.6,30,193
2025-01-07T21:41:02.1972594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.92,0.9,266.1,331.6,30,194
2025-01-07T21:41:02.2597257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.92,0.9,266.1,331.6,30,194
2025-01-07T21:41:02.3222305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,164.91,0.9,266.1,331.6,30,195
2025-01-07T21:41:02.3846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.92,0.9,266.1,331.6,30,194
2025-01-07T21:41:02.4629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.92,0.9,266.1,331.6,30,194
2025-01-07T21:41:02.5252655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.92,0.9,266.1,331.6,30,194
2025-01-07T21:41:02.5883701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.44,0.808,282.3,331.9,28,194
2025-01-07T21:41:02.6502437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,164.44,0.808,282.3,331.9,28,194
2025-01-07T21:41:02.7127388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.43,0.808,282.3,331.9,28,195
2025-01-07T21:41:02.7908398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.4,0.808,282.3,331.9,28,197
2025-01-07T21:41:02.8533367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.4,0.808,282.3,331.9,28,197
2025-01-07T21:41:02.9158183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.4,0.808,282.3,331.9,28,197
2025-01-07T21:41:02.9784198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.4,0.808,282.3,331.9,28,197
2025-01-07T21:41:03.0408216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.4,0.808,282.3,331.9,28,197
2025-01-07T21:41:03.1189825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.4,0.808,282.3,331.9,28,197
2025-01-07T21:41:03.1814328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,167.4,0.808,282.3,331.9,28,197
2025-01-07T21:41:03.2439507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,168.39,0.808,282.3,331.9,28,198
2025-01-07T21:41:03.3063595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,168.39,0.808,282.3,331.9,28,198
2025-01-07T21:41:03.3688649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.38,0.808,282.3,331.9,28,199
2025-01-07T21:41:03.4468405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.38,0.808,282.3,331.9,28,199
2025-01-07T21:41:03.5094328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,169,0.519,291.4,331.9,28,198
2025-01-07T21:41:03.5719488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.64,0.519,291.4,331.6,26,198
2025-01-07T21:41:03.6344247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.64,0.519,291.4,331.6,26,198
2025-01-07T21:41:03.6969024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.64,0.519,291.4,331.6,26,198
2025-01-07T21:41:03.7772179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,169.63,0.519,291.4,331.6,26,199
2025-01-07T21:41:03.8396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.62,0.519,291.4,331.6,26,200
2025-01-07T21:41:03.9021626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.62,0.519,291.4,331.6,26,200
2025-01-07T21:41:03.9645945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.61,0.519,291.4,331.6,26,201
2025-01-07T21:41:04.0271621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.61,0.519,291.4,331.6,26,201
2025-01-07T21:41:04.0895681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.64,0.519,291.4,331.6,26,198
2025-01-07T21:41:04.1677637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,167.65,0.519,291.4,331.6,26,197
2025-01-07T21:41:04.2303454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.67,0.519,291.4,331.6,26,195
2025-01-07T21:41:04.2927507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.67,0.519,291.4,331.6,26,195
2025-01-07T21:41:04.3552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.67,0.519,291.4,331.6,26,195
2025-01-07T21:41:04.4176959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.67,0.519,291.4,331.6,26,195
2025-01-07T21:41:04.4957931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.67,0.519,291.4,331.6,26,195
2025-01-07T21:41:04.5583315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.64,0.144,291.4,330.9,26,195
2025-01-07T21:41:04.6207971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.64,0.144,291.4,330.9,26,197
2025-01-07T21:41:04.6833043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.64,0.144,291.4,330.9,26,197
2025-01-07T21:41:04.7457893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.64,0.144,291.4,330.9,26,197
2025-01-07T21:41:04.8238862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.64,0.144,291.4,330.9,26,195
2025-01-07T21:41:04.8864406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.65,0.144,291.4,330.9,26,194
2025-01-07T21:41:04.9488659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.65,0.144,291.4,330.9,26,193
2025-01-07T21:41:05.0113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.65,0.144,291.4,330.9,26,193
2025-01-07T21:41:05.0736532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.65,0.144,291.4,330.9,26,194
2025-01-07T21:41:05.1363395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.64,0.144,291.4,330.9,26,195
2025-01-07T21:41:05.2143933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.64,0.144,291.4,330.9,26,196
2025-01-07T21:41:05.2769536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.64,0.144,291.4,330.9,26,195
2025-01-07T21:41:05.3395003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.65,0.144,291.4,330.9,26,193
2025-01-07T21:41:05.4019009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.65,0.144,291.4,330.9,26,193
2025-01-07T21:41:05.4643859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.65,0.144,291.4,330.9,26,193
2025-01-07T21:41:05.5425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.86,0.19,291.4,330.2,26,195
2025-01-07T21:41:05.6049608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.86,0.19,291.4,330.2,26,195
2025-01-07T21:41:05.6674228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.86,0.19,291.4,330.2,26,195
2025-01-07T21:41:05.7299116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.87,0.19,291.4,330.2,26,194
2025-01-07T21:41:05.7924637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.87,0.19,291.4,330.2,26,193
2025-01-07T21:41:05.8705188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.88,0.19,291.4,330.2,26,192
2025-01-07T21:41:05.9330876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.88,0.19,291.4,330.2,26,191
2025-01-07T21:41:05.9955733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.88,0.19,291.4,330.2,26,192
2025-01-07T21:41:06.0579160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.87,0.19,291.4,330.2,26,194
2025-01-07T21:41:06.1204444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.86,0.19,291.4,330.2,26,195
2025-01-07T21:41:06.1986046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,163.87,0.19,291.4,330.2,26,194
2025-01-07T21:41:06.2611675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.87,0.19,291.4,330.2,26,193
2025-01-07T21:41:06.3236835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.87,0.19,291.4,330.2,26,193
2025-01-07T21:41:06.3860914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.88,0.19,291.4,330.2,26,191
2025-01-07T21:41:06.4484795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.88,0.19,291.4,330.2,26,191
2025-01-07T21:41:06.5348165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.69,0.19,291.4,330,26,190
2025-01-07T21:41:06.5816303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.64,0.27,199.7,330,27,191
2025-01-07T21:41:06.6441039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.65,0.27,199.7,330,27,193
2025-01-07T21:41:06.7222390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.66,0.27,199.7,330,27,194
2025-01-07T21:41:06.7846981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.66,0.27,199.7,330,27,194
2025-01-07T21:41:06.8472169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.65,0.27,199.7,330,27,193
2025-01-07T21:41:06.9123741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.63,0.27,199.7,330,27,190
2025-01-07T21:41:06.9747534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.62,0.27,199.7,330,27,188
2025-01-07T21:41:07.0372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.61,0.27,199.7,330,27,187
2025-01-07T21:41:07.1155256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.61,0.27,199.7,330,27,187
2025-01-07T21:41:07.1779171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.62,0.27,199.7,330,27,188
2025-01-07T21:41:07.2404155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.62,0.27,199.7,330,27,189
2025-01-07T21:41:07.3029482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.63,0.27,199.7,330,27,190
2025-01-07T21:41:07.3653934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.64,0.27,199.7,330,27,191
2025-01-07T21:41:07.4434985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.65,0.27,199.7,330,27,192
2025-01-07T21:41:07.5059689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.09,0.436,239.1,330,27,192
2025-01-07T21:41:07.5683802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.09,0.436,239.1,330,27,191
2025-01-07T21:41:07.6309789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.09,0.436,239.1,330,27,190
2025-01-07T21:41:07.6934257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.09,0.436,239.1,330,27,190
2025-01-07T21:41:07.7714912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.09,0.436,239.1,330,27,190
2025-01-07T21:41:07.8340357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.09,0.436,239.1,330,27,190
2025-01-07T21:41:07.8965392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.09,0.436,239.1,330,27,190
2025-01-07T21:41:07.9589214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.09,0.436,239.1,330,27,190
2025-01-07T21:41:08.0215152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.09,0.436,239.1,330,27,191
2025-01-07T21:41:08.0996031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.09,0.436,239.1,330,27,190
2025-01-07T21:41:08.1621224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.09,0.436,239.1,330,27,191
2025-01-07T21:41:08.2245444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.1,0.436,239.1,330,27,194
2025-01-07T21:41:08.2871134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,166.12,0.436,239.1,330,27,197
2025-01-07T21:41:08.3495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,167.12,0.436,239.1,330,27,198
2025-01-07T21:41:08.4275921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,167.12,0.436,239.1,330,27,198
2025-01-07T21:41:08.4901382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,167.12,0.436,239.1,330,27,198
2025-01-07T21:41:08.5526349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,167.07,0.584,252.2,330.3,27,198
2025-01-07T21:41:08.6151507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.02,0.584,252.2,330.3,26,198
2025-01-07T21:41:08.6777202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.02,0.584,252.2,330.3,26,197
2025-01-07T21:41:08.7401366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.02,0.584,252.2,330.3,26,197
2025-01-07T21:41:08.8182164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.02,0.584,252.2,330.3,26,197
2025-01-07T21:41:08.8807511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.02,0.584,252.2,330.3,26,197
2025-01-07T21:41:08.9432058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.02,0.584,252.2,330.3,26,198
2025-01-07T21:41:09.0056695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.02,0.584,252.2,330.3,26,198
2025-01-07T21:41:09.0681365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.02,0.584,252.2,330.3,26,198
2025-01-07T21:41:09.1462308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.02,0.584,252.2,330.3,26,197
2025-01-07T21:41:09.2088699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,166.02,0.584,252.2,330.3,26,197
2025-01-07T21:41:09.2712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.01,0.584,252.2,330.3,26,195
2025-01-07T21:41:09.3337668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.01,0.584,252.2,330.3,26,194
2025-01-07T21:41:09.3962163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.01,0.584,252.2,330.3,26,194
2025-01-07T21:41:09.4743462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.01,0.584,252.2,330.3,26,193
2025-01-07T21:41:09.5369424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.17,0.559,250.4,330.4,26,193
2025-01-07T21:41:09.5993100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.07,0.559,250.4,330.4,24,193
2025-01-07T21:41:09.6649596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.07,0.559,250.4,330.4,24,193
2025-01-07T21:41:09.7273317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.07,0.559,250.4,330.4,24,194
2025-01-07T21:41:09.7898274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.07,0.559,250.4,330.4,24,194
2025-01-07T21:41:09.8679539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.07,0.559,250.4,330.4,24,194
2025-01-07T21:41:09.9305528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.07,0.559,250.4,330.4,24,192
2025-01-07T21:41:09.9929222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.07,0.559,250.4,330.4,24,189
2025-01-07T21:41:10.0554340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.07,0.559,250.4,330.4,24,187
2025-01-07T21:41:10.1178885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.07,0.559,250.4,330.4,24,187
2025-01-07T21:41:10.1959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.07,0.559,250.4,330.4,24,190
2025-01-07T21:41:10.2584594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.07,0.559,250.4,330.4,24,192
2025-01-07T21:41:10.3209528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.07,0.559,250.4,330.4,24,194
2025-01-07T21:41:10.3834020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.07,0.559,250.4,330.4,24,194
2025-01-07T21:41:10.4458590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.07,0.559,250.4,330.4,24,193
2025-01-07T21:41:10.5240366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,160.07,0.559,250.4,330.4,24,191
2025-01-07T21:41:10.5865385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.93,0.52,239.2,330.1,25,191
2025-01-07T21:41:10.6490169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.93,0.52,239.2,330.1,25,191
2025-01-07T21:41:10.7114877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.93,0.52,239.2,330.1,25,191
2025-01-07T21:41:10.7739869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.93,0.52,239.2,330.1,25,190
2025-01-07T21:41:10.8520709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.93,0.52,239.2,330.1,25,190
2025-01-07T21:41:10.9146321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.92,0.52,239.2,330.1,25,188
2025-01-07T21:41:10.9771033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.92,0.52,239.2,330.1,25,188
2025-01-07T21:41:11.0395261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.92,0.52,239.2,330.1,25,187
2025-01-07T21:41:11.1021071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,155.92,0.52,239.2,330.1,25,187
2025-01-07T21:41:11.1645109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.92,0.52,239.2,330.1,25,188
2025-01-07T21:41:11.2427195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.93,0.52,239.2,330.1,25,190
2025-01-07T21:41:11.3051463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.93,0.52,239.2,330.1,25,191
2025-01-07T21:41:11.3676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.93,0.52,239.2,330.1,25,191
2025-01-07T21:41:11.4301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.93,0.52,239.2,330.1,25,191
2025-01-07T21:41:11.4926985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.93,0.529,234.5,330.1,25,191
2025-01-07T21:41:11.5707036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:11.6331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:11.6957034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:11.7581631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.73,0.529,234.5,329.8,27,193
2025-01-07T21:41:11.8206132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.73,0.529,234.5,329.8,27,193
2025-01-07T21:41:11.8988120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.73,0.529,234.5,329.8,27,193
2025-01-07T21:41:11.9613138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:12.0236495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:12.0860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:12.1487610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:12.2268333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:12.2893342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.72,0.529,234.5,329.8,27,191
2025-01-07T21:41:12.3518565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.71,0.529,234.5,329.8,27,189
2025-01-07T21:41:12.4143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.7,0.529,234.5,329.8,27,188
2025-01-07T21:41:12.4766528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.7,0.529,234.5,329.8,27,188
2025-01-07T21:41:12.5549489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.65,0.541,247.5,329.8,27,189
2025-01-07T21:41:12.6173921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.61,0.541,247.5,329.8,26,190
2025-01-07T21:41:12.6798297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.61,0.541,247.5,329.8,26,191
2025-01-07T21:41:12.7423278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.61,0.541,247.5,329.8,26,191
2025-01-07T21:41:12.8048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.61,0.541,247.5,329.8,26,190
2025-01-07T21:41:12.8829402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.61,0.541,247.5,329.8,26,189
2025-01-07T21:41:12.9454866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.61,0.541,247.5,329.8,26,188
2025-01-07T21:41:13.0078787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.61,0.541,247.5,329.8,26,188
2025-01-07T21:41:13.0703884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.61,0.541,247.5,329.8,26,188
2025-01-07T21:41:13.1329474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.61,0.541,247.5,329.8,26,188
2025-01-07T21:41:13.1954103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.61,0.541,247.5,329.8,26,190
2025-01-07T21:41:13.2735414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.61,0.541,247.5,329.8,26,190
2025-01-07T21:41:13.3359824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.61,0.541,247.5,329.8,26,190
2025-01-07T21:41:13.3984981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.61,0.541,247.5,329.8,26,190
2025-01-07T21:41:13.4609021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.61,0.541,247.5,329.8,26,190
2025-01-07T21:41:13.5391495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.91,0.541,247.5,330.1,26,191
2025-01-07T21:41:13.6014707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.74,0.658,265.7,330.1,27,193
2025-01-07T21:41:13.6640451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.76,0.658,265.7,330.1,27,191
2025-01-07T21:41:13.7265326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.76,0.658,265.7,330.1,27,191
2025-01-07T21:41:13.7890017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.76,0.658,265.7,330.1,27,191
2025-01-07T21:41:13.8515575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.76,0.658,265.7,330.1,27,191
2025-01-07T21:41:13.9166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.74,0.658,265.7,330.1,27,193
2025-01-07T21:41:13.9865063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.76,0.658,265.7,330.1,27,191
2025-01-07T21:41:14.0571093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.76,0.658,265.7,330.1,27,191
2025-01-07T21:41:14.1196800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.76,0.658,265.7,330.1,27,190
2025-01-07T21:41:14.1822534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.76,0.658,265.7,330.1,27,191
2025-01-07T21:41:14.2446795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.74,0.658,265.7,330.1,27,193
2025-01-07T21:41:14.3227898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,162.74,0.658,265.7,330.1,27,194
2025-01-07T21:41:14.3852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.73,0.658,265.7,330.1,27,195
2025-01-07T21:41:14.4476858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.72,0.658,265.7,330.1,27,197
2025-01-07T21:41:14.5414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.22,0.658,265.7,330.6,27,198
2025-01-07T21:41:14.5727274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.87,0.812,270.3,330.6,26,197
2025-01-07T21:41:14.6507955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.89,0.812,270.3,330.6,26,194
2025-01-07T21:41:14.7133152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.92,0.812,270.3,330.6,26,191
2025-01-07T21:41:14.7758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.93,0.812,270.3,330.6,26,190
2025-01-07T21:41:14.8383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.93,0.812,270.3,330.6,26,190
2025-01-07T21:41:14.9007619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.94,0.812,270.3,330.6,26,189
2025-01-07T21:41:14.9651188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.93,0.812,270.3,330.6,26,190
2025-01-07T21:41:15.0432434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.93,0.812,270.3,330.6,26,190
2025-01-07T21:41:15.1059125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.92,0.812,270.3,330.6,26,191
2025-01-07T21:41:15.1683919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.92,0.812,270.3,330.6,26,191
2025-01-07T21:41:15.2307700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.92,0.812,270.3,330.6,26,191
2025-01-07T21:41:15.2933433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.92,0.812,270.3,330.6,26,191
2025-01-07T21:41:15.3712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.92,0.812,270.3,330.6,26,191
2025-01-07T21:41:15.4369747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.93,0.812,270.3,330.6,26,190
2025-01-07T21:41:15.4994354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.93,0.812,270.3,330.6,26,190
2025-01-07T21:41:15.5619938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.29,0.833,266.5,331,27,193
2025-01-07T21:41:15.6244973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:15.6870413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:15.7650908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:15.8275906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:15.8901045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:15.9526227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:16.0150041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:16.0932324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.29,0.833,266.5,331,27,193
2025-01-07T21:41:16.1556916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.29,0.833,266.5,331,27,193
2025-01-07T21:41:16.2181295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.29,0.833,266.5,331,27,193
2025-01-07T21:41:16.2807364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.29,0.833,266.5,331,27,193
2025-01-07T21:41:16.3430692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.29,0.833,266.5,331,27,193
2025-01-07T21:41:16.4211933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,162.29,0.833,266.5,331,27,193
2025-01-07T21:41:16.4836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.28,0.833,266.5,331,27,194
2025-01-07T21:41:16.5461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.18,0.833,266.5,330.9,27,194
2025-01-07T21:41:16.6087093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:16.6711009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:16.7336496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,160.55,0.715,259.7,330.9,30,191
2025-01-07T21:41:16.8118172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,160.55,0.715,259.7,330.9,30,191
2025-01-07T21:41:16.8742640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:16.9367275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:16.9992156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:17.0616505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:17.1398262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:17.2023007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:17.2647238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.54,0.715,259.7,330.9,30,193
2025-01-07T21:41:17.3272463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,160.55,0.715,259.7,330.9,30,191
2025-01-07T21:41:17.3897404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,157.56,0.715,259.7,330.9,30,188
2025-01-07T21:41:17.4678606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,157.56,0.715,259.7,330.9,30,188
2025-01-07T21:41:17.5304167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,157.55,0.553,254.6,330.6,30,188
2025-01-07T21:41:17.5927658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.48,0.553,254.6,330.6,28,188
2025-01-07T21:41:17.6553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.48,0.553,254.6,330.6,28,187
2025-01-07T21:41:17.7178399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.48,0.553,254.6,330.6,28,188
2025-01-07T21:41:17.7958369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,159.47,0.553,254.6,330.6,28,190
2025-01-07T21:41:17.8585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,159.47,0.553,254.6,330.6,28,190
2025-01-07T21:41:17.9210066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,159.47,0.553,254.6,330.6,28,190
2025-01-07T21:41:17.9834093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,161.47,0.553,254.6,330.6,28,192
2025-01-07T21:41:18.0457690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,163.47,0.553,254.6,330.6,28,194
2025-01-07T21:41:18.1240009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.47,0.553,254.6,330.6,28,197
2025-01-07T21:41:18.1865621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,165.47,0.553,254.6,330.6,28,196
2025-01-07T21:41:18.2489297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,162.47,0.553,254.6,330.6,28,193
2025-01-07T21:41:18.3114844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.47,0.553,254.6,330.6,28,191
2025-01-07T21:41:18.3739092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.47,0.553,254.6,330.6,28,191
2025-01-07T21:41:18.4521227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,159.47,0.553,254.6,330.6,28,190
2025-01-07T21:41:18.5458188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,159.37,0.553,254.6,330.5,28,190
2025-01-07T21:41:18.5770588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.57,0.458,256.2,330.5,28,190
2025-01-07T21:41:18.6395808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.57,0.458,256.2,330.5,28,190
2025-01-07T21:41:18.7019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.57,0.458,256.2,330.5,28,190
2025-01-07T21:41:18.7801027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.57,0.458,256.2,330.5,28,191
2025-01-07T21:41:18.8425785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,162.56,0.458,256.2,330.5,28,193
2025-01-07T21:41:18.9050810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,162.56,0.458,256.2,330.5,28,193
2025-01-07T21:41:18.9675786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.0300414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.0925441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.1706628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.2331765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.2956503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.3581455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.4206273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.4987579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,163.56,0.458,256.2,330.5,28,194
2025-01-07T21:41:19.5612807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,163.79,0.483,263,330.7,30,194
2025-01-07T21:41:19.6237072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,163.79,0.483,263,330.7,30,194
2025-01-07T21:41:19.6861370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.79,0.483,263,330.7,30,193
2025-01-07T21:41:19.7486099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.79,0.483,263,330.7,30,193
2025-01-07T21:41:19.8268225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.8,0.483,263,330.7,30,191
2025-01-07T21:41:19.8893799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,159.8,0.483,263,330.7,30,190
2025-01-07T21:41:19.9516974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.81,0.483,263,330.7,30,188
2025-01-07T21:41:20.0142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.81,0.483,263,330.7,30,188
2025-01-07T21:41:20.0766313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.81,0.483,263,330.7,30,188
2025-01-07T21:41:20.1548175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,159.8,0.483,263,330.7,30,190
2025-01-07T21:41:20.2173659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,159.8,0.483,263,330.7,30,190
2025-01-07T21:41:20.2799320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,159.8,0.483,263,330.7,30,190
2025-01-07T21:41:20.3423540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,159.8,0.483,263,330.7,30,190
2025-01-07T21:41:20.4048453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,160.8,0.483,263,330.7,30,191
2025-01-07T21:41:20.4829667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,162.79,0.483,263,330.7,30,193
2025-01-07T21:41:20.5454089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,163.91,0.583,264.5,331,30,194
2025-01-07T21:41:20.6079765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.83,0.583,264.5,331,28,194
2025-01-07T21:41:20.6703628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.82,0.583,264.5,331,28,197
2025-01-07T21:41:20.7328971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.82,0.583,264.5,331,28,197
2025-01-07T21:41:20.8109746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.82,0.583,264.5,331,28,198
2025-01-07T21:41:20.8734130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.82,0.583,264.5,331,28,198
2025-01-07T21:41:20.9359327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.82,0.583,264.5,331,28,198
2025-01-07T21:41:20.9984126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.82,0.583,264.5,331,28,197
2025-01-07T21:41:21.0609336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.82,0.583,264.5,331,28,197
2025-01-07T21:41:21.1390780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,165.82,0.583,264.5,331,28,196
2025-01-07T21:41:21.2015505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,165.82,0.583,264.5,331,28,196
2025-01-07T21:41:21.2639791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.82,0.583,264.5,331,28,197
2025-01-07T21:41:21.3264566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.82,0.583,264.5,331,28,198
2025-01-07T21:41:21.3889339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.82,0.583,264.5,331,28,197
2025-01-07T21:41:21.4513782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.83,0.583,264.5,331,28,194
2025-01-07T21:41:21.5296959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.83,0.583,264.5,331,28,194
2025-01-07T21:41:21.5920188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,163.69,0.648,261.5,331,28,194
2025-01-07T21:41:21.6545024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,163.69,0.648,261.5,331,28,194
2025-01-07T21:41:21.7170280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,163.69,0.648,261.5,331,28,194
2025-01-07T21:41:21.7794930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,163.69,0.648,261.5,331,28,194
2025-01-07T21:41:21.8575547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,164.68,0.648,261.5,331,28,195
2025-01-07T21:41:21.9201204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.68,0.648,261.5,331,28,198
2025-01-07T21:41:21.9826191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.68,0.648,261.5,331,28,199
2025-01-07T21:41:22.0451125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.68,0.648,261.5,331,28,199
2025-01-07T21:41:22.1075599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.68,0.648,261.5,331,28,198
2025-01-07T21:41:22.1856132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.68,0.648,261.5,331,28,197
2025-01-07T21:41:22.2481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.68,0.648,261.5,331,28,197
2025-01-07T21:41:22.3106714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.68,0.648,261.5,331,28,197
2025-01-07T21:41:22.3730533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.68,0.648,261.5,331,28,198
2025-01-07T21:41:22.4355056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.68,0.648,261.5,331,28,198
2025-01-07T21:41:22.5137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.68,0.648,261.5,331,28,198
2025-01-07T21:41:22.5762361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,168,0.589,253.1,331.2,28,198
2025-01-07T21:41:22.6386835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,168,0.589,253.1,331.2,28,198
2025-01-07T21:41:22.7012239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,168,0.589,253.1,331.2,28,198
2025-01-07T21:41:22.7636882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:22.8417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:22.9043490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:22.9667442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:23.0292527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:23.0918332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:23.1698613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:23.2324061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,166,0.589,253.1,331.2,28,196
2025-01-07T21:41:23.2948209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,166,0.589,253.1,331.2,28,196
2025-01-07T21:41:23.3573620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:23.4198137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,167,0.589,253.1,331.2,28,197
2025-01-07T21:41:23.4822540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,166,0.589,253.1,331.2,28,196
2025-01-07T21:41:23.5603724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:23.6229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:23.6853911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:23.7478688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:23.8103535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:23.8884740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:23.9509661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:24.0135164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.46,0.443,238.1,331.3,29,195
2025-01-07T21:41:24.0790188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.46,0.443,238.1,331.3,29,194
2025-01-07T21:41:24.1383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.46,0.443,238.1,331.3,29,194
2025-01-07T21:41:24.2165162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.46,0.443,238.1,331.3,29,194
2025-01-07T21:41:24.2789029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.46,0.443,238.1,331.3,29,194
2025-01-07T21:41:24.3415241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,163.46,0.443,238.1,331.3,29,193
2025-01-07T21:41:24.4039913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,163.46,0.443,238.1,331.3,29,193
2025-01-07T21:41:24.4664610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,163.46,0.443,238.1,331.3,29,193
2025-01-07T21:41:24.5446581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,163.74,0.322,224.6,331.3,29,193
2025-01-07T21:41:24.6070523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:24.6694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:24.7320319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:24.7945725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:24.8727022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:24.9350987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,164.77,0.322,224.6,331.3,30,194
2025-01-07T21:41:24.9975808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,164.77,0.322,224.6,331.3,30,194
2025-01-07T21:41:25.0601198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:25.1226669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,164.77,0.322,224.6,331.3,30,194
2025-01-07T21:41:25.2007663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,164.77,0.322,224.6,331.3,30,194
2025-01-07T21:41:25.2632287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,165.77,0.322,224.6,331.3,30,195
2025-01-07T21:41:25.3256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,164.77,0.322,224.6,331.3,30,194
2025-01-07T21:41:25.3881511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,164.77,0.322,224.6,331.3,30,194
2025-01-07T21:41:25.4505653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:25.5287247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,163.76,0.322,224.6,331.3,30,193
2025-01-07T21:41:25.5913070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,164.85,0.244,239.9,331.3,30,194
2025-01-07T21:41:25.6537495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,165.85,0.244,239.9,331.3,30,195
2025-01-07T21:41:25.7162041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,165.85,0.244,239.9,331.3,30,195
2025-01-07T21:41:25.7787440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,164.85,0.244,239.9,331.3,30,194
2025-01-07T21:41:25.8412154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.85,0.244,239.9,331.3,30,193
2025-01-07T21:41:25.9192638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.85,0.244,239.9,331.3,30,193
2025-01-07T21:41:25.9818602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.85,0.244,239.9,331.3,30,193
2025-01-07T21:41:26.0443016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.85,0.244,239.9,331.3,30,193
2025-01-07T21:41:26.1067244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.85,0.244,239.9,331.3,30,193
2025-01-07T21:41:26.1693954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,163.85,0.244,239.9,331.3,30,193
2025-01-07T21:41:26.2473691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,161.84,0.244,239.9,331.3,30,191
2025-01-07T21:41:26.3098763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,161.84,0.244,239.9,331.3,30,191
2025-01-07T21:41:26.3722914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,160.84,0.244,239.9,331.3,30,190
2025-01-07T21:41:26.4347807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,160.84,0.244,239.9,331.3,30,190
2025-01-07T21:41:26.4973051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,161.84,0.244,239.9,331.3,30,191
2025-01-07T21:41:26.5753324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:26.6378486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:26.7004026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:26.7628426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:26.8253417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:26.9035721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:26.9658804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:27.0284782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:27.0909466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:27.1534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,163.88,0.281,274.1,331.4,29,193
2025-01-07T21:41:27.2315284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,163.88,0.281,274.1,331.4,29,193
2025-01-07T21:41:27.2940490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,163.88,0.281,274.1,331.4,29,193
2025-01-07T21:41:27.3566035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,161.89,0.281,274.1,331.4,29,191
2025-01-07T21:41:27.4190070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,160.89,0.281,274.1,331.4,29,190
2025-01-07T21:41:27.4814896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.73,0.381,278.2,331.4,29,190
2025-01-07T21:41:27.5595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:27.6220362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:27.6845293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.32,0.381,278.2,331,28,188
2025-01-07T21:41:27.7470859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:27.8095177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:27.8876769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:27.9501238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:28.0126201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.3,0.381,278.2,331,28,191
2025-01-07T21:41:28.0750257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:28.1376330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.31,0.381,278.2,331,28,190
2025-01-07T21:41:28.2000876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.3,0.381,278.2,331,28,191
2025-01-07T21:41:28.2782397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.29,0.381,278.2,331,28,193
2025-01-07T21:41:28.3406739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.29,0.381,278.2,331,28,193
2025-01-07T21:41:28.4031600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.29,0.381,278.2,331,28,193
2025-01-07T21:41:28.4656449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.3,0.381,278.2,331,28,191
2025-01-07T21:41:28.5282026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.49,0.503,259.4,330.5,28,190
2025-01-07T21:41:28.6062395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.49,0.503,259.4,330.5,28,190
2025-01-07T21:41:28.6687224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.49,0.503,259.4,330.5,28,190
2025-01-07T21:41:28.7312281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.48,0.503,259.4,330.5,28,191
2025-01-07T21:41:28.7936538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.48,0.503,259.4,330.5,28,191
2025-01-07T21:41:28.8561757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.48,0.503,259.4,330.5,28,193
2025-01-07T21:41:28.9343175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.48,0.503,259.4,330.5,28,194
2025-01-07T21:41:28.9967889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.48,0.503,259.4,330.5,28,194
2025-01-07T21:41:29.0591725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.48,0.503,259.4,330.5,28,194
2025-01-07T21:41:29.1216618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.48,0.503,259.4,330.5,28,194
2025-01-07T21:41:29.1842067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.48,0.503,259.4,330.5,28,194
2025-01-07T21:41:29.2623617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.48,0.503,259.4,330.5,28,194
2025-01-07T21:41:29.3248874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.47,0.503,259.4,330.5,28,195
2025-01-07T21:41:29.3873965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,165.47,0.503,259.4,330.5,28,196
2025-01-07T21:41:29.4498290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.47,0.503,259.4,330.5,28,195
2025-01-07T21:41:29.5123359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.48,0.503,259.4,330.5,28,194
2025-01-07T21:41:29.5903779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,161.82,0.672,246,330.1,30,193
2025-01-07T21:41:29.6529960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,161.82,0.672,246,330.1,30,193
2025-01-07T21:41:29.7154226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,161.82,0.672,246,330.1,30,193
2025-01-07T21:41:29.7779724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:29.8404128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,163.83,0.672,246,330.1,30,195
2025-01-07T21:41:29.9184795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:29.9810707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:30.0435048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:30.1059307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:30.1684726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,163.83,0.672,246,330.1,30,195
2025-01-07T21:41:30.2309244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:30.3090278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,161.82,0.672,246,330.1,30,193
2025-01-07T21:41:30.3715878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,161.82,0.672,246,330.1,30,193
2025-01-07T21:41:30.4340100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:30.4965211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,162.83,0.672,246,330.1,30,194
2025-01-07T21:41:30.5590291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:30.6370702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:30.6995815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:30.7620599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:30.8245357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:30.8870197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:30.9651766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:31.0276666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:31.0900624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:31.1526419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:31.2150723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:31.2932254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.54,0.794,246.5,330.1,29,193
2025-01-07T21:41:31.3557026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,163.54,0.794,246.5,330.1,29,195
2025-01-07T21:41:31.4181679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.55,0.794,246.5,330.1,29,197
2025-01-07T21:41:31.4806402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,166.56,0.794,246.5,330.1,29,198
2025-01-07T21:41:31.5431901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:31.6212751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:31.6837662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:31.7462268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:31.8086869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:31.8712557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,167.58,0.843,256.2,330.3,28,199
2025-01-07T21:41:31.9491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:32.0118109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:32.0742076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.57,0.843,256.2,330.3,28,197
2025-01-07T21:41:32.1367609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.57,0.843,256.2,330.3,28,197
2025-01-07T21:41:32.1992735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.58,0.843,256.2,330.3,28,195
2025-01-07T21:41:32.2774120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.58,0.843,256.2,330.3,28,195
2025-01-07T21:41:32.3398727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.58,0.843,256.2,330.3,28,195
2025-01-07T21:41:32.4024394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,165.57,0.843,256.2,330.3,28,197
2025-01-07T21:41:32.4648631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.57,0.843,256.2,330.3,28,198
2025-01-07T21:41:32.5273600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,166.87,0.843,256.2,330.6,28,198
2025-01-07T21:41:32.5897858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.73,0.858,266.2,330.6,26,198
2025-01-07T21:41:32.6679740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.73,0.858,266.2,330.6,26,198
2025-01-07T21:41:32.7304102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.73,0.858,266.2,330.6,26,198
2025-01-07T21:41:32.7929016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.74,0.858,266.2,330.6,26,197
2025-01-07T21:41:32.8553649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.75,0.858,266.2,330.6,26,195
2025-01-07T21:41:32.9178963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.75,0.858,266.2,330.6,26,195
2025-01-07T21:41:32.9960434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.77,0.858,266.2,330.6,26,193
2025-01-07T21:41:33.0585223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.78,0.858,266.2,330.6,26,192
2025-01-07T21:41:33.1210227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.79,0.858,266.2,330.6,26,191
2025-01-07T21:41:33.1834625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.79,0.858,266.2,330.6,26,191
2025-01-07T21:41:33.2459225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.79,0.858,266.2,330.6,26,191
2025-01-07T21:41:33.3240225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.79,0.858,266.2,330.6,26,191
2025-01-07T21:41:33.3865611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.8,0.858,266.2,330.6,26,190
2025-01-07T21:41:33.4489888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.8,0.858,266.2,330.6,26,190
2025-01-07T21:41:33.5271210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:33.5740258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:33.6520806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:33.7146229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:33.7770872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:33.8395908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:33.9020191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.21,0.827,274.5,330.9,26,193
2025-01-07T21:41:33.9801485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.21,0.827,274.5,330.9,26,193
2025-01-07T21:41:34.0426454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.21,0.827,274.5,330.9,26,193
2025-01-07T21:41:34.1051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.21,0.827,274.5,330.9,26,193
2025-01-07T21:41:34.1675911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.21,0.827,274.5,330.9,26,193
2025-01-07T21:41:34.2301019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.21,0.827,274.5,330.9,26,193
2025-01-07T21:41:34.3080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.21,0.827,274.5,330.9,26,193
2025-01-07T21:41:34.3707283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:34.4330344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:34.4956899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.24,0.827,274.5,330.9,26,191
2025-01-07T21:41:34.5583260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:34.6206215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:34.6987863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:34.7612801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:34.8237507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:34.8862285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:34.9487168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:35.0141418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:35.0922505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:35.1547770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:35.2171631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.66,0.737,281.7,331,27,191
2025-01-07T21:41:35.2796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.67,0.737,281.7,331,27,190
2025-01-07T21:41:35.3422309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.67,0.737,281.7,331,27,190
2025-01-07T21:41:35.4203142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.67,0.737,281.7,331,27,190
2025-01-07T21:41:35.4828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.97,0.602,286.6,331,27,190
2025-01-07T21:41:35.5452031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.58,0.602,286.6,330.6,27,190
2025-01-07T21:41:35.6077606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.58,0.602,286.6,330.6,27,190
2025-01-07T21:41:35.6702511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.58,0.602,286.6,330.6,27,190
2025-01-07T21:41:35.7482800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.58,0.602,286.6,330.6,27,190
2025-01-07T21:41:35.8109018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.58,0.602,286.6,330.6,27,190
2025-01-07T21:41:35.8733398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.58,0.602,286.6,330.6,27,190
2025-01-07T21:41:35.9358071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:35.9983149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:36.0762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:36.1389224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:36.2014532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:36.2639026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:36.3263514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:36.4044675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.61,0.602,286.6,330.6,27,188
2025-01-07T21:41:36.4693596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.58,0.602,286.6,330.6,27,190
2025-01-07T21:41:36.5318601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.09,0.602,286.6,330.1,27,190
2025-01-07T21:41:36.5942977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:36.6568819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:36.7192908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:36.7837566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:36.8619161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:36.9243872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:36.9868913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:37.0492700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.18,0.505,279.3,330.1,27,189
2025-01-07T21:41:37.1117800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:37.1898559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:37.2527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:37.3148769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:37.3773975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:37.4398012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.17,0.505,279.3,330.1,27,190
2025-01-07T21:41:37.5335965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.07,0.505,279.3,330,27,190
2025-01-07T21:41:37.5804935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:37.6429524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:37.7054895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:37.7678652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:37.8460467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:37.9086045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:37.9711326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:38.0335008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:38.0959030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.81,0.565,260.5,330,27,193
2025-01-07T21:41:38.1742202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.81,0.565,260.5,330,27,193
2025-01-07T21:41:38.2366003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.81,0.565,260.5,330,27,193
2025-01-07T21:41:38.2990747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:38.3615948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:38.4240416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.82,0.565,260.5,330,27,191
2025-01-07T21:41:38.4865898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.82,0.565,260.5,330,27,192
2025-01-07T21:41:38.5646638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.87,0.739,251.3,330.5,26,194
2025-01-07T21:41:38.6271304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.87,0.739,251.3,330.5,26,195
2025-01-07T21:41:38.6896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.87,0.739,251.3,330.5,26,195
2025-01-07T21:41:38.7521119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.87,0.739,251.3,330.5,26,195
2025-01-07T21:41:38.8147123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.87,0.739,251.3,330.5,26,194
2025-01-07T21:41:38.8927641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.87,0.739,251.3,330.5,26,194
2025-01-07T21:41:38.9552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.87,0.739,251.3,330.5,26,194
2025-01-07T21:41:39.0177276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.87,0.739,251.3,330.5,26,194
2025-01-07T21:41:39.0801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.87,0.739,251.3,330.5,26,194
2025-01-07T21:41:39.1427671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.87,0.739,251.3,330.5,26,195
2025-01-07T21:41:39.2207908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.87,0.739,251.3,330.5,26,196
2025-01-07T21:41:39.2832349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.88,0.739,251.3,330.5,26,197
2025-01-07T21:41:39.3457428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.88,0.739,251.3,330.5,26,197
2025-01-07T21:41:39.4082193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.87,0.739,251.3,330.5,26,196
2025-01-07T21:41:39.4707434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.87,0.739,251.3,330.5,26,195
2025-01-07T21:41:39.5488861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.47,0.739,251.3,331.1,26,195
2025-01-07T21:41:39.6112938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.34,0.798,252.9,331.1,26,195
2025-01-07T21:41:39.6738107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.34,0.798,252.9,331.1,26,196
2025-01-07T21:41:39.7363165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.34,0.798,252.9,331.1,26,195
2025-01-07T21:41:39.7987798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.34,0.798,252.9,331.1,26,194
2025-01-07T21:41:39.8769155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.34,0.798,252.9,331.1,26,194
2025-01-07T21:41:39.9394136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.34,0.798,252.9,331.1,26,194
2025-01-07T21:41:40.0019324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.34,0.798,252.9,331.1,26,194
2025-01-07T21:41:40.0643705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.34,0.798,252.9,331.1,26,194
2025-01-07T21:41:40.1268601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.34,0.798,252.9,331.1,26,194
2025-01-07T21:41:40.2049583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.34,0.798,252.9,331.1,26,193
2025-01-07T21:41:40.2674069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.34,0.798,252.9,331.1,26,191
2025-01-07T21:41:40.3300853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.34,0.798,252.9,331.1,26,193
2025-01-07T21:41:40.3925051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.34,0.798,252.9,331.1,26,194
2025-01-07T21:41:40.4548553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.34,0.798,252.9,331.1,26,195
2025-01-07T21:41:40.5330439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.54,0.798,252.9,331.3,26,195
2025-01-07T21:41:40.5955372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.93,0.65,261.1,331.3,27,194
2025-01-07T21:41:40.6580577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.93,0.65,261.1,331.3,27,193
2025-01-07T21:41:40.7204725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.94,0.65,261.1,331.3,27,191
2025-01-07T21:41:40.7829428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.94,0.65,261.1,331.3,27,191
2025-01-07T21:41:40.8453131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.93,0.65,261.1,331.3,27,193
2025-01-07T21:41:40.9235226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.93,0.65,261.1,331.3,27,193
2025-01-07T21:41:40.9860224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.94,0.65,261.1,331.3,27,191
2025-01-07T21:41:41.0485307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.94,0.65,261.1,331.3,27,191
2025-01-07T21:41:41.1110613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.95,0.65,261.1,331.3,27,190
2025-01-07T21:41:41.1736132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.95,0.65,261.1,331.3,27,189
2025-01-07T21:41:41.2515411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.95,0.65,261.1,331.3,27,189
2025-01-07T21:41:41.3139744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.95,0.65,261.1,331.3,27,190
2025-01-07T21:41:41.3765919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.95,0.65,261.1,331.3,27,190
2025-01-07T21:41:41.4442370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.95,0.65,261.1,331.3,27,190
2025-01-07T21:41:41.5328393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.65,0.65,261.1,331,27,190
2025-01-07T21:41:41.5797416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.16,0.455,273.8,331,28,188
2025-01-07T21:41:41.6421064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.15,0.455,273.8,331,28,189
2025-01-07T21:41:41.7046631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.15,0.455,273.8,331,28,189
2025-01-07T21:41:41.7672835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.16,0.455,273.8,331,28,188
2025-01-07T21:41:41.8296622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.15,0.455,273.8,331,28,189
2025-01-07T21:41:41.9077075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.15,0.455,273.8,331,28,189
2025-01-07T21:41:41.9701793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.15,0.455,273.8,331,28,190
2025-01-07T21:41:42.0325984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.15,0.455,273.8,331,28,190
2025-01-07T21:41:42.0951362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.16,0.455,273.8,331,28,188
2025-01-07T21:41:42.1577262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.17,0.455,273.8,331,28,187
2025-01-07T21:41:42.2356830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.18,0.455,273.8,331,28,186
2025-01-07T21:41:42.2981983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.18,0.455,273.8,331,28,186
2025-01-07T21:41:42.3608394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.18,0.455,273.8,331,28,185
2025-01-07T21:41:42.4232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.18,0.455,273.8,331,28,186
2025-01-07T21:41:42.4857774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.17,0.455,273.8,331,28,187
2025-01-07T21:41:42.5638600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.85,0.333,283.3,330.4,28,187
2025-01-07T21:41:42.6263841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.85,0.333,283.3,330.4,28,187
2025-01-07T21:41:42.6887920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,155.86,0.333,283.3,330.4,28,186
2025-01-07T21:41:42.7513130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,153.87,0.333,283.3,330.4,28,184
2025-01-07T21:41:42.8137553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,153.87,0.333,283.3,330.4,28,184
2025-01-07T21:41:42.8919263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,152.88,0.333,283.3,330.4,28,183
2025-01-07T21:41:42.9543925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,152.88,0.333,283.3,330.4,28,183
2025-01-07T21:41:43.0168257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,152.88,0.333,283.3,330.4,28,183
2025-01-07T21:41:43.0792458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,152.88,0.333,283.3,330.4,28,183
2025-01-07T21:41:43.1419244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,150.9,0.333,283.3,330.4,28,181
2025-01-07T21:41:43.2042897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,149.9,0.333,283.3,330.4,28,180
2025-01-07T21:41:43.2842811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,149.9,0.333,283.3,330.4,28,180
2025-01-07T21:41:43.3467713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,150.9,0.333,283.3,330.4,28,181
2025-01-07T21:41:43.4092975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,150.9,0.333,283.3,330.4,28,181
2025-01-07T21:41:43.4717207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,150.9,0.333,283.3,330.4,28,181
2025-01-07T21:41:43.5341896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,150.44,0.348,278.7,330,28,181
2025-01-07T21:41:43.6123471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,150.44,0.348,278.7,330,28,181
2025-01-07T21:41:43.6748094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,150.44,0.348,278.7,330,28,181
2025-01-07T21:41:43.7373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,149.45,0.348,278.7,330,28,180
2025-01-07T21:41:43.7998180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,149.45,0.348,278.7,330,28,180
2025-01-07T21:41:43.8622512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,150.44,0.348,278.7,330,28,181
2025-01-07T21:41:43.9248136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,150.44,0.348,278.7,330,28,181
2025-01-07T21:41:44.0028629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,150.44,0.348,278.7,330,28,181
2025-01-07T21:41:44.0653959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,152.43,0.348,278.7,330,28,183
2025-01-07T21:41:44.1278472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,153.42,0.348,278.7,330,28,184
2025-01-07T21:41:44.1903444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.4,0.348,278.7,330,28,186
2025-01-07T21:41:44.2528978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.4,0.348,278.7,330,28,186
2025-01-07T21:41:44.3309963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.4,0.348,278.7,330,28,187
2025-01-07T21:41:44.3933895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.4,0.348,278.7,330,28,187
2025-01-07T21:41:44.4559388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.4,0.348,278.7,330,28,187
2025-01-07T21:41:44.5340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.5,0.348,278.7,330.1,28,187
2025-01-07T21:41:44.5808938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.16,0.502,273.2,330.1,27,186
2025-01-07T21:41:44.6589866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.16,0.502,273.2,330.1,27,186
2025-01-07T21:41:44.7214798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.15,0.502,273.2,330.1,27,187
2025-01-07T21:41:44.7839955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.14,0.502,273.2,330.1,27,188
2025-01-07T21:41:44.8464709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.13,0.502,273.2,330.1,27,189
2025-01-07T21:41:44.9090016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.13,0.502,273.2,330.1,27,190
2025-01-07T21:41:44.9871027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.13,0.502,273.2,330.1,27,189
2025-01-07T21:41:45.0495912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.15,0.502,273.2,330.1,27,187
2025-01-07T21:41:45.1119618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.15,0.502,273.2,330.1,27,187
2025-01-07T21:41:45.1745427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.15,0.502,273.2,330.1,27,187
2025-01-07T21:41:45.2370972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.15,0.502,273.2,330.1,27,187
2025-01-07T21:41:45.3151829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.14,0.502,273.2,330.1,27,188
2025-01-07T21:41:45.3776035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.13,0.502,273.2,330.1,27,189
2025-01-07T21:41:45.4400372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.13,0.502,273.2,330.1,27,190
2025-01-07T21:41:45.5183034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.23,0.502,273.2,330.2,27,190
2025-01-07T21:41:45.5649733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.19,0.502,273.2,330.2,26,190
2025-01-07T21:41:45.6431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.19,0.502,273.2,330.2,26,190
2025-01-07T21:41:45.7056749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.19,0.502,273.2,330.2,26,190
2025-01-07T21:41:45.7682657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.18,0.502,273.2,330.2,26,191
2025-01-07T21:41:45.8314954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.18,0.502,273.2,330.2,26,191
2025-01-07T21:41:45.8931096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.73,0.704,267.6,330.2,26,190
2025-01-07T21:41:45.9713092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.73,0.704,267.6,330.2,26,190
2025-01-07T21:41:46.0336252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.73,0.704,267.6,330.2,26,190
2025-01-07T21:41:46.0962584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.73,0.704,267.6,330.2,26,190
2025-01-07T21:41:46.1587592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.73,0.704,267.6,330.2,26,190
2025-01-07T21:41:46.2211650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.72,0.704,267.6,330.2,26,191
2025-01-07T21:41:46.2837410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.72,0.704,267.6,330.2,26,191
2025-01-07T21:41:46.3618185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.71,0.704,267.6,330.2,26,193
2025-01-07T21:41:46.4242413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.71,0.704,267.6,330.2,26,193
2025-01-07T21:41:46.4868131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.73,0.704,267.6,330.2,26,190
2025-01-07T21:41:46.5492636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.49,0.704,267.6,329.9,27,190
2025-01-07T21:41:46.6117476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.51,0.704,267.6,329.9,27,188
2025-01-07T21:41:46.6897485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.51,0.704,267.6,329.9,27,188
2025-01-07T21:41:46.7523278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.18,0.842,263.9,329.9,27,190
2025-01-07T21:41:46.8148879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.18,0.842,263.9,329.9,27,190
2025-01-07T21:41:46.8774029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.18,0.842,263.9,329.9,27,190
2025-01-07T21:41:46.9416208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.18,0.842,263.9,329.9,27,190
2025-01-07T21:41:47.0041675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.18,0.842,263.9,329.9,27,190
2025-01-07T21:41:47.0821326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.18,0.842,263.9,329.9,27,190
2025-01-07T21:41:47.1446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.18,0.842,263.9,329.9,27,190
2025-01-07T21:41:47.2071925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.17,0.842,263.9,329.9,27,191
2025-01-07T21:41:47.2697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.16,0.842,263.9,329.9,27,192
2025-01-07T21:41:47.3321976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.17,0.842,263.9,329.9,27,191
2025-01-07T21:41:47.4102952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.2,0.842,263.9,329.9,27,188
2025-01-07T21:41:47.4728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,155.21,0.842,263.9,329.9,27,187
2025-01-07T21:41:47.5353620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.85,0.842,263.9,329.6,26,187
2025-01-07T21:41:47.5977497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,154.85,0.842,263.9,329.6,26,187
2025-01-07T21:41:47.6602679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.78,0.886,266.4,329.6,26,187
2025-01-07T21:41:47.7383618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.78,0.886,266.4,329.6,26,187
2025-01-07T21:41:47.8008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.78,0.886,266.4,329.6,26,187
2025-01-07T21:41:47.8633696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.8,0.886,266.4,329.6,26,186
2025-01-07T21:41:47.9257664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.81,0.886,266.4,329.6,26,185
2025-01-07T21:41:47.9883179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.82,0.886,266.4,329.6,26,184
2025-01-07T21:41:48.0664285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.82,0.886,266.4,329.6,26,184
2025-01-07T21:41:48.1289475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.82,0.886,266.4,329.6,26,184
2025-01-07T21:41:48.1914912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,151.82,0.886,266.4,329.6,26,184
2025-01-07T21:41:48.2538933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.81,0.886,266.4,329.6,26,185
2025-01-07T21:41:48.3163873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.8,0.886,266.4,329.6,26,186
2025-01-07T21:41:48.3944877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.78,0.886,266.4,329.6,26,187
2025-01-07T21:41:48.4570200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.8,0.886,266.4,329.6,26,186
2025-01-07T21:41:48.5194554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.49,0.886,266.4,330.3,26,186
2025-01-07T21:41:48.5819403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.6,0.893,273.9,330.3,26,185
2025-01-07T21:41:48.6444651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.6,0.893,273.9,330.3,26,185
2025-01-07T21:41:48.7225421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.58,0.893,273.9,330.3,26,186
2025-01-07T21:41:48.7850416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.58,0.893,273.9,330.3,26,186
2025-01-07T21:41:48.8475256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.58,0.893,273.9,330.3,26,186
2025-01-07T21:41:48.9100701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.62,0.893,273.9,330.3,26,184
2025-01-07T21:41:48.9725188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,151.64,0.893,273.9,330.3,26,183
2025-01-07T21:41:49.0506199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,151.64,0.893,273.9,330.3,26,183
2025-01-07T21:41:49.1131594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.62,0.893,273.9,330.3,26,184
2025-01-07T21:41:49.1756318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.58,0.893,273.9,330.3,26,186
2025-01-07T21:41:49.2380485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.57,0.893,273.9,330.3,26,187
2025-01-07T21:41:49.3005328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.55,0.893,273.9,330.3,26,188
2025-01-07T21:41:49.3630269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.52,0.893,273.9,330.3,26,190
2025-01-07T21:41:49.4411555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.52,0.893,273.9,330.3,26,190
2025-01-07T21:41:49.5192556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.41,0.893,273.9,331.2,26,190
2025-01-07T21:41:49.5661400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.5,0.893,281.5,331.2,25,188
2025-01-07T21:41:49.6286584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.5,0.893,281.5,331.2,25,188
2025-01-07T21:41:49.6910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.52,0.893,281.5,331.2,25,187
2025-01-07T21:41:49.7692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.52,0.893,281.5,331.2,25,187
2025-01-07T21:41:49.8317212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.52,0.893,281.5,331.2,25,187
2025-01-07T21:41:49.8942069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.52,0.893,281.5,331.2,25,187
2025-01-07T21:41:49.9567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.52,0.893,281.5,331.2,25,187
2025-01-07T21:41:50.0191720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.52,0.893,281.5,331.2,25,187
2025-01-07T21:41:50.0972396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.5,0.893,281.5,331.2,25,188
2025-01-07T21:41:50.1597760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.48,0.893,281.5,331.2,25,189
2025-01-07T21:41:50.2222484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.46,0.893,281.5,331.2,25,190
2025-01-07T21:41:50.2847466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,158.48,0.893,281.5,331.2,25,189
2025-01-07T21:41:50.3472435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.5,0.893,281.5,331.2,25,188
2025-01-07T21:41:50.4252717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.5,0.893,281.5,331.2,25,188
2025-01-07T21:41:50.4878891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,157.5,0.893,281.5,331.2,25,188
2025-01-07T21:41:50.5503347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.95,0.825,282.7,331.5,25,188
2025-01-07T21:41:50.6127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.91,0.825,282.7,331.5,25,190
2025-01-07T21:41:50.6752725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.89,0.825,282.7,331.5,25,191
2025-01-07T21:41:50.7533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:50.8158839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:50.8783586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:50.9408083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.0033559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.0814539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.1439854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.2064326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.2689211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.3314486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.4094812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.4720132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.86,0.825,282.7,331.5,25,193
2025-01-07T21:41:51.5344793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:51.5969250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:51.6594317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.48,0.654,272.5,330.9,25,194
2025-01-07T21:41:51.7218495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.48,0.654,272.5,330.9,25,194
2025-01-07T21:41:51.8000782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.48,0.654,272.5,330.9,25,194
2025-01-07T21:41:51.8625780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.48,0.654,272.5,330.9,25,194
2025-01-07T21:41:51.9250328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,163.48,0.654,272.5,330.9,25,194
2025-01-07T21:41:51.9875302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.0498927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.1280758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.1905206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.2531285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.3156207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.3779855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.4561804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162.49,0.654,272.5,330.9,25,193
2025-01-07T21:41:52.5186914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,162,0.654,272.5,330.4,25,193
2025-01-07T21:41:52.5810737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.31,0.5,260,330.4,26,193
2025-01-07T21:41:52.6436266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.31,0.5,260,330.4,26,193
2025-01-07T21:41:52.7062115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.31,0.5,260,330.4,26,191
2025-01-07T21:41:52.7842346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.31,0.5,260,330.4,26,191
2025-01-07T21:41:52.8467065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.31,0.5,260,330.4,26,191
2025-01-07T21:41:52.9091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.31,0.5,260,330.4,26,193
2025-01-07T21:41:52.9716665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.31,0.5,260,330.4,26,193
2025-01-07T21:41:53.0341539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.31,0.5,260,330.4,26,193
2025-01-07T21:41:53.1123087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.31,0.5,260,330.4,26,192
2025-01-07T21:41:53.1747622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.31,0.5,260,330.4,26,191
2025-01-07T21:41:53.2372318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.31,0.5,260,330.4,26,191
2025-01-07T21:41:53.2997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.32,0.5,260,330.4,26,190
2025-01-07T21:41:53.3623655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.32,0.5,260,330.4,26,190
2025-01-07T21:41:53.4402842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,158.32,0.5,260,330.4,26,189
2025-01-07T21:41:53.5028598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.32,0.5,260,330.4,26,188
2025-01-07T21:41:53.5651836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:53.6277605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.27,0.448,268.3,330.2,26,189
2025-01-07T21:41:53.6902757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.27,0.448,268.3,330.2,26,190
2025-01-07T21:41:53.7528687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.27,0.448,268.3,330.2,26,190
2025-01-07T21:41:53.8308903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.27,0.448,268.3,330.2,26,189
2025-01-07T21:41:53.8933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:53.9559118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:54.0183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:54.0808120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:54.1589396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:54.2214524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:54.2839270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.28,0.448,268.3,330.2,26,188
2025-01-07T21:41:54.3464136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,156.28,0.448,268.3,330.2,26,187
2025-01-07T21:41:54.4088185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.29,0.448,268.3,330.2,26,186
2025-01-07T21:41:54.4870896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.29,0.448,268.3,330.2,26,186
2025-01-07T21:41:54.5494942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.3,0.603,288.1,330.3,25,185
2025-01-07T21:41:54.6119963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.32,0.603,288.1,330.3,25,184
2025-01-07T21:41:54.6744075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.32,0.603,288.1,330.3,25,184
2025-01-07T21:41:54.7369568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.32,0.603,288.1,330.3,25,184
2025-01-07T21:41:54.8150632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.32,0.603,288.1,330.3,25,184
2025-01-07T21:41:54.8776354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:54.9399110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:55.0025723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:55.0649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:55.1430538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:55.2097697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:55.2722683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,151.35,0.603,288.1,330.3,25,182
2025-01-07T21:41:55.3347471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,151.35,0.603,288.1,330.3,25,182
2025-01-07T21:41:55.3971819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:55.4597293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.34,0.603,288.1,330.3,25,183
2025-01-07T21:41:55.5222315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.08,0.775,291.8,330.3,24,184
2025-01-07T21:41:55.6002975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.08,0.775,291.8,330.3,24,184
2025-01-07T21:41:55.6628287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.1,0.775,291.8,330.3,24,183
2025-01-07T21:41:55.7253085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.15,0.775,291.8,330.3,24,181
2025-01-07T21:41:55.7877756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.15,0.775,291.8,330.3,24,181
2025-01-07T21:41:55.8502710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,149.18,0.775,291.8,330.3,24,180
2025-01-07T21:41:55.9283805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,149.18,0.775,291.8,330.3,24,180
2025-01-07T21:41:55.9908460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,150.15,0.775,291.8,330.3,24,181
2025-01-07T21:41:56.0532527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.1,0.775,291.8,330.3,24,183
2025-01-07T21:41:56.1158873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.08,0.775,291.8,330.3,24,184
2025-01-07T21:41:56.1783571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.03,0.775,291.8,330.3,24,186
2025-01-07T21:41:56.2564466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.03,0.775,291.8,330.3,24,186
2025-01-07T21:41:56.3189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.03,0.775,291.8,330.3,24,186
2025-01-07T21:41:56.3814251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.03,0.775,291.8,330.3,24,186
2025-01-07T21:41:56.4439450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.03,0.775,291.8,330.3,24,186
2025-01-07T21:41:56.5220083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.08,0.775,291.8,330.3,24,184
2025-01-07T21:41:56.5845047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,149.95,0.758,281.8,330.3,24,181
2025-01-07T21:41:56.6469759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,149.95,0.758,281.8,330.3,24,181
2025-01-07T21:41:56.7094273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,144.08,0.758,281.8,330.3,24,175
2025-01-07T21:41:56.7719070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,144.08,0.758,281.8,330.3,24,175
2025-01-07T21:41:56.8344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,144.08,0.758,281.8,330.3,24,175
2025-01-07T21:41:56.9126112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,148.97,0.758,281.8,330.3,24,180
2025-01-07T21:41:56.9750469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,149.95,0.758,281.8,330.3,24,181
2025-01-07T21:41:57.0375432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,149.95,0.758,281.8,330.3,24,181
2025-01-07T21:41:57.1000200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,148.97,0.758,281.8,330.3,24,180
2025-01-07T21:41:57.1625041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,149.95,0.758,281.8,330.3,24,181
2025-01-07T21:41:57.2332965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,144.08,0.758,281.8,330.3,24,175
2025-01-07T21:41:57.2958925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,144.08,0.758,281.8,330.3,24,175
2025-01-07T21:41:57.3582399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,148.97,0.758,281.8,330.3,24,180
2025-01-07T21:41:57.4363604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.93,0.758,281.8,330.3,24,182
2025-01-07T21:41:57.5301119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.91,0.758,281.8,330.3,24,183
2025-01-07T21:41:57.5612821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.89,0.684,263.1,330.3,26,183
2025-01-07T21:41:57.6238673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.91,0.684,263.1,330.3,26,181
2025-01-07T21:41:57.6863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:57.7643958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:57.8268963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:57.8893491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:57.9518937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:58.0143786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:58.0783255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:58.1550397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:58.2174726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.91,0.684,263.1,330.3,26,181
2025-01-07T21:41:58.2799384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.92,0.684,263.1,330.3,26,180
2025-01-07T21:41:58.3424557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.91,0.684,263.1,330.3,26,181
2025-01-07T21:41:58.4049562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.89,0.684,263.1,330.3,26,183
2025-01-07T21:41:58.4830483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.89,0.684,263.1,330.3,26,183
2025-01-07T21:41:58.5456074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.92,0.669,256,330.3,27,184
2025-01-07T21:41:58.6080423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.92,0.669,256,330.3,27,184
2025-01-07T21:41:58.6705847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.92,0.669,256,330.3,27,183
2025-01-07T21:41:58.7329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.93,0.669,256,330.3,27,182
2025-01-07T21:41:58.8111267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.93,0.669,256,330.3,27,182
2025-01-07T21:41:58.8735679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.93,0.669,256,330.3,27,182
2025-01-07T21:41:58.9361694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.92,0.669,256,330.3,27,183
2025-01-07T21:41:58.9987337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.92,0.669,256,330.3,27,184
2025-01-07T21:41:59.0610503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.92,0.669,256,330.3,27,183
2025-01-07T21:41:59.1391391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.92,0.669,256,330.3,27,183
2025-01-07T21:41:59.2016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.92,0.669,256,330.3,27,183
2025-01-07T21:41:59.2641360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.92,0.669,256,330.3,27,183
2025-01-07T21:41:59.3304842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.92,0.669,256,330.3,27,184
2025-01-07T21:41:59.3929388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.91,0.669,256,330.3,27,186
2025-01-07T21:41:59.4554892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.9,0.669,256,330.3,27,187
2025-01-07T21:41:59.5245875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.13,0.696,268.8,330.5,27,188
2025-01-07T21:41:59.5870146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.13,0.696,268.8,330.5,27,188
2025-01-07T21:41:59.6651693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.13,0.696,268.8,330.5,27,188
2025-01-07T21:41:59.7186926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.14,0.696,268.8,330.5,27,187
2025-01-07T21:41:59.7811427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.14,0.696,268.8,330.5,27,187
2025-01-07T21:41:59.8592412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.15,0.696,268.8,330.5,27,186
2025-01-07T21:41:59.9217427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.15,0.696,268.8,330.5,27,186
2025-01-07T21:41:59.9842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.15,0.696,268.8,330.5,27,186
2025-01-07T21:42:00.0466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.15,0.696,268.8,330.5,27,186
2025-01-07T21:42:00.1091499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.15,0.696,268.8,330.5,27,186
2025-01-07T21:42:00.1873069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.14,0.696,268.8,330.5,27,187
2025-01-07T21:42:00.2498129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.13,0.696,268.8,330.5,27,188
2025-01-07T21:42:00.3122893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.13,0.696,268.8,330.5,27,188
2025-01-07T21:42:00.3747577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.14,0.696,268.8,330.5,27,187
2025-01-07T21:42:00.4371265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.15,0.696,268.8,330.5,27,186
2025-01-07T21:42:00.5309949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.05,0.696,268.8,330.4,27,186
2025-01-07T21:42:00.5778858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.99,0.767,281.5,330.4,25,186
2025-01-07T21:42:00.6403256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.99,0.767,281.5,330.4,25,186
2025-01-07T21:42:00.7028352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.97,0.767,281.5,330.4,25,187
2025-01-07T21:42:00.7653566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.97,0.767,281.5,330.4,25,187
2025-01-07T21:42:00.8433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.92,0.767,281.5,330.4,25,190
2025-01-07T21:42:00.9059289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.92,0.767,281.5,330.4,25,190
2025-01-07T21:42:00.9684070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.92,0.767,281.5,330.4,25,190
2025-01-07T21:42:01.0308811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.92,0.767,281.5,330.4,25,190
2025-01-07T21:42:01.0932996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.95,0.767,281.5,330.4,25,188
2025-01-07T21:42:01.1714719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.97,0.767,281.5,330.4,25,187
2025-01-07T21:42:01.2391216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.97,0.767,281.5,330.4,25,187
2025-01-07T21:42:01.2890506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.97,0.767,281.5,330.4,25,187
2025-01-07T21:42:01.3640727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.99,0.767,281.5,330.4,25,186
2025-01-07T21:42:01.4265420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.99,0.767,281.5,330.4,25,186
2025-01-07T21:42:01.4889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.99,0.767,281.5,330.4,25,186
2025-01-07T21:42:01.5515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,154.93,0.751,282.9,330.4,23,186
2025-01-07T21:42:01.6296268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.91,0.751,282.9,330.4,23,187
2025-01-07T21:42:01.6921020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.89,0.751,282.9,330.4,23,188
2025-01-07T21:42:01.7546582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,156.89,0.751,282.9,330.4,23,188
2025-01-07T21:42:01.8170673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,155.91,0.751,282.9,330.4,23,187
2025-01-07T21:42:01.8796015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,153.95,0.751,282.9,330.4,23,185
2025-01-07T21:42:01.9576917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,151.01,0.751,282.9,330.4,23,182
2025-01-07T21:42:02.0201051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.03,0.751,282.9,330.4,23,181
2025-01-07T21:42:02.0826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.03,0.751,282.9,330.4,23,181
2025-01-07T21:42:02.1451334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,149.05,0.751,282.9,330.4,23,180
2025-01-07T21:42:02.2076694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.03,0.751,282.9,330.4,23,181
2025-01-07T21:42:02.2857855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,149.05,0.751,282.9,330.4,23,180
2025-01-07T21:42:02.3482101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.03,0.751,282.9,330.4,23,181
2025-01-07T21:42:02.4107141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.03,0.751,282.9,330.4,23,181
2025-01-07T21:42:02.4732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,149.05,0.751,282.9,330.4,23,180
2025-01-07T21:42:02.5357257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,150.38,0.751,282.9,330.7,24,181
2025-01-07T21:42:02.5982079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,150.38,0.751,282.9,330.7,24,181
2025-01-07T21:42:02.6763199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.54,0.589,276.9,330.7,24,183
2025-01-07T21:42:02.7386375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:02.8012283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:02.8638112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:02.9262115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.51,0.589,276.9,330.7,24,185
2025-01-07T21:42:03.0043751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:03.0667823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:03.1293419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:03.1917978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:03.2542682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:03.3324694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,153.53,0.589,276.9,330.7,24,184
2025-01-07T21:42:03.3949255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,152.54,0.589,276.9,330.7,24,183
2025-01-07T21:42:03.4573900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,151.55,0.589,276.9,330.7,24,182
2025-01-07T21:42:03.5198704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,150.97,0.439,268.2,330.9,24,181
2025-01-07T21:42:03.5822699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,150.97,0.439,268.2,330.9,24,181
2025-01-07T21:42:03.6604717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,152.95,0.439,268.2,330.9,24,183
2025-01-07T21:42:03.7229860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,152.95,0.439,268.2,330.9,24,183
2025-01-07T21:42:03.7853777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,152.95,0.439,268.2,330.9,24,183
2025-01-07T21:42:03.8478778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,150.97,0.439,268.2,330.9,24,181
2025-01-07T21:42:03.9104279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,145.02,0.439,268.2,330.9,24,175
2025-01-07T21:42:03.9886044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,145.02,0.439,268.2,330.9,24,175
2025-01-07T21:42:04.0509800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,145.02,0.439,268.2,330.9,24,175
2025-01-07T21:42:04.1133626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,150.97,0.439,268.2,330.9,24,181
2025-01-07T21:42:04.1760110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,149.98,0.439,268.2,330.9,24,180
2025-01-07T21:42:04.2383840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,152.95,0.439,268.2,330.9,24,183
2025-01-07T21:42:04.3165508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,153.94,0.439,268.2,330.9,24,184
2025-01-07T21:42:04.3791116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.93,0.439,268.2,330.9,24,186
2025-01-07T21:42:04.4414186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,155.93,0.439,268.2,330.9,24,186
2025-01-07T21:42:04.5040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,156.92,0.439,268.2,330.9,24,187
2025-01-07T21:42:04.5665683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,155.76,0.458,263.3,330.8,24,186
2025-01-07T21:42:04.6447054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:04.7070839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:04.7695920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.76,0.458,263.3,330.8,24,185
2025-01-07T21:42:04.8353973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.76,0.458,263.3,330.8,24,185
2025-01-07T21:42:04.8979856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,155.76,0.458,263.3,330.8,24,186
2025-01-07T21:42:04.9604253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.76,0.458,263.3,330.8,24,185
2025-01-07T21:42:05.0230116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:05.1010779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:05.1634639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:05.2260248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:05.2884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:05.3509426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.77,0.458,263.3,330.8,24,184
2025-01-07T21:42:05.4333737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,152.78,0.458,263.3,330.8,24,183
2025-01-07T21:42:05.4957414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,151.78,0.458,263.3,330.8,24,182
2025-01-07T21:42:05.5583626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,151.5,0.583,267.3,330.7,25,182
2025-01-07T21:42:05.6208974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:05.6833282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:05.7458487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:05.8239444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:05.8864945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,152.49,0.583,267.3,330.7,25,183
2025-01-07T21:42:05.9488633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,152.49,0.583,267.3,330.7,25,183
2025-01-07T21:42:06.0114719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:06.0738021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:06.1363640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,149.52,0.583,267.3,330.7,25,180
2025-01-07T21:42:06.2144452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:06.2769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,149.52,0.583,267.3,330.7,25,180
2025-01-07T21:42:06.3394192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:06.4018526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.51,0.583,267.3,330.7,25,181
2025-01-07T21:42:06.4644408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,152.49,0.583,267.3,330.7,25,183
2025-01-07T21:42:06.5425337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.59,0.687,273,330.9,26,183
2025-01-07T21:42:06.6050276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,151.61,0.687,273,330.9,26,182
2025-01-07T21:42:06.6674914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.59,0.687,273,330.9,26,183
2025-01-07T21:42:06.7299801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.58,0.687,273,330.9,26,184
2025-01-07T21:42:06.7924578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.58,0.687,273,330.9,26,184
2025-01-07T21:42:06.8706344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.57,0.687,273,330.9,26,185
2025-01-07T21:42:06.9331589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.58,0.687,273,330.9,26,184
2025-01-07T21:42:06.9955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.62,0.687,273,330.9,26,181
2025-01-07T21:42:07.0580081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.62,0.687,273,330.9,26,181
2025-01-07T21:42:07.1203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,144.71,0.687,273,330.9,26,175
2025-01-07T21:42:07.1986648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,144.71,0.687,273,330.9,26,175
2025-01-07T21:42:07.2611990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.62,0.687,273,330.9,26,181
2025-01-07T21:42:07.3235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.62,0.687,273,330.9,26,181
2025-01-07T21:42:07.3860874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,151.61,0.687,273,330.9,26,182
2025-01-07T21:42:07.4485431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,150.6,0.71,274.5,330.9,26,181
2025-01-07T21:42:07.5267990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,150.6,0.71,274.5,330.9,26,181
2025-01-07T21:42:07.5891784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.62,0.71,274.5,330.9,26,180
2025-01-07T21:42:07.6516156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.62,0.71,274.5,330.9,26,180
2025-01-07T21:42:07.7141280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.62,0.71,274.5,330.9,26,180
2025-01-07T21:42:07.7766074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,150.6,0.71,274.5,330.9,26,181
2025-01-07T21:42:07.8547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.62,0.71,274.5,330.9,26,180
2025-01-07T21:42:07.9172064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,150.6,0.71,274.5,330.9,26,181
2025-01-07T21:42:07.9797748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,150.6,0.71,274.5,330.9,26,181
2025-01-07T21:42:08.0421714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,144.7,0.71,274.5,330.9,26,175
2025-01-07T21:42:08.1077860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,144.7,0.71,274.5,330.9,26,175
2025-01-07T21:42:08.1828477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,144.7,0.71,274.5,330.9,26,175
2025-01-07T21:42:08.2452977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,144.7,0.71,274.5,330.9,26,175
2025-01-07T21:42:08.3078096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,144.7,0.71,274.5,330.9,26,175
2025-01-07T21:42:08.3744312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,144.7,0.71,274.5,330.9,26,175
2025-01-07T21:42:08.4367531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,150.6,0.71,274.5,330.9,26,181
2025-01-07T21:42:08.5149131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,149.42,0.71,274.5,330.7,26,180
2025-01-07T21:42:08.5618868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,150.38,0.721,270.4,330.7,27,181
2025-01-07T21:42:08.6399663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,151.36,0.721,270.4,330.7,27,182
2025-01-07T21:42:08.7046131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,151.36,0.721,270.4,330.7,27,182
2025-01-07T21:42:08.7670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,152.35,0.721,270.4,330.7,27,183
2025-01-07T21:42:08.8295681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,151.36,0.721,270.4,330.7,27,182
2025-01-07T21:42:08.8920881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,150.38,0.721,270.4,330.7,27,181
2025-01-07T21:42:08.9545207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,150.38,0.721,270.4,330.7,27,181
2025-01-07T21:42:09.0326572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,150.38,0.721,270.4,330.7,27,181
2025-01-07T21:42:09.0952543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,151.36,0.721,270.4,330.7,27,182
2025-01-07T21:42:09.1576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,154.33,0.721,270.4,330.7,27,185
2025-01-07T21:42:09.2238712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.29,0.721,270.4,330.7,27,188
2025-01-07T21:42:09.2862990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,159.27,0.721,270.4,330.7,27,190
2025-01-07T21:42:09.3548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.29,0.721,270.4,330.7,27,188
2025-01-07T21:42:09.4173841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.3,0.721,270.4,330.7,27,187
2025-01-07T21:42:09.4798909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.31,0.721,270.4,330.7,27,186
2025-01-07T21:42:09.5580184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.22,0.771,269.5,330.7,27,185
2025-01-07T21:42:09.6204751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.23,0.771,269.5,330.7,27,184
2025-01-07T21:42:09.6829921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.23,0.771,269.5,330.7,27,184
2025-01-07T21:42:09.7454764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.23,0.771,269.5,330.7,27,184
2025-01-07T21:42:09.8080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.22,0.771,269.5,330.7,27,185
2025-01-07T21:42:09.8861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.22,0.771,269.5,330.7,27,185
2025-01-07T21:42:09.9486061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.22,0.771,269.5,330.7,27,185
2025-01-07T21:42:10.0111306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.21,0.771,269.5,330.7,27,186
2025-01-07T21:42:10.0733567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.23,0.771,269.5,330.7,27,184
2025-01-07T21:42:10.1360388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.25,0.771,269.5,330.7,27,183
2025-01-07T21:42:10.1985352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.25,0.771,269.5,330.7,27,183
2025-01-07T21:42:10.2765870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.25,0.771,269.5,330.7,27,183
2025-01-07T21:42:10.3391179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.23,0.771,269.5,330.7,27,184
2025-01-07T21:42:10.4015918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.21,0.771,269.5,330.7,27,186
2025-01-07T21:42:10.4640807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.2,0.771,269.5,330.7,27,187
2025-01-07T21:42:10.5265481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.28,0.771,269.5,330.9,25,187
2025-01-07T21:42:10.6046969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.807,275.6,330.9,25,187
2025-01-07T21:42:10.6671525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.807,275.6,330.9,25,187
2025-01-07T21:42:10.7296677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.807,275.6,330.9,25,187
2025-01-07T21:42:10.7921059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.3,0.807,275.6,330.9,25,186
2025-01-07T21:42:10.8546278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.32,0.807,275.6,330.9,25,185
2025-01-07T21:42:10.9326690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,154.32,0.807,275.6,330.9,25,185
2025-01-07T21:42:10.9953411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.34,0.807,275.6,330.9,25,184
2025-01-07T21:42:11.0577000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.3,0.807,275.6,330.9,25,186
2025-01-07T21:42:11.1201609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,155.3,0.807,275.6,330.9,25,186
2025-01-07T21:42:11.1827023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.807,275.6,330.9,25,187
2025-01-07T21:42:11.2474139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.807,275.6,330.9,25,187
2025-01-07T21:42:11.3255122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.29,0.807,275.6,330.9,25,187
2025-01-07T21:42:11.3879896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.27,0.807,275.6,330.9,25,188
2025-01-07T21:42:11.4504016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.27,0.807,275.6,330.9,25,188
2025-01-07T21:42:11.5129035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.72,0.782,282.3,331.2,25,188
2025-01-07T21:42:11.5754505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.72,0.782,282.3,331.2,25,188
2025-01-07T21:42:11.6536132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.72,0.782,282.3,331.2,25,188
2025-01-07T21:42:11.7160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.72,0.782,282.3,331.2,25,188
2025-01-07T21:42:11.7785707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.72,0.782,282.3,331.2,25,188
2025-01-07T21:42:11.8409945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.72,0.782,282.3,331.2,25,188
2025-01-07T21:42:11.9036177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.69,0.782,282.3,331.2,25,190
2025-01-07T21:42:11.9816217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.69,0.782,282.3,331.2,25,190
2025-01-07T21:42:12.0441392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.67,0.782,282.3,331.2,25,191
2025-01-07T21:42:12.1065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.67,0.782,282.3,331.2,25,191
2025-01-07T21:42:12.1690910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.67,0.782,282.3,331.2,25,191
2025-01-07T21:42:12.2315059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.67,0.782,282.3,331.2,25,191
2025-01-07T21:42:12.3097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.67,0.782,282.3,331.2,25,191
2025-01-07T21:42:12.3721743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.67,0.782,282.3,331.2,25,191
2025-01-07T21:42:12.4346907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.69,0.782,282.3,331.2,25,190
2025-01-07T21:42:12.5127882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.82,0.782,282.3,331.3,25,188
2025-01-07T21:42:12.5596185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.07,0.661,283.7,331.3,25,188
2025-01-07T21:42:12.6377744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.07,0.661,283.7,331.3,25,188
2025-01-07T21:42:12.7001324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.04,0.661,283.7,331.3,25,190
2025-01-07T21:42:12.7628084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.02,0.661,283.7,331.3,25,191
2025-01-07T21:42:12.8252494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.98,0.661,283.7,331.3,25,194
2025-01-07T21:42:12.8876772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.96,0.661,283.7,331.3,25,196
2025-01-07T21:42:12.9658078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.94,0.661,283.7,331.3,25,198
2025-01-07T21:42:13.0283884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.92,0.661,283.7,331.3,25,199
2025-01-07T21:42:13.0908093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.92,0.661,283.7,331.3,25,199
2025-01-07T21:42:13.1560802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.92,0.661,283.7,331.3,25,199
2025-01-07T21:42:13.2185813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.92,0.661,283.7,331.3,25,199
2025-01-07T21:42:13.2870364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.92,0.661,283.7,331.3,25,199
2025-01-07T21:42:13.3495400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.94,0.661,283.7,331.3,25,198
2025-01-07T21:42:13.4120490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.95,0.661,283.7,331.3,25,197
2025-01-07T21:42:13.4901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.98,0.661,283.7,331.3,25,194
2025-01-07T21:42:13.5526906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.21,0.521,281.6,331.3,24,193
2025-01-07T21:42:13.6149469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.23,0.521,281.6,331.3,24,191
2025-01-07T21:42:13.6776479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.23,0.521,281.6,331.3,24,191
2025-01-07T21:42:13.7401386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.22,0.521,281.6,331.3,24,192
2025-01-07T21:42:13.8027134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.2,0.521,281.6,331.3,24,194
2025-01-07T21:42:13.8688777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.19,0.521,281.6,331.3,24,195
2025-01-07T21:42:13.9469379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.17,0.521,281.6,331.3,24,197
2025-01-07T21:42:14.0095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.17,0.521,281.6,331.3,24,197
2025-01-07T21:42:14.0722059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.19,0.521,281.6,331.3,24,195
2025-01-07T21:42:14.1343870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.2,0.521,281.6,331.3,24,194
2025-01-07T21:42:14.1969217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.21,0.521,281.6,331.3,24,193
2025-01-07T21:42:14.2805435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.2,0.521,281.6,331.3,24,194
2025-01-07T21:42:14.3374873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.2,0.521,281.6,331.3,24,194
2025-01-07T21:42:14.3999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.19,0.521,281.6,331.3,24,195
2025-01-07T21:42:14.4625285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.17,0.521,281.6,331.3,24,197
2025-01-07T21:42:14.5251095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.17,0.521,281.6,331.3,24,197
2025-01-07T21:42:14.6029913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.26,0.487,284.3,331.3,24,198
2025-01-07T21:42:14.6655106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.26,0.487,284.3,331.3,24,197
2025-01-07T21:42:14.7280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.26,0.487,284.3,331.3,24,197
2025-01-07T21:42:14.7904983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.26,0.487,284.3,331.3,24,197
2025-01-07T21:42:14.8530369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.26,0.487,284.3,331.3,24,197
2025-01-07T21:42:14.9311110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.26,0.487,284.3,331.3,24,198
2025-01-07T21:42:14.9935755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.26,0.487,284.3,331.3,24,198
2025-01-07T21:42:15.0559668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,169.25,0.487,284.3,331.3,24,199
2025-01-07T21:42:15.1185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,169.25,0.487,284.3,331.3,24,199
2025-01-07T21:42:15.1811337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.26,0.487,284.3,331.3,24,198
2025-01-07T21:42:15.2592105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.26,0.487,284.3,331.3,24,198
2025-01-07T21:42:15.3216372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.26,0.487,284.3,331.3,24,198
2025-01-07T21:42:15.3841352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.26,0.487,284.3,331.3,24,197
2025-01-07T21:42:15.4466052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.26,0.487,284.3,331.3,24,197
2025-01-07T21:42:15.5247113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.39,0.563,292.6,331.4,26,197
2025-01-07T21:42:15.5716088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.39,0.563,292.6,331.4,26,197
2025-01-07T21:42:15.6497089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.39,0.563,292.6,331.4,26,197
2025-01-07T21:42:15.7121857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.39,0.563,292.6,331.4,26,197
2025-01-07T21:42:15.7747012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.39,0.563,292.6,331.4,26,197
2025-01-07T21:42:15.8372375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.563,292.6,331.4,26,195
2025-01-07T21:42:15.8996564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.563,292.6,331.4,26,195
2025-01-07T21:42:15.9659613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.42,0.563,292.6,331.4,26,194
2025-01-07T21:42:16.0441847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.42,0.563,292.6,331.4,26,194
2025-01-07T21:42:16.1065961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.42,0.563,292.6,331.4,26,194
2025-01-07T21:42:16.1690961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.42,0.563,292.6,331.4,26,194
2025-01-07T21:42:16.2315442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.563,292.6,331.4,26,195
2025-01-07T21:42:16.2940108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.42,0.563,292.6,331.4,26,194
2025-01-07T21:42:16.3721155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.41,0.563,292.6,331.4,26,195
2025-01-07T21:42:16.4345521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.42,0.563,292.6,331.4,26,194
2025-01-07T21:42:16.5127651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.52,0.563,292.6,331.5,26,194
2025-01-07T21:42:16.5602971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.42,0.648,297.6,331.5,25,194
2025-01-07T21:42:16.6220921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.4,0.648,297.6,331.5,25,195
2025-01-07T21:42:16.7001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.4,0.648,297.6,331.5,25,195
2025-01-07T21:42:16.7626519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.42,0.648,297.6,331.5,25,194
2025-01-07T21:42:16.8250542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.42,0.648,297.6,331.5,25,194
2025-01-07T21:42:16.8876645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.43,0.648,297.6,331.5,25,193
2025-01-07T21:42:16.9502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.43,0.648,297.6,331.5,25,193
2025-01-07T21:42:17.0282311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.43,0.648,297.6,331.5,25,193
2025-01-07T21:42:17.0907569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.42,0.648,297.6,331.5,25,194
2025-01-07T21:42:17.1532368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.4,0.648,297.6,331.5,25,195
2025-01-07T21:42:17.2156937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.4,0.648,297.6,331.5,25,195
2025-01-07T21:42:17.2781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.4,0.648,297.6,331.5,25,195
2025-01-07T21:42:17.3406760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.42,0.648,297.6,331.5,25,194
2025-01-07T21:42:17.4186991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.42,0.648,297.6,331.5,25,194
2025-01-07T21:42:17.4812756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.42,0.648,297.6,331.5,25,194
2025-01-07T21:42:17.5437649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:17.6061672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:17.6687258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:17.7468239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:17.8093209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.08,0.626,296.5,331.1,25,192
2025-01-07T21:42:17.8745987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:17.9370857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:17.9996008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:18.0620369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:18.1401498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.04,0.626,296.5,331.1,25,194
2025-01-07T21:42:18.2026508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.04,0.626,296.5,331.1,25,194
2025-01-07T21:42:18.2651731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:18.3276211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:18.3901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.06,0.626,296.5,331.1,25,193
2025-01-07T21:42:18.4682634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.09,0.626,296.5,331.1,25,191
2025-01-07T21:42:18.5307413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.62,0.626,296.5,330.6,25,190
2025-01-07T21:42:18.5931755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.55,0.568,286.1,330.6,25,190
2025-01-07T21:42:18.6556774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.55,0.568,286.1,330.6,25,190
2025-01-07T21:42:18.7182130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.55,0.568,286.1,330.6,25,190
2025-01-07T21:42:18.7962616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.54,0.568,286.1,330.6,25,191
2025-01-07T21:42:18.8587408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.53,0.568,286.1,330.6,25,192
2025-01-07T21:42:18.9212910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.52,0.568,286.1,330.6,25,193
2025-01-07T21:42:18.9837670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.52,0.568,286.1,330.6,25,193
2025-01-07T21:42:19.0462525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.52,0.568,286.1,330.6,25,193
2025-01-07T21:42:19.1243359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.54,0.568,286.1,330.6,25,191
2025-01-07T21:42:19.1869650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.54,0.568,286.1,330.6,25,191
2025-01-07T21:42:19.2493506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.54,0.568,286.1,330.6,25,191
2025-01-07T21:42:19.3118398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.54,0.568,286.1,330.6,25,191
2025-01-07T21:42:19.3743029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.54,0.568,286.1,330.6,25,191
2025-01-07T21:42:19.4523047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.54,0.568,286.1,330.6,25,191
2025-01-07T21:42:19.5149681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.54,0.613,271.8,330.8,26,191
2025-01-07T21:42:19.5774154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.54,0.613,271.8,330.8,26,191
2025-01-07T21:42:19.6398976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.54,0.613,271.8,330.8,26,191
2025-01-07T21:42:19.7023648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.54,0.613,271.8,330.8,26,191
2025-01-07T21:42:19.7647990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.54,0.613,271.8,330.8,26,191
2025-01-07T21:42:19.8429581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.54,0.613,271.8,330.8,26,191
2025-01-07T21:42:19.9054634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.54,0.613,271.8,330.8,26,191
2025-01-07T21:42:19.9678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.0303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.0928789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.1710723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.2334674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.2960049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.3584501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.4209265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.4990634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.52,0.613,271.8,330.8,26,193
2025-01-07T21:42:20.5615219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.94,0.711,266.8,331.4,27,193
2025-01-07T21:42:20.6240309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.94,0.711,266.8,331.4,27,193
2025-01-07T21:42:20.6864999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.94,0.711,266.8,331.4,27,193
2025-01-07T21:42:20.7490250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.95,0.711,266.8,331.4,27,191
2025-01-07T21:42:20.8271599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.96,0.711,266.8,331.4,27,190
2025-01-07T21:42:20.8896450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.96,0.711,266.8,331.4,27,190
2025-01-07T21:42:20.9521048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.96,0.711,266.8,331.4,27,189
2025-01-07T21:42:21.0145874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.97,0.711,266.8,331.4,27,188
2025-01-07T21:42:21.0771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.97,0.711,266.8,331.4,27,188
2025-01-07T21:42:21.1552050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.97,0.711,266.8,331.4,27,188
2025-01-07T21:42:21.2177067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.97,0.711,266.8,331.4,27,188
2025-01-07T21:42:21.2801112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.97,0.711,266.8,331.4,27,188
2025-01-07T21:42:21.3426138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.97,0.711,266.8,331.4,27,188
2025-01-07T21:42:21.4051213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.96,0.711,266.8,331.4,27,190
2025-01-07T21:42:21.4832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.95,0.711,266.8,331.4,27,191
2025-01-07T21:42:21.5457591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.26,0.733,268.6,331.8,26,191
2025-01-07T21:42:21.6082505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.26,0.733,268.6,331.8,26,191
2025-01-07T21:42:21.6707585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.24,0.733,268.6,331.8,26,193
2025-01-07T21:42:21.7331882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.24,0.733,268.6,331.8,26,193
2025-01-07T21:42:21.8114493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.24,0.733,268.6,331.8,26,193
2025-01-07T21:42:21.8738474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.24,0.733,268.6,331.8,26,194
2025-01-07T21:42:21.9361668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.24,0.733,268.6,331.8,26,194
2025-01-07T21:42:21.9988022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.24,0.733,268.6,331.8,26,194
2025-01-07T21:42:22.0611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.24,0.733,268.6,331.8,26,194
2025-01-07T21:42:22.1237264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.24,0.733,268.6,331.8,26,193
2025-01-07T21:42:22.2018408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.26,0.733,268.6,331.8,26,191
2025-01-07T21:42:22.2680247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.26,0.733,268.6,331.8,26,191
2025-01-07T21:42:22.3304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.26,0.733,268.6,331.8,26,191
2025-01-07T21:42:22.3929105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.26,0.733,268.6,331.8,26,191
2025-01-07T21:42:22.4554124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.26,0.733,268.6,331.8,26,191
2025-01-07T21:42:22.5179284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.22,0.733,268.6,331.7,27,191
2025-01-07T21:42:22.5961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:22.6585683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:22.7210327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:22.7836633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:22.8459988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.41,0.68,276.9,331.7,27,190
2025-01-07T21:42:22.9127530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.41,0.68,276.9,331.7,27,190
2025-01-07T21:42:22.9761824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.41,0.68,276.9,331.7,27,190
2025-01-07T21:42:23.0532526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.41,0.68,276.9,331.7,27,190
2025-01-07T21:42:23.1157807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:23.1784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:23.2408874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.41,0.68,276.9,331.7,27,190
2025-01-07T21:42:23.3060034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.41,0.68,276.9,331.7,27,190
2025-01-07T21:42:23.3685033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:23.4465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.4,0.68,276.9,331.7,27,191
2025-01-07T21:42:23.5090854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.19,0.631,291.1,331.3,25,191
2025-01-07T21:42:23.5715419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.19,0.631,291.1,331.3,25,191
2025-01-07T21:42:23.6339391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.21,0.631,291.1,331.3,25,190
2025-01-07T21:42:23.6965474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.21,0.631,291.1,331.3,25,190
2025-01-07T21:42:23.7745549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.21,0.631,291.1,331.3,25,190
2025-01-07T21:42:23.8371351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.17,0.631,291.1,331.3,25,192
2025-01-07T21:42:23.8996687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.14,0.631,291.1,331.3,25,194
2025-01-07T21:42:23.9621429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.12,0.631,291.1,331.3,25,196
2025-01-07T21:42:24.0245147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.1,0.631,291.1,331.3,25,197
2025-01-07T21:42:24.1027054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.13,0.631,291.1,331.3,25,195
2025-01-07T21:42:24.1651880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.14,0.631,291.1,331.3,25,194
2025-01-07T21:42:24.2276817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.16,0.631,291.1,331.3,25,193
2025-01-07T21:42:24.2901782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.16,0.631,291.1,331.3,25,193
2025-01-07T21:42:24.3526842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.16,0.631,291.1,331.3,25,193
2025-01-07T21:42:24.4307274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.16,0.631,291.1,331.3,25,193
2025-01-07T21:42:24.5089120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.25,0.629,302,331.2,25,193
2025-01-07T21:42:24.5557590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.25,0.629,302,331.2,25,193
2025-01-07T21:42:24.6182402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.25,0.629,302,331.2,25,193
2025-01-07T21:42:24.6807964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.25,0.629,302,331.2,25,193
2025-01-07T21:42:24.7588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.25,0.629,302,331.2,25,193
2025-01-07T21:42:24.8213498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.25,0.629,302,331.2,25,193
2025-01-07T21:42:24.8837966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.23,0.629,302,331.2,25,194
2025-01-07T21:42:24.9463264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.23,0.629,302,331.2,25,194
2025-01-07T21:42:25.0087860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.23,0.629,302,331.2,25,194
2025-01-07T21:42:25.0868468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.21,0.629,302,331.2,25,195
2025-01-07T21:42:25.1493841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.23,0.629,302,331.2,25,194
2025-01-07T21:42:25.2118403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.25,0.629,302,331.2,25,193
2025-01-07T21:42:25.2743392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.27,0.629,302,331.2,25,192
2025-01-07T21:42:25.3368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.29,0.629,302,331.2,25,191
2025-01-07T21:42:25.4149065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.29,0.629,302,331.2,25,191
2025-01-07T21:42:25.4774781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.29,0.629,302,331.2,25,191
2025-01-07T21:42:25.5400449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.72,0.616,302.2,331.6,26,192
2025-01-07T21:42:25.6024167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.7,0.616,302.2,331.6,26,193
2025-01-07T21:42:25.6648930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.7,0.616,302.2,331.6,26,193
2025-01-07T21:42:25.7274293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.7,0.616,302.2,331.6,26,193
2025-01-07T21:42:25.8054814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.7,0.616,302.2,331.6,26,193
2025-01-07T21:42:25.8679160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.7,0.616,302.2,331.6,26,193
2025-01-07T21:42:25.9304445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.72,0.616,302.2,331.6,26,192
2025-01-07T21:42:25.9928534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.74,0.616,302.2,331.6,26,191
2025-01-07T21:42:26.0554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.74,0.616,302.2,331.6,26,191
2025-01-07T21:42:26.1334805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.72,0.616,302.2,331.6,26,192
2025-01-07T21:42:26.1960523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.72,0.616,302.2,331.6,26,192
2025-01-07T21:42:26.2585319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.72,0.616,302.2,331.6,26,192
2025-01-07T21:42:26.3209809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.74,0.616,302.2,331.6,26,191
2025-01-07T21:42:26.3834849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.75,0.616,302.2,331.6,26,190
2025-01-07T21:42:26.4616050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.75,0.616,302.2,331.6,26,190
2025-01-07T21:42:26.5241611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.88,0.616,302.2,331.7,27,190
2025-01-07T21:42:26.5865512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.75,0.598,292.1,331.7,27,190
2025-01-07T21:42:26.6489616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.75,0.598,292.1,331.7,27,190
2025-01-07T21:42:26.7115178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:26.7896758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:26.8521443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:26.9146407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:26.9771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:27.0396343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:27.1177488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:27.1802226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.73,0.598,292.1,331.7,27,191
2025-01-07T21:42:27.2426796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.72,0.598,292.1,331.7,27,192
2025-01-07T21:42:27.3052655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.71,0.598,292.1,331.7,27,193
2025-01-07T21:42:27.3676384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.71,0.598,292.1,331.7,27,193
2025-01-07T21:42:27.4456187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.69,0.598,292.1,331.7,27,194
2025-01-07T21:42:27.5083086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.36,0.651,281.3,331.5,29,193
2025-01-07T21:42:27.5716101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.36,0.651,281.3,331.5,29,193
2025-01-07T21:42:27.6332332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.36,0.651,281.3,331.5,29,193
2025-01-07T21:42:27.6957295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.36,0.651,281.3,331.5,29,193
2025-01-07T21:42:27.7582194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.35,0.651,281.3,331.5,29,194
2025-01-07T21:42:27.8363549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.35,0.651,281.3,331.5,29,194
2025-01-07T21:42:27.8988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.35,0.651,281.3,331.5,29,194
2025-01-07T21:42:27.9612912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.35,0.651,281.3,331.5,29,194
2025-01-07T21:42:28.0237547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,165.34,0.651,281.3,331.5,29,195
2025-01-07T21:42:28.0862260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,165.34,0.651,281.3,331.5,29,195
2025-01-07T21:42:28.1643988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.35,0.651,281.3,331.5,29,194
2025-01-07T21:42:28.2268811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.35,0.651,281.3,331.5,29,194
2025-01-07T21:42:28.2893932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,164.35,0.651,281.3,331.5,29,194
2025-01-07T21:42:28.3519209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.36,0.651,281.3,331.5,29,193
2025-01-07T21:42:28.4177664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.36,0.651,281.3,331.5,29,193
2025-01-07T21:42:28.4802571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,163.36,0.651,281.3,331.5,29,193
2025-01-07T21:42:28.5584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,161.58,0.651,281.3,331.7,29,191
2025-01-07T21:42:28.6208888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,161.41,0.762,282.4,331.7,29,191
2025-01-07T21:42:28.6833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,160.42,0.762,282.4,331.7,29,190
2025-01-07T21:42:28.7458901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.45,0.762,282.4,331.7,29,188
2025-01-07T21:42:28.8083101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.47,0.762,282.4,331.7,29,187
2025-01-07T21:42:28.8864557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.47,0.762,282.4,331.7,29,187
2025-01-07T21:42:28.9489359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.47,0.762,282.4,331.7,29,187
2025-01-07T21:42:29.0114170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,156.48,0.762,282.4,331.7,29,186
2025-01-07T21:42:29.0737919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.47,0.762,282.4,331.7,29,187
2025-01-07T21:42:29.1364070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.47,0.762,282.4,331.7,29,187
2025-01-07T21:42:29.2144833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.47,0.762,282.4,331.7,29,187
2025-01-07T21:42:29.2770018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.47,0.762,282.4,331.7,29,187
2025-01-07T21:42:29.3395372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.45,0.762,282.4,331.7,29,188
2025-01-07T21:42:29.4019871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.45,0.762,282.4,331.7,29,188
2025-01-07T21:42:29.4644987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,160.42,0.762,282.4,331.7,29,190
2025-01-07T21:42:29.5426418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.24,0.899,290.5,331.7,27,190
2025-01-07T21:42:29.6049979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.24,0.899,290.5,331.7,27,190
2025-01-07T21:42:29.6675782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.24,0.899,290.5,331.7,27,190
2025-01-07T21:42:29.7300115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.24,0.899,290.5,331.7,27,190
2025-01-07T21:42:29.7925400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.24,0.899,290.5,331.7,27,190
2025-01-07T21:42:29.8549189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.22,0.899,290.5,331.7,27,191
2025-01-07T21:42:29.9331224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.18,0.899,290.5,331.7,27,193
2025-01-07T21:42:29.9956973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.18,0.899,290.5,331.7,27,193
2025-01-07T21:42:30.0579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.18,0.899,290.5,331.7,27,193
2025-01-07T21:42:30.1205891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.18,0.899,290.5,331.7,27,193
2025-01-07T21:42:30.1830557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,163.18,0.899,290.5,331.7,27,193
2025-01-07T21:42:30.2612517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.2,0.899,290.5,331.7,27,192
2025-01-07T21:42:30.3236474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.22,0.899,290.5,331.7,27,191
2025-01-07T21:42:30.3861120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.24,0.899,290.5,331.7,27,190
2025-01-07T21:42:30.4485717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.24,0.899,290.5,331.7,27,190
2025-01-07T21:42:30.5111480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.56,0.899,290.5,332.1,26,191
2025-01-07T21:42:30.5893062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.63,0.976,297.6,332.1,26,190
2025-01-07T21:42:30.6516361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.63,0.976,297.6,332.1,26,190
2025-01-07T21:42:30.7142100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.69,0.976,297.6,332.1,26,188
2025-01-07T21:42:30.7766096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.69,0.976,297.6,332.1,26,188
2025-01-07T21:42:30.8391487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.66,0.976,297.6,332.1,26,189
2025-01-07T21:42:30.9172514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.63,0.976,297.6,332.1,26,190
2025-01-07T21:42:30.9797749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.55,0.976,297.6,332.1,26,193
2025-01-07T21:42:31.0421434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.55,0.976,297.6,332.1,26,193
2025-01-07T21:42:31.1047193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.55,0.976,297.6,332.1,26,193
2025-01-07T21:42:31.1671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.55,0.976,297.6,332.1,26,193
2025-01-07T21:42:31.2453287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.53,0.976,297.6,332.1,26,194
2025-01-07T21:42:31.3078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.5,0.976,297.6,332.1,26,195
2025-01-07T21:42:31.3702901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.48,0.976,297.6,332.1,26,196
2025-01-07T21:42:31.4326378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.48,0.976,297.6,332.1,26,196
2025-01-07T21:42:31.5109373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.79,0.976,297.6,332.6,23,195
2025-01-07T21:42:31.5733493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.12,0.847,301.5,332.6,23,195
2025-01-07T21:42:31.6359360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.12,0.847,301.5,332.6,23,195
2025-01-07T21:42:31.6983244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.12,0.847,301.5,332.6,23,195
2025-01-07T21:42:31.7608150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.12,0.847,301.5,332.6,23,195
2025-01-07T21:42:31.8233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.12,0.847,301.5,332.6,23,195
2025-01-07T21:42:31.9013997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.09,0.847,301.5,332.6,23,196
2025-01-07T21:42:31.9640048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.07,0.847,301.5,332.6,23,197
2025-01-07T21:42:32.0264604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.12,0.847,301.5,332.6,23,195
2025-01-07T21:42:32.0888484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.17,0.847,301.5,332.6,23,193
2025-01-07T21:42:32.1513969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.847,301.5,332.6,23,191
2025-01-07T21:42:32.2139271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.847,301.5,332.6,23,191
2025-01-07T21:42:32.2920359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.847,301.5,332.6,23,191
2025-01-07T21:42:32.3545254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.17,0.847,301.5,332.6,23,193
2025-01-07T21:42:32.4169751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.14,0.847,301.5,332.6,23,194
2025-01-07T21:42:32.4794517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.12,0.847,301.5,332.6,23,195
2025-01-07T21:42:32.5419499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.47,0.847,301.5,332.9,24,195
2025-01-07T21:42:32.6200727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.97,0.553,301.1,332.9,24,194
2025-01-07T21:42:32.6823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.98,0.553,301.1,332.9,24,193
2025-01-07T21:42:32.7450010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.02,0.553,301.1,332.9,24,191
2025-01-07T21:42:32.8075079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.03,0.553,301.1,332.9,24,190
2025-01-07T21:42:32.8699571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.03,0.553,301.1,332.9,24,190
2025-01-07T21:42:32.9481358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.03,0.553,301.1,332.9,24,190
2025-01-07T21:42:33.0105934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.03,0.553,301.1,332.9,24,190
2025-01-07T21:42:33.0730303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.09,0.553,301.1,332.9,24,187
2025-01-07T21:42:33.1355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.11,0.553,301.1,332.9,24,186
2025-01-07T21:42:33.1980792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.16,0.553,301.1,332.9,24,183
2025-01-07T21:42:33.2760747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.2,0.553,301.1,332.9,24,181
2025-01-07T21:42:33.3386162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.2,0.553,301.1,332.9,24,181
2025-01-07T21:42:33.4011822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.2,0.553,301.1,332.9,24,181
2025-01-07T21:42:33.4636249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.2,0.553,301.1,332.9,24,181
2025-01-07T21:42:33.5261587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,153.43,0.311,292.4,332.9,25,181
2025-01-07T21:42:33.6042454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,153.43,0.311,292.4,332.9,25,181
2025-01-07T21:42:33.6667424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,154.42,0.311,292.4,332.9,25,182
2025-01-07T21:42:33.7291877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.41,0.311,292.4,332.9,25,183
2025-01-07T21:42:33.7917102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.41,0.311,292.4,332.9,25,183
2025-01-07T21:42:33.8541523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.41,0.311,292.4,332.9,25,183
2025-01-07T21:42:33.9322796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.41,0.311,292.4,332.9,25,183
2025-01-07T21:42:33.9948015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.41,0.311,292.4,332.9,25,183
2025-01-07T21:42:34.0571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.41,0.311,292.4,332.9,25,183
2025-01-07T21:42:34.1197396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.4,0.311,292.4,332.9,25,184
2025-01-07T21:42:34.1822697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.39,0.311,292.4,332.9,25,186
2025-01-07T21:42:34.2447942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.38,0.311,292.4,332.9,25,187
2025-01-07T21:42:34.3228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.38,0.311,292.4,332.9,25,187
2025-01-07T21:42:34.3853061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.37,0.311,292.4,332.9,25,188
2025-01-07T21:42:34.4478007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.36,0.311,292.4,332.9,25,189
2025-01-07T21:42:34.5103646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.03,0.311,292.4,332.6,24,190
2025-01-07T21:42:34.5728468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.13,0.258,292.2,332.6,24,190
2025-01-07T21:42:34.6510161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.14,0.258,292.2,332.6,24,189
2025-01-07T21:42:34.7133658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.15,0.258,292.2,332.6,24,187
2025-01-07T21:42:34.7758703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.15,0.258,292.2,332.6,24,187
2025-01-07T21:42:34.8383445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.16,0.258,292.2,332.6,24,186
2025-01-07T21:42:34.9008937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.16,0.258,292.2,332.6,24,186
2025-01-07T21:42:34.9790533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.16,0.258,292.2,332.6,24,186
2025-01-07T21:42:35.0414351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.15,0.258,292.2,332.6,24,187
2025-01-07T21:42:35.1039281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,158.16,0.258,292.2,332.6,24,186
2025-01-07T21:42:35.1664293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.16,0.258,292.2,332.6,24,185
2025-01-07T21:42:35.2288646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.18,0.258,292.2,332.6,24,183
2025-01-07T21:42:35.3070565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.18,0.258,292.2,332.6,24,183
2025-01-07T21:42:35.3695252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.18,0.258,292.2,332.6,24,183
2025-01-07T21:42:35.4319772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.17,0.258,292.2,332.6,24,184
2025-01-07T21:42:35.5101325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.6,0.258,292.2,332,26,185
2025-01-07T21:42:35.5569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.46,0.395,298.9,332,26,186
2025-01-07T21:42:35.6350810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.45,0.395,298.9,332,26,187
2025-01-07T21:42:35.6975418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.45,0.395,298.9,332,26,187
2025-01-07T21:42:35.7601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.45,0.395,298.9,332,26,187
2025-01-07T21:42:35.8225487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:35.8850270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:35.9631832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.45,0.395,298.9,332,26,187
2025-01-07T21:42:36.0256241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.45,0.395,298.9,332,26,187
2025-01-07T21:42:36.0881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:36.1505165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:36.2130902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:36.2911981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:36.3537120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:36.4161809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.45,0.395,298.9,332,26,187
2025-01-07T21:42:36.4787194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.45,0.395,298.9,332,26,187
2025-01-07T21:42:36.5411732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.43,0.395,298.9,332,26,188
2025-01-07T21:42:36.6036971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.08,0.585,295.6,332,26,190
2025-01-07T21:42:36.6817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.08,0.585,295.6,332,26,190
2025-01-07T21:42:36.7442778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.08,0.585,295.6,332,26,190
2025-01-07T21:42:36.8067430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.08,0.585,295.6,332,26,190
2025-01-07T21:42:36.8692437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.1,0.585,295.6,332,26,189
2025-01-07T21:42:36.9317149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.1,0.585,295.6,332,26,189
2025-01-07T21:42:37.0098561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.07,0.585,295.6,332,26,191
2025-01-07T21:42:37.0722847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.04,0.585,295.6,332,26,193
2025-01-07T21:42:37.1347699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.02,0.585,295.6,332,26,194
2025-01-07T21:42:37.1973234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.05,0.585,295.6,332,26,192
2025-01-07T21:42:37.2597863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.08,0.585,295.6,332,26,190
2025-01-07T21:42:37.3378631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.11,0.585,295.6,332,26,188
2025-01-07T21:42:37.4003533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.13,0.585,295.6,332,26,187
2025-01-07T21:42:37.4627357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.13,0.585,295.6,332,26,187
2025-01-07T21:42:37.5253918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.65,0.691,289.4,332.8,26,187
2025-01-07T21:42:37.5878690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.63,0.691,289.4,332.8,26,188
2025-01-07T21:42:37.6659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.63,0.691,289.4,332.8,26,188
2025-01-07T21:42:37.7283334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.65,0.691,289.4,332.8,26,187
2025-01-07T21:42:37.7909235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.65,0.691,289.4,332.8,26,187
2025-01-07T21:42:37.8534108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.65,0.691,289.4,332.8,26,187
2025-01-07T21:42:37.9158553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.65,0.691,289.4,332.8,26,187
2025-01-07T21:42:37.9939921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.65,0.691,289.4,332.8,26,187
2025-01-07T21:42:38.0564688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.63,0.691,289.4,332.8,26,188
2025-01-07T21:42:38.1189209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.6,0.691,289.4,332.8,26,190
2025-01-07T21:42:38.1815167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.6,0.691,289.4,332.8,26,190
2025-01-07T21:42:38.2439879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.6,0.691,289.4,332.8,26,190
2025-01-07T21:42:38.3220516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.61,0.691,289.4,332.8,26,189
2025-01-07T21:42:38.3845150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.6,0.691,289.4,332.8,26,190
2025-01-07T21:42:38.4469594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.61,0.691,289.4,332.8,26,189
2025-01-07T21:42:38.5095494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.51,0.653,284.6,333.7,27,191
2025-01-07T21:42:38.5718958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.51,0.653,284.6,333.7,27,191
2025-01-07T21:42:38.6500989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,164.5,0.653,284.6,333.7,27,192
2025-01-07T21:42:38.7126203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.49,0.653,284.6,333.7,27,193
2025-01-07T21:42:38.7750612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.49,0.653,284.6,333.7,27,193
2025-01-07T21:42:38.8375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.51,0.653,284.6,333.7,27,191
2025-01-07T21:42:38.9000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.55,0.653,284.6,333.7,27,188
2025-01-07T21:42:38.9625565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.57,0.653,284.6,333.7,27,187
2025-01-07T21:42:39.0407994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.59,0.653,284.6,333.7,27,185
2025-01-07T21:42:39.1030552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.61,0.653,284.6,333.7,27,184
2025-01-07T21:42:39.1656093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.61,0.653,284.6,333.7,27,184
2025-01-07T21:42:39.2281717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.61,0.653,284.6,333.7,27,184
2025-01-07T21:42:39.2906156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,155.62,0.653,284.6,333.7,27,183
2025-01-07T21:42:39.3687194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.64,0.653,284.6,333.7,27,182
2025-01-07T21:42:39.4311409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.65,0.653,284.6,333.7,27,181
2025-01-07T21:42:39.5093876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.02,0.653,284.6,334,29,181
2025-01-07T21:42:39.5562360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,154.27,0.522,289.5,334,29,181
2025-01-07T21:42:39.6186456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,154.27,0.522,289.5,334,29,181
2025-01-07T21:42:39.6849034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.25,0.522,289.5,334,29,183
2025-01-07T21:42:39.7629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.24,0.522,289.5,334,29,184
2025-01-07T21:42:39.8254871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.24,0.522,289.5,334,29,184
2025-01-07T21:42:39.8880356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.24,0.522,289.5,334,29,184
2025-01-07T21:42:39.9504731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,155.26,0.522,289.5,334,29,182
2025-01-07T21:42:40.0130102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,154.27,0.522,289.5,334,29,181
2025-01-07T21:42:40.0910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,153.29,0.522,289.5,334,29,180
2025-01-07T21:42:40.1535819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,153.29,0.522,289.5,334,29,180
2025-01-07T21:42:40.2160732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,154.27,0.522,289.5,334,29,181
2025-01-07T21:42:40.2785389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,154.27,0.522,289.5,334,29,181
2025-01-07T21:42:40.3410398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,153.29,0.522,289.5,334,29,180
2025-01-07T21:42:40.4035759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,154.27,0.522,289.5,334,29,181
2025-01-07T21:42:40.4816661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,148.35,0.522,289.5,334,29,175
2025-01-07T21:42:40.5441321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,147.76,0.522,289.5,333.4,29,175
2025-01-07T21:42:40.6066328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,148.04,0.483,305.7,333.4,29,175
2025-01-07T21:42:40.6690823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,148.04,0.483,305.7,333.4,29,175
2025-01-07T21:42:40.7315972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,148.04,0.483,305.7,333.4,29,175
2025-01-07T21:42:40.8096340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,148.04,0.483,305.7,333.4,29,175
2025-01-07T21:42:40.8721737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,148.04,0.483,305.7,333.4,29,175
2025-01-07T21:42:40.9347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.95,0.483,305.7,333.4,29,181
2025-01-07T21:42:40.9971803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.95,0.483,305.7,333.4,29,181
2025-01-07T21:42:41.0595102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.95,0.483,305.7,333.4,29,181
2025-01-07T21:42:41.1377297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,148.04,0.483,305.7,333.4,29,175
2025-01-07T21:42:41.2003184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,152.96,0.483,305.7,333.4,29,180
2025-01-07T21:42:41.2627430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.95,0.483,305.7,333.4,29,181
2025-01-07T21:42:41.3252189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.95,0.483,305.7,333.4,29,181
2025-01-07T21:42:41.3877542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.95,0.483,305.7,333.4,29,181
2025-01-07T21:42:41.4658552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,153.95,0.483,305.7,333.4,29,181
2025-01-07T21:42:41.5284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,155.47,0.613,311.5,333,27,183
2025-01-07T21:42:41.5908236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.45,0.613,311.5,333,27,184
2025-01-07T21:42:41.6531877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:41.7157441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:41.7938211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:41.8563748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:41.9188530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:41.9812960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:42.0437854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.39,0.613,311.5,333,27,187
2025-01-07T21:42:42.1220572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:42.1844175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.43,0.613,311.5,333,27,185
2025-01-07T21:42:42.2469701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.45,0.613,311.5,333,27,184
2025-01-07T21:42:42.3094440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.45,0.613,311.5,333,27,184
2025-01-07T21:42:42.3719014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:42.4499385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.41,0.613,311.5,333,27,186
2025-01-07T21:42:42.5125275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.16,0.801,304.8,333.2,25,187
2025-01-07T21:42:42.5750156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.16,0.801,304.8,333.2,25,187
2025-01-07T21:42:42.6375051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.19,0.801,304.8,333.2,25,186
2025-01-07T21:42:42.7000010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.24,0.801,304.8,333.2,25,184
2025-01-07T21:42:42.7624177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.24,0.801,304.8,333.2,25,184
2025-01-07T21:42:42.8405573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.24,0.801,304.8,333.2,25,184
2025-01-07T21:42:42.9030848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.27,0.801,304.8,333.2,25,183
2025-01-07T21:42:42.9654722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.27,0.801,304.8,333.2,25,183
2025-01-07T21:42:43.0279886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.27,0.801,304.8,333.2,25,183
2025-01-07T21:42:43.0905451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.27,0.801,304.8,333.2,25,183
2025-01-07T21:42:43.1685894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.22,0.801,304.8,333.2,25,185
2025-01-07T21:42:43.2310879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.19,0.801,304.8,333.2,25,186
2025-01-07T21:42:43.2935186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.19,0.801,304.8,333.2,25,186
2025-01-07T21:42:43.3560410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.19,0.801,304.8,333.2,25,186
2025-01-07T21:42:43.4185364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.24,0.801,304.8,333.2,25,184
2025-01-07T21:42:43.5123403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,155.6,0.801,304.8,333.5,26,183
2025-01-07T21:42:43.5591473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:43.6215790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:43.6841044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:43.7464993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:43.8246165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:43.8871780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,154.33,0.876,297,333.5,26,182
2025-01-07T21:42:43.9496930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,155.3,0.876,297,333.5,26,183
2025-01-07T21:42:44.0122983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,155.3,0.876,297,333.5,26,183
2025-01-07T21:42:44.0745698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,155.3,0.876,297,333.5,26,183
2025-01-07T21:42:44.1527706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,155.3,0.876,297,333.5,26,183
2025-01-07T21:42:44.2152968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:44.2777369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:44.3402771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.38,0.876,297,333.5,26,180
2025-01-07T21:42:44.4027527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.38,0.876,297,333.5,26,180
2025-01-07T21:42:44.4808549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.36,0.876,297,333.5,26,181
2025-01-07T21:42:44.5432522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.63,0.876,297,333.7,28,181
2025-01-07T21:42:44.6058757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,154.56,0.762,287.4,333.7,28,182
2025-01-07T21:42:44.6683690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:44.7308426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:44.8088876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:44.8714640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:44.9338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:44.9963434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:45.0588159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.57,0.762,287.4,333.7,28,181
2025-01-07T21:42:45.1213243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.57,0.762,287.4,333.7,28,181
2025-01-07T21:42:45.1994239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:45.2619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.52,0.762,287.4,333.7,28,184
2025-01-07T21:42:45.3244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.5,0.762,287.4,333.7,28,185
2025-01-07T21:42:45.3868789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.5,0.762,287.4,333.7,28,185
2025-01-07T21:42:45.4493231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.54,0.762,287.4,333.7,28,183
2025-01-07T21:42:45.5275489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.97,0.623,281.7,333.9,31,183
2025-01-07T21:42:45.5899085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.97,0.623,281.7,333.9,31,183
2025-01-07T21:42:45.6524407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.97,0.623,281.7,333.9,31,183
2025-01-07T21:42:45.7149438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.97,0.623,281.7,333.9,31,183
2025-01-07T21:42:45.7823268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.97,0.623,281.7,333.9,31,183
2025-01-07T21:42:45.8447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.97,0.623,281.7,333.9,31,183
2025-01-07T21:42:45.9228660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,155.97,0.623,281.7,333.9,31,183
2025-01-07T21:42:45.9853785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,153.99,0.623,281.7,333.9,31,181
2025-01-07T21:42:46.0478057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,154.98,0.623,281.7,333.9,31,182
2025-01-07T21:42:46.1102964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,154.98,0.623,281.7,333.9,31,182
2025-01-07T21:42:46.1729363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,154.98,0.623,281.7,333.9,31,182
2025-01-07T21:42:46.2353358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,154.98,0.623,281.7,333.9,31,182
2025-01-07T21:42:46.3134778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,154.98,0.623,281.7,333.9,31,182
2025-01-07T21:42:46.3759851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,153.99,0.623,281.7,333.9,31,181
2025-01-07T21:42:46.4383672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,153.99,0.623,281.7,333.9,31,181
2025-01-07T21:42:46.5008932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,154.19,0.623,281.7,334.1,31,181
2025-01-07T21:42:46.5633817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,154.38,0.575,292.1,334.1,31,181
2025-01-07T21:42:46.6415288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,154.38,0.575,292.1,334.1,31,181
2025-01-07T21:42:46.7039648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,155.37,0.575,292.1,334.1,31,182
2025-01-07T21:42:46.7663574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,155.37,0.575,292.1,334.1,31,182
2025-01-07T21:42:46.8289545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,156.36,0.575,292.1,334.1,31,183
2025-01-07T21:42:46.8914773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,156.36,0.575,292.1,334.1,31,183
2025-01-07T21:42:46.9694508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,157.35,0.575,292.1,334.1,31,184
2025-01-07T21:42:47.0319914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,157.35,0.575,292.1,334.1,31,184
2025-01-07T21:42:47.0946022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,158.33,0.575,292.1,334.1,31,185
2025-01-07T21:42:47.1569331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,159.32,0.575,292.1,334.1,31,186
2025-01-07T21:42:47.2195902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,160.31,0.575,292.1,334.1,31,187
2025-01-07T21:42:47.2976620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,160.31,0.575,292.1,334.1,31,187
2025-01-07T21:42:47.3600878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,161.3,0.575,292.1,334.1,31,188
2025-01-07T21:42:47.4225019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,163.27,0.575,292.1,334.1,31,190
2025-01-07T21:42:47.5007904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.47,0.66,309.5,334.2,29,190
2025-01-07T21:42:47.5476609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,163.47,0.66,309.5,334.2,29,190
2025-01-07T21:42:47.6256394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,162.49,0.66,309.5,334.2,29,189
2025-01-07T21:42:47.6881481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,160.53,0.66,309.5,334.2,29,187
2025-01-07T21:42:47.7505362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,159.55,0.66,309.5,334.2,29,186
2025-01-07T21:42:47.8131228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,159.55,0.66,309.5,334.2,29,186
2025-01-07T21:42:47.8755926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,159.55,0.66,309.5,334.2,29,186
2025-01-07T21:42:47.9537370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.61,0.66,309.5,334.2,29,183
2025-01-07T21:42:48.0162061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.65,0.66,309.5,334.2,29,181
2025-01-07T21:42:48.0786047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.65,0.66,309.5,334.2,29,181
2025-01-07T21:42:48.1412000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.65,0.66,309.5,334.2,29,181
2025-01-07T21:42:48.2036963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.65,0.66,309.5,334.2,29,181
2025-01-07T21:42:48.2817360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.65,0.66,309.5,334.2,29,181
2025-01-07T21:42:48.3462265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.65,0.66,309.5,334.2,29,181
2025-01-07T21:42:48.4086908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.65,0.66,309.5,334.2,29,181
2025-01-07T21:42:48.4712754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,155.63,0.66,309.5,334.2,29,182
2025-01-07T21:42:48.5337167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,155.31,0.66,309.5,333.9,28,182
2025-01-07T21:42:48.5961722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.54,0.689,319.8,333.9,28,181
2025-01-07T21:42:48.6743415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.54,0.689,319.8,333.9,28,181
2025-01-07T21:42:48.7368310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.54,0.689,319.8,333.9,28,181
2025-01-07T21:42:48.7992766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,155.52,0.689,319.8,333.9,28,182
2025-01-07T21:42:48.8705488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,155.52,0.689,319.8,333.9,28,182
2025-01-07T21:42:48.9330821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.54,0.689,319.8,333.9,28,181
2025-01-07T21:42:48.9955119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.54,0.689,319.8,333.9,28,181
2025-01-07T21:42:49.0579988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,154.54,0.689,319.8,333.9,28,181
2025-01-07T21:42:49.1204414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.49,0.689,319.8,333.9,28,183
2025-01-07T21:42:49.1985940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.47,0.689,319.8,333.9,28,184
2025-01-07T21:42:49.2610787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.47,0.689,319.8,333.9,28,184
2025-01-07T21:42:49.3236636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.47,0.689,319.8,333.9,28,184
2025-01-07T21:42:49.3892617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.47,0.689,319.8,333.9,28,184
2025-01-07T21:42:49.4516715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.47,0.689,319.8,333.9,28,184
2025-01-07T21:42:49.5143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.99,0.546,320.1,333.3,28,183
2025-01-07T21:42:49.5766913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.99,0.546,320.1,333.3,28,183
2025-01-07T21:42:49.6547926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.99,0.546,320.1,333.3,28,183
2025-01-07T21:42:49.7172929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.98,0.546,320.1,333.3,28,184
2025-01-07T21:42:49.7797438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.94,0.546,320.1,333.3,28,186
2025-01-07T21:42:49.8423348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.94,0.546,320.1,333.3,28,186
2025-01-07T21:42:49.9047985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.92,0.546,320.1,333.3,28,187
2025-01-07T21:42:49.9828613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.9,0.546,320.1,333.3,28,188
2025-01-07T21:42:50.0454044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.9,0.546,320.1,333.3,28,188
2025-01-07T21:42:50.1078398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,160.9,0.546,320.1,333.3,28,188
2025-01-07T21:42:50.1703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.92,0.546,320.1,333.3,28,187
2025-01-07T21:42:50.2328335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.94,0.546,320.1,333.3,28,186
2025-01-07T21:42:50.3108696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.98,0.546,320.1,333.3,28,184
2025-01-07T21:42:50.3734812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.99,0.546,320.1,333.3,28,183
2025-01-07T21:42:50.4377073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.99,0.546,320.1,333.3,28,183
2025-01-07T21:42:50.5003323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,155.5,0.546,320.1,332.8,28,183
2025-01-07T21:42:50.5628245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.34,0.377,299.3,332.8,28,184
2025-01-07T21:42:50.6252747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.34,0.377,299.3,332.8,28,184
2025-01-07T21:42:50.7033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.34,0.377,299.3,332.8,28,184
2025-01-07T21:42:50.7658617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.35,0.377,299.3,332.8,28,183
2025-01-07T21:42:50.8284562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,153.37,0.377,299.3,332.8,28,181
2025-01-07T21:42:50.8908802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,154.36,0.377,299.3,332.8,28,182
2025-01-07T21:42:50.9533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.35,0.377,299.3,332.8,28,183
2025-01-07T21:42:51.0314654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.34,0.377,299.3,332.8,28,184
2025-01-07T21:42:51.0939598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.34,0.377,299.3,332.8,28,184
2025-01-07T21:42:51.1563668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.32,0.377,299.3,332.8,28,185
2025-01-07T21:42:51.2189730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.32,0.377,299.3,332.8,28,185
2025-01-07T21:42:51.2813943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.35,0.377,299.3,332.8,28,183
2025-01-07T21:42:51.3502850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.35,0.377,299.3,332.8,28,183
2025-01-07T21:42:51.4127893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.31,0.377,299.3,332.8,28,186
2025-01-07T21:42:51.5065226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:51.5534412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:51.6158444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:51.6805860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:51.7430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:51.8054236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:51.8835976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:51.9461247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,157.01,0.399,271.8,332.7,30,185
2025-01-07T21:42:52.0085931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,156.01,0.399,271.8,332.7,30,184
2025-01-07T21:42:52.0709276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,156.01,0.399,271.8,332.7,30,184
2025-01-07T21:42:52.1335546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,156.01,0.399,271.8,332.7,30,184
2025-01-07T21:42:52.2116269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,156.01,0.399,271.8,332.7,30,184
2025-01-07T21:42:52.2741252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,157.01,0.399,271.8,332.7,30,185
2025-01-07T21:42:52.3366206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:52.3991072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:52.4616178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,158,0.399,271.8,332.7,30,186
2025-01-07T21:42:52.5397335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,158.05,0.399,271.8,332.7,32,186
2025-01-07T21:42:52.6021650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,157.86,0.515,271.7,332.7,32,186
2025-01-07T21:42:52.6739900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,157.86,0.515,271.7,332.7,32,186
2025-01-07T21:42:52.7271768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,157.86,0.515,271.7,332.7,32,186
2025-01-07T21:42:52.7897553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,157.86,0.515,271.7,332.7,32,186
2025-01-07T21:42:52.8677669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,158.85,0.515,271.7,332.7,32,187
2025-01-07T21:42:52.9302401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,158.85,0.515,271.7,332.7,32,187
2025-01-07T21:42:52.9927305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,158.85,0.515,271.7,332.7,32,187
2025-01-07T21:42:53.0551379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,157.86,0.515,271.7,332.7,32,186
2025-01-07T21:42:53.1176973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,156.86,0.515,271.7,332.7,32,185
2025-01-07T21:42:53.1958535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,155.87,0.515,271.7,332.7,32,184
2025-01-07T21:42:53.2583452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,155.87,0.515,271.7,332.7,32,184
2025-01-07T21:42:53.3208140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,154.88,0.515,271.7,332.7,32,183
2025-01-07T21:42:53.3833009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,154.88,0.515,271.7,332.7,32,183
2025-01-07T21:42:53.4457697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,152.89,0.515,271.7,332.7,32,181
2025-01-07T21:42:53.5083467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,153.1,0.633,288.1,332.9,32,181
2025-01-07T21:42:53.5863956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:53.6488366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,153.1,0.633,288.1,332.9,32,181
2025-01-07T21:42:53.7113323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:53.7737463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,161.98,0.633,288.1,332.9,32,190
2025-01-07T21:42:53.8361545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:53.9144457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:53.9769389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:54.0394095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,153.1,0.633,288.1,332.9,32,181
2025-01-07T21:42:54.1018362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:54.1644134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:54.2425075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:54.3050358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,153.1,0.633,288.1,332.9,32,181
2025-01-07T21:42:54.3674417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,152.11,0.633,288.1,332.9,32,180
2025-01-07T21:42:54.4299640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,153.1,0.633,288.1,332.9,32,181
2025-01-07T21:42:54.5080402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,147.24,0.633,288.1,333,30,175
2025-01-07T21:42:54.5705207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,147.43,0.744,304,333,30,175
2025-01-07T21:42:54.6330791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,147.43,0.744,304,333,30,175
2025-01-07T21:42:54.6955388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,147.43,0.744,304,333,30,175
2025-01-07T21:42:54.7581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,147.43,0.744,304,333,30,175
2025-01-07T21:42:54.8205322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,147.43,0.744,304,333,30,175
2025-01-07T21:42:54.8986102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,152.33,0.744,304,333,30,180
2025-01-07T21:42:54.9610897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,153.3,0.744,304,333,30,181
2025-01-07T21:42:55.0235398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,152.33,0.744,304,333,30,180
2025-01-07T21:42:55.0860823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,146.46,0.744,304,333,30,174
2025-01-07T21:42:55.1485897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,147.43,0.744,304,333,30,175
2025-01-07T21:42:55.2266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,147.43,0.744,304,333,30,175
2025-01-07T21:42:55.2892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,154.28,0.744,304,333,30,182
2025-01-07T21:42:55.3516306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,157.22,0.744,304,333,30,185
2025-01-07T21:42:55.4141228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,159.18,0.744,304,333,30,187
2025-01-07T21:42:55.5078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,158.09,0.746,309.3,332.8,29,186
2025-01-07T21:42:55.5391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.13,0.746,309.3,332.8,29,184
2025-01-07T21:42:55.6172091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.16,0.746,309.3,332.8,29,183
2025-01-07T21:42:55.6796805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.16,0.746,309.3,332.8,29,183
2025-01-07T21:42:55.7421812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.16,0.746,309.3,332.8,29,183
2025-01-07T21:42:55.8067039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.16,0.746,309.3,332.8,29,183
2025-01-07T21:42:55.8691839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.16,0.746,309.3,332.8,29,183
2025-01-07T21:42:55.9473440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.16,0.746,309.3,332.8,29,183
2025-01-07T21:42:56.0098164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,153.2,0.746,309.3,332.8,29,181
2025-01-07T21:42:56.0722645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,153.2,0.746,309.3,332.8,29,181
2025-01-07T21:42:56.1347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,153.2,0.746,309.3,332.8,29,181
2025-01-07T21:42:56.1972801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.16,0.746,309.3,332.8,29,183
2025-01-07T21:42:56.2598204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.11,0.746,309.3,332.8,29,185
2025-01-07T21:42:56.3379627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,158.09,0.746,309.3,332.8,29,186
2025-01-07T21:42:56.4004143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,158.09,0.746,309.3,332.8,29,186
2025-01-07T21:42:56.4628929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.13,0.746,309.3,332.8,29,184
2025-01-07T21:42:56.5253568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,155.7,0.746,309.3,332.4,27,184
2025-01-07T21:42:56.5878941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.74,0.564,301.1,332.4,27,183
2025-01-07T21:42:56.6659721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.74,0.564,301.1,332.4,27,183
2025-01-07T21:42:56.7283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.74,0.564,301.1,332.4,27,183
2025-01-07T21:42:56.7909344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.72,0.564,301.1,332.4,27,184
2025-01-07T21:42:56.8534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.72,0.564,301.1,332.4,27,184
2025-01-07T21:42:56.9159209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.74,0.564,301.1,332.4,27,183
2025-01-07T21:42:56.9940076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.74,0.564,301.1,332.4,27,183
2025-01-07T21:42:57.0565307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.74,0.564,301.1,332.4,27,183
2025-01-07T21:42:57.1189985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.69,0.564,301.1,332.4,27,186
2025-01-07T21:42:57.1814459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.67,0.564,301.1,332.4,27,187
2025-01-07T21:42:57.2439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.65,0.564,301.1,332.4,27,188
2025-01-07T21:42:57.3220853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.64,0.564,301.1,332.4,27,189
2025-01-07T21:42:57.3844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.65,0.564,301.1,332.4,27,188
2025-01-07T21:42:57.4470247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.67,0.564,301.1,332.4,27,187
2025-01-07T21:42:57.5095421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,158.54,0.389,279,332.2,29,187
2025-01-07T21:42:57.5720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,158.54,0.389,279,332.2,29,187
2025-01-07T21:42:57.6523767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:57.7147728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:57.7772191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:57.8397880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:57.9023369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:57.9648043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:58.0429729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:58.1053430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:58.1678689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:58.2303964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:58.2928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.53,0.389,279,332.2,29,188
2025-01-07T21:42:58.3709555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,157.54,0.389,279,332.2,29,186
2025-01-07T21:42:58.4334185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.56,0.389,279,332.2,29,184
2025-01-07T21:42:58.4960246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,154.39,0.389,279,332,30,183
2025-01-07T21:42:58.5584271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,153.34,0.37,264.5,332,30,182
2025-01-07T21:42:58.6210015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.34,0.37,264.5,332,30,183
2025-01-07T21:42:58.6989533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.34,0.37,264.5,332,30,183
2025-01-07T21:42:58.7615694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.34,0.37,264.5,332,30,183
2025-01-07T21:42:58.8239243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.34,0.37,264.5,332,30,183
2025-01-07T21:42:58.8864320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,153.34,0.37,264.5,332,30,182
2025-01-07T21:42:58.9489735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,152.35,0.37,264.5,332,30,181
2025-01-07T21:42:59.0270711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,152.35,0.37,264.5,332,30,181
2025-01-07T21:42:59.0896575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,151.35,0.37,264.5,332,30,180
2025-01-07T21:42:59.1520492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,151.35,0.37,264.5,332,30,180
2025-01-07T21:42:59.2145930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,152.35,0.37,264.5,332,30,181
2025-01-07T21:42:59.2771236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,152.35,0.37,264.5,332,30,181
2025-01-07T21:42:59.3395156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,152.35,0.37,264.5,332,30,181
2025-01-07T21:42:59.4176004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,152.35,0.37,264.5,332,30,181
2025-01-07T21:42:59.4958226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.34,0.435,279.4,332,31,183
2025-01-07T21:42:59.5425757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,155.33,0.435,279.4,332,31,184
2025-01-07T21:42:59.6050627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,155.33,0.435,279.4,332,31,184
2025-01-07T21:42:59.6675831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,155.33,0.435,279.4,332,31,184
2025-01-07T21:42:59.7457059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.34,0.435,279.4,332,31,183
2025-01-07T21:42:59.8082282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.34,0.435,279.4,332,31,183
2025-01-07T21:42:59.8706414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,153.35,0.435,279.4,332,31,182
2025-01-07T21:42:59.9331371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,152.36,0.435,279.4,332,31,181
2025-01-07T21:42:59.9954380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,152.36,0.435,279.4,332,31,181
2025-01-07T21:43:00.0737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,152.36,0.435,279.4,332,31,181
2025-01-07T21:43:00.1362345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,151.37,0.435,279.4,332,31,180
2025-01-07T21:43:00.1987117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,152.36,0.435,279.4,332,31,181
2025-01-07T21:43:00.2612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,151.37,0.435,279.4,332,31,180
2025-01-07T21:43:00.3237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,152.36,0.435,279.4,332,31,181
2025-01-07T21:43:00.4018054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,152.36,0.435,279.4,332,31,181
2025-01-07T21:43:00.4642686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,152.36,0.435,279.4,332,31,181
2025-01-07T21:43:00.5267715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,152.54,0.435,279.4,332.2,30,181
2025-01-07T21:43:00.5893627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:00.6517224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:00.7298535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:00.7923326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:00.8547756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:00.9173160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:00.9799027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:01.0578992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.61,0.598,300.3,332.2,30,180
2025-01-07T21:43:01.1203867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:01.1828810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.61,0.598,300.3,332.2,30,180
2025-01-07T21:43:01.2453774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.61,0.598,300.3,332.2,30,180
2025-01-07T21:43:01.3078532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:01.3704238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.61,0.598,300.3,332.2,30,180
2025-01-07T21:43:01.4483074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,152.59,0.598,300.3,332.2,30,181
2025-01-07T21:43:01.5109946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,152.66,0.764,310.8,332.2,30,181
2025-01-07T21:43:01.5733958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,151.68,0.764,310.8,332.2,30,180
2025-01-07T21:43:01.6359048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,152.66,0.764,310.8,332.2,30,181
2025-01-07T21:43:01.6983939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,151.68,0.764,310.8,332.2,30,180
2025-01-07T21:43:01.7764650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,151.68,0.764,310.8,332.2,30,180
2025-01-07T21:43:01.8389725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,151.68,0.764,310.8,332.2,30,180
2025-01-07T21:43:01.9016370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,152.66,0.764,310.8,332.2,30,181
2025-01-07T21:43:01.9639377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,153.63,0.764,310.8,332.2,30,182
2025-01-07T21:43:02.0265014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,155.59,0.764,310.8,332.2,30,184
2025-01-07T21:43:02.1046166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.57,0.764,310.8,332.2,30,185
2025-01-07T21:43:02.1670416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,157.54,0.764,310.8,332.2,30,186
2025-01-07T21:43:02.2295448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.57,0.764,310.8,332.2,30,185
2025-01-07T21:43:02.2920182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,154.61,0.764,310.8,332.2,30,183
2025-01-07T21:43:02.3545577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,152.66,0.764,310.8,332.2,30,181
2025-01-07T21:43:02.4326474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,151.68,0.764,310.8,332.2,30,180
2025-01-07T21:43:02.4951552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.28,0.764,310.8,331.9,26,181
2025-01-07T21:43:02.5576920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.26,0.774,310.1,331.9,26,181
2025-01-07T21:43:02.6200588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.23,0.774,310.1,331.9,26,182
2025-01-07T21:43:02.6825937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.18,0.774,310.1,331.9,26,184
2025-01-07T21:43:02.7607148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.15,0.774,310.1,331.9,26,185
2025-01-07T21:43:02.8231995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.12,0.774,310.1,331.9,26,186
2025-01-07T21:43:02.8856971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,155.18,0.774,310.1,331.9,26,184
2025-01-07T21:43:02.9481757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,154.2,0.774,310.1,331.9,26,183
2025-01-07T21:43:03.0106889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.26,0.774,310.1,331.9,26,181
2025-01-07T21:43:03.0887656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.26,0.774,310.1,331.9,26,181
2025-01-07T21:43:03.1512615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,154.2,0.774,310.1,331.9,26,183
2025-01-07T21:43:03.2137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.12,0.774,310.1,331.9,26,186
2025-01-07T21:43:03.2762189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.12,0.774,310.1,331.9,26,186
2025-01-07T21:43:03.3386834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.1,0.774,310.1,331.9,26,187
2025-01-07T21:43:03.4167487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.1,0.774,310.1,331.9,26,187
2025-01-07T21:43:03.4792402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,157.06,0.597,295.6,331.9,27,186
2025-01-07T21:43:03.5450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.08,0.597,295.6,331.9,27,185
2025-01-07T21:43:03.6075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:03.6699876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:03.7325368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:03.7949060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:03.8730955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:03.9382214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:04.0007093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:04.0692833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.09,0.597,295.6,331.9,27,184
2025-01-07T21:43:04.1318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.11,0.597,295.6,331.9,27,183
2025-01-07T21:43:04.1942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.11,0.597,295.6,331.9,27,183
2025-01-07T21:43:04.2567507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.11,0.597,295.6,331.9,27,183
2025-01-07T21:43:04.3192409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.11,0.597,295.6,331.9,27,183
2025-01-07T21:43:04.3995142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.11,0.597,295.6,331.9,27,183
2025-01-07T21:43:04.4619793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.11,0.597,295.6,331.9,27,183
2025-01-07T21:43:04.5245059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.72,0.597,295.6,331.5,27,183
2025-01-07T21:43:04.5869434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.58,0.458,261.4,331.5,27,182
2025-01-07T21:43:04.6494876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.59,0.458,261.4,331.5,27,181
2025-01-07T21:43:04.7119153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.59,0.458,261.4,331.5,27,181
2025-01-07T21:43:04.7900339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.58,0.458,261.4,331.5,27,182
2025-01-07T21:43:04.8525781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.57,0.458,261.4,331.5,27,183
2025-01-07T21:43:04.9150523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.57,0.458,261.4,331.5,27,183
2025-01-07T21:43:04.9774589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.57,0.458,261.4,331.5,27,184
2025-01-07T21:43:05.0399852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.57,0.458,261.4,331.5,27,184
2025-01-07T21:43:05.1181371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.58,0.458,261.4,331.5,27,182
2025-01-07T21:43:05.1806017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.59,0.458,261.4,331.5,27,181
2025-01-07T21:43:05.2430878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.59,0.458,261.4,331.5,27,181
2025-01-07T21:43:05.3055490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.59,0.458,261.4,331.5,27,181
2025-01-07T21:43:05.3680004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,152.58,0.458,261.4,331.5,27,182
2025-01-07T21:43:05.4459938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.57,0.458,261.4,331.5,27,183
2025-01-07T21:43:05.5086426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.41,0.458,261.4,331.3,28,183
2025-01-07T21:43:05.5711371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,151.29,0.494,237,331.3,28,181
2025-01-07T21:43:05.6336682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:05.6961663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:05.7742594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,151.29,0.494,237,331.3,28,181
2025-01-07T21:43:05.8367216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:05.8992058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:05.9616539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,151.29,0.494,237,331.3,28,181
2025-01-07T21:43:06.0241470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,151.29,0.494,237,331.3,28,181
2025-01-07T21:43:06.1023014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:06.1647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:06.2272466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:06.2897962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,151.29,0.494,237,331.3,28,181
2025-01-07T21:43:06.3522137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:06.4303644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.29,0.494,237,331.3,28,180
2025-01-07T21:43:06.4928100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,150.36,0.494,237,331.3,30,180
2025-01-07T21:43:06.5553379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,150.35,0.504,247.6,331.3,30,180
2025-01-07T21:43:06.6177715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,151.34,0.504,247.6,331.3,30,181
2025-01-07T21:43:06.6802613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,150.35,0.504,247.6,331.3,30,180
2025-01-07T21:43:06.7583981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,151.34,0.504,247.6,331.3,30,181
2025-01-07T21:43:06.8208293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,145.36,0.504,247.6,331.3,30,175
2025-01-07T21:43:06.8833190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,145.36,0.504,247.6,331.3,30,175
2025-01-07T21:43:06.9458366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,145.36,0.504,247.6,331.3,30,175
2025-01-07T21:43:07.0083342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,145.36,0.504,247.6,331.3,30,175
2025-01-07T21:43:07.0706981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,150.35,0.504,247.6,331.3,30,180
2025-01-07T21:43:07.1490320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,150.35,0.504,247.6,331.3,30,180
2025-01-07T21:43:07.2113925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,150.35,0.504,247.6,331.3,30,180
2025-01-07T21:43:07.2738722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,151.34,0.504,247.6,331.3,30,181
2025-01-07T21:43:07.3364117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,145.36,0.504,247.6,331.3,30,175
2025-01-07T21:43:07.3989167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,145.36,0.504,247.6,331.3,30,175
2025-01-07T21:43:07.4926176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,145.6,0.567,277.7,331.4,30,175
2025-01-07T21:43:07.5395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,145.6,0.567,277.7,331.4,30,175
2025-01-07T21:43:07.6019767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,151.53,0.567,277.7,331.4,30,181
2025-01-07T21:43:07.6644780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.5,0.567,277.7,331.4,30,183
2025-01-07T21:43:07.7268624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.5,0.567,277.7,331.4,30,183
2025-01-07T21:43:07.8050613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.5,0.567,277.7,331.4,30,183
2025-01-07T21:43:07.8675839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.5,0.567,277.7,331.4,30,183
2025-01-07T21:43:07.9301141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,151.53,0.567,277.7,331.4,30,181
2025-01-07T21:43:07.9925303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,150.54,0.567,277.7,331.4,30,180
2025-01-07T21:43:08.0549005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,145.6,0.567,277.7,331.4,30,175
2025-01-07T21:43:08.1331400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,145.6,0.567,277.7,331.4,30,175
2025-01-07T21:43:08.1956231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,145.6,0.567,277.7,331.4,30,175
2025-01-07T21:43:08.2581975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,150.54,0.567,277.7,331.4,30,180
2025-01-07T21:43:08.3205421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,151.53,0.567,277.7,331.4,30,181
2025-01-07T21:43:08.3829966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.5,0.567,277.7,331.4,30,183
2025-01-07T21:43:08.4611676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,155.48,0.567,277.7,331.4,30,185
2025-01-07T21:43:08.5237963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.53,0.567,277.7,331.6,26,186
2025-01-07T21:43:08.5861151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.69,0.653,297.7,331.6,26,186
2025-01-07T21:43:08.6486092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.73,0.653,297.7,331.6,26,184
2025-01-07T21:43:08.7111376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,153.75,0.653,297.7,331.6,26,183
2025-01-07T21:43:08.7891663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,153.75,0.653,297.7,331.6,26,183
2025-01-07T21:43:08.8515907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,152.77,0.653,297.7,331.6,26,182
2025-01-07T21:43:08.9141957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,152.77,0.653,297.7,331.6,26,182
2025-01-07T21:43:08.9767473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,152.77,0.653,297.7,331.6,26,182
2025-01-07T21:43:09.0391835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,153.75,0.653,297.7,331.6,26,183
2025-01-07T21:43:09.1173383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,153.75,0.653,297.7,331.6,26,183
2025-01-07T21:43:09.1797774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,153.75,0.653,297.7,331.6,26,183
2025-01-07T21:43:09.2422900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.73,0.653,297.7,331.6,26,184
2025-01-07T21:43:09.3070439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.71,0.653,297.7,331.6,26,185
2025-01-07T21:43:09.3696948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.71,0.653,297.7,331.6,26,185
2025-01-07T21:43:09.4381966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,153.75,0.653,297.7,331.6,26,183
2025-01-07T21:43:09.5008045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,152.74,0.653,297.7,331.6,25,182
2025-01-07T21:43:09.5632914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.06,0.552,306.7,331.6,25,181
2025-01-07T21:43:09.6413585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,151.08,0.552,306.7,331.6,25,180
2025-01-07T21:43:09.7037859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.06,0.552,306.7,331.6,25,181
2025-01-07T21:43:09.7684221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.06,0.552,306.7,331.6,25,181
2025-01-07T21:43:09.8309030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.02,0.552,306.7,331.6,25,183
2025-01-07T21:43:09.8933700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.04,0.552,306.7,331.6,25,182
2025-01-07T21:43:09.9558401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,151.08,0.552,306.7,331.6,25,180
2025-01-07T21:43:10.0339784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,151.08,0.552,306.7,331.6,25,180
2025-01-07T21:43:10.0965079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.06,0.552,306.7,331.6,25,181
2025-01-07T21:43:10.1589732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.06,0.552,306.7,331.6,25,181
2025-01-07T21:43:10.2214948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,153.04,0.552,306.7,331.6,25,182
2025-01-07T21:43:10.2839357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,146.18,0.552,306.7,331.6,25,175
2025-01-07T21:43:10.3620628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,146.18,0.552,306.7,331.6,25,175
2025-01-07T21:43:10.4245051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,146.18,0.552,306.7,331.6,25,175
2025-01-07T21:43:10.5026230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,151.88,0.552,306.7,331.4,26,181
2025-01-07T21:43:10.5494737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,151.07,0.269,297.6,331.4,26,180
2025-01-07T21:43:10.6120134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,151.07,0.269,297.6,331.4,26,180
2025-01-07T21:43:10.6745044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,151.07,0.269,297.6,331.4,26,180
2025-01-07T21:43:10.7526437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.06,0.269,297.6,331.4,26,181
2025-01-07T21:43:10.8150915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.06,0.269,297.6,331.4,26,181
2025-01-07T21:43:10.8775819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.06,0.269,297.6,331.4,26,181
2025-01-07T21:43:10.9399092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.06,0.269,297.6,331.4,26,181
2025-01-07T21:43:11.0024838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.06,0.269,297.6,331.4,26,181
2025-01-07T21:43:11.0806862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,151.07,0.269,297.6,331.4,26,180
2025-01-07T21:43:11.1432139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,151.07,0.269,297.6,331.4,26,180
2025-01-07T21:43:11.2055804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.06,0.269,297.6,331.4,26,181
2025-01-07T21:43:11.2681011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.06,0.269,297.6,331.4,26,181
2025-01-07T21:43:11.3305848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,146.12,0.269,297.6,331.4,26,175
2025-01-07T21:43:11.4087202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,151.07,0.269,297.6,331.4,26,180
2025-01-07T21:43:11.5024108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:11.5336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,151.82,0.16,297.6,331,29,181
2025-01-07T21:43:11.5961472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:11.6586760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:11.7367024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:11.7992435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:11.8617730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:11.9242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:11.9867049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,151.82,0.16,297.6,331,29,181
2025-01-07T21:43:12.0648246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,151.82,0.16,297.6,331,29,181
2025-01-07T21:43:12.1272861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,151.82,0.16,297.6,331,29,181
2025-01-07T21:43:12.1897905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,151.82,0.16,297.6,331,29,181
2025-01-07T21:43:12.2522631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:12.3147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:12.3929151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,150.83,0.16,297.6,331,29,180
2025-01-07T21:43:12.4553731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,151.82,0.16,297.6,331,29,181
2025-01-07T21:43:12.5178442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,150.3,0.281,240.4,330.8,32,180
2025-01-07T21:43:12.5803054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:12.6428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:12.7209301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,152.3,0.281,240.4,330.8,32,182
2025-01-07T21:43:12.7834938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,152.3,0.281,240.4,330.8,32,182
2025-01-07T21:43:12.8459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:12.9084176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:12.9707710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,150.3,0.281,240.4,330.8,32,180
2025-01-07T21:43:13.0333678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:13.1115031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:13.1740432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:13.2364555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:13.2989508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,151.3,0.281,240.4,330.8,32,181
2025-01-07T21:43:13.3614506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,153.3,0.281,240.4,330.8,32,183
2025-01-07T21:43:13.4395607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,153.3,0.281,240.4,330.8,32,183
2025-01-07T21:43:13.5020452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,153.2,0.281,240.4,330.7,32,183
2025-01-07T21:43:13.5645487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,150.82,0.562,269.9,330.7,32,181
2025-01-07T21:43:13.6270201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,150.82,0.562,269.9,330.7,32,181
2025-01-07T21:43:13.6895209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,150.82,0.562,269.9,330.7,32,181
2025-01-07T21:43:13.7676191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,150.82,0.562,269.9,330.7,32,181
2025-01-07T21:43:13.8300220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,151.81,0.562,269.9,330.7,32,182
2025-01-07T21:43:13.8925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:13.9551397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:14.0175086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:14.0957064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:14.1581372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:14.2206163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:14.2830778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:14.3455733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,152.8,0.562,269.9,330.7,32,183
2025-01-07T21:43:14.4236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,153.8,0.562,269.9,330.7,32,184
2025-01-07T21:43:14.5018122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,154.13,0.562,269.9,331.1,30,184
2025-01-07T21:43:14.5487171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,153.86,0.832,282.6,331.1,30,184
2025-01-07T21:43:14.6112175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:14.6736895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:14.7517860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:14.8142759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:14.8767801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:14.9392892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:15.0017746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:15.0798957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:15.1423382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:15.2047093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:15.2672626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:15.3297722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,152.88,0.832,282.6,331.1,30,183
2025-01-07T21:43:15.3923122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,151.9,0.832,282.6,331.1,30,182
2025-01-07T21:43:15.4703708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,151.81,0.832,282.6,331.1,28,182
2025-01-07T21:43:15.5328492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:15.5952574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:15.6577993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:15.7203017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,150.73,0.795,289.8,331.8,28,180
2025-01-07T21:43:15.7984416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:15.8609765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,150.73,0.795,289.8,331.8,28,180
2025-01-07T21:43:15.9233699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:15.9857862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:16.0484718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:16.1264487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,152.69,0.795,289.8,331.8,28,182
2025-01-07T21:43:16.1890243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,153.67,0.795,289.8,331.8,28,183
2025-01-07T21:43:16.2514815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,153.67,0.795,289.8,331.8,28,183
2025-01-07T21:43:16.3139575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:16.3764477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:16.4545897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,151.71,0.795,289.8,331.8,28,181
2025-01-07T21:43:16.5171573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,153.12,0.795,289.8,332.2,29,182
2025-01-07T21:43:16.5795702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,154.56,0.502,294.5,332.2,29,183
2025-01-07T21:43:16.6420294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,155.55,0.502,294.5,332.2,29,184
2025-01-07T21:43:16.7044938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,155.55,0.502,294.5,332.2,29,184
2025-01-07T21:43:16.7826307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,154.56,0.502,294.5,332.2,29,183
2025-01-07T21:43:16.8450891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,154.56,0.502,294.5,332.2,29,183
2025-01-07T21:43:16.9075829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.59,0.502,294.5,332.2,29,181
2025-01-07T21:43:16.9700475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.59,0.502,294.5,332.2,29,181
2025-01-07T21:43:17.0325393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.59,0.502,294.5,332.2,29,181
2025-01-07T21:43:17.1107930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.59,0.502,294.5,332.2,29,181
2025-01-07T21:43:17.1731710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.59,0.502,294.5,332.2,29,181
2025-01-07T21:43:17.2356337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,151.6,0.502,294.5,332.2,29,180
2025-01-07T21:43:17.2982417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,151.6,0.502,294.5,332.2,29,180
2025-01-07T21:43:17.3606332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,151.6,0.502,294.5,332.2,29,180
2025-01-07T21:43:17.4231072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,151.6,0.502,294.5,332.2,29,180
2025-01-07T21:43:17.5012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.59,0.502,294.5,332.2,29,181
2025-01-07T21:43:17.5637421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,152.9,0.244,294.7,332.2,29,181
2025-01-07T21:43:17.6262662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,152.9,0.244,294.7,332.2,29,181
2025-01-07T21:43:17.6886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,152.9,0.244,294.7,332.2,29,181
2025-01-07T21:43:17.7512172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,151.91,0.244,294.7,332.2,29,180
2025-01-07T21:43:17.8293256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,152.9,0.244,294.7,332.2,29,181
2025-01-07T21:43:17.8917905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,151.91,0.244,294.7,332.2,29,180
2025-01-07T21:43:17.9542745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,151.91,0.244,294.7,332.2,29,180
2025-01-07T21:43:18.0166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,151.91,0.244,294.7,332.2,29,180
2025-01-07T21:43:18.0790529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,152.9,0.244,294.7,332.2,29,181
2025-01-07T21:43:18.1573839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,151.91,0.244,294.7,332.2,29,180
2025-01-07T21:43:18.2198452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,146.94,0.244,294.7,332.2,29,175
2025-01-07T21:43:18.2823200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,146.94,0.244,294.7,332.2,29,175
2025-01-07T21:43:18.3448390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,151.91,0.244,294.7,332.2,29,180
2025-01-07T21:43:18.4073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,151.91,0.244,294.7,332.2,29,180
2025-01-07T21:43:18.5010536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,152.81,0.244,294.7,332.1,30,181
2025-01-07T21:43:18.5478869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,151.82,0.244,294.7,332.1,30,180
2025-01-07T21:43:18.6104000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.8,0.228,288.5,332.1,30,181
2025-01-07T21:43:18.6727967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,154.79,0.228,288.5,332.1,30,183
2025-01-07T21:43:18.7352964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,154.79,0.228,288.5,332.1,30,183
2025-01-07T21:43:18.8134284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.78,0.228,288.5,332.1,30,184
2025-01-07T21:43:18.8759562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.78,0.228,288.5,332.1,30,184
2025-01-07T21:43:18.9384651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.78,0.228,288.5,332.1,30,184
2025-01-07T21:43:19.0009248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,154.79,0.228,288.5,332.1,30,183
2025-01-07T21:43:19.0634694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,154.79,0.228,288.5,332.1,30,183
2025-01-07T21:43:19.1415480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,153.79,0.228,288.5,332.1,30,182
2025-01-07T21:43:19.2040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.8,0.228,288.5,332.1,30,181
2025-01-07T21:43:19.2685680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.8,0.228,288.5,332.1,30,181
2025-01-07T21:43:19.3310334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.8,0.228,288.5,332.1,30,181
2025-01-07T21:43:19.3935423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,152.8,0.228,288.5,332.1,30,181
2025-01-07T21:43:19.4560351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,153.78,0.228,288.5,332.1,29,182
2025-01-07T21:43:19.5341526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.73,0.39,287.2,332.3,29,183
2025-01-07T21:43:19.5966296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.73,0.39,287.2,332.3,29,183
2025-01-07T21:43:19.6591816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,152.75,0.39,287.2,332.3,29,181
2025-01-07T21:43:19.7216813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,152.75,0.39,287.2,332.3,29,181
2025-01-07T21:43:19.7841760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,152.75,0.39,287.2,332.3,29,181
2025-01-07T21:43:19.8622180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.74,0.39,287.2,332.3,29,182
2025-01-07T21:43:19.9247312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.74,0.39,287.2,332.3,29,182
2025-01-07T21:43:19.9871884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.73,0.39,287.2,332.3,29,183
2025-01-07T21:43:20.0496764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.73,0.39,287.2,332.3,29,183
2025-01-07T21:43:20.1120996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.73,0.39,287.2,332.3,29,183
2025-01-07T21:43:20.1902746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.74,0.39,287.2,332.3,29,182
2025-01-07T21:43:20.2528674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.74,0.39,287.2,332.3,29,182
2025-01-07T21:43:20.3151722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.74,0.39,287.2,332.3,29,182
2025-01-07T21:43:20.3776402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.74,0.39,287.2,332.3,29,182
2025-01-07T21:43:20.4401249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.73,0.39,287.2,332.3,29,183
2025-01-07T21:43:20.5028415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,155.11,0.39,287.2,332.7,28,183
2025-01-07T21:43:20.5807383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.86,0.534,284.7,332.7,28,183
2025-01-07T21:43:20.6433217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.86,0.534,284.7,332.7,28,183
2025-01-07T21:43:20.7058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.86,0.534,284.7,332.7,28,183
2025-01-07T21:43:20.7682672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.86,0.534,284.7,332.7,28,183
2025-01-07T21:43:20.8307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.86,0.534,284.7,332.7,28,183
2025-01-07T21:43:20.9088522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.86,0.534,284.7,332.7,28,183
2025-01-07T21:43:20.9713679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.86,0.534,284.7,332.7,28,183
2025-01-07T21:43:21.0338391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.85,0.534,284.7,332.7,28,184
2025-01-07T21:43:21.0962612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.85,0.534,284.7,332.7,28,184
2025-01-07T21:43:21.1588464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.85,0.534,284.7,332.7,28,184
2025-01-07T21:43:21.2369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.85,0.534,284.7,332.7,28,184
2025-01-07T21:43:21.2995208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.85,0.534,284.7,332.7,28,184
2025-01-07T21:43:21.3619145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.85,0.534,284.7,332.7,28,184
2025-01-07T21:43:21.4242572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.85,0.534,284.7,332.7,28,184
2025-01-07T21:43:21.4869207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.31,0.534,284.7,333.2,27,184
2025-01-07T21:43:21.5650667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.26,0.528,279.4,333.2,27,184
2025-01-07T21:43:21.6275005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.528,279.4,333.2,27,185
2025-01-07T21:43:21.6900220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.528,279.4,333.2,27,185
2025-01-07T21:43:21.7524815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.24,0.528,279.4,333.2,27,186
2025-01-07T21:43:21.8149440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.528,279.4,333.2,27,185
2025-01-07T21:43:21.8930668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.528,279.4,333.2,27,185
2025-01-07T21:43:21.9555221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.26,0.528,279.4,333.2,27,184
2025-01-07T21:43:22.0180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.26,0.528,279.4,333.2,27,184
2025-01-07T21:43:22.0804870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.528,279.4,333.2,27,185
2025-01-07T21:43:22.1430808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.528,279.4,333.2,27,185
2025-01-07T21:43:22.2212123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.528,279.4,333.2,27,185
2025-01-07T21:43:22.2836947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.26,0.528,279.4,333.2,27,184
2025-01-07T21:43:22.3460891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.26,0.528,279.4,333.2,27,184
2025-01-07T21:43:22.4087054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.26,0.528,279.4,333.2,27,184
2025-01-07T21:43:22.4867392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.36,0.528,279.4,333.3,27,184
2025-01-07T21:43:22.5492065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.36,0.528,279.4,333.3,27,184
2025-01-07T21:43:22.6134454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.62,0.369,275.9,333.3,27,184
2025-01-07T21:43:22.6759889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.62,0.369,275.9,333.3,27,184
2025-01-07T21:43:22.7383956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.6,0.369,275.9,333.3,27,186
2025-01-07T21:43:22.8008925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.62,0.369,275.9,333.3,27,184
2025-01-07T21:43:22.8633692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,154.63,0.369,275.9,333.3,27,182
2025-01-07T21:43:22.9280500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.0060668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.0685602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.1311117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.1934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.2560537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.3341568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.3966850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.64,0.369,275.9,333.3,27,181
2025-01-07T21:43:23.4591805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,153.66,0.369,275.9,333.3,28,181
2025-01-07T21:43:23.5216654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.63,0.227,281.3,333,28,182
2025-01-07T21:43:23.5841226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.63,0.227,281.3,333,28,182
2025-01-07T21:43:23.6622480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.63,0.227,281.3,333,28,181
2025-01-07T21:43:23.7247276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.63,0.227,281.3,333,28,181
2025-01-07T21:43:23.7871638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.63,0.227,281.3,333,28,181
2025-01-07T21:43:23.8496004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.63,0.227,281.3,333,28,181
2025-01-07T21:43:23.9122055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.64,0.227,281.3,333,28,180
2025-01-07T21:43:23.9904091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.64,0.227,281.3,333,28,180
2025-01-07T21:43:24.0527860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.64,0.227,281.3,333,28,180
2025-01-07T21:43:24.1151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.64,0.227,281.3,333,28,180
2025-01-07T21:43:24.1777118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.64,0.227,281.3,333,28,180
2025-01-07T21:43:24.2400781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.63,0.227,281.3,333,28,181
2025-01-07T21:43:24.3027665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,147.66,0.227,281.3,333,28,175
2025-01-07T21:43:24.3808749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,147.66,0.227,281.3,333,28,175
2025-01-07T21:43:24.4432495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,147.66,0.227,281.3,333,28,175
2025-01-07T21:43:24.5059028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,147.46,0.227,281.3,332.8,28,175
2025-01-07T21:43:24.5682860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,147.56,0.23,297.4,332.8,28,175
2025-01-07T21:43:24.6307828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,146.57,0.23,297.4,332.8,28,174
2025-01-07T21:43:24.7088678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,145.58,0.23,297.4,332.8,28,173
2025-01-07T21:43:24.7714938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,146.57,0.23,297.4,332.8,28,174
2025-01-07T21:43:24.8338838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,147.56,0.23,297.4,332.8,28,175
2025-01-07T21:43:24.8963350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,147.56,0.23,297.4,332.8,28,175
2025-01-07T21:43:24.9589089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,147.56,0.23,297.4,332.8,28,175
2025-01-07T21:43:25.0368736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,152.53,0.23,297.4,332.8,28,180
2025-01-07T21:43:25.1024196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,154.52,0.23,297.4,332.8,28,182
2025-01-07T21:43:25.1619934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,147.56,0.23,297.4,332.8,28,175
2025-01-07T21:43:25.2245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,147.56,0.23,297.4,332.8,28,175
2025-01-07T21:43:25.2870004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,152.53,0.23,297.4,332.8,28,180
2025-01-07T21:43:25.3650193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,152.53,0.23,297.4,332.8,28,180
2025-01-07T21:43:25.4274496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,152.53,0.23,297.4,332.8,28,180
2025-01-07T21:43:25.4899589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,153.72,0.23,297.4,333,28,181
2025-01-07T21:43:25.5524648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.63,0.342,302,333,28,181
2025-01-07T21:43:25.6149310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.63,0.342,302,333,28,181
2025-01-07T21:43:25.6930433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.63,0.342,302,333,28,181
2025-01-07T21:43:25.7555407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.64,0.342,302,333,28,180
2025-01-07T21:43:25.8179792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.63,0.342,302,333,28,181
2025-01-07T21:43:25.8804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.64,0.342,302,333,28,180
2025-01-07T21:43:25.9429890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.64,0.342,302,333,28,180
2025-01-07T21:43:26.0211998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.64,0.342,302,333,28,180
2025-01-07T21:43:26.0835638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.64,0.342,302,333,28,180
2025-01-07T21:43:26.1460683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.63,0.342,302,333,28,181
2025-01-07T21:43:26.2085727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.64,0.342,302,333,28,180
2025-01-07T21:43:26.2710481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.62,0.342,302,333,28,182
2025-01-07T21:43:26.3491234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.61,0.342,302,333,28,183
2025-01-07T21:43:26.4116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.6,0.342,302,333,28,184
2025-01-07T21:43:26.4897316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.7,0.342,302,333.1,28,184
2025-01-07T21:43:26.5366015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.7,0.342,302,333.1,28,184
2025-01-07T21:43:26.5991126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.44,0.488,295.4,333.1,28,184
2025-01-07T21:43:26.6615850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.44,0.488,295.4,333.1,28,184
2025-01-07T21:43:26.7397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.43,0.488,295.4,333.1,28,185
2025-01-07T21:43:26.8021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.43,0.488,295.4,333.1,28,185
2025-01-07T21:43:26.8646883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.43,0.488,295.4,333.1,28,185
2025-01-07T21:43:26.9272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.42,0.488,295.4,333.1,28,186
2025-01-07T21:43:26.9896352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.42,0.488,295.4,333.1,28,186
2025-01-07T21:43:27.0677685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.42,0.488,295.4,333.1,28,186
2025-01-07T21:43:27.1302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.42,0.488,295.4,333.1,28,186
2025-01-07T21:43:27.1928260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.41,0.488,295.4,333.1,28,187
2025-01-07T21:43:27.2552033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.41,0.488,295.4,333.1,28,187
2025-01-07T21:43:27.3176831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.42,0.488,295.4,333.1,28,186
2025-01-07T21:43:27.3958152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.42,0.488,295.4,333.1,28,186
2025-01-07T21:43:27.4583441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.44,0.488,295.4,333.1,29,186
2025-01-07T21:43:27.5208291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.2,0.574,285.6,333.1,29,186
2025-01-07T21:43:27.5833679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:27.6457194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:27.7239424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:27.7864603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:27.8488730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:27.9113994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:27.9738834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.2,0.574,285.6,333.1,29,186
2025-01-07T21:43:28.0519494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:28.1144210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,159.19,0.574,285.6,333.1,29,187
2025-01-07T21:43:28.1770488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.2,0.574,285.6,333.1,29,186
2025-01-07T21:43:28.2394319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.22,0.574,285.6,333.1,29,184
2025-01-07T21:43:28.3018916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.22,0.574,285.6,333.1,29,184
2025-01-07T21:43:28.3800670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.22,0.574,285.6,333.1,29,184
2025-01-07T21:43:28.4424291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.24,0.574,285.6,333.1,29,183
2025-01-07T21:43:28.5050297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,156.58,0.574,285.6,333.4,31,184
2025-01-07T21:43:28.5674996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,155.57,0.573,284,333.4,31,183
2025-01-07T21:43:28.6299992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,155.57,0.573,284,333.4,31,183
2025-01-07T21:43:28.7081503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,155.57,0.573,284,333.4,31,183
2025-01-07T21:43:28.7706247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,155.57,0.573,284,333.4,31,183
2025-01-07T21:43:28.8331036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,156.56,0.573,284,333.4,31,184
2025-01-07T21:43:28.8954819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,156.56,0.573,284,333.4,31,184
2025-01-07T21:43:28.9580083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,156.56,0.573,284,333.4,31,184
2025-01-07T21:43:29.0205365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,155.57,0.573,284,333.4,31,183
2025-01-07T21:43:29.0986485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,155.57,0.573,284,333.4,31,183
2025-01-07T21:43:29.1611472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,154.58,0.573,284,333.4,31,182
2025-01-07T21:43:29.2236435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,154.58,0.573,284,333.4,31,182
2025-01-07T21:43:29.2861542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,154.58,0.573,284,333.4,31,182
2025-01-07T21:43:29.3485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,155.57,0.573,284,333.4,31,183
2025-01-07T21:43:29.4266656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,156.56,0.573,284,333.4,31,184
2025-01-07T21:43:29.4892326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,159.07,0.55,301,333.7,31,186
2025-01-07T21:43:29.5515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,159.07,0.55,301,333.7,31,186
2025-01-07T21:43:29.6141493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,159.07,0.55,301,333.7,31,186
2025-01-07T21:43:29.6766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,159.07,0.55,301,333.7,31,186
2025-01-07T21:43:29.7547486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,159.07,0.55,301,333.7,31,186
2025-01-07T21:43:29.8172605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,159.07,0.55,301,333.7,31,186
2025-01-07T21:43:29.8797425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,157.1,0.55,301,333.7,31,184
2025-01-07T21:43:29.9422505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,156.12,0.55,301,333.7,31,183
2025-01-07T21:43:30.0047372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,156.12,0.55,301,333.7,31,183
2025-01-07T21:43:30.0828239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,156.12,0.55,301,333.7,31,183
2025-01-07T21:43:30.1452058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,155.13,0.55,301,333.7,31,182
2025-01-07T21:43:30.2078178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,154.14,0.55,301,333.7,31,181
2025-01-07T21:43:30.2702814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,153.16,0.55,301,333.7,31,180
2025-01-07T21:43:30.3327547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,153.16,0.55,301,333.7,31,180
2025-01-07T21:43:30.4109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,154.14,0.55,301,333.7,31,181
2025-01-07T21:43:30.4889849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,154.2,0.55,301,333.8,29,181
2025-01-07T21:43:30.5358483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,154.2,0.55,301,333.8,29,181
2025-01-07T21:43:30.5983232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:30.6608406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:30.7389088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:30.8013982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:30.8638241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:30.9262936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:30.9888587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,153.55,0.614,321.9,333.8,29,180
2025-01-07T21:43:31.0669381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:31.1294765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:31.1919347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,153.55,0.614,321.9,333.8,29,180
2025-01-07T21:43:31.2544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:31.3169492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,154.53,0.614,321.9,333.8,29,181
2025-01-07T21:43:31.3792827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,153.55,0.614,321.9,333.8,29,180
2025-01-07T21:43:31.4575473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,154.53,0.614,321.9,333.8,28,181
2025-01-07T21:43:31.5200889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,153.43,0.6,330,333.5,28,180
2025-01-07T21:43:31.5825319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,153.43,0.6,330,333.5,28,180
2025-01-07T21:43:31.6450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,153.43,0.6,330,333.5,28,180
2025-01-07T21:43:31.7075302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:31.7855685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:31.8481423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:31.9105220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:31.9729126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.0354290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.1136211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.1761573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.2386119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.3009871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.3635472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.4416845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.53,0.6,330,333.5,28,175
2025-01-07T21:43:32.5041728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,148.04,0.6,330,333,28,175
2025-01-07T21:43:32.5667207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,147.92,0.44,322.6,333,28,175
2025-01-07T21:43:32.6291392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,147.92,0.44,322.6,333,28,175
2025-01-07T21:43:32.6916857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,147.92,0.44,322.6,333,28,175
2025-01-07T21:43:32.7697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,147.92,0.44,322.6,333,28,175
2025-01-07T21:43:32.8323194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.82,0.44,322.6,333,28,181
2025-01-07T21:43:32.8947461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.82,0.44,322.6,333,28,181
2025-01-07T21:43:32.9571691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.82,0.44,322.6,333,28,181
2025-01-07T21:43:33.0196781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.82,0.44,322.6,333,28,181
2025-01-07T21:43:33.0978334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.84,0.44,322.6,333,28,180
2025-01-07T21:43:33.1602974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.84,0.44,322.6,333,28,180
2025-01-07T21:43:33.2227884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.84,0.44,322.6,333,28,180
2025-01-07T21:43:33.2853629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.84,0.44,322.6,333,28,180
2025-01-07T21:43:33.3477575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.84,0.44,322.6,333,28,180
2025-01-07T21:43:33.4102339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.82,0.44,322.6,333,28,181
2025-01-07T21:43:33.4954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.43,0.44,322.6,332.6,28,181
2025-01-07T21:43:33.5508734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:33.6133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,152.15,0.325,289.8,332.6,28,180
2025-01-07T21:43:33.6758281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,152.15,0.325,289.8,332.6,28,180
2025-01-07T21:43:33.7383406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,147.2,0.325,289.8,332.6,28,175
2025-01-07T21:43:33.8163981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,147.2,0.325,289.8,332.6,28,175
2025-01-07T21:43:33.8788702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,147.2,0.325,289.8,332.6,28,175
2025-01-07T21:43:33.9413598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,147.2,0.325,289.8,332.6,28,175
2025-01-07T21:43:34.0038777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:34.0668897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:34.1444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:34.2069905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:34.2694764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,152.15,0.325,289.8,332.6,28,180
2025-01-07T21:43:34.3318711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:34.3944634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:34.4725070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.14,0.325,289.8,332.6,28,181
2025-01-07T21:43:34.5350103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,152.95,0.325,289.8,332.4,28,181
2025-01-07T21:43:34.5974377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:34.6599477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:34.7224678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:34.8005563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:34.8630876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.68,0.377,265.3,332.4,28,182
2025-01-07T21:43:34.9256726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.68,0.377,265.3,332.4,28,183
2025-01-07T21:43:34.9881041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,154.68,0.377,265.3,332.4,28,183
2025-01-07T21:43:35.0504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,153.68,0.377,265.3,332.4,28,182
2025-01-07T21:43:35.1287072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:35.1912737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:35.2536384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:35.3161152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:35.3786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.69,0.377,265.3,332.4,28,181
2025-01-07T21:43:35.4567444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,151.69,0.377,265.3,332.4,28,180
2025-01-07T21:43:35.5192431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:35.5817291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:35.6441901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:35.7066828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:35.7691337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.77,0.433,263.8,332.6,28,181
2025-01-07T21:43:35.8472752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:35.9097986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.77,0.433,263.8,332.6,28,181
2025-01-07T21:43:35.9723096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:36.0347881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:36.0971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:36.1753456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.77,0.433,263.8,332.6,28,181
2025-01-07T21:43:36.2377267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:36.3003100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.77,0.433,263.8,332.6,28,181
2025-01-07T21:43:36.3628013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:36.4252402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.78,0.433,263.8,332.6,28,180
2025-01-07T21:43:36.5035008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,152.74,0.433,263.8,332.6,27,181
2025-01-07T21:43:36.5658593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:36.6284124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,154.8,0.422,271.5,332.6,27,183
2025-01-07T21:43:36.6908142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.81,0.422,271.5,332.6,27,182
2025-01-07T21:43:36.7532728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:36.8314748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:36.8939538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:36.9563902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.0188095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.0814355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.1595581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.2220367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.2844527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.3469501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.4094914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.81,0.422,271.5,332.6,27,181
2025-01-07T21:43:37.4875802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.01,0.422,271.5,332.8,27,181
2025-01-07T21:43:37.5500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.19,0.347,279.3,332.8,27,183
2025-01-07T21:43:37.6125642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.19,0.347,279.3,332.8,27,183
2025-01-07T21:43:37.6750507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.17,0.347,279.3,332.8,27,186
2025-01-07T21:43:37.7375447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.16,0.347,279.3,332.8,27,187
2025-01-07T21:43:37.8155729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.17,0.347,279.3,332.8,27,186
2025-01-07T21:43:37.8781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.2,0.347,279.3,332.8,27,181
2025-01-07T21:43:37.9407031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,152.21,0.347,279.3,332.8,27,180
2025-01-07T21:43:38.0031634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,147.25,0.347,279.3,332.8,27,175
2025-01-07T21:43:38.0655771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,147.25,0.347,279.3,332.8,27,175
2025-01-07T21:43:38.1280336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,147.25,0.347,279.3,332.8,27,175
2025-01-07T21:43:38.2061749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.2,0.347,279.3,332.8,27,181
2025-01-07T21:43:38.2686061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,152.21,0.347,279.3,332.8,27,180
2025-01-07T21:43:38.3311507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,152.21,0.347,279.3,332.8,27,180
2025-01-07T21:43:38.3936074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.2,0.347,279.3,332.8,27,181
2025-01-07T21:43:38.4561320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.2,0.347,279.3,332.8,27,181
2025-01-07T21:43:38.5342710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.2,0.347,279.3,332.8,27,181
2025-01-07T21:43:38.5967340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.38,0.309,293.5,332.8,27,181
2025-01-07T21:43:38.6592420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,147.43,0.309,293.5,332.8,27,175
2025-01-07T21:43:38.7216962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.39,0.309,293.5,332.8,27,180
2025-01-07T21:43:38.7841996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.38,0.309,293.5,332.8,27,181
2025-01-07T21:43:38.8623114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.38,0.309,293.5,332.8,27,181
2025-01-07T21:43:38.9247544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,153.38,0.309,293.5,332.8,27,181
2025-01-07T21:43:38.9872760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.37,0.309,293.5,332.8,27,182
2025-01-07T21:43:39.0520047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.36,0.309,293.5,332.8,27,183
2025-01-07T21:43:39.1122454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.36,0.309,293.5,332.8,27,183
2025-01-07T21:43:39.1903996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.35,0.309,293.5,332.8,27,184
2025-01-07T21:43:39.2529077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.34,0.309,293.5,332.8,27,186
2025-01-07T21:43:39.3153824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.33,0.309,293.5,332.8,27,187
2025-01-07T21:43:39.3778226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.32,0.309,293.5,332.8,27,188
2025-01-07T21:43:39.4402807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.3,0.309,293.5,332.8,26,188
2025-01-07T21:43:39.5184179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.13,0.309,293.5,332.6,26,185
2025-01-07T21:43:39.5809063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,153.27,0.374,309.9,332.6,26,181
2025-01-07T21:43:39.6433864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,152.29,0.374,309.9,332.6,26,180
2025-01-07T21:43:39.7057879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,147.35,0.374,309.9,332.6,26,175
2025-01-07T21:43:39.7733381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,147.35,0.374,309.9,332.6,26,175
2025-01-07T21:43:39.8357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,152.29,0.374,309.9,332.6,26,180
2025-01-07T21:43:39.8983056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,152.29,0.374,309.9,332.6,26,180
2025-01-07T21:43:39.9763177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,153.27,0.374,309.9,332.6,26,181
2025-01-07T21:43:40.0386730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,153.27,0.374,309.9,332.6,26,181
2025-01-07T21:43:40.1012640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,153.27,0.374,309.9,332.6,26,181
2025-01-07T21:43:40.1638092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.26,0.374,309.9,332.6,26,182
2025-01-07T21:43:40.2263222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,155.25,0.374,309.9,332.6,26,183
2025-01-07T21:43:40.3043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,155.25,0.374,309.9,332.6,26,183
2025-01-07T21:43:40.3668739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,152.29,0.374,309.9,332.6,26,180
2025-01-07T21:43:40.4293284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,152.29,0.374,309.9,332.6,26,180
2025-01-07T21:43:40.4918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,147.07,0.374,309.9,332.3,27,175
2025-01-07T21:43:40.5543817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,147.15,0.463,318.3,332.3,27,175
2025-01-07T21:43:40.6324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,147.15,0.463,318.3,332.3,27,175
2025-01-07T21:43:40.6949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.05,0.463,318.3,332.3,27,181
2025-01-07T21:43:40.7573390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.05,0.463,318.3,332.3,27,181
2025-01-07T21:43:40.8198653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,152.07,0.463,318.3,332.3,27,180
2025-01-07T21:43:40.8824067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,152.07,0.463,318.3,332.3,27,180
2025-01-07T21:43:40.9605926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.05,0.463,318.3,332.3,27,181
2025-01-07T21:43:41.0230564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,152.07,0.463,318.3,332.3,27,180
2025-01-07T21:43:41.0855128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.05,0.463,318.3,332.3,27,181
2025-01-07T21:43:41.1479371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156,0.463,318.3,332.3,27,184
2025-01-07T21:43:41.2104738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,157.97,0.463,318.3,332.3,27,186
2025-01-07T21:43:41.2729549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.99,0.463,318.3,332.3,27,185
2025-01-07T21:43:41.3510310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.02,0.463,318.3,332.3,27,183
2025-01-07T21:43:41.4135509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.05,0.463,318.3,332.3,27,181
2025-01-07T21:43:41.4760781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,152.75,0.463,318.3,332,27,181
2025-01-07T21:43:41.5385868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.73,0.521,317.4,332,27,180
2025-01-07T21:43:41.6011019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.73,0.521,317.4,332,27,180
2025-01-07T21:43:41.6791338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.73,0.521,317.4,332,27,180
2025-01-07T21:43:41.7416735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.71,0.521,317.4,332,27,181
2025-01-07T21:43:41.8041098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.71,0.521,317.4,332,27,181
2025-01-07T21:43:41.8665735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.71,0.521,317.4,332,27,181
2025-01-07T21:43:41.9290501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.71,0.521,317.4,332,27,181
2025-01-07T21:43:42.0072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.71,0.521,317.4,332,27,181
2025-01-07T21:43:42.0697133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.73,0.521,317.4,332,27,180
2025-01-07T21:43:42.1321451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.71,0.521,317.4,332,27,181
2025-01-07T21:43:42.1946931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,146.82,0.521,317.4,332,27,175
2025-01-07T21:43:42.2571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,146.82,0.521,317.4,332,27,175
2025-01-07T21:43:42.3352224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,146.82,0.521,317.4,332,27,175
2025-01-07T21:43:42.3977009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,146.82,0.521,317.4,332,27,175
2025-01-07T21:43:42.4757995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,151.61,0.521,317.4,331.9,25,180
2025-01-07T21:43:42.5226435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.59,0.521,317.4,331.9,25,181
2025-01-07T21:43:42.5851052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.39,0.549,308.3,331.9,25,181
2025-01-07T21:43:42.6632425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.39,0.549,308.3,331.9,25,181
2025-01-07T21:43:42.7257435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.39,0.549,308.3,331.9,25,181
2025-01-07T21:43:42.7882691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.39,0.549,308.3,331.9,25,181
2025-01-07T21:43:42.8507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,152.39,0.549,308.3,331.9,25,181
2025-01-07T21:43:42.9132415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.33,0.549,308.3,331.9,25,184
2025-01-07T21:43:42.9913493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.31,0.549,308.3,331.9,25,185
2025-01-07T21:43:43.0537659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.29,0.549,308.3,331.9,25,186
2025-01-07T21:43:43.1162616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.29,0.549,308.3,331.9,25,186
2025-01-07T21:43:43.1848010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.33,0.549,308.3,331.9,25,184
2025-01-07T21:43:43.2472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.33,0.549,308.3,331.9,25,184
2025-01-07T21:43:43.3097176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.33,0.549,308.3,331.9,25,184
2025-01-07T21:43:43.3753143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.27,0.549,308.3,331.9,25,187
2025-01-07T21:43:43.4375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.28,0.549,308.3,331.9,26,188
2025-01-07T21:43:43.5159219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.46,0.549,308.3,332.1,26,189
2025-01-07T21:43:43.5783079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.22,0.573,296.9,332.1,26,190
2025-01-07T21:43:43.6407800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.23,0.573,296.9,332.1,26,189
2025-01-07T21:43:43.7033030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.25,0.573,296.9,332.1,26,188
2025-01-07T21:43:43.7684618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.27,0.573,296.9,332.1,26,187
2025-01-07T21:43:43.8308474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.25,0.573,296.9,332.1,26,188
2025-01-07T21:43:43.9090514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.25,0.573,296.9,332.1,26,188
2025-01-07T21:43:43.9715203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.25,0.573,296.9,332.1,26,188
2025-01-07T21:43:44.0340095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.25,0.573,296.9,332.1,26,188
2025-01-07T21:43:44.0964847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.25,0.573,296.9,332.1,26,188
2025-01-07T21:43:44.1589651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.28,0.573,296.9,332.1,26,186
2025-01-07T21:43:44.2214434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.28,0.573,296.9,332.1,26,186
2025-01-07T21:43:44.2995377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.28,0.573,296.9,332.1,26,186
2025-01-07T21:43:44.3620608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.28,0.573,296.9,332.1,26,186
2025-01-07T21:43:44.4244854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.28,0.573,296.9,332.1,26,186
2025-01-07T21:43:44.4871298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,155.48,0.573,296.9,332.3,25,184
2025-01-07T21:43:44.5495932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.59,0.522,298.1,332.3,25,183
2025-01-07T21:43:44.6276464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.62,0.522,298.1,332.3,25,181
2025-01-07T21:43:44.6901193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.62,0.522,298.1,332.3,25,181
2025-01-07T21:43:44.7526079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.62,0.522,298.1,332.3,25,181
2025-01-07T21:43:44.8150370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.62,0.522,298.1,332.3,25,181
2025-01-07T21:43:44.8775742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.62,0.522,298.1,332.3,25,181
2025-01-07T21:43:44.9556858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.59,0.522,298.1,332.3,25,183
2025-01-07T21:43:45.0182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.59,0.522,298.1,332.3,25,183
2025-01-07T21:43:45.0806331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.59,0.522,298.1,332.3,25,183
2025-01-07T21:43:45.1431559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.59,0.522,298.1,332.3,25,183
2025-01-07T21:43:45.2056546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.61,0.522,298.1,332.3,25,182
2025-01-07T21:43:45.2837150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.62,0.522,298.1,332.3,25,181
2025-01-07T21:43:45.3462892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.64,0.522,298.1,332.3,25,180
2025-01-07T21:43:45.4087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.62,0.522,298.1,332.3,25,181
2025-01-07T21:43:45.4868081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,151.74,0.522,298.1,332.4,25,180
2025-01-07T21:43:45.5337416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,152.07,0.453,313.5,332.4,25,180
2025-01-07T21:43:45.6117893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.05,0.453,313.5,332.4,25,181
2025-01-07T21:43:45.6742866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.05,0.453,313.5,332.4,25,181
2025-01-07T21:43:45.7367249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.02,0.453,313.5,332.4,25,183
2025-01-07T21:43:45.7992166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.02,0.453,313.5,332.4,25,183
2025-01-07T21:43:45.8617403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.02,0.453,313.5,332.4,25,183
2025-01-07T21:43:45.9399004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156,0.453,313.5,332.4,25,184
2025-01-07T21:43:46.0023182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156,0.453,313.5,332.4,25,184
2025-01-07T21:43:46.0649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.99,0.453,313.5,332.4,25,185
2025-01-07T21:43:46.1273511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,157.97,0.453,313.5,332.4,25,186
2025-01-07T21:43:46.1898213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,156,0.453,313.5,332.4,25,184
2025-01-07T21:43:46.2523242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.02,0.453,313.5,332.4,25,183
2025-01-07T21:43:46.3304155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.02,0.453,313.5,332.4,25,183
2025-01-07T21:43:46.3929007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.02,0.453,313.5,332.4,25,183
2025-01-07T21:43:46.4866001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.03,0.453,313.5,332.4,26,183
2025-01-07T21:43:46.5179557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157,0.453,313.5,332.4,26,185
2025-01-07T21:43:46.5804227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.16,0.476,325,332.4,26,186
2025-01-07T21:43:46.6584217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.16,0.476,325,332.4,26,186
2025-01-07T21:43:46.7210191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.16,0.476,325,332.4,26,186
2025-01-07T21:43:46.7835659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.2,0.476,325,332.4,26,184
2025-01-07T21:43:46.8459612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.21,0.476,325,332.4,26,183
2025-01-07T21:43:46.9084506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.23,0.476,325,332.4,26,182
2025-01-07T21:43:46.9865149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.25,0.476,325,332.4,26,181
2025-01-07T21:43:47.0490141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,152.27,0.476,325,332.4,26,180
2025-01-07T21:43:47.1114712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,152.27,0.476,325,332.4,26,180
2025-01-07T21:43:47.1740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.25,0.476,325,332.4,26,181
2025-01-07T21:43:47.2364751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.25,0.476,325,332.4,26,181
2025-01-07T21:43:47.3146183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,152.27,0.476,325,332.4,26,180
2025-01-07T21:43:47.3771315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.25,0.476,325,332.4,26,181
2025-01-07T21:43:47.4395167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.24,0.476,325,332.4,25,181
2025-01-07T21:43:47.5021216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.05,0.476,325,332.2,25,181
2025-01-07T21:43:47.5645282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152,0.575,323.2,332.2,25,180
2025-01-07T21:43:47.6425528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,147.11,0.575,323.2,332.2,25,175
2025-01-07T21:43:47.7051445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,147.11,0.575,323.2,332.2,25,175
2025-01-07T21:43:47.7676167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.98,0.575,323.2,332.2,25,181
2025-01-07T21:43:47.8300763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.98,0.575,323.2,332.2,25,181
2025-01-07T21:43:47.8926234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.93,0.575,323.2,332.2,25,183
2025-01-07T21:43:47.9707467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.91,0.575,323.2,332.2,25,184
2025-01-07T21:43:48.0330812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.91,0.575,323.2,332.2,25,184
2025-01-07T21:43:48.0957510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.91,0.575,323.2,332.2,25,184
2025-01-07T21:43:48.1581094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.93,0.575,323.2,332.2,25,183
2025-01-07T21:43:48.2206856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.93,0.575,323.2,332.2,25,183
2025-01-07T21:43:48.2860444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.95,0.575,323.2,332.2,25,182
2025-01-07T21:43:48.3612188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.98,0.575,323.2,332.2,25,181
2025-01-07T21:43:48.4237047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152,0.575,323.2,332.2,25,180
2025-01-07T21:43:48.4862184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,151.79,0.575,323.2,332,24,180
2025-01-07T21:43:48.5487765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,151.57,0.634,315.1,332,24,180
2025-01-07T21:43:48.6112152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,151.57,0.634,315.1,332,24,180
2025-01-07T21:43:48.6893381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.55,0.634,315.1,332,24,181
2025-01-07T21:43:48.7518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,153.52,0.634,315.1,332,24,182
2025-01-07T21:43:48.8142728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.47,0.634,315.1,332,24,184
2025-01-07T21:43:48.8767540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.4,0.634,315.1,332,24,187
2025-01-07T21:43:48.9392305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.38,0.634,315.1,332,24,188
2025-01-07T21:43:49.0173783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.33,0.634,315.1,332,24,190
2025-01-07T21:43:49.0799095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.33,0.634,315.1,332,24,190
2025-01-07T21:43:49.1423799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.33,0.634,315.1,332,24,190
2025-01-07T21:43:49.2048344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.38,0.634,315.1,332,24,188
2025-01-07T21:43:49.2673263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.38,0.634,315.1,332,24,188
2025-01-07T21:43:49.3455150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.4,0.634,315.1,332,24,187
2025-01-07T21:43:49.4077800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.4,0.634,315.1,332,24,187
2025-01-07T21:43:49.4859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,158.08,0.634,315.1,331.7,23,187
2025-01-07T21:43:49.5329004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.98,0.526,305.8,331.7,23,188
2025-01-07T21:43:49.5953802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.96,0.526,305.8,331.7,23,189
2025-01-07T21:43:49.6734347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.95,0.526,305.8,331.7,23,190
2025-01-07T21:43:49.7359566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.95,0.526,305.8,331.7,23,190
2025-01-07T21:43:49.7984439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.95,0.526,305.8,331.7,23,190
2025-01-07T21:43:49.8609609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.95,0.526,305.8,331.7,23,190
2025-01-07T21:43:49.9234788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.98,0.526,305.8,331.7,23,188
2025-01-07T21:43:50.0015543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158,0.526,305.8,331.7,23,187
2025-01-07T21:43:50.0639837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.02,0.526,305.8,331.7,23,186
2025-01-07T21:43:50.1264066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.02,0.526,305.8,331.7,23,186
2025-01-07T21:43:50.1889867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.02,0.526,305.8,331.7,23,186
2025-01-07T21:43:50.2514581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.02,0.526,305.8,331.7,23,186
2025-01-07T21:43:50.3299706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.98,0.526,305.8,331.7,23,188
2025-01-07T21:43:50.3921330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.95,0.526,305.8,331.7,23,190
2025-01-07T21:43:50.4858570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,163.56,0.526,305.8,331.4,22,193
2025-01-07T21:43:50.5170547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.52,0.526,305.8,331.4,22,195
2025-01-07T21:43:50.5794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.64,0.36,291.3,331.4,22,195
2025-01-07T21:43:50.6576529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,165.64,0.36,291.3,331.4,22,195
2025-01-07T21:43:50.7201281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.66,0.36,291.3,331.4,22,193
2025-01-07T21:43:50.7826960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.68,0.36,291.3,331.4,22,191
2025-01-07T21:43:50.8451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.71,0.36,291.3,331.4,22,188
2025-01-07T21:43:50.9076651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.71,0.36,291.3,331.4,22,188
2025-01-07T21:43:50.9700839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.71,0.36,291.3,331.4,22,188
2025-01-07T21:43:51.0481871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,158.71,0.36,291.3,331.4,22,188
2025-01-07T21:43:51.1106138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,160.69,0.36,291.3,331.4,22,190
2025-01-07T21:43:51.1731684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.68,0.36,291.3,331.4,22,191
2025-01-07T21:43:51.2356355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.66,0.36,291.3,331.4,22,193
2025-01-07T21:43:51.2981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.66,0.36,291.3,331.4,22,193
2025-01-07T21:43:51.3761388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.65,0.36,291.3,331.4,22,194
2025-01-07T21:43:51.4387161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.69,0.36,291.3,331.4,23,193
2025-01-07T21:43:51.5012440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.59,0.36,291.3,331.3,23,193
2025-01-07T21:43:51.5637340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.57,0.34,282.2,331.3,23,191
2025-01-07T21:43:51.6260823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,161.57,0.34,282.2,331.3,23,191
2025-01-07T21:43:51.7042725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.34,282.2,331.3,23,190
2025-01-07T21:43:51.7667774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.34,282.2,331.3,23,190
2025-01-07T21:43:51.8292790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.59,0.34,282.2,331.3,23,189
2025-01-07T21:43:51.8917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.59,0.34,282.2,331.3,23,188
2025-01-07T21:43:51.9542902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.59,0.34,282.2,331.3,23,188
2025-01-07T21:43:52.0324843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.6,0.34,282.2,331.3,23,187
2025-01-07T21:43:52.0948627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.6,0.34,282.2,331.3,23,187
2025-01-07T21:43:52.1573308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.59,0.34,282.2,331.3,23,188
2025-01-07T21:43:52.2198520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.59,0.34,282.2,331.3,23,188
2025-01-07T21:43:52.2823405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,158.59,0.34,282.2,331.3,23,188
2025-01-07T21:43:52.3605530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.34,282.2,331.3,23,190
2025-01-07T21:43:52.4228130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.58,0.34,282.2,331.3,23,190
2025-01-07T21:43:52.4854556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.93,0.34,282.2,331.6,25,190
2025-01-07T21:43:52.5478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.82,0.475,295,331.6,25,190
2025-01-07T21:43:52.6102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.82,0.475,295,331.6,25,190
2025-01-07T21:43:52.6884438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.82,0.475,295,331.6,25,190
2025-01-07T21:43:52.7510342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.85,0.475,295,331.6,25,188
2025-01-07T21:43:52.8135137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.86,0.475,295,331.6,25,187
2025-01-07T21:43:52.8760103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.475,295,331.6,25,186
2025-01-07T21:43:52.9384618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.475,295,331.6,25,186
2025-01-07T21:43:53.0166439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.475,295,331.6,25,186
2025-01-07T21:43:53.0790154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.475,295,331.6,25,186
2025-01-07T21:43:53.1416434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.475,295,331.6,25,186
2025-01-07T21:43:53.2039854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.87,0.475,295,331.6,25,186
2025-01-07T21:43:53.2664441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.86,0.475,295,331.6,25,187
2025-01-07T21:43:53.3289988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.86,0.475,295,331.6,25,187
2025-01-07T21:43:53.4070788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.86,0.475,295,331.6,25,187
2025-01-07T21:43:53.4696142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.91,0.475,295,331.6,27,187
2025-01-07T21:43:53.5321604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.49,0.618,309.6,332.1,27,186
2025-01-07T21:43:53.5945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.51,0.618,309.6,332.1,27,185
2025-01-07T21:43:53.6570570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,155.53,0.618,309.6,332.1,27,184
2025-01-07T21:43:53.7351999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,155.53,0.618,309.6,332.1,27,184
2025-01-07T21:43:53.7976268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,155.53,0.618,309.6,332.1,27,184
2025-01-07T21:43:53.8601242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.49,0.618,309.6,332.1,27,186
2025-01-07T21:43:53.9226490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.49,0.618,309.6,332.1,27,186
2025-01-07T21:43:53.9851508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.49,0.618,309.6,332.1,27,186
2025-01-07T21:43:54.0632141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.51,0.618,309.6,332.1,27,185
2025-01-07T21:43:54.1256891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,154.55,0.618,309.6,332.1,27,183
2025-01-07T21:43:54.1882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,152.59,0.618,309.6,332.1,27,181
2025-01-07T21:43:54.2506555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,152.59,0.618,309.6,332.1,27,181
2025-01-07T21:43:54.3131458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,152.59,0.618,309.6,332.1,27,181
2025-01-07T21:43:54.3912797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,154.55,0.618,309.6,332.1,27,183
2025-01-07T21:43:54.4850135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,154.33,0.618,309.6,331.9,26,183
2025-01-07T21:43:54.5161691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.31,0.618,309.6,331.9,26,184
2025-01-07T21:43:54.5787391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.48,0.618,319.7,331.9,26,186
2025-01-07T21:43:54.6413185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.53,0.618,319.7,331.9,26,184
2025-01-07T21:43:54.7193285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,153.57,0.618,319.7,331.9,26,182
2025-01-07T21:43:54.7818004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,152.6,0.618,319.7,331.9,26,181
2025-01-07T21:43:54.8443073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,152.6,0.618,319.7,331.9,26,181
2025-01-07T21:43:54.9067689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,152.6,0.618,319.7,331.9,26,181
2025-01-07T21:43:54.9692561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.51,0.618,319.7,331.9,26,185
2025-01-07T21:43:55.0474179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.46,0.618,319.7,331.9,26,187
2025-01-07T21:43:55.1099139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,158.46,0.618,319.7,331.9,26,187
2025-01-07T21:43:55.1723952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.48,0.618,319.7,331.9,26,186
2025-01-07T21:43:55.2348101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.48,0.618,319.7,331.9,26,186
2025-01-07T21:43:55.2974297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.48,0.618,319.7,331.9,26,186
2025-01-07T21:43:55.3598159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,159.44,0.618,319.7,331.9,26,188
2025-01-07T21:43:55.4379868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.39,0.618,319.7,331.9,27,191
2025-01-07T21:43:55.5005102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.59,0.503,313.8,331.1,27,192
2025-01-07T21:43:55.5628208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.59,0.503,313.8,331.1,27,192
2025-01-07T21:43:55.6253919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.6,0.503,313.8,331.1,27,191
2025-01-07T21:43:55.6878804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.62,0.503,313.8,331.1,27,190
2025-01-07T21:43:55.7659698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.62,0.503,313.8,331.1,27,190
2025-01-07T21:43:55.8284695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.62,0.503,313.8,331.1,27,190
2025-01-07T21:43:55.8910128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.62,0.503,313.8,331.1,27,190
2025-01-07T21:43:55.9534964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.65,0.503,313.8,331.1,27,188
2025-01-07T21:43:56.0159685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.67,0.503,313.8,331.1,27,187
2025-01-07T21:43:56.0941072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.67,0.503,313.8,331.1,27,187
2025-01-07T21:43:56.1565265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.67,0.503,313.8,331.1,27,187
2025-01-07T21:43:56.2190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.67,0.503,313.8,331.1,27,187
2025-01-07T21:43:56.2815194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.65,0.503,313.8,331.1,27,188
2025-01-07T21:43:56.3440990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.63,0.503,313.8,331.1,27,189
2025-01-07T21:43:56.4220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.62,0.503,313.8,331.1,27,190
2025-01-07T21:43:56.4847046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.32,0.503,313.8,330.8,28,191
2025-01-07T21:43:56.5470842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.34,0.503,313.8,330.8,28,190
2025-01-07T21:43:56.6096198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.05,0.467,288.4,330.8,28,190
2025-01-07T21:43:56.6721025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.06,0.467,288.4,330.8,28,189
2025-01-07T21:43:56.7501846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.06,0.467,288.4,330.8,28,189
2025-01-07T21:43:56.8126080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.05,0.467,288.4,330.8,28,190
2025-01-07T21:43:56.8751697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.05,0.467,288.4,330.8,28,190
2025-01-07T21:43:56.9376614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,160.05,0.467,288.4,330.8,28,190
2025-01-07T21:43:57.0001613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.06,0.467,288.4,330.8,28,189
2025-01-07T21:43:57.0781843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.07,0.467,288.4,330.8,28,188
2025-01-07T21:43:57.1407265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.07,0.467,288.4,330.8,28,188
2025-01-07T21:43:57.2031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.07,0.467,288.4,330.8,28,188
2025-01-07T21:43:57.2656456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.07,0.467,288.4,330.8,28,188
2025-01-07T21:43:57.3282158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.07,0.467,288.4,330.8,28,188
2025-01-07T21:43:57.4062893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,158.07,0.467,288.4,330.8,28,188
2025-01-07T21:43:57.4844144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.44,0.467,288.4,331.2,27,188
2025-01-07T21:43:57.5312934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.21,0.556,282.9,331.2,27,190
2025-01-07T21:43:57.5937342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.2,0.556,282.9,331.2,27,191
2025-01-07T21:43:57.6561802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.21,0.556,282.9,331.2,27,190
2025-01-07T21:43:57.7251165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.23,0.556,282.9,331.2,27,188
2025-01-07T21:43:57.7876060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.23,0.556,282.9,331.2,27,188
2025-01-07T21:43:57.8500409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.23,0.556,282.9,331.2,27,188
2025-01-07T21:43:57.9282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.2,0.556,282.9,331.2,27,191
2025-01-07T21:43:57.9906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.18,0.556,282.9,331.2,27,193
2025-01-07T21:43:58.0529384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.17,0.556,282.9,331.2,27,194
2025-01-07T21:43:58.1156058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.18,0.556,282.9,331.2,27,193
2025-01-07T21:43:58.1782209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.2,0.556,282.9,331.2,27,191
2025-01-07T21:43:58.2561926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.2,0.556,282.9,331.2,27,191
2025-01-07T21:43:58.3186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.21,0.556,282.9,331.2,27,190
2025-01-07T21:43:58.3810928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.21,0.556,282.9,331.2,27,190
2025-01-07T21:43:58.4436007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.24,0.556,282.9,331.2,27,187
2025-01-07T21:43:58.5061424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.55,0.556,282.9,331.5,27,186
2025-01-07T21:43:58.5843339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,155.73,0.684,303.8,331.5,27,185
2025-01-07T21:43:58.6467292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,154.75,0.684,303.8,331.5,27,184
2025-01-07T21:43:58.7092557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,154.75,0.684,303.8,331.5,27,184
2025-01-07T21:43:58.7718190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,154.75,0.684,303.8,331.5,27,184
2025-01-07T21:43:58.8341882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,154.75,0.684,303.8,331.5,27,184
2025-01-07T21:43:58.9123608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.71,0.684,303.8,331.5,27,186
2025-01-07T21:43:58.9749210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.71,0.684,303.8,331.5,27,186
2025-01-07T21:43:59.0372785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.71,0.684,303.8,331.5,27,186
2025-01-07T21:43:59.0997713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.69,0.684,303.8,331.5,27,187
2025-01-07T21:43:59.1622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.69,0.684,303.8,331.5,27,187
2025-01-07T21:43:59.2404334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.69,0.684,303.8,331.5,27,187
2025-01-07T21:43:59.3028861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.69,0.684,303.8,331.5,27,187
2025-01-07T21:43:59.3653476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,155.73,0.684,303.8,331.5,27,185
2025-01-07T21:43:59.4277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.72,0.684,303.8,331.5,25,183
2025-01-07T21:43:59.4903167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:43:59.5684064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:43:59.6309032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,154.89,0.83,322.6,331.3,25,184
2025-01-07T21:43:59.6934344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.83,0.83,322.6,331.3,25,186
2025-01-07T21:43:59.7591728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.8,0.83,322.6,331.3,25,187
2025-01-07T21:43:59.8217011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,157.8,0.83,322.6,331.3,25,187
2025-01-07T21:43:59.8841167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.86,0.83,322.6,331.3,25,185
2025-01-07T21:43:59.9466710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:44:00.0247442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:44:00.0872085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:44:00.1524090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:44:00.2149179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:44:00.2773343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,154.89,0.83,322.6,331.3,25,184
2025-01-07T21:44:00.3398783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,154.89,0.83,322.6,331.3,25,184
2025-01-07T21:44:00.4179722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.93,0.83,322.6,331.3,25,183
2025-01-07T21:44:00.4826235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.44,0.83,322.6,330.8,25,183
2025-01-07T21:44:00.5449684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,153.44,0.83,322.6,330.8,25,183
2025-01-07T21:44:00.6075574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:00.6701462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:00.7325131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:00.8129265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:00.8753362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:00.9377900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:01.0002627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:01.0625435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,151.69,0.759,327.9,330.8,25,181
2025-01-07T21:44:01.1408715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:01.2033406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,154.6,0.759,327.9,330.8,25,184
2025-01-07T21:44:01.2658047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.54,0.759,327.9,330.8,25,186
2025-01-07T21:44:01.3283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,155.57,0.759,327.9,330.8,25,185
2025-01-07T21:44:01.3908235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.63,0.759,327.9,330.8,25,183
2025-01-07T21:44:01.4689002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.04,0.759,327.9,330.2,25,183
2025-01-07T21:44:01.5313898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,152.07,0.759,327.9,330.2,25,182
2025-01-07T21:44:01.5938992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,150.99,0.434,318.7,330.2,25,181
2025-01-07T21:44:01.6564048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,150.99,0.434,318.7,330.2,25,181
2025-01-07T21:44:01.7188862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.96,0.434,318.7,330.2,25,183
2025-01-07T21:44:01.7813124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.92,0.434,318.7,330.2,25,185
2025-01-07T21:44:01.8594568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.92,0.434,318.7,330.2,25,185
2025-01-07T21:44:01.9219461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.96,0.434,318.7,330.2,25,183
2025-01-07T21:44:01.9844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,150.99,0.434,318.7,330.2,25,181
2025-01-07T21:44:02.0469021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,150.99,0.434,318.7,330.2,25,181
2025-01-07T21:44:02.1092931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,145.09,0.434,318.7,330.2,25,175
2025-01-07T21:44:02.1874436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,145.09,0.434,318.7,330.2,25,175
2025-01-07T21:44:02.2499286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,150.99,0.434,318.7,330.2,25,181
2025-01-07T21:44:02.3124390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.96,0.434,318.7,330.2,25,183
2025-01-07T21:44:02.3750008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,152.96,0.434,318.7,330.2,25,183
2025-01-07T21:44:02.4374334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,152.97,0.434,318.7,330.2,27,183
2025-01-07T21:44:02.5155592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,150.71,0.434,318.7,329.9,27,181
2025-01-07T21:44:02.5780356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.42,0.259,269.2,329.9,27,181
2025-01-07T21:44:02.6405477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.42,0.259,269.2,329.9,27,181
2025-01-07T21:44:02.7030428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.41,0.259,269.2,329.9,27,183
2025-01-07T21:44:02.7654342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.41,0.259,269.2,329.9,27,183
2025-01-07T21:44:02.8436221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.41,0.259,269.2,329.9,27,184
2025-01-07T21:44:02.9061351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.4,0.259,269.2,329.9,27,186
2025-01-07T21:44:02.9685738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.4,0.259,269.2,329.9,27,186
2025-01-07T21:44:03.0310533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.4,0.259,269.2,329.9,27,186
2025-01-07T21:44:03.0935558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.4,0.259,269.2,329.9,27,186
2025-01-07T21:44:03.1716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.4,0.259,269.2,329.9,27,186
2025-01-07T21:44:03.2341768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.4,0.259,269.2,329.9,27,186
2025-01-07T21:44:03.2966497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.4,0.259,269.2,329.9,27,186
2025-01-07T21:44:03.3591391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.41,0.259,269.2,329.9,27,184
2025-01-07T21:44:03.4216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,153.44,0.259,269.2,329.9,29,184
2025-01-07T21:44:03.4997529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,153.44,0.259,269.2,329.9,29,184
2025-01-07T21:44:03.5622659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:03.6246907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:03.6872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:03.7497434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,156.16,0.379,254.9,329.9,29,187
2025-01-07T21:44:03.8127349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,156.16,0.379,254.9,329.9,29,187
2025-01-07T21:44:03.8902941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:03.9528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:04.0152526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:04.0777496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:04.1402444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.16,0.379,254.9,329.9,29,186
2025-01-07T21:44:04.2183717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,156.16,0.379,254.9,329.9,29,187
2025-01-07T21:44:04.2807950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,156.16,0.379,254.9,329.9,29,187
2025-01-07T21:44:04.3433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,158.16,0.379,254.9,329.9,29,189
2025-01-07T21:44:04.4058233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.15,0.379,254.9,329.9,29,191
2025-01-07T21:44:04.4682654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.55,0.379,254.9,330.3,29,191
2025-01-07T21:44:04.5464365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.55,0.379,254.9,330.3,29,191
2025-01-07T21:44:04.6089169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.25,0.59,275,330.3,29,190
2025-01-07T21:44:04.6714255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.25,0.59,275,330.3,29,190
2025-01-07T21:44:04.7338631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.26,0.59,275,330.3,29,189
2025-01-07T21:44:04.7964378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.25,0.59,275,330.3,29,190
2025-01-07T21:44:04.8744807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.25,0.59,275,330.3,29,190
2025-01-07T21:44:04.9369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,162.23,0.59,275,330.3,29,193
2025-01-07T21:44:04.9993701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,163.22,0.59,275,330.3,29,194
2025-01-07T21:44:05.0649479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,163.22,0.59,275,330.3,29,194
2025-01-07T21:44:05.1276028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,161.23,0.59,275,330.3,29,192
2025-01-07T21:44:05.1900794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.26,0.59,275,330.3,29,189
2025-01-07T21:44:05.2681556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,156.28,0.59,275,330.3,29,187
2025-01-07T21:44:05.3306973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,155.29,0.59,275,330.3,29,186
2025-01-07T21:44:05.3931404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,154.3,0.59,275,330.3,29,185
2025-01-07T21:44:05.4712739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.69,0.59,275,330.8,27,188
2025-01-07T21:44:05.5180553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.66,0.59,275,330.8,27,191
2025-01-07T21:44:05.5961668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.55,0.771,292.7,330.8,27,193
2025-01-07T21:44:05.6587529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.53,0.771,292.7,330.8,27,194
2025-01-07T21:44:05.7212209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.53,0.771,292.7,330.8,27,194
2025-01-07T21:44:05.7836834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.53,0.771,292.7,330.8,27,194
2025-01-07T21:44:05.8462816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.53,0.771,292.7,330.8,27,194
2025-01-07T21:44:05.9086220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.53,0.771,292.7,330.8,27,194
2025-01-07T21:44:05.9867177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.55,0.771,292.7,330.8,27,193
2025-01-07T21:44:06.0490988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,160.59,0.771,292.7,330.8,27,191
2025-01-07T21:44:06.1116822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.61,0.771,292.7,330.8,27,190
2025-01-07T21:44:06.1742886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.62,0.771,292.7,330.8,27,189
2025-01-07T21:44:06.2367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.62,0.771,292.7,330.8,27,189
2025-01-07T21:44:06.3148609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.61,0.771,292.7,330.8,27,190
2025-01-07T21:44:06.3773287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.62,0.771,292.7,330.8,27,189
2025-01-07T21:44:06.4397985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.51,0.771,292.7,330.8,25,190
2025-01-07T21:44:06.5023298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.51,0.771,292.7,330.8,25,190
2025-01-07T21:44:06.5648265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.88,0.723,306,330.8,25,190
2025-01-07T21:44:06.6428642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.9,0.723,306,330.8,25,189
2025-01-07T21:44:06.7053751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.9,0.723,306,330.8,25,189
2025-01-07T21:44:06.7678548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.9,0.723,306,330.8,25,189
2025-01-07T21:44:06.8303652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.88,0.723,306,330.8,25,190
2025-01-07T21:44:06.8928484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.88,0.723,306,330.8,25,190
2025-01-07T21:44:06.9709162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.88,0.723,306,330.8,25,190
2025-01-07T21:44:07.0334476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.88,0.723,306,330.8,25,190
2025-01-07T21:44:07.0959667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.88,0.723,306,330.8,25,190
2025-01-07T21:44:07.1583024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.92,0.723,306,330.8,25,188
2025-01-07T21:44:07.2209479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.92,0.723,306,330.8,25,188
2025-01-07T21:44:07.2990653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.92,0.723,306,330.8,25,188
2025-01-07T21:44:07.3615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.92,0.723,306,330.8,25,188
2025-01-07T21:44:07.4240593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.91,0.723,306,330.8,26,190
2025-01-07T21:44:07.4864684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.32,0.723,306,330.2,26,190
2025-01-07T21:44:07.5489866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.77,0.448,314,330.2,26,190
2025-01-07T21:44:07.6271180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.8,0.448,314,330.2,26,188
2025-01-07T21:44:07.6895728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.8,0.448,314,330.2,26,188
2025-01-07T21:44:07.7520643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.82,0.448,314,330.2,26,187
2025-01-07T21:44:07.8145073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.82,0.448,314,330.2,26,187
2025-01-07T21:44:07.8770509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.83,0.448,314,330.2,26,186
2025-01-07T21:44:07.9551697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.82,0.448,314,330.2,26,187
2025-01-07T21:44:08.0176318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.82,0.448,314,330.2,26,187
2025-01-07T21:44:08.0799737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.82,0.448,314,330.2,26,187
2025-01-07T21:44:08.1425721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.8,0.448,314,330.2,26,188
2025-01-07T21:44:08.2050679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.82,0.448,314,330.2,26,187
2025-01-07T21:44:08.2675742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.83,0.448,314,330.2,26,186
2025-01-07T21:44:08.3455965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,154.85,0.448,314,330.2,26,185
2025-01-07T21:44:08.4081744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,153.86,0.448,314,330.2,26,184
2025-01-07T21:44:08.4706843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,151.9,0.448,314,329.2,26,183
2025-01-07T21:44:08.5331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,152.08,0.169,314,329.2,26,183
2025-01-07T21:44:08.5956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,152.08,0.169,314,329.2,26,183
2025-01-07T21:44:08.6736990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,152.08,0.169,314,329.2,26,183
2025-01-07T21:44:08.7361844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,152.08,0.169,314,329.2,26,183
2025-01-07T21:44:08.7985708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,152.08,0.169,314,329.2,26,183
2025-01-07T21:44:08.8611859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,150.1,0.169,314,329.2,26,181
2025-01-07T21:44:08.9236432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,150.1,0.169,314,329.2,26,181
2025-01-07T21:44:09.0017963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,152.08,0.169,314,329.2,26,183
2025-01-07T21:44:09.0641918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.08,0.169,314,329.2,26,184
2025-01-07T21:44:09.1267726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.07,0.169,314,329.2,26,186
2025-01-07T21:44:09.1892469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.07,0.169,314,329.2,26,186
2025-01-07T21:44:09.2517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.07,0.169,314,329.2,26,186
2025-01-07T21:44:09.3298563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.07,0.169,314,329.2,26,186
2025-01-07T21:44:09.3923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.07,0.169,314,329.2,26,186
2025-01-07T21:44:09.4740612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,154.32,0.34,230.7,329,28,186
2025-01-07T21:44:09.5209858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.33,0.34,230.7,329,28,187
2025-01-07T21:44:09.5834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.33,0.34,230.7,329,28,187
2025-01-07T21:44:09.6459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.33,0.34,230.7,329,28,187
2025-01-07T21:44:09.7240516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.33,0.34,230.7,329,28,187
2025-01-07T21:44:09.7887056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.33,0.34,230.7,329,28,187
2025-01-07T21:44:09.8511754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.33,0.34,230.7,329,28,188
2025-01-07T21:44:09.9135796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,158.34,0.34,230.7,329,28,190
2025-01-07T21:44:09.9761278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,158.34,0.34,230.7,329,28,190
2025-01-07T21:44:10.0387204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.34,0.34,230.7,329,28,191
2025-01-07T21:44:10.1167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.34,0.34,230.7,329,28,191
2025-01-07T21:44:10.1792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.34,0.34,230.7,329,28,191
2025-01-07T21:44:10.2417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.34,0.34,230.7,329,28,191
2025-01-07T21:44:10.3041525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.34,0.34,230.7,329,28,191
2025-01-07T21:44:10.3666237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.34,0.34,230.7,329,28,191
2025-01-07T21:44:10.4447493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,160.37,0.34,230.7,329,29,192
2025-01-07T21:44:10.5072428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,161.37,0.34,230.7,329,29,193
2025-01-07T21:44:10.5697035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,161.75,0.64,243.8,329,29,194
2025-01-07T21:44:10.6322532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,161.75,0.64,243.8,329,29,194
2025-01-07T21:44:10.6947404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,162.75,0.64,243.8,329,29,195
2025-01-07T21:44:10.7572579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,161.75,0.64,243.8,329,29,194
2025-01-07T21:44:10.8353690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,161.75,0.64,243.8,329,29,194
2025-01-07T21:44:10.8978823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.74,0.64,243.8,329,29,193
2025-01-07T21:44:10.9603241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.74,0.64,243.8,329,29,193
2025-01-07T21:44:11.0227746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.74,0.64,243.8,329,29,191
2025-01-07T21:44:11.0852432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.74,0.64,243.8,329,29,190
2025-01-07T21:44:11.1634049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.74,0.64,243.8,329,29,190
2025-01-07T21:44:11.2260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.74,0.64,243.8,329,29,190
2025-01-07T21:44:11.2883904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.74,0.64,243.8,329,29,191
2025-01-07T21:44:11.3508767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.74,0.64,243.8,329,29,191
2025-01-07T21:44:11.4133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.69,0.64,243.8,329,28,190
2025-01-07T21:44:11.4915072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.09,0.64,243.8,329.4,28,188
2025-01-07T21:44:11.5539494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.7,0.866,261.6,329.4,28,187
2025-01-07T21:44:11.6164162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.7,0.866,261.6,329.4,28,187
2025-01-07T21:44:11.6789073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.7,0.866,261.6,329.4,28,187
2025-01-07T21:44:11.7414169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.7,0.866,261.6,329.4,28,188
2025-01-07T21:44:11.8195053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.7,0.866,261.6,329.4,28,188
2025-01-07T21:44:11.8820633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.7,0.866,261.6,329.4,28,187
2025-01-07T21:44:11.9445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,153.71,0.866,261.6,329.4,28,186
2025-01-07T21:44:12.0070263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,153.71,0.866,261.6,329.4,28,186
2025-01-07T21:44:12.0694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.7,0.866,261.6,329.4,28,187
2025-01-07T21:44:12.1475930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.69,0.866,261.6,329.4,28,189
2025-01-07T21:44:12.2100603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.67,0.866,261.6,329.4,28,191
2025-01-07T21:44:12.2725120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.66,0.866,261.6,329.4,28,193
2025-01-07T21:44:12.3350770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.65,0.866,261.6,329.4,28,194
2025-01-07T21:44:12.3975503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.67,0.866,261.6,329.4,28,191
2025-01-07T21:44:12.4756996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.25,0.866,261.6,330.1,26,189
2025-01-07T21:44:12.5381316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.26,0.866,261.6,330.1,26,188
2025-01-07T21:44:12.6041746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.4,0.902,277.7,330.1,26,188
2025-01-07T21:44:12.6666931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.4,0.902,277.7,330.1,26,188
2025-01-07T21:44:12.7291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.37,0.902,277.7,330.1,26,190
2025-01-07T21:44:12.7916662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.35,0.902,277.7,330.1,26,191
2025-01-07T21:44:12.8541583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.35,0.902,277.7,330.1,26,191
2025-01-07T21:44:12.9323537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.35,0.902,277.7,330.1,26,191
2025-01-07T21:44:12.9948290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.37,0.902,277.7,330.1,26,190
2025-01-07T21:44:13.0571274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.37,0.902,277.7,330.1,26,190
2025-01-07T21:44:13.1198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.35,0.902,277.7,330.1,26,191
2025-01-07T21:44:13.1822032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.32,0.902,277.7,330.1,26,193
2025-01-07T21:44:13.2603124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.3,0.902,277.7,330.1,26,194
2025-01-07T21:44:13.3228656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.3,0.902,277.7,330.1,26,194
2025-01-07T21:44:13.3853249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.32,0.902,277.7,330.1,26,193
2025-01-07T21:44:13.4692344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.45,0.902,277.7,330.2,26,191
2025-01-07T21:44:13.5161314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.97,0.726,290,330.2,26,191
2025-01-07T21:44:13.5786696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.99,0.726,290,330.2,26,190
2025-01-07T21:44:13.6411420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.99,0.726,290,330.2,26,190
2025-01-07T21:44:13.7192609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.99,0.726,290,330.2,26,190
2025-01-07T21:44:13.7838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.03,0.726,290,330.2,26,188
2025-01-07T21:44:13.8463081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.05,0.726,290,330.2,26,187
2025-01-07T21:44:13.9087544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.05,0.726,290,330.2,26,187
2025-01-07T21:44:13.9713376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.05,0.726,290,330.2,26,187
2025-01-07T21:44:14.0338004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.05,0.726,290,330.2,26,187
2025-01-07T21:44:14.1119357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.01,0.726,290,330.2,26,189
2025-01-07T21:44:14.1744154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.99,0.726,290,330.2,26,190
2025-01-07T21:44:14.2368857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.97,0.726,290,330.2,26,191
2025-01-07T21:44:14.3001801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.97,0.726,290,330.2,26,191
2025-01-07T21:44:14.3619150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.99,0.726,290,330.2,26,190
2025-01-07T21:44:14.4399407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,156.98,0.726,290,330.2,25,188
2025-01-07T21:44:14.5024486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.61,0.726,290,329.8,25,187
2025-01-07T21:44:14.5649767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.63,0.726,290,329.8,25,186
2025-01-07T21:44:14.6274318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.63,0.726,290,329.8,25,186
2025-01-07T21:44:14.6899491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.63,0.726,290,329.8,25,186
2025-01-07T21:44:14.7680268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.63,0.726,290,329.8,25,186
2025-01-07T21:44:14.8306517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.63,0.726,290,329.8,25,186
2025-01-07T21:44:14.8930799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.61,0.726,290,329.8,25,187
2025-01-07T21:44:14.9554959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.18,0.408,294.9,329.8,25,187
2025-01-07T21:44:15.0179934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.18,0.408,294.9,329.8,25,187
2025-01-07T21:44:15.0961296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.18,0.408,294.9,329.8,25,187
2025-01-07T21:44:15.1585556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.17,0.408,294.9,329.8,25,188
2025-01-07T21:44:15.2211012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.17,0.408,294.9,329.8,25,188
2025-01-07T21:44:15.2835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.17,0.408,294.9,329.8,25,188
2025-01-07T21:44:15.3460309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.18,0.408,294.9,329.8,25,187
2025-01-07T21:44:15.4241095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.21,0.408,294.9,329.8,26,187
2025-01-07T21:44:15.4866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.51,0.408,294.9,329.1,26,187
2025-01-07T21:44:15.5490907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.51,0.408,294.9,329.1,26,187
2025-01-07T21:44:15.6114937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.51,0.408,294.9,329.1,26,187
2025-01-07T21:44:15.6740673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,156.5,0.408,294.9,329.1,26,188
2025-01-07T21:44:15.7521846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.66,0.219,270.6,329.1,26,188
2025-01-07T21:44:15.8147237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.65,0.219,270.6,329.1,26,190
2025-01-07T21:44:15.8809871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.65,0.219,270.6,329.1,26,190
2025-01-07T21:44:15.9435138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.65,0.219,270.6,329.1,26,190
2025-01-07T21:44:16.0060144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.65,0.219,270.6,329.1,26,190
2025-01-07T21:44:16.0684721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.65,0.219,270.6,329.1,26,190
2025-01-07T21:44:16.1309588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.65,0.219,270.6,329.1,26,191
2025-01-07T21:44:16.2090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.65,0.219,270.6,329.1,26,191
2025-01-07T21:44:16.2715371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.65,0.219,270.6,329.1,26,191
2025-01-07T21:44:16.3340558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.65,0.219,270.6,329.1,26,190
2025-01-07T21:44:16.3965598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.65,0.219,270.6,329.1,26,190
2025-01-07T21:44:16.4746572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,158.29,0.219,270.6,328.7,28,190
2025-01-07T21:44:16.5371065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.29,0.219,270.6,328.7,28,188
2025-01-07T21:44:16.5996195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,156.95,0.37,254.1,328.7,28,189
2025-01-07T21:44:16.6621874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.95,0.37,254.1,328.7,28,190
2025-01-07T21:44:16.7245556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.95,0.37,254.1,328.7,28,191
2025-01-07T21:44:16.7870036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.94,0.37,254.1,328.7,28,192
2025-01-07T21:44:16.8651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.94,0.37,254.1,328.7,28,192
2025-01-07T21:44:16.9295195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.94,0.37,254.1,328.7,28,192
2025-01-07T21:44:16.9920773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.94,0.37,254.1,328.7,28,192
2025-01-07T21:44:17.0544200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.94,0.37,254.1,328.7,28,193
2025-01-07T21:44:17.1170392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.94,0.37,254.1,328.7,28,193
2025-01-07T21:44:17.1795130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.94,0.37,254.1,328.7,28,193
2025-01-07T21:44:17.2576158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.94,0.37,254.1,328.7,28,193
2025-01-07T21:44:17.3201431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.94,0.37,254.1,328.7,28,193
2025-01-07T21:44:17.3825779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,161.94,0.37,254.1,328.7,28,194
2025-01-07T21:44:17.4764187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,161.27,0.37,254.1,329,29,193
2025-01-07T21:44:17.5076098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.79,0.638,265.8,329,29,191
2025-01-07T21:44:17.5856834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:17.6481825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:17.7107009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:17.7731378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:17.8356595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:17.9137255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:17.9762460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:18.0386826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:18.1011102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.8,0.638,265.8,329,29,190
2025-01-07T21:44:18.1637201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.82,0.638,265.8,329,29,188
2025-01-07T21:44:18.2418029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.82,0.638,265.8,329,29,188
2025-01-07T21:44:18.3088188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,154.82,0.638,265.8,329,29,187
2025-01-07T21:44:18.3667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,154.82,0.638,265.8,329,29,187
2025-01-07T21:44:18.4292462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.79,0.638,265.8,329,28,186
2025-01-07T21:44:18.4917669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,154.38,0.638,265.8,329.6,28,186
2025-01-07T21:44:18.5581150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.32,0.752,277.7,329.6,28,186
2025-01-07T21:44:18.6323885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:18.6948966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:18.7573886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:18.8198155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:18.8822907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:18.9604258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:19.0229377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:19.0854490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:19.1478116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:19.2103828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:19.2884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:19.3509115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.3,0.752,277.7,329.6,28,187
2025-01-07T21:44:19.4134249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.25,0.752,277.7,329.6,27,187
2025-01-07T21:44:19.4760757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:19.5384315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:19.6164522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:19.6789936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:19.7414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:19.8039248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.74,0.647,286.4,329.8,27,188
2025-01-07T21:44:19.8664817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.74,0.647,286.4,329.8,27,188
2025-01-07T21:44:19.9446123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.71,0.647,286.4,329.8,27,190
2025-01-07T21:44:20.0070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.71,0.647,286.4,329.8,27,190
2025-01-07T21:44:20.0694593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.74,0.647,286.4,329.8,27,188
2025-01-07T21:44:20.1320826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:20.1945191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,154.77,0.647,286.4,329.8,27,186
2025-01-07T21:44:20.2726491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:20.3351431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.76,0.647,286.4,329.8,27,187
2025-01-07T21:44:20.3975741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.74,0.647,286.4,329.8,27,188
2025-01-07T21:44:20.4757664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.33,0.647,286.4,329.4,27,189
2025-01-07T21:44:20.5226006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.35,0.647,286.4,329.4,27,188
2025-01-07T21:44:20.6006215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.64,0.456,285,329.4,27,188
2025-01-07T21:44:20.6632545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.65,0.456,285,329.4,27,187
2025-01-07T21:44:20.7256875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.64,0.456,285,329.4,27,188
2025-01-07T21:44:20.7881330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.64,0.456,285,329.4,27,188
2025-01-07T21:44:20.8506797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.62,0.456,285,329.4,27,190
2025-01-07T21:44:20.9131458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.62,0.456,285,329.4,27,190
2025-01-07T21:44:20.9912542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.62,0.456,285,329.4,27,190
2025-01-07T21:44:21.0535873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.62,0.456,285,329.4,27,190
2025-01-07T21:44:21.1162210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.62,0.456,285,329.4,27,190
2025-01-07T21:44:21.1786917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.62,0.456,285,329.4,27,190
2025-01-07T21:44:21.2411919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.61,0.456,285,329.4,27,191
2025-01-07T21:44:21.3193223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.61,0.456,285,329.4,27,191
2025-01-07T21:44:21.3817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.61,0.456,285,329.4,27,191
2025-01-07T21:44:21.4754625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,158.25,0.456,285,329,28,190
2025-01-07T21:44:21.5067683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.34,0.35,272.7,329,28,191
2025-01-07T21:44:21.5692212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.35,0.35,272.7,329,28,190
2025-01-07T21:44:21.6472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.35,0.35,272.7,329,28,190
2025-01-07T21:44:21.7098517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.35,0.35,272.7,329,28,189
2025-01-07T21:44:21.7723409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.36,0.35,272.7,329,28,187
2025-01-07T21:44:21.8348809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.37,0.35,272.7,329,28,186
2025-01-07T21:44:21.8973873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.37,0.35,272.7,329,28,186
2025-01-07T21:44:21.9626346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.36,0.35,272.7,329,28,187
2025-01-07T21:44:22.0408081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.35,0.35,272.7,329,28,190
2025-01-07T21:44:22.1033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.35,0.35,272.7,329,28,190
2025-01-07T21:44:22.1658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.35,0.35,272.7,329,28,190
2025-01-07T21:44:22.2283101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.36,0.35,272.7,329,28,188
2025-01-07T21:44:22.2908427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.36,0.35,272.7,329,28,187
2025-01-07T21:44:22.3689089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.36,0.35,272.7,329,28,187
2025-01-07T21:44:22.4313321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.41,0.35,272.7,329,30,187
2025-01-07T21:44:22.4939625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.31,0.35,272.7,328.9,30,187
2025-01-07T21:44:22.5563869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,154.26,0.369,269.2,328.9,30,186
2025-01-07T21:44:22.6188736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,152.27,0.369,269.2,328.9,30,184
2025-01-07T21:44:22.6968122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,152.27,0.369,269.2,328.9,30,184
2025-01-07T21:44:22.7594902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,152.27,0.369,269.2,328.9,30,184
2025-01-07T21:44:22.8217721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,154.26,0.369,269.2,328.9,30,186
2025-01-07T21:44:22.8908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,154.26,0.369,269.2,328.9,30,186
2025-01-07T21:44:22.9532868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,153.27,0.369,269.2,328.9,30,185
2025-01-07T21:44:23.0158343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,152.27,0.369,269.2,328.9,30,184
2025-01-07T21:44:23.0782593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,152.27,0.369,269.2,328.9,30,184
2025-01-07T21:44:23.1407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,152.27,0.369,269.2,328.9,30,184
2025-01-07T21:44:23.2188808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,154.26,0.369,269.2,328.9,30,186
2025-01-07T21:44:23.2813621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,156.25,0.369,269.2,328.9,30,188
2025-01-07T21:44:23.3438994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,156.25,0.369,269.2,328.9,30,188
2025-01-07T21:44:23.4063779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,154.28,0.369,269.2,328.9,31,186
2025-01-07T21:44:23.4688958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,153.41,0.457,278.6,329.1,31,185
2025-01-07T21:44:23.5468693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,152.42,0.457,278.6,329.1,31,184
2025-01-07T21:44:23.6094507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,153.41,0.457,278.6,329.1,31,185
2025-01-07T21:44:23.6718222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.4,0.457,278.6,329.1,31,186
2025-01-07T21:44:23.7343974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:23.7969451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:23.8749438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:23.9375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:23.9999449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:24.0624125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,156.39,0.457,278.6,329.1,31,188
2025-01-07T21:44:24.1250240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:24.2030692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:24.2655317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.4,0.457,278.6,329.1,31,186
2025-01-07T21:44:24.3280524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,154.4,0.457,278.6,329.1,31,186
2025-01-07T21:44:24.3905010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.39,0.457,278.6,329.1,31,187
2025-01-07T21:44:24.4686562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,155.57,0.457,278.6,329.3,30,187
2025-01-07T21:44:24.5310027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,155.57,0.457,278.6,329.3,30,187
2025-01-07T21:44:24.5935374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,155.47,0.575,286.2,329.3,30,187
2025-01-07T21:44:24.6560271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:24.7187036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:24.7811419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:24.8591431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:24.9217392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:24.9841151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:25.0466164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:25.1090194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:25.1872081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:25.2497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:25.3122525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:25.3746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,156.46,0.575,286.2,329.3,30,188
2025-01-07T21:44:25.4372539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.43,0.575,286.2,329.3,29,188
2025-01-07T21:44:25.4996488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,156.37,0.646,289.8,329.3,29,188
2025-01-07T21:44:25.5777941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,156.37,0.646,289.8,329.3,29,188
2025-01-07T21:44:25.6402286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.39,0.646,289.8,329.3,29,187
2025-01-07T21:44:25.7027588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.39,0.646,289.8,329.3,29,187
2025-01-07T21:44:25.7652228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,154.4,0.646,289.8,329.3,29,186
2025-01-07T21:44:25.8278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,154.4,0.646,289.8,329.3,29,186
2025-01-07T21:44:25.9058317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,154.4,0.646,289.8,329.3,29,186
2025-01-07T21:44:25.9682615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,153.42,0.646,289.8,329.3,29,185
2025-01-07T21:44:26.0307795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,153.42,0.646,289.8,329.3,29,185
2025-01-07T21:44:26.0931456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,152.44,0.646,289.8,329.3,29,184
2025-01-07T21:44:26.1558004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,151.45,0.646,289.8,329.3,29,183
2025-01-07T21:44:26.2338734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,152.44,0.646,289.8,329.3,29,184
2025-01-07T21:44:26.2963499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,152.44,0.646,289.8,329.3,29,184
2025-01-07T21:44:26.3588635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,153.42,0.646,289.8,329.3,29,185
2025-01-07T21:44:26.4214024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,154.4,0.646,289.8,329.3,29,186
2025-01-07T21:44:26.4838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.8,0.646,289.8,328.7,29,187
2025-01-07T21:44:26.5619549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.83,0.626,289.8,328.7,29,187
2025-01-07T21:44:26.6245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.83,0.626,289.8,328.7,29,187
2025-01-07T21:44:26.6869106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.83,0.626,289.8,328.7,29,187
2025-01-07T21:44:26.7494251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.83,0.626,289.8,328.7,29,187
2025-01-07T21:44:26.8119339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.83,0.626,289.8,328.7,29,187
2025-01-07T21:44:26.8900897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.83,0.626,289.8,328.7,29,187
2025-01-07T21:44:26.9524580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.83,0.626,289.8,328.7,29,187
2025-01-07T21:44:27.0149242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.84,0.626,289.8,328.7,29,186
2025-01-07T21:44:27.0774457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.84,0.626,289.8,328.7,29,186
2025-01-07T21:44:27.1399511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.84,0.626,289.8,328.7,29,186
2025-01-07T21:44:27.2180932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,152.86,0.626,289.8,328.7,29,185
2025-01-07T21:44:27.2805404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,152.86,0.626,289.8,328.7,29,185
2025-01-07T21:44:27.3430026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,152.86,0.626,289.8,328.7,29,185
2025-01-07T21:44:27.4055242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.84,0.626,289.8,328.7,29,186
2025-01-07T21:44:27.4680258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.5305234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.6086431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.6712022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.7336297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.7960522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.8585761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.9366425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:27.9991671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.2,0.603,283.4,328.1,29,185
2025-01-07T21:44:28.0615145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,151.22,0.603,283.4,328.1,29,184
2025-01-07T21:44:28.1240422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,151.22,0.603,283.4,328.1,29,184
2025-01-07T21:44:28.1866501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,152.2,0.603,283.4,328.1,29,185
2025-01-07T21:44:28.2647118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:28.3271625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:28.3897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,153.19,0.603,283.4,328.1,29,186
2025-01-07T21:44:28.4678875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,153.22,0.603,283.4,328.1,30,186
2025-01-07T21:44:28.5146618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,153.22,0.603,283.4,328.1,30,186
2025-01-07T21:44:28.5928187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.07,0.661,278.1,328.1,30,186
2025-01-07T21:44:28.6552918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,154.05,0.661,278.1,328.1,30,187
2025-01-07T21:44:28.7178281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,154.05,0.661,278.1,328.1,30,187
2025-01-07T21:44:28.7802552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,154.05,0.661,278.1,328.1,30,187
2025-01-07T21:44:28.8427525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,154.05,0.661,278.1,328.1,30,187
2025-01-07T21:44:28.9095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,155.04,0.661,278.1,328.1,30,188
2025-01-07T21:44:28.9719501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,155.04,0.661,278.1,328.1,30,188
2025-01-07T21:44:29.0501679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,154.05,0.661,278.1,328.1,30,187
2025-01-07T21:44:29.1125935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.07,0.661,278.1,328.1,30,186
2025-01-07T21:44:29.1750697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.07,0.661,278.1,328.1,30,186
2025-01-07T21:44:29.2375655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.07,0.661,278.1,328.1,30,186
2025-01-07T21:44:29.3026908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.07,0.661,278.1,328.1,30,186
2025-01-07T21:44:29.3653198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,154.05,0.661,278.1,328.1,30,187
2025-01-07T21:44:29.4589447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.7,0.661,278.1,328.8,29,188
2025-01-07T21:44:29.5058163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,155.54,0.779,280.7,328.8,29,188
2025-01-07T21:44:29.5682223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.56,0.779,280.7,328.8,29,187
2025-01-07T21:44:29.6308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.56,0.779,280.7,328.8,29,187
2025-01-07T21:44:29.6933088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.56,0.779,280.7,328.8,29,187
2025-01-07T21:44:29.7714115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.56,0.779,280.7,328.8,29,187
2025-01-07T21:44:29.8339159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.56,0.779,280.7,328.8,29,187
2025-01-07T21:44:29.8963998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,155.54,0.779,280.7,328.8,29,188
2025-01-07T21:44:29.9588781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,157.51,0.779,280.7,328.8,29,190
2025-01-07T21:44:30.0213444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,157.51,0.779,280.7,328.8,29,190
2025-01-07T21:44:30.0994277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,156.53,0.779,280.7,328.8,29,189
2025-01-07T21:44:30.1619565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,155.54,0.779,280.7,328.8,29,188
2025-01-07T21:44:30.2243466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.56,0.779,280.7,328.8,29,187
2025-01-07T21:44:30.2868350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.56,0.779,280.7,328.8,29,187
2025-01-07T21:44:30.3493917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,155.54,0.779,280.7,328.8,29,188
2025-01-07T21:44:30.4274549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,156.53,0.779,280.7,328.8,29,189
2025-01-07T21:44:30.4901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,157.91,0.779,280.7,329.2,29,190
2025-01-07T21:44:30.5524965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:30.6149439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:30.6774818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:30.7556208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:30.8181159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:30.8805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:30.9428904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:31.0056251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,157.85,0.894,287.9,329.2,29,190
2025-01-07T21:44:31.0836245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.83,0.894,287.9,329.2,29,191
2025-01-07T21:44:31.1462483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.83,0.894,287.9,329.2,29,191
2025-01-07T21:44:31.2086343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.83,0.894,287.9,329.2,29,191
2025-01-07T21:44:31.2710733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.83,0.894,287.9,329.2,29,191
2025-01-07T21:44:31.3335571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.83,0.894,287.9,329.2,29,191
2025-01-07T21:44:31.4117050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.73,0.894,287.9,329.2,27,191
2025-01-07T21:44:31.4742740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.44,0.894,287.9,328.9,27,191
2025-01-07T21:44:31.5366599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.56,0.892,293.7,328.9,27,191
2025-01-07T21:44:31.5991471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.54,0.892,293.7,328.9,27,192
2025-01-07T21:44:31.6616435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.56,0.892,293.7,328.9,27,191
2025-01-07T21:44:31.7240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.54,0.892,293.7,328.9,27,192
2025-01-07T21:44:31.8022682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.52,0.892,293.7,328.9,27,193
2025-01-07T21:44:31.8647059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.52,0.892,293.7,328.9,27,193
2025-01-07T21:44:31.9273210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.5,0.892,293.7,328.9,27,194
2025-01-07T21:44:31.9896947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.52,0.892,293.7,328.9,27,193
2025-01-07T21:44:32.0520176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.56,0.892,293.7,328.9,27,191
2025-01-07T21:44:32.1302447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.56,0.892,293.7,328.9,27,191
2025-01-07T21:44:32.1927739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.59,0.892,293.7,328.9,27,190
2025-01-07T21:44:32.2551704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.59,0.892,293.7,328.9,27,190
2025-01-07T21:44:32.3177434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.56,0.892,293.7,328.9,27,191
2025-01-07T21:44:32.3801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.52,0.892,293.7,328.9,27,193
2025-01-07T21:44:32.4583087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.47,0.892,293.7,328.9,26,193
2025-01-07T21:44:32.5208588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.96,0.736,295.5,328.1,26,193
2025-01-07T21:44:32.5832485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.96,0.736,295.5,328.1,26,193
2025-01-07T21:44:32.6458257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.98,0.736,295.5,328.1,26,192
2025-01-07T21:44:32.7082618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:32.7864731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:32.8490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:32.9113852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:32.9737827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.96,0.736,295.5,328.1,26,193
2025-01-07T21:44:33.0362532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.98,0.736,295.5,328.1,26,192
2025-01-07T21:44:33.1144899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:33.1768966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:33.2395085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:33.3019227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:33.3644262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158,0.736,295.5,328.1,26,191
2025-01-07T21:44:33.4425319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,157.1,0.736,295.5,328.1,28,190
2025-01-07T21:44:33.5050814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.51,0.736,295.5,327.5,28,190
2025-01-07T21:44:33.5675527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.75,0.553,294.5,327.5,28,189
2025-01-07T21:44:33.6299608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.75,0.553,294.5,327.5,28,189
2025-01-07T21:44:33.6924850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.75,0.553,294.5,327.5,28,189
2025-01-07T21:44:33.7549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,154.77,0.553,294.5,327.5,28,188
2025-01-07T21:44:33.8330227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,154.77,0.553,294.5,327.5,28,188
2025-01-07T21:44:33.8955424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.78,0.553,294.5,327.5,28,187
2025-01-07T21:44:33.9579972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.78,0.553,294.5,327.5,28,187
2025-01-07T21:44:34.0205540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.78,0.553,294.5,327.5,28,187
2025-01-07T21:44:34.0830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,153.78,0.553,294.5,327.5,28,187
2025-01-07T21:44:34.1610559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.8,0.553,294.5,327.5,28,186
2025-01-07T21:44:34.2235591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,152.8,0.553,294.5,327.5,28,186
2025-01-07T21:44:34.2860555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,150.83,0.553,294.5,327.5,28,184
2025-01-07T21:44:34.3485936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,150.83,0.553,294.5,327.5,28,184
2025-01-07T21:44:34.4111481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,150.87,0.553,294.5,327.5,30,184
2025-01-07T21:44:34.4891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,151.96,0.553,294.5,327.6,30,185
2025-01-07T21:44:34.5515806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152.89,0.535,288.6,327.6,30,186
2025-01-07T21:44:34.6141605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152.89,0.535,288.6,327.6,30,186
2025-01-07T21:44:34.6766180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152.89,0.535,288.6,327.6,30,186
2025-01-07T21:44:34.7389863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152.89,0.535,288.6,327.6,30,186
2025-01-07T21:44:34.8172529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152.89,0.535,288.6,327.6,30,186
2025-01-07T21:44:34.8797219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152.89,0.535,288.6,327.6,30,186
2025-01-07T21:44:34.9421982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152.89,0.535,288.6,327.6,30,186
2025-01-07T21:44:35.0047747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.87,0.535,288.6,327.6,30,187
2025-01-07T21:44:35.0671957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.87,0.535,288.6,327.6,30,187
2025-01-07T21:44:35.1454152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.87,0.535,288.6,327.6,30,187
2025-01-07T21:44:35.2077836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.87,0.535,288.6,327.6,30,187
2025-01-07T21:44:35.2703111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.87,0.535,288.6,327.6,30,187
2025-01-07T21:44:35.3326849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.87,0.535,288.6,327.6,30,187
2025-01-07T21:44:35.3952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,153.87,0.535,288.6,327.6,30,187
2025-01-07T21:44:35.4733710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,155.36,0.535,288.6,328.1,30,188
2025-01-07T21:44:35.5358696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:35.5982602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,154.08,0.689,283.5,328.1,30,187
2025-01-07T21:44:35.6638713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,154.08,0.689,283.5,328.1,30,187
2025-01-07T21:44:35.7233359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,154.08,0.689,283.5,328.1,30,187
2025-01-07T21:44:35.8013891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:35.8639276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:35.9264648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,156.06,0.689,283.5,328.1,30,189
2025-01-07T21:44:35.9887986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,157.04,0.689,283.5,328.1,30,190
2025-01-07T21:44:36.0512261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,157.04,0.689,283.5,328.1,30,190
2025-01-07T21:44:36.1137525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:36.1921185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:36.2544473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:36.3169323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:36.3794146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,155.07,0.689,283.5,328.1,30,188
2025-01-07T21:44:36.4575256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.33,0.689,283.5,328.4,29,188
2025-01-07T21:44:36.5201591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,155.09,0.828,282.1,328.4,29,188
2025-01-07T21:44:36.5826390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,158.04,0.828,282.1,328.4,29,191
2025-01-07T21:44:36.6450017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.01,0.828,282.1,328.4,29,193
2025-01-07T21:44:36.7075306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,159.03,0.828,282.1,328.4,29,192
2025-01-07T21:44:36.7699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.08,0.828,282.1,328.4,29,189
2025-01-07T21:44:36.8480371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,154.11,0.828,282.1,328.4,29,187
2025-01-07T21:44:36.9105608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,154.11,0.828,282.1,328.4,29,187
2025-01-07T21:44:36.9729877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,154.11,0.828,282.1,328.4,29,187
2025-01-07T21:44:37.0356667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,155.09,0.828,282.1,328.4,29,188
2025-01-07T21:44:37.0980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,157.06,0.828,282.1,328.4,29,190
2025-01-07T21:44:37.1761748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,157.06,0.828,282.1,328.4,29,190
2025-01-07T21:44:37.2386094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,155.09,0.828,282.1,328.4,29,188
2025-01-07T21:44:37.3011364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,155.09,0.828,282.1,328.4,29,188
2025-01-07T21:44:37.3636288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,155.09,0.828,282.1,328.4,29,188
2025-01-07T21:44:37.4262204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.05,0.828,282.1,328.4,28,188
2025-01-07T21:44:37.5042607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:37.5667155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:37.6291753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.05,0.736,284.1,328.2,28,187
2025-01-07T21:44:37.6916564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.05,0.736,284.1,328.2,28,187
2025-01-07T21:44:37.7541619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.05,0.736,284.1,328.2,28,187
2025-01-07T21:44:37.8322500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.05,0.736,284.1,328.2,28,187
2025-01-07T21:44:37.8946956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.05,0.736,284.1,328.2,28,187
2025-01-07T21:44:37.9572549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:38.0196887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:38.0820841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:38.1603678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:38.2228174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:38.2853119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:38.3477017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.03,0.736,284.1,328.2,28,188
2025-01-07T21:44:38.4102747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157,0.736,284.1,328.2,28,190
2025-01-07T21:44:38.4728154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.49,0.736,284.1,327.7,28,191
2025-01-07T21:44:38.5508238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.49,0.736,284.1,327.7,28,191
2025-01-07T21:44:38.6134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.87,0.535,288.5,327.7,28,191
2025-01-07T21:44:38.6759319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.88,0.535,288.5,327.7,28,190
2025-01-07T21:44:38.7383566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.88,0.535,288.5,327.7,28,190
2025-01-07T21:44:38.8007386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.88,0.535,288.5,327.7,28,190
2025-01-07T21:44:38.8789657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.88,0.535,288.5,327.7,28,190
2025-01-07T21:44:38.9414693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,153.92,0.535,288.5,327.7,28,187
2025-01-07T21:44:39.0039174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,153.92,0.535,288.5,327.7,28,187
2025-01-07T21:44:39.0662458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,152.93,0.535,288.5,327.7,28,186
2025-01-07T21:44:39.1289782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.95,0.535,288.5,327.7,28,185
2025-01-07T21:44:39.2070063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,151.95,0.535,288.5,327.7,28,185
2025-01-07T21:44:39.2694762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,152.93,0.535,288.5,327.7,28,186
2025-01-07T21:44:39.3319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,154.91,0.535,288.5,327.7,28,188
2025-01-07T21:44:39.3944459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.88,0.535,288.5,327.7,27,188
2025-01-07T21:44:39.4569903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.5,0.535,288.5,327.3,27,187
2025-01-07T21:44:39.5350314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,151.71,0.48,296,327.3,27,185
2025-01-07T21:44:39.5974986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.72,0.48,296,327.3,27,184
2025-01-07T21:44:39.6600494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.72,0.48,296,327.3,27,184
2025-01-07T21:44:39.7225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,151.71,0.48,296,327.3,27,185
2025-01-07T21:44:39.7850170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.69,0.48,296,327.3,27,186
2025-01-07T21:44:39.8631477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.68,0.48,296,327.3,27,187
2025-01-07T21:44:39.9256629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,153.68,0.48,296,327.3,27,187
2025-01-07T21:44:39.9881643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.69,0.48,296,327.3,27,186
2025-01-07T21:44:40.0516553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.69,0.48,296,327.3,27,186
2025-01-07T21:44:40.1130174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,151.71,0.48,296,327.3,27,185
2025-01-07T21:44:40.1911949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.72,0.48,296,327.3,27,184
2025-01-07T21:44:40.2535483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.72,0.48,296,327.3,27,184
2025-01-07T21:44:40.3161427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.72,0.48,296,327.3,27,184
2025-01-07T21:44:40.3786242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.72,0.48,296,327.3,27,184
2025-01-07T21:44:40.4567103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.58,0.48,296,327.2,26,185
2025-01-07T21:44:40.5192372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.57,0.48,296,327.2,26,186
2025-01-07T21:44:40.5816890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.53,0.543,298.3,327.2,26,186
2025-01-07T21:44:40.6441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.53,0.543,298.3,327.2,26,186
2025-01-07T21:44:40.7068028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.53,0.543,298.3,327.2,26,186
2025-01-07T21:44:40.7691912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.51,0.543,298.3,327.2,26,187
2025-01-07T21:44:40.8316474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.51,0.543,298.3,327.2,26,187
2025-01-07T21:44:40.9097144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.49,0.543,298.3,327.2,26,188
2025-01-07T21:44:40.9722396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.49,0.543,298.3,327.2,26,188
2025-01-07T21:44:41.0347868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.49,0.543,298.3,327.2,26,188
2025-01-07T21:44:41.0972174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.49,0.543,298.3,327.2,26,188
2025-01-07T21:44:41.1597205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.51,0.543,298.3,327.2,26,187
2025-01-07T21:44:41.2378017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.51,0.543,298.3,327.2,26,187
2025-01-07T21:44:41.3002420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.51,0.543,298.3,327.2,26,187
2025-01-07T21:44:41.3628107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.49,0.543,298.3,327.2,26,188
2025-01-07T21:44:41.4253212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.48,0.543,298.3,327.2,26,189
2025-01-07T21:44:41.4878685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.38,0.6,290.3,327.3,26,188
2025-01-07T21:44:41.5658971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.36,0.6,290.3,327.3,26,189
2025-01-07T21:44:41.6284002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.36,0.6,290.3,327.3,26,189
2025-01-07T21:44:41.6908712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.35,0.6,290.3,327.3,26,190
2025-01-07T21:44:41.7533668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.4,0.6,290.3,327.3,26,187
2025-01-07T21:44:41.8159740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.41,0.6,290.3,327.3,26,186
2025-01-07T21:44:41.8939582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.41,0.6,290.3,327.3,26,186
2025-01-07T21:44:41.9564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.41,0.6,290.3,327.3,26,186
2025-01-07T21:44:42.0189108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.4,0.6,290.3,327.3,26,187
2025-01-07T21:44:42.0813958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.38,0.6,290.3,327.3,26,188
2025-01-07T21:44:42.1438940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.38,0.6,290.3,327.3,26,188
2025-01-07T21:44:42.2220282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.36,0.6,290.3,327.3,26,189
2025-01-07T21:44:42.2844905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.35,0.6,290.3,327.3,26,190
2025-01-07T21:44:42.3470001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.35,0.6,290.3,327.3,26,190
2025-01-07T21:44:42.4094689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.33,0.6,290.3,327.3,25,189
2025-01-07T21:44:42.4719699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,154.25,0.6,290.3,327.2,25,188
2025-01-07T21:44:42.5501023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.93,0.645,275.6,327.2,25,189
2025-01-07T21:44:42.6125660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.92,0.645,275.6,327.2,25,190
2025-01-07T21:44:42.6749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.92,0.645,275.6,327.2,25,190
2025-01-07T21:44:42.7375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.93,0.645,275.6,327.2,25,189
2025-01-07T21:44:42.7999265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.93,0.645,275.6,327.2,25,189
2025-01-07T21:44:42.8624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.94,0.645,275.6,327.2,25,188
2025-01-07T21:44:42.9405713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,154.93,0.645,275.6,327.2,25,189
2025-01-07T21:44:43.0030222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.92,0.645,275.6,327.2,25,190
2025-01-07T21:44:43.0656112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.9,0.645,275.6,327.2,25,191
2025-01-07T21:44:43.1281201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.9,0.645,275.6,327.2,25,191
2025-01-07T21:44:43.1906813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.9,0.645,275.6,327.2,25,191
2025-01-07T21:44:43.2686944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.9,0.645,275.6,327.2,25,191
2025-01-07T21:44:43.3311333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.9,0.645,275.6,327.2,25,191
2025-01-07T21:44:43.3936505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.93,0.645,275.6,327.2,26,193
2025-01-07T21:44:43.4561939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.12,0.645,275.6,327.4,26,194
2025-01-07T21:44:43.5186309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.86,0.741,268.8,327.4,26,194
2025-01-07T21:44:43.5968324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.86,0.741,268.8,327.4,26,194
2025-01-07T21:44:43.6592250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.86,0.741,268.8,327.4,26,193
2025-01-07T21:44:43.7217085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.88,0.741,268.8,327.4,26,191
2025-01-07T21:44:43.7842026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.88,0.741,268.8,327.4,26,191
2025-01-07T21:44:43.8465203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.88,0.741,268.8,327.4,26,191
2025-01-07T21:44:43.9247482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.86,0.741,268.8,327.4,26,194
2025-01-07T21:44:43.9872592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.85,0.741,268.8,327.4,26,195
2025-01-07T21:44:44.0496935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.83,0.741,268.8,327.4,26,197
2025-01-07T21:44:44.1122646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.82,0.741,268.8,327.4,26,198
2025-01-07T21:44:44.1747578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.83,0.741,268.8,327.4,26,197
2025-01-07T21:44:44.2528186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.84,0.741,268.8,327.4,26,196
2025-01-07T21:44:44.3153550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.85,0.741,268.8,327.4,26,195
2025-01-07T21:44:44.3778226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.85,0.741,268.8,327.4,26,195
2025-01-07T21:44:44.4559629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.85,0.741,268.8,327.4,26,195
2025-01-07T21:44:44.5029260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.84,0.741,268.8,327.4,26,196
2025-01-07T21:44:44.5808829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.76,0.826,278.2,327.4,26,197
2025-01-07T21:44:44.6434108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.77,0.826,278.2,327.4,26,196
2025-01-07T21:44:44.7059651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.77,0.826,278.2,327.4,26,196
2025-01-07T21:44:44.7683718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.77,0.826,278.2,327.4,26,196
2025-01-07T21:44:44.8308945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.77,0.826,278.2,327.4,26,196
2025-01-07T21:44:44.9089450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:44.9714856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:45.0339507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:45.0963490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:45.1589132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:45.2213929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:45.2994943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:45.3619646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.78,0.826,278.2,327.4,26,195
2025-01-07T21:44:45.4245445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.74,0.826,278.2,327.4,25,194
2025-01-07T21:44:45.4869120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.51,0.882,295.2,327.9,25,192
2025-01-07T21:44:45.5493826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:45.6275573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:45.6901345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:45.7525691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.56,0.882,295.2,327.9,25,190
2025-01-07T21:44:45.8150154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.62,0.882,295.2,327.9,25,188
2025-01-07T21:44:45.8775084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.62,0.882,295.2,327.9,25,188
2025-01-07T21:44:45.9557060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,154.62,0.882,295.2,327.9,25,188
2025-01-07T21:44:46.0181496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.56,0.882,295.2,327.9,25,190
2025-01-07T21:44:46.0848830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.1430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.2055755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.2836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.3461660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.4086409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.4711552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.5336463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.54,0.882,295.2,327.9,25,191
2025-01-07T21:44:46.6117975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.87,0.832,305.1,327.9,25,191
2025-01-07T21:44:46.6742215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.87,0.832,305.1,327.9,25,191
2025-01-07T21:44:46.7366963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.87,0.832,305.1,327.9,25,191
2025-01-07T21:44:46.7992106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.87,0.832,305.1,327.9,25,191
2025-01-07T21:44:46.8615731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.92,0.832,305.1,327.9,25,189
2025-01-07T21:44:46.9397988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,153.01,0.832,305.1,327.9,25,186
2025-01-07T21:44:47.0023833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.07,0.832,305.1,327.9,25,184
2025-01-07T21:44:47.0647657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.07,0.832,305.1,327.9,25,184
2025-01-07T21:44:47.1272765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.07,0.832,305.1,327.9,25,184
2025-01-07T21:44:47.1897923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.07,0.832,305.1,327.9,25,184
2025-01-07T21:44:47.2678940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,153.01,0.832,305.1,327.9,25,186
2025-01-07T21:44:47.3303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,153.01,0.832,305.1,327.9,25,186
2025-01-07T21:44:47.3928421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,152.97,0.832,305.1,327.9,24,186
2025-01-07T21:44:47.4552887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.46,0.67,301.6,327.3,24,187
2025-01-07T21:44:47.5178439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.48,0.67,301.6,327.3,24,186
2025-01-07T21:44:47.5801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,152.48,0.67,301.6,327.3,24,186
2025-01-07T21:44:47.6583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,150.53,0.67,301.6,327.3,24,184
2025-01-07T21:44:47.7209157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.55,0.67,301.6,327.3,24,183
2025-01-07T21:44:47.7833219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.55,0.67,301.6,327.3,24,183
2025-01-07T21:44:47.8458611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,149.55,0.67,301.6,327.3,24,183
2025-01-07T21:44:47.9864334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,151.5,0.67,301.6,327.3,24,185
2025-01-07T21:44:48.0489543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.46,0.67,301.6,327.3,24,187
2025-01-07T21:44:48.1113451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.46,0.67,301.6,327.3,24,187
2025-01-07T21:44:48.1740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.43,0.67,301.6,327.3,24,188
2025-01-07T21:44:48.2364122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.43,0.67,301.6,327.3,24,188
2025-01-07T21:44:48.3145175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.43,0.67,301.6,327.3,24,188
2025-01-07T21:44:48.3770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.46,0.67,301.6,327.3,24,187
2025-01-07T21:44:48.4551425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.64,0.67,301.6,326.5,23,187
2025-01-07T21:44:48.5020564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,152.64,0.67,301.6,326.5,23,187
2025-01-07T21:44:48.5644764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,152.3,0.605,279.3,326.5,23,187
2025-01-07T21:44:48.6426850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,153.28,0.605,279.3,326.5,23,188
2025-01-07T21:44:48.7050719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,153.28,0.605,279.3,326.5,23,188
2025-01-07T21:44:48.7694465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.25,0.605,279.3,326.5,23,190
2025-01-07T21:44:48.8318850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.24,0.605,279.3,326.5,23,191
2025-01-07T21:44:48.8943475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.22,0.605,279.3,326.5,23,192
2025-01-07T21:44:48.9569685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.2,0.605,279.3,326.5,23,194
2025-01-07T21:44:49.0350299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.18,0.605,279.3,326.5,23,195
2025-01-07T21:44:49.0975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.16,0.605,279.3,326.5,23,197
2025-01-07T21:44:49.1600742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.15,0.605,279.3,326.5,23,198
2025-01-07T21:44:49.2224412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.14,0.605,279.3,326.5,23,199
2025-01-07T21:44:49.2849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.14,0.605,279.3,326.5,23,199
2025-01-07T21:44:49.3630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,164.14,0.605,279.3,326.5,23,199
2025-01-07T21:44:49.4254845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.15,0.605,279.3,326.5,23,198
2025-01-07T21:44:49.4880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.47,0.605,279.3,325.8,23,197
2025-01-07T21:44:49.5505598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:49.6130000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:49.6910661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:49.7536427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:49.8160566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:49.8785857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:49.9410231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:50.0191404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:50.0816557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:50.1441127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.91,0.78,263.5,325.8,23,196
2025-01-07T21:44:50.2065280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:50.2692462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:50.3472024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.9,0.78,263.5,325.8,23,197
2025-01-07T21:44:50.4097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.06,0.78,263.5,325.8,25,196
2025-01-07T21:44:50.4722095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.37,0.78,263.5,326.1,25,195
2025-01-07T21:44:50.5346517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.37,0.78,263.5,326.1,25,195
2025-01-07T21:44:50.5971701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.37,0.78,263.5,326.1,25,195
2025-01-07T21:44:50.6596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.37,0.78,263.5,326.1,25,195
2025-01-07T21:44:50.7377387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.37,0.78,263.5,326.1,25,195
2025-01-07T21:44:50.8002586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.37,0.78,263.5,326.1,25,195
2025-01-07T21:44:50.8627596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.37,0.78,263.5,326.1,25,195
2025-01-07T21:44:50.9252233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.95,0.962,263.6,326.1,25,197
2025-01-07T21:44:50.9877512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.95,0.962,263.6,326.1,25,197
2025-01-07T21:44:51.0658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.94,0.962,263.6,326.1,25,198
2025-01-07T21:44:51.1283224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.94,0.962,263.6,326.1,25,198
2025-01-07T21:44:51.1907884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.94,0.962,263.6,326.1,25,198
2025-01-07T21:44:51.2532908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.94,0.962,263.6,326.1,25,198
2025-01-07T21:44:51.3157513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.94,0.962,263.6,326.1,25,198
2025-01-07T21:44:51.3938948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.1,0.962,263.6,326.1,27,198
2025-01-07T21:44:51.4564467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.19,0.962,263.6,327.2,27,198
2025-01-07T21:44:51.5188514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.19,0.962,263.6,327.2,27,198
2025-01-07T21:44:51.5813527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.19,0.962,263.6,327.2,27,198
2025-01-07T21:44:51.6438623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.19,0.962,263.6,327.2,27,198
2025-01-07T21:44:51.7219517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.19,0.962,263.6,327.2,27,199
2025-01-07T21:44:51.7843794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.27,0.95,271.4,327.2,27,199
2025-01-07T21:44:51.8469517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.29,0.95,271.4,327.2,27,197
2025-01-07T21:44:51.9152410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.33,0.95,271.4,327.2,27,194
2025-01-07T21:44:51.9776121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.34,0.95,271.4,327.2,27,193
2025-01-07T21:44:52.0401201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.37,0.95,271.4,327.2,27,191
2025-01-07T21:44:52.1025165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.37,0.95,271.4,327.2,27,191
2025-01-07T21:44:52.1806940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.37,0.95,271.4,327.2,27,191
2025-01-07T21:44:52.2352401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.34,0.95,271.4,327.2,27,193
2025-01-07T21:44:52.2977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.32,0.95,271.4,327.2,27,195
2025-01-07T21:44:52.3759430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.32,0.95,271.4,327.2,27,195
2025-01-07T21:44:52.4539208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.94,0.95,271.4,327.9,26,195
2025-01-07T21:44:52.5009149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.96,0.95,271.4,327.9,26,193
2025-01-07T21:44:52.5633661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.99,0.95,271.4,327.9,26,191
2025-01-07T21:44:52.6258375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.56,0.754,282.6,327.9,26,190
2025-01-07T21:44:52.7038143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.56,0.754,282.6,327.9,26,190
2025-01-07T21:44:52.7663985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.56,0.754,282.6,327.9,26,190
2025-01-07T21:44:52.8289364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.56,0.754,282.6,327.9,26,190
2025-01-07T21:44:52.8913388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.56,0.754,282.6,327.9,26,190
2025-01-07T21:44:52.9538544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.51,0.754,282.6,327.9,26,193
2025-01-07T21:44:53.0320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.48,0.754,282.6,327.9,26,195
2025-01-07T21:44:53.0944798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.48,0.754,282.6,327.9,26,195
2025-01-07T21:44:53.1569949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.48,0.754,282.6,327.9,26,195
2025-01-07T21:44:53.2194808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.48,0.754,282.6,327.9,26,195
2025-01-07T21:44:53.2819398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.49,0.754,282.6,327.9,26,194
2025-01-07T21:44:53.3600672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.49,0.754,282.6,327.9,26,194
2025-01-07T21:44:53.4225391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159.39,0.754,282.6,327.9,24,193
2025-01-07T21:44:53.4850450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159,0.754,282.6,327.5,24,193
2025-01-07T21:44:53.5475239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.71,0.501,298.4,327.5,24,193
2025-01-07T21:44:53.6100537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.71,0.501,298.4,327.5,24,193
2025-01-07T21:44:53.6880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.7,0.501,298.4,327.5,24,194
2025-01-07T21:44:53.7505989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.7,0.501,298.4,327.5,24,194
2025-01-07T21:44:53.8130745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.7,0.501,298.4,327.5,24,194
2025-01-07T21:44:53.8754738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.73,0.501,298.4,327.5,24,192
2025-01-07T21:44:53.9380498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.76,0.501,298.4,327.5,24,190
2025-01-07T21:44:54.0161934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.76,0.501,298.4,327.5,24,190
2025-01-07T21:44:54.0786230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.76,0.501,298.4,327.5,24,190
2025-01-07T21:44:54.1409880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,158.73,0.501,298.4,327.5,24,192
2025-01-07T21:44:54.2036896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.71,0.501,298.4,327.5,24,193
2025-01-07T21:44:54.2661018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.71,0.501,298.4,327.5,24,193
2025-01-07T21:44:54.3285588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,157.74,0.501,298.4,327.5,24,191
2025-01-07T21:44:54.4066980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.76,0.501,298.4,327.5,24,190
2025-01-07T21:44:54.4693164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154,0.501,298.4,326.7,24,188
2025-01-07T21:44:54.5316149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.02,0.501,298.4,326.7,24,187
2025-01-07T21:44:54.5941683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.02,0.501,298.4,326.7,24,187
2025-01-07T21:44:54.6566498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.02,0.501,298.4,326.7,24,187
2025-01-07T21:44:54.7348014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154,0.501,298.4,326.7,24,188
2025-01-07T21:44:54.7973178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154,0.501,298.4,326.7,24,188
2025-01-07T21:44:54.8597863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154,0.501,298.4,326.7,24,188
2025-01-07T21:44:54.9222487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.33,0.37,308.5,326.7,24,187
2025-01-07T21:44:54.9847813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.33,0.37,308.5,326.7,24,187
2025-01-07T21:44:55.0628412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.33,0.37,308.5,326.7,24,187
2025-01-07T21:44:55.1252950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.33,0.37,308.5,326.7,24,187
2025-01-07T21:44:55.1878523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.33,0.37,308.5,326.7,24,187
2025-01-07T21:44:55.2502921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.33,0.37,308.5,326.7,24,187
2025-01-07T21:44:55.3127541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,152.34,0.37,308.5,326.7,24,186
2025-01-07T21:44:55.3908998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.38,0.37,308.5,326.7,25,184
2025-01-07T21:44:55.4534184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,149.99,0.37,308.5,326.3,25,184
2025-01-07T21:44:55.5158279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,149.99,0.37,308.5,326.3,25,184
2025-01-07T21:44:55.5783611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.96,0.37,308.5,326.3,25,186
2025-01-07T21:44:55.6408824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,152.95,0.37,308.5,326.3,25,187
2025-01-07T21:44:55.7189228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,153.94,0.37,308.5,326.3,25,188
2025-01-07T21:44:55.7813130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.7,0.406,295.9,326.3,25,190
2025-01-07T21:44:55.8438876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.69,0.406,295.9,326.3,25,191
2025-01-07T21:44:55.9102202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.67,0.406,295.9,326.3,25,193
2025-01-07T21:44:55.9726663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.67,0.406,295.9,326.3,25,193
2025-01-07T21:44:56.0352055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.67,0.406,295.9,326.3,25,193
2025-01-07T21:44:56.0977924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.69,0.406,295.9,326.3,25,191
2025-01-07T21:44:56.1759233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.68,0.406,295.9,326.3,25,192
2025-01-07T21:44:56.2384184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.69,0.406,295.9,326.3,25,191
2025-01-07T21:44:56.3008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.69,0.406,295.9,326.3,25,191
2025-01-07T21:44:56.3666283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,155.7,0.406,295.9,326.3,25,190
2025-01-07T21:44:56.4602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,154.91,0.406,295.9,326.5,25,189
2025-01-07T21:44:56.4915388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,153.93,0.406,295.9,326.5,25,188
2025-01-07T21:44:56.5695647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.94,0.406,295.9,326.5,25,187
2025-01-07T21:44:56.6321372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,149.46,0.568,276.8,326.5,25,184
2025-01-07T21:44:56.6946462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,148.48,0.568,276.8,326.5,25,183
2025-01-07T21:44:56.7570606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,148.48,0.568,276.8,326.5,25,183
2025-01-07T21:44:56.8195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,147.49,0.568,276.8,326.5,25,182
2025-01-07T21:44:56.8977225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,149.46,0.568,276.8,326.5,25,184
2025-01-07T21:44:56.9601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.43,0.568,276.8,326.5,25,187
2025-01-07T21:44:57.0227123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.39,0.568,276.8,326.5,25,190
2025-01-07T21:44:57.0851300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.38,0.568,276.8,326.5,25,191
2025-01-07T21:44:57.1476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.38,0.568,276.8,326.5,25,191
2025-01-07T21:44:57.2257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.39,0.568,276.8,326.5,25,190
2025-01-07T21:44:57.2882511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.4,0.568,276.8,326.5,25,189
2025-01-07T21:44:57.3507183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,153.41,0.568,276.8,326.5,25,188
2025-01-07T21:44:57.4132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.37,0.568,276.8,326.5,24,188
2025-01-07T21:44:57.4757472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.96,0.568,276.8,327.1,24,188
2025-01-07T21:44:57.5538075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.47,0.747,267.7,327.1,24,188
2025-01-07T21:44:57.6163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.47,0.747,267.7,327.1,24,188
2025-01-07T21:44:57.6787783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.47,0.747,267.7,327.1,24,188
2025-01-07T21:44:57.7412669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.47,0.747,267.7,327.1,24,188
2025-01-07T21:44:57.8037736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.47,0.747,267.7,327.1,24,188
2025-01-07T21:44:57.8819422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.45,0.747,267.7,327.1,24,190
2025-01-07T21:44:57.9442538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.45,0.747,267.7,327.1,24,190
2025-01-07T21:44:58.0068837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.45,0.747,267.7,327.1,24,190
2025-01-07T21:44:58.0693953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.44,0.747,267.7,327.1,24,191
2025-01-07T21:44:58.1318050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.44,0.747,267.7,327.1,24,191
2025-01-07T21:44:58.1942911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.44,0.747,267.7,327.1,24,191
2025-01-07T21:44:58.2723219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.42,0.747,267.7,327.1,24,193
2025-01-07T21:44:58.3348992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.41,0.747,267.7,327.1,24,194
2025-01-07T21:44:58.3974019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.38,0.747,267.7,327.1,24,197
2025-01-07T21:44:58.4599231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.86,0.747,267.7,327.6,24,199
2025-01-07T21:44:58.5223611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.86,0.747,267.7,327.6,24,199
2025-01-07T21:44:58.6003579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.86,0.747,267.7,327.6,24,199
2025-01-07T21:44:58.6630209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.86,0.747,267.7,327.6,24,199
2025-01-07T21:44:58.7254788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.87,0.747,267.7,327.6,24,198
2025-01-07T21:44:58.7879043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.87,0.747,267.7,327.6,24,198
2025-01-07T21:44:58.8504933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.86,0.747,267.7,327.6,24,199
2025-01-07T21:44:58.9284791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.68,0.825,267.6,327.6,24,199
2025-01-07T21:44:58.9911127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.69,0.825,267.6,327.6,24,198
2025-01-07T21:44:59.0560539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.7,0.825,267.6,327.6,24,197
2025-01-07T21:44:59.1160301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.7,0.825,267.6,327.6,24,197
2025-01-07T21:44:59.1784625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.7,0.825,267.6,327.6,24,197
2025-01-07T21:44:59.2566717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,162.7,0.825,267.6,327.6,24,197
2025-01-07T21:44:59.3103743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.69,0.825,267.6,327.6,24,198
2025-01-07T21:44:59.3815469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.69,0.825,267.6,327.6,24,198
2025-01-07T21:44:59.4596666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,161.9,0.825,267.6,327.8,24,196
2025-01-07T21:44:59.5065474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.93,0.825,267.6,327.8,24,193
2025-01-07T21:44:59.5846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.93,0.825,267.6,327.8,24,193
2025-01-07T21:44:59.6471154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.93,0.825,267.6,327.8,24,193
2025-01-07T21:44:59.7095835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.93,0.825,267.6,327.8,24,193
2025-01-07T21:44:59.7721178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.17,0.791,276.5,327.8,24,190
2025-01-07T21:44:59.8345691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,153.22,0.791,276.5,327.8,24,187
2025-01-07T21:44:59.9160442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,150.28,0.791,276.5,327.8,24,184
2025-01-07T21:44:59.9784981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,150.28,0.791,276.5,327.8,24,184
2025-01-07T21:45:00.0410228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,151.26,0.791,276.5,327.8,24,185
2025-01-07T21:45:00.1035320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,152.24,0.791,276.5,327.8,24,186
2025-01-07T21:45:00.1660504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,154.2,0.791,276.5,327.8,24,188
2025-01-07T21:45:00.2285252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.17,0.791,276.5,327.8,24,190
2025-01-07T21:45:00.2910277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.17,0.791,276.5,327.8,24,190
2025-01-07T21:45:00.3690663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.17,0.791,276.5,327.8,24,190
2025-01-07T21:45:00.4471404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.31,0.791,276.5,327.8,27,193
2025-01-07T21:45:00.4940581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.29,0.791,276.5,327.8,27,194
2025-01-07T21:45:00.5566313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.31,0.791,276.5,327.8,27,193
2025-01-07T21:45:00.6190916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.69,0.764,293.5,327.8,27,190
2025-01-07T21:45:00.6973266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.73,0.764,293.5,327.8,27,188
2025-01-07T21:45:00.7596694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.73,0.764,293.5,327.8,27,188
2025-01-07T21:45:00.8221473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,155.71,0.764,293.5,327.8,27,189
2025-01-07T21:45:00.8845978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.67,0.764,293.5,327.8,27,191
2025-01-07T21:45:00.9471143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.67,0.764,293.5,327.8,27,191
2025-01-07T21:45:01.0252239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.65,0.764,293.5,327.8,27,192
2025-01-07T21:45:01.0877176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.65,0.764,293.5,327.8,27,192
2025-01-07T21:45:01.1501797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.63,0.764,293.5,327.8,27,193
2025-01-07T21:45:01.2126860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.63,0.764,293.5,327.8,27,193
2025-01-07T21:45:01.2752840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.63,0.764,293.5,327.8,27,193
2025-01-07T21:45:01.3533585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.67,0.764,293.5,327.8,27,191
2025-01-07T21:45:01.4158666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.71,0.764,293.5,327.8,28,191
2025-01-07T21:45:01.4782534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.53,0.764,293.5,327.6,28,190
2025-01-07T21:45:01.5407318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.81,0.805,308,327.6,28,190
2025-01-07T21:45:01.6032398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,159.73,0.805,308,327.6,28,193
2025-01-07T21:45:01.6717427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,159.73,0.805,308,327.6,28,193
2025-01-07T21:45:01.7436980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.81,0.805,308,327.6,28,190
2025-01-07T21:45:01.8063299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.86,0.805,308,327.6,28,188
2025-01-07T21:45:01.8688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,153.88,0.805,308,327.6,28,187
2025-01-07T21:45:01.9313144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,153.88,0.805,308,327.6,28,187
2025-01-07T21:45:02.0093984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,153.88,0.805,308,327.6,28,187
2025-01-07T21:45:02.0719162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.86,0.805,308,327.6,28,188
2025-01-07T21:45:02.1343930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.83,0.805,308,327.6,28,189
2025-01-07T21:45:02.1968804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.81,0.805,308,327.6,28,190
2025-01-07T21:45:02.2593730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.81,0.805,308,327.6,28,190
2025-01-07T21:45:02.3374596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,153.88,0.805,308,327.6,28,187
2025-01-07T21:45:02.4000027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.85,0.805,308,327.6,26,186
2025-01-07T21:45:02.4624279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.47,0.805,308,327.2,26,186
2025-01-07T21:45:02.5249087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,151.49,0.805,308,327.2,26,185
2025-01-07T21:45:02.5873997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.47,0.805,308,327.2,26,186
2025-01-07T21:45:02.6498570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.44,0.805,308,327.2,26,187
2025-01-07T21:45:02.7280050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.41,0.805,308,327.2,26,188
2025-01-07T21:45:02.7904879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.41,0.805,308,327.2,26,188
2025-01-07T21:45:02.8529799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.41,0.805,308,327.2,26,188
2025-01-07T21:45:02.9154782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.45,0.772,307.1,327.2,26,187
2025-01-07T21:45:02.9780752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.45,0.772,307.1,327.2,26,187
2025-01-07T21:45:03.0559386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.45,0.772,307.1,327.2,26,187
2025-01-07T21:45:03.1184735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.42,0.772,307.1,327.2,26,188
2025-01-07T21:45:03.1811713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.47,0.772,307.1,327.2,26,186
2025-01-07T21:45:03.2435308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.47,0.772,307.1,327.2,26,186
2025-01-07T21:45:03.3060153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,151.5,0.772,307.1,327.2,26,185
2025-01-07T21:45:03.3840951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,152.5,0.772,307.1,327.2,27,186
2025-01-07T21:45:03.4465954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,153.28,0.772,307.1,327,27,187
2025-01-07T21:45:03.5090785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,154.25,0.772,307.1,327,27,188
2025-01-07T21:45:03.5754902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,154.25,0.772,307.1,327,27,188
2025-01-07T21:45:03.6379771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,153.28,0.772,307.1,327,27,187
2025-01-07T21:45:03.7004279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,152.3,0.772,307.1,327,27,186
2025-01-07T21:45:03.7785664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.05,0.666,288.8,327,27,185
2025-01-07T21:45:03.8411022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.07,0.666,288.8,327,27,184
2025-01-07T21:45:03.9035710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.03,0.666,288.8,327,27,186
2025-01-07T21:45:03.9660200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.03,0.666,288.8,327,27,186
2025-01-07T21:45:04.0284740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.03,0.666,288.8,327,27,186
2025-01-07T21:45:04.1066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.03,0.666,288.8,327,27,186
2025-01-07T21:45:04.1691606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.05,0.666,288.8,327,27,185
2025-01-07T21:45:04.2338751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.05,0.666,288.8,327,27,185
2025-01-07T21:45:04.2963759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.07,0.666,288.8,327,27,184
2025-01-07T21:45:04.3588674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.07,0.666,288.8,327,27,184
2025-01-07T21:45:04.4213557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,151.11,0.666,288.8,327,29,185
2025-01-07T21:45:04.4994239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,152.59,0.666,288.8,327.5,29,186
2025-01-07T21:45:04.5619497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,153.57,0.666,288.8,327.5,29,187
2025-01-07T21:45:04.6243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.31,0.664,268.9,327.5,29,188
2025-01-07T21:45:04.6869145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.31,0.664,268.9,327.5,29,188
2025-01-07T21:45:04.7493476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.32,0.664,268.9,327.5,29,187
2025-01-07T21:45:04.8119202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.32,0.664,268.9,327.5,29,187
2025-01-07T21:45:04.8899997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,152.33,0.664,268.9,327.5,29,186
2025-01-07T21:45:04.9524776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,152.33,0.664,268.9,327.5,29,186
2025-01-07T21:45:05.0149563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,151.34,0.664,268.9,327.5,29,185
2025-01-07T21:45:05.0774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,151.34,0.664,268.9,327.5,29,185
2025-01-07T21:45:05.1399680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,151.34,0.664,268.9,327.5,29,185
2025-01-07T21:45:05.2180042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,151.34,0.664,268.9,327.5,29,185
2025-01-07T21:45:05.2805946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,152.33,0.664,268.9,327.5,29,186
2025-01-07T21:45:05.3430456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.32,0.664,268.9,327.5,29,187
2025-01-07T21:45:05.4055934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,153.36,0.664,268.9,327.5,30,187
2025-01-07T21:45:05.4678788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,154.05,0.664,268.9,328.2,30,187
2025-01-07T21:45:05.5461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,154.91,0.734,268,328.2,30,188
2025-01-07T21:45:05.6085986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,153.92,0.734,268,328.2,30,187
2025-01-07T21:45:05.6710798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,153.92,0.734,268,328.2,30,187
2025-01-07T21:45:05.7335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,153.92,0.734,268,328.2,30,187
2025-01-07T21:45:05.7959827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,154.91,0.734,268,328.2,30,188
2025-01-07T21:45:05.8741758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,154.91,0.734,268,328.2,30,188
2025-01-07T21:45:05.9367208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,154.91,0.734,268,328.2,30,188
2025-01-07T21:45:05.9991409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,154.91,0.734,268,328.2,30,188
2025-01-07T21:45:06.0616019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,153.92,0.734,268,328.2,30,187
2025-01-07T21:45:06.1241196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,154.91,0.734,268,328.2,30,188
2025-01-07T21:45:06.2022621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,154.91,0.734,268,328.2,30,188
2025-01-07T21:45:06.2647077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,153.92,0.734,268,328.2,30,187
2025-01-07T21:45:06.3271270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,152.93,0.734,268,328.2,30,186
2025-01-07T21:45:06.3897109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,151.9,0.734,268,328.2,29,185
2025-01-07T21:45:06.4522010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,151.01,0.734,268,328.3,29,184
2025-01-07T21:45:06.5302845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,151.01,0.734,268,328.3,29,184
2025-01-07T21:45:06.5927692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,151.08,0.772,277.8,328.3,29,184
2025-01-07T21:45:06.6552616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,151.08,0.772,277.8,328.3,29,184
2025-01-07T21:45:06.7177256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,151.08,0.772,277.8,328.3,29,184
2025-01-07T21:45:06.7802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,151.08,0.772,277.8,328.3,29,184
2025-01-07T21:45:06.8582549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,152.06,0.772,277.8,328.3,29,185
2025-01-07T21:45:06.9208276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,152.06,0.772,277.8,328.3,29,185
2025-01-07T21:45:06.9833558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,151.08,0.772,277.8,328.3,29,184
2025-01-07T21:45:07.0457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,151.08,0.772,277.8,328.3,29,184
2025-01-07T21:45:07.1081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,151.08,0.772,277.8,328.3,29,184
2025-01-07T21:45:07.1707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,152.06,0.772,277.8,328.3,29,185
2025-01-07T21:45:07.2489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,153.05,0.772,277.8,328.3,29,186
2025-01-07T21:45:07.3113983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.03,0.772,277.8,328.3,29,187
2025-01-07T21:45:07.3738902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.03,0.772,277.8,328.3,29,187
2025-01-07T21:45:07.4519974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.52,0.772,277.8,327.8,29,188
2025-01-07T21:45:07.4987070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,154.8,0.697,288.1,327.8,29,188
2025-01-07T21:45:07.5769076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,154.8,0.697,288.1,327.8,29,188
2025-01-07T21:45:07.6418701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,153.81,0.697,288.1,327.8,29,187
2025-01-07T21:45:07.7042968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,153.81,0.697,288.1,327.8,29,187
2025-01-07T21:45:07.7668120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,153.81,0.697,288.1,327.8,29,187
2025-01-07T21:45:07.8292595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,153.81,0.697,288.1,327.8,29,187
2025-01-07T21:45:07.8917604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,154.8,0.697,288.1,327.8,29,188
2025-01-07T21:45:07.9699537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,155.78,0.697,288.1,327.8,29,189
2025-01-07T21:45:08.0324207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.77,0.697,288.1,327.8,29,190
2025-01-07T21:45:08.0949331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.75,0.697,288.1,327.8,29,191
2025-01-07T21:45:08.1573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.75,0.697,288.1,327.8,29,191
2025-01-07T21:45:08.2198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,157.75,0.697,288.1,327.8,29,191
2025-01-07T21:45:08.2978845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.77,0.697,288.1,327.8,29,190
2025-01-07T21:45:08.3604541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.77,0.697,288.1,327.8,29,190
2025-01-07T21:45:08.4229434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,154.76,0.697,288.1,327.8,28,188
2025-01-07T21:45:08.4853993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,153.48,0.697,288.1,327.5,28,187
2025-01-07T21:45:08.5478907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.8,0.566,296.4,327.5,28,187
2025-01-07T21:45:08.6259912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.77,0.566,296.4,327.5,28,189
2025-01-07T21:45:08.6885102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.74,0.566,296.4,327.5,28,191
2025-01-07T21:45:08.7509948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.74,0.566,296.4,327.5,28,191
2025-01-07T21:45:08.8134707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,154.78,0.566,296.4,327.5,28,188
2025-01-07T21:45:08.8759683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.81,0.566,296.4,327.5,28,186
2025-01-07T21:45:08.9540849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,151.83,0.566,296.4,327.5,28,185
2025-01-07T21:45:09.0165863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,150.84,0.566,296.4,327.5,28,184
2025-01-07T21:45:09.0789933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,151.83,0.566,296.4,327.5,28,185
2025-01-07T21:45:09.1415011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.8,0.566,296.4,327.5,28,187
2025-01-07T21:45:09.2040048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,154.78,0.566,296.4,327.5,28,188
2025-01-07T21:45:09.2820951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,154.78,0.566,296.4,327.5,28,188
2025-01-07T21:45:09.3446532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.8,0.566,296.4,327.5,28,187
2025-01-07T21:45:09.4071078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.8,0.566,296.4,327.5,28,187
2025-01-07T21:45:09.4696034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.62,0.566,296.4,327.3,28,186
2025-01-07T21:45:09.5321014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:09.6102780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:09.6726207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:09.7351739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:09.7976395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:09.8601704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:09.9226114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:10.0007864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:10.0631787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:10.1256706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:10.1882391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.75,0.523,301.8,327.3,28,186
2025-01-07T21:45:10.2506995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,153.73,0.523,301.8,327.3,28,187
2025-01-07T21:45:10.3288370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,153.73,0.523,301.8,327.3,28,187
2025-01-07T21:45:10.3912576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,154.72,0.523,301.8,327.3,28,188
2025-01-07T21:45:10.4536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.49,0.523,301.8,327.1,28,190
2025-01-07T21:45:10.5162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.49,0.523,301.8,327.1,28,190
2025-01-07T21:45:10.5788029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.29,0.592,294.1,327.1,28,190
2025-01-07T21:45:10.6568710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.27,0.592,294.1,327.1,28,191
2025-01-07T21:45:10.7193230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.27,0.592,294.1,327.1,28,191
2025-01-07T21:45:10.7818036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,157.27,0.592,294.1,327.1,28,191
2025-01-07T21:45:10.8443099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.26,0.592,294.1,327.1,28,192
2025-01-07T21:45:10.9067769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,159.24,0.592,294.1,327.1,28,193
2025-01-07T21:45:10.9849200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,159.24,0.592,294.1,327.1,28,193
2025-01-07T21:45:11.0474094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.21,0.592,294.1,327.1,28,195
2025-01-07T21:45:11.1098152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.2,0.592,294.1,327.1,28,196
2025-01-07T21:45:11.1723590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.18,0.592,294.1,327.1,28,197
2025-01-07T21:45:11.2348740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.2,0.592,294.1,327.1,28,196
2025-01-07T21:45:11.3129597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.21,0.592,294.1,327.1,28,195
2025-01-07T21:45:11.3754288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.19,0.592,294.1,327.1,27,194
2025-01-07T21:45:11.4535795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.08,0.592,294.1,327,27,195
2025-01-07T21:45:11.5004139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.66,0.718,280.9,327,27,197
2025-01-07T21:45:11.5629460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.66,0.718,280.9,327,27,197
2025-01-07T21:45:11.6411801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:11.7035111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.71,0.718,280.9,327,27,193
2025-01-07T21:45:11.7660189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.71,0.718,280.9,327,27,193
2025-01-07T21:45:11.8284783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.71,0.718,280.9,327,27,193
2025-01-07T21:45:11.8909611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:11.9689728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:12.0315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:12.0940800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:12.1564709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:12.2191205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:12.2815055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.7,0.718,280.9,327,27,194
2025-01-07T21:45:12.3596128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.68,0.718,280.9,327,27,195
2025-01-07T21:45:12.4533461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.82,0.718,280.9,327.2,26,196
2025-01-07T21:45:12.4845783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.8,0.718,280.9,327.2,26,197
2025-01-07T21:45:12.5471472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.59,0.785,273.8,327.2,26,197
2025-01-07T21:45:12.6096370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.6,0.785,273.8,327.2,26,196
2025-01-07T21:45:12.6876775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.62,0.785,273.8,327.2,26,194
2025-01-07T21:45:12.7501720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.63,0.785,273.8,327.2,26,193
2025-01-07T21:45:12.8126273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.65,0.785,273.8,327.2,26,192
2025-01-07T21:45:12.8751629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.65,0.785,273.8,327.2,26,192
2025-01-07T21:45:12.9376405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.63,0.785,273.8,327.2,26,193
2025-01-07T21:45:13.0157312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.62,0.785,273.8,327.2,26,194
2025-01-07T21:45:13.0781458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.61,0.785,273.8,327.2,26,195
2025-01-07T21:45:13.1407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.61,0.785,273.8,327.2,26,195
2025-01-07T21:45:13.2031293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.6,0.785,273.8,327.2,26,196
2025-01-07T21:45:13.2657243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.61,0.785,273.8,327.2,26,195
2025-01-07T21:45:13.3438726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.61,0.785,273.8,327.2,26,195
2025-01-07T21:45:13.4062910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.68,0.785,273.8,327.2,27,194
2025-01-07T21:45:13.4687956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.78,0.785,273.8,327.3,27,194
2025-01-07T21:45:13.5312382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:13.5937441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:13.6718602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.84,0.77,277.5,327.3,27,195
2025-01-07T21:45:13.7344249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:13.7968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:13.8593496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:13.9218519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:13.9999168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:14.0622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:14.1248647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.85,0.77,277.5,327.3,27,194
2025-01-07T21:45:14.1874471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.84,0.77,277.5,327.3,27,195
2025-01-07T21:45:14.2498794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.83,0.77,277.5,327.3,27,196
2025-01-07T21:45:14.3122483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.83,0.77,277.5,327.3,27,196
2025-01-07T21:45:14.3904844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.89,0.77,277.5,327.3,28,195
2025-01-07T21:45:14.4529016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.71,0.77,277.5,327.1,28,194
2025-01-07T21:45:14.5154606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.72,0.77,277.5,327.1,28,193
2025-01-07T21:45:14.5779488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.96,0.784,291.5,327.1,28,191
2025-01-07T21:45:14.6404466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.96,0.784,291.5,327.1,28,191
2025-01-07T21:45:14.7185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.96,0.784,291.5,327.1,28,191
2025-01-07T21:45:14.7810414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.96,0.784,291.5,327.1,28,191
2025-01-07T21:45:14.8434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.96,0.784,291.5,327.1,28,191
2025-01-07T21:45:14.9059827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.96,0.784,291.5,327.1,28,191
2025-01-07T21:45:14.9685359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.96,0.784,291.5,327.1,28,191
2025-01-07T21:45:15.0466432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.92,0.784,291.5,327.1,28,193
2025-01-07T21:45:15.1089866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.92,0.784,291.5,327.1,28,193
2025-01-07T21:45:15.1715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.92,0.784,291.5,327.1,28,193
2025-01-07T21:45:15.2340190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.92,0.784,291.5,327.1,28,193
2025-01-07T21:45:15.2964371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.92,0.784,291.5,327.1,28,193
2025-01-07T21:45:15.3746009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157,0.784,291.5,327.1,29,191
2025-01-07T21:45:15.4527107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,156.7,0.784,291.5,326.8,29,191
2025-01-07T21:45:15.4996115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.85,0.871,303.5,326.8,29,191
2025-01-07T21:45:15.5621304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.85,0.871,303.5,326.8,29,191
2025-01-07T21:45:15.6245936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.85,0.871,303.5,326.8,29,191
2025-01-07T21:45:15.7025840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:15.7652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.83,0.871,303.5,326.8,29,192
2025-01-07T21:45:15.8276523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:15.8902079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:15.9526692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:16.0219765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:16.0932503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:16.1557590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:16.2182159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:16.2807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.83,0.871,303.5,326.8,29,192
2025-01-07T21:45:16.3588111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.81,0.871,303.5,326.8,29,193
2025-01-07T21:45:16.4526412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.72,0.871,303.5,326.7,28,191
2025-01-07T21:45:16.4838158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.72,0.871,303.5,326.7,28,191
2025-01-07T21:45:16.5467471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.72,0.871,303.5,326.7,28,191
2025-01-07T21:45:16.6087522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:16.6713237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:16.7493736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:16.8118742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:16.8743195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:16.9367638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:16.9994191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:17.0774607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:17.1398032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:17.2024221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:17.2649032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:17.3273777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.69,0.919,304.2,326.7,28,191
2025-01-07T21:45:17.4055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,157.66,0.919,304.2,326.7,28,192
2025-01-07T21:45:17.4679765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.03,0.919,304.2,327.1,28,193
2025-01-07T21:45:17.5304469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.98,0.825,297.3,327.1,28,193
2025-01-07T21:45:17.5930458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158,0.825,297.3,327.1,28,192
2025-01-07T21:45:17.6554731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.02,0.825,297.3,327.1,28,191
2025-01-07T21:45:17.7335235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.02,0.825,297.3,327.1,28,191
2025-01-07T21:45:17.7960398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.02,0.825,297.3,327.1,28,191
2025-01-07T21:45:17.8585139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.02,0.825,297.3,327.1,28,191
2025-01-07T21:45:17.9210569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.98,0.825,297.3,327.1,28,193
2025-01-07T21:45:17.9834684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,159.96,0.825,297.3,327.1,28,194
2025-01-07T21:45:18.0615881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.93,0.825,297.3,327.1,28,195
2025-01-07T21:45:18.1241153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,158.98,0.825,297.3,327.1,28,193
2025-01-07T21:45:18.1867044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.02,0.825,297.3,327.1,28,191
2025-01-07T21:45:18.2490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,156.04,0.825,297.3,327.1,28,190
2025-01-07T21:45:18.3115761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,155.07,0.825,297.3,327.1,28,189
2025-01-07T21:45:18.3896399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.98,0.825,297.3,327.1,27,191
2025-01-07T21:45:18.4521470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.94,0.825,297.3,327.1,27,193
2025-01-07T21:45:18.5146173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.91,0.825,297.3,327.1,27,194
2025-01-07T21:45:18.5771346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.92,0.681,285.1,327.1,27,194
2025-01-07T21:45:18.6395639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.93,0.681,285.1,327.1,27,193
2025-01-07T21:45:18.7177867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.96,0.681,285.1,327.1,27,191
2025-01-07T21:45:18.7802106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.96,0.681,285.1,327.1,27,191
2025-01-07T21:45:18.8426587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.96,0.681,285.1,327.1,27,191
2025-01-07T21:45:18.9051952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.96,0.681,285.1,327.1,27,191
2025-01-07T21:45:18.9676938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,156.96,0.681,285.1,327.1,27,191
2025-01-07T21:45:19.0301368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.95,0.681,285.1,327.1,27,192
2025-01-07T21:45:19.1082953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.92,0.681,285.1,327.1,27,194
2025-01-07T21:45:19.1708543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.92,0.681,285.1,327.1,27,194
2025-01-07T21:45:19.2332552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.92,0.681,285.1,327.1,27,194
2025-01-07T21:45:19.2957437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.92,0.681,285.1,327.1,27,194
2025-01-07T21:45:19.3582114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.95,0.681,285.1,327.1,27,192
2025-01-07T21:45:19.4519111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.55,0.681,285.1,327.7,27,191
2025-01-07T21:45:19.4987790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.54,0.681,285.1,327.7,27,192
2025-01-07T21:45:19.5613107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.6,0.592,278.2,327.7,27,193
2025-01-07T21:45:19.6238330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.6,0.592,278.2,327.7,27,193
2025-01-07T21:45:19.6862846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.6,0.592,278.2,327.7,27,193
2025-01-07T21:45:19.7644418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.6,0.592,278.2,327.7,27,193
2025-01-07T21:45:19.8268830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.6,0.592,278.2,327.7,27,193
2025-01-07T21:45:19.8894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.6,0.592,278.2,327.7,27,193
2025-01-07T21:45:19.9518940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.61,0.592,278.2,327.7,27,192
2025-01-07T21:45:20.0143585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.62,0.592,278.2,327.7,27,191
2025-01-07T21:45:20.0923787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.62,0.592,278.2,327.7,27,191
2025-01-07T21:45:20.1549437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.62,0.592,278.2,327.7,27,191
2025-01-07T21:45:20.2175088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.62,0.592,278.2,327.7,27,191
2025-01-07T21:45:20.2799489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.62,0.592,278.2,327.7,27,191
2025-01-07T21:45:20.3424063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.62,0.592,278.2,327.7,27,191
2025-01-07T21:45:20.4101151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,156.7,0.592,278.2,327.7,29,190
2025-01-07T21:45:20.4726281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,156.9,0.592,278.2,327.9,29,190
2025-01-07T21:45:20.5507095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.06,0.532,283.8,327.9,29,190
2025-01-07T21:45:20.6132048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.06,0.532,283.8,327.9,29,190
2025-01-07T21:45:20.6756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.06,0.532,283.8,327.9,29,190
2025-01-07T21:45:20.7382029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:20.8007563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:20.8787936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:20.9413037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.0038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.0662483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.1287511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.2068223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.2693246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.3318053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.3943084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,0.532,283.8,327.9,29,191
2025-01-07T21:45:21.4567685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,157.75,0.532,283.8,327.6,29,191
2025-01-07T21:45:21.5349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,156.88,0.53,293.1,327.6,29,190
2025-01-07T21:45:21.5974647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,155.89,0.53,293.1,327.6,29,189
2025-01-07T21:45:21.6598861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,0.53,293.1,327.6,29,187
2025-01-07T21:45:21.7223929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,0.53,293.1,327.6,29,187
2025-01-07T21:45:21.7847645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,154.9,0.53,293.1,327.6,29,188
2025-01-07T21:45:21.8473515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,157.86,0.53,293.1,327.6,29,191
2025-01-07T21:45:21.9254743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,159.84,0.53,293.1,327.6,29,193
2025-01-07T21:45:21.9879360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,159.84,0.53,293.1,327.6,29,193
2025-01-07T21:45:22.0503109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,156.88,0.53,293.1,327.6,29,190
2025-01-07T21:45:22.1128948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,154.9,0.53,293.1,327.6,29,188
2025-01-07T21:45:22.1755112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,0.53,293.1,327.6,29,187
2025-01-07T21:45:22.2534937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,0.53,293.1,327.6,29,187
2025-01-07T21:45:22.3161220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,0.53,293.1,327.6,29,187
2025-01-07T21:45:22.3784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.87,0.53,293.1,327.6,27,187
2025-01-07T21:45:22.4410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,154.36,0.53,293.1,327.1,27,188
2025-01-07T21:45:22.5034655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,154.36,0.53,293.1,327.1,27,188
2025-01-07T21:45:22.5815363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.28,0.611,293.9,327.1,27,187
2025-01-07T21:45:22.6440708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,152.29,0.611,293.9,327.1,27,186
2025-01-07T21:45:22.7120069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.28,0.611,293.9,327.1,27,187
2025-01-07T21:45:22.7744854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.28,0.611,293.9,327.1,27,187
2025-01-07T21:45:22.8369804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.28,0.611,293.9,327.1,27,187
2025-01-07T21:45:22.8993847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.28,0.611,293.9,327.1,27,187
2025-01-07T21:45:22.9619145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.26,0.611,293.9,327.1,27,188
2025-01-07T21:45:23.0400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.26,0.611,293.9,327.1,27,188
2025-01-07T21:45:23.1025007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.26,0.611,293.9,327.1,27,188
2025-01-07T21:45:23.1648945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,154.26,0.611,293.9,327.1,27,188
2025-01-07T21:45:23.2274783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.23,0.611,293.9,327.1,27,190
2025-01-07T21:45:23.2900005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.23,0.611,293.9,327.1,27,190
2025-01-07T21:45:23.3680881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.26,0.611,293.9,327.1,28,190
2025-01-07T21:45:23.4461904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.16,0.611,293.9,327,28,190
2025-01-07T21:45:23.4930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.19,0.611,293.9,327,28,188
2025-01-07T21:45:23.5555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.92,0.739,288.5,327,28,188
2025-01-07T21:45:23.6180173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.92,0.739,288.5,327,28,188
2025-01-07T21:45:23.6961521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,154.9,0.739,288.5,327,28,189
2025-01-07T21:45:23.7586110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,154.9,0.739,288.5,327,28,189
2025-01-07T21:45:23.8211370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,154.9,0.739,288.5,327,28,189
2025-01-07T21:45:23.8836949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.92,0.739,288.5,327,28,188
2025-01-07T21:45:23.9460674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.92,0.739,288.5,327,28,188
2025-01-07T21:45:24.0242501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.92,0.739,288.5,327,28,188
2025-01-07T21:45:24.0865630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.89,0.739,288.5,327,28,190
2025-01-07T21:45:24.1492457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.89,0.739,288.5,327,28,190
2025-01-07T21:45:24.2115270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.89,0.739,288.5,327,28,190
2025-01-07T21:45:24.2741043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.89,0.739,288.5,327,28,190
2025-01-07T21:45:24.3522956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.89,0.739,288.5,327,28,190
2025-01-07T21:45:24.4147911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,155.92,0.739,288.5,327,29,190
2025-01-07T21:45:24.4771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.02,0.739,288.5,327.1,29,190
2025-01-07T21:45:24.5396775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.79,0.844,284.1,327.1,29,190
2025-01-07T21:45:24.6022086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,156.77,0.844,284.1,327.1,29,191
2025-01-07T21:45:24.6803005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,156.77,0.844,284.1,327.1,29,191
2025-01-07T21:45:24.7428706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.76,0.844,284.1,327.1,29,192
2025-01-07T21:45:24.8051797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:24.8677546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:24.9303307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:24.9928152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:25.0708665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:25.1333511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.76,0.844,284.1,327.1,29,192
2025-01-07T21:45:25.1957653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:25.2583525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:25.3208188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.74,0.844,284.1,327.1,29,193
2025-01-07T21:45:25.3989985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.69,0.844,284.1,327.1,28,193
2025-01-07T21:45:25.4614457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.59,0.844,284.1,327,28,193
2025-01-07T21:45:25.5239081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.43,0.9,280,327,28,193
2025-01-07T21:45:25.5863741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.43,0.9,280,327,28,193
2025-01-07T21:45:25.6489054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.43,0.9,280,327,28,193
2025-01-07T21:45:25.7270208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.43,0.9,280,327,28,193
2025-01-07T21:45:25.7894778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.46,0.9,280,327,28,191
2025-01-07T21:45:25.8519721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.48,0.9,280,327,28,190
2025-01-07T21:45:25.9144238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.48,0.9,280,327,28,190
2025-01-07T21:45:25.9769219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.48,0.9,280,327,28,190
2025-01-07T21:45:26.0548641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.46,0.9,280,327,28,191
2025-01-07T21:45:26.1175055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.46,0.9,280,327,28,191
2025-01-07T21:45:26.1798904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.46,0.9,280,327,28,191
2025-01-07T21:45:26.2423118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.46,0.9,280,327,28,191
2025-01-07T21:45:26.3049062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.46,0.9,280,327,28,191
2025-01-07T21:45:26.3830862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.52,0.9,280,327,29,191
2025-01-07T21:45:26.4455593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.71,0.9,280,327.2,29,191
2025-01-07T21:45:26.5080604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,157.7,0.9,280,327.2,29,192
2025-01-07T21:45:26.5705358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.7,0.882,279.1,327.2,29,193
2025-01-07T21:45:26.6329326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.7,0.882,279.1,327.2,29,193
2025-01-07T21:45:26.7111688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.7,0.882,279.1,327.2,29,193
2025-01-07T21:45:26.7736433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.7,0.882,279.1,327.2,29,193
2025-01-07T21:45:26.8361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.73,0.882,279.1,327.2,29,191
2025-01-07T21:45:26.8986129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,155.74,0.882,279.1,327.2,29,190
2025-01-07T21:45:26.9610731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,153.78,0.882,279.1,327.2,29,188
2025-01-07T21:45:27.0235533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,152.8,0.882,279.1,327.2,29,187
2025-01-07T21:45:27.1017034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,152.8,0.882,279.1,327.2,29,187
2025-01-07T21:45:27.1640649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,154.76,0.882,279.1,327.2,29,189
2025-01-07T21:45:27.2266168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,155.74,0.882,279.1,327.2,29,190
2025-01-07T21:45:27.2891665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,156.73,0.882,279.1,327.2,29,191
2025-01-07T21:45:27.3515745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,156.78,0.882,279.1,327.2,30,191
2025-01-07T21:45:27.4297644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,155.79,0.882,279.1,327.2,30,190
2025-01-07T21:45:27.4922027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,154.32,0.882,279.1,327.7,30,188
2025-01-07T21:45:27.5547120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,153.54,0.848,287.7,327.7,30,187
2025-01-07T21:45:27.6172026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,153.54,0.848,287.7,327.7,30,187
2025-01-07T21:45:27.6797363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,155.5,0.848,287.7,327.7,30,189
2025-01-07T21:45:27.7577551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,156.48,0.848,287.7,327.7,30,190
2025-01-07T21:45:27.8202420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,155.5,0.848,287.7,327.7,30,189
2025-01-07T21:45:27.8826907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,153.54,0.848,287.7,327.7,30,187
2025-01-07T21:45:27.9452515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,154.52,0.848,287.7,327.7,30,188
2025-01-07T21:45:28.0077826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,156.48,0.848,287.7,327.7,30,190
2025-01-07T21:45:28.0858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,157.46,0.848,287.7,327.7,30,191
2025-01-07T21:45:28.1483138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,156.48,0.848,287.7,327.7,30,190
2025-01-07T21:45:28.2108132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,156.48,0.848,287.7,327.7,30,190
2025-01-07T21:45:28.2733308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,155.5,0.848,287.7,327.7,30,189
2025-01-07T21:45:28.3358068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,155.5,0.848,287.7,327.7,30,189
2025-01-07T21:45:28.4138730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,154.52,0.848,287.7,327.7,30,188
2025-01-07T21:45:28.4764385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,155.7,0.848,287.7,327.9,30,189
2025-01-07T21:45:28.5389249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,154.99,0.852,301.2,327.9,30,188
2025-01-07T21:45:28.6014363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,154.99,0.852,301.2,327.9,30,188
2025-01-07T21:45:28.6638574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,154.99,0.852,301.2,327.9,30,188
2025-01-07T21:45:28.7420271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,154.99,0.852,301.2,327.9,30,188
2025-01-07T21:45:28.8045217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,154.99,0.852,301.2,327.9,30,188
2025-01-07T21:45:28.8669672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,155.97,0.852,301.2,327.9,30,189
2025-01-07T21:45:28.9295212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.95,0.852,301.2,327.9,30,190
2025-01-07T21:45:28.9920134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.95,0.852,301.2,327.9,30,190
2025-01-07T21:45:29.0700590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.95,0.852,301.2,327.9,30,190
2025-01-07T21:45:29.1325857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.95,0.852,301.2,327.9,30,190
2025-01-07T21:45:29.1949195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,156.95,0.852,301.2,327.9,30,190
2025-01-07T21:45:29.2575288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,154.99,0.852,301.2,327.9,30,188
2025-01-07T21:45:29.3200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,155.97,0.852,301.2,327.9,30,189
2025-01-07T21:45:29.3823619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.92,0.852,301.2,327.9,29,190
2025-01-07T21:45:29.4606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.72,0.852,301.2,327.7,29,190
2025-01-07T21:45:29.5231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:29.5855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:29.6480462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:29.7105716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:29.7887253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:29.8511669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:29.9136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:29.9761341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.84,0.869,307.6,327.7,29,191
2025-01-07T21:45:30.0384998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,156.86,0.869,307.6,327.7,29,190
2025-01-07T21:45:30.1167714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,156.86,0.869,307.6,327.7,29,190
2025-01-07T21:45:30.1791014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,156.86,0.869,307.6,327.7,29,190
2025-01-07T21:45:30.2417163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,155.89,0.869,307.6,327.7,29,189
2025-01-07T21:45:30.3041984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,155.89,0.869,307.6,327.7,29,189
2025-01-07T21:45:30.3666141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,154.91,0.869,307.6,327.7,29,188
2025-01-07T21:45:30.4448222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,155.5,0.869,307.6,327.3,29,189
2025-01-07T21:45:30.5072635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,155.5,0.869,307.6,327.3,29,189
2025-01-07T21:45:30.5697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.38,0.869,303.9,327.3,29,190
2025-01-07T21:45:30.6323028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.38,0.869,303.9,327.3,29,190
2025-01-07T21:45:30.6947602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.38,0.869,303.9,327.3,29,190
2025-01-07T21:45:30.7728519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.38,0.869,303.9,327.3,29,190
2025-01-07T21:45:30.8353466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.35,0.869,303.9,327.3,29,191
2025-01-07T21:45:30.8978082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.35,0.869,303.9,327.3,29,191
2025-01-07T21:45:30.9601335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,158.33,0.869,303.9,327.3,29,192
2025-01-07T21:45:31.0227131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.35,0.869,303.9,327.3,29,191
2025-01-07T21:45:31.1008953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.35,0.869,303.9,327.3,29,191
2025-01-07T21:45:31.1633048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.35,0.869,303.9,327.3,29,191
2025-01-07T21:45:31.2257465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.35,0.869,303.9,327.3,29,191
2025-01-07T21:45:31.2882021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,159.31,0.869,303.9,327.3,29,193
2025-01-07T21:45:31.3508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,159.31,0.869,303.9,327.3,29,193
2025-01-07T21:45:31.4133934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,159.31,0.869,303.9,327.3,29,193
2025-01-07T21:45:31.4914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:31.5539143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:31.6163333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:31.6787945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:31.7413149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:31.8195429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:31.8819792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.92,0.872,299.3,327,29,192
2025-01-07T21:45:31.9443383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.92,0.872,299.3,327,29,192
2025-01-07T21:45:32.0069889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:32.0694548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:32.1475901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:32.2100168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:32.2725342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:32.3349752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,156.95,0.872,299.3,327,29,191
2025-01-07T21:45:32.3974625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.9,0.872,299.3,327,27,190
2025-01-07T21:45:32.4756141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.19,0.872,299.3,327.3,27,190
2025-01-07T21:45:32.5380927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.19,0.872,299.3,327.3,27,190
2025-01-07T21:45:32.6005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.24,0.869,301.2,327.3,27,190
2025-01-07T21:45:32.6630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.24,0.869,301.2,327.3,27,190
2025-01-07T21:45:32.7255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.24,0.869,301.2,327.3,27,190
2025-01-07T21:45:32.8036438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,156.24,0.869,301.2,327.3,27,190
2025-01-07T21:45:32.8661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,154.29,0.869,301.2,327.3,27,188
2025-01-07T21:45:32.9285781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,154.29,0.869,301.2,327.3,27,188
2025-01-07T21:45:32.9911198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.32,0.869,301.2,327.3,27,187
2025-01-07T21:45:33.0535608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.32,0.869,301.2,327.3,27,187
2025-01-07T21:45:33.1316838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.32,0.869,301.2,327.3,27,187
2025-01-07T21:45:33.1942501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.32,0.869,301.2,327.3,27,187
2025-01-07T21:45:33.2567891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,154.29,0.869,301.2,327.3,27,188
2025-01-07T21:45:33.3191533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.32,0.869,301.2,327.3,27,187
2025-01-07T21:45:33.3816948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.26,0.869,301.2,327.3,26,188
2025-01-07T21:45:33.4597849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.38,0.869,301.2,327.4,26,187
2025-01-07T21:45:33.5222978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,154.39,0.843,301.4,327.4,26,188
2025-01-07T21:45:33.5848005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,154.39,0.843,301.4,327.4,26,188
2025-01-07T21:45:33.6472580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.42,0.843,301.4,327.4,26,187
2025-01-07T21:45:33.7097946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.42,0.843,301.4,327.4,26,187
2025-01-07T21:45:33.7722813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.42,0.843,301.4,327.4,26,187
2025-01-07T21:45:33.8502368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.42,0.843,301.4,327.4,26,187
2025-01-07T21:45:33.9127969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,154.39,0.843,301.4,327.4,26,188
2025-01-07T21:45:33.9753220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.36,0.843,301.4,327.4,26,189
2025-01-07T21:45:34.0377614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.34,0.843,301.4,327.4,26,190
2025-01-07T21:45:34.1002162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.34,0.843,301.4,327.4,26,190
2025-01-07T21:45:34.1783313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.34,0.843,301.4,327.4,26,190
2025-01-07T21:45:34.2407801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.34,0.843,301.4,327.4,26,190
2025-01-07T21:45:34.3033811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.34,0.843,301.4,327.4,26,190
2025-01-07T21:45:34.3658694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.34,0.843,301.4,327.4,26,190
2025-01-07T21:45:34.4438866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.24,0.843,301.4,327.3,26,190
2025-01-07T21:45:34.5064041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,156.24,0.843,301.4,327.3,26,190
2025-01-07T21:45:34.5689460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.11,0.803,292.9,327.3,26,189
2025-01-07T21:45:34.6314361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.13,0.803,292.9,327.3,26,188
2025-01-07T21:45:34.6939146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.13,0.803,292.9,327.3,26,188
2025-01-07T21:45:34.7563526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.11,0.803,292.9,327.3,26,189
2025-01-07T21:45:34.8345384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.09,0.803,292.9,327.3,26,190
2025-01-07T21:45:34.8970212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.07,0.803,292.9,327.3,26,191
2025-01-07T21:45:34.9595096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.07,0.803,292.9,327.3,26,191
2025-01-07T21:45:35.0219774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.07,0.803,292.9,327.3,26,191
2025-01-07T21:45:35.0844204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.07,0.803,292.9,327.3,26,191
2025-01-07T21:45:35.1625517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.07,0.803,292.9,327.3,26,191
2025-01-07T21:45:35.2251780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.07,0.803,292.9,327.3,26,191
2025-01-07T21:45:35.2875560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.07,0.803,292.9,327.3,26,191
2025-01-07T21:45:35.3500624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.02,0.803,292.9,327.3,26,193
2025-01-07T21:45:35.4124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160,0.803,292.9,327.3,26,194
2025-01-07T21:45:35.4906604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.71,0.803,292.9,327,26,194
2025-01-07T21:45:35.5530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.49,0.794,280.7,327,26,195
2025-01-07T21:45:35.6156218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.47,0.794,280.7,327,26,196
2025-01-07T21:45:35.6780407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.46,0.794,280.7,327,26,197
2025-01-07T21:45:35.7405993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.47,0.794,280.7,327,26,196
2025-01-07T21:45:35.8186770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.49,0.794,280.7,327,26,195
2025-01-07T21:45:35.8811768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:35.9436670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:36.0062435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:36.0686601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:36.1311808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:36.2093076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:36.2716644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:36.3341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.5,0.794,280.7,327,26,194
2025-01-07T21:45:36.3967312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.56,0.794,280.7,327,27,194
2025-01-07T21:45:36.4591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.32,0.794,280.7,326.8,27,197
2025-01-07T21:45:36.5372895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.29,0.794,280.7,326.8,27,199
2025-01-07T21:45:36.5999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.21,0.789,273.5,326.8,27,200
2025-01-07T21:45:36.6622725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.22,0.789,273.5,326.8,27,199
2025-01-07T21:45:36.7247781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.23,0.789,273.5,326.8,27,198
2025-01-07T21:45:36.7872499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.23,0.789,273.5,326.8,27,198
2025-01-07T21:45:36.8653597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.24,0.789,273.5,326.8,27,197
2025-01-07T21:45:36.9278144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.24,0.789,273.5,326.8,27,197
2025-01-07T21:45:36.9902923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.24,0.789,273.5,326.8,27,197
2025-01-07T21:45:37.0527807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.23,0.789,273.5,326.8,27,198
2025-01-07T21:45:37.1152421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.23,0.789,273.5,326.8,27,198
2025-01-07T21:45:37.1934717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.26,0.789,273.5,326.8,27,195
2025-01-07T21:45:37.2559561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.27,0.789,273.5,326.8,27,194
2025-01-07T21:45:37.3183730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.29,0.789,273.5,326.8,27,193
2025-01-07T21:45:37.3808850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.3,0.789,273.5,326.8,27,192
2025-01-07T21:45:37.4434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.41,0.789,273.5,326.9,27,191
2025-01-07T21:45:37.5214494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.5,0.766,277.3,326.9,27,191
2025-01-07T21:45:37.5839613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.5,0.766,277.3,326.9,27,191
2025-01-07T21:45:37.6464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.5,0.766,277.3,326.9,27,191
2025-01-07T21:45:37.7090107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.5,0.766,277.3,326.9,27,191
2025-01-07T21:45:37.7713742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.52,0.766,277.3,326.9,27,190
2025-01-07T21:45:37.8495771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.52,0.766,277.3,326.9,27,190
2025-01-07T21:45:37.9119862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.55,0.766,277.3,326.9,27,188
2025-01-07T21:45:37.9745512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.55,0.766,277.3,326.9,27,188
2025-01-07T21:45:38.0369593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.55,0.766,277.3,326.9,27,188
2025-01-07T21:45:38.0995184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.55,0.766,277.3,326.9,27,188
2025-01-07T21:45:38.1619910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.55,0.766,277.3,326.9,27,188
2025-01-07T21:45:38.2401479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.52,0.766,277.3,326.9,27,190
2025-01-07T21:45:38.3024942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.52,0.766,277.3,326.9,27,190
2025-01-07T21:45:38.3649469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.55,0.766,277.3,326.9,28,191
2025-01-07T21:45:38.4431555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.85,0.766,277.3,327.2,28,191
2025-01-07T21:45:38.4900288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,155.86,0.766,277.3,327.2,28,190
2025-01-07T21:45:38.5681548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,156.07,0.771,290.3,327.2,28,190
2025-01-07T21:45:38.6306382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,156.07,0.771,290.3,327.2,28,190
2025-01-07T21:45:38.6930990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,156.07,0.771,290.3,327.2,28,190
2025-01-07T21:45:38.7556217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.01,0.771,290.3,327.2,28,193
2025-01-07T21:45:38.8180619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160,0.771,290.3,327.2,28,194
2025-01-07T21:45:38.8962090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.98,0.771,290.3,327.2,28,195
2025-01-07T21:45:38.9587153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.98,0.771,290.3,327.2,28,195
2025-01-07T21:45:39.0212076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.98,0.771,290.3,327.2,28,195
2025-01-07T21:45:39.0836624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160,0.771,290.3,327.2,28,194
2025-01-07T21:45:39.1461147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.01,0.771,290.3,327.2,28,193
2025-01-07T21:45:39.2242504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.03,0.771,290.3,327.2,28,192
2025-01-07T21:45:39.2867270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.05,0.771,290.3,327.2,28,191
2025-01-07T21:45:39.3492146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.05,0.771,290.3,327.2,28,191
2025-01-07T21:45:39.4117170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.05,0.771,290.3,327.2,28,191
2025-01-07T21:45:39.4741680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.25,0.771,290.3,327.4,28,191
2025-01-07T21:45:39.5522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.25,0.771,290.3,327.4,28,191
2025-01-07T21:45:39.6147738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:39.6772097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:39.7397737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:39.8021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:39.8802755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:39.9428652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:40.0052709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:40.0677203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.42,0.855,302.4,327.4,28,190
2025-01-07T21:45:40.1303093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.42,0.855,302.4,327.4,28,190
2025-01-07T21:45:40.2084497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.42,0.855,302.4,327.4,28,190
2025-01-07T21:45:40.2709211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.42,0.855,302.4,327.4,28,190
2025-01-07T21:45:40.3333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.42,0.855,302.4,327.4,28,190
2025-01-07T21:45:40.3959046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.4,0.855,302.4,327.4,28,191
2025-01-07T21:45:40.4583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.1,0.855,302.4,327.1,28,191
2025-01-07T21:45:40.5208724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.1,0.855,302.4,327.1,28,191
2025-01-07T21:45:40.5989625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.18,0.93,307.3,327.1,28,190
2025-01-07T21:45:40.6614563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.18,0.93,307.3,327.1,28,190
2025-01-07T21:45:40.7239367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.18,0.93,307.3,327.1,28,190
2025-01-07T21:45:40.7864279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.18,0.93,307.3,327.1,28,190
2025-01-07T21:45:40.8488975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.18,0.93,307.3,327.1,28,190
2025-01-07T21:45:40.9269938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.15,0.93,307.3,327.1,28,191
2025-01-07T21:45:40.9895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,158.12,0.93,307.3,327.1,28,192
2025-01-07T21:45:41.0518822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,158.12,0.93,307.3,327.1,28,192
2025-01-07T21:45:41.1144884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.15,0.93,307.3,327.1,28,191
2025-01-07T21:45:41.1769908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.15,0.93,307.3,327.1,28,191
2025-01-07T21:45:41.2551573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,157.15,0.93,307.3,327.1,28,191
2025-01-07T21:45:41.3175777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.18,0.93,307.3,327.1,28,190
2025-01-07T21:45:41.3799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.15,0.93,307.3,327.1,27,190
2025-01-07T21:45:41.4425600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.79,0.93,307.3,326.7,27,189
2025-01-07T21:45:41.5050611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.7,0.944,304.6,326.7,27,189
2025-01-07T21:45:41.5831886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.72,0.944,304.6,326.7,27,188
2025-01-07T21:45:41.6456076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.72,0.944,304.6,326.7,27,188
2025-01-07T21:45:41.7081337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.72,0.944,304.6,326.7,27,188
2025-01-07T21:45:41.7705955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.72,0.944,304.6,326.7,27,188
2025-01-07T21:45:41.8331272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.72,0.944,304.6,326.7,27,188
2025-01-07T21:45:41.9112325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.7,0.944,304.6,326.7,27,189
2025-01-07T21:45:41.9737631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.72,0.944,304.6,326.7,27,188
2025-01-07T21:45:42.0361845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,152.75,0.944,304.6,326.7,27,187
2025-01-07T21:45:42.0986421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,152.75,0.944,304.6,326.7,27,187
2025-01-07T21:45:42.1611866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,153.72,0.944,304.6,326.7,27,188
2025-01-07T21:45:42.2392913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.7,0.944,304.6,326.7,27,189
2025-01-07T21:45:42.3017347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.67,0.944,304.6,326.7,27,190
2025-01-07T21:45:42.3642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.67,0.944,304.6,326.7,27,190
2025-01-07T21:45:42.4423232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,152.75,0.944,304.6,326.7,27,187
2025-01-07T21:45:42.4892410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,151.78,0.944,304.6,326.7,27,186
2025-01-07T21:45:42.5672983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.53,0.927,295.1,326.7,27,186
2025-01-07T21:45:42.6298139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.53,0.927,295.1,326.7,27,186
2025-01-07T21:45:42.6923233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.53,0.927,295.1,326.7,27,186
2025-01-07T21:45:42.7548001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.53,0.927,295.1,326.7,27,186
2025-01-07T21:45:42.8173020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.53,0.927,295.1,326.7,27,186
2025-01-07T21:45:42.8798875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.53,0.927,295.1,326.7,27,186
2025-01-07T21:45:42.9578790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,151.53,0.927,295.1,326.7,27,186
2025-01-07T21:45:43.0204018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.5,0.927,295.1,326.7,27,187
2025-01-07T21:45:43.0828929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.5,0.927,295.1,326.7,27,187
2025-01-07T21:45:43.1453746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.5,0.927,295.1,326.7,27,187
2025-01-07T21:45:43.2077330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.48,0.927,295.1,326.7,27,188
2025-01-07T21:45:43.2859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.48,0.927,295.1,326.7,27,188
2025-01-07T21:45:43.3484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.5,0.927,295.1,326.7,27,187
2025-01-07T21:45:43.4108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.5,0.927,295.1,326.7,27,187
2025-01-07T21:45:43.4733690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,152.7,0.927,295.1,326.9,27,187
2025-01-07T21:45:43.5358588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,153.4,0.944,284.9,326.9,27,188
2025-01-07T21:45:43.6140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,153.4,0.944,284.9,326.9,27,188
2025-01-07T21:45:43.6764663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,0.944,284.9,326.9,27,190
2025-01-07T21:45:43.7389976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,0.944,284.9,326.9,27,190
2025-01-07T21:45:43.8039379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,0.944,284.9,326.9,27,190
2025-01-07T21:45:43.8664447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,0.944,284.9,326.9,27,190
2025-01-07T21:45:43.9288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.33,0.944,284.9,326.9,27,191
2025-01-07T21:45:44.0070168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.33,0.944,284.9,326.9,27,191
2025-01-07T21:45:44.0694907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.33,0.944,284.9,326.9,27,191
2025-01-07T21:45:44.1320208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.33,0.944,284.9,326.9,27,191
2025-01-07T21:45:44.1944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.33,0.944,284.9,326.9,27,191
2025-01-07T21:45:44.2569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.31,0.944,284.9,326.9,27,192
2025-01-07T21:45:44.3350843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.31,0.944,284.9,326.9,27,192
2025-01-07T21:45:44.3975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,158.4,0.944,284.9,326.9,29,193
2025-01-07T21:45:44.4600209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,158.79,0.944,284.9,327.3,29,193
2025-01-07T21:45:44.5225195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,158.79,0.944,284.9,327.3,29,193
2025-01-07T21:45:44.5849963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:44.6631542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:44.7255992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:44.7881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:44.8505696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:44.9130023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.62,1.015,281.5,327.3,29,193
2025-01-07T21:45:44.9911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.62,1.015,281.5,327.3,29,193
2025-01-07T21:45:45.0536710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:45.1160304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:45.1786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.63,1.015,281.5,327.3,29,192
2025-01-07T21:45:45.2411251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.62,1.015,281.5,327.3,29,193
2025-01-07T21:45:45.3192383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.62,1.015,281.5,327.3,29,193
2025-01-07T21:45:45.4442250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,158.71,1.015,281.5,327.4,29,193
2025-01-07T21:45:45.5067054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,158.69,1.076,285.3,327.4,29,193
2025-01-07T21:45:45.5691836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,158.69,1.076,285.3,327.4,29,193
2025-01-07T21:45:45.6316959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,158.69,1.076,285.3,327.4,29,193
2025-01-07T21:45:45.7096888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,158.69,1.076,285.3,327.4,29,193
2025-01-07T21:45:45.7722682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,158.69,1.076,285.3,327.4,29,193
2025-01-07T21:45:45.8347327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,158.69,1.076,285.3,327.4,29,193
2025-01-07T21:45:45.8972760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.67,1.076,285.3,327.4,29,194
2025-01-07T21:45:45.9598146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.67,1.076,285.3,327.4,29,194
2025-01-07T21:45:46.0378595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.67,1.076,285.3,327.4,29,194
2025-01-07T21:45:46.1003658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.65,1.076,285.3,327.4,29,195
2025-01-07T21:45:46.1628717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.65,1.076,285.3,327.4,29,195
2025-01-07T21:45:46.2253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.67,1.076,285.3,327.4,29,194
2025-01-07T21:45:46.2882554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.65,1.076,285.3,327.4,29,195
2025-01-07T21:45:46.3679251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.61,1.076,285.3,327.4,28,194
2025-01-07T21:45:46.4304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.73,1.076,285.3,327.5,28,193
2025-01-07T21:45:46.4928762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.73,1.076,285.3,327.5,28,193
2025-01-07T21:45:46.5553360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,157.75,1.076,285.3,327.5,28,192
2025-01-07T21:45:46.6178631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.98,1.067,293,327.5,28,191
2025-01-07T21:45:46.6803656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.98,1.067,293,327.5,28,191
2025-01-07T21:45:46.7583939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.98,1.067,293,327.5,28,191
2025-01-07T21:45:46.8208916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.98,1.067,293,327.5,28,191
2025-01-07T21:45:46.8834430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.98,1.067,293,327.5,28,191
2025-01-07T21:45:46.9459659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.98,1.067,293,327.5,28,191
2025-01-07T21:45:47.0083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.98,1.067,293,327.5,28,191
2025-01-07T21:45:47.0865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.01,1.067,293,327.5,28,190
2025-01-07T21:45:47.1489888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.01,1.067,293,327.5,28,190
2025-01-07T21:45:47.2115254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.01,1.067,293,327.5,28,190
2025-01-07T21:45:47.2739696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.01,1.067,293,327.5,28,190
2025-01-07T21:45:47.3364303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,154.07,1.067,293,327.5,28,188
2025-01-07T21:45:47.4145927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,154.07,1.067,293,327.5,28,188
2025-01-07T21:45:47.4771282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,154.36,1.067,293,327.8,28,188
2025-01-07T21:45:47.5394577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,155.63,1.014,301.2,327.8,28,189
2025-01-07T21:45:47.6019789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:47.6645714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:47.7426635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,155.63,1.014,301.2,327.8,28,189
2025-01-07T21:45:47.8051123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.66,1.014,301.2,327.8,28,188
2025-01-07T21:45:47.8676705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.66,1.014,301.2,327.8,28,188
2025-01-07T21:45:47.9300954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,155.63,1.014,301.2,327.8,28,189
2025-01-07T21:45:47.9925875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:48.0707376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:48.1332101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:48.1956639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:48.2603650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:48.3228723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.6,1.014,301.2,327.8,28,190
2025-01-07T21:45:48.3853406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,157.53,1.014,301.2,327.8,27,191
2025-01-07T21:45:48.4633857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.88,1.014,301.2,328.2,27,192
2025-01-07T21:45:48.5258704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.86,1.014,301.2,328.2,27,193
2025-01-07T21:45:48.5884080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.09,0.981,307.9,328.2,27,193
2025-01-07T21:45:48.6508870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.12,0.981,307.9,328.2,27,192
2025-01-07T21:45:48.7133927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:48.7915017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:48.8539932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:48.9162927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:48.9787729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:49.0413246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:49.1196709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:49.1820729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.15,0.981,307.9,328.2,27,191
2025-01-07T21:45:49.2445915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.09,0.981,307.9,328.2,27,193
2025-01-07T21:45:49.3069503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.09,0.981,307.9,328.2,27,193
2025-01-07T21:45:49.3694856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.05,0.981,307.9,328.2,26,193
2025-01-07T21:45:49.4320503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.57,0.981,307.9,327.7,26,193
2025-01-07T21:45:49.5101009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.57,0.981,307.9,327.7,26,193
2025-01-07T21:45:49.5725857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,158.74,0.944,311.3,327.7,26,192
2025-01-07T21:45:49.6351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,158.74,0.944,311.3,327.7,26,192
2025-01-07T21:45:49.6975421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.71,0.944,311.3,327.7,26,193
2025-01-07T21:45:49.7601042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.71,0.944,311.3,327.7,26,193
2025-01-07T21:45:49.8381096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.68,0.944,311.3,327.7,26,194
2025-01-07T21:45:49.9006658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.68,0.944,311.3,327.7,26,194
2025-01-07T21:45:49.9631029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.68,0.944,311.3,327.7,26,194
2025-01-07T21:45:50.0255621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.68,0.944,311.3,327.7,26,194
2025-01-07T21:45:50.0881896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.68,0.944,311.3,327.7,26,194
2025-01-07T21:45:50.1664099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.68,0.944,311.3,327.7,26,194
2025-01-07T21:45:50.2287237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.68,0.944,311.3,327.7,26,194
2025-01-07T21:45:50.2911871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.65,0.944,311.3,327.7,26,195
2025-01-07T21:45:50.3537105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.65,0.944,311.3,327.7,26,195
2025-01-07T21:45:50.4316871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.52,0.944,311.3,326.5,26,194
2025-01-07T21:45:50.4943060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.55,0.944,311.3,326.5,26,193
2025-01-07T21:45:50.5567546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.55,0.944,311.3,326.5,26,193
2025-01-07T21:45:50.6192929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,0.944,311.3,326.5,26,191
2025-01-07T21:45:50.6817810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,0.944,311.3,326.5,26,191
2025-01-07T21:45:50.7442705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,0.944,311.3,326.5,26,191
2025-01-07T21:45:50.8223912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,0.944,311.3,326.5,26,191
2025-01-07T21:45:50.8848376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.55,0.944,311.3,326.5,26,193
2025-01-07T21:45:50.9474224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.49,0.836,305.2,326.5,26,193
2025-01-07T21:45:51.0098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.46,0.836,305.2,326.5,26,194
2025-01-07T21:45:51.0723299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.46,0.836,305.2,326.5,26,194
2025-01-07T21:45:51.1503942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.46,0.836,305.2,326.5,26,194
2025-01-07T21:45:51.2129215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.46,0.836,305.2,326.5,26,194
2025-01-07T21:45:51.2752699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.49,0.836,305.2,326.5,26,193
2025-01-07T21:45:51.3378674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.46,0.836,305.2,326.5,26,194
2025-01-07T21:45:51.4061616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.46,0.836,305.2,326.5,26,194
2025-01-07T21:45:51.4684678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.66,0.836,305.2,325.7,26,195
2025-01-07T21:45:51.5311048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.68,0.836,305.2,325.7,26,194
2025-01-07T21:45:51.6091789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.71,0.836,305.2,325.7,26,193
2025-01-07T21:45:51.6716375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.79,0.836,305.2,325.7,26,190
2025-01-07T21:45:51.7341863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.79,0.836,305.2,325.7,26,190
2025-01-07T21:45:51.7965709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.46,0.724,283.7,325.7,26,190
2025-01-07T21:45:51.8591414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:51.9216546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.4,0.724,283.7,325.7,26,194
2025-01-07T21:45:51.9997355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.38,0.724,283.7,325.7,26,195
2025-01-07T21:45:52.0622421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.4,0.724,283.7,325.7,26,194
2025-01-07T21:45:52.1246950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:52.1872293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:52.2496926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.43,0.724,283.7,325.7,26,192
2025-01-07T21:45:52.3278092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:52.3902526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:52.4528117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:52.5152285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:52.5778367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.41,0.724,283.7,325.7,26,193
2025-01-07T21:45:52.6558398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.95,0.83,263.8,325.7,26,193
2025-01-07T21:45:52.7182966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.95,0.83,263.8,325.7,26,193
2025-01-07T21:45:52.7808445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.94,0.83,263.8,325.7,26,194
2025-01-07T21:45:52.8433549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.93,0.83,263.8,325.7,26,195
2025-01-07T21:45:52.9059066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.92,0.83,263.8,325.7,26,196
2025-01-07T21:45:52.9838194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.92,0.83,263.8,325.7,26,196
2025-01-07T21:45:53.0462730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.93,0.83,263.8,325.7,26,195
2025-01-07T21:45:53.1088108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.92,0.83,263.8,325.7,26,196
2025-01-07T21:45:53.1714001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.92,0.83,263.8,325.7,26,197
2025-01-07T21:45:53.2338442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.91,0.83,263.8,325.7,26,198
2025-01-07T21:45:53.3119872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.91,0.83,263.8,325.7,26,198
2025-01-07T21:45:53.3744633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.98,0.83,263.8,325.7,27,197
2025-01-07T21:45:53.4369975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.19,0.83,263.8,325.9,27,196
2025-01-07T21:45:53.4993318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.2,0.83,263.8,325.9,27,195
2025-01-07T21:45:53.5619083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.79,1.024,263.3,325.9,27,196
2025-01-07T21:45:53.6399984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.78,1.024,263.3,325.9,27,197
2025-01-07T21:45:53.7024904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.77,1.024,263.3,325.9,27,198
2025-01-07T21:45:53.7649485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.77,1.024,263.3,325.9,27,198
2025-01-07T21:45:53.8274713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.78,1.024,263.3,325.9,27,197
2025-01-07T21:45:53.8900158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.78,1.024,263.3,325.9,27,197
2025-01-07T21:45:53.9680166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.8,1.024,263.3,325.9,27,195
2025-01-07T21:45:54.0306695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.8,1.024,263.3,325.9,27,195
2025-01-07T21:45:54.0929370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.8,1.024,263.3,325.9,27,195
2025-01-07T21:45:54.1555824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.8,1.024,263.3,325.9,27,195
2025-01-07T21:45:54.2180336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.78,1.024,263.3,325.9,27,197
2025-01-07T21:45:54.2805145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.77,1.024,263.3,325.9,27,198
2025-01-07T21:45:54.3586120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.76,1.024,263.3,325.9,27,200
2025-01-07T21:45:54.4211021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.75,1.024,263.3,325.9,27,201
2025-01-07T21:45:54.4835379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.35,1.024,263.3,326.5,27,200
2025-01-07T21:45:54.5460696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.37,1.024,263.3,326.5,27,198
2025-01-07T21:45:54.6086052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.38,1.024,263.3,326.5,27,196
2025-01-07T21:45:54.6868376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.39,1.024,263.3,326.5,27,195
2025-01-07T21:45:54.7491595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,162.37,1.024,263.3,326.5,27,198
2025-01-07T21:45:54.8116482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.36,1.024,263.3,326.5,27,199
2025-01-07T21:45:54.8770747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.35,1.024,263.3,326.5,27,200
2025-01-07T21:45:54.9394336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.28,1.116,275.9,326.5,27,201
2025-01-07T21:45:55.0019189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.27,1.116,275.9,326.5,27,202
2025-01-07T21:45:55.0800193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.27,1.116,275.9,326.5,27,202
2025-01-07T21:45:55.1425505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.27,1.116,275.9,326.5,27,202
2025-01-07T21:45:55.2050999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.27,1.116,275.9,326.5,27,202
2025-01-07T21:45:55.2675877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.28,1.116,275.9,326.5,27,201
2025-01-07T21:45:55.3299678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.25,1.116,275.9,326.5,26,198
2025-01-07T21:45:55.4081116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.32,1.116,275.9,326.5,26,194
2025-01-07T21:45:55.4705765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.91,1.116,275.9,327.1,26,194
2025-01-07T21:45:55.5330785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.91,1.116,275.9,327.1,26,194
2025-01-07T21:45:55.5955745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.91,1.116,275.9,327.1,26,194
2025-01-07T21:45:55.6580777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.87,1.116,275.9,327.1,26,196
2025-01-07T21:45:55.7361820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.85,1.116,275.9,327.1,26,197
2025-01-07T21:45:55.7987032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.32,1.057,292.4,327.1,26,197
2025-01-07T21:45:55.8611573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.37,1.057,292.4,327.1,26,195
2025-01-07T21:45:55.9236395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.4,1.057,292.4,327.1,26,194
2025-01-07T21:45:55.9861012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.42,1.057,292.4,327.1,26,193
2025-01-07T21:45:56.0642734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.42,1.057,292.4,327.1,26,193
2025-01-07T21:45:56.1266046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.42,1.057,292.4,327.1,26,193
2025-01-07T21:45:56.1892248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.42,1.057,292.4,327.1,26,193
2025-01-07T21:45:56.2517007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.42,1.057,292.4,327.1,26,193
2025-01-07T21:45:56.3141607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.42,1.057,292.4,327.1,26,193
2025-01-07T21:45:56.3922688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.48,1.057,292.4,327.1,26,191
2025-01-07T21:45:56.4547691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.29,1.057,292.4,326.9,26,191
2025-01-07T21:45:56.5172705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.23,1.057,292.4,326.9,26,193
2025-01-07T21:45:56.5798006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.23,1.057,292.4,326.9,26,193
2025-01-07T21:45:56.6422377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:56.7047345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:56.7850838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:56.8475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:56.9100381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:56.9724974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:57.0349880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.88,0.85,306.9,326.9,26,194
2025-01-07T21:45:57.1131202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.88,0.85,306.9,326.9,26,194
2025-01-07T21:45:57.1756890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.88,0.85,306.9,326.9,26,194
2025-01-07T21:45:57.2381317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:57.3005575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.91,0.85,306.9,326.9,26,193
2025-01-07T21:45:57.3631100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.83,0.85,306.9,326.9,24,193
2025-01-07T21:45:57.4256079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.3,0.85,306.9,326.3,24,191
2025-01-07T21:45:57.5036680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.3,0.85,306.9,326.3,24,191
2025-01-07T21:45:57.5661380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.74,0.604,313.9,326.3,24,191
2025-01-07T21:45:57.6286475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.74,0.604,313.9,326.3,24,191
2025-01-07T21:45:57.6911619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.74,0.604,313.9,326.3,24,191
2025-01-07T21:45:57.7536300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.72,0.604,313.9,326.3,24,192
2025-01-07T21:45:57.8317045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.7,0.604,313.9,326.3,24,193
2025-01-07T21:45:57.8942334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.7,0.604,313.9,326.3,24,193
2025-01-07T21:45:57.9566852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.7,0.604,313.9,326.3,24,193
2025-01-07T21:45:58.0191766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.7,0.604,313.9,326.3,24,193
2025-01-07T21:45:58.0816908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,158.7,0.604,313.9,326.3,24,193
2025-01-07T21:45:58.1597877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.72,0.604,313.9,326.3,24,192
2025-01-07T21:45:58.2222417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.74,0.604,313.9,326.3,24,191
2025-01-07T21:45:58.2847577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.81,0.604,313.9,326.3,24,188
2025-01-07T21:45:58.3472225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.85,0.604,313.9,326.3,25,187
2025-01-07T21:45:58.4879191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.46,0.604,313.9,325.9,25,187
2025-01-07T21:45:58.5503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,153.24,0.538,300.9,325.9,25,188
2025-01-07T21:45:58.6127491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.21,0.538,300.9,325.9,25,190
2025-01-07T21:45:58.6780891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.19,0.538,300.9,325.9,25,191
2025-01-07T21:45:58.7405390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.19,0.538,300.9,325.9,25,191
2025-01-07T21:45:58.8030667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.19,0.538,300.9,325.9,25,191
2025-01-07T21:45:58.8811658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.19,0.538,300.9,325.9,25,191
2025-01-07T21:45:58.9436355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.21,0.538,300.9,325.9,25,190
2025-01-07T21:45:59.0061504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.22,0.538,300.9,325.9,25,189
2025-01-07T21:45:59.0685831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,153.24,0.538,300.9,325.9,25,188
2025-01-07T21:45:59.1311107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,153.24,0.538,300.9,325.9,25,188
2025-01-07T21:45:59.2091804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,153.24,0.538,300.9,325.9,25,188
2025-01-07T21:45:59.2717287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,153.24,0.538,300.9,325.9,25,188
2025-01-07T21:45:59.3341715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.23,0.538,300.9,325.9,26,190
2025-01-07T21:45:59.3966677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.23,0.538,300.9,325.9,26,190
2025-01-07T21:45:59.4591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,154.84,0.538,300.9,325.5,26,190
2025-01-07T21:45:59.5217134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:45:59.5997147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:45:59.6622403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:45:59.7247429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:45:59.7872505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:45:59.8497637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.16,0.792,284.9,325.5,26,191
2025-01-07T21:45:59.9277770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:45:59.9903729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:46:00.0527425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:46:00.1151814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:46:00.1777971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,154.18,0.792,284.9,325.5,26,190
2025-01-07T21:46:00.2558651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.16,0.792,284.9,325.5,26,191
2025-01-07T21:46:00.3183326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.16,0.792,284.9,325.5,26,191
2025-01-07T21:46:00.3808393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.16,0.792,284.9,325.5,26,191
2025-01-07T21:46:00.4432462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.92,0.792,284.9,325.3,26,193
2025-01-07T21:46:00.5059699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.92,0.792,284.9,325.3,26,193
2025-01-07T21:46:00.5839177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.19,1.157,280.4,325.3,26,193
2025-01-07T21:46:00.6464038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.17,1.157,280.4,325.3,26,194
2025-01-07T21:46:00.7089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.17,1.157,280.4,325.3,26,194
2025-01-07T21:46:00.7713973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.17,1.157,280.4,325.3,26,194
2025-01-07T21:46:00.8338467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.17,1.157,280.4,325.3,26,194
2025-01-07T21:46:00.9119799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.17,1.157,280.4,325.3,26,194
2025-01-07T21:46:00.9745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.19,1.157,280.4,325.3,26,193
2025-01-07T21:46:01.0383483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.19,1.157,280.4,325.3,26,193
2025-01-07T21:46:01.0994563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.19,1.157,280.4,325.3,26,193
2025-01-07T21:46:01.1619063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.19,1.157,280.4,325.3,26,193
2025-01-07T21:46:01.2400431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.17,1.157,280.4,325.3,26,194
2025-01-07T21:46:01.3024890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.17,1.157,280.4,325.3,26,194
2025-01-07T21:46:01.3650278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,157.32,1.157,280.4,325.3,28,194
2025-01-07T21:46:01.4274830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,157.22,1.157,280.4,325.2,28,194
2025-01-07T21:46:01.4899776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:01.5681110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:01.6305464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:01.6931000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:01.7554263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:01.8179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:01.8805660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:01.9585431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:02.0211111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,155.83,1.389,279.3,325.2,28,193
2025-01-07T21:46:02.0836020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,155.83,1.389,279.3,325.2,28,193
2025-01-07T21:46:02.1461633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:02.2086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.8,1.389,279.3,325.2,28,194
2025-01-07T21:46:02.2867556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.78,1.389,279.3,325.2,28,195
2025-01-07T21:46:02.3492145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.73,1.389,279.3,325.2,28,197
2025-01-07T21:46:02.4272743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.02,1.389,279.3,325.5,28,197
2025-01-07T21:46:02.4741267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.02,1.389,279.3,325.5,28,197
2025-01-07T21:46:02.5365749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.02,1.389,279.3,325.5,28,197
2025-01-07T21:46:02.6147690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.02,1.389,279.3,325.5,28,197
2025-01-07T21:46:02.6772168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.02,1.389,279.3,325.5,28,197
2025-01-07T21:46:02.7397576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.02,1.389,279.3,325.5,28,197
2025-01-07T21:46:02.8021147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.02,1.389,279.3,325.5,28,197
2025-01-07T21:46:02.8647272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,158.07,1.389,279.3,325.5,28,195
2025-01-07T21:46:02.9428091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,158.07,1.389,279.3,325.5,28,195
2025-01-07T21:46:03.0053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.97,1.446,278.3,325.5,28,194
2025-01-07T21:46:03.0744150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.95,1.446,278.3,325.5,28,195
2025-01-07T21:46:03.1303191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.9,1.446,278.3,325.5,28,197
2025-01-07T21:46:03.1927550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.87,1.446,278.3,325.5,28,198
2025-01-07T21:46:03.2709168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.87,1.446,278.3,325.5,28,198
2025-01-07T21:46:03.3333986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.87,1.446,278.3,325.5,28,198
2025-01-07T21:46:03.3958792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,159.9,1.446,278.3,325.5,28,197
2025-01-07T21:46:03.4582864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.58,1.446,278.3,326.2,28,197
2025-01-07T21:46:03.5208486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.6,1.446,278.3,326.2,28,196
2025-01-07T21:46:03.5989114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,160.58,1.446,278.3,326.2,28,197
2025-01-07T21:46:03.6614225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.56,1.446,278.3,326.2,28,198
2025-01-07T21:46:03.7238962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.82,1.306,278.7,326.2,28,198
2025-01-07T21:46:03.7864250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.82,1.306,278.7,326.2,28,198
2025-01-07T21:46:03.8487860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.82,1.306,278.7,326.2,28,198
2025-01-07T21:46:03.9268850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.84,1.306,278.7,326.2,28,197
2025-01-07T21:46:03.9894781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.82,1.306,278.7,326.2,28,198
2025-01-07T21:46:04.0519698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.84,1.306,278.7,326.2,28,197
2025-01-07T21:46:04.1144608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.86,1.306,278.7,326.2,28,196
2025-01-07T21:46:04.1769747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.88,1.306,278.7,326.2,28,195
2025-01-07T21:46:04.2394478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.88,1.306,278.7,326.2,28,195
2025-01-07T21:46:04.3175359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.88,1.306,278.7,326.2,28,195
2025-01-07T21:46:04.3799757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.88,1.306,278.7,326.2,28,195
2025-01-07T21:46:04.4425593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.59,1.306,278.7,326.9,28,194
2025-01-07T21:46:04.5049394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.61,1.306,278.7,326.9,28,193
2025-01-07T21:46:04.5674675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,155.66,1.306,278.7,326.9,28,191
2025-01-07T21:46:04.6455999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.68,1.306,278.7,326.9,28,190
2025-01-07T21:46:04.7080626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.68,1.306,278.7,326.9,28,190
2025-01-07T21:46:04.7706170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.63,1.306,278.7,326.9,28,192
2025-01-07T21:46:04.8330519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.61,1.306,278.7,326.9,28,193
2025-01-07T21:46:04.8955648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.57,1.306,278.7,326.9,28,195
2025-01-07T21:46:04.9736790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.2,1.003,284.4,326.9,28,195
2025-01-07T21:46:05.0361716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.2,1.003,284.4,326.9,28,195
2025-01-07T21:46:05.0985407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.22,1.003,284.4,326.9,28,194
2025-01-07T21:46:05.1611009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.22,1.003,284.4,326.9,28,194
2025-01-07T21:46:05.2236471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.22,1.003,284.4,326.9,28,194
2025-01-07T21:46:05.2890790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.22,1.003,284.4,326.9,28,194
2025-01-07T21:46:05.3672727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,159.28,1.003,284.4,326.9,29,194
2025-01-07T21:46:05.4296346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,159.67,1.003,284.4,327.3,29,194
2025-01-07T21:46:05.4921377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.69,1.003,284.4,327.3,29,193
2025-01-07T21:46:05.5546186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.69,1.003,284.4,327.3,29,193
2025-01-07T21:46:05.6172644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.69,1.003,284.4,327.3,29,193
2025-01-07T21:46:05.6952654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.69,1.003,284.4,327.3,29,193
2025-01-07T21:46:05.7577836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.69,1.003,284.4,327.3,29,193
2025-01-07T21:46:05.8240015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,157.35,0.764,298.4,327.3,29,191
2025-01-07T21:46:05.8864740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,156.37,0.764,298.4,327.3,29,190
2025-01-07T21:46:05.9489599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.43,0.764,298.4,327.3,29,187
2025-01-07T21:46:06.0114236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.43,0.764,298.4,327.3,29,187
2025-01-07T21:46:06.0739028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,156.37,0.764,298.4,327.3,29,190
2025-01-07T21:46:06.1520696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,160.29,0.764,298.4,327.3,29,194
2025-01-07T21:46:06.2145775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.27,0.764,298.4,327.3,29,195
2025-01-07T21:46:06.2770149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.27,0.764,298.4,327.3,29,195
2025-01-07T21:46:06.3395666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.22,0.764,298.4,327.3,27,194
2025-01-07T21:46:06.4332867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.26,0.764,298.4,327.3,27,192
2025-01-07T21:46:06.4801294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,157.28,0.764,298.4,327.3,27,191
2025-01-07T21:46:06.5425758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,157.28,0.764,298.4,327.3,27,191
2025-01-07T21:46:06.6050669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.24,0.764,298.4,327.3,27,193
2025-01-07T21:46:06.6675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.24,0.764,298.4,327.3,27,193
2025-01-07T21:46:06.7300659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.56,0.727,313.1,327.3,27,195
2025-01-07T21:46:06.8081201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.56,0.727,313.1,327.3,27,195
2025-01-07T21:46:06.8706326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.56,0.727,313.1,327.3,27,195
2025-01-07T21:46:06.9330207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.59,0.727,313.1,327.3,27,194
2025-01-07T21:46:06.9956696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,159.61,0.727,313.1,327.3,27,193
2025-01-07T21:46:07.0578680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,159.61,0.727,313.1,327.3,27,193
2025-01-07T21:46:07.1361681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.59,0.727,313.1,327.3,27,194
2025-01-07T21:46:07.1986743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.56,0.727,313.1,327.3,27,195
2025-01-07T21:46:07.2611744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.56,0.727,313.1,327.3,27,195
2025-01-07T21:46:07.3236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.59,0.727,313.1,327.3,27,194
2025-01-07T21:46:07.3861596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.63,0.727,313.1,327.3,27,192
2025-01-07T21:46:07.4642560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.27,0.727,313.1,326.9,27,191
2025-01-07T21:46:07.5267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.31,0.771,316.2,326.9,27,191
2025-01-07T21:46:07.5892404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.31,0.771,316.2,326.9,27,191
2025-01-07T21:46:07.6518568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.28,0.771,316.2,326.9,27,192
2025-01-07T21:46:07.7142219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.26,0.771,316.2,326.9,27,193
2025-01-07T21:46:07.7923589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.23,0.771,316.2,326.9,27,194
2025-01-07T21:46:07.8548055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.23,0.771,316.2,326.9,27,194
2025-01-07T21:46:07.9173031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.23,0.771,316.2,326.9,27,194
2025-01-07T21:46:07.9798854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.26,0.771,316.2,326.9,27,193
2025-01-07T21:46:08.0422391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.28,0.771,316.2,326.9,27,192
2025-01-07T21:46:08.1202940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.31,0.771,316.2,326.9,27,191
2025-01-07T21:46:08.1828004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.34,0.771,316.2,326.9,27,190
2025-01-07T21:46:08.2454104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.34,0.771,316.2,326.9,27,190
2025-01-07T21:46:08.3078530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.34,0.771,316.2,326.9,27,190
2025-01-07T21:46:08.3703216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.28,0.771,316.2,326.9,27,192
2025-01-07T21:46:08.4328696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.84,0.771,316.2,326.5,27,194
2025-01-07T21:46:08.5109639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.84,0.771,316.2,326.5,27,194
2025-01-07T21:46:08.5733368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.57,0.755,303,326.5,27,193
2025-01-07T21:46:08.6358753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,158.57,0.755,303,326.5,27,193
2025-01-07T21:46:08.6983787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.61,0.755,303,326.5,27,191
2025-01-07T21:46:08.7608820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,155.64,0.755,303,326.5,27,190
2025-01-07T21:46:08.8389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.68,0.755,303,326.5,27,188
2025-01-07T21:46:08.9015518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.68,0.755,303,326.5,27,188
2025-01-07T21:46:08.9639723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.68,0.755,303,326.5,27,188
2025-01-07T21:46:09.0263809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.68,0.755,303,326.5,27,188
2025-01-07T21:46:09.0888632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,152.71,0.755,303,326.5,27,187
2025-01-07T21:46:09.1670466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.68,0.755,303,326.5,27,188
2025-01-07T21:46:09.2295938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.68,0.755,303,326.5,27,188
2025-01-07T21:46:09.2924086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.68,0.755,303,326.5,27,188
2025-01-07T21:46:09.3544913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,152.71,0.755,303,326.5,27,187
2025-01-07T21:46:09.4326305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,151.83,0.755,303,326.6,27,186
2025-01-07T21:46:09.4951021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,149.88,0.755,303,326.6,27,184
2025-01-07T21:46:09.5576452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,148.9,0.755,303,326.6,27,183
2025-01-07T21:46:09.6201460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.38,0.766,280.5,326.6,27,184
2025-01-07T21:46:09.6825362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,152.32,0.766,280.5,326.6,27,187
2025-01-07T21:46:09.7450494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,153.31,0.766,280.5,326.6,27,188
2025-01-07T21:46:09.8231298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,153.31,0.766,280.5,326.6,27,188
2025-01-07T21:46:09.8856852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,152.32,0.766,280.5,326.6,27,187
2025-01-07T21:46:09.9482004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,151.34,0.766,280.5,326.6,27,186
2025-01-07T21:46:10.0105946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,151.34,0.766,280.5,326.6,27,186
2025-01-07T21:46:10.0730607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,151.34,0.766,280.5,326.6,27,186
2025-01-07T21:46:10.1512136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,152.32,0.766,280.5,326.6,27,187
2025-01-07T21:46:10.2136943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,152.32,0.766,280.5,326.6,27,187
2025-01-07T21:46:10.2762368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,152.32,0.766,280.5,326.6,27,187
2025-01-07T21:46:10.3386923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,152.41,0.766,280.5,326.6,29,187
2025-01-07T21:46:10.4323436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,152.8,0.766,280.5,327,29,187
2025-01-07T21:46:10.4636913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,152.8,0.766,280.5,327,29,187
2025-01-07T21:46:10.5417889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,152.41,0.872,265.5,327,29,187
2025-01-07T21:46:10.6042423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,152.41,0.872,265.5,327,29,187
2025-01-07T21:46:10.6667188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,152.41,0.872,265.5,327,29,187
2025-01-07T21:46:10.7292452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,153.4,0.872,265.5,327,29,188
2025-01-07T21:46:10.7917448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,153.4,0.872,265.5,327,29,188
2025-01-07T21:46:10.8698574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,153.4,0.872,265.5,327,29,188
2025-01-07T21:46:10.9371116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,153.4,0.872,265.5,327,29,188
2025-01-07T21:46:10.9947544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,153.4,0.872,265.5,327,29,188
2025-01-07T21:46:11.0572724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.37,0.872,265.5,327,29,191
2025-01-07T21:46:11.1197586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,158.35,0.872,265.5,327,29,193
2025-01-07T21:46:11.1979184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,159.34,0.872,265.5,327,29,194
2025-01-07T21:46:11.2603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,159.34,0.872,265.5,327,29,194
2025-01-07T21:46:11.3228891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,158.35,0.872,265.5,327,29,193
2025-01-07T21:46:11.3853461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.37,0.872,265.5,327,29,191
2025-01-07T21:46:11.4477862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.97,0.872,265.5,327.6,29,191
2025-01-07T21:46:11.5259556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.79,0.973,266.3,327.6,29,191
2025-01-07T21:46:11.5884351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.79,0.973,266.3,327.6,29,191
2025-01-07T21:46:11.6508900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.79,0.973,266.3,327.6,29,191
2025-01-07T21:46:11.7134274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,157.78,0.973,266.3,327.6,29,192
2025-01-07T21:46:11.7758264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,158.77,0.973,266.3,327.6,29,193
2025-01-07T21:46:11.8541103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,158.77,0.973,266.3,327.6,29,193
2025-01-07T21:46:11.9164897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,155.8,0.973,266.3,327.6,29,190
2025-01-07T21:46:11.9789709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,153.82,0.973,266.3,327.6,29,188
2025-01-07T21:46:12.0414328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,153.82,0.973,266.3,327.6,29,188
2025-01-07T21:46:12.1039608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,153.82,0.973,266.3,327.6,29,188
2025-01-07T21:46:12.1821923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,155.8,0.973,266.3,327.6,29,190
2025-01-07T21:46:12.2445372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,158.77,0.973,266.3,327.6,29,193
2025-01-07T21:46:12.3070731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,158.77,0.973,266.3,327.6,29,193
2025-01-07T21:46:12.3695932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.7,0.973,266.3,327.6,28,193
2025-01-07T21:46:12.4319237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.22,0.973,266.3,328.1,28,191
2025-01-07T21:46:12.5101322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.23,0.973,266.3,328.1,28,190
2025-01-07T21:46:12.5725567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.36,0.997,277.8,328.1,28,190
2025-01-07T21:46:12.6350878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.36,0.997,277.8,328.1,28,190
2025-01-07T21:46:12.6975643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,158.32,0.997,277.8,328.1,28,192
2025-01-07T21:46:12.7600758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.31,0.997,277.8,328.1,28,193
2025-01-07T21:46:12.8225211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.29,0.997,277.8,328.1,28,194
2025-01-07T21:46:12.9006794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.31,0.997,277.8,328.1,28,193
2025-01-07T21:46:12.9631874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.34,0.997,277.8,328.1,28,191
2025-01-07T21:46:13.0256310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.36,0.997,277.8,328.1,28,190
2025-01-07T21:46:13.0880472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,154.4,0.997,277.8,328.1,28,188
2025-01-07T21:46:13.1506049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.36,0.997,277.8,328.1,28,190
2025-01-07T21:46:13.2287158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.36,0.997,277.8,328.1,28,190
2025-01-07T21:46:13.2912372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.34,0.997,277.8,328.1,28,191
2025-01-07T21:46:13.3537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.34,0.997,277.8,328.1,28,191
2025-01-07T21:46:13.4317580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.05,0.997,277.8,327.8,28,191
2025-01-07T21:46:13.4786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.05,0.997,277.8,327.8,28,191
2025-01-07T21:46:13.5568258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.53,0.909,294.6,327.8,28,191
2025-01-07T21:46:13.6192733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.56,0.909,294.6,327.8,28,190
2025-01-07T21:46:13.6817541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,155.58,0.909,294.6,327.8,28,189
2025-01-07T21:46:13.7442901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,155.58,0.909,294.6,327.8,28,189
2025-01-07T21:46:13.8066327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,155.58,0.909,294.6,327.8,28,189
2025-01-07T21:46:13.8848131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,155.58,0.909,294.6,327.8,28,189
2025-01-07T21:46:13.9474267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,155.58,0.909,294.6,327.8,28,189
2025-01-07T21:46:14.0098446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.6,0.909,294.6,327.8,28,188
2025-01-07T21:46:14.0722416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.6,0.909,294.6,327.8,28,188
2025-01-07T21:46:14.1347986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,155.58,0.909,294.6,327.8,28,189
2025-01-07T21:46:14.2129375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.56,0.909,294.6,327.8,28,190
2025-01-07T21:46:14.2753938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.56,0.909,294.6,327.8,28,190
2025-01-07T21:46:14.3378317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,154.56,0.909,294.6,327.8,27,188
2025-01-07T21:46:14.4315444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,152.22,0.909,294.6,327.4,27,186
2025-01-07T21:46:14.4628689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,151.25,0.909,294.6,327.4,27,185
2025-01-07T21:46:14.5408889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,151.25,0.909,294.6,327.4,27,185
2025-01-07T21:46:14.6034719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,152.22,0.909,294.6,327.4,27,186
2025-01-07T21:46:14.6688346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,152.22,0.909,294.6,327.4,27,186
2025-01-07T21:46:14.7312666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,152.22,0.909,294.6,327.4,27,186
2025-01-07T21:46:14.7938422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,152.22,0.909,294.6,327.4,27,186
2025-01-07T21:46:14.8562411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,152.22,0.909,294.6,327.4,27,186
2025-01-07T21:46:14.9344089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,152.22,0.909,294.6,327.4,27,186
2025-01-07T21:46:14.9968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,154.72,0.766,309.9,327.4,27,188
2025-01-07T21:46:15.0593960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,156.67,0.766,309.9,327.4,27,190
2025-01-07T21:46:15.1218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,157.64,0.766,309.9,327.4,27,191
2025-01-07T21:46:15.1843966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,157.64,0.766,309.9,327.4,27,191
2025-01-07T21:46:15.2468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,156.67,0.766,309.9,327.4,27,190
2025-01-07T21:46:15.3248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.74,0.766,309.9,327.4,28,188
2025-01-07T21:46:15.3874145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.77,0.766,309.9,327.4,28,187
2025-01-07T21:46:15.4499283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.77,0.766,309.9,327.4,28,187
2025-01-07T21:46:15.5123693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,153.77,0.766,309.9,327.4,28,187
2025-01-07T21:46:15.5749087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,152.79,0.766,309.9,327.4,28,186
2025-01-07T21:46:15.6530060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,152.79,0.766,309.9,327.4,28,186
2025-01-07T21:46:15.7154502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,153.93,0.66,313.5,327.4,28,187
2025-01-07T21:46:15.7779962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.91,0.66,313.5,327.4,28,188
2025-01-07T21:46:15.8404275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.86,0.66,313.5,327.4,28,190
2025-01-07T21:46:15.9028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.86,0.66,313.5,327.4,28,190
2025-01-07T21:46:15.9810825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.86,0.66,313.5,327.4,28,190
2025-01-07T21:46:16.0435232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.86,0.66,313.5,327.4,28,190
2025-01-07T21:46:16.1060428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.91,0.66,313.5,327.4,28,188
2025-01-07T21:46:16.1685005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,153.93,0.66,313.5,327.4,28,187
2025-01-07T21:46:16.2310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,152.95,0.66,313.5,327.4,28,186
2025-01-07T21:46:16.3091444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,152.95,0.66,313.5,327.4,28,186
2025-01-07T21:46:16.3715647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,154.92,0.66,313.5,327.4,29,188
2025-01-07T21:46:16.4339960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,157.86,0.66,313.5,327.4,29,191
2025-01-07T21:46:16.4965541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,157.86,0.66,313.5,327.4,29,191
2025-01-07T21:46:16.5589862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,156.88,0.66,313.5,327.4,29,190
2025-01-07T21:46:16.6371483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.69,0.69,303.3,327.4,29,188
2025-01-07T21:46:16.6996343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.69,0.69,303.3,327.4,29,188
2025-01-07T21:46:16.7659750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.61,0.69,303.3,327.4,29,192
2025-01-07T21:46:16.8284427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.57,0.69,303.3,327.4,29,194
2025-01-07T21:46:16.8970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,160.57,0.69,303.3,327.4,29,194
2025-01-07T21:46:16.9595751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.59,0.69,303.3,327.4,29,193
2025-01-07T21:46:17.0220082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.65,0.69,303.3,327.4,29,190
2025-01-07T21:46:17.0844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,153.71,0.69,303.3,327.4,29,187
2025-01-07T21:46:17.1469643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,152.73,0.69,303.3,327.4,29,186
2025-01-07T21:46:17.2250920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,152.73,0.69,303.3,327.4,29,186
2025-01-07T21:46:17.2875733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.69,0.69,303.3,327.4,29,188
2025-01-07T21:46:17.3500346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.65,0.69,303.3,327.4,29,190
2025-01-07T21:46:17.4281571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.75,0.69,303.3,327.5,29,190
2025-01-07T21:46:17.4750547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.75,0.69,303.3,327.5,29,190
2025-01-07T21:46:17.5531707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:17.6156452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:17.6781278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:17.7464778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:17.8089920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:17.8714672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:17.9339441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:18.0120494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:18.0745058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:18.1370785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:18.1994825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:18.2619837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,156.35,0.865,293.9,327.5,29,190
2025-01-07T21:46:18.3401146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,157.33,0.865,293.9,327.5,29,191
2025-01-07T21:46:18.4182513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,159.48,0.865,293.9,327.7,29,193
2025-01-07T21:46:18.4649982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,159.48,0.865,293.9,327.7,29,193
2025-01-07T21:46:18.5275959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.11,1.066,289.9,327.7,29,193
2025-01-07T21:46:18.5900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.11,1.066,289.9,327.7,29,193
2025-01-07T21:46:18.6682044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.11,1.066,289.9,327.7,29,193
2025-01-07T21:46:18.7306459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.18,1.066,289.9,327.7,29,190
2025-01-07T21:46:18.7931365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.18,1.066,289.9,327.7,29,190
2025-01-07T21:46:18.8556107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.18,1.066,289.9,327.7,29,190
2025-01-07T21:46:18.9181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.18,1.066,289.9,327.7,29,190
2025-01-07T21:46:18.9962416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.18,1.066,289.9,327.7,29,190
2025-01-07T21:46:19.0588284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.18,1.066,289.9,327.7,29,190
2025-01-07T21:46:19.1211915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,156.18,1.066,289.9,327.7,29,190
2025-01-07T21:46:19.1837194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,157.15,1.066,289.9,327.7,29,191
2025-01-07T21:46:19.2462300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,157.15,1.066,289.9,327.7,29,191
2025-01-07T21:46:19.3242698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.1,1.066,289.9,327.7,28,191
2025-01-07T21:46:19.3868329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.07,1.066,289.9,327.7,28,192
2025-01-07T21:46:19.4492773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.1,1.066,289.9,327.7,28,191
2025-01-07T21:46:19.5117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,156.12,1.066,289.9,327.7,28,190
2025-01-07T21:46:19.5742454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:19.6367190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:19.7149192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:19.7772277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,156.93,1.154,288.3,327.7,28,191
2025-01-07T21:46:19.8397955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,156.93,1.154,288.3,327.7,28,191
2025-01-07T21:46:19.9022672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,156.93,1.154,288.3,327.7,28,191
2025-01-07T21:46:19.9647823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:20.0428585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:20.1052865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:20.1678662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:20.2303761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.95,1.154,288.3,327.7,28,190
2025-01-07T21:46:20.2927809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.9,1.154,288.3,327.7,28,192
2025-01-07T21:46:20.3710276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.81,1.154,288.3,327.7,27,193
2025-01-07T21:46:20.4333745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.81,1.154,288.3,327.7,27,193
2025-01-07T21:46:20.4959442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.81,1.154,288.3,327.7,27,193
2025-01-07T21:46:20.5584110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,156.84,1.124,285.6,327.7,27,191
2025-01-07T21:46:20.6209299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.87,1.124,285.6,327.7,27,190
2025-01-07T21:46:20.6989677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.87,1.124,285.6,327.7,27,190
2025-01-07T21:46:20.7615152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.87,1.124,285.6,327.7,27,190
2025-01-07T21:46:20.8239613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.87,1.124,285.6,327.7,27,190
2025-01-07T21:46:20.8865213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.92,1.124,285.6,327.7,27,188
2025-01-07T21:46:20.9489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.92,1.124,285.6,327.7,27,188
2025-01-07T21:46:21.0270920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,152.95,1.124,285.6,327.7,27,187
2025-01-07T21:46:21.0895882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,152.95,1.124,285.6,327.7,27,187
2025-01-07T21:46:21.1520486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,152.95,1.124,285.6,327.7,27,187
2025-01-07T21:46:21.2146091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,152.95,1.124,285.6,327.7,27,187
2025-01-07T21:46:21.2770260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,153.92,1.124,285.6,327.7,27,188
2025-01-07T21:46:21.3551708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,155.87,1.124,285.6,327.7,27,190
2025-01-07T21:46:21.4176697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,157.23,1.124,285.6,328.1,27,191
2025-01-07T21:46:21.4800704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,157.23,1.124,285.6,328.1,27,191
2025-01-07T21:46:21.5425786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.28,1.064,283.5,328.1,27,191
2025-01-07T21:46:21.6050802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.28,1.064,283.5,328.1,27,191
2025-01-07T21:46:21.6831867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.3,1.064,283.5,328.1,27,190
2025-01-07T21:46:21.7456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.3,1.064,283.5,328.1,27,190
2025-01-07T21:46:21.8080370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.3,1.064,283.5,328.1,27,190
2025-01-07T21:46:21.8706760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.28,1.064,283.5,328.1,27,191
2025-01-07T21:46:21.9331564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.23,1.064,283.5,328.1,27,193
2025-01-07T21:46:21.9956678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.21,1.064,283.5,328.1,27,194
2025-01-07T21:46:22.0737649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.21,1.064,283.5,328.1,27,194
2025-01-07T21:46:22.1361860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.21,1.064,283.5,328.1,27,194
2025-01-07T21:46:22.1987064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.23,1.064,283.5,328.1,27,193
2025-01-07T21:46:22.2612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.28,1.064,283.5,328.1,27,191
2025-01-07T21:46:22.3236388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.23,1.064,283.5,328.1,26,190
2025-01-07T21:46:22.4075041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.26,1.064,283.5,328.1,26,189
2025-01-07T21:46:22.4643216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,155.65,1.064,283.5,328.5,26,189
2025-01-07T21:46:22.5267913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,155.65,1.064,283.5,328.5,26,189
2025-01-07T21:46:22.5892672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.8,1.022,287.9,328.5,26,190
2025-01-07T21:46:22.6517445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.78,1.022,287.9,328.5,26,191
2025-01-07T21:46:22.7298642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.78,1.022,287.9,328.5,26,191
2025-01-07T21:46:22.7923444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.78,1.022,287.9,328.5,26,191
2025-01-07T21:46:22.8548905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.78,1.022,287.9,328.5,26,191
2025-01-07T21:46:22.9173400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.75,1.022,287.9,328.5,26,192
2025-01-07T21:46:22.9797922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.73,1.022,287.9,328.5,26,193
2025-01-07T21:46:23.0578682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.73,1.022,287.9,328.5,26,193
2025-01-07T21:46:23.1204132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.73,1.022,287.9,328.5,26,193
2025-01-07T21:46:23.1829344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.73,1.022,287.9,328.5,26,193
2025-01-07T21:46:23.2453685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.71,1.022,287.9,328.5,26,194
2025-01-07T21:46:23.3078295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.77,1.022,287.9,328.5,27,194
2025-01-07T21:46:23.3859985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.79,1.022,287.9,328.5,27,193
2025-01-07T21:46:23.4484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.92,0.973,295.8,328.3,27,191
2025-01-07T21:46:23.5112278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.92,0.973,295.8,328.3,27,191
2025-01-07T21:46:23.5734434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.92,0.973,295.8,328.3,27,191
2025-01-07T21:46:23.6359401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.92,0.973,295.8,328.3,27,191
2025-01-07T21:46:23.7140436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.86,0.973,295.8,328.3,27,193
2025-01-07T21:46:23.7765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.84,0.973,295.8,328.3,27,194
2025-01-07T21:46:23.8390197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.84,0.973,295.8,328.3,27,194
2025-01-07T21:46:23.9015372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.81,0.973,295.8,328.3,27,195
2025-01-07T21:46:23.9639692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.84,0.973,295.8,328.3,27,194
2025-01-07T21:46:24.0421299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.86,0.973,295.8,328.3,27,193
2025-01-07T21:46:24.1046235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.86,0.973,295.8,328.3,27,193
2025-01-07T21:46:24.1670979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.92,0.973,295.8,328.3,27,191
2025-01-07T21:46:24.2295504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.86,0.973,295.8,328.3,27,193
2025-01-07T21:46:24.2920289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.86,0.973,295.8,328.3,27,193
2025-01-07T21:46:24.3545503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.84,0.973,295.8,328.3,27,194
2025-01-07T21:46:24.4325736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.35,0.973,295.8,327.8,27,194
2025-01-07T21:46:24.4950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.35,0.973,295.8,327.8,27,194
2025-01-07T21:46:24.5575335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.53,0.862,295.6,327.8,27,193
2025-01-07T21:46:24.6201029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.53,0.862,295.6,327.8,27,193
2025-01-07T21:46:24.6825983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.53,0.862,295.6,327.8,27,193
2025-01-07T21:46:24.7607451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.53,0.862,295.6,327.8,27,193
2025-01-07T21:46:24.8231566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.51,0.862,295.6,327.8,27,194
2025-01-07T21:46:24.8855774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.53,0.862,295.6,327.8,27,193
2025-01-07T21:46:24.9481528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.58,0.862,295.6,327.8,27,191
2025-01-07T21:46:25.0106192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.6,0.862,295.6,327.8,27,190
2025-01-07T21:46:25.0887483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.6,0.862,295.6,327.8,27,190
2025-01-07T21:46:25.1512834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.58,0.862,295.6,327.8,27,191
2025-01-07T21:46:25.2137592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.58,0.862,295.6,327.8,27,191
2025-01-07T21:46:25.2762100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.55,0.862,295.6,327.8,27,192
2025-01-07T21:46:25.3386167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.51,0.862,295.6,327.8,26,192
2025-01-07T21:46:25.4167986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.43,0.862,295.6,327.7,26,191
2025-01-07T21:46:25.4792962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.43,0.862,295.6,327.7,26,191
2025-01-07T21:46:25.5418160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.46,0.685,283.3,327.7,26,192
2025-01-07T21:46:25.6042523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.46,0.685,283.3,327.7,26,192
2025-01-07T21:46:25.6667197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.48,0.685,283.3,327.7,26,191
2025-01-07T21:46:25.7448793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.49,0.685,283.3,327.7,26,190
2025-01-07T21:46:25.8073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.49,0.685,283.3,327.7,26,190
2025-01-07T21:46:25.8698629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.49,0.685,283.3,327.7,26,190
2025-01-07T21:46:25.9322982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.49,0.685,283.3,327.7,26,190
2025-01-07T21:46:25.9947173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.48,0.685,283.3,327.7,26,191
2025-01-07T21:46:26.0729466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.48,0.685,283.3,327.7,26,191
2025-01-07T21:46:26.1354236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.48,0.685,283.3,327.7,26,191
2025-01-07T21:46:26.1979320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.48,0.685,283.3,327.7,26,191
2025-01-07T21:46:26.2603684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.48,0.685,283.3,327.7,26,191
2025-01-07T21:46:26.3229611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.56,0.685,283.3,327.7,28,191
2025-01-07T21:46:26.3853745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.56,0.685,283.3,327.7,28,191
2025-01-07T21:46:26.4634658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.53,0.685,283.3,327.7,28,193
2025-01-07T21:46:26.5259567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.55,0.685,283.3,327.7,28,192
2025-01-07T21:46:26.5884277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:26.6509080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:26.7134139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:26.7914989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.59,0.593,270,327.7,28,190
2025-01-07T21:46:26.8540453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.59,0.593,270,327.7,28,190
2025-01-07T21:46:26.9164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.59,0.593,270,327.7,28,190
2025-01-07T21:46:26.9789556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:27.0414113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:27.1196210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:27.1820701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:27.2446485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.58,0.593,270,327.7,28,191
2025-01-07T21:46:27.3070161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.62,0.593,270,327.7,29,191
2025-01-07T21:46:27.3695483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,156.62,0.593,270,327.7,29,190
2025-01-07T21:46:27.4476086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,158.01,0.593,270,328.1,29,191
2025-01-07T21:46:27.5100863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.05,0.608,277.1,328.1,29,191
2025-01-07T21:46:27.5726741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.05,0.608,277.1,328.1,29,191
2025-01-07T21:46:27.6351005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.05,0.608,277.1,328.1,29,191
2025-01-07T21:46:27.6976241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:27.7756141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:27.8381724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.07,0.608,277.1,328.1,29,189
2025-01-07T21:46:27.9007542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,156.07,0.608,277.1,328.1,29,189
2025-01-07T21:46:27.9632994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.0256029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.1037419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.1661680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.05,0.608,277.1,328.1,29,191
2025-01-07T21:46:28.2287682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.2932305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.3537246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.4218923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.4944514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,157.06,0.608,277.1,328.1,29,190
2025-01-07T21:46:28.5568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.11,0.695,291.9,328.1,29,191
2025-01-07T21:46:28.6192332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.13,0.695,291.9,328.1,29,190
2025-01-07T21:46:28.6817506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.13,0.695,291.9,328.1,29,190
2025-01-07T21:46:28.7442895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.14,0.695,291.9,328.1,29,189
2025-01-07T21:46:28.8225023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.14,0.695,291.9,328.1,29,189
2025-01-07T21:46:28.8848890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.14,0.695,291.9,328.1,29,189
2025-01-07T21:46:28.9473618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.13,0.695,291.9,328.1,29,190
2025-01-07T21:46:29.0098190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.11,0.695,291.9,328.1,29,191
2025-01-07T21:46:29.0723611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.11,0.695,291.9,328.1,29,191
2025-01-07T21:46:29.1505394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.13,0.695,291.9,328.1,29,190
2025-01-07T21:46:29.2129081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.13,0.695,291.9,328.1,29,190
2025-01-07T21:46:29.2753419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,157.13,0.695,291.9,328.1,29,190
2025-01-07T21:46:29.3379584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.09,0.695,291.9,328.1,28,190
2025-01-07T21:46:29.4159847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.68,0.695,291.9,327.7,28,191
2025-01-07T21:46:29.4785049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.68,0.695,291.9,327.7,28,191
2025-01-07T21:46:29.5409883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,0.674,295.8,327.7,28,191
2025-01-07T21:46:29.6035167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,0.674,295.8,327.7,28,191
2025-01-07T21:46:29.6659432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,0.674,295.8,327.7,28,191
2025-01-07T21:46:29.7315449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,0.674,295.8,327.7,28,191
2025-01-07T21:46:29.7939656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,0.674,295.8,327.7,28,191
2025-01-07T21:46:29.8720648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,0.674,295.8,327.7,28,191
2025-01-07T21:46:29.9345816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,0.674,295.8,327.7,28,191
2025-01-07T21:46:29.9970168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.8,0.674,295.8,327.7,28,190
2025-01-07T21:46:30.0594428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,156.8,0.674,295.8,327.7,28,190
2025-01-07T21:46:30.1220498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.81,0.674,295.8,327.7,28,189
2025-01-07T21:46:30.2001549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.83,0.674,295.8,327.7,28,188
2025-01-07T21:46:30.2625059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.83,0.674,295.8,327.7,28,188
2025-01-07T21:46:30.3251037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.83,0.674,295.8,327.7,28,188
2025-01-07T21:46:30.3875931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.81,0.674,295.8,327.7,28,189
2025-01-07T21:46:30.4500838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.03,0.674,295.8,326.9,28,189
2025-01-07T21:46:30.5281226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.03,0.674,295.8,326.9,28,189
2025-01-07T21:46:30.5906492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.08,0.518,285.4,326.9,28,190
2025-01-07T21:46:30.6530614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.08,0.518,285.4,326.9,28,190
2025-01-07T21:46:30.7156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.08,0.518,285.4,326.9,28,190
2025-01-07T21:46:30.7780826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.08,0.518,285.4,326.9,28,190
2025-01-07T21:46:30.8561648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.08,0.518,285.4,326.9,28,190
2025-01-07T21:46:30.9187059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.07,0.518,285.4,326.9,28,191
2025-01-07T21:46:30.9812128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.07,0.518,285.4,326.9,28,191
2025-01-07T21:46:31.0435592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.08,0.518,285.4,326.9,28,190
2025-01-07T21:46:31.1060799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.08,0.518,285.4,326.9,28,190
2025-01-07T21:46:31.1687696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.07,0.518,285.4,326.9,28,191
2025-01-07T21:46:31.2468226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.07,0.518,285.4,326.9,28,191
2025-01-07T21:46:31.3092304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.04,0.518,285.4,326.9,27,191
2025-01-07T21:46:31.3717861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.04,0.518,285.4,326.9,27,191
2025-01-07T21:46:31.4341589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.64,0.518,285.4,326.5,27,191
2025-01-07T21:46:31.4967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,155.51,0.498,265.6,326.5,27,190
2025-01-07T21:46:31.5747898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,155.51,0.498,265.6,326.5,27,190
2025-01-07T21:46:31.6373836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:31.6998769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:31.7623024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:31.8247848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:31.9028923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:31.9654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,155.51,0.498,265.6,326.5,27,190
2025-01-07T21:46:32.0278675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,155.51,0.498,265.6,326.5,27,190
2025-01-07T21:46:32.1527905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:32.2309474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:32.2933571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.5,0.498,265.6,326.5,27,191
2025-01-07T21:46:32.3559205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,155.54,0.498,265.6,326.5,28,190
2025-01-07T21:46:32.4184172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,155.64,0.498,265.6,326.6,28,190
2025-01-07T21:46:32.4807914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,155.64,0.498,265.6,326.6,28,190
2025-01-07T21:46:32.5589962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.64,0.498,265.6,326.6,28,191
2025-01-07T21:46:32.6214546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:32.6840636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:32.7465157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:32.8089893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:32.8870518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.29,0.678,264.3,326.6,28,190
2025-01-07T21:46:32.9495573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.29,0.678,264.3,326.6,28,190
2025-01-07T21:46:33.0120526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.29,0.678,264.3,326.6,28,190
2025-01-07T21:46:33.0745526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:33.1370247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:33.1996069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:33.2775681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.28,0.678,264.3,326.6,28,191
2025-01-07T21:46:33.3401712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.37,0.678,264.3,326.6,30,191
2025-01-07T21:46:33.4182517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.86,0.678,264.3,327.1,30,191
2025-01-07T21:46:33.4650745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,155.87,0.678,264.3,327.1,30,190
2025-01-07T21:46:33.5275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,155.6,0.92,277.1,327.1,30,190
2025-01-07T21:46:33.6056746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,153.63,0.92,277.1,327.1,30,188
2025-01-07T21:46:33.6681905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,153.63,0.92,277.1,327.1,30,188
2025-01-07T21:46:33.7306498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,154.62,0.92,277.1,327.1,30,189
2025-01-07T21:46:33.7931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,155.6,0.92,277.1,327.1,30,190
2025-01-07T21:46:33.8556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,156.59,0.92,277.1,327.1,30,191
2025-01-07T21:46:33.9337298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,156.59,0.92,277.1,327.1,30,191
2025-01-07T21:46:33.9962348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,156.59,0.92,277.1,327.1,30,191
2025-01-07T21:46:34.0587116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,156.59,0.92,277.1,327.1,30,191
2025-01-07T21:46:34.1211219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,155.6,0.92,277.1,327.1,30,190
2025-01-07T21:46:34.1837167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,155.6,0.92,277.1,327.1,30,190
2025-01-07T21:46:34.2618275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,153.63,0.92,277.1,327.1,30,188
2025-01-07T21:46:34.3243334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,153.53,0.92,277.1,327.1,28,188
2025-01-07T21:46:34.3867930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,153.53,0.92,277.1,327.1,28,188
2025-01-07T21:46:34.4492064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,152.84,0.92,277.1,327.4,28,187
2025-01-07T21:46:34.5116966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,152.84,0.92,277.1,327.4,28,187
2025-01-07T21:46:34.5898132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,153.86,1.077,289.5,327.4,28,188
2025-01-07T21:46:34.6522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,153.86,1.077,289.5,327.4,28,188
2025-01-07T21:46:34.7148362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,154.83,1.077,289.5,327.4,28,189
2025-01-07T21:46:34.7773161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,154.83,1.077,289.5,327.4,28,189
2025-01-07T21:46:34.8398087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,153.86,1.077,289.5,327.4,28,188
2025-01-07T21:46:34.9169171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,153.86,1.077,289.5,327.4,28,188
2025-01-07T21:46:34.9793956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,153.86,1.077,289.5,327.4,28,188
2025-01-07T21:46:35.0428362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,152.89,1.077,289.5,327.4,28,187
2025-01-07T21:46:35.1041586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,151.91,1.077,289.5,327.4,28,186
2025-01-07T21:46:35.1668497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,149.97,1.077,289.5,327.4,28,184
2025-01-07T21:46:35.2449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,149,1.077,289.5,327.4,28,183
2025-01-07T21:46:35.3074540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,148.89,1.077,289.5,327.4,26,183
2025-01-07T21:46:35.3699179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,149.86,1.077,289.5,327.4,26,184
2025-01-07T21:46:35.4323098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,149.48,1.077,289.5,327,26,184
2025-01-07T21:46:35.4948797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,149.73,0.988,294.2,327,26,184
2025-01-07T21:46:35.5729545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,148.76,0.988,294.2,327,26,183
2025-01-07T21:46:35.6354983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,148.76,0.988,294.2,327,26,183
2025-01-07T21:46:35.6978698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,149.73,0.988,294.2,327,26,184
2025-01-07T21:46:35.7604066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,149.73,0.988,294.2,327,26,184
2025-01-07T21:46:35.8229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,149.73,0.988,294.2,327,26,184
2025-01-07T21:46:35.9011104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,149.73,0.988,294.2,327,26,184
2025-01-07T21:46:35.9635466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,151.68,0.988,294.2,327,26,186
2025-01-07T21:46:36.0260267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,151.68,0.988,294.2,327,26,186
2025-01-07T21:46:36.0886135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,148.76,0.988,294.2,327,26,183
2025-01-07T21:46:36.1510665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,147.8,0.988,294.2,327,26,182
2025-01-07T21:46:36.2291078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,147.8,0.988,294.2,327,26,182
2025-01-07T21:46:36.2915832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,147.8,0.988,294.2,327,26,182
2025-01-07T21:46:36.3540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,148.76,0.988,294.2,327,26,183
2025-01-07T21:46:36.4165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,147.99,0.988,294.2,326.2,26,183
2025-01-07T21:46:36.4790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,149.93,0.988,294.2,326.2,26,185
2025-01-07T21:46:36.5416113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.9,0.988,294.2,326.2,26,186
2025-01-07T21:46:36.6197337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.02,0.73,283.6,326.2,26,186
2025-01-07T21:46:36.6820874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,150.03,0.73,283.6,326.2,26,185
2025-01-07T21:46:36.7446135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,149.05,0.73,283.6,326.2,26,184
2025-01-07T21:46:36.8071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,147.09,0.73,283.6,326.2,26,182
2025-01-07T21:46:36.8696167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,146.11,0.73,283.6,326.2,26,181
2025-01-07T21:46:36.9477178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,149.05,0.73,283.6,326.2,26,184
2025-01-07T21:46:37.0101963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152,0.73,283.6,326.2,26,187
2025-01-07T21:46:37.0726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,154.94,0.73,283.6,326.2,26,190
2025-01-07T21:46:37.1353030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,153.96,0.73,283.6,326.2,26,189
2025-01-07T21:46:37.1976856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152,0.73,283.6,326.2,26,187
2025-01-07T21:46:37.2757895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.02,0.73,283.6,326.2,26,186
2025-01-07T21:46:37.3382928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,149.1,0.73,283.6,326.2,27,184
2025-01-07T21:46:37.4164074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,148.41,0.73,283.6,325.5,27,184
2025-01-07T21:46:37.4632672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,148.41,0.73,283.6,325.5,27,184
2025-01-07T21:46:37.5257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.13,0.672,256.9,325.5,27,186
2025-01-07T21:46:37.6038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:37.6663225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:37.7287684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:37.7926890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:37.8537665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:37.9318963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:37.9943617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:38.0568117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:38.1192870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.13,0.672,256.9,325.5,27,187
2025-01-07T21:46:38.1818874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.11,0.672,256.9,325.5,27,190
2025-01-07T21:46:38.2599538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.11,0.672,256.9,325.5,27,190
2025-01-07T21:46:38.3223983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,155.15,0.672,256.9,325.5,28,191
2025-01-07T21:46:38.3848795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,155.15,0.672,256.9,325.5,28,191
2025-01-07T21:46:38.4473898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,155.15,0.672,256.9,325.5,28,191
2025-01-07T21:46:38.5098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,155.15,0.672,256.9,325.5,28,191
2025-01-07T21:46:38.5723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,154.71,0.879,250.8,325.5,28,191
2025-01-07T21:46:38.6505231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,154.71,0.879,250.8,325.5,28,191
2025-01-07T21:46:38.7129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,154.71,0.879,250.8,325.5,28,191
2025-01-07T21:46:38.7753928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,154.71,0.879,250.8,325.5,28,191
2025-01-07T21:46:38.8379606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,154.71,0.879,250.8,325.5,28,191
2025-01-07T21:46:38.9004517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,154.71,0.879,250.8,325.5,28,191
2025-01-07T21:46:38.9785474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.71,0.879,250.8,325.5,28,193
2025-01-07T21:46:39.0410325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.7,0.879,250.8,325.5,28,194
2025-01-07T21:46:39.1035233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.7,0.879,250.8,325.5,28,194
2025-01-07T21:46:39.1660999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.7,0.879,250.8,325.5,28,195
2025-01-07T21:46:39.2284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.7,0.879,250.8,325.5,28,195
2025-01-07T21:46:39.3066568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.64,0.879,250.8,325.5,27,195
2025-01-07T21:46:39.3691550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,157.64,0.879,250.8,325.5,27,194
2025-01-07T21:46:39.4314863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,157.94,0.879,250.8,325.8,27,194
2025-01-07T21:46:39.4940854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.57,1.079,260.9,325.8,27,194
2025-01-07T21:46:39.5565577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.57,1.079,260.9,325.8,27,194
2025-01-07T21:46:39.6346640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.56,1.079,260.9,325.8,27,195
2025-01-07T21:46:39.6972254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.55,1.079,260.9,325.8,27,196
2025-01-07T21:46:39.7597040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.55,1.079,260.9,325.8,27,197
2025-01-07T21:46:39.8221513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.54,1.079,260.9,325.8,27,198
2025-01-07T21:46:39.8846574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,162.53,1.079,260.9,325.8,27,199
2025-01-07T21:46:39.9628280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.55,1.079,260.9,325.8,27,197
2025-01-07T21:46:40.0252077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.55,1.079,260.9,325.8,27,197
2025-01-07T21:46:40.0877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.55,1.079,260.9,325.8,27,196
2025-01-07T21:46:40.1502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.55,1.079,260.9,325.8,27,197
2025-01-07T21:46:40.2126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.55,1.079,260.9,325.8,27,197
2025-01-07T21:46:40.2907944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.54,1.079,260.9,325.8,27,198
2025-01-07T21:46:40.3532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.35,1.079,260.9,325.8,25,200
2025-01-07T21:46:40.4158567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.64,1.079,260.9,326.1,25,201
2025-01-07T21:46:40.4783463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.64,1.079,260.9,326.1,25,202
2025-01-07T21:46:40.5407663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.64,1.079,260.9,326.1,25,202
2025-01-07T21:46:40.6188658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.64,1.117,271.5,326.1,25,202
2025-01-07T21:46:40.6813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.64,1.117,271.5,326.1,25,202
2025-01-07T21:46:40.7438598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.64,1.117,271.5,326.1,25,202
2025-01-07T21:46:40.8063022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.64,1.117,271.5,326.1,25,202
2025-01-07T21:46:40.8688139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.61,1.117,271.5,326.1,25,204
2025-01-07T21:46:40.9313694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.6,1.117,271.5,326.1,25,205
2025-01-07T21:46:41.0093561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.6,1.117,271.5,326.1,25,205
2025-01-07T21:46:41.0717856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,169.59,1.117,271.5,326.1,25,206
2025-01-07T21:46:41.1344236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.6,1.117,271.5,326.1,25,205
2025-01-07T21:46:41.1968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.61,1.117,271.5,326.1,25,204
2025-01-07T21:46:41.2593662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.65,1.117,271.5,326.1,25,201
2025-01-07T21:46:41.3373704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.48,1.117,271.5,326.1,23,198
2025-01-07T21:46:41.4155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.34,1.117,271.5,325.9,23,195
2025-01-07T21:46:41.4632311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.36,1.117,271.5,325.9,23,194
2025-01-07T21:46:41.5249000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.907,271.8,325.9,23,194
2025-01-07T21:46:41.5874135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.907,271.8,325.9,23,194
2025-01-07T21:46:41.6655128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.79,0.907,271.8,325.9,23,197
2025-01-07T21:46:41.7279602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.78,0.907,271.8,325.9,23,198
2025-01-07T21:46:41.7904031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.76,0.907,271.8,325.9,23,199
2025-01-07T21:46:41.8530830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.76,0.907,271.8,325.9,23,199
2025-01-07T21:46:41.9154608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.76,0.907,271.8,325.9,23,199
2025-01-07T21:46:41.9936665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.79,0.907,271.8,325.9,23,197
2025-01-07T21:46:42.0560490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.82,0.907,271.8,325.9,23,195
2025-01-07T21:46:42.1184755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.907,271.8,325.9,23,194
2025-01-07T21:46:42.1810531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.907,271.8,325.9,23,194
2025-01-07T21:46:42.2436202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.907,271.8,325.9,23,194
2025-01-07T21:46:42.3216467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.73,0.907,271.8,325.9,22,195
2025-01-07T21:46:42.3840836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.73,0.907,271.8,325.9,22,195
2025-01-07T21:46:42.4465653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,158.43,0.907,271.8,325.6,22,195
2025-01-07T21:46:42.5091170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.45,0.907,271.8,325.6,22,194
2025-01-07T21:46:42.5716187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,0.634,248.7,325.6,22,194
2025-01-07T21:46:42.6497669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,0.634,248.7,325.6,22,194
2025-01-07T21:46:42.7121018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,0.634,248.7,325.6,22,194
2025-01-07T21:46:42.7747643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,0.634,248.7,325.6,22,194
2025-01-07T21:46:42.8371563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,0.634,248.7,325.6,22,194
2025-01-07T21:46:42.8996425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,0.634,248.7,325.6,22,194
2025-01-07T21:46:42.9621694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.95,0.634,248.7,325.6,22,193
2025-01-07T21:46:43.0402992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.95,0.634,248.7,325.6,22,193
2025-01-07T21:46:43.1026780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,156.95,0.634,248.7,325.6,22,193
2025-01-07T21:46:43.1652458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,157.95,0.634,248.7,325.6,22,194
2025-01-07T21:46:43.2277229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,159.95,0.634,248.7,325.6,22,196
2025-01-07T21:46:43.2901987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,161.02,0.634,248.7,325.6,23,197
2025-01-07T21:46:43.3683300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.02,0.634,248.7,325.6,23,198
2025-01-07T21:46:43.4308896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.02,0.634,248.7,325.6,23,198
2025-01-07T21:46:43.4933061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,160.35,0.609,216.1,325.6,23,196
2025-01-07T21:46:43.5557104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.32,0.609,216.1,325.6,23,194
2025-01-07T21:46:43.6182338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.32,0.609,216.1,325.6,23,194
2025-01-07T21:46:43.6963642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.32,0.609,216.1,325.6,23,194
2025-01-07T21:46:43.7588512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.33,0.609,216.1,325.6,23,195
2025-01-07T21:46:43.8213356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.36,0.609,216.1,325.6,23,197
2025-01-07T21:46:43.8838102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.38,0.609,216.1,325.6,23,198
2025-01-07T21:46:43.9461918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.38,0.609,216.1,325.6,23,198
2025-01-07T21:46:44.0245540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.38,0.609,216.1,325.6,23,198
2025-01-07T21:46:44.0868718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.38,0.609,216.1,325.6,23,198
2025-01-07T21:46:44.1493910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.36,0.609,216.1,325.6,23,197
2025-01-07T21:46:44.2119252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.33,0.609,216.1,325.6,23,195
2025-01-07T21:46:44.2743805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.33,0.609,216.1,325.6,23,195
2025-01-07T21:46:44.3524655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.38,0.609,216.1,325.6,24,195
2025-01-07T21:46:44.4150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.62,0.609,216.1,325.8,24,197
2025-01-07T21:46:44.4774451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.63,0.609,216.1,325.8,24,198
2025-01-07T21:46:44.5399152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.68,0.633,211.5,325.8,24,199
2025-01-07T21:46:44.6024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.72,0.633,211.5,325.8,24,201
2025-01-07T21:46:44.6804953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.72,0.633,211.5,325.8,24,201
2025-01-07T21:46:44.7430025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.72,0.633,211.5,325.8,24,201
2025-01-07T21:46:44.8054150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.7,0.633,211.5,325.8,24,200
2025-01-07T21:46:44.8679838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.66,0.633,211.5,325.8,24,198
2025-01-07T21:46:44.9304415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.64,0.633,211.5,325.8,24,197
2025-01-07T21:46:45.0086213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.64,0.633,211.5,325.8,24,197
2025-01-07T21:46:45.0711189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.64,0.633,211.5,325.8,24,197
2025-01-07T21:46:45.1336607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.66,0.633,211.5,325.8,24,198
2025-01-07T21:46:45.1960462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.7,0.633,211.5,325.8,24,200
2025-01-07T21:46:45.2585668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.72,0.633,211.5,325.8,24,201
2025-01-07T21:46:45.3211295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.74,0.633,211.5,325.8,24,202
2025-01-07T21:46:45.4147880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.84,0.633,211.5,325.9,24,202
2025-01-07T21:46:45.4615951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.82,0.633,211.5,325.9,24,201
2025-01-07T21:46:45.5240692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.6,0.591,233.1,325.9,24,201
2025-01-07T21:46:45.5865753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.6,0.591,233.1,325.9,24,201
2025-01-07T21:46:45.6490979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.6,0.591,233.1,325.9,24,201
2025-01-07T21:46:45.7172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.6,0.591,233.1,325.9,24,201
2025-01-07T21:46:45.7796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.6,0.591,233.1,325.9,24,201
2025-01-07T21:46:45.8577964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.6,0.591,233.1,325.9,24,201
2025-01-07T21:46:45.9203016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.61,0.591,233.1,325.9,24,202
2025-01-07T21:46:45.9827788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.6,0.591,233.1,325.9,24,201
2025-01-07T21:46:46.0451609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.59,0.591,233.1,325.9,24,200
2025-01-07T21:46:46.1077331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.57,0.591,233.1,325.9,24,198
2025-01-07T21:46:46.1858462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.57,0.591,233.1,325.9,24,198
2025-01-07T21:46:46.2483059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.59,0.591,233.1,325.9,24,200
2025-01-07T21:46:46.3108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.74,0.591,233.1,325.9,27,201
2025-01-07T21:46:46.3733261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.74,0.591,233.1,325.9,27,201
2025-01-07T21:46:46.4357613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.74,0.591,233.1,325.9,27,201
2025-01-07T21:46:46.5139821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.74,0.591,233.1,325.9,27,201
2025-01-07T21:46:46.5763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.74,0.591,233.1,325.9,27,201
2025-01-07T21:46:46.6389658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,0.607,261.1,325.9,27,201
2025-01-07T21:46:46.7013982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,0.607,261.1,325.9,27,201
2025-01-07T21:46:46.7638472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,0.607,261.1,325.9,27,201
2025-01-07T21:46:46.8419573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,0.607,261.1,325.9,27,201
2025-01-07T21:46:46.9044466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,0.607,261.1,325.9,27,201
2025-01-07T21:46:46.9669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,0.607,261.1,325.9,27,201
2025-01-07T21:46:47.0293563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,165.62,0.607,261.1,325.9,27,201
2025-01-07T21:46:47.0918853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.62,0.607,261.1,325.9,27,200
2025-01-07T21:46:47.1701630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.62,0.607,261.1,325.9,27,199
2025-01-07T21:46:47.2325160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.62,0.607,261.1,325.9,27,199
2025-01-07T21:46:47.2949650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.52,0.607,261.1,325.9,25,199
2025-01-07T21:46:47.3574658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.52,0.607,261.1,325.9,25,199
2025-01-07T21:46:47.4219255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.32,0.607,261.1,325.7,25,199
2025-01-07T21:46:47.4843832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.33,0.607,261.1,325.7,25,198
2025-01-07T21:46:47.5625222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.49,0.554,270.5,325.7,25,198
2025-01-07T21:46:47.6249973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.49,0.554,270.5,325.7,25,198
2025-01-07T21:46:47.6874580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.5,0.554,270.5,325.7,25,197
2025-01-07T21:46:47.7499623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.5,0.554,270.5,325.7,25,197
2025-01-07T21:46:47.8123678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.5,0.554,270.5,325.7,25,197
2025-01-07T21:46:47.8906312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.49,0.554,270.5,325.7,25,198
2025-01-07T21:46:47.9530044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.49,0.554,270.5,325.7,25,199
2025-01-07T21:46:48.0155890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.49,0.554,270.5,325.7,25,199
2025-01-07T21:46:48.0780104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.48,0.554,270.5,325.7,25,200
2025-01-07T21:46:48.1405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.49,0.554,270.5,325.7,25,199
2025-01-07T21:46:48.2186412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.5,0.554,270.5,325.7,25,197
2025-01-07T21:46:48.2811124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.5,0.554,270.5,325.7,25,197
2025-01-07T21:46:48.3436471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,160.46,0.554,270.5,325.7,24,196
2025-01-07T21:46:48.4060808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.17,0.432,246.4,325.2,24,196
2025-01-07T21:46:48.4685936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.17,0.432,246.4,325.2,24,197
2025-01-07T21:46:48.5466877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.17,0.432,246.4,325.2,24,197
2025-01-07T21:46:48.6091787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.17,0.432,246.4,325.2,24,198
2025-01-07T21:46:48.6716793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.17,0.432,246.4,325.2,24,198
2025-01-07T21:46:48.7341402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.18,0.432,246.4,325.2,24,199
2025-01-07T21:46:48.7966721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.18,0.432,246.4,325.2,24,199
2025-01-07T21:46:48.8591758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.17,0.432,246.4,325.2,24,197
2025-01-07T21:46:48.9372738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.17,0.432,246.4,325.2,24,195
2025-01-07T21:46:48.9998421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.17,0.432,246.4,325.2,24,194
2025-01-07T21:46:49.0621644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.17,0.432,246.4,325.2,24,194
2025-01-07T21:46:49.1246540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.17,0.432,246.4,325.2,24,194
2025-01-07T21:46:49.1872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.17,0.432,246.4,325.2,24,194
2025-01-07T21:46:49.2654219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.17,0.432,246.4,325.2,24,192
2025-01-07T21:46:49.3277813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,154.08,0.432,246.4,325.2,22,190
2025-01-07T21:46:49.4059129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,153.38,0.432,246.4,324.5,22,190
2025-01-07T21:46:49.4526919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,153.38,0.432,246.4,324.5,22,190
2025-01-07T21:46:49.5152931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,153.38,0.432,246.4,324.5,22,190
2025-01-07T21:46:49.5933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,156.27,0.577,211.5,324.5,22,193
2025-01-07T21:46:49.6558104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.33,0.577,211.5,324.5,22,197
2025-01-07T21:46:49.7183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.4,0.577,211.5,324.5,22,201
2025-01-07T21:46:49.7812946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.4,0.577,211.5,324.5,22,201
2025-01-07T21:46:49.8433891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,163.38,0.577,211.5,324.5,22,200
2025-01-07T21:46:49.9214130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.33,0.577,211.5,324.5,22,197
2025-01-07T21:46:49.9839060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,158.3,0.577,211.5,324.5,22,195
2025-01-07T21:46:50.0463636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,157.28,0.577,211.5,324.5,22,194
2025-01-07T21:46:50.1088852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.33,0.577,211.5,324.5,22,197
2025-01-07T21:46:50.1714801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,161.35,0.577,211.5,324.5,22,198
2025-01-07T21:46:50.2494710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,162.36,0.577,211.5,324.5,22,199
2025-01-07T21:46:50.3119639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.46,0.577,211.5,324.5,24,199
2025-01-07T21:46:50.3778053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.43,0.577,211.5,324.5,24,197
2025-01-07T21:46:50.4402680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.99,0.577,211.5,324.1,24,195
2025-01-07T21:46:50.5027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.99,0.577,211.5,324.1,24,195
2025-01-07T21:46:50.5652472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.56,0.82,209.5,324.1,24,195
2025-01-07T21:46:50.6433579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.56,0.82,209.5,324.1,24,195
2025-01-07T21:46:50.7058222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.6,0.82,209.5,324.1,24,197
2025-01-07T21:46:50.7683820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.6,0.82,209.5,324.1,24,197
2025-01-07T21:46:50.8308965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.63,0.82,209.5,324.1,24,198
2025-01-07T21:46:50.8932942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.65,0.82,209.5,324.1,24,199
2025-01-07T21:46:50.9558493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.65,0.82,209.5,324.1,24,199
2025-01-07T21:46:51.0339033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.7,0.82,209.5,324.1,24,201
2025-01-07T21:46:51.0963321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.72,0.82,209.5,324.1,24,202
2025-01-07T21:46:51.1588782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.7,0.82,209.5,324.1,24,201
2025-01-07T21:46:51.2213704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.63,0.82,209.5,324.1,24,198
2025-01-07T21:46:51.2849823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.6,0.82,209.5,324.1,25,194
2025-01-07T21:46:51.3619101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,154.56,0.82,209.5,324.1,25,192
2025-01-07T21:46:51.4244685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,153.85,0.82,209.5,324.4,25,191
2025-01-07T21:46:51.4868876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,154.39,0.938,223.5,324.4,25,192
2025-01-07T21:46:51.5494239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.41,0.938,223.5,324.4,25,193
2025-01-07T21:46:51.6118702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.42,0.938,223.5,324.4,25,194
2025-01-07T21:46:51.6900102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.42,0.938,223.5,324.4,25,194
2025-01-07T21:46:51.7524369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.42,0.938,223.5,324.4,25,194
2025-01-07T21:46:51.8150054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,156.42,0.938,223.5,324.4,25,194
2025-01-07T21:46:51.8773234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,157.43,0.938,223.5,324.4,25,195
2025-01-07T21:46:51.9399605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.47,0.938,223.5,324.4,25,197
2025-01-07T21:46:52.0182337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.48,0.938,223.5,324.4,25,198
2025-01-07T21:46:52.0805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.5,0.938,223.5,324.4,25,199
2025-01-07T21:46:52.1430892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.5,0.938,223.5,324.4,25,199
2025-01-07T21:46:52.2077754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.5,0.938,223.5,324.4,25,199
2025-01-07T21:46:52.2702453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.5,0.938,223.5,324.4,25,199
2025-01-07T21:46:52.3327119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.48,0.938,223.5,324.4,25,198
2025-01-07T21:46:52.4108013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.25,0.938,223.5,325.2,25,195
2025-01-07T21:46:52.4733830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.2,0.938,223.5,325.2,25,192
2025-01-07T21:46:52.5358107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,151.98,0.97,244,325.2,25,189
2025-01-07T21:46:52.5983121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,151.98,0.97,244,325.2,25,189
2025-01-07T21:46:52.6608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.98,0.97,244,325.2,25,190
2025-01-07T21:46:52.7389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.98,0.97,244,325.2,25,193
2025-01-07T21:46:52.8013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.99,0.97,244,325.2,25,197
2025-01-07T21:46:52.8638596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.01,0.97,244,325.2,25,201
2025-01-07T21:46:52.9263361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.03,0.97,244,325.2,25,204
2025-01-07T21:46:52.9888985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.04,0.97,244,325.2,25,205
2025-01-07T21:46:53.0669693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.04,0.97,244,325.2,25,205
2025-01-07T21:46:53.1294580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.04,0.97,244,325.2,25,205
2025-01-07T21:46:53.1919038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.03,0.97,244,325.2,25,204
2025-01-07T21:46:53.2544025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.02,0.97,244,325.2,25,202
2025-01-07T21:46:53.3170047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.83,0.97,244,325.2,23,202
2025-01-07T21:46:53.4106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.03,0.97,244,325.4,23,202
2025-01-07T21:46:53.4575366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.03,0.97,244,325.4,23,202
2025-01-07T21:46:53.5199741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.06,0.939,260.5,325.4,23,204
2025-01-07T21:46:53.5823615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:53.6449378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:53.7231014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:53.7855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:53.8480261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:53.9106171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:53.9729673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:54.0354518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:54.1136121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:54.1760714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:54.2385787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.06,0.939,260.5,325.4,23,205
2025-01-07T21:46:54.3011030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,167.84,0.939,260.5,325.4,21,205
2025-01-07T21:46:54.3635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.84,0.939,260.5,325.4,21,204
2025-01-07T21:46:54.4416988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.24,0.939,260.5,324.8,21,204
2025-01-07T21:46:54.5040699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,166.24,0.939,260.5,324.8,21,204
2025-01-07T21:46:54.5666534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.73,0.762,260.8,324.8,21,204
2025-01-07T21:46:54.6289843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.73,0.762,260.8,324.8,21,204
2025-01-07T21:46:54.6915421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,166.73,0.762,260.8,324.8,21,204
2025-01-07T21:46:54.7697056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,164.73,0.762,260.8,324.8,21,202
2025-01-07T21:46:54.8322402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,163.74,0.762,260.8,324.8,21,201
2025-01-07T21:46:54.8947602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.75,0.762,260.8,324.8,21,199
2025-01-07T21:46:54.9571938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.75,0.762,260.8,324.8,21,198
2025-01-07T21:46:55.0196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.75,0.762,260.8,324.8,21,198
2025-01-07T21:46:55.0978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.75,0.762,260.8,324.8,21,198
2025-01-07T21:46:55.1603401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.75,0.762,260.8,324.8,21,198
2025-01-07T21:46:55.2228493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.75,0.762,260.8,324.8,21,198
2025-01-07T21:46:55.2852511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.75,0.762,260.8,324.8,21,199
2025-01-07T21:46:55.3477455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.75,0.762,260.8,324.8,21,199
2025-01-07T21:46:55.4258411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.86,0.762,260.8,323.9,21,198
2025-01-07T21:46:55.4883544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.38,0.587,232.5,323.9,21,198
2025-01-07T21:46:55.5508481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.38,0.587,232.5,323.9,21,198
2025-01-07T21:46:55.6133330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.38,0.587,232.5,323.9,21,198
2025-01-07T21:46:55.6757982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.38,0.587,232.5,323.9,21,198
2025-01-07T21:46:55.7540531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.36,0.587,232.5,323.9,21,196
2025-01-07T21:46:55.8164483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,157.35,0.587,232.5,323.9,21,195
2025-01-07T21:46:55.8788645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,158.36,0.587,232.5,323.9,21,196
2025-01-07T21:46:55.9414064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.38,0.587,232.5,323.9,21,199
2025-01-07T21:46:56.0038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.39,0.587,232.5,323.9,21,200
2025-01-07T21:46:56.0663321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.39,0.587,232.5,323.9,21,200
2025-01-07T21:46:56.1444191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,161.38,0.587,232.5,323.9,21,199
2025-01-07T21:46:56.2069105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,160.38,0.587,232.5,323.9,21,198
2025-01-07T21:46:56.2694345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.37,0.587,232.5,323.9,21,197
2025-01-07T21:46:56.3318666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.6,0.587,232.5,323.9,25,195
2025-01-07T21:46:56.4100817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.99,0.587,232.5,323.3,25,194
2025-01-07T21:46:56.4724808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.99,0.587,232.5,323.3,25,194
2025-01-07T21:46:56.5350199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.04,0.695,208.5,323.3,25,194
2025-01-07T21:46:56.5974997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.04,0.695,208.5,323.3,25,194
2025-01-07T21:46:56.6599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.04,0.695,208.5,323.3,25,194
2025-01-07T21:46:56.7223697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,155.02,0.695,208.5,323.3,25,193
2025-01-07T21:46:56.8005928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,155.02,0.695,208.5,323.3,25,193
2025-01-07T21:46:56.8630617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,155.02,0.695,208.5,323.3,25,193
2025-01-07T21:46:56.9255267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,155.02,0.695,208.5,323.3,25,193
2025-01-07T21:46:56.9880399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,155.02,0.695,208.5,323.3,25,193
2025-01-07T21:46:57.0505812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.04,0.695,208.5,323.3,25,194
2025-01-07T21:46:57.1286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.04,0.695,208.5,323.3,25,194
2025-01-07T21:46:57.1911557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.04,0.695,208.5,323.3,25,194
2025-01-07T21:46:57.2536259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,156.04,0.695,208.5,323.3,25,194
2025-01-07T21:46:57.3160877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,155.98,0.695,208.5,323.3,24,194
2025-01-07T21:46:57.4098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.09,0.695,208.5,323.4,24,194
2025-01-07T21:46:57.4567027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.09,0.695,208.5,323.4,24,194
2025-01-07T21:46:57.5190854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,155.59,0.867,216.5,323.4,24,194
2025-01-07T21:46:57.5816865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.61,0.867,216.5,323.4,24,195
2025-01-07T21:46:57.6441757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.61,0.867,216.5,323.4,24,195
2025-01-07T21:46:57.7065930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.61,0.867,216.5,323.4,24,195
2025-01-07T21:46:57.7847688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.61,0.867,216.5,323.4,24,195
2025-01-07T21:46:57.8472892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.65,0.867,216.5,323.4,24,197
2025-01-07T21:46:57.9098139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.71,0.867,216.5,323.4,24,200
2025-01-07T21:46:57.9721590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.75,0.867,216.5,323.4,24,202
2025-01-07T21:46:58.0345960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.77,0.867,216.5,323.4,24,203
2025-01-07T21:46:58.1127935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.8,0.867,216.5,323.4,24,204
2025-01-07T21:46:58.1753143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,164.77,0.867,216.5,323.4,24,203
2025-01-07T21:46:58.2378108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.75,0.867,216.5,323.4,24,202
2025-01-07T21:46:58.3002974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.82,0.867,216.5,323.4,25,202
2025-01-07T21:46:58.3627935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.82,0.867,216.5,323.4,25,202
2025-01-07T21:46:58.4252565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.45,0.867,216.5,324,25,203
2025-01-07T21:46:58.5033215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.5,0.867,216.5,324,25,205
2025-01-07T21:46:58.5658579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.52,0.867,216.5,324,25,206
2025-01-07T21:46:58.6282810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.78,1.065,233.2,324,25,206
2025-01-07T21:46:58.6908381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.78,1.065,233.2,324,25,206
2025-01-07T21:46:58.7532445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.78,1.065,233.2,324,25,206
2025-01-07T21:46:58.8314880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.78,1.065,233.2,324,25,206
2025-01-07T21:46:58.8939063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.78,1.065,233.2,324,25,206
2025-01-07T21:46:58.9563119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,169.82,1.065,233.2,324,25,208
2025-01-07T21:46:59.0196787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.84,1.065,233.2,324,25,209
2025-01-07T21:46:59.0813766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.84,1.065,233.2,324,25,209
2025-01-07T21:46:59.1594888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.84,1.065,233.2,324,25,209
2025-01-07T21:46:59.2220788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,169.82,1.065,233.2,324,25,208
2025-01-07T21:46:59.2842871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,167.58,1.065,233.2,324,23,206
2025-01-07T21:46:59.3469619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.56,1.065,233.2,324,23,205
2025-01-07T21:46:59.4094740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.56,1.065,233.2,324,23,205
2025-01-07T21:46:59.4875188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.56,1.065,233.2,324,23,205
2025-01-07T21:46:59.5499728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.23,1.148,242.1,324,23,205
2025-01-07T21:46:59.6124748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.24,1.148,242.1,324,23,206
2025-01-07T21:46:59.6749914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.27,1.148,242.1,324,23,208
2025-01-07T21:46:59.7374844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.27,1.148,242.1,324,23,208
2025-01-07T21:46:59.8155881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.24,1.148,242.1,324,23,206
2025-01-07T21:46:59.8780616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.24,1.148,242.1,324,23,206
2025-01-07T21:46:59.9404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.24,1.148,242.1,324,23,206
2025-01-07T21:47:00.0030131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.27,1.148,242.1,324,23,208
2025-01-07T21:47:00.0655467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.27,1.148,242.1,324,23,208
2025-01-07T21:47:00.1436366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.27,1.148,242.1,324,23,208
2025-01-07T21:47:00.2061356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.27,1.148,242.1,324,23,208
2025-01-07T21:47:00.2686383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.27,1.148,242.1,324,23,208
2025-01-07T21:47:00.3311031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.24,1.148,242.1,324,23,206
2025-01-07T21:47:00.4093052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.63,1.148,242.1,324.4,23,205
2025-01-07T21:47:00.4716208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.63,1.148,242.1,324.4,23,205
2025-01-07T21:47:00.5342102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.99,1.014,239.3,324.4,23,205
2025-01-07T21:47:00.5966552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:00.6591631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:00.7217358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:00.7840992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:00.8622319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:00.9247932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:00.9871810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:01.0496925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,168.01,1.014,239.3,324.4,23,206
2025-01-07T21:47:01.1121747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.99,1.014,239.3,324.4,23,205
2025-01-07T21:47:01.1903349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.98,1.014,239.3,324.4,23,204
2025-01-07T21:47:01.2527053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.96,1.014,239.3,324.4,23,202
2025-01-07T21:47:01.3152815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.84,1.014,239.3,324.4,22,202
2025-01-07T21:47:01.4090110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,163.74,1.014,239.3,324.3,22,202
2025-01-07T21:47:01.4401578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.77,1.014,239.3,324.3,22,204
2025-01-07T21:47:01.5183278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.48,0.829,225,324.3,22,205
2025-01-07T21:47:01.5808539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,167.48,0.829,225,324.3,22,205
2025-01-07T21:47:01.6433395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.46,0.829,225,324.3,22,204
2025-01-07T21:47:01.7058535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.42,0.829,225,324.3,22,202
2025-01-07T21:47:01.7719562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:01.8464234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:01.9089913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:01.9714092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:02.0340188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:02.0963564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:02.1744967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:02.2369674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,163.4,0.829,225,324.3,22,201
2025-01-07T21:47:02.2993905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.63,0.829,225,324.3,25,201
2025-01-07T21:47:02.3619927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.63,0.829,225,324.3,25,201
2025-01-07T21:47:02.4244452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.02,0.829,225,323.7,25,201
2025-01-07T21:47:02.5025463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.01,0.829,225,323.7,25,200
2025-01-07T21:47:02.5650344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:02.6275451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:02.6900586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:02.7525507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.45,0.757,209.5,323.7,25,201
2025-01-07T21:47:02.8150003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.45,0.757,209.5,323.7,25,201
2025-01-07T21:47:02.8931187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.45,0.757,209.5,323.7,25,201
2025-01-07T21:47:02.9555552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:03.0180511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:03.0805241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:03.1431653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:03.2211342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.41,0.757,209.5,323.7,25,199
2025-01-07T21:47:03.2836497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.46,0.757,209.5,323.7,26,199
2025-01-07T21:47:03.3462034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.46,0.757,209.5,323.7,26,199
2025-01-07T21:47:03.4086885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.95,0.757,209.5,323.2,26,199
2025-01-07T21:47:03.4711195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.93,0.757,209.5,323.2,26,198
2025-01-07T21:47:03.5492084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:03.6117794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:03.6741716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:03.7366995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:03.7991077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:03.8773236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:03.9396608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:04.0022287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.01,0.736,207.4,323.2,26,198
2025-01-07T21:47:04.0647406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.99,0.736,207.4,323.2,26,197
2025-01-07T21:47:04.1272504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.99,0.736,207.4,323.2,26,197
2025-01-07T21:47:04.2053828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.97,0.736,207.4,323.2,26,196
2025-01-07T21:47:04.2713737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.97,0.736,207.4,323.2,26,196
2025-01-07T21:47:04.3338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.97,0.736,207.4,323.2,26,196
2025-01-07T21:47:04.3964081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,158.17,0.736,207.4,323.4,26,196
2025-01-07T21:47:04.4588818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.19,0.736,207.4,323.4,26,197
2025-01-07T21:47:04.5213360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.07,0.713,216.8,323.4,26,197
2025-01-07T21:47:04.5994817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.07,0.713,216.8,323.4,26,197
2025-01-07T21:47:04.6619295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.1,0.713,216.8,323.4,26,199
2025-01-07T21:47:04.7244690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.13,0.713,216.8,323.4,26,201
2025-01-07T21:47:04.7869200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.15,0.713,216.8,323.4,26,202
2025-01-07T21:47:04.8493375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.15,0.713,216.8,323.4,26,202
2025-01-07T21:47:04.9119009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.15,0.713,216.8,323.4,26,202
2025-01-07T21:47:04.9899987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.17,0.713,216.8,323.4,26,203
2025-01-07T21:47:05.0525410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.19,0.713,216.8,323.4,26,204
2025-01-07T21:47:05.1148774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.2,0.713,216.8,323.4,26,205
2025-01-07T21:47:05.1775009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.22,0.713,216.8,323.4,26,206
2025-01-07T21:47:05.2399688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.22,0.713,216.8,323.4,26,206
2025-01-07T21:47:05.3180290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.12,0.713,216.8,323.4,24,206
2025-01-07T21:47:05.3962214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.73,0.713,216.8,324,24,206
2025-01-07T21:47:05.4428562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.77,0.713,216.8,324,24,208
2025-01-07T21:47:05.5055394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.51,0.739,228.3,324,24,208
2025-01-07T21:47:05.5679657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.51,0.739,228.3,324,24,208
2025-01-07T21:47:05.6461022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,170.51,0.739,228.3,324,24,208
2025-01-07T21:47:05.7086610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.46,0.739,228.3,324,24,205
2025-01-07T21:47:05.7711114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.44,0.739,228.3,324,24,204
2025-01-07T21:47:05.8335492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.43,0.739,228.3,324,24,203
2025-01-07T21:47:05.8960982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.43,0.739,228.3,324,24,203
2025-01-07T21:47:05.9741665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.44,0.739,228.3,324,24,204
2025-01-07T21:47:06.0366615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,167.46,0.739,228.3,324,24,205
2025-01-07T21:47:06.0991104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.47,0.739,228.3,324,24,206
2025-01-07T21:47:06.1616578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.47,0.739,228.3,324,24,206
2025-01-07T21:47:06.2241094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.44,0.739,228.3,324,24,204
2025-01-07T21:47:06.3022548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,165.43,0.739,228.3,324,24,203
2025-01-07T21:47:06.3646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.42,0.739,228.3,324,24,202
2025-01-07T21:47:06.4272222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.62,0.739,228.3,324.2,24,202
2025-01-07T21:47:06.4897216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.62,0.739,228.3,324.2,24,202
2025-01-07T21:47:06.5521783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,163.6,0.739,228.3,324.2,24,201
2025-01-07T21:47:06.6303578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.51,0.782,228.1,324.2,24,201
2025-01-07T21:47:06.6928750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.49,0.782,228.1,324.2,24,199
2025-01-07T21:47:06.7552935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.49,0.782,228.1,324.2,24,199
2025-01-07T21:47:06.8177047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,163.51,0.782,228.1,324.2,24,201
2025-01-07T21:47:06.8801225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.54,0.782,228.1,324.2,24,203
2025-01-07T21:47:06.9583330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.57,0.782,228.1,324.2,24,205
2025-01-07T21:47:07.0208637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.57,0.782,228.1,324.2,24,205
2025-01-07T21:47:07.0833690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.57,0.782,228.1,324.2,24,205
2025-01-07T21:47:07.1457875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.57,0.782,228.1,324.2,24,205
2025-01-07T21:47:07.2082702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.57,0.782,228.1,324.2,24,205
2025-01-07T21:47:07.2707614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.63,0.782,228.1,324.2,25,204
2025-01-07T21:47:07.3488742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.6,0.782,228.1,324.2,25,202
2025-01-07T21:47:07.4114634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.97,0.782,228.1,323.6,25,201
2025-01-07T21:47:07.4739013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.97,0.782,228.1,323.6,25,201
2025-01-07T21:47:07.5363542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.13,0.814,215.2,323.6,25,201
2025-01-07T21:47:07.5988353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.15,0.814,215.2,323.6,25,202
2025-01-07T21:47:07.6636350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.17,0.814,215.2,323.6,25,203
2025-01-07T21:47:07.7417600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.19,0.814,215.2,323.6,25,204
2025-01-07T21:47:07.8041797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.17,0.814,215.2,323.6,25,203
2025-01-07T21:47:07.8666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.17,0.814,215.2,323.6,25,203
2025-01-07T21:47:07.9292203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.17,0.814,215.2,323.6,25,203
2025-01-07T21:47:07.9916739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.15,0.814,215.2,323.6,25,202
2025-01-07T21:47:08.0698479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.15,0.814,215.2,323.6,25,202
2025-01-07T21:47:08.1323444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.15,0.814,215.2,323.6,25,202
2025-01-07T21:47:08.1947988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.15,0.814,215.2,323.6,25,202
2025-01-07T21:47:08.2572288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.15,0.814,215.2,323.6,25,202
2025-01-07T21:47:08.3198061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.21,0.814,215.2,323.6,26,202
2025-01-07T21:47:08.3979937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.08,0.814,215.2,322.5,26,202
2025-01-07T21:47:08.4603925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.08,0.814,215.2,322.5,26,202
2025-01-07T21:47:08.5228122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.33,0.85,201.8,322.5,26,202
2025-01-07T21:47:08.5853518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.33,0.85,201.8,322.5,26,202
2025-01-07T21:47:08.6478336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.28,0.85,201.8,322.5,26,200
2025-01-07T21:47:08.7259414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.85,201.8,322.5,26,198
2025-01-07T21:47:08.7883913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.85,201.8,322.5,26,198
2025-01-07T21:47:08.8538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.23,0.85,201.8,322.5,26,198
2025-01-07T21:47:08.9163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.26,0.85,201.8,322.5,26,199
2025-01-07T21:47:08.9788308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.28,0.85,201.8,322.5,26,200
2025-01-07T21:47:09.0413094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.28,0.85,201.8,322.5,26,200
2025-01-07T21:47:09.1193939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.31,0.85,201.8,322.5,26,201
2025-01-07T21:47:09.1819544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.31,0.85,201.8,322.5,26,201
2025-01-07T21:47:09.2444178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.31,0.85,201.8,322.5,26,201
2025-01-07T21:47:09.3068325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.35,0.85,201.8,322.5,27,201
2025-01-07T21:47:09.3693725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.33,0.85,201.8,322.5,27,200
2025-01-07T21:47:09.4474636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.79,0.85,201.8,322,27,199
2025-01-07T21:47:09.5099873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.79,0.85,201.8,322,27,199
2025-01-07T21:47:09.5724584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.81,0.822,202.7,322,27,199
2025-01-07T21:47:09.6349277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.81,0.822,202.7,322,27,199
2025-01-07T21:47:09.6974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.79,0.822,202.7,322,27,198
2025-01-07T21:47:09.7755647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.79,0.822,202.7,322,27,198
2025-01-07T21:47:09.8380088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.79,0.822,202.7,322,27,198
2025-01-07T21:47:09.9005200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.79,0.822,202.7,322,27,198
2025-01-07T21:47:09.9630216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.79,0.822,202.7,322,27,198
2025-01-07T21:47:10.0255112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.79,0.822,202.7,322,27,198
2025-01-07T21:47:10.0879428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.81,0.822,202.7,322,27,199
2025-01-07T21:47:10.1661776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.81,0.822,202.7,322,27,199
2025-01-07T21:47:10.2286291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.81,0.822,202.7,322,27,199
2025-01-07T21:47:10.2910152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.81,0.822,202.7,322,27,199
2025-01-07T21:47:10.3535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.81,0.822,202.7,322,27,199
2025-01-07T21:47:10.4160848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.12,0.822,202.7,322.3,27,199
2025-01-07T21:47:10.4941718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.1,0.822,202.7,322.3,27,198
2025-01-07T21:47:10.5567391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.77,0.809,221.8,322.3,27,198
2025-01-07T21:47:10.6191173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.77,0.809,221.8,322.3,27,198
2025-01-07T21:47:10.6815917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:10.7441648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:10.8221821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:10.8846957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:10.9472393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:11.0095938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:11.0720501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:11.1502915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:11.2127740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.78,0.809,221.8,322.3,27,199
2025-01-07T21:47:11.2752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.66,0.809,221.8,322.3,25,199
2025-01-07T21:47:11.3377280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.68,0.809,221.8,322.3,25,200
2025-01-07T21:47:11.4002488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.3,0.809,221.8,322.9,25,201
2025-01-07T21:47:11.4647708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.3,0.809,221.8,322.9,25,201
2025-01-07T21:47:11.5428984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.3,0.809,221.8,322.9,25,201
2025-01-07T21:47:11.6052793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.73,0.968,240,322.9,25,201
2025-01-07T21:47:11.6677595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.73,0.968,240,322.9,25,201
2025-01-07T21:47:11.7303194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.73,0.968,240,322.9,25,201
2025-01-07T21:47:11.7927659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.74,0.968,240,322.9,25,202
2025-01-07T21:47:11.8709354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.74,0.968,240,322.9,25,202
2025-01-07T21:47:11.9333852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.74,0.968,240,322.9,25,202
2025-01-07T21:47:11.9959114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.74,0.968,240,322.9,25,202
2025-01-07T21:47:12.0583295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.74,0.968,240,322.9,25,203
2025-01-07T21:47:12.1208505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.75,0.968,240,322.9,25,204
2025-01-07T21:47:12.1989309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.75,0.968,240,322.9,25,204
2025-01-07T21:47:12.2612907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.74,0.968,240,322.9,25,203
2025-01-07T21:47:12.3239324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.75,0.968,240,322.9,25,204
2025-01-07T21:47:12.3864279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.76,0.968,240,322.9,25,205
2025-01-07T21:47:12.4508872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.09,0.968,240,323.2,25,207
2025-01-07T21:47:12.5270481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.1,0.968,240,323.2,25,208
2025-01-07T21:47:12.5919329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.86,1.064,242.1,323.2,25,208
2025-01-07T21:47:12.6544377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,166.84,1.064,242.1,323.2,25,206
2025-01-07T21:47:12.7169974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:12.7794183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:12.8418924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:12.9065359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:12.9845352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:13.0471067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:13.1095059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:13.1720505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.83,1.064,242.1,323.2,25,205
2025-01-07T21:47:13.2345554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.82,1.064,242.1,323.2,25,204
2025-01-07T21:47:13.3126626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.91,1.064,242.1,323.2,26,204
2025-01-07T21:47:13.3783699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.91,1.064,242.1,323.2,26,204
2025-01-07T21:47:13.4407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,164.71,1.064,242.1,323,26,204
2025-01-07T21:47:13.5033324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:13.5658598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:13.6282968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:13.7064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:13.7689165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:13.8313586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:13.8938563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:13.9563789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:14.0343229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:14.0969867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:14.1595022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:14.2219733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,165.06,0.96,231.6,323,26,204
2025-01-07T21:47:14.2842990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164.04,0.96,231.6,323,26,203
2025-01-07T21:47:14.3469582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164.04,0.96,231.6,323,26,203
2025-01-07T21:47:14.4250304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.52,0.96,231.6,322.5,26,202
2025-01-07T21:47:14.4875327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.52,0.96,231.6,322.5,26,202
2025-01-07T21:47:14.5500194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163,0.85,216.3,322.5,26,202
2025-01-07T21:47:14.6124447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163,0.85,216.3,322.5,26,202
2025-01-07T21:47:14.6749029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163,0.85,216.3,322.5,26,202
2025-01-07T21:47:14.7531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163,0.85,216.3,322.5,26,202
2025-01-07T21:47:14.8155586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.98,0.85,216.3,322.5,26,201
2025-01-07T21:47:14.8780099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.98,0.85,216.3,322.5,26,201
2025-01-07T21:47:14.9405926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.98,0.85,216.3,322.5,26,201
2025-01-07T21:47:15.0030044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.98,0.85,216.3,322.5,26,201
2025-01-07T21:47:15.0812324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,161.98,0.85,216.3,322.5,26,201
2025-01-07T21:47:15.1436238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163,0.85,216.3,322.5,26,202
2025-01-07T21:47:15.2061288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163,0.85,216.3,322.5,26,202
2025-01-07T21:47:15.2685896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.07,0.85,216.3,322.5,27,203
2025-01-07T21:47:15.3310715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.05,0.85,216.3,322.5,27,202
2025-01-07T21:47:15.4092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.75,0.85,216.3,322.2,27,202
2025-01-07T21:47:15.4716841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.92,0.779,213.4,322.2,27,202
2025-01-07T21:47:15.5341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.92,0.779,213.4,322.2,27,202
2025-01-07T21:47:15.5966555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.92,0.779,213.4,322.2,27,202
2025-01-07T21:47:15.6591309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.92,0.779,213.4,322.2,27,202
2025-01-07T21:47:15.7372849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.92,0.779,213.4,322.2,27,202
2025-01-07T21:47:15.7998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.92,0.779,213.4,322.2,27,202
2025-01-07T21:47:15.8622601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.94,0.779,213.4,322.2,27,203
2025-01-07T21:47:15.9247411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.94,0.779,213.4,322.2,27,203
2025-01-07T21:47:15.9871972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.94,0.779,213.4,322.2,27,203
2025-01-07T21:47:16.0651640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.94,0.779,213.4,322.2,27,203
2025-01-07T21:47:16.1278032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.92,0.779,213.4,322.2,27,202
2025-01-07T21:47:16.1902981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.91,0.779,213.4,322.2,27,201
2025-01-07T21:47:16.2527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.91,0.779,213.4,322.2,27,201
2025-01-07T21:47:16.3152398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.76,0.779,213.4,322.2,25,199
2025-01-07T21:47:16.3934012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.76,0.779,213.4,322.2,25,199
2025-01-07T21:47:16.4558215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.76,0.779,213.4,322.2,25,199
2025-01-07T21:47:16.5183811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.78,0.779,213.4,322.2,25,200
2025-01-07T21:47:16.5808319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.82,0.779,213.4,322.2,25,202
2025-01-07T21:47:16.6432354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.62,0.77,228.3,322.2,25,204
2025-01-07T21:47:16.7058337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.62,0.77,228.3,322.2,25,204
2025-01-07T21:47:16.7839284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.6,0.77,228.3,322.2,25,203
2025-01-07T21:47:16.8463898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.58,0.77,228.3,322.2,25,201
2025-01-07T21:47:16.9089098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.54,0.77,228.3,322.2,25,198
2025-01-07T21:47:16.9713609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.54,0.77,228.3,322.2,25,198
2025-01-07T21:47:17.0338513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.57,0.77,228.3,322.2,25,200
2025-01-07T21:47:17.1120375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.59,0.77,228.3,322.2,25,202
2025-01-07T21:47:17.1745441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.62,0.77,228.3,322.2,25,204
2025-01-07T21:47:17.2369155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,165.63,0.77,228.3,322.2,25,205
2025-01-07T21:47:17.2994293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.49,0.77,228.3,322.2,23,205
2025-01-07T21:47:17.3618589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.49,0.77,228.3,322.2,23,205
2025-01-07T21:47:17.4400196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.9,0.77,228.3,322.6,23,205
2025-01-07T21:47:17.5024730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.9,0.77,228.3,322.6,23,205
2025-01-07T21:47:17.5650020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.4,0.906,242.8,322.6,23,205
2025-01-07T21:47:17.6274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.4,0.906,242.8,322.6,23,205
2025-01-07T21:47:17.6899706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.41,0.906,242.8,322.6,23,206
2025-01-07T21:47:17.7680140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.43,0.906,242.8,322.6,23,208
2025-01-07T21:47:17.8305603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.43,0.906,242.8,322.6,23,208
2025-01-07T21:47:17.8931248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.43,0.906,242.8,322.6,23,208
2025-01-07T21:47:17.9555946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.43,0.906,242.8,322.6,23,208
2025-01-07T21:47:18.0180349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.41,0.906,242.8,322.6,23,206
2025-01-07T21:47:18.0962255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.41,0.906,242.8,322.6,23,206
2025-01-07T21:47:18.1586410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.41,0.906,242.8,322.6,23,206
2025-01-07T21:47:18.2210972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.4,0.906,242.8,322.6,23,205
2025-01-07T21:47:18.2836234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.49,0.906,242.8,322.6,24,205
2025-01-07T21:47:18.3461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.49,0.906,242.8,322.6,24,205
2025-01-07T21:47:18.4241493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.49,0.906,242.8,322.6,24,205
2025-01-07T21:47:18.4866997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,166.5,0.906,242.8,322.6,24,206
2025-01-07T21:47:18.5531721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,1.001,240.3,322.6,24,206
2025-01-07T21:47:18.6156702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,1.001,240.3,322.6,24,206
2025-01-07T21:47:18.6781578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,1.001,240.3,322.6,24,206
2025-01-07T21:47:18.7406859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,1.001,240.3,322.6,24,206
2025-01-07T21:47:18.8031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.3,1.001,240.3,322.6,24,206
2025-01-07T21:47:18.8812320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:18.9437862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:19.0062039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:19.0686030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:19.1312687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:19.2094028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:19.2717283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:19.3342912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.29,1.001,240.3,322.6,24,205
2025-01-07T21:47:19.3967730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.09,1.001,240.3,322.4,24,205
2025-01-07T21:47:19.4593347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.08,1.001,240.3,322.4,24,204
2025-01-07T21:47:19.5373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.29,1.014,224.9,322.4,24,204
2025-01-07T21:47:19.5998892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.29,1.014,224.9,322.4,24,204
2025-01-07T21:47:19.6623618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.29,1.014,224.9,322.4,24,204
2025-01-07T21:47:19.7247711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.29,1.014,224.9,322.4,24,204
2025-01-07T21:47:19.7872889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,164.29,1.014,224.9,322.4,24,204
2025-01-07T21:47:19.8653415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.25,1.014,224.9,322.4,24,202
2025-01-07T21:47:19.9279879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.25,1.014,224.9,322.4,24,202
2025-01-07T21:47:19.9904084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.23,1.014,224.9,322.4,24,201
2025-01-07T21:47:20.0546065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.25,1.014,224.9,322.4,24,202
2025-01-07T21:47:20.1153671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.25,1.014,224.9,322.4,24,202
2025-01-07T21:47:20.1934675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.25,1.014,224.9,322.4,24,202
2025-01-07T21:47:20.2559713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.25,1.014,224.9,322.4,24,202
2025-01-07T21:47:20.3184598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.34,1.014,224.9,322.4,25,202
2025-01-07T21:47:20.3965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.34,1.014,224.9,322.4,25,202
2025-01-07T21:47:20.4434998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.34,1.014,224.9,322.4,25,202
2025-01-07T21:47:20.5058877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.34,1.014,224.9,322.4,25,202
2025-01-07T21:47:20.5840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.68,1.029,209.6,322.4,25,202
2025-01-07T21:47:20.6464942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.68,1.029,209.6,322.4,25,202
2025-01-07T21:47:20.7089855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.68,1.029,209.6,322.4,25,202
2025-01-07T21:47:20.7714758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.68,1.029,209.6,322.4,25,202
2025-01-07T21:47:20.8339575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.68,1.029,209.6,322.4,25,202
2025-01-07T21:47:20.9120735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.68,1.029,209.6,322.4,25,202
2025-01-07T21:47:20.9745870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.74,1.029,209.6,322.4,25,204
2025-01-07T21:47:21.0370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.74,1.029,209.6,322.4,25,204
2025-01-07T21:47:21.0995587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.74,1.029,209.6,322.4,25,204
2025-01-07T21:47:21.1620097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.74,1.029,209.6,322.4,25,204
2025-01-07T21:47:21.2401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,162.68,1.029,209.6,322.4,25,202
2025-01-07T21:47:21.3026120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.75,1.029,209.6,322.4,26,202
2025-01-07T21:47:21.3650897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.75,1.029,209.6,322.4,26,202
2025-01-07T21:47:21.4275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.01,1.029,209.6,322.6,26,204
2025-01-07T21:47:21.4900261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.01,1.029,209.6,322.6,26,204
2025-01-07T21:47:21.5682080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:21.6306997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:21.6931496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.18,1.003,206.2,322.6,26,205
2025-01-07T21:47:21.7615069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.18,1.003,206.2,322.6,26,205
2025-01-07T21:47:21.8181365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.18,1.003,206.2,322.6,26,205
2025-01-07T21:47:21.8962392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:21.9588200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:22.0212161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:22.0836372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:22.1461986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:22.2243244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:22.2867944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:22.3493084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.15,1.003,206.2,322.6,26,204
2025-01-07T21:47:22.4117970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.35,1.003,206.2,322.8,26,204
2025-01-07T21:47:22.4743087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.35,1.003,206.2,322.8,26,204
2025-01-07T21:47:22.5378440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:22.6148808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:22.6773691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:22.7398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:22.8023225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:22.8679409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:22.9304555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:23.0085496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.28,0.916,214,322.8,26,204
2025-01-07T21:47:23.0710433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.31,0.916,214,322.8,26,205
2025-01-07T21:47:23.1334810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.31,0.916,214,322.8,26,205
2025-01-07T21:47:23.1960072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,167.33,0.916,214,322.8,26,206
2025-01-07T21:47:23.2585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.27,0.916,214,322.8,25,206
2025-01-07T21:47:23.3241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.27,0.916,214,322.8,25,206
2025-01-07T21:47:23.4022767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.17,0.916,214,322.7,25,206
2025-01-07T21:47:23.4647983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.12,0.838,222.5,322.7,25,206
2025-01-07T21:47:23.5273028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.12,0.838,222.5,322.7,25,206
2025-01-07T21:47:23.5897878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.1,0.838,222.5,322.7,25,205
2025-01-07T21:47:23.6522404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.12,0.838,222.5,322.7,25,206
2025-01-07T21:47:23.7175086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.1,0.838,222.5,322.7,25,205
2025-01-07T21:47:23.7955185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.12,0.838,222.5,322.7,25,206
2025-01-07T21:47:23.8580352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.12,0.838,222.5,322.7,25,206
2025-01-07T21:47:23.9205270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.14,0.838,222.5,322.7,25,207
2025-01-07T21:47:23.9829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.16,0.838,222.5,322.7,25,208
2025-01-07T21:47:24.0453488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.16,0.838,222.5,322.7,25,208
2025-01-07T21:47:24.1236202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.16,0.838,222.5,322.7,25,208
2025-01-07T21:47:24.1860860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.12,0.838,222.5,322.7,25,206
2025-01-07T21:47:24.2485443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.1,0.838,222.5,322.7,25,205
2025-01-07T21:47:24.3110181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,165.08,0.838,222.5,322.7,25,204
2025-01-07T21:47:24.3891545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.67,0.838,222.5,322.3,25,204
2025-01-07T21:47:24.4516716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.67,0.838,222.5,322.3,25,204
2025-01-07T21:47:24.5141231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.67,0.838,222.5,322.3,25,204
2025-01-07T21:47:24.5766323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.808,221.9,322.3,25,204
2025-01-07T21:47:24.6390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.808,221.9,322.3,25,204
2025-01-07T21:47:24.7014598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.808,221.9,322.3,25,204
2025-01-07T21:47:24.7795719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.808,221.9,322.3,25,204
2025-01-07T21:47:24.8421785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.808,221.9,322.3,25,204
2025-01-07T21:47:24.9046805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.808,221.9,322.3,25,204
2025-01-07T21:47:24.9673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.808,221.9,322.3,25,204
2025-01-07T21:47:25.0295548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.73,0.808,221.9,322.3,25,203
2025-01-07T21:47:25.0920585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.71,0.808,221.9,322.3,25,202
2025-01-07T21:47:25.1702352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.69,0.808,221.9,322.3,25,201
2025-01-07T21:47:25.2327951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.68,0.808,221.9,322.3,25,200
2025-01-07T21:47:25.2951906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.68,0.808,221.9,322.3,25,200
2025-01-07T21:47:25.3576891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.66,0.808,221.9,322.3,25,199
2025-01-07T21:47:25.4203168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.36,0.808,221.9,322,25,199
2025-01-07T21:47:25.4981794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.37,0.808,221.9,322,25,200
2025-01-07T21:47:25.5607506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:25.6232714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.37,0.875,214.6,322,25,200
2025-01-07T21:47:25.6858636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.37,0.875,214.6,322,25,200
2025-01-07T21:47:25.7482310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:25.8263848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:25.8888996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:25.9513475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:26.0137610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:26.0762552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:26.1544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:26.2168339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.35,0.875,214.6,322,25,199
2025-01-07T21:47:26.2793486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.42,0.875,214.6,322,26,199
2025-01-07T21:47:26.3419715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.42,0.875,214.6,322,26,199
2025-01-07T21:47:26.4044238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.81,0.875,214.6,322.4,26,198
2025-01-07T21:47:26.4823901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.81,0.875,214.6,322.4,26,198
2025-01-07T21:47:26.5450088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.65,0.964,214.2,322.4,26,198
2025-01-07T21:47:26.6074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.67,0.964,214.2,322.4,26,199
2025-01-07T21:47:26.6699071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.67,0.964,214.2,322.4,26,199
2025-01-07T21:47:26.7324309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.67,0.964,214.2,322.4,26,199
2025-01-07T21:47:26.8104959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.67,0.964,214.2,322.4,26,199
2025-01-07T21:47:26.8731354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.65,0.964,214.2,322.4,26,198
2025-01-07T21:47:26.9354993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.65,0.964,214.2,322.4,26,198
2025-01-07T21:47:26.9979733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.65,0.964,214.2,322.4,26,198
2025-01-07T21:47:27.0604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.67,0.964,214.2,322.4,26,199
2025-01-07T21:47:27.1385866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.67,0.964,214.2,322.4,26,199
2025-01-07T21:47:27.2010946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.67,0.964,214.2,322.4,26,199
2025-01-07T21:47:27.2636184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.62,0.964,214.2,322.4,25,200
2025-01-07T21:47:27.3259283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.58,0.964,214.2,322.4,25,198
2025-01-07T21:47:27.3885910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.17,0.964,214.2,323,25,197
2025-01-07T21:47:27.4509215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.17,0.964,214.2,323,25,197
2025-01-07T21:47:27.5291072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.92,0.969,225.7,323,25,195
2025-01-07T21:47:27.5916090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.92,0.969,225.7,323,25,195
2025-01-07T21:47:27.6540946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.92,0.969,225.7,323,25,195
2025-01-07T21:47:27.7166109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.92,0.969,225.7,323,25,195
2025-01-07T21:47:27.7789944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,157.94,0.969,225.7,323,25,197
2025-01-07T21:47:27.8570784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,158.96,0.969,225.7,323,25,198
2025-01-07T21:47:27.9195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.98,0.969,225.7,323,25,199
2025-01-07T21:47:27.9821304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,159.98,0.969,225.7,323,25,199
2025-01-07T21:47:28.0446566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.01,0.969,225.7,323,25,201
2025-01-07T21:47:28.1070342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.01,0.969,225.7,323,25,201
2025-01-07T21:47:28.1852401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.03,0.969,225.7,323,25,202
2025-01-07T21:47:28.2477559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.03,0.969,225.7,323,25,202
2025-01-07T21:47:28.3102691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,162.94,0.969,225.7,323,24,202
2025-01-07T21:47:28.3883780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.11,0.969,225.7,323.2,24,200
2025-01-07T21:47:28.4352145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.08,0.969,225.7,323.2,24,198
2025-01-07T21:47:28.5133023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.06,0.969,225.7,323.2,24,197
2025-01-07T21:47:28.5757281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.04,0.908,244.5,323.2,24,197
2025-01-07T21:47:28.6382866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.04,0.908,244.5,323.2,24,198
2025-01-07T21:47:28.7008167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.05,0.908,244.5,323.2,24,200
2025-01-07T21:47:28.7632548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.05,0.908,244.5,323.2,24,201
2025-01-07T21:47:28.8413576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.06,0.908,244.5,323.2,24,202
2025-01-07T21:47:28.9038702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.06,0.908,244.5,323.2,24,202
2025-01-07T21:47:28.9664256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.06,0.908,244.5,323.2,24,202
2025-01-07T21:47:29.0288136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.05,0.908,244.5,323.2,24,201
2025-01-07T21:47:29.0913322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.05,0.908,244.5,323.2,24,201
2025-01-07T21:47:29.1695391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.05,0.908,244.5,323.2,24,201
2025-01-07T21:47:29.2319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,162.05,0.908,244.5,323.2,24,201
2025-01-07T21:47:29.2943856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.96,0.908,244.5,323.2,23,202
2025-01-07T21:47:29.3568987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.96,0.908,244.5,323.2,23,202
2025-01-07T21:47:29.4193554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.57,0.908,244.5,322.8,23,203
2025-01-07T21:47:29.4974540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.57,0.908,244.5,322.8,23,204
2025-01-07T21:47:29.5599930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.65,0.863,251.2,322.8,23,204
2025-01-07T21:47:29.6224681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.65,0.863,251.2,322.8,23,204
2025-01-07T21:47:29.6849833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.65,0.863,251.2,322.8,23,204
2025-01-07T21:47:29.7474406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.65,0.863,251.2,322.8,23,203
2025-01-07T21:47:29.8099618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.65,0.863,251.2,322.8,23,201
2025-01-07T21:47:29.8879959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.65,0.863,251.2,322.8,23,198
2025-01-07T21:47:29.9504746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.65,0.863,251.2,322.8,23,197
2025-01-07T21:47:30.0130206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.66,0.863,251.2,322.8,23,196
2025-01-07T21:47:30.0754643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,155.66,0.863,251.2,322.8,23,195
2025-01-07T21:47:30.1379832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.66,0.863,251.2,322.8,23,196
2025-01-07T21:47:30.2160532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.65,0.863,251.2,322.8,23,197
2025-01-07T21:47:30.2785914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.55,0.863,251.2,322.8,22,198
2025-01-07T21:47:30.3409859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.55,0.863,251.2,322.8,22,198
2025-01-07T21:47:30.4035724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.86,0.863,251.2,322.1,22,197
2025-01-07T21:47:30.4659790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.86,0.863,251.2,322.1,22,197
2025-01-07T21:47:30.5441518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.89,0.865,236.1,322.1,22,197
2025-01-07T21:47:30.6066099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.89,0.865,236.1,322.1,22,197
2025-01-07T21:47:30.6690435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.88,0.865,236.1,322.1,22,196
2025-01-07T21:47:30.7316574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,154.87,0.865,236.1,322.1,22,195
2025-01-07T21:47:30.7941289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,154.87,0.865,236.1,322.1,22,195
2025-01-07T21:47:30.8722360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,154.87,0.865,236.1,322.1,22,195
2025-01-07T21:47:30.9346492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,154.87,0.865,236.1,322.1,22,195
2025-01-07T21:47:30.9971773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,155.88,0.865,236.1,322.1,22,196
2025-01-07T21:47:31.0596075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,154.87,0.865,236.1,322.1,22,195
2025-01-07T21:47:31.1221200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.87,0.865,236.1,322.1,22,194
2025-01-07T21:47:31.2002769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.87,0.865,236.1,322.1,22,194
2025-01-07T21:47:31.2626796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.28,0.865,236.1,322.1,27,194
2025-01-07T21:47:31.3252422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.28,0.865,236.1,322.1,27,194
2025-01-07T21:47:31.3877987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.98,0.865,236.1,321.8,27,194
2025-01-07T21:47:31.4502013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.98,0.865,236.1,321.8,27,194
2025-01-07T21:47:31.5282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.95,0.965,218.8,321.8,27,194
2025-01-07T21:47:31.5907736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.95,0.965,218.8,321.8,27,194
2025-01-07T21:47:31.6533298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.93,0.965,218.8,321.8,27,193
2025-01-07T21:47:31.7157698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.93,0.965,218.8,321.8,27,193
2025-01-07T21:47:31.7782550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,150.9,0.965,218.8,321.8,27,191
2025-01-07T21:47:31.8407587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,150.9,0.965,218.8,321.8,27,191
2025-01-07T21:47:31.9187521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.93,0.965,218.8,321.8,27,193
2025-01-07T21:47:31.9813595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.95,0.965,218.8,321.8,27,194
2025-01-07T21:47:32.0437881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.95,0.965,218.8,321.8,27,194
2025-01-07T21:47:32.1063332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.95,0.965,218.8,321.8,27,194
2025-01-07T21:47:32.1687793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.93,0.965,218.8,321.8,27,193
2025-01-07T21:47:32.2468531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.93,0.965,218.8,321.8,27,193
2025-01-07T21:47:32.3093727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,153,0.965,218.8,321.8,28,193
2025-01-07T21:47:32.3875510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.22,0.965,218.8,322,28,194
2025-01-07T21:47:32.4343729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.22,0.965,218.8,322,28,194
2025-01-07T21:47:32.4969614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,153.2,0.965,218.8,322,28,193
2025-01-07T21:47:32.5749847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,153.02,1.055,219.8,322,28,193
2025-01-07T21:47:32.6375223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,152,1.055,219.8,322,28,192
2025-01-07T21:47:32.6999470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,152,1.055,219.8,322,28,192
2025-01-07T21:47:32.7624656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,152,1.055,219.8,322,28,192
2025-01-07T21:47:32.8249331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,153.02,1.055,219.8,322,28,193
2025-01-07T21:47:32.9030208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,153.02,1.055,219.8,322,28,193
2025-01-07T21:47:32.9655135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.03,1.055,219.8,322,28,194
2025-01-07T21:47:33.0280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,153.02,1.055,219.8,322,28,193
2025-01-07T21:47:33.0904604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.03,1.055,219.8,322,28,194
2025-01-07T21:47:33.1530039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.03,1.055,219.8,322,28,194
2025-01-07T21:47:33.2310991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.03,1.055,219.8,322,28,194
2025-01-07T21:47:33.2935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.03,1.055,219.8,322,28,194
2025-01-07T21:47:33.3561331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.03,1.055,219.8,322,28,194
2025-01-07T21:47:33.4186025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.03,1.055,219.8,322,28,194
2025-01-07T21:47:33.4810649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.05,1.055,219.8,322,28,195
2025-01-07T21:47:33.5591405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.71,1.134,234.6,322,28,195
2025-01-07T21:47:33.6216307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.71,1.134,234.6,322,28,195
2025-01-07T21:47:33.6841237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.71,1.134,234.6,322,28,195
2025-01-07T21:47:33.7466751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.71,1.134,234.6,322,28,195
2025-01-07T21:47:33.8091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.71,1.134,234.6,322,28,195
2025-01-07T21:47:33.8872412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.71,1.134,234.6,322,28,195
2025-01-07T21:47:33.9497356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.73,1.134,234.6,322,28,197
2025-01-07T21:47:34.0122281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.73,1.134,234.6,322,28,197
2025-01-07T21:47:34.0746040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.73,1.134,234.6,322,28,197
2025-01-07T21:47:34.1371223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.73,1.134,234.6,322,28,197
2025-01-07T21:47:34.1996390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.74,1.134,234.6,322,28,198
2025-01-07T21:47:34.2778441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.56,1.134,234.6,322,26,198
2025-01-07T21:47:34.3402479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.56,1.134,234.6,322,26,198
2025-01-07T21:47:34.4027387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.78,1.134,234.6,322.2,26,199
2025-01-07T21:47:34.4652636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.78,1.134,234.6,322.2,26,199
2025-01-07T21:47:34.5277439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.78,1.134,234.6,322.2,26,199
2025-01-07T21:47:34.6058338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.48,1.235,245,322.2,26,199
2025-01-07T21:47:34.6682088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.49,1.235,245,322.2,26,200
2025-01-07T21:47:34.7308728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.49,1.235,245,322.2,26,201
2025-01-07T21:47:34.7933837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.49,1.235,245,322.2,26,201
2025-01-07T21:47:34.8557346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.48,1.235,245,322.2,26,199
2025-01-07T21:47:34.9339366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.48,1.235,245,322.2,26,199
2025-01-07T21:47:34.9963564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.48,1.235,245,322.2,26,199
2025-01-07T21:47:35.0587979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.49,1.235,245,322.2,26,200
2025-01-07T21:47:35.1213249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.49,1.235,245,322.2,26,201
2025-01-07T21:47:35.1837637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.49,1.235,245,322.2,26,201
2025-01-07T21:47:35.2620096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.38,1.235,245,322.2,25,201
2025-01-07T21:47:35.3244534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.37,1.235,245,322.2,25,199
2025-01-07T21:47:35.3933913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.77,1.235,245,322.6,25,199
2025-01-07T21:47:35.4558319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.77,1.235,245,322.6,25,199
2025-01-07T21:47:35.5183712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.77,1.235,245,322.6,25,199
2025-01-07T21:47:35.5808512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.06,1.115,242.2,322.6,25,199
2025-01-07T21:47:35.6433363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.07,1.115,242.2,322.6,25,201
2025-01-07T21:47:35.7215451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.08,1.115,242.2,322.6,25,202
2025-01-07T21:47:35.7762291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.08,1.115,242.2,322.6,25,202
2025-01-07T21:47:35.8385338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,160.07,1.115,242.2,322.6,25,200
2025-01-07T21:47:35.9166187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.05,1.115,242.2,322.6,25,197
2025-01-07T21:47:35.9790931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.05,1.115,242.2,322.6,25,196
2025-01-07T21:47:36.0415335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.05,1.115,242.2,322.6,25,195
2025-01-07T21:47:36.1040267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.05,1.115,242.2,322.6,25,195
2025-01-07T21:47:36.1665811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.05,1.115,242.2,322.6,25,196
2025-01-07T21:47:36.2445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.05,1.115,242.2,322.6,25,197
2025-01-07T21:47:36.3109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.05,1.115,242.2,322.6,25,197
2025-01-07T21:47:36.3889569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.65,1.115,242.2,323.2,25,196
2025-01-07T21:47:36.4358165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.65,1.115,242.2,323.2,25,195
2025-01-07T21:47:36.4983404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.65,1.115,242.2,323.2,25,195
2025-01-07T21:47:36.5608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.43,0.83,225,323.2,25,195
2025-01-07T21:47:36.6389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.43,0.83,225,323.2,25,195
2025-01-07T21:47:36.7014372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.42,0.83,225,323.2,25,194
2025-01-07T21:47:36.7638882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.42,0.83,225,323.2,25,194
2025-01-07T21:47:36.8262884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.42,0.83,225,323.2,25,194
2025-01-07T21:47:36.8888579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.42,0.83,225,323.2,25,194
2025-01-07T21:47:36.9669905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.43,0.83,225,323.2,25,195
2025-01-07T21:47:37.0295173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.43,0.83,225,323.2,25,195
2025-01-07T21:47:37.0920201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.42,0.83,225,323.2,25,194
2025-01-07T21:47:37.1544397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,154.41,0.83,225,323.2,25,193
2025-01-07T21:47:37.2169348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,153.39,0.83,225,323.2,25,192
2025-01-07T21:47:37.2795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.45,0.83,225,323.2,26,191
2025-01-07T21:47:37.3574360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.45,0.83,225,323.2,26,190
2025-01-07T21:47:37.4200578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.05,0.83,225,323.8,26,190
2025-01-07T21:47:37.4824780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:37.5450095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:37.6102930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:37.6728246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:37.7509081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:37.8133719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:37.8758664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:37.9383478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.69,0.665,202.8,323.8,26,191
2025-01-07T21:47:38.0007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.68,0.665,202.8,323.8,26,190
2025-01-07T21:47:38.0789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.68,0.665,202.8,323.8,26,190
2025-01-07T21:47:38.1414512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.68,0.665,202.8,323.8,26,190
2025-01-07T21:47:38.2038161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.68,0.665,202.8,323.8,26,190
2025-01-07T21:47:38.2663999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,153.65,0.665,202.8,323.8,25,191
2025-01-07T21:47:38.3289340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,155.68,0.665,202.8,323.8,25,193
2025-01-07T21:47:38.4069912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.38,0.665,202.8,323.5,25,193
2025-01-07T21:47:38.4695101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.38,0.665,202.8,323.5,25,193
2025-01-07T21:47:38.5333878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.4,0.665,202.8,323.5,25,194
2025-01-07T21:47:38.5944544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,155.38,0.665,202.8,323.5,25,193
2025-01-07T21:47:38.6569638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,154.36,0.665,202.8,323.5,25,192
2025-01-07T21:47:38.7350648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,153.37,0.645,203.5,323.5,25,191
2025-01-07T21:47:38.7975556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.35,0.645,203.5,323.5,25,190
2025-01-07T21:47:38.8600743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,151.33,0.645,203.5,323.5,25,189
2025-01-07T21:47:38.9225874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.32,0.645,203.5,323.5,25,188
2025-01-07T21:47:38.9850329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.32,0.645,203.5,323.5,25,188
2025-01-07T21:47:39.0631557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.32,0.645,203.5,323.5,25,188
2025-01-07T21:47:39.1256026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.32,0.645,203.5,323.5,25,188
2025-01-07T21:47:39.1882306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,150.32,0.645,203.5,323.5,25,188
2025-01-07T21:47:39.2505847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.19,0.645,203.5,323.5,23,187
2025-01-07T21:47:39.3130771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,150.21,0.645,203.5,323.5,23,188
2025-01-07T21:47:39.3911993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,148.28,0.645,203.5,322.6,23,187
2025-01-07T21:47:39.4536163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.3,0.645,203.5,322.6,23,188
2025-01-07T21:47:39.5160491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.3,0.645,203.5,322.6,23,188
2025-01-07T21:47:39.5786815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,149.3,0.645,203.5,322.6,23,188
2025-01-07T21:47:39.6410985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.33,0.645,203.5,322.6,23,190
2025-01-07T21:47:39.7036779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,153.37,0.645,203.5,322.6,23,192
2025-01-07T21:47:39.7817678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.79,0.802,219.9,322.6,23,194
2025-01-07T21:47:39.8441466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.8,0.802,219.9,322.6,23,195
2025-01-07T21:47:39.9067133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,155.8,0.802,219.9,322.6,23,195
2025-01-07T21:47:39.9692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,154.79,0.802,219.9,322.6,23,194
2025-01-07T21:47:40.0317007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,153.77,0.802,219.9,322.6,23,193
2025-01-07T21:47:40.1098284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.75,0.802,219.9,322.6,23,191
2025-01-07T21:47:40.1722983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.75,0.802,219.9,322.6,23,191
2025-01-07T21:47:40.2347581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,151.75,0.802,219.9,322.6,23,191
2025-01-07T21:47:40.2972500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,153.69,0.802,219.9,322.6,22,193
2025-01-07T21:47:40.3910047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,154.09,0.802,219.9,322,22,194
2025-01-07T21:47:40.4378376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,157.14,0.802,219.9,322,22,197
2025-01-07T21:47:40.5004994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.34,1.09,226.8,322,22,198
2025-01-07T21:47:40.5628083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.34,1.09,226.8,322,22,198
2025-01-07T21:47:40.6252744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.34,1.09,226.8,322,22,198
2025-01-07T21:47:40.6878868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.34,1.09,226.8,322,22,198
2025-01-07T21:47:40.7659487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.32,1.09,226.8,322,22,197
2025-01-07T21:47:40.8283634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.32,1.09,226.8,322,22,197
2025-01-07T21:47:40.8907680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,156.32,1.09,226.8,322,22,197
2025-01-07T21:47:40.9533070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.34,1.09,226.8,322,22,198
2025-01-07T21:47:41.0158322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,160.4,1.09,226.8,322,22,201
2025-01-07T21:47:41.0940171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.44,1.09,226.8,322,22,203
2025-01-07T21:47:41.1605754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.46,1.09,226.8,322,22,204
2025-01-07T21:47:41.2229065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,163.46,1.09,226.8,322,22,204
2025-01-07T21:47:41.2854422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.42,1.09,226.8,322,22,202
2025-01-07T21:47:41.3480628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.42,1.09,226.8,322,22,202
2025-01-07T21:47:41.4105258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.81,1.09,226.8,322.4,22,201
2025-01-07T21:47:41.4729763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,159.79,1.09,226.8,322.4,22,200
2025-01-07T21:47:41.5538136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.28,1.3,226.2,322.4,22,200
2025-01-07T21:47:41.6162939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.28,1.3,226.2,322.4,22,200
2025-01-07T21:47:41.6787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.33,1.3,226.2,322.4,22,202
2025-01-07T21:47:41.7411681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.39,1.3,226.2,322.4,22,204
2025-01-07T21:47:41.8036986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.42,1.3,226.2,322.4,22,205
2025-01-07T21:47:41.8662310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.42,1.3,226.2,322.4,22,205
2025-01-07T21:47:41.9443191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.36,1.3,226.2,322.4,22,203
2025-01-07T21:47:42.0067761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.31,1.3,226.2,322.4,22,201
2025-01-07T21:47:42.0692876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.26,1.3,226.2,322.4,22,199
2025-01-07T21:47:42.1317205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.26,1.3,226.2,322.4,22,199
2025-01-07T21:47:42.1979785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.31,1.3,226.2,322.4,22,201
2025-01-07T21:47:42.2604644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.6,1.3,226.2,322.4,24,202
2025-01-07T21:47:42.3386214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.64,1.3,226.2,322.4,24,204
2025-01-07T21:47:42.4010569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.77,1.3,226.2,323.5,24,204
2025-01-07T21:47:42.4636571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.77,1.3,226.2,323.5,24,204
2025-01-07T21:47:42.5260259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.77,1.325,223.5,323.5,24,203
2025-01-07T21:47:42.5885414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.71,1.325,223.5,323.5,24,201
2025-01-07T21:47:42.6665926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.66,1.325,223.5,323.5,24,199
2025-01-07T21:47:42.7290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.64,1.325,223.5,323.5,24,198
2025-01-07T21:47:42.7915683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.64,1.325,223.5,323.5,24,198
2025-01-07T21:47:42.8540766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.64,1.325,223.5,323.5,24,198
2025-01-07T21:47:42.9165771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.64,1.325,223.5,323.5,24,198
2025-01-07T21:47:42.9946868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,158.64,1.325,223.5,323.5,24,198
2025-01-07T21:47:43.0572035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.66,1.325,223.5,323.5,24,199
2025-01-07T21:47:43.1195718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.66,1.325,223.5,323.5,24,199
2025-01-07T21:47:43.1820437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.71,1.325,223.5,323.5,24,201
2025-01-07T21:47:43.2445914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.85,1.325,223.5,323.5,25,202
2025-01-07T21:47:43.3071054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.91,1.325,223.5,323.5,25,204
2025-01-07T21:47:43.3852046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.52,1.325,223.5,324.1,25,204
2025-01-07T21:47:43.4476254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.5,1.325,223.5,324.1,25,203
2025-01-07T21:47:43.5101839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.44,1.325,223.5,324.1,25,201
2025-01-07T21:47:43.5726948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.79,1.17,222.2,324.1,25,201
2025-01-07T21:47:43.6351433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.79,1.17,222.2,324.1,25,201
2025-01-07T21:47:43.7133009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.79,1.17,222.2,324.1,25,201
2025-01-07T21:47:43.7757038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.82,1.17,222.2,324.1,25,202
2025-01-07T21:47:43.8382794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.82,1.17,222.2,324.1,25,202
2025-01-07T21:47:43.9007480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.82,1.17,222.2,324.1,25,202
2025-01-07T21:47:43.9632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.82,1.17,222.2,324.1,25,202
2025-01-07T21:47:44.0282985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.79,1.17,222.2,324.1,25,201
2025-01-07T21:47:44.1037819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.74,1.17,222.2,324.1,25,199
2025-01-07T21:47:44.1663109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.74,1.17,222.2,324.1,25,199
2025-01-07T21:47:44.2288908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.74,1.17,222.2,324.1,25,199
2025-01-07T21:47:44.2912164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.92,1.17,222.2,324.1,27,199
2025-01-07T21:47:44.3693819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.92,1.17,222.2,324.1,27,199
2025-01-07T21:47:44.4318823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.13,1.17,222.2,324.3,27,199
2025-01-07T21:47:44.4943638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.61,0.914,222.3,324.3,27,199
2025-01-07T21:47:44.5568566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.61,0.914,222.3,324.3,27,199
2025-01-07T21:47:44.6193324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.61,0.914,222.3,324.3,27,199
2025-01-07T21:47:44.6974118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.61,0.914,222.3,324.3,27,199
2025-01-07T21:47:44.7599208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.61,0.914,222.3,324.3,27,199
2025-01-07T21:47:44.8224770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.64,0.914,222.3,324.3,27,201
2025-01-07T21:47:44.8849693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.64,0.914,222.3,324.3,27,201
2025-01-07T21:47:44.9472582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.64,0.914,222.3,324.3,27,201
2025-01-07T21:47:45.0254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.66,0.914,222.3,324.3,27,202
2025-01-07T21:47:45.0879746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.68,0.914,222.3,324.3,27,203
2025-01-07T21:47:45.1504992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.7,0.914,222.3,324.3,27,204
2025-01-07T21:47:45.2130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.7,0.914,222.3,324.3,27,204
2025-01-07T21:47:45.2754081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.7,0.914,222.3,324.3,27,204
2025-01-07T21:47:45.3534216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.68,0.914,222.3,324.3,27,203
2025-01-07T21:47:45.4160324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.97,0.914,222.3,324.6,27,202
2025-01-07T21:47:45.4785494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.97,0.914,222.3,324.6,27,202
2025-01-07T21:47:45.5410444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.51,0.617,221.7,324.6,27,202
2025-01-07T21:47:45.6035405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.53,0.617,221.7,324.6,27,203
2025-01-07T21:47:45.6659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.54,0.617,221.7,324.6,27,204
2025-01-07T21:47:45.7441194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.54,0.617,221.7,324.6,27,204
2025-01-07T21:47:45.8064717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.54,0.617,221.7,324.6,27,204
2025-01-07T21:47:45.8691316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.54,0.617,221.7,324.6,27,204
2025-01-07T21:47:45.9315711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,168.55,0.617,221.7,324.6,27,205
2025-01-07T21:47:45.9940641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,167.54,0.617,221.7,324.6,27,204
2025-01-07T21:47:46.0721671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.51,0.617,221.7,324.6,27,202
2025-01-07T21:47:46.1346568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.51,0.617,221.7,324.6,27,202
2025-01-07T21:47:46.1971008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.5,0.617,221.7,324.6,27,201
2025-01-07T21:47:46.2595232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,165.51,0.617,221.7,324.6,27,202
2025-01-07T21:47:46.3220611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,168.55,0.617,221.7,324.6,27,205
2025-01-07T21:47:46.4003579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,169.67,0.617,221.7,324.7,27,206
2025-01-07T21:47:46.4627317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,170.68,0.617,221.7,324.7,27,207
2025-01-07T21:47:46.5252162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,171.7,0.617,221.7,324.7,27,208
2025-01-07T21:47:46.5877521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,169.67,0.617,221.7,324.7,27,206
2025-01-07T21:47:46.6501983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,169.06,0.408,216.4,324.7,27,205
2025-01-07T21:47:46.7282950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,168.05,0.408,216.4,324.7,27,204
2025-01-07T21:47:46.7908454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.02,0.408,216.4,324.7,27,201
2025-01-07T21:47:46.8532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,164.01,0.408,216.4,324.7,27,200
2025-01-07T21:47:46.9156633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163,0.408,216.4,324.7,27,199
2025-01-07T21:47:46.9783199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162,0.408,216.4,324.7,27,198
2025-01-07T21:47:47.0564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162,0.408,216.4,324.7,27,198
2025-01-07T21:47:47.1188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162,0.408,216.4,324.7,27,198
2025-01-07T21:47:47.1813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163,0.408,216.4,324.7,27,199
2025-01-07T21:47:47.2438594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.96,0.408,216.4,324.7,25,200
2025-01-07T21:47:47.3063243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.97,0.408,216.4,324.7,25,201
2025-01-07T21:47:47.3844347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.5,0.408,216.4,324.2,25,204
2025-01-07T21:47:47.4468273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.51,0.408,216.4,324.2,25,205
2025-01-07T21:47:47.5093777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.51,0.408,216.4,324.2,25,205
2025-01-07T21:47:47.5720374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,168.65,0.39,206.3,324.2,25,205
2025-01-07T21:47:47.6343863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.62,0.39,206.3,324.2,25,202
2025-01-07T21:47:47.6968672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.61,0.39,206.3,324.2,25,201
2025-01-07T21:47:47.7749373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.58,0.39,206.3,324.2,25,199
2025-01-07T21:47:47.8373889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.58,0.39,206.3,324.2,25,199
2025-01-07T21:47:47.8998742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.58,0.39,206.3,324.2,25,199
2025-01-07T21:47:47.9624380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.58,0.39,206.3,324.2,25,199
2025-01-07T21:47:48.0248999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.58,0.39,206.3,324.2,25,199
2025-01-07T21:47:48.1029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.58,0.39,206.3,324.2,25,199
2025-01-07T21:47:48.1655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.57,0.39,206.3,324.2,25,198
2025-01-07T21:47:48.2280098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.57,0.39,206.3,324.2,25,198
2025-01-07T21:47:48.2905054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.58,0.39,206.3,324.2,26,197
2025-01-07T21:47:48.3529175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.58,0.39,206.3,324.2,26,197
2025-01-07T21:47:48.4309916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.6,0.553,207,323.5,26,197
2025-01-07T21:47:48.4935794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.6,0.553,207,323.5,26,197
2025-01-07T21:47:48.5560441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.6,0.553,207,323.5,26,197
2025-01-07T21:47:48.6185467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.6,0.553,207,323.5,26,197
2025-01-07T21:47:48.6810412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.6,0.553,207,323.5,26,197
2025-01-07T21:47:48.7590997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.6,0.553,207,323.5,26,197
2025-01-07T21:47:48.8216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.553,207,323.5,26,198
2025-01-07T21:47:48.8841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.553,207,323.5,26,198
2025-01-07T21:47:48.9465903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.553,207,323.5,26,198
2025-01-07T21:47:49.0091760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.6,0.553,207,323.5,26,197
2025-01-07T21:47:49.0872502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.57,0.553,207,323.5,26,195
2025-01-07T21:47:49.1497223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.57,0.553,207,323.5,26,195
2025-01-07T21:47:49.2121898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.57,0.553,207,323.5,26,195
2025-01-07T21:47:49.2746038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.57,0.553,207,323.5,26,195
2025-01-07T21:47:49.3371333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.57,0.553,207,323.5,26,195
2025-01-07T21:47:49.4151400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.47,0.553,207,323.4,26,195
2025-01-07T21:47:49.4777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.5,0.553,207,323.4,26,197
2025-01-07T21:47:49.5402072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.52,0.553,207,323.4,26,198
2025-01-07T21:47:49.6026846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.53,0.553,207,323.4,26,199
2025-01-07T21:47:49.6651127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.53,0.553,207,323.4,26,199
2025-01-07T21:47:49.7432906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.53,0.553,207,323.4,26,199
2025-01-07T21:47:49.8057900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.52,0.553,207,323.4,26,198
2025-01-07T21:47:49.8682877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.5,0.553,207,323.4,26,197
2025-01-07T21:47:49.9307882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.87,0.819,216.6,323.4,26,197
2025-01-07T21:47:49.9932494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.87,0.819,216.6,323.4,26,197
2025-01-07T21:47:50.0556070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.89,0.819,216.6,323.4,26,198
2025-01-07T21:47:50.1338635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.89,0.819,216.6,323.4,26,198
2025-01-07T21:47:50.1964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,159.89,0.819,216.6,323.4,26,198
2025-01-07T21:47:50.2588484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.95,0.819,216.6,323.4,27,198
2025-01-07T21:47:50.3213446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.97,0.819,216.6,323.4,27,199
2025-01-07T21:47:50.3837876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.41,0.819,216.6,323.8,27,201
2025-01-07T21:47:50.4619977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.41,0.819,216.6,323.8,27,201
2025-01-07T21:47:50.5249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.43,0.819,216.6,323.8,27,202
2025-01-07T21:47:50.5868543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.41,0.819,216.6,323.8,27,201
2025-01-07T21:47:50.6493675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.41,0.819,216.6,323.8,27,201
2025-01-07T21:47:50.7118314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,162.39,0.819,216.6,323.8,27,200
2025-01-07T21:47:50.7899265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.71,1.087,226.6,323.8,27,200
2025-01-07T21:47:50.8524640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.75,1.087,226.6,323.8,27,202
2025-01-07T21:47:50.9149919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.75,1.087,226.6,323.8,27,202
2025-01-07T21:47:50.9774181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.77,1.087,226.6,323.8,27,203
2025-01-07T21:47:51.0399363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.79,1.087,226.6,323.8,27,204
2025-01-07T21:47:51.1180378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.77,1.087,226.6,323.8,27,203
2025-01-07T21:47:51.1805507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.75,1.087,226.6,323.8,27,202
2025-01-07T21:47:51.2429883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.89,1.087,226.6,323.8,29,202
2025-01-07T21:47:51.3054467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.89,1.087,226.6,323.8,29,202
2025-01-07T21:47:51.3836401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.4,1.087,226.6,324.3,29,202
2025-01-07T21:47:51.4459021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.38,1.087,226.6,324.3,29,201
2025-01-07T21:47:51.5085648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.4,1.087,226.6,324.3,29,202
2025-01-07T21:47:51.5710582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:51.6334429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:51.6960311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:51.7741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:51.8366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:51.8991440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:51.9615993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:52.0240448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,165.07,1.222,232.3,324.3,29,203
2025-01-07T21:47:52.1022145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,165.07,1.222,232.3,324.3,29,203
2025-01-07T21:47:52.1648187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.06,1.222,232.3,324.3,29,202
2025-01-07T21:47:52.2272069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,165.07,1.222,232.3,324.3,29,203
2025-01-07T21:47:52.2897297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.01,1.222,232.3,324.3,28,204
2025-01-07T21:47:52.3522228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.99,1.222,232.3,324.3,28,203
2025-01-07T21:47:52.4147986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.5,1.222,232.3,324.8,28,203
2025-01-07T21:47:52.4928281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,166.52,1.222,232.3,324.8,28,204
2025-01-07T21:47:52.5552715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.64,1.118,235.1,324.8,28,202
2025-01-07T21:47:52.6177719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.64,1.118,235.1,324.8,28,202
2025-01-07T21:47:52.6802045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.63,1.118,235.1,324.8,28,201
2025-01-07T21:47:52.7427465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.61,1.118,235.1,324.8,28,199
2025-01-07T21:47:52.8208537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.59,1.118,235.1,324.8,28,198
2025-01-07T21:47:52.8833134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.59,1.118,235.1,324.8,28,198
2025-01-07T21:47:52.9458275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.59,1.118,235.1,324.8,28,198
2025-01-07T21:47:53.0081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.61,1.118,235.1,324.8,28,199
2025-01-07T21:47:53.0706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.61,1.118,235.1,324.8,28,199
2025-01-07T21:47:53.1488373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.61,1.118,235.1,324.8,28,199
2025-01-07T21:47:53.2113540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.61,1.118,235.1,324.8,28,199
2025-01-07T21:47:53.2739119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.51,1.118,235.1,324.8,27,198
2025-01-07T21:47:53.3362974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.51,1.118,235.1,324.8,27,198
2025-01-07T21:47:53.3988082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.02,1.118,235.1,325.3,27,198
2025-01-07T21:47:53.4769849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.02,1.118,235.1,325.3,27,198
2025-01-07T21:47:53.5394103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.6,0.838,234.5,325.3,27,198
2025-01-07T21:47:53.6018690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.59,0.838,234.5,325.3,27,197
2025-01-07T21:47:53.6644153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.6,0.838,234.5,325.3,27,198
2025-01-07T21:47:53.7268769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.59,0.838,234.5,325.3,27,197
2025-01-07T21:47:53.8049663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.59,0.838,234.5,325.3,27,197
2025-01-07T21:47:53.8674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.59,0.838,234.5,325.3,27,197
2025-01-07T21:47:53.9299958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.59,0.838,234.5,325.3,27,197
2025-01-07T21:47:53.9924291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.58,0.838,234.5,325.3,27,196
2025-01-07T21:47:54.0548767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.57,0.838,234.5,325.3,27,195
2025-01-07T21:47:54.1330431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.57,0.838,234.5,325.3,27,195
2025-01-07T21:47:54.1955984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.57,0.838,234.5,325.3,27,195
2025-01-07T21:47:54.2580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.57,0.838,234.5,325.3,27,195
2025-01-07T21:47:54.3205057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.57,0.838,234.5,325.3,27,195
2025-01-07T21:47:54.3830749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.78,0.838,234.5,325.5,27,195
2025-01-07T21:47:54.4454938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.78,0.838,234.5,325.5,27,195
2025-01-07T21:47:54.5236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.78,0.838,234.5,325.5,27,195
2025-01-07T21:47:54.5860738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:54.6484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:54.7110412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:54.7735585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:54.8516188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:54.9141109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:54.9766452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:55.0390707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:55.1015857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:55.1795583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.41,0.578,222.3,325.5,27,195
2025-01-07T21:47:55.2421506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.37,0.578,222.3,325.5,26,195
2025-01-07T21:47:55.3046497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.37,0.578,222.3,325.5,26,195
2025-01-07T21:47:55.3827569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.86,0.578,222.3,325,26,195
2025-01-07T21:47:55.4295399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.86,0.578,222.3,325,26,195
2025-01-07T21:47:55.5077549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.86,0.578,222.3,325,26,195
2025-01-07T21:47:55.5702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.14,0.583,201.2,325,26,195
2025-01-07T21:47:55.6327910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.14,0.583,201.2,325,26,195
2025-01-07T21:47:55.6952248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.14,0.583,201.2,325,26,195
2025-01-07T21:47:55.7577334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.12,0.583,201.2,325,26,194
2025-01-07T21:47:55.8357809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.12,0.583,201.2,325,26,194
2025-01-07T21:47:55.8983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.12,0.583,201.2,325,26,194
2025-01-07T21:47:55.9607580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.12,0.583,201.2,325,26,194
2025-01-07T21:47:56.0232854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.12,0.583,201.2,325,26,194
2025-01-07T21:47:56.0858043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.12,0.583,201.2,325,26,194
2025-01-07T21:47:56.1638819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.12,0.583,201.2,325,26,194
2025-01-07T21:47:56.2264457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.14,0.583,201.2,325,26,195
2025-01-07T21:47:56.2888361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.14,0.583,201.2,325,26,195
2025-01-07T21:47:56.3824988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.56,0.583,201.2,324.4,26,197
2025-01-07T21:47:56.4138659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.56,0.583,201.2,324.4,26,197
2025-01-07T21:47:56.4920168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.56,0.583,201.2,324.4,26,197
2025-01-07T21:47:56.5544698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.53,0.583,201.2,324.4,26,195
2025-01-07T21:47:56.6169229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.32,0.772,197.6,324.4,26,195
2025-01-07T21:47:56.6793971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.32,0.772,197.6,324.4,26,195
2025-01-07T21:47:56.7419427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.35,0.772,197.6,324.4,26,196
2025-01-07T21:47:56.8044148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.37,0.772,197.6,324.4,26,197
2025-01-07T21:47:56.8824970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.37,0.772,197.6,324.4,26,197
2025-01-07T21:47:56.9449250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.37,0.772,197.6,324.4,26,197
2025-01-07T21:47:57.0074445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.37,0.772,197.6,324.4,26,197
2025-01-07T21:47:57.0698701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.4,0.772,197.6,324.4,26,198
2025-01-07T21:47:57.1324750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.4,0.772,197.6,324.4,26,198
2025-01-07T21:47:57.2106178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.4,0.772,197.6,324.4,26,198
2025-01-07T21:47:57.2730214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.4,0.772,197.6,324.4,26,198
2025-01-07T21:47:57.3354632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.4,0.772,197.6,324.4,26,198
2025-01-07T21:47:57.3980754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.09,0.772,197.6,324.1,26,198
2025-01-07T21:47:57.4604714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.09,0.772,197.6,324.1,26,198
2025-01-07T21:47:57.5385980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.55,0.967,207.4,324.1,26,198
2025-01-07T21:47:57.6011118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.52,0.967,207.4,324.1,26,197
2025-01-07T21:47:57.6636024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.52,0.967,207.4,324.1,26,197
2025-01-07T21:47:57.7260782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.52,0.967,207.4,324.1,26,197
2025-01-07T21:47:57.7885304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.55,0.967,207.4,324.1,26,198
2025-01-07T21:47:57.8666931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.55,0.967,207.4,324.1,26,198
2025-01-07T21:47:57.9354554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.55,0.967,207.4,324.1,26,198
2025-01-07T21:47:57.9916694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.55,0.967,207.4,324.1,26,198
2025-01-07T21:47:58.0541462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.55,0.967,207.4,324.1,26,198
2025-01-07T21:47:58.1166069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.57,0.967,207.4,324.1,26,199
2025-01-07T21:47:58.1946275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.57,0.967,207.4,324.1,26,199
2025-01-07T21:47:58.2571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.63,0.967,207.4,324.1,27,199
2025-01-07T21:47:58.3197048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.63,0.967,207.4,324.1,27,199
2025-01-07T21:47:58.3822114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.14,0.967,207.4,324.6,27,199
2025-01-07T21:47:58.4447440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.14,0.967,207.4,324.6,27,199
2025-01-07T21:47:58.5226914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.14,0.967,207.4,324.6,27,199
2025-01-07T21:47:58.5853773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.62,1.107,221,324.6,27,201
2025-01-07T21:47:58.6478382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.62,1.107,221,324.6,27,201
2025-01-07T21:47:58.7102206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.64,1.107,221,324.6,27,202
2025-01-07T21:47:58.7727287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.62,1.107,221,324.6,27,201
2025-01-07T21:47:58.8508389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.64,1.107,221,324.6,27,202
2025-01-07T21:47:58.9133476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.64,1.107,221,324.6,27,202
2025-01-07T21:47:58.9757776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.64,1.107,221,324.6,27,202
2025-01-07T21:47:59.0383520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.64,1.107,221,324.6,27,202
2025-01-07T21:47:59.1006699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.64,1.107,221,324.6,27,202
2025-01-07T21:47:59.1632878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.64,1.107,221,324.6,27,202
2025-01-07T21:47:59.2414158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.72,1.107,221,324.6,28,202
2025-01-07T21:47:59.3038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.72,1.107,221,324.6,28,202
2025-01-07T21:47:59.3819889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.64,1.107,221,325.5,28,202
2025-01-07T21:47:59.4288065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.64,1.107,221,325.5,28,202
2025-01-07T21:47:59.4913083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.64,1.107,221,325.5,28,202
2025-01-07T21:47:59.5694379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.35,1.137,233,325.5,28,202
2025-01-07T21:47:59.6319266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,165.35,1.137,233,325.5,28,202
2025-01-07T21:47:59.6943879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.36,1.137,233,325.5,28,203
2025-01-07T21:47:59.7569219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.38,1.137,233,325.5,28,204
2025-01-07T21:47:59.8193707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.38,1.137,233,325.5,28,204
2025-01-07T21:47:59.8975027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.38,1.137,233,325.5,28,204
2025-01-07T21:47:59.9600385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.38,1.137,233,325.5,28,204
2025-01-07T21:48:00.0223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.38,1.137,233,325.5,28,204
2025-01-07T21:48:00.0849543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.38,1.137,233,325.5,28,204
2025-01-07T21:48:00.1474758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,167.38,1.137,233,325.5,28,204
2025-01-07T21:48:00.2255246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,168.4,1.137,233,325.5,28,205
2025-01-07T21:48:00.2880416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.23,1.137,233,325.5,26,205
2025-01-07T21:48:00.3817893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.66,1.137,233,325.9,26,206
2025-01-07T21:48:00.4130560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,169.66,1.137,233,325.9,26,206
2025-01-07T21:48:00.4755136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,171.7,1.137,233,325.9,26,208
2025-01-07T21:48:00.5535393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,170.68,1.137,233,325.9,26,207
2025-01-07T21:48:00.6159994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.78,1.022,239.3,325.9,26,205
2025-01-07T21:48:00.6785205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.75,1.022,239.3,325.9,26,203
2025-01-07T21:48:00.7410854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.73,1.022,239.3,325.9,26,201
2025-01-07T21:48:00.8035688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.73,1.022,239.3,325.9,26,201
2025-01-07T21:48:00.8817505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.73,1.022,239.3,325.9,26,201
2025-01-07T21:48:00.9441510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.74,1.022,239.3,325.9,26,202
2025-01-07T21:48:01.0066314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.75,1.022,239.3,325.9,26,203
2025-01-07T21:48:01.0690897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.76,1.022,239.3,325.9,26,204
2025-01-07T21:48:01.1315893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.78,1.022,239.3,325.9,26,205
2025-01-07T21:48:01.1941092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.79,1.022,239.3,325.9,26,206
2025-01-07T21:48:01.2721925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.79,1.022,239.3,325.9,26,206
2025-01-07T21:48:01.3347032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.79,1.022,239.3,325.9,26,206
2025-01-07T21:48:01.3972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.47,1.022,239.3,325.6,26,205
2025-01-07T21:48:01.4597103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.46,1.022,239.3,325.6,26,204
2025-01-07T21:48:01.5221910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:01.6002819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:01.6628151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:01.7252771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:01.7877096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:01.8502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.94,0.811,233,325.6,26,201
2025-01-07T21:48:01.9283969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.94,0.811,233,325.6,26,201
2025-01-07T21:48:01.9908201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.94,0.811,233,325.6,26,201
2025-01-07T21:48:02.0533003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:02.1157976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:02.1783076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.95,0.811,233,325.6,26,202
2025-01-07T21:48:02.2563412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.82,0.811,233,325.6,24,202
2025-01-07T21:48:02.3188600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.82,0.811,233,325.6,24,202
2025-01-07T21:48:02.3813847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.42,0.811,233,325.2,24,203
2025-01-07T21:48:02.4438018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.41,0.811,233,325.2,24,202
2025-01-07T21:48:02.5063547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,164.4,0.811,233,325.2,24,201
2025-01-07T21:48:02.5844701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.05,0.674,208.8,325.2,24,199
2025-01-07T21:48:02.6469464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.07,0.674,208.8,325.2,24,200
2025-01-07T21:48:02.7094463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.05,0.674,208.8,325.2,24,199
2025-01-07T21:48:02.7718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.05,0.674,208.8,325.2,24,199
2025-01-07T21:48:02.8343190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.03,0.674,208.8,325.2,24,198
2025-01-07T21:48:02.9124957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.03,0.674,208.8,325.2,24,198
2025-01-07T21:48:02.9749127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.03,0.674,208.8,325.2,24,198
2025-01-07T21:48:03.0375581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.03,0.674,208.8,325.2,24,198
2025-01-07T21:48:03.0999782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.01,0.674,208.8,325.2,24,197
2025-01-07T21:48:03.1624969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.01,0.674,208.8,325.2,24,197
2025-01-07T21:48:03.2405736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.06,0.674,208.8,325.2,25,197
2025-01-07T21:48:03.3030476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.08,0.674,208.8,325.2,25,198
2025-01-07T21:48:03.3812323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.99,0.674,208.8,325.1,25,199
2025-01-07T21:48:03.4280072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.03,0.674,208.8,325.1,25,201
2025-01-07T21:48:03.4905126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.05,0.674,208.8,325.1,25,202
2025-01-07T21:48:03.5530313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.55,0.683,187.1,325.1,25,202
2025-01-07T21:48:03.6311924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.55,0.683,187.1,325.1,25,202
2025-01-07T21:48:03.6936130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.47,0.683,187.1,325.1,25,199
2025-01-07T21:48:03.7561547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.42,0.683,187.1,325.1,25,197
2025-01-07T21:48:03.8184882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.37,0.683,187.1,325.1,25,195
2025-01-07T21:48:03.8810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.37,0.683,187.1,325.1,25,195
2025-01-07T21:48:03.9591879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.37,0.683,187.1,325.1,25,195
2025-01-07T21:48:04.0216366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.45,0.683,187.1,325.1,25,198
2025-01-07T21:48:04.0841649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.47,0.683,187.1,325.1,25,199
2025-01-07T21:48:04.1536993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.52,0.683,187.1,325.1,25,201
2025-01-07T21:48:04.2091640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.55,0.683,187.1,325.1,25,202
2025-01-07T21:48:04.2871360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.53,0.683,187.1,325.1,24,202
2025-01-07T21:48:04.3809390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.63,0.683,187.1,325.2,24,202
2025-01-07T21:48:04.4122281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.58,0.683,187.1,325.2,24,200
2025-01-07T21:48:04.4746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.5,0.683,187.1,325.2,24,197
2025-01-07T21:48:04.5371980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.5,0.683,187.1,325.2,24,197
2025-01-07T21:48:04.6152850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.37,0.693,191.3,325.2,24,197
2025-01-07T21:48:04.6777648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.37,0.693,191.3,325.2,24,197
2025-01-07T21:48:04.7403547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.37,0.693,191.3,325.2,24,197
2025-01-07T21:48:04.8028162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.35,0.693,191.3,325.2,24,196
2025-01-07T21:48:04.8651741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.35,0.693,191.3,325.2,24,196
2025-01-07T21:48:04.9314287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.37,0.693,191.3,325.2,24,197
2025-01-07T21:48:05.0094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.37,0.693,191.3,325.2,24,197
2025-01-07T21:48:05.0719556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.37,0.693,191.3,325.2,24,197
2025-01-07T21:48:05.1344333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.4,0.693,191.3,325.2,24,198
2025-01-07T21:48:05.1970059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.4,0.693,191.3,325.2,24,198
2025-01-07T21:48:05.2594401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.36,0.693,191.3,325.2,23,198
2025-01-07T21:48:05.3219727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,161.34,0.693,191.3,325.2,23,197
2025-01-07T21:48:05.3999873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.62,0.693,191.3,325.5,23,196
2025-01-07T21:48:05.4625819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,158.57,0.693,191.3,325.5,23,194
2025-01-07T21:48:05.5250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.93,0.758,214.3,325.5,23,194
2025-01-07T21:48:05.5874844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,157.93,0.758,214.3,325.5,23,194
2025-01-07T21:48:05.6499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,158.95,0.758,214.3,325.5,23,195
2025-01-07T21:48:05.7281012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.99,0.758,214.3,325.5,23,197
2025-01-07T21:48:05.7905502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.01,0.758,214.3,325.5,23,198
2025-01-07T21:48:05.8530598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,163.03,0.758,214.3,325.5,23,199
2025-01-07T21:48:05.9155381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,165.07,0.758,214.3,325.5,23,201
2025-01-07T21:48:05.9799567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.09,0.758,214.3,325.5,23,202
2025-01-07T21:48:06.0580898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.09,0.758,214.3,325.5,23,202
2025-01-07T21:48:06.1205336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.11,0.758,214.3,325.5,23,203
2025-01-07T21:48:06.1830404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.09,0.758,214.3,325.5,23,202
2025-01-07T21:48:06.2455352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,165,0.758,214.3,325.5,22,201
2025-01-07T21:48:06.3079590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.96,0.758,214.3,325.5,22,199
2025-01-07T21:48:06.3705048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.96,0.758,214.3,325.5,22,199
2025-01-07T21:48:06.4485595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.96,0.758,214.3,325.5,22,199
2025-01-07T21:48:06.5110946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.96,0.758,214.3,325.5,22,199
2025-01-07T21:48:06.5736205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.29,0.922,231,325.5,22,201
2025-01-07T21:48:06.6359902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.28,0.922,231,325.5,22,200
2025-01-07T21:48:06.6985683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,163.28,0.922,231,325.5,22,200
2025-01-07T21:48:06.7766433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.29,0.922,231,325.5,22,201
2025-01-07T21:48:06.8391367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.26,0.922,231,325.5,22,199
2025-01-07T21:48:06.9016489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.26,0.922,231,325.5,22,199
2025-01-07T21:48:06.9641337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.26,0.922,231,325.5,22,199
2025-01-07T21:48:07.0265604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.29,0.922,231,325.5,22,201
2025-01-07T21:48:07.1047356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,166.33,0.922,231,325.5,22,203
2025-01-07T21:48:07.1672034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.35,0.922,231,325.5,22,204
2025-01-07T21:48:07.2296995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.46,0.922,231,325.5,23,205
2025-01-07T21:48:07.2921718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.44,0.922,231,325.5,23,204
2025-01-07T21:48:07.3703585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.92,0.922,231,326,23,202
2025-01-07T21:48:07.4327286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.92,0.922,231,326,23,202
2025-01-07T21:48:07.4952074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.92,0.922,231,326,23,202
2025-01-07T21:48:07.5577620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.8,0.983,231.5,326,23,204
2025-01-07T21:48:07.6202655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.8,0.983,231.5,326,23,204
2025-01-07T21:48:07.6827437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.82,0.983,231.5,326,23,205
2025-01-07T21:48:07.7609267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.82,0.983,231.5,326,23,205
2025-01-07T21:48:07.8233321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.8,0.983,231.5,326,23,204
2025-01-07T21:48:07.8858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.8,0.983,231.5,326,23,204
2025-01-07T21:48:07.9482953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.77,0.983,231.5,326,23,202
2025-01-07T21:48:08.0108466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.77,0.983,231.5,326,23,202
2025-01-07T21:48:08.0888750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.77,0.983,231.5,326,23,202
2025-01-07T21:48:08.1514436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.77,0.983,231.5,326,23,202
2025-01-07T21:48:08.2139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.8,0.983,231.5,326,23,204
2025-01-07T21:48:08.2762582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.82,0.983,231.5,326,23,205
2025-01-07T21:48:08.3388263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.82,0.983,231.5,326,23,205
2025-01-07T21:48:08.4169258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.42,0.983,231.5,326.6,23,204
2025-01-07T21:48:08.4794256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.38,0.983,231.5,326.6,23,202
2025-01-07T21:48:08.5418973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.92,0.869,216.7,326.6,23,201
2025-01-07T21:48:08.6043166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.87,0.869,216.7,326.6,23,199
2025-01-07T21:48:08.6669617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.85,0.869,216.7,326.6,23,198
2025-01-07T21:48:08.7294013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.85,0.869,216.7,326.6,23,198
2025-01-07T21:48:08.8074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.85,0.869,216.7,326.6,23,198
2025-01-07T21:48:08.8699968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.87,0.869,216.7,326.6,23,199
2025-01-07T21:48:08.9324887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.87,0.869,216.7,326.6,23,199
2025-01-07T21:48:08.9950393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.87,0.869,216.7,326.6,23,199
2025-01-07T21:48:09.0574458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.9,0.869,216.7,326.6,23,200
2025-01-07T21:48:09.1355440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.92,0.869,216.7,326.6,23,201
2025-01-07T21:48:09.1980721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.92,0.869,216.7,326.6,23,201
2025-01-07T21:48:09.2605333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.99,0.869,216.7,326.6,24,201
2025-01-07T21:48:09.3230315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,165.99,0.869,216.7,326.6,24,201
2025-01-07T21:48:09.3854661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.51,0.869,216.7,327.1,24,201
2025-01-07T21:48:09.4636316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.46,0.869,216.7,327.1,24,199
2025-01-07T21:48:09.5294398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.25,0.764,192.1,327.1,24,198
2025-01-07T21:48:09.5918823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.22,0.764,192.1,327.1,24,197
2025-01-07T21:48:09.6544537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.22,0.764,192.1,327.1,24,197
2025-01-07T21:48:09.7169394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.22,0.764,192.1,327.1,24,197
2025-01-07T21:48:09.7794143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.19,0.764,192.1,327.1,24,196
2025-01-07T21:48:09.8575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.13,0.764,192.1,327.1,24,194
2025-01-07T21:48:09.9200389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.13,0.764,192.1,327.1,24,194
2025-01-07T21:48:09.9825502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.11,0.764,192.1,327.1,24,193
2025-01-07T21:48:10.0449448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.13,0.764,192.1,327.1,24,194
2025-01-07T21:48:10.1074413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.13,0.764,192.1,327.1,24,194
2025-01-07T21:48:10.1856527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.19,0.764,192.1,327.1,24,196
2025-01-07T21:48:10.2481017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.26,0.764,192.1,327.1,25,197
2025-01-07T21:48:10.3105939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.28,0.764,192.1,327.1,25,198
2025-01-07T21:48:10.3730443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.31,0.764,192.1,327.1,25,199
2025-01-07T21:48:10.4355329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,165.31,0.764,192.1,327.1,25,199
2025-01-07T21:48:10.4980407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.26,0.764,192.1,327.1,25,197
2025-01-07T21:48:10.5761792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.7,0.693,177.4,327.1,25,196
2025-01-07T21:48:10.6385817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.64,0.693,177.4,327.1,25,194
2025-01-07T21:48:10.7011645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.61,0.693,177.4,327.1,25,193
2025-01-07T21:48:10.7635126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,158.59,0.693,177.4,327.1,25,192
2025-01-07T21:48:10.8261843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.56,0.693,177.4,327.1,25,191
2025-01-07T21:48:10.9043411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.56,0.693,177.4,327.1,25,191
2025-01-07T21:48:10.9666965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.56,0.693,177.4,327.1,25,191
2025-01-07T21:48:11.0291017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.61,0.693,177.4,327.1,25,193
2025-01-07T21:48:11.0916982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.61,0.693,177.4,327.1,25,193
2025-01-07T21:48:11.1542036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.64,0.693,177.4,327.1,25,194
2025-01-07T21:48:11.2322494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,160.64,0.693,177.4,327.1,25,194
2025-01-07T21:48:11.2947898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.61,0.693,177.4,327.1,25,193
2025-01-07T21:48:11.3728824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.05,0.693,177.4,326.6,25,191
2025-01-07T21:48:11.4197488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.99,0.693,177.4,326.6,25,189
2025-01-07T21:48:11.4822511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,154.99,0.693,177.4,326.6,25,189
2025-01-07T21:48:11.5603317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.05,0.693,177.4,326.6,25,191
2025-01-07T21:48:11.6228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.88,0.618,189.4,326.6,25,193
2025-01-07T21:48:11.6852816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.9,0.618,189.4,326.6,25,194
2025-01-07T21:48:11.7478145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.9,0.618,189.4,326.6,25,194
2025-01-07T21:48:11.8103546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.9,0.618,189.4,326.6,25,194
2025-01-07T21:48:11.8883697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.84,0.618,189.4,326.6,25,191
2025-01-07T21:48:11.9507774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.82,0.618,189.4,326.6,25,190
2025-01-07T21:48:12.0133474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,153.77,0.618,189.4,326.6,25,188
2025-01-07T21:48:12.0758498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,153.77,0.618,189.4,326.6,25,188
2025-01-07T21:48:12.1383495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.82,0.618,189.4,326.6,25,190
2025-01-07T21:48:12.2164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.88,0.618,189.4,326.6,25,193
2025-01-07T21:48:12.2788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.87,0.618,189.4,326.6,24,194
2025-01-07T21:48:12.3413935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.9,0.618,189.4,326.6,24,195
2025-01-07T21:48:12.4039634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.38,0.618,189.4,326.1,24,195
2025-01-07T21:48:12.4664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.36,0.618,189.4,326.1,24,194
2025-01-07T21:48:12.5444583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.34,0.618,189.4,326.1,24,193
2025-01-07T21:48:12.6069166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,155.46,0.771,218.4,326.1,24,191
2025-01-07T21:48:12.6694785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.45,0.771,218.4,326.1,24,190
2025-01-07T21:48:12.7319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.45,0.771,218.4,326.1,24,190
2025-01-07T21:48:12.7944592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,154.45,0.771,218.4,326.1,24,190
2025-01-07T21:48:12.8569259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.49,0.771,218.4,326.1,24,193
2025-01-07T21:48:12.9350620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.52,0.771,218.4,326.1,24,195
2025-01-07T21:48:12.9976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.56,0.771,218.4,326.1,24,197
2025-01-07T21:48:13.0600411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.58,0.771,218.4,326.1,24,198
2025-01-07T21:48:13.1224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.54,0.771,218.4,326.1,24,196
2025-01-07T21:48:13.1850131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.51,0.771,218.4,326.1,24,194
2025-01-07T21:48:13.2631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.49,0.771,218.4,326.1,24,193
2025-01-07T21:48:13.3255995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.48,0.771,218.4,326.1,24,192
2025-01-07T21:48:13.3881175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,156.88,0.771,218.4,326.5,24,192
2025-01-07T21:48:13.4505345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.9,0.771,218.4,326.5,24,193
2025-01-07T21:48:13.5130908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.91,0.771,218.4,326.5,24,194
2025-01-07T21:48:13.5911045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.08,1.062,231.4,326.5,24,195
2025-01-07T21:48:13.6536067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.08,1.062,231.4,326.5,24,195
2025-01-07T21:48:13.7162151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.08,1.062,231.4,326.5,24,195
2025-01-07T21:48:13.7786525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.08,1.062,231.4,326.5,24,195
2025-01-07T21:48:13.8411024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.08,1.062,231.4,326.5,24,195
2025-01-07T21:48:13.9192986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.11,1.062,231.4,326.5,24,197
2025-01-07T21:48:13.9817223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.14,1.062,231.4,326.5,24,199
2025-01-07T21:48:14.0441680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.14,1.062,231.4,326.5,24,199
2025-01-07T21:48:14.1066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.13,1.062,231.4,326.5,24,198
2025-01-07T21:48:14.1691720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.1,1.062,231.4,326.5,24,196
2025-01-07T21:48:14.2472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.98,1.062,231.4,326.5,23,195
2025-01-07T21:48:14.3098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.96,1.062,231.4,326.5,23,194
2025-01-07T21:48:14.3722874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.08,1.062,231.4,327.6,23,194
2025-01-07T21:48:14.4347107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,161.11,1.062,231.4,327.6,23,196
2025-01-07T21:48:14.4972212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.14,1.062,231.4,327.6,23,198
2025-01-07T21:48:14.5752056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.92,1.149,235.3,327.6,23,201
2025-01-07T21:48:14.6377026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.92,1.149,235.3,327.6,23,201
2025-01-07T21:48:14.7002336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.92,1.149,235.3,327.6,23,201
2025-01-07T21:48:14.7628339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.92,1.149,235.3,327.6,23,201
2025-01-07T21:48:14.8252846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.92,1.149,235.3,327.6,23,201
2025-01-07T21:48:14.9033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.89,1.149,235.3,327.6,23,199
2025-01-07T21:48:14.9659053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.87,1.149,235.3,327.6,23,198
2025-01-07T21:48:15.0283761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.84,1.149,235.3,327.6,23,196
2025-01-07T21:48:15.0908785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.82,1.149,235.3,327.6,23,194
2025-01-07T21:48:15.1533662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.82,1.149,235.3,327.6,23,194
2025-01-07T21:48:15.2156794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.69,1.149,235.3,327.6,22,194
2025-01-07T21:48:15.2939879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.69,1.149,235.3,327.6,22,194
2025-01-07T21:48:15.3564259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,158.69,1.149,235.3,327.6,22,194
2025-01-07T21:48:15.4189389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.61,1.149,235.3,328.5,22,195
2025-01-07T21:48:15.4814068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,160.61,1.149,235.3,328.5,22,195
2025-01-07T21:48:15.5437817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.13,0.956,234.9,328.5,22,197
2025-01-07T21:48:15.6218957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,163.13,0.956,234.9,328.5,22,197
2025-01-07T21:48:15.6844344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.12,0.956,234.9,328.5,22,196
2025-01-07T21:48:15.7469990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.1,0.956,234.9,328.5,22,194
2025-01-07T21:48:15.8094745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.08,0.956,234.9,328.5,22,192
2025-01-07T21:48:15.8720088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.06,0.956,234.9,328.5,22,190
2025-01-07T21:48:15.9499712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.03,0.956,234.9,328.5,22,187
2025-01-07T21:48:16.0125184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.03,0.956,234.9,328.5,22,187
2025-01-07T21:48:16.0750649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.05,0.956,234.9,328.5,22,189
2025-01-07T21:48:16.1375302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.08,0.956,234.9,328.5,22,192
2025-01-07T21:48:16.2000060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.1,0.956,234.9,328.5,22,194
2025-01-07T21:48:16.2782042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.11,0.956,234.9,328.5,22,195
2025-01-07T21:48:16.3406601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,161.11,0.956,234.9,328.5,22,195
2025-01-07T21:48:16.4031435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,159.19,0.956,234.9,328.6,22,193
2025-01-07T21:48:16.4655851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,158.18,0.956,234.9,328.6,22,192
2025-01-07T21:48:16.5279767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,157.17,0.956,234.9,328.6,22,191
2025-01-07T21:48:16.5967635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.07,0.626,229.4,328.6,22,193
2025-01-07T21:48:16.6591313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.07,0.626,229.4,328.6,22,193
2025-01-07T21:48:16.7374225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.08,0.626,229.4,328.6,22,194
2025-01-07T21:48:16.7998132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.08,0.626,229.4,328.6,22,194
2025-01-07T21:48:16.8623681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,163.11,0.626,229.4,328.6,22,196
2025-01-07T21:48:16.9247994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.12,0.626,229.4,328.6,22,197
2025-01-07T21:48:16.9873144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.13,0.626,229.4,328.6,22,198
2025-01-07T21:48:17.0654279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.13,0.626,229.4,328.6,22,198
2025-01-07T21:48:17.1279441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.13,0.626,229.4,328.6,22,198
2025-01-07T21:48:17.1903796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.13,0.626,229.4,328.6,22,198
2025-01-07T21:48:17.2528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.18,0.626,229.4,328.6,23,197
2025-01-07T21:48:17.3153911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.17,0.626,229.4,328.6,23,196
2025-01-07T21:48:17.3778872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.34,0.626,229.4,327.8,23,194
2025-01-07T21:48:17.4559864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.34,0.626,229.4,327.8,23,194
2025-01-07T21:48:17.5184476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,160.34,0.626,229.4,327.8,23,194
2025-01-07T21:48:17.5809810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.91,0.421,219.2,327.8,23,194
2025-01-07T21:48:17.6434371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.92,0.421,219.2,327.8,23,195
2025-01-07T21:48:17.7058654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,162.93,0.421,219.2,327.8,23,196
2025-01-07T21:48:17.7840349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.92,0.421,219.2,327.8,23,195
2025-01-07T21:48:17.8464919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.9,0.421,219.2,327.8,23,193
2025-01-07T21:48:17.9090115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.88,0.421,219.2,327.8,23,191
2025-01-07T21:48:17.9715019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.88,0.421,219.2,327.8,23,191
2025-01-07T21:48:18.0340119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.89,0.421,219.2,327.8,23,192
2025-01-07T21:48:18.1120189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.9,0.421,219.2,327.8,23,193
2025-01-07T21:48:18.1745464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.91,0.421,219.2,327.8,23,194
2025-01-07T21:48:18.2371121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.91,0.421,219.2,327.8,23,194
2025-01-07T21:48:18.3036077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.9,0.421,219.2,327.8,23,193
2025-01-07T21:48:18.3620773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.23,0.47,223.6,327.3,23,191
2025-01-07T21:48:18.4401307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.23,0.47,223.6,327.3,23,191
2025-01-07T21:48:18.5026369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,155.21,0.47,223.6,327.3,23,189
2025-01-07T21:48:18.5651247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.2,0.47,223.6,327.3,23,187
2025-01-07T21:48:18.6276038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.19,0.47,223.6,327.3,23,186
2025-01-07T21:48:18.6901187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.19,0.47,223.6,327.3,23,186
2025-01-07T21:48:18.7681566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.19,0.47,223.6,327.3,23,186
2025-01-07T21:48:18.8306592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.19,0.47,223.6,327.3,23,186
2025-01-07T21:48:18.8932055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,152.19,0.47,223.6,327.3,23,186
2025-01-07T21:48:18.9556616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.2,0.47,223.6,327.3,23,187
2025-01-07T21:48:19.0180964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,153.2,0.47,223.6,327.3,23,187
2025-01-07T21:48:19.0962836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.2,0.47,223.6,327.3,23,188
2025-01-07T21:48:19.1587828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,154.2,0.47,223.6,327.3,23,188
2025-01-07T21:48:19.2211796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.16,0.47,223.6,327.3,22,189
2025-01-07T21:48:19.2837188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,156.17,0.47,223.6,327.3,22,190
2025-01-07T21:48:19.3618572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.88,0.47,223.6,328,22,191
2025-01-07T21:48:19.4243370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,159.9,0.47,223.6,328,22,193
2025-01-07T21:48:19.4868267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,160.91,0.47,223.6,328,22,194
2025-01-07T21:48:19.5494137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.92,0.47,223.6,328,22,195
2025-01-07T21:48:19.6118286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.92,0.47,223.6,328,22,195
2025-01-07T21:48:19.6741677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.94,0.47,223.6,328,22,197
2025-01-07T21:48:19.7367391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.94,0.47,223.6,328,22,197
2025-01-07T21:48:19.8148563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.94,0.47,223.6,328,22,197
2025-01-07T21:48:19.8773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.94,0.47,223.6,328,22,197
2025-01-07T21:48:19.9398221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.33,0.671,236,328,22,197
2025-01-07T21:48:20.0023499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,163.33,0.671,236,328,22,197
2025-01-07T21:48:20.0648216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,160.31,0.671,236,328,22,194
2025-01-07T21:48:20.1429359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.29,0.671,236,328,22,191
2025-01-07T21:48:20.2054498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.29,0.671,236,328,22,191
2025-01-07T21:48:20.2679730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.43,0.671,236,328,24,191
2025-01-07T21:48:20.3304167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.44,0.671,236,328,24,193
2025-01-07T21:48:20.3928774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.96,0.671,236,329.5,24,194
2025-01-07T21:48:20.4709515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.96,0.671,236,329.5,24,194
2025-01-07T21:48:20.5334657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.96,0.671,236,329.5,24,194
2025-01-07T21:48:20.5959819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.95,0.671,236,329.5,24,193
2025-01-07T21:48:20.6584560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.95,0.671,236,329.5,24,193
2025-01-07T21:48:20.7209779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.95,0.671,236,329.5,24,193
2025-01-07T21:48:20.7990591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.5,0.837,249.1,329.5,24,193
2025-01-07T21:48:20.8614967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.5,0.837,249.1,329.5,24,193
2025-01-07T21:48:20.9240736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.5,0.837,249.1,329.5,24,194
2025-01-07T21:48:20.9864609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.51,0.837,249.1,329.5,24,197
2025-01-07T21:48:21.0489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.51,0.837,249.1,329.5,24,198
2025-01-07T21:48:21.1271161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.51,0.837,249.1,329.5,24,198
2025-01-07T21:48:21.1895568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.51,0.837,249.1,329.5,24,198
2025-01-07T21:48:21.2520644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.43,0.837,249.1,329.5,23,198
2025-01-07T21:48:21.3145794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,164.42,0.837,249.1,329.5,23,197
2025-01-07T21:48:21.3771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,165.63,0.837,249.1,330.7,23,197
2025-01-07T21:48:21.4552257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.62,0.837,249.1,330.7,23,196
2025-01-07T21:48:21.5177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.62,0.837,249.1,330.7,23,195
2025-01-07T21:48:21.5801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,163.62,0.837,249.1,330.7,23,195
2025-01-07T21:48:21.6426514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.72,0.801,259.5,330.7,23,194
2025-01-07T21:48:21.7051716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.72,0.801,259.5,330.7,23,194
2025-01-07T21:48:21.7676066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.72,0.801,259.5,330.7,23,194
2025-01-07T21:48:21.8457333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.72,0.801,259.5,330.7,23,193
2025-01-07T21:48:21.9082343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.72,0.801,259.5,330.7,23,193
2025-01-07T21:48:21.9706966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.73,0.801,259.5,330.7,23,192
2025-01-07T21:48:22.0331783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.73,0.801,259.5,330.7,23,192
2025-01-07T21:48:22.0956753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.72,0.801,259.5,330.7,23,193
2025-01-07T21:48:22.1737604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.72,0.801,259.5,330.7,23,193
2025-01-07T21:48:22.2362638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.63,0.801,259.5,330.7,22,193
2025-01-07T21:48:22.2988020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.63,0.801,259.5,330.7,22,193
2025-01-07T21:48:22.3612927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.53,0.801,259.5,330.6,22,193
2025-01-07T21:48:22.4236957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.53,0.801,259.5,330.6,22,193
2025-01-07T21:48:22.5019152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.53,0.801,259.5,330.6,22,193
2025-01-07T21:48:22.5643608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.13,0.571,260.6,330.6,22,193
2025-01-07T21:48:22.6267747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,160.14,0.571,260.6,330.6,22,191
2025-01-07T21:48:22.6892399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.14,0.571,260.6,330.6,22,190
2025-01-07T21:48:22.7518000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,159.14,0.571,260.6,330.6,22,190
2025-01-07T21:48:22.8299020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.15,0.571,260.6,330.6,22,189
2025-01-07T21:48:22.8923661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,158.15,0.571,260.6,330.6,22,189
2025-01-07T21:48:22.9549278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,157.15,0.571,260.6,330.6,22,188
2025-01-07T21:48:23.0172634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,156.16,0.571,260.6,330.6,22,187
2025-01-07T21:48:23.0798687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.17,0.571,260.6,330.6,22,186
2025-01-07T21:48:23.1578662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,154.17,0.571,260.6,330.6,22,185
2025-01-07T21:48:23.2204849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.18,0.571,260.6,330.6,22,184
2025-01-07T21:48:23.2829151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,153.18,0.571,260.6,330.6,22,184
2025-01-07T21:48:23.3610523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.29,0.571,260.6,329.7,22,184
2025-01-07T21:48:23.4079038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.29,0.571,260.6,329.7,22,184
2025-01-07T21:48:23.4859934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,152.29,0.571,260.6,329.7,22,184
2025-01-07T21:48:23.5484491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,152.75,0.37,231.8,329.7,22,184
2025-01-07T21:48:23.6109055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,150.75,0.37,231.8,329.7,22,182
2025-01-07T21:48:23.6734923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,149.75,0.37,231.8,329.7,22,181
2025-01-07T21:48:23.7359265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,149.75,0.37,231.8,329.7,22,181
2025-01-07T21:48:23.8140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,148.74,0.37,231.8,329.7,22,180
2025-01-07T21:48:23.8765605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,148.74,0.37,231.8,329.7,22,180
2025-01-07T21:48:23.9390354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,149.75,0.37,231.8,329.7,22,181
2025-01-07T21:48:24.0015807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,149.75,0.37,231.8,329.7,22,181
2025-01-07T21:48:24.0640587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,149.75,0.37,231.8,329.7,22,181
2025-01-07T21:48:24.1265948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,149.75,0.37,231.8,329.7,22,181
2025-01-07T21:48:24.2047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,149.75,0.37,231.8,329.7,22,181
2025-01-07T21:48:24.2671258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,149.79,0.37,231.8,329.7,23,181
2025-01-07T21:48:24.3295785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,149.79,0.37,231.8,329.7,23,181
2025-01-07T21:48:24.3921379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,149.09,0.37,231.8,329,23,181
2025-01-07T21:48:24.4545502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,149.09,0.37,231.8,329,23,181
2025-01-07T21:48:24.5326921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,151.09,0.37,231.8,329,23,183
2025-01-07T21:48:24.5951064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151,0.469,209.4,329,23,183
2025-01-07T21:48:24.6576844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:24.7200880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:24.7826331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:24.8606204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,147.97,0.469,209.4,329,23,180
2025-01-07T21:48:24.9232422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:24.9857881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:25.0481665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:25.1105832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:25.1887805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,148.98,0.469,209.4,329,23,181
2025-01-07T21:48:25.2512707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,149.14,0.469,209.4,329,27,181
2025-01-07T21:48:25.3137298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,149.14,0.469,209.4,329,27,181
2025-01-07T21:48:25.3762812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,149.34,0.469,209.4,329.2,27,181
2025-01-07T21:48:25.4386003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,151.36,0.469,209.4,329.2,27,183
2025-01-07T21:48:25.5168621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,151.78,0.701,224.4,329.2,27,184
2025-01-07T21:48:25.5792766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,151.78,0.701,224.4,329.2,27,184
2025-01-07T21:48:25.6417831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,151.78,0.701,224.4,329.2,27,184
2025-01-07T21:48:25.7043419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.77,0.701,224.4,329.2,27,183
2025-01-07T21:48:25.7668230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.77,0.701,224.4,329.2,27,183
2025-01-07T21:48:25.8449183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.77,0.701,224.4,329.2,27,183
2025-01-07T21:48:25.9073577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.77,0.701,224.4,329.2,27,183
2025-01-07T21:48:25.9699576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.77,0.701,224.4,329.2,27,183
2025-01-07T21:48:26.0323324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,152.79,0.701,224.4,329.2,27,185
2025-01-07T21:48:26.0948109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,153.8,0.701,224.4,329.2,27,186
2025-01-07T21:48:26.1729397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,154.81,0.701,224.4,329.2,27,187
2025-01-07T21:48:26.2354112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,154.86,0.701,224.4,329.2,28,187
2025-01-07T21:48:26.2979112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,153.85,0.701,224.4,329.2,28,186
2025-01-07T21:48:26.3604767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.56,0.701,224.4,329.9,28,187
2025-01-07T21:48:26.4229326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.6,0.701,224.4,329.9,28,191
2025-01-07T21:48:26.4854858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.6,0.701,224.4,329.9,28,191
2025-01-07T21:48:26.5635398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,157.93,0.963,244.9,329.9,28,190
2025-01-07T21:48:26.6259887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,156.93,0.963,244.9,329.9,28,189
2025-01-07T21:48:26.6883697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,155.93,0.963,244.9,329.9,28,188
2025-01-07T21:48:26.7510552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,155.93,0.963,244.9,329.9,28,188
2025-01-07T21:48:26.8134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,155.93,0.963,244.9,329.9,28,188
2025-01-07T21:48:26.8915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,157.93,0.963,244.9,329.9,28,190
2025-01-07T21:48:26.9540082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.94,0.963,244.9,329.9,28,192
2025-01-07T21:48:27.0165215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.94,0.963,244.9,329.9,28,193
2025-01-07T21:48:27.0789352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.94,0.963,244.9,329.9,28,192
2025-01-07T21:48:27.1414974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,157.93,0.963,244.9,329.9,28,190
2025-01-07T21:48:27.2197171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,156.93,0.963,244.9,329.9,28,189
2025-01-07T21:48:27.2821218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,157.93,0.963,244.9,329.9,28,190
2025-01-07T21:48:27.3602929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,160.64,0.963,244.9,330.6,28,192
2025-01-07T21:48:27.4069672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,162.65,0.963,244.9,330.6,28,194
2025-01-07T21:48:27.4695653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,162.65,0.963,244.9,330.6,28,194
2025-01-07T21:48:27.5477108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.41,1.081,259.8,330.6,28,193
2025-01-07T21:48:27.6102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.42,1.081,259.8,330.6,28,191
2025-01-07T21:48:27.6726780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.42,1.081,259.8,330.6,28,191
2025-01-07T21:48:27.7351766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.42,1.081,259.8,330.6,28,191
2025-01-07T21:48:27.7975721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,160.42,1.081,259.8,330.6,28,192
2025-01-07T21:48:27.8758945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.41,1.081,259.8,330.6,28,193
2025-01-07T21:48:27.9382704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.41,1.081,259.8,330.6,28,193
2025-01-07T21:48:28.0007255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.41,1.081,259.8,330.6,28,193
2025-01-07T21:48:28.0631707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.41,1.081,259.8,330.6,28,193
2025-01-07T21:48:28.1257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,162.41,1.081,259.8,330.6,28,194
2025-01-07T21:48:28.2038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.41,1.081,259.8,330.6,28,193
2025-01-07T21:48:28.2662918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.25,1.081,259.8,330.6,26,192
2025-01-07T21:48:28.3287745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.27,1.081,259.8,330.6,26,190
2025-01-07T21:48:28.3912775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.46,1.081,259.8,330.8,26,190
2025-01-07T21:48:28.4537204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.46,1.081,259.8,330.8,26,190
2025-01-07T21:48:28.5318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,161.44,1.081,259.8,330.8,26,193
2025-01-07T21:48:28.5943325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.82,0.941,269.8,330.8,26,194
2025-01-07T21:48:28.6566831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.82,0.941,269.8,330.8,26,194
2025-01-07T21:48:28.7193509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.83,0.941,269.8,330.8,26,193
2025-01-07T21:48:28.7818622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,0.941,269.8,330.8,26,191
2025-01-07T21:48:28.8443264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,0.941,269.8,330.8,26,191
2025-01-07T21:48:28.9224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,0.941,269.8,330.8,26,191
2025-01-07T21:48:28.9848318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,0.941,269.8,330.8,26,191
2025-01-07T21:48:29.0473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,0.941,269.8,330.8,26,191
2025-01-07T21:48:29.1098453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,0.941,269.8,330.8,26,191
2025-01-07T21:48:29.1723491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,0.941,269.8,330.8,26,191
2025-01-07T21:48:29.2505472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.92,0.941,269.8,330.8,27,191
2025-01-07T21:48:29.3128665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.92,0.941,269.8,330.8,27,191
2025-01-07T21:48:29.3755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.84,0.941,269.8,330.7,27,190
2025-01-07T21:48:29.4379277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.84,0.941,269.8,330.7,27,190
2025-01-07T21:48:29.5004758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.37,0.671,270.5,330.7,27,190
2025-01-07T21:48:29.5785238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.36,0.671,270.5,330.7,27,191
2025-01-07T21:48:29.6409910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.36,0.671,270.5,330.7,27,191
2025-01-07T21:48:29.7034368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.36,0.671,270.5,330.7,27,191
2025-01-07T21:48:29.7659781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.36,0.671,270.5,330.7,27,191
2025-01-07T21:48:29.8284593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.37,0.671,270.5,330.7,27,190
2025-01-07T21:48:29.9066454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.37,0.671,270.5,330.7,27,190
2025-01-07T21:48:29.9690874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.37,0.671,270.5,330.7,27,190
2025-01-07T21:48:30.0314992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.37,0.671,270.5,330.7,27,190
2025-01-07T21:48:30.0941177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.37,0.671,270.5,330.7,27,190
2025-01-07T21:48:30.1565400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.37,0.671,270.5,330.7,27,190
2025-01-07T21:48:30.2346573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.41,0.671,270.5,330.7,28,191
2025-01-07T21:48:30.2970657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.41,0.671,270.5,330.7,28,191
2025-01-07T21:48:30.3596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,159.72,0.671,270.5,331,28,190
2025-01-07T21:48:30.4221082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,159.72,0.671,270.5,331,28,190
2025-01-07T21:48:30.4846104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,159.72,0.671,270.5,331,28,190
2025-01-07T21:48:30.5626661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,160,0.497,261.7,331,28,190
2025-01-07T21:48:30.6251905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.01,0.497,261.7,331,28,188
2025-01-07T21:48:30.6875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.02,0.497,261.7,331,28,187
2025-01-07T21:48:30.7500791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.01,0.497,261.7,331,28,188
2025-01-07T21:48:30.8126518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,160,0.497,261.7,331,28,190
2025-01-07T21:48:30.8751338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,162,0.497,261.7,331,28,192
2025-01-07T21:48:30.9532307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,162.99,0.497,261.7,331,28,193
2025-01-07T21:48:31.0156148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,162.99,0.497,261.7,331,28,193
2025-01-07T21:48:31.0781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,162,0.497,261.7,331,28,192
2025-01-07T21:48:31.1406790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161,0.497,261.7,331,28,191
2025-01-07T21:48:31.2032039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,161.03,0.497,261.7,331,29,191
2025-01-07T21:48:31.2812569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.04,0.497,261.7,331,29,190
2025-01-07T21:48:31.3594957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,160.74,0.497,261.7,331.7,29,190
2025-01-07T21:48:31.4062745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,160.74,0.497,261.7,331.7,29,190
2025-01-07T21:48:31.4687812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.74,0.497,261.7,331.7,29,189
2025-01-07T21:48:31.5312836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.73,0.498,260.2,331.7,29,189
2025-01-07T21:48:31.6093532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.73,0.498,260.2,331.7,29,189
2025-01-07T21:48:31.6718982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,157.74,0.498,260.2,331.7,29,187
2025-01-07T21:48:31.7343240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,157.74,0.498,260.2,331.7,29,187
2025-01-07T21:48:31.7968077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,157.74,0.498,260.2,331.7,29,187
2025-01-07T21:48:31.8593045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.74,0.498,260.2,331.7,29,188
2025-01-07T21:48:31.9374346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.74,0.498,260.2,331.7,29,188
2025-01-07T21:48:31.9999461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.74,0.498,260.2,331.7,29,188
2025-01-07T21:48:32.0624389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.74,0.498,260.2,331.7,29,188
2025-01-07T21:48:32.1248489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.74,0.498,260.2,331.7,29,188
2025-01-07T21:48:32.1873642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,157.74,0.498,260.2,331.7,29,187
2025-01-07T21:48:32.2654837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.7,0.498,260.2,331.7,28,188
2025-01-07T21:48:32.3279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.7,0.498,260.2,331.7,28,188
2025-01-07T21:48:32.3904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,159.1,0.498,260.2,332.1,28,188
2025-01-07T21:48:32.4527543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,159.1,0.498,260.2,332.1,28,188
2025-01-07T21:48:32.5154089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,160.1,0.498,260.2,332.1,28,189
2025-01-07T21:48:32.5934072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:32.6560348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:32.7184713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:32.7809991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:32.8434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:32.9215786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:32.9841010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.01,0.569,270.5,332.1,28,189
2025-01-07T21:48:33.0465979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.01,0.569,270.5,332.1,28,189
2025-01-07T21:48:33.1089177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:33.1715374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,161,0.569,270.5,332.1,28,190
2025-01-07T21:48:33.2340897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.97,0.569,270.5,332.1,27,189
2025-01-07T21:48:33.3121126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.97,0.569,270.5,332.1,27,189
2025-01-07T21:48:33.3746190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.47,0.569,270.5,331.6,27,189
2025-01-07T21:48:33.4370863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.47,0.569,270.5,331.6,27,189
2025-01-07T21:48:33.4996154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.49,0.616,280.6,331.6,27,188
2025-01-07T21:48:33.5621250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.49,0.616,280.6,331.6,27,188
2025-01-07T21:48:33.6401721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.49,0.616,280.6,331.6,27,188
2025-01-07T21:48:33.7026919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.49,0.616,280.6,331.6,27,188
2025-01-07T21:48:33.7652153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.5,0.616,280.6,331.6,27,187
2025-01-07T21:48:33.8277048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.5,0.616,280.6,331.6,27,187
2025-01-07T21:48:33.8901596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.5,0.616,280.6,331.6,27,187
2025-01-07T21:48:33.9683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.5,0.616,280.6,331.6,27,187
2025-01-07T21:48:34.0307274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.52,0.616,280.6,331.6,27,186
2025-01-07T21:48:34.0932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.52,0.616,280.6,331.6,27,186
2025-01-07T21:48:34.1557605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.52,0.616,280.6,331.6,27,186
2025-01-07T21:48:34.2183261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.48,0.616,280.6,331.6,26,186
2025-01-07T21:48:34.2963372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.48,0.616,280.6,331.6,26,186
2025-01-07T21:48:34.3588273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.69,0.616,280.6,330.8,26,186
2025-01-07T21:48:34.4213116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.7,0.616,280.6,330.8,26,185
2025-01-07T21:48:34.4838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.7,0.616,280.6,330.8,26,185
2025-01-07T21:48:34.5462459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.65,0.665,282.9,330.8,26,185
2025-01-07T21:48:34.6244985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.63,0.665,282.9,330.8,26,186
2025-01-07T21:48:34.6868527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.63,0.665,282.9,330.8,26,186
2025-01-07T21:48:34.7493043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.63,0.665,282.9,330.8,26,186
2025-01-07T21:48:34.8118780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.63,0.665,282.9,330.8,26,186
2025-01-07T21:48:34.8787786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.63,0.665,282.9,330.8,26,186
2025-01-07T21:48:34.9412154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.63,0.665,282.9,330.8,26,186
2025-01-07T21:48:35.0037732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.62,0.665,282.9,330.8,26,187
2025-01-07T21:48:35.0818427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.62,0.665,282.9,330.8,26,187
2025-01-07T21:48:35.1443482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.6,0.665,282.9,330.8,26,188
2025-01-07T21:48:35.2067331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.49,0.665,282.9,330.8,24,189
2025-01-07T21:48:35.2692883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.49,0.665,282.9,330.8,24,189
2025-01-07T21:48:35.3317865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.51,0.665,282.9,330.8,24,188
2025-01-07T21:48:35.4099560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,157.51,0.665,282.9,330.8,24,188
2025-01-07T21:48:35.4723817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.52,0.665,282.9,330.8,24,187
2025-01-07T21:48:35.5348438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.52,0.665,282.9,330.8,24,187
2025-01-07T21:48:35.5974086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.24,0.745,275.9,330.8,24,188
2025-01-07T21:48:35.6598704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.24,0.745,275.9,330.8,24,188
2025-01-07T21:48:35.7379380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:35.8004743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:35.8629376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:35.9254254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:35.9879091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:36.0659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:36.1285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:36.1910203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.21,0.745,275.9,330.8,24,190
2025-01-07T21:48:36.2535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.27,0.745,275.9,330.8,25,190
2025-01-07T21:48:36.3160457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.3,0.745,275.9,330.8,25,188
2025-01-07T21:48:36.3941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.09,0.745,275.9,331.6,25,188
2025-01-07T21:48:36.4565494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.09,0.745,275.9,331.6,25,188
2025-01-07T21:48:36.5190527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.09,0.745,275.9,331.6,25,188
2025-01-07T21:48:36.5815140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.79,0.832,265.8,331.6,25,188
2025-01-07T21:48:36.6440238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.79,0.832,265.8,331.6,25,188
2025-01-07T21:48:36.7065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.79,0.832,265.8,331.6,25,188
2025-01-07T21:48:36.7846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.79,0.832,265.8,331.6,25,188
2025-01-07T21:48:36.8471498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.79,0.832,265.8,331.6,25,188
2025-01-07T21:48:36.9096377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.78,0.832,265.8,331.6,25,189
2025-01-07T21:48:36.9720765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.77,0.832,265.8,331.6,25,190
2025-01-07T21:48:37.0344738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.77,0.832,265.8,331.6,25,190
2025-01-07T21:48:37.1127114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.77,0.832,265.8,331.6,25,190
2025-01-07T21:48:37.1750757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.77,0.832,265.8,331.6,25,190
2025-01-07T21:48:37.2376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.84,0.832,265.8,331.6,26,190
2025-01-07T21:48:37.3002238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.84,0.832,265.8,331.6,26,190
2025-01-07T21:48:37.3626487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.73,0.832,265.8,332.5,26,190
2025-01-07T21:48:37.4407088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.73,0.832,265.8,332.5,26,190
2025-01-07T21:48:37.5032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.73,0.832,265.8,332.5,26,190
2025-01-07T21:48:37.5656284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.63,0.858,260.3,332.5,26,191
2025-01-07T21:48:37.6280761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.63,0.858,260.3,332.5,26,191
2025-01-07T21:48:37.6906956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.63,0.858,260.3,332.5,26,191
2025-01-07T21:48:37.7687744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.64,0.858,260.3,332.5,26,190
2025-01-07T21:48:37.8313068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.64,0.858,260.3,332.5,26,190
2025-01-07T21:48:37.8937933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.64,0.858,260.3,332.5,26,190
2025-01-07T21:48:37.9562676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.64,0.858,260.3,332.5,26,190
2025-01-07T21:48:38.0186034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.64,0.858,260.3,332.5,26,190
2025-01-07T21:48:38.0969354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.62,0.858,260.3,332.5,26,193
2025-01-07T21:48:38.1593696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,165.62,0.858,260.3,332.5,26,195
2025-01-07T21:48:38.2236156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.61,0.858,260.3,332.5,26,197
2025-01-07T21:48:38.2861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.61,0.858,260.3,332.5,26,198
2025-01-07T21:48:38.3642163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.91,0.858,260.3,332.8,26,198
2025-01-07T21:48:38.4111048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.91,0.858,260.3,332.8,26,198
2025-01-07T21:48:38.4891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.91,0.858,260.3,332.8,26,198
2025-01-07T21:48:38.5517317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,169.19,0.733,265,332.8,26,198
2025-01-07T21:48:38.6140574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,168.2,0.733,265,332.8,26,197
2025-01-07T21:48:38.6766459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.2,0.733,265,332.8,26,196
2025-01-07T21:48:38.7390889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.2,0.733,265,332.8,26,195
2025-01-07T21:48:38.8171570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.2,0.733,265,332.8,26,195
2025-01-07T21:48:38.8797180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.2,0.733,265,332.8,26,196
2025-01-07T21:48:38.9421216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,168.2,0.733,265,332.8,26,197
2025-01-07T21:48:39.0047187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,168.2,0.733,265,332.8,26,197
2025-01-07T21:48:39.0672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,168.2,0.733,265,332.8,26,197
2025-01-07T21:48:39.1453173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.2,0.733,265,332.8,26,195
2025-01-07T21:48:39.2077503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.14,0.733,265,332.8,25,195
2025-01-07T21:48:39.2701660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.14,0.733,265,332.8,25,195
2025-01-07T21:48:39.3327876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.14,0.733,265,332.8,25,195
2025-01-07T21:48:39.3952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.33,0.733,265,332,25,197
2025-01-07T21:48:39.4733990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.33,0.733,265,332,25,197
2025-01-07T21:48:39.5357765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.83,0.553,280.8,332,25,197
2025-01-07T21:48:39.5982769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.83,0.553,280.8,332,25,197
2025-01-07T21:48:39.6607176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.85,0.553,280.8,332,25,195
2025-01-07T21:48:39.7233770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.86,0.553,280.8,332,25,194
2025-01-07T21:48:39.8014267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.86,0.553,280.8,332,25,194
2025-01-07T21:48:39.8639268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.86,0.553,280.8,332,25,194
2025-01-07T21:48:39.9263953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.86,0.553,280.8,332,25,194
2025-01-07T21:48:39.9888498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.87,0.553,280.8,332,25,193
2025-01-07T21:48:40.0513437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.87,0.553,280.8,332,25,193
2025-01-07T21:48:40.1137632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.87,0.553,280.8,332,25,193
2025-01-07T21:48:40.1919289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.87,0.553,280.8,332,25,193
2025-01-07T21:48:40.2544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.91,0.553,280.8,332,26,193
2025-01-07T21:48:40.3169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.91,0.553,280.8,332,26,193
2025-01-07T21:48:40.3794423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.93,0.553,280.8,332,26,191
2025-01-07T21:48:40.4419163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.93,0.553,280.8,332,26,191
2025-01-07T21:48:40.5200052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.94,0.553,280.8,332,26,190
2025-01-07T21:48:40.5825105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.32,0.447,296.5,332,26,189
2025-01-07T21:48:40.6449923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.33,0.447,296.5,332,26,188
2025-01-07T21:48:40.7074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.33,0.447,296.5,332,26,188
2025-01-07T21:48:40.7699663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.32,0.447,296.5,332,26,189
2025-01-07T21:48:40.8480668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.31,0.447,296.5,332,26,190
2025-01-07T21:48:40.9105838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.31,0.447,296.5,332,26,190
2025-01-07T21:48:40.9730751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.31,0.447,296.5,332,26,190
2025-01-07T21:48:41.0355393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.33,0.447,296.5,332,26,188
2025-01-07T21:48:41.0980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.36,0.447,296.5,332,26,186
2025-01-07T21:48:41.1762420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.38,0.447,296.5,332,26,184
2025-01-07T21:48:41.2386300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,155.4,0.447,296.5,332,27,184
2025-01-07T21:48:41.3011183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.42,0.447,296.5,332,27,183
2025-01-07T21:48:41.3636872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.23,0.447,296.5,330.8,27,183
2025-01-07T21:48:41.4260804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.23,0.447,296.5,330.8,27,183
2025-01-07T21:48:41.5041659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.23,0.447,296.5,330.8,27,183
2025-01-07T21:48:41.5667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.25,0.431,295.9,330.8,27,183
2025-01-07T21:48:41.6292025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.23,0.431,295.9,330.8,27,184
2025-01-07T21:48:41.6917121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.22,0.431,295.9,330.8,27,185
2025-01-07T21:48:41.7541645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.21,0.431,295.9,330.8,27,186
2025-01-07T21:48:41.8322516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.21,0.431,295.9,330.8,27,186
2025-01-07T21:48:41.8948113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.21,0.431,295.9,330.8,27,186
2025-01-07T21:48:41.9571777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.21,0.431,295.9,330.8,27,186
2025-01-07T21:48:42.0196193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.22,0.431,295.9,330.8,27,185
2025-01-07T21:48:42.0821970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.23,0.431,295.9,330.8,27,184
2025-01-07T21:48:42.1447000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.23,0.431,295.9,330.8,27,184
2025-01-07T21:48:42.2228083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.22,0.431,295.9,330.8,27,185
2025-01-07T21:48:42.2852394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.21,0.431,295.9,330.8,27,186
2025-01-07T21:48:42.3633872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.81,0.431,295.9,330.4,27,186
2025-01-07T21:48:42.4102533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.81,0.431,295.9,330.4,27,186
2025-01-07T21:48:42.4727089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.8,0.431,295.9,330.4,27,187
2025-01-07T21:48:42.5508770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.44,0.586,285.6,330.4,27,187
2025-01-07T21:48:42.6134019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.42,0.586,285.6,330.4,27,188
2025-01-07T21:48:42.6759014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.41,0.586,285.6,330.4,27,189
2025-01-07T21:48:42.7383570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.4,0.586,285.6,330.4,27,190
2025-01-07T21:48:42.8008033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.4,0.586,285.6,330.4,27,190
2025-01-07T21:48:42.8789720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.4,0.586,285.6,330.4,27,190
2025-01-07T21:48:42.9413850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.4,0.586,285.6,330.4,27,190
2025-01-07T21:48:43.0039342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.4,0.586,285.6,330.4,27,190
2025-01-07T21:48:43.0663955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.4,0.586,285.6,330.4,27,190
2025-01-07T21:48:43.1288899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,159.4,0.586,285.6,330.4,27,190
2025-01-07T21:48:43.2069866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.36,0.586,285.6,330.4,26,190
2025-01-07T21:48:43.2694464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.36,0.586,285.6,330.4,26,190
2025-01-07T21:48:43.3633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.65,0.586,285.6,330.7,26,190
2025-01-07T21:48:43.3944882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.65,0.586,285.6,330.7,26,190
2025-01-07T21:48:43.4569101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.65,0.586,285.6,330.7,26,190
2025-01-07T21:48:43.5349942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.65,0.586,285.6,330.7,26,190
2025-01-07T21:48:43.5975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.05,0.899,282.8,330.7,26,190
2025-01-07T21:48:43.6600031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.05,0.899,282.8,330.7,26,190
2025-01-07T21:48:43.7286184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.03,0.899,282.8,330.7,26,191
2025-01-07T21:48:43.7910516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.03,0.899,282.8,330.7,26,191
2025-01-07T21:48:43.8535864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.03,0.899,282.8,330.7,26,191
2025-01-07T21:48:43.9160843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.03,0.899,282.8,330.7,26,191
2025-01-07T21:48:43.9941866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.03,0.899,282.8,330.7,26,191
2025-01-07T21:48:44.0566843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162,0.899,282.8,330.7,26,193
2025-01-07T21:48:44.1190989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.98,0.899,282.8,330.7,26,194
2025-01-07T21:48:44.1816506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.98,0.899,282.8,330.7,26,194
2025-01-07T21:48:44.2478692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.98,0.899,282.8,330.7,26,194
2025-01-07T21:48:44.3103799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.96,0.899,282.8,330.7,26,195
2025-01-07T21:48:44.3788973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.75,0.899,282.8,331.5,26,195
2025-01-07T21:48:44.4414560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.74,0.899,282.8,331.5,26,196
2025-01-07T21:48:44.5039344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.74,0.899,282.8,331.5,26,196
2025-01-07T21:48:44.5820542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.32,1.12,284.2,331.5,26,197
2025-01-07T21:48:44.6445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.32,1.12,284.2,331.5,26,197
2025-01-07T21:48:44.7070462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.32,1.12,284.2,331.5,26,197
2025-01-07T21:48:44.7694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.32,1.12,284.2,331.5,26,197
2025-01-07T21:48:44.8319817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.32,1.12,284.2,331.5,26,197
2025-01-07T21:48:44.9100901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.32,1.12,284.2,331.5,26,197
2025-01-07T21:48:44.9725612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.32,1.12,284.2,331.5,26,197
2025-01-07T21:48:45.0350616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.34,1.12,284.2,331.5,26,196
2025-01-07T21:48:45.0975607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.34,1.12,284.2,331.5,26,196
2025-01-07T21:48:45.1600425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.36,1.12,284.2,331.5,26,195
2025-01-07T21:48:45.2381422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.27,1.12,284.2,331.5,25,195
2025-01-07T21:48:45.3006273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.27,1.12,284.2,331.5,25,195
2025-01-07T21:48:45.3632600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.57,1.12,284.2,331.8,25,195
2025-01-07T21:48:45.4255824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.53,1.12,284.2,331.8,25,197
2025-01-07T21:48:45.4881203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.53,1.12,284.2,331.8,25,197
2025-01-07T21:48:45.5662030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.86,0.978,285.1,331.8,25,195
2025-01-07T21:48:45.6287115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.86,0.978,285.1,331.8,25,195
2025-01-07T21:48:45.6912181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.88,0.978,285.1,331.8,25,194
2025-01-07T21:48:45.7577156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.88,0.978,285.1,331.8,25,194
2025-01-07T21:48:45.8201692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.88,0.978,285.1,331.8,25,194
2025-01-07T21:48:45.8888080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.9,0.978,285.1,331.8,25,193
2025-01-07T21:48:45.9568499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.9,0.978,285.1,331.8,25,193
2025-01-07T21:48:46.0193454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.9,0.978,285.1,331.8,25,193
2025-01-07T21:48:46.0819336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.9,0.978,285.1,331.8,25,193
2025-01-07T21:48:46.1442963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.9,0.978,285.1,331.8,25,193
2025-01-07T21:48:46.2224641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.8,0.978,285.1,331.8,24,194
2025-01-07T21:48:46.2849074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.83,0.978,285.1,331.8,24,193
2025-01-07T21:48:46.3630599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.38,0.978,285.1,331.3,24,191
2025-01-07T21:48:46.4098738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.45,0.978,285.1,331.3,24,188
2025-01-07T21:48:46.4723984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.45,0.978,285.1,331.3,24,188
2025-01-07T21:48:46.5348523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.45,0.978,285.1,331.3,24,188
2025-01-07T21:48:46.6129950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.4,0.978,285.1,331.3,24,190
2025-01-07T21:48:46.6754815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.34,0.978,285.1,331.3,24,193
2025-01-07T21:48:46.7380391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.08,0.564,278.8,331.3,24,194
2025-01-07T21:48:46.8003497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.08,0.564,278.8,331.3,24,194
2025-01-07T21:48:46.8630130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.09,0.564,278.8,331.3,24,193
2025-01-07T21:48:46.9411569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.11,0.564,278.8,331.3,24,191
2025-01-07T21:48:47.0035233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.12,0.564,278.8,331.3,24,190
2025-01-07T21:48:47.0659889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.12,0.564,278.8,331.3,24,190
2025-01-07T21:48:47.1284330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.12,0.564,278.8,331.3,24,190
2025-01-07T21:48:47.1910200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.17,0.564,278.8,331.3,25,190
2025-01-07T21:48:47.2690560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.18,0.564,278.8,331.3,25,189
2025-01-07T21:48:47.3628005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.4,0.564,278.8,330.5,25,188
2025-01-07T21:48:47.3940230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.41,0.564,278.8,330.5,25,187
2025-01-07T21:48:47.4565441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.41,0.564,278.8,330.5,25,187
2025-01-07T21:48:47.5190092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.82,0.304,259.8,330.5,25,188
2025-01-07T21:48:47.5971313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.81,0.304,259.8,330.5,25,190
2025-01-07T21:48:47.6595992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.81,0.304,259.8,330.5,25,190
2025-01-07T21:48:47.7221305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.81,0.304,259.8,330.5,25,191
2025-01-07T21:48:47.7847196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.81,0.304,259.8,330.5,25,191
2025-01-07T21:48:47.8470858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.81,0.304,259.8,330.5,25,190
2025-01-07T21:48:47.9253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.82,0.304,259.8,330.5,25,188
2025-01-07T21:48:47.9876696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.82,0.304,259.8,330.5,25,188
2025-01-07T21:48:48.0501327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.82,0.304,259.8,330.5,25,188
2025-01-07T21:48:48.1126733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.82,0.304,259.8,330.5,25,189
2025-01-07T21:48:48.1751593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.81,0.304,259.8,330.5,25,190
2025-01-07T21:48:48.2532867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.84,0.304,259.8,330.5,26,190
2025-01-07T21:48:48.3157510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.84,0.304,259.8,330.5,26,190
2025-01-07T21:48:48.3783511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.55,0.304,259.8,330.2,26,188
2025-01-07T21:48:48.4406600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.55,0.304,259.8,330.2,26,188
2025-01-07T21:48:48.5032584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.55,0.304,259.8,330.2,26,188
2025-01-07T21:48:48.5813144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.31,0.421,262.8,330.2,26,188
2025-01-07T21:48:48.6438450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.31,0.421,262.8,330.2,26,188
2025-01-07T21:48:48.7062579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.31,0.421,262.8,330.2,26,188
2025-01-07T21:48:48.7687669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,158.3,0.421,262.8,330.2,26,189
2025-01-07T21:48:48.8312678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.3,0.421,262.8,330.2,26,190
2025-01-07T21:48:48.8937146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.29,0.421,262.8,330.2,26,191
2025-01-07T21:48:48.9718545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.29,0.421,262.8,330.2,26,191
2025-01-07T21:48:49.0342430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.29,0.421,262.8,330.2,26,191
2025-01-07T21:48:49.0967789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.29,0.421,262.8,330.2,26,191
2025-01-07T21:48:49.1593148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.29,0.421,262.8,330.2,26,191
2025-01-07T21:48:49.2218877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.29,0.421,262.8,330.2,26,191
2025-01-07T21:48:49.2999091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.29,0.421,262.8,330.2,26,191
2025-01-07T21:48:49.3624378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.59,0.421,262.8,330.5,26,191
2025-01-07T21:48:49.4249166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.59,0.421,262.8,330.5,26,192
2025-01-07T21:48:49.4874040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.59,0.421,262.8,330.5,26,191
2025-01-07T21:48:49.5498970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.08,0.724,276.4,330.5,26,190
2025-01-07T21:48:49.6279235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.08,0.724,276.4,330.5,26,190
2025-01-07T21:48:49.6903739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.08,0.724,276.4,330.5,26,190
2025-01-07T21:48:49.7528344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.08,0.724,276.4,330.5,26,190
2025-01-07T21:48:49.8153524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.08,0.724,276.4,330.5,26,190
2025-01-07T21:48:49.8779551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.07,0.724,276.4,330.5,26,191
2025-01-07T21:48:49.9560297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.07,0.724,276.4,330.5,26,191
2025-01-07T21:48:50.0184127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.07,0.724,276.4,330.5,26,191
2025-01-07T21:48:50.0810055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.07,0.724,276.4,330.5,26,191
2025-01-07T21:48:50.1434940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.07,0.724,276.4,330.5,26,191
2025-01-07T21:48:50.2059795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.08,0.724,276.4,330.5,26,190
2025-01-07T21:48:50.2841010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.08,0.724,276.4,330.5,26,190
2025-01-07T21:48:50.3622447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.58,0.724,276.4,331,26,190
2025-01-07T21:48:50.4089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.58,0.724,276.4,331,26,190
2025-01-07T21:48:50.4715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.6,0.724,276.4,331,26,188
2025-01-07T21:48:50.5341663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.6,0.724,276.4,331,26,188
2025-01-07T21:48:50.6121413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.42,0.885,283.1,331,26,188
2025-01-07T21:48:50.6746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.42,0.885,283.1,331,26,188
2025-01-07T21:48:50.7371493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.42,0.885,283.1,331,26,188
2025-01-07T21:48:50.7996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.42,0.885,283.1,331,26,188
2025-01-07T21:48:50.8622563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.38,0.885,283.1,331,26,190
2025-01-07T21:48:50.9245537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.36,0.885,283.1,331,26,191
2025-01-07T21:48:51.0028521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.36,0.885,283.1,331,26,191
2025-01-07T21:48:51.0651802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.36,0.885,283.1,331,26,191
2025-01-07T21:48:51.1276974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.36,0.885,283.1,331,26,191
2025-01-07T21:48:51.1901678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.29,0.885,283.1,331,25,191
2025-01-07T21:48:51.2526784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.29,0.885,283.1,331,25,191
2025-01-07T21:48:51.3620202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.41,0.885,283.1,331.1,25,190
2025-01-07T21:48:51.3932859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.41,0.885,283.1,331.1,25,190
2025-01-07T21:48:51.4556574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.43,0.885,283.1,331.1,25,189
2025-01-07T21:48:51.5182282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.45,0.885,283.1,331.1,25,188
2025-01-07T21:48:51.5807832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.73,0.744,284,331.1,25,188
2025-01-07T21:48:51.6588483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.73,0.744,284,331.1,25,188
2025-01-07T21:48:51.7212820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.73,0.744,284,331.1,25,188
2025-01-07T21:48:51.7837124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.73,0.744,284,331.1,25,188
2025-01-07T21:48:51.8462741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.71,0.744,284,331.1,25,189
2025-01-07T21:48:51.9087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.73,0.744,284,331.1,25,188
2025-01-07T21:48:51.9869768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.74,0.744,284,331.1,25,187
2025-01-07T21:48:52.0493600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.74,0.744,284,331.1,25,187
2025-01-07T21:48:52.1118360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.74,0.744,284,331.1,25,187
2025-01-07T21:48:52.1743493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.74,0.744,284,331.1,25,187
2025-01-07T21:48:52.2367684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.69,0.744,284,331.1,24,187
2025-01-07T21:48:52.3149168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.67,0.744,284,331.1,24,188
2025-01-07T21:48:52.3773635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.18,0.744,284,330.6,24,188
2025-01-07T21:48:52.4398815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.18,0.744,284,330.6,24,188
2025-01-07T21:48:52.5024081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.2,0.744,284,330.6,24,187
2025-01-07T21:48:52.5648972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.48,0.515,270.7,330.6,24,187
2025-01-07T21:48:52.6429761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.49,0.515,270.7,330.6,24,186
2025-01-07T21:48:52.7055032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.49,0.515,270.7,330.6,24,186
2025-01-07T21:48:52.7678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.49,0.515,270.7,330.6,24,186
2025-01-07T21:48:52.8304456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.51,0.515,270.7,330.6,24,184
2025-01-07T21:48:52.8929423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.51,0.515,270.7,330.6,24,184
2025-01-07T21:48:52.9710692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.51,0.515,270.7,330.6,24,184
2025-01-07T21:48:53.0335220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.51,0.515,270.7,330.6,24,184
2025-01-07T21:48:53.0961022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.49,0.515,270.7,330.6,24,186
2025-01-07T21:48:53.1585084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,156.48,0.515,270.7,330.6,24,187
2025-01-07T21:48:53.2210036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.52,0.515,270.7,330.6,25,187
2025-01-07T21:48:53.2834500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.52,0.515,270.7,330.6,25,187
2025-01-07T21:48:53.3616375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,153.65,0.515,270.7,329.7,25,185
2025-01-07T21:48:53.4241144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,152.66,0.515,270.7,329.7,25,184
2025-01-07T21:48:53.4865624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,151.67,0.515,270.7,329.7,25,183
2025-01-07T21:48:53.5491356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,151.57,0.498,249.5,329.7,25,183
2025-01-07T21:48:53.6115479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,150.57,0.498,249.5,329.7,25,182
2025-01-07T21:48:53.6896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,149.58,0.498,249.5,329.7,25,181
2025-01-07T21:48:53.7520496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,148.58,0.498,249.5,329.7,25,180
2025-01-07T21:48:53.8145741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,149.58,0.498,249.5,329.7,25,181
2025-01-07T21:48:53.8771436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,150.57,0.498,249.5,329.7,25,182
2025-01-07T21:48:53.9396325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,153.56,0.498,249.5,329.7,25,185
2025-01-07T21:48:54.0177417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.56,0.498,249.5,329.7,25,186
2025-01-07T21:48:54.0802033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.56,0.498,249.5,329.7,25,186
2025-01-07T21:48:54.1426221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.56,0.498,249.5,329.7,25,186
2025-01-07T21:48:54.2051543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.56,0.498,249.5,329.7,25,186
2025-01-07T21:48:54.2677287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.56,0.498,249.5,329.7,25,186
2025-01-07T21:48:54.3615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.56,0.498,249.5,329.7,25,186
2025-01-07T21:48:54.4082767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,153.56,0.498,249.5,329.7,25,185
2025-01-07T21:48:54.4707462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,152.57,0.498,249.5,329.7,25,184
2025-01-07T21:48:54.5332775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,151.57,0.498,249.5,329.7,25,183
2025-01-07T21:48:54.5957497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,151.23,0.65,250.4,329.7,25,183
2025-01-07T21:48:54.6738214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,150.23,0.65,250.4,329.7,25,182
2025-01-07T21:48:54.7362495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,149.24,0.65,250.4,329.7,25,181
2025-01-07T21:48:54.7988320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,149.24,0.65,250.4,329.7,25,181
2025-01-07T21:48:54.8612238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,150.23,0.65,250.4,329.7,25,182
2025-01-07T21:48:54.9237600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,152.23,0.65,250.4,329.7,25,184
2025-01-07T21:48:55.0019268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,154.22,0.65,250.4,329.7,25,186
2025-01-07T21:48:55.0644182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.22,0.65,250.4,329.7,25,187
2025-01-07T21:48:55.1268947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.22,0.65,250.4,329.7,25,187
2025-01-07T21:48:55.1892970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,153.09,0.65,250.4,329.7,23,185
2025-01-07T21:48:55.2518244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.1,0.65,250.4,329.7,23,183
2025-01-07T21:48:55.3143613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,151.1,0.65,250.4,329.7,23,183
2025-01-07T21:48:55.3924371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,151.7,0.65,250.4,330.3,23,183
2025-01-07T21:48:55.4548852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,153.69,0.65,250.4,330.3,23,185
2025-01-07T21:48:55.5174073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,155.31,0.839,263.2,330.3,23,187
2025-01-07T21:48:55.5798829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.28,0.839,263.2,330.3,23,190
2025-01-07T21:48:55.6423912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.27,0.839,263.2,330.3,23,191
2025-01-07T21:48:55.7205380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.26,0.839,263.2,330.3,23,192
2025-01-07T21:48:55.7829845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.27,0.839,263.2,330.3,23,191
2025-01-07T21:48:55.8454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.27,0.839,263.2,330.3,23,191
2025-01-07T21:48:55.9079450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.28,0.839,263.2,330.3,23,190
2025-01-07T21:48:55.9703611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,159.27,0.839,263.2,330.3,23,191
2025-01-07T21:48:56.0485736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,160.26,0.839,263.2,330.3,23,192
2025-01-07T21:48:56.1110225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.25,0.839,263.2,330.3,23,193
2025-01-07T21:48:56.1736826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.25,0.839,263.2,330.3,23,194
2025-01-07T21:48:56.2360125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.25,0.839,263.2,330.3,23,194
2025-01-07T21:48:56.2984728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.25,0.839,263.2,330.3,23,194
2025-01-07T21:48:56.3767543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.94,0.839,263.2,331,23,194
2025-01-07T21:48:56.4390835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.94,0.839,263.2,331,23,194
2025-01-07T21:48:56.5015716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,161.95,0.839,263.2,331,23,193
2025-01-07T21:48:56.5641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.96,0.913,276.1,331,23,191
2025-01-07T21:48:56.6265645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,157.01,0.913,276.1,331,23,188
2025-01-07T21:48:56.7047338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.05,0.913,276.1,331,23,186
2025-01-07T21:48:56.7670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,153.09,0.913,276.1,331,23,184
2025-01-07T21:48:56.8296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,152.11,0.913,276.1,331,23,183
2025-01-07T21:48:56.8921727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,152.11,0.913,276.1,331,23,183
2025-01-07T21:48:56.9546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.05,0.913,276.1,331,23,186
2025-01-07T21:48:57.0327405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.03,0.913,276.1,331,23,187
2025-01-07T21:48:57.0979192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,157.99,0.913,276.1,331,23,189
2025-01-07T21:48:57.1604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.96,0.913,276.1,331,23,191
2025-01-07T21:48:57.2228958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.83,0.913,276.1,331,22,193
2025-01-07T21:48:57.2853729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,162.82,0.913,276.1,331,22,194
2025-01-07T21:48:57.3478813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.85,0.913,276.1,331,22,192
2025-01-07T21:48:57.4260275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.92,0.913,276.1,331,22,188
2025-01-07T21:48:57.4884922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,155.94,0.913,276.1,331,22,187
2025-01-07T21:48:57.5510059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,156.37,0.792,284.4,331,22,187
2025-01-07T21:48:57.6134763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.33,0.792,284.4,331,22,189
2025-01-07T21:48:57.6759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,160.29,0.792,284.4,331,22,191
2025-01-07T21:48:57.7540569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.23,0.792,284.4,331,22,194
2025-01-07T21:48:57.8165697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,165.2,0.792,284.4,331,22,196
2025-01-07T21:48:57.8791379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.17,0.792,284.4,331,22,198
2025-01-07T21:48:57.9415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.15,0.792,284.4,331,22,199
2025-01-07T21:48:58.0039757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.17,0.792,284.4,331,22,198
2025-01-07T21:48:58.0664562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.18,0.792,284.4,331,22,197
2025-01-07T21:48:58.1446316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.23,0.792,284.4,331,22,194
2025-01-07T21:48:58.2072148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.17,0.792,284.4,331,21,193
2025-01-07T21:48:58.2695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.21,0.792,284.4,331,21,191
2025-01-07T21:48:58.3476126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.11,0.792,284.4,330.9,21,191
2025-01-07T21:48:58.3945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,159.14,0.792,284.4,330.9,21,190
2025-01-07T21:48:58.4724193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,157.18,0.792,284.4,330.9,21,188
2025-01-07T21:48:58.5351518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,155.22,0.792,284.4,330.9,21,186
2025-01-07T21:48:58.5976281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.72,0.542,283,330.9,21,186
2025-01-07T21:48:58.6600721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.72,0.542,283,330.9,21,186
2025-01-07T21:48:58.7226091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.69,0.542,283,330.9,21,188
2025-01-07T21:48:58.8007784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.69,0.542,283,330.9,21,188
2025-01-07T21:48:58.8632123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.69,0.542,283,330.9,21,188
2025-01-07T21:48:58.9256811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.69,0.542,283,330.9,21,188
2025-01-07T21:48:58.9881586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,157.69,0.542,283,330.9,21,188
2025-01-07T21:48:59.0506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.71,0.542,283,330.9,21,187
2025-01-07T21:48:59.1289288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,156.71,0.542,283,330.9,21,187
2025-01-07T21:48:59.1912881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.76,0.542,283,330.9,22,187
2025-01-07T21:48:59.2538726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.76,0.542,283,330.9,22,187
2025-01-07T21:48:59.3161876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.76,0.542,283,330.9,22,187
2025-01-07T21:48:59.3787581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.76,0.542,283,330.9,22,187
2025-01-07T21:48:59.4568529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,156.76,0.542,283,330.9,22,187
2025-01-07T21:48:59.5192608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.94,0.4,269.1,330.9,22,187
2025-01-07T21:48:59.5817660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.94,0.4,269.1,330.9,22,187
2025-01-07T21:48:59.6443060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.93,0.4,269.1,330.9,22,188
2025-01-07T21:48:59.7066967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.93,0.4,269.1,330.9,22,188
2025-01-07T21:48:59.7849065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.93,0.4,269.1,330.9,22,188
2025-01-07T21:48:59.8474369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.93,0.4,269.1,330.9,22,188
2025-01-07T21:48:59.9098638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.93,0.4,269.1,330.9,22,188
2025-01-07T21:48:59.9724205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.93,0.4,269.1,330.9,22,188
2025-01-07T21:49:00.0349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,157.93,0.4,269.1,330.9,22,188
2025-01-07T21:49:00.0973646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.94,0.4,269.1,330.9,22,187
2025-01-07T21:49:00.1754202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.94,0.4,269.1,330.9,22,186
2025-01-07T21:49:00.2379532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,155.98,0.4,269.1,330.9,23,186
2025-01-07T21:49:00.3005133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,154.99,0.4,269.1,330.9,23,185
2025-01-07T21:49:00.3630023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,154.79,0.4,269.1,330.7,23,185
2025-01-07T21:49:00.4253811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,155.78,0.4,269.1,330.7,23,186
2025-01-07T21:49:00.5034880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.78,0.4,269.1,330.7,23,187
2025-01-07T21:49:00.5659824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.55,0.495,268.1,330.7,23,188
2025-01-07T21:49:00.6284088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.55,0.495,268.1,330.7,23,188
2025-01-07T21:49:00.6909493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.55,0.495,268.1,330.7,23,188
2025-01-07T21:49:00.7534416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.55,0.495,268.1,330.7,23,188
2025-01-07T21:49:00.8315560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.55,0.495,268.1,330.7,23,187
2025-01-07T21:49:00.8940563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.55,0.495,268.1,330.7,23,187
2025-01-07T21:49:00.9564667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,155.56,0.495,268.1,330.7,23,186
2025-01-07T21:49:01.0189582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.58,0.495,268.1,330.7,23,184
2025-01-07T21:49:01.0815082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.58,0.495,268.1,330.7,23,184
2025-01-07T21:49:01.1595647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,153.58,0.495,268.1,330.7,23,184
2025-01-07T21:49:01.2232012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.53,0.495,268.1,330.7,22,184
2025-01-07T21:49:01.2846375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,154.52,0.495,268.1,330.7,22,185
2025-01-07T21:49:01.3471182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.53,0.495,268.1,330.7,22,184
2025-01-07T21:49:01.4095697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,153.53,0.495,268.1,330.7,22,184
2025-01-07T21:49:01.4876745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,152.54,0.495,268.1,330.7,22,183
2025-01-07T21:49:01.5501441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.2,0.726,277.9,330.7,22,181
2025-01-07T21:49:01.6126616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.2,0.726,277.9,330.7,22,181
2025-01-07T21:49:01.6751250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.2,0.726,277.9,330.7,22,181
2025-01-07T21:49:01.7376422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.2,0.726,277.9,330.7,22,181
2025-01-07T21:49:01.8157912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,150.2,0.726,277.9,330.7,22,181
2025-01-07T21:49:01.8782027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,152.17,0.726,277.9,330.7,22,183
2025-01-07T21:49:01.9407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.15,0.726,277.9,330.7,22,184
2025-01-07T21:49:02.0032477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,153.15,0.726,277.9,330.7,22,184
2025-01-07T21:49:02.0657077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.13,0.726,277.9,330.7,22,185
2025-01-07T21:49:02.1437659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,154.13,0.726,277.9,330.7,22,185
2025-01-07T21:49:02.2063300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,154.05,0.726,277.9,330.7,21,185
2025-01-07T21:49:02.2687561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,155.04,0.726,277.9,330.7,21,186
2025-01-07T21:49:02.3469275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.53,0.726,277.9,331.2,21,186
2025-01-07T21:49:02.3937142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,155.53,0.726,277.9,331.2,21,186
2025-01-07T21:49:02.4562003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,156.51,0.726,277.9,331.2,21,187
2025-01-07T21:49:02.5343901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,157.49,0.726,277.9,331.2,21,188
2025-01-07T21:49:02.5968829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.28,0.886,284.6,331.2,21,188
2025-01-07T21:49:02.6592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.28,0.886,284.6,331.2,21,188
2025-01-07T21:49:02.7218015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,157.28,0.886,284.6,331.2,21,188
2025-01-07T21:49:02.7843177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,156.3,0.886,284.6,331.2,21,187
2025-01-07T21:49:02.8624528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.33,0.886,284.6,331.2,21,186
2025-01-07T21:49:02.9249493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.38,0.886,284.6,331.2,21,184
2025-01-07T21:49:02.9873749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.38,0.886,284.6,331.2,21,184
2025-01-07T21:49:03.0498388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,153.38,0.886,284.6,331.2,21,184
2025-01-07T21:49:03.1123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,154.35,0.886,284.6,331.2,21,185
2025-01-07T21:49:03.1904800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,156.21,0.886,284.6,331.2,20,187
2025-01-07T21:49:03.2529972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,159.13,0.886,284.6,331.2,20,190
2025-01-07T21:49:03.3154249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,160.11,0.886,284.6,331.2,20,191
2025-01-07T21:49:03.3780141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.74,0.886,284.6,331.9,20,193
2025-01-07T21:49:03.4403382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,162.74,0.886,284.6,331.9,20,193
2025-01-07T21:49:03.5185486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,161.77,0.886,284.6,331.9,20,192
2025-01-07T21:49:03.5810061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.17,0.745,286.1,331.9,20,190
2025-01-07T21:49:03.6464883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.19,0.745,286.1,331.9,20,189
2025-01-07T21:49:03.7090508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.22,0.745,286.1,331.9,20,188
2025-01-07T21:49:03.7714644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.22,0.745,286.1,331.9,20,188
2025-01-07T21:49:03.8340964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.22,0.745,286.1,331.9,20,188
2025-01-07T21:49:03.9121214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.22,0.745,286.1,331.9,20,188
2025-01-07T21:49:03.9745059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.22,0.745,286.1,331.9,20,188
2025-01-07T21:49:04.0370088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,158.22,0.745,286.1,331.9,20,188
2025-01-07T21:49:04.0995458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,157.24,0.745,286.1,331.9,20,187
2025-01-07T21:49:04.1620632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,156.26,0.745,286.1,331.9,20,186
2025-01-07T21:49:04.2401329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.23,0.745,286.1,331.9,19,184
2025-01-07T21:49:04.3027594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.23,0.745,286.1,331.9,19,184
2025-01-07T21:49:04.3651717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,153.74,0.745,286.1,332.4,19,183
2025-01-07T21:49:04.4275598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,154.71,0.745,286.1,332.4,19,184
2025-01-07T21:49:04.4901810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,156.66,0.745,286.1,332.4,19,186
2025-01-07T21:49:04.5681814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.33,0.392,275,332.4,19,188
2025-01-07T21:49:04.6307170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.31,0.392,275,332.4,19,191
2025-01-07T21:49:04.6931620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.31,0.392,275,332.4,19,191
2025-01-07T21:49:04.7556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.31,0.392,275,332.4,19,191
2025-01-07T21:49:04.8181576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,160.33,0.392,275,332.4,19,189
2025-01-07T21:49:04.8806307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.33,0.392,275,332.4,19,188
2025-01-07T21:49:04.9587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.33,0.392,275,332.4,19,188
2025-01-07T21:49:05.0211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.33,0.392,275,332.4,19,188
2025-01-07T21:49:05.0837630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,161.32,0.392,275,332.4,19,190
2025-01-07T21:49:05.1462392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,162.31,0.392,275,332.4,19,191
2025-01-07T21:49:05.2086742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.35,0.392,275,332.4,20,193
2025-01-07T21:49:05.2867938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.35,0.392,275,332.4,20,193
2025-01-07T21:49:05.3494438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.45,0.392,275,332.5,20,193
2025-01-07T21:49:05.4118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.44,0.392,275,332.5,20,194
2025-01-07T21:49:05.4742465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.45,0.392,275,332.5,20,193
2025-01-07T21:49:05.5367717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,162.99,0.215,219.4,332.5,20,191
2025-01-07T21:49:05.6148583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.98,0.215,219.4,332.5,20,189
2025-01-07T21:49:05.6773788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.96,0.215,219.4,332.5,20,187
2025-01-07T21:49:05.7398815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.96,0.215,219.4,332.5,20,187
2025-01-07T21:49:05.8023327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,158.96,0.215,219.4,332.5,20,187
2025-01-07T21:49:05.8648208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,160.98,0.215,219.4,332.5,20,189
2025-01-07T21:49:05.9429337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.98,0.215,219.4,332.5,20,190
2025-01-07T21:49:06.0054151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.98,0.215,219.4,332.5,20,190
2025-01-07T21:49:06.0678713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.98,0.215,219.4,332.5,20,190
2025-01-07T21:49:06.1304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,161.98,0.215,219.4,332.5,20,190
2025-01-07T21:49:06.1929204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.03,0.215,219.4,332.5,22,190
2025-01-07T21:49:06.2709330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.03,0.215,219.4,332.5,22,190
2025-01-07T21:49:06.3489885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.83,0.215,219.4,332.3,22,190
2025-01-07T21:49:06.3959879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.83,0.215,219.4,332.3,22,190
2025-01-07T21:49:06.4584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,161.83,0.215,219.4,332.3,22,190
2025-01-07T21:49:06.5209645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.82,0.215,219.4,332.3,22,189
2025-01-07T21:49:06.5990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.91,0.24,198.9,332.3,22,188
2025-01-07T21:49:06.6615574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.91,0.24,198.9,332.3,22,188
2025-01-07T21:49:06.7241107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.91,0.24,198.9,332.3,22,188
2025-01-07T21:49:06.7865022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.91,0.24,198.9,332.3,22,188
2025-01-07T21:49:06.8490140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.91,0.24,198.9,332.3,22,188
2025-01-07T21:49:06.9114821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.92,0.24,198.9,332.3,22,189
2025-01-07T21:49:06.9894953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,160.92,0.24,198.9,332.3,22,189
2025-01-07T21:49:07.0520177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.92,0.24,198.9,332.3,22,190
2025-01-07T21:49:07.1145132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,161.92,0.24,198.9,332.3,22,190
2025-01-07T21:49:07.1770149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.95,0.24,198.9,332.3,24,189
2025-01-07T21:49:07.2395581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.94,0.24,198.9,332.3,24,188
2025-01-07T21:49:07.3176321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.93,0.24,198.9,332.3,24,187
2025-01-07T21:49:07.3801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.03,0.24,198.9,332.4,24,187
2025-01-07T21:49:07.4427252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.03,0.24,198.9,332.4,24,186
2025-01-07T21:49:07.5051652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,158.03,0.24,198.9,332.4,24,186
2025-01-07T21:49:07.5676213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.87,0.224,240.1,332.4,24,186
2025-01-07T21:49:07.6457271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.87,0.224,240.1,332.4,24,186
2025-01-07T21:49:07.7082083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.87,0.224,240.1,332.4,24,186
2025-01-07T21:49:07.7706566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.87,0.224,240.1,332.4,24,186
2025-01-07T21:49:07.8332162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.87,0.224,240.1,332.4,24,187
2025-01-07T21:49:07.8956938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.87,0.224,240.1,332.4,24,188
2025-01-07T21:49:07.9737832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.88,0.224,240.1,332.4,24,190
2025-01-07T21:49:08.0362961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.88,0.224,240.1,332.4,24,191
2025-01-07T21:49:08.0987902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.88,0.224,240.1,332.4,24,192
2025-01-07T21:49:08.1612609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.88,0.224,240.1,332.4,24,192
2025-01-07T21:49:08.2237537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,163.83,0.224,240.1,332.4,22,192
2025-01-07T21:49:08.3018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.83,0.224,240.1,332.4,22,191
2025-01-07T21:49:08.3643425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.13,0.224,240.1,332.7,22,190
2025-01-07T21:49:08.4267726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.13,0.224,240.1,332.7,22,190
2025-01-07T21:49:08.4893731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.13,0.224,240.1,332.7,22,189
2025-01-07T21:49:08.5592965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.89,0.353,279.5,332.7,22,189
2025-01-07T21:49:08.6217174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.89,0.353,279.5,332.7,22,190
2025-01-07T21:49:08.6842722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.87,0.353,279.5,332.7,22,192
2025-01-07T21:49:08.7466987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.86,0.353,279.5,332.7,22,194
2025-01-07T21:49:08.8248592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.85,0.353,279.5,332.7,22,195
2025-01-07T21:49:08.8872952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.85,0.353,279.5,332.7,22,195
2025-01-07T21:49:08.9497569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.85,0.353,279.5,332.7,22,195
2025-01-07T21:49:09.0122274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.86,0.353,279.5,332.7,22,194
2025-01-07T21:49:09.0748298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.87,0.353,279.5,332.7,22,192
2025-01-07T21:49:09.1529997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.89,0.353,279.5,332.7,22,190
2025-01-07T21:49:09.2196281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.85,0.353,279.5,332.7,21,190
2025-01-07T21:49:09.2821517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.85,0.353,279.5,332.7,21,190
2025-01-07T21:49:09.3446100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.85,0.353,279.5,332.7,21,190
2025-01-07T21:49:09.4070852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,159.86,0.353,279.5,332.7,21,188
2025-01-07T21:49:09.4695601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,158.87,0.353,279.5,332.7,21,187
2025-01-07T21:49:09.5475766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,157.88,0.353,279.5,332.7,21,186
2025-01-07T21:49:09.6101920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,155.83,0.4,282.7,332.7,21,184
2025-01-07T21:49:09.6727355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.84,0.4,282.7,332.7,21,183
2025-01-07T21:49:09.7351673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,152.86,0.4,282.7,332.7,21,181
2025-01-07T21:49:09.7976148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,152.86,0.4,282.7,332.7,21,181
2025-01-07T21:49:09.8601216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,154.84,0.4,282.7,332.7,21,183
2025-01-07T21:49:09.9382652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.82,0.4,282.7,332.7,21,185
2025-01-07T21:49:10.0007197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.8,0.4,282.7,332.7,21,186
2025-01-07T21:49:10.0631894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.79,0.4,282.7,332.7,21,187
2025-01-07T21:49:10.1256784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,158.79,0.4,282.7,332.7,21,187
2025-01-07T21:49:10.1882645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,157.85,0.4,282.7,332.7,22,186
2025-01-07T21:49:10.2662658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,154.88,0.4,282.7,332.7,22,183
2025-01-07T21:49:10.3444349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.7,0.4,282.7,332.5,22,181
2025-01-07T21:49:10.3911173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.7,0.4,282.7,332.5,22,181
2025-01-07T21:49:10.4537181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,152.7,0.4,282.7,332.5,22,181
2025-01-07T21:49:10.5162596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,151.71,0.4,282.7,332.5,22,180
2025-01-07T21:49:10.5943859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.71,0.317,260.3,332.5,22,182
2025-01-07T21:49:10.6568548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.7,0.317,260.3,332.5,22,184
2025-01-07T21:49:10.7193533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.69,0.317,260.3,332.5,22,186
2025-01-07T21:49:10.7818564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.69,0.317,260.3,332.5,22,186
2025-01-07T21:49:10.8443494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.317,260.3,332.5,22,187
2025-01-07T21:49:10.9223798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.317,260.3,332.5,22,187
2025-01-07T21:49:10.9849055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.317,260.3,332.5,22,187
2025-01-07T21:49:11.0473837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.317,260.3,332.5,22,187
2025-01-07T21:49:11.1099002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,158.69,0.317,260.3,332.5,22,187
2025-01-07T21:49:11.1723434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,0.317,260.3,332.5,23,187
2025-01-07T21:49:11.2505174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,0.317,260.3,332.5,23,187
2025-01-07T21:49:11.3129840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,0.317,260.3,332.5,23,187
2025-01-07T21:49:11.3754578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.43,0.317,260.3,332.2,23,187
2025-01-07T21:49:11.4379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.43,0.317,260.3,332.2,23,186
2025-01-07T21:49:11.5003869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.43,0.317,260.3,332.2,23,186
2025-01-07T21:49:11.5785547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.51,0.303,224,332.2,23,186
2025-01-07T21:49:11.6410618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,155.5,0.303,224,332.2,23,184
2025-01-07T21:49:11.7035413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.5,0.303,224,332.2,23,185
2025-01-07T21:49:11.7660485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,155.5,0.303,224,332.2,23,184
2025-01-07T21:49:11.8283479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,156.5,0.303,224,332.2,23,185
2025-01-07T21:49:11.9066257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.51,0.303,224,332.2,23,186
2025-01-07T21:49:11.9690653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.51,0.303,224,332.2,23,186
2025-01-07T21:49:12.0315801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,157.51,0.303,224,332.2,23,186
2025-01-07T21:49:12.0940971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,155.5,0.303,224,332.2,23,184
2025-01-07T21:49:12.1565588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.49,0.303,224,332.2,23,183
2025-01-07T21:49:12.2189845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,153.52,0.303,224,332.2,24,182
2025-01-07T21:49:12.2971268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,153.52,0.303,224,332.2,24,182
2025-01-07T21:49:12.3597493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.33,0.303,224,332,24,184
2025-01-07T21:49:12.4221282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.34,0.303,224,332,24,186
2025-01-07T21:49:12.4846259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.33,0.303,224,332,24,184
2025-01-07T21:49:12.5471070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,154.32,0.303,224,332,24,183
2025-01-07T21:49:12.6252228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.22,0.357,219.1,332,24,181
2025-01-07T21:49:12.6877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.21,0.357,219.1,332,24,180
2025-01-07T21:49:12.7502502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.22,0.357,219.1,332,24,181
2025-01-07T21:49:12.8126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.22,0.357,219.1,332,24,181
2025-01-07T21:49:12.8752211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.22,0.357,219.1,332,24,181
2025-01-07T21:49:12.9533044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,153.22,0.357,219.1,332,24,182
2025-01-07T21:49:13.0157478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.23,0.357,219.1,332,24,183
2025-01-07T21:49:13.0782101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.23,0.357,219.1,332,24,183
2025-01-07T21:49:13.1408165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.22,0.357,219.1,332,24,181
2025-01-07T21:49:13.2032702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,151.21,0.357,219.1,332,24,180
2025-01-07T21:49:13.2813422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.22,0.357,219.1,332,24,181
2025-01-07T21:49:13.3439685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,153.52,0.357,219.1,332.3,24,182
2025-01-07T21:49:13.4064309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,154.53,0.357,219.1,332.3,24,183
2025-01-07T21:49:13.4688501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,154.53,0.357,219.1,332.3,24,183
2025-01-07T21:49:13.5312941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,154.28,0.427,242,332.3,24,183
2025-01-07T21:49:13.6094323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.28,0.427,242,332.3,24,181
2025-01-07T21:49:13.6718641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.28,0.427,242,332.3,24,181
2025-01-07T21:49:13.7344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,153.28,0.427,242,332.3,24,182
2025-01-07T21:49:13.7969278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.28,0.427,242,332.3,24,184
2025-01-07T21:49:13.8593953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.28,0.427,242,332.3,24,185
2025-01-07T21:49:13.9374556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.28,0.427,242,332.3,24,186
2025-01-07T21:49:14.0000409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.28,0.427,242,332.3,24,186
2025-01-07T21:49:14.0624144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.28,0.427,242,332.3,24,185
2025-01-07T21:49:14.1248996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.28,0.427,242,332.3,24,184
2025-01-07T21:49:14.1874601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,154.36,0.427,242,332.3,26,183
2025-01-07T21:49:14.2654808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,154.36,0.427,242,332.3,26,183
2025-01-07T21:49:14.3436622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,154.36,0.427,242,332.3,26,183
2025-01-07T21:49:14.3905875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.36,0.427,242,332.3,26,182
2025-01-07T21:49:14.4529390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.36,0.427,242,332.3,26,181
2025-01-07T21:49:14.5154885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,152.36,0.427,242,332.3,26,181
2025-01-07T21:49:14.5780605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,152.13,0.588,268.1,332.3,26,181
2025-01-07T21:49:14.6560626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.14,0.588,268.1,332.3,26,180
2025-01-07T21:49:14.7186448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,152.13,0.588,268.1,332.3,26,181
2025-01-07T21:49:14.7810874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.12,0.588,268.1,332.3,26,183
2025-01-07T21:49:14.8435253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.11,0.588,268.1,332.3,26,184
2025-01-07T21:49:14.9060922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.09,0.588,268.1,332.3,26,186
2025-01-07T21:49:14.9841808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.09,0.588,268.1,332.3,26,186
2025-01-07T21:49:15.0465817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.08,0.588,268.1,332.3,26,187
2025-01-07T21:49:15.1091752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.1,0.588,268.1,332.3,26,185
2025-01-07T21:49:15.1715705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.11,0.588,268.1,332.3,26,184
2025-01-07T21:49:15.2341298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.12,0.588,268.1,332.3,26,183
2025-01-07T21:49:15.3122055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.12,0.588,268.1,332.3,26,183
2025-01-07T21:49:15.3746939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.2,0.588,268.1,332.4,26,185
2025-01-07T21:49:15.4371676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.18,0.588,268.1,332.4,26,187
2025-01-07T21:49:15.4997202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.17,0.588,268.1,332.4,26,188
2025-01-07T21:49:15.5622144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.1,0.71,283.6,332.4,26,189
2025-01-07T21:49:15.6402837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.1,0.71,283.6,332.4,26,189
2025-01-07T21:49:15.7027589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.1,0.71,283.6,332.4,26,189
2025-01-07T21:49:15.7652327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.11,0.71,283.6,332.4,26,188
2025-01-07T21:49:15.8276586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.14,0.71,283.6,332.4,26,186
2025-01-07T21:49:15.8902549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,156.16,0.71,283.6,332.4,26,185
2025-01-07T21:49:15.9683661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.17,0.71,283.6,332.4,26,184
2025-01-07T21:49:16.0307396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.17,0.71,283.6,332.4,26,184
2025-01-07T21:49:16.0932598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.14,0.71,283.6,332.4,26,186
2025-01-07T21:49:16.1558200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.13,0.71,283.6,332.4,26,187
2025-01-07T21:49:16.2182360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159,0.71,283.6,332.4,24,188
2025-01-07T21:49:16.2963578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,159,0.71,283.6,332.4,24,188
2025-01-07T21:49:16.3589272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.91,0.71,283.6,332.3,24,188
2025-01-07T21:49:16.4214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,156.94,0.71,283.6,332.3,24,186
2025-01-07T21:49:16.4838985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.01,0.71,283.6,332.3,24,182
2025-01-07T21:49:16.5463545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.01,0.71,283.6,332.3,24,182
2025-01-07T21:49:16.6089381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,146.43,0.637,291.6,332.3,24,175
2025-01-07T21:49:16.6869600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,146.43,0.637,291.6,332.3,24,175
2025-01-07T21:49:16.7495079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,151.33,0.637,291.6,332.3,24,180
2025-01-07T21:49:16.8119440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.31,0.637,291.6,332.3,24,181
2025-01-07T21:49:16.8744178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,153.29,0.637,291.6,332.3,24,182
2025-01-07T21:49:16.9369723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.27,0.637,291.6,332.3,24,183
2025-01-07T21:49:17.0150555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,154.27,0.637,291.6,332.3,24,183
2025-01-07T21:49:17.0773992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.31,0.637,291.6,332.3,24,181
2025-01-07T21:49:17.1400289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.31,0.637,291.6,332.3,24,181
2025-01-07T21:49:17.2024927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.35,0.637,291.6,332.3,22,175
2025-01-07T21:49:17.2650450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.35,0.637,291.6,332.3,22,175
2025-01-07T21:49:17.3431115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.65,0.637,291.6,332.6,22,175
2025-01-07T21:49:17.4057132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,146.65,0.637,291.6,332.6,22,175
2025-01-07T21:49:17.4680421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,152.51,0.637,291.6,332.6,22,181
2025-01-07T21:49:17.5305582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,155.01,0.38,298.6,332.6,22,183
2025-01-07T21:49:17.5930526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.97,0.38,298.6,332.6,22,186
2025-01-07T21:49:17.6711338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,157.97,0.38,298.6,332.6,22,186
2025-01-07T21:49:17.7336510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,156.99,0.38,298.6,332.6,22,185
2025-01-07T21:49:17.7961579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,155.01,0.38,298.6,332.6,22,183
2025-01-07T21:49:17.8585736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.03,0.38,298.6,332.6,22,182
2025-01-07T21:49:17.9211316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.04,0.38,298.6,332.6,22,181
2025-01-07T21:49:17.9992630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.05,0.38,298.6,332.6,22,180
2025-01-07T21:49:18.0617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.04,0.38,298.6,332.6,22,181
2025-01-07T21:49:18.1241224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.04,0.38,298.6,332.6,22,181
2025-01-07T21:49:18.1867181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.09,0.38,298.6,332.6,24,181
2025-01-07T21:49:18.2491397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.09,0.38,298.6,332.6,24,181
2025-01-07T21:49:18.3273053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.09,0.38,298.6,332.6,24,181
2025-01-07T21:49:18.3897618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.78,0.38,298.6,333.3,24,181
2025-01-07T21:49:18.4522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.78,0.38,298.6,333.3,24,181
2025-01-07T21:49:18.5147361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.78,0.38,298.6,333.3,24,181
2025-01-07T21:49:18.5772306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:18.6553743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:18.7178480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:18.7803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:18.8428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:18.9053350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,155.06,0.166,298.6,333.3,24,182
2025-01-07T21:49:18.9677800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:19.0458466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:19.1083506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:19.1708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:19.2333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:19.2958542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.07,0.166,298.6,333.3,24,181
2025-01-07T21:49:19.3738476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,148.3,0.166,298.6,333.5,24,175
2025-01-07T21:49:19.4364089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,148.3,0.166,298.6,333.5,24,175
2025-01-07T21:49:19.4989314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,148.3,0.166,298.6,333.5,24,175
2025-01-07T21:49:19.5614336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:19.6239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:19.7020102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:19.7645479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:19.8269960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:19.8894875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:19.9520307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:20.0300041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,148.37,0.108,298.6,333.5,24,175
2025-01-07T21:49:20.0926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.35,0.108,298.6,333.5,24,181
2025-01-07T21:49:20.1550095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.35,0.108,298.6,333.5,24,181
2025-01-07T21:49:20.2176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.35,0.108,298.6,333.5,24,181
2025-01-07T21:49:20.2800504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.35,0.108,298.6,333.5,24,180
2025-01-07T21:49:20.3581885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.75,0.108,298.6,332.9,24,181
2025-01-07T21:49:20.4206206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.75,0.108,298.6,332.9,24,181
2025-01-07T21:49:20.4831603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.74,0.108,298.6,332.9,24,183
2025-01-07T21:49:20.5456761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.74,0.108,298.6,332.9,24,184
2025-01-07T21:49:20.6081394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.65,0.17,298.6,332.9,24,184
2025-01-07T21:49:20.6862526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.65,0.17,298.6,332.9,24,184
2025-01-07T21:49:20.7487291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.65,0.17,298.6,332.9,24,184
2025-01-07T21:49:20.8111353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.65,0.17,298.6,332.9,24,184
2025-01-07T21:49:20.8737857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.65,0.17,298.6,332.9,24,184
2025-01-07T21:49:20.9361728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.64,0.17,298.6,332.9,24,186
2025-01-07T21:49:21.0143213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.64,0.17,298.6,332.9,24,186
2025-01-07T21:49:21.0767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.63,0.17,298.6,332.9,24,187
2025-01-07T21:49:21.1392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.63,0.17,298.6,332.9,24,187
2025-01-07T21:49:21.2017570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.62,0.17,298.6,332.9,23,187
2025-01-07T21:49:21.2642277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.62,0.17,298.6,332.9,23,187
2025-01-07T21:49:21.3267499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.62,0.17,298.6,332.9,23,187
2025-01-07T21:49:21.4048414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.63,0.17,298.6,331.9,23,186
2025-01-07T21:49:21.4673003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.63,0.17,298.6,331.9,23,186
2025-01-07T21:49:21.5298289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.07,0.347,263.9,331.9,23,186
2025-01-07T21:49:21.5922272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.08,0.347,263.9,331.9,23,185
2025-01-07T21:49:21.6548045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.08,0.347,263.9,331.9,23,184
2025-01-07T21:49:21.7329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.08,0.347,263.9,331.9,23,184
2025-01-07T21:49:21.7953696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.08,0.347,263.9,331.9,23,184
2025-01-07T21:49:21.8578912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,155.08,0.347,263.9,331.9,23,184
2025-01-07T21:49:21.9231589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,154.09,0.347,263.9,331.9,23,183
2025-01-07T21:49:21.9857217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,154.09,0.347,263.9,331.9,23,183
2025-01-07T21:49:22.0481863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,153.09,0.347,263.9,331.9,23,182
2025-01-07T21:49:22.1261372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,152.1,0.347,263.9,331.9,23,181
2025-01-07T21:49:22.1887714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.06,0.347,263.9,331.9,22,181
2025-01-07T21:49:22.2512315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,152.06,0.347,263.9,331.9,22,181
2025-01-07T21:49:22.3450069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.96,0.347,263.9,331.8,22,181
2025-01-07T21:49:22.3761763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.96,0.347,263.9,331.8,22,181
2025-01-07T21:49:22.4542833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,153.95,0.347,263.9,331.8,22,183
2025-01-07T21:49:22.5167708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,154.95,0.347,263.9,331.8,22,184
2025-01-07T21:49:22.5793055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,155.46,0.521,255.6,331.8,22,185
2025-01-07T21:49:22.6417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.46,0.521,255.6,331.8,22,186
2025-01-07T21:49:22.7042735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,157.46,0.521,255.6,331.8,22,187
2025-01-07T21:49:22.7823552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.46,0.521,255.6,331.8,22,186
2025-01-07T21:49:22.8448834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.47,0.521,255.6,331.8,22,184
2025-01-07T21:49:22.9074116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,153.47,0.521,255.6,331.8,22,183
2025-01-07T21:49:22.9698651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.48,0.521,255.6,331.8,22,182
2025-01-07T21:49:23.0322357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,152.48,0.521,255.6,331.8,22,182
2025-01-07T21:49:23.1104423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,153.47,0.521,255.6,331.8,22,183
2025-01-07T21:49:23.1729274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,153.53,0.521,255.6,331.8,23,183
2025-01-07T21:49:23.2354189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.53,0.521,255.6,331.8,23,184
2025-01-07T21:49:23.2978790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.52,0.521,255.6,331.8,23,186
2025-01-07T21:49:23.3604331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.42,0.521,255.6,332.7,23,186
2025-01-07T21:49:23.4384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.41,0.521,255.6,332.7,23,187
2025-01-07T21:49:23.5010129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.41,0.521,255.6,332.7,23,187
2025-01-07T21:49:23.5635257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.32,0.563,257.9,332.7,23,186
2025-01-07T21:49:23.6259678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.33,0.563,257.9,332.7,23,185
2025-01-07T21:49:23.6901712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.33,0.563,257.9,332.7,23,184
2025-01-07T21:49:23.7526013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,156.33,0.563,257.9,332.7,23,185
2025-01-07T21:49:23.8307462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.32,0.563,257.9,332.7,23,186
2025-01-07T21:49:23.8932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.32,0.563,257.9,332.7,23,186
2025-01-07T21:49:23.9557341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,158.32,0.563,257.9,332.7,23,187
2025-01-07T21:49:24.0181416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.32,0.563,257.9,332.7,23,186
2025-01-07T21:49:24.0806179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.32,0.563,257.9,332.7,23,186
2025-01-07T21:49:24.1588891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.32,0.563,257.9,332.7,23,186
2025-01-07T21:49:24.2212940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,158.19,0.563,257.9,332.7,21,187
2025-01-07T21:49:24.2838198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.18,0.563,257.9,332.7,21,188
2025-01-07T21:49:24.3462711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.38,0.563,257.9,333.9,21,188
2025-01-07T21:49:24.4087731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.38,0.563,257.9,333.9,21,188
2025-01-07T21:49:24.4868654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.38,0.563,257.9,333.9,21,188
2025-01-07T21:49:24.5493494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,159.38,0.563,257.9,333.9,21,187
2025-01-07T21:49:24.6118621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.85,0.413,271.4,333.9,21,187
2025-01-07T21:49:24.6742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.86,0.413,271.4,333.9,21,186
2025-01-07T21:49:24.7387060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.86,0.413,271.4,333.9,21,186
2025-01-07T21:49:24.8012681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,158.86,0.413,271.4,333.9,21,186
2025-01-07T21:49:24.8793132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.85,0.413,271.4,333.9,21,187
2025-01-07T21:49:24.9418267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.85,0.413,271.4,333.9,21,187
2025-01-07T21:49:25.0042690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.85,0.413,271.4,333.9,21,187
2025-01-07T21:49:25.0668577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.85,0.413,271.4,333.9,21,187
2025-01-07T21:49:25.1291009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.85,0.413,271.4,333.9,21,187
2025-01-07T21:49:25.2074393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.84,0.413,271.4,333.9,21,188
2025-01-07T21:49:25.2698761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,160.84,0.413,271.4,333.9,21,188
2025-01-07T21:49:25.3324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,159.95,0.413,271.4,334,21,187
2025-01-07T21:49:25.3948520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.97,0.413,271.4,334,21,184
2025-01-07T21:49:25.4572701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154,0.413,271.4,334,21,181
2025-01-07T21:49:25.5198577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154,0.413,271.4,334,21,181
2025-01-07T21:49:25.5979966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.59,0.169,271.4,334,21,180
2025-01-07T21:49:25.6604131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.59,0.169,271.4,334,21,181
2025-01-07T21:49:25.7229502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.59,0.169,271.4,334,21,181
2025-01-07T21:49:25.7853717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.59,0.169,271.4,334,21,181
2025-01-07T21:49:25.8478227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.59,0.169,271.4,334,21,181
2025-01-07T21:49:25.9259419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,154.59,0.169,271.4,334,21,181
2025-01-07T21:49:25.9885049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.58,0.169,271.4,334,21,183
2025-01-07T21:49:26.0509722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,156.58,0.169,271.4,334,21,183
2025-01-07T21:49:26.1134618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.58,0.169,271.4,334,21,184
2025-01-07T21:49:26.1759797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.58,0.169,271.4,334,21,184
2025-01-07T21:49:26.2540510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,157.58,0.169,271.4,334,21,184
2025-01-07T21:49:26.3321545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,155.49,0.169,271.4,332.9,21,183
2025-01-07T21:49:26.3791234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.49,0.169,271.4,332.9,21,181
2025-01-07T21:49:26.4415215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.49,0.169,271.4,332.9,21,181
2025-01-07T21:49:26.5040855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.49,0.169,271.4,332.9,21,181
2025-01-07T21:49:26.5821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,153.49,0.169,271.4,332.9,21,181
2025-01-07T21:49:26.6445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.52,0.157,271.4,332.9,21,181
2025-01-07T21:49:26.7071010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.52,0.157,271.4,332.9,21,181
2025-01-07T21:49:26.7696175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.52,0.157,271.4,332.9,21,181
2025-01-07T21:49:26.8320428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.52,0.157,271.4,332.9,21,181
2025-01-07T21:49:26.9102455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.54,0.157,271.4,332.9,21,175
2025-01-07T21:49:26.9727070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.54,0.157,271.4,332.9,21,175
2025-01-07T21:49:27.0352072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.54,0.157,271.4,332.9,21,175
2025-01-07T21:49:27.0974730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,186.47,0.157,271.4,332.9,21,214
2025-01-07T21:49:27.1601183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,153.55,0.157,271.4,332.9,23,181
2025-01-07T21:49:27.2381239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.53,0.157,271.4,332.9,23,188
2025-01-07T21:49:27.3006993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,147.58,0.157,271.4,332.9,23,175
2025-01-07T21:49:27.3632472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,146.48,0.157,271.4,331.8,23,175
2025-01-07T21:49:27.4256976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,146.48,0.157,271.4,331.8,23,175
2025-01-07T21:49:27.4881913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,152.46,0.157,271.4,331.8,23,181
2025-01-07T21:49:27.5662241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,152.46,0.157,271.4,331.8,23,181
2025-01-07T21:49:27.6287304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.48,0.146,271.4,331.8,23,180
2025-01-07T21:49:27.6911557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.48,0.146,271.4,331.8,23,180
2025-01-07T21:49:27.7537748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,140.52,0.146,271.4,331.8,23,169
2025-01-07T21:49:27.8162662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,146.5,0.146,271.4,331.8,23,175
2025-01-07T21:49:27.8788134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,146.5,0.146,271.4,331.8,23,175
2025-01-07T21:49:27.9569128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,146.5,0.146,271.4,331.8,23,175
2025-01-07T21:49:28.0193136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.48,0.146,271.4,331.8,23,181
2025-01-07T21:49:28.0818145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,152.48,0.146,271.4,331.8,23,181
2025-01-07T21:49:28.1443301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,151.48,0.146,271.4,331.8,23,180
2025-01-07T21:49:28.2069052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,152.52,0.146,271.4,331.8,26,181
2025-01-07T21:49:28.2848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,152.52,0.146,271.4,331.8,26,181
2025-01-07T21:49:28.3474116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,150.92,0.146,271.4,331.2,26,180
2025-01-07T21:49:28.4098572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,150.92,0.146,271.4,331.2,26,180
2025-01-07T21:49:28.4723623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.92,0.146,271.4,331.2,26,181
2025-01-07T21:49:28.5348959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.92,0.146,271.4,331.2,26,181
2025-01-07T21:49:28.6130538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.91,0.152,271.4,331.2,26,181
2025-01-07T21:49:28.6755058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.91,0.152,271.4,331.2,26,181
2025-01-07T21:49:28.7416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,153.9,0.152,271.4,331.2,26,183
2025-01-07T21:49:28.8004548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,153.9,0.152,271.4,331.2,26,183
2025-01-07T21:49:28.8629839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,153.9,0.152,271.4,331.2,26,183
2025-01-07T21:49:28.9410636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,153.9,0.152,271.4,331.2,26,183
2025-01-07T21:49:29.0035425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,153.9,0.152,271.4,331.2,26,183
2025-01-07T21:49:29.0660979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,154.9,0.152,271.4,331.2,26,184
2025-01-07T21:49:29.1285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,154.9,0.152,271.4,331.2,26,184
2025-01-07T21:49:29.1909710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,154.9,0.152,271.4,331.2,26,184
2025-01-07T21:49:29.2691624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,154.9,0.152,271.4,331.2,26,184
2025-01-07T21:49:29.3316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,154,0.152,271.4,331.3,26,183
2025-01-07T21:49:29.3941207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,154,0.152,271.4,331.3,26,183
2025-01-07T21:49:29.4565562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,155,0.152,271.4,331.3,26,184
2025-01-07T21:49:29.5191095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,155,0.152,271.4,331.3,26,184
2025-01-07T21:49:29.5824721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.23,0.576,276.5,331.3,26,184
2025-01-07T21:49:29.6597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.23,0.576,276.5,331.3,26,184
2025-01-07T21:49:29.7222143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.23,0.576,276.5,331.3,26,184
2025-01-07T21:49:29.7847473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.24,0.576,276.5,331.3,26,183
2025-01-07T21:49:29.8472207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.24,0.576,276.5,331.3,26,183
2025-01-07T21:49:29.9096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.24,0.576,276.5,331.3,26,183
2025-01-07T21:49:29.9877384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.25,0.576,276.5,331.3,26,182
2025-01-07T21:49:30.0502321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.25,0.576,276.5,331.3,26,182
2025-01-07T21:49:30.1126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.24,0.576,276.5,331.3,26,183
2025-01-07T21:49:30.1752408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.25,0.576,276.5,331.3,26,182
2025-01-07T21:49:30.2377622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.28,0.576,276.5,331.3,26,180
2025-01-07T21:49:30.3156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,151.26,0.576,276.5,331.3,26,181
2025-01-07T21:49:30.3782896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,151.66,0.576,276.5,331.7,26,181
2025-01-07T21:49:30.4407369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.65,0.576,276.5,331.7,26,182
2025-01-07T21:49:30.5032991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.62,0.576,276.5,331.7,26,184
2025-01-07T21:49:30.5657602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.19,0.84,280.6,331.7,26,185
2025-01-07T21:49:30.6439098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.17,0.84,280.6,331.7,26,186
2025-01-07T21:49:30.7064295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.17,0.84,280.6,331.7,26,186
2025-01-07T21:49:30.7688406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,154.21,0.84,280.6,331.7,26,184
2025-01-07T21:49:30.8312947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,153.23,0.84,280.6,331.7,26,183
2025-01-07T21:49:30.8938070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,153.23,0.84,280.6,331.7,26,183
2025-01-07T21:49:30.9719031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,152.25,0.84,280.6,331.7,26,182
2025-01-07T21:49:31.0343951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.19,0.84,280.6,331.7,26,185
2025-01-07T21:49:31.0968975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.14,0.84,280.6,331.7,26,188
2025-01-07T21:49:31.1593103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.97,0.84,280.6,331.7,24,190
2025-01-07T21:49:31.2218506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.97,0.84,280.6,331.7,24,190
2025-01-07T21:49:31.3000220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.01,0.84,280.6,331.7,24,188
2025-01-07T21:49:31.3624756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.21,0.84,280.6,331.9,24,188
2025-01-07T21:49:31.4249635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.21,0.84,280.6,331.9,24,188
2025-01-07T21:49:31.4873816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.17,0.84,280.6,331.9,24,190
2025-01-07T21:49:31.5499380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.11,0.862,280.5,331.9,24,191
2025-01-07T21:49:31.6280314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.09,0.862,280.5,331.9,24,192
2025-01-07T21:49:31.6905724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.07,0.862,280.5,331.9,24,193
2025-01-07T21:49:31.7529799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.06,0.862,280.5,331.9,24,194
2025-01-07T21:49:31.8154881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.04,0.862,280.5,331.9,24,195
2025-01-07T21:49:31.8780447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.06,0.862,280.5,331.9,24,194
2025-01-07T21:49:31.9560856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.11,0.862,280.5,331.9,24,191
2025-01-07T21:49:32.0185732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.11,0.862,280.5,331.9,24,191
2025-01-07T21:49:32.0810611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.11,0.862,280.5,331.9,24,191
2025-01-07T21:49:32.1435879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.11,0.862,280.5,331.9,24,191
2025-01-07T21:49:32.2060839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.24,0.862,280.5,331.9,26,191
2025-01-07T21:49:32.2685095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.24,0.862,280.5,331.9,26,191
2025-01-07T21:49:32.3467709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.05,0.862,280.5,331.7,26,191
2025-01-07T21:49:32.4091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.05,0.862,280.5,331.7,26,191
2025-01-07T21:49:32.4716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.06,0.862,280.5,331.7,26,190
2025-01-07T21:49:32.5341633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.06,0.862,280.5,331.7,26,190
2025-01-07T21:49:32.5966337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.27,0.732,277.5,331.7,26,190
2025-01-07T21:49:32.6746962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.27,0.732,277.5,331.7,26,190
2025-01-07T21:49:32.7372329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.27,0.732,277.5,331.7,26,190
2025-01-07T21:49:32.7997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.27,0.732,277.5,331.7,26,190
2025-01-07T21:49:32.8622652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.28,0.732,277.5,331.7,26,189
2025-01-07T21:49:32.9246879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.31,0.732,277.5,331.7,26,187
2025-01-07T21:49:33.0027817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.31,0.732,277.5,331.7,26,187
2025-01-07T21:49:33.0653174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.32,0.732,277.5,331.7,26,186
2025-01-07T21:49:33.1278063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.31,0.732,277.5,331.7,26,187
2025-01-07T21:49:33.1903373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.27,0.732,277.5,331.7,26,190
2025-01-07T21:49:33.2527705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.25,0.732,277.5,331.7,26,191
2025-01-07T21:49:33.3308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.23,0.732,277.5,331.7,26,193
2025-01-07T21:49:33.3933263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.24,0.732,277.5,331.7,26,192
2025-01-07T21:49:33.4557915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.27,0.732,277.5,331.7,26,190
2025-01-07T21:49:33.5183092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.29,0.732,277.5,331.7,26,188
2025-01-07T21:49:33.5806957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.65,0.552,278.1,331.7,26,187
2025-01-07T21:49:33.6588465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.65,0.552,278.1,331.7,26,187
2025-01-07T21:49:33.7214055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.66,0.552,278.1,331.7,26,186
2025-01-07T21:49:33.7838820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.65,0.552,278.1,331.7,26,187
2025-01-07T21:49:33.8463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.65,0.552,278.1,331.7,26,187
2025-01-07T21:49:33.9088568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.65,0.552,278.1,331.7,26,187
2025-01-07T21:49:33.9869997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.65,0.552,278.1,331.7,26,187
2025-01-07T21:49:34.0494585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.66,0.552,278.1,331.7,26,186
2025-01-07T21:49:34.1118774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.66,0.552,278.1,331.7,26,186
2025-01-07T21:49:34.1744554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.62,0.552,278.1,331.7,25,186
2025-01-07T21:49:34.2368100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.62,0.552,278.1,331.7,25,186
2025-01-07T21:49:34.3151350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.61,0.552,278.1,331.7,25,187
2025-01-07T21:49:34.3775197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.9,0.552,278.1,332,25,188
2025-01-07T21:49:34.4399650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.89,0.552,278.1,332,25,189
2025-01-07T21:49:34.5025602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.87,0.552,278.1,332,25,190
2025-01-07T21:49:34.5650200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.27,0.424,292.6,332,25,190
2025-01-07T21:49:34.6274902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.27,0.424,292.6,332,25,190
2025-01-07T21:49:34.7055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,0.424,292.6,332,25,191
2025-01-07T21:49:34.7679479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.25,0.424,292.6,332,25,192
2025-01-07T21:49:34.8305551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.24,0.424,292.6,332,25,193
2025-01-07T21:49:34.8930266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.26,0.424,292.6,332,25,191
2025-01-07T21:49:34.9555411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.28,0.424,292.6,332,25,189
2025-01-07T21:49:35.0337116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.29,0.424,292.6,332,25,188
2025-01-07T21:49:35.0961700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.29,0.424,292.6,332,25,188
2025-01-07T21:49:35.1586942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.27,0.424,292.6,332,25,190
2025-01-07T21:49:35.2211547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.24,0.424,292.6,332,25,193
2025-01-07T21:49:35.2835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.22,0.424,292.6,332,25,195
2025-01-07T21:49:35.3617406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.32,0.424,292.6,332.1,25,195
2025-01-07T21:49:35.4242482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.32,0.424,292.6,332.1,25,195
2025-01-07T21:49:35.4867341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.32,0.424,292.6,332.1,25,195
2025-01-07T21:49:35.5492363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.5,0.478,312.1,332.1,25,194
2025-01-07T21:49:35.6117378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.5,0.478,312.1,332.1,25,194
2025-01-07T21:49:35.6897802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.5,0.478,312.1,332.1,25,194
2025-01-07T21:49:35.7523558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.5,0.478,312.1,332.1,25,194
2025-01-07T21:49:35.8147909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,166.48,0.478,312.1,332.1,25,195
2025-01-07T21:49:35.8771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.45,0.478,312.1,332.1,25,197
2025-01-07T21:49:35.9397268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.45,0.478,312.1,332.1,25,197
2025-01-07T21:49:36.0178490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.44,0.478,312.1,332.1,25,198
2025-01-07T21:49:36.0803315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.44,0.478,312.1,332.1,25,198
2025-01-07T21:49:36.1428215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.44,0.478,312.1,332.1,25,198
2025-01-07T21:49:36.2053169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.35,0.478,312.1,332.1,22,198
2025-01-07T21:49:36.2676941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.35,0.478,312.1,332.1,22,198
2025-01-07T21:49:36.3459057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.99,0.478,312.1,331.7,22,196
2025-01-07T21:49:36.4083937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.01,0.478,312.1,331.7,22,195
2025-01-07T21:49:36.4710120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,166.01,0.478,312.1,331.7,22,195
2025-01-07T21:49:36.5334399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.02,0.478,312.1,331.7,22,194
2025-01-07T21:49:36.5958720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165,0.603,318.7,331.7,22,194
2025-01-07T21:49:36.6738686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.03,0.603,318.7,331.7,22,193
2025-01-07T21:49:36.7364724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.05,0.603,318.7,331.7,22,192
2025-01-07T21:49:36.7989376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.03,0.603,318.7,331.7,22,193
2025-01-07T21:49:36.8614434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.96,0.603,318.7,331.7,22,196
2025-01-07T21:49:36.9239236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.91,0.603,318.7,331.7,22,198
2025-01-07T21:49:36.9865615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.91,0.603,318.7,331.7,22,198
2025-01-07T21:49:37.0645248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.93,0.603,318.7,331.7,22,197
2025-01-07T21:49:37.1269761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.98,0.603,318.7,331.7,22,195
2025-01-07T21:49:37.1895008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.98,0.603,318.7,331.7,22,195
2025-01-07T21:49:37.2520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.98,0.603,318.7,331.7,22,195
2025-01-07T21:49:37.3301327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.44,0.603,318.7,331.2,22,197
2025-01-07T21:49:37.3925732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,168.42,0.603,318.7,331.2,22,198
2025-01-07T21:49:37.4550488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.4,0.603,318.7,331.2,22,199
2025-01-07T21:49:37.5176128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.4,0.603,318.7,331.2,22,199
2025-01-07T21:49:37.5801068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,169.36,0.599,316.6,331.2,22,199
2025-01-07T21:49:37.6424942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.38,0.599,316.6,331.2,22,198
2025-01-07T21:49:37.7206766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.38,0.599,316.6,331.2,22,198
2025-01-07T21:49:37.7830800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,167.4,0.599,316.6,331.2,22,197
2025-01-07T21:49:37.8456002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.42,0.599,316.6,331.2,22,196
2025-01-07T21:49:37.9081544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,165.45,0.599,316.6,331.2,22,195
2025-01-07T21:49:37.9705494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,164.47,0.599,316.6,331.2,22,194
2025-01-07T21:49:38.0487614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.49,0.599,316.6,331.2,22,193
2025-01-07T21:49:38.1111762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.49,0.599,316.6,331.2,22,193
2025-01-07T21:49:38.1736380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.58,0.599,316.6,331.2,25,193
2025-01-07T21:49:38.2361933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.58,0.599,316.6,331.2,25,193
2025-01-07T21:49:38.2987311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.58,0.599,316.6,331.2,25,193
2025-01-07T21:49:38.3767433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.26,0.599,316.6,330.9,25,194
2025-01-07T21:49:38.4391578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.26,0.599,316.6,330.9,25,194
2025-01-07T21:49:38.5017620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.24,0.599,316.6,330.9,25,195
2025-01-07T21:49:38.5642015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:38.6278678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.18,0.459,302.8,330.9,25,196
2025-01-07T21:49:38.7048198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:38.7673560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:38.8298696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:38.8923229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:38.9547947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:39.0172472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,0.459,302.8,330.9,25,197
2025-01-07T21:49:39.0953754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,0.459,302.8,330.9,25,197
2025-01-07T21:49:39.1578947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:39.2203434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:39.2828094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.19,0.459,302.8,330.9,25,195
2025-01-07T21:49:39.3454560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.49,0.459,302.8,331.2,25,195
2025-01-07T21:49:39.4234221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.49,0.459,302.8,331.2,25,195
2025-01-07T21:49:39.4859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.49,0.459,302.8,331.2,25,195
2025-01-07T21:49:39.5484393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.36,0.393,278.3,331.2,25,196
2025-01-07T21:49:39.6109908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.36,0.393,278.3,331.2,25,197
2025-01-07T21:49:39.6734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.36,0.393,278.3,331.2,25,197
2025-01-07T21:49:39.7515852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.36,0.393,278.3,331.2,25,197
2025-01-07T21:49:39.8140290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.36,0.393,278.3,331.2,25,197
2025-01-07T21:49:39.8765681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.35,0.393,278.3,331.2,25,198
2025-01-07T21:49:39.9389996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.35,0.393,278.3,331.2,25,198
2025-01-07T21:49:40.0015070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.35,0.393,278.3,331.2,25,198
2025-01-07T21:49:40.0795877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.36,0.393,278.3,331.2,25,197
2025-01-07T21:49:40.1421108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.37,0.393,278.3,331.2,25,195
2025-01-07T21:49:40.2045636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.4,0.393,278.3,331.2,26,195
2025-01-07T21:49:40.2669834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.4,0.393,278.3,331.2,26,195
2025-01-07T21:49:40.3295330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.1,0.393,278.3,331.9,26,195
2025-01-07T21:49:40.4076321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.1,0.393,278.3,331.9,26,195
2025-01-07T21:49:40.4703004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.1,0.393,278.3,331.9,26,195
2025-01-07T21:49:40.5326211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.11,0.393,278.3,331.9,26,193
2025-01-07T21:49:40.5951260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.98,0.457,275.5,331.9,26,191
2025-01-07T21:49:40.6575909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.98,0.457,275.5,331.9,26,191
2025-01-07T21:49:40.7357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.96,0.457,275.5,331.9,26,193
2025-01-07T21:49:40.7982096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.95,0.457,275.5,331.9,26,196
2025-01-07T21:49:40.8606628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,168.93,0.457,275.5,331.9,26,198
2025-01-07T21:49:40.9230970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,168.93,0.457,275.5,331.9,26,198
2025-01-07T21:49:40.9856618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,167.94,0.457,275.5,331.9,26,197
2025-01-07T21:49:41.0638412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.95,0.457,275.5,331.9,26,196
2025-01-07T21:49:41.1261823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.96,0.457,275.5,331.9,26,194
2025-01-07T21:49:41.1888049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.96,0.457,275.5,331.9,26,194
2025-01-07T21:49:41.2512381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.96,0.457,275.5,331.9,26,194
2025-01-07T21:49:41.3293672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.15,0.457,275.5,332.1,26,195
2025-01-07T21:49:41.3761457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.15,0.457,275.5,332.1,26,195
2025-01-07T21:49:41.4542570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.15,0.457,275.5,332.1,26,195
2025-01-07T21:49:41.5168221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.16,0.457,275.5,332.1,26,194
2025-01-07T21:49:41.5793614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.17,0.533,292.7,332.1,26,194
2025-01-07T21:49:41.6417639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.17,0.533,292.7,332.1,26,194
2025-01-07T21:49:41.7042233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.13,0.533,292.7,332.1,26,197
2025-01-07T21:49:41.7823792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,171.1,0.533,292.7,332.1,26,200
2025-01-07T21:49:41.8449225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,172.09,0.533,292.7,332.1,26,201
2025-01-07T21:49:41.9094155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,171.1,0.533,292.7,332.1,26,200
2025-01-07T21:49:41.9718564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.13,0.533,292.7,332.1,26,197
2025-01-07T21:49:42.0343253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.17,0.533,292.7,332.1,26,194
2025-01-07T21:49:42.0968922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.17,0.533,292.7,332.1,26,194
2025-01-07T21:49:42.1750416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.12,0.533,292.7,332.1,25,195
2025-01-07T21:49:42.2374569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.12,0.533,292.7,332.1,25,195
2025-01-07T21:49:42.2999174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.12,0.533,292.7,332.1,25,195
2025-01-07T21:49:42.3624886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,0.533,292.7,331.3,25,194
2025-01-07T21:49:42.4248727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,0.533,292.7,331.3,25,194
2025-01-07T21:49:42.5030065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,0.533,292.7,331.3,25,194
2025-01-07T21:49:42.5654800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.33,0.533,292.7,331.3,25,195
2025-01-07T21:49:42.6279770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.61,0.541,311.8,331.3,25,195
2025-01-07T21:49:42.6904636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.59,0.541,311.8,331.3,25,196
2025-01-07T21:49:42.7588657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.58,0.541,311.8,331.3,25,197
2025-01-07T21:49:42.8213875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.58,0.541,311.8,331.3,25,197
2025-01-07T21:49:42.8838439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.58,0.541,311.8,331.3,25,197
2025-01-07T21:49:42.9619169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.59,0.541,311.8,331.3,25,196
2025-01-07T21:49:43.0244954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.61,0.541,311.8,331.3,25,195
2025-01-07T21:49:43.0869168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.61,0.541,311.8,331.3,25,195
2025-01-07T21:49:43.1493795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.67,0.541,311.8,331.3,28,196
2025-01-07T21:49:43.2119192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,167.65,0.541,311.8,331.3,28,197
2025-01-07T21:49:43.2899734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,167.65,0.541,311.8,331.3,28,197
2025-01-07T21:49:43.3524917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.96,0.541,311.8,330.6,28,197
2025-01-07T21:49:43.4149613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.96,0.541,311.8,330.6,28,197
2025-01-07T21:49:43.4774955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.96,0.541,311.8,330.6,28,197
2025-01-07T21:49:43.5399812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,167.18,0.501,323.1,330.6,28,197
2025-01-07T21:49:43.6180888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,166.2,0.501,323.1,330.6,28,196
2025-01-07T21:49:43.6805268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,166.2,0.501,323.1,330.6,28,196
2025-01-07T21:49:43.7429714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.21,0.501,323.1,330.6,28,195
2025-01-07T21:49:43.8055079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.21,0.501,323.1,330.6,28,195
2025-01-07T21:49:43.8679935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.21,0.501,323.1,330.6,28,195
2025-01-07T21:49:43.9460579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.21,0.501,323.1,330.6,28,195
2025-01-07T21:49:44.0086409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.23,0.501,323.1,330.6,28,194
2025-01-07T21:49:44.0710632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.23,0.501,323.1,330.6,28,194
2025-01-07T21:49:44.1335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.23,0.501,323.1,330.6,28,194
2025-01-07T21:49:44.1960755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.23,0.501,323.1,330.6,28,194
2025-01-07T21:49:44.2741263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,163.25,0.501,323.1,330.6,28,193
2025-01-07T21:49:44.3366698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,163.15,0.501,323.1,330.5,28,193
2025-01-07T21:49:44.3991468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.17,0.501,323.1,330.5,28,192
2025-01-07T21:49:44.4615853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.18,0.501,323.1,330.5,28,191
2025-01-07T21:49:44.5241197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,161.18,0.501,323.1,330.5,28,191
2025-01-07T21:49:44.6022105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.14,0.469,319.2,330.5,28,191
2025-01-07T21:49:44.6647296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.14,0.469,319.2,330.5,28,191
2025-01-07T21:49:44.7271711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.14,0.469,319.2,330.5,28,191
2025-01-07T21:49:44.7896853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.16,0.469,319.2,330.5,28,190
2025-01-07T21:49:44.8521939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.14,0.469,319.2,330.5,28,191
2025-01-07T21:49:44.9146169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.14,0.469,319.2,330.5,28,191
2025-01-07T21:49:44.9928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.14,0.469,319.2,330.5,28,191
2025-01-07T21:49:45.0553335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.11,0.469,319.2,330.5,28,193
2025-01-07T21:49:45.1176709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.11,0.469,319.2,330.5,28,193
2025-01-07T21:49:45.1803445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.11,0.469,319.2,330.5,28,193
2025-01-07T21:49:45.2427630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.13,0.469,319.2,330.5,28,192
2025-01-07T21:49:45.3365467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.26,0.469,319.2,330.6,28,190
2025-01-07T21:49:45.3833818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.29,0.469,319.2,330.6,28,188
2025-01-07T21:49:45.4457733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,157.3,0.469,319.2,330.6,28,187
2025-01-07T21:49:45.5082966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,157.3,0.469,319.2,330.6,28,187
2025-01-07T21:49:45.5708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.98,0.539,303.5,330.6,28,188
2025-01-07T21:49:45.6488913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.96,0.539,303.5,330.6,28,189
2025-01-07T21:49:45.7114837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.94,0.539,303.5,330.6,28,190
2025-01-07T21:49:45.7738692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.94,0.539,303.5,330.6,28,190
2025-01-07T21:49:45.8363604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.94,0.539,303.5,330.6,28,190
2025-01-07T21:49:45.8988809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.94,0.539,303.5,330.6,28,190
2025-01-07T21:49:45.9769592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.98,0.539,303.5,330.6,28,188
2025-01-07T21:49:46.0394367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.98,0.539,303.5,330.6,28,188
2025-01-07T21:49:46.1019943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.98,0.539,303.5,330.6,28,188
2025-01-07T21:49:46.1644480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.94,0.539,303.5,330.6,28,190
2025-01-07T21:49:46.2268258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.94,0.539,303.5,330.6,28,190
2025-01-07T21:49:46.3051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.94,0.539,303.5,330.6,28,190
2025-01-07T21:49:46.3676197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.07,0.539,303.5,330.7,28,188
2025-01-07T21:49:46.4300328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,157.09,0.539,303.5,330.7,28,187
2025-01-07T21:49:46.4926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,157.09,0.539,303.5,330.7,28,187
2025-01-07T21:49:46.5549871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.07,0.539,303.5,330.7,28,188
2025-01-07T21:49:46.6329922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,158.54,0.74,288.8,330.7,28,189
2025-01-07T21:49:46.6956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.53,0.74,288.8,330.7,28,190
2025-01-07T21:49:46.7580818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.53,0.74,288.8,330.7,28,190
2025-01-07T21:49:46.8205856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.53,0.74,288.8,330.7,28,190
2025-01-07T21:49:46.8830490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.53,0.74,288.8,330.7,28,190
2025-01-07T21:49:46.9455388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.53,0.74,288.8,330.7,28,190
2025-01-07T21:49:47.0236639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,159.53,0.74,288.8,330.7,28,190
2025-01-07T21:49:47.0861393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.51,0.74,288.8,330.7,28,191
2025-01-07T21:49:47.1486145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.5,0.74,288.8,330.7,28,192
2025-01-07T21:49:47.2110799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.5,0.74,288.8,330.7,28,192
2025-01-07T21:49:47.2736039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.48,0.74,288.8,330.7,28,193
2025-01-07T21:49:47.3515922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.07,0.74,288.8,331.3,28,193
2025-01-07T21:49:47.4141682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.07,0.74,288.8,331.3,28,193
2025-01-07T21:49:47.4767250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.07,0.74,288.8,331.3,28,193
2025-01-07T21:49:47.5391859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.62,0.976,285.4,331.3,28,193
2025-01-07T21:49:47.6016482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.62,0.976,285.4,331.3,28,193
2025-01-07T21:49:47.6797916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.62,0.976,285.4,331.3,28,193
2025-01-07T21:49:47.7422446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.62,0.976,285.4,331.3,28,193
2025-01-07T21:49:47.8047064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.62,0.976,285.4,331.3,28,193
2025-01-07T21:49:47.8672326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.62,0.976,285.4,331.3,28,193
2025-01-07T21:49:47.9297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.6,0.976,285.4,331.3,28,194
2025-01-07T21:49:48.0078623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.6,0.976,285.4,331.3,28,194
2025-01-07T21:49:48.0703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.6,0.976,285.4,331.3,28,194
2025-01-07T21:49:48.1327487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.6,0.976,285.4,331.3,28,194
2025-01-07T21:49:48.1953141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.54,0.976,285.4,331.3,27,194
2025-01-07T21:49:48.2578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.54,0.976,285.4,331.3,27,194
2025-01-07T21:49:48.3360026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.54,0.976,285.4,331.3,27,194
2025-01-07T21:49:48.3984062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.47,1.1,291.8,331.3,27,194
2025-01-07T21:49:48.4608747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.47,1.1,291.8,331.3,27,194
2025-01-07T21:49:48.5233700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.49,1.1,291.8,331.3,27,193
2025-01-07T21:49:48.5858384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.49,1.1,291.8,331.3,27,193
2025-01-07T21:49:48.6639681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.52,1.1,291.8,331.3,27,192
2025-01-07T21:49:48.7264371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.54,1.1,291.8,331.3,27,191
2025-01-07T21:49:48.7888796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.54,1.1,291.8,331.3,27,191
2025-01-07T21:49:48.8515064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.57,1.1,291.8,331.3,27,190
2025-01-07T21:49:48.9139078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.57,1.1,291.8,331.3,27,190
2025-01-07T21:49:48.9920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.6,1.1,291.8,331.3,27,189
2025-01-07T21:49:49.0545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.6,1.1,291.8,331.3,27,189
2025-01-07T21:49:49.1169232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.54,1.1,291.8,331.3,27,191
2025-01-07T21:49:49.1794291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.43,1.1,291.8,331.3,26,193
2025-01-07T21:49:49.2419914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.37,1.1,291.8,331.3,26,195
2025-01-07T21:49:49.3200877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.01,1.1,291.8,332,26,197
2025-01-07T21:49:49.3824503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,167.01,1.1,291.8,332,26,197
2025-01-07T21:49:49.4449866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.06,1.1,291.8,332,26,195
2025-01-07T21:49:49.5075597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.11,1.1,291.8,332,26,193
2025-01-07T21:49:49.5700702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.5,1.103,304.4,332,26,192
2025-01-07T21:49:49.6325409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.53,1.103,304.4,332,26,191
2025-01-07T21:49:49.7106359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.53,1.103,304.4,332,26,191
2025-01-07T21:49:49.7731194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.47,1.103,304.4,332,26,193
2025-01-07T21:49:49.8355447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.44,1.103,304.4,332,26,194
2025-01-07T21:49:49.8981129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.4,1.103,304.4,332,26,195
2025-01-07T21:49:49.9606792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,166.37,1.103,304.4,332,26,196
2025-01-07T21:49:50.0386528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.34,1.103,304.4,332,26,197
2025-01-07T21:49:50.1012025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.44,1.103,304.4,332,26,194
2025-01-07T21:49:50.1636423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.41,1.103,304.4,332,25,193
2025-01-07T21:49:50.2261756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.41,1.103,304.4,332,25,193
2025-01-07T21:49:50.2886326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.41,1.103,304.4,332,25,193
2025-01-07T21:49:50.3666544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.31,1.103,304.4,331.9,25,193
2025-01-07T21:49:50.4292294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.31,1.103,304.4,331.9,25,193
2025-01-07T21:49:50.4917001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.31,1.103,304.4,331.9,25,193
2025-01-07T21:49:50.5542155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.31,1.103,304.4,331.9,25,193
2025-01-07T21:49:50.6167205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.88,0.957,316.1,331.9,25,193
2025-01-07T21:49:50.6948361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.94,0.957,316.1,331.9,25,191
2025-01-07T21:49:50.7573364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.94,0.957,316.1,331.9,25,191
2025-01-07T21:49:50.8197667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.94,0.957,316.1,331.9,25,191
2025-01-07T21:49:50.8822558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.94,0.957,316.1,331.9,25,191
2025-01-07T21:49:50.9447577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.94,0.957,316.1,331.9,25,191
2025-01-07T21:49:51.0227989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.94,0.957,316.1,331.9,25,191
2025-01-07T21:49:51.0853295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.94,0.957,316.1,331.9,25,191
2025-01-07T21:49:51.1477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.91,0.957,316.1,331.9,24,191
2025-01-07T21:49:51.2103312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.94,0.957,316.1,331.9,24,190
2025-01-07T21:49:51.2728784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.94,0.957,316.1,331.9,24,190
2025-01-07T21:49:51.3509543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.46,0.957,316.1,331.4,24,190
2025-01-07T21:49:51.4134548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.53,0.957,316.1,331.4,24,188
2025-01-07T21:49:51.4759072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.56,0.957,316.1,331.4,24,187
2025-01-07T21:49:51.5384360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.6,0.957,316.1,331.4,24,186
2025-01-07T21:49:51.6010170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.6,0.957,316.1,331.4,24,186
2025-01-07T21:49:51.6634396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.94,0.707,321.2,331.4,24,186
2025-01-07T21:49:51.7414603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.94,0.707,321.2,331.4,24,186
2025-01-07T21:49:51.8039457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.94,0.707,321.2,331.4,24,186
2025-01-07T21:49:51.8665956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.94,0.707,321.2,331.4,24,186
2025-01-07T21:49:51.9289510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.94,0.707,321.2,331.4,24,186
2025-01-07T21:49:51.9914742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.97,0.707,321.2,331.4,24,185
2025-01-07T21:49:52.0695399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155,0.707,321.2,331.4,24,184
2025-01-07T21:49:52.1320275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155,0.707,321.2,331.4,24,184
2025-01-07T21:49:52.1946034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155,0.707,321.2,331.4,24,184
2025-01-07T21:49:52.2570535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.94,0.707,321.2,331.4,24,186
2025-01-07T21:49:52.3196464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.23,0.707,321.2,330.7,24,187
2025-01-07T21:49:52.3975668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.23,0.707,321.2,330.7,24,187
2025-01-07T21:49:52.4600905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.23,0.707,321.2,330.7,24,187
2025-01-07T21:49:52.5226118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.26,0.707,321.2,330.7,24,186
2025-01-07T21:49:52.5850735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.99,0.597,306.2,330.7,24,186
2025-01-07T21:49:52.6475772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.99,0.597,306.2,330.7,24,186
2025-01-07T21:49:52.7257074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.99,0.597,306.2,330.7,24,186
2025-01-07T21:49:52.7882076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,155.99,0.597,306.2,330.7,24,186
2025-01-07T21:49:52.8506528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.97,0.597,306.2,330.7,24,187
2025-01-07T21:49:52.9131484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.95,0.597,306.2,330.7,24,188
2025-01-07T21:49:52.9756627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.91,0.597,306.2,330.7,24,190
2025-01-07T21:49:53.0538318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.91,0.597,306.2,330.7,24,190
2025-01-07T21:49:53.1162094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.91,0.597,306.2,330.7,24,190
2025-01-07T21:49:53.1786630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.94,0.597,306.2,330.7,25,190
2025-01-07T21:49:53.2412057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.94,0.597,306.2,330.7,25,190
2025-01-07T21:49:53.3193480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.84,0.597,306.2,330.6,25,190
2025-01-07T21:49:53.3816982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.82,0.597,306.2,330.6,25,191
2025-01-07T21:49:53.4441783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.78,0.597,306.2,330.6,25,193
2025-01-07T21:49:53.5067753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.78,0.597,306.2,330.6,25,193
2025-01-07T21:49:53.5692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.01,0.864,288.5,330.6,25,193
2025-01-07T21:49:53.6318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.01,0.864,288.5,330.6,25,193
2025-01-07T21:49:53.6943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.99,0.864,288.5,330.6,25,194
2025-01-07T21:49:53.7724048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.01,0.864,288.5,330.6,25,193
2025-01-07T21:49:53.8348294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.01,0.864,288.5,330.6,25,193
2025-01-07T21:49:53.8973864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.01,0.864,288.5,330.6,25,193
2025-01-07T21:49:53.9597942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.01,0.864,288.5,330.6,25,193
2025-01-07T21:49:54.0222515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.99,0.864,288.5,330.6,25,194
2025-01-07T21:49:54.1004171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.99,0.864,288.5,330.6,25,194
2025-01-07T21:49:54.1629202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.8,0.864,288.5,330.6,22,193
2025-01-07T21:49:54.2254678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.87,0.864,288.5,330.6,22,190
2025-01-07T21:49:54.2878807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.87,0.864,288.5,330.6,22,190
2025-01-07T21:49:54.3503790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,158.28,0.864,288.5,331,22,189
2025-01-07T21:49:54.4284477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.31,0.864,288.5,331,22,188
2025-01-07T21:49:54.4910644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,157.31,0.864,288.5,331,22,188
2025-01-07T21:49:54.5534417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.26,0.864,288.5,331,22,190
2025-01-07T21:49:54.6159505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.51,1.173,287,331,22,193
2025-01-07T21:49:54.6784097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,165.4,1.173,287,331,22,197
2025-01-07T21:49:54.7565067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.34,1.173,287,331,22,199
2025-01-07T21:49:54.8190564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.29,1.173,287,331,22,201
2025-01-07T21:49:54.8856564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.27,1.173,287,331,22,202
2025-01-07T21:49:54.9481887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,170.27,1.173,287,331,22,202
2025-01-07T21:49:55.0106727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.32,1.173,287,331,22,200
2025-01-07T21:49:55.0730693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.34,1.173,287,331,22,199
2025-01-07T21:49:55.1355866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.37,1.173,287,331,22,198
2025-01-07T21:49:55.2135924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.37,1.173,287,331,22,198
2025-01-07T21:49:55.2761047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.37,1.173,287,331,22,198
2025-01-07T21:49:55.3386935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.34,1.173,287,332,22,198
2025-01-07T21:49:55.4011684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.34,1.173,287,332,22,198
2025-01-07T21:49:55.4636276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.34,1.173,287,332,22,198
2025-01-07T21:49:55.5418068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.48,1.176,292.2,332,22,198
2025-01-07T21:49:55.6041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.48,1.176,292.2,332,22,198
2025-01-07T21:49:55.6668368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.45,1.176,292.2,332,22,199
2025-01-07T21:49:55.7292163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.4,1.176,292.2,332,22,201
2025-01-07T21:49:55.7917354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.4,1.176,292.2,332,22,201
2025-01-07T21:49:55.8699068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.4,1.176,292.2,332,22,201
2025-01-07T21:49:55.9323086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.4,1.176,292.2,332,22,201
2025-01-07T21:49:55.9947875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.42,1.176,292.2,332,22,200
2025-01-07T21:49:56.0572030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.45,1.176,292.2,332,22,199
2025-01-07T21:49:56.1197530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.45,1.176,292.2,332,22,199
2025-01-07T21:49:56.1978932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.51,1.176,292.2,332,22,197
2025-01-07T21:49:56.2604293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.57,1.176,292.2,332,22,195
2025-01-07T21:49:56.3228693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.38,1.176,292.2,332.8,22,194
2025-01-07T21:49:56.3852754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,163.41,1.176,292.2,332.8,22,193
2025-01-07T21:49:56.4477806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.38,1.176,292.2,332.8,22,194
2025-01-07T21:49:56.5259358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.35,1.176,292.2,332.8,22,195
2025-01-07T21:49:56.5884541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.16,0.849,299.4,332.8,22,196
2025-01-07T21:49:56.6508431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.14,0.849,299.4,332.8,22,197
2025-01-07T21:49:56.7134066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.14,0.849,299.4,332.8,22,197
2025-01-07T21:49:56.7759495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.14,0.849,299.4,332.8,22,197
2025-01-07T21:49:56.8411488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.14,0.849,299.4,332.8,22,197
2025-01-07T21:49:56.9192253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,168.14,0.849,299.4,332.8,22,197
2025-01-07T21:49:56.9817350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.19,0.849,299.4,332.8,22,195
2025-01-07T21:49:57.0442173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.21,0.849,299.4,332.8,22,194
2025-01-07T21:49:57.1067145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.21,0.849,299.4,332.8,22,194
2025-01-07T21:49:57.1691836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.4,0.849,299.4,332.8,25,194
2025-01-07T21:49:57.2473563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.4,0.849,299.4,332.8,25,194
2025-01-07T21:49:57.3098158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.4,0.849,299.4,332.8,25,194
2025-01-07T21:49:57.3722580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.11,0.849,299.4,332.5,25,194
2025-01-07T21:49:57.4347252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.13,0.849,299.4,332.5,25,193
2025-01-07T21:49:57.4972805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.13,0.849,299.4,332.5,25,193
2025-01-07T21:49:57.5754135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.97,0.407,310,332.5,25,193
2025-01-07T21:49:57.6378451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.99,0.407,310,332.5,25,191
2025-01-07T21:49:57.7004036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.99,0.407,310,332.5,25,191
2025-01-07T21:49:57.7628049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.99,0.407,310,332.5,25,191
2025-01-07T21:49:57.8252247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.95,0.407,310,332.5,25,194
2025-01-07T21:49:57.8878064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.94,0.407,310,332.5,25,195
2025-01-07T21:49:57.9659794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.93,0.407,310,332.5,25,196
2025-01-07T21:49:58.0283553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.94,0.407,310,332.5,25,195
2025-01-07T21:49:58.0907854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.95,0.407,310,332.5,25,194
2025-01-07T21:49:58.1534169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164,0.407,310,332.5,26,192
2025-01-07T21:49:58.2158462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.02,0.407,310,332.5,26,190
2025-01-07T21:49:58.2940077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.02,0.407,310,332.5,26,190
2025-01-07T21:49:58.3564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.33,0.407,310,331.8,26,190
2025-01-07T21:49:58.4188665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.33,0.407,310,331.8,26,190
2025-01-07T21:49:58.4814689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.32,0.407,310,331.8,26,191
2025-01-07T21:49:58.5439668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.29,0.407,310,331.8,26,193
2025-01-07T21:49:58.6220932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.58,0.172,310,331.8,26,193
2025-01-07T21:49:58.6845427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.58,0.172,310,331.8,26,193
2025-01-07T21:49:58.7470236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.58,0.172,310,331.8,26,193
2025-01-07T21:49:58.8095233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.59,0.172,310,331.8,26,192
2025-01-07T21:49:58.8719722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.61,0.172,310,331.8,26,189
2025-01-07T21:49:58.9500825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.62,0.172,310,331.8,26,186
2025-01-07T21:49:59.0125827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.64,0.172,310,331.8,26,184
2025-01-07T21:49:59.0750632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,155.64,0.172,310,331.8,26,184
2025-01-07T21:49:59.1375601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.63,0.172,310,331.8,27,186
2025-01-07T21:49:59.2000399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.62,0.172,310,331.8,27,188
2025-01-07T21:49:59.2781117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.62,0.172,310,331.8,27,188
2025-01-07T21:49:59.3406480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.02,0.172,310,331.2,27,188
2025-01-07T21:49:59.4032195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.02,0.172,310,331.2,27,188
2025-01-07T21:49:59.4656058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.03,0.172,310,331.2,27,187
2025-01-07T21:49:59.5281501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.03,0.172,310,331.2,27,187
2025-01-07T21:49:59.6062644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.1,0.205,325.6,331.2,27,188
2025-01-07T21:49:59.6687989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.09,0.205,325.6,331.2,27,189
2025-01-07T21:49:59.7312275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.08,0.205,325.6,331.2,27,190
2025-01-07T21:49:59.7936811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.08,0.205,325.6,331.2,27,191
2025-01-07T21:49:59.8561682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.08,0.205,325.6,331.2,27,191
2025-01-07T21:49:59.9344113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.08,0.205,325.6,331.2,27,190
2025-01-07T21:49:59.9967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.1,0.205,325.6,331.2,27,188
2025-01-07T21:50:00.0592594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.11,0.205,325.6,331.2,27,187
2025-01-07T21:50:00.1216534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.11,0.205,325.6,331.2,27,187
2025-01-07T21:50:00.1842816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.11,0.205,325.6,331.2,27,187
2025-01-07T21:50:00.2467879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.11,0.205,325.6,331.2,27,187
2025-01-07T21:50:00.3248932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.08,0.205,325.6,331.2,27,190
2025-01-07T21:50:00.3873093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.08,0.205,325.6,331.2,27,191
2025-01-07T21:50:00.4498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.06,0.205,325.6,331.2,27,193
2025-01-07T21:50:00.5122957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.06,0.205,325.6,331.2,27,193
2025-01-07T21:50:00.5748191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.57,0.471,302.4,331.2,27,191
2025-01-07T21:50:00.6624971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.58,0.471,302.4,331.2,27,190
2025-01-07T21:50:00.7154568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.61,0.471,302.4,331.2,27,188
2025-01-07T21:50:00.7779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.62,0.471,302.4,331.2,27,187
2025-01-07T21:50:00.8404005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.62,0.471,302.4,331.2,27,187
2025-01-07T21:50:00.9028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.62,0.471,302.4,331.2,27,187
2025-01-07T21:50:00.9809753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.61,0.471,302.4,331.2,27,188
2025-01-07T21:50:01.0434533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.6,0.471,302.4,331.2,27,189
2025-01-07T21:50:01.1059690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.58,0.471,302.4,331.2,27,190
2025-01-07T21:50:01.1683774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.56,0.471,302.4,331.2,26,190
2025-01-07T21:50:01.2309756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.52,0.471,302.4,331.2,26,193
2025-01-07T21:50:01.3091028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.5,0.471,302.4,331.2,26,194
2025-01-07T21:50:01.3714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.89,0.471,302.4,331.6,26,195
2025-01-07T21:50:01.4340453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.89,0.471,302.4,331.6,26,195
2025-01-07T21:50:01.4964826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.9,0.471,302.4,331.6,26,194
2025-01-07T21:50:01.5590075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:01.6370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:01.6996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:01.7620759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:01.8247170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:01.8871176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:01.9651489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:02.0277275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.31,0.77,293.6,331.6,26,193
2025-01-07T21:50:02.0901060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.29,0.77,293.6,331.6,26,194
2025-01-07T21:50:02.1526896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.24,0.77,293.6,331.6,25,194
2025-01-07T21:50:02.2151469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.24,0.77,293.6,331.6,25,194
2025-01-07T21:50:02.2776020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.24,0.77,293.6,331.6,25,194
2025-01-07T21:50:02.3558330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.51,0.77,293.6,331.9,25,195
2025-01-07T21:50:02.4182234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.51,0.77,293.6,331.9,25,195
2025-01-07T21:50:02.4807285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.49,0.77,293.6,331.9,25,196
2025-01-07T21:50:02.5432032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.47,0.77,293.6,331.9,25,197
2025-01-07T21:50:02.6056836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.11,0.928,289.7,331.9,25,197
2025-01-07T21:50:02.6837577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.11,0.928,289.7,331.9,25,197
2025-01-07T21:50:02.7463444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.11,0.928,289.7,331.9,25,197
2025-01-07T21:50:02.8088068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.09,0.928,289.7,331.9,25,198
2025-01-07T21:50:02.8712593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.07,0.928,289.7,331.9,25,199
2025-01-07T21:50:02.9337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.07,0.928,289.7,331.9,25,199
2025-01-07T21:50:03.0118972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.09,0.928,289.7,331.9,25,198
2025-01-07T21:50:03.0743438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.11,0.928,289.7,331.9,25,197
2025-01-07T21:50:03.1368047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.19,0.928,289.7,331.9,26,196
2025-01-07T21:50:03.1992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.21,0.928,289.7,331.9,26,195
2025-01-07T21:50:03.2618226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.19,0.928,289.7,331.9,26,196
2025-01-07T21:50:03.3399025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.31,0.928,289.7,332,26,195
2025-01-07T21:50:03.4024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.31,0.928,289.7,332,26,195
2025-01-07T21:50:03.4648795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.31,0.928,289.7,332,26,195
2025-01-07T21:50:03.5272652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.27,0.928,289.7,332,26,197
2025-01-07T21:50:03.5898544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,168.28,0.92,290.2,332,26,198
2025-01-07T21:50:03.6679910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,169.26,0.92,290.2,332,26,199
2025-01-07T21:50:03.7304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,167.3,0.92,290.2,332,26,197
2025-01-07T21:50:03.7929700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.4,0.92,290.2,332,26,192
2025-01-07T21:50:03.8554386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.44,0.92,290.2,332,26,190
2025-01-07T21:50:03.9179636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.44,0.92,290.2,332,26,190
2025-01-07T21:50:03.9960590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.42,0.92,290.2,332,26,191
2025-01-07T21:50:04.0635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.42,0.92,290.2,332,26,191
2025-01-07T21:50:04.1209018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.42,0.92,290.2,332,26,191
2025-01-07T21:50:04.1834393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.4,0.92,290.2,332,25,189
2025-01-07T21:50:04.2460327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.43,0.92,290.2,332,25,188
2025-01-07T21:50:04.3241524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.55,0.92,290.2,332.1,25,187
2025-01-07T21:50:04.3865804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.55,0.92,290.2,332.1,25,187
2025-01-07T21:50:04.4490199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.55,0.92,290.2,332.1,25,187
2025-01-07T21:50:04.5114271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,156.57,0.92,290.2,332.1,25,186
2025-01-07T21:50:04.5740688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.62,0.92,290.2,332.1,25,184
2025-01-07T21:50:04.6364821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.93,0.819,295.2,332.1,25,183
2025-01-07T21:50:04.7147496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.9,0.819,295.2,332.1,25,184
2025-01-07T21:50:04.7770517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.9,0.819,295.2,332.1,25,184
2025-01-07T21:50:04.8396662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.83,0.819,295.2,332.1,25,187
2025-01-07T21:50:04.9021111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.78,0.819,295.2,332.1,25,189
2025-01-07T21:50:04.9645830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.76,0.819,295.2,332.1,25,190
2025-01-07T21:50:05.0427877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.76,0.819,295.2,332.1,25,190
2025-01-07T21:50:05.1051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.83,0.819,295.2,332.1,25,187
2025-01-07T21:50:05.1676947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.85,0.819,295.2,332.1,24,184
2025-01-07T21:50:05.2301404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,153.88,0.819,295.2,332.1,24,183
2025-01-07T21:50:05.3239180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,152.81,0.819,295.2,332,24,182
2025-01-07T21:50:05.3707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,153.78,0.819,295.2,332,24,183
2025-01-07T21:50:05.4332751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,156.7,0.819,295.2,332,24,186
2025-01-07T21:50:05.4958146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.66,0.819,295.2,332,24,188
2025-01-07T21:50:05.5582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.94,0.699,300.4,332,24,189
2025-01-07T21:50:05.6206799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.96,0.699,300.4,332,24,188
2025-01-07T21:50:05.6988169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.96,0.699,300.4,332,24,188
2025-01-07T21:50:05.7612808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157,0.699,300.4,332,24,186
2025-01-07T21:50:05.8238919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.03,0.699,300.4,332,24,185
2025-01-07T21:50:05.8863091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,155.05,0.699,300.4,332,24,184
2025-01-07T21:50:05.9487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157,0.699,300.4,332,24,186
2025-01-07T21:50:06.0268815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.98,0.699,300.4,332,24,187
2025-01-07T21:50:06.0893689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.96,0.699,300.4,332,24,188
2025-01-07T21:50:06.1519177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.87,0.699,300.4,332,22,188
2025-01-07T21:50:06.2143519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,156.92,0.699,300.4,332,22,186
2025-01-07T21:50:06.2768709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,153.02,0.699,300.4,332,22,182
2025-01-07T21:50:06.3550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.95,0.699,300.4,331.9,22,181
2025-01-07T21:50:06.4174723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.95,0.699,300.4,331.9,22,181
2025-01-07T21:50:06.4799202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,146.11,0.699,300.4,331.9,22,175
2025-01-07T21:50:06.5423925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,151.95,0.699,300.4,331.9,22,181
2025-01-07T21:50:06.6049798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,154.95,0.61,298.3,331.9,22,184
2025-01-07T21:50:06.6829888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.93,0.61,298.3,331.9,22,185
2025-01-07T21:50:06.7455735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.91,0.61,298.3,331.9,22,186
2025-01-07T21:50:06.8080092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.91,0.61,298.3,331.9,22,186
2025-01-07T21:50:06.8705093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.97,0.61,298.3,331.9,22,183
2025-01-07T21:50:06.9329764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.97,0.61,298.3,331.9,22,183
2025-01-07T21:50:06.9954510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,153.97,0.61,298.3,331.9,22,183
2025-01-07T21:50:07.0735659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.89,0.61,298.3,331.9,22,187
2025-01-07T21:50:07.1360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.91,0.61,298.3,331.9,24,190
2025-01-07T21:50:07.1985615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.91,0.61,298.3,331.9,24,190
2025-01-07T21:50:07.2609809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.95,0.61,298.3,331.9,24,188
2025-01-07T21:50:07.3235680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.77,0.61,298.3,331.7,24,187
2025-01-07T21:50:07.4016432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.77,0.61,298.3,331.7,24,187
2025-01-07T21:50:07.4640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.77,0.61,298.3,331.7,24,187
2025-01-07T21:50:07.5266259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.77,0.61,298.3,331.7,24,187
2025-01-07T21:50:07.5890866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.58,0.665,292.9,331.7,24,187
2025-01-07T21:50:07.6514627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.56,0.665,292.9,331.7,24,188
2025-01-07T21:50:07.7296758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.53,0.665,292.9,331.7,24,190
2025-01-07T21:50:07.7921437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.53,0.665,292.9,331.7,24,190
2025-01-07T21:50:07.8547136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.53,0.665,292.9,331.7,24,190
2025-01-07T21:50:07.9171382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.58,0.665,292.9,331.7,24,187
2025-01-07T21:50:07.9796398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.6,0.665,292.9,331.7,24,186
2025-01-07T21:50:08.0578161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.64,0.665,292.9,331.7,24,184
2025-01-07T21:50:08.1202203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,154.64,0.665,292.9,331.7,24,184
2025-01-07T21:50:08.1828600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,153.62,0.665,292.9,331.7,23,183
2025-01-07T21:50:08.2452343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.6,0.665,292.9,331.7,23,184
2025-01-07T21:50:08.3233135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.7,0.665,292.9,331.8,23,184
2025-01-07T21:50:08.3857921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.65,0.665,292.9,331.8,23,186
2025-01-07T21:50:08.4483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.67,0.665,292.9,331.8,23,185
2025-01-07T21:50:08.5108070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.7,0.665,292.9,331.8,23,184
2025-01-07T21:50:08.5733142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,153.72,0.665,292.9,331.8,23,183
2025-01-07T21:50:08.6356759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.56,0.817,294.9,331.8,23,182
2025-01-07T21:50:08.7138977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,153.53,0.817,294.9,331.8,23,183
2025-01-07T21:50:08.7763416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.45,0.817,294.9,331.8,23,186
2025-01-07T21:50:08.8388711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.4,0.817,294.9,331.8,23,188
2025-01-07T21:50:08.9013569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.37,0.817,294.9,331.8,23,189
2025-01-07T21:50:08.9638696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.37,0.817,294.9,331.8,23,189
2025-01-07T21:50:09.0263389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.4,0.817,294.9,331.8,23,188
2025-01-07T21:50:09.1106885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.37,0.817,294.9,331.8,23,189
2025-01-07T21:50:09.1669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.31,0.817,294.9,331.8,22,189
2025-01-07T21:50:09.2294253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.31,0.817,294.9,331.8,22,189
2025-01-07T21:50:09.3231639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.58,0.817,294.9,332.1,22,190
2025-01-07T21:50:09.3547538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,160.58,0.817,294.9,332.1,22,190
2025-01-07T21:50:09.4323998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,161.55,0.817,294.9,332.1,22,191
2025-01-07T21:50:09.4949662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.5,0.817,294.9,332.1,22,193
2025-01-07T21:50:09.5574839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.49,0.923,302.3,332.1,22,194
2025-01-07T21:50:09.6199918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.46,0.923,302.3,332.1,22,195
2025-01-07T21:50:09.6824774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.4,0.923,302.3,332.1,22,197
2025-01-07T21:50:09.7605792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.4,0.923,302.3,332.1,22,197
2025-01-07T21:50:09.8230683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.4,0.923,302.3,332.1,22,197
2025-01-07T21:50:09.8855277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.43,0.923,302.3,332.1,22,196
2025-01-07T21:50:09.9480059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.46,0.923,302.3,332.1,22,195
2025-01-07T21:50:10.0105180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.46,0.923,302.3,332.1,22,195
2025-01-07T21:50:10.0886009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.46,0.923,302.3,332.1,22,195
2025-01-07T21:50:10.1511263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.38,0.923,302.3,332.1,21,195
2025-01-07T21:50:10.2136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.38,0.923,302.3,332.1,21,195
2025-01-07T21:50:10.2761029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.38,0.923,302.3,332.1,21,195
2025-01-07T21:50:10.3385645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.48,0.923,302.3,332.2,21,195
2025-01-07T21:50:10.4166805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.48,0.923,302.3,332.2,21,195
2025-01-07T21:50:10.4791632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.48,0.923,302.3,332.2,21,195
2025-01-07T21:50:10.5416557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.48,0.923,302.3,332.2,21,195
2025-01-07T21:50:10.6041789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.69,0.892,307.4,332.2,21,195
2025-01-07T21:50:10.6666687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.69,0.892,307.4,332.2,21,195
2025-01-07T21:50:10.7447906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.76,0.892,307.4,332.2,21,193
2025-01-07T21:50:10.8072594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.76,0.892,307.4,332.2,21,193
2025-01-07T21:50:10.8696495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.82,0.892,307.4,332.2,21,191
2025-01-07T21:50:10.9322132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.82,0.892,307.4,332.2,21,191
2025-01-07T21:50:10.9946945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,161.82,0.892,307.4,332.2,21,191
2025-01-07T21:50:11.0728159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,163.76,0.892,307.4,332.2,21,193
2025-01-07T21:50:11.1353512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.65,0.892,307.4,332.2,20,194
2025-01-07T21:50:11.1977959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,164.65,0.892,307.4,332.2,20,194
2025-01-07T21:50:11.2602665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,163.69,0.892,307.4,332.2,20,193
2025-01-07T21:50:11.3293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,162.53,0.892,307.4,332,20,192
2025-01-07T21:50:11.3852289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.56,0.892,307.4,332,20,191
2025-01-07T21:50:11.4633772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.56,0.892,307.4,332,20,191
2025-01-07T21:50:11.5259935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.56,0.892,307.4,332,20,191
2025-01-07T21:50:11.5882990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.89,0.721,308.4,332,20,190
2025-01-07T21:50:11.6507949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.89,0.721,308.4,332,20,190
2025-01-07T21:50:11.7133376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.92,0.721,308.4,332,20,189
2025-01-07T21:50:11.7913357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,159.92,0.721,308.4,332,20,189
2025-01-07T21:50:11.8538968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,160.89,0.721,308.4,332,20,190
2025-01-07T21:50:11.9164451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.86,0.721,308.4,332,20,191
2025-01-07T21:50:11.9788475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,161.86,0.721,308.4,332,20,191
2025-01-07T21:50:12.0415167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,158.95,0.721,308.4,332,20,188
2025-01-07T21:50:12.1194790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,157.98,0.721,308.4,332,20,187
2025-01-07T21:50:12.1819696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.1,0.721,308.4,332,22,186
2025-01-07T21:50:12.2444246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.1,0.721,308.4,332,22,186
2025-01-07T21:50:12.3225425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.61,0.721,308.4,331.5,22,186
2025-01-07T21:50:12.3695050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.61,0.721,308.4,331.5,22,186
2025-01-07T21:50:12.4475707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,156.61,0.721,308.4,331.5,22,186
2025-01-07T21:50:12.5100090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.58,0.721,308.4,331.5,22,187
2025-01-07T21:50:12.5724914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,157.58,0.721,308.4,331.5,22,187
2025-01-07T21:50:12.6350047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.78,0.541,306,331.5,22,186
2025-01-07T21:50:12.6975180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.78,0.541,306,331.5,22,186
2025-01-07T21:50:12.7756256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.78,0.541,306,331.5,22,186
2025-01-07T21:50:12.8380804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.78,0.541,306,331.5,22,186
2025-01-07T21:50:12.9058033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.76,0.541,306,331.5,22,187
2025-01-07T21:50:12.9682615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.78,0.541,306,331.5,22,186
2025-01-07T21:50:13.0306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.78,0.541,306,331.5,22,186
2025-01-07T21:50:13.0932134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.78,0.541,306,331.5,22,186
2025-01-07T21:50:13.1556524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.89,0.541,306,331.5,26,186
2025-01-07T21:50:13.2337468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.89,0.541,306,331.5,26,186
2025-01-07T21:50:13.3118708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.49,0.541,306,331.1,26,186
2025-01-07T21:50:13.3586859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.49,0.541,306,331.1,26,186
2025-01-07T21:50:13.4212110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.53,0.541,306,331.1,26,184
2025-01-07T21:50:13.4837289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.53,0.541,306,331.1,26,184
2025-01-07T21:50:13.5618793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.56,0.467,302,331.1,26,183
2025-01-07T21:50:13.6242888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:13.6867953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:13.7552297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:13.8232056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:13.8856877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:13.9481800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:14.0106566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:14.0730069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.55,0.467,302,331.1,26,184
2025-01-07T21:50:14.1512589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,154.59,0.467,302,331.1,28,184
2025-01-07T21:50:14.2137416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.56,0.467,302,331.1,28,186
2025-01-07T21:50:14.2762586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.56,0.467,302,331.1,28,186
2025-01-07T21:50:14.3387777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.46,0.467,302,331,28,186
2025-01-07T21:50:14.4012094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.46,0.467,302,331,28,186
2025-01-07T21:50:14.4793283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.46,0.467,302,331,28,186
2025-01-07T21:50:14.5452588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,156.46,0.467,302,331,28,186
2025-01-07T21:50:14.6076142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.32,0.521,297.5,331,28,187
2025-01-07T21:50:14.6702365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.32,0.521,297.5,331,28,187
2025-01-07T21:50:14.7327160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.3,0.521,297.5,331,28,188
2025-01-07T21:50:14.7952094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.3,0.521,297.5,331,28,188
2025-01-07T21:50:14.8576916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.3,0.521,297.5,331,28,188
2025-01-07T21:50:14.9358349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.3,0.521,297.5,331,28,188
2025-01-07T21:50:14.9983184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.3,0.521,297.5,331,28,188
2025-01-07T21:50:15.0607335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,159.29,0.521,297.5,331,28,189
2025-01-07T21:50:15.1232798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.3,0.521,297.5,331,29,190
2025-01-07T21:50:15.1857764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.3,0.521,297.5,331,29,190
2025-01-07T21:50:15.2639069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.3,0.521,297.5,331,29,190
2025-01-07T21:50:15.3264319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.4,0.521,297.5,331.1,29,190
2025-01-07T21:50:15.3888257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.4,0.521,297.5,331.1,29,190
2025-01-07T21:50:15.4513164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.4,0.521,297.5,331.1,29,190
2025-01-07T21:50:15.5138718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.4,0.521,297.5,331.1,29,190
2025-01-07T21:50:15.5920136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,160.23,0.646,297.2,331.1,29,190
2025-01-07T21:50:15.6582085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,159.25,0.646,297.2,331.1,29,189
2025-01-07T21:50:15.7207377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,159.25,0.646,297.2,331.1,29,189
2025-01-07T21:50:15.7832275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,159.25,0.646,297.2,331.1,29,189
2025-01-07T21:50:15.8457343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.26,0.646,297.2,331.1,29,188
2025-01-07T21:50:15.9081833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.26,0.646,297.2,331.1,29,188
2025-01-07T21:50:15.9863657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.26,0.646,297.2,331.1,29,188
2025-01-07T21:50:16.0488670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.26,0.646,297.2,331.1,29,188
2025-01-07T21:50:16.1111955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.26,0.646,297.2,331.1,29,188
2025-01-07T21:50:16.1738185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.29,0.646,297.2,331.1,30,188
2025-01-07T21:50:16.2361882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.29,0.646,297.2,331.1,30,188
2025-01-07T21:50:16.3144035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.49,0.646,297.2,331.3,30,188
2025-01-07T21:50:16.3768569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.5,0.646,297.2,331.3,30,187
2025-01-07T21:50:16.4392888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.49,0.646,297.2,331.3,30,188
2025-01-07T21:50:16.5018149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,158.49,0.646,297.2,331.3,30,188
2025-01-07T21:50:16.5643197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.5,0.646,297.2,331.3,30,187
2025-01-07T21:50:16.6268128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.5,0.646,297.2,331.3,30,187
2025-01-07T21:50:16.7048942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.51,0.737,303.6,331.3,30,187
2025-01-07T21:50:16.7674043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.49,0.737,303.6,331.3,30,188
2025-01-07T21:50:16.8298881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.51,0.737,303.6,331.3,30,187
2025-01-07T21:50:16.8923947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.51,0.737,303.6,331.3,30,187
2025-01-07T21:50:16.9548501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.51,0.737,303.6,331.3,30,187
2025-01-07T21:50:17.0329417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,157.51,0.737,303.6,331.3,30,187
2025-01-07T21:50:17.0954383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.49,0.737,303.6,331.3,30,188
2025-01-07T21:50:17.1579567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,158.47,0.737,303.6,331.3,29,188
2025-01-07T21:50:17.2204563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,157.49,0.737,303.6,331.3,29,187
2025-01-07T21:50:17.2829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,157.49,0.737,303.6,331.3,29,187
2025-01-07T21:50:17.3610321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.41,0.737,303.6,331.2,29,186
2025-01-07T21:50:17.4235045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.41,0.737,303.6,331.2,29,186
2025-01-07T21:50:17.4860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,156.41,0.737,303.6,331.2,29,186
2025-01-07T21:50:17.5484454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:17.6108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:17.6890746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:17.7515030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:17.8140744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:17.8765682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:17.9439611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:18.0064217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.64,0.757,314.6,331.2,29,186
2025-01-07T21:50:18.0688942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.66,0.757,314.6,331.2,29,185
2025-01-07T21:50:18.1470253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.65,0.757,314.6,331.2,27,184
2025-01-07T21:50:18.2094284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.65,0.757,314.6,331.2,27,184
2025-01-07T21:50:18.2719786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.65,0.757,314.6,331.2,27,184
2025-01-07T21:50:18.3345688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,153.97,0.757,314.6,330.5,27,184
2025-01-07T21:50:18.3969655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,153.97,0.757,314.6,330.5,27,184
2025-01-07T21:50:18.4750974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,153.97,0.757,314.6,330.5,27,184
2025-01-07T21:50:18.5375190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,153.97,0.757,314.6,330.5,27,184
2025-01-07T21:50:18.6000795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.19,0.688,321.8,330.5,27,184
2025-01-07T21:50:18.6625729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.19,0.688,321.8,330.5,27,184
2025-01-07T21:50:18.7249923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.19,0.688,321.8,330.5,27,184
2025-01-07T21:50:18.8031240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,155.16,0.688,321.8,330.5,27,185
2025-01-07T21:50:18.8656717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.14,0.688,321.8,330.5,27,186
2025-01-07T21:50:18.9282269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.14,0.688,321.8,330.5,27,186
2025-01-07T21:50:18.9906518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.14,0.688,321.8,330.5,27,186
2025-01-07T21:50:19.0530563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.14,0.688,321.8,330.5,27,186
2025-01-07T21:50:19.1312409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.15,0.688,321.8,330.5,28,186
2025-01-07T21:50:19.1936879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,155.17,0.688,321.8,330.5,28,185
2025-01-07T21:50:19.2560864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.15,0.688,321.8,330.5,28,186
2025-01-07T21:50:19.3186778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,155.47,0.688,321.8,329.8,28,186
2025-01-07T21:50:19.3811524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,155.47,0.688,321.8,329.8,28,186
2025-01-07T21:50:19.4593221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,155.47,0.688,321.8,329.8,28,186
2025-01-07T21:50:19.5217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,155.47,0.688,321.8,329.8,28,186
2025-01-07T21:50:19.5842272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.46,0.552,315.9,329.8,28,184
2025-01-07T21:50:19.6466257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.46,0.552,315.9,329.8,28,184
2025-01-07T21:50:19.7092142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.46,0.552,315.9,329.8,28,184
2025-01-07T21:50:19.7872603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.44,0.552,315.9,329.8,28,185
2025-01-07T21:50:19.8497226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.42,0.552,315.9,329.8,28,186
2025-01-07T21:50:19.9123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.42,0.552,315.9,329.8,28,186
2025-01-07T21:50:19.9747228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.42,0.552,315.9,329.8,28,186
2025-01-07T21:50:20.0372663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.42,0.552,315.9,329.8,28,186
2025-01-07T21:50:20.0996934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.42,0.552,315.9,329.8,28,186
2025-01-07T21:50:20.1778814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.44,0.552,315.9,329.8,29,186
2025-01-07T21:50:20.2403669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.42,0.552,315.9,329.8,29,187
2025-01-07T21:50:20.3184896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.12,0.552,315.9,329.5,29,187
2025-01-07T21:50:20.3653652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.12,0.552,315.9,329.5,29,187
2025-01-07T21:50:20.4277975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.12,0.552,315.9,329.5,29,187
2025-01-07T21:50:20.5058769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.14,0.552,315.9,329.5,29,186
2025-01-07T21:50:20.5684824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.14,0.552,315.9,329.5,29,186
2025-01-07T21:50:20.6307246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,154.89,0.508,297.3,329.5,29,186
2025-01-07T21:50:20.6933991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,154.89,0.508,297.3,329.5,29,186
2025-01-07T21:50:20.7559693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.87,0.508,297.3,329.5,29,187
2025-01-07T21:50:20.8341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.87,0.508,297.3,329.5,29,187
2025-01-07T21:50:20.8965293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,154.89,0.508,297.3,329.5,29,186
2025-01-07T21:50:20.9589979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,154.89,0.508,297.3,329.5,29,186
2025-01-07T21:50:21.0215643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,154.89,0.508,297.3,329.5,29,186
2025-01-07T21:50:21.0839343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.87,0.508,297.3,329.5,29,187
2025-01-07T21:50:21.1620731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,155.91,0.508,297.3,329.5,31,187
2025-01-07T21:50:21.2245341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,155.91,0.508,297.3,329.5,31,187
2025-01-07T21:50:21.2869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,155.91,0.508,297.3,329.5,31,187
2025-01-07T21:50:21.3495350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,156.01,0.508,297.3,329.6,31,187
2025-01-07T21:50:21.4119785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,156.01,0.508,297.3,329.6,31,187
2025-01-07T21:50:21.4901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,156.01,0.508,297.3,329.6,31,187
2025-01-07T21:50:21.5525023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,155.7,0.656,287.7,329.6,31,187
2025-01-07T21:50:21.6151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,155.7,0.656,287.7,329.6,31,187
2025-01-07T21:50:21.6775874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,155.7,0.656,287.7,329.6,31,187
2025-01-07T21:50:21.7400415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,155.7,0.656,287.7,329.6,31,187
2025-01-07T21:50:21.8182267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,155.7,0.656,287.7,329.6,31,187
2025-01-07T21:50:21.8806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,155.7,0.656,287.7,329.6,31,187
2025-01-07T21:50:21.9431756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.69,0.656,287.7,329.6,31,188
2025-01-07T21:50:22.0056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.69,0.656,287.7,329.6,31,188
2025-01-07T21:50:22.0702804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.69,0.656,287.7,329.6,31,188
2025-01-07T21:50:22.1327757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.69,0.656,287.7,329.6,31,188
2025-01-07T21:50:22.2107821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.69,0.656,287.7,329.6,31,188
2025-01-07T21:50:22.2732609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.69,0.656,287.7,329.6,31,188
2025-01-07T21:50:22.3357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,157.67,0.656,287.7,329.6,31,189
2025-01-07T21:50:22.3982789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.69,0.656,287.7,329.6,31,188
2025-01-07T21:50:22.4608164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,158.66,0.656,287.7,329.6,31,190
2025-01-07T21:50:22.5389060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,158.35,0.918,291.1,329.6,31,190
2025-01-07T21:50:22.6013882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,158.35,0.918,291.1,329.6,31,190
2025-01-07T21:50:22.6638318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,158.35,0.918,291.1,329.6,31,190
2025-01-07T21:50:22.7263720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.33,0.918,291.1,329.6,31,191
2025-01-07T21:50:22.7888321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.33,0.918,291.1,329.6,31,191
2025-01-07T21:50:22.8669411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.33,0.918,291.1,329.6,31,191
2025-01-07T21:50:22.9294174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.33,0.918,291.1,329.6,31,191
2025-01-07T21:50:22.9918990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,159.33,0.918,291.1,329.6,31,191
2025-01-07T21:50:23.0544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.3,0.918,291.1,329.6,31,193
2025-01-07T21:50:23.1167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.21,0.918,291.1,329.6,29,193
2025-01-07T21:50:23.1794352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.21,0.918,291.1,329.6,29,193
2025-01-07T21:50:23.2574677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.21,0.918,291.1,329.6,29,193
2025-01-07T21:50:23.3200385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.4,0.918,291.1,329.8,29,193
2025-01-07T21:50:23.3824255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.4,0.918,291.1,329.8,29,193
2025-01-07T21:50:23.4450119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.4,0.918,291.1,329.8,29,193
2025-01-07T21:50:23.5074418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.4,0.918,291.1,329.8,29,193
2025-01-07T21:50:23.5855527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.35,1.097,299.4,329.8,29,193
2025-01-07T21:50:23.6480828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.35,1.097,299.4,329.8,29,193
2025-01-07T21:50:23.7105578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,160.38,1.097,299.4,329.8,29,192
2025-01-07T21:50:23.7730200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,160.38,1.097,299.4,329.8,29,192
2025-01-07T21:50:23.8355287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.35,1.097,299.4,329.8,29,193
2025-01-07T21:50:23.9135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,160.38,1.097,299.4,329.8,29,192
2025-01-07T21:50:23.9760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,159.41,1.097,299.4,329.8,29,191
2025-01-07T21:50:24.0385732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,159.41,1.097,299.4,329.8,29,191
2025-01-07T21:50:24.1010972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,158.43,1.097,299.4,329.8,29,190
2025-01-07T21:50:24.1635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.39,1.097,299.4,329.8,28,190
2025-01-07T21:50:24.2417009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.39,1.097,299.4,329.8,28,190
2025-01-07T21:50:24.3198274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.58,1.097,299.4,330,28,190
2025-01-07T21:50:24.3666720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.55,1.097,299.4,330,28,191
2025-01-07T21:50:24.4291153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.55,1.097,299.4,330,28,191
2025-01-07T21:50:24.4916832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.58,1.097,299.4,330,28,190
2025-01-07T21:50:24.5697713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.58,1.097,299.4,330,28,190
2025-01-07T21:50:24.6322574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.98,1.041,308.3,330,28,188
2025-01-07T21:50:24.6947378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.98,1.041,308.3,330,28,188
2025-01-07T21:50:24.7572166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.98,1.041,308.3,330,28,188
2025-01-07T21:50:24.8197597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.01,1.041,308.3,330,28,187
2025-01-07T21:50:24.8978150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.98,1.041,308.3,330,28,188
2025-01-07T21:50:24.9603243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.98,1.041,308.3,330,28,188
2025-01-07T21:50:25.0227670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.98,1.041,308.3,330,28,188
2025-01-07T21:50:25.0852942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.01,1.041,308.3,330,28,187
2025-01-07T21:50:25.1478479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.01,1.041,308.3,330,28,187
2025-01-07T21:50:25.2102576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.01,1.041,308.3,330,28,187
2025-01-07T21:50:25.3195891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.88,1.041,308.3,329.9,28,188
2025-01-07T21:50:25.3508635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,158.82,1.041,308.3,329.9,28,190
2025-01-07T21:50:25.4132576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.79,1.041,308.3,329.9,28,191
2025-01-07T21:50:25.4758156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.73,1.041,308.3,329.9,28,193
2025-01-07T21:50:25.5382984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.14,0.831,315.4,329.9,28,193
2025-01-07T21:50:25.6163439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.14,0.831,315.4,329.9,28,193
2025-01-07T21:50:25.6788301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,160.19,0.831,315.4,329.9,28,191
2025-01-07T21:50:25.7414212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,158.24,0.831,315.4,329.9,28,189
2025-01-07T21:50:25.8038941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.29,0.831,315.4,329.9,28,187
2025-01-07T21:50:25.8663986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.29,0.831,315.4,329.9,28,187
2025-01-07T21:50:25.9444250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.29,0.831,315.4,329.9,28,187
2025-01-07T21:50:26.0070876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,158.24,0.831,315.4,329.9,28,189
2025-01-07T21:50:26.0694563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.21,0.831,315.4,329.9,28,190
2025-01-07T21:50:26.1319309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.21,0.831,315.4,329.9,28,190
2025-01-07T21:50:26.1944594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.27,0.831,315.4,329.9,28,188
2025-01-07T21:50:26.2724619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.29,0.831,315.4,329.9,28,187
2025-01-07T21:50:26.3349825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,155.22,0.831,315.4,329.8,28,186
2025-01-07T21:50:26.3975132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,155.22,0.831,315.4,329.8,28,186
2025-01-07T21:50:26.4598298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,155.22,0.831,315.4,329.8,28,186
2025-01-07T21:50:26.5224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.2,0.831,315.4,329.8,28,187
2025-01-07T21:50:26.6006183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.22,0.726,313.3,329.8,28,187
2025-01-07T21:50:26.6630741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.22,0.726,313.3,329.8,28,187
2025-01-07T21:50:26.7254894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.22,0.726,313.3,329.8,28,187
2025-01-07T21:50:26.7880388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.22,0.726,313.3,329.8,28,187
2025-01-07T21:50:26.8505466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.22,0.726,313.3,329.8,28,187
2025-01-07T21:50:26.9286043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.2,0.726,313.3,329.8,28,188
2025-01-07T21:50:26.9911719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,156.22,0.726,313.3,329.8,28,187
2025-01-07T21:50:27.0535927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.2,0.726,313.3,329.8,28,188
2025-01-07T21:50:27.1160164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.22,0.726,313.3,329.8,29,188
2025-01-07T21:50:27.1786485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.22,0.726,313.3,329.8,29,188
2025-01-07T21:50:27.2567113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.22,0.726,313.3,329.8,29,188
2025-01-07T21:50:27.3191739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.22,0.726,313.3,329.8,29,188
2025-01-07T21:50:27.3816504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.22,0.726,313.3,329.8,29,188
2025-01-07T21:50:27.4441273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.24,0.726,313.3,329.8,29,187
2025-01-07T21:50:27.5065865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.22,0.726,313.3,329.8,29,188
2025-01-07T21:50:27.5690468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.91,0.832,304.3,329.8,29,188
2025-01-07T21:50:27.6472972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,156.91,0.832,304.3,329.8,29,188
2025-01-07T21:50:27.7097430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.87,0.832,304.3,329.8,29,190
2025-01-07T21:50:27.7722185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.84,0.832,304.3,329.8,29,191
2025-01-07T21:50:27.8347263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.84,0.832,304.3,329.8,29,191
2025-01-07T21:50:27.8972704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.84,0.832,304.3,329.8,29,191
2025-01-07T21:50:27.9753819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.87,0.832,304.3,329.8,29,190
2025-01-07T21:50:28.0377725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.87,0.832,304.3,329.8,29,190
2025-01-07T21:50:28.1002711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,158.87,0.832,304.3,329.8,29,190
2025-01-07T21:50:28.1628507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,157.82,0.832,304.3,329.8,27,189
2025-01-07T21:50:28.2252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,155.88,0.832,304.3,329.8,27,187
2025-01-07T21:50:28.3033355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,155.88,0.832,304.3,329.8,27,187
2025-01-07T21:50:28.3658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.9,0.832,304.3,329.8,27,186
2025-01-07T21:50:28.4283618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.9,0.832,304.3,329.8,27,186
2025-01-07T21:50:28.4908967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.9,0.832,304.3,329.8,27,186
2025-01-07T21:50:28.5533755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,154.9,0.832,304.3,329.8,27,186
2025-01-07T21:50:28.6314847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:28.6939010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:28.7564644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:28.8189058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:28.8813437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:28.9594923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:29.0219916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:29.0844556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:29.1469620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:29.2095219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:29.2875525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,154.76,0.95,303.7,329.8,27,186
2025-01-07T21:50:29.3500265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,152.92,0.95,303.7,329.9,27,184
2025-01-07T21:50:29.4125469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,152.92,0.95,303.7,329.9,27,184
2025-01-07T21:50:29.4750051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,153.09,0.914,308.5,329.9,27,184
2025-01-07T21:50:29.5375588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,153.09,0.914,308.5,329.9,27,184
2025-01-07T21:50:29.6156308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,153.09,0.914,308.5,329.9,27,184
2025-01-07T21:50:29.6781185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,153.09,0.914,308.5,329.9,27,184
2025-01-07T21:50:29.7406505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.03,0.914,308.5,329.9,27,186
2025-01-07T21:50:29.8655758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.03,0.914,308.5,329.9,27,186
2025-01-07T21:50:29.9282259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.03,0.914,308.5,329.9,27,186
2025-01-07T21:50:30.0061971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.06,0.914,308.5,329.9,27,185
2025-01-07T21:50:30.0686625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.06,0.914,308.5,329.9,27,185
2025-01-07T21:50:30.1313143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.03,0.914,308.5,329.9,27,186
2025-01-07T21:50:30.1936886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156,0.914,308.5,329.9,27,187
2025-01-07T21:50:30.2562160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156,0.914,308.5,329.9,27,187
2025-01-07T21:50:30.3342287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.74,0.914,308.5,329.6,27,186
2025-01-07T21:50:30.3967492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.74,0.914,308.5,329.6,27,186
2025-01-07T21:50:30.4590996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.88,0.74,307.4,329.6,27,186
2025-01-07T21:50:30.5216746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.88,0.74,307.4,329.6,27,186
2025-01-07T21:50:30.5842925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.88,0.74,307.4,329.6,27,186
2025-01-07T21:50:30.6622738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.88,0.74,307.4,329.6,27,186
2025-01-07T21:50:30.7247890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.88,0.74,307.4,329.6,27,186
2025-01-07T21:50:30.7872728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.88,0.74,307.4,329.6,27,186
2025-01-07T21:50:30.8520636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.85,0.74,307.4,329.6,27,187
2025-01-07T21:50:30.9144908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.85,0.74,307.4,329.6,27,187
2025-01-07T21:50:30.9770161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.83,0.74,307.4,329.6,27,188
2025-01-07T21:50:31.0551096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.83,0.74,307.4,329.6,27,188
2025-01-07T21:50:31.1176908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.8,0.74,307.4,329.6,26,188
2025-01-07T21:50:31.1802375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.8,0.74,307.4,329.6,26,188
2025-01-07T21:50:31.2426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.8,0.74,307.4,329.6,26,188
2025-01-07T21:50:31.3051648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.41,0.74,307.4,329.2,26,188
2025-01-07T21:50:31.3832069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.36,0.604,297.3,329.2,26,188
2025-01-07T21:50:31.4457595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.34,0.604,297.3,329.2,26,189
2025-01-07T21:50:31.5082250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.33,0.604,297.3,329.2,26,190
2025-01-07T21:50:31.5705871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.33,0.604,297.3,329.2,26,190
2025-01-07T21:50:31.6331910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.31,0.604,297.3,329.2,26,191
2025-01-07T21:50:31.7113666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.33,0.604,297.3,329.2,26,190
2025-01-07T21:50:31.7737633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.31,0.604,297.3,329.2,26,191
2025-01-07T21:50:31.8362356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.31,0.604,297.3,329.2,26,191
2025-01-07T21:50:31.8987957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.34,0.604,297.3,329.2,26,189
2025-01-07T21:50:31.9612627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.38,0.604,297.3,329.2,26,187
2025-01-07T21:50:32.0393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,154.4,0.604,297.3,329.2,26,186
2025-01-07T21:50:32.1018530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,155.38,0.604,297.3,329.2,26,187
2025-01-07T21:50:32.1643963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.37,0.604,297.3,329.2,27,189
2025-01-07T21:50:32.2268520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.34,0.604,297.3,329.2,27,191
2025-01-07T21:50:32.3049390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.64,0.604,297.3,329.5,27,191
2025-01-07T21:50:32.3673936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.64,0.604,297.3,329.5,27,191
2025-01-07T21:50:32.4299916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.65,0.604,297.3,329.5,27,190
2025-01-07T21:50:32.4923335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.56,0.644,295.3,329.5,27,190
2025-01-07T21:50:32.5549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.56,0.644,295.3,329.5,27,190
2025-01-07T21:50:32.6173789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.55,0.644,295.3,329.5,27,191
2025-01-07T21:50:32.6799214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.51,0.644,295.3,329.5,27,193
2025-01-07T21:50:32.7579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.51,0.644,295.3,329.5,27,193
2025-01-07T21:50:32.8205256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.51,0.644,295.3,329.5,27,193
2025-01-07T21:50:32.8830028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.53,0.644,295.3,329.5,27,192
2025-01-07T21:50:32.9454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.56,0.644,295.3,329.5,27,190
2025-01-07T21:50:33.0079740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,157.58,0.644,295.3,329.5,27,189
2025-01-07T21:50:33.0860214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.6,0.644,295.3,329.5,27,188
2025-01-07T21:50:33.1485410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.62,0.644,295.3,329.5,27,187
2025-01-07T21:50:33.2110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.62,0.644,295.3,329.5,27,187
2025-01-07T21:50:33.2734934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.6,0.644,295.3,329.5,27,188
2025-01-07T21:50:33.3360197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.96,0.644,295.3,329.9,27,190
2025-01-07T21:50:33.4141455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.96,0.644,295.3,329.9,27,190
2025-01-07T21:50:33.4766191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.98,0.765,305.5,329.9,27,191
2025-01-07T21:50:33.5390478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159,0.765,305.5,329.9,27,190
2025-01-07T21:50:33.6014689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.05,0.765,305.5,329.9,27,188
2025-01-07T21:50:33.6640033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.05,0.765,305.5,329.9,27,188
2025-01-07T21:50:33.7421721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.05,0.765,305.5,329.9,27,188
2025-01-07T21:50:33.8046418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.05,0.765,305.5,329.9,27,188
2025-01-07T21:50:33.8671335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.05,0.765,305.5,329.9,27,188
2025-01-07T21:50:33.9296703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,158.03,0.765,305.5,329.9,27,189
2025-01-07T21:50:33.9921449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,156.07,0.765,305.5,329.9,27,187
2025-01-07T21:50:34.0702807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.1,0.765,305.5,329.9,27,186
2025-01-07T21:50:34.1328635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.1,0.765,305.5,329.9,27,186
2025-01-07T21:50:34.1952635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.1,0.765,305.5,329.9,27,186
2025-01-07T21:50:34.2578256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.1,0.765,305.5,329.9,27,186
2025-01-07T21:50:34.3202753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,154.71,0.765,305.5,329.5,27,186
2025-01-07T21:50:34.3983305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.68,0.765,305.5,329.5,27,187
2025-01-07T21:50:34.4607826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.68,0.765,305.5,329.5,27,187
2025-01-07T21:50:34.5233024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.87,0.794,313.1,329.5,27,186
2025-01-07T21:50:34.5857243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,153.9,0.794,313.1,329.5,27,185
2025-01-07T21:50:34.6481693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,152.93,0.794,313.1,329.5,27,184
2025-01-07T21:50:34.7107793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,153.9,0.794,313.1,329.5,27,185
2025-01-07T21:50:34.7887173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.85,0.794,313.1,329.5,27,187
2025-01-07T21:50:34.8528340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.85,0.794,313.1,329.5,27,187
2025-01-07T21:50:34.9138153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.85,0.794,313.1,329.5,27,187
2025-01-07T21:50:34.9763231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.85,0.794,313.1,329.5,27,187
2025-01-07T21:50:35.0388044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.85,0.794,313.1,329.5,27,187
2025-01-07T21:50:35.1169397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.87,0.794,313.1,329.5,28,187
2025-01-07T21:50:35.1794255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.87,0.794,313.1,329.5,28,187
2025-01-07T21:50:35.2419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.87,0.794,313.1,329.5,28,187
2025-01-07T21:50:35.3044060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.99,0.794,313.1,328.6,28,187
2025-01-07T21:50:35.3668299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.99,0.794,313.1,328.6,28,187
2025-01-07T21:50:35.4339066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:35.5074289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:35.5699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:35.6324720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:35.6949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:35.7730080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:35.8355610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:35.8980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.98,0.675,309.4,328.6,28,188
2025-01-07T21:50:35.9605151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.98,0.675,309.4,328.6,28,188
2025-01-07T21:50:36.0229158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.98,0.675,309.4,328.6,28,188
2025-01-07T21:50:36.1010835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.98,0.675,309.4,328.6,28,188
2025-01-07T21:50:36.1636296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.98,0.675,309.4,328.6,28,188
2025-01-07T21:50:36.2260737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155,0.675,309.4,328.6,28,187
2025-01-07T21:50:36.3198716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.51,0.675,309.4,328.1,28,187
2025-01-07T21:50:36.3510468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.51,0.675,309.4,328.1,28,187
2025-01-07T21:50:36.4292530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,155.49,0.675,309.4,328.1,28,188
2025-01-07T21:50:36.4916984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.27,0.616,292.9,328.1,28,187
2025-01-07T21:50:36.5541209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,154.27,0.616,292.9,328.1,28,187
2025-01-07T21:50:36.6166492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.25,0.616,292.9,328.1,28,188
2025-01-07T21:50:36.6791340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.25,0.616,292.9,328.1,28,188
2025-01-07T21:50:36.7572433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.25,0.616,292.9,328.1,28,188
2025-01-07T21:50:36.8197410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.25,0.616,292.9,328.1,28,188
2025-01-07T21:50:36.8822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.25,0.616,292.9,328.1,28,188
2025-01-07T21:50:36.9447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,155.25,0.616,292.9,328.1,28,188
2025-01-07T21:50:37.0071746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,156.23,0.616,292.9,328.1,28,189
2025-01-07T21:50:37.0696433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.22,0.616,292.9,328.1,28,190
2025-01-07T21:50:37.1478184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.22,0.616,292.9,328.1,28,190
2025-01-07T21:50:37.2103509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.22,0.616,292.9,328.1,28,190
2025-01-07T21:50:37.2727315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.22,0.616,292.9,328.1,28,190
2025-01-07T21:50:37.3352534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.32,0.616,292.9,328.2,28,190
2025-01-07T21:50:37.3977564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.32,0.616,292.9,328.2,28,190
2025-01-07T21:50:37.4758847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.02,0.721,285.1,328.2,28,191
2025-01-07T21:50:37.5383146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,159.99,0.721,285.1,328.2,28,193
2025-01-07T21:50:37.6007248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.98,0.721,285.1,328.2,28,194
2025-01-07T21:50:37.6633086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.98,0.721,285.1,328.2,28,194
2025-01-07T21:50:37.7257750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.98,0.721,285.1,328.2,28,194
2025-01-07T21:50:37.8038878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,159.99,0.721,285.1,328.2,28,193
2025-01-07T21:50:37.8664192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,159.99,0.721,285.1,328.2,28,193
2025-01-07T21:50:37.9289647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.01,0.721,285.1,328.2,28,192
2025-01-07T21:50:37.9913504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.02,0.721,285.1,328.2,28,191
2025-01-07T21:50:38.0538536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.04,0.721,285.1,328.2,28,190
2025-01-07T21:50:38.1319718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.05,0.721,285.1,328.2,28,189
2025-01-07T21:50:38.1945079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.07,0.721,285.1,328.2,28,188
2025-01-07T21:50:38.2570359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,155.07,0.721,285.1,328.2,28,188
2025-01-07T21:50:38.3194346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,157.24,0.721,285.1,328.4,28,190
2025-01-07T21:50:38.3818703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.22,0.721,285.1,328.4,28,191
2025-01-07T21:50:38.4601484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.22,0.721,285.1,328.4,28,191
2025-01-07T21:50:38.5225863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.01,0.876,289.1,328.4,28,193
2025-01-07T21:50:38.5850030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.01,0.876,289.1,328.4,28,193
2025-01-07T21:50:38.6475570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.01,0.876,289.1,328.4,28,193
2025-01-07T21:50:38.7100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.01,0.876,289.1,328.4,28,193
2025-01-07T21:50:38.7881003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.03,0.876,289.1,328.4,28,192
2025-01-07T21:50:38.8506197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.05,0.876,289.1,328.4,28,191
2025-01-07T21:50:38.9132065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.03,0.876,289.1,328.4,28,192
2025-01-07T21:50:38.9756275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.03,0.876,289.1,328.4,28,192
2025-01-07T21:50:39.0379948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.01,0.876,289.1,328.4,28,193
2025-01-07T21:50:39.1161914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.92,0.876,289.1,328.4,27,195
2025-01-07T21:50:39.1785984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.88,0.876,289.1,328.4,27,197
2025-01-07T21:50:39.2411489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.88,0.876,289.1,328.4,27,197
2025-01-07T21:50:39.3192333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.96,0.876,289.1,328.5,27,198
2025-01-07T21:50:39.3661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.98,0.876,289.1,328.5,27,197
2025-01-07T21:50:39.4285161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.02,0.876,289.1,328.5,27,195
2025-01-07T21:50:39.5067302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.08,0.959,296.8,328.5,27,194
2025-01-07T21:50:39.5691955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.1,0.959,296.8,328.5,27,193
2025-01-07T21:50:39.6316298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.08,0.959,296.8,328.5,27,194
2025-01-07T21:50:39.6941880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.08,0.959,296.8,328.5,27,194
2025-01-07T21:50:39.7566032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.05,0.959,296.8,328.5,27,195
2025-01-07T21:50:39.8347422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.05,0.959,296.8,328.5,27,195
2025-01-07T21:50:39.8971931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.05,0.959,296.8,328.5,27,195
2025-01-07T21:50:39.9597873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.05,0.959,296.8,328.5,27,195
2025-01-07T21:50:40.0223489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.05,0.959,296.8,328.5,27,195
2025-01-07T21:50:40.0847602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.05,0.959,296.8,328.5,27,195
2025-01-07T21:50:40.1629563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.03,0.959,296.8,328.5,26,194
2025-01-07T21:50:40.2251890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.03,0.959,296.8,328.5,26,194
2025-01-07T21:50:40.3191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.03,0.959,296.8,328.5,26,194
2025-01-07T21:50:40.3503106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162,0.959,296.8,328.5,26,195
2025-01-07T21:50:40.4127640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162,0.959,296.8,328.5,26,195
2025-01-07T21:50:40.4909711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.22,0.924,303.1,328.5,26,195
2025-01-07T21:50:40.5534128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.22,0.924,303.1,328.5,26,195
2025-01-07T21:50:40.6158871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,162.22,0.924,303.1,328.5,26,195
2025-01-07T21:50:40.6782907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.24,0.924,303.1,328.5,26,194
2025-01-07T21:50:40.7409100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.27,0.924,303.1,328.5,26,193
2025-01-07T21:50:40.8190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.27,0.924,303.1,328.5,26,193
2025-01-07T21:50:40.8813992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.27,0.924,303.1,328.5,26,193
2025-01-07T21:50:40.9438743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.24,0.924,303.1,328.5,26,194
2025-01-07T21:50:41.0064348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.24,0.924,303.1,328.5,26,194
2025-01-07T21:50:41.0688544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.27,0.924,303.1,328.5,26,193
2025-01-07T21:50:41.1470458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.33,0.924,303.1,328.5,26,191
2025-01-07T21:50:41.2095051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.33,0.924,303.1,328.5,26,191
2025-01-07T21:50:41.2720461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.33,0.924,303.1,328.5,26,191
2025-01-07T21:50:41.3344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.42,0.924,303.1,328.6,26,191
2025-01-07T21:50:41.3969855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.37,0.924,303.1,328.6,26,193
2025-01-07T21:50:41.4593842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.34,0.924,303.1,328.6,26,194
2025-01-07T21:50:41.5376232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.53,0.818,306.1,328.6,26,195
2025-01-07T21:50:41.6000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.53,0.818,306.1,328.6,26,195
2025-01-07T21:50:41.6625341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.55,0.818,306.1,328.6,26,194
2025-01-07T21:50:41.7250523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.58,0.818,306.1,328.6,26,193
2025-01-07T21:50:41.7876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.58,0.818,306.1,328.6,26,193
2025-01-07T21:50:41.8656207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.63,0.818,306.1,328.6,26,191
2025-01-07T21:50:41.9280943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.66,0.818,306.1,328.6,26,190
2025-01-07T21:50:41.9906356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.66,0.818,306.1,328.6,26,190
2025-01-07T21:50:42.0529789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.66,0.818,306.1,328.6,26,190
2025-01-07T21:50:42.1155725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.63,0.818,306.1,328.6,26,191
2025-01-07T21:50:42.1937096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.63,0.818,306.1,328.6,26,191
2025-01-07T21:50:42.2562687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.66,0.818,306.1,328.6,26,190
2025-01-07T21:50:42.3186931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.81,0.818,306.1,328.7,26,188
2025-01-07T21:50:42.3811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.81,0.818,306.1,328.7,26,188
2025-01-07T21:50:42.4436309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.83,0.818,306.1,328.7,26,187
2025-01-07T21:50:42.5217590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.87,0.76,305.1,328.7,26,187
2025-01-07T21:50:42.5842377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.87,0.76,305.1,328.7,26,187
2025-01-07T21:50:42.6466916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.84,0.76,305.1,328.7,26,188
2025-01-07T21:50:42.7092636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.8,0.76,305.1,328.7,26,190
2025-01-07T21:50:42.7716953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.77,0.76,305.1,328.7,26,191
2025-01-07T21:50:42.8498031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.77,0.76,305.1,328.7,26,191
2025-01-07T21:50:42.9123019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.77,0.76,305.1,328.7,26,191
2025-01-07T21:50:42.9748674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.8,0.76,305.1,328.7,26,190
2025-01-07T21:50:43.0372227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.84,0.76,305.1,328.7,26,188
2025-01-07T21:50:43.0998228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.84,0.76,305.1,328.7,26,188
2025-01-07T21:50:43.1779436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.87,0.76,305.1,328.7,26,187
2025-01-07T21:50:43.2403965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.87,0.76,305.1,328.7,26,187
2025-01-07T21:50:43.3184674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.97,0.76,305.1,328.8,26,187
2025-01-07T21:50:43.3653940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.97,0.76,305.1,328.8,26,187
2025-01-07T21:50:43.4279072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.828,302.8,328.8,26,188
2025-01-07T21:50:43.5059715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.75,0.828,302.8,328.8,26,190
2025-01-07T21:50:43.5684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.75,0.828,302.8,328.8,26,190
2025-01-07T21:50:43.6309518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.75,0.828,302.8,328.8,26,190
2025-01-07T21:50:43.6934550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.75,0.828,302.8,328.8,26,190
2025-01-07T21:50:43.7558765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.78,0.828,302.8,328.8,26,189
2025-01-07T21:50:43.8183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.78,0.828,302.8,328.8,26,189
2025-01-07T21:50:43.8965160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.828,302.8,328.8,26,188
2025-01-07T21:50:43.9590117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.828,302.8,328.8,26,188
2025-01-07T21:50:44.0213610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.828,302.8,328.8,26,188
2025-01-07T21:50:44.0838931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.828,302.8,328.8,26,188
2025-01-07T21:50:44.1464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,154.87,0.828,302.8,328.8,27,187
2025-01-07T21:50:44.2245891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,154.87,0.828,302.8,328.8,27,187
2025-01-07T21:50:44.3026760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,154.57,0.828,302.8,328.5,27,187
2025-01-07T21:50:44.3495479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,153.6,0.828,302.8,328.5,27,186
2025-01-07T21:50:44.4119448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,154.57,0.828,302.8,328.5,27,187
2025-01-07T21:50:44.4745119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.46,0.937,302.8,328.5,27,187
2025-01-07T21:50:44.5525994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,155.43,0.937,302.8,328.5,27,188
2025-01-07T21:50:44.6151077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,155.43,0.937,302.8,328.5,27,188
2025-01-07T21:50:44.6776490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.46,0.937,302.8,328.5,27,187
2025-01-07T21:50:44.7401004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,153.49,0.937,302.8,328.5,27,186
2025-01-07T21:50:44.8025832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,153.49,0.937,302.8,328.5,27,186
2025-01-07T21:50:44.8806977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,153.49,0.937,302.8,328.5,27,186
2025-01-07T21:50:44.9431772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,154.46,0.937,302.8,328.5,27,187
2025-01-07T21:50:45.0056520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,155.43,0.937,302.8,328.5,27,188
2025-01-07T21:50:45.0680492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,155.43,0.937,302.8,328.5,27,188
2025-01-07T21:50:45.1306441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,155.43,0.937,302.8,328.5,27,188
2025-01-07T21:50:45.2087193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,157.37,0.937,302.8,328.5,27,190
2025-01-07T21:50:45.2712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,157.37,0.937,302.8,328.5,27,190
2025-01-07T21:50:45.3337438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,157.96,0.937,302.8,328.1,27,191
2025-01-07T21:50:45.3962091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,157.96,0.937,302.8,328.1,27,191
2025-01-07T21:50:45.4586966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,157.96,0.937,302.8,328.1,27,191
2025-01-07T21:50:45.5368224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.88,0.998,301.8,328.1,27,190
2025-01-07T21:50:45.5993017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,155.91,0.998,301.8,328.1,27,189
2025-01-07T21:50:45.6617477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,155.91,0.998,301.8,328.1,27,189
2025-01-07T21:50:45.7242568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,154.94,0.998,301.8,328.1,27,188
2025-01-07T21:50:45.7867987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.88,0.998,301.8,328.1,27,190
2025-01-07T21:50:45.8648664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.88,0.998,301.8,328.1,27,190
2025-01-07T21:50:45.9273705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.88,0.998,301.8,328.1,27,190
2025-01-07T21:50:45.9898330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.88,0.998,301.8,328.1,27,190
2025-01-07T21:50:46.0523021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,155.91,0.998,301.8,328.1,27,189
2025-01-07T21:50:46.1148034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,156.88,0.998,301.8,328.1,27,190
2025-01-07T21:50:46.1773033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,155.91,0.998,301.8,328.1,27,189
2025-01-07T21:50:46.2553724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,155.91,0.998,301.8,328.1,27,189
2025-01-07T21:50:46.3178760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,154.75,0.998,301.8,327.9,27,188
2025-01-07T21:50:46.3804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,153.78,0.998,301.8,327.9,27,187
2025-01-07T21:50:46.4428802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,153.78,0.998,301.8,327.9,27,187
2025-01-07T21:50:46.5054178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:46.5835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:46.6459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:46.7084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:46.7709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:46.8334470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:46.9115848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:46.9740150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:47.0365887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,153.63,1.015,297.6,327.9,27,187
2025-01-07T21:50:47.0989508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,153.72,1.015,297.6,327.9,29,187
2025-01-07T21:50:47.1615029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,153.72,1.015,297.6,327.9,29,187
2025-01-07T21:50:47.2396436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.69,1.015,297.6,327.9,29,188
2025-01-07T21:50:47.3021824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.98,1.015,297.6,328.2,29,188
2025-01-07T21:50:47.3646421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.98,1.015,297.6,328.2,29,188
2025-01-07T21:50:47.4270459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.98,1.015,297.6,328.2,29,188
2025-01-07T21:50:47.4895118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.98,1.015,297.6,328.2,29,188
2025-01-07T21:50:47.5675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,154.98,1.015,297.6,328.2,29,188
2025-01-07T21:50:47.6301472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.9,0.984,293,328.2,29,188
2025-01-07T21:50:47.6926574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.88,0.984,293,328.2,29,189
2025-01-07T21:50:47.7551471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.88,0.984,293,328.2,29,189
2025-01-07T21:50:47.8176107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,153.93,0.984,293,328.2,29,187
2025-01-07T21:50:47.8957417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,153.93,0.984,293,328.2,29,187
2025-01-07T21:50:47.9582646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,153.93,0.984,293,328.2,29,187
2025-01-07T21:50:48.0207505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,153.93,0.984,293,328.2,29,187
2025-01-07T21:50:48.0833232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.9,0.984,293,328.2,29,188
2025-01-07T21:50:48.1456751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,154.9,0.984,293,328.2,29,188
2025-01-07T21:50:48.2082057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.88,0.984,293,328.2,29,189
2025-01-07T21:50:48.3018792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,157.15,0.984,293,328.5,29,190
2025-01-07T21:50:48.3487553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,157.15,0.984,293,328.5,29,190
2025-01-07T21:50:48.4112797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.18,0.942,291.9,328.5,29,190
2025-01-07T21:50:48.4737643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.2,0.942,291.9,328.5,29,189
2025-01-07T21:50:48.5362226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,155.22,0.942,291.9,328.5,29,188
2025-01-07T21:50:48.6143815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.2,0.942,291.9,328.5,29,189
2025-01-07T21:50:48.6767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,155.22,0.942,291.9,328.5,29,188
2025-01-07T21:50:48.7393432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,155.22,0.942,291.9,328.5,29,188
2025-01-07T21:50:48.8017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,155.22,0.942,291.9,328.5,29,188
2025-01-07T21:50:48.8643404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.2,0.942,291.9,328.5,29,189
2025-01-07T21:50:48.9424820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.18,0.942,291.9,328.5,29,190
2025-01-07T21:50:49.0049021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.2,0.942,291.9,328.5,29,189
2025-01-07T21:50:49.0672147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.18,0.942,291.9,328.5,29,190
2025-01-07T21:50:49.1298726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.2,0.942,291.9,328.5,29,189
2025-01-07T21:50:49.1923614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.2,0.942,291.9,328.5,29,189
2025-01-07T21:50:49.2704621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,157.18,0.942,291.9,328.5,29,190
2025-01-07T21:50:49.3330676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.55,0.942,291.9,328.9,29,191
2025-01-07T21:50:49.3954503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.55,0.942,291.9,328.9,29,191
2025-01-07T21:50:49.4579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,158.55,0.942,291.9,328.9,29,191
2025-01-07T21:50:49.5203965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,157.67,0.904,294.2,328.9,29,190
2025-01-07T21:50:49.5985063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,157.67,0.904,294.2,328.9,29,190
2025-01-07T21:50:49.6610234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,157.67,0.904,294.2,328.9,29,190
2025-01-07T21:50:49.7235382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,157.67,0.904,294.2,328.9,29,190
2025-01-07T21:50:49.7897117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,157.67,0.904,294.2,328.9,29,190
2025-01-07T21:50:49.8520456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,157.67,0.904,294.2,328.9,29,190
2025-01-07T21:50:49.9145932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.69,0.904,294.2,328.9,29,189
2025-01-07T21:50:49.9771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,155.72,0.904,294.2,328.9,29,188
2025-01-07T21:50:50.0552453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.69,0.904,294.2,328.9,29,189
2025-01-07T21:50:50.1176101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.63,0.904,294.2,328.9,28,190
2025-01-07T21:50:50.1803261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.63,0.904,294.2,328.9,28,190
2025-01-07T21:50:50.2427460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.63,0.904,294.2,328.9,28,190
2025-01-07T21:50:50.3051936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.82,0.904,294.2,329.1,28,190
2025-01-07T21:50:50.3833005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.82,0.904,294.2,329.1,28,190
2025-01-07T21:50:50.4456890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.82,0.904,294.2,329.1,28,190
2025-01-07T21:50:50.5082359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.99,0.858,298.8,329.1,28,190
2025-01-07T21:50:50.5707779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.99,0.858,298.8,329.1,28,190
2025-01-07T21:50:50.6332758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.99,0.858,298.8,329.1,28,190
2025-01-07T21:50:50.7113658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.99,0.858,298.8,329.1,28,190
2025-01-07T21:50:50.7739282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.99,0.858,298.8,329.1,28,190
2025-01-07T21:50:50.8362868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.99,0.858,298.8,329.1,28,190
2025-01-07T21:50:50.8988433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,157.01,0.858,298.8,329.1,28,189
2025-01-07T21:50:50.9613152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.99,0.858,298.8,329.1,28,190
2025-01-07T21:50:51.0393788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.97,0.858,298.8,329.1,28,191
2025-01-07T21:50:51.1019163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.92,0.858,298.8,329.1,28,193
2025-01-07T21:50:51.1644301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.92,0.858,298.8,329.1,28,193
2025-01-07T21:50:51.2269318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,160.92,0.858,298.8,329.1,28,193
2025-01-07T21:50:51.3050447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,159.75,0.858,298.8,328.9,28,192
2025-01-07T21:50:51.3675404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.77,0.858,298.8,328.9,28,191
2025-01-07T21:50:51.4299124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,159,0.779,304.5,328.9,28,191
2025-01-07T21:50:51.4924264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,159,0.779,304.5,328.9,28,191
2025-01-07T21:50:51.5549467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.04,0.779,304.5,328.9,28,189
2025-01-07T21:50:51.6174370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.07,0.779,304.5,328.9,28,188
2025-01-07T21:50:51.6955812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.07,0.779,304.5,328.9,28,188
2025-01-07T21:50:51.7580320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.07,0.779,304.5,328.9,28,188
2025-01-07T21:50:51.8205346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.07,0.779,304.5,328.9,28,188
2025-01-07T21:50:51.8830353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.02,0.779,304.5,328.9,28,190
2025-01-07T21:50:51.9455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.02,0.779,304.5,328.9,28,190
2025-01-07T21:50:52.0236939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.02,0.779,304.5,328.9,28,190
2025-01-07T21:50:52.0861460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.02,0.779,304.5,328.9,28,190
2025-01-07T21:50:52.1485588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,158.08,0.779,304.5,328.9,30,190
2025-01-07T21:50:52.2111482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,158.08,0.779,304.5,328.9,30,190
2025-01-07T21:50:52.2735446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,158.08,0.779,304.5,328.9,30,190
2025-01-07T21:50:52.3360917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,157.69,0.779,304.5,328.5,30,190
2025-01-07T21:50:52.4142059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,157.69,0.779,304.5,328.5,30,190
2025-01-07T21:50:52.4765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.5390474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.6016020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.6641564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.7422230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.8047475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.8671613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.9297001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:52.9921963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:53.0703004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,157.87,0.72,310.8,328.5,30,190
2025-01-07T21:50:53.1327880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,156.9,0.72,310.8,328.5,30,189
2025-01-07T21:50:53.1952799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,155.92,0.72,310.8,328.5,30,188
2025-01-07T21:50:53.2576505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,155.92,0.72,310.8,328.5,30,188
2025-01-07T21:50:53.3202420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,154.64,0.72,310.8,328.2,30,187
2025-01-07T21:50:53.3984019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,154.64,0.72,310.8,328.2,30,187
2025-01-07T21:50:53.4609616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,154.64,0.72,310.8,328.2,30,187
2025-01-07T21:50:53.5233450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,154.75,0.726,316,328.2,30,187
2025-01-07T21:50:53.5857887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,154.75,0.726,316,328.2,30,187
2025-01-07T21:50:53.6483079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,154.75,0.726,316,328.2,30,187
2025-01-07T21:50:53.7263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,153.78,0.726,316,328.2,30,186
2025-01-07T21:50:53.7888878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,153.78,0.726,316,328.2,30,186
2025-01-07T21:50:53.8513479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,153.78,0.726,316,328.2,30,186
2025-01-07T21:50:53.9138837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,153.78,0.726,316,328.2,30,186
2025-01-07T21:50:53.9764159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,153.78,0.726,316,328.2,30,186
2025-01-07T21:50:54.0544343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,152.8,0.726,316,328.2,30,185
2025-01-07T21:50:54.1168980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,151.81,0.726,316,328.2,29,184
2025-01-07T21:50:54.1794343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,151.81,0.726,316,328.2,29,184
2025-01-07T21:50:54.2419721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,151.81,0.726,316,328.2,29,184
2025-01-07T21:50:54.3044474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.66,0.726,316,328.1,29,186
2025-01-07T21:50:54.3825756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.66,0.726,316,328.1,29,186
2025-01-07T21:50:54.4449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.66,0.726,316,328.1,29,186
2025-01-07T21:50:54.5075497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,152.58,0.756,312,328.1,29,185
2025-01-07T21:50:54.5700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,151.6,0.756,312,328.1,29,184
2025-01-07T21:50:54.6325044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,151.6,0.756,312,328.1,29,184
2025-01-07T21:50:54.6950506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,151.6,0.756,312,328.1,29,184
2025-01-07T21:50:54.7731171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,151.6,0.756,312,328.1,29,184
2025-01-07T21:50:54.8355325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,151.6,0.756,312,328.1,29,184
2025-01-07T21:50:54.8981076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,151.6,0.756,312,328.1,29,184
2025-01-07T21:50:54.9605233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,151.6,0.756,312,328.1,29,184
2025-01-07T21:50:55.0230178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,152.58,0.756,312,328.1,29,185
2025-01-07T21:50:55.1011713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.55,0.756,312,328.1,29,186
2025-01-07T21:50:55.1636196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.55,0.756,312,328.1,29,186
2025-01-07T21:50:55.2261691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.55,0.756,312,328.1,29,186
2025-01-07T21:50:55.3043161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.65,0.756,312,328.2,29,186
2025-01-07T21:50:55.3511402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.65,0.756,312,328.2,29,186
2025-01-07T21:50:55.4291302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.65,0.756,312,328.2,29,186
2025-01-07T21:50:55.4916820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:55.5569108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:55.6194396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:55.6818587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:55.7444100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:55.8225023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:55.8850600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,152.32,0.806,298.6,328.2,29,185
2025-01-07T21:50:55.9501037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,151.34,0.806,298.6,328.2,29,184
2025-01-07T21:50:56.0126000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:56.0749668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:56.1375587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,153.29,0.806,298.6,328.2,29,186
2025-01-07T21:50:56.2156501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,154.27,0.806,298.6,328.2,29,187
2025-01-07T21:50:56.3115832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,154.27,0.806,298.6,328.2,29,187
2025-01-07T21:50:56.3428448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,155.25,0.806,298.6,328.2,29,188
2025-01-07T21:50:56.4052393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,155.25,0.806,298.6,328.2,29,188
2025-01-07T21:50:56.4677744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,154.82,0.95,287.4,328.2,29,188
2025-01-07T21:50:56.5302520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,154.82,0.95,287.4,328.2,29,188
2025-01-07T21:50:56.6083813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,154.82,0.95,287.4,328.2,29,188
2025-01-07T21:50:56.6708600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,154.82,0.95,287.4,328.2,29,188
2025-01-07T21:50:56.7365753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,154.82,0.95,287.4,328.2,29,188
2025-01-07T21:50:56.7990366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.78,0.95,287.4,328.2,29,190
2025-01-07T21:50:56.8614828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.78,0.95,287.4,328.2,29,190
2025-01-07T21:50:56.9239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.78,0.95,287.4,328.2,29,190
2025-01-07T21:50:57.0021221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,157.75,0.95,287.4,328.2,29,191
2025-01-07T21:50:57.0645931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,159.71,0.95,287.4,328.2,29,193
2025-01-07T21:50:57.1270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,160.74,0.95,287.4,328.2,30,194
2025-01-07T21:50:57.1895928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,160.74,0.95,287.4,328.2,30,194
2025-01-07T21:50:57.2519554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,159.76,0.95,287.4,328.2,30,193
2025-01-07T21:50:57.3302194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,159.27,0.95,287.4,328.7,30,192
2025-01-07T21:50:57.3926395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,159.27,0.95,287.4,328.7,30,192
2025-01-07T21:50:57.4551724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,160.25,0.95,287.4,328.7,30,193
2025-01-07T21:50:57.5175118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.01,1.093,287.9,328.7,30,195
2025-01-07T21:50:57.5801472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,163.97,1.093,287.9,328.7,30,197
2025-01-07T21:50:57.6582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.01,1.093,287.9,328.7,30,195
2025-01-07T21:50:57.7207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,160.05,1.093,287.9,328.7,30,193
2025-01-07T21:50:57.7832083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.1,1.093,287.9,328.7,30,191
2025-01-07T21:50:57.8456805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.12,1.093,287.9,328.7,30,190
2025-01-07T21:50:57.9080945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.12,1.093,287.9,328.7,30,190
2025-01-07T21:50:57.9863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.1,1.093,287.9,328.7,30,191
2025-01-07T21:50:58.0488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.1,1.093,287.9,328.7,30,191
2025-01-07T21:50:58.1112736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,158.04,1.093,287.9,328.7,29,191
2025-01-07T21:50:58.1738124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,158.04,1.093,287.9,328.7,29,191
2025-01-07T21:50:58.2362984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,158.04,1.093,287.9,328.7,29,191
2025-01-07T21:50:58.3143337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,158.24,1.093,287.9,328.9,29,191
2025-01-07T21:50:58.3769036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,158.24,1.093,287.9,328.9,29,191
2025-01-07T21:50:58.4392266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.21,1.093,287.9,328.9,29,192
2025-01-07T21:50:58.5018593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,160.31,1.165,296.6,328.9,29,193
2025-01-07T21:50:58.5642200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:58.6268150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:58.7049401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:58.7674100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:58.8298496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:58.8924069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:58.9548663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:59.0329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.37,1.165,296.6,328.9,29,191
2025-01-07T21:50:59.0954557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.29,1.165,296.6,328.9,27,190
2025-01-07T21:50:59.1579600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.29,1.165,296.6,328.9,27,190
2025-01-07T21:50:59.2203791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.26,1.165,296.6,328.9,27,191
2025-01-07T21:50:59.3141917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.06,1.165,296.6,328.7,27,191
2025-01-07T21:50:59.3610800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160,1.165,296.6,328.7,27,193
2025-01-07T21:50:59.4235050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.37,1.162,307.7,328.7,27,193
2025-01-07T21:50:59.4860242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.4,1.162,307.7,328.7,27,192
2025-01-07T21:50:59.5484082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.4,1.162,307.7,328.7,27,192
2025-01-07T21:50:59.6110180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.44,1.162,307.7,328.7,27,191
2025-01-07T21:50:59.6891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.44,1.162,307.7,328.7,27,191
2025-01-07T21:50:59.7516596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.44,1.162,307.7,328.7,27,191
2025-01-07T21:50:59.8140785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.44,1.162,307.7,328.7,27,191
2025-01-07T21:50:59.8766176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.4,1.162,307.7,328.7,27,192
2025-01-07T21:50:59.9391024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.37,1.162,307.7,328.7,27,193
2025-01-07T21:51:00.0170738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.37,1.162,307.7,328.7,27,193
2025-01-07T21:51:00.0796251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.4,1.162,307.7,328.7,27,192
2025-01-07T21:51:00.1421381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.39,1.162,307.7,328.7,26,191
2025-01-07T21:51:00.2046063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.43,1.162,307.7,328.7,26,190
2025-01-07T21:51:00.2670819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.43,1.162,307.7,328.7,26,190
2025-01-07T21:51:00.3452393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.24,1.162,307.7,328.5,26,190
2025-01-07T21:51:00.4077334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.24,1.162,307.7,328.5,26,190
2025-01-07T21:51:00.4702350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.49,1.109,314,328.5,26,191
2025-01-07T21:51:00.5327152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.52,1.109,314,328.5,26,190
2025-01-07T21:51:00.5952274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.6,1.109,314,328.5,26,188
2025-01-07T21:51:00.6576169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.64,1.109,314,328.5,26,187
2025-01-07T21:51:00.7358352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.64,1.109,314,328.5,26,187
2025-01-07T21:51:00.7982383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.64,1.109,314,328.5,26,187
2025-01-07T21:51:00.8607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.68,1.109,314,328.5,26,186
2025-01-07T21:51:00.9231589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,151.75,1.109,314,328.5,26,184
2025-01-07T21:51:00.9857480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,150.79,1.109,314,328.5,26,183
2025-01-07T21:51:01.0638351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,150.79,1.109,314,328.5,26,183
2025-01-07T21:51:01.1264306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,150.77,1.109,314,328.5,25,183
2025-01-07T21:51:01.1889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,152.69,1.109,314,328.5,25,185
2025-01-07T21:51:01.2512933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.61,1.109,314,328.5,25,187
2025-01-07T21:51:01.3137960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.61,1.109,314,328.5,25,187
2025-01-07T21:51:01.3918974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.57,1.109,314,328.5,25,188
2025-01-07T21:51:01.4543552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.61,1.109,314,328.5,25,187
2025-01-07T21:51:01.5168661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:01.5793505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:01.6418389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:01.7200008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.53,1.079,311.4,328.5,25,187
2025-01-07T21:51:01.7823505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.53,1.079,311.4,328.5,25,187
2025-01-07T21:51:01.8448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:01.9075319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:01.9699709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:02.0480355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:02.1105034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:02.1729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:02.2354834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,153.57,1.079,311.4,328.5,25,186
2025-01-07T21:51:02.3136224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.86,1.079,311.4,328.8,25,186
2025-01-07T21:51:02.3760515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.82,1.079,311.4,328.8,25,187
2025-01-07T21:51:02.4385048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.82,1.079,311.4,328.8,25,187
2025-01-07T21:51:02.5009926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.57,1.111,305.6,328.8,25,187
2025-01-07T21:51:02.5635611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.57,1.111,305.6,328.8,25,187
2025-01-07T21:51:02.6260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.57,1.111,305.6,328.8,25,187
2025-01-07T21:51:02.6885981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.57,1.111,305.6,328.8,25,187
2025-01-07T21:51:02.7666410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.53,1.111,305.6,328.8,25,188
2025-01-07T21:51:02.8291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,156.49,1.111,305.6,328.8,25,189
2025-01-07T21:51:02.8915822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.46,1.111,305.6,328.8,25,190
2025-01-07T21:51:02.9540883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.46,1.111,305.6,328.8,25,190
2025-01-07T21:51:03.0165932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.46,1.111,305.6,328.8,25,190
2025-01-07T21:51:03.0947147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.55,1.111,305.6,328.8,27,190
2025-01-07T21:51:03.1571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.55,1.111,305.6,328.8,27,190
2025-01-07T21:51:03.2196422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,158.52,1.111,305.6,328.8,27,191
2025-01-07T21:51:03.2978132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.71,1.111,305.6,329,27,191
2025-01-07T21:51:03.3453306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,157.75,1.111,305.6,329,27,190
2025-01-07T21:51:03.4227674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,157.75,1.111,305.6,329,27,190
2025-01-07T21:51:03.4852192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:03.5477654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:03.6102506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:03.6727109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.61,1.103,301.2,329,27,190
2025-01-07T21:51:03.7508448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.61,1.103,301.2,329,27,190
2025-01-07T21:51:03.8133236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.61,1.103,301.2,329,27,190
2025-01-07T21:51:03.8757692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.61,1.103,301.2,329,27,190
2025-01-07T21:51:03.9382305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:04.0008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:04.0788775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:04.1413539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:04.2038896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.64,1.103,301.2,329,27,189
2025-01-07T21:51:04.2663363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.61,1.103,301.2,329,27,190
2025-01-07T21:51:04.3288550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.45,1.103,301.2,328.8,27,189
2025-01-07T21:51:04.4069083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,155.48,1.103,301.2,328.8,27,188
2025-01-07T21:51:04.4694909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,155.48,0.979,296,328.8,27,188
2025-01-07T21:51:04.5318973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,155.48,0.979,296,328.8,27,188
2025-01-07T21:51:04.5943968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,155.48,0.979,296,328.8,27,188
2025-01-07T21:51:04.6567894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,155.48,0.979,296,328.8,27,188
2025-01-07T21:51:04.7349684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,155.48,0.979,296,328.8,27,188
2025-01-07T21:51:04.7974840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.45,0.979,296,328.8,27,189
2025-01-07T21:51:04.8599611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.43,0.979,296,328.8,27,190
2025-01-07T21:51:04.9224830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.43,0.979,296,328.8,27,190
2025-01-07T21:51:04.9849554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.43,0.979,296,328.8,27,190
2025-01-07T21:51:05.0474294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.43,0.979,296,328.8,27,190
2025-01-07T21:51:05.1255410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.43,0.979,296,328.8,27,190
2025-01-07T21:51:05.1880879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.43,0.979,296,328.8,27,190
2025-01-07T21:51:05.2509700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.43,0.979,296,328.8,27,190
2025-01-07T21:51:05.3130588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.26,0.979,296,328.6,27,189
2025-01-07T21:51:05.3755896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,155.28,0.979,296,328.6,27,188
2025-01-07T21:51:05.4536102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,155.36,0.861,292.8,328.6,27,188
2025-01-07T21:51:05.5161109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.39,0.861,292.8,328.6,27,187
2025-01-07T21:51:05.5785578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.39,0.861,292.8,328.6,27,187
2025-01-07T21:51:05.6410769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.39,0.861,292.8,328.6,27,187
2025-01-07T21:51:05.7035917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.39,0.861,292.8,328.6,27,187
2025-01-07T21:51:05.7816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.41,0.861,292.8,328.6,27,186
2025-01-07T21:51:05.8441699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.41,0.861,292.8,328.6,27,186
2025-01-07T21:51:05.9066520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,152.43,0.861,292.8,328.6,27,185
2025-01-07T21:51:05.9691213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,152.43,0.861,292.8,328.6,27,185
2025-01-07T21:51:06.0315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,152.43,0.861,292.8,328.6,27,185
2025-01-07T21:51:06.1097167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,152.39,0.861,292.8,328.6,26,185
2025-01-07T21:51:06.1722161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,152.39,0.861,292.8,328.6,26,185
2025-01-07T21:51:06.2346647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,153.37,0.861,292.8,328.6,26,186
2025-01-07T21:51:06.2972099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.32,0.861,292.8,328.6,26,188
2025-01-07T21:51:06.3596677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.32,0.861,292.8,328.6,26,188
2025-01-07T21:51:06.4378316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.29,0.861,292.8,328.6,26,189
2025-01-07T21:51:06.5002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.39,0.897,298.7,328.6,26,189
2025-01-07T21:51:06.5628029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.39,0.897,298.7,328.6,26,189
2025-01-07T21:51:06.6252504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.42,0.897,298.7,328.6,26,188
2025-01-07T21:51:06.6877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.42,0.897,298.7,328.6,26,188
2025-01-07T21:51:06.7659257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.42,0.897,298.7,328.6,26,188
2025-01-07T21:51:06.8283215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.42,0.897,298.7,328.6,26,188
2025-01-07T21:51:06.8908497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.39,0.897,298.7,328.6,26,189
2025-01-07T21:51:06.9533275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.36,0.897,298.7,328.6,26,190
2025-01-07T21:51:07.0157965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.36,0.897,298.7,328.6,26,190
2025-01-07T21:51:07.0938874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.36,0.897,298.7,328.6,26,190
2025-01-07T21:51:07.1564360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.36,0.897,298.7,328.6,26,190
2025-01-07T21:51:07.2190471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.36,0.897,298.7,328.6,26,190
2025-01-07T21:51:07.2970043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.27,0.897,298.7,328.5,26,190
2025-01-07T21:51:07.3438966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.27,0.897,298.7,328.5,26,190
2025-01-07T21:51:07.4063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.27,0.897,298.7,328.5,26,190
2025-01-07T21:51:07.4844621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.25,1.057,304.7,328.5,26,190
2025-01-07T21:51:07.5470346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.21,1.057,304.7,328.5,26,191
2025-01-07T21:51:07.6094709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.21,1.057,304.7,328.5,26,191
2025-01-07T21:51:07.6719519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.21,1.057,304.7,328.5,26,191
2025-01-07T21:51:07.7344437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.21,1.057,304.7,328.5,26,191
2025-01-07T21:51:07.8126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.21,1.057,304.7,328.5,26,191
2025-01-07T21:51:07.8750786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.25,1.057,304.7,328.5,26,190
2025-01-07T21:51:07.9373821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.25,1.057,304.7,328.5,26,190
2025-01-07T21:51:07.9999193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.25,1.057,304.7,328.5,26,190
2025-01-07T21:51:08.0623424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.25,1.057,304.7,328.5,26,190
2025-01-07T21:51:08.1405922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.2,1.057,304.7,328.5,25,190
2025-01-07T21:51:08.2031123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.2,1.057,304.7,328.5,25,190
2025-01-07T21:51:08.2656003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.2,1.057,304.7,328.5,25,190
2025-01-07T21:51:08.3280772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.2,1.057,304.7,328.5,25,190
2025-01-07T21:51:08.3905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.2,1.057,304.7,328.5,25,190
2025-01-07T21:51:08.4686813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.21,1.047,303.6,328.5,25,189
2025-01-07T21:51:08.5311608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.24,1.047,303.6,328.5,25,188
2025-01-07T21:51:08.5937073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,154.28,1.047,303.6,328.5,25,187
2025-01-07T21:51:08.6561401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,154.28,1.047,303.6,328.5,25,187
2025-01-07T21:51:08.7216474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.24,1.047,303.6,328.5,25,188
2025-01-07T21:51:08.7841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.24,1.047,303.6,328.5,25,188
2025-01-07T21:51:08.8622203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.24,1.047,303.6,328.5,25,188
2025-01-07T21:51:08.9246956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.24,1.047,303.6,328.5,25,188
2025-01-07T21:51:08.9870970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,154.28,1.047,303.6,328.5,25,187
2025-01-07T21:51:09.0497169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,154.28,1.047,303.6,328.5,25,187
2025-01-07T21:51:09.1121921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,153.35,1.047,303.6,328.5,26,186
2025-01-07T21:51:09.1903319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,153.35,1.047,303.6,328.5,26,186
2025-01-07T21:51:09.2527774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,153.35,1.047,303.6,328.5,26,186
2025-01-07T21:51:09.3153554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,153.74,1.047,303.6,328.9,26,186
2025-01-07T21:51:09.3777351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.71,1.047,303.6,328.9,26,187
2025-01-07T21:51:09.4402139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.84,0.824,299.2,328.9,26,187
2025-01-07T21:51:09.5027457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.84,0.824,299.2,328.9,26,187
2025-01-07T21:51:09.5808688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.79,0.824,299.2,328.9,26,189
2025-01-07T21:51:09.6433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.77,0.824,299.2,328.9,26,190
2025-01-07T21:51:09.7058330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.74,0.824,299.2,328.9,26,191
2025-01-07T21:51:09.7683077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.77,0.824,299.2,328.9,26,190
2025-01-07T21:51:09.8306877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.82,0.824,299.2,328.9,26,188
2025-01-07T21:51:09.9089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.82,0.824,299.2,328.9,26,188
2025-01-07T21:51:09.9714016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.82,0.824,299.2,328.9,26,188
2025-01-07T21:51:10.0338196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.82,0.824,299.2,328.9,26,188
2025-01-07T21:51:10.0963687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.86,0.824,299.2,328.9,27,188
2025-01-07T21:51:10.1588735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.83,0.824,299.2,328.9,27,189
2025-01-07T21:51:10.2368920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.83,0.824,299.2,328.9,27,189
2025-01-07T21:51:10.2994922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.34,0.824,299.2,329.4,27,188
2025-01-07T21:51:10.3619725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.34,0.824,299.2,329.4,27,188
2025-01-07T21:51:10.4244488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.57,0.646,298.4,329.4,27,187
2025-01-07T21:51:10.4869112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.57,0.646,298.4,329.4,27,187
2025-01-07T21:51:10.5650530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,0.646,298.4,329.4,27,188
2025-01-07T21:51:10.6275178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,0.646,298.4,329.4,27,188
2025-01-07T21:51:10.6900238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,0.646,298.4,329.4,27,188
2025-01-07T21:51:10.7524786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,0.646,298.4,329.4,27,188
2025-01-07T21:51:10.8149862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,0.646,298.4,329.4,27,188
2025-01-07T21:51:10.8931258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,0.646,298.4,329.4,27,188
2025-01-07T21:51:10.9573036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.57,0.646,298.4,329.4,27,187
2025-01-07T21:51:11.0180351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,155.57,0.646,298.4,329.4,27,187
2025-01-07T21:51:11.0805004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.6,0.646,298.4,329.4,28,187
2025-01-07T21:51:11.1430480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.58,0.646,298.4,329.4,28,188
2025-01-07T21:51:11.2211161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.55,0.646,298.4,329.4,28,190
2025-01-07T21:51:11.2993052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.24,0.646,298.4,329.1,28,191
2025-01-07T21:51:11.3460517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.24,0.646,298.4,329.1,28,191
2025-01-07T21:51:11.4086572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.24,0.646,298.4,329.1,28,191
2025-01-07T21:51:11.4711377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.38,0.656,306.7,329.1,28,191
2025-01-07T21:51:11.5492363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,158.39,0.656,306.7,329.1,28,190
2025-01-07T21:51:11.6117503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,157.41,0.656,306.7,329.1,28,189
2025-01-07T21:51:11.6741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.45,0.656,306.7,329.1,28,187
2025-01-07T21:51:11.7365919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.45,0.656,306.7,329.1,28,187
2025-01-07T21:51:11.7992087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,156.43,0.656,306.7,329.1,28,188
2025-01-07T21:51:11.8616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,156.43,0.656,306.7,329.1,28,188
2025-01-07T21:51:11.9398687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,156.43,0.656,306.7,329.1,28,188
2025-01-07T21:51:12.0022961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,156.43,0.656,306.7,329.1,28,188
2025-01-07T21:51:12.0647779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,156.43,0.656,306.7,329.1,28,188
2025-01-07T21:51:12.1272446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.45,0.656,306.7,329.1,28,187
2025-01-07T21:51:12.1897270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,155.45,0.656,306.7,329.1,28,187
2025-01-07T21:51:12.2677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,154.47,0.656,306.7,329.1,28,186
2025-01-07T21:51:12.3303140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,154.77,0.656,306.7,328.4,28,187
2025-01-07T21:51:12.3928276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,154.77,0.656,306.7,328.4,28,187
2025-01-07T21:51:12.4552588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,154.77,0.656,306.7,328.4,28,187
2025-01-07T21:51:12.5177647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.77,0.777,311.5,328.4,28,187
2025-01-07T21:51:12.5958981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.77,0.777,311.5,328.4,28,187
2025-01-07T21:51:12.6583550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.77,0.777,311.5,328.4,28,187
2025-01-07T21:51:12.7209269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.77,0.777,311.5,328.4,28,187
2025-01-07T21:51:12.7833576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.77,0.777,311.5,328.4,28,187
2025-01-07T21:51:12.8458711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.72,0.777,311.5,328.4,28,189
2025-01-07T21:51:12.9240049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.7,0.777,311.5,328.4,28,190
2025-01-07T21:51:12.9864109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.7,0.777,311.5,328.4,28,190
2025-01-07T21:51:13.0489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.7,0.777,311.5,328.4,28,190
2025-01-07T21:51:13.1113951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.67,0.777,311.5,328.4,27,190
2025-01-07T21:51:13.1739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.67,0.777,311.5,328.4,27,190
2025-01-07T21:51:13.2520521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,157.67,0.777,311.5,328.4,27,190
2025-01-07T21:51:13.3145218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.16,0.777,311.5,327.9,27,191
2025-01-07T21:51:13.3770379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.11,0.777,311.5,327.9,27,193
2025-01-07T21:51:13.4394398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.88,0.89,307.3,327.9,27,193
2025-01-07T21:51:13.5019274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.83,0.89,307.3,327.9,27,195
2025-01-07T21:51:13.5801106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.83,0.89,307.3,327.9,27,195
2025-01-07T21:51:13.6425390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,161.83,0.89,307.3,327.9,27,195
2025-01-07T21:51:13.7050494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.86,0.89,307.3,327.9,27,194
2025-01-07T21:51:13.7675982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,158.91,0.89,307.3,327.9,27,192
2025-01-07T21:51:13.8299859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,157.94,0.89,307.3,327.9,27,191
2025-01-07T21:51:13.9081383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,156.97,0.89,307.3,327.9,27,190
2025-01-07T21:51:13.9706854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,156.97,0.89,307.3,327.9,27,190
2025-01-07T21:51:14.0330854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,156.97,0.89,307.3,327.9,27,190
2025-01-07T21:51:14.0956720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.93,0.89,307.3,327.9,26,190
2025-01-07T21:51:14.1581233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.9,0.89,307.3,327.9,26,191
2025-01-07T21:51:14.2206208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.84,0.89,307.3,327.9,26,193
2025-01-07T21:51:14.2987628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.04,0.89,307.3,328.1,26,193
2025-01-07T21:51:14.3612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.07,0.89,307.3,328.1,26,192
2025-01-07T21:51:14.4237610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.76,0.968,299,328.1,26,191
2025-01-07T21:51:14.4888438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.82,0.968,299,328.1,26,189
2025-01-07T21:51:14.5512999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,153.88,0.968,299,328.1,26,187
2025-01-07T21:51:14.6138299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,153.88,0.968,299,328.1,26,187
2025-01-07T21:51:14.6918323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,153.88,0.968,299,328.1,26,187
2025-01-07T21:51:14.7544242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,153.88,0.968,299,328.1,26,187
2025-01-07T21:51:14.8168712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,153.88,0.968,299,328.1,26,187
2025-01-07T21:51:14.8794308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,154.85,0.968,299,328.1,26,188
2025-01-07T21:51:14.9418839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,154.85,0.968,299,328.1,26,188
2025-01-07T21:51:15.0199540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,154.85,0.968,299,328.1,26,188
2025-01-07T21:51:15.0824930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,154.85,0.968,299,328.1,26,188
2025-01-07T21:51:15.1450049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,154.85,0.968,299,328.1,26,188
2025-01-07T21:51:15.2074758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.82,0.968,299,328.1,26,189
2025-01-07T21:51:15.2699541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.82,0.968,299,328.1,26,189
2025-01-07T21:51:15.3480665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.47,0.968,299,328.8,26,190
2025-01-07T21:51:15.4105503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.47,0.968,299,328.8,26,190
2025-01-07T21:51:15.4730470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.47,0.968,299,328.8,26,190
2025-01-07T21:51:15.5355063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.2,1.064,294.2,328.8,26,190
2025-01-07T21:51:15.5979689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.2,1.064,294.2,328.8,26,190
2025-01-07T21:51:15.6760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.2,1.064,294.2,328.8,26,190
2025-01-07T21:51:15.7386082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.17,1.064,294.2,328.8,26,191
2025-01-07T21:51:15.8011665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.12,1.064,294.2,328.8,26,193
2025-01-07T21:51:15.8635778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.12,1.064,294.2,328.8,26,193
2025-01-07T21:51:15.9260531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.09,1.064,294.2,328.8,26,194
2025-01-07T21:51:16.0042066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.09,1.064,294.2,328.8,26,194
2025-01-07T21:51:16.0665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.09,1.064,294.2,328.8,26,194
2025-01-07T21:51:16.1291652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.09,1.064,294.2,328.8,26,194
2025-01-07T21:51:16.1916499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.12,1.064,294.2,328.8,26,193
2025-01-07T21:51:16.2541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.12,1.064,294.2,328.8,26,193
2025-01-07T21:51:16.3323047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.5,1.064,294.2,329.2,26,193
2025-01-07T21:51:16.3947755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.5,1.064,294.2,329.2,26,193
2025-01-07T21:51:16.4571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.48,1.064,294.2,329.2,26,194
2025-01-07T21:51:16.5196691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,161.38,1.143,295,329.2,26,194
2025-01-07T21:51:16.5822000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.35,1.143,295,329.2,26,195
2025-01-07T21:51:16.6446708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.35,1.143,295,329.2,26,195
2025-01-07T21:51:16.7228350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.35,1.143,295,329.2,26,195
2025-01-07T21:51:16.7853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,161.38,1.143,295,329.2,26,194
2025-01-07T21:51:16.8477504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.41,1.143,295,329.2,26,193
2025-01-07T21:51:16.9102611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.44,1.143,295,329.2,26,192
2025-01-07T21:51:16.9728129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.47,1.143,295,329.2,26,191
2025-01-07T21:51:17.0507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.47,1.143,295,329.2,26,191
2025-01-07T21:51:17.1133428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.5,1.143,295,329.2,26,190
2025-01-07T21:51:17.1758536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.47,1.143,295,329.2,26,191
2025-01-07T21:51:17.2383393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.41,1.143,295,329.2,26,193
2025-01-07T21:51:17.3008033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,160.31,1.143,295,329.1,26,193
2025-01-07T21:51:17.3789552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.34,1.143,295,329.1,26,192
2025-01-07T21:51:17.4414485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.4,1.143,295,329.1,26,190
2025-01-07T21:51:17.5037971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.43,1.143,295,329.1,26,189
2025-01-07T21:51:17.5663111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,156.59,1.146,299.8,329.1,26,189
2025-01-07T21:51:17.6288587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.55,1.146,299.8,329.1,26,190
2025-01-07T21:51:17.7070323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.55,1.146,299.8,329.1,26,190
2025-01-07T21:51:17.7693275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.52,1.146,299.8,329.1,26,191
2025-01-07T21:51:17.8319925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.55,1.146,299.8,329.1,26,190
2025-01-07T21:51:17.8944744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.62,1.146,299.8,329.1,26,188
2025-01-07T21:51:17.9569874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.62,1.146,299.8,329.1,26,188
2025-01-07T21:51:18.0350180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.62,1.146,299.8,329.1,26,188
2025-01-07T21:51:18.0975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.64,1.146,299.8,329.1,27,189
2025-01-07T21:51:18.1600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,155.67,1.146,299.8,329.1,27,188
2025-01-07T21:51:18.2225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,153.74,1.146,299.8,329.1,27,186
2025-01-07T21:51:18.2850651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,151.81,1.146,299.8,329.1,27,184
2025-01-07T21:51:18.3631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,150.94,1.146,299.8,329.2,27,183
2025-01-07T21:51:18.4256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,151.22,1.073,305.8,329.2,27,183
2025-01-07T21:51:18.4881328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,152.19,1.073,305.8,329.2,27,184
2025-01-07T21:51:18.5505358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,153.15,1.073,305.8,329.2,27,185
2025-01-07T21:51:18.6130472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,154.12,1.073,305.8,329.2,27,186
2025-01-07T21:51:18.6912460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,154.12,1.073,305.8,329.2,27,186
2025-01-07T21:51:18.7536721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,154.12,1.073,305.8,329.2,27,186
2025-01-07T21:51:18.8161270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,154.12,1.073,305.8,329.2,27,186
2025-01-07T21:51:18.8787970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,152.19,1.073,305.8,329.2,27,184
2025-01-07T21:51:18.9411401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,152.19,1.073,305.8,329.2,27,184
2025-01-07T21:51:19.0035038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,152.19,1.073,305.8,329.2,27,184
2025-01-07T21:51:19.0816121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,152.26,1.073,305.8,329.2,29,184
2025-01-07T21:51:19.1442574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,152.26,1.073,305.8,329.2,29,184
2025-01-07T21:51:19.2067382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,151.29,1.073,305.8,329.2,29,183
2025-01-07T21:51:19.2691748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,149.35,1.073,305.8,329.2,29,181
2025-01-07T21:51:19.3316784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,148.58,1.073,305.8,329.4,29,180
2025-01-07T21:51:19.4098224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,148.58,1.073,305.8,329.4,29,180
2025-01-07T21:51:19.4722317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,149.71,1.025,309.8,329.4,29,181
2025-01-07T21:51:19.5347177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,149.71,1.025,309.8,329.4,29,181
2025-01-07T21:51:19.5971922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,150.68,1.025,309.8,329.4,29,182
2025-01-07T21:51:19.6597606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,149.71,1.025,309.8,329.4,29,181
2025-01-07T21:51:19.7378464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,149.71,1.025,309.8,329.4,29,181
2025-01-07T21:51:19.8003752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,149.71,1.025,309.8,329.4,29,181
2025-01-07T21:51:19.8627614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,149.71,1.025,309.8,329.4,29,181
2025-01-07T21:51:19.9253473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,151.65,1.025,309.8,329.4,29,183
2025-01-07T21:51:19.9878592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,152.61,1.025,309.8,329.4,29,184
2025-01-07T21:51:20.0659389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,152.61,1.025,309.8,329.4,29,184
2025-01-07T21:51:20.1284430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,151.62,1.025,309.8,329.4,28,183
2025-01-07T21:51:20.1908917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,151.62,1.025,309.8,329.4,28,183
2025-01-07T21:51:20.2532870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,151.62,1.025,309.8,329.4,28,183
2025-01-07T21:51:20.3158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,152.39,1.025,309.8,329.2,28,184
2025-01-07T21:51:20.3939418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,154.33,1.025,309.8,329.2,28,186
2025-01-07T21:51:20.4565616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,155.3,1.025,309.8,329.2,28,187
2025-01-07T21:51:20.5189746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,155.23,1.014,307.5,329.2,28,187
2025-01-07T21:51:20.5813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,155.23,1.014,307.5,329.2,28,187
2025-01-07T21:51:20.6439296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,154.27,1.014,307.5,329.2,28,186
2025-01-07T21:51:20.7220768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,154.27,1.014,307.5,329.2,28,186
2025-01-07T21:51:20.7845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,153.3,1.014,307.5,329.2,28,185
2025-01-07T21:51:20.8469964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,152.33,1.014,307.5,329.2,28,184
2025-01-07T21:51:20.9095045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,153.3,1.014,307.5,329.2,28,185
2025-01-07T21:51:20.9720228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,154.27,1.014,307.5,329.2,28,186
2025-01-07T21:51:21.0344136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,155.23,1.014,307.5,329.2,28,187
2025-01-07T21:51:21.1125847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.16,1.014,307.5,329.2,26,187
2025-01-07T21:51:21.1750650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.16,1.014,307.5,329.2,26,187
2025-01-07T21:51:21.2375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.16,1.014,307.5,329.2,26,187
2025-01-07T21:51:21.3000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.78,1.014,307.5,328.8,26,187
2025-01-07T21:51:21.3625966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.78,1.014,307.5,328.8,26,187
2025-01-07T21:51:21.4405825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.78,1.014,307.5,328.8,26,187
2025-01-07T21:51:21.5032365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.61,0.968,300.7,328.8,26,187
2025-01-07T21:51:21.5655209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.61,0.968,300.7,328.8,26,187
2025-01-07T21:51:21.6280735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.61,0.968,300.7,328.8,26,187
2025-01-07T21:51:21.6905558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.61,0.968,300.7,328.8,26,187
2025-01-07T21:51:21.7686753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.61,0.968,300.7,328.8,26,187
2025-01-07T21:51:21.8311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,155.58,0.968,300.7,328.8,26,188
2025-01-07T21:51:21.8936509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,155.58,0.968,300.7,328.8,26,188
2025-01-07T21:51:21.9562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.52,0.968,300.7,328.8,26,190
2025-01-07T21:51:22.0185952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.52,0.968,300.7,328.8,26,190
2025-01-07T21:51:22.0967742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.52,0.968,300.7,328.8,26,190
2025-01-07T21:51:22.1592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.52,0.968,300.7,328.8,26,190
2025-01-07T21:51:22.2217981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.52,0.968,300.7,328.8,26,190
2025-01-07T21:51:22.2998553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.72,0.968,300.7,329,26,190
2025-01-07T21:51:22.3466885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.69,0.968,300.7,329,26,191
2025-01-07T21:51:22.4248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.63,0.968,300.7,329,26,193
2025-01-07T21:51:22.4873199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.58,0.896,294.4,329,26,193
2025-01-07T21:51:22.5498147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.58,0.896,294.4,329,26,193
2025-01-07T21:51:22.6123230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.62,0.896,294.4,329,26,191
2025-01-07T21:51:22.6747345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:22.7528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:22.8153924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.67,0.896,294.4,329,26,189
2025-01-07T21:51:22.8778335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:22.9403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:23.0028755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:23.0809351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:23.1434173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:23.2060581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.65,0.896,294.4,329,26,190
2025-01-07T21:51:23.2685123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.67,0.896,294.4,329,26,189
2025-01-07T21:51:23.3308938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.38,0.896,294.4,329.7,26,188
2025-01-07T21:51:23.3933738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.38,0.896,294.4,329.7,26,188
2025-01-07T21:51:23.4715831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.4,0.896,294.4,329.7,26,187
2025-01-07T21:51:23.5339515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:23.5965112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:23.6589524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:23.7214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:23.7995603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:23.8620399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.52,0.856,296.8,329.7,26,187
2025-01-07T21:51:23.9245005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:23.9870114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.6,0.856,296.8,329.7,26,184
2025-01-07T21:51:24.0494925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.6,0.856,296.8,329.7,26,184
2025-01-07T21:51:24.1274614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,153.57,0.856,296.8,329.7,26,185
2025-01-07T21:51:24.1901055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:24.2526076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.55,0.856,296.8,329.7,26,186
2025-01-07T21:51:24.3150856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.94,0.856,296.8,330.1,26,186
2025-01-07T21:51:24.3775807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.99,0.856,296.8,330.1,26,184
2025-01-07T21:51:24.4556326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,153.24,0.876,306.7,330.1,26,184
2025-01-07T21:51:24.5181408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,153.24,0.876,306.7,330.1,26,184
2025-01-07T21:51:24.5806651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.18,0.876,306.7,330.1,26,186
2025-01-07T21:51:24.6431580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.18,0.876,306.7,330.1,26,186
2025-01-07T21:51:24.7056148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.18,0.876,306.7,330.1,26,186
2025-01-07T21:51:24.7837407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,155.18,0.876,306.7,330.1,26,186
2025-01-07T21:51:24.8461724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,154.21,0.876,306.7,330.1,26,185
2025-01-07T21:51:24.9087289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,153.24,0.876,306.7,330.1,26,184
2025-01-07T21:51:24.9712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,152.27,0.876,306.7,330.1,26,183
2025-01-07T21:51:25.0337363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,152.27,0.876,306.7,330.1,26,183
2025-01-07T21:51:25.1118234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,153.24,0.876,306.7,330.1,26,184
2025-01-07T21:51:25.1742705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,153.24,0.876,306.7,330.1,26,184
2025-01-07T21:51:25.2367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,153.24,0.876,306.7,330.1,26,184
2025-01-07T21:51:25.2992572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,153.63,0.876,306.7,329.5,26,185
2025-01-07T21:51:25.3617415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,154.6,0.876,306.7,329.5,26,186
2025-01-07T21:51:25.4398113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.54,0.876,306.7,329.5,26,188
2025-01-07T21:51:25.5023328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.66,0.84,309.6,329.5,26,188
2025-01-07T21:51:25.5648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.66,0.84,309.6,329.5,26,188
2025-01-07T21:51:25.6273369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.66,0.84,309.6,329.5,26,188
2025-01-07T21:51:25.6898376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.66,0.84,309.6,329.5,26,188
2025-01-07T21:51:25.7523504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.66,0.84,309.6,329.5,26,188
2025-01-07T21:51:25.8304343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.66,0.84,309.6,329.5,26,188
2025-01-07T21:51:25.8929005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,156.66,0.84,309.6,329.5,26,188
2025-01-07T21:51:25.9554037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.69,0.84,309.6,329.5,26,187
2025-01-07T21:51:26.0178513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.69,0.84,309.6,329.5,26,187
2025-01-07T21:51:26.0803585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154.68,0.84,309.6,329.5,25,186
2025-01-07T21:51:26.1583431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.71,0.84,309.6,329.5,25,185
2025-01-07T21:51:26.2209507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154.68,0.84,309.6,329.5,25,186
2025-01-07T21:51:26.2990305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154,0.84,309.6,328.8,25,186
2025-01-07T21:51:26.3459786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154,0.84,309.6,328.8,25,186
2025-01-07T21:51:26.4083723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154,0.84,309.6,328.8,25,186
2025-01-07T21:51:26.4865410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.96,0.669,300.8,328.8,25,186
2025-01-07T21:51:26.5489248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.96,0.669,300.8,328.8,25,186
2025-01-07T21:51:26.6115032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.94,0.669,300.8,328.8,25,187
2025-01-07T21:51:26.6739650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.94,0.669,300.8,328.8,25,187
2025-01-07T21:51:26.7364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.94,0.669,300.8,328.8,25,187
2025-01-07T21:51:26.8147356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.96,0.669,300.8,328.8,25,186
2025-01-07T21:51:26.8770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,153.96,0.669,300.8,328.8,25,186
2025-01-07T21:51:26.9395425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,154.94,0.669,300.8,328.8,25,187
2025-01-07T21:51:27.0020617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.92,0.669,300.8,328.8,25,188
2025-01-07T21:51:27.0645238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.95,0.669,300.8,328.8,26,188
2025-01-07T21:51:27.1426576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.95,0.669,300.8,328.8,26,188
2025-01-07T21:51:27.2051624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.93,0.669,300.8,328.8,26,189
2025-01-07T21:51:27.2989637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.54,0.669,300.8,328.4,26,189
2025-01-07T21:51:27.3300722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.54,0.669,300.8,328.4,26,189
2025-01-07T21:51:27.3926153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,156.54,0.669,300.8,328.4,26,189
2025-01-07T21:51:27.4707183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.52,0.669,300.8,328.4,26,190
2025-01-07T21:51:27.5331281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.4,0.571,285,328.4,26,190
2025-01-07T21:51:27.5957364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.39,0.571,285,328.4,26,191
2025-01-07T21:51:27.6582435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.39,0.571,285,328.4,26,191
2025-01-07T21:51:27.7206652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.4,0.571,285,328.4,26,190
2025-01-07T21:51:27.7831303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.4,0.571,285,328.4,26,190
2025-01-07T21:51:27.8612653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.4,0.571,285,328.4,26,190
2025-01-07T21:51:27.9237936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.42,0.571,285,328.4,26,189
2025-01-07T21:51:27.9862515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.4,0.571,285,328.4,26,190
2025-01-07T21:51:28.0487370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.4,0.571,285,328.4,26,190
2025-01-07T21:51:28.1111498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.44,0.571,285,328.4,27,190
2025-01-07T21:51:28.1893575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.44,0.571,285,328.4,27,190
2025-01-07T21:51:28.2517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.44,0.571,285,328.4,27,190
2025-01-07T21:51:28.3143080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.53,0.571,285,328.5,27,191
2025-01-07T21:51:28.3768715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,160.5,0.571,285,328.5,27,193
2025-01-07T21:51:28.4392909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.28,0.672,282.1,328.5,27,194
2025-01-07T21:51:28.5222313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.26,0.672,282.1,328.5,27,195
2025-01-07T21:51:28.5798037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.24,0.672,282.1,328.5,27,197
2025-01-07T21:51:28.6423646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.24,0.672,282.1,328.5,27,197
2025-01-07T21:51:28.7048552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.24,0.672,282.1,328.5,27,197
2025-01-07T21:51:28.7673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.26,0.672,282.1,328.5,27,195
2025-01-07T21:51:28.8454207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.29,0.672,282.1,328.5,27,193
2025-01-07T21:51:28.9079271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.33,0.672,282.1,328.5,27,190
2025-01-07T21:51:28.9703246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.34,0.672,282.1,328.5,27,189
2025-01-07T21:51:29.0329153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.34,0.672,282.1,328.5,27,189
2025-01-07T21:51:29.0953430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.34,0.672,282.1,328.5,27,189
2025-01-07T21:51:29.1734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.33,0.672,282.1,328.5,27,190
2025-01-07T21:51:29.2359889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.33,0.672,282.1,328.5,27,190
2025-01-07T21:51:29.2985572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.41,0.672,282.1,328.6,27,191
2025-01-07T21:51:29.3610037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.39,0.672,282.1,328.6,27,193
2025-01-07T21:51:29.4234528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.37,0.672,282.1,328.6,27,194
2025-01-07T21:51:29.5014060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.16,0.876,290.5,328.6,27,194
2025-01-07T21:51:29.5639861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.18,0.876,290.5,328.6,27,193
2025-01-07T21:51:29.6265439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.18,0.876,290.5,328.6,27,193
2025-01-07T21:51:29.6891081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.18,0.876,290.5,328.6,27,193
2025-01-07T21:51:29.7515180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.18,0.876,290.5,328.6,27,193
2025-01-07T21:51:29.8296117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.18,0.876,290.5,328.6,27,193
2025-01-07T21:51:29.8921287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.16,0.876,290.5,328.6,27,194
2025-01-07T21:51:29.9546717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.16,0.876,290.5,328.6,27,194
2025-01-07T21:51:30.0170983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.16,0.876,290.5,328.6,27,194
2025-01-07T21:51:30.0795863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.13,0.876,290.5,328.6,26,193
2025-01-07T21:51:30.1420229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.15,0.876,290.5,328.6,26,192
2025-01-07T21:51:30.2202176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.15,0.876,290.5,328.6,26,192
2025-01-07T21:51:30.2983297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.11,0.876,290.5,328.6,26,194
2025-01-07T21:51:30.3451793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.09,0.876,290.5,328.6,26,195
2025-01-07T21:51:30.4076708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.09,0.876,290.5,328.6,26,195
2025-01-07T21:51:30.4702017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.06,1.028,299.2,328.6,26,195
2025-01-07T21:51:30.5482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.09,1.028,299.2,328.6,26,194
2025-01-07T21:51:30.6107116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.12,1.028,299.2,328.6,26,193
2025-01-07T21:51:30.6731316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.17,1.028,299.2,328.6,26,191
2025-01-07T21:51:30.7357369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.2,1.028,299.2,328.6,26,190
2025-01-07T21:51:30.7982310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.2,1.028,299.2,328.6,26,190
2025-01-07T21:51:30.8763550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.2,1.028,299.2,328.6,26,190
2025-01-07T21:51:30.9387663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.15,1.028,299.2,328.6,26,192
2025-01-07T21:51:31.0012705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.09,1.028,299.2,328.6,26,194
2025-01-07T21:51:31.0636729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.09,1.028,299.2,328.6,27,196
2025-01-07T21:51:31.1261614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.06,1.028,299.2,328.6,27,197
2025-01-07T21:51:31.2042594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.06,1.028,299.2,328.6,27,197
2025-01-07T21:51:31.2668212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.06,1.028,299.2,328.6,27,197
2025-01-07T21:51:31.3293924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,162.02,1.028,299.2,328.5,27,195
2025-01-07T21:51:31.3918387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,161.04,1.028,299.2,328.5,27,194
2025-01-07T21:51:31.4542583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.1,1.028,299.2,328.5,27,192
2025-01-07T21:51:31.5323978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,156.33,1.045,304.6,328.5,27,189
2025-01-07T21:51:31.5948929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,151.5,1.045,304.6,328.5,27,184
2025-01-07T21:51:31.6573975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,149.56,1.045,304.6,328.5,27,182
2025-01-07T21:51:31.7199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,148.6,1.045,304.6,328.5,27,181
2025-01-07T21:51:31.7823610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,149.56,1.045,304.6,328.5,27,182
2025-01-07T21:51:31.8605485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,151.5,1.045,304.6,328.5,27,184
2025-01-07T21:51:31.9228928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,153.43,1.045,304.6,328.5,27,186
2025-01-07T21:51:31.9854331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.4,1.045,304.6,328.5,27,187
2025-01-07T21:51:32.0478957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,154.4,1.045,304.6,328.5,27,187
2025-01-07T21:51:32.1103888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,154.27,1.045,304.6,328.5,24,187
2025-01-07T21:51:32.1885490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.3,1.045,304.6,328.5,24,186
2025-01-07T21:51:32.2511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,151.38,1.045,304.6,328.5,24,184
2025-01-07T21:51:32.3136061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,150.89,1.045,304.6,328,24,184
2025-01-07T21:51:32.3760165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,149.93,1.045,304.6,328,24,183
2025-01-07T21:51:32.4384559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.91,0.953,302.3,328,24,184
2025-01-07T21:51:32.5009718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.91,0.953,302.3,328,24,184
2025-01-07T21:51:32.5790934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,152.84,0.953,302.3,328,24,186
2025-01-07T21:51:32.6414666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.81,0.953,302.3,328,24,187
2025-01-07T21:51:32.7041108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.81,0.953,302.3,328,24,187
2025-01-07T21:51:32.7663900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.81,0.953,302.3,328,24,187
2025-01-07T21:51:32.8290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.81,0.953,302.3,328,24,187
2025-01-07T21:51:32.9071685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,153.81,0.953,302.3,328,24,187
2025-01-07T21:51:32.9696160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,152.84,0.953,302.3,328,24,186
2025-01-07T21:51:33.0321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,152.84,0.953,302.3,328,24,186
2025-01-07T21:51:33.0946294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.9,0.953,302.3,328,26,187
2025-01-07T21:51:33.1570302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.9,0.953,302.3,328,26,187
2025-01-07T21:51:33.2350635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.9,0.953,302.3,328,26,187
2025-01-07T21:51:33.2977135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.51,0.953,302.3,327.6,26,187
2025-01-07T21:51:33.3601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,152.54,0.953,302.3,327.6,26,186
2025-01-07T21:51:33.4226481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,152.54,0.953,302.3,327.6,26,186
2025-01-07T21:51:33.4851618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,153.3,0.875,291.1,327.6,26,187
2025-01-07T21:51:33.5632603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,154.28,0.875,291.1,327.6,26,188
2025-01-07T21:51:33.6257538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,154.28,0.875,291.1,327.6,26,188
2025-01-07T21:51:33.6949638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,154.28,0.875,291.1,327.6,26,188
2025-01-07T21:51:33.7507552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,152.33,0.875,291.1,327.6,26,186
2025-01-07T21:51:33.8132312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,152.33,0.875,291.1,327.6,26,186
2025-01-07T21:51:33.8913379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,152.33,0.875,291.1,327.6,26,186
2025-01-07T21:51:33.9537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,153.3,0.875,291.1,327.6,26,187
2025-01-07T21:51:34.0162166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,154.28,0.875,291.1,327.6,26,188
2025-01-07T21:51:34.0787544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,152.33,0.875,291.1,327.6,26,186
2025-01-07T21:51:34.1413169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,150.38,0.875,291.1,327.6,26,184
2025-01-07T21:51:34.2194318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,150.38,0.875,291.1,327.6,26,184
2025-01-07T21:51:34.2975235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,151.35,0.875,291.1,327.6,26,185
2025-01-07T21:51:34.3444065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,152.33,0.875,291.1,327.6,26,186
2025-01-07T21:51:34.4067686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,153.3,0.875,291.1,327.6,26,187
2025-01-07T21:51:34.4693181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154,0.929,282.5,327.6,26,188
2025-01-07T21:51:34.5318613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.02,0.929,282.5,327.6,26,187
2025-01-07T21:51:34.6099565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.04,0.929,282.5,327.6,26,186
2025-01-07T21:51:34.6724922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,151.06,0.929,282.5,327.6,26,185
2025-01-07T21:51:34.7350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,152.04,0.929,282.5,327.6,26,186
2025-01-07T21:51:34.7974759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,154.98,0.929,282.5,327.6,26,189
2025-01-07T21:51:34.8599092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,157.91,0.929,282.5,327.6,26,192
2025-01-07T21:51:34.9379942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.93,0.929,282.5,327.6,26,191
2025-01-07T21:51:35.0004780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.96,0.929,282.5,327.6,26,190
2025-01-07T21:51:35.0628948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,154.11,0.929,282.5,327.6,28,188
2025-01-07T21:51:35.1254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,154.11,0.929,282.5,327.6,28,188
2025-01-07T21:51:35.1879997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,154.11,0.929,282.5,327.6,28,188
2025-01-07T21:51:35.2659602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.07,0.929,282.5,327.6,28,190
2025-01-07T21:51:35.3285735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.54,0.929,282.5,328.1,28,191
2025-01-07T21:51:35.3910586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.54,0.929,282.5,328.1,28,191
2025-01-07T21:51:35.4535218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.54,0.929,282.5,328.1,28,191
2025-01-07T21:51:35.5160201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.43,1.056,286,328.1,28,190
2025-01-07T21:51:35.5941275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,155.46,1.056,286,328.1,28,189
2025-01-07T21:51:35.6566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.48,1.056,286,328.1,28,188
2025-01-07T21:51:35.7191914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.48,1.056,286,328.1,28,188
2025-01-07T21:51:35.7816563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,154.48,1.056,286,328.1,28,188
2025-01-07T21:51:35.8440899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.43,1.056,286,328.1,28,190
2025-01-07T21:51:35.9222914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,156.43,1.056,286,328.1,28,190
2025-01-07T21:51:35.9847233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.41,1.056,286,328.1,28,191
2025-01-07T21:51:36.0471744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.39,1.056,286,328.1,28,192
2025-01-07T21:51:36.1096439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.26,1.056,286,328.1,26,192
2025-01-07T21:51:36.1721753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.26,1.056,286,328.1,26,192
2025-01-07T21:51:36.2503309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.26,1.056,286,328.1,26,192
2025-01-07T21:51:36.3127645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.92,1.056,286,328.8,26,193
2025-01-07T21:51:36.3752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.92,1.056,286,328.8,26,193
2025-01-07T21:51:36.4377706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.9,1.056,286,328.8,26,194
2025-01-07T21:51:36.5002209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.98,1.163,296.8,328.8,26,195
2025-01-07T21:51:36.5783483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.98,1.163,296.8,328.8,26,195
2025-01-07T21:51:36.6408727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.98,1.163,296.8,328.8,26,195
2025-01-07T21:51:36.7033001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.98,1.163,296.8,328.8,26,195
2025-01-07T21:51:36.7657586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.01,1.163,296.8,328.8,26,194
2025-01-07T21:51:36.8283100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.01,1.163,296.8,328.8,26,194
2025-01-07T21:51:36.8908641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.01,1.163,296.8,328.8,26,194
2025-01-07T21:51:36.9688802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.04,1.163,296.8,328.8,26,193
2025-01-07T21:51:37.0313377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.08,1.163,296.8,328.8,26,192
2025-01-07T21:51:37.0938040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.97,1.163,296.8,328.8,24,191
2025-01-07T21:51:37.1563977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.01,1.163,296.8,328.8,24,190
2025-01-07T21:51:37.2188203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.01,1.163,296.8,328.8,24,190
2025-01-07T21:51:37.2969107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,157.01,1.163,296.8,328.8,24,190
2025-01-07T21:51:37.3594472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,155.08,1.163,296.8,328.8,24,188
2025-01-07T21:51:37.4219542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,155.08,1.163,296.8,328.8,24,188
2025-01-07T21:51:37.4844553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,155.08,1.163,296.8,328.8,24,188
2025-01-07T21:51:37.5468901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.44,1.088,303.9,328.8,24,188
2025-01-07T21:51:37.6249819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.44,1.088,303.9,328.8,24,188
2025-01-07T21:51:37.6874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.4,1.088,303.9,328.8,24,189
2025-01-07T21:51:37.7499640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.37,1.088,303.9,328.8,24,190
2025-01-07T21:51:37.8124861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.37,1.088,303.9,328.8,24,190
2025-01-07T21:51:37.8749970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.44,1.088,303.9,328.8,24,188
2025-01-07T21:51:37.9530490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.48,1.088,303.9,328.8,24,187
2025-01-07T21:51:38.0155457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.48,1.088,303.9,328.8,24,187
2025-01-07T21:51:38.0780480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,154.42,1.088,303.9,328.8,23,187
2025-01-07T21:51:38.1405084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.38,1.088,303.9,328.8,23,188
2025-01-07T21:51:38.2030025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.38,1.088,303.9,328.8,23,188
2025-01-07T21:51:38.2966359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.54,1.088,303.9,328,23,190
2025-01-07T21:51:38.3437586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.54,1.088,303.9,328,23,190
2025-01-07T21:51:38.4061598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.54,1.088,303.9,328,23,190
2025-01-07T21:51:38.4686037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.5,1.088,303.9,328,23,191
2025-01-07T21:51:38.5310858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.91,0.721,300.5,328,23,191
2025-01-07T21:51:38.6091661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.91,0.721,300.5,328,23,191
2025-01-07T21:51:38.6716812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,157.91,0.721,300.5,328,23,191
2025-01-07T21:51:38.7373335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,156.93,0.721,300.5,328,23,190
2025-01-07T21:51:38.7998219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,154.98,0.721,300.5,328,23,188
2025-01-07T21:51:38.8622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.01,0.721,300.5,328,23,187
2025-01-07T21:51:38.9247817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.01,0.721,300.5,328,23,187
2025-01-07T21:51:38.9872576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.03,0.721,300.5,328,23,186
2025-01-07T21:51:39.0654427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.03,0.721,300.5,328,23,186
2025-01-07T21:51:39.1278587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,153.03,0.721,300.5,328,23,186
2025-01-07T21:51:39.1903934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.01,0.721,300.5,328,23,187
2025-01-07T21:51:39.2528148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,154.01,0.721,300.5,328,23,187
2025-01-07T21:51:39.3152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,152.16,0.721,300.5,327.1,23,186
2025-01-07T21:51:39.3934654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,150.21,0.721,300.5,327.1,23,184
2025-01-07T21:51:39.4559530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,149.24,0.721,300.5,327.1,23,183
2025-01-07T21:51:39.5184144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,147.27,0.4,270.6,327.1,23,181
2025-01-07T21:51:39.5808749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,147.27,0.4,270.6,327.1,23,181
2025-01-07T21:51:39.6433892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,147.27,0.4,270.6,327.1,23,181
2025-01-07T21:51:39.7215404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,149.25,0.4,270.6,327.1,23,183
2025-01-07T21:51:39.7840447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.22,0.4,270.6,327.1,23,186
2025-01-07T21:51:39.8465683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.22,0.4,270.6,327.1,23,187
2025-01-07T21:51:39.9089809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,153.22,0.4,270.6,327.1,23,187
2025-01-07T21:51:39.9714620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.22,0.4,270.6,327.1,23,186
2025-01-07T21:51:40.0495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,151.23,0.4,270.6,327.1,23,185
2025-01-07T21:51:40.1120608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.33,0.4,270.6,327.1,26,185
2025-01-07T21:51:40.1745841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.32,0.4,270.6,327.1,26,186
2025-01-07T21:51:40.2370585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.32,0.4,270.6,327.1,26,186
2025-01-07T21:51:40.2995212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,153.12,0.4,270.6,326.9,26,187
2025-01-07T21:51:40.3775950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,153.12,0.4,270.6,326.9,26,187
2025-01-07T21:51:40.4401514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.11,0.4,270.6,326.9,26,188
2025-01-07T21:51:40.5025270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,154.84,0.48,246.3,326.9,26,189
2025-01-07T21:51:40.5651306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,153.84,0.48,246.3,326.9,26,188
2025-01-07T21:51:40.6276585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,152.84,0.48,246.3,326.9,26,187
2025-01-07T21:51:40.7057164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,152.84,0.48,246.3,326.9,26,187
2025-01-07T21:51:40.7682322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,152.84,0.48,246.3,326.9,26,187
2025-01-07T21:51:40.8307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,152.84,0.48,246.3,326.9,26,187
2025-01-07T21:51:40.8931619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,152.84,0.48,246.3,326.9,26,187
2025-01-07T21:51:40.9555930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,153.84,0.48,246.3,326.9,26,188
2025-01-07T21:51:41.0337496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,153.84,0.48,246.3,326.9,26,188
2025-01-07T21:51:41.0962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,153.95,0.48,246.3,326.9,29,188
2025-01-07T21:51:41.1588115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,154.95,0.48,246.3,326.9,29,189
2025-01-07T21:51:41.2212031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,155.95,0.48,246.3,326.9,29,190
2025-01-07T21:51:41.2837651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.45,0.48,246.3,327.4,29,190
2025-01-07T21:51:41.3461908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.45,0.48,246.3,327.4,29,190
2025-01-07T21:51:41.4242722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,155.45,0.48,246.3,327.4,29,189
2025-01-07T21:51:41.4868356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,156.06,0.703,262.1,327.4,29,190
2025-01-07T21:51:41.5493095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,156.06,0.703,262.1,327.4,29,190
2025-01-07T21:51:41.6117652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,156.06,0.703,262.1,327.4,29,190
2025-01-07T21:51:41.6743033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.07,0.703,262.1,327.4,29,189
2025-01-07T21:51:41.7522991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.08,0.703,262.1,327.4,29,188
2025-01-07T21:51:41.8150107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.08,0.703,262.1,327.4,29,188
2025-01-07T21:51:41.8773480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.08,0.703,262.1,327.4,29,188
2025-01-07T21:51:41.9398223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,156.06,0.703,262.1,327.4,29,190
2025-01-07T21:51:42.0023132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.06,0.703,262.1,327.4,29,191
2025-01-07T21:51:42.0804403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.95,0.703,262.1,327.4,27,193
2025-01-07T21:51:42.1429016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.94,0.703,262.1,327.4,27,194
2025-01-07T21:51:42.2054250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.95,0.703,262.1,327.4,27,193
2025-01-07T21:51:42.2679241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.95,0.703,262.1,327.4,27,192
2025-01-07T21:51:42.3303930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.17,0.703,262.1,327.6,27,190
2025-01-07T21:51:42.4085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.17,0.703,262.1,327.6,27,189
2025-01-07T21:51:42.4710313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.18,0.703,262.1,327.6,27,188
2025-01-07T21:51:42.5334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,153.07,0.882,278.2,327.6,27,187
2025-01-07T21:51:42.5959189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,153.07,0.882,278.2,327.6,27,187
2025-01-07T21:51:42.6584220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,154.05,0.882,278.2,327.6,27,188
2025-01-07T21:51:42.7365232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.02,0.882,278.2,327.6,27,190
2025-01-07T21:51:42.7990822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.98,0.882,278.2,327.6,27,192
2025-01-07T21:51:42.8614666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.97,0.882,278.2,327.6,27,193
2025-01-07T21:51:42.9240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.97,0.882,278.2,327.6,27,193
2025-01-07T21:51:42.9864719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.97,0.882,278.2,327.6,27,193
2025-01-07T21:51:43.0646161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.77,0.882,278.2,327.6,24,193
2025-01-07T21:51:43.1270934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.77,0.882,278.2,327.6,24,193
2025-01-07T21:51:43.1896215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.75,0.882,278.2,327.6,24,194
2025-01-07T21:51:43.2521525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.77,0.882,278.2,327.6,24,193
2025-01-07T21:51:43.3146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.47,0.882,278.2,327.3,24,193
2025-01-07T21:51:43.3926775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.47,0.882,278.2,327.3,24,193
2025-01-07T21:51:43.4551404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.47,0.882,278.2,327.3,24,193
2025-01-07T21:51:43.5177120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.7,0.799,281.9,327.3,24,193
2025-01-07T21:51:43.5801219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.7,0.799,281.9,327.3,24,193
2025-01-07T21:51:43.6426435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.7,0.799,281.9,327.3,24,193
2025-01-07T21:51:43.7051393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.7,0.799,281.9,327.3,24,193
2025-01-07T21:51:43.7831490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.7,0.799,281.9,327.3,24,193
2025-01-07T21:51:43.8457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.7,0.799,281.9,327.3,24,193
2025-01-07T21:51:43.9081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.72,0.799,281.9,327.3,24,192
2025-01-07T21:51:43.9706603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.74,0.799,281.9,327.3,24,191
2025-01-07T21:51:44.0331314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.76,0.799,281.9,327.3,24,190
2025-01-07T21:51:44.1112458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.76,0.799,281.9,327.3,24,190
2025-01-07T21:51:44.1737936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.76,0.799,281.9,327.3,24,190
2025-01-07T21:51:44.2361969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.74,0.799,281.9,327.3,24,191
2025-01-07T21:51:44.2987925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,156.05,0.799,281.9,326.6,24,191
2025-01-07T21:51:44.3612204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.02,0.799,281.9,326.6,24,193
2025-01-07T21:51:44.4393487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.03,0.799,281.9,326.6,24,192
2025-01-07T21:51:44.5017802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.42,0.531,266.5,326.6,24,190
2025-01-07T21:51:44.5643003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.44,0.531,266.5,326.6,24,187
2025-01-07T21:51:44.6268014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.44,0.531,266.5,326.6,24,187
2025-01-07T21:51:44.6893219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.44,0.531,266.5,326.6,24,187
2025-01-07T21:51:44.7674673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,152.44,0.531,266.5,326.6,24,187
2025-01-07T21:51:44.8298937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,153.43,0.531,266.5,326.6,24,188
2025-01-07T21:51:44.8924714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.42,0.531,266.5,326.6,24,190
2025-01-07T21:51:44.9549696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.41,0.531,266.5,326.6,24,191
2025-01-07T21:51:45.0173062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.42,0.531,266.5,326.6,24,190
2025-01-07T21:51:45.0954566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.51,0.531,266.5,326.6,26,189
2025-01-07T21:51:45.1579494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.52,0.531,266.5,326.6,26,188
2025-01-07T21:51:45.2204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.52,0.531,266.5,326.6,26,188
2025-01-07T21:51:45.2829786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,152.83,0.531,266.5,325.9,26,188
2025-01-07T21:51:45.3454440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,152.83,0.531,266.5,325.9,26,188
2025-01-07T21:51:45.4235115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,152.83,0.531,266.5,325.9,26,188
2025-01-07T21:51:45.4860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,151.88,0.465,234.4,325.9,26,187
2025-01-07T21:51:45.5484970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,151.88,0.465,234.4,325.9,26,187
2025-01-07T21:51:45.6110248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,151.88,0.465,234.4,325.9,26,187
2025-01-07T21:51:45.6735037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,151.88,0.465,234.4,325.9,26,187
2025-01-07T21:51:45.7360205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,151.88,0.465,234.4,325.9,26,187
2025-01-07T21:51:45.8140598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,151.88,0.465,234.4,325.9,26,187
2025-01-07T21:51:45.8765842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,154.89,0.465,234.4,325.9,26,190
2025-01-07T21:51:45.9390960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,154.89,0.465,234.4,325.9,26,190
2025-01-07T21:51:46.0015644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,152.89,0.465,234.4,325.9,26,188
2025-01-07T21:51:46.0640427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,150.95,0.465,234.4,325.9,28,186
2025-01-07T21:51:46.1421509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,150.95,0.465,234.4,325.9,28,186
2025-01-07T21:51:46.2046113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,150.95,0.465,234.4,325.9,28,186
2025-01-07T21:51:46.2827710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.76,0.465,234.4,325.7,28,187
2025-01-07T21:51:46.3296033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.76,0.465,234.4,325.7,28,187
2025-01-07T21:51:46.3921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,150.75,0.465,234.4,325.7,28,186
2025-01-07T21:51:46.4703001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,149.48,0.597,234.3,325.7,28,185
2025-01-07T21:51:46.5326811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,148.48,0.597,234.3,325.7,28,184
2025-01-07T21:51:46.5951822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,150.49,0.597,234.3,325.7,28,186
2025-01-07T21:51:46.6576646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,151.49,0.597,234.3,325.7,28,187
2025-01-07T21:51:46.7201807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,154.5,0.597,234.3,325.7,28,190
2025-01-07T21:51:46.7982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,155.5,0.597,234.3,325.7,28,191
2025-01-07T21:51:46.8607444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,157.51,0.597,234.3,325.7,28,193
2025-01-07T21:51:46.9232402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.51,0.597,234.3,325.7,28,192
2025-01-07T21:51:46.9857458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.51,0.597,234.3,325.7,28,192
2025-01-07T21:51:47.0482011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.46,0.597,234.3,325.7,27,192
2025-01-07T21:51:47.1263520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.47,0.597,234.3,325.7,27,193
2025-01-07T21:51:47.1888541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.47,0.597,234.3,325.7,27,193
2025-01-07T21:51:47.2512912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.47,0.597,234.3,325.7,27,194
2025-01-07T21:51:47.3137417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.78,0.597,234.3,326,27,195
2025-01-07T21:51:47.3762727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.78,0.597,234.3,326,27,195
2025-01-07T21:51:47.4544066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.78,0.597,234.3,326,27,195
2025-01-07T21:51:47.5168265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.77,0.597,234.3,326,27,194
2025-01-07T21:51:47.5793793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,157.33,0.791,252.8,326,27,193
2025-01-07T21:51:47.6419121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,157.33,0.791,252.8,326,27,193
2025-01-07T21:51:47.7083221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.33,0.791,252.8,326,27,194
2025-01-07T21:51:47.7706918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.32,0.791,252.8,326,27,195
2025-01-07T21:51:47.8332563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.32,0.791,252.8,326,27,195
2025-01-07T21:51:47.9113466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.32,0.791,252.8,326,27,197
2025-01-07T21:51:47.9738255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.32,0.791,252.8,326,27,197
2025-01-07T21:51:48.0363947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.32,0.791,252.8,326,27,197
2025-01-07T21:51:48.0987739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.26,0.791,252.8,326,26,197
2025-01-07T21:51:48.1613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.26,0.791,252.8,326,26,198
2025-01-07T21:51:48.2394548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.26,0.791,252.8,326,26,198
2025-01-07T21:51:48.3020434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.66,0.791,252.8,326.4,26,195
2025-01-07T21:51:48.3644039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.48,0.926,267.9,326.4,26,194
2025-01-07T21:51:48.4268260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.5,0.926,267.9,326.4,26,192
2025-01-07T21:51:48.4893578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.53,0.926,267.9,326.4,26,190
2025-01-07T21:51:48.5675551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.54,0.926,267.9,326.4,26,189
2025-01-07T21:51:48.6298800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.54,0.926,267.9,326.4,26,189
2025-01-07T21:51:48.6924007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.54,0.926,267.9,326.4,26,189
2025-01-07T21:51:48.7548838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.53,0.926,267.9,326.4,26,190
2025-01-07T21:51:48.8175470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,155.51,0.926,267.9,326.4,26,191
2025-01-07T21:51:48.8955270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.49,0.926,267.9,326.4,26,193
2025-01-07T21:51:48.9579864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.48,0.926,267.9,326.4,26,194
2025-01-07T21:51:49.0204396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.46,0.926,267.9,326.4,26,195
2025-01-07T21:51:49.0829925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.28,0.926,267.9,326.4,24,197
2025-01-07T21:51:49.1455154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.27,0.926,267.9,326.4,24,198
2025-01-07T21:51:49.2236028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.27,0.926,267.9,326.4,24,198
2025-01-07T21:51:49.2861527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.16,0.926,267.9,326.3,24,199
2025-01-07T21:51:49.3485847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.16,0.926,267.9,326.3,24,199
2025-01-07T21:51:49.4111078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.17,0.926,267.9,326.3,24,198
2025-01-07T21:51:49.4736007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.38,0.88,275.4,326.3,24,197
2025-01-07T21:51:49.5516622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.38,0.88,275.4,326.3,24,197
2025-01-07T21:51:49.6142007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.4,0.88,275.4,326.3,24,196
2025-01-07T21:51:49.6766370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.41,0.88,275.4,326.3,24,195
2025-01-07T21:51:49.7390852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.43,0.88,275.4,326.3,24,194
2025-01-07T21:51:49.8015718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.43,0.88,275.4,326.3,24,194
2025-01-07T21:51:49.8640570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.43,0.88,275.4,326.3,24,194
2025-01-07T21:51:49.9422958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.43,0.88,275.4,326.3,24,194
2025-01-07T21:51:50.0046947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.44,0.88,275.4,326.3,24,193
2025-01-07T21:51:50.0672473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.28,0.88,275.4,326.3,22,193
2025-01-07T21:51:50.1298083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.28,0.88,275.4,326.3,22,193
2025-01-07T21:51:50.1922564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.28,0.88,275.4,326.3,22,193
2025-01-07T21:51:50.2703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,157.28,0.88,275.4,326.3,22,193
2025-01-07T21:51:50.3328063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,154.92,0.88,275.4,325.9,22,191
2025-01-07T21:51:50.3952012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,153.94,0.88,275.4,325.9,22,190
2025-01-07T21:51:50.4576901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.34,0.674,271.7,325.9,22,190
2025-01-07T21:51:50.5201300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.34,0.674,271.7,325.9,22,190
2025-01-07T21:51:50.5983456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.35,0.674,271.7,325.9,22,189
2025-01-07T21:51:50.6608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.38,0.674,271.7,325.9,22,187
2025-01-07T21:51:50.7233683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.38,0.674,271.7,325.9,22,187
2025-01-07T21:51:50.7858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.38,0.674,271.7,325.9,22,187
2025-01-07T21:51:50.8482305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.38,0.674,271.7,325.9,22,187
2025-01-07T21:51:50.9263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.37,0.674,271.7,325.9,22,188
2025-01-07T21:51:50.9888667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,152.37,0.674,271.7,325.9,22,188
2025-01-07T21:51:51.0514275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.34,0.674,271.7,325.9,22,190
2025-01-07T21:51:51.1137482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.34,0.674,271.7,325.9,22,190
2025-01-07T21:51:51.1763280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.34,0.674,271.7,325.9,22,190
2025-01-07T21:51:51.2416840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.34,0.674,271.7,325.9,22,190
2025-01-07T21:51:51.3198922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.95,0.674,271.7,325.5,22,190
2025-01-07T21:51:51.3823269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.98,0.674,271.7,325.5,22,188
2025-01-07T21:51:51.4446939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.98,0.674,271.7,325.5,22,188
2025-01-07T21:51:51.5073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,151.98,0.674,271.7,325.5,22,188
2025-01-07T21:51:51.5697622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.12,0.541,253.5,325.5,22,188
2025-01-07T21:51:51.6478427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.12,0.541,253.5,325.5,22,188
2025-01-07T21:51:51.7104009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,152.12,0.541,253.5,325.5,22,188
2025-01-07T21:51:51.7728625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,153.11,0.541,253.5,325.5,22,189
2025-01-07T21:51:51.8353452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.11,0.541,253.5,325.5,22,190
2025-01-07T21:51:51.8978378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.11,0.541,253.5,325.5,22,190
2025-01-07T21:51:51.9759884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,154.11,0.541,253.5,325.5,22,190
2025-01-07T21:51:52.0384461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.11,0.541,253.5,325.5,22,191
2025-01-07T21:51:52.1008823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.1,0.541,253.5,325.5,22,193
2025-01-07T21:51:52.1633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.1,0.541,253.5,325.5,22,193
2025-01-07T21:51:52.2258626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.1,0.541,253.5,325.5,22,194
2025-01-07T21:51:52.2884787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.8,0.541,253.5,325.2,22,194
2025-01-07T21:51:52.3664706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.8,0.541,253.5,325.2,22,194
2025-01-07T21:51:52.4289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.8,0.541,253.5,325.2,22,194
2025-01-07T21:51:52.4913907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.61,0.616,240.9,325.2,22,195
2025-01-07T21:51:52.5539514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.61,0.616,240.9,325.2,22,196
2025-01-07T21:51:52.6163042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.62,0.616,240.9,325.2,22,197
2025-01-07T21:51:52.6944833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.62,0.616,240.9,325.2,22,197
2025-01-07T21:51:52.7569943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.62,0.616,240.9,325.2,22,197
2025-01-07T21:51:52.8195225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.62,0.616,240.9,325.2,22,197
2025-01-07T21:51:52.8819890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.62,0.616,240.9,325.2,22,197
2025-01-07T21:51:52.9444150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.62,0.616,240.9,325.2,22,197
2025-01-07T21:51:53.0225788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.61,0.616,240.9,325.2,22,195
2025-01-07T21:51:53.0850787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,158.53,0.616,240.9,325.2,21,195
2025-01-07T21:51:53.1475769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,157.53,0.616,240.9,325.2,21,194
2025-01-07T21:51:53.2100860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,155.52,0.616,240.9,325.2,21,192
2025-01-07T21:51:53.2881575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,153.32,0.616,240.9,325,21,190
2025-01-07T21:51:53.3507044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.32,0.616,240.9,325,21,188
2025-01-07T21:51:53.4130902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,151.32,0.616,240.9,325,21,188
2025-01-07T21:51:53.4755082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.9,0.769,241.8,325,21,192
2025-01-07T21:51:53.5381216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.91,0.769,241.8,325,21,195
2025-01-07T21:51:53.6005827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.92,0.769,241.8,325,21,197
2025-01-07T21:51:53.6787467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.93,0.769,241.8,325,21,198
2025-01-07T21:51:53.7412188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.93,0.769,241.8,325,21,198
2025-01-07T21:51:53.8036707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,158.92,0.769,241.8,325,21,196
2025-01-07T21:51:53.8661624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.91,0.769,241.8,325,21,195
2025-01-07T21:51:53.9286443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.91,0.769,241.8,325,21,195
2025-01-07T21:51:54.0067463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,157.91,0.769,241.8,325,21,195
2025-01-07T21:51:54.0692234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.18,0.769,241.8,325,24,195
2025-01-07T21:51:54.1317487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,160.18,0.769,241.8,325,24,197
2025-01-07T21:51:54.1942519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.19,0.769,241.8,325,24,198
2025-01-07T21:51:54.2567094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,161.19,0.769,241.8,325,24,198
2025-01-07T21:51:54.3349188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.38,0.769,241.8,325.2,24,197
2025-01-07T21:51:54.3972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.38,0.769,241.8,325.2,24,195
2025-01-07T21:51:54.4598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.13,0.866,244.7,325.2,24,194
2025-01-07T21:51:54.5222771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.13,0.866,244.7,325.2,24,193
2025-01-07T21:51:54.5847902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.13,0.866,244.7,325.2,24,193
2025-01-07T21:51:54.6472843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.13,0.866,244.7,325.2,24,193
2025-01-07T21:51:54.7254226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.13,0.866,244.7,325.2,24,193
2025-01-07T21:51:54.7880191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.13,0.866,244.7,325.2,24,191
2025-01-07T21:51:54.8542217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.13,0.866,244.7,325.2,24,191
2025-01-07T21:51:54.9167459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.13,0.866,244.7,325.2,24,191
2025-01-07T21:51:54.9792254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,153.13,0.866,244.7,325.2,24,190
2025-01-07T21:51:55.0416446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,153.22,0.866,244.7,325.2,25,190
2025-01-07T21:51:55.1198265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,151.22,0.866,244.7,325.2,25,188
2025-01-07T21:51:55.1822817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,150.22,0.866,244.7,325.2,25,187
2025-01-07T21:51:55.2447841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,150.22,0.866,244.7,325.2,25,187
2025-01-07T21:51:55.3072934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,151.72,0.866,244.7,325.7,25,188
2025-01-07T21:51:55.3697339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,152.72,0.866,244.7,325.7,25,189
2025-01-07T21:51:55.4478824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.72,0.866,244.7,325.7,25,190
2025-01-07T21:51:55.5104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.72,0.866,244.7,325.7,25,190
2025-01-07T21:51:55.5729360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,153.78,0.841,248.3,325.7,25,190
2025-01-07T21:51:55.6353513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,153.78,0.841,248.3,325.7,25,190
2025-01-07T21:51:55.6978199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,154.78,0.841,248.3,325.7,25,191
2025-01-07T21:51:55.7758075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.77,0.841,248.3,325.7,25,193
2025-01-07T21:51:55.8384098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.77,0.841,248.3,325.7,25,193
2025-01-07T21:51:55.9009404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.77,0.841,248.3,325.7,25,193
2025-01-07T21:51:55.9634431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.77,0.841,248.3,325.7,25,193
2025-01-07T21:51:56.0258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.77,0.841,248.3,325.7,25,193
2025-01-07T21:51:56.0883529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.85,0.841,248.3,325.7,26,191
2025-01-07T21:51:56.1665285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.85,0.841,248.3,325.7,26,191
2025-01-07T21:51:56.2290091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,153.85,0.841,248.3,325.7,26,190
2025-01-07T21:51:56.2915540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.35,0.841,248.3,326.2,26,190
2025-01-07T21:51:56.3539667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.35,0.841,248.3,326.2,26,190
2025-01-07T21:51:56.4164489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.35,0.841,248.3,326.2,26,190
2025-01-07T21:51:56.4945124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,154.68,0.701,255,326.2,26,190
2025-01-07T21:51:56.5570203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.67,0.701,255,326.2,26,192
2025-01-07T21:51:56.6195588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.67,0.701,255,326.2,26,193
2025-01-07T21:51:56.6820586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.66,0.701,255,326.2,26,194
2025-01-07T21:51:56.7444517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.66,0.701,255,326.2,26,194
2025-01-07T21:51:56.8226431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.67,0.701,255,326.2,26,193
2025-01-07T21:51:56.8851111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.67,0.701,255,326.2,26,193
2025-01-07T21:51:56.9475893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.66,0.701,255,326.2,26,194
2025-01-07T21:51:57.0101059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.66,0.701,255,326.2,26,194
2025-01-07T21:51:57.0725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.66,0.701,255,326.2,26,195
2025-01-07T21:51:57.1507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.66,0.701,255,326.2,26,195
2025-01-07T21:51:57.2131802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.66,0.701,255,326.2,26,195
2025-01-07T21:51:57.2912559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.36,0.701,255,325.9,26,195
2025-01-07T21:51:57.3382019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.37,0.701,255,325.9,26,194
2025-01-07T21:51:57.4006265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.37,0.701,255,325.9,26,194
2025-01-07T21:51:57.4686774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.71,0.562,264.5,325.9,26,194
2025-01-07T21:51:57.5411874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.71,0.562,264.5,325.9,26,194
2025-01-07T21:51:57.6037067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.71,0.562,264.5,325.9,26,194
2025-01-07T21:51:57.6661901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.71,0.562,264.5,325.9,26,193
2025-01-07T21:51:57.7287755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.71,0.562,264.5,325.9,26,193
2025-01-07T21:51:57.8068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.71,0.562,264.5,325.9,26,193
2025-01-07T21:51:57.8693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.73,0.562,264.5,325.9,26,191
2025-01-07T21:51:57.9318353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.72,0.562,264.5,325.9,26,192
2025-01-07T21:51:57.9942729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.71,0.562,264.5,325.9,26,194
2025-01-07T21:51:58.0566592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.65,0.562,264.5,325.9,25,195
2025-01-07T21:51:58.1349050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.65,0.562,264.5,325.9,25,195
2025-01-07T21:51:58.1973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.66,0.562,264.5,325.9,25,194
2025-01-07T21:51:58.2911499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.88,0.562,264.5,325.1,25,192
2025-01-07T21:51:58.3223076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,153.89,0.562,264.5,325.1,25,190
2025-01-07T21:51:58.3848038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,153.89,0.562,264.5,325.1,25,190
2025-01-07T21:51:58.4472756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,154.01,0.513,266.4,325.1,25,190
2025-01-07T21:51:58.5253985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156,0.513,266.4,325.1,25,192
2025-01-07T21:51:58.5878696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.99,0.513,266.4,325.1,25,193
2025-01-07T21:51:58.6503653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,157.98,0.513,266.4,325.1,25,194
2025-01-07T21:51:58.7130332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.98,0.513,266.4,325.1,25,195
2025-01-07T21:51:58.7753599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.97,0.513,266.4,325.1,25,197
2025-01-07T21:51:58.8534486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.97,0.513,266.4,325.1,25,197
2025-01-07T21:51:58.9160876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.97,0.513,266.4,325.1,25,197
2025-01-07T21:51:58.9784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,160.97,0.513,266.4,325.1,25,197
2025-01-07T21:51:59.0409386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.87,0.513,266.4,325.1,23,197
2025-01-07T21:51:59.1034531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.87,0.513,266.4,325.1,23,197
2025-01-07T21:51:59.1815462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.87,0.513,266.4,325.1,23,197
2025-01-07T21:51:59.2439839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.87,0.513,266.4,325.1,23,197
2025-01-07T21:51:59.3065053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.38,0.513,266.4,324.6,23,196
2025-01-07T21:51:59.3689833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.37,0.513,266.4,324.6,23,197
2025-01-07T21:51:59.4314799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.37,0.513,266.4,324.6,23,197
2025-01-07T21:51:59.5095721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.37,0.513,266.4,324.6,23,198
2025-01-07T21:51:59.5720746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.27,0.535,254,324.6,23,196
2025-01-07T21:51:59.6345626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.28,0.535,254,324.6,23,194
2025-01-07T21:51:59.6970398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.28,0.535,254,324.6,23,193
2025-01-07T21:51:59.7595245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.28,0.535,254,324.6,23,193
2025-01-07T21:51:59.8376539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.28,0.535,254,324.6,23,193
2025-01-07T21:51:59.9001230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.28,0.535,254,324.6,23,193
2025-01-07T21:51:59.9626590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.28,0.535,254,324.6,23,193
2025-01-07T21:52:00.0251005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.28,0.535,254,324.6,23,194
2025-01-07T21:52:00.0876489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.38,0.535,254,324.6,25,194
2025-01-07T21:52:00.1657485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.38,0.535,254,324.6,25,194
2025-01-07T21:52:00.2282979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,155.39,0.535,254,324.6,25,192
2025-01-07T21:52:00.2907396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.59,0.535,254,324.8,25,191
2025-01-07T21:52:00.3532147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.59,0.535,254,324.8,25,191
2025-01-07T21:52:00.4156021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.59,0.535,254,324.8,25,191
2025-01-07T21:52:00.4937986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.42,0.603,241.2,324.8,25,192
2025-01-07T21:52:00.5562228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.42,0.603,241.2,324.8,25,193
2025-01-07T21:52:00.6188399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.42,0.603,241.2,324.8,25,193
2025-01-07T21:52:00.6812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156.42,0.603,241.2,324.8,25,193
2025-01-07T21:52:00.7437139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.42,0.603,241.2,324.8,25,191
2025-01-07T21:52:00.8061012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,153.42,0.603,241.2,324.8,25,190
2025-01-07T21:52:00.8842998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,153.42,0.603,241.2,324.8,25,190
2025-01-07T21:52:00.9468404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,152.42,0.603,241.2,324.8,25,189
2025-01-07T21:52:01.0092897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,151.42,0.603,241.2,324.8,25,188
2025-01-07T21:52:01.0718491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,151.42,0.603,241.2,324.8,25,188
2025-01-07T21:52:01.1342501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,151.42,0.603,241.2,324.8,25,188
2025-01-07T21:52:01.2124167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,152.42,0.603,241.2,324.8,25,189
2025-01-07T21:52:01.2904368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,153.92,0.603,241.2,325.3,25,190
2025-01-07T21:52:01.3373632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.92,0.603,241.2,325.3,25,191
2025-01-07T21:52:01.3998833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,154.92,0.603,241.2,325.3,25,191
2025-01-07T21:52:01.4623401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,153.92,0.603,241.2,325.3,25,190
2025-01-07T21:52:01.5404708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.73,0.683,243.2,325.3,25,189
2025-01-07T21:52:01.6029368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.73,0.683,243.2,325.3,25,188
2025-01-07T21:52:01.6654158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.73,0.683,243.2,325.3,25,188
2025-01-07T21:52:01.7278868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.73,0.683,243.2,325.3,25,188
2025-01-07T21:52:01.7903855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.73,0.683,243.2,325.3,25,188
2025-01-07T21:52:01.8684113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.73,0.683,243.2,325.3,25,189
2025-01-07T21:52:01.9310327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.73,0.683,243.2,325.3,25,190
2025-01-07T21:52:01.9935155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,154.74,0.683,243.2,325.3,25,191
2025-01-07T21:52:02.0559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,153.85,0.683,243.2,325.3,27,190
2025-01-07T21:52:02.1184954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,153.85,0.683,243.2,325.3,27,190
2025-01-07T21:52:02.1965712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.85,0.683,243.2,325.3,27,191
2025-01-07T21:52:02.2903396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.25,0.683,243.2,325.7,27,191
2025-01-07T21:52:02.3215211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.25,0.683,243.2,325.7,27,191
2025-01-07T21:52:02.3838895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.25,0.683,243.2,325.7,27,191
2025-01-07T21:52:02.4465059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,158.09,0.765,254.2,325.7,27,194
2025-01-07T21:52:02.5245257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,158.09,0.765,254.2,325.7,27,194
2025-01-07T21:52:02.5871084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.08,0.765,254.2,325.7,27,195
2025-01-07T21:52:02.6496275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.08,0.765,254.2,325.7,27,195
2025-01-07T21:52:02.7121166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.08,0.765,254.2,325.7,27,195
2025-01-07T21:52:02.7745879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.08,0.765,254.2,325.7,27,195
2025-01-07T21:52:02.8371062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.08,0.765,254.2,325.7,27,195
2025-01-07T21:52:02.9151722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.08,0.765,254.2,325.7,27,195
2025-01-07T21:52:02.9776477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,161.08,0.765,254.2,325.7,27,197
2025-01-07T21:52:03.0402409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,162.08,0.765,254.2,325.7,27,198
2025-01-07T21:52:03.1026297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.08,0.765,254.2,325.7,27,199
2025-01-07T21:52:03.1651962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.08,0.765,254.2,325.7,27,201
2025-01-07T21:52:03.2432470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,167.08,0.765,254.2,325.7,27,203
2025-01-07T21:52:03.3057818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.08,0.765,254.2,325.7,27,204
2025-01-07T21:52:03.3682951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.08,0.765,254.2,325.7,27,199
2025-01-07T21:52:03.4306896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.08,0.765,254.2,325.7,27,195
2025-01-07T21:52:03.4930966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.1,0.765,254.2,325.7,27,190
2025-01-07T21:52:03.5713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.09,0.805,262,325.7,27,188
2025-01-07T21:52:03.6337555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.09,0.805,262,325.7,27,188
2025-01-07T21:52:03.6962883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.07,0.805,262,325.7,27,191
2025-01-07T21:52:03.7587909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.04,0.805,262,325.7,27,194
2025-01-07T21:52:03.8212716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.04,0.805,262,325.7,27,195
2025-01-07T21:52:03.8993936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.04,0.805,262,325.7,27,195
2025-01-07T21:52:03.9618921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.04,0.805,262,325.7,27,194
2025-01-07T21:52:04.0243414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.04,0.805,262,325.7,27,194
2025-01-07T21:52:04.0868682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.05,0.805,262,325.7,27,193
2025-01-07T21:52:04.1493510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.05,0.805,262,325.7,27,193
2025-01-07T21:52:04.2274928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.04,0.805,262,325.7,27,194
2025-01-07T21:52:04.2900449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.04,0.805,262,325.7,27,194
2025-01-07T21:52:04.3523818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.04,0.805,262,325.7,27,194
2025-01-07T21:52:04.4149246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.04,0.805,262,325.7,27,194
2025-01-07T21:52:04.4773887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.26,0.7,262.9,325.7,27,194
2025-01-07T21:52:04.5555288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.26,0.7,262.9,325.7,27,194
2025-01-07T21:52:04.6179733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.26,0.7,262.9,325.7,27,194
2025-01-07T21:52:04.6804482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.26,0.7,262.9,325.7,27,194
2025-01-07T21:52:04.7429648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.26,0.7,262.9,325.7,27,195
2025-01-07T21:52:04.8054395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.26,0.7,262.9,325.7,27,195
2025-01-07T21:52:04.8835161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.26,0.7,262.9,325.7,27,195
2025-01-07T21:52:04.9460199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.26,0.7,262.9,325.7,27,195
2025-01-07T21:52:05.0085699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.26,0.7,262.9,325.7,27,195
2025-01-07T21:52:05.0710421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.26,0.7,262.9,325.7,27,195
2025-01-07T21:52:05.1334945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.26,0.7,262.9,325.7,27,195
2025-01-07T21:52:05.1960007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.26,0.7,262.9,325.7,27,194
2025-01-07T21:52:05.2897884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.07,0.7,262.9,325.5,27,193
2025-01-07T21:52:05.3366345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.08,0.7,262.9,325.5,27,192
2025-01-07T21:52:05.3990728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,155.09,0.7,262.9,325.5,27,191
2025-01-07T21:52:05.4616869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.42,0.516,256,325.5,27,191
2025-01-07T21:52:05.5240444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,156.42,0.516,256,325.5,27,192
2025-01-07T21:52:05.6021889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.42,0.516,256,325.5,27,193
2025-01-07T21:52:05.6646436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.42,0.516,256,325.5,27,191
2025-01-07T21:52:05.7272490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,154.43,0.516,256,325.5,27,190
2025-01-07T21:52:05.7896711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.44,0.516,256,325.5,27,188
2025-01-07T21:52:05.8521230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.44,0.516,256,325.5,27,188
2025-01-07T21:52:05.9303424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.44,0.516,256,325.5,27,187
2025-01-07T21:52:05.9927565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.44,0.516,256,325.5,27,188
2025-01-07T21:52:06.0551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,152.47,0.516,256,325.5,28,188
2025-01-07T21:52:06.1176299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,152.47,0.516,256,325.5,28,188
2025-01-07T21:52:06.1801812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,153.47,0.516,256,325.5,28,189
2025-01-07T21:52:06.2583580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,152.47,0.516,256,325.5,28,188
2025-01-07T21:52:06.3207572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,151.18,0.516,256,325.2,28,187
2025-01-07T21:52:06.3832511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,151.18,0.516,256,325.2,28,187
2025-01-07T21:52:06.4457981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,150.18,0.516,256,325.2,28,186
2025-01-07T21:52:06.5081962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,151.31,0.437,244.3,325.2,28,187
2025-01-07T21:52:06.5863461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,151.31,0.437,244.3,325.2,28,187
2025-01-07T21:52:06.6488207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,151.31,0.437,244.3,325.2,28,187
2025-01-07T21:52:06.7113189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,151.31,0.437,244.3,325.2,28,187
2025-01-07T21:52:06.7738214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,151.31,0.437,244.3,325.2,28,187
2025-01-07T21:52:06.8363907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.31,0.437,244.3,325.2,28,188
2025-01-07T21:52:06.9144274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.31,0.437,244.3,325.2,28,188
2025-01-07T21:52:06.9769042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.31,0.437,244.3,325.2,28,188
2025-01-07T21:52:07.0393882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.31,0.437,244.3,325.2,28,188
2025-01-07T21:52:07.1019570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.31,0.437,244.3,325.2,28,188
2025-01-07T21:52:07.1643348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,151.31,0.437,244.3,325.2,28,187
2025-01-07T21:52:07.2424613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,150.31,0.437,244.3,325.2,28,186
2025-01-07T21:52:07.3049379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,150.01,0.437,244.3,324.9,28,186
2025-01-07T21:52:07.3674214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,148.01,0.437,244.3,324.9,28,184
2025-01-07T21:52:07.4298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,148.01,0.437,244.3,324.9,28,184
2025-01-07T21:52:07.4923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,148.01,0.437,244.3,324.9,28,184
2025-01-07T21:52:07.5548837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,147.75,0.565,244.4,324.9,28,184
2025-01-07T21:52:07.6330391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,147.75,0.565,244.4,324.9,28,184
2025-01-07T21:52:07.6955210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,146.75,0.565,244.4,324.9,28,183
2025-01-07T21:52:07.7579693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,144.76,0.565,244.4,324.9,28,181
2025-01-07T21:52:07.8204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,143.76,0.565,244.4,324.9,28,180
2025-01-07T21:52:07.8829721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,145.76,0.565,244.4,324.9,28,182
2025-01-07T21:52:07.9610867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,147.75,0.565,244.4,324.9,28,184
2025-01-07T21:52:08.0234923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,149.75,0.565,244.4,324.9,28,186
2025-01-07T21:52:08.0861369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,150.7,0.565,244.4,324.9,27,187
2025-01-07T21:52:08.1485322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,150.7,0.565,244.4,324.9,27,187
2025-01-07T21:52:08.2110068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,150.7,0.565,244.4,324.9,27,187
2025-01-07T21:52:08.2891513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,150,0.565,244.4,325.2,27,186
2025-01-07T21:52:08.3516125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,149.01,0.565,244.4,325.2,27,185
2025-01-07T21:52:08.4140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,149.01,0.565,244.4,325.2,27,185
2025-01-07T21:52:08.4766008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,149.53,0.814,253.8,325.2,27,186
2025-01-07T21:52:08.5390835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,149.53,0.814,253.8,325.2,27,186
2025-01-07T21:52:08.6171794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,150.52,0.814,253.8,325.2,27,187
2025-01-07T21:52:08.6797822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,150.52,0.814,253.8,325.2,27,187
2025-01-07T21:52:08.7422533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,150.52,0.814,253.8,325.2,27,187
2025-01-07T21:52:08.8046307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,150.52,0.814,253.8,325.2,27,187
2025-01-07T21:52:08.8671703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,150.52,0.814,253.8,325.2,27,187
2025-01-07T21:52:08.9452985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,150.52,0.814,253.8,325.2,27,187
2025-01-07T21:52:09.0077650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,151.51,0.814,253.8,325.2,27,188
2025-01-07T21:52:09.0701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,151.51,0.814,253.8,325.2,27,188
2025-01-07T21:52:09.1327354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.5,0.814,253.8,325.2,27,190
2025-01-07T21:52:09.1951462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.5,0.814,253.8,325.2,27,191
2025-01-07T21:52:09.2733979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.79,0.814,253.8,325.5,27,193
2025-01-07T21:52:09.3358037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.79,0.814,253.8,325.5,27,193
2025-01-07T21:52:09.3983034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.79,0.814,253.8,325.5,27,193
2025-01-07T21:52:09.4607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,155.5,0.981,261.5,325.5,27,192
2025-01-07T21:52:09.5232901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.52,0.981,261.5,325.5,27,190
2025-01-07T21:52:09.6013468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.52,0.981,261.5,325.5,27,190
2025-01-07T21:52:09.6638649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.52,0.981,261.5,325.5,27,190
2025-01-07T21:52:09.7263499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.51,0.981,261.5,325.5,27,191
2025-01-07T21:52:09.7888337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.51,0.981,261.5,325.5,27,191
2025-01-07T21:52:09.8513646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.49,0.981,261.5,325.5,27,193
2025-01-07T21:52:09.9138762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.49,0.981,261.5,325.5,27,193
2025-01-07T21:52:09.9919327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.49,0.981,261.5,325.5,27,193
2025-01-07T21:52:10.0544474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.43,0.981,261.5,325.5,26,191
2025-01-07T21:52:10.1168863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.43,0.981,261.5,325.5,26,191
2025-01-07T21:52:10.1794141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.43,0.981,261.5,325.5,26,191
2025-01-07T21:52:10.2418418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.43,0.981,261.5,325.5,26,191
2025-01-07T21:52:10.3200347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.51,0.981,261.5,325.6,26,193
2025-01-07T21:52:10.3824668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.51,0.981,261.5,325.6,26,193
2025-01-07T21:52:10.4449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.51,0.981,261.5,325.6,26,193
2025-01-07T21:52:10.5074363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.72,0.9,264.3,325.6,26,192
2025-01-07T21:52:10.5723264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.73,0.9,264.3,325.6,26,191
2025-01-07T21:52:10.6348785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.73,0.9,264.3,325.6,26,191
2025-01-07T21:52:10.7130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.73,0.9,264.3,325.6,26,191
2025-01-07T21:52:10.7754472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.73,0.9,264.3,325.6,26,191
2025-01-07T21:52:10.8379913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.71,0.9,264.3,325.6,26,193
2025-01-07T21:52:10.9004369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.71,0.9,264.3,325.6,26,193
2025-01-07T21:52:10.9629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.73,0.9,264.3,325.6,26,191
2025-01-07T21:52:11.0410603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.73,0.9,264.3,325.6,26,191
2025-01-07T21:52:11.1036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.73,0.9,264.3,325.6,26,191
2025-01-07T21:52:11.1660381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.72,0.9,264.3,325.6,26,192
2025-01-07T21:52:11.2285644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.71,0.9,264.3,325.6,26,193
2025-01-07T21:52:11.2910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.01,0.9,264.3,325.9,26,193
2025-01-07T21:52:11.3691298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.02,0.9,264.3,325.9,26,192
2025-01-07T21:52:11.4315042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.03,0.9,264.3,325.9,26,191
2025-01-07T21:52:11.4940884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.01,0.9,264.3,325.9,26,193
2025-01-07T21:52:11.5565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.52,0.642,261.1,325.9,26,193
2025-01-07T21:52:11.6189099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.52,0.642,261.1,325.9,26,194
2025-01-07T21:52:11.6971589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.52,0.642,261.1,325.9,26,194
2025-01-07T21:52:11.7595972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.52,0.642,261.1,325.9,26,193
2025-01-07T21:52:11.8221343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.54,0.642,261.1,325.9,26,191
2025-01-07T21:52:11.8846610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.54,0.642,261.1,325.9,26,190
2025-01-07T21:52:11.9471344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.54,0.642,261.1,325.9,26,190
2025-01-07T21:52:12.0253382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.55,0.642,261.1,325.9,26,189
2025-01-07T21:52:12.0877453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.59,0.642,261.1,325.9,27,190
2025-01-07T21:52:12.1502725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.59,0.642,261.1,325.9,27,190
2025-01-07T21:52:12.2126875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,152.61,0.642,261.1,325.9,27,188
2025-01-07T21:52:12.2752014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153,0.642,261.1,326.3,27,188
2025-01-07T21:52:12.3376733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153,0.642,261.1,326.3,27,188
2025-01-07T21:52:12.4157335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153,0.642,261.1,326.3,27,188
2025-01-07T21:52:12.4783142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,154.45,0.409,254.4,326.3,27,189
2025-01-07T21:52:12.5408665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.44,0.409,254.4,326.3,27,190
2025-01-07T21:52:12.6032610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,154.45,0.409,254.4,326.3,27,189
2025-01-07T21:52:12.6656989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.45,0.409,254.4,326.3,27,188
2025-01-07T21:52:12.7438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.45,0.409,254.4,326.3,27,186
2025-01-07T21:52:12.8064048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.45,0.409,254.4,326.3,27,186
2025-01-07T21:52:12.8688399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,150.46,0.409,254.4,326.3,27,185
2025-01-07T21:52:12.9313966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,150.46,0.409,254.4,326.3,27,185
2025-01-07T21:52:12.9937951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.45,0.409,254.4,326.3,27,186
2025-01-07T21:52:13.0719019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,152.42,0.409,254.4,326.3,26,187
2025-01-07T21:52:13.1344085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,155.41,0.409,254.4,326.3,26,190
2025-01-07T21:52:13.1968979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.41,0.409,254.4,326.3,26,191
2025-01-07T21:52:13.2750179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.51,0.409,254.4,326.4,26,191
2025-01-07T21:52:13.3218913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.51,0.409,254.4,326.4,26,191
2025-01-07T21:52:13.3999619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,155.51,0.409,254.4,326.4,26,190
2025-01-07T21:52:13.4623564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,155.69,0.336,261.1,326.4,26,190
2025-01-07T21:52:13.5248753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.69,0.336,261.1,326.4,26,189
2025-01-07T21:52:13.5874571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,153.69,0.336,261.1,326.4,26,188
2025-01-07T21:52:13.6499539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,153.69,0.336,261.1,326.4,26,188
2025-01-07T21:52:13.7280469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,153.69,0.336,261.1,326.4,26,188
2025-01-07T21:52:13.7905123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,153.69,0.336,261.1,326.4,26,188
2025-01-07T21:52:13.8529972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,153.69,0.336,261.1,326.4,26,188
2025-01-07T21:52:13.9155603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.69,0.336,261.1,326.4,26,189
2025-01-07T21:52:13.9780211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.69,0.336,261.1,326.4,26,189
2025-01-07T21:52:14.0433245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.66,0.336,261.1,326.4,25,190
2025-01-07T21:52:14.1213967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.66,0.336,261.1,326.4,25,190
2025-01-07T21:52:14.1839740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.66,0.336,261.1,326.4,25,190
2025-01-07T21:52:14.2463509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,155.66,0.336,261.1,326.4,25,190
2025-01-07T21:52:14.3088778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,152.27,0.336,261.1,326,25,187
2025-01-07T21:52:14.3713411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,152.27,0.336,261.1,326,25,187
2025-01-07T21:52:14.4494495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,151.28,0.336,261.1,326,25,186
2025-01-07T21:52:14.5119767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,152.09,0.481,276.3,326,25,187
2025-01-07T21:52:14.5744092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,153.08,0.481,276.3,326,25,188
2025-01-07T21:52:14.6369462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.06,0.481,276.3,326,25,190
2025-01-07T21:52:14.6994331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.06,0.481,276.3,326,25,190
2025-01-07T21:52:14.7776514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.06,0.481,276.3,326,25,190
2025-01-07T21:52:14.8400573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.06,0.481,276.3,326,25,190
2025-01-07T21:52:14.9024494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,153.08,0.481,276.3,326,25,188
2025-01-07T21:52:14.9650099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,152.09,0.481,276.3,326,25,187
2025-01-07T21:52:15.0274993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,152.09,0.481,276.3,326,25,187
2025-01-07T21:52:15.0898892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,154.07,0.481,276.3,326,25,189
2025-01-07T21:52:15.1680674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.02,0.481,276.3,326,25,194
2025-01-07T21:52:15.2305734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.99,0.481,276.3,326,25,198
2025-01-07T21:52:15.2930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.77,0.481,276.3,325.8,25,201
2025-01-07T21:52:15.3555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.76,0.481,276.3,325.8,25,202
2025-01-07T21:52:15.4180800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.78,0.481,276.3,325.8,25,199
2025-01-07T21:52:15.4961517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.8,0.481,276.3,325.8,25,197
2025-01-07T21:52:15.5585835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.31,0.732,276.7,325.8,25,195
2025-01-07T21:52:15.6210323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.32,0.732,276.7,325.8,25,194
2025-01-07T21:52:15.6835310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.32,0.732,276.7,325.8,25,194
2025-01-07T21:52:15.7460996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.32,0.732,276.7,325.8,25,194
2025-01-07T21:52:15.8241977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.31,0.732,276.7,325.8,25,195
2025-01-07T21:52:15.8866734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.3,0.732,276.7,325.8,25,196
2025-01-07T21:52:15.9491978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.28,0.732,276.7,325.8,25,197
2025-01-07T21:52:16.0116690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.28,0.732,276.7,325.8,25,197
2025-01-07T21:52:16.0742610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.15,0.732,276.7,325.8,23,197
2025-01-07T21:52:16.1522495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.17,0.732,276.7,325.8,23,196
2025-01-07T21:52:16.2147660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.18,0.732,276.7,325.8,23,195
2025-01-07T21:52:16.2773094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.18,0.732,276.7,325.8,23,195
2025-01-07T21:52:16.3397181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.18,0.732,276.7,325.8,23,195
2025-01-07T21:52:16.4022148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.2,0.732,276.7,325.8,23,194
2025-01-07T21:52:16.4803458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.94,0.804,268.4,325.8,23,193
2025-01-07T21:52:16.5428541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.95,0.804,268.4,325.8,23,192
2025-01-07T21:52:16.6053019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,154.96,0.804,268.4,325.8,23,191
2025-01-07T21:52:16.6678693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.95,0.804,268.4,325.8,23,192
2025-01-07T21:52:16.7303350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.92,0.804,268.4,325.8,23,194
2025-01-07T21:52:16.8083830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.92,0.804,268.4,325.8,23,194
2025-01-07T21:52:16.8708645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.92,0.804,268.4,325.8,23,194
2025-01-07T21:52:16.9333762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.92,0.804,268.4,325.8,23,194
2025-01-07T21:52:16.9958727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.92,0.804,268.4,325.8,23,194
2025-01-07T21:52:17.0583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.84,0.804,268.4,325.8,22,194
2025-01-07T21:52:17.1259687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.84,0.804,268.4,325.8,22,194
2025-01-07T21:52:17.1884513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,157.84,0.804,268.4,325.8,22,194
2025-01-07T21:52:17.2822774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.22,0.804,268.4,326.2,22,195
2025-01-07T21:52:17.3290155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.21,0.804,268.4,326.2,22,196
2025-01-07T21:52:17.3916000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.2,0.804,268.4,326.2,22,197
2025-01-07T21:52:17.4561170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.2,0.804,268.4,326.2,22,197
2025-01-07T21:52:17.5186868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159.4,0.691,252.1,326.2,22,195
2025-01-07T21:52:17.5812217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.4,0.691,252.1,326.2,22,194
2025-01-07T21:52:17.6592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.4,0.691,252.1,326.2,22,194
2025-01-07T21:52:17.7217905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.4,0.691,252.1,326.2,22,194
2025-01-07T21:52:17.7842506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.4,0.691,252.1,326.2,22,194
2025-01-07T21:52:17.8467553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.4,0.691,252.1,326.2,22,194
2025-01-07T21:52:17.9092083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.4,0.691,252.1,326.2,22,194
2025-01-07T21:52:17.9874136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.4,0.691,252.1,326.2,22,194
2025-01-07T21:52:18.0497899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.56,0.691,252.1,326.2,24,193
2025-01-07T21:52:18.1123616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.56,0.691,252.1,326.2,24,193
2025-01-07T21:52:18.1748102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.56,0.691,252.1,326.2,24,193
2025-01-07T21:52:18.2373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.56,0.691,252.1,326.2,24,193
2025-01-07T21:52:18.3154266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.15,0.691,252.1,326.8,24,194
2025-01-07T21:52:18.3779012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.15,0.691,252.1,326.8,24,194
2025-01-07T21:52:18.4403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.15,0.691,252.1,326.8,24,194
2025-01-07T21:52:18.5028794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.46,0.571,237.3,326.8,24,193
2025-01-07T21:52:18.5653838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.46,0.571,237.3,326.8,24,193
2025-01-07T21:52:18.6434643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.46,0.571,237.3,326.8,24,193
2025-01-07T21:52:18.7059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.46,0.571,237.3,326.8,24,193
2025-01-07T21:52:18.7684803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.46,0.571,237.3,326.8,24,193
2025-01-07T21:52:18.8309675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.46,0.571,237.3,326.8,24,193
2025-01-07T21:52:18.8934632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.46,0.571,237.3,326.8,24,192
2025-01-07T21:52:18.9559448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.46,0.571,237.3,326.8,24,193
2025-01-07T21:52:19.0340712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.61,0.571,237.3,326.8,27,193
2025-01-07T21:52:19.0964993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.61,0.571,237.3,326.8,27,193
2025-01-07T21:52:19.1590003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.61,0.571,237.3,326.8,27,193
2025-01-07T21:52:19.2215227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.61,0.571,237.3,326.8,27,193
2025-01-07T21:52:19.2839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.91,0.571,237.3,327.1,27,193
2025-01-07T21:52:19.3621411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.91,0.571,237.3,327.1,27,193
2025-01-07T21:52:19.4246333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.08,0.484,240.6,327.1,27,193
2025-01-07T21:52:19.4870189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.08,0.484,240.6,327.1,27,193
2025-01-07T21:52:19.5495909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.08,0.484,240.6,327.1,27,193
2025-01-07T21:52:19.6119948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.08,0.484,240.6,327.1,27,193
2025-01-07T21:52:19.6901840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.08,0.484,240.6,327.1,27,193
2025-01-07T21:52:19.7526150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.09,0.484,240.6,327.1,27,194
2025-01-07T21:52:19.8151028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.09,0.484,240.6,327.1,27,194
2025-01-07T21:52:19.8776566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.09,0.484,240.6,327.1,27,194
2025-01-07T21:52:19.9401488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.09,0.484,240.6,327.1,27,194
2025-01-07T21:52:20.0182511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.09,0.484,240.6,327.1,27,194
2025-01-07T21:52:20.0807378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.04,0.484,240.6,327.1,26,193
2025-01-07T21:52:20.1431067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.04,0.484,240.6,327.1,26,193
2025-01-07T21:52:20.2056925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.04,0.484,240.6,327.1,26,193
2025-01-07T21:52:20.2837908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.04,0.484,240.6,327.1,26,193
2025-01-07T21:52:20.3462916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.05,0.484,240.6,327.1,26,194
2025-01-07T21:52:20.4088309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.05,0.484,240.6,327.1,26,195
2025-01-07T21:52:20.4712821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:20.5338098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:20.5962175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:20.6744391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,160.1,0.46,259.9,327.1,26,194
2025-01-07T21:52:20.7368817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,160.1,0.46,259.9,327.1,26,194
2025-01-07T21:52:20.7992914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:20.8616602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:20.9243034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:20.9867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:21.0648935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.1,0.46,259.9,327.1,26,196
2025-01-07T21:52:21.1273268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.1,0.46,259.9,327.1,26,196
2025-01-07T21:52:21.1899060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.1,0.46,259.9,327.1,26,195
2025-01-07T21:52:21.2836453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161,0.46,259.9,327,26,195
2025-01-07T21:52:21.3147319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160,0.46,259.9,327,26,194
2025-01-07T21:52:21.3929269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160,0.46,259.9,327,26,194
2025-01-07T21:52:21.4553978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.02,0.474,271,327,26,194
2025-01-07T21:52:21.5179345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.02,0.474,271,327,26,194
2025-01-07T21:52:21.5825668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,159.03,0.474,271,327,26,193
2025-01-07T21:52:21.6449777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.05,0.474,271,327,26,191
2025-01-07T21:52:21.7074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.05,0.474,271,327,26,190
2025-01-07T21:52:21.7854135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.06,0.474,271,327,26,189
2025-01-07T21:52:21.8480963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.06,0.474,271,327,26,189
2025-01-07T21:52:21.9105993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.05,0.474,271,327,26,190
2025-01-07T21:52:21.9730744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.05,0.474,271,327,26,191
2025-01-07T21:52:22.0355177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.99,0.474,271,327,25,193
2025-01-07T21:52:22.1136663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.99,0.474,271,327,25,193
2025-01-07T21:52:22.1761765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.99,0.474,271,327,25,193
2025-01-07T21:52:22.2386114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158,0.474,271,327,25,192
2025-01-07T21:52:22.3011199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.21,0.474,271,327.2,25,191
2025-01-07T21:52:22.3635662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.19,0.474,271,327.2,25,193
2025-01-07T21:52:22.4416255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.19,0.474,271,327.2,25,193
2025-01-07T21:52:22.5042085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.23,0.438,265.8,327.2,25,194
2025-01-07T21:52:22.5666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.23,0.438,265.8,327.2,25,194
2025-01-07T21:52:22.6291929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.23,0.438,265.8,327.2,25,194
2025-01-07T21:52:22.6916654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.23,0.438,265.8,327.2,25,194
2025-01-07T21:52:22.7697658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.23,0.438,265.8,327.2,25,194
2025-01-07T21:52:22.8322604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.23,0.438,265.8,327.2,25,194
2025-01-07T21:52:22.8947844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.24,0.438,265.8,327.2,25,192
2025-01-07T21:52:22.9573193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.25,0.438,265.8,327.2,25,191
2025-01-07T21:52:23.0197289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.25,0.438,265.8,327.2,25,190
2025-01-07T21:52:23.0978945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.26,0.438,265.8,327.2,25,189
2025-01-07T21:52:23.1603898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.26,0.438,265.8,327.2,25,189
2025-01-07T21:52:23.2228671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.26,0.438,265.8,327.2,25,189
2025-01-07T21:52:23.2852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,156.35,0.438,265.8,327.3,25,190
2025-01-07T21:52:23.3477138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.35,0.438,265.8,327.3,25,191
2025-01-07T21:52:23.4258805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.34,0.422,251.8,327.3,25,191
2025-01-07T21:52:23.4884188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.34,0.422,251.8,327.3,25,191
2025-01-07T21:52:23.5508404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.34,0.422,251.8,327.3,25,191
2025-01-07T21:52:23.6133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.34,0.422,251.8,327.3,25,191
2025-01-07T21:52:23.6758232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.33,0.422,251.8,327.3,25,193
2025-01-07T21:52:23.7538680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.33,0.422,251.8,327.3,25,194
2025-01-07T21:52:23.8164753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.33,0.422,251.8,327.3,25,194
2025-01-07T21:52:23.8789617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.33,0.422,251.8,327.3,25,195
2025-01-07T21:52:23.9413481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.33,0.422,251.8,327.3,25,195
2025-01-07T21:52:24.0039115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.33,0.422,251.8,327.3,25,197
2025-01-07T21:52:24.0664243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.4,0.422,251.8,327.3,27,196
2025-01-07T21:52:24.1445053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.4,0.422,251.8,327.3,27,194
2025-01-07T21:52:24.2070066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.41,0.422,251.8,327.3,27,192
2025-01-07T21:52:24.2694592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.21,0.422,251.8,327.1,27,190
2025-01-07T21:52:24.3320054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.21,0.422,251.8,327.1,27,190
2025-01-07T21:52:24.3944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.21,0.422,251.8,327.1,27,190
2025-01-07T21:52:24.4725482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.12,0.461,248.8,327.1,27,191
2025-01-07T21:52:24.5350850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,158.12,0.461,248.8,327.1,27,192
2025-01-07T21:52:24.5975522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.12,0.461,248.8,327.1,27,194
2025-01-07T21:52:24.6600838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.12,0.461,248.8,327.1,27,195
2025-01-07T21:52:24.7225347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.12,0.461,248.8,327.1,27,194
2025-01-07T21:52:24.8006109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.12,0.461,248.8,327.1,27,193
2025-01-07T21:52:24.8630981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.12,0.461,248.8,327.1,27,191
2025-01-07T21:52:24.9255790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.12,0.461,248.8,327.1,27,191
2025-01-07T21:52:24.9890415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.12,0.461,248.8,327.1,27,191
2025-01-07T21:52:25.0505102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.12,0.461,248.8,327.1,27,191
2025-01-07T21:52:25.1287062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.12,0.461,248.8,327.1,27,193
2025-01-07T21:52:25.1911353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.12,0.461,248.8,327.1,27,193
2025-01-07T21:52:25.2536691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.12,0.461,248.8,327.1,27,193
2025-01-07T21:52:25.3161817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,158.82,0.461,248.8,326.8,27,193
2025-01-07T21:52:25.3786598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.82,0.461,248.8,326.8,27,191
2025-01-07T21:52:25.4566108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.82,0.461,248.8,326.8,27,191
2025-01-07T21:52:25.5191964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.76,0.497,255,326.8,27,191
2025-01-07T21:52:25.5817004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.76,0.497,255,326.8,27,191
2025-01-07T21:52:25.6441953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.76,0.497,255,326.8,27,191
2025-01-07T21:52:25.7065607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.76,0.497,255,326.8,27,191
2025-01-07T21:52:25.7846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.76,0.497,255,326.8,27,191
2025-01-07T21:52:25.8472224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.76,0.497,255,326.8,27,190
2025-01-07T21:52:25.9097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,154.76,0.497,255,326.8,27,189
2025-01-07T21:52:25.9722381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.77,0.497,255,326.8,27,188
2025-01-07T21:52:26.0347567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.77,0.497,255,326.8,27,188
2025-01-07T21:52:26.0972901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.77,0.497,255,326.8,27,188
2025-01-07T21:52:26.1753274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.77,0.497,255,326.8,27,188
2025-01-07T21:52:26.2377947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.76,0.497,255,326.8,27,190
2025-01-07T21:52:26.3003463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.76,0.497,255,326.8,27,190
2025-01-07T21:52:26.3628567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.76,0.497,255,326.8,27,190
2025-01-07T21:52:26.4252883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.76,0.497,255,326.8,27,190
2025-01-07T21:52:26.5034105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,0.548,256.8,326.8,27,190
2025-01-07T21:52:26.5659045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.66,0.548,256.8,326.8,27,189
2025-01-07T21:52:26.6283929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,0.548,256.8,326.8,27,190
2025-01-07T21:52:26.6908889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,0.548,256.8,326.8,27,190
2025-01-07T21:52:26.7533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,0.548,256.8,326.8,27,190
2025-01-07T21:52:26.8314564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,0.548,256.8,326.8,27,190
2025-01-07T21:52:26.8940034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,0.548,256.8,326.8,27,190
2025-01-07T21:52:26.9564610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.67,0.548,256.8,326.8,27,188
2025-01-07T21:52:27.0189325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,153.71,0.548,256.8,326.8,28,188
2025-01-07T21:52:27.0813724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,153.71,0.548,256.8,326.8,28,188
2025-01-07T21:52:27.1595711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,153.71,0.548,256.8,326.8,28,188
2025-01-07T21:52:27.2220538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,155.7,0.548,256.8,326.8,28,190
2025-01-07T21:52:27.2845601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.4,0.548,256.8,327.5,28,190
2025-01-07T21:52:27.3469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.4,0.548,256.8,327.5,28,190
2025-01-07T21:52:27.4094384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.4,0.548,256.8,327.5,28,190
2025-01-07T21:52:27.4876671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.4,0.548,256.8,327.5,28,190
2025-01-07T21:52:27.5501834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,155.31,0.59,255.6,327.5,28,189
2025-01-07T21:52:27.6126197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.32,0.59,255.6,327.5,28,188
2025-01-07T21:52:27.6750734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.32,0.59,255.6,327.5,28,188
2025-01-07T21:52:27.7374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.32,0.59,255.6,327.5,28,188
2025-01-07T21:52:27.8156513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.32,0.59,255.6,327.5,28,188
2025-01-07T21:52:27.8781438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.32,0.59,255.6,327.5,28,188
2025-01-07T21:52:27.9406422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,155.31,0.59,255.6,327.5,28,189
2025-01-07T21:52:28.0031566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.31,0.59,255.6,327.5,28,190
2025-01-07T21:52:28.0655985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.26,0.59,255.6,327.5,27,190
2025-01-07T21:52:28.1437944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.26,0.59,255.6,327.5,27,191
2025-01-07T21:52:28.2061590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.26,0.59,255.6,327.5,27,190
2025-01-07T21:52:28.2687299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.77,0.59,255.6,328,27,189
2025-01-07T21:52:28.3311635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,154.77,0.59,255.6,328,27,188
2025-01-07T21:52:28.3937166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,156.76,0.59,255.6,328,27,190
2025-01-07T21:52:28.4561309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.76,0.59,255.6,328,27,191
2025-01-07T21:52:28.5342507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.72,0.613,258.7,328,27,193
2025-01-07T21:52:28.5968046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.72,0.613,258.7,328,27,193
2025-01-07T21:52:28.6592309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.72,0.613,258.7,328,27,191
2025-01-07T21:52:28.7217617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.72,0.613,258.7,328,27,191
2025-01-07T21:52:28.7843147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.72,0.613,258.7,328,27,192
2025-01-07T21:52:28.8623084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.72,0.613,258.7,328,27,193
2025-01-07T21:52:28.9247969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.72,0.613,258.7,328,27,193
2025-01-07T21:52:28.9871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.72,0.613,258.7,328,27,193
2025-01-07T21:52:29.0497606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,159.76,0.613,258.7,328,28,193
2025-01-07T21:52:29.1122755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,159.76,0.613,258.7,328,28,193
2025-01-07T21:52:29.1903507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,159.76,0.613,258.7,328,28,193
2025-01-07T21:52:29.2685066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,159.66,0.613,258.7,327.9,28,193
2025-01-07T21:52:29.3153951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,159.66,0.613,258.7,327.9,28,193
2025-01-07T21:52:29.3777795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,160.66,0.613,258.7,327.9,28,194
2025-01-07T21:52:29.4403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,160.66,0.613,258.7,327.9,28,194
2025-01-07T21:52:29.5184634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:29.5808963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:29.6434490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:29.7090536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:29.7715003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:29.8339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:29.9121170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:29.9746991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.68,0.63,268.9,327.9,28,194
2025-01-07T21:52:30.0419222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.63,0.63,268.9,327.9,27,194
2025-01-07T21:52:30.0995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.63,0.63,268.9,327.9,27,194
2025-01-07T21:52:30.1620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.63,0.63,268.9,327.9,27,194
2025-01-07T21:52:30.2401393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.63,0.63,268.9,327.9,27,194
2025-01-07T21:52:30.3026635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.63,0.63,268.9,327.9,27,194
2025-01-07T21:52:30.3651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.63,0.63,268.9,327.9,27,194
2025-01-07T21:52:30.4276602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.62,0.63,268.9,327.9,27,195
2025-01-07T21:52:30.4900745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.78,0.637,284.5,327.9,27,194
2025-01-07T21:52:30.5682043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.76,0.637,284.5,327.9,27,195
2025-01-07T21:52:30.6307021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.75,0.637,284.5,327.9,27,196
2025-01-07T21:52:30.6932311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.74,0.637,284.5,327.9,27,197
2025-01-07T21:52:30.7556184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.74,0.637,284.5,327.9,27,197
2025-01-07T21:52:30.8181641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.75,0.637,284.5,327.9,27,196
2025-01-07T21:52:30.8806487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.78,0.637,284.5,327.9,27,194
2025-01-07T21:52:30.9586956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.79,0.637,284.5,327.9,27,193
2025-01-07T21:52:31.0212293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.73,0.637,284.5,327.9,25,191
2025-01-07T21:52:31.0836500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.73,0.637,284.5,327.9,25,191
2025-01-07T21:52:31.1461647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.73,0.637,284.5,327.9,25,191
2025-01-07T21:52:31.2086545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.7,0.637,284.5,327.9,25,193
2025-01-07T21:52:31.2867609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.9,0.637,284.5,328.1,25,193
2025-01-07T21:52:31.4117060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.9,0.637,284.5,328.1,25,193
2025-01-07T21:52:31.4742649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.22,0.581,297,328.1,25,191
2025-01-07T21:52:31.5367549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.22,0.581,297,328.1,25,191
2025-01-07T21:52:31.6149618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.22,0.581,297,328.1,25,191
2025-01-07T21:52:31.6773754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.22,0.581,297,328.1,25,191
2025-01-07T21:52:31.7398884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.21,0.581,297,328.1,25,192
2025-01-07T21:52:31.8023556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:31.8648248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:31.9429910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:32.0053298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:32.0678054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:32.1303865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:32.1929001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:32.2709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.19,0.581,297,328.1,25,193
2025-01-07T21:52:32.3334438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.21,0.581,297,328.1,25,192
2025-01-07T21:52:32.3960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.22,0.581,297,328.1,25,191
2025-01-07T21:52:32.4584307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.43,0.407,293.5,328.1,25,192
2025-01-07T21:52:32.5209442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.42,0.407,293.5,328.1,25,193
2025-01-07T21:52:32.5990350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.42,0.407,293.5,328.1,25,193
2025-01-07T21:52:32.6614972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.42,0.407,293.5,328.1,25,193
2025-01-07T21:52:32.7240321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:32.7864336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:32.8490005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:32.9113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:32.9896984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:33.0521078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:33.1144787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:33.1770456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:33.2394929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.44,0.407,293.5,328.1,25,191
2025-01-07T21:52:33.3175505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.24,0.407,293.5,327.9,25,191
2025-01-07T21:52:33.3801620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.24,0.407,293.5,327.9,25,191
2025-01-07T21:52:33.4426931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.25,0.407,293.5,327.9,25,190
2025-01-07T21:52:33.5050605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.24,0.288,250.4,327.9,25,190
2025-01-07T21:52:33.5676304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.24,0.288,250.4,327.9,25,190
2025-01-07T21:52:33.6457303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.24,0.288,250.4,327.9,25,190
2025-01-07T21:52:33.7081703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.24,0.288,250.4,327.9,25,189
2025-01-07T21:52:33.7706023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.24,0.288,250.4,327.9,25,188
2025-01-07T21:52:33.8332253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.24,0.288,250.4,327.9,25,189
2025-01-07T21:52:33.8957075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.24,0.288,250.4,327.9,25,189
2025-01-07T21:52:33.9738891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.24,0.288,250.4,327.9,25,188
2025-01-07T21:52:34.0362600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.27,0.288,250.4,327.9,26,188
2025-01-07T21:52:34.0987781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.27,0.288,250.4,327.9,26,188
2025-01-07T21:52:34.1612225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.27,0.288,250.4,327.9,26,188
2025-01-07T21:52:34.2237550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.27,0.288,250.4,327.9,26,188
2025-01-07T21:52:34.3018395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.27,0.288,250.4,327.9,26,188
2025-01-07T21:52:34.3644461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.27,0.288,250.4,327.9,26,189
2025-01-07T21:52:34.4268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.27,0.288,250.4,327.9,26,190
2025-01-07T21:52:34.4893473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.03,0.419,227.5,327.9,26,190
2025-01-07T21:52:34.5517044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.02,0.419,227.5,327.9,26,189
2025-01-07T21:52:34.6298908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.02,0.419,227.5,327.9,26,188
2025-01-07T21:52:34.6923903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,154.01,0.419,227.5,327.9,26,187
2025-01-07T21:52:34.7549241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,154.01,0.419,227.5,327.9,26,187
2025-01-07T21:52:34.8173525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.02,0.419,227.5,327.9,26,188
2025-01-07T21:52:34.8798527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.03,0.419,227.5,327.9,26,190
2025-01-07T21:52:34.9579914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,158.04,0.419,227.5,327.9,26,191
2025-01-07T21:52:35.0204619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.07,0.419,227.5,327.9,27,191
2025-01-07T21:52:35.0828177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.07,0.419,227.5,327.9,27,191
2025-01-07T21:52:35.1454176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.07,0.419,227.5,327.9,27,191
2025-01-07T21:52:35.2079521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.07,0.419,227.5,327.9,27,191
2025-01-07T21:52:35.2721621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.27,0.419,227.5,328.1,27,191
2025-01-07T21:52:35.3485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.27,0.419,227.5,328.1,27,191
2025-01-07T21:52:35.4110284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,158.27,0.419,227.5,328.1,27,191
2025-01-07T21:52:35.4734973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:35.5359938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:35.5984898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:35.6765658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:35.7390965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:35.8016571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:35.8641239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:35.9265299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158,0.522,242.6,328.1,27,191
2025-01-07T21:52:36.0047396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159,0.522,242.6,328.1,27,192
2025-01-07T21:52:36.0672016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.96,0.522,242.6,328.1,26,193
2025-01-07T21:52:36.1296458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.96,0.522,242.6,328.1,26,193
2025-01-07T21:52:36.1921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.96,0.522,242.6,328.1,26,193
2025-01-07T21:52:36.2702286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.06,0.522,242.6,328.2,26,193
2025-01-07T21:52:36.3327260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.06,0.522,242.6,328.2,26,193
2025-01-07T21:52:36.3951714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.06,0.522,242.6,328.2,26,193
2025-01-07T21:52:36.4576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.88,0.618,263.8,328.2,26,193
2025-01-07T21:52:36.5201546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.87,0.618,263.8,328.2,26,194
2025-01-07T21:52:36.5827795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.87,0.618,263.8,328.2,26,194
2025-01-07T21:52:36.6607554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.87,0.618,263.8,328.2,26,194
2025-01-07T21:52:36.7232829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.87,0.618,263.8,328.2,26,194
2025-01-07T21:52:36.7856898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.87,0.618,263.8,328.2,26,194
2025-01-07T21:52:36.8482247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.87,0.618,263.8,328.2,26,195
2025-01-07T21:52:36.9107429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.86,0.618,263.8,328.2,26,196
2025-01-07T21:52:36.9888382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.86,0.618,263.8,328.2,26,197
2025-01-07T21:52:37.0513340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.86,0.618,263.8,328.2,26,197
2025-01-07T21:52:37.1137557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.86,0.618,263.8,328.2,26,197
2025-01-07T21:52:37.1763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.86,0.618,263.8,328.2,26,197
2025-01-07T21:52:37.2387676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.86,0.618,263.8,328.2,26,196
2025-01-07T21:52:37.3013109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.87,0.618,263.8,328.2,26,195
2025-01-07T21:52:37.3793702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.83,0.661,271.2,328.2,26,195
2025-01-07T21:52:37.4418362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.83,0.661,271.2,328.2,26,195
2025-01-07T21:52:37.5043953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.83,0.661,271.2,328.2,26,195
2025-01-07T21:52:37.5669046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.82,0.661,271.2,328.2,26,196
2025-01-07T21:52:37.6293362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.81,0.661,271.2,328.2,26,197
2025-01-07T21:52:37.7074244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.81,0.661,271.2,328.2,26,197
2025-01-07T21:52:37.7699031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.81,0.661,271.2,328.2,26,197
2025-01-07T21:52:37.8324349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.81,0.661,271.2,328.2,26,197
2025-01-07T21:52:37.8949001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.81,0.661,271.2,328.2,26,197
2025-01-07T21:52:37.9573455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.82,0.661,271.2,328.2,26,196
2025-01-07T21:52:38.0355107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.77,0.661,271.2,328.2,25,195
2025-01-07T21:52:38.0980165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.78,0.661,271.2,328.2,25,194
2025-01-07T21:52:38.1605506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.78,0.661,271.2,328.2,25,194
2025-01-07T21:52:38.2228755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.78,0.661,271.2,328.2,25,194
2025-01-07T21:52:38.2854670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.58,0.661,271.2,328,25,194
2025-01-07T21:52:38.3636226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.58,0.661,271.2,328,25,194
2025-01-07T21:52:38.4259874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.58,0.661,271.2,328,25,194
2025-01-07T21:52:38.4885091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.74,0.561,263,328,25,194
2025-01-07T21:52:38.5510072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.74,0.561,263,328,25,194
2025-01-07T21:52:38.6135522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.74,0.561,263,328,25,194
2025-01-07T21:52:38.6955313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.74,0.561,263,328,25,194
2025-01-07T21:52:38.7580423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.74,0.561,263,328,25,194
2025-01-07T21:52:38.8205245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.74,0.561,263,328,25,195
2025-01-07T21:52:38.8828647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.74,0.561,263,328,25,195
2025-01-07T21:52:38.9455033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.74,0.561,263,328,25,195
2025-01-07T21:52:39.0079875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.79,0.561,263,328,26,194
2025-01-07T21:52:39.0705061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.79,0.561,263,328,26,194
2025-01-07T21:52:39.1486796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.79,0.561,263,328,26,194
2025-01-07T21:52:39.2141714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.79,0.561,263,328,26,194
2025-01-07T21:52:39.2767927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.99,0.561,263,328.2,26,194
2025-01-07T21:52:39.3392386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.99,0.561,263,328.2,26,194
2025-01-07T21:52:39.4018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160,0.561,263,328.2,26,193
2025-01-07T21:52:39.4641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.01,0.561,263,328.2,26,191
2025-01-07T21:52:39.5423224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.01,0.561,263,328.2,26,190
2025-01-07T21:52:39.6048355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.35,0.384,245.5,328.2,26,190
2025-01-07T21:52:39.6672262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.35,0.384,245.5,328.2,26,188
2025-01-07T21:52:39.7298489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.35,0.384,245.5,328.2,26,188
2025-01-07T21:52:39.7922054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.35,0.384,245.5,328.2,26,189
2025-01-07T21:52:39.8704134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.35,0.384,245.5,328.2,26,190
2025-01-07T21:52:39.9329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.35,0.384,245.5,328.2,26,190
2025-01-07T21:52:39.9964913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.35,0.384,245.5,328.2,26,190
2025-01-07T21:52:40.0578154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.39,0.384,245.5,328.2,27,192
2025-01-07T21:52:40.1203393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.39,0.384,245.5,328.2,27,193
2025-01-07T21:52:40.1985233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.384,245.5,328.2,27,194
2025-01-07T21:52:40.2766125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.49,0.384,245.5,328.3,27,193
2025-01-07T21:52:40.3234134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.49,0.384,245.5,328.3,27,192
2025-01-07T21:52:40.3859207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.49,0.384,245.5,328.3,27,192
2025-01-07T21:52:40.4484426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.49,0.384,245.5,328.3,27,191
2025-01-07T21:52:40.5264981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.49,0.384,245.5,328.3,27,191
2025-01-07T21:52:40.5889773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.78,0.258,230.8,328.3,27,191
2025-01-07T21:52:40.6516168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.78,0.258,230.8,328.3,27,191
2025-01-07T21:52:40.7140140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.79,0.258,230.8,328.3,27,194
2025-01-07T21:52:40.7764730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.79,0.258,230.8,328.3,27,195
2025-01-07T21:52:40.8544910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.79,0.258,230.8,328.3,27,194
2025-01-07T21:52:40.9169520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.79,0.258,230.8,328.3,27,193
2025-01-07T21:52:40.9795591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.78,0.258,230.8,328.3,27,191
2025-01-07T21:52:41.0419639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,157.78,0.258,230.8,328.3,27,190
2025-01-07T21:52:41.1045015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.78,0.258,230.8,328.3,27,191
2025-01-07T21:52:41.1827223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.78,0.258,230.8,328.3,27,191
2025-01-07T21:52:41.2607634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.68,0.258,230.8,328.2,27,192
2025-01-07T21:52:41.3076922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.69,0.258,230.8,328.2,27,194
2025-01-07T21:52:41.3700989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.69,0.258,230.8,328.2,27,194
2025-01-07T21:52:41.4325434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.69,0.258,230.8,328.2,27,195
2025-01-07T21:52:41.4950315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.69,0.243,241.5,328.2,27,195
2025-01-07T21:52:41.5731696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.69,0.243,241.5,328.2,27,195
2025-01-07T21:52:41.6357127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.69,0.243,241.5,328.2,27,195
2025-01-07T21:52:41.6981929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.69,0.243,241.5,328.2,27,195
2025-01-07T21:52:41.7606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.69,0.243,241.5,328.2,27,194
2025-01-07T21:52:41.8231302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.69,0.243,241.5,328.2,27,194
2025-01-07T21:52:41.9012495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.69,0.243,241.5,328.2,27,194
2025-01-07T21:52:41.9636894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.69,0.243,241.5,328.2,27,194
2025-01-07T21:52:42.0262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.67,0.243,241.5,328.2,26,194
2025-01-07T21:52:42.0886049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.67,0.243,241.5,328.2,26,194
2025-01-07T21:52:42.1512964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.67,0.243,241.5,328.2,26,194
2025-01-07T21:52:42.2293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.67,0.243,241.5,328.2,26,194
2025-01-07T21:52:42.2919100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.67,0.243,241.5,328.2,26,194
2025-01-07T21:52:42.3542961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.67,0.243,241.5,328.2,26,195
2025-01-07T21:52:42.4167688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.44,0.347,258,328.2,26,195
2025-01-07T21:52:42.4793238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.44,0.347,258,328.2,26,194
2025-01-07T21:52:42.5574026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,0.347,258,328.2,26,193
2025-01-07T21:52:42.6198355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,0.347,258,328.2,26,193
2025-01-07T21:52:42.6823562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,0.347,258,328.2,26,193
2025-01-07T21:52:42.7448963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,0.347,258,328.2,26,193
2025-01-07T21:52:42.8071718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,0.347,258,328.2,26,193
2025-01-07T21:52:42.8854236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.44,0.347,258,328.2,26,194
2025-01-07T21:52:42.9479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.44,0.347,258,328.2,26,195
2025-01-07T21:52:43.0104157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.44,0.347,258,328.2,26,195
2025-01-07T21:52:43.0728748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.44,0.347,258,328.2,26,195
2025-01-07T21:52:43.1353919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.44,0.347,258,328.2,26,195
2025-01-07T21:52:43.2135270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.44,0.347,258,328.2,26,195
2025-01-07T21:52:43.2760190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.54,0.347,258,328.3,26,195
2025-01-07T21:52:43.3384537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.54,0.347,258,328.3,26,195
2025-01-07T21:52:43.4010189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.54,0.347,258,328.3,26,195
2025-01-07T21:52:43.4634526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.41,0.413,262.9,328.3,26,195
2025-01-07T21:52:43.5258893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.41,0.413,262.9,328.3,26,195
2025-01-07T21:52:43.6040704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.41,0.413,262.9,328.3,26,195
2025-01-07T21:52:43.6665455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.41,0.413,262.9,328.3,26,195
2025-01-07T21:52:43.7290278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.41,0.413,262.9,328.3,26,195
2025-01-07T21:52:43.7914277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,161.41,0.413,262.9,328.3,26,194
2025-01-07T21:52:43.8540454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.41,0.413,262.9,328.3,26,193
2025-01-07T21:52:43.9321417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,158.42,0.413,262.9,328.3,26,191
2025-01-07T21:52:43.9946106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.42,0.413,262.9,328.3,26,190
2025-01-07T21:52:44.0569562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.39,0.413,262.9,328.3,25,190
2025-01-07T21:52:44.1194739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.39,0.413,262.9,328.3,25,190
2025-01-07T21:52:44.1820978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.38,0.413,262.9,328.3,25,191
2025-01-07T21:52:44.2602399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.28,0.413,262.9,328.2,25,191
2025-01-07T21:52:44.3226709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.29,0.413,262.9,328.2,25,190
2025-01-07T21:52:44.3850560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.29,0.413,262.9,328.2,25,190
2025-01-07T21:52:44.4475899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.29,0.413,262.9,328.2,25,190
2025-01-07T21:52:44.5101634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.27,0.424,264.5,328.2,25,190
2025-01-07T21:52:44.5881752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.27,0.424,264.5,328.2,25,190
2025-01-07T21:52:44.6506452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.27,0.424,264.5,328.2,25,190
2025-01-07T21:52:44.7131960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.27,0.424,264.5,328.2,25,190
2025-01-07T21:52:44.7757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.26,0.424,264.5,328.2,25,193
2025-01-07T21:52:44.8382192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.26,0.424,264.5,328.2,25,193
2025-01-07T21:52:44.9163136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.26,0.424,264.5,328.2,25,193
2025-01-07T21:52:44.9814987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.26,0.424,264.5,328.2,25,193
2025-01-07T21:52:45.0439691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.3,0.424,264.5,328.2,26,191
2025-01-07T21:52:45.1064001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.3,0.424,264.5,328.2,26,191
2025-01-07T21:52:45.1690115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.3,0.424,264.5,328.2,26,191
2025-01-07T21:52:45.2314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.3,0.424,264.5,328.2,26,191
2025-01-07T21:52:45.3095253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158,0.424,264.5,327.9,26,191
2025-01-07T21:52:45.3719935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159,0.424,264.5,327.9,26,192
2025-01-07T21:52:45.4345244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160,0.424,264.5,327.9,26,193
2025-01-07T21:52:45.4970306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.91,0.465,265.7,327.9,26,193
2025-01-07T21:52:45.5595083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.91,0.465,265.7,327.9,26,193
2025-01-07T21:52:45.6376225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.92,0.465,265.7,327.9,26,192
2025-01-07T21:52:45.7000533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.92,0.465,265.7,327.9,26,192
2025-01-07T21:52:45.7626241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.91,0.465,265.7,327.9,26,193
2025-01-07T21:52:45.8249975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.91,0.465,265.7,327.9,26,194
2025-01-07T21:52:45.8875463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.91,0.465,265.7,327.9,26,194
2025-01-07T21:52:45.9656934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.91,0.465,265.7,327.9,26,194
2025-01-07T21:52:46.0281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.91,0.465,265.7,327.9,26,193
2025-01-07T21:52:46.0906797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.92,0.465,265.7,327.9,26,192
2025-01-07T21:52:46.1531239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,157.92,0.465,265.7,327.9,26,191
2025-01-07T21:52:46.2156277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.93,0.465,265.7,327.9,26,190
2025-01-07T21:52:46.2782092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.93,0.465,265.7,327.9,26,190
2025-01-07T21:52:46.3562089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.91,0.465,265.7,327.9,26,193
2025-01-07T21:52:46.4188011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.61,0.611,267.3,327.9,26,194
2025-01-07T21:52:46.4812018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.6,0.611,267.3,327.9,26,195
2025-01-07T21:52:46.5436678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.6,0.611,267.3,327.9,26,196
2025-01-07T21:52:46.6062044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.6,0.611,267.3,327.9,26,195
2025-01-07T21:52:46.6842913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.61,0.611,267.3,327.9,26,194
2025-01-07T21:52:46.7467688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.61,0.611,267.3,327.9,26,194
2025-01-07T21:52:46.8092201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.61,0.611,267.3,327.9,26,194
2025-01-07T21:52:46.8717507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.62,0.611,267.3,327.9,26,193
2025-01-07T21:52:46.9342159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.61,0.611,267.3,327.9,26,194
2025-01-07T21:52:47.0123302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.6,0.611,267.3,327.9,26,195
2025-01-07T21:52:47.0749334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.6,0.611,267.3,327.9,26,195
2025-01-07T21:52:47.1373928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.6,0.611,267.3,327.9,26,195
2025-01-07T21:52:47.1997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.6,0.611,267.3,327.9,26,195
2025-01-07T21:52:47.2623620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.81,0.611,267.3,328.1,26,194
2025-01-07T21:52:47.3462987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.81,0.611,267.3,328.1,26,194
2025-01-07T21:52:47.3932214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.81,0.611,267.3,328.1,26,194
2025-01-07T21:52:47.4713546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.81,0.611,267.3,328.1,26,194
2025-01-07T21:52:47.5338330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:47.5970716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:47.6588259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:47.7212946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:47.7993581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.55,0.731,267.9,328.1,26,196
2025-01-07T21:52:47.8618429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.55,0.731,267.9,328.1,26,196
2025-01-07T21:52:47.9243552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.55,0.731,267.9,328.1,26,196
2025-01-07T21:52:47.9869136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:48.0492016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:48.1274821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:48.1899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.55,0.731,267.9,328.1,26,195
2025-01-07T21:52:48.2679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.95,0.731,267.9,328.5,26,195
2025-01-07T21:52:48.3148886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.95,0.731,267.9,328.5,26,195
2025-01-07T21:52:48.3774339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.95,0.731,267.9,328.5,26,195
2025-01-07T21:52:48.4554924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.96,0.731,267.9,328.5,26,194
2025-01-07T21:52:48.5179870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.17,0.637,269.2,328.5,26,194
2025-01-07T21:52:48.5805605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.17,0.637,269.2,328.5,26,194
2025-01-07T21:52:48.6429802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.17,0.637,269.2,328.5,26,194
2025-01-07T21:52:48.7054968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.17,0.637,269.2,328.5,26,193
2025-01-07T21:52:48.7679409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.17,0.637,269.2,328.5,26,194
2025-01-07T21:52:48.8459912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.17,0.637,269.2,328.5,26,194
2025-01-07T21:52:48.9086435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.17,0.637,269.2,328.5,26,194
2025-01-07T21:52:48.9710632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.17,0.637,269.2,328.5,26,193
2025-01-07T21:52:49.0335691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.22,0.637,269.2,328.5,27,193
2025-01-07T21:52:49.0959118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.23,0.637,269.2,328.5,27,192
2025-01-07T21:52:49.1740958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.23,0.637,269.2,328.5,27,192
2025-01-07T21:52:49.2700969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.42,0.637,269.2,328.7,27,193
2025-01-07T21:52:49.3013653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.42,0.637,269.2,328.7,27,193
2025-01-07T21:52:49.3637618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.44,0.637,269.2,328.7,27,191
2025-01-07T21:52:49.4262796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.44,0.637,269.2,328.7,27,190
2025-01-07T21:52:49.4887440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.86,0.433,270.6,328.7,27,189
2025-01-07T21:52:49.5669602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,155.87,0.433,270.6,328.7,27,188
2025-01-07T21:52:49.6293496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.86,0.433,270.6,328.7,27,189
2025-01-07T21:52:49.6918606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,157.85,0.433,270.6,328.7,27,190
2025-01-07T21:52:49.7543021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.85,0.433,270.6,328.7,27,191
2025-01-07T21:52:49.8167165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.85,0.433,270.6,328.7,27,191
2025-01-07T21:52:49.8948974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.85,0.433,270.6,328.7,27,191
2025-01-07T21:52:49.9574262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.85,0.433,270.6,328.7,27,191
2025-01-07T21:52:50.0199810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.85,0.433,270.6,328.7,27,191
2025-01-07T21:52:50.0822798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.85,0.433,270.6,328.7,27,191
2025-01-07T21:52:50.1449137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,158.85,0.433,270.6,328.7,27,191
2025-01-07T21:52:50.2230187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,159.84,0.433,270.6,328.7,27,192
2025-01-07T21:52:50.2855365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,161.13,0.433,270.6,329,27,193
2025-01-07T21:52:50.3479322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.13,0.433,270.6,329,27,194
2025-01-07T21:52:50.4104128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.13,0.433,270.6,329,27,194
2025-01-07T21:52:50.4729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.35,0.329,273.9,329,27,194
2025-01-07T21:52:50.5510864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.35,0.329,273.9,329,27,194
2025-01-07T21:52:50.6175809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.36,0.329,273.9,329,27,193
2025-01-07T21:52:50.6800726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.36,0.329,273.9,329,27,191
2025-01-07T21:52:50.7425642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.36,0.329,273.9,329,27,191
2025-01-07T21:52:50.8049796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.36,0.329,273.9,329,27,191
2025-01-07T21:52:50.8674891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.36,0.329,273.9,329,27,191
2025-01-07T21:52:50.9299437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.36,0.329,273.9,329,27,193
2025-01-07T21:52:51.0081632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,161.38,0.329,273.9,329,28,193
2025-01-07T21:52:51.0706232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,159.39,0.329,273.9,329,28,191
2025-01-07T21:52:51.1330937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,159.39,0.329,273.9,329,28,191
2025-01-07T21:52:51.1956743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,159.39,0.329,273.9,329,28,191
2025-01-07T21:52:51.2581531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,160.18,0.329,273.9,328.8,28,192
2025-01-07T21:52:51.3361314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.18,0.329,273.9,328.8,28,193
2025-01-07T21:52:51.3986950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,162.17,0.329,273.9,328.8,28,194
2025-01-07T21:52:51.4612208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.18,0.329,273.9,328.8,28,193
2025-01-07T21:52:51.5236892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.13,0.369,278.6,328.8,28,193
2025-01-07T21:52:51.5930641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.13,0.369,278.6,328.8,28,193
2025-01-07T21:52:51.6611265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.13,0.369,278.6,328.8,28,193
2025-01-07T21:52:51.7236002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.13,0.369,278.6,328.8,28,193
2025-01-07T21:52:51.7861020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.13,0.369,278.6,328.8,28,193
2025-01-07T21:52:51.8485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.14,0.369,278.6,328.8,28,191
2025-01-07T21:52:51.9266992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.14,0.369,278.6,328.8,28,191
2025-01-07T21:52:51.9892346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.14,0.369,278.6,328.8,28,191
2025-01-07T21:52:52.0516399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.14,0.369,278.6,328.8,28,191
2025-01-07T21:52:52.1141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.14,0.369,278.6,328.8,28,192
2025-01-07T21:52:52.1767127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.13,0.369,278.6,328.8,28,193
2025-01-07T21:52:52.2704135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.73,0.369,278.6,328.4,28,193
2025-01-07T21:52:52.3172878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.73,0.369,278.6,328.4,28,193
2025-01-07T21:52:52.3797597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.73,0.369,278.6,328.4,28,193
2025-01-07T21:52:52.4422263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.73,0.369,278.6,328.4,28,193
2025-01-07T21:52:52.5047383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:52.5829392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:52.6453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:52.7076945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:52.7702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:52.8328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:52.9108905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:52.9733945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.6,0.458,281.6,328.4,28,193
2025-01-07T21:52:53.0359263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.54,0.458,281.6,328.4,26,193
2025-01-07T21:52:53.0984192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.54,0.458,281.6,328.4,26,193
2025-01-07T21:52:53.1609786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.54,0.458,281.6,328.4,26,193
2025-01-07T21:52:53.2233189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.54,0.458,281.6,328.4,26,193
2025-01-07T21:52:53.3014451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.54,0.458,281.6,328.4,26,193
2025-01-07T21:52:53.3639683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.54,0.458,281.6,328.4,26,193
2025-01-07T21:52:53.4264181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.54,0.458,281.6,328.4,26,193
2025-01-07T21:52:53.4889346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:53.5514116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:53.6294494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:53.6920444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:53.7544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:53.8169539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:53.8793748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:53.9575778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.46,0.476,277.4,328.4,26,193
2025-01-07T21:52:54.0200828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.43,0.476,277.4,328.4,25,193
2025-01-07T21:52:54.0825488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.45,0.476,277.4,328.4,25,191
2025-01-07T21:52:54.1450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.45,0.476,277.4,328.4,25,191
2025-01-07T21:52:54.2075659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.45,0.476,277.4,328.4,25,191
2025-01-07T21:52:54.2856200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.55,0.476,277.4,328.5,25,190
2025-01-07T21:52:54.3481085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.55,0.476,277.4,328.5,25,190
2025-01-07T21:52:54.4105167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.55,0.476,277.4,328.5,25,190
2025-01-07T21:52:54.4730916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:54.5355463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:54.6136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:54.6760664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.57,0.423,264.2,328.5,25,191
2025-01-07T21:52:54.7385977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:54.8011328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:54.8636012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:54.9416374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:55.0042174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:55.0667390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.58,0.423,264.2,328.5,25,189
2025-01-07T21:52:55.1291925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:55.1917766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.57,0.423,264.2,328.5,25,190
2025-01-07T21:52:55.2698328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.77,0.423,264.2,328.7,25,190
2025-01-07T21:52:55.3322710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.78,0.423,264.2,328.7,25,189
2025-01-07T21:52:55.3947589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.78,0.423,264.2,328.7,25,188
2025-01-07T21:52:55.4572165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.78,0.423,264.2,328.7,25,188
2025-01-07T21:52:55.5197569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.78,0.403,242.7,328.7,25,188
2025-01-07T21:52:55.5822609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.78,0.403,242.7,328.7,25,189
2025-01-07T21:52:55.6603331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.78,0.403,242.7,328.7,25,190
2025-01-07T21:52:55.7228423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.78,0.403,242.7,328.7,25,190
2025-01-07T21:52:55.7853436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.78,0.403,242.7,328.7,25,190
2025-01-07T21:52:55.8478522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.78,0.403,242.7,328.7,25,190
2025-01-07T21:52:55.9102962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.78,0.403,242.7,328.7,25,190
2025-01-07T21:52:55.9883123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.78,0.403,242.7,328.7,25,190
2025-01-07T21:52:56.0509210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.82,0.403,242.7,328.7,26,190
2025-01-07T21:52:56.1133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.82,0.403,242.7,328.7,26,190
2025-01-07T21:52:56.1759061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.82,0.403,242.7,328.7,26,190
2025-01-07T21:52:56.2696656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.92,0.403,242.7,328.8,26,190
2025-01-07T21:52:56.3165253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.92,0.403,242.7,328.8,26,190
2025-01-07T21:52:56.3789308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.92,0.403,242.7,328.8,26,190
2025-01-07T21:52:56.4413818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.92,0.403,242.7,328.8,26,190
2025-01-07T21:52:56.5039368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.87,0.433,233.7,328.8,26,190
2025-01-07T21:52:56.5682937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.88,0.433,233.7,328.8,26,191
2025-01-07T21:52:56.6307925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.88,0.433,233.7,328.8,26,191
2025-01-07T21:52:56.7089204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.88,0.433,233.7,328.8,26,192
2025-01-07T21:52:56.7714254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.89,0.433,233.7,328.8,26,193
2025-01-07T21:52:56.8338583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.89,0.433,233.7,328.8,26,193
2025-01-07T21:52:56.8963346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.89,0.433,233.7,328.8,26,193
2025-01-07T21:52:56.9588688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.89,0.433,233.7,328.8,26,193
2025-01-07T21:52:57.0369590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.99,0.433,233.7,328.8,29,194
2025-01-07T21:52:57.0994672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.99,0.433,233.7,328.8,29,194
2025-01-07T21:52:57.1619388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.99,0.433,233.7,328.8,29,194
2025-01-07T21:52:57.2244256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.99,0.433,233.7,328.8,29,194
2025-01-07T21:52:57.2869137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.99,0.433,233.7,328.8,29,194
2025-01-07T21:52:57.3649775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.99,0.433,233.7,328.8,29,194
2025-01-07T21:52:57.4275081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.98,0.433,233.7,328.8,29,193
2025-01-07T21:52:57.4899659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:57.5524086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:57.6149186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:57.6930656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:57.7555966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:57.8179623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:57.8804849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:57.9428982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.94,0.434,250.3,328.8,29,194
2025-01-07T21:52:58.0211481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,161.97,0.434,250.3,328.8,30,194
2025-01-07T21:52:58.0835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,160.97,0.434,250.3,328.8,30,193
2025-01-07T21:52:58.1461648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,161.97,0.434,250.3,328.8,30,194
2025-01-07T21:52:58.2085692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,164.97,0.434,250.3,328.8,30,197
2025-01-07T21:52:58.2711307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.67,0.434,250.3,328.5,30,198
2025-01-07T21:52:58.3491902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,166.68,0.434,250.3,328.5,30,199
2025-01-07T21:52:58.4116915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.67,0.434,250.3,328.5,30,198
2025-01-07T21:52:58.4740515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,163.67,0.434,250.3,328.5,30,196
2025-01-07T21:52:58.5365812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.69,0.484,280.7,328.5,30,194
2025-01-07T21:52:58.5990941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.69,0.484,280.7,328.5,30,194
2025-01-07T21:52:58.6616325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.69,0.484,280.7,328.5,30,194
2025-01-07T21:52:58.7396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.69,0.484,280.7,328.5,30,194
2025-01-07T21:52:58.8021945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,161.69,0.484,280.7,328.5,30,194
2025-01-07T21:52:58.8646733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,162.68,0.484,280.7,328.5,30,195
2025-01-07T21:52:58.9271924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,162.68,0.484,280.7,328.5,30,195
2025-01-07T21:52:58.9896715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.56,0.484,280.7,328.5,26,195
2025-01-07T21:52:59.0678321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.56,0.484,280.7,328.5,26,195
2025-01-07T21:52:59.1303792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.56,0.484,280.7,328.5,26,195
2025-01-07T21:52:59.1927923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.56,0.484,280.7,328.5,26,195
2025-01-07T21:52:59.2552936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.96,0.484,280.7,327.9,26,195
2025-01-07T21:52:59.3177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.96,0.484,280.7,327.9,26,195
2025-01-07T21:52:59.3958323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.96,0.484,280.7,327.9,26,195
2025-01-07T21:52:59.4582764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.5208668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.5832974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.6457119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.7240127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.7864240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.8489561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.9113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:52:59.9738500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.94,0.577,291.9,327.9,26,194
2025-01-07T21:53:00.0520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.9,0.577,291.9,327.9,25,194
2025-01-07T21:53:00.1144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.9,0.577,291.9,327.9,25,194
2025-01-07T21:53:00.1809185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.9,0.577,291.9,327.9,25,194
2025-01-07T21:53:00.2589263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.7,0.577,291.9,327.7,25,194
2025-01-07T21:53:00.3057719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.7,0.577,291.9,327.7,25,194
2025-01-07T21:53:00.3683072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.7,0.577,291.9,327.7,25,194
2025-01-07T21:53:00.4307907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.7,0.577,291.9,327.7,25,194
2025-01-07T21:53:00.5089646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.6,0.557,281.2,327.7,25,194
2025-01-07T21:53:00.5714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.6,0.557,281.2,327.7,25,194
2025-01-07T21:53:00.6338313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.6,0.557,281.2,327.7,25,194
2025-01-07T21:53:00.6964501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.6,0.557,281.2,327.7,25,194
2025-01-07T21:53:00.7625803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.6,0.557,281.2,327.7,25,194
2025-01-07T21:53:00.8250896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.61,0.557,281.2,327.7,25,193
2025-01-07T21:53:00.9032308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.62,0.557,281.2,327.7,25,192
2025-01-07T21:53:00.9657316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.64,0.557,281.2,327.7,25,191
2025-01-07T21:53:01.0281242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.62,0.557,281.2,327.7,25,192
2025-01-07T21:53:01.0906321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.6,0.557,281.2,327.7,25,194
2025-01-07T21:53:01.1531409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.57,0.557,281.2,327.7,25,197
2025-01-07T21:53:01.2312944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.57,0.557,281.2,327.7,25,197
2025-01-07T21:53:01.2937688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.77,0.557,281.2,327.9,25,197
2025-01-07T21:53:01.3562392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.77,0.557,281.2,327.9,25,197
2025-01-07T21:53:01.4187592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.79,0.557,281.2,327.9,25,195
2025-01-07T21:53:01.4812704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:01.5592324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:01.6218114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:01.6842682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:01.7494216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:01.8092708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:01.8717899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:01.9498212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.73,0.511,257,327.9,25,195
2025-01-07T21:53:02.0122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.74,0.511,257,327.9,25,194
2025-01-07T21:53:02.0749355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.74,0.511,257,327.9,25,193
2025-01-07T21:53:02.1373587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.74,0.511,257,327.9,25,193
2025-01-07T21:53:02.1998203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.74,0.511,257,327.9,25,193
2025-01-07T21:53:02.2780009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.24,0.511,257,328.4,25,193
2025-01-07T21:53:02.3404273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,161.23,0.511,257,328.4,25,194
2025-01-07T21:53:02.4029842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.23,0.511,257,328.4,25,195
2025-01-07T21:53:02.4654442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:02.5279086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:02.6060110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:02.6684845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:02.7309592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:02.7934383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:02.8559085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:02.9340379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.26,0.507,243.1,328.4,25,198
2025-01-07T21:53:02.9965857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.26,0.507,243.1,328.4,25,198
2025-01-07T21:53:03.0589215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.26,0.507,243.1,328.4,25,198
2025-01-07T21:53:03.1215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.26,0.507,243.1,328.4,25,197
2025-01-07T21:53:03.1840230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.25,0.507,243.1,328.4,25,195
2025-01-07T21:53:03.2621303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.55,0.507,243.1,328.7,25,195
2025-01-07T21:53:03.3245776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.55,0.507,243.1,328.7,25,195
2025-01-07T21:53:03.3869392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.55,0.507,243.1,328.7,25,195
2025-01-07T21:53:03.4496076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.7,0.436,257.1,328.7,25,197
2025-01-07T21:53:03.5180291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.7,0.436,257.1,328.7,25,198
2025-01-07T21:53:03.5901752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.7,0.436,257.1,328.7,25,198
2025-01-07T21:53:03.6527783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.7,0.436,257.1,328.7,25,198
2025-01-07T21:53:03.7151719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.7,0.436,257.1,328.7,25,197
2025-01-07T21:53:03.7776546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.7,0.436,257.1,328.7,25,197
2025-01-07T21:53:03.8401375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.7,0.436,257.1,328.7,25,197
2025-01-07T21:53:03.9182505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.7,0.436,257.1,328.7,25,197
2025-01-07T21:53:03.9806885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.7,0.436,257.1,328.7,25,195
2025-01-07T21:53:04.0431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.66,0.436,257.1,328.7,24,195
2025-01-07T21:53:04.1056957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.66,0.436,257.1,328.7,24,195
2025-01-07T21:53:04.1681756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.66,0.436,257.1,328.7,24,194
2025-01-07T21:53:04.2306433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.66,0.436,257.1,328.7,24,194
2025-01-07T21:53:04.3087882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.46,0.436,257.1,328.5,24,194
2025-01-07T21:53:04.3712372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,160.47,0.436,257.1,328.5,24,193
2025-01-07T21:53:04.4337134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.47,0.436,257.1,328.5,24,191
2025-01-07T21:53:04.4962940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.85,0.426,299.4,328.5,24,191
2025-01-07T21:53:04.5586583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.85,0.426,299.4,328.5,24,191
2025-01-07T21:53:04.6368437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.85,0.426,299.4,328.5,24,191
2025-01-07T21:53:04.6994782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.83,0.426,299.4,328.5,24,193
2025-01-07T21:53:04.7617828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,160.83,0.426,299.4,328.5,24,193
2025-01-07T21:53:04.8243569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.81,0.426,299.4,328.5,24,194
2025-01-07T21:53:04.8867111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.81,0.426,299.4,328.5,24,194
2025-01-07T21:53:04.9648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.81,0.426,299.4,328.5,24,194
2025-01-07T21:53:05.0274665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.75,0.426,299.4,328.5,22,194
2025-01-07T21:53:05.0898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.75,0.426,299.4,328.5,22,194
2025-01-07T21:53:05.1523850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.75,0.426,299.4,328.5,22,194
2025-01-07T21:53:05.2149465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,161.75,0.426,299.4,328.5,22,194
2025-01-07T21:53:05.2929905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.16,0.426,299.4,327.9,22,194
2025-01-07T21:53:05.3554867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.16,0.426,299.4,327.9,22,194
2025-01-07T21:53:05.4179593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,161.16,0.426,299.4,327.9,22,194
2025-01-07T21:53:05.4804405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.46,0.537,323.1,327.9,22,194
2025-01-07T21:53:05.5429576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,161.46,0.537,323.1,327.9,22,194
2025-01-07T21:53:05.6210000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.48,0.537,323.1,327.9,22,193
2025-01-07T21:53:05.6835110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.48,0.537,323.1,327.9,22,193
2025-01-07T21:53:05.7471393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.48,0.537,323.1,327.9,22,193
2025-01-07T21:53:05.8085035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.48,0.537,323.1,327.9,22,193
2025-01-07T21:53:05.8710299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.48,0.537,323.1,327.9,22,193
2025-01-07T21:53:05.9489843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,160.48,0.537,323.1,327.9,22,193
2025-01-07T21:53:06.0116813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.42,0.537,323.1,327.9,20,194
2025-01-07T21:53:06.0740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.42,0.537,323.1,327.9,20,194
2025-01-07T21:53:06.1365866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.42,0.537,323.1,327.9,20,194
2025-01-07T21:53:06.1990572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,161.42,0.537,323.1,327.9,20,194
2025-01-07T21:53:06.2771800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.93,0.537,323.1,327.4,20,194
2025-01-07T21:53:06.3396369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,160.93,0.537,323.1,327.4,20,194
2025-01-07T21:53:06.4021611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,159.95,0.537,323.1,327.4,20,193
2025-01-07T21:53:06.4645754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,158,0.537,323.1,327.4,20,191
2025-01-07T21:53:06.5270800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.85,0.457,312,327.4,20,190
2025-01-07T21:53:06.5896038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,155.87,0.457,312,327.4,20,189
2025-01-07T21:53:06.6677250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.89,0.457,312,327.4,20,188
2025-01-07T21:53:06.7301969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.89,0.457,312,327.4,20,188
2025-01-07T21:53:06.7926635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,154.89,0.457,312,327.4,20,188
2025-01-07T21:53:06.8551417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,156.85,0.457,312,327.4,20,190
2025-01-07T21:53:06.9176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,157.83,0.457,312,327.4,20,191
2025-01-07T21:53:06.9957374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.84,0.457,312,327.4,22,193
2025-01-07T21:53:07.0582562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.84,0.457,312,327.4,22,193
2025-01-07T21:53:07.1207048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.88,0.457,312,327.4,22,191
2025-01-07T21:53:07.1832843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.88,0.457,312,327.4,22,191
2025-01-07T21:53:07.2613613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.39,0.457,312,326.9,22,191
2025-01-07T21:53:07.3237989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.39,0.457,312,326.9,22,191
2025-01-07T21:53:07.3863323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,157.39,0.457,312,326.9,22,191
2025-01-07T21:53:07.4487577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.67,0.471,251.5,326.9,22,193
2025-01-07T21:53:07.5113904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.67,0.471,251.5,326.9,22,193
2025-01-07T21:53:07.5738109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.67,0.471,251.5,326.9,22,193
2025-01-07T21:53:07.6518937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.67,0.471,251.5,326.9,22,193
2025-01-07T21:53:07.7143787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.67,0.471,251.5,326.9,22,193
2025-01-07T21:53:07.7768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.67,0.471,251.5,326.9,22,193
2025-01-07T21:53:07.8393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,158.67,0.471,251.5,326.9,22,193
2025-01-07T21:53:07.9018188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.68,0.471,251.5,326.9,22,191
2025-01-07T21:53:07.9799202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,156.68,0.471,251.5,326.9,22,191
2025-01-07T21:53:08.0424668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.78,0.471,251.5,326.9,24,191
2025-01-07T21:53:08.1049775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.78,0.471,251.5,326.9,24,191
2025-01-07T21:53:08.1674081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,157.78,0.471,251.5,326.9,24,192
2025-01-07T21:53:08.2611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.78,0.471,251.5,326.9,24,194
2025-01-07T21:53:08.3081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.78,0.471,251.5,326.9,24,194
2025-01-07T21:53:08.3704584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,160.78,0.471,251.5,326.9,24,195
2025-01-07T21:53:08.4330436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.13,0.836,223.7,326.9,24,196
2025-01-07T21:53:08.4954609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.13,0.836,223.7,326.9,24,196
2025-01-07T21:53:08.5578805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.11,0.836,223.7,326.9,24,195
2025-01-07T21:53:08.6204116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.11,0.836,223.7,326.9,24,195
2025-01-07T21:53:08.6985389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.11,0.836,223.7,326.9,24,195
2025-01-07T21:53:08.7610373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.13,0.836,223.7,326.9,24,196
2025-01-07T21:53:08.8235713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.14,0.836,223.7,326.9,24,197
2025-01-07T21:53:08.8891571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.16,0.836,223.7,326.9,24,198
2025-01-07T21:53:08.9516379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.16,0.836,223.7,326.9,24,198
2025-01-07T21:53:09.0140408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.3,0.836,223.7,326.9,26,198
2025-01-07T21:53:09.0921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.3,0.836,223.7,326.9,26,198
2025-01-07T21:53:09.1546738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.31,0.836,223.7,326.9,26,199
2025-01-07T21:53:09.2172836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.31,0.836,223.7,326.9,26,199
2025-01-07T21:53:09.2796450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.62,0.836,223.7,327.2,26,199
2025-01-07T21:53:09.3421266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.62,0.836,223.7,327.2,26,199
2025-01-07T21:53:09.4201733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.62,0.836,223.7,327.2,26,199
2025-01-07T21:53:09.4827320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.64,0.836,223.7,327.2,26,200
2025-01-07T21:53:09.5451508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.48,0.968,221.4,327.2,26,202
2025-01-07T21:53:09.6076845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.48,0.968,221.4,327.2,26,202
2025-01-07T21:53:09.6702167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.5,0.968,221.4,327.2,26,203
2025-01-07T21:53:09.7483026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.48,0.968,221.4,327.2,26,202
2025-01-07T21:53:09.8108386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.45,0.968,221.4,327.2,26,201
2025-01-07T21:53:09.8733329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.45,0.968,221.4,327.2,26,201
2025-01-07T21:53:09.9357467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.45,0.968,221.4,327.2,26,201
2025-01-07T21:53:09.9982510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.54,0.968,221.4,327.2,27,202
2025-01-07T21:53:10.0763797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.54,0.968,221.4,327.2,27,202
2025-01-07T21:53:10.1389010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.54,0.968,221.4,327.2,27,202
2025-01-07T21:53:10.2013431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.54,0.968,221.4,327.2,27,202
2025-01-07T21:53:10.2638403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167.85,0.968,221.4,327.5,27,202
2025-01-07T21:53:10.3263371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,169.89,0.968,221.4,327.5,27,204
2025-01-07T21:53:10.4045144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,171.94,0.968,221.4,327.5,27,206
2025-01-07T21:53:10.4671077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,173.99,0.968,221.4,327.5,27,208
2025-01-07T21:53:10.5294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,174.14,0.762,231.2,327.5,27,208
2025-01-07T21:53:10.5918074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,172.11,0.762,231.2,327.5,27,206
2025-01-07T21:53:10.6543917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,170.08,0.762,231.2,327.5,27,204
2025-01-07T21:53:10.7323939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,169.07,0.762,231.2,327.5,27,203
2025-01-07T21:53:10.7949563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,168.06,0.762,231.2,327.5,27,202
2025-01-07T21:53:10.8575039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,169.07,0.762,231.2,327.5,27,203
2025-01-07T21:53:10.9199305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,171.1,0.762,231.2,327.5,27,205
2025-01-07T21:53:10.9824087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,172.11,0.762,231.2,327.5,27,206
2025-01-07T21:53:11.0449302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,172.11,0.762,231.2,327.5,27,206
2025-01-07T21:53:11.1230037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,172.11,0.762,231.2,327.5,27,206
2025-01-07T21:53:11.1855837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,172.11,0.762,231.2,327.5,27,206
2025-01-07T21:53:11.2636074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,172.11,0.762,231.2,327.5,27,206
2025-01-07T21:53:11.3105316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,174.14,0.762,231.2,327.5,27,208
2025-01-07T21:53:11.3729921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,173.13,0.762,231.2,327.5,27,207
2025-01-07T21:53:11.4511464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,173.13,0.762,231.2,327.5,27,207
2025-01-07T21:53:11.5136001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,173.5,0.471,262.6,327.5,27,207
2025-01-07T21:53:11.5760351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,174.5,0.471,262.6,327.5,27,208
2025-01-07T21:53:11.6385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,173.5,0.471,262.6,327.5,27,207
2025-01-07T21:53:11.7010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,174.5,0.471,262.6,327.5,27,208
2025-01-07T21:53:11.7791929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,174.5,0.471,262.6,327.5,27,208
2025-01-07T21:53:11.8416748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,174.5,0.471,262.6,327.5,27,208
2025-01-07T21:53:11.9041698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,174.5,0.471,262.6,327.5,27,208
2025-01-07T21:53:11.9665575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,174.5,0.471,262.6,327.5,27,208
2025-01-07T21:53:12.0291107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,174.46,0.471,262.6,327.5,26,208
2025-01-07T21:53:12.1072411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,173.46,0.471,262.6,327.5,26,207
2025-01-07T21:53:12.1697031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,171.46,0.471,262.6,327.5,26,205
2025-01-07T21:53:12.2634366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.56,0.471,262.6,327.6,26,204
2025-01-07T21:53:12.2946873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.56,0.471,262.6,327.6,26,204
2025-01-07T21:53:12.3571526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.56,0.471,262.6,327.6,26,204
2025-01-07T21:53:12.4352329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,170.97,0.393,304,327.6,26,204
2025-01-07T21:53:12.4976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.96,0.393,304,327.6,26,205
2025-01-07T21:53:12.5602990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.96,0.393,304,327.6,26,205
2025-01-07T21:53:12.6227846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,172.95,0.393,304,327.6,26,206
2025-01-07T21:53:12.6851661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,172.95,0.393,304,327.6,26,206
2025-01-07T21:53:12.7634040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,171.96,0.393,304,327.6,26,205
2025-01-07T21:53:12.8258614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,169.98,0.393,304,327.6,26,203
2025-01-07T21:53:12.8882914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168,0.393,304,327.6,26,201
2025-01-07T21:53:12.9507637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.02,0.393,304,327.6,26,199
2025-01-07T21:53:13.0132249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.96,0.393,304,327.6,23,198
2025-01-07T21:53:13.0913786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.96,0.393,304,327.6,23,198
2025-01-07T21:53:13.1538476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.95,0.393,304,327.6,23,199
2025-01-07T21:53:13.2163929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.95,0.393,304,327.6,23,199
2025-01-07T21:53:13.2788400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.16,0.393,304,326.8,23,199
2025-01-07T21:53:13.3414126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.16,0.393,304,326.8,23,199
2025-01-07T21:53:13.4038892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.16,0.393,304,326.8,23,199
2025-01-07T21:53:13.4819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.35,0.25,299.7,326.8,23,199
2025-01-07T21:53:13.5444337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.35,0.25,299.7,326.8,23,199
2025-01-07T21:53:13.6069498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.35,0.25,299.7,326.8,23,199
2025-01-07T21:53:13.6693956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.35,0.25,299.7,326.8,23,199
2025-01-07T21:53:13.7319287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.34,0.25,299.7,326.8,23,201
2025-01-07T21:53:13.8099959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.33,0.25,299.7,326.8,23,202
2025-01-07T21:53:13.8725479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.33,0.25,299.7,326.8,23,202
2025-01-07T21:53:13.9349947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.33,0.25,299.7,326.8,23,202
2025-01-07T21:53:13.9974433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.33,0.25,299.7,326.8,23,202
2025-01-07T21:53:14.0598487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.34,0.25,299.7,326.8,23,201
2025-01-07T21:53:14.1381745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.35,0.25,299.7,326.8,23,199
2025-01-07T21:53:14.2005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.35,0.25,299.7,326.8,23,199
2025-01-07T21:53:14.2631123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.36,0.25,299.7,325.8,23,199
2025-01-07T21:53:14.3256213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.35,0.25,299.7,325.8,23,200
2025-01-07T21:53:14.3880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.35,0.25,299.7,325.8,23,201
2025-01-07T21:53:14.4661478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.35,0.25,299.7,325.8,23,201
2025-01-07T21:53:14.5285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.21,0.332,211.5,325.8,23,201
2025-01-07T21:53:14.5910562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.18,0.332,211.5,325.8,23,198
2025-01-07T21:53:14.6536385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.15,0.332,211.5,325.8,23,195
2025-01-07T21:53:14.7192985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.14,0.332,211.5,325.8,23,193
2025-01-07T21:53:14.7817931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.14,0.332,211.5,325.8,23,193
2025-01-07T21:53:14.8599300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.14,0.332,211.5,325.8,23,193
2025-01-07T21:53:14.9223756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,160.15,0.332,211.5,325.8,23,195
2025-01-07T21:53:14.9849527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.18,0.332,211.5,325.8,23,198
2025-01-07T21:53:15.0473412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.19,0.332,211.5,325.8,23,199
2025-01-07T21:53:15.1098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.21,0.332,211.5,325.8,23,201
2025-01-07T21:53:15.1756133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.21,0.332,211.5,325.8,23,201
2025-01-07T21:53:15.2537422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.4,0.332,211.5,325,23,201
2025-01-07T21:53:15.3161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.38,0.332,211.5,325,23,199
2025-01-07T21:53:15.3787854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.37,0.332,211.5,325,23,197
2025-01-07T21:53:15.4410316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,161.37,0.332,211.5,325,23,197
2025-01-07T21:53:15.5035843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.79,0.704,203.4,325,23,196
2025-01-07T21:53:15.5660904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.81,0.704,203.4,325,23,197
2025-01-07T21:53:15.6441522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,160.81,0.704,203.4,325,23,197
2025-01-07T21:53:15.7067459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.91,0.704,203.4,325,23,201
2025-01-07T21:53:15.7692034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.98,0.704,203.4,325,23,204
2025-01-07T21:53:15.8317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.01,0.704,203.4,325,23,205
2025-01-07T21:53:15.8941864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,169.01,0.704,203.4,325,23,205
2025-01-07T21:53:15.9722784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.98,0.704,203.4,325,23,204
2025-01-07T21:53:16.0347278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.04,0.704,203.4,325,26,201
2025-01-07T21:53:16.0971883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.04,0.704,203.4,325,26,201
2025-01-07T21:53:16.1597656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.04,0.704,203.4,325,26,201
2025-01-07T21:53:16.2222019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.04,0.704,203.4,325,26,201
2025-01-07T21:53:16.3003197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.83,0.704,203.4,324.8,26,201
2025-01-07T21:53:16.3627969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.83,0.704,203.4,324.8,26,201
2025-01-07T21:53:16.4253416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.24,0.903,217.8,324.8,26,203
2025-01-07T21:53:16.4888028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.26,0.903,217.8,324.8,26,204
2025-01-07T21:53:16.5502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.29,0.903,217.8,324.8,26,205
2025-01-07T21:53:16.6284405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.29,0.903,217.8,324.8,26,205
2025-01-07T21:53:16.6909072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,169.31,0.903,217.8,324.8,26,206
2025-01-07T21:53:16.7533620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.26,0.903,217.8,324.8,26,204
2025-01-07T21:53:16.8158939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.14,0.903,217.8,324.8,26,198
2025-01-07T21:53:16.8783430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.1,0.903,217.8,324.8,26,196
2025-01-07T21:53:16.9564321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.1,0.903,217.8,324.8,26,196
2025-01-07T21:53:17.0190039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.14,0.903,217.8,324.8,26,198
2025-01-07T21:53:17.0814757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.16,0.903,217.8,324.8,26,199
2025-01-07T21:53:17.1439318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.16,0.903,217.8,324.8,26,199
2025-01-07T21:53:17.2063945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.14,0.903,217.8,324.8,26,198
2025-01-07T21:53:17.2845257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.34,0.903,217.8,325,26,198
2025-01-07T21:53:17.3470221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.34,0.903,217.8,325,26,198
2025-01-07T21:53:17.4094998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.36,0.903,217.8,325,26,199
2025-01-07T21:53:17.4719895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163,0.942,237.2,325,26,200
2025-01-07T21:53:17.5344841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.01,0.942,237.2,325,26,201
2025-01-07T21:53:17.5969581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.01,0.942,237.2,325,26,201
2025-01-07T21:53:17.6749941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.01,0.942,237.2,325,26,201
2025-01-07T21:53:17.7387127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.99,0.942,237.2,325,26,199
2025-01-07T21:53:17.8000840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.98,0.942,237.2,325,26,197
2025-01-07T21:53:17.8625178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.97,0.942,237.2,325,26,196
2025-01-07T21:53:17.9250412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.97,0.942,237.2,325,26,196
2025-01-07T21:53:18.0032049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.98,0.942,237.2,325,26,197
2025-01-07T21:53:18.0656515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.98,0.942,237.2,325,26,198
2025-01-07T21:53:18.1280589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.02,0.942,237.2,325,26,202
2025-01-07T21:53:18.1905952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.06,0.942,237.2,325,26,205
2025-01-07T21:53:18.2530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,171.41,0.942,237.2,325.3,26,208
2025-01-07T21:53:18.3312064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,174.45,0.942,237.2,325.3,26,211
2025-01-07T21:53:18.3937207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,174.45,0.942,237.2,325.3,26,211
2025-01-07T21:53:18.4560506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,172.42,0.942,237.2,325.3,26,209
2025-01-07T21:53:18.5186404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,168.49,0.83,251.1,325.3,26,205
2025-01-07T21:53:18.5810612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.48,0.83,251.1,325.3,26,204
2025-01-07T21:53:18.6593371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.48,0.83,251.1,325.3,26,202
2025-01-07T21:53:18.7217073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.48,0.83,251.1,325.3,26,204
2025-01-07T21:53:18.7841671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,169.49,0.83,251.1,325.3,26,206
2025-01-07T21:53:18.8467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,170.5,0.83,251.1,325.3,26,207
2025-01-07T21:53:18.9092040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,170.5,0.83,251.1,325.3,26,207
2025-01-07T21:53:18.9873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.24,0.83,251.1,325.3,23,204
2025-01-07T21:53:19.0497595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.24,0.83,251.1,325.3,23,202
2025-01-07T21:53:19.1122684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.23,0.83,251.1,325.3,23,199
2025-01-07T21:53:19.1747652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.23,0.83,251.1,325.3,23,198
2025-01-07T21:53:19.2527997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.33,0.83,251.1,325.4,23,198
2025-01-07T21:53:19.3154505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.33,0.83,251.1,325.4,23,200
2025-01-07T21:53:19.3778565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.34,0.83,251.1,325.4,23,202
2025-01-07T21:53:19.4403135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.34,0.83,251.1,325.4,23,204
2025-01-07T21:53:19.5028345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.92,0.599,249.8,325.4,23,204
2025-01-07T21:53:19.5653244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.92,0.599,249.8,325.4,23,202
2025-01-07T21:53:19.6435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.92,0.599,249.8,325.4,23,202
2025-01-07T21:53:19.7059851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.92,0.599,249.8,325.4,23,202
2025-01-07T21:53:19.7685076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.91,0.599,249.8,325.4,23,201
2025-01-07T21:53:19.8308887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.91,0.599,249.8,325.4,23,201
2025-01-07T21:53:19.8933894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.91,0.599,249.8,325.4,23,201
2025-01-07T21:53:19.9558665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.91,0.599,249.8,325.4,23,201
2025-01-07T21:53:20.0339955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.599,249.8,325.4,25,201
2025-01-07T21:53:20.0965268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.599,249.8,325.4,25,201
2025-01-07T21:53:20.1589604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.599,249.8,325.4,25,201
2025-01-07T21:53:20.2214474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.03,0.599,249.8,325.4,25,201
2025-01-07T21:53:20.2839154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.13,0.599,249.8,325.5,25,201
2025-01-07T21:53:20.3620506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.13,0.599,249.8,325.5,25,201
2025-01-07T21:53:20.4245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.13,0.599,249.8,325.5,25,201
2025-01-07T21:53:20.4869997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.8,0.392,217.6,325.5,25,202
2025-01-07T21:53:20.5495263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.8,0.392,217.6,325.5,25,202
2025-01-07T21:53:20.6120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.8,0.392,217.6,325.5,25,202
2025-01-07T21:53:20.6900879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.8,0.392,217.6,325.5,25,202
2025-01-07T21:53:20.7525933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.79,0.392,217.6,325.5,25,201
2025-01-07T21:53:20.8160481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.77,0.392,217.6,325.5,25,199
2025-01-07T21:53:20.8775734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.77,0.392,217.6,325.5,25,199
2025-01-07T21:53:20.9401555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.77,0.392,217.6,325.5,25,199
2025-01-07T21:53:21.0182186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.8,0.392,217.6,325.5,26,199
2025-01-07T21:53:21.0805958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.8,0.392,217.6,325.5,26,199
2025-01-07T21:53:21.1431520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.81,0.392,217.6,325.5,26,200
2025-01-07T21:53:21.2055896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.82,0.392,217.6,325.5,26,201
2025-01-07T21:53:21.2681279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.72,0.392,217.6,325.4,26,201
2025-01-07T21:53:21.3462583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.72,0.392,217.6,325.4,26,201
2025-01-07T21:53:21.4086743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.73,0.392,217.6,325.4,26,202
2025-01-07T21:53:21.4711619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.21,0.355,181.3,325.4,26,202
2025-01-07T21:53:21.5337032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.2,0.355,181.3,325.4,26,201
2025-01-07T21:53:21.5961544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.2,0.355,181.3,325.4,26,201
2025-01-07T21:53:21.6742803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.17,0.355,181.3,325.4,26,199
2025-01-07T21:53:21.7366898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.16,0.355,181.3,325.4,26,198
2025-01-07T21:53:21.7992345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.16,0.355,181.3,325.4,26,198
2025-01-07T21:53:21.8617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.16,0.355,181.3,325.4,26,198
2025-01-07T21:53:21.9242625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.16,0.355,181.3,325.4,26,198
2025-01-07T21:53:22.0022835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.19,0.355,181.3,325.4,27,200
2025-01-07T21:53:22.0648442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,166.2,0.355,181.3,325.4,27,201
2025-01-07T21:53:22.1273440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,166.2,0.355,181.3,325.4,27,201
2025-01-07T21:53:22.1898841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.19,0.355,181.3,325.4,27,200
2025-01-07T21:53:22.2522824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.77,0.355,181.3,325,27,199
2025-01-07T21:53:22.3147758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.77,0.355,181.3,325,27,199
2025-01-07T21:53:22.3929350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.76,0.355,181.3,325,27,198
2025-01-07T21:53:22.4553799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.84,0.293,177.3,325,27,198
2025-01-07T21:53:22.5178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.84,0.293,177.3,325,27,198
2025-01-07T21:53:22.5803376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.84,0.293,177.3,325,27,198
2025-01-07T21:53:22.6428054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:22.7209816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:22.7833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:22.8459213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:22.9083710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:22.9709790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:23.0489716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:23.1114749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:23.1739668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.83,0.293,177.3,325,27,197
2025-01-07T21:53:23.2521287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,0.293,177.3,324.4,27,197
2025-01-07T21:53:23.2989950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.23,0.293,177.3,324.4,27,197
2025-01-07T21:53:23.3771298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.24,0.293,177.3,324.4,27,198
2025-01-07T21:53:23.4396146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,162.24,0.293,177.3,324.4,27,198
2025-01-07T21:53:23.5021214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.92,0.294,212.2,324.4,27,198
2025-01-07T21:53:23.5645467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.91,0.294,212.2,324.4,27,197
2025-01-07T21:53:23.6270554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.9,0.294,212.2,324.4,27,195
2025-01-07T21:53:23.6952506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.9,0.294,212.2,324.4,27,195
2025-01-07T21:53:23.7577373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.9,0.294,212.2,324.4,27,195
2025-01-07T21:53:23.8358622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.91,0.294,212.2,324.4,27,197
2025-01-07T21:53:23.8983836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.92,0.294,212.2,324.4,27,198
2025-01-07T21:53:23.9608974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.93,0.294,212.2,324.4,27,199
2025-01-07T21:53:24.0233731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.91,0.294,212.2,324.4,26,199
2025-01-07T21:53:24.0857733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.91,0.294,212.2,324.4,26,199
2025-01-07T21:53:24.1639206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.9,0.294,212.2,324.4,26,198
2025-01-07T21:53:24.2576695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.6,0.294,212.2,324.1,26,198
2025-01-07T21:53:24.2889864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.6,0.294,212.2,324.1,26,198
2025-01-07T21:53:24.3513800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.294,212.2,324.1,26,199
2025-01-07T21:53:24.4139133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.61,0.294,212.2,324.1,26,199
2025-01-07T21:53:24.4919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.04,0.514,231.8,324.1,26,200
2025-01-07T21:53:24.5544988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.04,0.514,231.8,324.1,26,199
2025-01-07T21:53:24.6169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.04,0.514,231.8,324.1,26,199
2025-01-07T21:53:24.6794432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.03,0.514,231.8,324.1,26,198
2025-01-07T21:53:24.7419238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.03,0.514,231.8,324.1,26,198
2025-01-07T21:53:24.8045039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.02,0.514,231.8,324.1,26,197
2025-01-07T21:53:24.8825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.03,0.514,231.8,324.1,26,198
2025-01-07T21:53:24.9450813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.04,0.514,231.8,324.1,26,199
2025-01-07T21:53:25.0075055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.04,0.514,231.8,324.1,26,199
2025-01-07T21:53:25.0740602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.04,0.514,231.8,324.1,26,199
2025-01-07T21:53:25.1366018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.04,0.514,231.8,324.1,26,199
2025-01-07T21:53:25.1990441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.03,0.514,231.8,324.1,26,198
2025-01-07T21:53:25.2771474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.84,0.514,231.8,323.9,26,199
2025-01-07T21:53:25.3395431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.84,0.514,231.8,323.9,26,199
2025-01-07T21:53:25.4020774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.84,0.514,231.8,323.9,26,199
2025-01-07T21:53:25.4645698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.33,0.748,233.7,323.9,26,199
2025-01-07T21:53:25.5271047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.33,0.748,233.7,323.9,26,199
2025-01-07T21:53:25.6052075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.32,0.748,233.7,323.9,26,198
2025-01-07T21:53:25.6677847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.32,0.748,233.7,323.9,26,198
2025-01-07T21:53:25.7300924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.32,0.748,233.7,323.9,26,198
2025-01-07T21:53:25.7926546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.32,0.748,233.7,323.9,26,198
2025-01-07T21:53:25.8552040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.32,0.748,233.7,323.9,26,198
2025-01-07T21:53:25.9332839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.32,0.748,233.7,323.9,26,198
2025-01-07T21:53:25.9957265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.32,0.748,233.7,323.9,26,198
2025-01-07T21:53:26.0582502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.33,0.748,233.7,323.9,26,199
2025-01-07T21:53:26.1206729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.33,0.748,233.7,323.9,26,199
2025-01-07T21:53:26.1831858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.33,0.748,233.7,323.9,26,199
2025-01-07T21:53:26.2613068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.23,0.748,233.7,323.8,26,199
2025-01-07T21:53:26.3237356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.23,0.748,233.7,323.8,26,199
2025-01-07T21:53:26.3861666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.23,0.748,233.7,323.8,26,199
2025-01-07T21:53:26.4486809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.91,0.897,234.1,323.8,26,199
2025-01-07T21:53:26.5110801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.92,0.897,234.1,323.8,26,200
2025-01-07T21:53:26.5737505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.93,0.897,234.1,323.8,26,201
2025-01-07T21:53:26.6518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.94,0.897,234.1,323.8,26,202
2025-01-07T21:53:26.7143427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.94,0.897,234.1,323.8,26,202
2025-01-07T21:53:26.7768667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.95,0.897,234.1,323.8,26,203
2025-01-07T21:53:26.8393830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.97,0.897,234.1,323.8,26,204
2025-01-07T21:53:26.9017701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.97,0.897,234.1,323.8,26,204
2025-01-07T21:53:26.9799586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.95,0.897,234.1,323.8,26,203
2025-01-07T21:53:27.0424916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.94,0.897,234.1,323.8,26,202
2025-01-07T21:53:27.1047039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.93,0.897,234.1,323.8,26,201
2025-01-07T21:53:27.1673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.91,0.897,234.1,323.8,26,199
2025-01-07T21:53:27.2455156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.3,0.897,234.1,324.2,26,198
2025-01-07T21:53:27.3078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.31,0.897,234.1,324.2,26,199
2025-01-07T21:53:27.3704445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.32,0.897,234.1,324.2,26,200
2025-01-07T21:53:27.4328583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.33,0.897,234.1,324.2,26,201
2025-01-07T21:53:27.4958847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.19,0.944,238,324.2,26,201
2025-01-07T21:53:27.5579332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.19,0.944,238,324.2,26,201
2025-01-07T21:53:27.6360584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.19,0.944,238,324.2,26,201
2025-01-07T21:53:27.6985070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.19,0.944,238,324.2,26,201
2025-01-07T21:53:27.7610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.19,0.944,238,324.2,26,201
2025-01-07T21:53:27.8234845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.18,0.944,238,324.2,26,200
2025-01-07T21:53:27.8860417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.17,0.944,238,324.2,26,199
2025-01-07T21:53:27.9641122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.17,0.944,238,324.2,26,199
2025-01-07T21:53:28.0266399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.17,0.944,238,324.2,26,199
2025-01-07T21:53:28.0889722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,161.17,0.944,238,324.2,26,199
2025-01-07T21:53:28.1515452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.19,0.944,238,324.2,26,201
2025-01-07T21:53:28.2140437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.24,0.944,238,324.2,26,205
2025-01-07T21:53:28.2921624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,169.87,0.944,238,324.8,26,207
2025-01-07T21:53:28.3546239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,170.88,0.944,238,324.8,26,208
2025-01-07T21:53:28.4171969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.86,0.944,238,324.8,26,206
2025-01-07T21:53:28.4796347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.84,0.944,238,324.8,26,205
2025-01-07T21:53:28.5420198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.97,0.851,244.3,324.8,26,204
2025-01-07T21:53:28.6046152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.96,0.851,244.3,324.8,26,202
2025-01-07T21:53:28.6827057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.96,0.851,244.3,324.8,26,203
2025-01-07T21:53:28.7451801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.97,0.851,244.3,324.8,26,204
2025-01-07T21:53:28.8077582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,167.98,0.851,244.3,324.8,26,205
2025-01-07T21:53:28.8702325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,167.98,0.851,244.3,324.8,26,205
2025-01-07T21:53:28.9326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.99,0.851,244.3,324.8,26,206
2025-01-07T21:53:29.0107853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.91,0.851,244.3,324.8,25,206
2025-01-07T21:53:29.0732503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.91,0.851,244.3,324.8,25,206
2025-01-07T21:53:29.1357102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.9,0.851,244.3,324.8,25,205
2025-01-07T21:53:29.1982894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.9,0.851,244.3,324.8,25,205
2025-01-07T21:53:29.2607255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.1,0.851,244.3,325,25,204
2025-01-07T21:53:29.3387859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167.1,0.851,244.3,325,25,204
2025-01-07T21:53:29.4012881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.09,0.851,244.3,325,25,203
2025-01-07T21:53:29.4637881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,166.09,0.851,244.3,325,25,203
2025-01-07T21:53:29.5262662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.56,0.638,247,325,25,204
2025-01-07T21:53:29.5886944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.57,0.638,247,325,25,205
2025-01-07T21:53:29.6668236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.57,0.638,247,325,25,205
2025-01-07T21:53:29.7294001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.57,0.638,247,325,25,206
2025-01-07T21:53:29.7918640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,169.57,0.638,247,325,25,206
2025-01-07T21:53:29.8543371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.57,0.638,247,325,25,205
2025-01-07T21:53:29.9169094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.56,0.638,247,325,25,204
2025-01-07T21:53:29.9948766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.44,0.638,247,325,23,204
2025-01-07T21:53:30.0574142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.44,0.638,247,325,23,204
2025-01-07T21:53:30.1199400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.43,0.638,247,325,23,202
2025-01-07T21:53:30.1824218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,165.43,0.638,247,325,23,202
2025-01-07T21:53:30.2448913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.22,0.638,247,324.8,23,199
2025-01-07T21:53:30.3229856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.22,0.638,247,324.8,23,199
2025-01-07T21:53:30.3855326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.22,0.638,247,324.8,23,199
2025-01-07T21:53:30.4479620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.87,0.39,237.2,324.8,23,201
2025-01-07T21:53:30.5104877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.87,0.39,237.2,324.8,23,201
2025-01-07T21:53:30.5729743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.87,0.39,237.2,324.8,23,200
2025-01-07T21:53:30.6510739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,161.86,0.39,237.2,324.8,23,198
2025-01-07T21:53:30.7135178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.86,0.39,237.2,324.8,23,197
2025-01-07T21:53:30.7782005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.86,0.39,237.2,324.8,23,197
2025-01-07T21:53:30.8406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.86,0.39,237.2,324.8,23,197
2025-01-07T21:53:30.9092562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,160.86,0.39,237.2,324.8,23,197
2025-01-07T21:53:30.9716657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.9,0.39,237.2,324.8,24,198
2025-01-07T21:53:31.0342946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.9,0.39,237.2,324.8,24,198
2025-01-07T21:53:31.0967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.9,0.39,237.2,324.8,24,198
2025-01-07T21:53:31.1748606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.9,0.39,237.2,324.8,24,197
2025-01-07T21:53:31.2529392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.59,0.39,237.2,324.5,24,195
2025-01-07T21:53:31.2997913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.58,0.39,237.2,324.5,24,194
2025-01-07T21:53:31.3622363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.58,0.39,237.2,324.5,24,194
2025-01-07T21:53:31.4248634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.58,0.39,237.2,324.5,24,194
2025-01-07T21:53:31.5029339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,158.97,0.264,215.6,324.5,24,195
2025-01-07T21:53:31.5654006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,160.99,0.264,215.6,324.5,24,197
2025-01-07T21:53:31.6278291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.99,0.264,215.6,324.5,24,198
2025-01-07T21:53:31.6903673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163,0.264,215.6,324.5,24,199
2025-01-07T21:53:31.7528373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163,0.264,215.6,324.5,24,199
2025-01-07T21:53:31.8154191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.99,0.264,215.6,324.5,24,198
2025-01-07T21:53:31.8934702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.99,0.264,215.6,324.5,24,198
2025-01-07T21:53:31.9558836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.99,0.264,215.6,324.5,24,198
2025-01-07T21:53:32.0183932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.01,0.264,215.6,324.5,25,198
2025-01-07T21:53:32.0809071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.01,0.264,215.6,324.5,25,198
2025-01-07T21:53:32.1433561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.01,0.264,215.6,324.5,25,198
2025-01-07T21:53:32.2529129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.71,0.264,215.6,324.2,25,198
2025-01-07T21:53:32.2839706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.71,0.264,215.6,324.2,25,198
2025-01-07T21:53:32.3465105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.71,0.264,215.6,324.2,25,198
2025-01-07T21:53:32.4089713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.71,0.264,215.6,324.2,25,198
2025-01-07T21:53:32.4714466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.56,0.318,222.6,324.2,25,198
2025-01-07T21:53:32.5494679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.56,0.318,222.6,324.2,25,197
2025-01-07T21:53:32.6120518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.56,0.318,222.6,324.2,25,197
2025-01-07T21:53:32.6745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.56,0.318,222.6,324.2,25,198
2025-01-07T21:53:32.7370219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.56,0.318,222.6,324.2,25,198
2025-01-07T21:53:32.7995972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.56,0.318,222.6,324.2,25,198
2025-01-07T21:53:32.8776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.56,0.318,222.6,324.2,25,198
2025-01-07T21:53:32.9400824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.56,0.318,222.6,324.2,25,198
2025-01-07T21:53:33.0027261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.54,0.318,222.6,324.2,24,198
2025-01-07T21:53:33.0650677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.54,0.318,222.6,324.2,24,198
2025-01-07T21:53:33.1275749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.54,0.318,222.6,324.2,24,199
2025-01-07T21:53:33.2057477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.54,0.318,222.6,324.2,24,199
2025-01-07T21:53:33.2681805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.94,0.318,222.6,323.6,24,199
2025-01-07T21:53:33.3307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.94,0.318,222.6,323.6,24,199
2025-01-07T21:53:33.3931638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.94,0.318,222.6,323.6,24,200
2025-01-07T21:53:33.4555570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.94,0.318,222.6,323.6,24,200
2025-01-07T21:53:33.5337127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.35,0.549,235.3,323.6,24,201
2025-01-07T21:53:33.5962019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.36,0.549,235.3,323.6,24,202
2025-01-07T21:53:33.6587895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.36,0.549,235.3,323.6,24,202
2025-01-07T21:53:33.7212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.36,0.549,235.3,323.6,24,202
2025-01-07T21:53:33.7838109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.36,0.549,235.3,323.6,24,202
2025-01-07T21:53:33.8617932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.36,0.549,235.3,323.6,24,202
2025-01-07T21:53:33.9243401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.36,0.549,235.3,323.6,24,202
2025-01-07T21:53:33.9880510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.41,0.549,235.3,323.6,25,202
2025-01-07T21:53:34.0492662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.41,0.549,235.3,323.6,25,202
2025-01-07T21:53:34.1117375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.43,0.549,235.3,323.6,25,204
2025-01-07T21:53:34.1742492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.43,0.549,235.3,323.6,25,204
2025-01-07T21:53:34.2523878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.43,0.549,235.3,323.6,25,205
2025-01-07T21:53:34.3148294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.43,0.549,235.3,323.6,25,205
2025-01-07T21:53:34.3772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.43,0.549,235.3,323.6,25,205
2025-01-07T21:53:34.4398566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,0.828,239.9,323.6,25,205
2025-01-07T21:53:34.5023328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.77,0.828,239.9,323.6,25,204
2025-01-07T21:53:34.5804619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.77,0.828,239.9,323.6,25,204
2025-01-07T21:53:34.6428161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.77,0.828,239.9,323.6,25,204
2025-01-07T21:53:34.7054078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,164.77,0.828,239.9,323.6,25,203
2025-01-07T21:53:34.7678856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.76,0.828,239.9,323.6,25,202
2025-01-07T21:53:34.8303692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.76,0.828,239.9,323.6,25,202
2025-01-07T21:53:34.9085269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.76,0.828,239.9,323.6,25,202
2025-01-07T21:53:34.9709651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.76,0.828,239.9,323.6,25,202
2025-01-07T21:53:35.0334570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.76,0.828,239.9,323.6,25,202
2025-01-07T21:53:35.0960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.76,0.828,239.9,323.6,25,202
2025-01-07T21:53:35.1584462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.77,0.828,239.9,323.6,25,204
2025-01-07T21:53:35.2522283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.78,0.828,239.9,324.6,25,204
2025-01-07T21:53:35.2989819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.79,0.828,239.9,324.6,25,205
2025-01-07T21:53:35.3613996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.8,0.828,239.9,324.6,25,206
2025-01-07T21:53:35.4311356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.79,0.828,239.9,324.6,25,205
2025-01-07T21:53:35.4865863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.48,0.961,242.6,324.6,25,206
2025-01-07T21:53:35.5646071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:35.6271108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:35.6896257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:35.7520676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:35.8144559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:35.8926453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:35.9550539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.48,0.961,242.6,324.6,25,206
2025-01-07T21:53:36.0176566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.48,0.961,242.6,324.6,25,206
2025-01-07T21:53:36.0800848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.48,0.961,242.6,324.6,25,206
2025-01-07T21:53:36.1426499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:36.2051621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.47,0.961,242.6,324.6,25,205
2025-01-07T21:53:36.2832551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.58,0.961,242.6,325.7,25,205
2025-01-07T21:53:36.3457195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.59,0.961,242.6,325.7,25,206
2025-01-07T21:53:36.4082382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.59,0.961,242.6,325.7,25,206
2025-01-07T21:53:36.4706771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,169.86,0.841,242.3,325.7,25,206
2025-01-07T21:53:36.5331710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.85,0.841,242.3,325.7,25,205
2025-01-07T21:53:36.6113121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.85,0.841,242.3,325.7,25,205
2025-01-07T21:53:36.6736816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:36.7363352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:36.7987201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:36.8613207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:36.9393345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:37.0018412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:37.0643052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:37.1268071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:37.1893018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.84,0.841,242.3,325.7,25,204
2025-01-07T21:53:37.2674072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.15,0.841,242.3,326,25,204
2025-01-07T21:53:37.3299727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.15,0.841,242.3,326,25,204
2025-01-07T21:53:37.3924089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.15,0.841,242.3,326,25,204
2025-01-07T21:53:37.4579043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.15,0.841,242.3,326,25,204
2025-01-07T21:53:37.5203429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:37.5827829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:37.6609224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:37.7234185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:37.7859342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:37.8484113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:37.9109254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:37.9890357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:38.0515021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.91,0.538,230.2,326,25,203
2025-01-07T21:53:38.1140579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:38.1763820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.9,0.538,230.2,326,25,202
2025-01-07T21:53:38.2389132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.6,0.538,230.2,325.7,25,202
2025-01-07T21:53:38.3170325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.59,0.538,230.2,325.7,25,201
2025-01-07T21:53:38.3795895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.59,0.538,230.2,325.7,25,201
2025-01-07T21:53:38.4420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.59,0.538,230.2,325.7,25,201
2025-01-07T21:53:38.5045230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.34,0.316,195.9,325.7,25,201
2025-01-07T21:53:38.5670125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.34,0.316,195.9,325.7,25,201
2025-01-07T21:53:38.6295106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.34,0.316,195.9,325.7,25,201
2025-01-07T21:53:38.7076743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.34,0.316,195.9,325.7,25,201
2025-01-07T21:53:38.7701224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.34,0.316,195.9,325.7,25,201
2025-01-07T21:53:38.8326065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.34,0.316,195.9,325.7,25,201
2025-01-07T21:53:38.8950684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.34,0.316,195.9,325.7,25,201
2025-01-07T21:53:38.9575645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.33,0.316,195.9,325.7,25,200
2025-01-07T21:53:39.0356582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.32,0.316,195.9,325.7,25,199
2025-01-07T21:53:39.0980813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.31,0.316,195.9,325.7,25,198
2025-01-07T21:53:39.1606978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.31,0.316,195.9,325.7,25,198
2025-01-07T21:53:39.2387729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.7,0.316,195.9,325.1,25,198
2025-01-07T21:53:39.2856130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.7,0.316,195.9,325.1,25,198
2025-01-07T21:53:39.3637396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.7,0.316,195.9,325.1,25,198
2025-01-07T21:53:39.4262378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.71,0.316,195.9,325.1,25,199
2025-01-07T21:53:39.4887219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.97,0.2,180.6,325.1,25,199
2025-01-07T21:53:39.5511856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.97,0.2,180.6,325.1,25,199
2025-01-07T21:53:39.6137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.97,0.2,180.6,325.1,25,199
2025-01-07T21:53:39.6918165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.96,0.2,180.6,325.1,25,198
2025-01-07T21:53:39.7542795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.96,0.2,180.6,325.1,25,198
2025-01-07T21:53:39.8167943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.96,0.2,180.6,325.1,25,198
2025-01-07T21:53:39.8852206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.97,0.2,180.6,325.1,25,199
2025-01-07T21:53:39.9477054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.97,0.2,180.6,325.1,25,199
2025-01-07T21:53:40.0102603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.96,0.2,180.6,325.1,24,199
2025-01-07T21:53:40.0727525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.97,0.2,180.6,325.1,24,200
2025-01-07T21:53:40.1508180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.96,0.2,180.6,325.1,24,199
2025-01-07T21:53:40.2132088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.96,0.2,180.6,325.1,24,198
2025-01-07T21:53:40.2757624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.54,0.2,180.6,324.7,24,196
2025-01-07T21:53:40.3382459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.53,0.2,180.6,324.7,24,195
2025-01-07T21:53:40.4007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.52,0.2,180.6,324.7,24,194
2025-01-07T21:53:40.4788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:40.5414398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:40.6037316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:40.6663780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.16,0.23,240.5,324.7,24,195
2025-01-07T21:53:40.7287979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.16,0.23,240.5,324.7,24,195
2025-01-07T21:53:40.8068966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.16,0.23,240.5,324.7,24,195
2025-01-07T21:53:40.8694263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:40.9318773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:40.9944456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:41.0568108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,159.16,0.23,240.5,324.7,24,195
2025-01-07T21:53:41.1193752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:41.1974937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.16,0.23,240.5,324.7,24,194
2025-01-07T21:53:41.2599773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.56,0.23,240.5,325.1,24,193
2025-01-07T21:53:41.3224769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.56,0.23,240.5,325.1,24,193
2025-01-07T21:53:41.3849637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.56,0.23,240.5,325.1,24,193
2025-01-07T21:53:41.4473637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.56,0.23,240.5,325.1,24,193
2025-01-07T21:53:41.5255503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,156.86,0.522,254.2,325.1,24,193
2025-01-07T21:53:41.5880088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.86,0.522,254.2,325.1,24,194
2025-01-07T21:53:41.6505733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.86,0.522,254.2,325.1,24,194
2025-01-07T21:53:41.7129851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.86,0.522,254.2,325.1,24,194
2025-01-07T21:53:41.7754604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.86,0.522,254.2,325.1,24,194
2025-01-07T21:53:41.8535714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.86,0.522,254.2,325.1,24,194
2025-01-07T21:53:41.9161373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.86,0.522,254.2,325.1,24,194
2025-01-07T21:53:41.9784838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.81,0.522,254.2,325.1,23,194
2025-01-07T21:53:42.0410665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.81,0.522,254.2,325.1,23,194
2025-01-07T21:53:42.1034906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.81,0.522,254.2,325.1,23,194
2025-01-07T21:53:42.1816508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.81,0.522,254.2,325.1,23,193
2025-01-07T21:53:42.2441603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.51,0.522,254.2,325.8,23,193
2025-01-07T21:53:42.3066888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.5,0.522,254.2,325.8,23,196
2025-01-07T21:53:42.3692178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.5,0.522,254.2,325.8,23,197
2025-01-07T21:53:42.4315361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.5,0.522,254.2,325.8,23,198
2025-01-07T21:53:42.5097468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.94,0.748,252.3,325.8,23,198
2025-01-07T21:53:42.5722119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.94,0.748,252.3,325.8,23,198
2025-01-07T21:53:42.6346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.94,0.748,252.3,325.8,23,198
2025-01-07T21:53:42.6972073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.94,0.748,252.3,325.8,23,198
2025-01-07T21:53:42.7596430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.94,0.748,252.3,325.8,23,198
2025-01-07T21:53:42.8424173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.94,0.748,252.3,325.8,23,198
2025-01-07T21:53:42.8893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.94,0.748,252.3,325.8,23,198
2025-01-07T21:53:42.9673328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.01,0.748,252.3,325.8,24,199
2025-01-07T21:53:43.0299092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.02,0.748,252.3,325.8,24,201
2025-01-07T21:53:43.0923779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.02,0.748,252.3,325.8,24,201
2025-01-07T21:53:43.1548088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.02,0.748,252.3,325.8,24,201
2025-01-07T21:53:43.2486208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.41,0.748,252.3,326.2,24,198
2025-01-07T21:53:43.2835364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.41,0.748,252.3,326.2,24,196
2025-01-07T21:53:43.3580235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.42,0.748,252.3,326.2,24,194
2025-01-07T21:53:43.4202652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.42,0.748,252.3,326.2,24,194
2025-01-07T21:53:43.4829315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.22,0.829,251.1,326.2,24,194
2025-01-07T21:53:43.5454387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.22,0.829,251.1,326.2,24,195
2025-01-07T21:53:43.6235276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.22,0.829,251.1,326.2,24,195
2025-01-07T21:53:43.6859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.22,0.829,251.1,326.2,24,195
2025-01-07T21:53:43.7484778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.22,0.829,251.1,326.2,24,194
2025-01-07T21:53:43.8110396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.22,0.829,251.1,326.2,24,194
2025-01-07T21:53:43.8734613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.22,0.829,251.1,326.2,24,195
2025-01-07T21:53:43.9517005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.22,0.829,251.1,326.2,24,197
2025-01-07T21:53:44.0140790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.22,0.829,251.1,326.2,24,197
2025-01-07T21:53:44.0764396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.22,0.829,251.1,326.2,24,197
2025-01-07T21:53:44.1390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.22,0.829,251.1,326.2,24,195
2025-01-07T21:53:44.2015697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.22,0.829,251.1,326.2,24,195
2025-01-07T21:53:44.2640512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.92,0.829,251.1,325.9,24,195
2025-01-07T21:53:44.3421276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,157.92,0.829,251.1,325.9,24,194
2025-01-07T21:53:44.4046432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,157.92,0.829,251.1,325.9,24,194
2025-01-07T21:53:44.4670633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.94,0.828,254.3,325.9,24,194
2025-01-07T21:53:44.5296144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.93,0.828,254.3,325.9,24,195
2025-01-07T21:53:44.5921316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.93,0.828,254.3,325.9,24,197
2025-01-07T21:53:44.6702220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.93,0.828,254.3,325.9,24,197
2025-01-07T21:53:44.7327784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.92,0.828,254.3,325.9,24,198
2025-01-07T21:53:44.7951565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.92,0.828,254.3,325.9,24,199
2025-01-07T21:53:44.8577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.92,0.828,254.3,325.9,24,198
2025-01-07T21:53:44.9201606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.93,0.828,254.3,325.9,24,197
2025-01-07T21:53:44.9982944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.93,0.828,254.3,325.9,24,195
2025-01-07T21:53:45.0607261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.93,0.828,254.3,325.9,24,195
2025-01-07T21:53:45.1232160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.93,0.828,254.3,325.9,24,195
2025-01-07T21:53:45.1857150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.93,0.828,254.3,325.9,24,195
2025-01-07T21:53:45.2481580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.93,0.828,254.3,325.9,24,195
2025-01-07T21:53:45.3263119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.93,0.828,254.3,325.9,24,196
2025-01-07T21:53:45.3888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.93,0.828,254.3,325.9,24,197
2025-01-07T21:53:45.4512472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.01,0.806,262.2,325.9,24,197
2025-01-07T21:53:45.5137943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.03,0.806,262.2,325.9,24,195
2025-01-07T21:53:45.5763020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.03,0.806,262.2,325.9,24,195
2025-01-07T21:53:45.6543857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.03,0.806,262.2,325.9,24,195
2025-01-07T21:53:45.7168823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.03,0.806,262.2,325.9,24,195
2025-01-07T21:53:45.7793223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.03,0.806,262.2,325.9,24,195
2025-01-07T21:53:45.8419141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.03,0.806,262.2,325.9,24,195
2025-01-07T21:53:45.9043366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.03,0.806,262.2,325.9,24,195
2025-01-07T21:53:45.9824197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.95,0.806,262.2,325.9,23,195
2025-01-07T21:53:46.0449471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.95,0.806,262.2,325.9,23,195
2025-01-07T21:53:46.1073898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.95,0.806,262.2,325.9,23,195
2025-01-07T21:53:46.1699392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.95,0.806,262.2,325.9,23,194
2025-01-07T21:53:46.2480652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.65,0.806,262.2,325.6,23,195
2025-01-07T21:53:46.3104871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.65,0.806,262.2,325.6,23,195
2025-01-07T21:53:46.3730045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,158.65,0.806,262.2,325.6,23,195
2025-01-07T21:53:46.4354952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,157.66,0.806,262.2,325.6,23,194
2025-01-07T21:53:46.4979391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.74,0.798,268.8,325.6,23,194
2025-01-07T21:53:46.5604709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.76,0.798,268.8,325.6,23,193
2025-01-07T21:53:46.6229211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.76,0.798,268.8,325.6,23,193
2025-01-07T21:53:46.7010722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.76,0.798,268.8,325.6,23,193
2025-01-07T21:53:46.7636053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.76,0.798,268.8,325.6,23,193
2025-01-07T21:53:46.8260176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.73,0.798,268.8,325.6,23,195
2025-01-07T21:53:46.8885253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.71,0.798,268.8,325.6,23,197
2025-01-07T21:53:46.9510629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.71,0.798,268.8,325.6,23,197
2025-01-07T21:53:47.0290451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.73,0.798,268.8,325.6,23,195
2025-01-07T21:53:47.0915763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.73,0.798,268.8,325.6,23,195
2025-01-07T21:53:47.1541156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.73,0.798,268.8,325.6,23,195
2025-01-07T21:53:47.2478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,158.93,0.798,268.8,325.8,23,195
2025-01-07T21:53:47.2789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.92,0.798,268.8,325.8,23,196
2025-01-07T21:53:47.3571421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.92,0.798,268.8,325.8,23,196
2025-01-07T21:53:47.4196574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,159.92,0.798,268.8,325.8,23,196
2025-01-07T21:53:47.5445197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.88,0.803,268.6,325.8,23,198
2025-01-07T21:53:47.6071918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.87,0.803,268.6,325.8,23,200
2025-01-07T21:53:47.6852760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.85,0.803,268.6,325.8,23,202
2025-01-07T21:53:47.7495992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.83,0.803,268.6,325.8,23,204
2025-01-07T21:53:47.8120870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.83,0.803,268.6,325.8,23,204
2025-01-07T21:53:47.8745719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,166.84,0.803,268.6,325.8,23,203
2025-01-07T21:53:47.9370758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.85,0.803,268.6,325.8,23,202
2025-01-07T21:53:47.9995394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.93,0.803,268.6,325.8,24,202
2025-01-07T21:53:48.0776246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.93,0.803,268.6,325.8,24,202
2025-01-07T21:53:48.1401485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.93,0.803,268.6,325.8,24,202
2025-01-07T21:53:48.2026477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.93,0.803,268.6,325.8,24,202
2025-01-07T21:53:48.2651403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.53,0.803,268.6,326.4,24,202
2025-01-07T21:53:48.3276021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.53,0.803,268.6,326.4,24,201
2025-01-07T21:53:48.4057163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.53,0.803,268.6,326.4,24,201
2025-01-07T21:53:48.4682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.53,0.803,268.6,326.4,24,202
2025-01-07T21:53:48.5306753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.53,0.803,268.6,326.4,24,202
2025-01-07T21:53:48.5931368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.53,0.796,267.4,326.4,24,202
2025-01-07T21:53:48.6556434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.53,0.796,267.4,326.4,24,202
2025-01-07T21:53:48.7337606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.54,0.796,267.4,326.4,24,201
2025-01-07T21:53:48.7962391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.54,0.796,267.4,326.4,24,201
2025-01-07T21:53:48.8587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.55,0.796,267.4,326.4,24,200
2025-01-07T21:53:48.9212383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.55,0.796,267.4,326.4,24,199
2025-01-07T21:53:48.9836430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,164.47,0.796,267.4,326.4,23,200
2025-01-07T21:53:49.0618111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.45,0.796,267.4,326.4,23,202
2025-01-07T21:53:49.1243320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.44,0.796,267.4,326.4,23,204
2025-01-07T21:53:49.1868578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.44,0.796,267.4,326.4,23,204
2025-01-07T21:53:49.2493152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.14,0.796,267.4,327.1,23,204
2025-01-07T21:53:49.3117514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,168.14,0.796,267.4,327.1,23,203
2025-01-07T21:53:49.3898561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.15,0.796,267.4,327.1,23,202
2025-01-07T21:53:49.4522845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.28,0.781,274.7,327.1,23,199
2025-01-07T21:53:49.5147764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.29,0.781,274.7,327.1,23,198
2025-01-07T21:53:49.5771720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.3,0.781,274.7,327.1,23,197
2025-01-07T21:53:49.6398246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,160.33,0.781,274.7,327.1,23,195
2025-01-07T21:53:49.7023094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.31,0.781,274.7,327.1,23,196
2025-01-07T21:53:49.7804094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.28,0.781,274.7,327.1,23,199
2025-01-07T21:53:49.8427937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,167.24,0.781,274.7,327.1,23,202
2025-01-07T21:53:49.9054156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,169.22,0.781,274.7,327.1,23,204
2025-01-07T21:53:49.9679719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,169.22,0.781,274.7,327.1,23,204
2025-01-07T21:53:50.0303245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,166.25,0.781,274.7,327.1,23,201
2025-01-07T21:53:50.1084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.3,0.781,274.7,327.1,23,197
2025-01-07T21:53:50.1709178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.31,0.781,274.7,327.1,23,196
2025-01-07T21:53:50.2334486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.61,0.781,274.7,327.4,23,196
2025-01-07T21:53:50.2958268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.6,0.781,274.7,327.4,23,197
2025-01-07T21:53:50.3584545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.58,0.781,274.7,327.4,23,198
2025-01-07T21:53:50.4364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.57,0.781,274.7,327.4,23,199
2025-01-07T21:53:50.4990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.84,0.758,289.4,327.4,23,199
2025-01-07T21:53:50.5615081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.86,0.758,289.4,327.4,23,198
2025-01-07T21:53:50.6240055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.88,0.758,289.4,327.4,23,197
2025-01-07T21:53:50.6864868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.88,0.758,289.4,327.4,23,197
2025-01-07T21:53:50.7645900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.86,0.758,289.4,327.4,23,198
2025-01-07T21:53:50.8271041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.84,0.758,289.4,327.4,23,199
2025-01-07T21:53:50.8952926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.84,0.758,289.4,327.4,23,199
2025-01-07T21:53:50.9578114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.93,0.758,289.4,327.4,24,198
2025-01-07T21:53:51.0202586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.93,0.758,289.4,327.4,24,198
2025-01-07T21:53:51.0827753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.93,0.758,289.4,327.4,24,198
2025-01-07T21:53:51.1452808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.93,0.758,289.4,327.4,24,198
2025-01-07T21:53:51.2234046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.93,0.758,289.4,327.4,24,198
2025-01-07T21:53:51.2858902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.61,0.758,289.4,327.1,24,199
2025-01-07T21:53:51.3483523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.58,0.758,289.4,327.1,24,201
2025-01-07T21:53:51.4108899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.56,0.758,289.4,327.1,24,202
2025-01-07T21:53:51.4734435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.95,0.652,300.4,327.1,24,202
2025-01-07T21:53:51.5514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,168.93,0.652,300.4,327.1,24,203
2025-01-07T21:53:51.6139183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.92,0.652,300.4,327.1,24,204
2025-01-07T21:53:51.6763802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.92,0.652,300.4,327.1,24,204
2025-01-07T21:53:51.7389484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,169.92,0.652,300.4,327.1,24,204
2025-01-07T21:53:51.8014103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,170.9,0.652,300.4,327.1,24,205
2025-01-07T21:53:51.8794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,170.9,0.652,300.4,327.1,24,205
2025-01-07T21:53:51.9419003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.95,0.652,300.4,327.1,24,202
2025-01-07T21:53:52.0045218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.96,0.652,300.4,327.1,23,199
2025-01-07T21:53:52.0671326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163,0.652,300.4,327.1,23,197
2025-01-07T21:53:52.1294060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163,0.652,300.4,327.1,23,197
2025-01-07T21:53:52.2076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163,0.652,300.4,327.1,23,197
2025-01-07T21:53:52.2700599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.49,0.652,300.4,326.6,23,198
2025-01-07T21:53:52.3325427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.47,0.652,300.4,326.6,23,199
2025-01-07T21:53:52.3950282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.43,0.652,300.4,326.6,23,201
2025-01-07T21:53:52.4574625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.77,0.431,297,326.6,23,202
2025-01-07T21:53:52.5200101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.77,0.431,297,326.6,23,202
2025-01-07T21:53:52.5980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.77,0.431,297,326.6,23,202
2025-01-07T21:53:52.6605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.77,0.431,297,326.6,23,202
2025-01-07T21:53:52.7230898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.77,0.431,297,326.6,23,202
2025-01-07T21:53:52.7855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.78,0.431,297,326.6,23,201
2025-01-07T21:53:52.8480448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.78,0.431,297,326.6,23,201
2025-01-07T21:53:52.9261727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.8,0.431,297,326.6,23,199
2025-01-07T21:53:52.9886657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.87,0.431,297,326.6,25,199
2025-01-07T21:53:53.0510792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.87,0.431,297,326.6,25,199
2025-01-07T21:53:53.1136265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.88,0.431,297,326.6,25,198
2025-01-07T21:53:53.1761073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.88,0.431,297,326.6,25,198
2025-01-07T21:53:53.2407995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.58,0.431,297,326.3,25,198
2025-01-07T21:53:53.3188781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.57,0.431,297,326.3,25,199
2025-01-07T21:53:53.3813298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.57,0.431,297,326.3,25,199
2025-01-07T21:53:53.4438916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.56,0.325,257.1,326.3,25,199
2025-01-07T21:53:53.5062549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.56,0.325,257.1,326.3,25,199
2025-01-07T21:53:53.5687649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.56,0.325,257.1,326.3,25,200
2025-01-07T21:53:53.6469429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.56,0.325,257.1,326.3,25,201
2025-01-07T21:53:53.7094451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.56,0.325,257.1,326.3,25,201
2025-01-07T21:53:53.7720001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.56,0.325,257.1,326.3,25,201
2025-01-07T21:53:53.8344009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.56,0.325,257.1,326.3,25,201
2025-01-07T21:53:53.8994268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.56,0.325,257.1,326.3,25,202
2025-01-07T21:53:53.9618833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.61,0.325,257.1,326.3,27,202
2025-01-07T21:53:54.0399761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.61,0.325,257.1,326.3,27,202
2025-01-07T21:53:54.1024608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.61,0.325,257.1,326.3,27,202
2025-01-07T21:53:54.1649939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.61,0.325,257.1,326.3,27,201
2025-01-07T21:53:54.2431268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.81,0.325,257.1,326.5,27,201
2025-01-07T21:53:54.2899629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.81,0.325,257.1,326.5,27,201
2025-01-07T21:53:54.3681684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.81,0.325,257.1,326.5,27,202
2025-01-07T21:53:54.4305015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.81,0.325,257.1,326.5,27,202
2025-01-07T21:53:54.4930267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,168.46,0.51,242.5,326.5,27,203
2025-01-07T21:53:54.5555443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,169.46,0.51,242.5,326.5,27,204
2025-01-07T21:53:54.6180483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,169.46,0.51,242.5,326.5,27,204
2025-01-07T21:53:54.6960822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,167.45,0.51,242.5,326.5,27,202
2025-01-07T21:53:54.7585927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,167.45,0.51,242.5,326.5,27,202
2025-01-07T21:53:54.8211052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,167.45,0.51,242.5,326.5,27,202
2025-01-07T21:53:54.8835734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,167.45,0.51,242.5,326.5,27,202
2025-01-07T21:53:54.9460543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,167.53,0.51,242.5,326.5,29,202
2025-01-07T21:53:55.0241646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,167.53,0.51,242.5,326.5,29,202
2025-01-07T21:53:55.0866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,167.53,0.51,242.5,326.5,29,202
2025-01-07T21:53:55.1492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,167.53,0.51,242.5,326.5,29,202
2025-01-07T21:53:55.2428897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,166.92,0.51,242.5,326.9,29,201
2025-01-07T21:53:55.2740896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,166.92,0.51,242.5,326.9,29,201
2025-01-07T21:53:55.3521799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,166.92,0.51,242.5,326.9,29,201
2025-01-07T21:53:55.4147341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,166.92,0.51,242.5,326.9,29,201
2025-01-07T21:53:55.4772092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.57,0.674,259.7,326.9,29,202
2025-01-07T21:53:55.5396975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.57,0.674,259.7,326.9,29,202
2025-01-07T21:53:55.6022187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.57,0.674,259.7,326.9,29,202
2025-01-07T21:53:55.6646737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.57,0.674,259.7,326.9,29,202
2025-01-07T21:53:55.7427942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.57,0.674,259.7,326.9,29,202
2025-01-07T21:53:55.8052778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.57,0.674,259.7,326.9,29,202
2025-01-07T21:53:55.8677495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,169.57,0.674,259.7,326.9,29,204
2025-01-07T21:53:55.9302389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,169.57,0.674,259.7,326.9,29,204
2025-01-07T21:53:55.9934920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,169.57,0.674,259.7,326.9,29,204
2025-01-07T21:53:56.0708605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,169.57,0.674,259.7,326.9,29,204
2025-01-07T21:53:56.1332174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,168.57,0.674,259.7,326.9,29,203
2025-01-07T21:53:56.1958319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.57,0.674,259.7,326.9,29,202
2025-01-07T21:53:56.2583214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,167.97,0.674,259.7,327.3,29,202
2025-01-07T21:53:56.3207274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,167.97,0.674,259.7,327.3,29,202
2025-01-07T21:53:56.3988960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,168.97,0.674,259.7,327.3,29,203
2025-01-07T21:53:56.4613982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.5238281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.5863435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.6488292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.7269369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.7894617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.8519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.9144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,169.87,0.786,283.2,327.3,29,204
2025-01-07T21:53:56.9768970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.71,0.786,283.2,327.3,26,204
2025-01-07T21:53:57.0551159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.75,0.786,283.2,327.3,26,201
2025-01-07T21:53:57.1175393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.75,0.786,283.2,327.3,26,201
2025-01-07T21:53:57.1799794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.75,0.786,283.2,327.3,26,201
2025-01-07T21:53:57.2425346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,167.44,0.786,283.2,327,26,202
2025-01-07T21:53:57.3048945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.41,0.786,283.2,327,26,204
2025-01-07T21:53:57.3829882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,169.41,0.786,283.2,327,26,204
2025-01-07T21:53:57.4455332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.5080156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.5705661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.6329824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.7111855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.7736328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.8361180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.8986419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.6,0.774,294.5,327,26,204
2025-01-07T21:53:57.9611155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.52,0.774,294.5,327,24,202
2025-01-07T21:53:58.0235324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.54,0.774,294.5,327,24,201
2025-01-07T21:53:58.1017115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.56,0.774,294.5,327,24,200
2025-01-07T21:53:58.1641917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.56,0.774,294.5,327,24,200
2025-01-07T21:53:58.2423025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.76,0.774,294.5,326.2,24,201
2025-01-07T21:53:58.2890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.74,0.774,294.5,326.2,24,202
2025-01-07T21:53:58.3516590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.72,0.774,294.5,326.2,24,203
2025-01-07T21:53:58.4297312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.74,0.774,294.5,326.2,24,202
2025-01-07T21:53:58.4922773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167,0.557,282.4,326.2,24,202
2025-01-07T21:53:58.5547367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167,0.557,282.4,326.2,24,202
2025-01-07T21:53:58.6171945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167,0.557,282.4,326.2,24,202
2025-01-07T21:53:58.6797592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167,0.557,282.4,326.2,24,202
2025-01-07T21:53:58.7577619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167,0.557,282.4,326.2,24,202
2025-01-07T21:53:58.8202977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167,0.557,282.4,326.2,24,202
2025-01-07T21:53:58.8827780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,167,0.557,282.4,326.2,24,202
2025-01-07T21:53:58.9452566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.06,0.557,282.4,326.2,25,201
2025-01-07T21:53:59.0077432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.06,0.557,282.4,326.2,25,201
2025-01-07T21:53:59.0742153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.06,0.557,282.4,326.2,25,201
2025-01-07T21:53:59.1523584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,166.06,0.557,282.4,326.2,25,201
2025-01-07T21:53:59.2460755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.27,0.557,282.4,325.4,25,200
2025-01-07T21:53:59.2773404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.28,0.557,282.4,325.4,25,199
2025-01-07T21:53:59.3398119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.27,0.557,282.4,325.4,25,200
2025-01-07T21:53:59.4044755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.28,0.557,282.4,325.4,25,199
2025-01-07T21:53:59.4669547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.29,0.491,243.6,325.4,25,199
2025-01-07T21:53:59.5450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.29,0.491,243.6,325.4,25,199
2025-01-07T21:53:59.6075369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.29,0.491,243.6,325.4,25,199
2025-01-07T21:53:59.6699843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.29,0.491,243.6,325.4,25,198
2025-01-07T21:53:59.7325920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.28,0.491,243.6,325.4,25,197
2025-01-07T21:53:59.7949302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.28,0.491,243.6,325.4,25,197
2025-01-07T21:53:59.8730662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.28,0.491,243.6,325.4,25,197
2025-01-07T21:53:59.9354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.29,0.491,243.6,325.4,25,198
2025-01-07T21:53:59.9980548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.33,0.491,243.6,325.4,26,199
2025-01-07T21:54:00.0604698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.33,0.491,243.6,325.4,26,199
2025-01-07T21:54:00.1230823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.33,0.491,243.6,325.4,26,199
2025-01-07T21:54:00.2011673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.33,0.491,243.6,325.4,26,199
2025-01-07T21:54:00.2636415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.93,0.491,243.6,325,26,198
2025-01-07T21:54:00.3261284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.93,0.491,243.6,325,26,198
2025-01-07T21:54:00.3885754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.93,0.491,243.6,325,26,197
2025-01-07T21:54:00.4510746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.51,0.688,239.4,325,26,197
2025-01-07T21:54:00.5136130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.52,0.688,239.4,325,26,198
2025-01-07T21:54:00.5916228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.52,0.688,239.4,325,26,199
2025-01-07T21:54:00.6541669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.53,0.688,239.4,325,26,200
2025-01-07T21:54:00.7166696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.54,0.688,239.4,325,26,201
2025-01-07T21:54:00.7791389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.54,0.688,239.4,325,26,201
2025-01-07T21:54:00.8416834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.53,0.688,239.4,325,26,200
2025-01-07T21:54:00.9197736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.52,0.688,239.4,325,26,199
2025-01-07T21:54:00.9822841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.58,0.688,239.4,325,27,199
2025-01-07T21:54:01.0447053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.58,0.688,239.4,325,27,200
2025-01-07T21:54:01.1071330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.59,0.688,239.4,325,27,201
2025-01-07T21:54:01.1697872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.59,0.688,239.4,325,27,201
2025-01-07T21:54:01.2478363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.69,0.688,239.4,325.1,27,201
2025-01-07T21:54:01.3103072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.69,0.688,239.4,325.1,27,201
2025-01-07T21:54:01.3728748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.69,0.688,239.4,325.1,27,201
2025-01-07T21:54:01.4351970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.68,0.688,239.4,325.1,27,199
2025-01-07T21:54:01.4977635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.12,0.939,258.7,325.1,27,199
2025-01-07T21:54:01.5758540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.12,0.939,258.7,325.1,27,199
2025-01-07T21:54:01.6383521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.12,0.939,258.7,325.1,27,200
2025-01-07T21:54:01.7008491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.11,0.939,258.7,325.1,27,201
2025-01-07T21:54:01.7633297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,163.12,0.939,258.7,325.1,27,200
2025-01-07T21:54:01.8258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.11,0.939,258.7,325.1,27,201
2025-01-07T21:54:01.9039327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.11,0.939,258.7,325.1,27,201
2025-01-07T21:54:01.9664171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.96,0.939,258.7,325.1,25,199
2025-01-07T21:54:02.0289491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.96,0.939,258.7,325.1,25,199
2025-01-07T21:54:02.0914130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.96,0.939,258.7,325.1,25,199
2025-01-07T21:54:02.1538567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.96,0.939,258.7,325.1,25,199
2025-01-07T21:54:02.2319675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.46,0.939,258.7,325.6,25,199
2025-01-07T21:54:02.2944928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.45,0.939,258.7,325.6,25,201
2025-01-07T21:54:02.3569712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.45,0.939,258.7,325.6,25,204
2025-01-07T21:54:02.4194336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.45,0.939,258.7,325.6,25,206
2025-01-07T21:54:02.4819155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.1,1.127,275.4,325.6,25,208
2025-01-07T21:54:02.5600326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.1,1.127,275.4,325.6,25,208
2025-01-07T21:54:02.6225395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.1,1.127,275.4,325.6,25,208
2025-01-07T21:54:02.6850391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.1,1.127,275.4,325.6,25,208
2025-01-07T21:54:02.7475144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,169.12,1.127,275.4,325.6,25,206
2025-01-07T21:54:02.8100160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,168.13,1.127,275.4,325.6,25,205
2025-01-07T21:54:02.8725124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.15,1.127,275.4,325.6,25,204
2025-01-07T21:54:02.9506124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.85,1.127,275.4,325.6,22,202
2025-01-07T21:54:03.0130922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,1.127,275.4,325.6,22,201
2025-01-07T21:54:03.0755322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,1.127,275.4,325.6,22,201
2025-01-07T21:54:03.1381088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.87,1.127,275.4,325.6,22,201
2025-01-07T21:54:03.2006024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.85,1.127,275.4,325.6,22,202
2025-01-07T21:54:03.2785111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.01,1.127,275.4,325.8,22,204
2025-01-07T21:54:03.3411599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.01,1.127,275.4,325.8,22,204
2025-01-07T21:54:03.4035504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,166.03,1.127,275.4,325.8,22,203
2025-01-07T21:54:03.4661165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.47,0.999,281.7,325.8,22,202
2025-01-07T21:54:03.5285979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.47,0.999,281.7,325.8,22,202
2025-01-07T21:54:03.6067235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.45,0.999,281.7,325.8,22,203
2025-01-07T21:54:03.6692040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.41,0.999,281.7,325.8,22,205
2025-01-07T21:54:03.7316981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.41,0.999,281.7,325.8,22,205
2025-01-07T21:54:03.7941417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.39,0.999,281.7,325.8,22,206
2025-01-07T21:54:03.8566576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.39,0.999,281.7,325.8,22,206
2025-01-07T21:54:03.9347085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.41,0.999,281.7,325.8,22,205
2025-01-07T21:54:03.9973123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,165.24,0.999,281.7,325.8,20,202
2025-01-07T21:54:04.0597356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,163.28,0.999,281.7,325.8,20,200
2025-01-07T21:54:04.1222649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.31,0.999,281.7,325.8,20,199
2025-01-07T21:54:04.1846230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.31,0.999,281.7,325.8,20,199
2025-01-07T21:54:04.2628279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.21,0.999,281.7,325.7,20,199
2025-01-07T21:54:04.3253517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,162.21,0.999,281.7,325.7,20,199
2025-01-07T21:54:04.3878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.16,0.999,281.7,325.7,20,201
2025-01-07T21:54:04.4503015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.14,0.572,273.7,325.7,20,202
2025-01-07T21:54:04.5127897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.14,0.572,273.7,325.7,20,202
2025-01-07T21:54:04.5908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,166.14,0.572,273.7,325.7,20,202
2025-01-07T21:54:04.6534179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,165.15,0.572,273.7,325.7,20,201
2025-01-07T21:54:04.7159164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.17,0.572,273.7,325.7,20,199
2025-01-07T21:54:04.7783577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.17,0.572,273.7,325.7,20,199
2025-01-07T21:54:04.8407336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.17,0.572,273.7,325.7,20,199
2025-01-07T21:54:04.9033726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,163.17,0.572,273.7,325.7,20,199
2025-01-07T21:54:04.9813668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.24,0.572,273.7,325.7,21,199
2025-01-07T21:54:05.0439243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,161.26,0.572,273.7,325.7,21,197
2025-01-07T21:54:05.1064225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.28,0.572,273.7,325.7,21,195
2025-01-07T21:54:05.1689644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,159.28,0.572,273.7,325.7,21,195
2025-01-07T21:54:05.2313618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.98,0.572,273.7,325.4,21,195
2025-01-07T21:54:05.3094843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,158.98,0.572,273.7,325.4,21,195
2025-01-07T21:54:05.3720141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,159.97,0.572,273.7,325.4,21,196
2025-01-07T21:54:05.4343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.96,0.572,273.7,325.4,21,197
2025-01-07T21:54:05.4969855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.46,0.361,233.8,325.4,21,197
2025-01-07T21:54:05.5594506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.46,0.361,233.8,325.4,21,197
2025-01-07T21:54:05.6375562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.46,0.361,233.8,325.4,21,197
2025-01-07T21:54:05.7000226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.46,0.361,233.8,325.4,21,197
2025-01-07T21:54:05.7626088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.45,0.361,233.8,325.4,21,195
2025-01-07T21:54:05.8250458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.45,0.361,233.8,325.4,21,195
2025-01-07T21:54:05.8876531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,159.45,0.361,233.8,325.4,21,195
2025-01-07T21:54:05.9656019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.49,0.361,233.8,325.4,22,195
2025-01-07T21:54:06.0281349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.49,0.361,233.8,325.4,22,195
2025-01-07T21:54:06.0905675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.49,0.361,233.8,325.4,22,195
2025-01-07T21:54:06.1530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.49,0.361,233.8,325.4,22,195
2025-01-07T21:54:06.2312209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.49,0.361,233.8,325.4,22,195
2025-01-07T21:54:06.2936911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.5,0.361,233.8,325.4,22,196
2025-01-07T21:54:06.3561633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.5,0.361,233.8,325.4,22,197
2025-01-07T21:54:06.4186368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.51,0.361,233.8,325.4,22,198
2025-01-07T21:54:06.4811587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.32,0.495,219.9,325.4,22,199
2025-01-07T21:54:06.5436075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.32,0.495,219.9,325.4,22,199
2025-01-07T21:54:06.6216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.31,0.495,219.9,325.4,22,198
2025-01-07T21:54:06.6842276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.31,0.495,219.9,325.4,22,198
2025-01-07T21:54:06.7467038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.3,0.495,219.9,325.4,22,197
2025-01-07T21:54:06.8091846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.3,0.495,219.9,325.4,22,197
2025-01-07T21:54:06.8717143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.3,0.495,219.9,325.4,22,197
2025-01-07T21:54:06.9497973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,161.3,0.495,219.9,325.4,22,197
2025-01-07T21:54:07.0123129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.31,0.495,219.9,325.4,22,198
2025-01-07T21:54:07.0747885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.32,0.495,219.9,325.4,22,199
2025-01-07T21:54:07.1372788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.32,0.495,219.9,325.4,22,199
2025-01-07T21:54:07.1998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.32,0.495,219.9,325.4,22,199
2025-01-07T21:54:07.2622349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.35,0.495,219.9,325.4,22,201
2025-01-07T21:54:07.3402937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,0.495,219.9,325.4,22,202
2025-01-07T21:54:07.4029170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,0.495,219.9,325.4,22,202
2025-01-07T21:54:07.4653060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.36,0.495,219.9,325.4,22,202
2025-01-07T21:54:07.5279084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.85,0.651,231,325.4,22,201
2025-01-07T21:54:07.5903432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.83,0.651,231,325.4,22,199
2025-01-07T21:54:07.6684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,164.85,0.651,231,325.4,22,201
2025-01-07T21:54:07.7309388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,165.86,0.651,231,325.4,22,202
2025-01-07T21:54:07.7933477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.89,0.651,231,325.4,22,204
2025-01-07T21:54:07.8558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.9,0.651,231,325.4,22,205
2025-01-07T21:54:07.9183706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.92,0.651,231,325.4,22,206
2025-01-07T21:54:07.9964793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.92,0.651,231,325.4,22,206
2025-01-07T21:54:08.0589677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.92,0.651,231,325.4,22,206
2025-01-07T21:54:08.1214198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.9,0.651,231,325.4,22,205
2025-01-07T21:54:08.1839405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.9,0.651,231,325.4,22,205
2025-01-07T21:54:08.2464296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.89,0.651,231,325.4,22,204
2025-01-07T21:54:08.3245851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.89,0.651,231,325.4,22,204
2025-01-07T21:54:08.3869745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.89,0.651,231,325.4,22,204
2025-01-07T21:54:08.4494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.66,0.7,240.6,325.4,22,204
2025-01-07T21:54:08.5119367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.66,0.7,240.6,325.4,22,204
2025-01-07T21:54:08.5745335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.66,0.7,240.6,325.4,22,204
2025-01-07T21:54:08.6526035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.66,0.7,240.6,325.4,22,204
2025-01-07T21:54:08.7150803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.66,0.7,240.6,325.4,22,204
2025-01-07T21:54:08.7775981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.66,0.7,240.6,325.4,22,204
2025-01-07T21:54:08.8400323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.66,0.7,240.6,325.4,22,204
2025-01-07T21:54:08.9026127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,168.67,0.7,240.6,325.4,22,205
2025-01-07T21:54:08.9805822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.5,0.7,240.6,325.4,20,206
2025-01-07T21:54:09.0431399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.5,0.7,240.6,325.4,20,206
2025-01-07T21:54:09.1056696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,168.49,0.7,240.6,325.4,20,205
2025-01-07T21:54:09.1681371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,166.47,0.7,240.6,325.4,20,203
2025-01-07T21:54:09.2306618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,165.66,0.7,240.6,325.6,20,202
2025-01-07T21:54:09.2931117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,165.66,0.7,240.6,325.6,20,202
2025-01-07T21:54:09.3712780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,165.66,0.7,240.6,325.6,20,202
2025-01-07T21:54:09.4394097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,166.67,0.7,240.6,325.6,20,203
2025-01-07T21:54:09.5020307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,167.68,0.7,240.6,325.6,20,204
2025-01-07T21:54:09.5645048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.78,0.645,247,325.6,20,204
2025-01-07T21:54:09.6270791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.78,0.645,247,325.6,20,204
2025-01-07T21:54:09.6895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.78,0.645,247,325.6,20,204
2025-01-07T21:54:09.7520206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.78,0.645,247,325.6,20,204
2025-01-07T21:54:09.8300757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.78,0.645,247,325.6,20,204
2025-01-07T21:54:09.8925533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,167.78,0.645,247,325.6,20,204
2025-01-07T21:54:09.9550966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.79,0.645,247,325.6,20,205
2025-01-07T21:54:10.0175058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.79,0.645,247,325.6,20,205
2025-01-07T21:54:10.0800727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.79,0.645,247,325.6,20,205
2025-01-07T21:54:10.1581792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.79,0.645,247,325.6,20,205
2025-01-07T21:54:10.2362570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.29,0.645,247,326.1,20,205
2025-01-07T21:54:10.2830945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,168.29,0.645,247,326.1,20,204
2025-01-07T21:54:10.3456029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.29,0.645,247,326.1,20,205
2025-01-07T21:54:10.4080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.29,0.645,247,326.1,20,205
2025-01-07T21:54:10.4862324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,169.57,0.548,246.6,326.1,20,205
2025-01-07T21:54:10.5487209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,170.58,0.548,246.6,326.1,20,206
2025-01-07T21:54:10.6111682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,172.59,0.548,246.6,326.1,20,208
2025-01-07T21:54:10.6737569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,172.59,0.548,246.6,326.1,20,208
2025-01-07T21:54:10.7361653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,170.58,0.548,246.6,326.1,20,206
2025-01-07T21:54:10.8142535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,168.56,0.548,246.6,326.1,20,204
2025-01-07T21:54:10.8767569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.55,0.548,246.6,326.1,20,202
2025-01-07T21:54:10.9393277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.55,0.548,246.6,326.1,20,202
2025-01-07T21:54:11.0018153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,166.55,0.548,246.6,326.1,20,202
2025-01-07T21:54:11.0641289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,168.56,0.548,246.6,326.1,20,204
2025-01-07T21:54:11.1423109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,169.57,0.548,246.6,326.1,20,205
2025-01-07T21:54:11.2047729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,170.58,0.548,246.6,326.1,20,206
2025-01-07T21:54:11.2673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,170.68,0.548,246.6,326.2,20,206
2025-01-07T21:54:11.3298211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,170.68,0.548,246.6,326.2,20,206
2025-01-07T21:54:11.3921796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,171.68,0.548,246.6,326.2,20,207
2025-01-07T21:54:11.4704467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.99,0.453,240.2,326.2,20,207
2025-01-07T21:54:11.5328663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,173,0.453,240.2,326.2,20,208
2025-01-07T21:54:11.5952994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,170.99,0.453,240.2,326.2,20,206
2025-01-07T21:54:11.6578291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,170.99,0.453,240.2,326.2,20,206
2025-01-07T21:54:11.7202364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,170.99,0.453,240.2,326.2,20,206
2025-01-07T21:54:11.7984375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,171.99,0.453,240.2,326.2,20,207
2025-01-07T21:54:11.8609349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,173,0.453,240.2,326.2,20,208
2025-01-07T21:54:11.9234358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,174.01,0.453,240.2,326.2,20,209
2025-01-07T21:54:11.9860041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,175.13,0.453,240.2,326.2,22,210
2025-01-07T21:54:12.0503365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,174.12,0.453,240.2,326.2,22,209
2025-01-07T21:54:12.1128435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.11,0.453,240.2,326.2,22,207
2025-01-07T21:54:12.1909993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,170.09,0.453,240.2,326.2,22,205
2025-01-07T21:54:12.2535460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,168.88,0.453,240.2,326,22,204
2025-01-07T21:54:12.3159702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,168.88,0.453,240.2,326,22,204
2025-01-07T21:54:12.3805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.88,0.453,240.2,326,22,203
2025-01-07T21:54:12.4430304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,167.88,0.453,240.2,326,22,203
2025-01-07T21:54:12.5055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.09,0.388,232,326,22,203
2025-01-07T21:54:12.5837335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.1,0.388,232,326,22,204
2025-01-07T21:54:12.6462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,168.09,0.388,232,326,22,203
2025-01-07T21:54:12.7086291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.08,0.388,232,326,22,201
2025-01-07T21:54:12.7711885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.08,0.388,232,326,22,201
2025-01-07T21:54:12.8335841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.08,0.388,232,326,22,201
2025-01-07T21:54:12.9117452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.08,0.388,232,326,22,201
2025-01-07T21:54:12.9742531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.08,0.388,232,326,22,202
2025-01-07T21:54:13.0367243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.1,0.388,232,326,22,204
2025-01-07T21:54:13.0991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.11,0.388,232,326,22,205
2025-01-07T21:54:13.1617269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.11,0.388,232,326,22,205
2025-01-07T21:54:13.2398076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.5,0.388,232,325.4,22,205
2025-01-07T21:54:13.3022459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.5,0.388,232,325.4,22,204
2025-01-07T21:54:13.3648390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.49,0.388,232,325.4,22,203
2025-01-07T21:54:13.4271860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.48,0.388,232,325.4,22,202
2025-01-07T21:54:13.4897908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.59,0.352,229.1,325.4,22,202
2025-01-07T21:54:13.5522459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.58,0.352,229.1,325.4,22,201
2025-01-07T21:54:13.6303104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.57,0.352,229.1,325.4,22,199
2025-01-07T21:54:13.6928407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.57,0.352,229.1,325.4,22,199
2025-01-07T21:54:13.7552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.57,0.352,229.1,325.4,22,199
2025-01-07T21:54:13.8178652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.57,0.352,229.1,325.4,22,199
2025-01-07T21:54:13.8802840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,163.57,0.352,229.1,325.4,22,199
2025-01-07T21:54:13.9584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.62,0.352,229.1,325.4,23,201
2025-01-07T21:54:14.0208726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,167.63,0.352,229.1,325.4,23,203
2025-01-07T21:54:14.0833464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.64,0.352,229.1,325.4,23,205
2025-01-07T21:54:14.1459415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.64,0.352,229.1,325.4,23,205
2025-01-07T21:54:14.2239656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.25,0.352,229.1,325,23,206
2025-01-07T21:54:14.2864234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.25,0.352,229.1,325,23,206
2025-01-07T21:54:14.3489357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.24,0.352,229.1,325,23,205
2025-01-07T21:54:14.4114763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.23,0.352,229.1,325,23,204
2025-01-07T21:54:14.4739406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.07,0.396,238.4,325,23,203
2025-01-07T21:54:14.5364710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.06,0.396,238.4,325,23,202
2025-01-07T21:54:14.6145306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.06,0.396,238.4,325,23,202
2025-01-07T21:54:14.6769733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.06,0.396,238.4,325,23,202
2025-01-07T21:54:14.7394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.06,0.396,238.4,325,23,202
2025-01-07T21:54:14.8019746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.06,0.396,238.4,325,23,202
2025-01-07T21:54:14.8645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.07,0.396,238.4,325,23,203
2025-01-07T21:54:14.9425683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.03,0.396,238.4,325,22,204
2025-01-07T21:54:15.0051502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.03,0.396,238.4,325,22,204
2025-01-07T21:54:15.0675237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.03,0.396,238.4,325,22,205
2025-01-07T21:54:15.1300804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,169.03,0.396,238.4,325,22,205
2025-01-07T21:54:15.1925354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,168.03,0.396,238.4,325,22,204
2025-01-07T21:54:15.2705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,167.32,0.396,238.4,325.3,22,203
2025-01-07T21:54:15.3331279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,167.32,0.396,238.4,325.3,22,203
2025-01-07T21:54:15.3956340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.32,0.396,238.4,325.3,22,202
2025-01-07T21:54:15.4581264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,166.93,0.529,252.6,325.3,22,203
2025-01-07T21:54:15.5205000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.92,0.529,252.6,325.3,22,202
2025-01-07T21:54:15.5987138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.92,0.529,252.6,325.3,22,201
2025-01-07T21:54:15.6612671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,164.92,0.529,252.6,325.3,22,201
2025-01-07T21:54:15.7236839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.92,0.529,252.6,325.3,22,199
2025-01-07T21:54:15.7860763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.92,0.529,252.6,325.3,22,199
2025-01-07T21:54:15.8486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,162.92,0.529,252.6,325.3,22,199
2025-01-07T21:54:15.9111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,165.92,0.529,252.6,325.3,22,202
2025-01-07T21:54:15.9892171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.98,0.529,252.6,325.3,23,202
2025-01-07T21:54:16.0517568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.98,0.529,252.6,325.3,23,200
2025-01-07T21:54:16.1141782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.98,0.529,252.6,325.3,23,197
2025-01-07T21:54:16.1766913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,157.99,0.529,252.6,325.3,23,194
2025-01-07T21:54:16.2392431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.39,0.529,252.6,325.7,23,194
2025-01-07T21:54:16.3173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.38,0.529,252.6,325.7,23,196
2025-01-07T21:54:16.3798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.38,0.529,252.6,325.7,23,199
2025-01-07T21:54:16.4423261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.38,0.529,252.6,325.7,23,201
2025-01-07T21:54:16.5048092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.05,0.665,261.1,325.7,23,202
2025-01-07T21:54:16.5698949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.06,0.665,261.1,325.7,23,200
2025-01-07T21:54:16.6323665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.06,0.665,261.1,325.7,23,198
2025-01-07T21:54:16.7105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.07,0.665,261.1,325.7,23,196
2025-01-07T21:54:16.7729593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.08,0.665,261.1,325.7,23,195
2025-01-07T21:54:16.8354728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.09,0.665,261.1,325.7,23,194
2025-01-07T21:54:16.9000746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.07,0.665,261.1,325.7,23,196
2025-01-07T21:54:16.9624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.06,0.665,261.1,325.7,23,199
2025-01-07T21:54:17.0249969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.05,0.665,261.1,325.7,23,201
2025-01-07T21:54:17.1031648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.05,0.665,261.1,325.7,23,201
2025-01-07T21:54:17.1656729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.06,0.665,261.1,325.7,23,199
2025-01-07T21:54:17.2280938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.07,0.665,261.1,325.7,23,197
2025-01-07T21:54:17.2905776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.08,0.665,261.1,325.7,23,195
2025-01-07T21:54:17.3531008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.09,0.665,261.1,325.7,23,194
2025-01-07T21:54:17.4312141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,157.09,0.665,261.1,325.7,23,193
2025-01-07T21:54:17.4937647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.09,0.665,261.1,325.7,23,194
2025-01-07T21:54:17.5561990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.79,0.782,261.6,325.7,23,197
2025-01-07T21:54:17.6246293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.76,0.782,261.6,325.7,23,203
2025-01-07T21:54:17.6810426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,171.75,0.782,261.6,325.7,23,208
2025-01-07T21:54:17.7592491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,174.75,0.782,261.6,325.7,23,211
2025-01-07T21:54:17.8217394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,175.76,0.782,261.6,325.7,23,212
2025-01-07T21:54:17.8842930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,174.75,0.782,261.6,325.7,23,211
2025-01-07T21:54:17.9467617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,172.57,0.782,261.6,325.7,21,209
2025-01-07T21:54:18.0092241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,170.57,0.782,261.6,325.7,21,207
2025-01-07T21:54:18.0873104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,168.57,0.782,261.6,325.7,21,205
2025-01-07T21:54:18.1497460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.58,0.782,261.6,325.7,21,202
2025-01-07T21:54:18.2123077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.58,0.782,261.6,325.7,21,201
2025-01-07T21:54:18.2748502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.48,0.782,261.6,325.6,21,201
2025-01-07T21:54:18.3372570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.47,0.782,261.6,325.6,21,203
2025-01-07T21:54:18.4154131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,168.32,0.835,256.1,325.6,21,205
2025-01-07T21:54:18.4778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,169.32,0.835,256.1,325.6,21,206
2025-01-07T21:54:18.5403748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,169.32,0.835,256.1,325.6,21,206
2025-01-07T21:54:18.6028817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,169.32,0.835,256.1,325.6,21,206
2025-01-07T21:54:18.6653491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,169.32,0.835,256.1,325.6,21,206
2025-01-07T21:54:18.7434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,167.32,0.835,256.1,325.6,21,204
2025-01-07T21:54:18.8059077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.32,0.835,256.1,325.6,21,202
2025-01-07T21:54:18.8684197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,165.32,0.835,256.1,325.6,21,202
2025-01-07T21:54:18.9309119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.43,0.835,256.1,325.6,22,201
2025-01-07T21:54:18.9933813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,164.43,0.835,256.1,325.6,22,201
2025-01-07T21:54:19.0559030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.42,0.835,256.1,325.6,22,202
2025-01-07T21:54:19.1340340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.42,0.835,256.1,325.6,22,202
2025-01-07T21:54:19.1964703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.42,0.835,256.1,325.6,22,203
2025-01-07T21:54:19.2589858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,167.43,0.835,256.1,325.6,22,204
2025-01-07T21:54:19.3214414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.42,0.835,256.1,325.6,22,203
2025-01-07T21:54:19.3838719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.42,0.835,256.1,325.6,22,202
2025-01-07T21:54:19.4620168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.57,0.78,250.7,325.6,22,201
2025-01-07T21:54:19.5246510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.57,0.78,250.7,325.6,22,199
2025-01-07T21:54:19.5869516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.57,0.78,250.7,325.6,22,199
2025-01-07T21:54:19.6495009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.57,0.78,250.7,325.6,22,199
2025-01-07T21:54:19.7120194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.57,0.78,250.7,325.6,22,199
2025-01-07T21:54:19.7899981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.57,0.78,250.7,325.6,22,199
2025-01-07T21:54:19.8525991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.57,0.78,250.7,325.6,22,199
2025-01-07T21:54:19.9150972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.57,0.78,250.7,325.6,22,199
2025-01-07T21:54:19.9776296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.81,0.78,250.7,325.6,25,199
2025-01-07T21:54:20.0400053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.81,0.78,250.7,325.6,25,198
2025-01-07T21:54:20.1182278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.81,0.78,250.7,325.6,25,198
2025-01-07T21:54:20.1806653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.81,0.78,250.7,325.6,25,197
2025-01-07T21:54:20.2432383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.01,0.78,250.7,325.8,25,198
2025-01-07T21:54:20.3057448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.01,0.78,250.7,325.8,25,198
2025-01-07T21:54:20.3681263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.01,0.78,250.7,325.8,25,198
2025-01-07T21:54:20.4462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.01,0.78,250.7,325.8,25,198
2025-01-07T21:54:20.5087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.3,0.655,249.9,325.8,25,198
2025-01-07T21:54:20.5712283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.3,0.655,249.9,325.8,25,198
2025-01-07T21:54:20.6336709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.3,0.655,249.9,325.8,25,198
2025-01-07T21:54:20.6962338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.3,0.655,249.9,325.8,25,198
2025-01-07T21:54:20.7743094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.3,0.655,249.9,325.8,25,199
2025-01-07T21:54:20.8368389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.3,0.655,249.9,325.8,25,199
2025-01-07T21:54:20.8992833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.31,0.655,249.9,325.8,25,201
2025-01-07T21:54:20.9618564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.36,0.655,249.9,325.8,26,201
2025-01-07T21:54:21.0242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.36,0.655,249.9,325.8,26,199
2025-01-07T21:54:21.1023167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.36,0.655,249.9,325.8,26,199
2025-01-07T21:54:21.1648891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.36,0.655,249.9,325.8,26,198
2025-01-07T21:54:21.2273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.76,0.655,249.9,326.2,26,199
2025-01-07T21:54:21.2898508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.76,0.655,249.9,326.2,26,201
2025-01-07T21:54:21.3523144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,166.77,0.655,249.9,326.2,26,202
2025-01-07T21:54:21.4148130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,167.77,0.655,249.9,326.2,26,203
2025-01-07T21:54:21.4929439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,168.77,0.655,249.9,326.2,26,204
2025-01-07T21:54:21.5568812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.96,0.565,255.7,326.2,26,202
2025-01-07T21:54:21.6179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.95,0.565,255.7,326.2,26,201
2025-01-07T21:54:21.6803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.95,0.565,255.7,326.2,26,201
2025-01-07T21:54:21.7428129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.95,0.565,255.7,326.2,26,201
2025-01-07T21:54:21.8209525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.95,0.565,255.7,326.2,26,201
2025-01-07T21:54:21.8834455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.95,0.565,255.7,326.2,26,201
2025-01-07T21:54:21.9459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.85,0.565,255.7,326.2,24,199
2025-01-07T21:54:22.0084344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.85,0.565,255.7,326.2,24,198
2025-01-07T21:54:22.0709621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.85,0.565,255.7,326.2,24,197
2025-01-07T21:54:22.1490225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.85,0.565,255.7,326.2,24,197
2025-01-07T21:54:22.2270689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.65,0.565,255.7,326,24,197
2025-01-07T21:54:22.2739855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.65,0.565,255.7,326,24,197
2025-01-07T21:54:22.3365909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.66,0.565,255.7,326,24,196
2025-01-07T21:54:22.3988645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.66,0.565,255.7,326,24,194
2025-01-07T21:54:22.4771051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.66,0.565,255.7,326,24,194
2025-01-07T21:54:22.5395845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.72,0.543,258.5,326,24,194
2025-01-07T21:54:22.6020221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.72,0.543,258.5,326,24,194
2025-01-07T21:54:22.6645818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.72,0.543,258.5,326,24,194
2025-01-07T21:54:22.7270275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.72,0.543,258.5,326,24,195
2025-01-07T21:54:22.8051484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.72,0.543,258.5,326,24,195
2025-01-07T21:54:22.8676603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.71,0.543,258.5,326,24,197
2025-01-07T21:54:22.9301258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.71,0.543,258.5,326,24,197
2025-01-07T21:54:22.9926279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.71,0.543,258.5,326,24,197
2025-01-07T21:54:23.0550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.72,0.543,258.5,326,24,195
2025-01-07T21:54:23.1331812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.72,0.543,258.5,326,24,194
2025-01-07T21:54:23.1957541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.73,0.543,258.5,326,24,193
2025-01-07T21:54:23.2581242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,157.13,0.543,258.5,325.4,24,193
2025-01-07T21:54:23.3206889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,158.12,0.543,258.5,325.4,24,194
2025-01-07T21:54:23.3831246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.12,0.543,258.5,325.4,24,195
2025-01-07T21:54:23.4612709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.12,0.543,258.5,325.4,24,195
2025-01-07T21:54:23.5236764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.05,0.566,251.3,325.4,24,195
2025-01-07T21:54:23.5860817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.05,0.566,251.3,325.4,24,194
2025-01-07T21:54:23.6487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.05,0.566,251.3,325.4,24,193
2025-01-07T21:54:23.7112252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.05,0.566,251.3,325.4,24,193
2025-01-07T21:54:23.7737155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.05,0.566,251.3,325.4,24,193
2025-01-07T21:54:23.8517180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.05,0.566,251.3,325.4,24,193
2025-01-07T21:54:23.9143971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.05,0.566,251.3,325.4,24,194
2025-01-07T21:54:23.9767655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.99,0.566,251.3,325.4,23,194
2025-01-07T21:54:24.0392896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.99,0.566,251.3,325.4,23,194
2025-01-07T21:54:24.1017402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.99,0.566,251.3,325.4,23,195
2025-01-07T21:54:24.1798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.99,0.566,251.3,325.4,23,197
2025-01-07T21:54:24.2423930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.69,0.566,251.3,325.1,23,199
2025-01-07T21:54:24.3048687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.69,0.566,251.3,325.1,23,200
2025-01-07T21:54:24.3674087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.69,0.566,251.3,325.1,23,199
2025-01-07T21:54:24.4297588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.69,0.566,251.3,325.1,23,198
2025-01-07T21:54:24.5079388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.53,0.635,245,325.1,23,198
2025-01-07T21:54:24.5704348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.53,0.635,245,325.1,23,198
2025-01-07T21:54:24.6328173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.53,0.635,245,325.1,23,198
2025-01-07T21:54:24.6954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.53,0.635,245,325.1,23,198
2025-01-07T21:54:24.7579061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.53,0.635,245,325.1,23,199
2025-01-07T21:54:24.8359782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.54,0.635,245,325.1,23,201
2025-01-07T21:54:24.8984881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.54,0.635,245,325.1,23,201
2025-01-07T21:54:24.9609429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.54,0.635,245,325.1,23,201
2025-01-07T21:54:25.0234481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.54,0.635,245,325.1,23,201
2025-01-07T21:54:25.0858678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.53,0.635,245,325.1,23,199
2025-01-07T21:54:25.1640545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.53,0.635,245,325.1,23,197
2025-01-07T21:54:25.2265761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.62,0.635,245,325.2,23,195
2025-01-07T21:54:25.2890658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.62,0.635,245,325.2,23,193
2025-01-07T21:54:25.3515508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.62,0.635,245,325.2,23,193
2025-01-07T21:54:25.4140070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.62,0.635,245,325.2,23,193
2025-01-07T21:54:25.4920261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.62,0.635,245,325.2,23,193
2025-01-07T21:54:25.5546861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,156.53,0.672,246.5,325.2,23,193
2025-01-07T21:54:25.6169671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.53,0.672,246.5,325.2,23,194
2025-01-07T21:54:25.6796574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.53,0.672,246.5,325.2,23,194
2025-01-07T21:54:25.7420490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.53,0.672,246.5,325.2,23,195
2025-01-07T21:54:25.8045286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.53,0.672,246.5,325.2,23,195
2025-01-07T21:54:25.8826424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.53,0.672,246.5,325.2,23,195
2025-01-07T21:54:25.9451227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.45,0.672,246.5,325.2,22,194
2025-01-07T21:54:26.0076417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.45,0.672,246.5,325.2,22,193
2025-01-07T21:54:26.0700588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.45,0.672,246.5,325.2,22,193
2025-01-07T21:54:26.1325751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,156.45,0.672,246.5,325.2,22,193
2025-01-07T21:54:26.2107118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,157.45,0.672,246.5,325.2,22,194
2025-01-07T21:54:26.2732008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.85,0.672,246.5,325.6,22,196
2025-01-07T21:54:26.3355471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.85,0.672,246.5,325.6,22,197
2025-01-07T21:54:26.3981936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.85,0.672,246.5,325.6,22,197
2025-01-07T21:54:26.4606877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.02,0.607,253.8,325.6,22,197
2025-01-07T21:54:26.5387326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.02,0.607,253.8,325.6,22,197
2025-01-07T21:54:26.6012759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.02,0.607,253.8,325.6,22,197
2025-01-07T21:54:26.6637697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.02,0.607,253.8,325.6,22,197
2025-01-07T21:54:26.7262998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.02,0.607,253.8,325.6,22,197
2025-01-07T21:54:26.7885711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.02,0.607,253.8,325.6,22,196
2025-01-07T21:54:26.8668563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.02,0.607,253.8,325.6,22,197
2025-01-07T21:54:26.9293662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.02,0.607,253.8,325.6,22,195
2025-01-07T21:54:26.9918327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.03,0.607,253.8,325.6,22,194
2025-01-07T21:54:27.0543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.03,0.607,253.8,325.6,22,194
2025-01-07T21:54:27.1167542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.03,0.607,253.8,325.6,22,194
2025-01-07T21:54:27.1949145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.03,0.607,253.8,325.6,22,194
2025-01-07T21:54:27.2574134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,159.12,0.607,253.8,325.7,22,195
2025-01-07T21:54:27.3197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.12,0.607,253.8,325.7,22,197
2025-01-07T21:54:27.3822622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.12,0.607,253.8,325.7,22,198
2025-01-07T21:54:27.4447637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,162.12,0.607,253.8,325.7,22,198
2025-01-07T21:54:27.5228390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.34,0.524,259.2,325.7,22,198
2025-01-07T21:54:27.5853638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.34,0.524,259.2,325.7,22,198
2025-01-07T21:54:27.6479386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.35,0.524,259.2,325.7,22,197
2025-01-07T21:54:27.7103858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.36,0.524,259.2,325.7,22,195
2025-01-07T21:54:27.7729044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.36,0.524,259.2,325.7,22,194
2025-01-07T21:54:27.8509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.36,0.524,259.2,325.7,22,194
2025-01-07T21:54:27.9134989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,158.36,0.524,259.2,325.7,22,194
2025-01-07T21:54:27.9760538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.42,0.524,259.2,325.7,23,193
2025-01-07T21:54:28.0384139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.44,0.524,259.2,325.7,23,190
2025-01-07T21:54:28.1010271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.44,0.524,259.2,325.7,23,190
2025-01-07T21:54:28.1634800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.44,0.524,259.2,325.7,23,190
2025-01-07T21:54:28.2415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.24,0.524,259.2,325.5,23,190
2025-01-07T21:54:28.3040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,155.23,0.524,259.2,325.5,23,191
2025-01-07T21:54:28.3665118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.22,0.524,259.2,325.5,23,193
2025-01-07T21:54:28.4290076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,157.22,0.524,259.2,325.5,23,193
2025-01-07T21:54:28.4915297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.26,0.514,260.9,325.5,23,193
2025-01-07T21:54:28.5695794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.25,0.514,260.9,325.5,23,194
2025-01-07T21:54:28.6319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.25,0.514,260.9,325.5,23,194
2025-01-07T21:54:28.6946197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.25,0.514,260.9,325.5,23,194
2025-01-07T21:54:28.7570823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.26,0.514,260.9,325.5,23,193
2025-01-07T21:54:28.8195114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.26,0.514,260.9,325.5,23,193
2025-01-07T21:54:28.8977440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.26,0.514,260.9,325.5,23,193
2025-01-07T21:54:28.9601140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.26,0.514,260.9,325.5,23,193
2025-01-07T21:54:29.0227119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.25,0.514,260.9,325.5,23,194
2025-01-07T21:54:29.0851029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.25,0.514,260.9,325.5,23,194
2025-01-07T21:54:29.1476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.25,0.514,260.9,325.5,23,195
2025-01-07T21:54:29.2257876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.15,0.514,260.9,325.4,23,194
2025-01-07T21:54:29.2882529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,158.15,0.514,260.9,325.4,23,194
2025-01-07T21:54:29.3507720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.16,0.514,260.9,325.4,23,193
2025-01-07T21:54:29.4131380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.16,0.514,260.9,325.4,23,193
2025-01-07T21:54:29.4757288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.565,266.5,325.4,23,193
2025-01-07T21:54:29.5537227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.565,266.5,325.4,23,193
2025-01-07T21:54:29.6189114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.06,0.565,266.5,325.4,23,194
2025-01-07T21:54:29.6787615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.06,0.565,266.5,325.4,23,194
2025-01-07T21:54:29.7412886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.06,0.565,266.5,325.4,23,194
2025-01-07T21:54:29.8069562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.06,0.565,266.5,325.4,23,194
2025-01-07T21:54:29.8818564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.06,0.565,266.5,325.4,23,194
2025-01-07T21:54:29.9443723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.13,0.565,266.5,325.4,24,193
2025-01-07T21:54:30.0068258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.14,0.565,266.5,325.4,24,192
2025-01-07T21:54:30.0693462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.14,0.565,266.5,325.4,24,191
2025-01-07T21:54:30.1319665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.14,0.565,266.5,325.4,24,191
2025-01-07T21:54:30.2099645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.14,0.565,266.5,325.4,24,191
2025-01-07T21:54:30.2724017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.84,0.565,266.5,325.1,24,192
2025-01-07T21:54:30.3348731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.83,0.565,266.5,325.1,24,193
2025-01-07T21:54:30.3974449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.83,0.565,266.5,325.1,24,193
2025-01-07T21:54:30.4598204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,156.83,0.565,266.5,325.1,24,193
2025-01-07T21:54:30.5224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,155.82,0.611,274.4,325.1,24,192
2025-01-07T21:54:30.6003550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.81,0.611,274.4,325.1,24,193
2025-01-07T21:54:30.6629091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.81,0.611,274.4,325.1,24,193
2025-01-07T21:54:30.7254002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.8,0.611,274.4,325.1,24,194
2025-01-07T21:54:30.7879239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.8,0.611,274.4,325.1,24,194
2025-01-07T21:54:30.8504453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.81,0.611,274.4,325.1,24,193
2025-01-07T21:54:30.9285878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.86,0.611,274.4,325.1,25,193
2025-01-07T21:54:30.9910148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.88,0.611,274.4,325.1,25,191
2025-01-07T21:54:31.0533711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.88,0.611,274.4,325.1,25,191
2025-01-07T21:54:31.1185046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.89,0.611,274.4,325.1,25,190
2025-01-07T21:54:31.1784647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.89,0.611,274.4,325.1,25,190
2025-01-07T21:54:31.2566186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,153.5,0.611,274.4,324.7,25,190
2025-01-07T21:54:31.3191118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.51,0.611,274.4,324.7,25,189
2025-01-07T21:54:31.3815287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.51,0.611,274.4,324.7,25,189
2025-01-07T21:54:31.4439718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.51,0.611,274.4,324.7,25,189
2025-01-07T21:54:31.5065625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.46,0.634,273.5,324.7,25,189
2025-01-07T21:54:31.5846289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,151.47,0.634,273.5,324.7,25,188
2025-01-07T21:54:31.6470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,151.47,0.634,273.5,324.7,25,188
2025-01-07T21:54:31.7096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,151.47,0.634,273.5,324.7,25,188
2025-01-07T21:54:31.7720289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.46,0.634,273.5,324.7,25,189
2025-01-07T21:54:31.8346392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,153.44,0.634,273.5,324.7,25,190
2025-01-07T21:54:31.9126871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,153.44,0.634,273.5,324.7,25,190
2025-01-07T21:54:31.9751640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.39,0.634,273.5,324.7,24,190
2025-01-07T21:54:32.0376351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.39,0.634,273.5,324.7,24,190
2025-01-07T21:54:32.1000530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.39,0.634,273.5,324.7,24,190
2025-01-07T21:54:32.1627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.39,0.634,273.5,324.7,24,190
2025-01-07T21:54:32.2408175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.29,0.634,273.5,324.6,24,190
2025-01-07T21:54:32.3032786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.29,0.634,273.5,324.6,24,190
2025-01-07T21:54:32.3656621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.29,0.634,273.5,324.6,24,190
2025-01-07T21:54:32.4281992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.29,0.634,273.5,324.6,24,190
2025-01-07T21:54:32.4906402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.29,0.634,273.5,324.6,24,190
2025-01-07T21:54:32.5688650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.09,0.669,261.9,324.6,24,190
2025-01-07T21:54:32.6313052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.09,0.669,261.9,324.6,24,190
2025-01-07T21:54:32.6937088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.08,0.669,261.9,324.6,24,191
2025-01-07T21:54:32.7563147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.08,0.669,261.9,324.6,24,191
2025-01-07T21:54:32.8188118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.08,0.669,261.9,324.6,24,191
2025-01-07T21:54:32.8812970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.08,0.669,261.9,324.6,24,191
2025-01-07T21:54:32.9593919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.07,0.669,261.9,324.6,24,192
2025-01-07T21:54:33.0218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,156.06,0.669,261.9,324.6,24,193
2025-01-07T21:54:33.0842799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.06,0.669,261.9,324.6,24,194
2025-01-07T21:54:33.1467963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.06,0.669,261.9,324.6,24,194
2025-01-07T21:54:33.2248995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.25,0.669,261.9,324.8,24,194
2025-01-07T21:54:33.2873853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.25,0.669,261.9,324.8,24,194
2025-01-07T21:54:33.3499358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.25,0.669,261.9,324.8,24,195
2025-01-07T21:54:33.4123890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,158.25,0.669,261.9,324.8,24,195
2025-01-07T21:54:33.4748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.08,0.723,249.3,324.8,24,194
2025-01-07T21:54:33.5373763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.08,0.723,249.3,324.8,24,194
2025-01-07T21:54:33.6155273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,157.08,0.723,249.3,324.8,24,194
2025-01-07T21:54:33.6780090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.08,0.723,249.3,324.8,24,193
2025-01-07T21:54:33.7404710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.08,0.723,249.3,324.8,24,193
2025-01-07T21:54:33.8029436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,155.08,0.723,249.3,324.8,24,192
2025-01-07T21:54:33.8654729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,155.08,0.723,249.3,324.8,24,192
2025-01-07T21:54:33.9435459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.15,0.723,249.3,324.8,25,192
2025-01-07T21:54:34.0060337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,154.15,0.723,249.3,324.8,25,191
2025-01-07T21:54:34.0685182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.15,0.723,249.3,324.8,25,193
2025-01-07T21:54:34.1310557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.15,0.723,249.3,324.8,25,193
2025-01-07T21:54:34.1935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.14,0.723,249.3,324.8,25,194
2025-01-07T21:54:34.2715930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.24,0.723,249.3,324.9,25,195
2025-01-07T21:54:34.3340824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.24,0.723,249.3,324.9,25,196
2025-01-07T21:54:34.3967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.24,0.723,249.3,324.9,25,197
2025-01-07T21:54:34.4589444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,158.19,0.745,246.3,324.9,25,195
2025-01-07T21:54:34.5215445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.19,0.745,246.3,324.9,25,194
2025-01-07T21:54:34.5997096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.19,0.745,246.3,324.9,25,193
2025-01-07T21:54:34.6622181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.19,0.745,246.3,324.9,25,193
2025-01-07T21:54:34.7246298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,154.19,0.745,246.3,324.9,25,191
2025-01-07T21:54:34.7871236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,154.19,0.745,246.3,324.9,25,191
2025-01-07T21:54:34.8496282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.19,0.745,246.3,324.9,25,193
2025-01-07T21:54:34.9277539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.26,0.745,246.3,324.9,26,194
2025-01-07T21:54:34.9903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.26,0.745,246.3,324.9,26,194
2025-01-07T21:54:35.0527074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.26,0.745,246.3,324.9,26,194
2025-01-07T21:54:35.1152881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.26,0.745,246.3,324.9,26,194
2025-01-07T21:54:35.1776931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.26,0.745,246.3,324.9,26,194
2025-01-07T21:54:35.2401791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.66,0.745,246.3,325.3,26,194
2025-01-07T21:54:35.3183377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.72,0.722,254.3,325.3,26,194
2025-01-07T21:54:35.3808586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.72,0.722,254.3,325.3,26,195
2025-01-07T21:54:35.4432287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.72,0.722,254.3,325.3,26,195
2025-01-07T21:54:35.5057890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.71,0.722,254.3,325.3,26,197
2025-01-07T21:54:35.5681808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.71,0.722,254.3,325.3,26,197
2025-01-07T21:54:35.6463620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.71,0.722,254.3,325.3,26,197
2025-01-07T21:54:35.7088620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.71,0.722,254.3,325.3,26,197
2025-01-07T21:54:35.7712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.72,0.722,254.3,325.3,26,195
2025-01-07T21:54:35.8338184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.72,0.722,254.3,325.3,26,195
2025-01-07T21:54:35.8963824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.71,0.722,254.3,325.3,26,196
2025-01-07T21:54:35.9744641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.71,0.722,254.3,325.3,26,197
2025-01-07T21:54:36.0368986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.71,0.722,254.3,325.3,26,197
2025-01-07T21:54:36.0993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.71,0.722,254.3,325.3,26,198
2025-01-07T21:54:36.1619877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.71,0.722,254.3,325.3,26,198
2025-01-07T21:54:36.2243498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.11,0.722,254.3,325.7,26,197
2025-01-07T21:54:36.3024836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.11,0.722,254.3,325.7,26,197
2025-01-07T21:54:36.3649562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.11,0.722,254.3,325.7,26,196
2025-01-07T21:54:36.4274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.11,0.722,254.3,325.7,26,197
2025-01-07T21:54:36.4900036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.27,0.673,265,325.7,26,196
2025-01-07T21:54:36.5523199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.26,0.673,265,325.7,26,197
2025-01-07T21:54:36.6305306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.26,0.673,265,325.7,26,197
2025-01-07T21:54:36.6930505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.26,0.673,265,325.7,26,197
2025-01-07T21:54:36.7555308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.26,0.673,265,325.7,26,197
2025-01-07T21:54:36.8180148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.26,0.673,265,325.7,26,197
2025-01-07T21:54:36.8805830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.27,0.673,265,325.7,26,196
2025-01-07T21:54:36.9586344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.22,0.673,265,325.7,25,195
2025-01-07T21:54:37.0210750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.22,0.673,265,325.7,25,195
2025-01-07T21:54:37.0835464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.22,0.673,265,325.7,25,195
2025-01-07T21:54:37.1460821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.22,0.673,265,325.7,25,195
2025-01-07T21:54:37.2241262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.02,0.673,265,325.5,25,195
2025-01-07T21:54:37.2711061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.02,0.673,265,325.5,25,195
2025-01-07T21:54:37.3490397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.01,0.673,265,325.5,25,196
2025-01-07T21:54:37.4116425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161,0.673,265,325.5,25,197
2025-01-07T21:54:37.4741843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.23,0.572,264.9,325.5,25,197
2025-01-07T21:54:37.5366359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,161.23,0.572,264.9,325.5,25,197
2025-01-07T21:54:37.5991057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.23,0.572,264.9,325.5,25,196
2025-01-07T21:54:37.6771464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.24,0.572,264.9,325.5,25,195
2025-01-07T21:54:37.7396841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.24,0.572,264.9,325.5,25,195
2025-01-07T21:54:37.8021637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.24,0.572,264.9,325.5,25,195
2025-01-07T21:54:37.8646915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,159.24,0.572,264.9,325.5,25,195
2025-01-07T21:54:37.9272108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.19,0.572,264.9,325.5,24,195
2025-01-07T21:54:38.0053166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.18,0.572,264.9,325.5,24,196
2025-01-07T21:54:38.0677976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.18,0.572,264.9,325.5,24,196
2025-01-07T21:54:38.1302724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.17,0.572,264.9,325.5,24,197
2025-01-07T21:54:38.1927232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.17,0.572,264.9,325.5,24,197
2025-01-07T21:54:38.2552029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.48,0.572,264.9,324.8,24,197
2025-01-07T21:54:38.3333136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,160.48,0.572,264.9,324.8,24,197
2025-01-07T21:54:38.3958174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,157.5,0.572,264.9,324.8,24,194
2025-01-07T21:54:38.4583230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.6,0.504,248.1,324.8,24,194
2025-01-07T21:54:38.5208214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,157.6,0.504,248.1,324.8,24,194
2025-01-07T21:54:38.5832165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.6,0.504,248.1,324.8,24,195
2025-01-07T21:54:38.6614344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.6,0.504,248.1,324.8,24,197
2025-01-07T21:54:38.7238693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.6,0.504,248.1,324.8,24,197
2025-01-07T21:54:38.7863813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.6,0.504,248.1,324.8,24,195
2025-01-07T21:54:38.8488417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.6,0.504,248.1,324.8,24,195
2025-01-07T21:54:38.9113489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.64,0.504,248.1,324.8,25,195
2025-01-07T21:54:38.9894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.64,0.504,248.1,324.8,25,195
2025-01-07T21:54:39.0519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.64,0.504,248.1,324.8,25,195
2025-01-07T21:54:39.1142822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.64,0.504,248.1,324.8,25,195
2025-01-07T21:54:39.1769317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.64,0.504,248.1,324.8,25,195
2025-01-07T21:54:39.2393937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.24,0.504,248.1,324.4,25,195
2025-01-07T21:54:39.3019132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.24,0.504,248.1,324.4,25,195
2025-01-07T21:54:39.3800042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.24,0.504,248.1,324.4,25,195
2025-01-07T21:54:39.4425567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.24,0.504,248.1,324.4,25,195
2025-01-07T21:54:39.5050135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.11,0.573,237.1,324.4,25,195
2025-01-07T21:54:39.5674546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.11,0.573,237.1,324.4,25,194
2025-01-07T21:54:39.6299259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.11,0.573,237.1,324.4,25,194
2025-01-07T21:54:39.7080641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.11,0.573,237.1,324.4,25,194
2025-01-07T21:54:39.7705679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.11,0.573,237.1,324.4,25,194
2025-01-07T21:54:39.8330294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,157.11,0.573,237.1,324.4,25,194
2025-01-07T21:54:39.8955155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.11,0.573,237.1,324.4,25,195
2025-01-07T21:54:39.9580367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.16,0.573,237.1,324.4,26,195
2025-01-07T21:54:40.0361146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.17,0.573,237.1,324.4,26,196
2025-01-07T21:54:40.0986712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.17,0.573,237.1,324.4,26,197
2025-01-07T21:54:40.1610743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.16,0.573,237.1,324.4,26,195
2025-01-07T21:54:40.2235669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.56,0.573,237.1,324.8,26,195
2025-01-07T21:54:40.2860898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.56,0.573,237.1,324.8,26,194
2025-01-07T21:54:40.3641741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.56,0.573,237.1,324.8,26,194
2025-01-07T21:54:40.4266489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.56,0.573,237.1,324.8,26,195
2025-01-07T21:54:40.4891346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.2,0.728,245,324.8,26,197
2025-01-07T21:54:40.5529289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.2,0.728,245,324.8,26,198
2025-01-07T21:54:40.6141580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.2,0.728,245,324.8,26,198
2025-01-07T21:54:40.6921408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.2,0.728,245,324.8,26,198
2025-01-07T21:54:40.7548067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.2,0.728,245,324.8,26,198
2025-01-07T21:54:40.8172542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.2,0.728,245,324.8,26,198
2025-01-07T21:54:40.8797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.21,0.728,245,324.8,26,199
2025-01-07T21:54:40.9421404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.22,0.728,245,324.8,26,201
2025-01-07T21:54:41.0203180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.22,0.728,245,324.8,26,202
2025-01-07T21:54:41.0827663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.22,0.728,245,324.8,26,202
2025-01-07T21:54:41.1452618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.22,0.728,245,324.8,26,202
2025-01-07T21:54:41.2233790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.82,0.728,245,325.4,26,202
2025-01-07T21:54:41.2702381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.82,0.728,245,325.4,26,202
2025-01-07T21:54:41.3482005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,163.81,0.728,245,325.4,26,200
2025-01-07T21:54:41.4108359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.81,0.728,245,325.4,26,199
2025-01-07T21:54:41.4733376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.45,0.884,255.2,325.4,26,199
2025-01-07T21:54:41.5358579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,162.45,0.884,255.2,325.4,26,199
2025-01-07T21:54:41.5982866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.45,0.884,255.2,325.4,26,201
2025-01-07T21:54:41.6607730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.45,0.884,255.2,325.4,26,202
2025-01-07T21:54:41.7389050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.45,0.884,255.2,325.4,26,202
2025-01-07T21:54:41.8013610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.45,0.884,255.2,325.4,26,202
2025-01-07T21:54:41.8638841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.45,0.884,255.2,325.4,26,202
2025-01-07T21:54:41.9263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.37,0.884,255.2,325.4,25,202
2025-01-07T21:54:41.9888855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.37,0.884,255.2,325.4,25,202
2025-01-07T21:54:42.0669881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.37,0.884,255.2,325.4,25,202
2025-01-07T21:54:42.1294740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.37,0.884,255.2,325.4,25,202
2025-01-07T21:54:42.1919393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.37,0.884,255.2,325.4,25,202
2025-01-07T21:54:42.2544684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.67,0.884,255.2,325.7,25,202
2025-01-07T21:54:42.3169109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,167.68,0.884,255.2,325.7,25,204
2025-01-07T21:54:42.3950205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,168.68,0.884,255.2,325.7,25,205
2025-01-07T21:54:42.4575640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.67,0.887,260.2,325.7,25,205
2025-01-07T21:54:42.5222349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,169.67,0.887,260.2,325.7,25,206
2025-01-07T21:54:42.5845963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,169.67,0.887,260.2,325.7,25,206
2025-01-07T21:54:42.6471372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.67,0.887,260.2,325.7,25,203
2025-01-07T21:54:42.7094757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.68,0.887,260.2,325.7,25,200
2025-01-07T21:54:42.7877618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.69,0.887,260.2,325.7,25,198
2025-01-07T21:54:42.8523516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.69,0.887,260.2,325.7,25,198
2025-01-07T21:54:42.9148573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.61,0.887,260.2,325.7,24,198
2025-01-07T21:54:42.9773433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.61,0.887,260.2,325.7,24,197
2025-01-07T21:54:43.0398039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.61,0.887,260.2,325.7,24,197
2025-01-07T21:54:43.1023296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.61,0.887,260.2,325.7,24,197
2025-01-07T21:54:43.1804873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.61,0.887,260.2,325.7,24,197
2025-01-07T21:54:43.2430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.52,0.887,260.2,325.6,24,196
2025-01-07T21:54:43.3054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.51,0.887,260.2,325.6,24,197
2025-01-07T21:54:43.3678900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.5,0.887,260.2,325.6,24,199
2025-01-07T21:54:43.4303502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,164.49,0.887,260.2,325.6,24,201
2025-01-07T21:54:43.5085578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.89,0.717,257.9,325.6,24,202
2025-01-07T21:54:43.5709979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.89,0.717,257.9,325.6,24,202
2025-01-07T21:54:43.6334941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,164.89,0.717,257.9,325.6,24,201
2025-01-07T21:54:43.6960180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.89,0.717,257.9,325.6,24,199
2025-01-07T21:54:43.7584779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.9,0.717,257.9,325.6,24,198
2025-01-07T21:54:43.8365683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,160.9,0.717,257.9,325.6,24,197
2025-01-07T21:54:43.8990559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,160.9,0.717,257.9,325.6,24,197
2025-01-07T21:54:43.9615081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.97,0.717,257.9,325.6,25,197
2025-01-07T21:54:44.0240055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.97,0.717,257.9,325.6,25,198
2025-01-07T21:54:44.0865085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.96,0.717,257.9,325.6,25,199
2025-01-07T21:54:44.1646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.96,0.717,257.9,325.6,25,199
2025-01-07T21:54:44.2270991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.67,0.717,257.9,325.3,25,198
2025-01-07T21:54:44.2895932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.67,0.717,257.9,325.3,25,197
2025-01-07T21:54:44.3520901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.68,0.717,257.9,325.3,25,195
2025-01-07T21:54:44.4146322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.14,0.507,251.1,325.3,25,194
2025-01-07T21:54:44.4926864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.14,0.507,251.1,325.3,25,194
2025-01-07T21:54:44.5551979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.14,0.507,251.1,325.3,25,194
2025-01-07T21:54:44.6176323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.14,0.507,251.1,325.3,25,195
2025-01-07T21:54:44.6801835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.14,0.507,251.1,325.3,25,197
2025-01-07T21:54:44.7425544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.14,0.507,251.1,325.3,25,198
2025-01-07T21:54:44.8079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.14,0.507,251.1,325.3,25,199
2025-01-07T21:54:44.8859852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.14,0.507,251.1,325.3,25,197
2025-01-07T21:54:44.9484632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.22,0.507,251.1,325.3,27,197
2025-01-07T21:54:45.0109630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.22,0.507,251.1,325.3,27,195
2025-01-07T21:54:45.0734954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.22,0.507,251.1,325.3,27,195
2025-01-07T21:54:45.1359540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.22,0.507,251.1,325.3,27,196
2025-01-07T21:54:45.2168242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.82,0.507,251.1,324.9,27,197
2025-01-07T21:54:45.2791950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.82,0.507,251.1,324.9,27,197
2025-01-07T21:54:45.3416844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.82,0.507,251.1,324.9,27,197
2025-01-07T21:54:45.4040838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.82,0.507,251.1,324.9,27,197
2025-01-07T21:54:45.4666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.82,0.507,251.1,324.9,27,197
2025-01-07T21:54:45.5291581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.97,0.442,257.7,324.9,27,197
2025-01-07T21:54:45.6072586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.97,0.442,257.7,324.9,27,197
2025-01-07T21:54:45.6697527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.97,0.442,257.7,324.9,27,197
2025-01-07T21:54:45.7321918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.97,0.442,257.7,324.9,27,197
2025-01-07T21:54:45.7947023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.97,0.442,257.7,324.9,27,197
2025-01-07T21:54:45.8572341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.97,0.442,257.7,324.9,27,197
2025-01-07T21:54:45.9196909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,161.03,0.442,257.7,324.9,29,197
2025-01-07T21:54:45.9978091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,161.03,0.442,257.7,324.9,29,197
2025-01-07T21:54:46.0602548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,161.03,0.442,257.7,324.9,29,197
2025-01-07T21:54:46.1226461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.04,0.442,257.7,324.9,29,195
2025-01-07T21:54:46.1852511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,159.04,0.442,257.7,324.9,29,195
2025-01-07T21:54:46.2497137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.84,0.442,257.7,324.7,29,195
2025-01-07T21:54:46.3277548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,157.84,0.442,257.7,324.7,29,194
2025-01-07T21:54:46.3902774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.84,0.442,257.7,324.7,29,195
2025-01-07T21:54:46.4526970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.84,0.442,257.7,324.7,29,195
2025-01-07T21:54:46.5152584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.61,0.605,272.4,324.7,29,195
2025-01-07T21:54:46.5777642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.61,0.605,272.4,324.7,29,195
2025-01-07T21:54:46.6402217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,159.6,0.605,272.4,324.7,29,196
2025-01-07T21:54:46.7059998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.61,0.605,272.4,324.7,29,195
2025-01-07T21:54:46.7840548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.61,0.605,272.4,324.7,29,195
2025-01-07T21:54:46.8465449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.61,0.605,272.4,324.7,29,195
2025-01-07T21:54:46.9090823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.49,0.605,272.4,324.7,26,194
2025-01-07T21:54:46.9713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.49,0.605,272.4,324.7,26,194
2025-01-07T21:54:47.0339497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.49,0.605,272.4,324.7,26,194
2025-01-07T21:54:47.1121536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.49,0.605,272.4,324.7,26,194
2025-01-07T21:54:47.1745157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.49,0.605,272.4,324.7,26,194
2025-01-07T21:54:47.2370814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.58,0.605,272.4,324.8,26,195
2025-01-07T21:54:47.2995480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.59,0.605,272.4,324.8,26,194
2025-01-07T21:54:47.3620761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.6,0.605,272.4,324.8,26,193
2025-01-07T21:54:47.4400980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.6,0.605,272.4,324.8,26,193
2025-01-07T21:54:47.5026420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.6,0.605,272.4,324.8,26,193
2025-01-07T21:54:47.5651346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.21,0.817,274.3,324.8,26,193
2025-01-07T21:54:47.6275468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.21,0.817,274.3,324.8,26,193
2025-01-07T21:54:47.6900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.2,0.817,274.3,324.8,26,194
2025-01-07T21:54:47.7681579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.18,0.817,274.3,324.8,26,195
2025-01-07T21:54:47.8307252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.17,0.817,274.3,324.8,26,196
2025-01-07T21:54:47.8931694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.16,0.817,274.3,324.8,26,197
2025-01-07T21:54:47.9555943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.85,0.817,274.3,324.8,22,198
2025-01-07T21:54:48.0181360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.85,0.817,274.3,324.8,22,198
2025-01-07T21:54:48.0962317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,160.85,0.817,274.3,324.8,22,198
2025-01-07T21:54:48.1587726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.86,0.817,274.3,324.8,22,197
2025-01-07T21:54:48.2212487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.37,0.817,274.3,325.3,22,196
2025-01-07T21:54:48.2837366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.4,0.817,274.3,325.3,22,194
2025-01-07T21:54:48.3461989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.4,0.817,274.3,325.3,22,194
2025-01-07T21:54:48.4243091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,156.42,0.817,274.3,325.3,22,193
2025-01-07T21:54:48.4867821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,157.4,0.817,274.3,325.3,22,194
2025-01-07T21:54:48.5493169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.14,0.862,264.4,325.3,22,195
2025-01-07T21:54:48.6118148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.11,0.862,264.4,325.3,22,198
2025-01-07T21:54:48.6742952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.11,0.862,264.4,325.3,22,199
2025-01-07T21:54:48.7401017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,161.11,0.862,264.4,325.3,22,198
2025-01-07T21:54:48.8024886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.12,0.862,264.4,325.3,22,197
2025-01-07T21:54:48.8806529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.14,0.862,264.4,325.3,22,195
2025-01-07T21:54:48.9432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,159.13,0.862,264.4,325.3,22,196
2025-01-07T21:54:49.0055723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,160.12,0.862,264.4,325.3,22,197
2025-01-07T21:54:49.0680592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.11,0.862,264.4,325.3,22,199
2025-01-07T21:54:49.1303907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,162.11,0.862,264.4,325.3,22,199
2025-01-07T21:54:49.2242518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.8,0.862,264.4,326,22,199
2025-01-07T21:54:49.2710844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,161.81,0.862,264.4,326,22,198
2025-01-07T21:54:49.3336117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.82,0.862,264.4,326,22,197
2025-01-07T21:54:49.3960597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.84,0.862,264.4,326,22,195
2025-01-07T21:54:49.4585544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.84,0.862,264.4,326,22,195
2025-01-07T21:54:49.5365820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.06,0.747,246.8,326,22,195
2025-01-07T21:54:49.5990598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.06,0.747,246.8,326,22,196
2025-01-07T21:54:49.6682767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.06,0.747,246.8,326,22,197
2025-01-07T21:54:49.7241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.06,0.747,246.8,326,22,198
2025-01-07T21:54:49.7867018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.07,0.747,246.8,326,22,199
2025-01-07T21:54:49.8647908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.07,0.747,246.8,326,22,199
2025-01-07T21:54:49.9273183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,163.23,0.747,246.8,326,24,199
2025-01-07T21:54:49.9897927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.22,0.747,246.8,326,24,198
2025-01-07T21:54:50.0522520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,161.22,0.747,246.8,326,24,197
2025-01-07T21:54:50.1147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,160.22,0.747,246.8,326,24,196
2025-01-07T21:54:50.1928777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,157.22,0.747,246.8,326,24,193
2025-01-07T21:54:50.2553895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,154.62,0.747,246.8,326.4,24,190
2025-01-07T21:54:50.3178302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.62,0.747,246.8,326.4,24,188
2025-01-07T21:54:50.3803078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.62,0.747,246.8,326.4,24,187
2025-01-07T21:54:50.4428397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.62,0.747,246.8,326.4,24,188
2025-01-07T21:54:50.5209693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.06,0.574,230.7,326.4,24,188
2025-01-07T21:54:50.5834104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.07,0.574,230.7,326.4,24,190
2025-01-07T21:54:50.6459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,154.07,0.574,230.7,326.4,24,189
2025-01-07T21:54:50.7084317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.06,0.574,230.7,326.4,24,188
2025-01-07T21:54:50.7709044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.07,0.574,230.7,326.4,24,190
2025-01-07T21:54:50.8490655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,156.08,0.574,230.7,326.4,24,191
2025-01-07T21:54:50.9002301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.23,0.574,230.7,326.4,27,191
2025-01-07T21:54:50.9784248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.23,0.574,230.7,326.4,27,191
2025-01-07T21:54:51.0408184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.22,0.574,230.7,326.4,27,190
2025-01-07T21:54:51.1033245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.22,0.574,230.7,326.4,27,190
2025-01-07T21:54:51.1657775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.22,0.574,230.7,326.4,27,190
2025-01-07T21:54:51.2282588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.13,0.574,230.7,326.3,27,191
2025-01-07T21:54:51.3063512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.13,0.574,230.7,326.3,27,191
2025-01-07T21:54:51.3689059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.13,0.574,230.7,326.3,27,191
2025-01-07T21:54:51.4313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.12,0.574,230.7,326.3,27,190
2025-01-07T21:54:51.4938790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.53,0.376,229.7,326.3,27,190
2025-01-07T21:54:51.5563253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.53,0.376,229.7,326.3,27,190
2025-01-07T21:54:51.6344449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.53,0.376,229.7,326.3,27,190
2025-01-07T21:54:51.6968768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.54,0.376,229.7,326.3,27,192
2025-01-07T21:54:51.7614361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.54,0.376,229.7,326.3,27,193
2025-01-07T21:54:51.8219307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.54,0.376,229.7,326.3,27,193
2025-01-07T21:54:51.8843977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.54,0.376,229.7,326.3,27,193
2025-01-07T21:54:51.9625429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,156.51,0.376,229.7,326.3,26,191
2025-01-07T21:54:52.0250148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,155.5,0.376,229.7,326.3,26,190
2025-01-07T21:54:52.0873743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,153.5,0.376,229.7,326.3,26,188
2025-01-07T21:54:52.1499969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,152.49,0.376,229.7,326.3,26,187
2025-01-07T21:54:52.2125701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,151.99,0.376,229.7,325.8,26,187
2025-01-07T21:54:52.2905605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,151.99,0.376,229.7,325.8,26,187
2025-01-07T21:54:52.3530290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,151.99,0.376,229.7,325.8,26,187
2025-01-07T21:54:52.4155491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,151.99,0.376,229.7,325.8,26,187
2025-01-07T21:54:52.4780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,151.99,0.376,229.7,325.8,26,187
2025-01-07T21:54:52.5404975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.23,0.268,256.5,325.8,26,186
2025-01-07T21:54:52.6030000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,150.23,0.268,256.5,325.8,26,185
2025-01-07T21:54:52.6811891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,148.24,0.268,256.5,325.8,26,183
2025-01-07T21:54:52.7435686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,146.25,0.268,256.5,325.8,26,181
2025-01-07T21:54:52.8060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,146.25,0.268,256.5,325.8,26,181
2025-01-07T21:54:52.8685947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,146.25,0.268,256.5,325.8,26,181
2025-01-07T21:54:52.9310029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,146.2,0.268,256.5,325.8,24,181
2025-01-07T21:54:53.0091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,147.2,0.268,256.5,325.8,24,182
2025-01-07T21:54:53.0717516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,149.19,0.268,256.5,325.8,24,184
2025-01-07T21:54:53.1341631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,150.19,0.268,256.5,325.8,24,185
2025-01-07T21:54:53.2122781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,151.18,0.268,256.5,325.8,24,186
2025-01-07T21:54:53.2591337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,149.19,0.268,256.5,325.8,24,184
2025-01-07T21:54:53.3373065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,149.19,0.268,256.5,325.8,24,184
2025-01-07T21:54:53.3997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,148.19,0.268,256.5,325.8,24,183
2025-01-07T21:54:53.4622122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,148.19,0.268,256.5,325.8,24,183
2025-01-07T21:54:53.5247517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,146.09,0.321,258.2,325.8,24,181
2025-01-07T21:54:53.5930429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,146.09,0.321,258.2,325.8,24,181
2025-01-07T21:54:53.6652540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,146.09,0.321,258.2,325.8,24,181
2025-01-07T21:54:53.7277310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,146.09,0.321,258.2,325.8,24,181
2025-01-07T21:54:53.7903109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,146.09,0.321,258.2,325.8,24,181
2025-01-07T21:54:53.8527536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,146.09,0.321,258.2,325.8,24,181
2025-01-07T21:54:53.9152831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,146.12,0.321,258.2,325.8,25,181
2025-01-07T21:54:53.9934176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,146.12,0.321,258.2,325.8,25,181
2025-01-07T21:54:54.0559126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,146.12,0.321,258.2,325.8,25,181
2025-01-07T21:54:54.1200164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,146.12,0.321,258.2,325.8,25,181
2025-01-07T21:54:54.1808872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,146.12,0.321,258.2,325.8,25,181
2025-01-07T21:54:54.2432828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,145.72,0.321,258.2,325.4,25,181
2025-01-07T21:54:54.3214174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,145.72,0.321,258.2,325.4,25,181
2025-01-07T21:54:54.3838887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,146.72,0.321,258.2,325.4,25,182
2025-01-07T21:54:54.4464159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,148.71,0.321,258.2,325.4,25,184
2025-01-07T21:54:54.5089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,149.27,0.496,231.8,325.4,25,185
2025-01-07T21:54:54.5713752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:54.6338762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:54.7120064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:54.7744526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,151.28,0.496,231.8,325.4,25,187
2025-01-07T21:54:54.8369296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:54.8994179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:54.9619423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:55.0400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:55.1024391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,150.28,0.496,231.8,325.4,25,186
2025-01-07T21:54:55.1650260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,151.28,0.496,231.8,325.4,25,187
2025-01-07T21:54:55.2274383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.28,0.496,231.8,325.4,25,188
2025-01-07T21:54:55.2899629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.28,0.496,231.8,325.4,25,188
2025-01-07T21:54:55.3680052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,153.29,0.496,231.8,325.4,25,189
2025-01-07T21:54:55.4305690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,153.29,0.496,231.8,325.4,25,189
2025-01-07T21:54:55.4930520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,151.82,0.755,217.9,325.4,25,188
2025-01-07T21:54:55.5555615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,151.82,0.755,217.9,325.4,25,188
2025-01-07T21:54:55.6180263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,151.82,0.755,217.9,325.4,25,188
2025-01-07T21:54:55.6960908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,152.83,0.755,217.9,325.4,25,189
2025-01-07T21:54:55.7586410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.84,0.755,217.9,325.4,25,190
2025-01-07T21:54:55.8211518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.84,0.755,217.9,325.4,25,190
2025-01-07T21:54:55.8835748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,153.84,0.755,217.9,325.4,25,190
2025-01-07T21:54:55.9490419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.96,0.755,217.9,325.4,27,190
2025-01-07T21:54:56.0115166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.96,0.755,217.9,325.4,27,190
2025-01-07T21:54:56.0800710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.96,0.755,217.9,325.4,27,190
2025-01-07T21:54:56.1425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.96,0.755,217.9,325.4,27,190
2025-01-07T21:54:56.2207064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.37,0.755,217.9,325.8,27,190
2025-01-07T21:54:56.2831487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.37,0.755,217.9,325.8,27,190
2025-01-07T21:54:56.3455646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.37,0.755,217.9,325.8,27,190
2025-01-07T21:54:56.4081152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.37,0.755,217.9,325.8,27,190
2025-01-07T21:54:56.4706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.37,0.755,217.9,325.8,27,190
2025-01-07T21:54:56.5487894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.37,0.755,217.9,325.8,27,190
2025-01-07T21:54:56.6112510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.18,0.872,216.5,325.8,27,191
2025-01-07T21:54:56.6737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,156.19,0.872,216.5,325.8,27,192
2025-01-07T21:54:56.7362345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.21,0.872,216.5,325.8,27,193
2025-01-07T21:54:56.7987132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.21,0.872,216.5,325.8,27,193
2025-01-07T21:54:56.8768525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.21,0.872,216.5,325.8,27,193
2025-01-07T21:54:56.9392636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.27,0.872,216.5,325.8,28,193
2025-01-07T21:54:57.0017295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.27,0.872,216.5,325.8,28,193
2025-01-07T21:54:57.0642557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.27,0.872,216.5,325.8,28,193
2025-01-07T21:54:57.1267957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.27,0.872,216.5,325.8,28,193
2025-01-07T21:54:57.2205640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.37,0.872,216.5,325.9,28,193
2025-01-07T21:54:57.2673467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.37,0.872,216.5,325.9,28,193
2025-01-07T21:54:57.3298400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.37,0.872,216.5,325.9,28,193
2025-01-07T21:54:57.3923372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.38,0.872,216.5,325.9,28,194
2025-01-07T21:54:57.4547531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.4,0.811,223.4,325.9,28,194
2025-01-07T21:54:57.5173327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.4,0.811,223.4,325.9,28,194
2025-01-07T21:54:57.5954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.38,0.811,223.4,325.9,28,193
2025-01-07T21:54:57.6578963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.38,0.811,223.4,325.9,28,193
2025-01-07T21:54:57.7204177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.38,0.811,223.4,325.9,28,193
2025-01-07T21:54:57.7829366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.4,0.811,223.4,325.9,28,194
2025-01-07T21:54:57.8454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.4,0.811,223.4,325.9,28,194
2025-01-07T21:54:57.9234961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.45,0.811,223.4,325.9,29,194
2025-01-07T21:54:57.9859913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.45,0.811,223.4,325.9,29,194
2025-01-07T21:54:58.0484377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.45,0.811,223.4,325.9,29,194
2025-01-07T21:54:58.1107984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.45,0.811,223.4,325.9,29,194
2025-01-07T21:54:58.1735259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.44,0.811,223.4,325.9,29,193
2025-01-07T21:54:58.2515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.13,0.811,223.4,325.6,29,193
2025-01-07T21:54:58.3141304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.13,0.811,223.4,325.6,29,193
2025-01-07T21:54:58.3764413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.13,0.811,223.4,325.6,29,193
2025-01-07T21:54:58.4389292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,157.13,0.811,223.4,325.6,29,193
2025-01-07T21:54:58.5015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.18,0.724,239.8,325.6,29,193
2025-01-07T21:54:58.5795724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.18,0.724,239.8,325.6,29,193
2025-01-07T21:54:58.6420593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,159.19,0.724,239.8,325.6,29,195
2025-01-07T21:54:58.7046026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.19,0.724,239.8,325.6,29,196
2025-01-07T21:54:58.7671726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,154.17,0.724,239.8,325.6,29,190
2025-01-07T21:54:58.8295115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,150.17,0.724,239.8,325.6,29,186
2025-01-07T21:54:58.9077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,150.17,0.724,239.8,325.6,29,186
2025-01-07T21:54:58.9701399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,150.17,0.724,239.8,325.6,29,186
2025-01-07T21:54:59.0326482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,151.17,0.724,239.8,325.6,29,187
2025-01-07T21:54:59.0950678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,151.17,0.724,239.8,325.6,29,187
2025-01-07T21:54:59.1576276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,151.17,0.724,239.8,325.6,29,187
2025-01-07T21:54:59.2357276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,151.17,0.724,239.8,325.6,29,187
2025-01-07T21:54:59.2982143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,151.17,0.724,239.8,325.6,29,187
2025-01-07T21:54:59.3607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,151.17,0.724,239.8,325.6,29,187
2025-01-07T21:54:59.4232085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,151.17,0.724,239.8,325.6,29,187
2025-01-07T21:54:59.4856684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,152.31,0.699,262.7,325.6,29,188
2025-01-07T21:54:59.5481843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,153.3,0.699,262.7,325.6,29,189
2025-01-07T21:54:59.6262718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.29,0.699,262.7,325.6,29,190
2025-01-07T21:54:59.6887606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.29,0.699,262.7,325.6,29,190
2025-01-07T21:54:59.7511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.29,0.699,262.7,325.6,29,190
2025-01-07T21:54:59.8137561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.29,0.699,262.7,325.6,29,190
2025-01-07T21:54:59.8762357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.29,0.699,262.7,325.6,29,190
2025-01-07T21:54:59.9543513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.19,0.699,262.7,325.6,27,190
2025-01-07T21:55:00.0168029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.19,0.699,262.7,325.6,27,190
2025-01-07T21:55:00.0816118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.19,0.699,262.7,325.6,27,190
2025-01-07T21:55:00.1418014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.19,0.699,262.7,325.6,27,190
2025-01-07T21:55:00.2199118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.69,0.699,262.7,326.1,27,190
2025-01-07T21:55:00.2824119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.7,0.699,262.7,326.1,27,189
2025-01-07T21:55:00.3448862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.7,0.699,262.7,326.1,27,189
2025-01-07T21:55:00.4073098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.7,0.699,262.7,326.1,27,189
2025-01-07T21:55:00.4698331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,154.69,0.699,262.7,326.1,27,190
2025-01-07T21:55:00.5323726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.68,0.699,262.7,326.1,27,191
2025-01-07T21:55:00.6104853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.89,0.7,281.4,326.1,27,191
2025-01-07T21:55:00.6729842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.91,0.7,281.4,326.1,27,190
2025-01-07T21:55:00.7353919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.91,0.7,281.4,326.1,27,190
2025-01-07T21:55:00.7979160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.91,0.7,281.4,326.1,27,190
2025-01-07T21:55:00.8603918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.91,0.7,281.4,326.1,27,190
2025-01-07T21:55:00.9385955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.86,0.7,281.4,326.1,26,190
2025-01-07T21:55:01.0009638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.86,0.7,281.4,326.1,26,190
2025-01-07T21:55:01.0635242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.84,0.7,281.4,326.1,26,191
2025-01-07T21:55:01.1259778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.84,0.7,281.4,326.1,26,191
2025-01-07T21:55:01.2197024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.94,0.7,281.4,326.2,26,191
2025-01-07T21:55:01.2665458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.91,0.7,281.4,326.2,26,193
2025-01-07T21:55:01.3290032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.91,0.7,281.4,326.2,26,193
2025-01-07T21:55:01.3914455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.9,0.7,281.4,326.2,26,194
2025-01-07T21:55:01.4538966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.91,0.672,278.6,326.2,26,194
2025-01-07T21:55:01.5165191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.91,0.672,278.6,326.2,26,194
2025-01-07T21:55:01.5946022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.91,0.672,278.6,326.2,26,194
2025-01-07T21:55:01.6569966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.91,0.672,278.6,326.2,26,194
2025-01-07T21:55:01.7195674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.93,0.672,278.6,326.2,26,193
2025-01-07T21:55:01.7819259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.93,0.672,278.6,326.2,26,193
2025-01-07T21:55:01.8445288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.91,0.672,278.6,326.2,26,194
2025-01-07T21:55:01.9070513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.81,0.672,278.6,326.2,24,194
2025-01-07T21:55:01.9852979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.81,0.672,278.6,326.2,24,194
2025-01-07T21:55:02.0476817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.81,0.672,278.6,326.2,24,194
2025-01-07T21:55:02.1101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.81,0.672,278.6,326.2,24,194
2025-01-07T21:55:02.1726331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.81,0.672,278.6,326.2,24,194
2025-01-07T21:55:02.2351233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.02,0.672,278.6,325.4,24,194
2025-01-07T21:55:02.3132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.02,0.672,278.6,325.4,24,194
2025-01-07T21:55:02.3756990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.02,0.672,278.6,325.4,24,194
2025-01-07T21:55:02.4381962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.02,0.672,278.6,325.4,24,194
2025-01-07T21:55:02.5006993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.73,0.703,252.4,325.4,24,194
2025-01-07T21:55:02.5630865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.73,0.703,252.4,325.4,24,194
2025-01-07T21:55:02.6412516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,156.73,0.703,252.4,325.4,24,193
2025-01-07T21:55:02.7037990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,156.73,0.703,252.4,325.4,24,193
2025-01-07T21:55:02.7662870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,156.73,0.703,252.4,325.4,24,193
2025-01-07T21:55:02.8287407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.73,0.703,252.4,325.4,24,192
2025-01-07T21:55:02.8912573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,154.74,0.703,252.4,325.4,24,191
2025-01-07T21:55:02.9693431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,152.75,0.703,252.4,325.4,24,189
2025-01-07T21:55:03.0318033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,151.75,0.703,252.4,325.4,24,188
2025-01-07T21:55:03.0942819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,150.76,0.703,252.4,325.4,24,187
2025-01-07T21:55:03.1567933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,150.76,0.703,252.4,325.4,24,187
2025-01-07T21:55:03.2194398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,150.66,0.703,252.4,324.3,24,188
2025-01-07T21:55:03.2974232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,150.66,0.703,252.4,324.3,24,188
2025-01-07T21:55:03.3599280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,152.65,0.703,252.4,324.3,24,190
2025-01-07T21:55:03.4222828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,152.65,0.703,252.4,324.3,24,190
2025-01-07T21:55:03.4848588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.41,0.815,229.7,324.3,24,191
2025-01-07T21:55:03.5473314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.41,0.815,229.7,324.3,24,191
2025-01-07T21:55:03.6254787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.41,0.815,229.7,324.3,24,191
2025-01-07T21:55:03.6879803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,153.41,0.815,229.7,324.3,24,191
2025-01-07T21:55:03.7504433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,152.4,0.815,229.7,324.3,24,190
2025-01-07T21:55:03.8129543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,151.39,0.815,229.7,324.3,24,189
2025-01-07T21:55:03.8753945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,151.39,0.815,229.7,324.3,24,189
2025-01-07T21:55:03.9379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.47,0.815,229.7,324.3,25,189
2025-01-07T21:55:04.0160036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,151.47,0.815,229.7,324.3,25,189
2025-01-07T21:55:04.0790573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.46,0.815,229.7,324.3,25,188
2025-01-07T21:55:04.1409698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,150.46,0.815,229.7,324.3,25,188
2025-01-07T21:55:04.2190853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,148.96,0.815,229.7,323.8,25,187
2025-01-07T21:55:04.2659770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,148.96,0.815,229.7,323.8,25,187
2025-01-07T21:55:04.3440797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,147.95,0.815,229.7,323.8,25,186
2025-01-07T21:55:04.4066089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,148.96,0.815,229.7,323.8,25,187
2025-01-07T21:55:04.4689603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,148.96,0.815,229.7,323.8,25,187
2025-01-07T21:55:04.5315208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,147.95,0.815,229.7,323.8,25,186
2025-01-07T21:55:04.5940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,147.86,0.877,223,323.8,25,186
2025-01-07T21:55:04.6721351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,146.85,0.877,223,323.8,25,185
2025-01-07T21:55:04.7346291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,146.85,0.877,223,323.8,25,185
2025-01-07T21:55:04.7969980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,148.87,0.877,223,323.8,25,187
2025-01-07T21:55:04.8595936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,148.87,0.877,223,323.8,25,187
2025-01-07T21:55:04.9221367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,150.02,0.877,223,323.8,27,188
2025-01-07T21:55:05.0001738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.01,0.877,223,323.8,27,187
2025-01-07T21:55:05.0627451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,148,0.877,223,323.8,27,186
2025-01-07T21:55:05.1252968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,148,0.877,223,323.8,27,186
2025-01-07T21:55:05.2189004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,148.41,0.877,223,324.2,27,186
2025-01-07T21:55:05.2501590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,149.41,0.877,223,324.2,27,187
2025-01-07T21:55:05.3282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,151.43,0.877,223,324.2,27,189
2025-01-07T21:55:05.3907179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.44,0.877,223,324.2,27,190
2025-01-07T21:55:05.4531715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.41,0.874,230,324.2,27,193
2025-01-07T21:55:05.5157107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.43,0.874,230,324.2,27,195
2025-01-07T21:55:05.5782340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.46,0.874,230,324.2,27,198
2025-01-07T21:55:05.6563291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.5,0.874,230,324.2,27,201
2025-01-07T21:55:05.7188052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.51,0.874,230,324.2,27,202
2025-01-07T21:55:05.7812929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.51,0.874,230,324.2,27,202
2025-01-07T21:55:05.8437027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.49,0.874,230,324.2,27,200
2025-01-07T21:55:05.9062648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.52,0.874,230,324.2,28,198
2025-01-07T21:55:05.9844029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.51,0.874,230,324.2,28,197
2025-01-07T21:55:06.0469724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.5,0.874,230,324.2,28,196
2025-01-07T21:55:06.1093036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.51,0.874,230,324.2,28,197
2025-01-07T21:55:06.1718545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.52,0.874,230,324.2,28,198
2025-01-07T21:55:06.2343581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.64,0.874,230,325.3,28,198
2025-01-07T21:55:06.2968817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.63,0.874,230,325.3,28,197
2025-01-07T21:55:06.3749015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.63,0.874,230,325.3,28,197
2025-01-07T21:55:06.4373407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,158.6,0.874,230,325.3,28,195
2025-01-07T21:55:06.4998065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.62,0.829,241,325.3,28,195
2025-01-07T21:55:06.5658633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.62,0.829,241,325.3,28,195
2025-01-07T21:55:06.6283953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,159.62,0.829,241,325.3,28,196
2025-01-07T21:55:06.6908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.63,0.829,241,325.3,28,197
2025-01-07T21:55:06.7689508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.63,0.829,241,325.3,28,197
2025-01-07T21:55:06.8314190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.63,0.829,241,325.3,28,197
2025-01-07T21:55:06.8939147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.49,0.829,241,325.3,26,195
2025-01-07T21:55:06.9590897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.49,0.829,241,325.3,26,195
2025-01-07T21:55:07.0215413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.49,0.829,241,325.3,26,196
2025-01-07T21:55:07.0840252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.49,0.829,241,325.3,26,195
2025-01-07T21:55:07.1621706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.49,0.829,241,325.3,26,195
2025-01-07T21:55:07.2246016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.09,0.829,241,325.9,26,195
2025-01-07T21:55:07.2871001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.09,0.829,241,325.9,26,195
2025-01-07T21:55:07.3496487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.09,0.829,241,325.9,26,195
2025-01-07T21:55:07.4120890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.09,0.829,241,325.9,26,194
2025-01-07T21:55:07.4902459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.54,0.619,244.3,325.9,26,194
2025-01-07T21:55:07.5528092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.54,0.619,244.3,325.9,26,194
2025-01-07T21:55:07.6152677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.54,0.619,244.3,325.9,26,194
2025-01-07T21:55:07.6778145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.54,0.619,244.3,325.9,26,194
2025-01-07T21:55:07.7402295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.54,0.619,244.3,325.9,26,194
2025-01-07T21:55:07.8182977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.54,0.619,244.3,325.9,26,194
2025-01-07T21:55:07.8807771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.54,0.619,244.3,325.9,26,194
2025-01-07T21:55:07.9432854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.48,0.619,244.3,325.9,25,194
2025-01-07T21:55:08.0057540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.48,0.619,244.3,325.9,25,194
2025-01-07T21:55:08.0682380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.48,0.619,244.3,325.9,25,194
2025-01-07T21:55:08.1463451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.48,0.619,244.3,325.9,25,194
2025-01-07T21:55:08.2089807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.28,0.619,244.3,325.7,25,194
2025-01-07T21:55:08.2713484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.28,0.619,244.3,325.7,25,194
2025-01-07T21:55:08.3338133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.28,0.619,244.3,325.7,25,194
2025-01-07T21:55:08.3963785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.28,0.619,244.3,325.7,25,194
2025-01-07T21:55:08.4588934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.28,0.619,244.3,325.7,25,194
2025-01-07T21:55:08.5369000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.28,0.619,244.3,325.7,25,193
2025-01-07T21:55:08.5899963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.03,0.356,213,325.7,25,193
2025-01-07T21:55:08.6680646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.03,0.356,213,325.7,25,193
2025-01-07T21:55:08.7305367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,156.02,0.356,213,325.7,25,191
2025-01-07T21:55:08.7930208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,156.02,0.356,213,325.7,25,191
2025-01-07T21:55:08.8554173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.02,0.356,213,325.7,25,192
2025-01-07T21:55:08.9179695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.03,0.356,213,325.7,25,193
2025-01-07T21:55:08.9838706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.04,0.356,213,325.7,25,194
2025-01-07T21:55:09.0584279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.04,0.356,213,325.7,25,194
2025-01-07T21:55:09.1211114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.04,0.356,213,325.7,25,194
2025-01-07T21:55:09.1835446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.03,0.356,213,325.7,25,193
2025-01-07T21:55:09.2460659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,156.12,0.356,213,324.8,25,192
2025-01-07T21:55:09.3242144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.11,0.356,213,324.8,25,191
2025-01-07T21:55:09.3866634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.11,0.356,213,324.8,25,191
2025-01-07T21:55:09.4490534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.11,0.356,213,324.8,25,191
2025-01-07T21:55:09.5116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.11,0.356,213,324.8,25,191
2025-01-07T21:55:09.5741166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,155.11,0.356,213,324.8,25,191
2025-01-07T21:55:09.6522672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,155.6,0.53,165.1,324.8,25,191
2025-01-07T21:55:09.7147083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,154.58,0.53,165.1,324.8,25,190
2025-01-07T21:55:09.7771737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,153.56,0.53,165.1,324.8,25,189
2025-01-07T21:55:09.8397805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.54,0.53,165.1,324.8,25,188
2025-01-07T21:55:09.9020293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.54,0.53,165.1,324.8,25,188
2025-01-07T21:55:09.9803992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.51,0.53,165.1,324.8,25,187
2025-01-07T21:55:10.0428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,151.51,0.53,165.1,324.8,25,187
2025-01-07T21:55:10.1052814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.54,0.53,165.1,324.8,25,188
2025-01-07T21:55:10.1677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.54,0.53,165.1,324.8,25,188
2025-01-07T21:55:10.2302375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.7,0.53,165.1,324,25,187
2025-01-07T21:55:10.3083671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.7,0.53,165.1,324,25,187
2025-01-07T21:55:10.3708879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,150.7,0.53,165.1,324,25,187
2025-01-07T21:55:10.4333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,150.54,0.77,165.8,324,25,187
2025-01-07T21:55:10.4958378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.5,0.77,165.8,324,25,186
2025-01-07T21:55:10.5583376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.5,0.77,165.8,324,25,186
2025-01-07T21:55:10.6363223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.5,0.77,165.8,324,25,186
2025-01-07T21:55:10.6988736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.5,0.77,165.8,324,25,186
2025-01-07T21:55:10.7613939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,147.44,0.77,165.8,324,25,184
2025-01-07T21:55:10.8239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,146.41,0.77,165.8,324,25,183
2025-01-07T21:55:10.8863300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,146.46,0.77,165.8,324,27,183
2025-01-07T21:55:10.9488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,146.46,0.77,165.8,324,27,183
2025-01-07T21:55:11.0268691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,146.46,0.77,165.8,324,27,183
2025-01-07T21:55:11.0893529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,147.49,0.77,165.8,324,27,184
2025-01-07T21:55:11.1518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.54,0.77,165.8,324,27,186
2025-01-07T21:55:11.2144739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.44,0.77,165.8,323.9,27,186
2025-01-07T21:55:11.2769163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.44,0.77,165.8,323.9,27,186
2025-01-07T21:55:11.3549948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,148.41,0.77,165.8,323.9,27,185
2025-01-07T21:55:11.4175243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.44,0.77,165.8,323.9,27,186
2025-01-07T21:55:11.4799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,150.47,0.77,165.8,323.9,27,187
2025-01-07T21:55:11.5423516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,150.78,0.872,188.2,323.9,27,188
2025-01-07T21:55:11.6049782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,151.8,0.872,188.2,323.9,27,189
2025-01-07T21:55:11.6830814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,150.78,0.872,188.2,323.9,27,188
2025-01-07T21:55:11.7453646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,149.75,0.872,188.2,323.9,27,187
2025-01-07T21:55:11.8080358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,146.67,0.872,188.2,323.9,27,184
2025-01-07T21:55:11.8703999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,145.65,0.872,188.2,323.9,27,183
2025-01-07T21:55:11.9330582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,145.74,0.872,188.2,323.9,29,183
2025-01-07T21:55:12.0111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,145.74,0.872,188.2,323.9,29,183
2025-01-07T21:55:12.0736610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,146.76,0.872,188.2,323.9,29,184
2025-01-07T21:55:12.1361587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,147.78,0.872,188.2,323.9,29,185
2025-01-07T21:55:12.2142939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.01,0.872,188.2,324.1,29,186
2025-01-07T21:55:12.2610922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.01,0.872,188.2,324.1,29,186
2025-01-07T21:55:12.3390748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.01,0.872,188.2,324.1,29,186
2025-01-07T21:55:12.4017131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.01,0.872,188.2,324.1,29,186
2025-01-07T21:55:12.4641589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,150.04,0.872,188.2,324.1,29,187
2025-01-07T21:55:12.5266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,150.04,0.872,188.2,324.1,29,187
2025-01-07T21:55:12.5891577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,149.19,1.043,217.2,324.1,29,187
2025-01-07T21:55:12.6671714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,150.2,1.043,217.2,324.1,29,188
2025-01-07T21:55:12.7297704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,151.22,1.043,217.2,324.1,29,189
2025-01-07T21:55:12.7922720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,152.23,1.043,217.2,324.1,29,190
2025-01-07T21:55:12.8546924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.25,1.043,217.2,324.1,29,191
2025-01-07T21:55:12.9172511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.25,1.043,217.2,324.1,29,191
2025-01-07T21:55:12.9796837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.25,1.043,217.2,324.1,29,191
2025-01-07T21:55:13.0578789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.25,1.043,217.2,324.1,29,191
2025-01-07T21:55:13.1202467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.25,1.043,217.2,324.1,29,191
2025-01-07T21:55:13.1827457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.25,1.043,217.2,324.1,29,191
2025-01-07T21:55:13.2453470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.86,1.043,217.2,324.7,29,191
2025-01-07T21:55:13.3077690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.86,1.043,217.2,324.7,29,191
2025-01-07T21:55:13.3858616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,153.86,1.043,217.2,324.7,29,191
2025-01-07T21:55:13.4482159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,154.87,1.043,217.2,324.7,29,192
2025-01-07T21:55:13.5108359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,155.31,1.228,235.8,324.7,29,193
2025-01-07T21:55:13.5733281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,155.31,1.228,235.8,324.7,29,193
2025-01-07T21:55:13.6358423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,156.31,1.228,235.8,324.7,29,194
2025-01-07T21:55:13.7139023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,156.31,1.228,235.8,324.7,29,194
2025-01-07T21:55:13.7764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.32,1.228,235.8,324.7,29,195
2025-01-07T21:55:13.8389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.32,1.228,235.8,324.7,29,195
2025-01-07T21:55:13.9012921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.24,1.228,235.8,324.7,28,195
2025-01-07T21:55:13.9638676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.24,1.228,235.8,324.7,28,195
2025-01-07T21:55:14.0419800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.24,1.228,235.8,324.7,28,195
2025-01-07T21:55:14.1044692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.24,1.228,235.8,324.7,28,195
2025-01-07T21:55:14.1669711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.24,1.228,235.8,324.7,28,195
2025-01-07T21:55:14.2295939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.63,1.228,235.8,325.1,28,194
2025-01-07T21:55:14.2919327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.63,1.228,235.8,325.1,28,194
2025-01-07T21:55:14.3700532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.63,1.228,235.8,325.1,28,194
2025-01-07T21:55:14.4324787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.64,1.228,235.8,325.1,28,195
2025-01-07T21:55:14.4965742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,158.66,1.199,242.2,325.1,28,196
2025-01-07T21:55:14.5575261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.67,1.199,242.2,325.1,28,197
2025-01-07T21:55:14.6200205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.67,1.199,242.2,325.1,28,198
2025-01-07T21:55:14.6981176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.67,1.199,242.2,325.1,28,198
2025-01-07T21:55:14.7606179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.67,1.199,242.2,325.1,28,198
2025-01-07T21:55:14.8231362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.67,1.199,242.2,325.1,28,198
2025-01-07T21:55:14.8855023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.58,1.199,242.2,325.1,27,197
2025-01-07T21:55:14.9479996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.57,1.199,242.2,325.1,27,196
2025-01-07T21:55:15.0261909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.57,1.199,242.2,325.1,27,195
2025-01-07T21:55:15.0886514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.57,1.199,242.2,325.1,27,195
2025-01-07T21:55:15.1511722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,157.57,1.199,242.2,325.1,27,195
2025-01-07T21:55:15.2136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.77,1.199,242.2,325.3,27,196
2025-01-07T21:55:15.2761004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.78,1.199,242.2,325.3,27,197
2025-01-07T21:55:15.3386590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.78,1.199,242.2,325.3,27,197
2025-01-07T21:55:15.4166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.78,1.199,242.2,325.3,27,197
2025-01-07T21:55:15.4792437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.37,0.926,237.8,325.3,27,196
2025-01-07T21:55:15.5417143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.37,0.926,237.8,325.3,27,195
2025-01-07T21:55:15.6042006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.37,0.926,237.8,325.3,27,195
2025-01-07T21:55:15.6666336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.37,0.926,237.8,325.3,27,195
2025-01-07T21:55:15.7447824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.38,0.926,237.8,325.3,27,197
2025-01-07T21:55:15.8072472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.39,0.926,237.8,325.3,27,198
2025-01-07T21:55:15.8697113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.38,0.926,237.8,325.3,27,197
2025-01-07T21:55:15.9321503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.36,0.926,237.8,325.3,27,194
2025-01-07T21:55:15.9947190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.36,0.926,237.8,325.3,27,194
2025-01-07T21:55:16.0728667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.36,0.926,237.8,325.3,27,194
2025-01-07T21:55:16.1354011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.36,0.926,237.8,325.3,27,194
2025-01-07T21:55:16.2134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.57,0.926,237.8,325.5,27,195
2025-01-07T21:55:16.2602821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.58,0.926,237.8,325.5,27,197
2025-01-07T21:55:16.3228071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.58,0.926,237.8,325.5,27,197
2025-01-07T21:55:16.4009454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.59,0.926,237.8,325.5,27,198
2025-01-07T21:55:16.4633903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.58,0.926,237.8,325.5,27,197
2025-01-07T21:55:16.5259116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.57,0.926,237.8,325.5,27,195
2025-01-07T21:55:16.5883536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.32,0.624,222,325.5,27,195
2025-01-07T21:55:16.6508958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.32,0.624,222,325.5,27,195
2025-01-07T21:55:16.7289579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.32,0.624,222,325.5,27,195
2025-01-07T21:55:16.7914569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,159.32,0.624,222,325.5,27,195
2025-01-07T21:55:16.8539352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.31,0.624,222,325.5,27,194
2025-01-07T21:55:16.9165077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.41,0.624,222,325.5,29,195
2025-01-07T21:55:16.9789582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.41,0.624,222,325.5,29,195
2025-01-07T21:55:17.0569953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.41,0.624,222,325.5,29,195
2025-01-07T21:55:17.1195520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.41,0.624,222,325.5,29,195
2025-01-07T21:55:17.1819888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.41,0.624,222,325.5,29,195
2025-01-07T21:55:17.2444851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.61,0.624,222,325.7,29,195
2025-01-07T21:55:17.3068570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.62,0.624,222,325.7,29,196
2025-01-07T21:55:17.3851006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,161.63,0.624,222,325.7,29,197
2025-01-07T21:55:17.4475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.61,0.624,222,325.7,29,195
2025-01-07T21:55:17.5100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.6,0.624,222,325.7,29,194
2025-01-07T21:55:17.5724774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.98,0.456,212.2,325.7,29,194
2025-01-07T21:55:17.6349507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.98,0.456,212.2,325.7,29,194
2025-01-07T21:55:17.6975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.99,0.456,212.2,325.7,29,195
2025-01-07T21:55:17.7756161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.99,0.456,212.2,325.7,29,195
2025-01-07T21:55:17.8380918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,162.01,0.456,212.2,325.7,29,197
2025-01-07T21:55:17.9005956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.98,0.456,212.2,325.7,28,197
2025-01-07T21:55:17.9630779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.97,0.456,212.2,325.7,28,196
2025-01-07T21:55:18.0255863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.95,0.456,212.2,325.7,28,194
2025-01-07T21:55:18.1036870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.94,0.456,212.2,325.7,28,193
2025-01-07T21:55:18.1661953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.94,0.456,212.2,325.7,28,193
2025-01-07T21:55:18.2286357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.94,0.456,212.2,325.7,28,193
2025-01-07T21:55:18.2911499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.94,0.456,212.2,325.7,28,193
2025-01-07T21:55:18.3536232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.95,0.456,212.2,325.7,28,194
2025-01-07T21:55:18.4317012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.95,0.456,212.2,325.7,28,194
2025-01-07T21:55:18.4942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.91,0.403,234.7,325.7,28,197
2025-01-07T21:55:18.5567855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.91,0.403,234.7,325.7,28,197
2025-01-07T21:55:18.6191203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.92,0.403,234.7,325.7,28,198
2025-01-07T21:55:18.6816090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.92,0.403,234.7,325.7,28,198
2025-01-07T21:55:18.7597960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.91,0.403,234.7,325.7,28,197
2025-01-07T21:55:18.8222880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.91,0.403,234.7,325.7,28,197
2025-01-07T21:55:18.8848336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.86,0.403,234.7,325.7,26,198
2025-01-07T21:55:18.9472054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.86,0.403,234.7,325.7,26,199
2025-01-07T21:55:19.0097239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.87,0.403,234.7,325.7,26,201
2025-01-07T21:55:19.0878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.87,0.403,234.7,325.7,26,201
2025-01-07T21:55:19.1503287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.88,0.403,234.7,325.7,26,202
2025-01-07T21:55:19.2129188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.07,0.403,234.7,325.9,26,201
2025-01-07T21:55:19.2753176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.06,0.403,234.7,325.9,26,198
2025-01-07T21:55:19.3378163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.06,0.403,234.7,325.9,26,198
2025-01-07T21:55:19.4159430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.05,0.403,234.7,325.9,26,197
2025-01-07T21:55:19.4784100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.82,0.5,262.5,325.9,26,197
2025-01-07T21:55:19.5408649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.82,0.5,262.5,325.9,26,197
2025-01-07T21:55:19.6033837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.81,0.5,262.5,325.9,26,198
2025-01-07T21:55:19.6658989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.81,0.5,262.5,325.9,26,198
2025-01-07T21:55:19.7439751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.81,0.5,262.5,325.9,26,198
2025-01-07T21:55:19.8064725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.81,0.5,262.5,325.9,26,198
2025-01-07T21:55:19.8689074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.81,0.5,262.5,325.9,26,198
2025-01-07T21:55:19.9314882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.73,0.5,262.5,325.9,24,197
2025-01-07T21:55:19.9939916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.73,0.5,262.5,325.9,24,197
2025-01-07T21:55:20.0563811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.74,0.5,262.5,325.9,24,195
2025-01-07T21:55:20.1345485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.74,0.5,262.5,325.9,24,195
2025-01-07T21:55:20.2126948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.93,0.5,262.5,326.1,24,195
2025-01-07T21:55:20.2594425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.93,0.5,262.5,326.1,24,195
2025-01-07T21:55:20.3219740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.94,0.5,262.5,326.1,24,194
2025-01-07T21:55:20.3844480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.94,0.5,262.5,326.1,24,194
2025-01-07T21:55:20.4650850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,157.94,0.5,262.5,326.1,24,193
2025-01-07T21:55:20.5274756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.82,0.566,266.7,326.1,24,193
2025-01-07T21:55:20.5900499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.82,0.566,266.7,326.1,24,193
2025-01-07T21:55:20.6525371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.82,0.566,266.7,326.1,24,193
2025-01-07T21:55:20.7150613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.83,0.566,266.7,326.1,24,192
2025-01-07T21:55:20.7775445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.83,0.566,266.7,326.1,24,192
2025-01-07T21:55:20.8556611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.83,0.566,266.7,326.1,24,192
2025-01-07T21:55:20.9181863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.78,0.566,266.7,326.1,23,191
2025-01-07T21:55:20.9805796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.78,0.566,266.7,326.1,23,191
2025-01-07T21:55:21.0431001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.78,0.566,266.7,326.1,23,191
2025-01-07T21:55:21.1055796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,155.78,0.566,266.7,326.1,23,191
2025-01-07T21:55:21.1701206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.79,0.566,266.7,326.1,23,190
2025-01-07T21:55:21.2482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.4,0.566,266.7,325.7,23,190
2025-01-07T21:55:21.3107001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.4,0.566,266.7,325.7,23,190
2025-01-07T21:55:21.3732186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.4,0.566,266.7,325.7,23,190
2025-01-07T21:55:21.4357002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,154.4,0.566,266.7,325.7,23,190
2025-01-07T21:55:21.4981923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.24,0.586,246.6,325.7,23,191
2025-01-07T21:55:21.5763027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.24,0.586,246.6,325.7,23,192
2025-01-07T21:55:21.6387385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.24,0.586,246.6,325.7,23,193
2025-01-07T21:55:21.7013154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.24,0.586,246.6,325.7,23,193
2025-01-07T21:55:21.7638513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.24,0.586,246.6,325.7,23,193
2025-01-07T21:55:21.8262178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.24,0.586,246.6,325.7,23,193
2025-01-07T21:55:21.9043775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.24,0.586,246.6,325.7,23,191
2025-01-07T21:55:21.9667926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.24,0.586,246.6,325.7,23,191
2025-01-07T21:55:22.0293083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,155.24,0.586,246.6,325.7,23,191
2025-01-07T21:55:22.0918348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.24,0.586,246.6,325.7,23,193
2025-01-07T21:55:22.1584414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.24,0.586,246.6,325.7,23,193
2025-01-07T21:55:22.2208642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.64,0.586,246.6,325.1,23,194
2025-01-07T21:55:22.2990421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.64,0.586,246.6,325.1,23,194
2025-01-07T21:55:22.3615309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.64,0.586,246.6,325.1,23,195
2025-01-07T21:55:22.4240050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.64,0.586,246.6,325.1,23,195
2025-01-07T21:55:22.4867132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.64,0.586,246.6,325.1,23,195
2025-01-07T21:55:22.5488321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.33,0.805,220.4,325.1,23,195
2025-01-07T21:55:22.6114673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.33,0.805,220.4,325.1,23,195
2025-01-07T21:55:22.6896997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.31,0.805,220.4,325.1,23,194
2025-01-07T21:55:22.7521148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.31,0.805,220.4,325.1,23,194
2025-01-07T21:55:22.8145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,157.31,0.805,220.4,325.1,23,194
2025-01-07T21:55:22.8770359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.4,0.805,220.4,325.1,24,195
2025-01-07T21:55:22.9396060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.4,0.805,220.4,325.1,24,195
2025-01-07T21:55:23.0176448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.42,0.805,220.4,325.1,24,196
2025-01-07T21:55:23.0800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.4,0.805,220.4,325.1,24,195
2025-01-07T21:55:23.1425892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.4,0.805,220.4,325.1,24,195
2025-01-07T21:55:23.2051084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.59,0.805,220.4,325.3,24,194
2025-01-07T21:55:23.2675886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,157.59,0.805,220.4,325.3,24,194
2025-01-07T21:55:23.3457150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.58,0.805,220.4,325.3,24,193
2025-01-07T21:55:23.4081701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.58,0.805,220.4,325.3,24,193
2025-01-07T21:55:23.4706764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.15,1.06,212.3,325.3,24,191
2025-01-07T21:55:23.5331648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.15,1.06,212.3,325.3,24,191
2025-01-07T21:55:23.6052313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,154.15,1.06,212.3,325.3,24,191
2025-01-07T21:55:23.6677607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,156.2,1.06,212.3,325.3,24,193
2025-01-07T21:55:23.7302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.25,1.06,212.3,325.3,24,195
2025-01-07T21:55:23.7927427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.31,1.06,212.3,325.3,24,197
2025-01-07T21:55:23.8708585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.31,1.06,212.3,325.3,24,197
2025-01-07T21:55:23.9333404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.39,1.06,212.3,325.3,25,197
2025-01-07T21:55:23.9957232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.39,1.06,212.3,325.3,25,197
2025-01-07T21:55:24.0583024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.39,1.06,212.3,325.3,25,197
2025-01-07T21:55:24.1207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.39,1.06,212.3,325.3,25,197
2025-01-07T21:55:24.2146150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.11,1.06,212.3,326,25,197
2025-01-07T21:55:24.2612880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.13,1.06,212.3,326,25,198
2025-01-07T21:55:24.3238939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.13,1.06,212.3,326,25,198
2025-01-07T21:55:24.3863656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.16,1.06,212.3,326,25,199
2025-01-07T21:55:24.4489301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.16,1.06,212.3,326,25,199
2025-01-07T21:55:24.5270157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.15,1.039,214.3,326,25,199
2025-01-07T21:55:24.5894882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.15,1.039,214.3,326,25,199
2025-01-07T21:55:24.6520104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.12,1.039,214.3,326,25,198
2025-01-07T21:55:24.7144822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.12,1.039,214.3,326,25,198
2025-01-07T21:55:24.7768884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.12,1.039,214.3,326,25,198
2025-01-07T21:55:24.8394159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.09,1.039,214.3,326,25,197
2025-01-07T21:55:24.9175187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.01,1.039,214.3,326,24,197
2025-01-07T21:55:24.9801210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.01,1.039,214.3,326,24,197
2025-01-07T21:55:25.0425346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.01,1.039,214.3,326,24,197
2025-01-07T21:55:25.1047960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.07,1.039,214.3,326,24,199
2025-01-07T21:55:25.1674493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.12,1.039,214.3,326,24,201
2025-01-07T21:55:25.2454687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.26,1.039,214.3,326.1,24,202
2025-01-07T21:55:25.3080774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.26,1.039,214.3,326.1,24,202
2025-01-07T21:55:25.3704962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.17,1.039,214.3,326.1,24,199
2025-01-07T21:55:25.4329755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.64,0.773,215,326.1,24,198
2025-01-07T21:55:25.4954903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.62,0.773,215,326.1,24,197
2025-01-07T21:55:25.5736484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.62,0.773,215,326.1,24,197
2025-01-07T21:55:25.6360848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.64,0.773,215,326.1,24,198
2025-01-07T21:55:25.6985950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.68,0.773,215,326.1,24,200
2025-01-07T21:55:25.7610994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.773,215,326.1,24,202
2025-01-07T21:55:25.8235594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.773,215,326.1,24,202
2025-01-07T21:55:25.9016827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,165.7,0.773,215,326.1,24,201
2025-01-07T21:55:25.9640658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,163.66,0.773,215,326.1,24,199
2025-01-07T21:55:26.0266872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.64,0.773,215,326.1,24,198
2025-01-07T21:55:26.0892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.64,0.773,215,326.1,24,198
2025-01-07T21:55:26.1516059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.62,0.773,215,326.1,24,197
2025-01-07T21:55:26.2297478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.6,0.773,215,325.1,24,197
2025-01-07T21:55:26.2922881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.6,0.773,215,325.1,24,197
2025-01-07T21:55:26.3546955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.6,0.773,215,325.1,24,197
2025-01-07T21:55:26.4171945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,157.54,0.773,215,325.1,24,194
2025-01-07T21:55:26.4796596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.53,0.773,215,325.1,24,193
2025-01-07T21:55:26.5578404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.19,0.521,203.9,325.1,24,193
2025-01-07T21:55:26.6203571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.19,0.521,203.9,325.1,24,193
2025-01-07T21:55:26.6828358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.21,0.521,203.9,325.1,24,194
2025-01-07T21:55:26.7451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.23,0.521,203.9,325.1,24,195
2025-01-07T21:55:26.8077985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.23,0.521,203.9,325.1,24,195
2025-01-07T21:55:26.8858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.21,0.521,203.9,325.1,24,194
2025-01-07T21:55:26.9483345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,157.19,0.521,203.9,325.1,24,193
2025-01-07T21:55:27.0108540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,155.17,0.521,203.9,325.1,24,191
2025-01-07T21:55:27.0733079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,154.15,0.521,203.9,325.1,24,190
2025-01-07T21:55:27.1357409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,153.14,0.521,203.9,325.1,24,189
2025-01-07T21:55:27.2139062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.12,0.521,203.9,325.1,24,188
2025-01-07T21:55:27.2764168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.12,0.521,203.9,325.1,24,188
2025-01-07T21:55:27.3388745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.12,0.521,203.9,325.1,24,188
2025-01-07T21:55:27.4014415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,151.11,0.521,203.9,325.1,24,187
2025-01-07T21:55:27.4638508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,152.12,0.521,203.9,325.1,24,188
2025-01-07T21:55:27.5263264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,152.37,0.477,192,325.1,24,188
2025-01-07T21:55:27.6044413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,152.37,0.477,192,325.1,24,188
2025-01-07T21:55:27.6669389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,152.37,0.477,192,325.1,24,188
2025-01-07T21:55:27.7294334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,151.36,0.477,192,325.1,24,187
2025-01-07T21:55:27.7920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,150.34,0.477,192,325.1,24,186
2025-01-07T21:55:27.8544297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,149.33,0.477,192,325.1,24,185
2025-01-07T21:55:27.9325459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,150.37,0.477,192,325.1,25,186
2025-01-07T21:55:27.9950267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.39,0.477,192,325.1,25,187
2025-01-07T21:55:28.0574147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.4,0.477,192,325.1,25,188
2025-01-07T21:55:28.1199773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.43,0.477,192,325.1,25,190
2025-01-07T21:55:28.2137235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.93,0.477,192,324.6,25,190
2025-01-07T21:55:28.2605187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.93,0.477,192,324.6,25,190
2025-01-07T21:55:28.3231178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,0.477,192,324.6,25,188
2025-01-07T21:55:28.3855748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,0.477,192,324.6,25,188
2025-01-07T21:55:28.4479654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,0.477,192,324.6,25,188
2025-01-07T21:55:28.5105165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,151.9,0.477,192,324.6,25,188
2025-01-07T21:55:28.5886902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,150.63,0.517,205.2,324.6,25,187
2025-01-07T21:55:28.6512129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,150.63,0.517,205.2,324.6,25,187
2025-01-07T21:55:28.7136638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,150.63,0.517,205.2,324.6,25,187
2025-01-07T21:55:28.7761335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,149.62,0.517,205.2,324.6,25,186
2025-01-07T21:55:28.8385860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,149.62,0.517,205.2,324.6,25,186
2025-01-07T21:55:28.9167292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,150.71,0.517,205.2,324.6,27,187
2025-01-07T21:55:28.9791635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,150.71,0.517,205.2,324.6,27,187
2025-01-07T21:55:29.0416710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,149.7,0.517,205.2,324.6,27,186
2025-01-07T21:55:29.1040499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,149.7,0.517,205.2,324.6,27,186
2025-01-07T21:55:29.1666604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,149.7,0.517,205.2,324.6,27,186
2025-01-07T21:55:29.2296533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,151.01,0.517,205.2,324.9,27,187
2025-01-07T21:55:29.3072001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.02,0.517,205.2,324.9,27,188
2025-01-07T21:55:29.3697815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.02,0.517,205.2,324.9,27,188
2025-01-07T21:55:29.4322464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,151.62,0.612,233.2,324.9,27,188
2025-01-07T21:55:29.4948072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,151.62,0.612,233.2,324.9,27,188
2025-01-07T21:55:29.5570818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,151.62,0.612,233.2,324.9,27,188
2025-01-07T21:55:29.6353074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,151.62,0.612,233.2,324.9,27,188
2025-01-07T21:55:29.6977622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,152.62,0.612,233.2,324.9,27,189
2025-01-07T21:55:29.7603443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,152.62,0.612,233.2,324.9,27,189
2025-01-07T21:55:29.8228013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,152.62,0.612,233.2,324.9,27,189
2025-01-07T21:55:29.8853197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,152.71,0.612,233.2,324.9,29,189
2025-01-07T21:55:29.9633969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,152.71,0.612,233.2,324.9,29,189
2025-01-07T21:55:30.0258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,152.71,0.612,233.2,324.9,29,189
2025-01-07T21:55:30.0883172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,152.71,0.612,233.2,324.9,29,189
2025-01-07T21:55:30.1508255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,151.7,0.612,233.2,324.9,29,188
2025-01-07T21:55:30.2134061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,152.11,0.612,233.2,325.3,29,188
2025-01-07T21:55:30.2913970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,152.11,0.612,233.2,325.3,29,188
2025-01-07T21:55:30.3538966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,152.11,0.612,233.2,325.3,29,188
2025-01-07T21:55:30.4164297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,154.11,0.612,233.2,325.3,29,190
2025-01-07T21:55:30.4788793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,154.9,0.713,250.4,325.3,29,191
2025-01-07T21:55:30.5413476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,155.9,0.713,250.4,325.3,29,192
2025-01-07T21:55:30.6193756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,156.89,0.713,250.4,325.3,29,193
2025-01-07T21:55:30.6819868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,156.89,0.713,250.4,325.3,29,193
2025-01-07T21:55:30.7444476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,156.89,0.713,250.4,325.3,29,193
2025-01-07T21:55:30.8069487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,156.89,0.713,250.4,325.3,29,193
2025-01-07T21:55:30.8694752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.79,0.713,250.4,325.3,27,191
2025-01-07T21:55:30.9475703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,152.8,0.713,250.4,325.3,27,189
2025-01-07T21:55:31.0100450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.81,0.713,250.4,325.3,27,187
2025-01-07T21:55:31.0724678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.81,0.713,250.4,325.3,27,187
2025-01-07T21:55:31.1349797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.81,0.713,250.4,325.3,27,187
2025-01-07T21:55:31.2130748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.91,0.713,250.4,325.4,27,187
2025-01-07T21:55:31.2756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.91,0.713,250.4,325.4,27,187
2025-01-07T21:55:31.3381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,150.91,0.713,250.4,325.4,27,187
2025-01-07T21:55:31.4005254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.9,0.713,250.4,325.4,27,188
2025-01-07T21:55:31.4630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.9,0.713,250.4,325.4,27,190
2025-01-07T21:55:31.5255240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.85,0.733,251.5,325.4,27,193
2025-01-07T21:55:31.5879423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.85,0.733,251.5,325.4,27,193
2025-01-07T21:55:31.6661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.85,0.733,251.5,325.4,27,193
2025-01-07T21:55:31.7286819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.85,0.733,251.5,325.4,27,193
2025-01-07T21:55:31.7911389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,154.85,0.733,251.5,325.4,27,191
2025-01-07T21:55:31.8536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.85,0.733,251.5,325.4,27,192
2025-01-07T21:55:31.9161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,154.85,0.733,251.5,325.4,27,191
2025-01-07T21:55:31.9941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,154.85,0.733,251.5,325.4,27,191
2025-01-07T21:55:32.0566340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,154.85,0.733,251.5,325.4,27,191
2025-01-07T21:55:32.1189802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.86,0.733,251.5,325.4,27,190
2025-01-07T21:55:32.2129187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.96,0.733,251.5,325.5,27,189
2025-01-07T21:55:32.2441876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.97,0.733,251.5,325.5,27,187
2025-01-07T21:55:32.3223671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,149.98,0.733,251.5,325.5,27,186
2025-01-07T21:55:32.3847132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,149.98,0.733,251.5,325.5,27,186
2025-01-07T21:55:32.4471288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,148.98,0.733,251.5,325.5,27,185
2025-01-07T21:55:32.5097715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,148.98,0.733,251.5,325.5,27,185
2025-01-07T21:55:32.5722520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.92,0.745,242.5,325.5,27,186
2025-01-07T21:55:32.6503454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.92,0.745,242.5,325.5,27,186
2025-01-07T21:55:32.7127993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.92,0.745,242.5,325.5,27,186
2025-01-07T21:55:32.7752501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.92,0.745,242.5,325.5,27,186
2025-01-07T21:55:32.8377913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.92,0.745,242.5,325.5,27,186
2025-01-07T21:55:32.9003256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,149.98,0.745,242.5,325.5,28,186
2025-01-07T21:55:32.9783476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,149.98,0.745,242.5,325.5,28,186
2025-01-07T21:55:33.0408508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,150.98,0.745,242.5,325.5,28,187
2025-01-07T21:55:33.1031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,149.98,0.745,242.5,325.5,28,186
2025-01-07T21:55:33.1658380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,149.98,0.745,242.5,325.5,28,186
2025-01-07T21:55:33.2283949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,148.08,0.745,242.5,325.6,28,184
2025-01-07T21:55:33.3064421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,148.08,0.745,242.5,325.6,28,184
2025-01-07T21:55:33.3689277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,148.08,0.745,242.5,325.6,28,184
2025-01-07T21:55:33.4314079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,147.91,0.825,236.3,325.6,28,184
2025-01-07T21:55:33.4938960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,149.91,0.825,236.3,325.6,28,186
2025-01-07T21:55:33.5563971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,150.92,0.825,236.3,325.6,28,187
2025-01-07T21:55:33.6188450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,150.92,0.825,236.3,325.6,28,187
2025-01-07T21:55:33.6970279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,149.91,0.825,236.3,325.6,28,186
2025-01-07T21:55:33.7594213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,149.91,0.825,236.3,325.6,28,186
2025-01-07T21:55:33.8219664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,148.91,0.825,236.3,325.6,28,185
2025-01-07T21:55:33.8844478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,149.91,0.825,236.3,325.6,28,186
2025-01-07T21:55:33.9470135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,150.92,0.825,236.3,325.6,28,187
2025-01-07T21:55:34.0250047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,150.92,0.825,236.3,325.6,28,187
2025-01-07T21:55:34.0875639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,151.92,0.825,236.3,325.6,28,188
2025-01-07T21:55:34.1500504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,151.92,0.825,236.3,325.6,28,188
2025-01-07T21:55:34.2125596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,151.92,0.825,236.3,325.6,28,188
2025-01-07T21:55:34.2750123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,151.92,0.825,236.3,325.6,28,188
2025-01-07T21:55:34.3530969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,151.92,0.825,236.3,325.6,28,188
2025-01-07T21:55:34.4156163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,151.92,0.825,236.3,325.6,28,188
2025-01-07T21:55:34.4780800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,153.63,0.961,241.4,325.6,28,190
2025-01-07T21:55:34.5405975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,154.64,0.961,241.4,325.6,28,191
2025-01-07T21:55:34.6030710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.64,0.961,241.4,325.6,28,193
2025-01-07T21:55:34.6812358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.64,0.961,241.4,325.6,28,193
2025-01-07T21:55:34.7437184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.64,0.961,241.4,325.6,28,194
2025-01-07T21:55:34.8061238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.64,0.961,241.4,325.6,28,194
2025-01-07T21:55:34.8686739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.77,0.961,241.4,325.6,30,193
2025-01-07T21:55:34.9311292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.77,0.961,241.4,325.6,30,193
2025-01-07T21:55:35.0092452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.77,0.961,241.4,325.6,30,193
2025-01-07T21:55:35.0717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.77,0.961,241.4,325.6,30,193
2025-01-07T21:55:35.1340212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.78,0.961,241.4,325.6,30,194
2025-01-07T21:55:35.1967933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.78,0.961,241.4,325.6,30,194
2025-01-07T21:55:35.2592134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,156.77,0.961,241.4,325.6,30,193
2025-01-07T21:55:35.3372721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,155.77,0.961,241.4,325.6,30,192
2025-01-07T21:55:35.3997559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,154.77,0.961,241.4,325.6,30,191
2025-01-07T21:55:35.4622695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.54,1.089,252.2,325.6,30,191
2025-01-07T21:55:35.5256064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.54,1.089,252.2,325.6,30,191
2025-01-07T21:55:35.5872611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.54,1.089,252.2,325.6,30,191
2025-01-07T21:55:35.6654302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.54,1.089,252.2,325.6,30,191
2025-01-07T21:55:35.7278315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.54,1.089,252.2,325.6,30,191
2025-01-07T21:55:35.7903389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,155.53,1.089,252.2,325.6,30,192
2025-01-07T21:55:35.8528071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,156.53,1.089,252.2,325.6,30,193
2025-01-07T21:55:35.9153525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,155.46,1.089,252.2,325.6,29,192
2025-01-07T21:55:35.9778233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,154.47,1.089,252.2,325.6,29,191
2025-01-07T21:55:36.0559108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,155.46,1.089,252.2,325.6,29,192
2025-01-07T21:55:36.1184382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,155.46,1.089,252.2,325.6,29,192
2025-01-07T21:55:36.1964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,154.97,1.089,252.2,326.1,29,191
2025-01-07T21:55:36.2433889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,154.97,1.089,252.2,326.1,29,191
2025-01-07T21:55:36.3058521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,154.97,1.089,252.2,326.1,29,191
2025-01-07T21:55:36.3839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,154.97,1.089,252.2,326.1,29,191
2025-01-07T21:55:36.4464846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,156.96,1.089,252.2,326.1,29,193
2025-01-07T21:55:36.5089412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.96,1.089,252.2,326.1,29,192
2025-01-07T21:55:36.5714709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.1,1.051,262.1,326.1,29,192
2025-01-07T21:55:36.6338736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.1,1.051,262.1,326.1,29,192
2025-01-07T21:55:36.7120278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.09,1.051,262.1,326.1,29,193
2025-01-07T21:55:36.7745492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.09,1.051,262.1,326.1,29,193
2025-01-07T21:55:36.8369882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.09,1.051,262.1,326.1,29,193
2025-01-07T21:55:36.8996445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.04,1.051,262.1,326.1,28,191
2025-01-07T21:55:36.9619628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.04,1.051,262.1,326.1,28,191
2025-01-07T21:55:37.0401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.04,1.051,262.1,326.1,28,191
2025-01-07T21:55:37.1026188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.04,1.051,262.1,326.1,28,191
2025-01-07T21:55:37.1651145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,154.05,1.051,262.1,326.1,28,190
2025-01-07T21:55:37.2274915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,154.75,1.051,262.1,326.8,28,190
2025-01-07T21:55:37.2900330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,154.75,1.051,262.1,326.8,28,190
2025-01-07T21:55:37.3682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,154.75,1.051,262.1,326.8,28,190
2025-01-07T21:55:37.4306062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,154.75,1.051,262.1,326.8,28,190
2025-01-07T21:55:37.4931753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.26,0.813,267.6,326.8,28,190
2025-01-07T21:55:37.5556480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.26,0.813,267.6,326.8,28,190
2025-01-07T21:55:37.6181057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.26,0.813,267.6,326.8,28,190
2025-01-07T21:55:37.6961891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.26,0.813,267.6,326.8,28,190
2025-01-07T21:55:37.7587051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.26,0.813,267.6,326.8,28,190
2025-01-07T21:55:37.8211788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.26,0.813,267.6,326.8,28,190
2025-01-07T21:55:37.8836661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.16,0.813,267.6,326.8,26,189
2025-01-07T21:55:37.9462090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.17,0.813,267.6,326.8,26,188
2025-01-07T21:55:38.0243030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.17,0.813,267.6,326.8,26,188
2025-01-07T21:55:38.0868000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.17,0.813,267.6,326.8,26,188
2025-01-07T21:55:38.1492895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.18,0.813,267.6,326.8,26,187
2025-01-07T21:55:38.2117811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.48,0.813,267.6,327.1,26,187
2025-01-07T21:55:38.2742200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.46,0.813,267.6,327.1,26,188
2025-01-07T21:55:38.3366551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.44,0.813,267.6,327.1,26,190
2025-01-07T21:55:38.4148293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.44,0.813,267.6,327.1,26,190
2025-01-07T21:55:38.4773310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.9,0.561,259,327.1,26,190
2025-01-07T21:55:38.5398338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.9,0.561,259,327.1,26,190
2025-01-07T21:55:38.6023201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.9,0.561,259,327.1,26,190
2025-01-07T21:55:38.6647910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.9,0.561,259,327.1,26,189
2025-01-07T21:55:38.7428492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.9,0.561,259,327.1,26,190
2025-01-07T21:55:38.8096131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.9,0.561,259,327.1,26,189
2025-01-07T21:55:38.8721874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.9,0.561,259,327.1,26,189
2025-01-07T21:55:38.9346445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.9,0.561,259,327.1,26,189
2025-01-07T21:55:38.9971819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.91,0.561,259,327.1,26,188
2025-01-07T21:55:39.0595767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.91,0.561,259,327.1,26,188
2025-01-07T21:55:39.1377655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.9,0.561,259,327.1,26,189
2025-01-07T21:55:39.2002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.6,0.561,259,326.8,26,190
2025-01-07T21:55:39.2626563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.6,0.561,259,326.8,26,190
2025-01-07T21:55:39.3251260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.6,0.561,259,326.8,26,190
2025-01-07T21:55:39.3876698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.6,0.561,259,326.8,26,190
2025-01-07T21:55:39.4656807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.6,0.561,259,326.8,26,190
2025-01-07T21:55:39.5282141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.63,0.532,241.1,326.8,26,190
2025-01-07T21:55:39.5914338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.63,0.532,241.1,326.8,26,190
2025-01-07T21:55:39.6532237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.63,0.532,241.1,326.8,26,190
2025-01-07T21:55:39.7220880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.63,0.532,241.1,326.8,26,190
2025-01-07T21:55:39.7846068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.63,0.532,241.1,326.8,26,190
2025-01-07T21:55:39.8470945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.63,0.532,241.1,326.8,26,191
2025-01-07T21:55:39.9096416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.63,0.532,241.1,326.8,26,191
2025-01-07T21:55:39.9876563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.63,0.532,241.1,326.8,26,191
2025-01-07T21:55:40.0501426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.63,0.532,241.1,326.8,26,190
2025-01-07T21:55:40.1124848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.63,0.532,241.1,326.8,26,188
2025-01-07T21:55:40.2063586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.43,0.532,241.1,326.6,26,188
2025-01-07T21:55:40.2376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.43,0.532,241.1,326.6,26,188
2025-01-07T21:55:40.3157425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.43,0.532,241.1,326.6,26,188
2025-01-07T21:55:40.3782830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.43,0.532,241.1,326.6,26,188
2025-01-07T21:55:40.4406621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.43,0.532,241.1,326.6,26,190
2025-01-07T21:55:40.5033346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.43,0.532,241.1,326.6,26,190
2025-01-07T21:55:40.5657128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.13,0.673,238.6,326.6,26,190
2025-01-07T21:55:40.6437858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.13,0.673,238.6,326.6,26,190
2025-01-07T21:55:40.7062894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.13,0.673,238.6,326.6,26,190
2025-01-07T21:55:40.7687581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.13,0.673,238.6,326.6,26,191
2025-01-07T21:55:40.8312563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.13,0.673,238.6,326.6,26,191
2025-01-07T21:55:40.8936622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.18,0.673,238.6,326.6,27,191
2025-01-07T21:55:40.9718357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.18,0.673,238.6,326.6,27,191
2025-01-07T21:55:41.0343478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.18,0.673,238.6,326.6,27,191
2025-01-07T21:55:41.0968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.18,0.673,238.6,326.6,27,191
2025-01-07T21:55:41.1593841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.18,0.673,238.6,326.6,27,191
2025-01-07T21:55:41.2218505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.38,0.673,238.6,326.8,27,191
2025-01-07T21:55:41.2998772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.38,0.673,238.6,326.8,27,191
2025-01-07T21:55:41.3625024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.38,0.673,238.6,326.8,27,191
2025-01-07T21:55:41.4249858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.38,0.673,238.6,326.8,27,191
2025-01-07T21:55:41.4873539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.06,0.822,244.4,326.8,27,191
2025-01-07T21:55:41.5498679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.06,0.822,244.4,326.8,27,191
2025-01-07T21:55:41.6279613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,155.06,0.822,244.4,326.8,27,190
2025-01-07T21:55:41.6904747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,155.06,0.822,244.4,326.8,27,190
2025-01-07T21:55:41.7529474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,154.06,0.822,244.4,326.8,27,189
2025-01-07T21:55:41.8154306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,154.06,0.822,244.4,326.8,27,189
2025-01-07T21:55:41.8780262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.12,0.822,244.4,326.8,28,188
2025-01-07T21:55:41.9403736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.12,0.822,244.4,326.8,28,188
2025-01-07T21:55:42.0185343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.12,0.822,244.4,326.8,28,188
2025-01-07T21:55:42.0809979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.12,0.822,244.4,326.8,28,188
2025-01-07T21:55:42.1435054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.12,0.822,244.4,326.8,28,188
2025-01-07T21:55:42.2060124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.62,0.822,244.4,327.3,28,187
2025-01-07T21:55:42.2684303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.62,0.822,244.4,327.3,28,187
2025-01-07T21:55:42.3465763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,151.62,0.822,244.4,327.3,28,186
2025-01-07T21:55:42.4090415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,151.62,0.822,244.4,327.3,28,186
2025-01-07T21:55:42.4715700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:42.5340829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:42.5964975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:42.6746034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:42.7372172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:42.7996217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:42.8621054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,150.55,0.866,250.3,327.3,28,185
2025-01-07T21:55:42.9246537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,150.55,0.866,250.3,327.3,28,185
2025-01-07T21:55:43.0026620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:43.0651805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:43.1276278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,149.56,0.866,250.3,327.3,28,184
2025-01-07T21:55:43.2058466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,149.86,0.866,250.3,327.6,28,184
2025-01-07T21:55:43.2526457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,148.86,0.866,250.3,327.6,28,183
2025-01-07T21:55:43.3307544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,148.86,0.866,250.3,327.6,28,183
2025-01-07T21:55:43.3932585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,148.86,0.866,250.3,327.6,28,183
2025-01-07T21:55:43.4557072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150,0.807,253.8,327.6,28,184
2025-01-07T21:55:43.5183038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150,0.807,253.8,327.6,28,184
2025-01-07T21:55:43.5807241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,149,0.807,253.8,327.6,28,183
2025-01-07T21:55:43.6588395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,149,0.807,253.8,327.6,28,183
2025-01-07T21:55:43.7213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,149,0.807,253.8,327.6,28,183
2025-01-07T21:55:43.7837604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,149,0.807,253.8,327.6,28,183
2025-01-07T21:55:43.8462977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,149,0.807,253.8,327.6,28,183
2025-01-07T21:55:43.9087852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,149,0.807,253.8,327.6,28,183
2025-01-07T21:55:43.9868928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,149,0.807,253.8,327.6,28,183
2025-01-07T21:55:44.0493979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150,0.807,253.8,327.6,28,184
2025-01-07T21:55:44.1117846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150,0.807,253.8,327.6,28,184
2025-01-07T21:55:44.1743937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150,0.807,253.8,327.6,28,184
2025-01-07T21:55:44.2368164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150.19,0.807,253.8,327.8,28,184
2025-01-07T21:55:44.2993095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150.19,0.807,253.8,327.8,28,184
2025-01-07T21:55:44.3774136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150.19,0.807,253.8,327.8,28,184
2025-01-07T21:55:44.4398991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150.19,0.807,253.8,327.8,28,184
2025-01-07T21:55:44.5024462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,150.19,0.807,253.8,327.8,28,184
2025-01-07T21:55:44.5649035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:44.6273302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:44.7054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:44.7679953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:44.8304174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:44.8929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:44.9553707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:45.0335506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:45.0960386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:45.1584745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.37,0.727,257,327.8,28,184
2025-01-07T21:55:45.2210318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.57,0.727,257,328,28,184
2025-01-07T21:55:45.2835448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.57,0.727,257,328,28,184
2025-01-07T21:55:45.3616016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.57,0.727,257,328,28,184
2025-01-07T21:55:45.4240944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,149.58,0.727,257,328,28,183
2025-01-07T21:55:45.4865923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,149.76,0.66,262.9,328,28,183
2025-01-07T21:55:45.5490581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,149.76,0.66,262.9,328,28,183
2025-01-07T21:55:45.6115631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,149.76,0.66,262.9,328,28,183
2025-01-07T21:55:45.6896855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,149.76,0.66,262.9,328,28,183
2025-01-07T21:55:45.7521706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,149.76,0.66,262.9,328,28,183
2025-01-07T21:55:45.8146351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,149.76,0.66,262.9,328,28,183
2025-01-07T21:55:45.8770900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,149.71,0.66,262.9,328,27,183
2025-01-07T21:55:45.9396156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,149.71,0.66,262.9,328,27,183
2025-01-07T21:55:46.0178157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,149.71,0.66,262.9,328,27,183
2025-01-07T21:55:46.0801984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,148.72,0.66,262.9,328,27,182
2025-01-07T21:55:46.1427433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,147.73,0.66,262.9,328,27,181
2025-01-07T21:55:46.2051037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,147.73,0.66,262.9,328,27,181
2025-01-07T21:55:46.2676779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,148.72,0.66,262.9,328,27,182
2025-01-07T21:55:46.3301516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,149.71,0.66,262.9,328,27,183
2025-01-07T21:55:46.4083383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,149.71,0.66,262.9,328,27,183
2025-01-07T21:55:46.4707046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,150.7,0.66,262.9,328,27,184
2025-01-07T21:55:46.5332867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:46.5958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:46.6582160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:46.7363325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:46.7988045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:46.8613185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:46.9238439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:46.9862627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:47.0644254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.82,0.623,268.1,328,27,184
2025-01-07T21:55:47.1269008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.84,0.623,268.1,328,27,183
2025-01-07T21:55:47.2049415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.74,0.623,268.1,327.9,27,183
2025-01-07T21:55:47.2519110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.74,0.623,268.1,327.9,27,183
2025-01-07T21:55:47.3142299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.74,0.623,268.1,327.9,27,183
2025-01-07T21:55:47.3924964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.74,0.623,268.1,327.9,27,183
2025-01-07T21:55:47.4549402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.74,0.623,268.1,327.9,27,183
2025-01-07T21:55:47.5174526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.74,0.623,268.1,327.9,27,183
2025-01-07T21:55:47.5799721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.75,0.612,268.8,327.9,27,184
2025-01-07T21:55:47.6424029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.75,0.612,268.8,327.9,27,184
2025-01-07T21:55:47.7205130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.76,0.612,268.8,327.9,27,183
2025-01-07T21:55:47.7829926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,149.76,0.612,268.8,327.9,27,183
2025-01-07T21:55:47.8453432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,148.78,0.612,268.8,327.9,27,182
2025-01-07T21:55:47.9079755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,147.74,0.612,268.8,327.9,26,181
2025-01-07T21:55:47.9704292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,149.72,0.612,268.8,327.9,26,183
2025-01-07T21:55:48.0485733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,149.72,0.612,268.8,327.9,26,183
2025-01-07T21:55:48.1110243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,149.72,0.612,268.8,327.9,26,183
2025-01-07T21:55:48.2048133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.81,0.612,268.8,328,26,184
2025-01-07T21:55:48.2359357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,149.82,0.612,268.8,328,26,183
2025-01-07T21:55:48.2985057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,149.82,0.612,268.8,328,26,183
2025-01-07T21:55:48.3766357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.81,0.612,268.8,328,26,184
2025-01-07T21:55:48.4391800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.81,0.612,268.8,328,26,184
2025-01-07T21:55:48.5016614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,150.81,0.612,268.8,328,26,184
2025-01-07T21:55:48.5641388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.77,0.616,265.8,328,26,184
2025-01-07T21:55:48.6265999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.77,0.616,265.8,328,26,184
2025-01-07T21:55:48.6890574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.77,0.616,265.8,328,26,184
2025-01-07T21:55:48.7672019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.77,0.616,265.8,328,26,184
2025-01-07T21:55:48.8296814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.76,0.616,265.8,328,26,185
2025-01-07T21:55:48.8921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,151.81,0.616,265.8,328,27,185
2025-01-07T21:55:48.9545596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,152.8,0.616,265.8,328,27,186
2025-01-07T21:55:49.0171033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,152.8,0.616,265.8,328,27,186
2025-01-07T21:55:49.0952848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,150.82,0.616,265.8,328,27,184
2025-01-07T21:55:49.1577537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,150.82,0.616,265.8,328,27,184
2025-01-07T21:55:49.2202611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,152.99,0.616,265.8,328.2,27,186
2025-01-07T21:55:49.2827772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.99,0.616,265.8,328.2,27,187
2025-01-07T21:55:49.3452602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.97,0.616,265.8,328.2,27,189
2025-01-07T21:55:49.4232982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.97,0.616,265.8,328.2,27,189
2025-01-07T21:55:49.4858146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.96,0.615,264.7,328.2,27,189
2025-01-07T21:55:49.5482555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:49.6107264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:49.6732707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:49.7514554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.96,0.615,264.7,328.2,27,189
2025-01-07T21:55:49.8138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.96,0.615,264.7,328.2,27,190
2025-01-07T21:55:49.8763324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.96,0.615,264.7,328.2,27,190
2025-01-07T21:55:49.9388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.96,0.615,264.7,328.2,27,190
2025-01-07T21:55:50.0013549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.96,0.615,264.7,328.2,27,189
2025-01-07T21:55:50.0795424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:50.1418590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:50.2044680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:50.2669049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:50.3293584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.97,0.615,264.7,328.2,27,188
2025-01-07T21:55:50.4075294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.98,0.615,264.7,328.2,27,187
2025-01-07T21:55:50.4699250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.98,0.615,264.7,328.2,27,187
2025-01-07T21:55:50.5324477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153,0.627,268.1,328.2,27,186
2025-01-07T21:55:50.5949134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153,0.627,268.1,328.2,27,186
2025-01-07T21:55:50.6575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.99,0.627,268.1,328.2,27,187
2025-01-07T21:55:50.7354488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.99,0.627,268.1,328.2,27,187
2025-01-07T21:55:50.7980608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.98,0.627,268.1,328.2,27,188
2025-01-07T21:55:50.8605104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.97,0.627,268.1,328.2,27,189
2025-01-07T21:55:50.9229780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.96,0.627,268.1,328.2,27,190
2025-01-07T21:55:50.9855072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.98,0.627,268.1,328.2,27,188
2025-01-07T21:55:51.0478697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.99,0.627,268.1,328.2,27,187
2025-01-07T21:55:51.1262130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153,0.627,268.1,328.2,27,186
2025-01-07T21:55:51.2042488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153,0.627,268.1,328.2,27,186
2025-01-07T21:55:51.2511603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.99,0.627,268.1,328.2,27,187
2025-01-07T21:55:51.3135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.99,0.627,268.1,328.2,27,187
2025-01-07T21:55:51.3760351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.99,0.627,268.1,328.2,27,187
2025-01-07T21:55:51.4540705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,153,0.627,268.1,328.2,27,186
2025-01-07T21:55:51.5165998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.96,0.676,273.4,328.2,27,186
2025-01-07T21:55:51.5791432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.96,0.676,273.4,328.2,27,186
2025-01-07T21:55:51.6415301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.96,0.676,273.4,328.2,27,186
2025-01-07T21:55:51.7039474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.95,0.676,273.4,328.2,27,187
2025-01-07T21:55:51.7822330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.96,0.676,273.4,328.2,27,186
2025-01-07T21:55:51.8446586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.98,0.676,273.4,328.2,27,185
2025-01-07T21:55:51.9072451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.94,0.676,273.4,328.2,26,184
2025-01-07T21:55:51.9701276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.94,0.676,273.4,328.2,26,184
2025-01-07T21:55:52.0320898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,151.93,0.676,273.4,328.2,26,185
2025-01-07T21:55:52.1102529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.92,0.676,273.4,328.2,26,186
2025-01-07T21:55:52.2040211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.82,0.676,273.4,328.1,26,186
2025-01-07T21:55:52.2352051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.82,0.676,273.4,328.1,26,186
2025-01-07T21:55:52.2976542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,151.83,0.676,273.4,328.1,26,185
2025-01-07T21:55:52.3602312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.84,0.676,273.4,328.1,26,184
2025-01-07T21:55:52.4383060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,149.86,0.676,273.4,328.1,26,183
2025-01-07T21:55:52.5009131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,149.86,0.676,273.4,328.1,26,183
2025-01-07T21:55:52.5633409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,149.8,0.754,278.3,328.1,26,183
2025-01-07T21:55:52.6258339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,149.8,0.754,278.3,328.1,26,183
2025-01-07T21:55:52.6883679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,149.8,0.754,278.3,328.1,26,183
2025-01-07T21:55:52.7663825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,149.8,0.754,278.3,328.1,26,183
2025-01-07T21:55:52.8288629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,149.8,0.754,278.3,328.1,26,183
2025-01-07T21:55:52.8914173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,149.69,0.754,278.3,328.1,24,183
2025-01-07T21:55:52.9538815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,147.73,0.754,278.3,328.1,24,181
2025-01-07T21:55:53.0162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,147.73,0.754,278.3,328.1,24,181
2025-01-07T21:55:53.0788084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,147.73,0.754,278.3,328.1,24,181
2025-01-07T21:55:53.1569123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,141.86,0.754,278.3,328.1,24,175
2025-01-07T21:55:53.2192686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,141.86,0.754,278.3,328.1,24,175
2025-01-07T21:55:53.2817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,141.86,0.754,278.3,328.1,24,175
2025-01-07T21:55:53.3443907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,147.73,0.754,278.3,328.1,24,181
2025-01-07T21:55:53.4069084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,147.73,0.754,278.3,328.1,24,181
2025-01-07T21:55:53.4849849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,146.67,0.796,277.9,328.1,24,180
2025-01-07T21:55:53.5474747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,146.67,0.796,277.9,328.1,24,180
2025-01-07T21:55:53.6100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,146.67,0.796,277.9,328.1,24,180
2025-01-07T21:55:53.6726015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:53.7349271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:53.8130625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:53.8755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:53.9380729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:54.0005095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:54.0629189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:54.1411478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.78,0.796,277.9,328.1,24,175
2025-01-07T21:55:54.2036207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.98,0.796,277.9,328.3,24,175
2025-01-07T21:55:54.2660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,141.98,0.796,277.9,328.3,24,175
2025-01-07T21:55:54.3285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,147.85,0.796,277.9,328.3,24,181
2025-01-07T21:55:54.3910921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,147.85,0.796,277.9,328.3,24,181
2025-01-07T21:55:54.4691559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,147.69,0.795,269.6,328.3,24,181
2025-01-07T21:55:54.5316579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,147.69,0.795,269.6,328.3,24,181
2025-01-07T21:55:54.5941323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,147.69,0.795,269.6,328.3,24,181
2025-01-07T21:55:54.6566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,147.69,0.795,269.6,328.3,24,181
2025-01-07T21:55:54.7195389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,146.71,0.795,269.6,328.3,24,180
2025-01-07T21:55:54.7972508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,147.69,0.795,269.6,328.3,24,181
2025-01-07T21:55:54.8597213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,146.64,0.795,269.6,328.3,23,180
2025-01-07T21:55:54.9222729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,147.62,0.795,269.6,328.3,23,181
2025-01-07T21:55:54.9847014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,147.62,0.795,269.6,328.3,23,181
2025-01-07T21:55:55.0471719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,147.62,0.795,269.6,328.3,23,181
2025-01-07T21:55:55.1253237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,148.6,0.795,269.6,328.3,23,182
2025-01-07T21:55:55.2034245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,150.76,0.795,269.6,328.5,23,184
2025-01-07T21:55:55.2501806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.73,0.795,269.6,328.5,23,186
2025-01-07T21:55:55.3126599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,153.72,0.795,269.6,328.5,23,187
2025-01-07T21:55:55.3752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.73,0.795,269.6,328.5,23,186
2025-01-07T21:55:55.4377067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,152.73,0.795,269.6,328.5,23,186
2025-01-07T21:55:55.5158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.62,0.788,257.7,328.5,23,184
2025-01-07T21:55:55.5783152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,149.63,0.788,257.7,328.5,23,183
2025-01-07T21:55:55.6407959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,149.63,0.788,257.7,328.5,23,183
2025-01-07T21:55:55.7033665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,149.63,0.788,257.7,328.5,23,183
2025-01-07T21:55:55.7658053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.62,0.788,257.7,328.5,23,184
2025-01-07T21:55:55.8439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,150.62,0.788,257.7,328.5,23,184
2025-01-07T21:55:55.9064444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,149.71,0.788,257.7,328.5,24,183
2025-01-07T21:55:55.9712293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,149.71,0.788,257.7,328.5,24,183
2025-01-07T21:55:56.0313928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.7,0.788,257.7,328.5,24,184
2025-01-07T21:55:56.0938268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.7,0.788,257.7,328.5,24,184
2025-01-07T21:55:56.1720000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.7,0.788,257.7,328.5,24,184
2025-01-07T21:55:56.2344240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.7,0.788,257.7,328.5,24,184
2025-01-07T21:55:56.2969254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,149.71,0.788,257.7,328.5,24,183
2025-01-07T21:55:56.3594003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,148.72,0.788,257.7,328.5,24,182
2025-01-07T21:55:56.4219186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,147.73,0.788,257.7,328.5,24,181
2025-01-07T21:55:56.5000171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,147.73,0.788,257.7,328.5,24,181
2025-01-07T21:55:56.5624860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,148.83,0.72,253.2,328.5,24,182
2025-01-07T21:55:56.6249231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,149.83,0.72,253.2,328.5,24,183
2025-01-07T21:55:56.6874154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,150.82,0.72,253.2,328.5,24,184
2025-01-07T21:55:56.7499145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,149.83,0.72,253.2,328.5,24,183
2025-01-07T21:55:56.8280614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,149.83,0.72,253.2,328.5,24,183
2025-01-07T21:55:56.8905852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,148.13,0.72,253.2,328.5,29,181
2025-01-07T21:55:56.9530281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,149.12,0.72,253.2,328.5,29,182
2025-01-07T21:55:57.0155438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,150.11,0.72,253.2,328.5,29,183
2025-01-07T21:55:57.0779233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,150.11,0.72,253.2,328.5,29,183
2025-01-07T21:55:57.1561054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,150.11,0.72,253.2,328.5,29,183
2025-01-07T21:55:57.2186095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,150.21,0.72,253.2,328.6,29,183
2025-01-07T21:55:57.2811402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,150.21,0.72,253.2,328.6,29,183
2025-01-07T21:55:57.3435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,150.21,0.72,253.2,328.6,29,183
2025-01-07T21:55:57.4060526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,150.21,0.72,253.2,328.6,29,183
2025-01-07T21:55:57.4686266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,151.44,0.639,264.9,328.6,29,184
2025-01-07T21:55:57.5466883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,150.45,0.639,264.9,328.6,29,183
2025-01-07T21:55:57.6090798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,150.45,0.639,264.9,328.6,29,183
2025-01-07T21:55:57.6717602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,150.45,0.639,264.9,328.6,29,183
2025-01-07T21:55:57.7341664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,150.45,0.639,264.9,328.6,29,183
2025-01-07T21:55:57.7966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,149.46,0.639,264.9,328.6,29,182
2025-01-07T21:55:57.8747607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,149.53,0.639,264.9,328.6,31,182
2025-01-07T21:55:57.9372563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,148.54,0.639,264.9,328.6,31,181
2025-01-07T21:55:57.9996668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,148.54,0.639,264.9,328.6,31,181
2025-01-07T21:55:58.0621547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,148.54,0.639,264.9,328.6,31,181
2025-01-07T21:55:58.1246067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,148.54,0.639,264.9,328.6,31,181
2025-01-07T21:55:58.2029455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,148.94,0.639,264.9,329,31,181
2025-01-07T21:55:58.2652970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,147.95,0.639,264.9,329,31,180
2025-01-07T21:55:58.3277390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,147.95,0.639,264.9,329,31,180
2025-01-07T21:55:58.3903561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,147.95,0.639,264.9,329,31,180
2025-01-07T21:55:58.4528145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,148.12,0.716,286.6,329,31,180
2025-01-07T21:55:58.5308525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,148.12,0.716,286.6,329,31,180
2025-01-07T21:55:58.5933531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,148.12,0.716,286.6,329,31,180
2025-01-07T21:55:58.6558413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,148.12,0.716,286.6,329,31,180
2025-01-07T21:55:58.7188158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,148.12,0.716,286.6,329,31,180
2025-01-07T21:55:58.7808295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,148.12,0.716,286.6,329,31,180
2025-01-07T21:55:58.8589522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,148.03,0.716,286.6,329,28,180
2025-01-07T21:55:58.9214114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,149.01,0.716,286.6,329,28,181
2025-01-07T21:55:58.9839534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,148.03,0.716,286.6,329,28,180
2025-01-07T21:55:59.0463515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,148.03,0.716,286.6,329,28,180
2025-01-07T21:55:59.1088727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,149.01,0.716,286.6,329,28,181
2025-01-07T21:55:59.1870146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,149.21,0.716,286.6,329.2,28,181
2025-01-07T21:55:59.2494619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,149.21,0.716,286.6,329.2,28,181
2025-01-07T21:55:59.3119780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,149.21,0.716,286.6,329.2,28,181
2025-01-07T21:55:59.3744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,149.21,0.716,286.6,329.2,28,181
2025-01-07T21:55:59.4369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,149.21,0.716,286.6,329.2,28,181
2025-01-07T21:55:59.5151427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,149.2,0.849,294,329.2,28,181
2025-01-07T21:55:59.5775024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,149.2,0.849,294,329.2,28,181
2025-01-07T21:55:59.6400307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,149.2,0.849,294,329.2,28,181
2025-01-07T21:55:59.7025628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,150.17,0.849,294,329.2,28,182
2025-01-07T21:55:59.7650273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,151.15,0.849,294,329.2,28,183
2025-01-07T21:55:59.8431225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,151.15,0.849,294,329.2,28,183
2025-01-07T21:55:59.9056607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,150.14,0.849,294,329.2,27,182
2025-01-07T21:55:59.9680672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,149.16,0.849,294,329.2,27,181
2025-01-07T21:56:00.0305229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,149.16,0.849,294,329.2,27,181
2025-01-07T21:56:00.0930405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,149.16,0.849,294,329.2,27,181
2025-01-07T21:56:00.1555457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,149.16,0.849,294,329.2,27,181
2025-01-07T21:56:00.2223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,149.16,0.849,294,329.2,27,181
2025-01-07T21:56:00.2962166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,149.16,0.849,294,329.2,27,181
2025-01-07T21:56:00.3586459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,151.11,0.849,294,329.2,27,183
2025-01-07T21:56:00.4211530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,151.11,0.849,294,329.2,27,183
2025-01-07T21:56:00.4836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,151.11,0.849,294,329.2,27,183
2025-01-07T21:56:00.5617516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,150.97,0.808,285.3,329.2,27,183
2025-01-07T21:56:00.6243016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,150.97,0.808,285.3,329.2,27,183
2025-01-07T21:56:00.6866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.95,0.808,285.3,329.2,27,184
2025-01-07T21:56:00.7492264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.95,0.808,285.3,329.2,27,184
2025-01-07T21:56:00.8116665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.95,0.808,285.3,329.2,27,184
2025-01-07T21:56:00.8896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.95,0.808,285.3,329.2,27,184
2025-01-07T21:56:00.9522455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.95,0.808,285.3,329.2,27,184
2025-01-07T21:56:01.0147421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.95,0.808,285.3,329.2,27,184
2025-01-07T21:56:01.0771787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.91,0.808,285.3,329.2,27,186
2025-01-07T21:56:01.1397047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.91,0.808,285.3,329.2,27,186
2025-01-07T21:56:01.2177699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,151.76,0.808,285.3,329,27,184
2025-01-07T21:56:01.2802974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,148.82,0.808,285.3,329,27,181
2025-01-07T21:56:01.3428019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,148.82,0.808,285.3,329,27,181
2025-01-07T21:56:01.4053087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,147.84,0.808,285.3,329,27,180
2025-01-07T21:56:01.4678117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,142.76,0.678,262.9,329,27,175
2025-01-07T21:56:01.5458862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,147.7,0.678,262.9,329,27,180
2025-01-07T21:56:01.6083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,149.68,0.678,262.9,329,27,182
2025-01-07T21:56:01.6708685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,150.67,0.678,262.9,329,27,183
2025-01-07T21:56:01.7332364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,150.67,0.678,262.9,329,27,183
2025-01-07T21:56:01.7957678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,150.67,0.678,262.9,329,27,183
2025-01-07T21:56:01.8738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,150.72,0.678,262.9,329,28,183
2025-01-07T21:56:01.9381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,150.72,0.678,262.9,329,28,183
2025-01-07T21:56:01.9990060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,150.72,0.678,262.9,329,28,183
2025-01-07T21:56:02.0613335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,150.72,0.678,262.9,329,28,183
2025-01-07T21:56:02.1238969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,150.72,0.678,262.9,329,28,183
2025-01-07T21:56:02.2020271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,150.72,0.678,262.9,329,28,183
2025-01-07T21:56:02.2644380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,151.71,0.678,262.9,329,28,184
2025-01-07T21:56:02.3269929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,151.71,0.678,262.9,329,28,184
2025-01-07T21:56:02.3893280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,151.71,0.678,262.9,329,28,184
2025-01-07T21:56:02.4519018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,151.66,0.657,245.5,329,28,184
2025-01-07T21:56:02.5144329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,151.66,0.657,245.5,329,28,184
2025-01-07T21:56:02.5925486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,151.66,0.657,245.5,329,28,184
2025-01-07T21:56:02.6550498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,151.66,0.657,245.5,329,28,184
2025-01-07T21:56:02.7175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,151.66,0.657,245.5,329,28,184
2025-01-07T21:56:02.7800248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,151.66,0.657,245.5,329,28,184
2025-01-07T21:56:02.8425293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,151.75,0.657,245.5,329,30,184
2025-01-07T21:56:02.9206448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,151.75,0.657,245.5,329,30,184
2025-01-07T21:56:02.9830839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,152.75,0.657,245.5,329,30,185
2025-01-07T21:56:03.0456054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,152.75,0.657,245.5,329,30,185
2025-01-07T21:56:03.1080487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,153.75,0.657,245.5,329,30,186
2025-01-07T21:56:03.1862641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,151.95,0.657,245.5,329.2,30,184
2025-01-07T21:56:03.2487053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,151.95,0.657,245.5,329.2,30,184
2025-01-07T21:56:03.3111888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,151.95,0.657,245.5,329.2,30,184
2025-01-07T21:56:03.3735253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,151.95,0.657,245.5,329.2,30,184
2025-01-07T21:56:03.4360916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,151.95,0.657,245.5,329.2,30,184
2025-01-07T21:56:03.4986030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,152.94,0.671,252.2,329.2,30,185
2025-01-07T21:56:03.5766584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,153.93,0.671,252.2,329.2,30,186
2025-01-07T21:56:03.6392429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,153.93,0.671,252.2,329.2,30,186
2025-01-07T21:56:03.7016710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,153.93,0.671,252.2,329.2,30,186
2025-01-07T21:56:03.7641895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,152.94,0.671,252.2,329.2,30,185
2025-01-07T21:56:03.8288362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,152.94,0.671,252.2,329.2,30,185
2025-01-07T21:56:03.8913157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,152.89,0.671,252.2,329.2,29,185
2025-01-07T21:56:03.9693626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,151.9,0.671,252.2,329.2,29,184
2025-01-07T21:56:04.0318885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,151.9,0.671,252.2,329.2,29,184
2025-01-07T21:56:04.0943682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,152.89,0.671,252.2,329.2,29,185
2025-01-07T21:56:04.1568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,151.9,0.671,252.2,329.2,29,184
2025-01-07T21:56:04.2193505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,151.1,0.671,252.2,329.4,29,183
2025-01-07T21:56:04.2974190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,151.1,0.671,252.2,329.4,29,183
2025-01-07T21:56:04.3598962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,151.1,0.671,252.2,329.4,29,183
2025-01-07T21:56:04.4222782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,152.09,0.671,252.2,329.4,29,184
2025-01-07T21:56:04.4849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,152.24,0.683,273.1,329.4,29,184
2025-01-07T21:56:04.5474334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,152.24,0.683,273.1,329.4,29,184
2025-01-07T21:56:04.6253808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,152.24,0.683,273.1,329.4,29,184
2025-01-07T21:56:04.6879958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,153.23,0.683,273.1,329.4,29,185
2025-01-07T21:56:04.7504845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,154.22,0.683,273.1,329.4,29,186
2025-01-07T21:56:04.8129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,154.22,0.683,273.1,329.4,29,186
2025-01-07T21:56:04.8754491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.16,0.683,273.1,329.4,27,184
2025-01-07T21:56:04.9535439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.17,0.683,273.1,329.4,27,183
2025-01-07T21:56:05.0160670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.17,0.683,273.1,329.4,27,183
2025-01-07T21:56:05.0785499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.17,0.683,273.1,329.4,27,183
2025-01-07T21:56:05.1411212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.16,0.683,273.1,329.4,27,184
2025-01-07T21:56:05.2035774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.16,0.683,273.1,329.4,27,184
2025-01-07T21:56:05.2659885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.16,0.683,273.1,329.4,27,184
2025-01-07T21:56:05.3335993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,152.16,0.683,273.1,329.4,27,184
2025-01-07T21:56:05.4116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.17,0.683,273.1,329.4,27,183
2025-01-07T21:56:05.4741735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,150.18,0.683,273.1,329.4,27,182
2025-01-07T21:56:05.5366914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:05.5992050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:05.6616746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:05.7397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:05.8022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:05.8647324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:05.9272906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:05.9897158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:06.0521938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:06.1303591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.53,0.632,289.1,329.4,27,181
2025-01-07T21:56:06.1928869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.43,0.632,289.1,329.3,27,181
2025-01-07T21:56:06.2553175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.43,0.632,289.1,329.3,27,181
2025-01-07T21:56:06.3177591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.43,0.632,289.1,329.3,27,181
2025-01-07T21:56:06.3802078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,149.43,0.632,289.1,329.3,27,181
2025-01-07T21:56:06.4582638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.5208954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.5833548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.6458487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.7083451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.7864746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.8488638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.9114583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:06.9737675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:07.0364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:07.1145357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:07.1926218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:07.2394977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:07.3019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:07.3644318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,148.63,0.48,287.3,329.3,27,180
2025-01-07T21:56:07.4424445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,0.48,287.3,329.3,27,181
2025-01-07T21:56:07.5050056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,149.44,0.418,254.2,329.3,27,181
2025-01-07T21:56:07.5675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,149.44,0.418,254.2,329.3,27,181
2025-01-07T21:56:07.6300720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.43,0.418,254.2,329.3,27,183
2025-01-07T21:56:07.6924658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,150.44,0.418,254.2,329.3,27,182
2025-01-07T21:56:07.7706224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,150.44,0.418,254.2,329.3,27,182
2025-01-07T21:56:07.8330635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,150.44,0.418,254.2,329.3,27,182
2025-01-07T21:56:07.8955808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,151.49,0.418,254.2,329.3,29,183
2025-01-07T21:56:07.9581998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,151.49,0.418,254.2,329.3,29,183
2025-01-07T21:56:08.0205645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,151.49,0.418,254.2,329.3,29,183
2025-01-07T21:56:08.0831236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,151.49,0.418,254.2,329.3,29,183
2025-01-07T21:56:08.1612573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,151.49,0.418,254.2,329.3,29,183
2025-01-07T21:56:08.2236321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,150.7,0.418,254.2,329.5,29,182
2025-01-07T21:56:08.2861496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,150.7,0.418,254.2,329.5,29,182
2025-01-07T21:56:08.3485951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,149.7,0.418,254.2,329.5,29,181
2025-01-07T21:56:08.4122081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,149.7,0.418,254.2,329.5,29,181
2025-01-07T21:56:08.4892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,149.45,0.534,233.3,329.5,29,181
2025-01-07T21:56:08.5517076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,151.46,0.534,233.3,329.5,29,183
2025-01-07T21:56:08.6141638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,152.46,0.534,233.3,329.5,29,184
2025-01-07T21:56:08.6766811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,154.46,0.534,233.3,329.5,29,186
2025-01-07T21:56:08.7392444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,155.47,0.534,233.3,329.5,29,187
2025-01-07T21:56:08.8172848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,155.47,0.534,233.3,329.5,29,187
2025-01-07T21:56:08.8797981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.54,0.534,233.3,329.5,31,187
2025-01-07T21:56:08.9423868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.54,0.534,233.3,329.5,31,187
2025-01-07T21:56:09.0047520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,156.54,0.534,233.3,329.5,31,188
2025-01-07T21:56:09.0672309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,156.54,0.534,233.3,329.5,31,188
2025-01-07T21:56:09.1454389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.54,0.534,233.3,329.5,31,187
2025-01-07T21:56:09.2078478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.84,0.534,233.3,329.8,31,187
2025-01-07T21:56:09.2703421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.84,0.534,233.3,329.8,31,187
2025-01-07T21:56:09.3328290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.84,0.534,233.3,329.8,31,187
2025-01-07T21:56:09.3953264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,156.84,0.534,233.3,329.8,31,188
2025-01-07T21:56:09.4733458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.84,0.534,233.3,329.8,31,187
2025-01-07T21:56:09.5360155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,155.84,0.534,233.3,329.8,31,187
2025-01-07T21:56:09.5983359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,155.78,0.557,236.9,329.8,31,187
2025-01-07T21:56:09.6609021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,155.78,0.557,236.9,329.8,31,187
2025-01-07T21:56:09.7233440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,155.78,0.557,236.9,329.8,31,187
2025-01-07T21:56:09.8014930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,154.78,0.557,236.9,329.8,31,186
2025-01-07T21:56:09.8639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,153.81,0.557,236.9,329.8,32,185
2025-01-07T21:56:09.9264945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,152.81,0.557,236.9,329.8,32,184
2025-01-07T21:56:09.9889109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,154.81,0.557,236.9,329.8,32,186
2025-01-07T21:56:10.0513743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,154.81,0.557,236.9,329.8,32,186
2025-01-07T21:56:10.1294792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,155.81,0.557,236.9,329.8,32,187
2025-01-07T21:56:10.1920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,155.01,0.557,236.9,330,32,186
2025-01-07T21:56:10.2544995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,153.01,0.557,236.9,330,32,184
2025-01-07T21:56:10.3169804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,153.01,0.557,236.9,330,32,184
2025-01-07T21:56:10.3795574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,153.01,0.557,236.9,330,32,184
2025-01-07T21:56:10.4419882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,153.01,0.557,236.9,330,32,184
2025-01-07T21:56:10.5200868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,153.15,0.489,257.5,330,32,184
2025-01-07T21:56:10.5825732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,153.15,0.489,257.5,330,32,184
2025-01-07T21:56:10.6451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,153.15,0.489,257.5,330,32,184
2025-01-07T21:56:10.7075292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,153.15,0.489,257.5,330,32,184
2025-01-07T21:56:10.7700240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,153.15,0.489,257.5,330,32,184
2025-01-07T21:56:10.8480642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,153.12,0.489,257.5,330,31,184
2025-01-07T21:56:10.9106292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,153.12,0.489,257.5,330,31,184
2025-01-07T21:56:10.9730561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,153.12,0.489,257.5,330,31,184
2025-01-07T21:56:11.0356188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,153.12,0.489,257.5,330,31,184
2025-01-07T21:56:11.0980563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,153.12,0.489,257.5,330,31,184
2025-01-07T21:56:11.1762123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,153.12,0.489,257.5,330,31,184
2025-01-07T21:56:11.2386506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,152.93,0.489,257.5,329.8,31,184
2025-01-07T21:56:11.3011945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,152.93,0.489,257.5,329.8,31,184
2025-01-07T21:56:11.3636369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,152.93,0.489,257.5,329.8,31,184
2025-01-07T21:56:11.4261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,152.93,0.489,257.5,329.8,31,184
2025-01-07T21:56:11.5042224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,153.06,0.498,280,329.8,31,184
2025-01-07T21:56:11.5667508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,154.05,0.498,280,329.8,31,185
2025-01-07T21:56:11.6292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,155.05,0.498,280,329.8,31,186
2025-01-07T21:56:11.6917423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,155.05,0.498,280,329.8,31,186
2025-01-07T21:56:11.7542171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,154.05,0.498,280,329.8,31,185
2025-01-07T21:56:11.8322889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,152.07,0.498,280,329.8,31,183
2025-01-07T21:56:11.8948865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.05,0.498,280,329.8,29,181
2025-01-07T21:56:11.9573906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.05,0.498,280,329.8,29,181
2025-01-07T21:56:12.0196793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.05,0.498,280,329.8,29,181
2025-01-07T21:56:12.0822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.05,0.498,280,329.8,29,181
2025-01-07T21:56:12.1603726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,150.05,0.498,280,329.8,29,181
2025-01-07T21:56:12.2226989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,149.25,0.498,280,329,29,181
2025-01-07T21:56:12.2853514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,149.25,0.498,280,329,29,181
2025-01-07T21:56:12.3478707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,149.25,0.498,280,329,29,181
2025-01-07T21:56:12.4103371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,149.25,0.498,280,329,29,181
2025-01-07T21:56:12.4883054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,149.14,0.59,281.7,329,29,181
2025-01-07T21:56:12.5509931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,149.14,0.59,281.7,329,29,181
2025-01-07T21:56:12.6134413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,149.14,0.59,281.7,329,29,181
2025-01-07T21:56:12.6759132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,148.16,0.59,281.7,329,29,180
2025-01-07T21:56:12.7383771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,148.16,0.59,281.7,329,29,180
2025-01-07T21:56:12.8009917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,149.14,0.59,281.7,329,29,181
2025-01-07T21:56:12.8790146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,149.14,0.59,281.7,329,29,181
2025-01-07T21:56:12.9415201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,151.11,0.59,281.7,329,29,183
2025-01-07T21:56:13.0040672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,152.1,0.59,281.7,329,29,184
2025-01-07T21:56:13.0664294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,152.1,0.59,281.7,329,29,184
2025-01-07T21:56:13.1289527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,151.11,0.59,281.7,329,29,183
2025-01-07T21:56:13.2069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,150.72,0.59,281.7,328.6,29,183
2025-01-07T21:56:13.2695146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,148.75,0.59,281.7,328.6,29,181
2025-01-07T21:56:13.3319997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,148.75,0.59,281.7,328.6,29,181
2025-01-07T21:56:13.3944055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,148.75,0.59,281.7,328.6,29,181
2025-01-07T21:56:13.4569019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,148.75,0.59,281.7,328.6,29,181
2025-01-07T21:56:13.5351273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,149.43,0.695,271.1,328.6,29,182
2025-01-07T21:56:13.5975769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,150.42,0.695,271.1,328.6,29,183
2025-01-07T21:56:13.6600665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,151.41,0.695,271.1,328.6,29,184
2025-01-07T21:56:13.7225594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,153.38,0.695,271.1,328.6,29,186
2025-01-07T21:56:13.7850447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,153.38,0.695,271.1,328.6,29,186
2025-01-07T21:56:13.8533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,153.34,0.695,271.1,328.6,28,186
2025-01-07T21:56:13.9158384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,153.34,0.695,271.1,328.6,28,186
2025-01-07T21:56:13.9938874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,154.33,0.695,271.1,328.6,28,187
2025-01-07T21:56:14.0563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,154.33,0.695,271.1,328.6,28,187
2025-01-07T21:56:14.1188593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.32,0.695,271.1,328.6,28,188
2025-01-07T21:56:14.1969474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.72,0.695,271.1,329,28,188
2025-01-07T21:56:14.2439658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.69,0.695,271.1,329,28,190
2025-01-07T21:56:14.3219397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.69,0.695,271.1,329,28,190
2025-01-07T21:56:14.3844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.7,0.695,271.1,329,28,189
2025-01-07T21:56:14.4469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,152.52,0.779,264.6,329,28,185
2025-01-07T21:56:14.5094018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,150.54,0.779,264.6,329,28,183
2025-01-07T21:56:14.5719226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.56,0.779,264.6,329,28,182
2025-01-07T21:56:14.6499912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.53,0.779,264.6,329,28,184
2025-01-07T21:56:14.7124790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,152.52,0.779,264.6,329,28,185
2025-01-07T21:56:14.7749732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.51,0.779,264.6,329,28,186
2025-01-07T21:56:14.8375480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,154.5,0.779,264.6,329,28,187
2025-01-07T21:56:14.9000180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,152.52,0.779,264.6,329,28,185
2025-01-07T21:56:14.9780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.53,0.779,264.6,329,28,184
2025-01-07T21:56:15.0405682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,151.53,0.779,264.6,329,28,184
2025-01-07T21:56:15.1030153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,152.52,0.779,264.6,329,28,185
2025-01-07T21:56:15.1655395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.51,0.779,264.6,329,28,186
2025-01-07T21:56:15.2280373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,154.9,0.779,264.6,329.4,28,187
2025-01-07T21:56:15.2904245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,155.89,0.779,264.6,329.4,28,188
2025-01-07T21:56:15.3686179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,155.89,0.779,264.6,329.4,28,188
2025-01-07T21:56:15.4310974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,154.9,0.779,264.6,329.4,28,187
2025-01-07T21:56:15.4936130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,153.84,0.809,263.4,329.4,28,186
2025-01-07T21:56:15.5560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,154.83,0.809,263.4,329.4,28,187
2025-01-07T21:56:15.6186424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.81,0.809,263.4,329.4,28,190
2025-01-07T21:56:15.6966679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.8,0.809,263.4,329.4,28,191
2025-01-07T21:56:15.7591573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.8,0.809,263.4,329.4,28,191
2025-01-07T21:56:15.8217929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.81,0.809,263.4,329.4,28,190
2025-01-07T21:56:15.8841682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.82,0.809,263.4,329.4,28,188
2025-01-07T21:56:15.9504604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.82,0.809,263.4,329.4,28,188
2025-01-07T21:56:16.0128454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.82,0.809,263.4,329.4,28,188
2025-01-07T21:56:16.0910943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.8,0.809,263.4,329.4,28,191
2025-01-07T21:56:16.1535280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.8,0.809,263.4,329.4,28,191
2025-01-07T21:56:16.2158908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.59,0.809,263.4,329.2,28,192
2025-01-07T21:56:16.2786411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.59,0.809,263.4,329.2,28,192
2025-01-07T21:56:16.3437128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.59,0.809,263.4,329.2,28,193
2025-01-07T21:56:16.4061160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.59,0.809,263.4,329.2,28,193
2025-01-07T21:56:16.4844107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.6,0.801,264.6,329.2,28,194
2025-01-07T21:56:16.5467360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.6,0.801,264.6,329.2,28,194
2025-01-07T21:56:16.6092667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.61,0.801,264.6,329.2,28,193
2025-01-07T21:56:16.6717338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.62,0.801,264.6,329.2,28,191
2025-01-07T21:56:16.7342752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.63,0.801,264.6,329.2,28,190
2025-01-07T21:56:16.8124043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.63,0.801,264.6,329.2,28,190
2025-01-07T21:56:16.8748464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.57,0.801,264.6,329.2,27,191
2025-01-07T21:56:16.9373055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.54,0.801,264.6,329.2,27,194
2025-01-07T21:56:16.9997651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.54,0.801,264.6,329.2,27,194
2025-01-07T21:56:17.0621640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.54,0.801,264.6,329.2,27,195
2025-01-07T21:56:17.1404868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.54,0.801,264.6,329.2,27,195
2025-01-07T21:56:17.2027871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.15,0.801,264.6,328.8,27,194
2025-01-07T21:56:17.2653486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.15,0.801,264.6,328.8,27,193
2025-01-07T21:56:17.3279084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.17,0.801,264.6,328.8,27,191
2025-01-07T21:56:17.3903398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.17,0.801,264.6,328.8,27,191
2025-01-07T21:56:17.4527165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.17,0.801,264.6,328.8,27,191
2025-01-07T21:56:17.5308995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.22,0.787,267.5,328.8,27,191
2025-01-07T21:56:17.5934144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.21,0.787,267.5,328.8,27,193
2025-01-07T21:56:17.6592117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.2,0.787,267.5,328.8,27,194
2025-01-07T21:56:17.7183830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.2,0.787,267.5,328.8,27,194
2025-01-07T21:56:17.7808495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.2,0.787,267.5,328.8,27,194
2025-01-07T21:56:17.8590715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.26,0.787,267.5,328.8,28,193
2025-01-07T21:56:17.9215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.26,0.787,267.5,328.8,28,193
2025-01-07T21:56:17.9840461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.26,0.787,267.5,328.8,28,193
2025-01-07T21:56:18.0464737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.26,0.787,267.5,328.8,28,193
2025-01-07T21:56:18.1089447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.25,0.787,267.5,328.8,28,194
2025-01-07T21:56:18.1870883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.45,0.787,267.5,329,28,194
2025-01-07T21:56:18.2495773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.44,0.787,267.5,329,28,195
2025-01-07T21:56:18.3119935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.45,0.787,267.5,329,28,194
2025-01-07T21:56:18.3745014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,159.47,0.787,267.5,329,28,192
2025-01-07T21:56:18.4369720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.48,0.787,267.5,329,28,191
2025-01-07T21:56:18.5151343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.66,0.739,276,329,28,191
2025-01-07T21:56:18.5774721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.66,0.739,276,329,28,191
2025-01-07T21:56:18.6401154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.66,0.739,276,329,28,191
2025-01-07T21:56:18.7025944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.66,0.739,276,329,28,191
2025-01-07T21:56:18.7650014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,157.67,0.739,276,329,28,190
2025-01-07T21:56:18.8431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.62,0.739,276,329,27,190
2025-01-07T21:56:18.9057231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.63,0.739,276,329,27,189
2025-01-07T21:56:18.9694378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.62,0.739,276,329,27,190
2025-01-07T21:56:19.0306712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.62,0.739,276,329,27,190
2025-01-07T21:56:19.0931313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.62,0.739,276,329,27,190
2025-01-07T21:56:19.1712764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.62,0.739,276,329,27,190
2025-01-07T21:56:19.2336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.92,0.739,276,329.3,27,190
2025-01-07T21:56:19.2962813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.92,0.739,276,329.3,27,190
2025-01-07T21:56:19.3586710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.92,0.739,276,329.3,27,190
2025-01-07T21:56:19.4212389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.9,0.739,276,329.3,27,191
2025-01-07T21:56:19.4836773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.22,0.645,288.8,329.3,27,193
2025-01-07T21:56:19.5618195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.2,0.645,288.8,329.3,27,194
2025-01-07T21:56:19.6242768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.22,0.645,288.8,329.3,27,193
2025-01-07T21:56:19.6867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.22,0.645,288.8,329.3,27,193
2025-01-07T21:56:19.7491409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.22,0.645,288.8,329.3,27,193
2025-01-07T21:56:19.8116607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.22,0.645,288.8,329.3,27,193
2025-01-07T21:56:19.8898786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.16,0.645,288.8,329.3,26,194
2025-01-07T21:56:19.9523100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.16,0.645,288.8,329.3,26,194
2025-01-07T21:56:20.0148565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.14,0.645,288.8,329.3,26,195
2025-01-07T21:56:20.0772385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.14,0.645,288.8,329.3,26,195
2025-01-07T21:56:20.1397722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.14,0.645,288.8,329.3,26,195
2025-01-07T21:56:20.2179082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.16,0.645,288.8,329.3,26,194
2025-01-07T21:56:20.2803854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.16,0.645,288.8,329.3,26,194
2025-01-07T21:56:20.3428695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,160.19,0.645,288.8,329.3,26,192
2025-01-07T21:56:20.4053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.24,0.645,288.8,329.3,26,189
2025-01-07T21:56:20.4678105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,155.55,0.517,294.1,329.3,26,187
2025-01-07T21:56:20.5459512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.56,0.517,294.1,329.3,26,186
2025-01-07T21:56:20.6083005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.56,0.517,294.1,329.3,26,186
2025-01-07T21:56:20.6709526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.56,0.517,294.1,329.3,26,186
2025-01-07T21:56:20.7334323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.56,0.517,294.1,329.3,26,186
2025-01-07T21:56:20.7960446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,155.55,0.517,294.1,329.3,26,187
2025-01-07T21:56:20.8740070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.5,0.517,294.1,329.3,25,188
2025-01-07T21:56:20.9365427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.52,0.517,294.1,329.3,25,187
2025-01-07T21:56:20.9989118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.52,0.517,294.1,329.3,25,187
2025-01-07T21:56:21.0614921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.52,0.517,294.1,329.3,25,187
2025-01-07T21:56:21.1239331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.52,0.517,294.1,329.3,25,187
2025-01-07T21:56:21.2021121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.42,0.517,294.1,329.2,25,187
2025-01-07T21:56:21.2645993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.4,0.517,294.1,329.2,25,188
2025-01-07T21:56:21.3270135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.37,0.517,294.1,329.2,25,190
2025-01-07T21:56:21.3895451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.37,0.517,294.1,329.2,25,190
2025-01-07T21:56:21.4520309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.39,0.393,274.9,329.2,25,190
2025-01-07T21:56:21.5301829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.39,0.393,274.9,329.2,25,190
2025-01-07T21:56:21.5926076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.39,0.393,274.9,329.2,25,191
2025-01-07T21:56:21.6551251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.39,0.393,274.9,329.2,25,191
2025-01-07T21:56:21.7175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.39,0.393,274.9,329.2,25,191
2025-01-07T21:56:21.7800327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.37,0.393,274.9,329.2,25,193
2025-01-07T21:56:21.8426193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.41,0.393,274.9,329.2,26,193
2025-01-07T21:56:21.9206851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.41,0.393,274.9,329.2,26,193
2025-01-07T21:56:21.9831625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.41,0.393,274.9,329.2,26,193
2025-01-07T21:56:22.0456645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.41,0.393,274.9,329.2,26,193
2025-01-07T21:56:22.1081751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.41,0.393,274.9,329.2,26,193
2025-01-07T21:56:22.1862626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.11,0.393,274.9,328.9,26,193
2025-01-07T21:56:22.2487539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.1,0.393,274.9,328.9,26,194
2025-01-07T21:56:22.3112523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.1,0.393,274.9,328.9,26,194
2025-01-07T21:56:22.3736812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.1,0.393,274.9,328.9,26,194
2025-01-07T21:56:22.4361700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.1,0.393,274.9,328.9,26,194
2025-01-07T21:56:22.4988211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.01,0.413,240.1,328.9,26,194
2025-01-07T21:56:22.5768278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.01,0.413,240.1,328.9,26,194
2025-01-07T21:56:22.6392069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.01,0.413,240.1,328.9,26,194
2025-01-07T21:56:22.7017581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.01,0.413,240.1,328.9,26,193
2025-01-07T21:56:22.7643343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.01,0.413,240.1,328.9,26,193
2025-01-07T21:56:22.8268110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.1,0.413,240.1,328.9,29,193
2025-01-07T21:56:22.9049128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.1,0.413,240.1,328.9,29,193
2025-01-07T21:56:22.9673466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.1,0.413,240.1,328.9,29,193
2025-01-07T21:56:23.0299325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.1,0.413,240.1,328.9,29,193
2025-01-07T21:56:23.0924366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.1,0.413,240.1,328.9,29,193
2025-01-07T21:56:23.1548255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,162.1,0.413,240.1,328.9,29,194
2025-01-07T21:56:23.2328676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.4,0.413,240.1,328.2,29,193
2025-01-07T21:56:23.2954245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.4,0.413,240.1,328.2,29,193
2025-01-07T21:56:23.3578934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.4,0.413,240.1,328.2,29,193
2025-01-07T21:56:23.4203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.4,0.413,240.1,328.2,29,193
2025-01-07T21:56:23.4828810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:23.5610197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:23.6234628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:23.6859341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:23.7484367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:23.8109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.35,0.468,228.9,328.2,29,194
2025-01-07T21:56:23.8890330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:23.9515459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:24.0140607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:24.0765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.34,0.468,228.9,328.2,29,193
2025-01-07T21:56:24.1390137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.33,0.468,228.9,328.2,29,192
2025-01-07T21:56:24.2015560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,158.43,0.468,228.9,327.3,29,192
2025-01-07T21:56:24.2795769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.43,0.468,228.9,327.3,29,193
2025-01-07T21:56:24.3420860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.43,0.468,228.9,327.3,29,193
2025-01-07T21:56:24.4046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,159.43,0.468,228.9,327.3,29,193
2025-01-07T21:56:24.4670410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,159.38,0.475,238.5,327.3,29,193
2025-01-07T21:56:24.5295467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,159.38,0.475,238.5,327.3,29,193
2025-01-07T21:56:24.6076414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:24.6701611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:24.7326244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:24.7951304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:24.8576020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:24.9357370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:24.9981557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:25.0606405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:25.1231756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.37,0.475,238.5,327.3,29,191
2025-01-07T21:56:25.1856881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,158.17,0.475,238.5,327.1,29,192
2025-01-07T21:56:25.2637618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,158.17,0.475,238.5,327.1,29,192
2025-01-07T21:56:25.3262623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,158.17,0.475,238.5,327.1,29,192
2025-01-07T21:56:25.3887239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.17,0.475,238.5,327.1,29,191
2025-01-07T21:56:25.4512411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.06,0.532,256.6,327.1,29,191
2025-01-07T21:56:25.5136940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.06,0.532,256.6,327.1,29,191
2025-01-07T21:56:25.5918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,156.07,0.532,256.6,327.1,29,190
2025-01-07T21:56:25.6542063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,156.07,0.532,256.6,327.1,29,190
2025-01-07T21:56:25.7168162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,156.07,0.532,256.6,327.1,29,190
2025-01-07T21:56:25.7793528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,156.07,0.532,256.6,327.1,29,190
2025-01-07T21:56:25.8416771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.04,0.532,256.6,327.1,28,188
2025-01-07T21:56:25.9198107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.04,0.532,256.6,327.1,28,188
2025-01-07T21:56:25.9824097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.04,0.532,256.6,327.1,28,188
2025-01-07T21:56:26.0448707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.04,0.532,256.6,327.1,28,188
2025-01-07T21:56:26.1073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,154.04,0.532,256.6,327.1,28,188
2025-01-07T21:56:26.1854289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.83,0.532,256.6,327.9,28,188
2025-01-07T21:56:26.2323707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.83,0.532,256.6,327.9,28,188
2025-01-07T21:56:26.3104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.83,0.532,256.6,327.9,28,188
2025-01-07T21:56:26.3729284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.83,0.532,256.6,327.9,28,189
2025-01-07T21:56:26.4353070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.83,0.532,256.6,327.9,28,189
2025-01-07T21:56:26.4977908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.83,0.532,256.6,327.9,28,188
2025-01-07T21:56:26.5604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.77,0.599,266.8,327.9,28,187
2025-01-07T21:56:26.6385398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.77,0.599,266.8,327.9,28,187
2025-01-07T21:56:26.7011222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.76,0.599,266.8,327.9,28,188
2025-01-07T21:56:26.7635375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,153.77,0.599,266.8,327.9,28,187
2025-01-07T21:56:26.8259801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.76,0.599,266.8,327.9,28,188
2025-01-07T21:56:26.8884354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.76,0.599,266.8,327.9,28,188
2025-01-07T21:56:26.9666588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.76,0.599,266.8,327.9,28,188
2025-01-07T21:56:27.0289615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.76,0.599,266.8,327.9,28,189
2025-01-07T21:56:27.0914643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.76,0.599,266.8,327.9,28,189
2025-01-07T21:56:27.1540308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.75,0.599,266.8,327.9,28,190
2025-01-07T21:56:27.2165428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,157.74,0.599,266.8,328.9,28,190
2025-01-07T21:56:27.2946251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,157.74,0.599,266.8,328.9,28,190
2025-01-07T21:56:27.3570462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.76,0.599,266.8,328.9,28,188
2025-01-07T21:56:27.4195187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.76,0.599,266.8,328.9,28,188
2025-01-07T21:56:27.4822207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.74,0.615,268.6,328.9,28,188
2025-01-07T21:56:27.5445706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,156.73,0.615,268.6,328.9,28,189
2025-01-07T21:56:27.6227172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:27.6851312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:27.7477066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:27.8101306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:27.8726309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:27.9508105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.0132198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.0756509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.1381915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.2006818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.2787684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.3413077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.4038097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.72,0.615,268.6,328.9,28,190
2025-01-07T21:56:28.4662749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.81,0.571,269.2,328.9,28,190
2025-01-07T21:56:28.5287794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.81,0.571,269.2,328.9,28,190
2025-01-07T21:56:28.5912601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.81,0.571,269.2,328.9,28,190
2025-01-07T21:56:28.6693714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.81,0.571,269.2,328.9,28,190
2025-01-07T21:56:28.7318298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.81,0.571,269.2,328.9,28,190
2025-01-07T21:56:28.7943023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.81,0.571,269.2,328.9,28,190
2025-01-07T21:56:28.8569029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.83,0.571,269.2,328.9,28,188
2025-01-07T21:56:28.9193040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,155.83,0.571,269.2,328.9,28,188
2025-01-07T21:56:28.9973644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.82,0.571,269.2,328.9,28,189
2025-01-07T21:56:29.0598756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.81,0.571,269.2,328.9,28,190
2025-01-07T21:56:29.1223217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.8,0.571,269.2,328.9,28,191
2025-01-07T21:56:29.1848921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.72,0.571,269.2,327.8,28,190
2025-01-07T21:56:29.2473456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.72,0.571,269.2,327.8,28,190
2025-01-07T21:56:29.3254815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.72,0.571,269.2,327.8,28,190
2025-01-07T21:56:29.3879637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.72,0.571,269.2,327.8,28,190
2025-01-07T21:56:29.4504920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,154.74,0.571,269.2,327.8,28,188
2025-01-07T21:56:29.5129094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.9,0.502,272.8,327.8,28,187
2025-01-07T21:56:29.5754736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.9,0.502,272.8,327.8,28,187
2025-01-07T21:56:29.6535607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.9,0.502,272.8,327.8,28,187
2025-01-07T21:56:29.7160809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.9,0.502,272.8,327.8,28,187
2025-01-07T21:56:29.7784848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.9,0.502,272.8,327.8,28,187
2025-01-07T21:56:29.8440147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.9,0.502,272.8,327.8,28,187
2025-01-07T21:56:29.9066705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.91,0.502,272.8,327.8,28,186
2025-01-07T21:56:29.9691386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.91,0.502,272.8,327.8,28,186
2025-01-07T21:56:30.0473077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.91,0.502,272.8,327.8,28,186
2025-01-07T21:56:30.1096983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.91,0.502,272.8,327.8,28,186
2025-01-07T21:56:30.1878025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.31,0.502,272.8,327.2,28,186
2025-01-07T21:56:30.2346697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.31,0.502,272.8,327.2,28,186
2025-01-07T21:56:30.2972353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,150.33,0.502,272.8,327.2,28,184
2025-01-07T21:56:30.3752190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,150.33,0.502,272.8,327.2,28,184
2025-01-07T21:56:30.4375977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,150.33,0.502,272.8,327.2,28,184
2025-01-07T21:56:30.5002189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,150.27,0.553,274.6,327.2,28,184
2025-01-07T21:56:30.5626913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,150.27,0.553,274.6,327.2,28,184
2025-01-07T21:56:30.6252090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:30.7032173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:30.7658795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:30.8282460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:30.8908431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:30.9548105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:31.0156878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:31.0938466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:31.1563586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,149.28,0.553,274.6,327.2,28,183
2025-01-07T21:56:31.2187642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,149.97,0.553,274.6,327.9,28,183
2025-01-07T21:56:31.2812702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,149.97,0.553,274.6,327.9,28,183
2025-01-07T21:56:31.3438067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,149.59,0.762,272.2,327.9,28,183
2025-01-07T21:56:31.4218590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,150.57,0.762,272.2,327.9,28,184
2025-01-07T21:56:31.4843661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,150.57,0.762,272.2,327.9,28,184
2025-01-07T21:56:31.5469236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,151.56,0.762,272.2,327.9,28,185
2025-01-07T21:56:31.6093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,152.54,0.762,272.2,327.9,28,186
2025-01-07T21:56:31.6719014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,152.54,0.762,272.2,327.9,28,186
2025-01-07T21:56:31.7499029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,152.54,0.762,272.2,327.9,28,186
2025-01-07T21:56:31.8124576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.53,0.762,272.2,327.9,28,187
2025-01-07T21:56:31.8749278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.43,0.762,272.2,327.9,26,187
2025-01-07T21:56:31.9373551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.43,0.762,272.2,327.9,26,187
2025-01-07T21:56:31.9999306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.43,0.762,272.2,327.9,26,187
2025-01-07T21:56:32.0780756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.43,0.762,272.2,327.9,26,187
2025-01-07T21:56:32.1405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.43,0.762,272.2,327.9,26,187
2025-01-07T21:56:32.2030125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.41,0.762,272.2,328.9,26,187
2025-01-07T21:56:32.2654769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.4,0.762,272.2,328.9,26,188
2025-01-07T21:56:32.3279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.41,0.762,272.2,328.9,26,187
2025-01-07T21:56:32.4061076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.4,0.762,272.2,328.9,26,188
2025-01-07T21:56:32.4685709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.9,1.005,270.1,328.9,26,188
2025-01-07T21:56:32.5311162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.9,1.005,270.1,328.9,26,188
2025-01-07T21:56:32.5935067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.9,1.005,270.1,328.9,26,188
2025-01-07T21:56:32.6559987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.88,1.005,270.1,328.9,26,189
2025-01-07T21:56:32.7341263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.88,1.005,270.1,328.9,26,189
2025-01-07T21:56:32.7966055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.88,1.005,270.1,328.9,26,189
2025-01-07T21:56:32.8590907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.86,1.005,270.1,328.9,26,190
2025-01-07T21:56:32.9216385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.86,1.005,270.1,328.9,26,190
2025-01-07T21:56:32.9841029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.86,1.005,270.1,328.9,26,190
2025-01-07T21:56:33.0524700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.85,1.005,270.1,328.9,26,191
2025-01-07T21:56:33.1246908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.85,1.005,270.1,328.9,26,191
2025-01-07T21:56:33.1872728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.15,1.005,270.1,329.2,26,191
2025-01-07T21:56:33.2496267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.15,1.005,270.1,329.2,26,191
2025-01-07T21:56:33.3120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.15,1.005,270.1,329.2,26,191
2025-01-07T21:56:33.3746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.15,1.005,270.1,329.2,26,191
2025-01-07T21:56:33.4526747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.88,1.117,267.3,329.2,26,191
2025-01-07T21:56:33.5151760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:33.5777461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.84,1.117,267.3,329.2,26,194
2025-01-07T21:56:33.6402178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.84,1.117,267.3,329.2,26,194
2025-01-07T21:56:33.7026744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.84,1.117,267.3,329.2,26,194
2025-01-07T21:56:33.7807823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.84,1.117,267.3,329.2,26,194
2025-01-07T21:56:33.8433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:33.9058953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:33.9683186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:34.0307169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:34.1088494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.84,1.117,267.3,329.2,26,194
2025-01-07T21:56:34.1869842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.84,1.117,267.3,329.2,26,194
2025-01-07T21:56:34.2338037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:34.2963646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:34.3587845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:34.4368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.85,1.117,267.3,329.2,26,193
2025-01-07T21:56:34.4993941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.96,1.056,266.4,329.2,26,194
2025-01-07T21:56:34.5619171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.96,1.056,266.4,329.2,26,194
2025-01-07T21:56:34.6244294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.96,1.056,266.4,329.2,26,194
2025-01-07T21:56:34.6869317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.96,1.056,266.4,329.2,26,194
2025-01-07T21:56:34.7649524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.97,1.056,266.4,329.2,26,193
2025-01-07T21:56:34.8274812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,1.056,266.4,329.2,25,193
2025-01-07T21:56:34.8899041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,1.056,266.4,329.2,25,193
2025-01-07T21:56:34.9523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,1.056,266.4,329.2,25,193
2025-01-07T21:56:35.0149806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,1.056,266.4,329.2,25,193
2025-01-07T21:56:35.0930632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,1.056,266.4,329.2,25,193
2025-01-07T21:56:35.1555609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.88,1.056,266.4,329.2,25,193
2025-01-07T21:56:35.2180391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.29,1.056,266.4,329.6,25,192
2025-01-07T21:56:35.2805072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.3,1.056,266.4,329.6,25,191
2025-01-07T21:56:35.3429723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.8,0.858,272.4,329.6,25,191
2025-01-07T21:56:35.4054865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.8,0.858,272.4,329.6,25,191
2025-01-07T21:56:35.4836174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.8,0.858,272.4,329.6,25,191
2025-01-07T21:56:35.5461644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.81,0.858,272.4,329.6,25,190
2025-01-07T21:56:35.6084597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.84,0.858,272.4,329.6,25,188
2025-01-07T21:56:35.6711073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.858,272.4,329.6,25,187
2025-01-07T21:56:35.7334536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.858,272.4,329.6,25,187
2025-01-07T21:56:35.8116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.858,272.4,329.6,25,187
2025-01-07T21:56:35.8741524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.858,272.4,329.6,25,187
2025-01-07T21:56:35.9366398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.858,272.4,329.6,25,187
2025-01-07T21:56:35.9990979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.858,272.4,329.6,25,187
2025-01-07T21:56:36.0615467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.86,0.858,272.4,329.6,25,187
2025-01-07T21:56:36.1397988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.84,0.858,272.4,329.6,25,188
2025-01-07T21:56:36.2022226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.33,0.858,272.4,330.1,25,188
2025-01-07T21:56:36.2646787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.33,0.858,272.4,330.1,25,188
2025-01-07T21:56:36.3271899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.35,0.858,272.4,330.1,25,187
2025-01-07T21:56:36.3896738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.36,0.858,272.4,330.1,25,186
2025-01-07T21:56:36.4677658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,153,0.659,286.2,330.1,25,184
2025-01-07T21:56:36.5302983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.02,0.659,286.2,330.1,25,183
2025-01-07T21:56:36.5927451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.02,0.659,286.2,330.1,25,183
2025-01-07T21:56:36.6552345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.02,0.659,286.2,330.1,25,183
2025-01-07T21:56:36.7177719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.02,0.659,286.2,330.1,25,183
2025-01-07T21:56:36.7958476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.04,0.659,286.2,330.1,25,182
2025-01-07T21:56:36.8583941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,150.05,0.659,286.2,330.1,25,181
2025-01-07T21:56:36.9207765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,150.05,0.659,286.2,330.1,25,181
2025-01-07T21:56:36.9832794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,151.04,0.659,286.2,330.1,25,182
2025-01-07T21:56:37.0457812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.02,0.659,286.2,330.1,25,183
2025-01-07T21:56:37.1238996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,154.96,0.659,286.2,330.1,25,186
2025-01-07T21:56:37.1864225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.36,0.659,286.2,330.5,25,186
2025-01-07T21:56:37.2488653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.36,0.659,286.2,330.5,25,186
2025-01-07T21:56:37.3112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,153.39,0.659,286.2,330.5,25,184
2025-01-07T21:56:37.3737820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.41,0.659,286.2,330.5,25,183
2025-01-07T21:56:37.4518878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,152.41,0.659,286.2,330.5,25,183
2025-01-07T21:56:37.5143245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,152.78,0.508,294.6,330.5,25,183
2025-01-07T21:56:37.5768185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,152.78,0.508,294.6,330.5,25,183
2025-01-07T21:56:37.6394941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,152.78,0.508,294.6,330.5,25,183
2025-01-07T21:56:37.7018896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,152.78,0.508,294.6,330.5,25,183
2025-01-07T21:56:37.7642591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,153.76,0.508,294.6,330.5,25,184
2025-01-07T21:56:37.8424263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.73,0.508,294.6,330.5,25,186
2025-01-07T21:56:37.9049847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.73,0.508,294.6,330.5,25,186
2025-01-07T21:56:37.9674613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.73,0.508,294.6,330.5,25,186
2025-01-07T21:56:38.0299378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.73,0.508,294.6,330.5,25,186
2025-01-07T21:56:38.0924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.73,0.508,294.6,330.5,25,186
2025-01-07T21:56:38.1862676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.03,0.508,294.6,330.8,25,186
2025-01-07T21:56:38.2330585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,155.04,0.508,294.6,330.8,25,185
2025-01-07T21:56:38.2955251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.06,0.508,294.6,330.8,25,184
2025-01-07T21:56:38.3580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.06,0.508,294.6,330.8,25,184
2025-01-07T21:56:38.4205539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,154.06,0.508,294.6,330.8,25,184
2025-01-07T21:56:38.4985978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.14,0.343,278.6,330.8,25,186
2025-01-07T21:56:38.5611545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.13,0.343,278.6,330.8,25,187
2025-01-07T21:56:38.6235979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.13,0.343,278.6,330.8,25,187
2025-01-07T21:56:38.6861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.13,0.343,278.6,330.8,25,187
2025-01-07T21:56:38.7485387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.13,0.343,278.6,330.8,25,187
2025-01-07T21:56:38.8266693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.343,278.6,330.8,23,187
2025-01-07T21:56:38.8892450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.343,278.6,330.8,23,187
2025-01-07T21:56:38.9515349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.343,278.6,330.8,23,187
2025-01-07T21:56:39.0141540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.343,278.6,330.8,23,187
2025-01-07T21:56:39.0766653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.343,278.6,330.8,23,187
2025-01-07T21:56:39.1547472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.07,0.343,278.6,330.8,23,187
2025-01-07T21:56:39.2171102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.26,0.343,278.6,331,23,188
2025-01-07T21:56:39.2796820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.26,0.343,278.6,331,23,188
2025-01-07T21:56:39.3422853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.26,0.343,278.6,331,23,188
2025-01-07T21:56:39.4046829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,157.27,0.343,278.6,331,23,187
2025-01-07T21:56:39.4828045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.17,0.335,238.2,331,23,186
2025-01-07T21:56:39.5452868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.17,0.335,238.2,331,23,186
2025-01-07T21:56:39.6078467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.17,0.335,238.2,331,23,186
2025-01-07T21:56:39.6702867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.17,0.335,238.2,331,23,186
2025-01-07T21:56:39.7327613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.17,0.335,238.2,331,23,186
2025-01-07T21:56:39.8108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,156.17,0.335,238.2,331,23,186
2025-01-07T21:56:39.8733241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,154.2,0.335,238.2,331,24,184
2025-01-07T21:56:39.9358671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,153.2,0.335,238.2,331,24,183
2025-01-07T21:56:39.9983421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,151.2,0.335,238.2,331,24,181
2025-01-07T21:56:40.0607532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,151.2,0.335,238.2,331,24,181
2025-01-07T21:56:40.1232975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.2,0.335,238.2,331,24,182
2025-01-07T21:56:40.2014089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.9,0.335,238.2,330.7,24,183
2025-01-07T21:56:40.2638749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.9,0.335,238.2,330.7,24,183
2025-01-07T21:56:40.3264295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.9,0.335,238.2,330.7,24,183
2025-01-07T21:56:40.3888561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.9,0.335,238.2,330.7,24,183
2025-01-07T21:56:40.4512430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,152.9,0.335,238.2,330.7,24,183
2025-01-07T21:56:40.5294554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.73,0.43,223.6,330.7,24,183
2025-01-07T21:56:40.5920053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.73,0.43,223.6,330.7,24,183
2025-01-07T21:56:40.6544249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.73,0.43,223.6,330.7,24,183
2025-01-07T21:56:40.7168127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.73,0.43,223.6,330.7,24,183
2025-01-07T21:56:40.7794194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.73,0.43,223.6,330.7,24,183
2025-01-07T21:56:40.8576001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,152.84,0.43,223.6,330.7,27,183
2025-01-07T21:56:40.9236738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,150.83,0.43,223.6,330.7,27,181
2025-01-07T21:56:40.9823364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,150.83,0.43,223.6,330.7,27,181
2025-01-07T21:56:41.0449420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,150.83,0.43,223.6,330.7,27,181
2025-01-07T21:56:41.1074722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,150.83,0.43,223.6,330.7,27,181
2025-01-07T21:56:41.1855668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,150.43,0.43,223.6,330.3,27,181
2025-01-07T21:56:41.2480480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,152.44,0.43,223.6,330.3,27,183
2025-01-07T21:56:41.3106149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.44,0.43,223.6,330.3,27,184
2025-01-07T21:56:41.3730633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.44,0.43,223.6,330.3,27,184
2025-01-07T21:56:41.4354785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,152.44,0.43,223.6,330.3,27,183
2025-01-07T21:56:41.5136599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,151.33,0.461,235.2,330.3,27,182
2025-01-07T21:56:41.5761715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,150.33,0.461,235.2,330.3,27,181
2025-01-07T21:56:41.6385928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,149.32,0.461,235.2,330.3,27,180
2025-01-07T21:56:41.7010905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,150.33,0.461,235.2,330.3,27,181
2025-01-07T21:56:41.7634167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,144.32,0.461,235.2,330.3,27,175
2025-01-07T21:56:41.8417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,144.36,0.461,235.2,330.3,28,175
2025-01-07T21:56:41.9042256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,144.36,0.461,235.2,330.3,28,175
2025-01-07T21:56:41.9665878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,150.36,0.461,235.2,330.3,28,181
2025-01-07T21:56:42.0291509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,150.36,0.461,235.2,330.3,28,181
2025-01-07T21:56:42.0916099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,150.36,0.461,235.2,330.3,28,181
2025-01-07T21:56:42.1853844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,150.26,0.461,235.2,330.2,28,181
2025-01-07T21:56:42.2322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,149.26,0.461,235.2,330.2,28,180
2025-01-07T21:56:42.2947192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,149.26,0.461,235.2,330.2,28,180
2025-01-07T21:56:42.3572427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,149.26,0.461,235.2,330.2,28,180
2025-01-07T21:56:42.4197247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,149.26,0.461,235.2,330.2,28,180
2025-01-07T21:56:42.4821124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,150.14,0.544,258.7,330.2,28,181
2025-01-07T21:56:42.5602791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,149.15,0.544,258.7,330.2,28,180
2025-01-07T21:56:42.6227484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,150.14,0.544,258.7,330.2,28,181
2025-01-07T21:56:42.6852805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,150.14,0.544,258.7,330.2,28,181
2025-01-07T21:56:42.7478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,149.15,0.544,258.7,330.2,28,180
2025-01-07T21:56:42.8102123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.11,0.544,258.7,330.2,27,181
2025-01-07T21:56:42.8883384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.11,0.544,258.7,330.2,27,181
2025-01-07T21:56:42.9508372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,149.11,0.544,258.7,330.2,27,180
2025-01-07T21:56:43.0133166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.11,0.544,258.7,330.2,27,181
2025-01-07T21:56:43.0757162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.11,0.544,258.7,330.2,27,181
2025-01-07T21:56:43.1383222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,152.09,0.544,258.7,330.2,27,183
2025-01-07T21:56:43.2164169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.8,0.544,258.7,330.9,27,182
2025-01-07T21:56:43.2814867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,150.8,0.544,258.7,330.9,27,181
2025-01-07T21:56:43.3439527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.66,0.707,274.6,330.9,27,181
2025-01-07T21:56:43.4064941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.66,0.707,274.6,330.9,27,181
2025-01-07T21:56:43.4690517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,150.66,0.707,274.6,330.9,27,181
2025-01-07T21:56:43.5314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:43.5960706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:43.6741827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:43.7366698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:43.7991306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:43.8616886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:43.9241227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:44.0022584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,152.63,0.707,274.6,330.9,27,183
2025-01-07T21:56:44.0647137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.61,0.707,274.6,330.9,27,184
2025-01-07T21:56:44.1272053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.61,0.707,274.6,330.9,27,184
2025-01-07T21:56:44.1897335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.61,0.707,274.6,331.9,27,183
2025-01-07T21:56:44.2521921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.61,0.707,274.6,331.9,27,183
2025-01-07T21:56:44.3302270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.61,0.707,274.6,331.9,27,183
2025-01-07T21:56:44.3927560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.61,0.707,274.6,331.9,27,183
2025-01-07T21:56:44.4552522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.61,0.707,274.6,331.9,27,183
2025-01-07T21:56:44.5177705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.67,0.725,280.7,331.9,27,183
2025-01-07T21:56:44.5802277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.66,0.725,280.7,331.9,27,184
2025-01-07T21:56:44.6583699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.66,0.725,280.7,331.9,27,184
2025-01-07T21:56:44.7208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.63,0.725,280.7,331.9,27,186
2025-01-07T21:56:44.7833379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.61,0.725,280.7,331.9,27,187
2025-01-07T21:56:44.8458045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.55,0.725,280.7,331.9,26,188
2025-01-07T21:56:44.9083511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.55,0.725,280.7,331.9,26,188
2025-01-07T21:56:44.9863944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.55,0.725,280.7,331.9,26,188
2025-01-07T21:56:45.0489240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.55,0.725,280.7,331.9,26,188
2025-01-07T21:56:45.1113514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.56,0.725,280.7,331.9,26,187
2025-01-07T21:56:45.1739062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.05,0.725,280.7,332.4,26,187
2025-01-07T21:56:45.2363210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.05,0.725,280.7,332.4,26,187
2025-01-07T21:56:45.3145448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.04,0.725,280.7,332.4,26,188
2025-01-07T21:56:45.3769573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,0.725,280.7,332.4,26,190
2025-01-07T21:56:45.4394236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,0.725,280.7,332.4,26,190
2025-01-07T21:56:45.5019708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.35,0.533,278,332.4,26,190
2025-01-07T21:56:45.5727332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.35,0.533,278,332.4,26,190
2025-01-07T21:56:45.6351955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.37,0.533,278,332.4,26,188
2025-01-07T21:56:45.6977505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.39,0.533,278,332.4,26,186
2025-01-07T21:56:45.7601810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.39,0.533,278,332.4,26,186
2025-01-07T21:56:45.8383471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.35,0.533,278,332.4,25,186
2025-01-07T21:56:45.9008067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.35,0.533,278,332.4,25,186
2025-01-07T21:56:45.9632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.35,0.533,278,332.4,25,186
2025-01-07T21:56:46.0256618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.35,0.533,278,332.4,25,186
2025-01-07T21:56:46.0881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.37,0.533,278,332.4,25,184
2025-01-07T21:56:46.1863352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.68,0.533,278,331.7,25,184
2025-01-07T21:56:46.2175503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.68,0.533,278,331.7,25,184
2025-01-07T21:56:46.2955720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.69,0.533,278,331.7,25,183
2025-01-07T21:56:46.3580668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.69,0.533,278,331.7,25,183
2025-01-07T21:56:46.4206025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.68,0.533,278,331.7,25,184
2025-01-07T21:56:46.4830457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,153.92,0.355,261.2,331.7,25,183
2025-01-07T21:56:46.5455505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,153.92,0.355,261.2,331.7,25,183
2025-01-07T21:56:46.6236817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,151.93,0.355,261.2,331.7,25,181
2025-01-07T21:56:46.6893546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,150.94,0.355,261.2,331.7,25,180
2025-01-07T21:56:46.7518547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,151.93,0.355,261.2,331.7,25,181
2025-01-07T21:56:46.8143420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,151.96,0.355,261.2,331.7,26,181
2025-01-07T21:56:46.8768291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,150.97,0.355,261.2,331.7,26,180
2025-01-07T21:56:46.9392958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,150.97,0.355,261.2,331.7,26,180
2025-01-07T21:56:47.0174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,151.96,0.355,261.2,331.7,26,181
2025-01-07T21:56:47.0799129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,151.96,0.355,261.2,331.7,26,181
2025-01-07T21:56:47.1424538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,151.96,0.355,261.2,331.7,26,181
2025-01-07T21:56:47.2048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,149.87,0.355,261.2,330.6,26,180
2025-01-07T21:56:47.2673699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,150.87,0.355,261.2,330.6,26,181
2025-01-07T21:56:47.3455067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,149.87,0.355,261.2,330.6,26,180
2025-01-07T21:56:47.4080563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,150.87,0.355,261.2,330.6,26,181
2025-01-07T21:56:47.4705509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,149.87,0.355,261.2,330.6,26,180
2025-01-07T21:56:47.5329149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,149.87,0.355,261.2,330.6,26,180
2025-01-07T21:56:47.5953986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,150.8,0.368,249.1,330.6,26,181
2025-01-07T21:56:47.6579032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,150.8,0.368,249.1,330.6,26,181
2025-01-07T21:56:47.7378940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,150.8,0.368,249.1,330.6,26,181
2025-01-07T21:56:47.8004444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,144.81,0.368,249.1,330.6,26,175
2025-01-07T21:56:47.8629121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,144.87,0.368,249.1,330.6,28,175
2025-01-07T21:56:47.9254209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,144.87,0.368,249.1,330.6,28,175
2025-01-07T21:56:47.9879153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,144.87,0.368,249.1,330.6,28,175
2025-01-07T21:56:48.0659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,144.87,0.368,249.1,330.6,28,175
2025-01-07T21:56:48.1284482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,144.87,0.368,249.1,330.6,28,175
2025-01-07T21:56:48.1910392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,149.46,0.368,249.1,330.2,28,180
2025-01-07T21:56:48.2534458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,149.46,0.368,249.1,330.2,28,180
2025-01-07T21:56:48.3160284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,150.46,0.368,249.1,330.2,28,181
2025-01-07T21:56:48.3940523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,150.46,0.368,249.1,330.2,28,181
2025-01-07T21:56:48.4564170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,150.46,0.368,249.1,330.2,28,181
2025-01-07T21:56:48.5243621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.02,0.595,257.1,330.2,28,183
2025-01-07T21:56:48.5869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.02,0.595,257.1,330.2,28,183
2025-01-07T21:56:48.6494007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,151.03,0.595,257.1,330.2,28,182
2025-01-07T21:56:48.7118644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,150.04,0.595,257.1,330.2,28,181
2025-01-07T21:56:48.7743803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,149.04,0.595,257.1,330.2,28,180
2025-01-07T21:56:48.8524609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.02,0.595,257.1,330.2,28,183
2025-01-07T21:56:48.9150334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,152.02,0.595,257.1,330.2,28,183
2025-01-07T21:56:48.9774311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,144.08,0.595,257.1,330.2,28,175
2025-01-07T21:56:49.0399166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,144.08,0.595,257.1,330.2,28,175
2025-01-07T21:56:49.1024082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,144.08,0.595,257.1,330.2,28,175
2025-01-07T21:56:49.1747483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,149.54,0.595,257.1,330.7,28,180
2025-01-07T21:56:49.2371799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,150.53,0.595,257.1,330.7,28,181
2025-01-07T21:56:49.2996805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,152.52,0.595,257.1,330.7,28,183
2025-01-07T21:56:49.3621733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,153.52,0.595,257.1,330.7,28,184
2025-01-07T21:56:49.4403941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,155.51,0.595,257.1,330.7,28,186
2025-01-07T21:56:49.5028094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,155.51,0.595,257.1,330.7,28,186
2025-01-07T21:56:49.5652599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,155.51,0.595,257.1,330.7,28,186
2025-01-07T21:56:49.6277668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,154.98,0.902,266.5,330.7,28,186
2025-01-07T21:56:49.6902210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,154.98,0.902,266.5,330.7,28,186
2025-01-07T21:56:49.7684371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,154.98,0.902,266.5,330.7,28,186
2025-01-07T21:56:49.8307855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.92,0.902,266.5,330.7,27,186
2025-01-07T21:56:49.8932894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.92,0.902,266.5,330.7,27,186
2025-01-07T21:56:49.9557891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.95,0.902,266.5,330.7,27,184
2025-01-07T21:56:50.0182486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,149.99,0.902,266.5,330.7,27,181
2025-01-07T21:56:50.0963986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,149,0.902,266.5,330.7,27,180
2025-01-07T21:56:50.1745453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.78,0.902,266.5,331.5,27,181
2025-01-07T21:56:50.2213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.78,0.902,266.5,331.5,27,181
2025-01-07T21:56:50.2838382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,149.79,0.902,266.5,331.5,27,180
2025-01-07T21:56:50.3463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,149.79,0.902,266.5,331.5,27,180
2025-01-07T21:56:50.4118744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,150.78,0.902,266.5,331.5,27,181
2025-01-07T21:56:50.4898583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,152.62,1.041,274.5,331.5,27,183
2025-01-07T21:56:50.5524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.58,1.041,274.5,331.5,27,185
2025-01-07T21:56:50.6148925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.57,1.041,274.5,331.5,27,186
2025-01-07T21:56:50.6773968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.55,1.041,274.5,331.5,27,187
2025-01-07T21:56:50.7399455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.55,1.041,274.5,331.5,27,187
2025-01-07T21:56:50.8048808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.38,1.041,274.5,331.5,25,188
2025-01-07T21:56:50.8831510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.36,1.041,274.5,331.5,25,189
2025-01-07T21:56:50.9456396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.34,1.041,274.5,331.5,25,190
2025-01-07T21:56:51.0081315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.34,1.041,274.5,331.5,25,190
2025-01-07T21:56:51.0706602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.36,1.041,274.5,331.5,25,189
2025-01-07T21:56:51.1332047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.38,1.041,274.5,331.5,25,188
2025-01-07T21:56:51.2111680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.67,1.041,274.5,331.8,25,188
2025-01-07T21:56:51.2736725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.67,1.041,274.5,331.8,25,188
2025-01-07T21:56:51.3399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.67,1.041,274.5,331.8,25,188
2025-01-07T21:56:51.4024609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.67,1.041,274.5,331.8,25,188
2025-01-07T21:56:51.4648432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,157.91,0.951,277.8,331.8,25,188
2025-01-07T21:56:51.5273798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.87,0.951,277.8,331.8,25,190
2025-01-07T21:56:51.5898805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.87,0.951,277.8,331.8,25,190
2025-01-07T21:56:51.6679710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.86,0.951,277.8,331.8,25,191
2025-01-07T21:56:51.7304061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.86,0.951,277.8,331.8,25,191
2025-01-07T21:56:51.7929581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.86,0.951,277.8,331.8,25,191
2025-01-07T21:56:51.8553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.81,0.951,277.8,331.8,25,194
2025-01-07T21:56:51.9179428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.81,0.951,277.8,331.8,25,194
2025-01-07T21:56:51.9959896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.81,0.951,277.8,331.8,25,194
2025-01-07T21:56:52.0585156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.81,0.951,277.8,331.8,25,194
2025-01-07T21:56:52.1210202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.82,0.951,277.8,331.8,25,193
2025-01-07T21:56:52.1835437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.63,0.951,277.8,331.6,25,193
2025-01-07T21:56:52.2459619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.61,0.951,277.8,331.6,25,194
2025-01-07T21:56:52.3241343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.6,0.951,277.8,331.6,25,195
2025-01-07T21:56:52.3865401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.6,0.951,277.8,331.6,25,195
2025-01-07T21:56:52.4489793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.05,0.701,269.7,331.6,25,195
2025-01-07T21:56:52.5115354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.05,0.701,269.7,331.6,25,194
2025-01-07T21:56:52.5740005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.06,0.701,269.7,331.6,25,193
2025-01-07T21:56:52.6521455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.06,0.701,269.7,331.6,25,193
2025-01-07T21:56:52.7146187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.07,0.701,269.7,331.6,25,192
2025-01-07T21:56:52.7771188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.07,0.701,269.7,331.6,25,192
2025-01-07T21:56:52.8396239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.06,0.701,269.7,331.6,25,193
2025-01-07T21:56:52.9020917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.04,0.701,269.7,331.6,25,196
2025-01-07T21:56:52.9803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,167.03,0.701,269.7,331.6,25,197
2025-01-07T21:56:53.0426977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.05,0.701,269.7,331.6,25,195
2025-01-07T21:56:53.1051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.06,0.701,269.7,331.6,25,193
2025-01-07T21:56:53.1833844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.79,0.701,269.7,331.3,25,190
2025-01-07T21:56:53.2301272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,0.701,269.7,331.3,25,188
2025-01-07T21:56:53.2926123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,0.701,269.7,331.3,25,188
2025-01-07T21:56:53.3707533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,0.701,269.7,331.3,25,188
2025-01-07T21:56:53.4331851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.79,0.701,269.7,331.3,25,190
2025-01-07T21:56:53.4957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.13,0.511,249.6,331.3,25,190
2025-01-07T21:56:53.5581237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.13,0.511,249.6,331.3,25,189
2025-01-07T21:56:53.6207114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.13,0.511,249.6,331.3,25,187
2025-01-07T21:56:53.6988177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.13,0.511,249.6,331.3,25,186
2025-01-07T21:56:53.7613141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.13,0.511,249.6,331.3,25,186
2025-01-07T21:56:53.8237077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,156.13,0.511,249.6,331.3,25,186
2025-01-07T21:56:53.8863840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.13,0.511,249.6,331.3,25,188
2025-01-07T21:56:53.9488139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.13,0.511,249.6,331.3,25,188
2025-01-07T21:56:54.0268850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.13,0.511,249.6,331.3,25,189
2025-01-07T21:56:54.0893908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.13,0.511,249.6,331.3,25,188
2025-01-07T21:56:54.1830904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.83,0.511,249.6,331,25,188
2025-01-07T21:56:54.2142426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.83,0.511,249.6,331,25,188
2025-01-07T21:56:54.2769421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.83,0.511,249.6,331,25,190
2025-01-07T21:56:54.3549315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.83,0.511,249.6,331,25,190
2025-01-07T21:56:54.4174473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.83,0.511,249.6,331,25,190
2025-01-07T21:56:54.4798883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.02,0.433,240,331,25,188
2025-01-07T21:56:54.5423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.02,0.433,240,331,25,187
2025-01-07T21:56:54.6049436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.02,0.433,240,331,25,187
2025-01-07T21:56:54.6830688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.02,0.433,240,331,25,187
2025-01-07T21:56:54.7454683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.02,0.433,240,331,25,187
2025-01-07T21:56:54.8079956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.12,0.433,240,331,28,188
2025-01-07T21:56:54.8704516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.12,0.433,240,331,28,188
2025-01-07T21:56:54.9329438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.12,0.433,240,331,28,188
2025-01-07T21:56:55.0110417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.12,0.433,240,331,28,187
2025-01-07T21:56:55.0735703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,156.12,0.433,240,331,28,186
2025-01-07T21:56:55.1361859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.12,0.433,240,331,28,187
2025-01-07T21:56:55.1985400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,156.82,0.433,240,330.7,28,187
2025-01-07T21:56:55.2609691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,156.82,0.433,240,330.7,28,187
2025-01-07T21:56:55.3390095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.82,0.433,240,330.7,28,188
2025-01-07T21:56:55.4015073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.82,0.433,240,330.7,28,188
2025-01-07T21:56:55.4640645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.82,0.433,240,330.7,28,188
2025-01-07T21:56:55.5265695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.83,0.428,254.3,330.7,28,187
2025-01-07T21:56:55.5890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.83,0.428,254.3,330.7,28,187
2025-01-07T21:56:55.6515505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.83,0.428,254.3,330.7,28,187
2025-01-07T21:56:55.7297117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.83,0.428,254.3,330.7,28,187
2025-01-07T21:56:55.7921409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.83,0.428,254.3,330.7,28,187
2025-01-07T21:56:55.8546444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.8,0.428,254.3,330.7,27,187
2025-01-07T21:56:55.9171265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.8,0.428,254.3,330.7,27,188
2025-01-07T21:56:55.9796628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.8,0.428,254.3,330.7,27,188
2025-01-07T21:56:56.0576878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.8,0.428,254.3,330.7,27,188
2025-01-07T21:56:56.1202582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.8,0.428,254.3,330.7,27,188
2025-01-07T21:56:56.1827753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.6,0.428,254.3,330.5,27,188
2025-01-07T21:56:56.2471402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.6,0.428,254.3,330.5,27,188
2025-01-07T21:56:56.3095556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.6,0.428,254.3,330.5,27,188
2025-01-07T21:56:56.3780913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.6,0.428,254.3,330.5,27,189
2025-01-07T21:56:56.4405916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.43,0.542,270.5,330.5,27,189
2025-01-07T21:56:56.5187376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.43,0.542,270.5,330.5,27,189
2025-01-07T21:56:56.5812369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.43,0.542,270.5,330.5,27,189
2025-01-07T21:56:56.6437366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.43,0.542,270.5,330.5,27,190
2025-01-07T21:56:56.7061422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.43,0.542,270.5,330.5,27,190
2025-01-07T21:56:56.7686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.42,0.542,270.5,330.5,27,191
2025-01-07T21:56:56.8310115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.33,0.542,270.5,330.5,25,191
2025-01-07T21:56:56.9092385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.33,0.542,270.5,330.5,25,191
2025-01-07T21:56:56.9717755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.34,0.542,270.5,330.5,25,190
2025-01-07T21:56:57.0342999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.36,0.542,270.5,330.5,25,188
2025-01-07T21:56:57.0967036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.37,0.542,270.5,330.5,25,187
2025-01-07T21:56:57.1747616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.56,0.542,270.5,330.7,25,187
2025-01-07T21:56:57.2372485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.56,0.542,270.5,330.7,25,188
2025-01-07T21:56:57.2997322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.54,0.542,270.5,330.7,25,190
2025-01-07T21:56:57.3622152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.53,0.542,270.5,330.7,25,192
2025-01-07T21:56:57.4247584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.52,0.542,270.5,330.7,25,193
2025-01-07T21:56:57.4872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.39,0.611,272.8,330.7,25,193
2025-01-07T21:56:57.5652927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.41,0.611,272.8,330.7,25,191
2025-01-07T21:56:57.6278836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,159.41,0.611,272.8,330.7,25,190
2025-01-07T21:56:57.6903442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.43,0.611,272.8,330.7,25,188
2025-01-07T21:56:57.7529116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.43,0.611,272.8,330.7,25,188
2025-01-07T21:56:57.8153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.43,0.611,272.8,330.7,25,188
2025-01-07T21:56:57.8934443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.43,0.611,272.8,330.7,25,188
2025-01-07T21:56:57.9560607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,158.42,0.611,272.8,330.7,25,189
2025-01-07T21:56:58.0184771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.43,0.611,272.8,330.7,25,188
2025-01-07T21:56:58.0809533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.43,0.611,272.8,330.7,25,188
2025-01-07T21:56:58.1434753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.43,0.611,272.8,330.7,25,188
2025-01-07T21:56:58.2214848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.73,0.611,272.8,331,25,188
2025-01-07T21:56:58.2839722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.74,0.611,272.8,331,25,187
2025-01-07T21:56:58.3464742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.74,0.611,272.8,331,25,187
2025-01-07T21:56:58.4089991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.75,0.611,272.8,331,25,186
2025-01-07T21:56:58.4714968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,153.92,0.504,265.2,331,25,184
2025-01-07T21:56:58.5495922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,153.92,0.504,265.2,331,25,184
2025-01-07T21:56:58.6120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,152.93,0.504,265.2,331,25,183
2025-01-07T21:56:58.6744578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,152.93,0.504,265.2,331,25,183
2025-01-07T21:56:58.7370165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,153.92,0.504,265.2,331,25,184
2025-01-07T21:56:58.7995761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.91,0.504,265.2,331,25,186
2025-01-07T21:56:58.8620120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.91,0.504,265.2,331,25,186
2025-01-07T21:56:58.9401075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.91,0.504,265.2,331,25,186
2025-01-07T21:56:59.0025731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.91,0.504,265.2,331,25,186
2025-01-07T21:56:59.0649915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.91,0.504,265.2,331,25,186
2025-01-07T21:56:59.1276753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,155.91,0.504,265.2,331,25,186
2025-01-07T21:56:59.1900922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.1,0.504,265.2,331.2,25,187
2025-01-07T21:56:59.2681478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.1,0.504,265.2,331.2,25,187
2025-01-07T21:56:59.3306706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.11,0.504,265.2,331.2,25,186
2025-01-07T21:56:59.3930659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.11,0.504,265.2,331.2,25,186
2025-01-07T21:56:59.4555624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.12,0.504,265.2,331.2,25,184
2025-01-07T21:56:59.5180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,153.41,0.349,249.9,331.2,25,183
2025-01-07T21:56:59.5962042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,154.4,0.349,249.9,331.2,25,184
2025-01-07T21:56:59.6605503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,154.4,0.349,249.9,331.2,25,184
2025-01-07T21:56:59.7230368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.4,0.349,249.9,331.2,25,186
2025-01-07T21:56:59.7855270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.4,0.349,249.9,331.2,25,186
2025-01-07T21:56:59.8479681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.43,0.349,249.9,331.2,26,186
2025-01-07T21:56:59.9104768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.43,0.349,249.9,331.2,26,186
2025-01-07T21:56:59.9885396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.43,0.349,249.9,331.2,26,186
2025-01-07T21:57:00.0510094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.43,0.349,249.9,331.2,26,187
2025-01-07T21:57:00.1134585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.43,0.349,249.9,331.2,26,187
2025-01-07T21:57:00.1761134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.43,0.349,249.9,331.2,26,188
2025-01-07T21:57:00.2384946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.43,0.349,249.9,331.2,26,188
2025-01-07T21:57:00.3165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.43,0.349,249.9,331.2,26,188
2025-01-07T21:57:00.3791003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.43,0.349,249.9,331.2,26,188
2025-01-07T21:57:00.4416157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.43,0.349,249.9,331.2,26,190
2025-01-07T21:57:00.5040711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.55,0.297,255,331.2,26,191
2025-01-07T21:57:00.5665802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.55,0.297,255,331.2,26,193
2025-01-07T21:57:00.6447101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.55,0.297,255,331.2,26,191
2025-01-07T21:57:00.7071852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.55,0.297,255,331.2,26,187
2025-01-07T21:57:00.7695833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.56,0.297,255,331.2,26,183
2025-01-07T21:57:00.8321125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.56,0.297,255,331.2,26,181
2025-01-07T21:57:00.8945870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.56,0.297,255,331.2,26,181
2025-01-07T21:57:00.9656476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,152.56,0.297,255,331.2,26,182
2025-01-07T21:57:01.0281259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.56,0.297,255,331.2,26,184
2025-01-07T21:57:01.0906283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.55,0.297,255,331.2,26,187
2025-01-07T21:57:01.1686724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.55,0.297,255,331.2,26,187
2025-01-07T21:57:01.2311777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,156.45,0.297,255,331.1,26,186
2025-01-07T21:57:01.2937056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.46,0.297,255,331.1,26,183
2025-01-07T21:57:01.3561771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.46,0.297,255,331.1,26,181
2025-01-07T21:57:01.4186574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.5,0.373,283.6,331.1,26,180
2025-01-07T21:57:01.4967879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.49,0.373,283.6,331.1,26,181
2025-01-07T21:57:01.5592648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.49,0.373,283.6,331.1,26,181
2025-01-07T21:57:01.6217638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.47,0.373,283.6,331.1,26,183
2025-01-07T21:57:01.6842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.46,0.373,283.6,331.1,26,184
2025-01-07T21:57:01.7466461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,154.46,0.373,283.6,331.1,26,184
2025-01-07T21:57:01.8248214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,154.44,0.373,283.6,331.1,25,184
2025-01-07T21:57:01.8873064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,153.45,0.373,283.6,331.1,25,183
2025-01-07T21:57:01.9498335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,153.45,0.373,283.6,331.1,25,183
2025-01-07T21:57:02.0122828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,153.45,0.373,283.6,331.1,25,183
2025-01-07T21:57:02.0747725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,153.45,0.373,283.6,331.1,25,183
2025-01-07T21:57:02.1529711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,154.44,0.373,283.6,331.1,25,184
2025-01-07T21:57:02.2153760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.14,0.373,283.6,330.8,25,184
2025-01-07T21:57:02.2778947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.14,0.373,283.6,330.8,25,184
2025-01-07T21:57:02.3403407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.14,0.373,283.6,330.8,25,184
2025-01-07T21:57:02.4028731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.14,0.373,283.6,330.8,25,184
2025-01-07T21:57:02.4809206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.16,0.454,296.4,330.8,25,184
2025-01-07T21:57:02.5434239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.16,0.454,296.4,330.8,25,184
2025-01-07T21:57:02.6059260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.16,0.454,296.4,330.8,25,184
2025-01-07T21:57:02.6683777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.13,0.454,296.4,330.8,25,186
2025-01-07T21:57:02.7309475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.13,0.454,296.4,330.8,25,186
2025-01-07T21:57:02.7933748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.12,0.454,296.4,330.8,25,187
2025-01-07T21:57:02.8715344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.12,0.454,296.4,330.8,25,187
2025-01-07T21:57:02.9339746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.12,0.454,296.4,330.8,25,187
2025-01-07T21:57:02.9964743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.13,0.454,296.4,330.8,25,186
2025-01-07T21:57:03.0627688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.13,0.454,296.4,330.8,25,186
2025-01-07T21:57:03.1253611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.16,0.454,296.4,330.8,25,184
2025-01-07T21:57:03.1878164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,153.67,0.454,296.4,330.3,25,184
2025-01-07T21:57:03.2658559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,154.66,0.454,296.4,330.3,25,185
2025-01-07T21:57:03.3305318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,154.66,0.454,296.4,330.3,25,185
2025-01-07T21:57:03.3930049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,154.66,0.454,296.4,330.3,25,185
2025-01-07T21:57:03.4553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,154.66,0.454,296.4,330.3,25,185
2025-01-07T21:57:03.5179585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.55,0.436,285.1,330.3,25,184
2025-01-07T21:57:03.5804911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.55,0.436,285.1,330.3,25,184
2025-01-07T21:57:03.6585651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,152.56,0.436,285.1,330.3,25,183
2025-01-07T21:57:03.7210658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,152.56,0.436,285.1,330.3,25,183
2025-01-07T21:57:03.7836090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,152.56,0.436,285.1,330.3,25,183
2025-01-07T21:57:03.8460497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.59,0.436,285.1,330.3,26,183
2025-01-07T21:57:03.9085114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.58,0.436,285.1,330.3,26,184
2025-01-07T21:57:03.9866527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.58,0.436,285.1,330.3,26,184
2025-01-07T21:57:04.0492327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.58,0.436,285.1,330.3,26,184
2025-01-07T21:57:04.1115384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.58,0.436,285.1,330.3,26,184
2025-01-07T21:57:04.1740962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.28,0.436,285.1,330,26,184
2025-01-07T21:57:04.2366282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.28,0.436,285.1,330,26,184
2025-01-07T21:57:04.3146635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.28,0.436,285.1,330,26,184
2025-01-07T21:57:04.3771674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.28,0.436,285.1,330,26,184
2025-01-07T21:57:04.4396240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.28,0.436,285.1,330,26,184
2025-01-07T21:57:04.5021225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,152.92,0.519,262.3,330,26,184
2025-01-07T21:57:04.5646045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.91,0.519,262.3,330,26,185
2025-01-07T21:57:04.6427544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.91,0.519,262.3,330,26,185
2025-01-07T21:57:04.7052415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.91,0.519,262.3,330,26,185
2025-01-07T21:57:04.7676278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.91,0.519,262.3,330,26,185
2025-01-07T21:57:04.8301791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,154.99,0.519,262.3,330,28,186
2025-01-07T21:57:04.8926602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,155.98,0.519,262.3,330,28,187
2025-01-07T21:57:04.9707930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,156.98,0.519,262.3,330,28,188
2025-01-07T21:57:05.0334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,155.98,0.519,262.3,330,28,187
2025-01-07T21:57:05.0957609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.99,0.519,262.3,330,28,185
2025-01-07T21:57:05.1738648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.2,0.519,262.3,330.2,28,184
2025-01-07T21:57:05.2207244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.2,0.519,262.3,330.2,28,183
2025-01-07T21:57:05.2832475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.2,0.519,262.3,330.2,28,184
2025-01-07T21:57:05.3540217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,155.18,0.519,262.3,330.2,28,186
2025-01-07T21:57:05.4165446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,155.76,0.719,258.3,330.2,28,187
2025-01-07T21:57:05.4946827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,155.76,0.719,258.3,330.2,28,187
2025-01-07T21:57:05.5571069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,155.76,0.719,258.3,330.2,28,187
2025-01-07T21:57:05.6197520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.77,0.719,258.3,330.2,28,186
2025-01-07T21:57:05.6820965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.77,0.719,258.3,330.2,28,186
2025-01-07T21:57:05.7445407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.77,0.719,258.3,330.2,28,186
2025-01-07T21:57:05.8226962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.82,0.719,258.3,330.2,29,186
2025-01-07T21:57:05.8851980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.82,0.719,258.3,330.2,29,186
2025-01-07T21:57:05.9476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.82,0.719,258.3,330.2,29,186
2025-01-07T21:57:06.0101754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.82,0.719,258.3,330.2,29,186
2025-01-07T21:57:06.0726251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.82,0.719,258.3,330.2,29,186
2025-01-07T21:57:06.1352138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.82,0.719,258.3,330.2,29,186
2025-01-07T21:57:06.2152478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,155.42,0.719,258.3,330.8,29,186
2025-01-07T21:57:06.2778318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,155.42,0.719,258.3,330.8,29,186
2025-01-07T21:57:06.3403014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,156.41,0.719,258.3,330.8,29,187
2025-01-07T21:57:06.4027890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,156.41,0.719,258.3,330.8,29,187
2025-01-07T21:57:06.4653077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,156.41,0.719,258.3,330.8,29,187
2025-01-07T21:57:06.5435389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,156.09,0.926,267,330.8,29,187
2025-01-07T21:57:06.6059931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,156.09,0.926,267,330.8,29,187
2025-01-07T21:57:06.6683162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,156.09,0.926,267,330.8,29,187
2025-01-07T21:57:06.7309057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,155.1,0.926,267,330.8,29,186
2025-01-07T21:57:06.7933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.04,0.926,267,330.8,28,186
2025-01-07T21:57:06.8558404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.04,0.926,267,330.8,28,186
2025-01-07T21:57:06.9340433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.04,0.926,267,330.8,28,186
2025-01-07T21:57:06.9964347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.04,0.926,267,330.8,28,186
2025-01-07T21:57:07.0588702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.03,0.926,267,330.8,28,187
2025-01-07T21:57:07.1213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.02,0.926,267,330.8,28,188
2025-01-07T21:57:07.1838984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.41,0.926,267,331.2,28,188
2025-01-07T21:57:07.2620093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.41,0.926,267,331.2,28,188
2025-01-07T21:57:07.3245677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.43,0.926,267,331.2,28,187
2025-01-07T21:57:07.3870036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.43,0.926,267,331.2,28,187
2025-01-07T21:57:07.4495216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.43,0.926,267,331.2,28,187
2025-01-07T21:57:07.5119596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.37,1.024,276.6,331.2,28,188
2025-01-07T21:57:07.5900841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.34,1.024,276.6,331.2,28,190
2025-01-07T21:57:07.6526210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.34,1.024,276.6,331.2,28,190
2025-01-07T21:57:07.7150508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.32,1.024,276.6,331.2,28,191
2025-01-07T21:57:07.7774997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.34,1.024,276.6,331.2,28,190
2025-01-07T21:57:07.8399886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.2,1.024,276.6,331.2,26,190
2025-01-07T21:57:07.9181169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.2,1.024,276.6,331.2,26,190
2025-01-07T21:57:07.9805718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.2,1.024,276.6,331.2,26,190
2025-01-07T21:57:08.0431385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.18,1.024,276.6,331.2,26,191
2025-01-07T21:57:08.1055612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.18,1.024,276.6,331.2,26,191
2025-01-07T21:57:08.1681127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.18,1.024,276.6,331.2,26,191
2025-01-07T21:57:08.2461608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.18,1.024,276.6,331.2,26,191
2025-01-07T21:57:08.3086943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.18,1.024,276.6,331.2,26,191
2025-01-07T21:57:08.3712204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.2,1.024,276.6,331.2,26,190
2025-01-07T21:57:08.4336165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.23,1.024,276.6,331.2,26,188
2025-01-07T21:57:08.4961300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.54,0.925,283.2,331.2,26,188
2025-01-07T21:57:08.5741913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.54,0.925,283.2,331.2,26,188
2025-01-07T21:57:08.6366829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.54,0.925,283.2,331.2,26,188
2025-01-07T21:57:08.6991988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.54,0.925,283.2,331.2,26,188
2025-01-07T21:57:08.7618516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.54,0.925,283.2,331.2,26,188
2025-01-07T21:57:08.8241376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.48,0.925,283.2,331.2,25,188
2025-01-07T21:57:08.8867851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.5,0.925,283.2,331.2,25,187
2025-01-07T21:57:08.9647770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.52,0.925,283.2,331.2,25,186
2025-01-07T21:57:09.0272487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.52,0.925,283.2,331.2,25,186
2025-01-07T21:57:09.0897472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.52,0.925,283.2,331.2,25,186
2025-01-07T21:57:09.1678668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.52,0.925,283.2,331.2,25,186
2025-01-07T21:57:09.2145737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.57,0.925,283.2,331.2,25,184
2025-01-07T21:57:09.2928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.57,0.925,283.2,331.2,25,184
2025-01-07T21:57:09.3553691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.57,0.925,283.2,331.2,25,184
2025-01-07T21:57:09.4177509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,153.57,0.925,283.2,331.2,25,184
2025-01-07T21:57:09.4803582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,152.59,0.925,283.2,331.2,25,183
2025-01-07T21:57:09.5427644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153,0.708,285.3,331.2,25,183
2025-01-07T21:57:09.6208799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,153.98,0.708,285.3,331.2,25,184
2025-01-07T21:57:09.6834322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,153.98,0.708,285.3,331.2,25,184
2025-01-07T21:57:09.7458855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,154.96,0.708,285.3,331.2,25,185
2025-01-07T21:57:09.8083634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.89,0.708,285.3,331.2,24,186
2025-01-07T21:57:09.8709522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,154.91,0.708,285.3,331.2,24,185
2025-01-07T21:57:09.9489972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.93,0.708,285.3,331.2,24,184
2025-01-07T21:57:10.0114253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.93,0.708,285.3,331.2,24,184
2025-01-07T21:57:10.0738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,153.93,0.708,285.3,331.2,24,184
2025-01-07T21:57:10.1363638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,155.89,0.708,285.3,331.2,24,186
2025-01-07T21:57:10.1989449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.68,0.708,285.3,331,24,187
2025-01-07T21:57:10.2770262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.68,0.708,285.3,331,24,187
2025-01-07T21:57:10.3395591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.68,0.708,285.3,331,24,187
2025-01-07T21:57:10.4019421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.68,0.708,285.3,331,24,187
2025-01-07T21:57:10.4645221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.68,0.708,285.3,331,24,187
2025-01-07T21:57:10.5270498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.9,0.537,277.1,331,24,186
2025-01-07T21:57:10.6050516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.93,0.537,277.1,331,24,184
2025-01-07T21:57:10.6676056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.93,0.537,277.1,331,24,184
2025-01-07T21:57:10.7301327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.93,0.537,277.1,331,24,184
2025-01-07T21:57:10.7925179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,153.88,0.537,277.1,331,23,184
2025-01-07T21:57:10.8550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.87,0.537,277.1,331,23,185
2025-01-07T21:57:10.9331829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.86,0.537,277.1,331,23,186
2025-01-07T21:57:10.9956788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.86,0.537,277.1,331,23,186
2025-01-07T21:57:11.0581263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.86,0.537,277.1,331,23,186
2025-01-07T21:57:11.1205764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,155.86,0.537,277.1,331,23,186
2025-01-07T21:57:11.1830785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.56,0.537,277.1,330.7,23,186
2025-01-07T21:57:11.2456801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.56,0.537,277.1,330.7,23,186
2025-01-07T21:57:11.3236645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.56,0.537,277.1,330.7,23,186
2025-01-07T21:57:11.3862011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.56,0.537,277.1,330.7,23,186
2025-01-07T21:57:11.4486055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.55,0.537,277.1,330.7,23,187
2025-01-07T21:57:11.5112251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.53,0.476,256.1,330.7,23,188
2025-01-07T21:57:11.5737199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.53,0.476,256.1,330.7,23,188
2025-01-07T21:57:11.6517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.52,0.476,256.1,330.7,23,189
2025-01-07T21:57:11.7141973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.52,0.476,256.1,330.7,23,190
2025-01-07T21:57:11.7766983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.52,0.476,256.1,330.7,23,190
2025-01-07T21:57:11.8392361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.476,256.1,330.7,25,190
2025-01-07T21:57:11.9017507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.476,256.1,330.7,25,190
2025-01-07T21:57:11.9798054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.62,0.476,256.1,330.7,25,190
2025-01-07T21:57:12.0423628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.61,0.476,256.1,330.7,25,191
2025-01-07T21:57:12.1048527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.61,0.476,256.1,330.7,25,191
2025-01-07T21:57:12.1673676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.61,0.476,256.1,330.7,25,192
2025-01-07T21:57:12.2298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.61,0.476,256.1,330.7,25,191
2025-01-07T21:57:12.3077798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.61,0.476,256.1,330.7,25,191
2025-01-07T21:57:12.3703411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.61,0.476,256.1,330.7,25,193
2025-01-07T21:57:12.4339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.61,0.476,256.1,330.7,25,192
2025-01-07T21:57:12.4953850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.61,0.478,244,330.7,25,192
2025-01-07T21:57:12.5578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.61,0.478,244,330.7,25,192
2025-01-07T21:57:12.6359377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,161.61,0.478,244,330.7,25,192
2025-01-07T21:57:12.6984887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.62,0.478,244,330.7,25,193
2025-01-07T21:57:12.7609456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.62,0.478,244,330.7,25,193
2025-01-07T21:57:12.8234117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.62,0.478,244,330.7,25,193
2025-01-07T21:57:12.8858785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.62,0.478,244,330.7,25,193
2025-01-07T21:57:12.9639952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.62,0.478,244,330.7,25,194
2025-01-07T21:57:13.0264023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.62,0.478,244,330.7,25,194
2025-01-07T21:57:13.0889932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.62,0.478,244,330.7,25,194
2025-01-07T21:57:13.1671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.82,0.478,244,330.9,25,194
2025-01-07T21:57:13.2139083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.82,0.478,244,330.9,25,194
2025-01-07T21:57:13.2765096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.82,0.478,244,330.9,25,194
2025-01-07T21:57:13.3545829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.82,0.478,244,330.9,25,194
2025-01-07T21:57:13.4170575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.92,0.426,251.6,330.9,25,194
2025-01-07T21:57:13.4793792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.92,0.426,251.6,330.9,25,194
2025-01-07T21:57:13.5419718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.92,0.426,251.6,330.9,25,193
2025-01-07T21:57:13.6045337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.92,0.426,251.6,330.9,25,192
2025-01-07T21:57:13.6826223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.92,0.426,251.6,330.9,25,191
2025-01-07T21:57:13.7451009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.92,0.426,251.6,330.9,25,190
2025-01-07T21:57:13.8075927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.96,0.426,251.6,330.9,26,190
2025-01-07T21:57:13.8700167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.96,0.426,251.6,330.9,26,190
2025-01-07T21:57:13.9326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.96,0.426,251.6,330.9,26,192
2025-01-07T21:57:14.0105100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.96,0.426,251.6,330.9,26,193
2025-01-07T21:57:14.0731273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.96,0.426,251.6,330.9,26,194
2025-01-07T21:57:14.1357343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.96,0.426,251.6,330.9,26,195
2025-01-07T21:57:14.1981447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.06,0.426,251.6,331,26,195
2025-01-07T21:57:14.2606327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,0.426,251.6,331,26,194
2025-01-07T21:57:14.3387498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.06,0.426,251.6,331,26,194
2025-01-07T21:57:14.4011405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.06,0.426,251.6,331,26,193
2025-01-07T21:57:14.4636801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.27,0.366,277.8,331,26,193
2025-01-07T21:57:14.5260845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.27,0.366,277.8,331,26,193
2025-01-07T21:57:14.5887301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.27,0.366,277.8,331,26,193
2025-01-07T21:57:14.6667767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.27,0.366,277.8,331,26,193
2025-01-07T21:57:14.7291513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.28,0.366,277.8,331,26,191
2025-01-07T21:57:14.7917904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.28,0.366,277.8,331,26,190
2025-01-07T21:57:14.8542545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.31,0.366,277.8,331,26,187
2025-01-07T21:57:14.9167662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.31,0.366,277.8,331,26,186
2025-01-07T21:57:14.9948342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.32,0.366,277.8,331,26,185
2025-01-07T21:57:15.0573594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.32,0.366,277.8,331,26,185
2025-01-07T21:57:15.1197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.31,0.366,277.8,331,26,186
2025-01-07T21:57:15.1823145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.11,0.366,277.8,330.8,26,186
2025-01-07T21:57:15.2448035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.11,0.366,277.8,330.8,26,187
2025-01-07T21:57:15.3228209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.1,0.366,277.8,330.8,26,188
2025-01-07T21:57:15.3853853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,158.1,0.366,277.8,330.8,26,188
2025-01-07T21:57:15.4478819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.11,0.366,277.8,330.8,26,187
2025-01-07T21:57:15.5102708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.28,0.35,295.1,330.8,26,187
2025-01-07T21:57:15.5728545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.28,0.35,295.1,330.8,26,187
2025-01-07T21:57:15.6353324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.28,0.35,295.1,330.8,26,187
2025-01-07T21:57:15.7134393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.27,0.35,295.1,330.8,26,188
2025-01-07T21:57:15.7758672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.27,0.35,295.1,330.8,26,188
2025-01-07T21:57:15.8385383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.23,0.35,295.1,330.8,25,190
2025-01-07T21:57:15.9009093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.23,0.35,295.1,330.8,25,190
2025-01-07T21:57:15.9634076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.24,0.35,295.1,330.8,25,189
2025-01-07T21:57:16.0415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.26,0.35,295.1,330.8,25,187
2025-01-07T21:57:16.1039754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154.29,0.35,295.1,330.8,25,184
2025-01-07T21:57:16.1664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154,0.35,295.1,330.5,25,184
2025-01-07T21:57:16.2289531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.01,0.35,295.1,330.5,25,183
2025-01-07T21:57:16.2915257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154,0.35,295.1,330.5,25,184
2025-01-07T21:57:16.3695632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154,0.35,295.1,330.5,25,184
2025-01-07T21:57:16.4319882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154.99,0.35,295.1,330.5,25,185
2025-01-07T21:57:16.4945056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.96,0.299,282.7,330.5,25,185
2025-01-07T21:57:16.5570602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,153.97,0.299,282.7,330.5,25,184
2025-01-07T21:57:16.6195516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,155.95,0.299,282.7,330.5,25,186
2025-01-07T21:57:16.6977197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.94,0.299,282.7,330.5,25,187
2025-01-07T21:57:16.7601338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.94,0.299,282.7,330.5,25,187
2025-01-07T21:57:16.8226169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.94,0.299,282.7,330.5,25,188
2025-01-07T21:57:16.8850727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.94,0.299,282.7,330.5,25,188
2025-01-07T21:57:16.9475896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.94,0.299,282.7,330.5,25,188
2025-01-07T21:57:17.0257137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.94,0.299,282.7,330.5,25,187
2025-01-07T21:57:17.0880941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.94,0.299,282.7,330.5,25,187
2025-01-07T21:57:17.1506714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.94,0.299,282.7,330.5,25,187
2025-01-07T21:57:17.2130995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.74,0.299,282.7,330.3,25,188
2025-01-07T21:57:17.2756144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.74,0.299,282.7,330.3,25,188
2025-01-07T21:57:17.3537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.74,0.299,282.7,330.3,25,188
2025-01-07T21:57:17.4162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.74,0.299,282.7,330.3,25,188
2025-01-07T21:57:17.4787492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,156.57,0.32,249,330.3,25,187
2025-01-07T21:57:17.5412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.57,0.32,249,330.3,25,186
2025-01-07T21:57:17.6036812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.57,0.32,249,330.3,25,184
2025-01-07T21:57:17.6817953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.57,0.32,249,330.3,25,184
2025-01-07T21:57:17.7443534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.57,0.32,249,330.3,25,186
2025-01-07T21:57:17.8066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.6,0.32,249,330.3,26,187
2025-01-07T21:57:17.8693128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.6,0.32,249,330.3,26,187
2025-01-07T21:57:17.9316672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.6,0.32,249,330.3,26,187
2025-01-07T21:57:17.9942516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.6,0.32,249,330.3,26,186
2025-01-07T21:57:18.0723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.6,0.32,249,330.3,26,186
2025-01-07T21:57:18.1349015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.6,0.32,249,330.3,26,186
2025-01-07T21:57:18.1973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.6,0.32,249,330.3,26,186
2025-01-07T21:57:18.2598320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.6,0.32,249,330.3,26,186
2025-01-07T21:57:18.3222777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.6,0.32,249,330.3,26,186
2025-01-07T21:57:18.4004278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.6,0.32,249,330.3,26,186
2025-01-07T21:57:18.4629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.43,0.396,240.7,330.3,26,186
2025-01-07T21:57:18.5253760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,154.43,0.396,240.7,330.3,26,185
2025-01-07T21:57:18.5878105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.43,0.396,240.7,330.3,26,186
2025-01-07T21:57:18.6504491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,155.43,0.396,240.7,330.3,26,186
2025-01-07T21:57:18.7284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.43,0.396,240.7,330.3,26,187
2025-01-07T21:57:18.7908859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,155.49,0.396,240.7,330.3,28,186
2025-01-07T21:57:18.8534888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.49,0.396,240.7,330.3,28,187
2025-01-07T21:57:18.9159731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,155.49,0.396,240.7,330.3,28,186
2025-01-07T21:57:18.9784851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,155.49,0.396,240.7,330.3,28,186
2025-01-07T21:57:19.0564382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,155.49,0.396,240.7,330.3,28,186
2025-01-07T21:57:19.1190100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,155.49,0.396,240.7,330.3,28,186
2025-01-07T21:57:19.1815482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,154.39,0.396,240.7,330.2,28,185
2025-01-07T21:57:19.2440424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,154.39,0.396,240.7,330.2,28,185
2025-01-07T21:57:19.3065298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,153.39,0.396,240.7,330.2,28,184
2025-01-07T21:57:19.3845670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,153.39,0.396,240.7,330.2,28,184
2025-01-07T21:57:19.4470885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,153.39,0.396,240.7,330.2,28,184
2025-01-07T21:57:19.5095274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,153.38,0.42,261.3,330.2,28,184
2025-01-07T21:57:19.5720441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,153.38,0.42,261.3,330.2,28,184
2025-01-07T21:57:19.6346202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,153.38,0.42,261.3,330.2,28,184
2025-01-07T21:57:19.7126493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,153.38,0.42,261.3,330.2,28,184
2025-01-07T21:57:19.7750915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,153.38,0.42,261.3,330.2,28,184
2025-01-07T21:57:19.8375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.36,0.42,261.3,330.2,27,183
2025-01-07T21:57:19.9030447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.36,0.42,261.3,330.2,27,183
2025-01-07T21:57:19.9655295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.36,0.42,261.3,330.2,27,183
2025-01-07T21:57:20.0280931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.36,0.42,261.3,330.2,27,183
2025-01-07T21:57:20.1061450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.36,0.42,261.3,330.2,27,182
2025-01-07T21:57:20.1686065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,149.77,0.42,261.3,329.6,27,181
2025-01-07T21:57:20.2311143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,150.77,0.42,261.3,329.6,27,182
2025-01-07T21:57:20.2935629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,149.77,0.42,261.3,329.6,27,181
2025-01-07T21:57:20.3560740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,149.77,0.42,261.3,329.6,27,181
2025-01-07T21:57:20.4185166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,149.77,0.42,261.3,329.6,27,181
2025-01-07T21:57:20.4966733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,149.83,0.518,285.6,329.6,27,181
2025-01-07T21:57:20.5591702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,149.83,0.518,285.6,329.6,27,181
2025-01-07T21:57:20.6216384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,150.82,0.518,285.6,329.6,27,182
2025-01-07T21:57:20.6841468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.81,0.518,285.6,329.6,27,183
2025-01-07T21:57:20.7465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.79,0.518,285.6,329.6,27,184
2025-01-07T21:57:20.8154772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,153.72,0.518,285.6,329.6,25,185
2025-01-07T21:57:20.8781238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,154.7,0.518,285.6,329.6,25,186
2025-01-07T21:57:20.9560757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,154.7,0.518,285.6,329.6,25,186
2025-01-07T21:57:21.0185484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,154.7,0.518,285.6,329.6,25,186
2025-01-07T21:57:21.0810794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,154.7,0.518,285.6,329.6,25,186
2025-01-07T21:57:21.1748499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,153.91,0.518,285.6,328.8,25,186
2025-01-07T21:57:21.2061007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,152.93,0.518,285.6,328.8,25,185
2025-01-07T21:57:21.2841828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,151.94,0.518,285.6,328.8,25,184
2025-01-07T21:57:21.3466152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,151.94,0.518,285.6,328.8,25,184
2025-01-07T21:57:21.4091721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,151.94,0.518,285.6,328.8,25,184
2025-01-07T21:57:21.4759007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,151.8,0.625,287.4,328.8,25,184
2025-01-07T21:57:21.5384142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,151.8,0.625,287.4,328.8,25,184
2025-01-07T21:57:21.6008827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,151.8,0.625,287.4,328.8,25,184
2025-01-07T21:57:21.6633603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,150.82,0.625,287.4,328.8,25,183
2025-01-07T21:57:21.7414055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,150.82,0.625,287.4,328.8,25,183
2025-01-07T21:57:21.8038808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,148.77,0.625,287.4,328.8,23,181
2025-01-07T21:57:21.8664645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,147.79,0.625,287.4,328.8,23,180
2025-01-07T21:57:21.9288949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,147.79,0.625,287.4,328.8,23,180
2025-01-07T21:57:21.9914232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,148.77,0.625,287.4,328.8,23,181
2025-01-07T21:57:22.0695172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,148.77,0.625,287.4,328.8,23,181
2025-01-07T21:57:22.1320402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,147.79,0.625,287.4,328.8,23,180
2025-01-07T21:57:22.1945114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,148.57,0.625,287.4,328.6,23,181
2025-01-07T21:57:22.2569943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,148.57,0.625,287.4,328.6,23,181
2025-01-07T21:57:22.3194921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,147.6,0.625,287.4,328.6,23,180
2025-01-07T21:57:22.3975586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,150.54,0.625,287.4,328.6,23,183
2025-01-07T21:57:22.4600171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,151.16,0.697,275.4,328.6,23,184
2025-01-07T21:57:22.5225528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.13,0.697,275.4,328.6,23,186
2025-01-07T21:57:22.5850558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,153.13,0.697,275.4,328.6,23,186
2025-01-07T21:57:22.6475256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,151.16,0.697,275.4,328.6,23,184
2025-01-07T21:57:22.7256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,150.18,0.697,275.4,328.6,23,183
2025-01-07T21:57:22.7881585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.24,0.697,275.4,328.6,24,183
2025-01-07T21:57:22.8506119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.24,0.697,275.4,328.6,24,183
2025-01-07T21:57:22.9131334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.24,0.697,275.4,328.6,24,183
2025-01-07T21:57:22.9755811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,150.24,0.697,275.4,328.6,24,183
2025-01-07T21:57:23.0536131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.22,0.697,275.4,328.6,24,184
2025-01-07T21:57:23.1162318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,151.22,0.697,275.4,328.6,24,184
2025-01-07T21:57:23.1787516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.11,0.697,275.4,329.5,24,184
2025-01-07T21:57:23.2411740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.11,0.697,275.4,329.5,24,184
2025-01-07T21:57:23.3036602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.09,0.697,275.4,329.5,24,185
2025-01-07T21:57:23.3818739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.08,0.697,275.4,329.5,24,186
2025-01-07T21:57:23.4441699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.08,0.697,275.4,329.5,24,186
2025-01-07T21:57:23.5067352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.73,0.803,266.3,329.5,24,186
2025-01-07T21:57:23.5692440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.73,0.803,266.3,329.5,24,186
2025-01-07T21:57:23.6316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.73,0.803,266.3,329.5,24,186
2025-01-07T21:57:23.7098561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,154.72,0.803,266.3,329.5,24,187
2025-01-07T21:57:23.7723474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.71,0.803,266.3,329.5,24,188
2025-01-07T21:57:23.8348102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.68,0.803,266.3,329.5,24,190
2025-01-07T21:57:23.8973774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.68,0.803,266.3,329.5,24,190
2025-01-07T21:57:23.9597513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.68,0.803,266.3,329.5,24,190
2025-01-07T21:57:24.0222362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.68,0.803,266.3,329.5,24,190
2025-01-07T21:57:24.1004947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.68,0.803,266.3,329.5,24,190
2025-01-07T21:57:24.1628921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.56,0.803,266.3,330.4,24,191
2025-01-07T21:57:24.2253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.56,0.803,266.3,330.4,24,191
2025-01-07T21:57:24.2878512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.56,0.803,266.3,330.4,24,191
2025-01-07T21:57:24.3502846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.56,0.803,266.3,330.4,24,191
2025-01-07T21:57:24.4285039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.56,0.803,266.3,330.4,24,191
2025-01-07T21:57:24.4908933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.57,0.811,268.3,330.4,24,191
2025-01-07T21:57:24.5533902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.57,0.811,268.3,330.4,24,191
2025-01-07T21:57:24.6158844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.55,0.811,268.3,330.4,24,193
2025-01-07T21:57:24.6784716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.55,0.811,268.3,330.4,24,193
2025-01-07T21:57:24.7564577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.54,0.811,268.3,330.4,24,194
2025-01-07T21:57:24.8190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.54,0.811,268.3,330.4,24,194
2025-01-07T21:57:24.8815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.54,0.811,268.3,330.4,24,194
2025-01-07T21:57:24.9439259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.55,0.811,268.3,330.4,24,193
2025-01-07T21:57:25.0064628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.55,0.811,268.3,330.4,24,193
2025-01-07T21:57:25.0845902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.55,0.811,268.3,330.4,24,193
2025-01-07T21:57:25.1626695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.55,0.811,268.3,330.4,24,193
2025-01-07T21:57:25.2094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.57,0.811,268.3,330.4,24,191
2025-01-07T21:57:25.2720269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.57,0.811,268.3,330.4,24,191
2025-01-07T21:57:25.3344485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.57,0.811,268.3,330.4,24,191
2025-01-07T21:57:25.4125839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,159.57,0.811,268.3,330.4,24,191
2025-01-07T21:57:25.4752055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.02,0.651,277.1,330.4,24,191
2025-01-07T21:57:25.5375328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,160.02,0.651,277.1,330.4,24,191
2025-01-07T21:57:25.6021596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.03,0.651,277.1,330.4,24,190
2025-01-07T21:57:25.6646932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.03,0.651,277.1,330.4,24,190
2025-01-07T21:57:25.7271643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.03,0.651,277.1,330.4,24,190
2025-01-07T21:57:25.8052272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.97,0.651,277.1,330.4,23,190
2025-01-07T21:57:25.8677052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.97,0.651,277.1,330.4,23,190
2025-01-07T21:57:25.9302090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.97,0.651,277.1,330.4,23,190
2025-01-07T21:57:25.9928131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.97,0.651,277.1,330.4,23,190
2025-01-07T21:57:26.0550571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157,0.651,277.1,330.4,23,188
2025-01-07T21:57:26.1332856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,156.01,0.651,277.1,330.4,23,187
2025-01-07T21:57:26.1957792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,154.53,0.651,277.1,329.9,23,186
2025-01-07T21:57:26.2582221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,154.53,0.651,277.1,329.9,23,186
2025-01-07T21:57:26.3207694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,155.52,0.651,277.1,329.9,23,187
2025-01-07T21:57:26.3832477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.5,0.651,277.1,329.9,23,188
2025-01-07T21:57:26.4614433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.07,0.433,288.1,329.9,23,189
2025-01-07T21:57:26.5238224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.06,0.433,288.1,329.9,23,190
2025-01-07T21:57:26.5863458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:26.6488161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:26.7112901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:26.7738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:26.8518895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.1,0.433,288.1,329.9,23,187
2025-01-07T21:57:26.9143869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:26.9767690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:27.0393379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:27.1018227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.09,0.433,288.1,329.9,23,188
2025-01-07T21:57:27.1799947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.49,0.433,288.1,329.3,23,188
2025-01-07T21:57:27.2424591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.51,0.433,288.1,329.3,23,187
2025-01-07T21:57:27.3048610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.52,0.433,288.1,329.3,23,186
2025-01-07T21:57:27.3674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,154.52,0.433,288.1,329.3,23,186
2025-01-07T21:57:27.4298496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.82,0.308,296,329.3,23,186
2025-01-07T21:57:27.5080420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.82,0.308,296,329.3,23,186
2025-01-07T21:57:27.5704993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.82,0.308,296,329.3,23,186
2025-01-07T21:57:27.6329959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.82,0.308,296,329.3,23,186
2025-01-07T21:57:27.6954516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.82,0.308,296,329.3,23,186
2025-01-07T21:57:27.7579749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.82,0.308,296,329.3,23,186
2025-01-07T21:57:27.8360539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.85,0.308,296,329.3,25,187
2025-01-07T21:57:27.8985920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.85,0.308,296,329.3,25,187
2025-01-07T21:57:27.9610531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.85,0.308,296,329.3,25,187
2025-01-07T21:57:28.0235964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.85,0.308,296,329.3,25,187
2025-01-07T21:57:28.0860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.84,0.308,296,329.3,25,188
2025-01-07T21:57:28.1643103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.85,0.308,296,329.3,25,187
2025-01-07T21:57:28.2266139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.56,0.308,296,329,25,186
2025-01-07T21:57:28.2891260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.56,0.308,296,329,25,186
2025-01-07T21:57:28.3515594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.56,0.308,296,329,25,186
2025-01-07T21:57:28.4140798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.56,0.308,296,329,25,186
2025-01-07T21:57:28.4922592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.35,0.396,288.7,329,25,186
2025-01-07T21:57:28.5546408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.36,0.396,288.7,329,25,185
2025-01-07T21:57:28.6171937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.37,0.396,288.7,329,25,184
2025-01-07T21:57:28.6796452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,151.38,0.396,288.7,329,25,183
2025-01-07T21:57:28.7421799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,151.38,0.396,288.7,329,25,183
2025-01-07T21:57:28.8203757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,152.4,0.396,288.7,329,26,184
2025-01-07T21:57:28.8828080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,152.4,0.396,288.7,329,26,184
2025-01-07T21:57:28.9452005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,152.4,0.396,288.7,329,26,184
2025-01-07T21:57:29.0076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,152.4,0.396,288.7,329,26,184
2025-01-07T21:57:29.0700395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,152.4,0.396,288.7,329,26,184
2025-01-07T21:57:29.1327279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,152.4,0.396,288.7,329,26,184
2025-01-07T21:57:29.2107928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.3,0.396,288.7,328.9,26,184
2025-01-07T21:57:29.2732574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,152.3,0.396,288.7,328.9,26,184
2025-01-07T21:57:29.3358231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.28,0.396,288.7,328.9,26,186
2025-01-07T21:57:29.3982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,153.29,0.396,288.7,328.9,26,185
2025-01-07T21:57:29.4617929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.28,0.396,288.7,328.9,26,186
2025-01-07T21:57:29.5388797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.78,0.626,279.6,328.9,26,186
2025-01-07T21:57:29.6013730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,153.78,0.626,279.6,328.9,26,186
2025-01-07T21:57:29.6638257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.77,0.626,279.6,328.9,26,187
2025-01-07T21:57:29.7263345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,155.75,0.626,279.6,328.9,26,188
2025-01-07T21:57:29.7887368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,155.75,0.626,279.6,328.9,26,188
2025-01-07T21:57:29.8669832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,155.75,0.626,279.6,328.9,26,188
2025-01-07T21:57:29.9294039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,155.75,0.626,279.6,328.9,26,188
2025-01-07T21:57:29.9919337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.73,0.626,279.6,328.9,26,190
2025-01-07T21:57:30.0585643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.72,0.626,279.6,328.9,26,191
2025-01-07T21:57:30.1210452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.69,0.626,279.6,328.9,26,193
2025-01-07T21:57:30.1835841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.626,279.6,329,26,193
2025-01-07T21:57:30.2520658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.79,0.626,279.6,329,26,193
2025-01-07T21:57:30.3145230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.83,0.626,279.6,329,26,190
2025-01-07T21:57:30.3926083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.83,0.626,279.6,329,26,190
2025-01-07T21:57:30.4551278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.45,0.766,271.2,329,26,190
2025-01-07T21:57:30.5176290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.45,0.766,271.2,329,26,190
2025-01-07T21:57:30.5828895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.45,0.766,271.2,329,26,190
2025-01-07T21:57:30.6453995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.45,0.766,271.2,329,26,190
2025-01-07T21:57:30.7078437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.47,0.766,271.2,329,26,189
2025-01-07T21:57:30.7859438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.42,0.766,271.2,329,25,188
2025-01-07T21:57:30.8484629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.42,0.766,271.2,329,25,188
2025-01-07T21:57:30.9108975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.42,0.766,271.2,329,25,188
2025-01-07T21:57:30.9734869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.42,0.766,271.2,329,25,188
2025-01-07T21:57:31.0359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.39,0.766,271.2,329,25,190
2025-01-07T21:57:31.0983023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.38,0.766,271.2,329,25,191
2025-01-07T21:57:31.1765231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.28,0.766,271.2,328.9,25,191
2025-01-07T21:57:31.2390056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.29,0.766,271.2,328.9,25,190
2025-01-07T21:57:31.3014729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.32,0.766,271.2,328.9,25,188
2025-01-07T21:57:31.3639240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,154.33,0.766,271.2,328.9,25,187
2025-01-07T21:57:31.4264955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.3,0.73,260,328.9,25,186
2025-01-07T21:57:31.5045529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.3,0.73,260,328.9,25,186
2025-01-07T21:57:31.5670520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,154.29,0.73,260,328.9,25,187
2025-01-07T21:57:31.6295741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,155.28,0.73,260,328.9,25,188
2025-01-07T21:57:31.6921608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.27,0.73,260,328.9,25,190
2025-01-07T21:57:31.7543841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.26,0.73,260,328.9,25,191
2025-01-07T21:57:31.8325170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.18,0.73,260,328.9,24,193
2025-01-07T21:57:31.8950158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.18,0.73,260,328.9,24,193
2025-01-07T21:57:31.9576852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.18,0.73,260,328.9,24,193
2025-01-07T21:57:32.0200689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.18,0.73,260,328.9,24,193
2025-01-07T21:57:32.0825274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.18,0.73,260,328.9,24,193
2025-01-07T21:57:32.1607849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.28,0.73,260,329,24,193
2025-01-07T21:57:32.2232870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.28,0.73,260,329,24,193
2025-01-07T21:57:32.2856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.28,0.73,260,329,24,194
2025-01-07T21:57:32.3481499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.27,0.73,260,329,24,195
2025-01-07T21:57:32.4106556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,162.27,0.73,260,329,24,195
2025-01-07T21:57:32.4887069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.28,0.73,260,329,24,194
2025-01-07T21:57:32.5511296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.58,0.596,247.6,329,24,193
2025-01-07T21:57:32.6136969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.58,0.596,247.6,329,24,193
2025-01-07T21:57:32.6763427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.58,0.596,247.6,329,24,194
2025-01-07T21:57:32.7386992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.58,0.596,247.6,329,24,195
2025-01-07T21:57:32.8168149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.64,0.596,247.6,329,25,197
2025-01-07T21:57:32.8793139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.64,0.596,247.6,329,25,195
2025-01-07T21:57:32.9417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.64,0.596,247.6,329,25,194
2025-01-07T21:57:33.0043161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.64,0.596,247.6,329,25,193
2025-01-07T21:57:33.0667261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.64,0.596,247.6,329,25,193
2025-01-07T21:57:33.1449155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.64,0.596,247.6,329,25,193
2025-01-07T21:57:33.2072120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,163.24,0.596,247.6,329.6,25,195
2025-01-07T21:57:33.2698392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,166.25,0.596,247.6,329.6,25,198
2025-01-07T21:57:33.3324615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.25,0.596,247.6,329.6,25,199
2025-01-07T21:57:33.3948372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.25,0.596,247.6,329.6,25,197
2025-01-07T21:57:33.4571823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,161.24,0.596,247.6,329.6,25,193
2025-01-07T21:57:33.5353947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.62,0.43,245.6,329.6,25,191
2025-01-07T21:57:33.5979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.62,0.43,245.6,329.6,25,190
2025-01-07T21:57:33.6672240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.62,0.43,245.6,329.6,25,191
2025-01-07T21:57:33.7228634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.62,0.43,245.6,329.6,25,194
2025-01-07T21:57:33.7853514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.66,0.43,245.6,329.6,26,194
2025-01-07T21:57:33.8635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.66,0.43,245.6,329.6,26,193
2025-01-07T21:57:33.9260193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.66,0.43,245.6,329.6,26,192
2025-01-07T21:57:33.9885445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.65,0.43,245.6,329.6,26,190
2025-01-07T21:57:34.0508649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.65,0.43,245.6,329.6,26,190
2025-01-07T21:57:34.1133700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.65,0.43,245.6,329.6,26,189
2025-01-07T21:57:34.1915458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.25,0.43,245.6,330.2,26,190
2025-01-07T21:57:34.2538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.25,0.43,245.6,330.2,26,190
2025-01-07T21:57:34.3164653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.25,0.43,245.6,330.2,26,190
2025-01-07T21:57:34.3789755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.25,0.43,245.6,330.2,26,190
2025-01-07T21:57:34.4415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,159.68,0.255,271.7,330.2,26,190
2025-01-07T21:57:34.5196080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.68,0.255,271.7,330.2,26,191
2025-01-07T21:57:34.5820446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,160.68,0.255,271.7,330.2,26,191
2025-01-07T21:57:34.6445228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.67,0.255,271.7,330.2,26,192
2025-01-07T21:57:34.7095569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.67,0.255,271.7,330.2,26,193
2025-01-07T21:57:34.7695394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.65,0.255,271.7,330.2,25,193
2025-01-07T21:57:34.8476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.65,0.255,271.7,330.2,25,193
2025-01-07T21:57:34.9101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.65,0.255,271.7,330.2,25,193
2025-01-07T21:57:34.9725924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.65,0.255,271.7,330.2,25,191
2025-01-07T21:57:35.0351394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.66,0.255,271.7,330.2,25,190
2025-01-07T21:57:35.0976067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.66,0.255,271.7,330.2,25,190
2025-01-07T21:57:35.1757602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.46,0.255,271.7,330,25,190
2025-01-07T21:57:35.2381516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.46,0.255,271.7,330,25,191
2025-01-07T21:57:35.3007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.46,0.255,271.7,330,25,191
2025-01-07T21:57:35.3631488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.46,0.255,271.7,330,25,191
2025-01-07T21:57:35.4256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.88,0.237,327.9,330,25,191
2025-01-07T21:57:35.5037428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.88,0.237,327.9,330,25,191
2025-01-07T21:57:35.5662944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.89,0.237,327.9,330,25,190
2025-01-07T21:57:35.6287376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.9,0.237,327.9,330,25,189
2025-01-07T21:57:35.6911990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.91,0.237,327.9,330,25,188
2025-01-07T21:57:35.7537000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.91,0.237,327.9,330,25,188
2025-01-07T21:57:35.8162222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.237,327.9,330,24,188
2025-01-07T21:57:35.8943765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.237,327.9,330,24,188
2025-01-07T21:57:35.9567950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.237,327.9,330,24,188
2025-01-07T21:57:36.0193545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.237,327.9,330,24,188
2025-01-07T21:57:36.0817543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.9,0.237,327.9,330,24,188
2025-01-07T21:57:36.1599494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.11,0.237,327.9,329.2,24,188
2025-01-07T21:57:36.2224916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.11,0.237,327.9,329.2,24,188
2025-01-07T21:57:36.2848629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.12,0.237,327.9,329.2,24,187
2025-01-07T21:57:36.3474292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.13,0.237,327.9,329.2,24,186
2025-01-07T21:57:36.4098189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.16,0.237,327.9,329.2,24,183
2025-01-07T21:57:36.4723669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.31,0.23,342,329.2,24,181
2025-01-07T21:57:36.5504618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.31,0.23,342,329.2,24,181
2025-01-07T21:57:36.6129506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.31,0.23,342,329.2,24,181
2025-01-07T21:57:36.6754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.31,0.23,342,329.2,24,181
2025-01-07T21:57:36.7378181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.27,0.23,342,329.2,24,185
2025-01-07T21:57:36.8004721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.24,0.23,342,329.2,24,189
2025-01-07T21:57:36.8785636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.23,0.23,342,329.2,24,190
2025-01-07T21:57:36.9410050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.25,0.23,342,329.2,24,187
2025-01-07T21:57:37.0034981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.28,0.23,342,329.2,24,184
2025-01-07T21:57:37.0659856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.31,0.23,342,329.2,24,181
2025-01-07T21:57:37.1284659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.31,0.23,342,329.2,24,181
2025-01-07T21:57:37.2065765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,149.52,0.23,342,328.4,24,181
2025-01-07T21:57:37.2690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,148.53,0.23,342,328.4,24,180
2025-01-07T21:57:37.3313894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,148.53,0.23,342,328.4,24,180
2025-01-07T21:57:37.3940316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,149.52,0.23,342,328.4,24,181
2025-01-07T21:57:37.4565099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,148.53,0.23,342,328.4,24,180
2025-01-07T21:57:37.5346785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,148.5,0.187,342,328.4,24,180
2025-01-07T21:57:37.5971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,148.5,0.187,342,328.4,24,180
2025-01-07T21:57:37.6596012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,148.5,0.187,342,328.4,24,180
2025-01-07T21:57:37.7220821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,143.54,0.187,342,328.4,24,175
2025-01-07T21:57:37.7845639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.54,0.187,342,328.4,25,175
2025-01-07T21:57:37.8470608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.54,0.187,342,328.4,25,175
2025-01-07T21:57:37.9250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.54,0.187,342,328.4,25,175
2025-01-07T21:57:37.9876461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.54,0.187,342,328.4,25,175
2025-01-07T21:57:38.0501831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.54,0.187,342,328.4,25,175
2025-01-07T21:57:38.1126177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.54,0.187,342,328.4,25,175
2025-01-07T21:57:38.1750546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.34,0.187,342,328.2,25,175
2025-01-07T21:57:38.2532942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.34,0.187,342,328.2,25,175
2025-01-07T21:57:38.3157098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.34,0.187,342,328.2,25,175
2025-01-07T21:57:38.3781823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.34,0.187,342,328.2,25,175
2025-01-07T21:57:38.4406202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,143.34,0.187,342,328.2,25,175
2025-01-07T21:57:38.5031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,142.31,0.443,261.5,328.2,25,175
2025-01-07T21:57:38.5811724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,142.31,0.443,261.5,328.2,25,175
2025-01-07T21:57:38.6437721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,142.31,0.443,261.5,328.2,25,175
2025-01-07T21:57:38.7065712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,142.31,0.443,261.5,328.2,25,175
2025-01-07T21:57:38.7687868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,142.38,0.443,261.5,328.2,27,175
2025-01-07T21:57:38.8312347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,142.38,0.443,261.5,328.2,27,175
2025-01-07T21:57:38.9093246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,148.34,0.443,261.5,328.2,27,181
2025-01-07T21:57:38.9717542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,150.32,0.443,261.5,328.2,27,183
2025-01-07T21:57:39.0342407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.32,0.443,261.5,328.2,27,184
2025-01-07T21:57:39.0967706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,153.31,0.443,261.5,328.2,27,186
2025-01-07T21:57:39.1593819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.51,0.443,261.5,328.4,27,186
2025-01-07T21:57:39.2372880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,151.52,0.443,261.5,328.4,27,184
2025-01-07T21:57:39.2998749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,150.52,0.443,261.5,328.4,27,183
2025-01-07T21:57:39.3623892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,148.53,0.443,261.5,328.4,27,181
2025-01-07T21:57:39.4250019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,149.53,0.443,261.5,328.4,27,182
2025-01-07T21:57:39.4873619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.51,0.443,261.5,328.4,27,186
2025-01-07T21:57:39.5588242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.86,0.795,270,328.4,27,189
2025-01-07T21:57:39.6213478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.84,0.795,270,328.4,27,191
2025-01-07T21:57:39.6837802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.83,0.795,270,328.4,27,192
2025-01-07T21:57:39.7618805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.89,0.795,270,328.4,27,187
2025-01-07T21:57:39.8244075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,149.88,0.795,270,328.4,26,183
2025-01-07T21:57:39.8890203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,147.92,0.795,270,328.4,26,181
2025-01-07T21:57:39.9514835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,147.92,0.795,270,328.4,26,181
2025-01-07T21:57:40.0140144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,149.88,0.795,270,328.4,26,183
2025-01-07T21:57:40.0763648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,151.86,0.795,270,328.4,26,185
2025-01-07T21:57:40.1608910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.02,0.795,270,328.6,26,187
2025-01-07T21:57:40.2170726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.01,0.795,270,328.6,26,188
2025-01-07T21:57:40.2795841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156,0.795,270,328.6,26,189
2025-01-07T21:57:40.3420477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.02,0.795,270,328.6,26,187
2025-01-07T21:57:40.4044121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,153.04,0.795,270,328.6,26,186
2025-01-07T21:57:40.4825619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,150.78,1.042,278.3,328.6,26,184
2025-01-07T21:57:40.5450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,149.8,1.042,278.3,328.6,26,183
2025-01-07T21:57:40.6075265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,149.8,1.042,278.3,328.6,26,183
2025-01-07T21:57:40.6700894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,149.8,1.042,278.3,328.6,26,183
2025-01-07T21:57:40.7325811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,149.8,1.042,278.3,328.6,26,183
2025-01-07T21:57:40.8107345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,150.71,1.042,278.3,328.6,25,184
2025-01-07T21:57:40.8731716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,150.71,1.042,278.3,328.6,25,184
2025-01-07T21:57:40.9355487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,150.71,1.042,278.3,328.6,25,184
2025-01-07T21:57:40.9981530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,149.73,1.042,278.3,328.6,25,183
2025-01-07T21:57:41.0605423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,147.78,1.042,278.3,328.6,25,181
2025-01-07T21:57:41.1230316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,146.81,1.042,278.3,328.6,25,180
2025-01-07T21:57:41.2012897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,146.81,1.042,278.3,328.6,25,180
2025-01-07T21:57:41.2637117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,147.78,1.042,278.3,328.6,25,181
2025-01-07T21:57:41.3262174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,147.78,1.042,278.3,328.6,25,181
2025-01-07T21:57:41.3886761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,146.81,1.042,278.3,328.6,25,180
2025-01-07T21:57:41.4515032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,147.78,1.042,278.3,328.6,25,181
2025-01-07T21:57:41.5292900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,146.82,1.029,278,328.6,25,180
2025-01-07T21:57:41.5917741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,147.8,1.029,278,328.6,25,181
2025-01-07T21:57:41.6542468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,147.8,1.029,278,328.6,25,181
2025-01-07T21:57:41.7167000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:41.7791102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:41.8573686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:41.9199213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:41.9823299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.0448167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.1072780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.1855089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.2479060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.3104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.3728901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.4352851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,141.96,1.029,278,328.6,25,175
2025-01-07T21:57:42.5134517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,141.97,0.854,265.8,328.6,25,175
2025-01-07T21:57:42.5759859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,147.87,0.854,265.8,328.6,25,181
2025-01-07T21:57:42.6384450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,149.84,0.854,265.8,328.6,25,183
2025-01-07T21:57:42.7010064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,150.83,0.854,265.8,328.6,25,184
2025-01-07T21:57:42.7634834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.91,0.854,265.8,328.6,26,183
2025-01-07T21:57:42.8415906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.91,0.854,265.8,328.6,26,183
2025-01-07T21:57:42.9040381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.91,0.854,265.8,328.6,26,183
2025-01-07T21:57:42.9664804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,149.91,0.854,265.8,328.6,26,183
2025-01-07T21:57:43.0290199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.87,0.854,265.8,328.6,26,186
2025-01-07T21:57:43.0915420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.85,0.854,265.8,328.6,26,187
2025-01-07T21:57:43.1695803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.95,0.854,265.8,328.7,26,187
2025-01-07T21:57:43.2319571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.97,0.854,265.8,328.7,26,186
2025-01-07T21:57:43.2946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.01,0.854,265.8,328.7,26,183
2025-01-07T21:57:43.3570541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.01,0.854,265.8,328.7,26,183
2025-01-07T21:57:43.4195350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,150.01,0.854,265.8,328.7,26,183
2025-01-07T21:57:43.4820601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,153.11,0.733,253.7,328.7,26,186
2025-01-07T21:57:43.5601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,153.11,0.733,253.7,328.7,26,186
2025-01-07T21:57:43.6226088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,154.11,0.733,253.7,328.7,26,187
2025-01-07T21:57:43.6851051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,154.11,0.733,253.7,328.7,26,187
2025-01-07T21:57:43.7476160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,154.11,0.733,253.7,328.7,26,187
2025-01-07T21:57:43.8100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.1,0.733,253.7,328.7,26,188
2025-01-07T21:57:43.8881527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.1,0.733,253.7,328.7,26,190
2025-01-07T21:57:43.9506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.09,0.733,253.7,328.7,26,192
2025-01-07T21:57:44.0131922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.09,0.733,253.7,328.7,26,193
2025-01-07T21:57:44.0755913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.09,0.733,253.7,328.7,26,194
2025-01-07T21:57:44.1538313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.59,0.733,253.7,329.2,26,194
2025-01-07T21:57:44.2163831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.59,0.733,253.7,329.2,26,194
2025-01-07T21:57:44.2787199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.59,0.733,253.7,329.2,26,194
2025-01-07T21:57:44.3412555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.59,0.733,253.7,329.2,26,194
2025-01-07T21:57:44.4037916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.59,0.733,253.7,329.2,26,194
2025-01-07T21:57:44.4662119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,160.86,0.613,258.5,329.2,26,193
2025-01-07T21:57:44.5444021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.86,0.613,258.5,329.2,26,194
2025-01-07T21:57:44.6067844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.86,0.613,258.5,329.2,26,195
2025-01-07T21:57:44.6692867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.85,0.613,258.5,329.2,26,198
2025-01-07T21:57:44.7317717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.85,0.613,258.5,329.2,26,199
2025-01-07T21:57:44.7943436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.85,0.613,258.5,329.2,26,199
2025-01-07T21:57:44.8723763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.85,0.613,258.5,329.2,26,199
2025-01-07T21:57:44.9348293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.85,0.613,258.5,329.2,26,199
2025-01-07T21:57:44.9973552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,168.85,0.613,258.5,329.2,26,201
2025-01-07T21:57:45.0596808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,168.85,0.613,258.5,329.2,26,201
2025-01-07T21:57:45.1222895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.85,0.613,258.5,329.2,26,202
2025-01-07T21:57:45.2004023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.05,0.613,258.5,329.4,26,201
2025-01-07T21:57:45.2629438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.05,0.613,258.5,329.4,26,198
2025-01-07T21:57:45.3254282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.06,0.613,258.5,329.4,26,195
2025-01-07T21:57:45.3878920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.06,0.613,258.5,329.4,26,193
2025-01-07T21:57:45.4503553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.06,0.613,258.5,329.4,26,193
2025-01-07T21:57:45.5128657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.45,0.492,281.3,329.4,26,194
2025-01-07T21:57:45.5909725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.42,0.492,281.3,329.4,26,197
2025-01-07T21:57:45.6534898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.42,0.492,281.3,329.4,26,198
2025-01-07T21:57:45.7159692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.42,0.492,281.3,329.4,26,198
2025-01-07T21:57:45.7784459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.29,0.492,281.3,329.4,23,198
2025-01-07T21:57:45.8409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.32,0.492,281.3,329.4,23,195
2025-01-07T21:57:45.9190809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.36,0.492,281.3,329.4,23,191
2025-01-07T21:57:45.9814673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.39,0.492,281.3,329.4,23,188
2025-01-07T21:57:46.0439594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.39,0.492,281.3,329.4,23,188
2025-01-07T21:57:46.1064814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.39,0.492,281.3,329.4,23,188
2025-01-07T21:57:46.1690617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.2,0.492,281.3,329.2,23,188
2025-01-07T21:57:46.2471162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.2,0.492,281.3,329.2,23,188
2025-01-07T21:57:46.3095709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.2,0.492,281.3,329.2,23,188
2025-01-07T21:57:46.3721837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.2,0.492,281.3,329.2,23,188
2025-01-07T21:57:46.4346170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.2,0.492,281.3,329.2,23,188
2025-01-07T21:57:46.4970241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.65,0.455,307.7,329.2,23,188
2025-01-07T21:57:46.5751433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.65,0.455,307.7,329.2,23,188
2025-01-07T21:57:46.6377015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.65,0.455,307.7,329.2,23,188
2025-01-07T21:57:46.7000993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.67,0.455,307.7,329.2,23,187
2025-01-07T21:57:46.7626116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.67,0.455,307.7,329.2,23,187
2025-01-07T21:57:46.8251193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,154.69,0.455,307.7,329.2,23,186
2025-01-07T21:57:46.9032684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.67,0.455,307.7,329.2,23,187
2025-01-07T21:57:46.9577363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.65,0.455,307.7,329.2,23,188
2025-01-07T21:57:47.0345228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,157.63,0.455,307.7,329.2,23,189
2025-01-07T21:57:47.0968653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,158.62,0.455,307.7,329.2,23,190
2025-01-07T21:57:47.1594083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,156.45,0.455,307.7,329,23,188
2025-01-07T21:57:47.2218554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.47,0.455,307.7,329,23,187
2025-01-07T21:57:47.2843503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.49,0.455,307.7,329,23,186
2025-01-07T21:57:47.3625430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,154.49,0.455,307.7,329,23,186
2025-01-07T21:57:47.4249434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.52,0.455,307.7,329,23,184
2025-01-07T21:57:47.4874503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,152.52,0.455,307.7,329,23,184
2025-01-07T21:57:47.5499533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.79,0.381,319.7,329,23,184
2025-01-07T21:57:47.6124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.79,0.381,319.7,329,23,184
2025-01-07T21:57:47.6905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.79,0.381,319.7,329,23,184
2025-01-07T21:57:47.7530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.79,0.381,319.7,329,23,184
2025-01-07T21:57:47.8154005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,152.79,0.381,319.7,329,24,184
2025-01-07T21:57:47.8780767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.78,0.381,319.7,329,24,185
2025-01-07T21:57:47.9405320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,154.76,0.381,319.7,329,24,186
2025-01-07T21:57:48.0029659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,154.76,0.381,319.7,329,24,186
2025-01-07T21:57:48.0810946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,154.76,0.381,319.7,329,24,186
2025-01-07T21:57:48.1436135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,154.76,0.381,319.7,329,24,186
2025-01-07T21:57:48.2059533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.55,0.381,319.7,328.8,24,187
2025-01-07T21:57:48.2684746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.55,0.381,319.7,328.8,24,187
2025-01-07T21:57:48.3310298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.55,0.381,319.7,328.8,24,187
2025-01-07T21:57:48.4091132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.55,0.381,319.7,328.8,24,187
2025-01-07T21:57:48.4716115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.38,0.253,290.6,328.8,24,186
2025-01-07T21:57:48.5340878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,151.41,0.253,290.6,328.8,24,183
2025-01-07T21:57:48.5965771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,149.42,0.253,290.6,328.8,24,181
2025-01-07T21:57:48.6590938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,149.42,0.253,290.6,328.8,24,181
2025-01-07T21:57:48.7373224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,143.47,0.253,290.6,328.8,24,175
2025-01-07T21:57:48.7996856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,148.41,0.253,290.6,328.8,23,180
2025-01-07T21:57:48.8622900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,149.41,0.253,290.6,328.8,23,181
2025-01-07T21:57:48.9246082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,149.41,0.253,290.6,328.8,23,181
2025-01-07T21:57:48.9872010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,149.41,0.253,290.6,328.8,23,181
2025-01-07T21:57:49.0652683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,149.41,0.253,290.6,328.8,23,181
2025-01-07T21:57:49.1277633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,149.41,0.253,290.6,328.8,23,181
2025-01-07T21:57:49.1903082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,150.99,0.253,290.6,328.4,23,183
2025-01-07T21:57:49.2527655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,152.98,0.253,290.6,328.4,23,185
2025-01-07T21:57:49.3152580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,155.95,0.253,290.6,328.4,23,188
2025-01-07T21:57:49.3933385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.94,0.253,290.6,328.4,23,190
2025-01-07T21:57:49.4558071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.94,0.253,290.6,328.4,23,190
2025-01-07T21:57:49.5183262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,157.29,0.449,240.7,328.4,23,190
2025-01-07T21:57:49.5807781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,154.28,0.449,240.7,328.4,23,187
2025-01-07T21:57:49.6432528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.28,0.449,240.7,328.4,23,186
2025-01-07T21:57:49.7213510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,151.28,0.449,240.7,328.4,23,184
2025-01-07T21:57:49.7838269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,150.17,0.449,240.7,328.4,21,183
2025-01-07T21:57:49.8463709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.18,0.449,240.7,328.4,21,182
2025-01-07T21:57:49.9087995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,148.18,0.449,240.7,328.4,21,181
2025-01-07T21:57:49.9713749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,148.18,0.449,240.7,328.4,21,181
2025-01-07T21:57:50.0338682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,142.19,0.449,240.7,328.4,21,175
2025-01-07T21:57:50.1119515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,142.19,0.449,240.7,328.4,21,175
2025-01-07T21:57:50.1744122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,141.79,0.449,240.7,328,21,175
2025-01-07T21:57:50.2368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,141.79,0.449,240.7,328,21,175
2025-01-07T21:57:50.2994225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,147.78,0.449,240.7,328,21,181
2025-01-07T21:57:50.3618702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,146.78,0.449,240.7,328,21,180
2025-01-07T21:57:50.4399487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,146.78,0.449,240.7,328,21,180
2025-01-07T21:57:50.5024229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,147.01,0.73,232.6,328,21,181
2025-01-07T21:57:50.5649800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,147.01,0.73,232.6,328,21,181
2025-01-07T21:57:50.6274461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,147.01,0.73,232.6,328,21,181
2025-01-07T21:57:50.6900109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,147.01,0.73,232.6,328,21,181
2025-01-07T21:57:50.7680198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,147.19,0.73,232.6,328,23,181
2025-01-07T21:57:50.8305764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,150.2,0.73,232.6,328,23,184
2025-01-07T21:57:50.8930243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,152.21,0.73,232.6,328,23,186
2025-01-07T21:57:50.9555059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,153.21,0.73,232.6,328,23,187
2025-01-07T21:57:51.0179886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,151.2,0.73,232.6,328,23,185
2025-01-07T21:57:51.0960171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,149.19,0.73,232.6,328,23,183
2025-01-07T21:57:51.1586166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,146.89,0.73,232.6,327.7,23,181
2025-01-07T21:57:51.2210253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,146.89,0.73,232.6,327.7,23,181
2025-01-07T21:57:51.2835350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,146.89,0.73,232.6,327.7,23,181
2025-01-07T21:57:51.3460812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,146.89,0.73,232.6,327.7,23,181
2025-01-07T21:57:51.4241589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,148.89,0.73,232.6,327.7,23,183
2025-01-07T21:57:51.4866436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.62,0.845,233,327.7,23,186
2025-01-07T21:57:51.5494585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,154.64,0.845,233,327.7,23,189
2025-01-07T21:57:51.6116525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,158.67,0.845,233,327.7,23,193
2025-01-07T21:57:51.6740628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,161.71,0.845,233,327.7,23,196
2025-01-07T21:57:51.7522240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,162.72,0.845,233,327.7,23,197
2025-01-07T21:57:51.8147259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.95,0.845,233,327.7,26,197
2025-01-07T21:57:51.8771998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.93,0.845,233,327.7,26,195
2025-01-07T21:57:51.9397669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.93,0.845,233,327.7,26,195
2025-01-07T21:57:52.0021925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.92,0.845,233,327.7,26,194
2025-01-07T21:57:52.0802249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.92,0.845,233,327.7,26,194
2025-01-07T21:57:52.1584276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.82,0.845,233,327.6,26,194
2025-01-07T21:57:52.2052314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.82,0.845,233,327.6,26,194
2025-01-07T21:57:52.2677361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.82,0.845,233,327.6,26,194
2025-01-07T21:57:52.3302783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.82,0.845,233,327.6,26,194
2025-01-07T21:57:52.3927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.82,0.845,233,327.6,26,194
2025-01-07T21:57:52.4708363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.81,0.826,239.9,327.6,26,194
2025-01-07T21:57:52.5332991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.81,0.826,239.9,327.6,26,194
2025-01-07T21:57:52.5957951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.81,0.826,239.9,327.6,26,194
2025-01-07T21:57:52.6582501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.81,0.826,239.9,327.6,26,194
2025-01-07T21:57:52.7207696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.81,0.826,239.9,327.6,26,195
2025-01-07T21:57:52.7988853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.88,0.826,239.9,327.6,27,195
2025-01-07T21:57:52.8614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.89,0.826,239.9,327.6,27,196
2025-01-07T21:57:52.9238267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.9,0.826,239.9,327.6,27,198
2025-01-07T21:57:52.9863298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.9,0.826,239.9,327.6,27,198
2025-01-07T21:57:53.0488486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,164.91,0.826,239.9,327.6,27,199
2025-01-07T21:57:53.1268499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.89,0.826,239.9,327.6,27,197
2025-01-07T21:57:53.1894407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.28,0.826,239.9,328,27,195
2025-01-07T21:57:53.2518047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.28,0.826,239.9,328,27,194
2025-01-07T21:57:53.3143827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.28,0.826,239.9,328,27,194
2025-01-07T21:57:53.3768970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.28,0.826,239.9,328,27,195
2025-01-07T21:57:53.4549886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.29,0.826,239.9,328,27,197
2025-01-07T21:57:53.5174811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.29,0.826,239.9,328,27,197
2025-01-07T21:57:53.5799850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.4,0.752,255.7,328,27,198
2025-01-07T21:57:53.6424105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.4,0.752,255.7,328,27,198
2025-01-07T21:57:53.7049414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.41,0.752,255.7,328,27,197
2025-01-07T21:57:53.7830883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.41,0.752,255.7,328,27,195
2025-01-07T21:57:53.8455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,160.41,0.752,255.7,328,27,194
2025-01-07T21:57:53.9080344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.41,0.752,255.7,328,27,193
2025-01-07T21:57:53.9705641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.42,0.752,255.7,328,27,191
2025-01-07T21:57:54.0330024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.42,0.752,255.7,328,27,191
2025-01-07T21:57:54.1111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.42,0.752,255.7,328,27,191
2025-01-07T21:57:54.1736180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.02,0.752,255.7,328.6,27,190
2025-01-07T21:57:54.2361279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,155.03,0.752,255.7,328.6,27,188
2025-01-07T21:57:54.2986442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,153.04,0.752,255.7,328.6,27,186
2025-01-07T21:57:54.3610506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,151.06,0.752,255.7,328.6,27,184
2025-01-07T21:57:54.4391707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.06,0.752,255.7,328.6,27,183
2025-01-07T21:57:54.5016773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,151.53,0.657,281.2,328.6,27,184
2025-01-07T21:57:54.5641863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,152.51,0.657,281.2,328.6,27,185
2025-01-07T21:57:54.6266245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.5,0.657,281.2,328.6,27,186
2025-01-07T21:57:54.6891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.48,0.657,281.2,328.6,27,187
2025-01-07T21:57:54.7515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.43,0.657,281.2,328.6,26,188
2025-01-07T21:57:54.8296975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.43,0.657,281.2,328.6,26,188
2025-01-07T21:57:54.8921102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.46,0.657,281.2,328.6,26,186
2025-01-07T21:57:54.9547464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.46,0.657,281.2,328.6,26,186
2025-01-07T21:57:55.0171824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,152.47,0.657,281.2,328.6,26,185
2025-01-07T21:57:55.0796669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,150.5,0.657,281.2,328.6,26,183
2025-01-07T21:57:55.1577796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,150.6,0.657,281.2,328.7,26,183
2025-01-07T21:57:55.2202813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.62,0.657,281.2,328.7,26,182
2025-01-07T21:57:55.2827418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.62,0.657,281.2,328.7,26,182
2025-01-07T21:57:55.3452348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,148.63,0.657,281.2,328.7,26,181
2025-01-07T21:57:55.4077865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.62,0.657,281.2,328.7,26,182
2025-01-07T21:57:55.4858581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,149.62,0.657,281.2,328.7,26,182
2025-01-07T21:57:55.5483153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,150.26,0.538,308.5,328.7,26,182
2025-01-07T21:57:55.6108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,150.26,0.538,308.5,328.7,26,182
2025-01-07T21:57:55.6733726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,149.28,0.538,308.5,328.7,26,181
2025-01-07T21:57:55.7358039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,150.26,0.538,308.5,328.7,26,182
2025-01-07T21:57:55.8139093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.28,0.538,308.5,328.7,27,182
2025-01-07T21:57:55.8763772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.29,0.538,308.5,328.7,27,181
2025-01-07T21:57:55.9388856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.29,0.538,308.5,328.7,27,181
2025-01-07T21:57:56.0013672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.29,0.538,308.5,328.7,27,181
2025-01-07T21:57:56.0638163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,148.31,0.538,308.5,328.7,27,180
2025-01-07T21:57:56.1419833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.29,0.538,308.5,328.7,27,181
2025-01-07T21:57:56.2043641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.88,0.538,308.5,328.3,27,182
2025-01-07T21:57:56.2669286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.87,0.538,308.5,328.3,27,183
2025-01-07T21:57:56.3294010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,148.9,0.538,308.5,328.3,27,181
2025-01-07T21:57:56.3918823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,148.9,0.538,308.5,328.3,27,181
2025-01-07T21:57:56.4700401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,147.92,0.538,308.5,328.3,27,180
2025-01-07T21:57:56.5325669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.14,0.387,318,328.3,27,181
2025-01-07T21:57:56.5948983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.14,0.387,318,328.3,27,181
2025-01-07T21:57:56.6575016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.16,0.387,318,328.3,27,180
2025-01-07T21:57:56.7199692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.16,0.387,318,328.3,27,180
2025-01-07T21:57:56.7981049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.16,0.387,318,328.3,27,180
2025-01-07T21:57:56.8606341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.14,0.387,318,328.3,27,181
2025-01-07T21:57:56.9230690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.14,0.387,318,328.3,27,181
2025-01-07T21:57:56.9855282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.14,0.387,318,328.3,27,181
2025-01-07T21:57:57.0479807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.14,0.387,318,328.3,27,181
2025-01-07T21:57:57.1104917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,149.14,0.387,318,328.3,27,181
2025-01-07T21:57:57.1885859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.25,0.387,318,327.4,27,181
2025-01-07T21:57:57.2511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.25,0.387,318,327.4,27,181
2025-01-07T21:57:57.3135814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.25,0.387,318,327.4,27,181
2025-01-07T21:57:57.3760631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.25,0.387,318,327.4,27,181
2025-01-07T21:57:57.4386241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.25,0.387,318,327.4,27,181
2025-01-07T21:57:57.5167418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,148.25,0.387,318,327.4,27,181
2025-01-07T21:57:57.5791940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.71,0.383,269.1,327.4,27,181
2025-01-07T21:57:57.6417134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.71,0.383,269.1,327.4,27,181
2025-01-07T21:57:57.7041524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.71,0.383,269.1,327.4,27,181
2025-01-07T21:57:57.7665908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.71,0.383,269.1,327.4,27,181
2025-01-07T21:57:57.8447711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,149.69,0.383,269.1,327.4,27,183
2025-01-07T21:57:57.9072601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,149.69,0.383,269.1,327.4,27,183
2025-01-07T21:57:57.9698147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,150.69,0.383,269.1,327.4,27,184
2025-01-07T21:57:58.0322316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,149.69,0.383,269.1,327.4,27,183
2025-01-07T21:57:58.0946693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,147.71,0.383,269.1,327.4,27,181
2025-01-07T21:57:58.1728246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,146.81,0.383,269.1,326.5,27,181
2025-01-07T21:57:58.2352772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,140.86,0.383,269.1,326.5,27,175
2025-01-07T21:57:58.2978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,140.86,0.383,269.1,326.5,27,175
2025-01-07T21:57:58.3602372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,140.86,0.383,269.1,326.5,27,175
2025-01-07T21:57:58.4227748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,140.86,0.383,269.1,326.5,27,175
2025-01-07T21:57:58.5008526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,147.77,0.821,243.3,326.5,27,183
2025-01-07T21:57:58.5632512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.76,0.821,243.3,326.5,27,187
2025-01-07T21:57:58.6257131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.76,0.821,243.3,326.5,27,188
2025-01-07T21:57:58.6882830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.76,0.821,243.3,326.5,27,187
2025-01-07T21:57:58.7509049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,149.69,0.821,243.3,326.5,26,185
2025-01-07T21:57:58.8289698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,147.7,0.821,243.3,326.5,26,183
2025-01-07T21:57:58.8914132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,145.71,0.821,243.3,326.5,26,181
2025-01-07T21:57:58.9538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,145.71,0.821,243.3,326.5,26,181
2025-01-07T21:57:59.0163577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,145.71,0.821,243.3,326.5,26,181
2025-01-07T21:57:59.0788387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,147.7,0.821,243.3,326.5,26,183
2025-01-07T21:57:59.1570486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,147.4,0.821,243.3,326.2,26,183
2025-01-07T21:57:59.2195085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,148.4,0.821,243.3,326.2,26,184
2025-01-07T21:57:59.2819303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,148.4,0.821,243.3,326.2,26,184
2025-01-07T21:57:59.3444460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,148.4,0.821,243.3,326.2,26,184
2025-01-07T21:57:59.4069972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,149.39,0.821,243.3,326.2,26,185
2025-01-07T21:57:59.4693937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,149.55,1.203,243.5,326.2,26,186
2025-01-07T21:57:59.5475364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,149.55,1.203,243.5,326.2,26,186
2025-01-07T21:57:59.6100246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,150.55,1.203,243.5,326.2,26,187
2025-01-07T21:57:59.6725105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,150.55,1.203,243.5,326.2,26,187
2025-01-07T21:57:59.7349600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,150.55,1.203,243.5,326.2,26,187
2025-01-07T21:57:59.7973930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,150.83,1.203,243.5,326.2,29,187
2025-01-07T21:57:59.8755725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,149.83,1.203,243.5,326.2,29,186
2025-01-07T21:57:59.9380716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,149.83,1.203,243.5,326.2,29,186
2025-01-07T21:58:00.0005506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,150.83,1.203,243.5,326.2,29,187
2025-01-07T21:58:00.0630978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,150.83,1.203,243.5,326.2,29,187
2025-01-07T21:58:00.1567884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,151.32,1.203,243.5,326.7,29,187
2025-01-07T21:58:00.2036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,151.32,1.203,243.5,326.7,29,187
2025-01-07T21:58:00.2661407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,152.32,1.203,243.5,326.7,29,188
2025-01-07T21:58:00.3285844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,153.32,1.203,243.5,326.7,29,189
2025-01-07T21:58:00.3912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,154.32,1.203,243.5,326.7,29,190
2025-01-07T21:58:00.4535530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,154.32,1.203,243.5,326.7,29,190
2025-01-07T21:58:00.5317406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:00.5941978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:00.6567137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:00.7191781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:00.7816696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:00.8597921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:00.9223413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:00.9847234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:01.0471067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,154.09,1.332,252,326.7,29,190
2025-01-07T21:58:01.1096310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,153.1,1.332,252,326.7,29,189
2025-01-07T21:58:01.1878158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,152.31,1.332,252,327.9,29,187
2025-01-07T21:58:01.2503918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,150.32,1.332,252,327.9,29,185
2025-01-07T21:58:01.3129129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,148.34,1.332,252,327.9,29,183
2025-01-07T21:58:01.3752784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,148.34,1.332,252,327.9,29,183
2025-01-07T21:58:01.4377379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,148.34,1.332,252,327.9,29,183
2025-01-07T21:58:01.5002085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,149.33,1.332,252,327.9,29,184
2025-01-07T21:58:01.5783605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,151.6,1.266,264.9,327.9,29,186
2025-01-07T21:58:01.6408077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,152.59,1.266,264.9,327.9,29,187
2025-01-07T21:58:01.7033427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.57,1.266,264.9,327.9,29,188
2025-01-07T21:58:01.7658407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.37,1.266,264.9,327.9,27,190
2025-01-07T21:58:01.8282449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.35,1.266,264.9,327.9,27,191
2025-01-07T21:58:01.9063823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.32,1.266,264.9,327.9,27,193
2025-01-07T21:58:01.9689197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.32,1.266,264.9,327.9,27,193
2025-01-07T21:58:02.0313934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.35,1.266,264.9,327.9,27,191
2025-01-07T21:58:02.0938339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.38,1.266,264.9,327.9,27,189
2025-01-07T21:58:02.1564492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,152.91,1.266,264.9,328.4,27,187
2025-01-07T21:58:02.2344820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,151.93,1.266,264.9,328.4,27,186
2025-01-07T21:58:02.2970010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,151.93,1.266,264.9,328.4,27,186
2025-01-07T21:58:02.3595327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,152.91,1.266,264.9,328.4,27,187
2025-01-07T21:58:02.4219747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,153.89,1.266,264.9,328.4,27,188
2025-01-07T21:58:02.4844654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.42,1.045,274.3,328.4,27,191
2025-01-07T21:58:02.5625951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.39,1.045,274.3,328.4,27,193
2025-01-07T21:58:02.6249267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.39,1.045,274.3,328.4,27,193
2025-01-07T21:58:02.6876702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.39,1.045,274.3,328.4,27,193
2025-01-07T21:58:02.7500013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.14,1.045,274.3,328.4,24,193
2025-01-07T21:58:02.8125332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,158.16,1.045,274.3,328.4,24,192
2025-01-07T21:58:02.8906068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.18,1.045,274.3,328.4,24,191
2025-01-07T21:58:02.9531402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.18,1.045,274.3,328.4,24,191
2025-01-07T21:58:03.0155578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.18,1.045,274.3,328.4,24,191
2025-01-07T21:58:03.0780711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,157.18,1.045,274.3,328.4,24,191
2025-01-07T21:58:03.1561587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.69,1.045,274.3,327.9,24,191
2025-01-07T21:58:03.2186502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.69,1.045,274.3,327.9,24,191
2025-01-07T21:58:03.2812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.69,1.045,274.3,327.9,24,191
2025-01-07T21:58:03.3436499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.69,1.045,274.3,327.9,24,191
2025-01-07T21:58:03.4061147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,156.69,1.045,274.3,327.9,24,191
2025-01-07T21:58:03.4685629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.56,0.613,270.8,327.9,24,191
2025-01-07T21:58:03.5310852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.59,0.613,270.8,327.9,24,188
2025-01-07T21:58:03.6092692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.6,0.613,270.8,327.9,24,187
2025-01-07T21:58:03.6718043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.61,0.613,270.8,327.9,24,186
2025-01-07T21:58:03.7341400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.6,0.613,270.8,327.9,24,187
2025-01-07T21:58:03.7966556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.59,0.613,270.8,327.9,24,188
2025-01-07T21:58:03.8591900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.57,0.613,270.8,327.9,24,190
2025-01-07T21:58:03.9373127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.57,0.613,270.8,327.9,24,190
2025-01-07T21:58:03.9997512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.57,0.613,270.8,327.9,24,190
2025-01-07T21:58:04.0621523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,154.59,0.613,270.8,327.9,24,188
2025-01-07T21:58:04.1560981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,153.7,0.613,270.8,327,24,188
2025-01-07T21:58:04.1872388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,152.71,0.613,270.8,327,24,187
2025-01-07T21:58:04.2653561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,150.73,0.613,270.8,327,24,185
2025-01-07T21:58:04.3279245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,149.75,0.613,270.8,327,24,184
2025-01-07T21:58:04.3903325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,151.72,0.613,270.8,327,24,186
2025-01-07T21:58:04.4527276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,154.41,0.283,215.6,327,24,188
2025-01-07T21:58:04.5152773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.41,0.283,215.6,327,24,189
2025-01-07T21:58:04.5933259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.42,0.283,215.6,327,24,190
2025-01-07T21:58:04.6558995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.42,0.283,215.6,327,24,190
2025-01-07T21:58:04.7183317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.42,0.283,215.6,327,24,190
2025-01-07T21:58:04.7809088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.46,0.283,215.6,327,25,192
2025-01-07T21:58:04.8450889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.46,0.283,215.6,327,25,193
2025-01-07T21:58:04.9075866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.47,0.283,215.6,327,25,194
2025-01-07T21:58:04.9857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.46,0.283,215.6,327,25,193
2025-01-07T21:58:05.0481256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.44,0.283,215.6,327,25,189
2025-01-07T21:58:05.1106342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.43,0.283,215.6,327,25,187
2025-01-07T21:58:05.1731673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,151.72,0.283,215.6,326.3,25,186
2025-01-07T21:58:05.2357103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,151.72,0.283,215.6,326.3,25,186
2025-01-07T21:58:05.3138263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,152.72,0.283,215.6,326.3,25,187
2025-01-07T21:58:05.3762586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,152.72,0.283,215.6,326.3,25,187
2025-01-07T21:58:05.4386156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,149.71,0.283,215.6,326.3,25,184
2025-01-07T21:58:05.5011884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,146.69,0.283,215.6,326.3,25,181
2025-01-07T21:58:05.5637436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,145.69,0.283,215.6,326.3,25,180
2025-01-07T21:58:05.6418643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,145.76,0.41,180.6,326.3,25,180
2025-01-07T21:58:05.7043537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,147.79,0.41,180.6,326.3,25,182
2025-01-07T21:58:05.7667780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.84,0.41,180.6,326.3,27,183
2025-01-07T21:58:05.8292653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.84,0.41,180.6,326.3,27,183
2025-01-07T21:58:05.8918115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.84,0.41,180.6,326.3,27,183
2025-01-07T21:58:05.9698772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.84,0.41,180.6,326.3,27,183
2025-01-07T21:58:06.0324261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.84,0.41,180.6,326.3,27,183
2025-01-07T21:58:06.0948867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.84,0.41,180.6,326.3,27,183
2025-01-07T21:58:06.1574773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.64,0.41,180.6,326.1,27,183
2025-01-07T21:58:06.2198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.64,0.41,180.6,326.1,27,183
2025-01-07T21:58:06.2978515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.64,0.41,180.6,326.1,27,183
2025-01-07T21:58:06.3605045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.64,0.41,180.6,326.1,27,183
2025-01-07T21:58:06.4227974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,148.64,0.41,180.6,326.1,27,183
2025-01-07T21:58:06.4854134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,148.19,0.481,210.8,326.1,27,183
2025-01-07T21:58:06.5478896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,148.19,0.481,210.8,326.1,27,183
2025-01-07T21:58:06.6260538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,148.19,0.481,210.8,326.1,27,183
2025-01-07T21:58:06.6884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,148.19,0.481,210.8,326.1,27,183
2025-01-07T21:58:06.7509864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,148.29,0.481,210.8,326.1,30,183
2025-01-07T21:58:06.8134851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,147.28,0.481,210.8,326.1,30,182
2025-01-07T21:58:06.8759550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.27,0.481,210.8,326.1,30,181
2025-01-07T21:58:06.9384492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.27,0.481,210.8,326.1,30,181
2025-01-07T21:58:07.0165400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.27,0.481,210.8,326.1,30,181
2025-01-07T21:58:07.0790096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.27,0.481,210.8,326.1,30,181
2025-01-07T21:58:07.1571927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.57,0.481,210.8,326.4,30,181
2025-01-07T21:58:07.2040272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.57,0.481,210.8,326.4,30,181
2025-01-07T21:58:07.2665562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.57,0.481,210.8,326.4,30,181
2025-01-07T21:58:07.3445826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,147.58,0.481,210.8,326.4,30,182
2025-01-07T21:58:07.4070799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,146.57,0.481,210.8,326.4,30,181
2025-01-07T21:58:07.4696430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,146.03,0.727,246.3,326.4,30,181
2025-01-07T21:58:07.5321104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,146.03,0.727,246.3,326.4,30,181
2025-01-07T21:58:07.5944057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,146.03,0.727,246.3,326.4,30,181
2025-01-07T21:58:07.6726307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,146.03,0.727,246.3,326.4,30,181
2025-01-07T21:58:07.7351154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,146.03,0.727,246.3,326.4,30,181
2025-01-07T21:58:07.7976208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,147.93,0.727,246.3,326.4,28,183
2025-01-07T21:58:07.8600908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,149.92,0.727,246.3,326.4,28,185
2025-01-07T21:58:07.9225931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,150.92,0.727,246.3,326.4,28,186
2025-01-07T21:58:08.0007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,151.92,0.727,246.3,326.4,28,187
2025-01-07T21:58:08.0632500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,151.92,0.727,246.3,326.4,28,187
2025-01-07T21:58:08.1569674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.32,0.727,246.3,326.8,28,187
2025-01-07T21:58:08.1882199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,154.31,0.727,246.3,326.8,28,189
2025-01-07T21:58:08.2506580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.31,0.727,246.3,326.8,28,191
2025-01-07T21:58:08.3287738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.31,0.727,246.3,326.8,28,191
2025-01-07T21:58:08.3912894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.31,0.727,246.3,326.8,28,191
2025-01-07T21:58:08.4537051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,155.88,0.962,259.2,326.8,28,191
2025-01-07T21:58:08.5162525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,154.89,0.962,259.2,326.8,28,190
2025-01-07T21:58:08.5787123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.91,0.962,259.2,326.8,28,188
2025-01-07T21:58:08.6568645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.91,0.962,259.2,326.8,28,188
2025-01-07T21:58:08.7193142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,152.91,0.962,259.2,326.8,28,188
2025-01-07T21:58:08.7817744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,152.6,0.962,259.2,326.8,24,188
2025-01-07T21:58:08.8443897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,151.61,0.962,259.2,326.8,24,187
2025-01-07T21:58:08.9068495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,151.61,0.962,259.2,326.8,24,187
2025-01-07T21:58:08.9849060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,151.61,0.962,259.2,326.8,24,187
2025-01-07T21:58:09.0474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,151.61,0.962,259.2,326.8,24,187
2025-01-07T21:58:09.1098790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,151.61,0.962,259.2,326.8,24,187
2025-01-07T21:58:09.1723675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,150.72,0.962,259.2,326.9,24,186
2025-01-07T21:58:09.2348580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,148.75,0.962,259.2,326.9,24,184
2025-01-07T21:58:09.2973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,147.76,0.962,259.2,326.9,24,183
2025-01-07T21:58:09.3754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,147.76,0.962,259.2,326.9,24,183
2025-01-07T21:58:09.4378367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,147.76,0.962,259.2,326.9,24,183
2025-01-07T21:58:09.5004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,148.75,0.962,259.2,326.9,24,184
2025-01-07T21:58:09.5629163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,150.72,0.962,259.2,326.9,24,186
2025-01-07T21:58:09.6254239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.71,0.95,255.5,326.9,24,186
2025-01-07T21:58:09.7035473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.7,0.95,255.5,326.9,24,187
2025-01-07T21:58:09.7660029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.7,0.95,255.5,326.9,24,187
2025-01-07T21:58:09.8285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,151.7,0.95,255.5,326.9,24,187
2025-01-07T21:58:09.8909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.71,0.95,255.5,326.9,24,186
2025-01-07T21:58:09.9535386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.71,0.95,255.5,326.9,24,186
2025-01-07T21:58:10.0316347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.71,0.95,255.5,326.9,24,186
2025-01-07T21:58:10.0941071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,150.71,0.95,255.5,326.9,24,186
2025-01-07T21:58:10.1565350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.61,0.95,255.5,326.8,24,186
2025-01-07T21:58:10.2190363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.61,0.95,255.5,326.8,24,186
2025-01-07T21:58:10.2815382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.61,0.95,255.5,326.8,24,186
2025-01-07T21:58:10.3596113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.61,0.95,255.5,326.8,24,186
2025-01-07T21:58:10.4221210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.61,0.95,255.5,326.8,24,186
2025-01-07T21:58:10.4845838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,150.61,0.95,255.5,326.8,24,186
2025-01-07T21:58:10.5472190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,151.92,0.787,241.2,326.8,24,187
2025-01-07T21:58:10.6095578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,151.92,0.787,241.2,326.8,24,187
2025-01-07T21:58:10.6876956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,152.92,0.787,241.2,326.8,24,188
2025-01-07T21:58:10.7539355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,152.13,0.787,241.2,326.8,27,187
2025-01-07T21:58:10.8164595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,151.13,0.787,241.2,326.8,27,186
2025-01-07T21:58:10.8789407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.13,0.787,241.2,326.8,27,184
2025-01-07T21:58:10.9413818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.13,0.787,241.2,326.8,27,184
2025-01-07T21:58:11.0039355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,150.13,0.787,241.2,326.8,27,185
2025-01-07T21:58:11.0663810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,152.13,0.787,241.2,326.8,27,187
2025-01-07T21:58:11.1471576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,153.23,0.787,241.2,326.9,27,188
2025-01-07T21:58:11.2096468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,153.23,0.787,241.2,326.9,27,188
2025-01-07T21:58:11.2722770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,152.23,0.787,241.2,326.9,27,187
2025-01-07T21:58:11.3346293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,152.23,0.787,241.2,326.9,27,187
2025-01-07T21:58:11.3971181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,151.23,0.787,241.2,326.9,27,186
2025-01-07T21:58:11.4595486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,151.23,0.787,241.2,326.9,27,186
2025-01-07T21:58:11.5404558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.65,0.597,231.2,326.9,27,186
2025-01-07T21:58:11.6029537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.65,0.597,231.2,326.9,27,186
2025-01-07T21:58:11.6714572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,151.65,0.597,231.2,326.9,27,186
2025-01-07T21:58:11.7339485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,149.65,0.597,231.2,326.9,27,184
2025-01-07T21:58:11.7964299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,149.69,0.597,231.2,326.9,28,184
2025-01-07T21:58:11.8589189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,150.7,0.597,231.2,326.9,28,185
2025-01-07T21:58:11.9214205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,151.7,0.597,231.2,326.9,28,186
2025-01-07T21:58:11.9839162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,151.7,0.597,231.2,326.9,28,186
2025-01-07T21:58:12.0619917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,151.7,0.597,231.2,326.9,28,186
2025-01-07T21:58:12.1557373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,151.8,0.597,231.2,327,28,186
2025-01-07T21:58:12.1870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,151.8,0.597,231.2,327,28,186
2025-01-07T21:58:12.2494375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,151.8,0.597,231.2,327,28,186
2025-01-07T21:58:12.3119538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,151.8,0.597,231.2,327,28,186
2025-01-07T21:58:12.3900387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,151.8,0.597,231.2,327,28,186
2025-01-07T21:58:12.4524627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.15,0.417,242.5,327,28,186
2025-01-07T21:58:12.5150156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,150.15,0.417,242.5,327,28,184
2025-01-07T21:58:12.5774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,150.15,0.417,242.5,327,28,184
2025-01-07T21:58:12.6400050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,149.15,0.417,242.5,327,28,183
2025-01-07T21:58:12.7182078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,149.15,0.417,242.5,327,28,183
2025-01-07T21:58:12.7805863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.12,0.417,242.5,327,27,183
2025-01-07T21:58:12.8430778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.12,0.417,242.5,327,27,183
2025-01-07T21:58:12.9055490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,148.12,0.417,242.5,327,27,182
2025-01-07T21:58:12.9680574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,147.12,0.417,242.5,327,27,181
2025-01-07T21:58:13.0462632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,147.12,0.417,242.5,327,27,181
2025-01-07T21:58:13.1086924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,147.12,0.417,242.5,327,27,181
2025-01-07T21:58:13.1712007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.22,0.417,242.5,327.1,27,183
2025-01-07T21:58:13.2336872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.22,0.417,242.5,327.1,27,183
2025-01-07T21:58:13.2960926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,150.22,0.417,242.5,327.1,27,184
2025-01-07T21:58:13.3742633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,150.22,0.417,242.5,327.1,27,184
2025-01-07T21:58:13.4367028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.22,0.417,242.5,327.1,27,186
2025-01-07T21:58:13.4991469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.22,0.417,242.5,327.1,27,186
2025-01-07T21:58:13.5616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,151.29,0.413,264.3,327.1,27,185
2025-01-07T21:58:13.6242286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,149.31,0.413,264.3,327.1,27,183
2025-01-07T21:58:13.7022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,148.31,0.413,264.3,327.1,27,182
2025-01-07T21:58:13.7648368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,147.29,0.413,264.3,327.1,26,181
2025-01-07T21:58:13.8272822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,146.3,0.413,264.3,327.1,26,180
2025-01-07T21:58:13.8896893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,147.29,0.413,264.3,327.1,26,181
2025-01-07T21:58:13.9522472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,148.28,0.413,264.3,327.1,26,182
2025-01-07T21:58:14.0146729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,152.26,0.413,264.3,327.1,26,186
2025-01-07T21:58:14.0928299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.23,0.413,264.3,327.1,26,190
2025-01-07T21:58:14.1553811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.14,0.413,264.3,327,26,189
2025-01-07T21:58:14.2178227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.15,0.413,264.3,327,26,187
2025-01-07T21:58:14.2803155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,152.16,0.413,264.3,327,26,186
2025-01-07T21:58:14.3428149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,151.16,0.413,264.3,327,26,185
2025-01-07T21:58:14.4209115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,150.17,0.413,264.3,327,26,184
2025-01-07T21:58:14.4833863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:14.5458371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:14.6082686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.99,0.525,266.6,327,26,181
2025-01-07T21:58:14.6708113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.99,0.525,266.6,327,26,181
2025-01-07T21:58:14.7489736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.99,0.525,266.6,327,26,181
2025-01-07T21:58:14.8114413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.99,0.525,266.6,327,26,181
2025-01-07T21:58:14.8739338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:14.9364261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:14.9989111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:15.0770146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:15.1551316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:15.2019149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,149.97,0.525,266.6,327,26,184
2025-01-07T21:58:15.2644833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,149.97,0.525,266.6,327,26,184
2025-01-07T21:58:15.3269407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,148.97,0.525,266.6,327,26,183
2025-01-07T21:58:15.4051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.99,0.525,266.6,327,26,181
2025-01-07T21:58:15.4675574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,146.99,0.525,266.6,327,26,181
2025-01-07T21:58:15.5344474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,147.69,0.658,263.2,327,26,182
2025-01-07T21:58:15.5925900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,148.68,0.658,263.2,327,26,183
2025-01-07T21:58:15.6610949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,149.67,0.658,263.2,327,26,184
2025-01-07T21:58:15.7235642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,151.65,0.658,263.2,327,26,186
2025-01-07T21:58:15.7860217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.64,0.658,263.2,327,26,187
2025-01-07T21:58:15.8641831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.63,0.658,263.2,327,26,188
2025-01-07T21:58:15.9266861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.63,0.658,263.2,327,26,188
2025-01-07T21:58:15.9891961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.63,0.658,263.2,327,26,189
2025-01-07T21:58:16.0516056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.61,0.658,263.2,327,26,191
2025-01-07T21:58:16.1141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.61,0.658,263.2,327,26,191
2025-01-07T21:58:16.1766643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.52,0.658,263.2,326.9,26,190
2025-01-07T21:58:16.2546629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.54,0.658,263.2,326.9,26,187
2025-01-07T21:58:16.3171588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.54,0.658,263.2,326.9,26,187
2025-01-07T21:58:16.3796533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,152.54,0.658,263.2,326.9,26,187
2025-01-07T21:58:16.4421228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,153.27,0.787,263.1,326.9,26,188
2025-01-07T21:58:16.5046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.26,0.787,263.1,326.9,26,189
2025-01-07T21:58:16.5827583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.26,0.787,263.1,326.9,26,189
2025-01-07T21:58:16.6452808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,153.27,0.787,263.1,326.9,26,188
2025-01-07T21:58:16.7077028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.29,0.787,263.1,326.9,26,186
2025-01-07T21:58:16.7702318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,149.25,0.787,263.1,326.9,25,184
2025-01-07T21:58:16.8327035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,149.25,0.787,263.1,326.9,25,184
2025-01-07T21:58:16.9108299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,151.23,0.787,263.1,326.9,25,186
2025-01-07T21:58:16.9733292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,152.21,0.787,263.1,326.9,25,187
2025-01-07T21:58:17.0358137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,155.18,0.787,263.1,326.9,25,190
2025-01-07T21:58:17.0982583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.17,0.787,263.1,326.9,25,191
2025-01-07T21:58:17.1607618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.08,0.787,263.1,326.8,25,191
2025-01-07T21:58:17.2388490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.06,0.787,263.1,326.8,25,193
2025-01-07T21:58:17.3019211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.08,0.787,263.1,326.8,25,191
2025-01-07T21:58:17.3638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,156.08,0.787,263.1,326.8,25,191
2025-01-07T21:58:17.4263787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,154.09,0.787,263.1,326.8,25,189
2025-01-07T21:58:17.4888298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,152.12,0.787,263.1,326.8,25,187
2025-01-07T21:58:17.5669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,152.12,0.787,263.1,326.8,25,187
2025-01-07T21:58:17.6294834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,151.93,0.872,262.5,326.8,25,187
2025-01-07T21:58:17.6919373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,151.93,0.872,262.5,326.8,25,187
2025-01-07T21:58:17.7542877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.76,0.872,262.5,326.8,23,188
2025-01-07T21:58:17.8168681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.76,0.872,262.5,326.8,23,188
2025-01-07T21:58:17.8950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.76,0.872,262.5,326.8,23,188
2025-01-07T21:58:17.9575323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.76,0.872,262.5,326.8,23,188
2025-01-07T21:58:18.0199714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.74,0.872,262.5,326.8,23,189
2025-01-07T21:58:18.0824845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.74,0.872,262.5,326.8,23,189
2025-01-07T21:58:18.1449682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.94,0.872,262.5,327,23,189
2025-01-07T21:58:18.2230518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.95,0.872,262.5,327,23,188
2025-01-07T21:58:18.2855680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.95,0.872,262.5,327,23,188
2025-01-07T21:58:18.3480398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.95,0.872,262.5,327,23,188
2025-01-07T21:58:18.4105491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,152.95,0.872,262.5,327,23,188
2025-01-07T21:58:18.4730097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,152.93,0.858,257.7,327,23,188
2025-01-07T21:58:18.5354572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,154.92,0.858,257.7,327,23,190
2025-01-07T21:58:18.6135899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,156.9,0.858,257.7,327,23,192
2025-01-07T21:58:18.6761129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.89,0.858,257.7,327,23,194
2025-01-07T21:58:18.7386766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.88,0.858,257.7,327,23,195
2025-01-07T21:58:18.8010729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.88,0.858,257.7,327,23,195
2025-01-07T21:58:18.8635751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,157.89,0.858,257.7,327,23,193
2025-01-07T21:58:18.9416576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,153.92,0.858,257.7,327,23,189
2025-01-07T21:58:19.0041884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,150.95,0.858,257.7,327,23,186
2025-01-07T21:58:19.0666285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,148.98,0.858,257.7,327,23,184
2025-01-07T21:58:19.1447842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,148.48,0.858,257.7,327.5,23,183
2025-01-07T21:58:19.1915596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,148.48,0.858,257.7,327.5,23,183
2025-01-07T21:58:19.2697205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,148.48,0.858,257.7,327.5,23,183
2025-01-07T21:58:19.3322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,148.48,0.858,257.7,327.5,23,183
2025-01-07T21:58:19.3947136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,151.45,0.858,257.7,327.5,23,186
2025-01-07T21:58:19.4571652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,152.73,0.716,250.1,327.5,23,187
2025-01-07T21:58:19.5196883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,153.73,0.716,250.1,327.5,23,188
2025-01-07T21:58:19.5978187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,155.72,0.716,250.1,327.5,23,190
2025-01-07T21:58:19.6602930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.72,0.716,250.1,327.5,23,193
2025-01-07T21:58:19.7227847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,158.72,0.716,250.1,327.5,23,193
2025-01-07T21:58:19.7852820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,158.79,0.716,250.1,327.5,24,193
2025-01-07T21:58:19.8477123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.79,0.716,250.1,327.5,24,191
2025-01-07T21:58:19.9257900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.8,0.716,250.1,327.5,24,189
2025-01-07T21:58:19.9883484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,152.8,0.716,250.1,327.5,24,187
2025-01-07T21:58:20.0507161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,152.8,0.716,250.1,327.5,24,187
2025-01-07T21:58:20.1132890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,152.8,0.716,250.1,327.5,24,187
2025-01-07T21:58:20.1758472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.4,0.716,250.1,328.1,24,188
2025-01-07T21:58:20.2539694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,155.4,0.716,250.1,328.1,24,189
2025-01-07T21:58:20.3163741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.39,0.716,250.1,328.1,24,190
2025-01-07T21:58:20.3789480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,155.4,0.716,250.1,328.1,24,189
2025-01-07T21:58:20.4412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,154.4,0.716,250.1,328.1,24,188
2025-01-07T21:58:20.5038352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,154.88,0.512,242.7,328.1,24,188
2025-01-07T21:58:20.5819670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,152.88,0.512,242.7,328.1,24,186
2025-01-07T21:58:20.6444594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,149.88,0.512,242.7,328.1,24,183
2025-01-07T21:58:20.7069669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,147.88,0.512,242.7,328.1,24,181
2025-01-07T21:58:20.7694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,147.93,0.512,242.7,328.1,25,181
2025-01-07T21:58:20.8319801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,146.93,0.512,242.7,328.1,25,180
2025-01-07T21:58:20.8944039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,148.93,0.512,242.7,328.1,25,182
2025-01-07T21:58:20.9726028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,152.93,0.512,242.7,328.1,25,186
2025-01-07T21:58:21.0350100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.93,0.512,242.7,328.1,25,187
2025-01-07T21:58:21.0974454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,154.93,0.512,242.7,328.1,25,188
2025-01-07T21:58:21.1599416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.23,0.512,242.7,328.4,25,187
2025-01-07T21:58:21.2224233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.23,0.512,242.7,328.4,25,186
2025-01-07T21:58:21.3005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.23,0.512,242.7,328.4,25,184
2025-01-07T21:58:21.3630463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,150.23,0.512,242.7,328.4,25,183
2025-01-07T21:58:21.4255154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,148.23,0.512,242.7,328.4,25,181
2025-01-07T21:58:21.4879956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,147.23,0.512,242.7,328.4,25,180
2025-01-07T21:58:21.5505296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,148.61,0.355,251.2,328.4,25,181
2025-01-07T21:58:21.6285988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,147.61,0.355,251.2,328.4,25,180
2025-01-07T21:58:21.6911125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,148.61,0.355,251.2,328.4,25,181
2025-01-07T21:58:21.7535996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,151.66,0.355,251.2,328.4,27,184
2025-01-07T21:58:21.8161481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,154.65,0.355,251.2,328.4,27,187
2025-01-07T21:58:21.8785685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.65,0.355,251.2,328.4,27,188
2025-01-07T21:58:21.9567415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.65,0.355,251.2,328.4,27,186
2025-01-07T21:58:22.0192007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,149.66,0.355,251.2,328.4,27,182
2025-01-07T21:58:22.0816460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,147.67,0.355,251.2,328.4,27,180
2025-01-07T21:58:22.1442390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,147.47,0.355,251.2,328.2,27,180
2025-01-07T21:58:22.2066566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,148.47,0.355,251.2,328.2,27,181
2025-01-07T21:58:22.2847663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,150.46,0.355,251.2,328.2,27,183
2025-01-07T21:58:22.3472387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,150.46,0.355,251.2,328.2,27,183
2025-01-07T21:58:22.4097115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,150.46,0.355,251.2,328.2,27,183
2025-01-07T21:58:22.4722131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,150.57,0.405,283.4,328.2,27,183
2025-01-07T21:58:22.5347728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,148.59,0.405,283.4,328.2,27,181
2025-01-07T21:58:22.6128066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,148.59,0.405,283.4,328.2,27,181
2025-01-07T21:58:22.6815562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,148.59,0.405,283.4,328.2,27,181
2025-01-07T21:58:22.7439840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,147.62,0.405,283.4,328.2,28,180
2025-01-07T21:58:22.8064588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,147.62,0.405,283.4,328.2,28,180
2025-01-07T21:58:22.8689816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,147.62,0.405,283.4,328.2,28,180
2025-01-07T21:58:22.9314853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,147.62,0.405,283.4,328.2,28,180
2025-01-07T21:58:22.9939529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,148.61,0.405,283.4,328.2,28,181
2025-01-07T21:58:23.0565018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,148.61,0.405,283.4,328.2,28,181
2025-01-07T21:58:23.1501460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,148.41,0.405,283.4,328,28,181
2025-01-07T21:58:23.1968891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,148.41,0.405,283.4,328,28,181
2025-01-07T21:58:23.2595211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,148.41,0.405,283.4,328,28,181
2025-01-07T21:58:23.3219975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,148.41,0.405,283.4,328,28,181
2025-01-07T21:58:23.3845357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,148.41,0.405,283.4,328,28,181
2025-01-07T21:58:23.4625526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,150.19,0.631,291.3,328,28,183
2025-01-07T21:58:23.5250914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,151.17,0.631,291.3,328,28,184
2025-01-07T21:58:23.5874202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.16,0.631,291.3,328,28,185
2025-01-07T21:58:23.6500569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,152.16,0.631,291.3,328,28,185
2025-01-07T21:58:23.7125077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,153.14,0.631,291.3,328,28,186
2025-01-07T21:58:23.7906462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,151.07,0.631,291.3,328,25,184
2025-01-07T21:58:23.8531799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.09,0.631,291.3,328,25,183
2025-01-07T21:58:23.9156679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.09,0.631,291.3,328,25,183
2025-01-07T21:58:23.9781967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.09,0.631,291.3,328,25,183
2025-01-07T21:58:24.0405800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,150.09,0.631,291.3,328,25,183
2025-01-07T21:58:24.1187401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,151.07,0.631,291.3,328,25,184
2025-01-07T21:58:24.1811957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.84,0.631,291.3,327.8,25,186
2025-01-07T21:58:24.2436814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,152.84,0.631,291.3,327.8,25,186
2025-01-07T21:58:24.3061616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,153.82,0.631,291.3,327.8,25,187
2025-01-07T21:58:24.3686774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,153.82,0.631,291.3,327.8,25,187
2025-01-07T21:58:24.4467595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,153.82,0.631,291.3,327.8,25,187
2025-01-07T21:58:24.5092573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.33,0.804,280.6,327.8,25,187
2025-01-07T21:58:24.5717119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.33,0.804,280.6,327.8,25,187
2025-01-07T21:58:24.6342989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.31,0.804,280.6,327.8,25,188
2025-01-07T21:58:24.6967291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.31,0.804,280.6,327.8,25,188
2025-01-07T21:58:24.7747895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.37,0.804,280.6,327.8,26,188
2025-01-07T21:58:24.8373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.37,0.804,280.6,327.8,26,188
2025-01-07T21:58:24.8998552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.37,0.804,280.6,327.8,26,188
2025-01-07T21:58:24.9623070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.37,0.804,280.6,327.8,26,188
2025-01-07T21:58:25.0247606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.37,0.804,280.6,327.8,26,188
2025-01-07T21:58:25.1029083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.37,0.804,280.6,327.8,26,188
2025-01-07T21:58:25.1565011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.16,0.804,280.6,327.6,26,189
2025-01-07T21:58:25.2278590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,156.14,0.804,280.6,327.6,26,190
2025-01-07T21:58:25.2903510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,156.14,0.804,280.6,327.6,26,190
2025-01-07T21:58:25.3528300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,156.14,0.804,280.6,327.6,26,190
2025-01-07T21:58:25.4152891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,156.14,0.804,280.6,327.6,26,190
2025-01-07T21:58:25.4934505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.12,0.804,280.6,327.6,26,191
2025-01-07T21:58:25.5558715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.863,265.7,327.6,26,191
2025-01-07T21:58:25.6184465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.863,265.7,327.6,26,191
2025-01-07T21:58:25.6809279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.8,0.863,265.7,327.6,26,191
2025-01-07T21:58:25.7434022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.93,0.863,265.7,327.6,28,191
2025-01-07T21:58:25.8214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.94,0.863,265.7,327.6,28,190
2025-01-07T21:58:25.8839738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.94,0.863,265.7,327.6,28,190
2025-01-07T21:58:25.9463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.94,0.863,265.7,327.6,28,190
2025-01-07T21:58:26.0089549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.94,0.863,265.7,327.6,28,190
2025-01-07T21:58:26.0714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.94,0.863,265.7,327.6,28,190
2025-01-07T21:58:26.1495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.74,0.863,265.7,327.4,28,190
2025-01-07T21:58:26.2120344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.74,0.863,265.7,327.4,28,190
2025-01-07T21:58:26.2744565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.74,0.863,265.7,327.4,28,190
2025-01-07T21:58:26.3369960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.74,0.863,265.7,327.4,28,190
2025-01-07T21:58:26.3995030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.74,0.863,265.7,327.4,28,190
2025-01-07T21:58:26.4775783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.79,0.801,258.4,327.4,28,191
2025-01-07T21:58:26.5400562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.79,0.801,258.4,327.4,28,191
2025-01-07T21:58:26.6024801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.8,0.801,258.4,327.4,28,190
2025-01-07T21:58:26.6650116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.8,0.801,258.4,327.4,28,190
2025-01-07T21:58:26.7275956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.91,0.801,258.4,327.4,30,190
2025-01-07T21:58:26.8057387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.91,0.801,258.4,327.4,30,190
2025-01-07T21:58:26.8680748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.91,0.801,258.4,327.4,30,190
2025-01-07T21:58:26.9306254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.91,0.801,258.4,327.4,30,190
2025-01-07T21:58:26.9930690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.91,0.801,258.4,327.4,30,190
2025-01-07T21:58:27.0556517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.91,0.801,258.4,327.4,30,190
2025-01-07T21:58:27.1493955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,154.22,0.801,258.4,327.7,30,188
2025-01-07T21:58:27.1962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,154.22,0.801,258.4,327.7,30,188
2025-01-07T21:58:27.2586992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,154.22,0.801,258.4,327.7,30,188
2025-01-07T21:58:27.3210386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,154.22,0.801,258.4,327.7,30,188
2025-01-07T21:58:27.3836468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,155.21,0.801,258.4,327.7,30,189
2025-01-07T21:58:27.4617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,155.52,0.691,272.1,327.7,30,189
2025-01-07T21:58:27.5242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,154.53,0.691,272.1,327.7,30,188
2025-01-07T21:58:27.5867937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.54,0.691,272.1,327.7,30,187
2025-01-07T21:58:27.6492966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.55,0.691,272.1,327.7,30,186
2025-01-07T21:58:27.7117568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.55,0.691,272.1,327.7,30,186
2025-01-07T21:58:27.7742136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.55,0.691,272.1,327.7,30,186
2025-01-07T21:58:27.8522360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.55,0.691,272.1,327.7,30,186
2025-01-07T21:58:27.9148809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.55,0.691,272.1,327.7,30,186
2025-01-07T21:58:27.9773155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.54,0.691,272.1,327.7,30,187
2025-01-07T21:58:28.0398259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.54,0.691,272.1,327.7,30,187
2025-01-07T21:58:28.1020948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,153.54,0.691,272.1,327.7,30,187
2025-01-07T21:58:28.1804226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.95,0.691,272.1,328.1,30,186
2025-01-07T21:58:28.2428755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.95,0.691,272.1,328.1,30,186
2025-01-07T21:58:28.3053725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.95,0.691,272.1,328.1,30,186
2025-01-07T21:58:28.3678907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.95,0.691,272.1,328.1,30,186
2025-01-07T21:58:28.4303170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,152.95,0.691,272.1,328.1,30,186
2025-01-07T21:58:28.5084412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,154.27,0.751,298.9,328.1,30,187
2025-01-07T21:58:28.5709406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,154.27,0.751,298.9,328.1,30,187
2025-01-07T21:58:28.6333434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,154.27,0.751,298.9,328.1,30,187
2025-01-07T21:58:28.6958929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,154.27,0.751,298.9,328.1,30,187
2025-01-07T21:58:28.7583919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.21,0.751,298.9,328.1,28,187
2025-01-07T21:58:28.8364118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.21,0.751,298.9,328.1,28,187
2025-01-07T21:58:28.8990450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.21,0.751,298.9,328.1,28,187
2025-01-07T21:58:28.9614287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.21,0.751,298.9,328.1,28,187
2025-01-07T21:58:29.0239863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.21,0.751,298.9,328.1,28,187
2025-01-07T21:58:29.0864820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.21,0.751,298.9,328.1,28,187
2025-01-07T21:58:29.1645350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,153.72,0.751,298.9,327.6,28,187
2025-01-07T21:58:29.2270885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.7,0.751,298.9,327.6,28,188
2025-01-07T21:58:29.2895314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,154.7,0.751,298.9,327.6,28,188
2025-01-07T21:58:29.3519941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,152.74,0.751,298.9,327.6,28,186
2025-01-07T21:58:29.4144606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,152.74,0.751,298.9,327.6,28,186
2025-01-07T21:58:29.4926051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,152.74,0.751,298.9,327.6,28,186
2025-01-07T21:58:29.5551445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,152.84,0.866,307.5,327.6,28,186
2025-01-07T21:58:29.6174954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,152.84,0.866,307.5,327.6,28,186
2025-01-07T21:58:29.6800608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,152.84,0.866,307.5,327.6,28,186
2025-01-07T21:58:29.7425876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,152.81,0.866,307.5,327.6,27,186
2025-01-07T21:58:29.8050862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,152.81,0.866,307.5,327.6,27,186
2025-01-07T21:58:29.8831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.79,0.866,307.5,327.6,27,187
2025-01-07T21:58:29.9455613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.79,0.866,307.5,327.6,27,187
2025-01-07T21:58:30.0081252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.76,0.866,307.5,327.6,27,188
2025-01-07T21:58:30.0705394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.76,0.866,307.5,327.6,27,188
2025-01-07T21:58:30.1487807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.98,0.866,307.5,326.8,27,188
2025-01-07T21:58:30.2112730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.98,0.866,307.5,326.8,27,188
2025-01-07T21:58:30.2736872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.98,0.866,307.5,326.8,27,188
2025-01-07T21:58:30.3362245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.98,0.866,307.5,326.8,27,188
2025-01-07T21:58:30.3987132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.95,0.866,307.5,326.8,27,189
2025-01-07T21:58:30.4612048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.95,0.866,307.5,326.8,27,189
2025-01-07T21:58:30.5392725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,154.79,0.815,299.1,326.8,27,189
2025-01-07T21:58:30.6057600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,154.79,0.815,299.1,326.8,27,189
2025-01-07T21:58:30.6641769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.77,0.815,299.1,326.8,27,190
2025-01-07T21:58:30.7267620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.74,0.815,299.1,326.8,27,191
2025-01-07T21:58:30.7892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.72,0.815,299.1,326.8,27,192
2025-01-07T21:58:30.8673859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.7,0.815,299.1,326.8,27,193
2025-01-07T21:58:30.9297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.72,0.815,299.1,326.8,27,192
2025-01-07T21:58:30.9923399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.7,0.815,299.1,326.8,27,193
2025-01-07T21:58:31.0547482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.74,0.815,299.1,326.8,27,191
2025-01-07T21:58:31.1486126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.57,0.815,299.1,326.6,27,190
2025-01-07T21:58:31.1954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.57,0.815,299.1,326.6,27,190
2025-01-07T21:58:31.2578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.57,0.815,299.1,326.6,27,190
2025-01-07T21:58:31.3203237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,153.62,0.815,299.1,326.6,27,188
2025-01-07T21:58:31.3828866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,153.62,0.815,299.1,326.6,27,188
2025-01-07T21:58:31.4452751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,153.62,0.815,299.1,326.6,27,188
2025-01-07T21:58:31.5234428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.37,0.722,281.8,326.6,27,190
2025-01-07T21:58:31.5858545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.32,0.722,281.8,326.6,27,193
2025-01-07T21:58:31.6482829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.32,0.722,281.8,326.6,27,193
2025-01-07T21:58:31.7109297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.31,0.722,281.8,326.6,27,194
2025-01-07T21:58:31.7735142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.27,0.722,281.8,326.6,26,193
2025-01-07T21:58:31.8514767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.3,0.722,281.8,326.6,26,191
2025-01-07T21:58:31.9140138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.29,0.722,281.8,326.6,26,192
2025-01-07T21:58:31.9765209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.3,0.722,281.8,326.6,26,191
2025-01-07T21:58:32.0389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.29,0.722,281.8,326.6,26,192
2025-01-07T21:58:32.1014893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.27,0.722,281.8,326.6,26,193
2025-01-07T21:58:32.1639323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.67,0.722,281.8,327,26,193
2025-01-07T21:58:32.2420780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.67,0.722,281.8,327,26,193
2025-01-07T21:58:32.3046063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.68,0.722,281.8,327,26,192
2025-01-07T21:58:32.3670095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.7,0.722,281.8,327,26,191
2025-01-07T21:58:32.4295562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.7,0.722,281.8,327,26,191
2025-01-07T21:58:32.4920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.46,0.749,267.5,327,26,191
2025-01-07T21:58:32.5701208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.45,0.749,267.5,327,26,192
2025-01-07T21:58:32.6326196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.46,0.749,267.5,327,26,191
2025-01-07T21:58:32.6951739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.46,0.749,267.5,327,26,191
2025-01-07T21:58:32.7576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.57,0.749,267.5,327,28,191
2025-01-07T21:58:32.8201740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.58,0.749,267.5,327,28,190
2025-01-07T21:58:32.8980716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.58,0.749,267.5,327,28,190
2025-01-07T21:58:32.9606844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.6,0.749,267.5,327,28,188
2025-01-07T21:58:33.0231089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.6,0.749,267.5,327,28,188
2025-01-07T21:58:33.0856644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.59,0.749,267.5,327,28,189
2025-01-07T21:58:33.1482138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.79,0.749,267.5,327.2,28,189
2025-01-07T21:58:33.2262674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.78,0.749,267.5,327.2,28,190
2025-01-07T21:58:33.2887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.78,0.749,267.5,327.2,28,190
2025-01-07T21:58:33.3512059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.78,0.749,267.5,327.2,28,190
2025-01-07T21:58:33.4136870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,157.76,0.749,267.5,327.2,28,192
2025-01-07T21:58:33.4762350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.6,0.836,269.4,327.2,28,193
2025-01-07T21:58:33.5543044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.6,0.836,269.4,327.2,28,193
2025-01-07T21:58:33.6168192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.63,0.836,269.4,327.2,28,190
2025-01-07T21:58:33.6793126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.65,0.836,269.4,327.2,28,189
2025-01-07T21:58:33.7417082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.63,0.836,269.4,327.2,28,190
2025-01-07T21:58:33.8042798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.61,0.836,269.4,327.2,28,192
2025-01-07T21:58:33.8823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.6,0.836,269.4,327.2,28,193
2025-01-07T21:58:33.9447496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,157.61,0.836,269.4,327.2,28,192
2025-01-07T21:58:34.0073359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.62,0.836,269.4,327.2,28,191
2025-01-07T21:58:34.0697449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.62,0.836,269.4,327.2,28,191
2025-01-07T21:58:34.1479701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.62,0.836,269.4,327.2,28,191
2025-01-07T21:58:34.2104228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.62,0.836,269.4,327.2,28,191
2025-01-07T21:58:34.2729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.62,0.836,269.4,327.2,28,191
2025-01-07T21:58:34.3353367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.62,0.836,269.4,327.2,28,191
2025-01-07T21:58:34.3977729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.62,0.836,269.4,327.2,28,191
2025-01-07T21:58:34.4603504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.73,0.883,281.4,327.2,28,190
2025-01-07T21:58:34.5228744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.73,0.883,281.4,327.2,28,190
2025-01-07T21:58:34.6009410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.73,0.883,281.4,327.2,28,190
2025-01-07T21:58:34.6634578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.73,0.883,281.4,327.2,28,190
2025-01-07T21:58:34.7260276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.73,0.883,281.4,327.2,28,190
2025-01-07T21:58:34.7884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.71,0.883,281.4,327.2,28,191
2025-01-07T21:58:34.8508206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.7,0.883,281.4,327.2,28,192
2025-01-07T21:58:34.9290202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.7,0.883,281.4,327.2,28,192
2025-01-07T21:58:34.9916077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.71,0.883,281.4,327.2,28,191
2025-01-07T21:58:35.0539193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.73,0.883,281.4,327.2,28,190
2025-01-07T21:58:35.1477829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.44,0.883,281.4,326.9,28,190
2025-01-07T21:58:35.1790476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.47,0.883,281.4,326.9,28,188
2025-01-07T21:58:35.2571239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.47,0.883,281.4,326.9,28,188
2025-01-07T21:58:35.3195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.47,0.883,281.4,326.9,28,188
2025-01-07T21:58:35.3820537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,153.47,0.883,281.4,326.9,28,188
2025-01-07T21:58:35.4444965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.46,0.883,281.4,326.9,28,189
2025-01-07T21:58:35.5071069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,153.78,0.814,291.6,326.9,28,188
2025-01-07T21:58:35.5851863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,152.8,0.814,291.6,326.9,28,187
2025-01-07T21:58:35.6476133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,152.8,0.814,291.6,326.9,28,187
2025-01-07T21:58:35.7101116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,152.8,0.814,291.6,326.9,28,187
2025-01-07T21:58:35.7726156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.76,0.814,291.6,326.9,27,187
2025-01-07T21:58:35.8351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,153.74,0.814,291.6,326.9,27,188
2025-01-07T21:58:35.9132652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,153.74,0.814,291.6,326.9,27,188
2025-01-07T21:58:35.9757715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.76,0.814,291.6,326.9,27,187
2025-01-07T21:58:36.0382300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,151.79,0.814,291.6,326.9,27,186
2025-01-07T21:58:36.1006700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,151.79,0.814,291.6,326.9,27,186
2025-01-07T21:58:36.1632009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,149.54,0.814,291.6,326.6,27,184
2025-01-07T21:58:36.2412560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,149.54,0.814,291.6,326.6,27,184
2025-01-07T21:58:36.3037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,149.54,0.814,291.6,326.6,27,184
2025-01-07T21:58:36.3662460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,150.51,0.814,291.6,326.6,27,185
2025-01-07T21:58:36.4287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,151.49,0.814,291.6,326.6,27,186
2025-01-07T21:58:36.4912396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.76,0.639,292.3,326.6,27,185
2025-01-07T21:58:36.5537195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,149.77,0.639,292.3,326.6,27,184
2025-01-07T21:58:36.6318088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,150.76,0.639,292.3,326.6,27,185
2025-01-07T21:58:36.6942032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,151.74,0.639,292.3,326.6,27,186
2025-01-07T21:58:36.7568172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.69,0.639,292.3,326.6,26,187
2025-01-07T21:58:36.8192302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.69,0.639,292.3,326.6,26,187
2025-01-07T21:58:36.8817963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.69,0.639,292.3,326.6,26,187
2025-01-07T21:58:36.9598939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.67,0.639,292.3,326.6,26,188
2025-01-07T21:58:37.0223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.63,0.639,292.3,326.6,26,190
2025-01-07T21:58:37.0848267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.63,0.639,292.3,326.6,26,190
2025-01-07T21:58:37.1473589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,155.73,0.639,292.3,326.7,26,190
2025-01-07T21:58:37.2098235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153.77,0.639,292.3,326.7,26,188
2025-01-07T21:58:37.2879139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,151.8,0.639,292.3,326.7,26,186
2025-01-07T21:58:37.3504327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,149.84,0.639,292.3,326.7,26,184
2025-01-07T21:58:37.4129377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,149.84,0.639,292.3,326.7,26,184
2025-01-07T21:58:37.4753936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,151.79,0.521,279.7,326.7,26,186
2025-01-07T21:58:37.5378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,153.77,0.521,279.7,326.7,26,188
2025-01-07T21:58:37.6160228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.75,0.521,279.7,326.7,26,190
2025-01-07T21:58:37.6810591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.75,0.521,279.7,326.7,26,190
2025-01-07T21:58:37.7435683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.72,0.521,279.7,326.7,25,189
2025-01-07T21:58:37.8061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,152.75,0.521,279.7,326.7,25,187
2025-01-07T21:58:37.8685923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,149.78,0.521,279.7,326.7,25,184
2025-01-07T21:58:37.9310477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,148.8,0.521,279.7,326.7,25,183
2025-01-07T21:58:38.0091911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,148.8,0.521,279.7,326.7,25,183
2025-01-07T21:58:38.0743398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,149.78,0.521,279.7,326.7,25,184
2025-01-07T21:58:38.1369255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,153.34,0.521,279.7,327.3,25,187
2025-01-07T21:58:38.2032347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,153.34,0.521,279.7,327.3,25,187
2025-01-07T21:58:38.2618272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.33,0.521,279.7,327.3,25,188
2025-01-07T21:58:38.3242716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.33,0.521,279.7,327.3,25,188
2025-01-07T21:58:38.4024108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.33,0.521,279.7,327.3,25,188
2025-01-07T21:58:38.4649365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.33,0.521,279.7,327.3,25,188
2025-01-07T21:58:38.5306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.05,0.596,268.3,327.3,25,188
2025-01-07T21:58:38.5930917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.05,0.596,268.3,327.3,25,188
2025-01-07T21:58:38.6556081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.05,0.596,268.3,327.3,25,188
2025-01-07T21:58:38.7180336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.15,0.596,268.3,327.3,27,188
2025-01-07T21:58:38.7961438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.16,0.596,268.3,327.3,27,187
2025-01-07T21:58:38.8586798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.16,0.596,268.3,327.3,27,187
2025-01-07T21:58:38.9211806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,152.16,0.596,268.3,327.3,27,186
2025-01-07T21:58:38.9835977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.16,0.596,268.3,327.3,27,187
2025-01-07T21:58:39.0461313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.16,0.596,268.3,327.3,27,187
2025-01-07T21:58:39.1242657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.15,0.596,268.3,327.3,27,188
2025-01-07T21:58:39.1867245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.25,0.596,268.3,327.4,27,188
2025-01-07T21:58:39.2491950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.25,0.596,268.3,327.4,27,188
2025-01-07T21:58:39.3117444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.24,0.596,268.3,327.4,27,189
2025-01-07T21:58:39.3741775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.25,0.596,268.3,327.4,27,188
2025-01-07T21:58:39.4522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.25,0.596,268.3,327.4,27,188
2025-01-07T21:58:39.5147928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,153.25,0.596,268.3,327.4,27,187
2025-01-07T21:58:39.5773257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,151.96,0.778,271.5,327.4,27,186
2025-01-07T21:58:39.6397909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,151.96,0.778,271.5,327.4,27,186
2025-01-07T21:58:39.7021787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,151.96,0.778,271.5,327.4,27,186
2025-01-07T21:58:39.7647156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153,0.778,271.5,327.4,28,187
2025-01-07T21:58:39.8428990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,153.99,0.778,271.5,327.4,28,188
2025-01-07T21:58:39.9053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.96,0.778,271.5,327.4,28,190
2025-01-07T21:58:39.9678090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,158.93,0.778,271.5,327.4,28,193
2025-01-07T21:58:40.0303691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.91,0.778,271.5,327.4,28,195
2025-01-07T21:58:40.0928110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.91,0.778,271.5,327.4,28,195
2025-01-07T21:58:40.1708565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,159.42,0.778,271.5,326.9,28,194
2025-01-07T21:58:40.2333966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.46,0.778,271.5,326.9,28,191
2025-01-07T21:58:40.2959132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.47,0.778,271.5,326.9,28,190
2025-01-07T21:58:40.3583696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.47,0.778,271.5,326.9,28,190
2025-01-07T21:58:40.4209138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.46,0.778,271.5,326.9,28,191
2025-01-07T21:58:40.4989985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.32,0.913,278.5,326.9,28,191
2025-01-07T21:58:40.5614515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.32,0.913,278.5,326.9,28,191
2025-01-07T21:58:40.6239435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,155.34,0.913,278.5,326.9,28,190
2025-01-07T21:58:40.6864112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.32,0.913,278.5,326.9,28,191
2025-01-07T21:58:40.7490484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.37,0.913,278.5,326.9,29,191
2025-01-07T21:58:40.8270121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,156.37,0.913,278.5,326.9,29,191
2025-01-07T21:58:40.8894962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,157.36,0.913,278.5,326.9,29,192
2025-01-07T21:58:40.9519037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,158.34,0.913,278.5,326.9,29,193
2025-01-07T21:58:41.0144726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,158.34,0.913,278.5,326.9,29,193
2025-01-07T21:58:41.0769708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,157.36,0.913,278.5,326.9,29,192
2025-01-07T21:58:41.1550698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,155.98,0.913,278.5,326.5,29,191
2025-01-07T21:58:41.2175775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,155.98,0.913,278.5,326.5,29,191
2025-01-07T21:58:41.2800847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,155.98,0.913,278.5,326.5,29,191
2025-01-07T21:58:41.3426223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,155.98,0.913,278.5,326.5,29,191
2025-01-07T21:58:41.4049614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,155.98,0.913,278.5,326.5,29,191
2025-01-07T21:58:41.4831475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.03,0.942,283.8,326.5,29,191
2025-01-07T21:58:41.5456432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.03,0.942,283.8,326.5,29,191
2025-01-07T21:58:41.6081591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.05,0.942,283.8,326.5,29,190
2025-01-07T21:58:41.6706164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.05,0.942,283.8,326.5,29,190
2025-01-07T21:58:41.7331708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.05,0.942,283.8,326.5,29,190
2025-01-07T21:58:41.7955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.03,0.942,283.8,326.5,29,191
2025-01-07T21:58:41.8737695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,156.03,0.942,283.8,326.5,29,191
2025-01-07T21:58:41.9361829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.05,0.942,283.8,326.5,29,190
2025-01-07T21:58:41.9987100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.05,0.942,283.8,326.5,29,190
2025-01-07T21:58:42.0610384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.05,0.942,283.8,326.5,29,190
2025-01-07T21:58:42.1392854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.17,0.942,283.8,326.6,29,189
2025-01-07T21:58:42.2017487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,154.17,0.942,283.8,326.6,29,189
2025-01-07T21:58:42.2642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.15,0.942,283.8,326.6,29,190
2025-01-07T21:58:42.3266844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.15,0.942,283.8,326.6,29,190
2025-01-07T21:58:42.3892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,155.15,0.942,283.8,326.6,29,190
2025-01-07T21:58:42.4516001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,153.27,0.896,284.7,326.6,29,188
2025-01-07T21:58:42.5298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,152.29,0.896,284.7,326.6,29,187
2025-01-07T21:58:42.5922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.31,0.896,284.7,326.6,29,186
2025-01-07T21:58:42.6547595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.31,0.896,284.7,326.6,29,186
2025-01-07T21:58:42.7172365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,152.29,0.896,284.7,326.6,29,187
2025-01-07T21:58:42.7797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,153.27,0.896,284.7,326.6,29,188
2025-01-07T21:58:42.8578856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,153.27,0.896,284.7,326.6,29,188
2025-01-07T21:58:42.9202873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,153.27,0.896,284.7,326.6,29,188
2025-01-07T21:58:42.9828117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,153.27,0.896,284.7,326.6,29,188
2025-01-07T21:58:43.0453607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.31,0.896,284.7,326.6,29,186
2025-01-07T21:58:43.1078877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,151.31,0.896,284.7,326.6,29,186
2025-01-07T21:58:43.1860005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,152,0.896,284.7,327.3,29,186
2025-01-07T21:58:43.2483757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,152.98,0.896,284.7,327.3,29,187
2025-01-07T21:58:43.3109053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,153.96,0.896,284.7,327.3,29,188
2025-01-07T21:58:43.3733894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,153.96,0.896,284.7,327.3,29,188
2025-01-07T21:58:43.4358321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,153.96,0.896,284.7,327.3,29,188
2025-01-07T21:58:43.5139535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,152.98,0.896,284.7,327.3,29,187
2025-01-07T21:58:43.5764878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.01,0.868,284.2,327.3,29,187
2025-01-07T21:58:43.6389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.01,0.868,284.2,327.3,29,187
2025-01-07T21:58:43.7014651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.01,0.868,284.2,327.3,29,187
2025-01-07T21:58:43.7640237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,153.99,0.868,284.2,327.3,29,188
2025-01-07T21:58:43.8420380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,153.99,0.868,284.2,327.3,29,188
2025-01-07T21:58:43.8939795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,153.99,0.868,284.2,327.3,29,188
2025-01-07T21:58:43.9720505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,153.99,0.868,284.2,327.3,29,188
2025-01-07T21:58:44.0345627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.01,0.868,284.2,327.3,29,187
2025-01-07T21:58:44.0969891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.01,0.868,284.2,327.3,29,187
2025-01-07T21:58:44.1595569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.6,0.868,284.2,327.9,29,187
2025-01-07T21:58:44.2220137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.6,0.868,284.2,327.9,29,187
2025-01-07T21:58:44.3001888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.6,0.868,284.2,327.9,29,187
2025-01-07T21:58:44.3626402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.6,0.868,284.2,327.9,29,187
2025-01-07T21:58:44.4251085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,153.6,0.868,284.2,327.9,29,187
2025-01-07T21:58:44.4875879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.63,0.9,288.1,327.9,29,187
2025-01-07T21:58:44.5500851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.63,0.9,288.1,327.9,29,187
2025-01-07T21:58:44.6281776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.63,0.9,288.1,327.9,29,187
2025-01-07T21:58:44.6906055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.63,0.9,288.1,327.9,29,187
2025-01-07T21:58:44.7531839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.63,0.9,288.1,327.9,29,187
2025-01-07T21:58:44.8156797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,153.63,0.9,288.1,327.9,29,187
2025-01-07T21:58:44.8781508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,154.61,0.9,288.1,327.9,29,188
2025-01-07T21:58:44.9406291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,154.61,0.9,288.1,327.9,29,188
2025-01-07T21:58:45.0187435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.57,0.9,288.1,327.9,29,190
2025-01-07T21:58:45.0811694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.57,0.9,288.1,327.9,29,190
2025-01-07T21:58:45.1437479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.57,0.9,288.1,327.9,29,190
2025-01-07T21:58:45.2062269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.57,0.9,288.1,327.9,29,190
2025-01-07T21:58:45.2686787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.57,0.9,288.1,327.9,29,190
2025-01-07T21:58:45.3467987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,154.61,0.9,288.1,327.9,29,188
2025-01-07T21:58:45.4092983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,154.61,0.9,288.1,327.9,29,188
2025-01-07T21:58:45.4718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,153.78,0.944,297,327.9,29,187
2025-01-07T21:58:45.5342748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,154.76,0.944,297,327.9,29,188
2025-01-07T21:58:45.5967529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,154.76,0.944,297,327.9,29,188
2025-01-07T21:58:45.6749011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.71,0.944,297,327.9,29,190
2025-01-07T21:58:45.7372957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.67,0.944,297,327.9,28,190
2025-01-07T21:58:45.7998448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.67,0.944,297,327.9,28,190
2025-01-07T21:58:45.8623656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.67,0.944,297,327.9,28,190
2025-01-07T21:58:45.9249431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.69,0.944,297,327.9,28,189
2025-01-07T21:58:46.0030081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.72,0.944,297,327.9,28,188
2025-01-07T21:58:46.0654333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.72,0.944,297,327.9,28,188
2025-01-07T21:58:46.1435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.43,0.944,297,327.6,28,188
2025-01-07T21:58:46.1904264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.43,0.944,297,327.6,28,188
2025-01-07T21:58:46.2529004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.43,0.944,297,327.6,28,188
2025-01-07T21:58:46.3309373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.43,0.944,297,327.6,28,188
2025-01-07T21:58:46.3935260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.43,0.944,297,327.6,28,188
2025-01-07T21:58:46.4559036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.57,0.884,301.7,327.6,28,190
2025-01-07T21:58:46.5184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.57,0.884,301.7,327.6,28,190
2025-01-07T21:58:46.5809422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.57,0.884,301.7,327.6,28,190
2025-01-07T21:58:46.6590434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.57,0.884,301.7,327.6,28,190
2025-01-07T21:58:46.7215416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.53,0.884,301.7,327.6,27,190
2025-01-07T21:58:46.7840139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.55,0.884,301.7,327.6,27,189
2025-01-07T21:58:46.8464658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.53,0.884,301.7,327.6,27,190
2025-01-07T21:58:46.9090223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.53,0.884,301.7,327.6,27,190
2025-01-07T21:58:46.9714497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.53,0.884,301.7,327.6,27,190
2025-01-07T21:58:47.0496405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.55,0.884,301.7,327.6,27,189
2025-01-07T21:58:47.1433118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.48,0.884,301.7,327.5,27,188
2025-01-07T21:58:47.1745651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.48,0.884,301.7,327.5,27,188
2025-01-07T21:58:47.2370491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,154.48,0.884,301.7,327.5,27,188
2025-01-07T21:58:47.2995891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.43,0.884,301.7,327.5,27,190
2025-01-07T21:58:47.3776453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,156.43,0.884,301.7,327.5,27,190
2025-01-07T21:58:47.4401230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.41,0.884,301.7,327.5,27,191
2025-01-07T21:58:47.5026190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.41,0.884,301.7,327.5,27,191
2025-01-07T21:58:47.5651495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.47,0.735,296.3,327.5,27,191
2025-01-07T21:58:47.6276106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.47,0.735,296.3,327.5,27,191
2025-01-07T21:58:47.6950298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.47,0.735,296.3,327.5,27,191
2025-01-07T21:58:47.7732145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.43,0.735,296.3,327.5,26,191
2025-01-07T21:58:47.8356205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.43,0.735,296.3,327.5,26,191
2025-01-07T21:58:47.8981708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.43,0.735,296.3,327.5,26,191
2025-01-07T21:58:47.9605834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.43,0.735,296.3,327.5,26,191
2025-01-07T21:58:48.0230902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.43,0.735,296.3,327.5,26,191
2025-01-07T21:58:48.0855994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,156.46,0.735,296.3,327.5,26,190
2025-01-07T21:58:48.1637757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.75,0.735,296.3,327.8,26,190
2025-01-07T21:58:48.2262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.75,0.735,296.3,327.8,26,190
2025-01-07T21:58:48.2886169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.75,0.735,296.3,327.8,26,190
2025-01-07T21:58:48.3511689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.75,0.735,296.3,327.8,26,190
2025-01-07T21:58:48.4183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.75,0.735,296.3,327.8,26,190
2025-01-07T21:58:48.4809574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.75,0.735,296.3,327.8,26,190
2025-01-07T21:58:48.5590936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.69,0.616,281.7,327.8,26,190
2025-01-07T21:58:48.6215128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.67,0.616,281.7,327.8,26,191
2025-01-07T21:58:48.6841246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.65,0.616,281.7,327.8,26,193
2025-01-07T21:58:48.7464003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.69,0.616,281.7,327.8,27,193
2025-01-07T21:58:48.8090125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.69,0.616,281.7,327.8,27,193
2025-01-07T21:58:48.8871542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.69,0.616,281.7,327.8,27,193
2025-01-07T21:58:48.9526491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.69,0.616,281.7,327.8,27,193
2025-01-07T21:58:49.0153214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.69,0.616,281.7,327.8,27,193
2025-01-07T21:58:49.0777183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.72,0.616,281.7,327.8,27,191
2025-01-07T21:58:49.1402319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.72,0.616,281.7,327.8,27,191
2025-01-07T21:58:49.2085100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.72,0.616,281.7,327.8,27,191
2025-01-07T21:58:49.2651600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.72,0.616,281.7,327.8,27,191
2025-01-07T21:58:49.3431431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.7,0.616,281.7,327.8,27,192
2025-01-07T21:58:49.4057159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.69,0.616,281.7,327.8,27,193
2025-01-07T21:58:49.4681717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.69,0.616,281.7,327.8,27,193
2025-01-07T21:58:49.5307016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.69,0.566,272.7,327.8,27,193
2025-01-07T21:58:49.5932069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.69,0.566,272.7,327.8,27,193
2025-01-07T21:58:49.6712481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.69,0.566,272.7,327.8,27,194
2025-01-07T21:58:49.7337730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.69,0.566,272.7,327.8,27,194
2025-01-07T21:58:49.7962860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.69,0.566,272.7,327.8,27,194
2025-01-07T21:58:49.8587695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.69,0.566,272.7,327.8,27,194
2025-01-07T21:58:49.9212734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.69,0.566,272.7,327.8,27,194
2025-01-07T21:58:49.9993717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.69,0.566,272.7,327.8,27,193
2025-01-07T21:58:50.0618872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.69,0.566,272.7,327.8,27,193
2025-01-07T21:58:50.1399918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.99,0.566,272.7,328.1,27,193
2025-01-07T21:58:50.1868213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.98,0.566,272.7,328.1,27,194
2025-01-07T21:58:50.2492979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.98,0.566,272.7,328.1,27,194
2025-01-07T21:58:50.3274020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.98,0.566,272.7,328.1,27,194
2025-01-07T21:58:50.3898406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.98,0.566,272.7,328.1,27,194
2025-01-07T21:58:50.4523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.98,0.566,272.7,328.1,27,194
2025-01-07T21:58:50.5149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.02,0.57,276.5,328.1,27,193
2025-01-07T21:58:50.5773349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.01,0.57,276.5,328.1,27,194
2025-01-07T21:58:50.6554638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.02,0.57,276.5,328.1,27,193
2025-01-07T21:58:50.7179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.06,0.57,276.5,328.1,28,193
2025-01-07T21:58:50.7804667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.06,0.57,276.5,328.1,28,193
2025-01-07T21:58:50.8429949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.06,0.57,276.5,328.1,28,193
2025-01-07T21:58:50.9054784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.05,0.57,276.5,328.1,28,194
2025-01-07T21:58:50.9835355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.05,0.57,276.5,328.1,28,194
2025-01-07T21:58:51.0460905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.04,0.57,276.5,328.1,28,195
2025-01-07T21:58:51.1397770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.95,0.57,276.5,328,28,194
2025-01-07T21:58:51.1710388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.95,0.57,276.5,328,28,194
2025-01-07T21:58:51.2335093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.96,0.57,276.5,328,28,193
2025-01-07T21:58:51.3116088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.96,0.57,276.5,328,28,193
2025-01-07T21:58:51.3741519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.96,0.57,276.5,328,28,193
2025-01-07T21:58:51.4366404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.97,0.57,276.5,328,28,192
2025-01-07T21:58:51.4991011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.644,283.5,328,28,192
2025-01-07T21:58:51.5615365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,158.92,0.644,283.5,328,28,192
2025-01-07T21:58:51.6240076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.89,0.644,283.5,328,28,194
2025-01-07T21:58:51.7021687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,161.88,0.644,283.5,328,28,195
2025-01-07T21:58:51.7646737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.78,0.644,283.5,328,26,196
2025-01-07T21:58:51.8271764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.77,0.644,283.5,328,26,197
2025-01-07T21:58:51.8896508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.78,0.644,283.5,328,26,196
2025-01-07T21:58:51.9521702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.79,0.644,283.5,328,26,195
2025-01-07T21:58:52.0301703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.81,0.644,283.5,328,26,194
2025-01-07T21:58:52.0928337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.81,0.644,283.5,328,26,194
2025-01-07T21:58:52.1553143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.52,0.644,283.5,327.7,26,193
2025-01-07T21:58:52.2176704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.52,0.644,283.5,327.7,26,193
2025-01-07T21:58:52.2801635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.52,0.644,283.5,327.7,26,193
2025-01-07T21:58:52.3582657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.52,0.644,283.5,327.7,26,193
2025-01-07T21:58:52.4207861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.52,0.644,283.5,327.7,26,193
2025-01-07T21:58:52.4832355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.4,0.74,287.5,327.7,26,194
2025-01-07T21:58:52.5457289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.4,0.74,287.5,327.7,26,194
2025-01-07T21:58:52.6081448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.4,0.74,287.5,327.7,26,194
2025-01-07T21:58:52.6862717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.4,0.74,287.5,327.7,26,194
2025-01-07T21:58:52.7488338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.37,0.74,287.5,327.7,25,193
2025-01-07T21:58:52.8112804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.42,0.74,287.5,327.7,25,190
2025-01-07T21:58:52.8737156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.42,0.74,287.5,327.7,25,190
2025-01-07T21:58:52.9362973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.42,0.74,287.5,327.7,25,190
2025-01-07T21:58:53.0144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.46,0.74,287.5,327.7,25,188
2025-01-07T21:58:53.0768635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.46,0.74,287.5,327.7,25,188
2025-01-07T21:58:53.1394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.19,0.74,287.5,327.4,25,187
2025-01-07T21:58:53.2017824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.19,0.74,287.5,327.4,25,187
2025-01-07T21:58:53.2643698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.19,0.74,287.5,327.4,25,187
2025-01-07T21:58:53.3423898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.19,0.74,287.5,327.4,25,187
2025-01-07T21:58:53.4050048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.19,0.74,287.5,327.4,25,187
2025-01-07T21:58:53.4674196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,153.01,0.796,283.3,327.4,25,187
2025-01-07T21:58:53.5299213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,153.99,0.796,283.3,327.4,25,188
2025-01-07T21:58:53.5924309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,153.99,0.796,283.3,327.4,25,188
2025-01-07T21:58:53.6549421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.95,0.796,283.3,327.4,25,190
2025-01-07T21:58:53.7329379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.93,0.796,283.3,327.4,25,191
2025-01-07T21:58:53.7954014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.89,0.796,283.3,327.4,25,193
2025-01-07T21:58:53.8580101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.88,0.796,283.3,327.4,25,194
2025-01-07T21:58:53.9204751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.88,0.796,283.3,327.4,25,194
2025-01-07T21:58:53.9829282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.89,0.796,283.3,327.4,25,193
2025-01-07T21:58:54.0610871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.93,0.796,283.3,327.4,25,191
2025-01-07T21:58:54.1392101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.83,0.796,283.3,327.3,25,191
2025-01-07T21:58:54.1860274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.8,0.796,283.3,327.3,25,193
2025-01-07T21:58:54.2485189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.78,0.796,283.3,327.3,25,194
2025-01-07T21:58:54.3110530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.78,0.796,283.3,327.3,25,194
2025-01-07T21:58:54.3891872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,158.8,0.796,283.3,327.3,25,193
2025-01-07T21:58:54.4516149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.81,0.796,283.3,327.3,25,192
2025-01-07T21:58:54.5141841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.56,0.836,271.4,327.3,25,191
2025-01-07T21:58:54.5766108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.56,0.836,271.4,327.3,25,191
2025-01-07T21:58:54.6390591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.56,0.836,271.4,327.3,25,191
2025-01-07T21:58:54.7172023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.63,0.836,271.4,327.3,26,191
2025-01-07T21:58:54.7796745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.64,0.836,271.4,327.3,26,190
2025-01-07T21:58:54.8421745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.64,0.836,271.4,327.3,26,190
2025-01-07T21:58:54.9045619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.64,0.836,271.4,327.3,26,190
2025-01-07T21:58:54.9671384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,155.64,0.836,271.4,327.3,26,190
2025-01-07T21:58:55.0452496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.63,0.836,271.4,327.3,26,191
2025-01-07T21:58:55.1388862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.92,0.836,271.4,327.6,26,191
2025-01-07T21:58:55.1701004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.92,0.836,271.4,327.6,26,191
2025-01-07T21:58:55.2327152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,156.92,0.836,271.4,327.6,26,191
2025-01-07T21:58:55.2951234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.91,0.836,271.4,327.6,26,192
2025-01-07T21:58:55.3733515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.9,0.836,271.4,327.6,26,193
2025-01-07T21:58:55.4357566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.9,0.836,271.4,327.6,26,193
2025-01-07T21:58:55.4982911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,0.825,264.3,327.6,26,193
2025-01-07T21:58:55.5607475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,0.825,264.3,327.6,26,193
2025-01-07T21:58:55.6232207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.87,0.825,264.3,327.6,26,191
2025-01-07T21:58:55.7013897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.87,0.825,264.3,327.6,26,191
2025-01-07T21:58:55.7638625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.99,0.825,264.3,327.6,28,191
2025-01-07T21:58:55.8263353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.99,0.825,264.3,327.6,28,191
2025-01-07T21:58:55.8887585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.97,0.825,264.3,327.6,28,193
2025-01-07T21:58:55.9513084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.97,0.825,264.3,327.6,28,193
2025-01-07T21:58:56.0138773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.97,0.825,264.3,327.6,28,193
2025-01-07T21:58:56.0919501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.97,0.825,264.3,327.6,28,193
2025-01-07T21:58:56.1544033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.67,0.825,264.3,328.3,28,193
2025-01-07T21:58:56.2169737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.66,0.825,264.3,328.3,28,194
2025-01-07T21:58:56.2794044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.66,0.825,264.3,328.3,28,194
2025-01-07T21:58:56.3418347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.65,0.825,264.3,328.3,28,195
2025-01-07T21:58:56.4199896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.65,0.825,264.3,328.3,28,195
2025-01-07T21:58:56.4824247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,160.94,0.706,271,328.3,28,194
2025-01-07T21:58:56.5450070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.95,0.706,271,328.3,28,193
2025-01-07T21:58:56.6073905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.97,0.706,271,328.3,28,191
2025-01-07T21:58:56.6699921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.97,0.706,271,328.3,28,191
2025-01-07T21:58:56.7480681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.97,0.706,271,328.3,28,191
2025-01-07T21:58:56.8106236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.97,0.706,271,328.3,28,191
2025-01-07T21:58:56.8731338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.97,0.706,271,328.3,28,191
2025-01-07T21:58:56.9381439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.97,0.706,271,328.3,28,191
2025-01-07T21:58:57.0006709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.95,0.706,271,328.3,28,193
2025-01-07T21:58:57.0631132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.95,0.706,271,328.3,28,193
2025-01-07T21:58:57.1412264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.97,0.706,271,328.3,28,191
2025-01-07T21:58:57.2037240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.98,0.706,271,328.3,28,190
2025-01-07T21:58:57.2661821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.98,0.706,271,328.3,28,190
2025-01-07T21:58:57.3287776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.98,0.706,271,328.3,28,190
2025-01-07T21:58:57.3912049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.98,0.706,271,328.3,28,190
2025-01-07T21:58:57.4693172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.98,0.706,271,328.3,28,190
2025-01-07T21:58:57.5317821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.45,0.636,294.5,328.3,28,188
2025-01-07T21:58:57.5942901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.45,0.636,294.5,328.3,28,188
2025-01-07T21:58:57.6567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,154.46,0.636,294.5,328.3,28,187
2025-01-07T21:58:57.7192474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.38,0.636,294.5,328.3,26,188
2025-01-07T21:58:57.8027714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.38,0.636,294.5,328.3,26,188
2025-01-07T21:58:57.8597137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.35,0.636,294.5,328.3,26,190
2025-01-07T21:58:57.9224088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.3,0.636,294.5,328.3,26,193
2025-01-07T21:58:57.9848402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.3,0.636,294.5,328.3,26,193
2025-01-07T21:58:58.0473180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.3,0.636,294.5,328.3,26,193
2025-01-07T21:58:58.1254146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.84,0.636,294.5,327.8,26,191
2025-01-07T21:58:58.1879583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.86,0.636,294.5,327.8,26,190
2025-01-07T21:58:58.2503850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.86,0.636,294.5,327.8,26,190
2025-01-07T21:58:58.3129362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,159.8,0.636,294.5,327.8,26,193
2025-01-07T21:58:58.3754154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.79,0.636,294.5,327.8,26,194
2025-01-07T21:58:58.4378580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.97,0.744,311.5,327.8,26,195
2025-01-07T21:58:58.5158581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.04,0.744,311.5,327.8,26,192
2025-01-07T21:58:58.5784464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.12,0.744,311.5,327.8,26,189
2025-01-07T21:58:58.6410400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.17,0.744,311.5,327.8,26,187
2025-01-07T21:58:58.7034118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.14,0.744,311.5,327.8,25,187
2025-01-07T21:58:58.7659292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.14,0.744,311.5,327.8,25,187
2025-01-07T21:58:58.8440121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.12,0.744,311.5,327.8,25,188
2025-01-07T21:58:58.9065346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.06,0.744,311.5,327.8,25,190
2025-01-07T21:58:58.9690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.01,0.744,311.5,327.8,25,192
2025-01-07T21:58:59.0314540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.99,0.744,311.5,327.8,25,193
2025-01-07T21:58:59.0938278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.99,0.744,311.5,327.8,25,193
2025-01-07T21:58:59.1721560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.69,0.744,311.5,327.5,25,193
2025-01-07T21:58:59.2345553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.67,0.744,311.5,327.5,25,194
2025-01-07T21:58:59.2970169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.67,0.744,311.5,327.5,25,194
2025-01-07T21:58:59.3595540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.67,0.744,311.5,327.5,25,194
2025-01-07T21:58:59.4220041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.64,0.744,311.5,327.5,25,195
2025-01-07T21:58:59.5001823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.44,0.85,308.6,327.5,25,195
2025-01-07T21:58:59.5625759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.39,0.85,308.6,327.5,25,197
2025-01-07T21:58:59.6251025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.39,0.85,308.6,327.5,25,197
2025-01-07T21:58:59.6875935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.39,0.85,308.6,327.5,25,197
2025-01-07T21:58:59.7499805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.4,0.85,308.6,327.5,24,195
2025-01-07T21:58:59.8280798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.4,0.85,308.6,327.5,24,195
2025-01-07T21:58:59.8906604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.43,0.85,308.6,327.5,24,194
2025-01-07T21:58:59.9532328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.43,0.85,308.6,327.5,24,194
2025-01-07T21:59:00.0156911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.43,0.85,308.6,327.5,24,194
2025-01-07T21:59:00.0781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.4,0.85,308.6,327.5,24,195
2025-01-07T21:59:00.1563087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.69,0.85,308.6,327.8,24,195
2025-01-07T21:59:00.2186710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.69,0.85,308.6,327.8,24,195
2025-01-07T21:59:00.2812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.75,0.85,308.6,327.8,24,193
2025-01-07T21:59:00.3437347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.84,0.85,308.6,327.8,24,190
2025-01-07T21:59:00.4061790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,154.9,0.85,308.6,327.8,24,188
2025-01-07T21:59:00.4842612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,153.45,0.854,292.1,327.8,24,187
2025-01-07T21:59:00.5467858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,153.45,0.854,292.1,327.8,24,187
2025-01-07T21:59:00.6092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,153.45,0.854,292.1,327.8,24,187
2025-01-07T21:59:00.6717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.43,0.854,292.1,327.8,24,188
2025-01-07T21:59:00.7343424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,157.29,0.854,292.1,327.8,23,191
2025-01-07T21:59:00.7967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.24,0.854,292.1,327.8,23,193
2025-01-07T21:59:00.8748956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.24,0.854,292.1,327.8,23,193
2025-01-07T21:59:00.9373606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.24,0.854,292.1,327.8,23,193
2025-01-07T21:59:00.9998087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.24,0.854,292.1,327.8,23,193
2025-01-07T21:59:01.0622348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.24,0.854,292.1,327.8,23,193
2025-01-07T21:59:01.1403269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.53,0.854,292.1,328.1,23,193
2025-01-07T21:59:01.2028294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.53,0.854,292.1,328.1,23,193
2025-01-07T21:59:01.2653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.51,0.854,292.1,328.1,23,194
2025-01-07T21:59:01.3277068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.51,0.854,292.1,328.1,23,194
2025-01-07T21:59:01.3903476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.48,0.854,292.1,328.1,23,195
2025-01-07T21:59:01.4528191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.48,0.854,292.1,328.1,23,195
2025-01-07T21:59:01.5308936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.12,0.851,274.4,328.1,23,197
2025-01-07T21:59:01.5933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.12,0.851,274.4,328.1,23,197
2025-01-07T21:59:01.6558794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,164.11,0.851,274.4,328.1,23,198
2025-01-07T21:59:01.7184091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.27,0.851,274.4,328.1,25,198
2025-01-07T21:59:01.7808633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.27,0.851,274.4,328.1,25,198
2025-01-07T21:59:01.8589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.28,0.851,274.4,328.1,25,197
2025-01-07T21:59:01.9214711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.28,0.851,274.4,328.1,25,197
2025-01-07T21:59:01.9839590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.28,0.851,274.4,328.1,25,197
2025-01-07T21:59:02.0464285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.25,0.851,274.4,328.1,25,200
2025-01-07T21:59:02.1401916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.43,0.851,274.4,328.3,25,201
2025-01-07T21:59:02.1870544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.45,0.851,274.4,328.3,25,199
2025-01-07T21:59:02.2495002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.48,0.851,274.4,328.3,25,197
2025-01-07T21:59:02.3120071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.49,0.851,274.4,328.3,25,196
2025-01-07T21:59:02.3745545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.5,0.851,274.4,328.3,25,195
2025-01-07T21:59:02.4369665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.5,0.851,274.4,328.3,25,195
2025-01-07T21:59:02.5150149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.52,0.801,268.5,328.3,25,198
2025-01-07T21:59:02.5775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.52,0.801,268.5,328.3,25,198
2025-01-07T21:59:02.6400938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.51,0.801,268.5,328.3,25,199
2025-01-07T21:59:02.7025631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.51,0.801,268.5,328.3,25,199
2025-01-07T21:59:02.7650518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.51,0.801,268.5,328.3,25,199
2025-01-07T21:59:02.8431116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.51,0.801,268.5,328.3,25,199
2025-01-07T21:59:02.9056740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.51,0.801,268.5,328.3,25,199
2025-01-07T21:59:02.9681513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.52,0.801,268.5,328.3,25,198
2025-01-07T21:59:03.0305272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.52,0.801,268.5,328.3,25,198
2025-01-07T21:59:03.0932051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.52,0.801,268.5,328.3,25,198
2025-01-07T21:59:03.1556216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.72,0.801,268.5,328.5,25,198
2025-01-07T21:59:03.2337054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.72,0.801,268.5,328.5,25,198
2025-01-07T21:59:03.2962022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.72,0.801,268.5,328.5,25,198
2025-01-07T21:59:03.3587066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.72,0.801,268.5,328.5,25,198
2025-01-07T21:59:03.4212061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.72,0.801,268.5,328.5,25,197
2025-01-07T21:59:03.4836434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.08,0.683,278.7,328.5,25,197
2025-01-07T21:59:03.5617521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.09,0.683,278.7,328.5,25,196
2025-01-07T21:59:03.6242178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.11,0.683,278.7,328.5,25,194
2025-01-07T21:59:03.6866850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.15,0.683,278.7,328.5,25,191
2025-01-07T21:59:03.7492198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.22,0.683,278.7,328.5,26,190
2025-01-07T21:59:03.8117706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.22,0.683,278.7,328.5,26,190
2025-01-07T21:59:03.8899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.23,0.683,278.7,328.5,26,189
2025-01-07T21:59:03.9522852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,155.24,0.683,278.7,328.5,26,188
2025-01-07T21:59:04.0148207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.22,0.683,278.7,328.5,26,190
2025-01-07T21:59:04.0772585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.22,0.683,278.7,328.5,26,190
2025-01-07T21:59:04.1398032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.78,0.683,278.7,328.1,26,193
2025-01-07T21:59:04.2178044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.75,0.683,278.7,328.1,26,196
2025-01-07T21:59:04.2803589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.74,0.683,278.7,328.1,26,197
2025-01-07T21:59:04.3428824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.75,0.683,278.7,328.1,26,196
2025-01-07T21:59:04.4053325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.78,0.683,278.7,328.1,26,193
2025-01-07T21:59:04.4679506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.84,0.683,278.7,328.1,26,189
2025-01-07T21:59:04.5459365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.35,0.638,302,328.1,26,187
2025-01-07T21:59:04.6084411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.37,0.638,302,328.1,26,186
2025-01-07T21:59:04.6709088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.35,0.638,302,328.1,26,187
2025-01-07T21:59:04.7334758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.28,0.638,302,328.1,25,189
2025-01-07T21:59:04.7959051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.26,0.638,302,328.1,25,190
2025-01-07T21:59:04.8739913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.26,0.638,302,328.1,25,190
2025-01-07T21:59:04.9365019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,157.26,0.638,302,328.1,25,190
2025-01-07T21:59:04.9989766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.3,0.638,302,328.1,25,188
2025-01-07T21:59:05.0613924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.32,0.638,302,328.1,25,187
2025-01-07T21:59:05.1239316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,152.85,0.638,302,327.6,25,186
2025-01-07T21:59:05.1864933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,152.85,0.638,302,327.6,25,186
2025-01-07T21:59:05.2645528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,152.85,0.638,302,327.6,25,186
2025-01-07T21:59:05.3270149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,153.83,0.638,302,327.6,25,187
2025-01-07T21:59:05.3895174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,154.81,0.638,302,327.6,25,188
2025-01-07T21:59:05.4518865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.77,0.638,302,327.6,25,190
2025-01-07T21:59:05.5144771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.04,0.688,316.2,327.6,25,190
2025-01-07T21:59:05.5926103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,155.09,0.688,316.2,327.6,25,188
2025-01-07T21:59:05.6550917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,155.09,0.688,316.2,327.6,25,188
2025-01-07T21:59:05.7175939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.11,0.688,316.2,327.6,25,187
2025-01-07T21:59:05.7800208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.14,0.688,316.2,327.6,25,186
2025-01-07T21:59:05.8425251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,153.14,0.688,316.2,327.6,25,186
2025-01-07T21:59:05.9206507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,154.11,0.688,316.2,327.6,25,187
2025-01-07T21:59:05.9831044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.06,0.688,316.2,327.6,25,189
2025-01-07T21:59:06.0456187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.96,0.688,316.2,327.6,25,193
2025-01-07T21:59:06.1237139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.28,0.688,316.2,327,25,197
2025-01-07T21:59:06.1705862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.26,0.688,316.2,327,25,198
2025-01-07T21:59:06.2487349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.26,0.688,316.2,327,25,198
2025-01-07T21:59:06.3112097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.26,0.688,316.2,327,25,198
2025-01-07T21:59:06.3736823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,163.28,0.688,316.2,327,25,197
2025-01-07T21:59:06.4361636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.33,0.688,316.2,327,25,195
2025-01-07T21:59:06.4986386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.18,0.673,308.9,327,25,195
2025-01-07T21:59:06.5767280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.18,0.673,308.9,327,25,195
2025-01-07T21:59:06.6392656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.2,0.673,308.9,327,25,194
2025-01-07T21:59:06.7018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.2,0.673,308.9,327,25,194
2025-01-07T21:59:06.7643018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.22,0.673,308.9,327,25,193
2025-01-07T21:59:06.8268410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.27,0.673,308.9,327,25,191
2025-01-07T21:59:06.9048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.27,0.673,308.9,327,25,191
2025-01-07T21:59:06.9672374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.27,0.673,308.9,327,25,191
2025-01-07T21:59:07.0297667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.27,0.673,308.9,327,25,191
2025-01-07T21:59:07.0922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.22,0.673,308.9,327,25,193
2025-01-07T21:59:07.1547941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.93,0.673,308.9,326.7,25,193
2025-01-07T21:59:07.2329928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.97,0.673,308.9,326.7,25,191
2025-01-07T21:59:07.2953848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.95,0.673,308.9,326.7,25,192
2025-01-07T21:59:07.3578783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.93,0.673,308.9,326.7,25,193
2025-01-07T21:59:07.4203793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.93,0.673,308.9,326.7,25,193
2025-01-07T21:59:07.4828836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.38,0.671,280.3,326.7,25,194
2025-01-07T21:59:07.5453762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.38,0.671,280.3,326.7,25,194
2025-01-07T21:59:07.6297802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.38,0.671,280.3,326.7,25,194
2025-01-07T21:59:07.6859414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.38,0.671,280.3,326.7,25,194
2025-01-07T21:59:07.7484221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.33,0.671,280.3,326.7,24,194
2025-01-07T21:59:07.8110201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.31,0.671,280.3,326.7,24,195
2025-01-07T21:59:07.8733410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.33,0.671,280.3,326.7,24,194
2025-01-07T21:59:07.9515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.33,0.671,280.3,326.7,24,194
2025-01-07T21:59:08.0139836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.33,0.671,280.3,326.7,24,194
2025-01-07T21:59:08.0764549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.33,0.671,280.3,326.7,24,194
2025-01-07T21:59:08.1389512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.42,0.671,280.3,326.8,24,194
2025-01-07T21:59:08.2013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.44,0.671,280.3,326.8,24,193
2025-01-07T21:59:08.2795939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,157.45,0.671,280.3,326.8,24,192
2025-01-07T21:59:08.3420892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,156.47,0.671,280.3,326.8,24,191
2025-01-07T21:59:08.4045574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,155.48,0.671,280.3,326.8,24,190
2025-01-07T21:59:08.4670386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,153.88,0.838,259.8,326.8,24,189
2025-01-07T21:59:08.5295804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.89,0.838,259.8,326.8,24,188
2025-01-07T21:59:08.6077212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,152.89,0.838,259.8,326.8,24,188
2025-01-07T21:59:08.6701180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,150.91,0.838,259.8,326.8,24,186
2025-01-07T21:59:08.7326546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.05,0.838,259.8,326.8,26,186
2025-01-07T21:59:08.7951777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.05,0.838,259.8,326.8,26,186
2025-01-07T21:59:08.8577292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,151.05,0.838,259.8,326.8,26,186
2025-01-07T21:59:08.9357328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,152.04,0.838,259.8,326.8,26,187
2025-01-07T21:59:08.9982322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.03,0.838,259.8,326.8,26,188
2025-01-07T21:59:09.0606621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.01,0.838,259.8,326.8,26,190
2025-01-07T21:59:09.1232007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.51,0.838,259.8,327.3,26,190
2025-01-07T21:59:09.1856789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.51,0.838,259.8,327.3,26,190
2025-01-07T21:59:09.2637601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.51,0.838,259.8,327.3,26,190
2025-01-07T21:59:09.3263373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.51,0.838,259.8,327.3,26,190
2025-01-07T21:59:09.3888082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.5,0.838,259.8,327.3,26,191
2025-01-07T21:59:09.4512283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.5,0.838,259.8,327.3,26,191
2025-01-07T21:59:09.5137508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.5,0.838,259.8,327.3,26,192
2025-01-07T21:59:09.5918383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.32,0.93,262.4,327.3,26,192
2025-01-07T21:59:09.6543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.33,0.93,262.4,327.3,26,191
2025-01-07T21:59:09.7168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,156.47,0.93,262.4,327.3,28,191
2025-01-07T21:59:09.7792281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.45,0.93,262.4,327.3,28,193
2025-01-07T21:59:09.8418127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.45,0.93,262.4,327.3,28,194
2025-01-07T21:59:09.9043398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.45,0.93,262.4,327.3,28,194
2025-01-07T21:59:09.9824632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.45,0.93,262.4,327.3,28,194
2025-01-07T21:59:10.0449379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160.44,0.93,262.4,327.3,28,195
2025-01-07T21:59:10.1230046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.93,0.93,262.4,327.8,28,195
2025-01-07T21:59:10.1698410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.93,0.93,262.4,327.8,28,195
2025-01-07T21:59:10.2323656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.93,0.93,262.4,327.8,28,195
2025-01-07T21:59:10.3104407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.93,0.93,262.4,327.8,28,195
2025-01-07T21:59:10.3729440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.93,0.93,262.4,327.8,28,195
2025-01-07T21:59:10.4354598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.93,0.93,262.4,327.8,28,195
2025-01-07T21:59:10.4979512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.93,0.93,262.4,327.8,28,195
2025-01-07T21:59:10.5604157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.94,0.93,262.4,327.8,28,194
2025-01-07T21:59:10.6386399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.19,0.893,279.1,327.8,28,195
2025-01-07T21:59:10.7009563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.08,0.893,279.1,327.8,26,194
2025-01-07T21:59:10.7634709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.06,0.893,279.1,327.8,26,195
2025-01-07T21:59:10.8259529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.05,0.893,279.1,327.8,26,196
2025-01-07T21:59:10.8884354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,0.893,279.1,327.8,26,197
2025-01-07T21:59:10.9665561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.02,0.893,279.1,327.8,26,198
2025-01-07T21:59:11.0290948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165,0.893,279.1,327.8,26,199
2025-01-07T21:59:11.0915529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,0.893,279.1,327.8,26,197
2025-01-07T21:59:11.1541155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.96,0.893,279.1,327.7,26,195
2025-01-07T21:59:11.2165409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.96,0.893,279.1,327.7,26,195
2025-01-07T21:59:11.2946946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.98,0.893,279.1,327.7,26,194
2025-01-07T21:59:11.3571489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.98,0.893,279.1,327.7,26,194
2025-01-07T21:59:11.4196775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.57,0.794,300.3,327.7,26,194
2025-01-07T21:59:11.4821520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.57,0.794,300.3,327.7,26,194
2025-01-07T21:59:11.5446117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.57,0.794,300.3,327.7,26,194
2025-01-07T21:59:11.6227283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,160.57,0.794,300.3,327.7,26,194
2025-01-07T21:59:11.6852236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.59,0.794,300.3,327.7,26,193
2025-01-07T21:59:11.7476589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.5,0.794,300.3,327.7,23,191
2025-01-07T21:59:11.8102398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.53,0.794,300.3,327.7,23,190
2025-01-07T21:59:11.8726260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.53,0.794,300.3,327.7,23,190
2025-01-07T21:59:11.9351727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,155.56,0.794,300.3,327.7,23,189
2025-01-07T21:59:12.0133552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.53,0.794,300.3,327.7,23,190
2025-01-07T21:59:12.0757218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.53,0.794,300.3,327.7,23,190
2025-01-07T21:59:12.1382178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,155.75,0.794,300.3,326.9,23,190
2025-01-07T21:59:12.2007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,156.73,0.794,300.3,326.9,23,191
2025-01-07T21:59:12.2632440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,155.75,0.794,300.3,326.9,23,190
2025-01-07T21:59:12.3413364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.81,0.794,300.3,326.9,23,188
2025-01-07T21:59:12.4037271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,151.86,0.794,300.3,326.9,23,186
2025-01-07T21:59:12.4662762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,149.36,0.625,308.9,326.9,23,183
2025-01-07T21:59:12.5287771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.38,0.625,308.9,326.9,23,182
2025-01-07T21:59:12.5911860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,148.38,0.625,308.9,326.9,23,182
2025-01-07T21:59:12.6693516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,149.36,0.625,308.9,326.9,23,183
2025-01-07T21:59:12.7317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.38,0.625,308.9,326.9,25,184
2025-01-07T21:59:12.7943390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.38,0.625,308.9,326.9,25,184
2025-01-07T21:59:12.8568089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.38,0.625,308.9,326.9,25,184
2025-01-07T21:59:12.9192402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.38,0.625,308.9,326.9,25,184
2025-01-07T21:59:12.9974679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.33,0.625,308.9,326.9,25,186
2025-01-07T21:59:13.0598065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.31,0.625,308.9,326.9,25,187
2025-01-07T21:59:13.1224188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.6,0.625,308.9,326.2,25,188
2025-01-07T21:59:13.1848774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.56,0.625,308.9,326.2,25,190
2025-01-07T21:59:13.2474280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,155.56,0.625,308.9,326.2,25,190
2025-01-07T21:59:13.3254956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.6,0.625,308.9,326.2,25,188
2025-01-07T21:59:13.3879823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.62,0.625,308.9,326.2,25,187
2025-01-07T21:59:13.4504810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.65,0.625,308.9,326.2,25,186
2025-01-07T21:59:13.5129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.47,0.496,291.2,326.2,25,186
2025-01-07T21:59:13.5754673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.5,0.496,291.2,326.2,25,184
2025-01-07T21:59:13.6535025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,148.51,0.496,291.2,326.2,25,183
2025-01-07T21:59:13.7160379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,146.54,0.496,291.2,326.2,25,181
2025-01-07T21:59:13.7784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,146.54,0.496,291.2,326.2,25,181
2025-01-07T21:59:13.8410636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,147.53,0.496,291.2,326.2,25,182
2025-01-07T21:59:13.9035389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.5,0.496,291.2,326.2,25,184
2025-01-07T21:59:13.9816172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.5,0.496,291.2,326.2,25,184
2025-01-07T21:59:14.0440560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.5,0.496,291.2,326.2,25,184
2025-01-07T21:59:14.1221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.4,0.496,291.2,326.1,25,184
2025-01-07T21:59:14.1691398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.4,0.496,291.2,326.1,25,184
2025-01-07T21:59:14.2315525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,149.4,0.496,291.2,326.1,25,184
2025-01-07T21:59:14.2939861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.37,0.496,291.2,326.1,25,186
2025-01-07T21:59:14.3721080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,152.35,0.496,291.2,326.1,25,187
2025-01-07T21:59:14.4345961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.34,0.496,291.2,326.1,25,188
2025-01-07T21:59:14.4971322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.84,0.619,270.6,326.1,25,188
2025-01-07T21:59:14.5595747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.84,0.619,270.6,326.1,25,188
2025-01-07T21:59:14.6221154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.84,0.619,270.6,326.1,25,188
2025-01-07T21:59:14.7001062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,152.84,0.619,270.6,326.1,25,188
2025-01-07T21:59:14.7627353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.82,0.619,270.6,326.1,25,190
2025-01-07T21:59:14.8251530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.81,0.619,270.6,326.1,25,191
2025-01-07T21:59:14.8876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.81,0.619,270.6,326.1,25,191
2025-01-07T21:59:14.9501698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.82,0.619,270.6,326.1,25,190
2025-01-07T21:59:15.0282546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.82,0.619,270.6,326.1,25,190
2025-01-07T21:59:15.0907646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.82,0.619,270.6,326.1,25,190
2025-01-07T21:59:15.1532836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.82,0.619,270.6,326.1,25,190
2025-01-07T21:59:15.2157238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,154.82,0.619,270.6,326.1,25,190
2025-01-07T21:59:15.2780937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.81,0.619,270.6,326.1,25,191
2025-01-07T21:59:15.3563933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.79,0.619,270.6,326.1,25,193
2025-01-07T21:59:15.4187917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.26,0.854,270,326.1,25,196
2025-01-07T21:59:15.4812613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.25,0.854,270,326.1,25,197
2025-01-07T21:59:15.5437769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.24,0.854,270,326.1,25,198
2025-01-07T21:59:15.6062487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.24,0.854,270,326.1,25,198
2025-01-07T21:59:15.6843968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.25,0.854,270,326.1,25,197
2025-01-07T21:59:15.7468703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.17,0.854,270,326.1,24,197
2025-01-07T21:59:15.8093923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.17,0.854,270,326.1,24,197
2025-01-07T21:59:15.8718164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.17,0.854,270,326.1,24,197
2025-01-07T21:59:15.9342798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.17,0.854,270,326.1,24,197
2025-01-07T21:59:16.0124685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.16,0.854,270,326.1,24,198
2025-01-07T21:59:16.0749084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.15,0.854,270,326.1,24,199
2025-01-07T21:59:16.1374075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.04,0.854,270,326,24,200
2025-01-07T21:59:16.1998902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.03,0.854,270,326,24,201
2025-01-07T21:59:16.2624253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.03,0.854,270,326,24,201
2025-01-07T21:59:16.3405123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.02,0.854,270,326,24,202
2025-01-07T21:59:16.4029385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.03,0.854,270,326,24,201
2025-01-07T21:59:16.4654029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.73,1.01,274.2,326,24,201
2025-01-07T21:59:16.5279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.73,1.01,274.2,326,24,201
2025-01-07T21:59:16.5904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.74,1.01,274.2,326,24,200
2025-01-07T21:59:16.6529022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.76,1.01,274.2,326,24,199
2025-01-07T21:59:16.7310325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.76,1.01,274.2,326,24,199
2025-01-07T21:59:16.7935367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.77,1.01,274.2,326,24,198
2025-01-07T21:59:16.8560033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.77,1.01,274.2,326,24,198
2025-01-07T21:59:16.9185514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.77,1.01,274.2,326,24,198
2025-01-07T21:59:16.9809695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.77,1.01,274.2,326,24,198
2025-01-07T21:59:17.0590750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.76,1.01,274.2,326,24,199
2025-01-07T21:59:17.1216372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.77,1.01,274.2,326,24,198
2025-01-07T21:59:17.1842098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.79,1.01,274.2,326,24,197
2025-01-07T21:59:17.2466285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.79,1.01,274.2,326,24,197
2025-01-07T21:59:17.3091193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.82,1.01,274.2,326,24,195
2025-01-07T21:59:17.3871391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.84,1.01,274.2,326,24,194
2025-01-07T21:59:17.4496652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.86,1.01,274.2,326,24,193
2025-01-07T21:59:17.5121432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.86,1.01,274.2,326,24,193
2025-01-07T21:59:17.5745328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.99,0.962,276.2,326,24,193
2025-01-07T21:59:17.6371246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.99,0.962,276.2,326,24,193
2025-01-07T21:59:17.7152213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,157.89,0.962,276.2,326,23,194
2025-01-07T21:59:17.7776775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.83,0.962,276.2,326,23,197
2025-01-07T21:59:17.8402021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,161.82,0.962,276.2,326,23,198
2025-01-07T21:59:17.9027389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.78,0.962,276.2,326,23,200
2025-01-07T21:59:17.9652454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.78,0.962,276.2,326,23,200
2025-01-07T21:59:18.0433847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.8,0.962,276.2,326,23,199
2025-01-07T21:59:18.1213940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.21,0.962,276.2,326.4,23,198
2025-01-07T21:59:18.1683434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.23,0.962,276.2,326.4,23,197
2025-01-07T21:59:18.2307131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,161.23,0.962,276.2,326.4,23,197
2025-01-07T21:59:18.2932347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.26,0.962,276.2,326.4,23,195
2025-01-07T21:59:18.3713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.28,0.962,276.2,326.4,23,194
2025-01-07T21:59:18.4338297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.28,0.962,276.2,326.4,23,194
2025-01-07T21:59:18.4963374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.725,277.5,326.4,23,193
2025-01-07T21:59:18.5588014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.725,277.5,326.4,23,193
2025-01-07T21:59:18.6213869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.725,277.5,326.4,23,193
2025-01-07T21:59:18.6838008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.725,277.5,326.4,23,193
2025-01-07T21:59:18.7618804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.85,0.725,277.5,326.4,23,192
2025-01-07T21:59:18.8244459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.82,0.725,277.5,326.4,23,194
2025-01-07T21:59:18.8868810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.82,0.725,277.5,326.4,23,194
2025-01-07T21:59:18.9493715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.8,0.725,277.5,326.4,23,195
2025-01-07T21:59:19.0119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.82,0.725,277.5,326.4,23,194
2025-01-07T21:59:19.0899683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.83,0.725,277.5,326.4,23,193
2025-01-07T21:59:19.1524565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.35,0.725,277.5,326.9,23,191
2025-01-07T21:59:19.2149490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,155.37,0.725,277.5,326.9,23,190
2025-01-07T21:59:19.2773847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,155.37,0.725,277.5,326.9,23,190
2025-01-07T21:59:19.3399263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,155.37,0.725,277.5,326.9,23,190
2025-01-07T21:59:19.4180403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,155.37,0.725,277.5,326.9,23,190
2025-01-07T21:59:19.4804748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.35,0.725,277.5,326.9,23,191
2025-01-07T21:59:19.5429938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,158.88,0.502,284,326.9,23,193
2025-01-07T21:59:19.6054590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,160.85,0.502,284,326.9,23,195
2025-01-07T21:59:19.6679879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.84,0.502,284,326.9,23,196
2025-01-07T21:59:19.7460619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.94,0.502,284,326.9,25,195
2025-01-07T21:59:19.8085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.94,0.502,284,326.9,25,195
2025-01-07T21:59:19.8710450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.94,0.502,284,326.9,25,195
2025-01-07T21:59:19.9335296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.93,0.502,284,326.9,25,196
2025-01-07T21:59:19.9961299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.9,0.502,284,326.9,25,198
2025-01-07T21:59:20.0741996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.89,0.502,284,326.9,25,199
2025-01-07T21:59:20.1366129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.02,0.502,284,327,25,196
2025-01-07T21:59:20.1991321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.09,0.502,284,327,25,190
2025-01-07T21:59:20.2639617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,152.14,0.502,284,327,25,186
2025-01-07T21:59:20.3263040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,150.17,0.502,284,327,25,184
2025-01-07T21:59:20.3890070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,151.16,0.502,284,327,25,185
2025-01-07T21:59:20.4669606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.36,0.46,297,327,25,188
2025-01-07T21:59:20.5294609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.29,0.46,297,327,25,193
2025-01-07T21:59:20.5920387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.24,0.46,297,327,25,197
2025-01-07T21:59:20.6544306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.21,0.46,297,327,25,199
2025-01-07T21:59:20.7168704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.19,0.46,297,327,24,198
2025-01-07T21:59:20.7950658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.25,0.46,297,327,24,194
2025-01-07T21:59:20.8575873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.26,0.46,297,327,24,193
2025-01-07T21:59:20.9199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,159.26,0.46,297,327,24,193
2025-01-07T21:59:20.9824739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.23,0.46,297,327,24,195
2025-01-07T21:59:21.0449996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.21,0.46,297,327,24,197
2025-01-07T21:59:21.1231665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.81,0.46,297,326.6,24,197
2025-01-07T21:59:21.1856877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.81,0.46,297,326.6,24,197
2025-01-07T21:59:21.2481750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.81,0.46,297,326.6,24,197
2025-01-07T21:59:21.3106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.81,0.46,297,326.6,24,197
2025-01-07T21:59:21.3729677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.8,0.46,297,326.6,24,198
2025-01-07T21:59:21.4511098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.81,0.46,297,326.6,24,197
2025-01-07T21:59:21.5136453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.73,0.516,297.5,326.6,24,197
2025-01-07T21:59:21.5761458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.73,0.516,297.5,326.6,24,197
2025-01-07T21:59:21.6386090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.71,0.516,297.5,326.6,24,198
2025-01-07T21:59:21.7011289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.66,0.516,297.5,326.6,23,199
2025-01-07T21:59:21.7636220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.63,0.516,297.5,326.6,23,201
2025-01-07T21:59:21.8417197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.63,0.516,297.5,326.6,23,201
2025-01-07T21:59:21.9043014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,164.66,0.516,297.5,326.6,23,199
2025-01-07T21:59:21.9667065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.67,0.516,297.5,326.6,23,198
2025-01-07T21:59:22.0291942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.67,0.516,297.5,326.6,23,198
2025-01-07T21:59:22.0916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.7,0.516,297.5,326.6,23,196
2025-01-07T21:59:22.1697865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.15,0.516,297.5,326,23,194
2025-01-07T21:59:22.2323364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.15,0.516,297.5,326,23,194
2025-01-07T21:59:22.2947993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.15,0.516,297.5,326,23,194
2025-01-07T21:59:22.3572589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.15,0.516,297.5,326,23,194
2025-01-07T21:59:22.4197831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.13,0.516,297.5,326,23,195
2025-01-07T21:59:22.4978519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.13,0.516,297.5,326,23,195
2025-01-07T21:59:22.5602982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.85,0.562,284.6,326,23,195
2025-01-07T21:59:22.6228086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.86,0.562,284.6,326,23,194
2025-01-07T21:59:22.6853416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.86,0.562,284.6,326,23,194
2025-01-07T21:59:22.7477530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.86,0.562,284.6,326,23,194
2025-01-07T21:59:22.8258910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.88,0.562,284.6,326,23,193
2025-01-07T21:59:22.8954018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.88,0.562,284.6,326,23,193
2025-01-07T21:59:22.9579642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.88,0.562,284.6,326,23,193
2025-01-07T21:59:23.0203370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.91,0.562,284.6,326,23,191
2025-01-07T21:59:23.0827423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.91,0.562,284.6,326,23,191
2025-01-07T21:59:23.1453553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,155.91,0.562,284.6,326,23,191
2025-01-07T21:59:23.2078434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,154.92,0.562,284.6,326,23,190
2025-01-07T21:59:23.2703237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,152.95,0.562,284.6,326,23,188
2025-01-07T21:59:23.3483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,150.99,0.562,284.6,326,23,186
2025-01-07T21:59:23.4109414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,150.99,0.562,284.6,326,23,186
2025-01-07T21:59:23.4733874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,149.73,0.613,273.4,326,23,185
2025-01-07T21:59:23.5359087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,150.71,0.613,273.4,326,23,186
2025-01-07T21:59:23.5983785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,151.7,0.613,273.4,326,23,187
2025-01-07T21:59:23.6765242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,152.69,0.613,273.4,326,23,188
2025-01-07T21:59:23.7389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.73,0.613,273.4,326,24,189
2025-01-07T21:59:23.8014391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.73,0.613,273.4,326,24,189
2025-01-07T21:59:23.8640346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,151.75,0.613,273.4,326,24,187
2025-01-07T21:59:23.9264856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,150.77,0.613,273.4,326,24,186
2025-01-07T21:59:24.0045109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,150.77,0.613,273.4,326,24,186
2025-01-07T21:59:24.0670338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,151.75,0.613,273.4,326,24,187
2025-01-07T21:59:24.1295456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.33,0.613,273.4,325.6,24,189
2025-01-07T21:59:24.1920757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.32,0.613,273.4,325.6,24,190
2025-01-07T21:59:24.2544301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.32,0.613,273.4,325.6,24,190
2025-01-07T21:59:24.3325883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,152.35,0.613,273.4,325.6,24,188
2025-01-07T21:59:24.3951098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,152.35,0.613,273.4,325.6,24,188
2025-01-07T21:59:24.4575777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.08,0.752,274.3,325.6,24,188
2025-01-07T21:59:24.5201214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.08,0.752,274.3,325.6,24,188
2025-01-07T21:59:24.5826050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.1,0.752,274.3,325.6,24,187
2025-01-07T21:59:24.6606546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.1,0.752,274.3,325.6,24,187
2025-01-07T21:59:24.7254012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,152.2,0.752,274.3,325.6,26,188
2025-01-07T21:59:24.7879179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.18,0.752,274.3,325.6,26,189
2025-01-07T21:59:24.8504082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.17,0.752,274.3,325.6,26,190
2025-01-07T21:59:24.9128750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.17,0.752,274.3,325.6,26,190
2025-01-07T21:59:24.9753746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.17,0.752,274.3,325.6,26,190
2025-01-07T21:59:25.0534557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.17,0.752,274.3,325.6,26,190
2025-01-07T21:59:25.1158021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.25,0.752,274.3,325.7,26,191
2025-01-07T21:59:25.1784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.25,0.752,274.3,325.7,26,191
2025-01-07T21:59:25.2409342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.25,0.752,274.3,325.7,26,191
2025-01-07T21:59:25.3033962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.25,0.752,274.3,325.7,26,191
2025-01-07T21:59:25.3814967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.22,0.752,274.3,325.7,26,193
2025-01-07T21:59:25.4440181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.84,0.947,275.9,325.7,26,195
2025-01-07T21:59:25.5064764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.86,0.947,275.9,325.7,26,194
2025-01-07T21:59:25.5689802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,156.87,0.947,275.9,325.7,26,193
2025-01-07T21:59:25.6314399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,154.91,0.947,275.9,325.7,26,191
2025-01-07T21:59:25.6956570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.84,0.947,275.9,325.7,25,191
2025-01-07T21:59:25.7720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.79,0.947,275.9,325.7,25,194
2025-01-07T21:59:25.8359044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.74,0.947,275.9,325.7,25,197
2025-01-07T21:59:25.8970535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.7,0.947,275.9,325.7,25,199
2025-01-07T21:59:25.9594999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.74,0.947,275.9,325.7,25,197
2025-01-07T21:59:26.0220828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.79,0.947,275.9,325.7,25,194
2025-01-07T21:59:26.1157378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.13,0.947,275.9,326,25,191
2025-01-07T21:59:26.1625890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,154.15,0.947,275.9,326,25,190
2025-01-07T21:59:26.2251700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.12,0.947,275.9,326,25,192
2025-01-07T21:59:26.2875904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.05,0.947,275.9,326,25,196
2025-01-07T21:59:26.3499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.02,0.947,275.9,326,25,198
2025-01-07T21:59:26.4281832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.02,0.947,275.9,326,25,198
2025-01-07T21:59:26.4906663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.84,1.022,272.9,326,25,196
2025-01-07T21:59:26.5530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.88,1.022,272.9,326,25,194
2025-01-07T21:59:26.6155960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,157.88,1.022,272.9,326,25,194
2025-01-07T21:59:26.6781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.79,1.022,272.9,326,24,194
2025-01-07T21:59:26.7562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.79,1.022,272.9,326,24,194
2025-01-07T21:59:26.8187580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.79,1.022,272.9,326,24,194
2025-01-07T21:59:26.8811636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.79,1.022,272.9,326,24,194
2025-01-07T21:59:26.9436094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.79,1.022,272.9,326,24,194
2025-01-07T21:59:27.0061178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.81,1.022,272.9,326,24,193
2025-01-07T21:59:27.0842736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,156.81,1.022,272.9,326,24,193
2025-01-07T21:59:27.1467880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.3,1.022,272.9,326.5,24,193
2025-01-07T21:59:27.2092552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.3,1.022,272.9,326.5,24,193
2025-01-07T21:59:27.2717192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.3,1.022,272.9,326.5,24,193
2025-01-07T21:59:27.3340919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.3,1.022,272.9,326.5,24,193
2025-01-07T21:59:27.4121808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,157.3,1.022,272.9,326.5,24,193
2025-01-07T21:59:27.4748493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.6,0.835,264.9,326.5,24,193
2025-01-07T21:59:27.5372525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.6,0.835,264.9,326.5,24,193
2025-01-07T21:59:27.5998026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.6,0.835,264.9,326.5,24,193
2025-01-07T21:59:27.6622852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.58,0.835,264.9,326.5,24,195
2025-01-07T21:59:27.7403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.71,0.835,264.9,326.5,26,197
2025-01-07T21:59:27.8028587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.71,0.835,264.9,326.5,26,197
2025-01-07T21:59:27.8653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.72,0.835,264.9,326.5,26,196
2025-01-07T21:59:27.9279220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.73,0.835,264.9,326.5,26,194
2025-01-07T21:59:27.9903108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.74,0.835,264.9,326.5,26,193
2025-01-07T21:59:28.0706177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.76,0.835,264.9,326.5,26,191
2025-01-07T21:59:28.1309481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.45,0.835,264.9,327.2,26,191
2025-01-07T21:59:28.1934047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.45,0.835,264.9,327.2,26,191
2025-01-07T21:59:28.2558931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.45,0.835,264.9,327.2,26,191
2025-01-07T21:59:28.3183925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.44,0.835,264.9,327.2,26,192
2025-01-07T21:59:28.3808724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.44,0.835,264.9,327.2,26,193
2025-01-07T21:59:28.4589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.97,0.563,256.7,327.2,26,193
2025-01-07T21:59:28.5214458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.97,0.563,256.7,327.2,26,192
2025-01-07T21:59:28.5839668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.97,0.563,256.7,327.2,26,192
2025-01-07T21:59:28.6464639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.97,0.563,256.7,327.2,26,193
2025-01-07T21:59:28.7089853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.97,0.563,256.7,327.2,26,193
2025-01-07T21:59:28.7871689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.97,0.563,256.7,327.2,26,193
2025-01-07T21:59:28.8494552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.97,0.563,256.7,327.2,26,194
2025-01-07T21:59:28.9120667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.97,0.563,256.7,327.2,26,193
2025-01-07T21:59:28.9745614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.98,0.563,256.7,327.2,26,191
2025-01-07T21:59:29.0369620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.98,0.563,256.7,327.2,26,191
2025-01-07T21:59:29.1151498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.67,0.563,256.7,327.9,26,191
2025-01-07T21:59:29.1776324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.67,0.563,256.7,327.9,26,194
2025-01-07T21:59:29.2400949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.66,0.563,256.7,327.9,26,195
2025-01-07T21:59:29.3024789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.66,0.563,256.7,327.9,26,197
2025-01-07T21:59:29.3650952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.66,0.563,256.7,327.9,26,197
2025-01-07T21:59:29.4431740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.06,0.406,273.4,327.9,26,197
2025-01-07T21:59:29.5056975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.06,0.406,273.4,327.9,26,197
2025-01-07T21:59:29.5681510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.07,0.406,273.4,327.9,26,195
2025-01-07T21:59:29.6305689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.07,0.406,273.4,327.9,26,195
2025-01-07T21:59:29.6931371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.07,0.406,273.4,327.9,26,195
2025-01-07T21:59:29.7712463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.07,0.406,273.4,327.9,26,195
2025-01-07T21:59:29.8336421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.07,0.406,273.4,327.9,26,195
2025-01-07T21:59:29.8962212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.08,0.406,273.4,327.9,26,193
2025-01-07T21:59:29.9587234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.08,0.406,273.4,327.9,26,193
2025-01-07T21:59:30.0211763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.09,0.406,273.4,327.9,26,191
2025-01-07T21:59:30.0992278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.09,0.406,273.4,327.9,26,191
2025-01-07T21:59:30.1617607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.89,0.406,273.4,327.7,26,191
2025-01-07T21:59:30.2241657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.88,0.406,273.4,327.7,26,193
2025-01-07T21:59:30.2867532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.87,0.406,273.4,327.7,26,194
2025-01-07T21:59:30.3492266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.87,0.406,273.4,327.7,26,194
2025-01-07T21:59:30.4273204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.88,0.406,273.4,327.7,26,193
2025-01-07T21:59:30.4898876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.89,0.406,273.4,327.7,26,192
2025-01-07T21:59:30.5523461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.01,0.535,302.1,327.7,26,191
2025-01-07T21:59:30.6148601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.01,0.535,302.1,327.7,26,191
2025-01-07T21:59:30.6772855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.95,0.535,302.1,327.7,24,191
2025-01-07T21:59:30.7398380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.92,0.535,302.1,327.7,24,193
2025-01-07T21:59:30.8089988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.9,0.535,302.1,327.7,24,194
2025-01-07T21:59:30.8804085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.9,0.535,302.1,327.7,24,194
2025-01-07T21:59:30.9429342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.9,0.535,302.1,327.7,24,194
2025-01-07T21:59:31.0053630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.9,0.535,302.1,327.7,24,194
2025-01-07T21:59:31.0677035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,159.92,0.535,302.1,327.7,24,193
2025-01-07T21:59:31.1459655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.93,0.535,302.1,326.7,24,193
2025-01-07T21:59:31.2084401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.97,0.535,302.1,326.7,24,191
2025-01-07T21:59:31.2709313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.97,0.535,302.1,326.7,24,191
2025-01-07T21:59:31.3335062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.95,0.535,302.1,326.7,24,192
2025-01-07T21:59:31.3959528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.93,0.535,302.1,326.7,24,193
2025-01-07T21:59:31.4739873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.93,0.535,302.1,326.7,24,193
2025-01-07T21:59:31.5364212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.62,0.744,301.2,326.7,24,193
2025-01-07T21:59:31.5990188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.62,0.744,301.2,326.7,24,193
2025-01-07T21:59:31.6615792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.67,0.744,301.2,326.7,24,191
2025-01-07T21:59:31.7239691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.61,0.744,301.2,326.7,22,190
2025-01-07T21:59:31.8021215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,153.66,0.744,301.2,326.7,22,188
2025-01-07T21:59:31.8645432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,153.66,0.744,301.2,326.7,22,188
2025-01-07T21:59:31.9270391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,153.66,0.744,301.2,326.7,22,188
2025-01-07T21:59:31.9894942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,153.66,0.744,301.2,326.7,22,188
2025-01-07T21:59:32.0520117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,153.66,0.744,301.2,326.7,22,188
2025-01-07T21:59:32.1302052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.17,0.744,301.2,326.2,22,188
2025-01-07T21:59:32.1926483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,152.2,0.744,301.2,326.2,22,187
2025-01-07T21:59:32.2551570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,153.17,0.744,301.2,326.2,22,188
2025-01-07T21:59:32.3175537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,154.15,0.744,301.2,326.2,22,189
2025-01-07T21:59:32.3801113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.12,0.744,301.2,326.2,22,190
2025-01-07T21:59:32.4581956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,155.12,0.744,301.2,326.2,22,190
2025-01-07T21:59:32.5207645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.44,0.838,281.5,326.2,22,191
2025-01-07T21:59:32.5831296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.44,0.838,281.5,326.2,22,191
2025-01-07T21:59:32.6456750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,155.44,0.838,281.5,326.2,22,191
2025-01-07T21:59:32.7081490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.51,0.838,281.5,326.2,23,191
2025-01-07T21:59:32.7706752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.55,0.838,281.5,326.2,23,189
2025-01-07T21:59:32.8487888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.6,0.838,281.5,326.2,23,187
2025-01-07T21:59:32.9112298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.6,0.838,281.5,326.2,23,187
2025-01-07T21:59:32.9737417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.6,0.838,281.5,326.2,23,187
2025-01-07T21:59:33.0362396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,151.6,0.838,281.5,326.2,23,187
2025-01-07T21:59:33.1142697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,153.94,0.838,281.5,326.6,23,189
2025-01-07T21:59:33.1768585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.9,0.838,281.5,326.6,23,191
2025-01-07T21:59:33.2392135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.86,0.838,281.5,326.6,23,193
2025-01-07T21:59:33.3018042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.84,0.838,281.5,326.6,23,194
2025-01-07T21:59:33.3643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.82,0.838,281.5,326.6,23,195
2025-01-07T21:59:33.4267494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.4,0.89,257,326.6,23,195
2025-01-07T21:59:33.5048799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.4,0.89,257,326.6,23,195
2025-01-07T21:59:33.5673583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.4,0.89,257,326.6,23,195
2025-01-07T21:59:33.6298736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.4,0.89,257,326.6,23,195
2025-01-07T21:59:33.6923220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.49,0.89,257,326.6,24,195
2025-01-07T21:59:33.7547811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.49,0.89,257,326.6,24,195
2025-01-07T21:59:33.8329056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.49,0.89,257,326.6,24,195
2025-01-07T21:59:33.8954918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.49,0.89,257,326.6,24,195
2025-01-07T21:59:33.9578391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.5,0.89,257,326.6,24,194
2025-01-07T21:59:34.0204054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.5,0.89,257,326.6,24,194
2025-01-07T21:59:34.0829286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.5,0.89,257,326.6,24,194
2025-01-07T21:59:34.1610091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.49,0.89,257,327.6,24,194
2025-01-07T21:59:34.2235539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.48,0.89,257,327.6,24,196
2025-01-07T21:59:34.2860398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.48,0.89,257,327.6,24,197
2025-01-07T21:59:34.3484430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.48,0.89,257,327.6,24,197
2025-01-07T21:59:34.4109022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.48,0.89,257,327.6,24,197
2025-01-07T21:59:34.4889977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.54,0.874,242.6,327.6,24,196
2025-01-07T21:59:34.5515644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,162.54,0.874,242.6,327.6,24,197
2025-01-07T21:59:34.6140531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,161.54,0.874,242.6,327.6,24,196
2025-01-07T21:59:34.6765110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.62,0.874,242.6,327.6,25,195
2025-01-07T21:59:34.7390246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,161.62,0.874,242.6,327.6,25,196
2025-01-07T21:59:34.8171425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.63,0.874,242.6,327.6,25,197
2025-01-07T21:59:34.8795814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.63,0.874,242.6,327.6,25,197
2025-01-07T21:59:34.9420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.63,0.874,242.6,327.6,25,197
2025-01-07T21:59:35.0045892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.63,0.874,242.6,327.6,25,197
2025-01-07T21:59:35.0669694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.63,0.874,242.6,327.6,25,197
2025-01-07T21:59:35.1296253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.54,0.874,242.6,328.5,25,198
2025-01-07T21:59:35.2076490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.54,0.874,242.6,328.5,25,198
2025-01-07T21:59:35.2701336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.53,0.874,242.6,328.5,25,197
2025-01-07T21:59:35.3326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.53,0.874,242.6,328.5,25,197
2025-01-07T21:59:35.3951051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.53,0.874,242.6,328.5,25,197
2025-01-07T21:59:35.4573617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.54,0.874,242.6,328.5,25,198
2025-01-07T21:59:35.5357504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.02,0.662,244.8,328.5,25,201
2025-01-07T21:59:35.5982661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.04,0.662,244.8,328.5,25,204
2025-01-07T21:59:35.6605815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,172.05,0.662,244.8,328.5,25,205
2025-01-07T21:59:35.7231039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,172.05,0.662,244.8,328.5,25,205
2025-01-07T21:59:35.7856367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.04,0.662,244.8,328.5,25,204
2025-01-07T21:59:35.8638397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,169.03,0.662,244.8,328.5,25,202
2025-01-07T21:59:35.9262359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.02,0.662,244.8,328.5,25,201
2025-01-07T21:59:35.9887865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,168.02,0.662,244.8,328.5,25,201
2025-01-07T21:59:36.0512298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.01,0.662,244.8,328.5,25,199
2025-01-07T21:59:36.1137294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.41,0.662,244.8,328.9,25,199
2025-01-07T21:59:36.1918692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,165.41,0.662,244.8,328.9,25,198
2025-01-07T21:59:36.2543850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.4,0.662,244.8,328.9,25,197
2025-01-07T21:59:36.3168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.4,0.662,244.8,328.9,25,195
2025-01-07T21:59:36.3793305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,161.39,0.662,244.8,328.9,25,194
2025-01-07T21:59:36.4417077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,161.39,0.662,244.8,328.9,25,194
2025-01-07T21:59:36.5198829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.13,0.377,279.2,328.9,25,194
2025-01-07T21:59:36.5823670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.13,0.377,279.2,328.9,25,194
2025-01-07T21:59:36.6450305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.12,0.377,279.2,328.9,25,195
2025-01-07T21:59:36.7074089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.09,0.377,279.2,328.9,24,195
2025-01-07T21:59:36.7698031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.09,0.377,279.2,328.9,24,195
2025-01-07T21:59:36.8479479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.09,0.377,279.2,328.9,24,196
2025-01-07T21:59:36.9104056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.08,0.377,279.2,328.9,24,197
2025-01-07T21:59:36.9728852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.08,0.377,279.2,328.9,24,197
2025-01-07T21:59:37.0354061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.08,0.377,279.2,328.9,24,197
2025-01-07T21:59:37.1134598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.68,0.377,279.2,328.5,24,197
2025-01-07T21:59:37.1760231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.68,0.377,279.2,328.5,24,197
2025-01-07T21:59:37.2385119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.69,0.377,279.2,328.5,24,195
2025-01-07T21:59:37.3009909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.69,0.377,279.2,328.5,24,195
2025-01-07T21:59:37.3634895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.69,0.377,279.2,328.5,24,195
2025-01-07T21:59:37.4259511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.34,0.373,331.8,328.5,24,194
2025-01-07T21:59:37.4884398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.34,0.373,331.8,328.5,24,194
2025-01-07T21:59:37.5666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.34,0.373,331.8,328.5,24,194
2025-01-07T21:59:37.6289675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.34,0.373,331.8,328.5,24,194
2025-01-07T21:59:37.6915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,161.35,0.373,331.8,328.5,23,193
2025-01-07T21:59:37.7539939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.38,0.373,331.8,328.5,23,191
2025-01-07T21:59:37.8164770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.39,0.373,331.8,328.5,23,190
2025-01-07T21:59:37.8946883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.39,0.373,331.8,328.5,23,190
2025-01-07T21:59:37.9571017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.39,0.373,331.8,328.5,23,190
2025-01-07T21:59:38.0195724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.39,0.373,331.8,328.5,23,190
2025-01-07T21:59:38.0820932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.39,0.373,331.8,328.5,23,190
2025-01-07T21:59:38.1445711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.11,0.373,331.8,327.2,23,190
2025-01-07T21:59:38.2226755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.11,0.373,331.8,327.2,23,190
2025-01-07T21:59:38.2851743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.13,0.373,331.8,327.2,23,189
2025-01-07T21:59:38.3477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.15,0.373,331.8,327.2,23,188
2025-01-07T21:59:38.4101405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.13,0.373,331.8,327.2,23,189
2025-01-07T21:59:38.4726178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.09,0.267,327.7,327.2,23,190
2025-01-07T21:59:38.5507809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.07,0.267,327.7,327.2,23,192
2025-01-07T21:59:38.6132811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.06,0.267,327.7,327.2,23,193
2025-01-07T21:59:38.6757077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.04,0.267,327.7,327.2,21,193
2025-01-07T21:59:38.7381186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,160.04,0.267,327.7,327.2,21,193
2025-01-07T21:59:38.8007321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.07,0.267,327.7,327.2,21,191
2025-01-07T21:59:38.8789111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.07,0.267,327.7,327.2,21,191
2025-01-07T21:59:38.9441264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.07,0.267,327.7,327.2,21,191
2025-01-07T21:59:39.0067388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.07,0.267,327.7,327.2,21,191
2025-01-07T21:59:39.0691213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.07,0.267,327.7,327.2,21,191
2025-01-07T21:59:39.1316467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.59,0.267,327.7,325.7,21,191
2025-01-07T21:59:39.1940877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.56,0.267,327.7,325.7,21,193
2025-01-07T21:59:39.2721722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,158.56,0.267,327.7,325.7,21,193
2025-01-07T21:59:39.3347525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,156.59,0.267,327.7,325.7,21,191
2025-01-07T21:59:39.3971917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,154.61,0.267,327.7,325.7,21,189
2025-01-07T21:59:39.4596239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,152.64,0.267,327.7,325.7,21,187
2025-01-07T21:59:39.5222246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,151.65,0.267,327.7,325.7,21,186
2025-01-07T21:59:39.6002946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,149.69,0.372,236.5,325.7,21,185
2025-01-07T21:59:39.6628759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,150.69,0.372,236.5,325.7,21,186
2025-01-07T21:59:39.7252871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,152.74,0.372,236.5,325.7,22,188
2025-01-07T21:59:39.7877790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.74,0.372,236.5,325.7,22,190
2025-01-07T21:59:39.8502473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.74,0.372,236.5,325.7,22,190
2025-01-07T21:59:39.9128156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.74,0.372,236.5,325.7,22,190
2025-01-07T21:59:39.9909218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.74,0.372,236.5,325.7,22,190
2025-01-07T21:59:40.0532990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.74,0.372,236.5,325.7,22,190
2025-01-07T21:59:40.1158436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.94,0.372,236.5,324.9,22,190
2025-01-07T21:59:40.1782846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,153.94,0.372,236.5,324.9,22,190
2025-01-07T21:59:40.2408025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.94,0.372,236.5,324.9,22,191
2025-01-07T21:59:40.3189193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.94,0.372,236.5,324.9,22,191
2025-01-07T21:59:40.3813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.94,0.372,236.5,324.9,22,191
2025-01-07T21:59:40.4438311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.94,0.372,236.5,324.9,22,191
2025-01-07T21:59:40.5064577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.68,0.886,227.2,324.9,22,190
2025-01-07T21:59:40.5688271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.68,0.886,227.2,324.9,22,190
2025-01-07T21:59:40.6469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,153.69,0.886,227.2,324.9,22,191
2025-01-07T21:59:40.7094574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,154.23,0.886,227.2,324.9,29,191
2025-01-07T21:59:40.7718462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.24,0.886,227.2,324.9,29,192
2025-01-07T21:59:40.8344112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,155.24,0.886,227.2,324.9,29,192
2025-01-07T21:59:40.8969166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,154.23,0.886,227.2,324.9,29,191
2025-01-07T21:59:40.9749770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,154.23,0.886,227.2,324.9,29,191
2025-01-07T21:59:41.0375099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,154.23,0.886,227.2,324.9,29,191
2025-01-07T21:59:41.1156449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.75,0.886,227.2,325.4,29,193
2025-01-07T21:59:41.1623052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.75,0.886,227.2,325.4,29,193
2025-01-07T21:59:41.2249311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.75,0.886,227.2,325.4,29,193
2025-01-07T21:59:41.3031259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,156.75,0.886,227.2,325.4,29,193
2025-01-07T21:59:41.3656038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,157.76,0.886,227.2,325.4,29,194
2025-01-07T21:59:41.4281181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.05,1.199,240.6,325.4,29,195
2025-01-07T21:59:41.4906038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,160.06,1.199,240.6,325.4,29,197
2025-01-07T21:59:41.5529730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,160.06,1.199,240.6,325.4,29,197
2025-01-07T21:59:41.6311496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,160.06,1.199,240.6,325.4,29,197
2025-01-07T21:59:41.6936104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.21,1.199,240.6,325.4,31,196
2025-01-07T21:59:41.7560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,160.21,1.199,240.6,325.4,31,197
2025-01-07T21:59:41.8186352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,160.21,1.199,240.6,325.4,31,197
2025-01-07T21:59:41.8811188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,160.21,1.199,240.6,325.4,31,197
2025-01-07T21:59:41.9591881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.22,1.199,240.6,325.4,31,198
2025-01-07T21:59:42.0216995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.22,1.199,240.6,325.4,31,198
2025-01-07T21:59:42.0841890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162.23,1.199,240.6,325.4,31,199
2025-01-07T21:59:42.1467133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,163.04,1.199,240.6,326.2,31,199
2025-01-07T21:59:42.2091485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,163.04,1.199,240.6,326.2,31,199
2025-01-07T21:59:42.2716043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162.03,1.199,240.6,326.2,31,198
2025-01-07T21:59:42.3498017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,163.04,1.199,240.6,326.2,31,199
2025-01-07T21:59:42.4121152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162.03,1.199,240.6,326.2,31,198
2025-01-07T21:59:42.4747378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,162.98,1.205,258.6,326.2,31,199
2025-01-07T21:59:42.5371904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,161.99,1.205,258.6,326.2,31,198
2025-01-07T21:59:42.5996413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,161.99,1.205,258.6,326.2,31,198
2025-01-07T21:59:42.6777881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,161.75,1.205,258.6,326.2,28,198
2025-01-07T21:59:42.7402757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.76,1.205,258.6,326.2,28,197
2025-01-07T21:59:42.8027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.76,1.205,258.6,326.2,28,197
2025-01-07T21:59:42.8652903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.76,1.205,258.6,326.2,28,197
2025-01-07T21:59:42.9277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.76,1.205,258.6,326.2,28,196
2025-01-07T21:59:43.0058524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.76,1.205,258.6,326.2,28,196
2025-01-07T21:59:43.0683422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.76,1.205,258.6,326.2,28,196
2025-01-07T21:59:43.1308829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.46,1.205,258.6,325.9,28,196
2025-01-07T21:59:43.1949357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.46,1.205,258.6,325.9,28,196
2025-01-07T21:59:43.2558787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.46,1.205,258.6,325.9,28,196
2025-01-07T21:59:43.3339024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.46,1.205,258.6,325.9,28,197
2025-01-07T21:59:43.3963160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.46,1.205,258.6,325.9,28,197
2025-01-07T21:59:43.4587525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.1,0.925,269,325.9,28,197
2025-01-07T21:59:43.5214162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.08,0.925,269,325.9,28,199
2025-01-07T21:59:43.5838405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.08,0.925,269,325.9,28,199
2025-01-07T21:59:43.6619897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.08,0.925,269,325.9,28,199
2025-01-07T21:59:43.7243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.94,0.925,269,325.9,26,199
2025-01-07T21:59:43.7869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.94,0.925,269,325.9,26,199
2025-01-07T21:59:43.8494739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.95,0.925,269,325.9,26,198
2025-01-07T21:59:43.9119566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.95,0.925,269,325.9,26,198
2025-01-07T21:59:43.9900304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.95,0.925,269,325.9,26,198
2025-01-07T21:59:44.0525690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.95,0.925,269,325.9,26,198
2025-01-07T21:59:44.1150064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.37,0.925,269,324.3,26,198
2025-01-07T21:59:44.1773295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.37,0.925,269,324.3,26,198
2025-01-07T21:59:44.2399917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.38,0.925,269,324.3,26,197
2025-01-07T21:59:44.3025053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.38,0.925,269,324.3,26,197
2025-01-07T21:59:44.3806151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.39,0.925,269,324.3,26,196
2025-01-07T21:59:44.4428867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.4,0.925,269,324.3,26,195
2025-01-07T21:59:44.5055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.17,0.513,246.9,324.3,26,195
2025-01-07T21:59:44.5680335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.17,0.513,246.9,324.3,26,195
2025-01-07T21:59:44.6305400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.17,0.513,246.9,324.3,26,195
2025-01-07T21:59:44.7086463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.17,0.513,246.9,324.3,26,194
2025-01-07T21:59:44.7711189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.17,0.513,246.9,324.3,26,194
2025-01-07T21:59:44.8336415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.17,0.513,246.9,324.3,26,194
2025-01-07T21:59:44.8961096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.17,0.513,246.9,324.3,26,193
2025-01-07T21:59:44.9585592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.17,0.513,246.9,324.3,26,193
2025-01-07T21:59:45.0367172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.17,0.513,246.9,324.3,26,193
2025-01-07T21:59:45.1148367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,154.77,0.513,246.9,322.9,26,193
2025-01-07T21:59:45.1616984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,154.77,0.513,246.9,322.9,26,193
2025-01-07T21:59:45.2241488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,154.77,0.513,246.9,322.9,26,193
2025-01-07T21:59:45.2866962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,154.77,0.513,246.9,322.9,26,193
2025-01-07T21:59:45.3647368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,153.77,0.513,246.9,322.9,26,192
2025-01-07T21:59:45.4272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.03,0.535,202.3,322.9,26,193
2025-01-07T21:59:45.4896974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,156.05,0.535,202.3,322.9,26,194
2025-01-07T21:59:45.5522442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,156.05,0.535,202.3,322.9,26,194
2025-01-07T21:59:45.6147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,157.06,0.535,202.3,322.9,26,195
2025-01-07T21:59:45.6928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.12,0.535,202.3,322.9,28,195
2025-01-07T21:59:45.7553490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.12,0.535,202.3,322.9,28,195
2025-01-07T21:59:45.8178467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.12,0.535,202.3,322.9,28,195
2025-01-07T21:59:45.8803574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.12,0.535,202.3,322.9,28,195
2025-01-07T21:59:45.9428199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.11,0.535,202.3,322.9,28,194
2025-01-07T21:59:46.0208770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,155.1,0.535,202.3,322.9,28,193
2025-01-07T21:59:46.0832881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.07,0.535,202.3,322.9,28,191
2025-01-07T21:59:46.1458937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,151.35,0.535,202.3,322.2,28,190
2025-01-07T21:59:46.2084382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,151.35,0.535,202.3,322.2,28,190
2025-01-07T21:59:46.2709121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,153.37,0.535,202.3,322.2,28,192
2025-01-07T21:59:46.3489688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,155.4,0.535,202.3,322.2,28,194
2025-01-07T21:59:46.4114214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,156.41,0.535,202.3,322.2,28,195
2025-01-07T21:59:46.4739094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.43,0.535,202.3,322.2,28,196
2025-01-07T21:59:46.5364147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.05,0.699,211.4,322.2,28,197
2025-01-07T21:59:46.5988521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.05,0.699,211.4,322.2,28,197
2025-01-07T21:59:46.6613784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.05,0.699,211.4,322.2,28,197
2025-01-07T21:59:46.7395377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.05,0.699,211.4,322.2,28,197
2025-01-07T21:59:46.8020486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.05,0.699,211.4,322.2,28,197
2025-01-07T21:59:46.8644670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,158.05,0.699,211.4,322.2,28,197
2025-01-07T21:59:46.9269640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.1,0.699,211.4,322.2,28,200
2025-01-07T21:59:46.9894763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.12,0.699,211.4,322.2,28,201
2025-01-07T21:59:47.0676319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.12,0.699,211.4,322.2,28,201
2025-01-07T21:59:47.1300290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161,0.699,211.4,322.1,28,200
2025-01-07T21:59:47.1938304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.98,0.699,211.4,322.1,28,199
2025-01-07T21:59:47.2549554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.97,0.699,211.4,322.1,28,198
2025-01-07T21:59:47.3174900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.97,0.699,211.4,322.1,28,198
2025-01-07T21:59:47.3956313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.98,0.699,211.4,322.1,28,199
2025-01-07T21:59:47.4579820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.98,0.699,211.4,322.1,28,199
2025-01-07T21:59:47.5206148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.17,0.958,238.7,322.1,28,199
2025-01-07T21:59:47.5830947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.17,0.958,238.7,322.1,28,199
2025-01-07T21:59:47.6455777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.17,0.958,238.7,322.1,28,199
2025-01-07T21:59:47.7236759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.02,0.958,238.7,322.1,26,199
2025-01-07T21:59:47.7861901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.04,0.958,238.7,322.1,26,201
2025-01-07T21:59:47.8486790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.04,0.958,238.7,322.1,26,201
2025-01-07T21:59:47.9111597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.05,0.958,238.7,322.1,26,202
2025-01-07T21:59:47.9736681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.05,0.958,238.7,322.1,26,202
2025-01-07T21:59:48.0517591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.05,0.958,238.7,322.1,26,202
2025-01-07T21:59:48.1142532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.65,0.958,238.7,322.7,26,202
2025-01-07T21:59:48.1767949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.65,0.958,238.7,322.7,26,202
2025-01-07T21:59:48.2391375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.67,0.958,238.7,322.7,26,204
2025-01-07T21:59:48.3016435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.67,0.958,238.7,322.7,26,204
2025-01-07T21:59:48.3797573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.68,0.958,238.7,322.7,26,205
2025-01-07T21:59:48.4421327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.68,0.958,238.7,322.7,26,205
2025-01-07T21:59:48.5045679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.09,1.185,251,322.7,26,205
2025-01-07T21:59:48.5672811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,164.09,1.185,251,322.7,26,204
2025-01-07T21:59:48.6297857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,164.09,1.185,251,322.7,26,204
2025-01-07T21:59:48.7078321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.99,1.185,251,322.7,25,204
2025-01-07T21:59:48.7703197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.98,1.185,251,322.7,25,203
2025-01-07T21:59:48.8327896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.99,1.185,251,322.7,25,204
2025-01-07T21:59:48.8953636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.99,1.185,251,322.7,25,204
2025-01-07T21:59:48.9578099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.99,1.185,251,322.7,25,204
2025-01-07T21:59:49.0202653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.99,1.185,251,322.7,25,204
2025-01-07T21:59:49.1140328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.59,1.185,251,323.3,25,204
2025-01-07T21:59:49.1608601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.59,1.185,251,323.3,25,204
2025-01-07T21:59:49.2233237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,164.59,1.185,251,323.3,25,204
2025-01-07T21:59:49.2859036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.59,1.185,251,323.3,25,203
2025-01-07T21:59:49.3484154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.58,1.185,251,323.3,25,202
2025-01-07T21:59:49.4264390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.58,1.185,251,323.3,25,202
2025-01-07T21:59:49.4889568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.89,1.062,243,323.3,25,201
2025-01-07T21:59:49.5514334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.89,1.062,243,323.3,25,201
2025-01-07T21:59:49.6139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.89,1.062,243,323.3,25,201
2025-01-07T21:59:49.6764107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.68,1.062,243,323.3,23,201
2025-01-07T21:59:49.7543661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.69,1.062,243,323.3,23,202
2025-01-07T21:59:49.8169761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.71,1.062,243,323.3,23,204
2025-01-07T21:59:49.8795137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.71,1.062,243,323.3,23,204
2025-01-07T21:59:49.9420075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.71,1.062,243,323.3,23,204
2025-01-07T21:59:50.0043945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.71,1.062,243,323.3,23,204
2025-01-07T21:59:50.0825709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.71,1.062,243,323.3,23,204
2025-01-07T21:59:50.1450798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.61,1.062,243,323.2,23,204
2025-01-07T21:59:50.2075579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.61,1.062,243,323.2,23,204
2025-01-07T21:59:50.2700374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.61,1.062,243,323.2,23,204
2025-01-07T21:59:50.3325140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.62,1.062,243,323.2,23,205
2025-01-07T21:59:50.4105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.62,1.062,243,323.2,23,205
2025-01-07T21:59:50.4730859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.62,1.062,243,323.2,23,205
2025-01-07T21:59:50.5356402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.57,0.939,209.7,323.2,23,204
2025-01-07T21:59:50.5981367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.57,0.939,209.7,323.2,23,204
2025-01-07T21:59:50.6605070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.64,0.939,209.7,323.2,24,204
2025-01-07T21:59:50.7386671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.64,0.939,209.7,323.2,24,204
2025-01-07T21:59:50.8011692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.64,0.939,209.7,323.2,24,204
2025-01-07T21:59:50.8636325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.67,0.939,209.7,323.2,24,205
2025-01-07T21:59:50.9262607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.67,0.939,209.7,323.2,24,205
2025-01-07T21:59:50.9886670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.67,0.939,209.7,323.2,24,205
2025-01-07T21:59:51.0667403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.64,0.939,209.7,323.2,24,204
2025-01-07T21:59:51.1292549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.82,0.939,209.7,322.4,24,204
2025-01-07T21:59:51.1917174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.82,0.939,209.7,322.4,24,204
2025-01-07T21:59:51.2542405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.76,0.939,209.7,322.4,24,202
2025-01-07T21:59:51.3167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,158.66,0.939,209.7,322.4,24,198
2025-01-07T21:59:51.3791084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,157.63,0.939,209.7,322.4,24,197
2025-01-07T21:59:51.4572162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.3,1.12,182.7,322.4,24,197
2025-01-07T21:59:51.5198439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.3,1.12,182.7,322.4,24,197
2025-01-07T21:59:51.5822515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.34,1.12,182.7,322.4,24,198
2025-01-07T21:59:51.6447697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.38,1.12,182.7,322.4,24,199
2025-01-07T21:59:51.7072637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.56,1.12,182.7,322.4,25,202
2025-01-07T21:59:51.7853552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.56,1.12,182.7,322.4,25,202
2025-01-07T21:59:51.8477936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.51,1.12,182.7,322.4,25,201
2025-01-07T21:59:51.9103205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.12,182.7,322.4,25,199
2025-01-07T21:59:51.9728576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.38,1.12,182.7,322.4,25,198
2025-01-07T21:59:52.0353300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.38,1.12,182.7,322.4,25,198
2025-01-07T21:59:52.1134454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,158.34,1.12,182.7,321.4,25,198
2025-01-07T21:59:52.1759053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.38,1.12,182.7,321.4,25,199
2025-01-07T21:59:52.2383371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.12,182.7,321.4,25,200
2025-01-07T21:59:52.3008280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.47,1.12,182.7,321.4,25,201
2025-01-07T21:59:52.3659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.43,1.12,182.7,321.4,25,200
2025-01-07T21:59:52.4284306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.38,1.12,182.7,321.4,25,199
2025-01-07T21:59:52.5065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.44,1.155,180.6,321.4,25,199
2025-01-07T21:59:52.5690960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.44,1.155,180.6,321.4,25,199
2025-01-07T21:59:52.6316220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.44,1.155,180.6,321.4,25,199
2025-01-07T21:59:52.6939582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.48,1.155,180.6,321.4,26,199
2025-01-07T21:59:52.7565029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.48,1.155,180.6,321.4,26,199
2025-01-07T21:59:52.8346540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.44,1.155,180.6,321.4,26,198
2025-01-07T21:59:52.8971453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.4,1.155,180.6,321.4,26,197
2025-01-07T21:59:52.9596059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.4,1.155,180.6,321.4,26,197
2025-01-07T21:59:53.0220684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.44,1.155,180.6,321.4,26,198
2025-01-07T21:59:53.1158422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.15,1.155,180.6,321,26,201
2025-01-07T21:59:53.1626756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.15,1.155,180.6,321,26,201
2025-01-07T21:59:53.2252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.07,1.155,180.6,321,26,199
2025-01-07T21:59:53.2876410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.02,1.155,180.6,321,26,198
2025-01-07T21:59:53.3501290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.02,1.155,180.6,321,26,198
2025-01-07T21:59:53.4126253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.02,1.155,180.6,321,26,198
2025-01-07T21:59:53.4907310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.02,1.155,180.6,321,26,198
2025-01-07T21:59:53.5532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.63,1.025,196.1,321,26,199
2025-01-07T21:59:53.6157609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.66,1.025,196.1,321,26,200
2025-01-07T21:59:53.6781931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.69,1.025,196.1,321,26,201
2025-01-07T21:59:53.7406685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.69,1.025,196.1,321,26,201
2025-01-07T21:59:53.8031647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.69,1.025,196.1,321,26,201
2025-01-07T21:59:53.8813827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.69,1.025,196.1,321,26,201
2025-01-07T21:59:53.9438541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.72,1.025,196.1,321,26,202
2025-01-07T21:59:54.0062246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.72,1.025,196.1,321,26,202
2025-01-07T21:59:54.0687074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.72,1.025,196.1,321,26,202
2025-01-07T21:59:54.1312240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.21,1.025,196.1,321.4,26,204
2025-01-07T21:59:54.2093924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.21,1.025,196.1,321.4,26,204
2025-01-07T21:59:54.2717317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.21,1.025,196.1,321.4,26,204
2025-01-07T21:59:54.3343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.21,1.025,196.1,321.4,26,204
2025-01-07T21:59:54.3967940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.17,1.025,196.1,321.4,26,203
2025-01-07T21:59:54.4593288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.17,1.025,196.1,321.4,26,203
2025-01-07T21:59:54.5374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.74,0.987,212.4,321.4,26,203
2025-01-07T21:59:54.5998433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.74,0.987,212.4,321.4,26,203
2025-01-07T21:59:54.6623705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.63,0.987,212.4,321.4,24,204
2025-01-07T21:59:54.7248509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.63,0.987,212.4,321.4,24,204
2025-01-07T21:59:54.7873283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.66,0.987,212.4,321.4,24,205
2025-01-07T21:59:54.8655039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.66,0.987,212.4,321.4,24,205
2025-01-07T21:59:54.9279261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.68,0.987,212.4,321.4,24,206
2025-01-07T21:59:54.9904330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.68,0.987,212.4,321.4,24,206
2025-01-07T21:59:55.0527805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.66,0.987,212.4,321.4,24,205
2025-01-07T21:59:55.1154041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.24,0.987,212.4,322,24,204
2025-01-07T21:59:55.1934903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.24,0.987,212.4,322,24,204
2025-01-07T21:59:55.2558623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.24,0.987,212.4,322,24,204
2025-01-07T21:59:55.3185228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.24,0.987,212.4,322,24,204
2025-01-07T21:59:55.3810540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164.24,0.987,212.4,322,24,204
2025-01-07T21:59:55.4433643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.36,0.973,210.4,322,24,205
2025-01-07T21:59:55.5215343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.36,0.973,210.4,322,24,205
2025-01-07T21:59:55.5841185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.36,0.973,210.4,322,24,205
2025-01-07T21:59:55.6465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.36,0.973,210.4,322,24,205
2025-01-07T21:59:55.7090591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.973,210.4,322,22,204
2025-01-07T21:59:55.7715292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.973,210.4,322,22,204
2025-01-07T21:59:55.8496950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.973,210.4,322,22,204
2025-01-07T21:59:55.9121159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.973,210.4,322,22,204
2025-01-07T21:59:55.9746260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.973,210.4,322,22,204
2025-01-07T21:59:56.0370709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.973,210.4,322,22,204
2025-01-07T21:59:56.1152731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,164.17,0.973,210.4,322,22,204
2025-01-07T21:59:56.1619587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.2,0.973,210.4,322,22,205
2025-01-07T21:59:56.2401548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.23,0.973,210.4,322,22,206
2025-01-07T21:59:56.3027185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,167.27,0.973,210.4,322,22,207
2025-01-07T21:59:56.3651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.23,0.973,210.4,322,22,206
2025-01-07T21:59:56.4275042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.2,0.973,210.4,322,22,205
2025-01-07T21:59:56.4901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,165.79,1.022,192.8,322,22,205
2025-01-07T21:59:56.5682381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.75,1.022,192.8,322,22,204
2025-01-07T21:59:56.6306639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.75,1.022,192.8,322,22,204
2025-01-07T21:59:56.6933174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.75,1.022,192.8,322,22,204
2025-01-07T21:59:56.7556729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.75,1.022,192.8,322,22,204
2025-01-07T21:59:56.8181459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,164.75,1.022,192.8,322,22,204
2025-01-07T21:59:56.8963095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.66,1.022,192.8,322,22,202
2025-01-07T21:59:56.9587892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.66,1.022,192.8,322,22,202
2025-01-07T21:59:57.0212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,162.66,1.022,192.8,322,22,202
2025-01-07T21:59:57.1150235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.08,1.022,192.8,322.4,22,202
2025-01-07T21:59:57.1462483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.08,1.022,192.8,322.4,22,202
2025-01-07T21:59:57.2243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.08,1.022,192.8,322.4,22,202
2025-01-07T21:59:57.2868297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.08,1.022,192.8,322.4,22,202
2025-01-07T21:59:57.3493903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.08,1.022,192.8,322.4,22,202
2025-01-07T21:59:57.4117903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.08,1.022,192.8,322.4,22,202
2025-01-07T21:59:57.4744158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.66,1.113,178.4,322.4,22,202
2025-01-07T21:59:57.5524385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,163.66,1.113,178.4,322.4,22,202
2025-01-07T21:59:57.6148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,162.61,1.113,178.4,322.4,22,201
2025-01-07T21:59:57.6774369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.65,1.113,178.4,322.4,23,201
2025-01-07T21:59:57.7398787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.6,1.113,178.4,322.4,23,200
2025-01-07T21:59:57.8023375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.6,1.113,178.4,322.4,23,200
2025-01-07T21:59:57.8804995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.65,1.113,178.4,322.4,23,201
2025-01-07T21:59:57.9429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.65,1.113,178.4,322.4,23,201
2025-01-07T21:59:58.0054545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.55,1.113,178.4,322.4,23,199
2025-01-07T21:59:58.0679773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.55,1.113,178.4,322.4,23,199
2025-01-07T21:59:58.1304530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,161.39,1.113,178.4,322.2,23,200
2025-01-07T21:59:58.1928885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.44,1.113,178.4,322.2,23,201
2025-01-07T21:59:58.2710130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.44,1.113,178.4,322.2,23,201
2025-01-07T21:59:58.3335448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,160.34,1.113,178.4,322.2,23,199
2025-01-07T21:59:58.3959702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.29,1.113,178.4,322.2,23,198
2025-01-07T21:59:58.4584525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.24,1.113,178.4,322.2,23,197
2025-01-07T21:59:58.5209451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,158.5,1.046,174,322.2,23,197
2025-01-07T21:59:58.5991096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.55,1.046,174,322.2,23,198
2025-01-07T21:59:58.6615630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.67,1.046,174,322.2,26,199
2025-01-07T21:59:58.7240229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.67,1.046,174,322.2,26,199
2025-01-07T21:59:58.7865353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.63,1.046,174,322.2,26,198
2025-01-07T21:59:58.8490246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.59,1.046,174,322.2,26,197
2025-01-07T21:59:58.9270093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.59,1.046,174,322.2,26,197
2025-01-07T21:59:58.9896048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.55,1.046,174,322.2,26,196
2025-01-07T21:59:59.0520230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.51,1.046,174,322.2,26,195
2025-01-07T21:59:59.1145920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.82,1.046,174,321.5,26,196
2025-01-07T21:59:59.1771473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,157.86,1.046,174,321.5,26,197
2025-01-07T21:59:59.2551974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,157.86,1.046,174,321.5,26,197
2025-01-07T21:59:59.3176548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.82,1.046,174,321.5,26,196
2025-01-07T21:59:59.3801425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,156.82,1.046,174,321.5,26,196
2025-01-07T21:59:59.4425661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,158.9,1.046,174,321.5,26,198
2025-01-07T21:59:59.5052106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,158.68,0.883,183.6,321.5,26,198
2025-01-07T21:59:59.5832379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.71,0.883,183.6,321.5,26,199
2025-01-07T21:59:59.6457135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,158.68,0.883,183.6,321.5,26,198
2025-01-07T21:59:59.7082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,158.68,0.883,183.6,321.5,26,198
2025-01-07T21:59:59.7707370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.65,0.883,183.6,321.5,26,197
2025-01-07T21:59:59.8331575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.62,0.883,183.6,321.5,26,196
2025-01-07T21:59:59.9113314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,155.59,0.883,183.6,321.5,26,195
2025-01-07T21:59:59.9738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,155.59,0.883,183.6,321.5,26,195
2025-01-07T22:00:00.0363242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,155.59,0.883,183.6,321.5,26,195
2025-01-07T22:00:00.1144336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,154.97,0.883,183.6,320.9,26,195
2025-01-07T22:00:00.1612545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.03,0.883,183.6,320.9,26,197
2025-01-07T22:00:00.2394177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,158.06,0.883,183.6,320.9,26,198
2025-01-07T22:00:00.3019064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.03,0.883,183.6,320.9,26,197
2025-01-07T22:00:00.3644357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,154.97,0.883,183.6,320.9,26,195
2025-01-07T22:00:00.4268064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,153.94,0.883,183.6,320.9,26,194
2025-01-07T22:00:00.4892741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,153.94,0.883,183.6,320.9,26,194
2025-01-07T22:00:00.5518066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,153.38,0.901,203.5,320.9,26,194
2025-01-07T22:00:00.6299057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,153.38,0.901,203.5,320.9,26,194
2025-01-07T22:00:00.6923988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.4,0.901,203.5,320.9,26,195
2025-01-07T22:00:00.7548828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.45,0.901,203.5,320.9,26,197
2025-01-07T22:00:00.8173635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.42,0.901,203.5,320.9,26,196
2025-01-07T22:00:00.8799211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.42,0.901,203.5,320.9,26,196
2025-01-07T22:00:00.9580170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.45,0.901,203.5,320.9,26,197
2025-01-07T22:00:01.0205717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,155.42,0.901,203.5,320.9,26,196
2025-01-07T22:00:01.1142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.5,0.901,203.5,321,26,195
2025-01-07T22:00:01.1453992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,154.5,0.901,203.5,321,26,195
2025-01-07T22:00:01.2079291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,156.55,0.901,203.5,321,26,197
2025-01-07T22:00:01.2860651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.6,0.901,203.5,321,26,199
2025-01-07T22:00:01.3485080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.68,0.901,203.5,321,26,202
2025-01-07T22:00:01.4109500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.73,0.901,203.5,321,26,204
2025-01-07T22:00:01.4735357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.27,1.055,212.4,321,26,205
2025-01-07T22:00:01.5359742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.24,1.055,212.4,321,26,204
2025-01-07T22:00:01.6141076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.21,1.055,212.4,321,26,203
2025-01-07T22:00:01.6765535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160,1.055,212.4,321,24,201
2025-01-07T22:00:01.7389879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160,1.055,212.4,321,24,201
2025-01-07T22:00:01.8015806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160,1.055,212.4,321,24,201
2025-01-07T22:00:01.8639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160,1.055,212.4,321,24,201
2025-01-07T22:00:01.9421802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160,1.055,212.4,321,24,201
2025-01-07T22:00:02.0046233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,160,1.055,212.4,321,24,201
2025-01-07T22:00:02.0670415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.95,1.055,212.4,321,24,199
2025-01-07T22:00:02.1296026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.67,1.055,212.4,321.7,24,199
2025-01-07T22:00:02.1920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.67,1.055,212.4,321.7,24,199
2025-01-07T22:00:02.2702062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.67,1.055,212.4,321.7,24,199
2025-01-07T22:00:02.3326930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.67,1.055,212.4,321.7,24,199
2025-01-07T22:00:02.3952766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.72,1.055,212.4,321.7,24,201
2025-01-07T22:00:02.4576358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.72,1.055,212.4,321.7,24,201
2025-01-07T22:00:02.5201789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.55,1.149,210.2,321.7,24,199
2025-01-07T22:00:02.5982587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,157.52,1.149,210.2,321.7,24,198
2025-01-07T22:00:02.6607890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,157.61,1.149,210.2,321.7,25,198
2025-01-07T22:00:02.7232971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.64,1.149,210.2,321.7,25,199
2025-01-07T22:00:02.7857280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.7,1.149,210.2,321.7,25,201
2025-01-07T22:00:02.8482294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.73,1.149,210.2,321.7,25,202
2025-01-07T22:00:02.9107125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.73,1.149,210.2,321.7,25,202
2025-01-07T22:00:02.9888004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.73,1.149,210.2,321.7,25,202
2025-01-07T22:00:03.0511645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.73,1.149,210.2,321.7,25,202
2025-01-07T22:00:03.1137909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.63,1.149,210.2,322.6,25,201
2025-01-07T22:00:03.1763268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.63,1.149,210.2,322.6,25,201
2025-01-07T22:00:03.2387999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.63,1.149,210.2,322.6,25,201
2025-01-07T22:00:03.3168366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.66,1.149,210.2,322.6,25,202
2025-01-07T22:00:03.3793528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.66,1.149,210.2,322.6,25,202
2025-01-07T22:00:03.4417921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.82,1.14,205.7,322.6,25,202
2025-01-07T22:00:03.5042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.82,1.14,205.7,322.6,25,202
2025-01-07T22:00:03.5701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.82,1.14,205.7,322.6,25,202
2025-01-07T22:00:03.6325756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.86,1.14,205.7,322.6,25,203
2025-01-07T22:00:03.7106916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.02,1.14,205.7,322.6,27,204
2025-01-07T22:00:03.7731613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.02,1.14,205.7,322.6,27,204
2025-01-07T22:00:03.8356410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.02,1.14,205.7,322.6,27,204
2025-01-07T22:00:03.9002879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.02,1.14,205.7,322.6,27,204
2025-01-07T22:00:03.9627767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.02,1.14,205.7,322.6,27,204
2025-01-07T22:00:04.0251812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.02,1.14,205.7,322.6,27,204
2025-01-07T22:00:04.1034172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.75,1.14,205.7,323.3,27,204
2025-01-07T22:00:04.1658572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.71,1.14,205.7,323.3,27,203
2025-01-07T22:00:04.2282395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.71,1.14,205.7,323.3,27,203
2025-01-07T22:00:04.2935242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.71,1.14,205.7,323.3,27,203
2025-01-07T22:00:04.3560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.71,1.14,205.7,323.3,27,203
2025-01-07T22:00:04.4184785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.71,1.14,205.7,323.3,27,203
2025-01-07T22:00:04.4965852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.75,1.14,205.7,323.3,27,204
2025-01-07T22:00:04.5590821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.99,1,203,323.3,27,203
2025-01-07T22:00:04.6215039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,164.99,1,203,323.3,27,203
2025-01-07T22:00:04.6839906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,165.04,1,203,323.3,28,203
2025-01-07T22:00:04.7465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,165.04,1,203,323.3,28,203
2025-01-07T22:00:04.8246282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,165.04,1,203,323.3,28,203
2025-01-07T22:00:04.8914307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,165.04,1,203,323.3,28,203
2025-01-07T22:00:04.9538098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,166.07,1,203,323.3,28,204
2025-01-07T22:00:05.0163787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,166.07,1,203,323.3,28,204
2025-01-07T22:00:05.0786898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,165.04,1,203,323.3,28,203
2025-01-07T22:00:05.1414529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.12,1,203,323.4,28,202
2025-01-07T22:00:05.2038434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.12,1,203,323.4,28,202
2025-01-07T22:00:05.2819446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.09,1,203,323.4,28,201
2025-01-07T22:00:05.3444709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.09,1,203,323.4,28,201
2025-01-07T22:00:05.4068989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.09,1,203,323.4,28,201
2025-01-07T22:00:05.4693650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.43,0.788,200.6,323.4,28,201
2025-01-07T22:00:05.5317862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.43,0.788,200.6,323.4,28,201
2025-01-07T22:00:05.6099967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.43,0.788,200.6,323.4,28,201
2025-01-07T22:00:05.6725124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.43,0.788,200.6,323.4,28,201
2025-01-07T22:00:05.7349840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.43,0.788,200.6,323.4,28,201
2025-01-07T22:00:05.7974342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.43,0.788,200.6,323.4,28,201
2025-01-07T22:00:05.8599395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.38,0.788,200.6,323.4,28,199
2025-01-07T22:00:05.9380714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.38,0.788,200.6,323.4,28,199
2025-01-07T22:00:06.0005245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.36,0.788,200.6,323.4,28,198
2025-01-07T22:00:06.0629995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.36,0.788,200.6,323.4,28,198
2025-01-07T22:00:06.1256157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.05,0.788,200.6,323.1,28,198
2025-01-07T22:00:06.1880067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.05,0.788,200.6,323.1,28,198
2025-01-07T22:00:06.2660961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.07,0.788,200.6,323.1,28,199
2025-01-07T22:00:06.3285850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.12,0.788,200.6,323.1,28,201
2025-01-07T22:00:06.3909816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.12,0.788,200.6,323.1,28,201
2025-01-07T22:00:06.4535839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.12,0.788,200.6,323.1,28,201
2025-01-07T22:00:06.5160738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.37,0.658,196.4,323.1,28,201
2025-01-07T22:00:06.5940944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.37,0.658,196.4,323.1,28,201
2025-01-07T22:00:06.6565576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.31,0.658,196.4,323.1,26,201
2025-01-07T22:00:06.7192501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.27,0.658,196.4,323.1,26,199
2025-01-07T22:00:06.7817001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.27,0.658,196.4,323.1,26,199
2025-01-07T22:00:06.8441107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.27,0.658,196.4,323.1,26,199
2025-01-07T22:00:06.9222572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.27,0.658,196.4,323.1,26,199
2025-01-07T22:00:06.9847481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.27,0.658,196.4,323.1,26,199
2025-01-07T22:00:07.0472412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,163.31,0.658,196.4,323.1,26,201
2025-01-07T22:00:07.1096959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.02,0.658,196.4,322.8,26,202
2025-01-07T22:00:07.1721732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.02,0.658,196.4,322.8,26,202
2025-01-07T22:00:07.2503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.02,0.658,196.4,322.8,26,202
2025-01-07T22:00:07.3128211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.96,0.658,196.4,322.8,26,199
2025-01-07T22:00:07.3753388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.92,0.658,196.4,322.8,26,197
2025-01-07T22:00:07.4378859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.86,0.712,193.7,322.8,26,195
2025-01-07T22:00:07.5002355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.84,0.712,193.7,322.8,26,194
2025-01-07T22:00:07.5627596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.84,0.712,193.7,322.8,26,194
2025-01-07T22:00:07.6408523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.84,0.712,193.7,322.8,26,194
2025-01-07T22:00:07.7033269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,155.84,0.712,193.7,322.8,26,194
2025-01-07T22:00:07.7658399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.86,0.712,193.7,322.8,26,195
2025-01-07T22:00:07.8283407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.9,0.712,193.7,322.8,26,197
2025-01-07T22:00:07.8907450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.93,0.712,193.7,322.8,26,198
2025-01-07T22:00:07.9689198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.95,0.712,193.7,322.8,26,199
2025-01-07T22:00:08.0314796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.95,0.712,193.7,322.8,26,199
2025-01-07T22:00:08.1095577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.01,0.712,193.7,322.9,26,197
2025-01-07T22:00:08.1564003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.96,0.712,193.7,322.9,26,195
2025-01-07T22:00:08.2188184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.96,0.712,193.7,322.9,26,195
2025-01-07T22:00:08.2969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.01,0.712,193.7,322.9,26,197
2025-01-07T22:00:08.3594483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.03,0.712,193.7,322.9,26,198
2025-01-07T22:00:08.4219400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.1,0.712,193.7,322.9,26,201
2025-01-07T22:00:08.4844009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.86,0.908,195.3,322.9,26,202
2025-01-07T22:00:08.5468986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.86,0.908,195.3,322.9,26,202
2025-01-07T22:00:08.6250149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.86,0.908,195.3,322.9,26,202
2025-01-07T22:00:08.6875971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.77,0.908,195.3,322.9,26,199
2025-01-07T22:00:08.7499670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.74,0.908,195.3,322.9,26,198
2025-01-07T22:00:08.8123849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.71,0.908,195.3,322.9,26,197
2025-01-07T22:00:08.8751184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.71,0.908,195.3,322.9,26,197
2025-01-07T22:00:08.9531388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.74,0.908,195.3,322.9,26,198
2025-01-07T22:00:09.0155524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.74,0.908,195.3,322.9,26,198
2025-01-07T22:00:09.0778660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.74,0.908,195.3,322.9,26,198
2025-01-07T22:00:09.1405439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.18,0.908,195.3,323.3,26,199
2025-01-07T22:00:09.2030407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.15,0.908,195.3,323.3,26,198
2025-01-07T22:00:09.2811326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.18,0.908,195.3,323.3,26,199
2025-01-07T22:00:09.3436478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.18,0.908,195.3,323.3,26,199
2025-01-07T22:00:09.4059542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.18,0.908,195.3,323.3,26,199
2025-01-07T22:00:09.4685971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.18,0.908,195.3,323.3,26,199
2025-01-07T22:00:09.5310965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.18,0.908,195.3,323.3,26,199
2025-01-07T22:00:09.5935448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.18,0.908,195.3,323.3,26,199
2025-01-07T22:00:09.6717080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.82,1.072,198.7,323.3,26,198
2025-01-07T22:00:09.7342128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.82,1.072,198.7,323.3,26,198
2025-01-07T22:00:09.7965935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.82,1.072,198.7,323.3,26,198
2025-01-07T22:00:09.8591641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.85,1.072,198.7,323.3,26,199
2025-01-07T22:00:09.9216484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.85,1.072,198.7,323.3,26,199
2025-01-07T22:00:09.9997774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.82,1.072,198.7,323.3,26,198
2025-01-07T22:00:10.0621807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.82,1.072,198.7,323.3,26,198
2025-01-07T22:00:10.1245772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.44,1.072,198.7,323.9,26,198
2025-01-07T22:00:10.1870755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.44,1.072,198.7,323.9,26,198
2025-01-07T22:00:10.2497596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.47,1.072,198.7,323.9,26,199
2025-01-07T22:00:10.3277982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.47,1.072,198.7,323.9,26,199
2025-01-07T22:00:10.3903087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.47,1.072,198.7,323.9,26,199
2025-01-07T22:00:10.4527246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.47,1.072,198.7,323.9,26,199
2025-01-07T22:00:10.5153276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.47,1.072,198.7,323.9,26,199
2025-01-07T22:00:10.5776004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.33,1.082,201.4,323.9,26,198
2025-01-07T22:00:10.6557198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.45,1.082,201.4,323.9,28,198
2025-01-07T22:00:10.7183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.45,1.082,201.4,323.9,28,198
2025-01-07T22:00:10.7808422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.45,1.082,201.4,323.9,28,198
2025-01-07T22:00:10.8433112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.45,1.082,201.4,323.9,28,198
2025-01-07T22:00:10.9058633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.45,1.082,201.4,323.9,28,198
2025-01-07T22:00:10.9839106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.45,1.082,201.4,323.9,28,198
2025-01-07T22:00:11.0464720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.45,1.082,201.4,323.9,28,198
2025-01-07T22:00:11.1088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.96,1.082,201.4,324.4,28,198
2025-01-07T22:00:11.1714368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.96,1.082,201.4,324.4,28,198
2025-01-07T22:00:11.2338954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.96,1.082,201.4,324.4,28,198
2025-01-07T22:00:11.3120364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.93,1.082,201.4,324.4,28,197
2025-01-07T22:00:11.3744644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.93,1.082,201.4,324.4,28,197
2025-01-07T22:00:11.4380782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.14,0.937,201.2,324.4,28,197
2025-01-07T22:00:11.4993943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.14,0.937,201.2,324.4,28,197
2025-01-07T22:00:11.5619406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.14,0.937,201.2,324.4,28,197
2025-01-07T22:00:11.6401643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.14,0.937,201.2,324.4,28,197
2025-01-07T22:00:11.7026058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.14,0.937,201.2,324.4,28,197
2025-01-07T22:00:11.7650199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.14,0.937,201.2,324.4,28,197
2025-01-07T22:00:11.8275212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.937,201.2,324.4,28,195
2025-01-07T22:00:11.8899751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.937,201.2,324.4,28,195
2025-01-07T22:00:11.9525451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.937,201.2,324.4,28,195
2025-01-07T22:00:12.0306281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.09,0.937,201.2,324.4,28,195
2025-01-07T22:00:12.1087254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.937,201.2,324.3,28,195
2025-01-07T22:00:12.1556139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.937,201.2,324.3,28,195
2025-01-07T22:00:12.2180358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.99,0.937,201.2,324.3,28,195
2025-01-07T22:00:12.2805196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.96,0.937,201.2,324.3,28,194
2025-01-07T22:00:12.3585922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.94,0.937,201.2,324.3,28,193
2025-01-07T22:00:12.4211390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.94,0.937,201.2,324.3,28,193
2025-01-07T22:00:12.4836301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.3,0.72,199,324.3,28,193
2025-01-07T22:00:12.5461506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.32,0.72,199,324.3,28,194
2025-01-07T22:00:12.6085953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.34,0.72,199,324.3,28,195
2025-01-07T22:00:12.6867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.32,0.72,199,324.3,28,194
2025-01-07T22:00:12.7491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.32,0.72,199,324.3,28,194
2025-01-07T22:00:12.8116828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.3,0.72,199,324.3,28,193
2025-01-07T22:00:12.8742443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.3,0.72,199,324.3,28,193
2025-01-07T22:00:12.9367537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.3,0.72,199,324.3,28,193
2025-01-07T22:00:13.0147715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.3,0.72,199,324.3,28,193
2025-01-07T22:00:13.1085550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.1,0.72,199,324.1,28,193
2025-01-07T22:00:13.1396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.1,0.72,199,324.1,28,193
2025-01-07T22:00:13.2021888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.1,0.72,199,324.1,28,193
2025-01-07T22:00:13.2647758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.1,0.72,199,324.1,28,193
2025-01-07T22:00:13.3428059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.1,0.72,199,324.1,28,193
2025-01-07T22:00:13.4053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.1,0.72,199,324.1,28,193
2025-01-07T22:00:13.4677083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.37,0.529,200,324.1,28,194
2025-01-07T22:00:13.5302890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.37,0.529,200,324.1,28,194
2025-01-07T22:00:13.5928145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,157.37,0.529,200,324.1,28,194
2025-01-07T22:00:13.6708443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.31,0.529,200,324.1,26,194
2025-01-07T22:00:13.7333570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.31,0.529,200,324.1,26,194
2025-01-07T22:00:13.7958961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.31,0.529,200,324.1,26,194
2025-01-07T22:00:13.8583731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.32,0.529,200,324.1,26,195
2025-01-07T22:00:13.9208516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.31,0.529,200,324.1,26,194
2025-01-07T22:00:13.9990514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.29,0.529,200,324.1,26,193
2025-01-07T22:00:14.0614341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.29,0.529,200,324.1,26,193
2025-01-07T22:00:14.1239555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.08,0.529,200,323.9,26,192
2025-01-07T22:00:14.1863450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.08,0.529,200,323.9,26,192
2025-01-07T22:00:14.2488721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.09,0.529,200,323.9,26,193
2025-01-07T22:00:14.3113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.09,0.529,200,323.9,26,193
2025-01-07T22:00:14.3894091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.08,0.529,200,323.9,26,192
2025-01-07T22:00:14.4519771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.06,0.529,200,323.9,26,191
2025-01-07T22:00:14.5144638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.05,0.529,200,323.9,26,190
2025-01-07T22:00:14.5769970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.04,0.455,211.8,323.9,26,190
2025-01-07T22:00:14.6394650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.04,0.455,211.8,323.9,26,190
2025-01-07T22:00:14.7175495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.04,0.455,211.8,323.9,26,190
2025-01-07T22:00:14.7800046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.04,0.455,211.8,323.9,26,190
2025-01-07T22:00:14.8424932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,154.05,0.455,211.8,323.9,26,191
2025-01-07T22:00:14.9050543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,154.05,0.455,211.8,323.9,26,191
2025-01-07T22:00:14.9675794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,154.05,0.455,211.8,323.9,26,191
2025-01-07T22:00:15.0455919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,155.06,0.455,211.8,323.9,26,192
2025-01-07T22:00:15.1081446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.97,0.455,211.8,323.8,26,193
2025-01-07T22:00:15.1707062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.97,0.455,211.8,323.8,26,193
2025-01-07T22:00:15.2330937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.97,0.455,211.8,323.8,26,193
2025-01-07T22:00:15.2955341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.95,0.455,211.8,323.8,26,191
2025-01-07T22:00:15.3736929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.95,0.455,211.8,323.8,26,191
2025-01-07T22:00:15.4361299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.95,0.455,211.8,323.8,26,191
2025-01-07T22:00:15.4984932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.62,0.586,219.9,323.8,26,191
2025-01-07T22:00:15.5610690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.62,0.586,219.9,323.8,26,191
2025-01-07T22:00:15.6235940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.64,0.586,219.9,323.8,26,193
2025-01-07T22:00:15.7017177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,155.59,0.586,219.9,323.8,25,193
2025-01-07T22:00:15.7642059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.6,0.586,219.9,323.8,25,194
2025-01-07T22:00:15.8267016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.6,0.586,219.9,323.8,25,194
2025-01-07T22:00:15.8892037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.6,0.586,219.9,323.8,25,194
2025-01-07T22:00:15.9517217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.6,0.586,219.9,323.8,25,194
2025-01-07T22:00:16.0297836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.6,0.586,219.9,323.8,25,194
2025-01-07T22:00:16.1079154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.4,0.586,219.9,323.6,25,194
2025-01-07T22:00:16.1548396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.4,0.586,219.9,323.6,25,194
2025-01-07T22:00:16.2172624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.41,0.586,219.9,323.6,25,195
2025-01-07T22:00:16.2797124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.41,0.586,219.9,323.6,25,195
2025-01-07T22:00:16.3422544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.41,0.586,219.9,323.6,25,195
2025-01-07T22:00:16.4203192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,155.39,0.586,219.9,323.6,25,193
2025-01-07T22:00:16.4829257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,153.89,0.834,217.2,323.6,25,192
2025-01-07T22:00:16.5452754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,152.88,0.834,217.2,323.6,25,191
2025-01-07T22:00:16.6076204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,154.91,0.834,217.2,323.6,25,193
2025-01-07T22:00:16.6702575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.99,0.834,217.2,323.6,26,194
2025-01-07T22:00:16.7484036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.99,0.834,217.2,323.6,26,194
2025-01-07T22:00:16.8132746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.97,0.834,217.2,323.6,26,193
2025-01-07T22:00:16.8758551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.96,0.834,217.2,323.6,26,192
2025-01-07T22:00:16.9398979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,153.96,0.834,217.2,323.6,26,192
2025-01-07T22:00:17.0008005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,154.97,0.834,217.2,323.6,26,193
2025-01-07T22:00:17.0633358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.99,0.834,217.2,323.6,26,194
2025-01-07T22:00:17.1414005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.09,0.834,217.2,323.7,26,194
2025-01-07T22:00:17.2038681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,155.08,0.834,217.2,323.7,26,193
2025-01-07T22:00:17.2663997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.03,0.834,217.2,323.7,26,190
2025-01-07T22:00:17.3288701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.03,0.834,217.2,323.7,26,190
2025-01-07T22:00:17.3914116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.05,0.834,217.2,323.7,26,191
2025-01-07T22:00:17.4694766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.09,0.834,217.2,323.7,26,194
2025-01-07T22:00:17.5320411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.82,0.99,216.3,323.7,26,195
2025-01-07T22:00:17.5944399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.82,0.99,216.3,323.7,26,195
2025-01-07T22:00:17.6570010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.8,0.99,216.3,323.7,26,194
2025-01-07T22:00:17.7194405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.8,0.99,216.3,323.7,26,194
2025-01-07T22:00:17.7975077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,154.78,0.99,216.3,323.7,26,193
2025-01-07T22:00:17.8600209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.8,0.99,216.3,323.7,26,194
2025-01-07T22:00:17.9225887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,155.8,0.99,216.3,323.7,26,194
2025-01-07T22:00:17.9850191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.82,0.99,216.3,323.7,26,195
2025-01-07T22:00:18.0474607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.82,0.99,216.3,323.7,26,195
2025-01-07T22:00:18.1255204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.23,0.99,216.3,324.1,26,195
2025-01-07T22:00:18.1881806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.23,0.99,216.3,324.1,26,195
2025-01-07T22:00:18.2506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.23,0.99,216.3,324.1,26,195
2025-01-07T22:00:18.3130565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.25,0.99,216.3,324.1,26,196
2025-01-07T22:00:18.3755409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.23,0.99,216.3,324.1,26,195
2025-01-07T22:00:18.4536110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.23,0.99,216.3,324.1,26,195
2025-01-07T22:00:18.5161240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.23,0.99,216.3,324.1,26,195
2025-01-07T22:00:18.5786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.17,0.966,222.1,324.1,26,195
2025-01-07T22:00:18.6411165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.24,0.966,222.1,324.1,27,195
2025-01-07T22:00:18.7036360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.24,0.966,222.1,324.1,27,195
2025-01-07T22:00:18.7818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.24,0.966,222.1,324.1,27,195
2025-01-07T22:00:18.8442429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.26,0.966,222.1,324.1,27,196
2025-01-07T22:00:18.9067192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.28,0.966,222.1,324.1,27,197
2025-01-07T22:00:18.9700763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.28,0.966,222.1,324.1,27,197
2025-01-07T22:00:19.0316649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.26,0.966,222.1,324.1,27,196
2025-01-07T22:00:19.0941622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.77,0.966,222.1,324.6,27,196
2025-01-07T22:00:19.1723177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.77,0.966,222.1,324.6,27,196
2025-01-07T22:00:19.2347647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.77,0.966,222.1,324.6,27,196
2025-01-07T22:00:19.2972918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.78,0.966,222.1,324.6,27,197
2025-01-07T22:00:19.3597152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.78,0.966,222.1,324.6,27,197
2025-01-07T22:00:19.4221444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.78,0.966,222.1,324.6,27,197
2025-01-07T22:00:19.5003407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.82,0.868,235.8,324.6,27,198
2025-01-07T22:00:19.5628277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.83,0.868,235.8,324.6,27,199
2025-01-07T22:00:19.6253025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.83,0.868,235.8,324.6,27,199
2025-01-07T22:00:19.6878152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.76,0.868,235.8,324.6,26,199
2025-01-07T22:00:19.7502749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.76,0.868,235.8,324.6,26,199
2025-01-07T22:00:19.8283850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.75,0.868,235.8,324.6,26,198
2025-01-07T22:00:19.8908952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.75,0.868,235.8,324.6,26,198
2025-01-07T22:00:19.9533913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.74,0.868,235.8,324.6,26,197
2025-01-07T22:00:20.0157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.74,0.868,235.8,324.6,26,197
2025-01-07T22:00:20.0940310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.95,0.868,235.8,324.8,26,198
2025-01-07T22:00:20.1565034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.95,0.868,235.8,324.8,26,198
2025-01-07T22:00:20.2189352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.95,0.868,235.8,324.8,26,198
2025-01-07T22:00:20.2814114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.97,0.868,235.8,324.8,26,200
2025-01-07T22:00:20.3439357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.98,0.868,235.8,324.8,26,201
2025-01-07T22:00:20.4064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.99,0.868,235.8,324.8,26,202
2025-01-07T22:00:20.4845545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.96,0.835,250,324.8,26,201
2025-01-07T22:00:20.5469383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.96,0.835,250,324.8,26,201
2025-01-07T22:00:20.6095263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.96,0.835,250,324.8,26,201
2025-01-07T22:00:20.6719438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.81,0.835,250,324.8,24,201
2025-01-07T22:00:20.7344326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.81,0.835,250,324.8,24,202
2025-01-07T22:00:20.8125678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.81,0.835,250,324.8,24,202
2025-01-07T22:00:20.8750473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.81,0.835,250,324.8,24,202
2025-01-07T22:00:20.9375631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.81,0.835,250,324.8,24,202
2025-01-07T22:00:21.0000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.81,0.835,250,324.8,24,201
2025-01-07T22:00:21.0623714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.81,0.835,250,324.8,24,200
2025-01-07T22:00:21.1406151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.51,0.835,250,324.5,24,199
2025-01-07T22:00:21.2031213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.51,0.835,250,324.5,24,199
2025-01-07T22:00:21.2656448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.51,0.835,250,324.5,24,199
2025-01-07T22:00:21.3280895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.51,0.835,250,324.5,24,199
2025-01-07T22:00:21.3905878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.51,0.835,250,324.5,24,199
2025-01-07T22:00:21.4529256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.57,0.809,253.3,324.5,24,198
2025-01-07T22:00:21.5311604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.57,0.809,253.3,324.5,24,198
2025-01-07T22:00:21.5936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.57,0.809,253.3,324.5,24,197
2025-01-07T22:00:21.6580464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.49,0.809,253.3,324.5,23,198
2025-01-07T22:00:21.7204660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.49,0.809,253.3,324.5,23,199
2025-01-07T22:00:21.7890694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,162.48,0.809,253.3,324.5,23,200
2025-01-07T22:00:21.8514811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.48,0.809,253.3,324.5,23,201
2025-01-07T22:00:21.9140529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.48,0.809,253.3,324.5,23,202
2025-01-07T22:00:21.9922290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.48,0.809,253.3,324.5,23,202
2025-01-07T22:00:22.0546245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.48,0.809,253.3,324.5,23,202
2025-01-07T22:00:22.1171733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.28,0.809,253.3,324.3,23,202
2025-01-07T22:00:22.1795981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.29,0.809,253.3,324.3,23,203
2025-01-07T22:00:22.2421110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.29,0.809,253.3,324.3,23,203
2025-01-07T22:00:22.3045745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.28,0.809,253.3,324.3,23,202
2025-01-07T22:00:22.3708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.28,0.809,253.3,324.3,23,202
2025-01-07T22:00:22.4488665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.28,0.809,253.3,324.3,23,202
2025-01-07T22:00:22.5113841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.28,0.809,253.3,324.3,23,202
2025-01-07T22:00:22.5738419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.58,0.71,241.6,324.3,23,202
2025-01-07T22:00:22.6363690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.58,0.71,241.6,324.3,23,202
2025-01-07T22:00:22.6988890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.58,0.71,241.6,324.3,23,203
2025-01-07T22:00:22.7769578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.58,0.71,241.6,324.3,23,203
2025-01-07T22:00:22.8394721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.58,0.71,241.6,324.3,23,203
2025-01-07T22:00:22.9018950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.58,0.71,241.6,324.3,23,202
2025-01-07T22:00:22.9644485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.58,0.71,241.6,324.3,23,203
2025-01-07T22:00:23.0269443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.59,0.71,241.6,324.3,23,204
2025-01-07T22:00:23.1051522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.59,0.71,241.6,324.3,23,204
2025-01-07T22:00:23.1675245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.58,0.71,241.6,324.3,23,203
2025-01-07T22:00:23.2300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.58,0.71,241.6,324.3,23,202
2025-01-07T22:00:23.2925023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.58,0.71,241.6,324.3,23,202
2025-01-07T22:00:23.3550189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.58,0.71,241.6,324.3,23,202
2025-01-07T22:00:23.4331079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.58,0.71,241.6,324.3,23,202
2025-01-07T22:00:23.4956037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.93,0.644,223.4,324.3,23,202
2025-01-07T22:00:23.5579887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.96,0.644,223.4,324.3,23,204
2025-01-07T22:00:23.6205535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.96,0.644,223.4,324.3,23,204
2025-01-07T22:00:23.6829591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.02,0.644,223.4,324.3,24,204
2025-01-07T22:00:23.7611580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.99,0.644,223.4,324.3,24,202
2025-01-07T22:00:23.8236550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.99,0.644,223.4,324.3,24,202
2025-01-07T22:00:23.8861073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,164.99,0.644,223.4,324.3,24,202
2025-01-07T22:00:23.9486176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.02,0.644,223.4,324.3,24,204
2025-01-07T22:00:24.0111327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.03,0.644,223.4,324.3,24,205
2025-01-07T22:00:24.1048429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.24,0.644,223.4,324.5,24,205
2025-01-07T22:00:24.1517399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.25,0.644,223.4,324.5,24,206
2025-01-07T22:00:24.2141158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.25,0.644,223.4,324.5,24,206
2025-01-07T22:00:24.2766674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.25,0.644,223.4,324.5,24,206
2025-01-07T22:00:24.3391854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.24,0.644,223.4,324.5,24,205
2025-01-07T22:00:24.4016625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.24,0.644,223.4,324.5,24,205
2025-01-07T22:00:24.4797743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,167.34,0.622,218.7,324.5,24,204
2025-01-07T22:00:24.5422417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.31,0.622,218.7,324.5,24,202
2025-01-07T22:00:24.6048462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.26,0.622,218.7,324.5,24,199
2025-01-07T22:00:24.6672529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.19,0.622,218.7,324.5,23,198
2025-01-07T22:00:24.7297196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,161.19,0.622,218.7,324.5,23,198
2025-01-07T22:00:24.8078513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.21,0.622,218.7,324.5,23,199
2025-01-07T22:00:24.8702945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.24,0.622,218.7,324.5,23,201
2025-01-07T22:00:24.9327612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.24,0.622,218.7,324.5,23,201
2025-01-07T22:00:24.9953526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.26,0.622,218.7,324.5,23,202
2025-01-07T22:00:25.0577265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.26,0.622,218.7,324.5,23,202
2025-01-07T22:00:25.1358869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.66,0.622,218.7,324.9,23,202
2025-01-07T22:00:25.1983779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,166.68,0.622,218.7,324.9,23,203
2025-01-07T22:00:25.2608937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167.7,0.622,218.7,324.9,23,204
2025-01-07T22:00:25.3233602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.71,0.622,218.7,324.9,23,205
2025-01-07T22:00:25.3858160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.73,0.622,218.7,324.9,23,206
2025-01-07T22:00:25.4639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.52,0.661,226.5,324.9,23,206
2025-01-07T22:00:25.5264287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.52,0.661,226.5,324.9,23,206
2025-01-07T22:00:25.5888434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.52,0.661,226.5,324.9,23,206
2025-01-07T22:00:25.6514118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.52,0.661,226.5,324.9,23,206
2025-01-07T22:00:25.7138806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.5,0.661,226.5,324.9,23,205
2025-01-07T22:00:25.7919895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.5,0.661,226.5,324.9,23,205
2025-01-07T22:00:25.8545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.5,0.661,226.5,324.9,23,205
2025-01-07T22:00:25.9169277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.5,0.661,226.5,324.9,23,205
2025-01-07T22:00:25.9794547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.5,0.661,226.5,324.9,23,205
2025-01-07T22:00:26.0419481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.52,0.661,226.5,324.9,23,206
2025-01-07T22:00:26.1200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.55,0.661,226.5,324.9,23,208
2025-01-07T22:00:26.1824701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.55,0.661,226.5,324.9,23,208
2025-01-07T22:00:26.2450086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.57,0.661,226.5,324.9,23,209
2025-01-07T22:00:26.3075528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,172.57,0.661,226.5,324.9,23,209
2025-01-07T22:00:26.3700161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,171.55,0.661,226.5,324.9,23,208
2025-01-07T22:00:26.4325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,170.54,0.661,226.5,324.9,23,207
2025-01-07T22:00:26.5106293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,169.52,0.661,226.5,324.9,23,206
2025-01-07T22:00:26.5730771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.15,0.768,234.3,324.9,23,205
2025-01-07T22:00:26.6355296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.16,0.768,234.3,324.9,23,206
2025-01-07T22:00:26.6980804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.16,0.768,234.3,324.9,23,206
2025-01-07T22:00:26.7605672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.15,0.768,234.3,324.9,23,205
2025-01-07T22:00:26.8387037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.16,0.768,234.3,324.9,23,206
2025-01-07T22:00:26.9012520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.19,0.768,234.3,324.9,23,208
2025-01-07T22:00:26.9635600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.19,0.768,234.3,324.9,23,208
2025-01-07T22:00:27.0260458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.19,0.768,234.3,324.9,23,208
2025-01-07T22:00:27.0886402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,171.09,0.768,234.3,324.8,23,208
2025-01-07T22:00:27.1667018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.06,0.768,234.3,324.8,23,206
2025-01-07T22:00:27.2291638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.05,0.768,234.3,324.8,23,205
2025-01-07T22:00:27.2917105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.05,0.768,234.3,324.8,23,205
2025-01-07T22:00:27.3540740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.05,0.768,234.3,324.8,23,205
2025-01-07T22:00:27.4166347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.05,0.768,234.3,324.8,23,205
2025-01-07T22:00:27.4947700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,168.05,0.768,234.3,324.8,23,205
2025-01-07T22:00:27.5572912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.83,0.853,236.7,324.8,23,206
2025-01-07T22:00:27.6196311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.83,0.853,236.7,324.8,23,206
2025-01-07T22:00:27.6822264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.91,0.853,236.7,324.8,24,206
2025-01-07T22:00:27.7446740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.91,0.853,236.7,324.8,24,206
2025-01-07T22:00:27.8228397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.91,0.853,236.7,324.8,24,206
2025-01-07T22:00:27.8913611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.91,0.853,236.7,324.8,24,206
2025-01-07T22:00:27.9478293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.91,0.853,236.7,324.8,24,206
2025-01-07T22:00:28.0103031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.91,0.853,236.7,324.8,24,206
2025-01-07T22:00:28.0884383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.853,236.7,325,24,205
2025-01-07T22:00:28.1509373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.853,236.7,325,24,205
2025-01-07T22:00:28.2133678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.1,0.853,236.7,325,24,205
2025-01-07T22:00:28.2758803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.09,0.853,236.7,325,24,204
2025-01-07T22:00:28.3383627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.09,0.853,236.7,325,24,204
2025-01-07T22:00:28.4008630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,166.08,0.853,236.7,325,24,203
2025-01-07T22:00:28.4790219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.23,0.784,237.2,325,24,203
2025-01-07T22:00:28.5415046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.24,0.784,237.2,325,24,204
2025-01-07T22:00:28.6039323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.25,0.784,237.2,325,24,205
2025-01-07T22:00:28.6664092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.27,0.784,237.2,325,24,206
2025-01-07T22:00:28.7289232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.27,0.784,237.2,325,24,206
2025-01-07T22:00:28.7914045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.27,0.784,237.2,325,24,206
2025-01-07T22:00:28.8695569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.27,0.784,237.2,325,24,206
2025-01-07T22:00:28.9319679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,168.25,0.784,237.2,325,24,205
2025-01-07T22:00:28.9944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.24,0.784,237.2,325,24,204
2025-01-07T22:00:29.0569094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.22,0.784,237.2,325,24,202
2025-01-07T22:00:29.1194167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.22,0.784,237.2,325,24,202
2025-01-07T22:00:29.1975540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.22,0.784,237.2,325,24,202
2025-01-07T22:00:29.2600208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.23,0.784,237.2,325,24,203
2025-01-07T22:00:29.3225309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,169.27,0.784,237.2,325,24,206
2025-01-07T22:00:29.3850705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.29,0.784,237.2,325,24,208
2025-01-07T22:00:29.4475318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,172.3,0.784,237.2,325,24,209
2025-01-07T22:00:29.5255926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,171.61,0.629,239.3,325,24,208
2025-01-07T22:00:29.5880733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,171.61,0.629,239.3,325,24,208
2025-01-07T22:00:29.6505896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.46,0.629,239.3,325,22,206
2025-01-07T22:00:29.7131866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.45,0.629,239.3,325,22,205
2025-01-07T22:00:29.7756551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.45,0.629,239.3,325,22,205
2025-01-07T22:00:29.8536591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.45,0.629,239.3,325,22,205
2025-01-07T22:00:29.9161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.44,0.629,239.3,325,22,204
2025-01-07T22:00:29.9786848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.44,0.629,239.3,325,22,204
2025-01-07T22:00:30.0412258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.45,0.629,239.3,325,22,205
2025-01-07T22:00:30.1035731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.46,0.629,239.3,325,22,206
2025-01-07T22:00:30.1816349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.46,0.629,239.3,325,22,206
2025-01-07T22:00:30.2442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,168.45,0.629,239.3,325,22,205
2025-01-07T22:00:30.3067771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,167.44,0.629,239.3,325,22,204
2025-01-07T22:00:30.3692212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.43,0.629,239.3,325,22,203
2025-01-07T22:00:30.4315949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,165.43,0.629,239.3,325,22,202
2025-01-07T22:00:30.5098161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,166.43,0.629,239.3,325,22,203
2025-01-07T22:00:30.5723542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.61,0.552,242.2,325,22,203
2025-01-07T22:00:30.6348556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.6,0.552,242.2,325,22,202
2025-01-07T22:00:30.6973377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,166.61,0.552,242.2,325,22,203
2025-01-07T22:00:30.7597400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.62,0.552,242.2,325,22,205
2025-01-07T22:00:30.8222994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,170.64,0.552,242.2,325,22,207
2025-01-07T22:00:30.9003391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,172.65,0.552,242.2,325,22,209
2025-01-07T22:00:30.9627475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.66,0.552,242.2,325,22,210
2025-01-07T22:00:31.0253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.66,0.552,242.2,325,22,210
2025-01-07T22:00:31.0878029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,171.14,0.552,242.2,324.5,22,208
2025-01-07T22:00:31.1503020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.12,0.552,242.2,324.5,22,205
2025-01-07T22:00:31.2283966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,165.1,0.552,242.2,324.5,22,202
2025-01-07T22:00:31.2909866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,161.08,0.552,242.2,324.5,22,198
2025-01-07T22:00:31.3533781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.08,0.552,242.2,324.5,22,197
2025-01-07T22:00:31.4158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.07,0.552,242.2,324.5,22,195
2025-01-07T22:00:31.4784155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.9,0.619,241.5,324.5,22,195
2025-01-07T22:00:31.5564300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.9,0.619,241.5,324.5,22,195
2025-01-07T22:00:31.6189139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.91,0.619,241.5,324.5,22,197
2025-01-07T22:00:31.6814433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.83,0.619,241.5,324.5,21,198
2025-01-07T22:00:31.7439190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.83,0.619,241.5,324.5,21,198
2025-01-07T22:00:31.8064160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,160.83,0.619,241.5,324.5,21,198
2025-01-07T22:00:31.8845198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.84,0.619,241.5,324.5,21,200
2025-01-07T22:00:31.9470318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,163.85,0.619,241.5,324.5,21,201
2025-01-07T22:00:32.0095890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,164.86,0.619,241.5,324.5,21,202
2025-01-07T22:00:32.0876457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.07,0.619,241.5,323.7,21,204
2025-01-07T22:00:32.1345699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,166.07,0.619,241.5,323.7,21,204
2025-01-07T22:00:32.2126346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.05,0.619,241.5,323.7,21,202
2025-01-07T22:00:32.2750713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,164.05,0.619,241.5,323.7,21,202
2025-01-07T22:00:32.3374343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.05,0.619,241.5,323.7,21,201
2025-01-07T22:00:32.4000298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,163.05,0.619,241.5,323.7,21,201
2025-01-07T22:00:32.4625226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,161.03,0.619,241.5,323.7,21,199
2025-01-07T22:00:32.5259537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.66,0.76,240,323.7,21,198
2025-01-07T22:00:32.6030918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,159.66,0.76,240,323.7,21,198
2025-01-07T22:00:32.6656529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.66,0.76,240,323.7,21,199
2025-01-07T22:00:32.7281512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.68,0.76,240,323.7,21,201
2025-01-07T22:00:32.7906946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.68,0.76,240,323.7,21,202
2025-01-07T22:00:32.8686660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.68,0.76,240,323.7,21,202
2025-01-07T22:00:32.9311992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.68,0.76,240,323.7,21,202
2025-01-07T22:00:32.9937524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.66,0.76,240,323.7,21,199
2025-01-07T22:00:33.0559978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.66,0.76,240,323.7,21,199
2025-01-07T22:00:33.1186929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,160.86,0.76,240,323.9,21,199
2025-01-07T22:00:33.1811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.88,0.76,240,323.9,21,201
2025-01-07T22:00:33.2592676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,162.88,0.76,240,323.9,21,201
2025-01-07T22:00:33.3216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.89,0.76,240,323.9,21,202
2025-01-07T22:00:33.3841836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,163.89,0.76,240,323.9,21,202
2025-01-07T22:00:33.4466244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.45,0.915,243.9,323.9,21,204
2025-01-07T22:00:33.5091818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,165.45,0.915,243.9,323.9,21,204
2025-01-07T22:00:33.5873364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,163.44,0.915,243.9,323.9,21,202
2025-01-07T22:00:33.6497920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.55,0.915,243.9,323.9,22,202
2025-01-07T22:00:33.7122606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.54,0.915,243.9,323.9,22,201
2025-01-07T22:00:33.7747748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.54,0.915,243.9,323.9,22,201
2025-01-07T22:00:33.8372703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.54,0.915,243.9,323.9,22,201
2025-01-07T22:00:33.9154964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.54,0.915,243.9,323.9,22,201
2025-01-07T22:00:33.9778929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.54,0.915,243.9,323.9,22,201
2025-01-07T22:00:34.0403438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.54,0.915,243.9,323.9,22,201
2025-01-07T22:00:34.1028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.26,0.915,243.9,324.6,22,202
2025-01-07T22:00:34.1653598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.26,0.915,243.9,324.6,22,202
2025-01-07T22:00:34.2434369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.26,0.915,243.9,324.6,22,202
2025-01-07T22:00:34.3059134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,164.26,0.915,243.9,324.6,22,202
2025-01-07T22:00:34.3684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.25,0.915,243.9,324.6,22,201
2025-01-07T22:00:34.4308693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.25,0.915,243.9,324.6,22,201
2025-01-07T22:00:34.4932884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,163.25,0.915,243.9,324.6,22,201
2025-01-07T22:00:34.5715899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,162.94,1.021,252.3,324.6,22,201
2025-01-07T22:00:34.6339685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.06,1.021,252.3,324.6,23,200
2025-01-07T22:00:34.6964286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.06,1.021,252.3,324.6,23,198
2025-01-07T22:00:34.7589441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.06,1.021,252.3,324.6,23,198
2025-01-07T22:00:34.8214094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,160.06,1.021,252.3,324.6,23,198
2025-01-07T22:00:34.8995477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.06,1.021,252.3,324.6,23,197
2025-01-07T22:00:34.9619558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.06,1.021,252.3,324.6,23,197
2025-01-07T22:00:35.0245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.06,1.021,252.3,324.6,23,197
2025-01-07T22:00:35.0870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.56,1.021,252.3,325.1,23,197
2025-01-07T22:00:35.1495156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.56,1.021,252.3,325.1,23,198
2025-01-07T22:00:35.2274858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,163.56,1.021,252.3,325.1,23,201
2025-01-07T22:00:35.2900719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.57,1.021,252.3,325.1,23,205
2025-01-07T22:00:35.3524884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,170.58,1.021,252.3,325.1,23,208
2025-01-07T22:00:35.4151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,173.61,1.021,252.3,325.1,23,211
2025-01-07T22:00:35.4775687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,174.61,1.021,252.3,325.1,23,212
2025-01-07T22:00:35.5401240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,173.61,1.002,260.3,325.1,23,211
2025-01-07T22:00:35.6181312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,171.6,1.002,260.3,325.1,23,209
2025-01-07T22:00:35.6806148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.6,1.002,260.3,325.1,23,206
2025-01-07T22:00:35.7431198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.61,1.002,260.3,325.1,23,205
2025-01-07T22:00:35.8056957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.61,1.002,260.3,325.1,23,205
2025-01-07T22:00:35.8680960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.61,1.002,260.3,325.1,23,205
2025-01-07T22:00:35.9462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.6,1.002,260.3,325.1,23,206
2025-01-07T22:00:36.0087280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.6,1.002,260.3,325.1,23,206
2025-01-07T22:00:36.0868340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.71,1.002,260.3,325.2,23,205
2025-01-07T22:00:36.1336747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.71,1.002,260.3,325.2,23,204
2025-01-07T22:00:36.1961780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,166.71,1.002,260.3,325.2,23,204
2025-01-07T22:00:36.2742924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.71,1.002,260.3,325.2,23,203
2025-01-07T22:00:36.3367599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.71,1.002,260.3,325.2,23,202
2025-01-07T22:00:36.3992895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.71,1.002,260.3,325.2,23,203
2025-01-07T22:00:36.4616579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.15,0.825,261.2,325.2,23,203
2025-01-07T22:00:36.5241490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.15,0.825,261.2,325.2,23,203
2025-01-07T22:00:36.6023760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,167.15,0.825,261.2,325.2,23,204
2025-01-07T22:00:36.6648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.23,0.825,261.2,325.2,24,204
2025-01-07T22:00:36.7273022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.23,0.825,261.2,325.2,24,205
2025-01-07T22:00:36.7898375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.23,0.825,261.2,325.2,24,206
2025-01-07T22:00:36.8523413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.23,0.825,261.2,325.2,24,206
2025-01-07T22:00:36.9303927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.23,0.825,261.2,325.2,24,206
2025-01-07T22:00:36.9928702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.23,0.825,261.2,325.2,24,206
2025-01-07T22:00:37.0552923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.23,0.825,261.2,325.2,24,205
2025-01-07T22:00:37.1178403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.23,0.825,261.2,325.2,24,205
2025-01-07T22:00:37.1802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.23,0.825,261.2,325.2,24,205
2025-01-07T22:00:37.2584458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.23,0.825,261.2,325.2,24,206
2025-01-07T22:00:37.3209163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.23,0.825,261.2,325.2,24,206
2025-01-07T22:00:37.3834040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,171.23,0.825,261.2,325.2,24,208
2025-01-07T22:00:37.4458814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,171.23,0.825,261.2,325.2,24,208
2025-01-07T22:00:37.5084011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.72,0.627,250.5,325.2,24,206
2025-01-07T22:00:37.5709833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.72,0.627,250.5,325.2,24,205
2025-01-07T22:00:37.6489590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,167.71,0.627,250.5,325.2,24,204
2025-01-07T22:00:37.7114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,167.71,0.627,250.5,325.2,24,204
2025-01-07T22:00:37.7740404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.71,0.627,250.5,325.2,24,203
2025-01-07T22:00:37.8364044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,167.71,0.627,250.5,325.2,24,204
2025-01-07T22:00:37.8989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.71,0.627,250.5,325.2,24,203
2025-01-07T22:00:37.9769847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.71,0.627,250.5,325.2,24,202
2025-01-07T22:00:38.0396637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.71,0.627,250.5,325.2,24,201
2025-01-07T22:00:38.1019900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.41,0.627,250.5,324.9,24,201
2025-01-07T22:00:38.1645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.41,0.627,250.5,324.9,24,201
2025-01-07T22:00:38.2270182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.41,0.627,250.5,324.9,24,201
2025-01-07T22:00:38.3051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.41,0.627,250.5,324.9,24,201
2025-01-07T22:00:38.3675436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.4,0.627,250.5,324.9,24,199
2025-01-07T22:00:38.4300281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.4,0.627,250.5,324.9,24,198
2025-01-07T22:00:38.4925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.4,0.627,250.5,324.9,24,198
2025-01-07T22:00:38.5550660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.61,0.567,234.4,324.9,24,198
2025-01-07T22:00:38.6332047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.67,0.567,234.4,324.9,25,199
2025-01-07T22:00:38.6956794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.67,0.567,234.4,324.9,25,199
2025-01-07T22:00:38.7582038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.67,0.567,234.4,324.9,25,200
2025-01-07T22:00:38.8206204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.67,0.567,234.4,324.9,25,199
2025-01-07T22:00:38.8831292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.66,0.567,234.4,324.9,25,198
2025-01-07T22:00:38.9613002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.66,0.567,234.4,324.9,25,198
2025-01-07T22:00:39.0237097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.66,0.567,234.4,324.9,25,198
2025-01-07T22:00:39.0862537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.26,0.567,234.4,324.5,25,198
2025-01-07T22:00:39.1486805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.26,0.567,234.4,324.5,25,198
2025-01-07T22:00:39.2111427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.26,0.567,234.4,324.5,25,198
2025-01-07T22:00:39.2892698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.26,0.567,234.4,324.5,25,198
2025-01-07T22:00:39.3517731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.25,0.567,234.4,324.5,25,197
2025-01-07T22:00:39.4142714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.25,0.567,234.4,324.5,25,197
2025-01-07T22:00:39.4767760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.25,0.567,234.4,324.5,25,197
2025-01-07T22:00:39.5393316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.25,0.567,234.4,324.5,25,197
2025-01-07T22:00:39.6173644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.12,0.631,232.9,324.5,25,197
2025-01-07T22:00:39.6797433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.12,0.631,232.9,324.5,25,197
2025-01-07T22:00:39.7423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.13,0.631,232.9,324.5,25,198
2025-01-07T22:00:39.8048411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.13,0.631,232.9,324.5,25,199
2025-01-07T22:00:39.8673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.13,0.631,232.9,324.5,25,199
2025-01-07T22:00:39.9298644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.13,0.631,232.9,324.5,25,199
2025-01-07T22:00:40.0079486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,161.13,0.631,232.9,324.5,25,198
2025-01-07T22:00:40.0860205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,161.23,0.631,232.9,324.6,25,198
2025-01-07T22:00:40.1328437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,162.24,0.631,232.9,324.6,25,199
2025-01-07T22:00:40.1953556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,164.25,0.631,232.9,324.6,25,201
2025-01-07T22:00:40.2578347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,165.26,0.631,232.9,324.6,25,202
2025-01-07T22:00:40.3359586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,165.26,0.631,232.9,324.6,25,202
2025-01-07T22:00:40.3983714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,166.27,0.631,232.9,324.6,25,203
2025-01-07T22:00:40.4608628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.84,0.784,243.7,324.6,25,202
2025-01-07T22:00:40.5245282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.84,0.784,243.7,324.6,25,202
2025-01-07T22:00:40.5859527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.84,0.784,243.7,324.6,25,202
2025-01-07T22:00:40.6639040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.76,0.784,243.7,324.6,24,202
2025-01-07T22:00:40.7265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.76,0.784,243.7,324.6,24,202
2025-01-07T22:00:40.7890384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.78,0.784,243.7,324.6,24,204
2025-01-07T22:00:40.8514466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.78,0.784,243.7,324.6,24,204
2025-01-07T22:00:40.9139121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.78,0.784,243.7,324.6,24,205
2025-01-07T22:00:40.9920940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.78,0.784,243.7,324.6,24,205
2025-01-07T22:00:41.0545872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.78,0.784,243.7,324.6,24,204
2025-01-07T22:00:41.1170939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167.48,0.784,243.7,325.3,24,204
2025-01-07T22:00:41.1795439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.47,0.784,243.7,325.3,24,202
2025-01-07T22:00:41.2420368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.47,0.784,243.7,325.3,24,202
2025-01-07T22:00:41.3200782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.47,0.784,243.7,325.3,24,202
2025-01-07T22:00:41.3826116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,166.47,0.784,243.7,325.3,24,203
2025-01-07T22:00:41.4450289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,168.49,0.784,243.7,325.3,24,205
2025-01-07T22:00:41.5075929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.07,0.94,252.7,325.3,24,206
2025-01-07T22:00:41.5701011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,171.08,0.94,252.7,325.3,24,208
2025-01-07T22:00:41.6481657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.99,0.94,252.7,325.3,23,209
2025-01-07T22:00:41.7106234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,171.99,0.94,252.7,325.3,23,209
2025-01-07T22:00:41.7731469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,170.98,0.94,252.7,325.3,23,208
2025-01-07T22:00:41.8356093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.98,0.94,252.7,325.3,23,207
2025-01-07T22:00:41.8981775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.97,0.94,252.7,325.3,23,205
2025-01-07T22:00:41.9762717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.97,0.94,252.7,325.3,23,205
2025-01-07T22:00:42.0387185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,167.97,0.94,252.7,325.3,23,205
2025-01-07T22:00:42.1012639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.37,0.94,252.7,325.7,23,205
2025-01-07T22:00:42.1637422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,171.38,0.94,252.7,325.7,23,208
2025-01-07T22:00:42.2261728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,172.39,0.94,252.7,325.7,23,209
2025-01-07T22:00:42.2887178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,173.4,0.94,252.7,325.7,23,210
2025-01-07T22:00:42.3667958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,173.4,0.94,252.7,325.7,23,210
2025-01-07T22:00:42.4293867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,174.41,0.94,252.7,325.7,23,211
2025-01-07T22:00:42.4918253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,174.41,0.94,252.7,325.7,23,211
2025-01-07T22:00:42.5541882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,174.43,0.928,252.9,325.7,23,211
2025-01-07T22:00:42.6167541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.33,0.928,252.9,325.7,22,211
2025-01-07T22:00:42.6947870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.33,0.928,252.9,325.7,22,211
2025-01-07T22:00:42.7573487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,172.32,0.928,252.9,325.7,22,209
2025-01-07T22:00:42.8198717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,171.31,0.928,252.9,325.7,22,208
2025-01-07T22:00:42.8823116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,171.31,0.928,252.9,325.7,22,208
2025-01-07T22:00:42.9447346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,171.31,0.928,252.9,325.7,22,208
2025-01-07T22:00:43.0854908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,170.81,0.928,252.9,325.2,22,208
2025-01-07T22:00:43.1479721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,171.81,0.928,252.9,325.2,22,209
2025-01-07T22:00:43.2104540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,171.81,0.928,252.9,325.2,22,209
2025-01-07T22:00:43.2728282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,171.81,0.928,252.9,325.2,22,209
2025-01-07T22:00:43.3510379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,171.81,0.928,252.9,325.2,22,209
2025-01-07T22:00:43.4135242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.31,0.78,240.8,325.2,22,209
2025-01-07T22:00:43.4759343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,175.35,0.78,240.8,325.2,22,212
2025-01-07T22:00:43.5384158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,178.4,0.78,240.8,325.2,22,215
2025-01-07T22:00:43.6008791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,179.42,0.78,240.8,325.2,22,216
2025-01-07T22:00:43.6791275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,178.48,0.78,240.8,325.2,23,215
2025-01-07T22:00:43.7415227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,174.42,0.78,240.8,325.2,23,211
2025-01-07T22:00:43.8040071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.38,0.78,240.8,325.2,23,208
2025-01-07T22:00:43.8664375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.35,0.78,240.8,325.2,23,205
2025-01-07T22:00:43.9292639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,168.35,0.78,240.8,325.2,23,205
2025-01-07T22:00:44.0070351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,169.36,0.78,240.8,325.2,23,206
2025-01-07T22:00:44.0851851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.47,0.78,240.8,324.3,23,208
2025-01-07T22:00:44.1320808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.47,0.78,240.8,324.3,23,208
2025-01-07T22:00:44.1946426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,171.48,0.78,240.8,324.3,23,209
2025-01-07T22:00:44.2571244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.47,0.78,240.8,324.3,23,208
2025-01-07T22:00:44.3228592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,170.47,0.78,240.8,324.3,23,208
2025-01-07T22:00:44.3853286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167.44,0.78,240.8,324.3,23,205
2025-01-07T22:00:44.4633948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,167.44,0.78,240.8,324.3,23,205
2025-01-07T22:00:44.5258395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.79,0.709,225.6,324.3,23,204
2025-01-07T22:00:44.5884574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.82,0.709,225.6,324.3,23,206
2025-01-07T22:00:44.6509049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,172.04,0.709,225.6,324.3,26,209
2025-01-07T22:00:44.7132856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,172.04,0.709,225.6,324.3,26,209
2025-01-07T22:00:44.7915298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.03,0.709,225.6,324.3,26,208
2025-01-07T22:00:44.8540170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,167.98,0.709,225.6,324.3,26,205
2025-01-07T22:00:44.9164558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.95,0.709,225.6,324.3,26,203
2025-01-07T22:00:44.9789357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.94,0.709,225.6,324.3,26,202
2025-01-07T22:00:45.0414388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.94,0.709,225.6,324.3,26,202
2025-01-07T22:00:45.1195726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,165.75,0.709,225.6,324.1,26,203
2025-01-07T22:00:45.1820014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.76,0.709,225.6,324.1,26,204
2025-01-07T22:00:45.2445183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.76,0.709,225.6,324.1,26,204
2025-01-07T22:00:45.3069937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.74,0.709,225.6,324.1,26,202
2025-01-07T22:00:45.3694674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.72,0.709,225.6,324.1,26,201
2025-01-07T22:00:45.4476138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.7,0.709,225.6,324.1,26,199
2025-01-07T22:00:45.5101059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.59,0.739,229.4,324.1,26,199
2025-01-07T22:00:45.5726034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.6,0.739,229.4,324.1,26,200
2025-01-07T22:00:45.6350700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.67,0.739,229.4,324.1,27,201
2025-01-07T22:00:45.6976508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.67,0.739,229.4,324.1,27,201
2025-01-07T22:00:45.7756959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.67,0.739,229.4,324.1,27,201
2025-01-07T22:00:45.8381928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.67,0.739,229.4,324.1,27,201
2025-01-07T22:00:45.9006398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.67,0.739,229.4,324.1,27,201
2025-01-07T22:00:45.9631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.68,0.739,229.4,324.1,27,202
2025-01-07T22:00:46.0255195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.71,0.739,229.4,324.1,27,204
2025-01-07T22:00:46.1037364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.23,0.739,229.4,324.6,27,205
2025-01-07T22:00:46.1661666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.23,0.739,229.4,324.6,27,205
2025-01-07T22:00:46.2286876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.23,0.739,229.4,324.6,27,205
2025-01-07T22:00:46.2911789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.23,0.739,229.4,324.6,27,205
2025-01-07T22:00:46.3536896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,167.21,0.739,229.4,324.6,27,204
2025-01-07T22:00:46.4316354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,167.21,0.739,229.4,324.6,27,204
2025-01-07T22:00:46.4942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,167.21,0.739,229.4,324.6,27,204
2025-01-07T22:00:46.5567529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,167.84,0.84,248.5,324.6,27,205
2025-01-07T22:00:46.6192215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.78,0.84,248.5,324.6,26,207
2025-01-07T22:00:46.6818015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.79,0.84,248.5,324.6,26,208
2025-01-07T22:00:46.7442741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,171.8,0.84,248.5,324.6,26,209
2025-01-07T22:00:46.8223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,171.8,0.84,248.5,324.6,26,209
2025-01-07T22:00:46.8848111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,171.8,0.84,248.5,324.6,26,209
2025-01-07T22:00:46.9473288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,171.8,0.84,248.5,324.6,26,209
2025-01-07T22:00:47.0098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,172.81,0.84,248.5,324.6,26,210
2025-01-07T22:00:47.0879400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,174.32,0.84,248.5,325.1,26,211
2025-01-07T22:00:47.1503692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,174.32,0.84,248.5,325.1,26,211
2025-01-07T22:00:47.2129255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,174.32,0.84,248.5,325.1,26,211
2025-01-07T22:00:47.2753997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,172.3,0.84,248.5,325.1,26,209
2025-01-07T22:00:47.3378649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,172.3,0.84,248.5,325.1,26,209
2025-01-07T22:00:47.4002931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,171.29,0.84,248.5,325.1,26,208
2025-01-07T22:00:47.4784981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,171.29,0.84,248.5,325.1,26,208
2025-01-07T22:00:47.5409094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,171.11,0.905,262.9,325.1,26,208
2025-01-07T22:00:47.6034514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,172.11,0.905,262.9,325.1,26,209
2025-01-07T22:00:47.6659177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,171.94,0.905,262.9,325.1,24,209
2025-01-07T22:00:47.7284202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,171.94,0.905,262.9,325.1,24,209
2025-01-07T22:00:47.8065291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.94,0.905,262.9,325.1,24,208
2025-01-07T22:00:47.8690388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.94,0.905,262.9,325.1,24,207
2025-01-07T22:00:47.9313996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.94,0.905,262.9,325.1,24,206
2025-01-07T22:00:47.9939846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.94,0.905,262.9,325.1,24,206
2025-01-07T22:00:48.0563326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.95,0.905,262.9,325.1,24,205
2025-01-07T22:00:48.1345614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.55,0.905,262.9,324.7,24,205
2025-01-07T22:00:48.1971852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.55,0.905,262.9,324.7,24,206
2025-01-07T22:00:48.2595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.55,0.905,262.9,324.7,24,206
2025-01-07T22:00:48.3219756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.55,0.905,262.9,324.7,24,206
2025-01-07T22:00:48.3845750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.55,0.905,262.9,324.7,24,206
2025-01-07T22:00:48.4626092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.55,0.905,262.9,324.7,24,206
2025-01-07T22:00:48.5250853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.79,0.801,262.1,324.7,24,206
2025-01-07T22:00:48.5875879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,167.79,0.801,262.1,324.7,24,205
2025-01-07T22:00:48.6500968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.71,0.801,262.1,324.7,23,205
2025-01-07T22:00:48.7125667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.71,0.801,262.1,324.7,23,205
2025-01-07T22:00:48.7906993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.71,0.801,262.1,324.7,23,205
2025-01-07T22:00:48.8531824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.71,0.801,262.1,324.7,23,204
2025-01-07T22:00:48.9156891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.72,0.801,262.1,324.7,23,202
2025-01-07T22:00:48.9781817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.72,0.801,262.1,324.7,23,203
2025-01-07T22:00:49.0406223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.71,0.801,262.1,324.7,23,204
2025-01-07T22:00:49.1032205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.41,0.801,262.1,323.4,23,205
2025-01-07T22:00:49.1812393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.41,0.801,262.1,323.4,23,207
2025-01-07T22:00:49.2437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.41,0.801,262.1,323.4,23,208
2025-01-07T22:00:49.3062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,169.41,0.801,262.1,323.4,23,208
2025-01-07T22:00:49.3686672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.41,0.801,262.1,323.4,23,206
2025-01-07T22:00:49.4312021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.42,0.801,262.1,323.4,23,203
2025-01-07T22:00:49.5093181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,163.57,0.747,243.5,323.4,23,202
2025-01-07T22:00:49.5718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.56,0.747,243.5,323.4,23,201
2025-01-07T22:00:49.6343027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.64,0.747,243.5,323.4,24,201
2025-01-07T22:00:49.6968114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.64,0.747,243.5,323.4,24,202
2025-01-07T22:00:49.7592460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.65,0.747,243.5,323.4,24,203
2025-01-07T22:00:49.8373580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.66,0.747,243.5,323.4,24,204
2025-01-07T22:00:49.8998784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.66,0.747,243.5,323.4,24,204
2025-01-07T22:00:49.9623319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.64,0.747,243.5,323.4,24,202
2025-01-07T22:00:50.0248541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.64,0.747,243.5,323.4,24,202
2025-01-07T22:00:50.0873338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.54,0.747,243.5,322.3,24,202
2025-01-07T22:00:50.1655093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.54,0.747,243.5,322.3,24,202
2025-01-07T22:00:50.2278746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.54,0.747,243.5,322.3,24,203
2025-01-07T22:00:50.2903918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.55,0.747,243.5,322.3,24,204
2025-01-07T22:00:50.3528405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.55,0.747,243.5,322.3,24,204
2025-01-07T22:00:50.4153793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.55,0.747,243.5,322.3,24,204
2025-01-07T22:00:50.4934858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.54,0.747,243.5,322.3,24,202
2025-01-07T22:00:50.5559501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.18,0.949,231.6,322.3,24,202
2025-01-07T22:00:50.6184531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.08,0.949,231.6,322.3,23,202
2025-01-07T22:00:50.6809569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,162.08,0.949,231.6,322.3,23,202
2025-01-07T22:00:50.7434536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.12,0.949,231.6,322.3,23,204
2025-01-07T22:00:50.8215112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.12,0.949,231.6,322.3,23,204
2025-01-07T22:00:50.8840148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,165.13,0.949,231.6,322.3,23,205
2025-01-07T22:00:50.9464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.15,0.949,231.6,322.3,23,206
2025-01-07T22:00:51.0090240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.15,0.949,231.6,322.3,23,206
2025-01-07T22:00:51.0871093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.07,0.949,231.6,322.2,23,207
2025-01-07T22:00:51.1339692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.08,0.949,231.6,322.2,23,208
2025-01-07T22:00:51.2121270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.08,0.949,231.6,322.2,23,208
2025-01-07T22:00:51.2745671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,166.05,0.949,231.6,322.2,23,206
2025-01-07T22:00:51.3370374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.03,0.949,231.6,322.2,23,205
2025-01-07T22:00:51.3995622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,165.03,0.949,231.6,322.2,23,205
2025-01-07T22:00:51.4620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.23,1.264,235,322.2,23,205
2025-01-07T22:00:51.5401517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.23,1.264,235,322.2,23,205
2025-01-07T22:00:51.6026101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.24,1.264,235,322.2,23,206
2025-01-07T22:00:51.6651576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.41,1.264,235,322.2,24,208
2025-01-07T22:00:51.7275911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.41,1.264,235,322.2,24,208
2025-01-07T22:00:51.7900216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,166.39,1.264,235,322.2,24,207
2025-01-07T22:00:51.8681436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.37,1.264,235,322.2,24,206
2025-01-07T22:00:51.9307387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.37,1.264,235,322.2,24,206
2025-01-07T22:00:51.9932446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.37,1.264,235,322.2,24,206
2025-01-07T22:00:52.0556480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.37,1.264,235,322.2,24,206
2025-01-07T22:00:52.1181372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.61,1.264,235,323.4,24,207
2025-01-07T22:00:52.1962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.63,1.264,235,323.4,24,208
2025-01-07T22:00:52.2587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.63,1.264,235,323.4,24,208
2025-01-07T22:00:52.3212840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.66,1.264,235,323.4,24,209
2025-01-07T22:00:52.3836898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,171.7,1.264,235,323.4,24,211
2025-01-07T22:00:52.4461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,171.7,1.264,235,323.4,24,211
2025-01-07T22:00:52.5242073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.13,1.46,240.7,323.4,24,211
2025-01-07T22:00:52.5867992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.13,1.46,240.7,323.4,24,211
2025-01-07T22:00:52.6493475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.5,1.46,240.7,323.4,27,211
2025-01-07T22:00:52.7118003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.5,1.46,240.7,323.4,27,211
2025-01-07T22:00:52.7742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,172.52,1.46,240.7,323.4,27,212
2025-01-07T22:00:52.8525008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.5,1.46,240.7,323.4,27,211
2025-01-07T22:00:52.9148403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.5,1.46,240.7,323.4,27,211
2025-01-07T22:00:52.9773238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.48,1.46,240.7,323.4,27,210
2025-01-07T22:00:53.0398126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,169.47,1.46,240.7,323.4,27,209
2025-01-07T22:00:53.1024264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.59,1.46,240.7,324.5,27,209
2025-01-07T22:00:53.1803873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.59,1.46,240.7,324.5,27,209
2025-01-07T22:00:53.2429340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.59,1.46,240.7,324.5,27,209
2025-01-07T22:00:53.3054552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.59,1.46,240.7,324.5,27,209
2025-01-07T22:00:53.3678941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.59,1.46,240.7,324.5,27,209
2025-01-07T22:00:53.4303307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,170.59,1.46,240.7,324.5,27,209
2025-01-07T22:00:53.4928643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:53.5709629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:53.6335039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:53.6959692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:53.7584792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:53.8209488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:53.8990997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:53.9615503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:54.0240208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.79,1.329,244.7,324.5,27,209
2025-01-07T22:00:54.0865067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,171.9,1.329,244.7,324.6,27,210
2025-01-07T22:00:54.1490248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.92,1.329,244.7,324.6,27,211
2025-01-07T22:00:54.2270752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,172.92,1.329,244.7,324.6,27,211
2025-01-07T22:00:54.2896833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.89,1.329,244.7,324.6,27,209
2025-01-07T22:00:54.3521234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.89,1.329,244.7,324.6,27,209
2025-01-07T22:00:54.4146245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.89,1.329,244.7,324.6,27,209
2025-01-07T22:00:54.4769981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,170.89,1.329,244.7,324.6,27,209
2025-01-07T22:00:54.5551618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.66,0.953,245.2,324.6,27,209
2025-01-07T22:00:54.6176019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,171.58,0.953,245.2,324.6,26,209
2025-01-07T22:00:54.6801180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,171.58,0.953,245.2,324.6,26,209
2025-01-07T22:00:54.7426031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,170.57,0.953,245.2,324.6,26,208
2025-01-07T22:00:54.8084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.57,0.953,245.2,324.6,26,207
2025-01-07T22:00:54.8711056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.56,0.953,245.2,324.6,26,206
2025-01-07T22:00:54.9490696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.56,0.953,245.2,324.6,26,206
2025-01-07T22:00:55.0117131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,168.56,0.953,245.2,324.6,26,206
2025-01-07T22:00:55.0897614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.55,0.953,245.2,323.6,26,206
2025-01-07T22:00:55.1429209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.55,0.953,245.2,323.6,26,206
2025-01-07T22:00:55.2017772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.55,0.953,245.2,323.6,26,206
2025-01-07T22:00:55.2642950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.55,0.953,245.2,323.6,26,206
2025-01-07T22:00:55.3423874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.54,0.953,245.2,323.6,26,205
2025-01-07T22:00:55.4049064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.54,0.953,245.2,323.6,26,205
2025-01-07T22:00:55.4674054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.42,0.559,239,323.6,26,204
2025-01-07T22:00:55.5298398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.41,0.559,239,323.6,26,202
2025-01-07T22:00:55.5923788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.41,0.559,239,323.6,26,202
2025-01-07T22:00:55.6548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.36,0.559,239,323.6,25,202
2025-01-07T22:00:55.7328825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.36,0.559,239,323.6,25,202
2025-01-07T22:00:55.7954580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.36,0.559,239,323.6,25,202
2025-01-07T22:00:55.8579413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.37,0.559,239,323.6,25,203
2025-01-07T22:00:55.9204102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.37,0.559,239,323.6,25,203
2025-01-07T22:00:55.9877530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.37,0.559,239,323.6,25,203
2025-01-07T22:00:56.0766599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.56,0.559,239,322.8,25,202
2025-01-07T22:00:56.1234533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.56,0.559,239,322.8,25,202
2025-01-07T22:00:56.1859798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.56,0.559,239,322.8,25,202
2025-01-07T22:00:56.2484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.56,0.559,239,322.8,25,202
2025-01-07T22:00:56.3109627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.56,0.559,239,322.8,25,202
2025-01-07T22:00:56.3890443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.56,0.559,239,322.8,25,202
2025-01-07T22:00:56.4514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.55,0.559,239,322.8,25,201
2025-01-07T22:00:56.5140431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.95,0.417,225,322.8,25,200
2025-01-07T22:00:56.5765143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.94,0.417,225,322.8,25,199
2025-01-07T22:00:56.6389669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.9,0.417,225,322.8,24,199
2025-01-07T22:00:56.7171019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.9,0.417,225,322.8,24,199
2025-01-07T22:00:56.7796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.9,0.417,225,322.8,24,199
2025-01-07T22:00:56.8420980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.9,0.417,225,322.8,24,199
2025-01-07T22:00:56.9045980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.92,0.417,225,322.8,24,201
2025-01-07T22:00:56.9670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.92,0.417,225,322.8,24,201
2025-01-07T22:00:57.0451667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.92,0.417,225,322.8,24,201
2025-01-07T22:00:57.1076901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.7,0.417,225,322.6,24,199
2025-01-07T22:00:57.1702653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,161.71,0.417,225,322.6,24,200
2025-01-07T22:00:57.2327321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.7,0.417,225,322.6,24,199
2025-01-07T22:00:57.2951198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.7,0.417,225,322.6,24,199
2025-01-07T22:00:57.3732580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.7,0.417,225,322.6,24,199
2025-01-07T22:00:57.4356792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.7,0.417,225,322.6,24,199
2025-01-07T22:00:57.4982100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.27,0.619,225.1,322.6,24,200
2025-01-07T22:00:57.5607145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.27,0.619,225.1,322.6,24,200
2025-01-07T22:00:57.6232592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.23,0.619,225.1,322.6,23,201
2025-01-07T22:00:57.7013217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.23,0.619,225.1,322.6,23,201
2025-01-07T22:00:57.7637221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.23,0.619,225.1,322.6,23,201
2025-01-07T22:00:57.8262578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.23,0.619,225.1,322.6,23,201
2025-01-07T22:00:57.8887779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.23,0.619,225.1,322.6,23,201
2025-01-07T22:00:57.9512588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.23,0.619,225.1,322.6,23,201
2025-01-07T22:00:58.0137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.23,0.619,225.1,322.6,23,201
2025-01-07T22:00:58.0919319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.43,0.619,225.1,322.8,23,201
2025-01-07T22:00:58.1543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.44,0.619,225.1,322.8,23,202
2025-01-07T22:00:58.2167794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.44,0.619,225.1,322.8,23,202
2025-01-07T22:00:58.2793011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.46,0.619,225.1,322.8,23,203
2025-01-07T22:00:58.3418412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.44,0.619,225.1,322.8,23,202
2025-01-07T22:00:58.4199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,163.44,0.619,225.1,322.8,23,202
2025-01-07T22:00:58.4824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,162.43,0.619,225.1,322.8,23,201
2025-01-07T22:00:58.5448859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.44,1.004,231.9,322.8,23,201
2025-01-07T22:00:58.6083771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.54,1.004,231.9,322.8,24,201
2025-01-07T22:00:58.6698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.56,1.004,231.9,322.8,24,202
2025-01-07T22:00:58.7479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.56,1.004,231.9,322.8,24,202
2025-01-07T22:00:58.8104329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.56,1.004,231.9,322.8,24,202
2025-01-07T22:00:58.8729515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,162.56,1.004,231.9,322.8,24,202
2025-01-07T22:00:58.9355041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.54,1.004,231.9,322.8,24,201
2025-01-07T22:00:58.9979941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.51,1.004,231.9,322.8,24,199
2025-01-07T22:00:59.0760913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,159.82,1.004,231.9,323.1,24,199
2025-01-07T22:00:59.1384781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,159.82,1.004,231.9,323.1,24,199
2025-01-07T22:00:59.2009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,159.82,1.004,231.9,323.1,24,199
2025-01-07T22:00:59.2634890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,159.82,1.004,231.9,323.1,24,199
2025-01-07T22:00:59.3281617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.85,1.004,231.9,323.1,24,201
2025-01-07T22:00:59.3905471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.86,1.004,231.9,323.1,24,202
2025-01-07T22:00:59.4687025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.12,1.29,237.7,323.1,24,202
2025-01-07T22:00:59.5311683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,162.12,1.29,237.7,323.1,24,202
2025-01-07T22:00:59.5936127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.13,1.29,237.7,323.1,24,203
2025-01-07T22:00:59.6583208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.25,1.29,237.7,323.1,25,203
2025-01-07T22:00:59.7206726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,162.24,1.29,237.7,323.1,25,202
2025-01-07T22:00:59.7832383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,163.25,1.29,237.7,323.1,25,203
2025-01-07T22:00:59.8612778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.28,1.29,237.7,323.1,25,205
2025-01-07T22:00:59.9237832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.28,1.29,237.7,323.1,25,205
2025-01-07T22:00:59.9863478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,166.3,1.29,237.7,323.1,25,206
2025-01-07T22:01:00.0487757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,168.33,1.29,237.7,323.1,25,208
2025-01-07T22:01:00.1112245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.94,1.29,237.7,323.7,25,208
2025-01-07T22:01:00.1893857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,169.96,1.29,237.7,323.7,25,209
2025-01-07T22:01:00.2519019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,169.96,1.29,237.7,323.7,25,209
2025-01-07T22:01:00.3142935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,172,1.29,237.7,323.7,25,211
2025-01-07T22:01:00.3768999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,170.98,1.29,237.7,323.7,25,210
2025-01-07T22:01:00.4392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,169.96,1.29,237.7,323.7,25,209
2025-01-07T22:01:00.5174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.74,1.345,242.3,323.7,25,208
2025-01-07T22:01:00.5799477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.74,1.345,242.3,323.7,25,208
2025-01-07T22:01:00.6424660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.48,1.345,242.3,323.7,23,208
2025-01-07T22:01:00.7049509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.48,1.345,242.3,323.7,23,208
2025-01-07T22:01:00.7674811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.48,1.345,242.3,323.7,23,208
2025-01-07T22:01:00.8455103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,168.48,1.345,242.3,323.7,23,208
2025-01-07T22:01:00.9115388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.5,1.345,242.3,323.7,23,209
2025-01-07T22:01:00.9741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,170.52,1.345,242.3,323.7,23,210
2025-01-07T22:01:01.0364160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,171.53,1.345,242.3,323.7,23,211
2025-01-07T22:01:01.0990223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,170.82,1.345,242.3,324,23,210
2025-01-07T22:01:01.1614613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,169.8,1.345,242.3,324,23,209
2025-01-07T22:01:01.2395778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.79,1.345,242.3,324,23,208
2025-01-07T22:01:01.3020712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.79,1.345,242.3,324,23,208
2025-01-07T22:01:01.3645395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.79,1.345,242.3,324,23,208
2025-01-07T22:01:01.4288753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.79,1.345,242.3,324,23,208
2025-01-07T22:01:01.4914401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.14,1.183,244.9,324,23,208
2025-01-07T22:01:01.5539648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.14,1.183,244.9,324,23,208
2025-01-07T22:01:01.6319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.14,1.183,244.9,324,23,208
2025-01-07T22:01:01.6945366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.16,1.183,244.9,324,23,209
2025-01-07T22:01:01.7569698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.16,1.183,244.9,324,23,209
2025-01-07T22:01:01.8194776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.14,1.183,244.9,324,23,208
2025-01-07T22:01:01.8819605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.12,1.183,244.9,324,23,206
2025-01-07T22:01:01.9600975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.11,1.183,244.9,324,23,205
2025-01-07T22:01:02.0226372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.1,1.183,244.9,324,23,204
2025-01-07T22:01:02.0850576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.98,1.183,244.9,323.9,23,202
2025-01-07T22:01:02.1476174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.98,1.183,244.9,323.9,23,202
2025-01-07T22:01:02.2100441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.98,1.183,244.9,323.9,23,202
2025-01-07T22:01:02.2725416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.98,1.183,244.9,323.9,23,202
2025-01-07T22:01:02.3507285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,163.99,1.183,244.9,323.9,23,203
2025-01-07T22:01:02.4131388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.98,1.183,244.9,323.9,23,202
2025-01-07T22:01:02.4755785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165,1.183,244.9,323.9,23,204
2025-01-07T22:01:02.5380703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.69,0.911,243.7,323.9,23,205
2025-01-07T22:01:02.6007442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.79,0.911,243.7,323.9,24,206
2025-01-07T22:01:02.6787182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.79,0.911,243.7,323.9,24,206
2025-01-07T22:01:02.7412217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.79,0.911,243.7,323.9,24,206
2025-01-07T22:01:02.8036071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.78,0.911,243.7,323.9,24,205
2025-01-07T22:01:02.8661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.78,0.911,243.7,323.9,24,205
2025-01-07T22:01:02.9286719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.78,0.911,243.7,323.9,24,205
2025-01-07T22:01:03.0067814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.77,0.911,243.7,323.9,24,204
2025-01-07T22:01:03.0849112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.87,0.911,243.7,324,24,204
2025-01-07T22:01:03.1317513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.87,0.911,243.7,324,24,203
2025-01-07T22:01:03.1972646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.87,0.911,243.7,324,24,203
2025-01-07T22:01:03.2596402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.87,0.911,243.7,324,24,204
2025-01-07T22:01:03.3222820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.88,0.911,243.7,324,24,205
2025-01-07T22:01:03.4002858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.88,0.911,243.7,324,24,205
2025-01-07T22:01:03.4626357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,165.44,0.673,241.6,324,24,203
2025-01-07T22:01:03.5252379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.43,0.673,241.6,324,24,201
2025-01-07T22:01:03.5904408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.42,0.673,241.6,324,24,199
2025-01-07T22:01:03.6529478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.42,0.673,241.6,324,24,199
2025-01-07T22:01:03.7153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,161.42,0.673,241.6,324,24,199
2025-01-07T22:01:03.7934776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.43,0.673,241.6,324,24,201
2025-01-07T22:01:03.8559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:03.9184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:03.9809789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:04.0433400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:04.1215063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:04.1840050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:04.2465484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:04.3091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:04.3715405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.43,0.673,241.6,324,24,202
2025-01-07T22:01:04.4495232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,163.43,0.673,241.6,324,24,201
2025-01-07T22:01:04.5120830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.56,0.606,247.4,324,24,201
2025-01-07T22:01:04.5744776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.56,0.606,247.4,324,24,201
2025-01-07T22:01:04.6370013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.56,0.606,247.4,324,24,201
2025-01-07T22:01:04.6995746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:04.7776704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:04.8436340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:04.9061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:04.9687432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:05.0311510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:05.0936420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:05.1561105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:05.2342343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.56,0.606,247.4,324,24,202
2025-01-07T22:01:05.2966615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.56,0.606,247.4,324,24,201
2025-01-07T22:01:05.3591599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.56,0.606,247.4,324,24,201
2025-01-07T22:01:05.4217161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.56,0.606,247.4,324,24,201
2025-01-07T22:01:05.4841662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.25,0.734,255.9,324,24,202
2025-01-07T22:01:05.5623019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,166.25,0.734,255.9,324,24,204
2025-01-07T22:01:05.6248958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,166.25,0.734,255.9,324,24,204
2025-01-07T22:01:05.6877667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.25,0.734,255.9,324,24,205
2025-01-07T22:01:05.7497265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.25,0.734,255.9,324,24,205
2025-01-07T22:01:05.8122149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.25,0.734,255.9,324,24,205
2025-01-07T22:01:05.8903029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.25,0.734,255.9,324,24,205
2025-01-07T22:01:05.9528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.25,0.734,255.9,324,24,205
2025-01-07T22:01:06.0152997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,166.25,0.734,255.9,324,24,204
2025-01-07T22:01:06.0808051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.95,0.734,255.9,323.7,24,202
2025-01-07T22:01:06.1432820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.95,0.734,255.9,323.7,24,202
2025-01-07T22:01:06.2057696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.95,0.734,255.9,323.7,24,202
2025-01-07T22:01:06.2838168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.95,0.734,255.9,323.7,24,202
2025-01-07T22:01:06.3464447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.95,0.734,255.9,323.7,24,204
2025-01-07T22:01:06.4089060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.95,0.734,255.9,323.7,24,204
2025-01-07T22:01:06.4713091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.95,0.734,255.9,323.7,24,204
2025-01-07T22:01:06.5338189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.95,0.734,255.9,323.7,24,204
2025-01-07T22:01:06.6120002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.31,0.92,259.7,323.7,22,204
2025-01-07T22:01:06.6744422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.31,0.92,259.7,323.7,22,204
2025-01-07T22:01:06.7369684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.31,0.92,259.7,323.7,22,204
2025-01-07T22:01:06.7993834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.31,0.92,259.7,323.7,22,204
2025-01-07T22:01:06.8619816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.31,0.92,259.7,323.7,22,204
2025-01-07T22:01:06.9399737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.31,0.92,259.7,323.7,22,204
2025-01-07T22:01:07.0024773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.31,0.92,259.7,323.7,22,204
2025-01-07T22:01:07.0806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.61,0.92,259.7,324,22,204
2025-01-07T22:01:07.1275547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.61,0.92,259.7,324,22,204
2025-01-07T22:01:07.1900056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.61,0.92,259.7,324,22,204
2025-01-07T22:01:07.2524027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.61,0.92,259.7,324,22,204
2025-01-07T22:01:07.3305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.61,0.92,259.7,324,22,204
2025-01-07T22:01:07.3930488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.61,0.92,259.7,324,22,204
2025-01-07T22:01:07.4555028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.33,1.025,258,324,22,205
2025-01-07T22:01:07.5179103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.33,1.025,258,324,22,205
2025-01-07T22:01:07.5855945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,167.33,1.025,258,324,22,206
2025-01-07T22:01:07.6480738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.2,1.025,258,324,21,206
2025-01-07T22:01:07.7262125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.2,1.025,258,324,21,206
2025-01-07T22:01:07.7886842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.2,1.025,258,324,21,205
2025-01-07T22:01:07.8511401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.2,1.025,258,324,21,205
2025-01-07T22:01:07.9136909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,1.025,258,324,21,204
2025-01-07T22:01:07.9761286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.21,1.025,258,324,21,204
2025-01-07T22:01:08.0386736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,163.21,1.025,258,324,21,202
2025-01-07T22:01:08.1167498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.91,1.025,258,324.7,21,202
2025-01-07T22:01:08.1791008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.91,1.025,258,324.7,21,202
2025-01-07T22:01:08.2417673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,163.91,1.025,258,324.7,21,202
2025-01-07T22:01:08.3068026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.91,1.025,258,324.7,21,203
2025-01-07T22:01:08.3693235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.9,1.025,258,324.7,21,204
2025-01-07T22:01:08.4318426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.9,1.025,258,324.7,21,204
2025-01-07T22:01:08.5099112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.98,1.003,250.8,324.7,21,205
2025-01-07T22:01:08.5724140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,165.97,1.003,250.8,324.7,21,204
2025-01-07T22:01:08.6348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.83,1.003,250.8,324.7,20,203
2025-01-07T22:01:08.6973553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.83,1.003,250.8,324.7,20,202
2025-01-07T22:01:08.7598991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.83,1.003,250.8,324.7,20,202
2025-01-07T22:01:08.8379581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.83,1.003,250.8,324.7,20,202
2025-01-07T22:01:08.9003761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.83,1.003,250.8,324.7,20,202
2025-01-07T22:01:08.9629411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,165.84,1.003,250.8,324.7,20,204
2025-01-07T22:01:09.0253935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,166.84,1.003,250.8,324.7,20,205
2025-01-07T22:01:09.0879240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,170.67,1.003,250.8,325.5,20,208
2025-01-07T22:01:09.1660112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,173.7,1.003,250.8,325.5,20,211
2025-01-07T22:01:09.2284606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,173.7,1.003,250.8,325.5,20,211
2025-01-07T22:01:09.2910343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,171.68,1.003,250.8,325.5,20,209
2025-01-07T22:01:09.3535138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.65,1.003,250.8,325.5,20,205
2025-01-07T22:01:09.4158495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,166.64,1.003,250.8,325.5,20,204
2025-01-07T22:01:09.4940732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,166.64,1.003,250.8,325.5,20,204
2025-01-07T22:01:09.5565476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,166.64,1.003,250.8,325.5,20,204
2025-01-07T22:01:09.6190720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.24,0.92,240.1,325.5,22,206
2025-01-07T22:01:09.6815608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,172.28,0.92,240.1,325.5,22,209
2025-01-07T22:01:09.7440510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,174.31,0.92,240.1,325.5,22,211
2025-01-07T22:01:09.8221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,172.28,0.92,240.1,325.5,22,209
2025-01-07T22:01:09.8845554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.22,0.92,240.1,325.5,22,205
2025-01-07T22:01:09.9471905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.19,0.92,240.1,325.5,22,202
2025-01-07T22:01:10.0096499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,164.18,0.92,240.1,325.5,22,201
2025-01-07T22:01:10.0878119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.96,0.92,240.1,326.3,22,199
2025-01-07T22:01:10.1502261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.96,0.92,240.1,326.3,22,199
2025-01-07T22:01:10.2179130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.98,0.92,240.1,326.3,22,201
2025-01-07T22:01:10.2751779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.02,0.92,240.1,326.3,22,204
2025-01-07T22:01:10.3375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.03,0.92,240.1,326.3,22,205
2025-01-07T22:01:10.4002369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.03,0.92,240.1,326.3,22,205
2025-01-07T22:01:10.4626491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.03,0.92,240.1,326.3,22,205
2025-01-07T22:01:10.5407734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,170.32,0.841,234.9,326.3,22,206
2025-01-07T22:01:10.6032173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,172.52,0.841,234.9,326.3,24,208
2025-01-07T22:01:10.6657251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,172.52,0.841,234.9,326.3,24,208
2025-01-07T22:01:10.7282339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,172.52,0.841,234.9,326.3,24,208
2025-01-07T22:01:10.7906638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.49,0.841,234.9,326.3,24,206
2025-01-07T22:01:10.8688359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,168.46,0.841,234.9,326.3,24,204
2025-01-07T22:01:10.9313697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.42,0.841,234.9,326.3,24,201
2025-01-07T22:01:10.9938477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.38,0.841,234.9,326.3,24,198
2025-01-07T22:01:11.0875132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.58,0.841,234.9,326.5,24,197
2025-01-07T22:01:11.1186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.57,0.841,234.9,326.5,24,196
2025-01-07T22:01:11.1968694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.57,0.841,234.9,326.5,24,196
2025-01-07T22:01:11.2593846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.58,0.841,234.9,326.5,24,197
2025-01-07T22:01:11.3218950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.59,0.841,234.9,326.5,24,198
2025-01-07T22:01:11.3842744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.6,0.841,234.9,326.5,24,199
2025-01-07T22:01:11.4467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.7,0.775,242.5,326.5,24,201
2025-01-07T22:01:11.5248706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.71,0.775,242.5,326.5,24,203
2025-01-07T22:01:11.5873839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.73,0.775,242.5,326.5,24,205
2025-01-07T22:01:11.6499451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.74,0.775,242.5,326.5,24,206
2025-01-07T22:01:11.7124418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.74,0.775,242.5,326.5,24,206
2025-01-07T22:01:11.7749007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.74,0.775,242.5,326.5,24,206
2025-01-07T22:01:11.8530005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.73,0.775,242.5,326.5,24,205
2025-01-07T22:01:11.9153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.72,0.775,242.5,326.5,24,204
2025-01-07T22:01:11.9779080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.72,0.775,242.5,326.5,24,204
2025-01-07T22:01:12.0405184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.72,0.775,242.5,326.5,24,204
2025-01-07T22:01:12.1029217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,168.52,0.775,242.5,326.3,24,204
2025-01-07T22:01:12.1810463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.53,0.775,242.5,326.3,24,205
2025-01-07T22:01:12.2435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.53,0.775,242.5,326.3,24,205
2025-01-07T22:01:12.3060201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.53,0.775,242.5,326.3,24,205
2025-01-07T22:01:12.3683868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.54,0.775,242.5,326.3,24,206
2025-01-07T22:01:12.4310107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,170.54,0.775,242.5,326.3,24,206
2025-01-07T22:01:12.5090455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.46,0.77,257.7,326.3,24,204
2025-01-07T22:01:12.5715203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.46,0.77,257.7,326.3,24,201
2025-01-07T22:01:12.6341483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.54,0.77,257.7,326.3,25,198
2025-01-07T22:01:12.6965343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.55,0.77,257.7,326.3,25,197
2025-01-07T22:01:12.7591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.55,0.77,257.7,326.3,25,197
2025-01-07T22:01:12.8215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.55,0.77,257.7,326.3,25,197
2025-01-07T22:01:12.8997313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.54,0.77,257.7,326.3,25,198
2025-01-07T22:01:12.9645858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.54,0.77,257.7,326.3,25,199
2025-01-07T22:01:13.0269871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.54,0.77,257.7,326.3,25,200
2025-01-07T22:01:13.0894562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.24,0.77,257.7,326,25,201
2025-01-07T22:01:13.1520014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.24,0.77,257.7,326,25,200
2025-01-07T22:01:13.2145090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.24,0.77,257.7,326,25,199
2025-01-07T22:01:13.2927019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.24,0.77,257.7,326,25,199
2025-01-07T22:01:13.3550945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.24,0.77,257.7,326,25,198
2025-01-07T22:01:13.4175939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.24,0.77,257.7,326,25,198
2025-01-07T22:01:13.4800579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.14,0.828,265.2,326,25,199
2025-01-07T22:01:13.5426232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.15,0.828,265.2,326,25,198
2025-01-07T22:01:13.6207308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.07,0.828,265.2,326,24,199
2025-01-07T22:01:13.6831068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.07,0.828,265.2,326,24,198
2025-01-07T22:01:13.7456876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.07,0.828,265.2,326,24,198
2025-01-07T22:01:13.8080726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.07,0.828,265.2,326,24,198
2025-01-07T22:01:13.8705416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.07,0.828,265.2,326,24,198
2025-01-07T22:01:13.9487038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.07,0.828,265.2,326,24,198
2025-01-07T22:01:14.0112547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.07,0.828,265.2,326,24,198
2025-01-07T22:01:14.0736935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.37,0.828,265.2,326.3,24,198
2025-01-07T22:01:14.1362577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.38,0.828,265.2,326.3,24,197
2025-01-07T22:01:14.1986399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.39,0.828,265.2,326.3,24,196
2025-01-07T22:01:14.2768533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.4,0.828,265.2,326.3,24,195
2025-01-07T22:01:14.3392524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.41,0.828,265.2,326.3,24,194
2025-01-07T22:01:14.4018251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.41,0.828,265.2,326.3,24,194
2025-01-07T22:01:14.4642007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.41,0.828,265.2,326.3,24,194
2025-01-07T22:01:14.5267570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.4,0.828,265.2,326.3,24,195
2025-01-07T22:01:14.6048542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.44,0.868,262.6,326.3,26,195
2025-01-07T22:01:14.6673569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.44,0.868,262.6,326.3,26,195
2025-01-07T22:01:14.7298186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.44,0.868,262.6,326.3,26,194
2025-01-07T22:01:14.7923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.44,0.868,262.6,326.3,26,194
2025-01-07T22:01:14.8548043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.44,0.868,262.6,326.3,26,194
2025-01-07T22:01:14.9329589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.44,0.868,262.6,326.3,26,195
2025-01-07T22:01:14.9953949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.42,0.868,262.6,326.3,26,197
2025-01-07T22:01:15.0735101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.01,0.868,262.6,326.9,26,198
2025-01-07T22:01:15.1203092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.01,0.868,262.6,326.9,26,198
2025-01-07T22:01:15.1847082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.01,0.868,262.6,326.9,26,198
2025-01-07T22:01:15.2609627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.02,0.868,262.6,326.9,26,197
2025-01-07T22:01:15.3234791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.04,0.868,262.6,326.9,26,194
2025-01-07T22:01:15.3859754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.05,0.868,262.6,326.9,26,193
2025-01-07T22:01:15.4484396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.01,0.878,259.2,326.9,26,192
2025-01-07T22:01:15.5108998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.01,0.878,259.2,326.9,26,192
2025-01-07T22:01:15.5734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158,0.878,259.2,326.9,26,193
2025-01-07T22:01:15.6515560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.91,0.878,259.2,326.9,25,195
2025-01-07T22:01:15.7140348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.9,0.878,259.2,326.9,25,197
2025-01-07T22:01:15.7764895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.9,0.878,259.2,326.9,25,199
2025-01-07T22:01:15.8390063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.9,0.878,259.2,326.9,25,199
2025-01-07T22:01:15.9014950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.89,0.878,259.2,326.9,25,201
2025-01-07T22:01:15.9795744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.9,0.878,259.2,326.9,25,199
2025-01-07T22:01:16.0420512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.9,0.878,259.2,326.9,25,198
2025-01-07T22:01:16.1044662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.3,0.878,259.2,327.3,25,197
2025-01-07T22:01:16.1670983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.31,0.878,259.2,327.3,25,196
2025-01-07T22:01:16.2296274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.32,0.878,259.2,327.3,25,193
2025-01-07T22:01:16.3076333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.34,0.878,259.2,327.3,25,191
2025-01-07T22:01:16.3701279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.34,0.878,259.2,327.3,25,191
2025-01-07T22:01:16.4325996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.32,0.878,259.2,327.3,25,193
2025-01-07T22:01:16.4951531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.29,0.884,259.2,327.3,25,197
2025-01-07T22:01:16.5575864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.28,0.884,259.2,327.3,25,199
2025-01-07T22:01:16.6356858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.28,0.884,259.2,327.3,25,201
2025-01-07T22:01:16.6981981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,164.28,0.884,259.2,327.3,25,199
2025-01-07T22:01:16.7606483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.28,0.884,259.2,327.3,25,198
2025-01-07T22:01:16.8231253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.29,0.884,259.2,327.3,25,196
2025-01-07T22:01:16.8856415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.3,0.884,259.2,327.3,25,195
2025-01-07T22:01:16.9638026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.3,0.884,259.2,327.3,25,194
2025-01-07T22:01:17.0263337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.3,0.884,259.2,327.3,25,194
2025-01-07T22:01:17.0886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.1,0.884,259.2,327.1,25,194
2025-01-07T22:01:17.1512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.1,0.884,259.2,327.1,25,195
2025-01-07T22:01:17.2136838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.09,0.884,259.2,327.1,25,197
2025-01-07T22:01:17.2918529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.09,0.884,259.2,327.1,25,197
2025-01-07T22:01:17.3543468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.09,0.884,259.2,327.1,25,197
2025-01-07T22:01:17.4167648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.09,0.884,259.2,327.1,25,197
2025-01-07T22:01:17.4791984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.09,0.884,259.2,327.1,25,197
2025-01-07T22:01:17.5418006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162,0.93,261.5,327.1,25,197
2025-01-07T22:01:17.6042794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.08,0.93,261.5,327.1,26,197
2025-01-07T22:01:17.6824769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.08,0.93,261.5,327.1,26,197
2025-01-07T22:01:17.7448215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.08,0.93,261.5,327.1,26,197
2025-01-07T22:01:17.8073131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.08,0.93,261.5,327.1,26,197
2025-01-07T22:01:17.8697442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.08,0.93,261.5,327.1,26,197
2025-01-07T22:01:17.9321720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.08,0.93,261.5,327.1,26,197
2025-01-07T22:01:18.0103999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.08,0.93,261.5,327.1,26,197
2025-01-07T22:01:18.0727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,161.88,0.93,261.5,326.9,26,197
2025-01-07T22:01:18.1353831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.89,0.93,261.5,326.9,26,196
2025-01-07T22:01:18.1978458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.89,0.93,261.5,326.9,26,196
2025-01-07T22:01:18.2603595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,159.89,0.93,261.5,326.9,26,195
2025-01-07T22:01:18.3384924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,159.89,0.93,261.5,326.9,26,195
2025-01-07T22:01:18.4009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.9,0.93,261.5,326.9,26,194
2025-01-07T22:01:18.4634524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.9,0.93,261.5,326.9,26,194
2025-01-07T22:01:18.5259456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,161.88,0.93,261.5,326.9,26,197
2025-01-07T22:01:18.5884348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.76,0.994,265.9,326.9,26,199
2025-01-07T22:01:18.6665161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.76,0.994,265.9,326.9,26,199
2025-01-07T22:01:18.7290568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.77,0.994,265.9,326.9,26,198
2025-01-07T22:01:18.7915227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.78,0.994,265.9,326.9,26,196
2025-01-07T22:01:18.8540033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.78,0.994,265.9,326.9,26,196
2025-01-07T22:01:18.9165273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.78,0.994,265.9,326.9,26,196
2025-01-07T22:01:18.9946690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.77,0.994,265.9,326.9,26,198
2025-01-07T22:01:19.0727690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.74,0.994,265.9,326.9,26,201
2025-01-07T22:01:19.1194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.73,0.994,265.9,326.9,26,203
2025-01-07T22:01:19.1820455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.72,0.994,265.9,326.9,26,206
2025-01-07T22:01:19.2446680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,172.71,0.994,265.9,326.9,26,208
2025-01-07T22:01:19.3226504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,173.71,0.994,265.9,326.9,26,209
2025-01-07T22:01:19.3851529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,173.71,0.994,265.9,326.9,26,209
2025-01-07T22:01:19.4475711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,173.63,1.046,273.4,326.9,26,209
2025-01-07T22:01:19.5101403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,172.63,1.046,273.4,326.9,26,208
2025-01-07T22:01:19.5726154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,172.63,1.046,273.4,326.9,26,208
2025-01-07T22:01:19.6507396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,171.55,1.046,273.4,326.9,25,207
2025-01-07T22:01:19.7132076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,169.57,1.046,273.4,326.9,25,205
2025-01-07T22:01:19.7756951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.6,1.046,273.4,326.9,25,202
2025-01-07T22:01:19.8381778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.62,1.046,273.4,326.9,25,201
2025-01-07T22:01:19.9006746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.64,1.046,273.4,326.9,25,199
2025-01-07T22:01:19.9630687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.66,1.046,273.4,326.9,25,198
2025-01-07T22:01:20.0413334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.66,1.046,273.4,326.9,25,198
2025-01-07T22:01:20.1038649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.24,1.046,273.4,327.5,25,199
2025-01-07T22:01:20.1662527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.21,1.046,273.4,327.5,25,201
2025-01-07T22:01:20.2287380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.21,1.046,273.4,327.5,25,201
2025-01-07T22:01:20.2913354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.21,1.046,273.4,327.5,25,201
2025-01-07T22:01:20.3693394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.24,1.046,273.4,327.5,25,199
2025-01-07T22:01:20.4318249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.24,1.046,273.4,327.5,25,199
2025-01-07T22:01:20.4943169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.3,1.081,281.9,327.5,25,199
2025-01-07T22:01:20.5567639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.3,1.081,281.9,327.5,25,199
2025-01-07T22:01:20.6192813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.14,1.081,281.9,327.5,23,198
2025-01-07T22:01:20.6973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.16,1.081,281.9,327.5,23,197
2025-01-07T22:01:20.7598650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.18,1.081,281.9,327.5,23,196
2025-01-07T22:01:20.8223296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.21,1.081,281.9,327.5,23,195
2025-01-07T22:01:20.8849021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.23,1.081,281.9,327.5,23,194
2025-01-07T22:01:20.9472992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.23,1.081,281.9,327.5,23,194
2025-01-07T22:01:21.0254422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.21,1.081,281.9,327.5,23,195
2025-01-07T22:01:21.0880309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,162.75,1.081,281.9,328.1,23,197
2025-01-07T22:01:21.1504809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.7,1.081,281.9,328.1,23,199
2025-01-07T22:01:21.2129206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.66,1.081,281.9,328.1,23,201
2025-01-07T22:01:21.2753892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.66,1.081,281.9,328.1,23,201
2025-01-07T22:01:21.3534880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.66,1.081,281.9,328.1,23,201
2025-01-07T22:01:21.4159592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,166.66,1.081,281.9,328.1,23,201
2025-01-07T22:01:21.4784588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.85,1.024,284.9,328.1,23,201
2025-01-07T22:01:21.5409345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,166.85,1.024,284.9,328.1,23,201
2025-01-07T22:01:21.6034151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.62,1.024,284.9,328.1,21,202
2025-01-07T22:01:21.6815531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.62,1.024,284.9,328.1,21,202
2025-01-07T22:01:21.7440423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.62,1.024,284.9,328.1,21,202
2025-01-07T22:01:21.8064954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.59,1.024,284.9,328.1,21,203
2025-01-07T22:01:21.8690037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.59,1.024,284.9,328.1,21,203
2025-01-07T22:01:21.9315503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.59,1.024,284.9,328.1,21,203
2025-01-07T22:01:22.0097250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,166.64,1.024,284.9,328.1,21,201
2025-01-07T22:01:22.0720302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.81,1.024,284.9,328.2,21,198
2025-01-07T22:01:22.1346200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.83,1.024,284.9,328.2,21,197
2025-01-07T22:01:22.1970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,161.86,1.024,284.9,328.2,21,196
2025-01-07T22:01:22.2656016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,162.83,1.024,284.9,328.2,21,197
2025-01-07T22:01:22.3281399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,163.81,1.024,284.9,328.2,21,198
2025-01-07T22:01:22.3906022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.78,1.024,284.9,328.2,21,199
2025-01-07T22:01:22.4530580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.78,1.024,284.9,328.2,21,199
2025-01-07T22:01:22.5312073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,165.07,0.866,280.5,328.2,21,199
2025-01-07T22:01:22.5936916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,163.2,0.866,280.5,328.2,22,197
2025-01-07T22:01:22.6562007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.25,0.866,280.5,328.2,22,194
2025-01-07T22:01:22.7186515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.31,0.866,280.5,328.2,22,191
2025-01-07T22:01:22.7812019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.31,0.866,280.5,328.2,22,191
2025-01-07T22:01:22.8593418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,157.31,0.866,280.5,328.2,22,191
2025-01-07T22:01:22.9218602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.27,0.866,280.5,328.2,22,193
2025-01-07T22:01:22.9842084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.27,0.866,280.5,328.2,22,193
2025-01-07T22:01:23.0467181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,158.29,0.866,280.5,328.2,22,192
2025-01-07T22:01:23.1091998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.92,0.866,280.5,327.8,22,191
2025-01-07T22:01:23.1873541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.92,0.866,280.5,327.8,22,191
2025-01-07T22:01:23.2498029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.92,0.866,280.5,327.8,22,191
2025-01-07T22:01:23.3122839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.92,0.866,280.5,327.8,22,191
2025-01-07T22:01:23.3747647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,157.9,0.866,280.5,327.8,22,192
2025-01-07T22:01:23.4372291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.99,0.748,272,327.8,22,194
2025-01-07T22:01:23.5153566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,160.98,0.748,272,327.8,22,195
2025-01-07T22:01:23.5778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.95,0.748,272,327.8,22,198
2025-01-07T22:01:23.6403704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.09,0.748,272,327.8,24,199
2025-01-07T22:01:23.7028019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.07,0.748,272,327.8,24,201
2025-01-07T22:01:23.7653048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,167.07,0.748,272,327.8,24,201
2025-01-07T22:01:23.8434252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.08,0.748,272,327.8,24,200
2025-01-07T22:01:23.9059283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.11,0.748,272,327.8,24,197
2025-01-07T22:01:23.9684338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.13,0.748,272,327.8,24,195
2025-01-07T22:01:24.0309663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.14,0.748,272,327.8,24,194
2025-01-07T22:01:24.0932838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.72,0.748,272,327.4,24,196
2025-01-07T22:01:24.1715394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,163.7,0.748,272,327.4,24,198
2025-01-07T22:01:24.2338859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.68,0.748,272,327.4,24,201
2025-01-07T22:01:24.2965283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.68,0.748,272,327.4,24,201
2025-01-07T22:01:24.3589252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.68,0.748,272,327.4,24,201
2025-01-07T22:01:24.4214635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.69,0.748,272,327.4,24,199
2025-01-07T22:01:24.4839569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.59,0.781,267.9,327.4,24,198
2025-01-07T22:01:24.5620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.59,0.781,267.9,327.4,24,198
2025-01-07T22:01:24.6245451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.73,0.781,267.9,327.4,26,198
2025-01-07T22:01:24.6870142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.73,0.781,267.9,327.4,26,198
2025-01-07T22:01:24.7495305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.73,0.781,267.9,327.4,26,198
2025-01-07T22:01:24.8120060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.73,0.781,267.9,327.4,26,198
2025-01-07T22:01:24.8921396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.73,0.781,267.9,327.4,26,198
2025-01-07T22:01:24.9545720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.72,0.781,267.9,327.4,26,200
2025-01-07T22:01:25.0170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,165.72,0.781,267.9,327.4,26,200
2025-01-07T22:01:25.0794741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.61,0.781,267.9,327.3,26,201
2025-01-07T22:01:25.1420553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.61,0.781,267.9,327.3,26,201
2025-01-07T22:01:25.2201516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.61,0.781,267.9,327.3,26,201
2025-01-07T22:01:25.2826210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.61,0.781,267.9,327.3,26,201
2025-01-07T22:01:25.3483909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.61,0.781,267.9,327.3,26,201
2025-01-07T22:01:25.4108336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.61,0.781,267.9,327.3,26,201
2025-01-07T22:01:25.4733258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.42,0.875,269.1,327.3,26,201
2025-01-07T22:01:25.5357986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.42,0.875,269.1,327.3,26,201
2025-01-07T22:01:25.5982764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.49,0.875,269.1,327.3,27,201
2025-01-07T22:01:25.6764462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.49,0.875,269.1,327.3,27,201
2025-01-07T22:01:25.7389166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.49,0.875,269.1,327.3,27,201
2025-01-07T22:01:25.8013901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.49,0.875,269.1,327.3,27,201
2025-01-07T22:01:25.8639142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.49,0.875,269.1,327.3,27,201
2025-01-07T22:01:25.9263624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,166.49,0.875,269.1,327.3,27,201
2025-01-07T22:01:26.0044889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,165.49,0.875,269.1,327.3,27,200
2025-01-07T22:01:26.0825699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.5,0.875,269.1,327.3,27,199
2025-01-07T22:01:26.1293894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.51,0.875,269.1,327.3,27,198
2025-01-07T22:01:26.1918788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.51,0.875,269.1,327.3,27,198
2025-01-07T22:01:26.2544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.51,0.875,269.1,327.3,27,198
2025-01-07T22:01:26.3324782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.51,0.875,269.1,327.3,27,198
2025-01-07T22:01:26.3950312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.51,0.875,269.1,327.3,27,198
2025-01-07T22:01:26.4574125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.51,0.875,269.1,327.3,27,198
2025-01-07T22:01:26.5200079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.45,0.924,273.4,327.3,27,199
2025-01-07T22:01:26.5824888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.37,0.924,273.4,327.3,26,199
2025-01-07T22:01:26.6605317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.39,0.924,273.4,327.3,26,198
2025-01-07T22:01:26.7230355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.39,0.924,273.4,327.3,26,198
2025-01-07T22:01:26.7855687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.39,0.924,273.4,327.3,26,198
2025-01-07T22:01:26.8480320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.39,0.924,273.4,327.3,26,198
2025-01-07T22:01:26.9105553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.39,0.924,273.4,327.3,26,198
2025-01-07T22:01:26.9886431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.39,0.924,273.4,327.3,26,198
2025-01-07T22:01:27.0823637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.78,0.924,273.4,327.7,26,198
2025-01-07T22:01:27.1134518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.78,0.924,273.4,327.7,26,198
2025-01-07T22:01:27.1760758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.79,0.924,273.4,327.7,26,197
2025-01-07T22:01:27.2385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,162.79,0.924,273.4,327.7,26,197
2025-01-07T22:01:27.3165939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.82,0.924,273.4,327.7,26,195
2025-01-07T22:01:27.3791894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.81,0.924,273.4,327.7,26,196
2025-01-07T22:01:27.4415498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.5041923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.5664271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.6290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.7071915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.7696817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.8322556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.8946290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:27.9571830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:28.0353097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.87,0.913,277.1,327.7,26,197
2025-01-07T22:01:28.0977127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.56,0.913,277.1,328.4,26,197
2025-01-07T22:01:28.1602996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.56,0.913,277.1,328.4,26,197
2025-01-07T22:01:28.2226789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.58,0.913,277.1,328.4,26,195
2025-01-07T22:01:28.2852006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,161.58,0.913,277.1,328.4,26,195
2025-01-07T22:01:28.3633383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.56,0.913,277.1,328.4,26,197
2025-01-07T22:01:28.4258399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.54,0.913,277.1,328.4,26,198
2025-01-07T22:01:28.4883649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.72,0.836,278.9,328.4,26,198
2025-01-07T22:01:28.5509250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.71,0.836,278.9,328.4,26,199
2025-01-07T22:01:28.6133474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.77,0.836,278.9,328.4,27,199
2025-01-07T22:01:28.6914374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.77,0.836,278.9,328.4,27,199
2025-01-07T22:01:28.7538407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.77,0.836,278.9,328.4,27,199
2025-01-07T22:01:28.8163799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.78,0.836,278.9,328.4,27,198
2025-01-07T22:01:28.8787430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.79,0.836,278.9,328.4,27,197
2025-01-07T22:01:28.9413891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.82,0.836,278.9,328.4,27,195
2025-01-07T22:01:29.0194720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.82,0.836,278.9,328.4,27,195
2025-01-07T22:01:29.0820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.31,0.836,278.9,328.9,27,195
2025-01-07T22:01:29.1444200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.3,0.836,278.9,328.9,27,196
2025-01-07T22:01:29.2069603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.29,0.836,278.9,328.9,27,197
2025-01-07T22:01:29.2694314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.27,0.836,278.9,328.9,27,198
2025-01-07T22:01:29.3475383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.27,0.836,278.9,328.9,27,198
2025-01-07T22:01:29.4100374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.27,0.836,278.9,328.9,27,198
2025-01-07T22:01:29.4724384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.54,0.727,282,328.9,27,196
2025-01-07T22:01:29.5349901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.57,0.727,282,328.9,27,194
2025-01-07T22:01:29.5974481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.52,0.727,282,328.9,26,194
2025-01-07T22:01:29.6756006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.52,0.727,282,328.9,26,194
2025-01-07T22:01:29.7379371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.51,0.727,282,328.9,26,195
2025-01-07T22:01:29.8005140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.48,0.727,282,328.9,26,197
2025-01-07T22:01:29.8631138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.45,0.727,282,328.9,26,199
2025-01-07T22:01:29.9255575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.43,0.727,282,328.9,26,201
2025-01-07T22:01:29.9879577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.43,0.727,282,328.9,26,201
2025-01-07T22:01:30.0818483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.26,0.727,282,328.7,26,199
2025-01-07T22:01:30.1286598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.26,0.727,282,328.7,26,199
2025-01-07T22:01:30.1911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.26,0.727,282,328.7,26,199
2025-01-07T22:01:30.2536568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.26,0.727,282,328.7,26,199
2025-01-07T22:01:30.3160588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.26,0.727,282,328.7,26,199
2025-01-07T22:01:30.3943500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.26,0.727,282,328.7,26,199
2025-01-07T22:01:30.4566743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.27,0.727,282,328.7,26,198
2025-01-07T22:01:30.5191973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.53,0.643,288.9,328.7,26,197
2025-01-07T22:01:30.5816768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.51,0.643,288.9,328.7,25,195
2025-01-07T22:01:30.6441425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.51,0.643,288.9,328.7,25,195
2025-01-07T22:01:30.7223457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.51,0.643,288.9,328.7,25,195
2025-01-07T22:01:30.7847816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.51,0.643,288.9,328.7,25,195
2025-01-07T22:01:30.8472313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.48,0.643,288.9,328.7,25,197
2025-01-07T22:01:30.9096716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.47,0.643,288.9,328.7,25,198
2025-01-07T22:01:30.9721296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.46,0.643,288.9,328.7,25,199
2025-01-07T22:01:31.0502537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,166.46,0.643,288.9,328.7,25,199
2025-01-07T22:01:31.1127856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.68,0.643,288.9,327.9,25,198
2025-01-07T22:01:31.1753480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.68,0.643,288.9,327.9,25,198
2025-01-07T22:01:31.2377992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.7,0.643,288.9,327.9,25,197
2025-01-07T22:01:31.3002405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.7,0.643,288.9,327.9,25,197
2025-01-07T22:01:31.3783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.73,0.643,288.9,327.9,25,195
2025-01-07T22:01:31.4407687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.73,0.643,288.9,327.9,25,195
2025-01-07T22:01:31.4952331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.69,0.68,290.9,327.9,25,195
2025-01-07T22:01:31.5658253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.69,0.68,290.9,327.9,25,195
2025-01-07T22:01:31.6282975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,162.57,0.68,290.9,327.9,23,196
2025-01-07T22:01:31.7064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.55,0.68,290.9,327.9,23,197
2025-01-07T22:01:31.7689227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.59,0.68,290.9,327.9,23,195
2025-01-07T22:01:31.8314090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.61,0.68,290.9,327.9,23,194
2025-01-07T22:01:31.8938632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.61,0.68,290.9,327.9,23,194
2025-01-07T22:01:31.9564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.61,0.68,290.9,327.9,23,194
2025-01-07T22:01:32.0189778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.55,0.68,290.9,327.9,23,197
2025-01-07T22:01:32.0970081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,163.06,0.68,290.9,327.4,23,197
2025-01-07T22:01:32.1595220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.14,0.68,290.9,327.4,23,193
2025-01-07T22:01:32.2219967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,154.24,0.68,290.9,327.4,23,188
2025-01-07T22:01:32.2844449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,153.26,0.68,290.9,327.4,23,187
2025-01-07T22:01:32.3469855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,153.26,0.68,290.9,327.4,23,187
2025-01-07T22:01:32.4249895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,155.22,0.68,290.9,327.4,23,189
2025-01-07T22:01:32.4875434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.71,0.843,284.3,327.4,23,192
2025-01-07T22:01:32.5500655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.65,0.843,284.3,327.4,23,195
2025-01-07T22:01:32.6125006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.61,0.843,284.3,327.4,23,197
2025-01-07T22:01:32.6750109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.61,0.843,284.3,327.4,23,197
2025-01-07T22:01:32.7531402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.61,0.843,284.3,327.4,23,197
2025-01-07T22:01:32.8155687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.63,0.843,284.3,327.4,23,196
2025-01-07T22:01:32.8781482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.65,0.843,284.3,327.4,23,195
2025-01-07T22:01:32.9405534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.67,0.843,284.3,327.4,23,194
2025-01-07T22:01:33.0031339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.69,0.843,284.3,327.4,23,193
2025-01-07T22:01:33.0811965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,158.99,0.843,284.3,327.7,23,193
2025-01-07T22:01:33.1436741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.01,0.843,284.3,327.7,23,192
2025-01-07T22:01:33.2061346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.03,0.843,284.3,327.7,23,191
2025-01-07T22:01:33.2686205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.97,0.843,284.3,327.7,23,194
2025-01-07T22:01:33.3311044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.95,0.843,284.3,327.7,23,195
2025-01-07T22:01:33.4092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.91,0.843,284.3,327.7,23,197
2025-01-07T22:01:33.4717678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.32,1.047,276.3,327.7,23,197
2025-01-07T22:01:33.5341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.32,1.047,276.3,327.7,23,197
2025-01-07T22:01:33.5967533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.41,1.047,276.3,327.7,24,197
2025-01-07T22:01:33.6592585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.41,1.047,276.3,327.7,24,197
2025-01-07T22:01:33.7372532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.41,1.047,276.3,327.7,24,197
2025-01-07T22:01:33.7996261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.41,1.047,276.3,327.7,24,197
2025-01-07T22:01:33.8623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.41,1.047,276.3,327.7,24,197
2025-01-07T22:01:33.9247120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.43,1.047,276.3,327.7,24,196
2025-01-07T22:01:33.9871132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.43,1.047,276.3,327.7,24,196
2025-01-07T22:01:34.0809506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.2,1.047,276.3,328.5,24,197
2025-01-07T22:01:34.1277336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.2,1.047,276.3,328.5,24,197
2025-01-07T22:01:34.1902064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.17,1.047,276.3,328.5,24,199
2025-01-07T22:01:34.2528293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.14,1.047,276.3,328.5,24,201
2025-01-07T22:01:34.3153071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.11,1.047,276.3,328.5,24,203
2025-01-07T22:01:34.3777811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.1,1.047,276.3,328.5,24,204
2025-01-07T22:01:34.4557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.1,1.047,276.3,328.5,24,204
2025-01-07T22:01:34.5184563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.79,1.167,271.7,328.5,24,202
2025-01-07T22:01:34.5808255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.81,1.167,271.7,328.5,24,201
2025-01-07T22:01:34.6433741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.83,1.167,271.7,328.5,24,199
2025-01-07T22:01:34.7057794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.83,1.167,271.7,328.5,24,199
2025-01-07T22:01:34.7839705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.83,1.167,271.7,328.5,24,199
2025-01-07T22:01:34.8463995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.83,1.167,271.7,328.5,24,199
2025-01-07T22:01:34.9089505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.81,1.167,271.7,328.5,24,201
2025-01-07T22:01:34.9713593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.81,1.167,271.7,328.5,24,201
2025-01-07T22:01:35.0338735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.81,1.167,271.7,328.5,24,201
2025-01-07T22:01:35.0986352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.5,1.167,271.7,329.2,24,201
2025-01-07T22:01:35.1744786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.5,1.167,271.7,329.2,24,201
2025-01-07T22:01:35.2370478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.5,1.167,271.7,329.2,24,201
2025-01-07T22:01:35.2994912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.5,1.167,271.7,329.2,24,201
2025-01-07T22:01:35.3619365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.5,1.167,271.7,329.2,24,201
2025-01-07T22:01:35.4400102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.56,1.144,272.1,329.2,24,201
2025-01-07T22:01:35.5025600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.56,1.144,272.1,329.2,24,201
2025-01-07T22:01:35.5650736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.59,1.144,272.1,329.2,24,198
2025-01-07T22:01:35.6275367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.59,1.144,272.1,329.2,24,198
2025-01-07T22:01:35.6900313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.59,1.144,272.1,329.2,24,198
2025-01-07T22:01:35.7681406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.57,1.144,272.1,329.2,24,200
2025-01-07T22:01:35.8305928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.54,1.144,272.1,329.2,24,202
2025-01-07T22:01:35.8932137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.52,1.144,272.1,329.2,24,204
2025-01-07T22:01:35.9555438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.52,1.144,272.1,329.2,24,204
2025-01-07T22:01:36.0181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,171.51,1.144,272.1,329.2,24,205
2025-01-07T22:01:36.0962212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,170.82,1.144,272.1,329.5,24,204
2025-01-07T22:01:36.1587438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.84,1.144,272.1,329.5,24,202
2025-01-07T22:01:36.2211514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.85,1.144,272.1,329.5,24,201
2025-01-07T22:01:36.2836831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.86,1.144,272.1,329.5,24,200
2025-01-07T22:01:36.3461027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.85,1.144,272.1,329.5,24,201
2025-01-07T22:01:36.4242689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.83,1.144,272.1,329.5,24,203
2025-01-07T22:01:36.4867687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.21,1.015,280,329.5,24,204
2025-01-07T22:01:36.5492370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.21,1.015,280,329.5,24,204
2025-01-07T22:01:36.6117583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,170.31,1.015,280,329.5,25,203
2025-01-07T22:01:36.6741687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,169.32,1.015,280,329.5,25,202
2025-01-07T22:01:36.7367383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.34,1.015,280,329.5,25,201
2025-01-07T22:01:36.8148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.34,1.015,280,329.5,25,201
2025-01-07T22:01:36.8773112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.34,1.015,280,329.5,25,201
2025-01-07T22:01:36.9398246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.34,1.015,280,329.5,25,201
2025-01-07T22:01:37.0022422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,167.35,1.015,280,329.5,25,200
2025-01-07T22:01:37.0647020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.3,1.015,280,329.4,25,197
2025-01-07T22:01:37.1428883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.34,1.015,280,329.4,25,195
2025-01-07T22:01:37.2052717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.36,1.015,280,329.4,25,194
2025-01-07T22:01:37.2678240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.38,1.015,280,329.4,25,193
2025-01-07T22:01:37.3302855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.38,1.015,280,329.4,25,193
2025-01-07T22:01:37.3927469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.38,1.015,280,329.4,25,193
2025-01-07T22:01:37.4708506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.38,1.015,280,329.4,25,193
2025-01-07T22:01:37.5333935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.88,0.892,293.7,329.4,25,194
2025-01-07T22:01:37.5957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.84,0.892,293.7,329.4,24,193
2025-01-07T22:01:37.6583712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.86,0.892,293.7,329.4,24,192
2025-01-07T22:01:37.7208246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.89,0.892,293.7,329.4,24,191
2025-01-07T22:01:37.7989903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.89,0.892,293.7,329.4,24,191
2025-01-07T22:01:37.8615095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.84,0.892,293.7,329.4,24,193
2025-01-07T22:01:37.9238905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.81,0.892,293.7,329.4,24,194
2025-01-07T22:01:37.9863988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.79,0.892,293.7,329.4,24,195
2025-01-07T22:01:38.0645501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.77,0.892,293.7,329.4,24,196
2025-01-07T22:01:38.1270699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.892,293.7,329.4,24,197
2025-01-07T22:01:38.1895415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,164.74,0.892,293.7,329.4,24,197
2025-01-07T22:01:38.2520665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.79,0.892,293.7,329.4,24,195
2025-01-07T22:01:38.3145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.81,0.892,293.7,329.4,24,194
2025-01-07T22:01:38.3769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,161.81,0.892,293.7,329.4,24,194
2025-01-07T22:01:38.4550768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.84,0.892,293.7,329.4,24,193
2025-01-07T22:01:38.5175750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,161.18,0.825,302.8,329.4,24,193
2025-01-07T22:01:38.5800975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.07,0.825,302.8,329.4,22,193
2025-01-07T22:01:38.6423852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.07,0.825,302.8,329.4,22,193
2025-01-07T22:01:38.7050407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.07,0.825,302.8,329.4,22,193
2025-01-07T22:01:38.7675349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.07,0.825,302.8,329.4,22,193
2025-01-07T22:01:38.8456319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.01,0.825,302.8,329.4,22,195
2025-01-07T22:01:38.9080710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.01,0.825,302.8,329.4,22,195
2025-01-07T22:01:38.9705294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,163.01,0.825,302.8,329.4,22,195
2025-01-07T22:01:39.0331024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.07,0.825,302.8,329.4,22,193
2025-01-07T22:01:39.0955682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.03,0.825,302.8,329.3,22,191
2025-01-07T22:01:39.1736805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.03,0.825,302.8,329.3,22,191
2025-01-07T22:01:39.2362727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,0.825,302.8,329.3,22,190
2025-01-07T22:01:39.2986747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,0.825,302.8,329.3,22,190
2025-01-07T22:01:39.3611591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,0.825,302.8,329.3,22,190
2025-01-07T22:01:39.4236594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,0.825,302.8,329.3,22,190
2025-01-07T22:01:39.5017501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,158.06,0.825,302.8,329.3,22,190
2025-01-07T22:01:39.5642651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,158.05,0.751,298.3,329.3,22,190
2025-01-07T22:01:39.6267259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.1,0.751,298.3,329.3,23,190
2025-01-07T22:01:39.6892671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.1,0.751,298.3,329.3,23,190
2025-01-07T22:01:39.7517122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.1,0.751,298.3,329.3,23,190
2025-01-07T22:01:39.8298121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.1,0.751,298.3,329.3,23,190
2025-01-07T22:01:39.8922792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.1,0.751,298.3,329.3,23,190
2025-01-07T22:01:39.9547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,158.1,0.751,298.3,329.3,23,190
2025-01-07T22:01:40.0171893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,159.08,0.751,298.3,329.3,23,191
2025-01-07T22:01:40.0796481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.93,0.751,298.3,329.2,23,193
2025-01-07T22:01:40.1579193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.93,0.751,298.3,329.2,23,193
2025-01-07T22:01:40.2203034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.93,0.751,298.3,329.2,23,193
2025-01-07T22:01:40.2828176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.93,0.751,298.3,329.2,23,193
2025-01-07T22:01:40.3453363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.98,0.751,298.3,329.2,23,191
2025-01-07T22:01:40.4078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.98,0.751,298.3,329.2,23,191
2025-01-07T22:01:40.4859087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,158.79,0.712,286.1,329.2,23,191
2025-01-07T22:01:40.5370303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,159.77,0.712,286.1,329.2,23,192
2025-01-07T22:01:40.6151985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,160.87,0.712,286.1,329.2,25,193
2025-01-07T22:01:40.6775979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.85,0.712,286.1,329.2,25,194
2025-01-07T22:01:40.7402437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.84,0.712,286.1,329.2,25,195
2025-01-07T22:01:40.8026592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.84,0.712,286.1,329.2,25,195
2025-01-07T22:01:40.8650924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.84,0.712,286.1,329.2,25,195
2025-01-07T22:01:40.9431661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.84,0.712,286.1,329.2,25,195
2025-01-07T22:01:41.0057229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.84,0.712,286.1,329.2,25,195
2025-01-07T22:01:41.0682124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.93,0.712,286.1,329.3,25,195
2025-01-07T22:01:41.1306163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.9,0.712,286.1,329.3,25,197
2025-01-07T22:01:41.1932386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.89,0.712,286.1,329.3,25,198
2025-01-07T22:01:41.2713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.89,0.712,286.1,329.3,25,198
2025-01-07T22:01:41.3234636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.89,0.712,286.1,329.3,25,198
2025-01-07T22:01:41.4016397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.92,0.712,286.1,329.3,25,196
2025-01-07T22:01:41.4640383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.95,0.712,286.1,329.3,25,194
2025-01-07T22:01:41.5266374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.75,0.759,277.5,329.3,25,193
2025-01-07T22:01:41.5890693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.81,0.759,277.5,329.3,26,193
2025-01-07T22:01:41.6515880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.81,0.759,277.5,329.3,26,193
2025-01-07T22:01:41.7166946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.79,0.759,277.5,329.3,26,194
2025-01-07T22:01:41.7948712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.79,0.759,277.5,329.3,26,194
2025-01-07T22:01:41.8572115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.79,0.759,277.5,329.3,26,194
2025-01-07T22:01:41.9197630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.79,0.759,277.5,329.3,26,194
2025-01-07T22:01:41.9822731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.79,0.759,277.5,329.3,26,194
2025-01-07T22:01:42.0760144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.99,0.759,277.5,329.5,26,194
2025-01-07T22:01:42.1228707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.99,0.759,277.5,329.5,26,194
2025-01-07T22:01:42.1853330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.99,0.759,277.5,329.5,26,194
2025-01-07T22:01:42.2478287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.97,0.759,277.5,329.5,26,196
2025-01-07T22:01:42.3103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,164.96,0.759,277.5,329.5,26,197
2025-01-07T22:01:42.3728197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,165.94,0.759,277.5,329.5,26,198
2025-01-07T22:01:42.4508905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.93,0.759,277.5,329.5,26,199
2025-01-07T22:01:42.5133891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.92,0.759,277.5,329.5,26,200
2025-01-07T22:01:42.5759116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.81,0.881,278.2,329.5,28,200
2025-01-07T22:01:42.6384410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,166.82,0.881,278.2,329.5,28,199
2025-01-07T22:01:42.7008685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.83,0.881,278.2,329.5,28,198
2025-01-07T22:01:42.7789841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.84,0.881,278.2,329.5,28,197
2025-01-07T22:01:42.8414909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.86,0.881,278.2,329.5,28,196
2025-01-07T22:01:42.9039206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.87,0.881,278.2,329.5,28,195
2025-01-07T22:01:42.9664499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.87,0.881,278.2,329.5,28,195
2025-01-07T22:01:43.0289638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.87,0.881,278.2,329.5,28,195
2025-01-07T22:01:43.1070743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.15,0.881,278.2,329.8,28,196
2025-01-07T22:01:43.1694259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.14,0.881,278.2,329.8,28,197
2025-01-07T22:01:43.2318917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.13,0.881,278.2,329.8,28,198
2025-01-07T22:01:43.2944829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.12,0.881,278.2,329.8,28,199
2025-01-07T22:01:43.3570041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.12,0.881,278.2,329.8,28,199
2025-01-07T22:01:43.4350764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.13,0.881,278.2,329.8,28,198
2025-01-07T22:01:43.4975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.05,0.981,284.2,329.8,28,197
2025-01-07T22:01:43.5600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.08,0.981,284.2,329.8,28,195
2025-01-07T22:01:43.6224824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.04,0.981,284.2,329.8,27,194
2025-01-07T22:01:43.6850813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.02,0.981,284.2,329.8,27,195
2025-01-07T22:01:43.7474664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.98,0.981,284.2,329.8,27,197
2025-01-07T22:01:43.8256393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.97,0.981,284.2,329.8,27,198
2025-01-07T22:01:43.8881394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.97,0.981,284.2,329.8,27,198
2025-01-07T22:01:43.9506657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.97,0.981,284.2,329.8,27,198
2025-01-07T22:01:44.0131260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.97,0.981,284.2,329.8,27,198
2025-01-07T22:01:44.0755936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.46,0.981,284.2,330.3,27,198
2025-01-07T22:01:44.1536624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.46,0.981,284.2,330.3,27,198
2025-01-07T22:01:44.2162254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.47,0.981,284.2,330.3,27,197
2025-01-07T22:01:44.2786831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.49,0.981,284.2,330.3,27,196
2025-01-07T22:01:44.3410894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.51,0.981,284.2,330.3,27,195
2025-01-07T22:01:44.4036929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.53,0.981,284.2,330.3,27,194
2025-01-07T22:01:44.4818038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.53,0.981,284.2,330.3,27,194
2025-01-07T22:01:44.5442952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.75,0.93,291,330.3,27,194
2025-01-07T22:01:44.6067639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.69,0.93,291,330.3,26,194
2025-01-07T22:01:44.6692206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.67,0.93,291,330.3,26,195
2025-01-07T22:01:44.7317127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.63,0.93,291,330.3,26,197
2025-01-07T22:01:44.8098103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.61,0.93,291,330.3,26,198
2025-01-07T22:01:44.8723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.61,0.93,291,330.3,26,198
2025-01-07T22:01:44.9348186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.63,0.93,291,330.3,26,197
2025-01-07T22:01:44.9973317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.67,0.93,291,330.3,26,195
2025-01-07T22:01:45.0754377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.99,0.93,291,330.6,26,194
2025-01-07T22:01:45.1379650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.99,0.93,291,330.6,26,194
2025-01-07T22:01:45.2002614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.99,0.93,291,330.6,26,194
2025-01-07T22:01:45.2627463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.99,0.93,291,330.6,26,194
2025-01-07T22:01:45.3253429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.96,0.93,291,330.6,26,195
2025-01-07T22:01:45.3878500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.96,0.93,291,330.6,26,195
2025-01-07T22:01:45.4659348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.42,0.747,297.5,330.6,26,194
2025-01-07T22:01:45.5284468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.42,0.747,297.5,330.6,26,194
2025-01-07T22:01:45.5909164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.44,0.747,297.5,330.6,26,193
2025-01-07T22:01:45.6534065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.44,0.747,297.5,330.6,26,193
2025-01-07T22:01:45.7159039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.44,0.747,297.5,330.6,26,193
2025-01-07T22:01:45.7783957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.44,0.747,297.5,330.6,26,193
2025-01-07T22:01:45.8565957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.44,0.747,297.5,330.6,26,193
2025-01-07T22:01:45.9190050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.48,0.747,297.5,330.6,26,191
2025-01-07T22:01:45.9814030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.48,0.747,297.5,330.6,26,191
2025-01-07T22:01:46.0751635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.58,0.747,297.5,330.7,26,191
2025-01-07T22:01:46.1063912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.6,0.747,297.5,330.7,26,190
2025-01-07T22:01:46.1845703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.6,0.747,297.5,330.7,26,190
2025-01-07T22:01:46.2470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.6,0.747,297.5,330.7,26,190
2025-01-07T22:01:46.3095294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.6,0.747,297.5,330.7,26,190
2025-01-07T22:01:46.3720037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.6,0.747,297.5,330.7,26,190
2025-01-07T22:01:46.4343624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.62,0.747,297.5,330.7,26,189
2025-01-07T22:01:46.5127022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.64,0.747,297.5,330.7,26,188
2025-01-07T22:01:46.5750994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.98,0.562,302.4,330.7,26,188
2025-01-07T22:01:46.6375542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.98,0.562,302.4,330.7,26,188
2025-01-07T22:01:46.7000210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.98,0.562,302.4,330.7,26,188
2025-01-07T22:01:46.7625452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.98,0.562,302.4,330.7,26,188
2025-01-07T22:01:46.8406315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.98,0.562,302.4,330.7,26,188
2025-01-07T22:01:46.9031415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.98,0.562,302.4,330.7,26,188
2025-01-07T22:01:46.9656531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157,0.562,302.4,330.7,26,187
2025-01-07T22:01:47.0280659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157,0.562,302.4,330.7,26,187
2025-01-07T22:01:47.0906653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.51,0.562,302.4,330.2,26,187
2025-01-07T22:01:47.1687190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.51,0.562,302.4,330.2,26,187
2025-01-07T22:01:47.2312154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.45,0.562,302.4,330.2,26,190
2025-01-07T22:01:47.2935345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.45,0.562,302.4,330.2,26,190
2025-01-07T22:01:47.3561556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.44,0.562,302.4,330.2,26,191
2025-01-07T22:01:47.4186595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.45,0.562,302.4,330.2,26,190
2025-01-07T22:01:47.4968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.49,0.562,302.4,330.2,26,188
2025-01-07T22:01:47.5592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.47,0.514,297.6,330.2,26,188
2025-01-07T22:01:47.6217530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.49,0.514,297.6,330.2,26,187
2025-01-07T22:01:47.6842020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.47,0.514,297.6,330.2,26,188
2025-01-07T22:01:47.7466827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.46,0.514,297.6,330.2,26,189
2025-01-07T22:01:47.8248231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.44,0.514,297.6,330.2,26,190
2025-01-07T22:01:47.8873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.44,0.514,297.6,330.2,26,190
2025-01-07T22:01:47.9497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.47,0.514,297.6,330.2,26,188
2025-01-07T22:01:48.0123155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.49,0.514,297.6,330.2,26,187
2025-01-07T22:01:48.0747899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.01,0.514,297.6,329.7,26,186
2025-01-07T22:01:48.1372620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.03,0.514,297.6,329.7,26,185
2025-01-07T22:01:48.2154199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.03,0.514,297.6,329.7,26,185
2025-01-07T22:01:48.2778762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156,0.514,297.6,329.7,26,187
2025-01-07T22:01:48.3404210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.98,0.514,297.6,329.7,26,188
2025-01-07T22:01:48.4028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.98,0.514,297.6,329.7,26,188
2025-01-07T22:01:48.4652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156,0.514,297.6,329.7,26,187
2025-01-07T22:01:48.5434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.62,0.655,284.9,329.7,26,185
2025-01-07T22:01:48.6059466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.67,0.655,284.9,329.7,27,184
2025-01-07T22:01:48.6701996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.67,0.655,284.9,329.7,27,184
2025-01-07T22:01:48.7308824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.67,0.655,284.9,329.7,27,184
2025-01-07T22:01:48.7934066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.64,0.655,284.9,329.7,27,186
2025-01-07T22:01:48.8715867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.61,0.655,284.9,329.7,27,188
2025-01-07T22:01:48.9339986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.58,0.655,284.9,329.7,27,190
2025-01-07T22:01:48.9964803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.55,0.655,284.9,329.7,27,192
2025-01-07T22:01:49.0747498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.54,0.655,284.9,329.7,27,193
2025-01-07T22:01:49.1214592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.54,0.655,284.9,329.7,27,193
2025-01-07T22:01:49.1995517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.53,0.655,284.9,329.7,27,194
2025-01-07T22:01:49.2620569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.54,0.655,284.9,329.7,27,193
2025-01-07T22:01:49.3244164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.53,0.655,284.9,329.7,27,194
2025-01-07T22:01:49.3871315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.53,0.655,284.9,329.7,27,194
2025-01-07T22:01:49.4495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.53,0.655,284.9,329.7,27,194
2025-01-07T22:01:49.5276041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162,0.899,278.7,329.7,27,194
2025-01-07T22:01:49.5900807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.97,0.899,278.7,329.7,27,196
2025-01-07T22:01:49.6526129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.94,0.899,278.7,329.7,27,198
2025-01-07T22:01:49.7150353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,166.93,0.899,278.7,329.7,27,199
2025-01-07T22:01:49.7776601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.94,0.899,278.7,329.7,27,198
2025-01-07T22:01:49.8556962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.95,0.899,278.7,329.7,27,197
2025-01-07T22:01:49.9181876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.98,0.899,278.7,329.7,27,195
2025-01-07T22:01:49.9806856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.97,0.899,278.7,329.7,27,196
2025-01-07T22:01:50.0743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.25,0.899,278.7,330,27,197
2025-01-07T22:01:50.1055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.24,0.899,278.7,330,27,198
2025-01-07T22:01:50.1837456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.22,0.899,278.7,330,27,199
2025-01-07T22:01:50.2462628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.22,0.899,278.7,330,27,199
2025-01-07T22:01:50.3087036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.22,0.899,278.7,330,27,199
2025-01-07T22:01:50.3712065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.25,0.899,278.7,330,27,197
2025-01-07T22:01:50.4336307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.25,0.899,278.7,330,27,197
2025-01-07T22:01:50.4961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.28,0.899,278.7,330,27,195
2025-01-07T22:01:50.5743508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.99,1.066,280.4,330,27,195
2025-01-07T22:01:50.6368189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.99,1.066,280.4,330,27,195
2025-01-07T22:01:50.6993428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.99,1.066,280.4,330,27,195
2025-01-07T22:01:50.7617567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.97,1.066,280.4,330,27,196
2025-01-07T22:01:50.8242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.97,1.066,280.4,330,27,196
2025-01-07T22:01:50.9023948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.97,1.066,280.4,330,27,196
2025-01-07T22:01:50.9648216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.99,1.066,280.4,330,27,195
2025-01-07T22:01:51.0273193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.99,1.066,280.4,330,27,195
2025-01-07T22:01:51.0898446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.47,1.066,280.4,330.5,27,196
2025-01-07T22:01:51.1522914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.48,1.066,280.4,330.5,27,195
2025-01-07T22:01:51.2304258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.45,1.066,280.4,330.5,27,197
2025-01-07T22:01:51.2929264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.47,1.066,280.4,330.5,27,196
2025-01-07T22:01:51.3552728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.47,1.066,280.4,330.5,27,196
2025-01-07T22:01:51.4178811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.48,1.066,280.4,330.5,27,195
2025-01-07T22:01:51.4804717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.48,1.066,280.4,330.5,27,195
2025-01-07T22:01:51.5585016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.6,1.061,285.9,330.5,27,195
2025-01-07T22:01:51.6209462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.6,1.061,285.9,330.5,27,195
2025-01-07T22:01:51.6834342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.62,1.061,285.9,330.5,27,194
2025-01-07T22:01:51.7459241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.62,1.061,285.9,330.5,27,194
2025-01-07T22:01:51.8084890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.6,1.061,285.9,330.5,27,195
2025-01-07T22:01:51.8865143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.56,1.061,285.9,330.5,27,197
2025-01-07T22:01:51.9490272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.56,1.061,285.9,330.5,27,197
2025-01-07T22:01:52.0115178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.56,1.061,285.9,330.5,27,197
2025-01-07T22:01:52.0740475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.95,1.061,285.9,330.9,27,197
2025-01-07T22:01:52.1364691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.99,1.061,285.9,330.9,27,195
2025-01-07T22:01:52.2146029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.99,1.061,285.9,330.9,27,195
2025-01-07T22:01:52.2771007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.01,1.061,285.9,330.9,27,194
2025-01-07T22:01:52.3395644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.01,1.061,285.9,330.9,27,194
2025-01-07T22:01:52.4020351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.01,1.061,285.9,330.9,27,194
2025-01-07T22:01:52.4645006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.99,1.061,285.9,330.9,27,195
2025-01-07T22:01:52.5270377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.37,0.905,291.4,330.9,27,195
2025-01-07T22:01:52.6051707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.37,0.905,291.4,330.9,27,195
2025-01-07T22:01:52.6675811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.37,0.905,291.4,330.9,27,195
2025-01-07T22:01:52.7301231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.37,0.905,291.4,330.9,27,195
2025-01-07T22:01:52.7925841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.35,0.905,291.4,330.9,27,196
2025-01-07T22:01:52.8550787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.35,0.905,291.4,330.9,27,196
2025-01-07T22:01:52.9331907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.33,0.905,291.4,330.9,27,197
2025-01-07T22:01:52.9956845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.35,0.905,291.4,330.9,27,196
2025-01-07T22:01:53.0738349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.54,0.905,291.4,331.1,27,196
2025-01-07T22:01:53.1206274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.54,0.905,291.4,331.1,27,196
2025-01-07T22:01:53.1832216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.52,0.905,291.4,331.1,27,197
2025-01-07T22:01:53.2612069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.52,0.905,291.4,331.1,27,197
2025-01-07T22:01:53.3237267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167.51,0.905,291.4,331.1,27,198
2025-01-07T22:01:53.3861072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,167.51,0.905,291.4,331.1,27,198
2025-01-07T22:01:53.4486713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.85,0.74,294.2,331.1,27,197
2025-01-07T22:01:53.5112202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.85,0.74,294.2,331.1,27,197
2025-01-07T22:01:53.5892609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.9,0.74,294.2,331.1,28,197
2025-01-07T22:01:53.6518167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.9,0.74,294.2,331.1,28,197
2025-01-07T22:01:53.7142866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.9,0.74,294.2,331.1,28,197
2025-01-07T22:01:53.7768689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.9,0.74,294.2,331.1,28,197
2025-01-07T22:01:53.8392731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.9,0.74,294.2,331.1,28,197
2025-01-07T22:01:53.9173398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.9,0.74,294.2,331.1,28,197
2025-01-07T22:01:53.9799176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.9,0.74,294.2,331.1,28,197
2025-01-07T22:01:54.0735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,166.8,0.74,294.2,331,28,197
2025-01-07T22:01:54.1048035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,164.83,0.74,294.2,331,28,195
2025-01-07T22:01:54.1673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.86,0.74,294.2,331,28,193
2025-01-07T22:01:54.2454389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.88,0.74,294.2,331,28,192
2025-01-07T22:01:54.3078609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.9,0.74,294.2,331,28,191
2025-01-07T22:01:54.3704562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.9,0.74,294.2,331,28,191
2025-01-07T22:01:54.4329315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,162.86,0.74,294.2,331,28,193
2025-01-07T22:01:54.4953892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,163.85,0.74,294.2,331,28,194
2025-01-07T22:01:54.5734969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.98,0.657,294.8,331,28,194
2025-01-07T22:01:54.6359833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163,0.657,294.8,331,28,193
2025-01-07T22:01:54.6983727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,162.01,0.657,294.8,331,28,192
2025-01-07T22:01:54.7610262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.03,0.657,294.8,331,28,191
2025-01-07T22:01:54.8234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.03,0.657,294.8,331,28,191
2025-01-07T22:01:54.8859241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.03,0.657,294.8,331,28,191
2025-01-07T22:01:54.9640766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163,0.657,294.8,331,28,193
2025-01-07T22:01:55.0264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163,0.657,294.8,331,28,193
2025-01-07T22:01:55.0890919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.19,0.657,294.8,331.2,28,193
2025-01-07T22:01:55.1515115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.23,0.657,294.8,331.2,28,191
2025-01-07T22:01:55.2139779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.23,0.657,294.8,331.2,28,191
2025-01-07T22:01:55.2921090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.23,0.657,294.8,331.2,28,191
2025-01-07T22:01:55.3546136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.19,0.657,294.8,331.2,28,193
2025-01-07T22:01:55.4170595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.19,0.657,294.8,331.2,28,193
2025-01-07T22:01:55.4795503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.18,0.657,294.8,331.2,28,194
2025-01-07T22:01:55.5473915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,164.2,0.667,297,331.2,28,194
2025-01-07T22:01:55.6097978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,164.23,0.667,297,331.2,29,194
2025-01-07T22:01:55.6722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.25,0.667,297,331.2,29,193
2025-01-07T22:01:55.7504175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.25,0.667,297,331.2,29,193
2025-01-07T22:01:55.8128837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.25,0.667,297,331.2,29,193
2025-01-07T22:01:55.8774576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,164.23,0.667,297,331.2,29,194
2025-01-07T22:01:55.9400035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,164.23,0.667,297,331.2,29,194
2025-01-07T22:01:56.0024903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,165.22,0.667,297,331.2,29,195
2025-01-07T22:01:56.0805897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,164.43,0.667,297,331.4,29,194
2025-01-07T22:01:56.1430932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.44,0.667,297,331.4,29,193
2025-01-07T22:01:56.2056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.44,0.667,297,331.4,29,193
2025-01-07T22:01:56.2679923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.44,0.667,297,331.4,29,193
2025-01-07T22:01:56.3305170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,164.43,0.667,297,331.4,29,194
2025-01-07T22:01:56.3930031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,164.43,0.667,297,331.4,29,194
2025-01-07T22:01:56.4711109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,164.43,0.667,297,331.4,29,194
2025-01-07T22:01:56.5335918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,164.34,0.773,300.3,331.4,29,194
2025-01-07T22:01:56.5960593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,164.34,0.773,300.3,331.4,29,194
2025-01-07T22:01:56.6586302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,164.34,0.773,300.3,331.4,29,194
2025-01-07T22:01:56.7210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,164.34,0.773,300.3,331.4,29,194
2025-01-07T22:01:56.7992013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.36,0.773,300.3,331.4,29,193
2025-01-07T22:01:56.8616666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.36,0.773,300.3,331.4,29,193
2025-01-07T22:01:56.9260313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.4,0.773,300.3,331.4,29,191
2025-01-07T22:01:56.9885784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.4,0.773,300.3,331.4,29,191
2025-01-07T22:01:57.0667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.2,0.773,300.3,331.2,29,191
2025-01-07T22:01:57.1291058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.2,0.773,300.3,331.2,29,191
2025-01-07T22:01:57.1916565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,161.2,0.773,300.3,331.2,29,191
2025-01-07T22:01:57.2541940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.16,0.773,300.3,331.2,29,193
2025-01-07T22:01:57.3167193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.16,0.773,300.3,331.2,29,193
2025-01-07T22:01:57.3791212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,163.16,0.773,300.3,331.2,29,193
2025-01-07T22:01:57.4414748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,163.04,0.894,302,331.2,29,193
2025-01-07T22:01:57.5197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,161.09,0.894,302,331.2,29,191
2025-01-07T22:01:57.5822226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:57.6446764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:57.7071338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:57.7696223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:57.8478111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:57.9103316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:57.9727365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:58.0351451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.01,0.894,302,331.2,27,191
2025-01-07T22:01:58.0976597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.91,0.894,302,331.1,27,191
2025-01-07T22:01:58.1757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.91,0.894,302,331.1,27,191
2025-01-07T22:01:58.2383251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.91,0.894,302,331.1,27,191
2025-01-07T22:01:58.3007758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.88,0.894,302,331.1,27,192
2025-01-07T22:01:58.3632204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.86,0.894,302,331.1,27,193
2025-01-07T22:01:58.4256622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.86,0.894,302,331.1,27,193
2025-01-07T22:01:58.5038545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.88,0.894,302,331.1,27,192
2025-01-07T22:01:58.5663844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:58.6288388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:58.6913525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:58.7561053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:58.8185291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:58.8966185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:58.9591241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:59.0215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:59.0840743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:59.1465442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.89,0.892,301.1,331.1,27,191
2025-01-07T22:01:59.2246949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.84,0.892,301.1,331.1,27,193
2025-01-07T22:01:59.2871953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.84,0.892,301.1,331.1,27,193
2025-01-07T22:01:59.3496619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.84,0.892,301.1,331.1,27,193
2025-01-07T22:01:59.4164230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.84,0.892,301.1,331.1,27,193
2025-01-07T22:01:59.4789957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.92,0.758,295.7,331.1,27,193
2025-01-07T22:01:59.5414499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.92,0.758,295.7,331.1,27,193
2025-01-07T22:01:59.6039780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.93,0.758,295.7,331.1,26,190
2025-01-07T22:01:59.6819750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.98,0.758,295.7,331.1,26,188
2025-01-07T22:01:59.7446210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157,0.758,295.7,331.1,26,187
2025-01-07T22:01:59.8070003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.98,0.758,295.7,331.1,26,188
2025-01-07T22:01:59.8693878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.96,0.758,295.7,331.1,26,189
2025-01-07T22:01:59.9319568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.89,0.758,295.7,331.1,26,192
2025-01-07T22:02:00.0100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.86,0.758,295.7,331.1,26,194
2025-01-07T22:02:00.0724932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.03,0.758,295.7,331.3,26,195
2025-01-07T22:02:00.1350574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.03,0.758,295.7,331.3,26,195
2025-01-07T22:02:00.1975677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.03,0.758,295.7,331.3,26,195
2025-01-07T22:02:00.2600467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.03,0.758,295.7,331.3,26,195
2025-01-07T22:02:00.3381068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.05,0.758,295.7,331.3,26,194
2025-01-07T22:02:00.4005882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.07,0.758,295.7,331.3,26,193
2025-01-07T22:02:00.4630294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.1,0.673,286.9,331.3,26,191
2025-01-07T22:02:00.5255861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.1,0.673,286.9,331.3,26,191
2025-01-07T22:02:00.5880454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.1,0.673,286.9,331.3,26,191
2025-01-07T22:02:00.6661762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.07,0.673,286.9,331.3,26,193
2025-01-07T22:02:00.7286660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.05,0.673,286.9,331.3,26,194
2025-01-07T22:02:00.7911587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.05,0.673,286.9,331.3,26,194
2025-01-07T22:02:00.8536942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.07,0.673,286.9,331.3,26,193
2025-01-07T22:02:00.9160651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.07,0.673,286.9,331.3,26,193
2025-01-07T22:02:00.9942697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.07,0.673,286.9,331.3,26,193
2025-01-07T22:02:01.0723352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.36,0.673,286.9,331.6,26,193
2025-01-07T22:02:01.1190907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.38,0.673,286.9,331.6,26,192
2025-01-07T22:02:01.1817694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,162.38,0.673,286.9,331.6,26,192
2025-01-07T22:02:01.2442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.39,0.673,286.9,331.6,26,191
2025-01-07T22:02:01.3222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.39,0.673,286.9,331.6,26,191
2025-01-07T22:02:01.3847310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.36,0.673,286.9,331.6,26,193
2025-01-07T22:02:01.4471605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.22,0.732,284.2,331.6,26,193
2025-01-07T22:02:01.5097744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.22,0.732,284.2,331.6,26,193
2025-01-07T22:02:01.5722446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.27,0.732,284.2,331.6,27,193
2025-01-07T22:02:01.6347103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.25,0.732,284.2,331.6,27,194
2025-01-07T22:02:01.7128611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.25,0.732,284.2,331.6,27,194
2025-01-07T22:02:01.7752984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.27,0.732,284.2,331.6,27,193
2025-01-07T22:02:01.8377999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.3,0.732,284.2,331.6,27,191
2025-01-07T22:02:01.9003668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.31,0.732,284.2,331.6,27,190
2025-01-07T22:02:01.9627585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.34,0.732,284.2,331.6,27,188
2025-01-07T22:02:02.0408994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.33,0.732,284.2,331.6,27,189
2025-01-07T22:02:02.1033978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.9,0.732,284.2,332.2,27,190
2025-01-07T22:02:02.1658581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.9,0.732,284.2,332.2,27,190
2025-01-07T22:02:02.2284228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.9,0.732,284.2,332.2,27,190
2025-01-07T22:02:02.2908356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.89,0.732,284.2,332.2,27,191
2025-01-07T22:02:02.3689629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.87,0.732,284.2,332.2,27,192
2025-01-07T22:02:02.4313963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.86,0.732,284.2,332.2,27,193
2025-01-07T22:02:02.4939104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.86,0.732,284.2,332.2,27,193
2025-01-07T22:02:02.5564528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.89,0.83,291.4,332.2,28,191
2025-01-07T22:02:02.6189247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.89,0.83,291.4,332.2,28,191
2025-01-07T22:02:02.6970192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.85,0.83,291.4,332.2,28,193
2025-01-07T22:02:02.7594985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.85,0.83,291.4,332.2,28,193
2025-01-07T22:02:02.8220828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.85,0.83,291.4,332.2,28,193
2025-01-07T22:02:02.8844678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.85,0.83,291.4,332.2,28,193
2025-01-07T22:02:02.9503364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.85,0.83,291.4,332.2,28,193
2025-01-07T22:02:03.0127952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,162.87,0.83,291.4,332.2,28,192
2025-01-07T22:02:03.0909203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.36,0.83,291.4,332.7,28,192
2025-01-07T22:02:03.1534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.38,0.83,291.4,332.7,28,191
2025-01-07T22:02:03.2158738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.38,0.83,291.4,332.7,28,191
2025-01-07T22:02:03.2783916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.38,0.83,291.4,332.7,28,191
2025-01-07T22:02:03.3408724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.38,0.83,291.4,332.7,28,191
2025-01-07T22:02:03.4033997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.38,0.83,291.4,332.7,28,191
2025-01-07T22:02:03.4814566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,163.53,0.832,300.2,332.7,28,192
2025-01-07T22:02:03.5439391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,164.51,0.832,300.2,332.7,28,193
2025-01-07T22:02:03.6065261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.42,0.832,300.2,332.7,26,193
2025-01-07T22:02:03.6689423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.4,0.832,300.2,332.7,26,194
2025-01-07T22:02:03.7314309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.4,0.832,300.2,332.7,26,194
2025-01-07T22:02:03.8095244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.4,0.832,300.2,332.7,26,194
2025-01-07T22:02:03.8720097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.4,0.832,300.2,332.7,26,194
2025-01-07T22:02:03.9345677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.4,0.832,300.2,332.7,26,194
2025-01-07T22:02:03.9970286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.4,0.832,300.2,332.7,26,194
2025-01-07T22:02:04.0594493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.2,0.832,300.2,332.5,26,194
2025-01-07T22:02:04.1375252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.23,0.832,300.2,332.5,26,193
2025-01-07T22:02:04.2000882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.23,0.832,300.2,332.5,26,193
2025-01-07T22:02:04.2626508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.23,0.832,300.2,332.5,26,193
2025-01-07T22:02:04.3250088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.23,0.832,300.2,332.5,26,193
2025-01-07T22:02:04.3875974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.23,0.832,300.2,332.5,26,193
2025-01-07T22:02:04.4655326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.42,0.731,304.4,332.5,26,195
2025-01-07T22:02:04.5281762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.42,0.731,304.4,332.5,26,195
2025-01-07T22:02:04.5906806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.42,0.731,304.4,332.5,26,195
2025-01-07T22:02:04.6531236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.44,0.731,304.4,332.5,26,194
2025-01-07T22:02:04.7155974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.44,0.731,304.4,332.5,26,194
2025-01-07T22:02:04.7938519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.44,0.731,304.4,332.5,26,194
2025-01-07T22:02:04.8562686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.44,0.731,304.4,332.5,26,194
2025-01-07T22:02:04.9191663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.44,0.731,304.4,332.5,26,194
2025-01-07T22:02:04.9811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.44,0.731,304.4,332.5,26,194
2025-01-07T22:02:05.0593556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.83,0.731,304.4,331.9,26,195
2025-01-07T22:02:05.1218651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.83,0.731,304.4,331.9,26,195
2025-01-07T22:02:05.1843035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.81,0.731,304.4,331.9,26,196
2025-01-07T22:02:05.2467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.81,0.731,304.4,331.9,26,196
2025-01-07T22:02:05.3092763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.79,0.731,304.4,331.9,26,197
2025-01-07T22:02:05.3717833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.79,0.731,304.4,331.9,26,197
2025-01-07T22:02:05.4498755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.97,0.604,303.7,331.9,26,197
2025-01-07T22:02:05.5123079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.97,0.604,303.7,331.9,26,197
2025-01-07T22:02:05.5748602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166,0.604,303.7,331.9,26,195
2025-01-07T22:02:05.6372891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166,0.604,303.7,331.9,26,195
2025-01-07T22:02:05.6998043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166,0.604,303.7,331.9,26,195
2025-01-07T22:02:05.7622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166,0.604,303.7,331.9,26,195
2025-01-07T22:02:05.8404014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.97,0.604,303.7,331.9,26,197
2025-01-07T22:02:05.9028643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.97,0.604,303.7,331.9,26,197
2025-01-07T22:02:05.9653439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.97,0.604,303.7,331.9,26,197
2025-01-07T22:02:06.0278132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.97,0.604,303.7,331.9,26,197
2025-01-07T22:02:06.0902891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.51,0.604,303.7,331.4,26,195
2025-01-07T22:02:06.1683952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.53,0.604,303.7,331.4,26,194
2025-01-07T22:02:06.2309307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,164.53,0.604,303.7,331.4,26,194
2025-01-07T22:02:06.2980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.55,0.604,303.7,331.4,26,193
2025-01-07T22:02:06.3558987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.55,0.604,303.7,331.4,26,193
2025-01-07T22:02:06.4183391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.55,0.604,303.7,331.4,26,193
2025-01-07T22:02:06.4963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.55,0.604,303.7,331.4,26,193
2025-01-07T22:02:06.5589845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.59,0.514,299.3,331.4,26,194
2025-01-07T22:02:06.6214813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.59,0.514,299.3,331.4,26,194
2025-01-07T22:02:06.6839786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.59,0.514,299.3,331.4,26,194
2025-01-07T22:02:06.7464586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.59,0.514,299.3,331.4,26,194
2025-01-07T22:02:06.8246015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.59,0.514,299.3,331.4,26,194
2025-01-07T22:02:06.8870619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.61,0.514,299.3,331.4,26,193
2025-01-07T22:02:06.9495470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.61,0.514,299.3,331.4,26,193
2025-01-07T22:02:07.0120758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.61,0.514,299.3,331.4,26,193
2025-01-07T22:02:07.0745031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.89,0.514,299.3,331.7,26,194
2025-01-07T22:02:07.1526533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.88,0.514,299.3,331.7,26,195
2025-01-07T22:02:07.2151204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.88,0.514,299.3,331.7,26,195
2025-01-07T22:02:07.2776430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.89,0.514,299.3,331.7,26,194
2025-01-07T22:02:07.3400680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.9,0.514,299.3,331.7,26,193
2025-01-07T22:02:07.4025977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.9,0.514,299.3,331.7,26,193
2025-01-07T22:02:07.4805639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.9,0.514,299.3,331.7,26,193
2025-01-07T22:02:07.5431317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.81,0.53,294.4,331.7,26,193
2025-01-07T22:02:07.6055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.81,0.53,294.4,331.7,26,193
2025-01-07T22:02:07.6681238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,0.53,294.4,331.7,26,191
2025-01-07T22:02:07.7305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,0.53,294.4,331.7,26,191
2025-01-07T22:02:07.8086959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,0.53,294.4,331.7,26,191
2025-01-07T22:02:07.8710671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.84,0.53,294.4,331.7,26,191
2025-01-07T22:02:07.9336676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.81,0.53,294.4,331.7,26,193
2025-01-07T22:02:07.9960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.81,0.53,294.4,331.7,26,193
2025-01-07T22:02:08.0586216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.69,0.53,294.4,332.6,26,194
2025-01-07T22:02:08.1210581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.69,0.53,294.4,332.6,26,194
2025-01-07T22:02:08.1991867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.69,0.53,294.4,332.6,26,194
2025-01-07T22:02:08.2616986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.7,0.53,294.4,332.6,26,193
2025-01-07T22:02:08.3241374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.7,0.53,294.4,332.6,26,193
2025-01-07T22:02:08.3866516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.7,0.53,294.4,332.6,26,193
2025-01-07T22:02:08.4491619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.44,0.687,294.4,332.6,26,193
2025-01-07T22:02:08.5273025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.44,0.687,294.4,332.6,26,193
2025-01-07T22:02:08.5899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.44,0.687,294.4,332.6,26,193
2025-01-07T22:02:08.6523252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.46,0.687,294.4,332.6,26,192
2025-01-07T22:02:08.7148804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.47,0.687,294.4,332.6,26,191
2025-01-07T22:02:08.7773004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.47,0.687,294.4,332.6,26,191
2025-01-07T22:02:08.8554429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.49,0.687,294.4,332.6,26,190
2025-01-07T22:02:08.9178937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.47,0.687,294.4,332.6,26,191
2025-01-07T22:02:08.9803998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.47,0.687,294.4,332.6,26,191
2025-01-07T22:02:09.0584855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.87,0.687,294.4,333,26,191
2025-01-07T22:02:09.1054305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.87,0.687,294.4,333,26,191
2025-01-07T22:02:09.1834263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.87,0.687,294.4,333,26,191
2025-01-07T22:02:09.2458718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.83,0.687,294.4,333,26,193
2025-01-07T22:02:09.3084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.83,0.687,294.4,333,26,193
2025-01-07T22:02:09.3709729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.83,0.687,294.4,333,26,193
2025-01-07T22:02:09.4333578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.82,0.687,294.4,333,26,194
2025-01-07T22:02:09.5114837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.82,0.687,294.4,333,26,194
2025-01-07T22:02:09.5740021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.67,0.856,298.8,333,27,194
2025-01-07T22:02:09.6365139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.67,0.856,298.8,333,27,194
2025-01-07T22:02:09.6989435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.7,0.856,298.8,333,27,193
2025-01-07T22:02:09.7614773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.7,0.856,298.8,333,27,193
2025-01-07T22:02:09.8395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,164.7,0.856,298.8,333,27,193
2025-01-07T22:02:09.9021456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.74,0.856,298.8,333,27,191
2025-01-07T22:02:09.9645755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.74,0.856,298.8,333,27,191
2025-01-07T22:02:10.0270381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.74,0.856,298.8,333,27,191
2025-01-07T22:02:10.0894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.64,0.856,298.8,332.9,27,191
2025-01-07T22:02:10.1676050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.64,0.856,298.8,332.9,27,191
2025-01-07T22:02:10.2300653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.62,0.856,298.8,332.9,27,192
2025-01-07T22:02:10.2925972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,165.58,0.856,298.8,332.9,27,194
2025-01-07T22:02:10.3551619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.56,0.856,298.8,332.9,27,195
2025-01-07T22:02:10.4175599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.51,0.856,298.8,332.9,27,197
2025-01-07T22:02:10.4800475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,167.53,0.856,298.8,332.9,27,196
2025-01-07T22:02:10.5581724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.57,0.889,304.8,332.9,25,194
2025-01-07T22:02:10.6206553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.6,0.889,304.8,332.9,25,193
2025-01-07T22:02:10.6831395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.65,0.889,304.8,332.9,25,191
2025-01-07T22:02:10.7456663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.68,0.889,304.8,332.9,25,190
2025-01-07T22:02:10.8081944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.68,0.889,304.8,332.9,25,190
2025-01-07T22:02:10.8863173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.65,0.889,304.8,332.9,25,191
2025-01-07T22:02:10.9487780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.65,0.889,304.8,332.9,25,191
2025-01-07T22:02:11.0113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.6,0.889,304.8,332.9,25,193
2025-01-07T22:02:11.0736576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.6,0.889,304.8,332.9,25,193
2025-01-07T22:02:11.1361674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.65,0.889,304.8,332.9,25,191
2025-01-07T22:02:11.2143890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.71,0.889,304.8,332.9,25,189
2025-01-07T22:02:11.2768181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.73,0.889,304.8,332.9,25,188
2025-01-07T22:02:11.3392577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.76,0.889,304.8,332.9,25,187
2025-01-07T22:02:11.4017405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.71,0.889,304.8,332.9,25,189
2025-01-07T22:02:11.4643282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.68,0.889,304.8,332.9,25,190
2025-01-07T22:02:11.5424040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.8,0.797,305.6,332.9,25,191
2025-01-07T22:02:11.6048922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.77,0.797,305.6,332.9,25,192
2025-01-07T22:02:11.6673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,161.82,0.797,305.6,332.9,25,190
2025-01-07T22:02:11.7298559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,159.87,0.797,305.6,332.9,25,188
2025-01-07T22:02:11.7922726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.92,0.797,305.6,332.9,25,186
2025-01-07T22:02:11.8705466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.95,0.797,305.6,332.9,25,185
2025-01-07T22:02:11.9328824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.92,0.797,305.6,332.9,25,186
2025-01-07T22:02:11.9953822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,158.9,0.797,305.6,332.9,25,187
2025-01-07T22:02:12.0578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.29,0.797,305.6,332.3,25,188
2025-01-07T22:02:12.1202657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,159.29,0.797,305.6,332.3,25,188
2025-01-07T22:02:12.1984751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.31,0.797,305.6,332.3,25,187
2025-01-07T22:02:12.2610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.34,0.797,305.6,332.3,25,186
2025-01-07T22:02:12.3234862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,157.34,0.797,305.6,332.3,25,186
2025-01-07T22:02:12.3860037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.31,0.797,305.6,332.3,25,187
2025-01-07T22:02:12.4483631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.18,0.72,298.6,332.3,25,190
2025-01-07T22:02:12.5109114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.14,0.72,298.6,332.3,25,192
2025-01-07T22:02:12.5890155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.19,0.72,298.6,332.3,26,192
2025-01-07T22:02:12.6515540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.23,0.72,298.6,332.3,26,190
2025-01-07T22:02:12.7140754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.23,0.72,298.6,332.3,26,190
2025-01-07T22:02:12.7765184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.27,0.72,298.6,332.3,26,188
2025-01-07T22:02:12.8389904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.29,0.72,298.6,332.3,26,187
2025-01-07T22:02:12.9171234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.31,0.72,298.6,332.3,26,186
2025-01-07T22:02:12.9795656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.31,0.72,298.6,332.3,26,186
2025-01-07T22:02:13.0576853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,156.82,0.72,298.6,331.8,26,186
2025-01-07T22:02:13.1045571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.8,0.72,298.6,331.8,26,187
2025-01-07T22:02:13.1669709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.78,0.72,298.6,331.8,26,188
2025-01-07T22:02:13.2452070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.78,0.72,298.6,331.8,26,188
2025-01-07T22:02:13.3076003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.78,0.72,298.6,331.8,26,188
2025-01-07T22:02:13.3700955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.8,0.72,298.6,331.8,26,187
2025-01-07T22:02:13.4326211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,156.82,0.72,298.6,331.8,26,186
2025-01-07T22:02:13.4950103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.51,0.778,287.9,331.8,26,186
2025-01-07T22:02:13.5731990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.49,0.778,287.9,331.8,26,187
2025-01-07T22:02:13.6357177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.46,0.778,287.9,331.8,26,189
2025-01-07T22:02:13.6982068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.4,0.778,287.9,331.8,26,192
2025-01-07T22:02:13.7606916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.39,0.778,287.9,331.8,26,193
2025-01-07T22:02:13.8231347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.39,0.778,287.9,331.8,26,193
2025-01-07T22:02:13.9012702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.44,0.778,287.9,331.8,26,190
2025-01-07T22:02:13.9637774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.49,0.778,287.9,331.8,26,187
2025-01-07T22:02:14.0261544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.51,0.778,287.9,331.8,26,186
2025-01-07T22:02:14.0886261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.71,0.778,287.9,332,26,186
2025-01-07T22:02:14.1512402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.65,0.778,287.9,332,26,189
2025-01-07T22:02:14.2292787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.64,0.778,287.9,332,26,190
2025-01-07T22:02:14.2918493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.6,0.778,287.9,332,26,192
2025-01-07T22:02:14.3543271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.58,0.778,287.9,332,26,193
2025-01-07T22:02:14.4167611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.62,0.778,287.9,332,26,191
2025-01-07T22:02:14.4792522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.62,0.778,287.9,332,26,191
2025-01-07T22:02:14.5573428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.32,0.944,284.3,332,27,191
2025-01-07T22:02:14.6199556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.34,0.944,284.3,332,27,190
2025-01-07T22:02:14.6824203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.34,0.944,284.3,332,27,190
2025-01-07T22:02:14.7448523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.34,0.944,284.3,332,27,190
2025-01-07T22:02:14.8073513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.32,0.944,284.3,332,27,191
2025-01-07T22:02:14.8698727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.34,0.944,284.3,332,27,190
2025-01-07T22:02:14.9479898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.34,0.944,284.3,332,27,190
2025-01-07T22:02:15.0104360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.34,0.944,284.3,332,27,190
2025-01-07T22:02:15.0728882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.12,0.944,284.3,332.8,27,190
2025-01-07T22:02:15.1353708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,163.09,0.944,284.3,332.8,27,192
2025-01-07T22:02:15.1978756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.05,0.944,284.3,332.8,27,194
2025-01-07T22:02:15.2759894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.05,0.944,284.3,332.8,27,194
2025-01-07T22:02:15.3385005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.05,0.944,284.3,332.8,27,194
2025-01-07T22:02:15.4009835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.07,0.944,284.3,332.8,27,193
2025-01-07T22:02:15.4634215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.07,0.944,284.3,332.8,27,193
2025-01-07T22:02:15.5259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.1,0.978,289.1,332.8,27,193
2025-01-07T22:02:15.6040498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.1,0.978,289.1,332.8,27,193
2025-01-07T22:02:15.6665635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.08,0.978,289.1,332.8,27,194
2025-01-07T22:02:15.7290437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.08,0.978,289.1,332.8,27,194
2025-01-07T22:02:15.7915149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.08,0.978,289.1,332.8,27,194
2025-01-07T22:02:15.8539998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.08,0.978,289.1,332.8,27,194
2025-01-07T22:02:15.9320613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,165.08,0.978,289.1,332.8,27,194
2025-01-07T22:02:15.9945889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,164.1,0.978,289.1,332.8,27,193
2025-01-07T22:02:16.0570762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.02,0.978,289.1,333.7,27,191
2025-01-07T22:02:16.1195740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.07,0.978,289.1,333.7,27,189
2025-01-07T22:02:16.1820474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.09,0.978,289.1,333.7,27,188
2025-01-07T22:02:16.2601737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.09,0.978,289.1,333.7,27,188
2025-01-07T22:02:16.3226537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.04,0.978,289.1,333.7,27,190
2025-01-07T22:02:16.3851147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.02,0.978,289.1,333.7,27,191
2025-01-07T22:02:16.4476315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.56,0.81,301.8,333.7,27,191
2025-01-07T22:02:16.5101158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.56,0.81,301.8,333.7,27,191
2025-01-07T22:02:16.5881688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.54,0.81,301.8,333.7,26,190
2025-01-07T22:02:16.6507045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.54,0.81,301.8,333.7,26,190
2025-01-07T22:02:16.7131988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.54,0.81,301.8,333.7,26,190
2025-01-07T22:02:16.7756708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.54,0.81,301.8,333.7,26,190
2025-01-07T22:02:16.8381685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.54,0.81,301.8,333.7,26,190
2025-01-07T22:02:16.9163245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.54,0.81,301.8,333.7,26,190
2025-01-07T22:02:16.9787527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.54,0.81,301.8,333.7,26,190
2025-01-07T22:02:17.0568699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.9,0.81,301.8,334.1,26,191
2025-01-07T22:02:17.1037330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.93,0.81,301.8,334.1,26,190
2025-01-07T22:02:17.1661888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.97,0.81,301.8,334.1,26,188
2025-01-07T22:02:17.2287275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.97,0.81,301.8,334.1,26,188
2025-01-07T22:02:17.3068690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160,0.81,301.8,334.1,26,187
2025-01-07T22:02:17.3693780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160,0.81,301.8,334.1,26,187
2025-01-07T22:02:17.4317898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160,0.81,301.8,334.1,26,187
2025-01-07T22:02:17.4943212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.69,0.605,323,334.1,26,187
2025-01-07T22:02:17.5566810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.68,0.605,323,334.1,25,187
2025-01-07T22:02:17.6348719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.68,0.605,323,334.1,25,187
2025-01-07T22:02:17.6973401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.68,0.605,323,334.1,25,187
2025-01-07T22:02:17.7598275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.68,0.605,323,334.1,25,187
2025-01-07T22:02:17.8223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.68,0.605,323,334.1,25,187
2025-01-07T22:02:17.8848441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.7,0.605,323,334.1,25,186
2025-01-07T22:02:17.9628936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.7,0.605,323,334.1,25,186
2025-01-07T22:02:18.0284993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.72,0.605,323,334.1,25,185
2025-01-07T22:02:18.0879592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.36,0.605,323,333.7,25,184
2025-01-07T22:02:18.1504083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.36,0.605,323,333.7,25,184
2025-01-07T22:02:18.2129183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.36,0.605,323,333.7,25,184
2025-01-07T22:02:18.2910337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.36,0.605,323,333.7,25,184
2025-01-07T22:02:18.3535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.36,0.605,323,333.7,25,184
2025-01-07T22:02:18.4158928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.36,0.605,323,333.7,25,184
2025-01-07T22:02:18.4783329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,158.33,0.605,323,333.7,25,185
2025-01-07T22:02:18.5409749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.65,0.498,335.2,333.7,26,184
2025-01-07T22:02:18.6190935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.65,0.498,335.2,333.7,26,184
2025-01-07T22:02:18.6816022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.67,0.498,335.2,333.7,26,183
2025-01-07T22:02:18.7440431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.67,0.498,335.2,333.7,26,183
2025-01-07T22:02:18.8065506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.65,0.498,335.2,333.7,26,184
2025-01-07T22:02:18.8690526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.62,0.498,335.2,333.7,26,186
2025-01-07T22:02:18.9470940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.62,0.498,335.2,333.7,26,186
2025-01-07T22:02:19.0096049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.63,0.498,335.2,333.7,26,185
2025-01-07T22:02:19.0720476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,156.77,0.498,335.2,332.8,26,184
2025-01-07T22:02:19.1346405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.73,0.498,335.2,332.8,26,186
2025-01-07T22:02:19.1970636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.73,0.498,335.2,332.8,26,186
2025-01-07T22:02:19.2595866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.71,0.498,335.2,332.8,26,187
2025-01-07T22:02:19.3376988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.71,0.498,335.2,332.8,26,187
2025-01-07T22:02:19.4001809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.71,0.498,335.2,332.8,26,187
2025-01-07T22:02:19.4625125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.73,0.498,335.2,332.8,26,186
2025-01-07T22:02:19.5251502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.4,0.539,318.5,332.8,26,186
2025-01-07T22:02:19.5875834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.38,0.539,318.5,332.8,26,187
2025-01-07T22:02:19.6657334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.32,0.539,318.5,332.8,26,190
2025-01-07T22:02:19.7282306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.27,0.539,318.5,332.8,26,193
2025-01-07T22:02:19.7907035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.27,0.539,318.5,332.8,26,193
2025-01-07T22:02:19.8532534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.32,0.539,318.5,332.8,26,190
2025-01-07T22:02:19.9156765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.36,0.539,318.5,332.8,26,188
2025-01-07T22:02:19.9937862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.38,0.539,318.5,332.8,26,187
2025-01-07T22:02:20.0562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158,0.539,318.5,332.4,26,186
2025-01-07T22:02:20.1186706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.98,0.539,318.5,332.4,26,187
2025-01-07T22:02:20.1812955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.97,0.539,318.5,332.4,26,188
2025-01-07T22:02:20.2436701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.93,0.539,318.5,332.4,26,190
2025-01-07T22:02:20.3218445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.91,0.539,318.5,332.4,26,191
2025-01-07T22:02:20.3843664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.91,0.539,318.5,332.4,26,191
2025-01-07T22:02:20.4467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.28,0.758,300.3,332.4,26,191
2025-01-07T22:02:20.5093148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.24,0.758,300.3,332.4,26,193
2025-01-07T22:02:20.5717824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.22,0.758,300.3,332.4,26,194
2025-01-07T22:02:20.6499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.22,0.758,300.3,332.4,26,194
2025-01-07T22:02:20.7123735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.24,0.758,300.3,332.4,26,193
2025-01-07T22:02:20.7748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.26,0.758,300.3,332.4,26,192
2025-01-07T22:02:20.8373692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.26,0.758,300.3,332.4,26,192
2025-01-07T22:02:20.8998550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.28,0.758,300.3,332.4,26,191
2025-01-07T22:02:20.9779484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.24,0.758,300.3,332.4,26,193
2025-01-07T22:02:21.0560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.24,0.758,300.3,332.4,26,193
2025-01-07T22:02:21.1029531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.2,0.758,300.3,332.4,26,195
2025-01-07T22:02:21.1654595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.2,0.758,300.3,332.4,26,195
2025-01-07T22:02:21.2278662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.2,0.758,300.3,332.4,26,195
2025-01-07T22:02:21.3060577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.2,0.758,300.3,332.4,26,195
2025-01-07T22:02:21.3685291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,167.18,0.758,300.3,332.4,26,196
2025-01-07T22:02:21.4310287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,167.18,0.758,300.3,332.4,26,196
2025-01-07T22:02:21.4933548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.7,0.944,291.8,332.4,26,196
2025-01-07T22:02:21.5559134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:21.6185020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:21.6966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:21.7590450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:21.8215444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:21.8840161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:21.9466115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:22.0245696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.61,0.944,291.8,332.4,25,197
2025-01-07T22:02:22.0870704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.9,0.944,291.8,332.7,25,197
2025-01-07T22:02:22.1495436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.92,0.944,291.8,332.7,25,196
2025-01-07T22:02:22.2120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.95,0.944,291.8,332.7,25,195
2025-01-07T22:02:22.2745945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.92,0.944,291.8,332.7,25,196
2025-01-07T22:02:22.3526505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.9,0.944,291.8,332.7,25,197
2025-01-07T22:02:22.4151424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.88,0.944,291.8,332.7,25,198
2025-01-07T22:02:22.4776580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.88,0.944,291.8,332.7,25,198
2025-01-07T22:02:22.5401272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.88,0.944,291.8,332.7,25,198
2025-01-07T22:02:22.6026302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.75,0.949,283.8,332.7,25,197
2025-01-07T22:02:22.6807494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.75,0.949,283.8,332.7,25,197
2025-01-07T22:02:22.7432437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,168.73,0.949,283.8,332.7,25,198
2025-01-07T22:02:22.8057121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.71,0.949,283.8,332.7,25,199
2025-01-07T22:02:22.8681723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,171.68,0.949,283.8,332.7,25,201
2025-01-07T22:02:22.9307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,171.68,0.949,283.8,332.7,25,201
2025-01-07T22:02:23.0087483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,171.68,0.949,283.8,332.7,25,201
2025-01-07T22:02:23.0713301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,170.01,0.949,283.8,333,25,199
2025-01-07T22:02:23.1337790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.02,0.949,283.8,333,25,198
2025-01-07T22:02:23.1962277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.04,0.949,283.8,333,25,197
2025-01-07T22:02:23.2586809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.07,0.949,283.8,333,25,195
2025-01-07T22:02:23.3368087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.06,0.949,283.8,333,25,196
2025-01-07T22:02:23.3993737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,170.01,0.949,283.8,333,25,199
2025-01-07T22:02:23.4619156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,174.35,0.739,277,333,25,203
2025-01-07T22:02:23.5242606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,176.34,0.739,277,333,25,205
2025-01-07T22:02:23.5867450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,177.33,0.739,277,333,25,206
2025-01-07T22:02:23.6648914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,176.34,0.739,277,333,25,205
2025-01-07T22:02:23.7274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,175.34,0.739,277,333,25,204
2025-01-07T22:02:23.7898462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.36,0.739,277,333,25,201
2025-01-07T22:02:23.8524248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.36,0.739,277,333,25,201
2025-01-07T22:02:23.9149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.36,0.739,277,333,25,201
2025-01-07T22:02:23.9773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,173.35,0.739,277,333,25,202
2025-01-07T22:02:24.0554653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.74,0.739,277,333.4,25,204
2025-01-07T22:02:24.1179633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.74,0.739,277,333.4,25,204
2025-01-07T22:02:24.1804568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.74,0.739,277,333.4,25,204
2025-01-07T22:02:24.2428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.74,0.739,277,333.4,25,204
2025-01-07T22:02:24.3054117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.74,0.739,277,333.4,25,204
2025-01-07T22:02:24.3834798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,175.74,0.739,277,333.4,25,204
2025-01-07T22:02:24.4459058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.49,0.413,280.4,333.4,25,202
2025-01-07T22:02:24.5084726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.49,0.413,280.4,333.4,25,202
2025-01-07T22:02:24.5710219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.49,0.413,280.4,333.4,25,202
2025-01-07T22:02:24.6334953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,173.49,0.413,280.4,333.4,25,201
2025-01-07T22:02:24.7115860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.51,0.413,280.4,333.4,25,198
2025-01-07T22:02:24.7740856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.52,0.413,280.4,333.4,25,197
2025-01-07T22:02:24.8365983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.53,0.413,280.4,333.4,25,195
2025-01-07T22:02:24.8990940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.53,0.413,280.4,333.4,25,194
2025-01-07T22:02:24.9615706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.53,0.413,280.4,333.4,25,194
2025-01-07T22:02:25.0396282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.53,0.413,280.4,333.4,25,194
2025-01-07T22:02:25.1021242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.42,0.413,280.4,333.3,25,196
2025-01-07T22:02:25.1646646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.42,0.413,280.4,333.3,25,197
2025-01-07T22:02:25.2271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.42,0.413,280.4,333.3,25,197
2025-01-07T22:02:25.2896043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,170.41,0.413,280.4,333.3,25,198
2025-01-07T22:02:25.3676739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.42,0.413,280.4,333.3,25,197
2025-01-07T22:02:25.4301552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.42,0.413,280.4,333.3,25,197
2025-01-07T22:02:25.4926804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.99,0.314,323.7,333.3,25,196
2025-01-07T22:02:25.5551287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.03,0.314,323.7,333.3,26,194
2025-01-07T22:02:25.6176709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.03,0.314,323.7,333.3,26,194
2025-01-07T22:02:25.6957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.03,0.314,323.7,333.3,26,194
2025-01-07T22:02:25.7582401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.02,0.314,323.7,333.3,26,195
2025-01-07T22:02:25.8207143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.02,0.314,323.7,333.3,26,195
2025-01-07T22:02:25.8832728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.02,0.314,323.7,333.3,26,195
2025-01-07T22:02:25.9457155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.02,0.314,323.7,333.3,26,195
2025-01-07T22:02:26.0082382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.02,0.314,323.7,333.3,26,195
2025-01-07T22:02:26.0864718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.53,0.314,323.7,332.8,26,194
2025-01-07T22:02:26.1488277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.53,0.314,323.7,332.8,26,194
2025-01-07T22:02:26.2112471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.53,0.314,323.7,332.8,26,194
2025-01-07T22:02:26.2737593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.54,0.314,323.7,332.8,26,193
2025-01-07T22:02:26.3361909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.54,0.314,323.7,332.8,26,193
2025-01-07T22:02:26.4143780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,165.54,0.314,323.7,332.8,26,193
2025-01-07T22:02:26.4768267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.53,0.314,323.7,332.8,26,194
2025-01-07T22:02:26.5393477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.61,0.534,338.2,332.8,26,195
2025-01-07T22:02:26.6019234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.59,0.534,338.2,332.8,26,196
2025-01-07T22:02:26.6641894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.57,0.534,338.2,332.8,26,197
2025-01-07T22:02:26.7423822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.59,0.534,338.2,332.8,26,196
2025-01-07T22:02:26.8048075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.63,0.534,338.2,332.8,26,194
2025-01-07T22:02:26.8673652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.63,0.534,338.2,332.8,26,194
2025-01-07T22:02:26.9299313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.65,0.534,338.2,332.8,26,193
2025-01-07T22:02:26.9923888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.63,0.534,338.2,332.8,26,194
2025-01-07T22:02:27.0705251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.12,0.534,338.2,332.3,26,195
2025-01-07T22:02:27.1329695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.08,0.534,338.2,332.3,26,197
2025-01-07T22:02:27.1954595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.08,0.534,338.2,332.3,26,197
2025-01-07T22:02:27.2579504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.08,0.534,338.2,332.3,26,197
2025-01-07T22:02:27.3202570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.12,0.534,338.2,332.3,26,195
2025-01-07T22:02:27.3985266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.14,0.534,338.2,332.3,26,194
2025-01-07T22:02:27.4609376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.81,0.657,325.1,332.3,26,193
2025-01-07T22:02:27.5235461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.81,0.657,325.1,332.3,26,193
2025-01-07T22:02:27.5859407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.79,0.657,325.1,332.3,26,194
2025-01-07T22:02:27.6485100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:27.7265594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:27.7890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:27.8515622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:27.9140388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:27.9765481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:28.0546923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:28.1171703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:28.1796716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:28.2420662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:28.3047028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:28.3671540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.77,0.657,325.1,332.3,26,195
2025-01-07T22:02:28.4452238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,165.29,0.649,300.4,332.3,26,194
2025-01-07T22:02:28.5075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,165.29,0.649,300.4,332.3,26,194
2025-01-07T22:02:28.5700713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.27,0.649,300.4,332.3,25,193
2025-01-07T22:02:28.6325892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.27,0.649,300.4,332.3,25,193
2025-01-07T22:02:28.6951389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.27,0.649,300.4,332.3,25,193
2025-01-07T22:02:28.7732787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.27,0.649,300.4,332.3,25,193
2025-01-07T22:02:28.8358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.27,0.649,300.4,332.3,25,193
2025-01-07T22:02:28.8983336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.27,0.649,300.4,332.3,25,193
2025-01-07T22:02:28.9607313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.25,0.649,300.4,332.3,25,194
2025-01-07T22:02:29.0231913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.25,0.649,300.4,332.3,25,194
2025-01-07T22:02:29.1013064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.45,0.649,300.4,332.5,25,194
2025-01-07T22:02:29.1637677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.45,0.649,300.4,332.5,25,194
2025-01-07T22:02:29.2264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.43,0.649,300.4,332.5,25,195
2025-01-07T22:02:29.2887828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.43,0.649,300.4,332.5,25,195
2025-01-07T22:02:29.3512816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.43,0.649,300.4,332.5,25,195
2025-01-07T22:02:29.4294060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.43,0.649,300.4,332.5,25,195
2025-01-07T22:02:29.4918735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.08,0.656,275.5,332.5,25,195
2025-01-07T22:02:29.5542812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.14,0.656,275.5,332.5,26,195
2025-01-07T22:02:29.6168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.12,0.656,275.5,332.5,26,197
2025-01-07T22:02:29.6793454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.12,0.656,275.5,332.5,26,197
2025-01-07T22:02:29.7575187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.11,0.656,275.5,332.5,26,198
2025-01-07T22:02:29.8198340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.11,0.656,275.5,332.5,26,198
2025-01-07T22:02:29.8824024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.12,0.656,275.5,332.5,26,197
2025-01-07T22:02:29.9449130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.14,0.656,275.5,332.5,26,195
2025-01-07T22:02:30.0074119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.14,0.656,275.5,332.5,26,194
2025-01-07T22:02:30.0855152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.05,0.656,275.5,332.4,26,194
2025-01-07T22:02:30.1479616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.05,0.656,275.5,332.4,26,194
2025-01-07T22:02:30.2105214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.04,0.656,275.5,332.4,26,195
2025-01-07T22:02:30.2730636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.02,0.656,275.5,332.4,26,197
2025-01-07T22:02:30.3354558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.02,0.656,275.5,332.4,26,197
2025-01-07T22:02:30.4135711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,168.02,0.656,275.5,332.4,26,197
2025-01-07T22:02:30.4759605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.01,0.656,275.5,332.4,26,198
2025-01-07T22:02:30.5384611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.01,0.656,275.5,332.4,26,199
2025-01-07T22:02:30.6010145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.86,0.707,267.9,332.4,26,198
2025-01-07T22:02:30.6634842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.87,0.707,267.9,332.4,26,197
2025-01-07T22:02:30.7260148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.87,0.707,267.9,332.4,26,197
2025-01-07T22:02:30.8041112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.87,0.707,267.9,332.4,26,197
2025-01-07T22:02:30.8575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.86,0.707,267.9,332.4,26,199
2025-01-07T22:02:30.9291110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,171.85,0.707,267.9,332.4,26,201
2025-01-07T22:02:30.9915092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,172.85,0.707,267.9,332.4,26,202
2025-01-07T22:02:31.0540936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,172.65,0.707,267.9,332.2,26,202
2025-01-07T22:02:31.1321899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,171.65,0.707,267.9,332.2,26,201
2025-01-07T22:02:31.1947008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.66,0.707,267.9,332.2,26,199
2025-01-07T22:02:31.2571284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.67,0.707,267.9,332.2,26,197
2025-01-07T22:02:31.3195770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.67,0.707,267.9,332.2,26,197
2025-01-07T22:02:31.3821222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.68,0.707,267.9,332.2,26,195
2025-01-07T22:02:31.4601011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.68,0.707,267.9,332.2,26,195
2025-01-07T22:02:31.5227079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.58,0.796,278.5,332.2,26,195
2025-01-07T22:02:31.5851997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.62,0.796,278.5,332.2,27,197
2025-01-07T22:02:31.6476569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.6,0.796,278.5,332.2,27,199
2025-01-07T22:02:31.7102041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,171.58,0.796,278.5,332.2,27,201
2025-01-07T22:02:31.7882727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,172.58,0.796,278.5,332.2,27,202
2025-01-07T22:02:31.8506944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,171.58,0.796,278.5,332.2,27,201
2025-01-07T22:02:31.9132060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.6,0.796,278.5,332.2,27,199
2025-01-07T22:02:31.9757200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.61,0.796,278.5,332.2,27,198
2025-01-07T22:02:32.0538465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.61,0.796,278.5,332.2,27,198
2025-01-07T22:02:32.1163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,170.59,0.796,278.5,332.2,27,200
2025-01-07T22:02:32.1787725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,171.58,0.796,278.5,332.2,27,201
2025-01-07T22:02:32.2412726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,172.58,0.796,278.5,332.2,27,202
2025-01-07T22:02:32.3036571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,171.58,0.796,278.5,332.2,27,201
2025-01-07T22:02:32.3662829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.6,0.796,278.5,332.2,27,199
2025-01-07T22:02:32.4442331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.61,0.796,278.5,332.2,27,198
2025-01-07T22:02:32.5068788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,168.55,0.928,291.9,332.2,27,198
2025-01-07T22:02:32.5693204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,169.47,0.928,291.9,332.2,26,199
2025-01-07T22:02:32.6317750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.44,0.928,291.9,332.2,26,201
2025-01-07T22:02:32.6943598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,172.42,0.928,291.9,332.2,26,202
2025-01-07T22:02:32.7724396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.44,0.928,291.9,332.2,26,201
2025-01-07T22:02:32.8349458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,168.49,0.928,291.9,332.2,26,198
2025-01-07T22:02:32.8974760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,167.51,0.928,291.9,332.2,26,197
2025-01-07T22:02:32.9599394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,167.51,0.928,291.9,332.2,26,197
2025-01-07T22:02:33.0223936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,167.51,0.928,291.9,332.2,26,197
2025-01-07T22:02:33.0848081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,169.47,0.928,291.9,332.2,26,199
2025-01-07T22:02:33.1629589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.44,0.928,291.9,332.2,26,201
2025-01-07T22:02:33.2254822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,172.42,0.928,291.9,332.2,26,202
2025-01-07T22:02:33.2879329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,172.42,0.928,291.9,332.2,26,202
2025-01-07T22:02:33.3504694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,172.42,0.928,291.9,332.2,26,202
2025-01-07T22:02:33.4129842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.44,0.928,291.9,332.2,26,201
2025-01-07T22:02:33.4910652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,171.54,0.941,298.4,332.2,26,201
2025-01-07T22:02:33.5535566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,171.41,0.941,298.4,332.2,24,201
2025-01-07T22:02:33.6159453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,171.41,0.941,298.4,332.2,24,201
2025-01-07T22:02:33.6784342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,171.41,0.941,298.4,332.2,24,201
2025-01-07T22:02:33.7408811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,172.38,0.941,298.4,332.2,24,202
2025-01-07T22:02:33.8191398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,172.38,0.941,298.4,332.2,24,202
2025-01-07T22:02:33.8816345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,172.38,0.941,298.4,332.2,24,202
2025-01-07T22:02:33.9442000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,172.38,0.941,298.4,332.2,24,202
2025-01-07T22:02:34.0065825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,173.36,0.941,298.4,332.2,24,203
2025-01-07T22:02:34.0690862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,174.34,0.941,298.4,332.2,24,204
2025-01-07T22:02:34.1471236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,175.32,0.941,298.4,332.2,24,205
2025-01-07T22:02:34.2096796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,175.32,0.941,298.4,332.2,24,205
2025-01-07T22:02:34.2721404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,176.3,0.941,298.4,332.2,24,206
2025-01-07T22:02:34.3346088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,175.32,0.941,298.4,332.2,24,205
2025-01-07T22:02:34.3971319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,175.32,0.941,298.4,332.2,24,205
2025-01-07T22:02:34.4752640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,175.32,0.941,298.4,332.2,24,205
2025-01-07T22:02:34.5376940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,174.34,0.941,298.4,332.2,24,204
2025-01-07T22:02:34.6002455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,174.7,0.748,297.7,332.2,24,204
2025-01-07T22:02:34.6627425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,174.7,0.748,297.7,332.2,24,204
2025-01-07T22:02:34.7250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.74,0.748,297.7,332.2,24,202
2025-01-07T22:02:34.8032834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.74,0.748,297.7,332.2,24,202
2025-01-07T22:02:34.8658204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.74,0.748,297.7,332.2,24,202
2025-01-07T22:02:34.9283036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.75,0.748,297.7,332.2,24,201
2025-01-07T22:02:34.9907880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.75,0.748,297.7,332.2,24,201
2025-01-07T22:02:35.0532151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.95,0.748,297.7,332.4,24,201
2025-01-07T22:02:35.1157235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.95,0.748,297.7,332.4,24,201
2025-01-07T22:02:35.1938277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.95,0.748,297.7,332.4,24,201
2025-01-07T22:02:35.2563585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.93,0.748,297.7,332.4,24,202
2025-01-07T22:02:35.3188347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.93,0.748,297.7,332.4,24,202
2025-01-07T22:02:35.3813398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.95,0.748,297.7,332.4,24,201
2025-01-07T22:02:35.4437421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.39,0.495,291.9,332.4,24,199
2025-01-07T22:02:35.5219287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.4,0.495,291.9,332.4,24,198
2025-01-07T22:02:35.5843725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.33,0.495,291.9,332.4,22,197
2025-01-07T22:02:35.6469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.34,0.495,291.9,332.4,22,196
2025-01-07T22:02:35.7094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.35,0.495,291.9,332.4,22,195
2025-01-07T22:02:35.7718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.36,0.495,291.9,332.4,22,194
2025-01-07T22:02:35.8499910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.36,0.495,291.9,332.4,22,194
2025-01-07T22:02:35.9124564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.36,0.495,291.9,332.4,22,194
2025-01-07T22:02:35.9750487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,167.34,0.495,291.9,332.4,22,196
2025-01-07T22:02:36.0530605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.82,0.495,291.9,332.9,22,197
2025-01-07T22:02:36.0997926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.81,0.495,291.9,332.9,22,198
2025-01-07T22:02:36.1779487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.81,0.495,291.9,332.9,22,198
2025-01-07T22:02:36.2405302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.8,0.495,291.9,332.9,22,199
2025-01-07T22:02:36.3030579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.8,0.495,291.9,332.9,22,199
2025-01-07T22:02:36.3655174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,171.78,0.495,291.9,332.9,22,200
2025-01-07T22:02:36.4279272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,172.77,0.495,291.9,332.9,22,201
2025-01-07T22:02:36.5060948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,171.09,0.355,290.5,332.9,22,199
2025-01-07T22:02:36.5685742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.07,0.355,290.5,332.9,21,197
2025-01-07T22:02:36.6310793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.1,0.355,290.5,332.9,21,194
2025-01-07T22:02:36.6933991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.11,0.355,290.5,332.9,21,193
2025-01-07T22:02:36.7559685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.11,0.355,290.5,332.9,21,193
2025-01-07T22:02:36.8341624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.1,0.355,290.5,332.9,21,194
2025-01-07T22:02:36.8966163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.07,0.355,290.5,332.9,21,197
2025-01-07T22:02:36.9590440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,171.06,0.355,290.5,332.9,21,199
2025-01-07T22:02:37.0216154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,171.06,0.355,290.5,332.9,21,199
2025-01-07T22:02:37.0840684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,171.45,0.355,290.5,333.3,21,199
2025-01-07T22:02:37.1621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,171.45,0.355,290.5,333.3,21,199
2025-01-07T22:02:37.2247098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.46,0.355,290.5,333.3,21,198
2025-01-07T22:02:37.2912299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.49,0.355,290.5,333.3,21,195
2025-01-07T22:02:37.3536504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.5,0.355,290.5,333.3,21,194
2025-01-07T22:02:37.4161087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.5,0.355,290.5,333.3,21,194
2025-01-07T22:02:37.4785976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.72,0.318,304.8,333.3,21,194
2025-01-07T22:02:37.5410513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.74,0.318,304.8,333.3,22,195
2025-01-07T22:02:37.6192906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.72,0.318,304.8,333.3,22,197
2025-01-07T22:02:37.6816527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.72,0.318,304.8,333.3,22,197
2025-01-07T22:02:37.7442102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.71,0.318,304.8,333.3,22,198
2025-01-07T22:02:37.8067358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.71,0.318,304.8,333.3,22,198
2025-01-07T22:02:37.8691534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.72,0.318,304.8,333.3,22,197
2025-01-07T22:02:37.9472490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.72,0.318,304.8,333.3,22,197
2025-01-07T22:02:38.0097380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.73,0.318,304.8,333.3,22,196
2025-01-07T22:02:38.0722056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.53,0.318,304.8,333.1,22,196
2025-01-07T22:02:38.1347801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.52,0.318,304.8,333.1,22,197
2025-01-07T22:02:38.1973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.51,0.318,304.8,333.1,22,198
2025-01-07T22:02:38.2753340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.51,0.318,304.8,333.1,22,198
2025-01-07T22:02:38.3378255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.51,0.318,304.8,333.1,22,198
2025-01-07T22:02:38.4003458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.52,0.318,304.8,333.1,22,197
2025-01-07T22:02:38.4627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.52,0.318,304.8,333.1,22,197
2025-01-07T22:02:38.5252999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.57,0.318,304.8,333.1,24,197
2025-01-07T22:02:38.6033818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.57,0.318,304.8,333.1,24,197
2025-01-07T22:02:38.6659176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.71,0.34,320.6,333.1,24,197
2025-01-07T22:02:38.7283487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.69,0.34,320.6,333.1,24,198
2025-01-07T22:02:38.7908334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,173.66,0.34,320.6,333.1,24,201
2025-01-07T22:02:38.8533749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,174.65,0.34,320.6,333.1,24,202
2025-01-07T22:02:38.9158557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,174.65,0.34,320.6,333.1,24,202
2025-01-07T22:02:38.9940031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,174.65,0.34,320.6,333.1,24,202
2025-01-07T22:02:39.0564521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.79,0.34,320.6,332.2,24,199
2025-01-07T22:02:39.1187405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.8,0.34,320.6,332.2,24,198
2025-01-07T22:02:39.1813794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.82,0.34,320.6,332.2,24,197
2025-01-07T22:02:39.2439157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.82,0.34,320.6,332.2,24,197
2025-01-07T22:02:39.3220161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.8,0.34,320.6,332.2,24,198
2025-01-07T22:02:39.3845294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,169.8,0.34,320.6,332.2,24,198
2025-01-07T22:02:39.4469002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.79,0.34,320.6,332.2,24,199
2025-01-07T22:02:39.5094908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.79,0.34,320.6,332.2,24,199
2025-01-07T22:02:39.5719412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.79,0.34,320.6,332.2,24,199
2025-01-07T22:02:39.6500221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.74,0.371,319.5,332.2,24,199
2025-01-07T22:02:39.7125622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.75,0.371,319.5,332.2,24,198
2025-01-07T22:02:39.7751208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.75,0.371,319.5,332.2,24,198
2025-01-07T22:02:39.8375979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.77,0.371,319.5,332.2,24,197
2025-01-07T22:02:39.9000165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.79,0.371,319.5,332.2,24,195
2025-01-07T22:02:39.9781263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.81,0.371,319.5,332.2,24,194
2025-01-07T22:02:40.0562145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.24,0.371,319.5,331.6,24,192
2025-01-07T22:02:40.1030405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.29,0.371,319.5,331.6,24,189
2025-01-07T22:02:40.1655497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.31,0.371,319.5,331.6,24,187
2025-01-07T22:02:40.2280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.31,0.371,319.5,331.6,24,187
2025-01-07T22:02:40.3061646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,158.31,0.371,319.5,331.6,24,187
2025-01-07T22:02:40.3686783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.3,0.371,319.5,331.6,24,188
2025-01-07T22:02:40.4311635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.3,0.371,319.5,331.6,24,188
2025-01-07T22:02:40.4936029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.03,0.397,304.2,331.6,24,190
2025-01-07T22:02:40.5561103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.99,0.397,304.2,331.6,23,191
2025-01-07T22:02:40.6342495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.98,0.397,304.2,331.6,23,192
2025-01-07T22:02:40.6966032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.97,0.397,304.2,331.6,23,193
2025-01-07T22:02:40.7590436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.95,0.397,304.2,331.6,23,194
2025-01-07T22:02:40.8216006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.95,0.397,304.2,331.6,23,194
2025-01-07T22:02:40.8841416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.95,0.397,304.2,331.6,23,194
2025-01-07T22:02:40.9622409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.95,0.397,304.2,331.6,23,194
2025-01-07T22:02:41.0559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.15,0.397,304.2,331.8,23,194
2025-01-07T22:02:41.0872035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.16,0.397,304.2,331.8,23,193
2025-01-07T22:02:41.1496791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.19,0.397,304.2,331.8,23,191
2025-01-07T22:02:41.2121534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,161.2,0.397,304.2,331.8,23,190
2025-01-07T22:02:41.2746117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.23,0.397,304.2,331.8,23,188
2025-01-07T22:02:41.3527996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.23,0.397,304.2,331.8,23,188
2025-01-07T22:02:41.4151342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.23,0.397,304.2,331.8,23,188
2025-01-07T22:02:41.4777262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.93,0.441,287.5,331.8,23,189
2025-01-07T22:02:41.5401911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.95,0.441,287.5,331.8,24,190
2025-01-07T22:02:41.6027159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.95,0.441,287.5,331.8,24,190
2025-01-07T22:02:41.6807501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.95,0.441,287.5,331.8,24,190
2025-01-07T22:02:41.7431716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.94,0.441,287.5,331.8,24,191
2025-01-07T22:02:41.8056751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.92,0.441,287.5,331.8,24,193
2025-01-07T22:02:41.8681472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.91,0.441,287.5,331.8,24,194
2025-01-07T22:02:41.9306975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.9,0.441,287.5,331.8,24,195
2025-01-07T22:02:42.0089567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.9,0.441,287.5,331.8,24,195
2025-01-07T22:02:42.0714983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.11,0.441,287.5,332,24,194
2025-01-07T22:02:42.1339569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.13,0.441,287.5,332,24,192
2025-01-07T22:02:42.1963968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.14,0.441,287.5,332,24,191
2025-01-07T22:02:42.2589113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.14,0.441,287.5,332,24,191
2025-01-07T22:02:42.3243014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.14,0.441,287.5,332,24,191
2025-01-07T22:02:42.4023815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.13,0.441,287.5,332,24,192
2025-01-07T22:02:42.4647466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.11,0.441,287.5,332,24,194
2025-01-07T22:02:42.5274980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.14,0.441,287.5,332,25,195
2025-01-07T22:02:42.5898880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.84,0.539,276,332,25,195
2025-01-07T22:02:42.6523864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.84,0.539,276,332,25,195
2025-01-07T22:02:42.7304852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.84,0.539,276,332,25,195
2025-01-07T22:02:42.7930282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.84,0.539,276,332,25,195
2025-01-07T22:02:42.8555141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.84,0.539,276,332,25,195
2025-01-07T22:02:42.9179549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.84,0.539,276,332,25,195
2025-01-07T22:02:42.9804639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.84,0.539,276,332,25,195
2025-01-07T22:02:43.0585574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.74,0.539,276,331.9,25,195
2025-01-07T22:02:43.1211432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.73,0.539,276,331.9,25,196
2025-01-07T22:02:43.1834920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.73,0.539,276,331.9,25,196
2025-01-07T22:02:43.2460739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.73,0.539,276,331.9,25,196
2025-01-07T22:02:43.3085317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.73,0.539,276,331.9,25,197
2025-01-07T22:02:43.3866440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.73,0.539,276,331.9,25,197
2025-01-07T22:02:43.4490224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.43,0.672,272.8,331.9,25,195
2025-01-07T22:02:43.5115647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.43,0.672,272.8,331.9,25,195
2025-01-07T22:02:43.5740875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.59,0.672,272.8,331.9,28,194
2025-01-07T22:02:43.6364638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.59,0.672,272.8,331.9,28,194
2025-01-07T22:02:43.6990561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.59,0.672,272.8,331.9,28,194
2025-01-07T22:02:43.7771472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,165.59,0.672,272.8,331.9,28,195
2025-01-07T22:02:43.8396270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,165.59,0.672,272.8,331.9,28,195
2025-01-07T22:02:43.9021547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,165.59,0.672,272.8,331.9,28,195
2025-01-07T22:02:43.9646237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,165.59,0.672,272.8,331.9,28,195
2025-01-07T22:02:44.0427515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,166.38,0.672,272.8,331.7,28,196
2025-01-07T22:02:44.1052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,167.37,0.672,272.8,331.7,28,197
2025-01-07T22:02:44.1678031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,167.37,0.672,272.8,331.7,28,197
2025-01-07T22:02:44.2301642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,167.37,0.672,272.8,331.7,28,197
2025-01-07T22:02:44.2927048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,167.37,0.672,272.8,331.7,28,197
2025-01-07T22:02:44.3552251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,167.37,0.672,272.8,331.7,28,197
2025-01-07T22:02:44.4332276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,167.37,0.672,272.8,331.7,28,197
2025-01-07T22:02:44.4957878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,167.24,0.746,274.6,331.7,28,197
2025-01-07T22:02:44.5582862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,167.24,0.746,274.6,331.7,28,197
2025-01-07T22:02:44.6206555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,167.24,0.746,274.6,331.7,28,197
2025-01-07T22:02:44.6833037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.26,0.746,274.6,331.7,28,195
2025-01-07T22:02:44.7612369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.27,0.746,274.6,331.7,28,194
2025-01-07T22:02:44.8238168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.27,0.746,274.6,331.7,28,194
2025-01-07T22:02:44.8863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.27,0.746,274.6,331.7,28,194
2025-01-07T22:02:44.9487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.26,0.746,274.6,331.7,28,195
2025-01-07T22:02:45.0113277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.26,0.746,274.6,331.7,28,195
2025-01-07T22:02:45.0894119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.36,0.746,274.6,331.8,28,195
2025-01-07T22:02:45.1518875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.37,0.746,274.6,331.8,28,194
2025-01-07T22:02:45.2143775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.37,0.746,274.6,331.8,28,194
2025-01-07T22:02:45.2768971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.36,0.746,274.6,331.8,28,195
2025-01-07T22:02:45.3393972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.36,0.746,274.6,331.8,28,195
2025-01-07T22:02:45.4174636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,165.36,0.746,274.6,331.8,28,195
2025-01-07T22:02:45.4800422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:45.5422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:45.6049465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:45.6673710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:45.7455025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:45.8080105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,166.41,0.747,280.9,331.8,28,196
2025-01-07T22:02:45.8705081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:45.9330350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:45.9954687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:46.0577778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:46.1360545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,164.43,0.747,280.9,331.8,28,194
2025-01-07T22:02:46.1985689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,164.43,0.747,280.9,331.8,28,194
2025-01-07T22:02:46.2610536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,164.43,0.747,280.9,331.8,28,194
2025-01-07T22:02:46.3235053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.42,0.747,280.9,331.8,28,195
2025-01-07T22:02:46.3860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,167.4,0.747,280.9,331.8,28,197
2025-01-07T22:02:46.4640884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,169.54,0.72,291.1,331.8,28,199
2025-01-07T22:02:46.5266136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,169.54,0.72,291.1,331.8,28,199
2025-01-07T22:02:46.5890941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,169.54,0.72,291.1,331.8,28,199
2025-01-07T22:02:46.6515441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,167.57,0.72,291.1,331.8,28,197
2025-01-07T22:02:46.7177575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.62,0.72,291.1,331.8,28,194
2025-01-07T22:02:46.7801458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.62,0.72,291.1,331.8,28,194
2025-01-07T22:02:46.8583386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.62,0.72,291.1,331.8,28,194
2025-01-07T22:02:46.9208797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.62,0.72,291.1,331.8,28,194
2025-01-07T22:02:46.9833065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,165.6,0.72,291.1,331.8,28,195
2025-01-07T22:02:47.0458089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,165.99,0.72,291.1,332.2,28,195
2025-01-07T22:02:47.1082842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,165.99,0.72,291.1,332.2,28,195
2025-01-07T22:02:47.1864646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,165.99,0.72,291.1,332.2,28,195
2025-01-07T22:02:47.2489123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,165.99,0.72,291.1,332.2,28,195
2025-01-07T22:02:47.3113574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,165.99,0.72,291.1,332.2,28,195
2025-01-07T22:02:47.3738673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,165.01,0.72,291.1,332.2,28,194
2025-01-07T22:02:47.4363625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,165.01,0.72,291.1,332.2,28,194
2025-01-07T22:02:47.5143739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.28,0.673,303.3,332.2,28,194
2025-01-07T22:02:47.5768431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.25,0.673,303.3,332.2,27,194
2025-01-07T22:02:47.6394237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.25,0.673,303.3,332.2,27,194
2025-01-07T22:02:47.7018500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.25,0.673,303.3,332.2,27,194
2025-01-07T22:02:47.7644169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.25,0.673,303.3,332.2,27,194
2025-01-07T22:02:47.8268850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.26,0.673,303.3,332.2,27,193
2025-01-07T22:02:47.9050865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.26,0.673,303.3,332.2,27,193
2025-01-07T22:02:47.9674816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.26,0.673,303.3,332.2,27,193
2025-01-07T22:02:48.0455880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.66,0.673,303.3,332.6,27,193
2025-01-07T22:02:48.0924709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,164.66,0.673,303.3,332.6,27,193
2025-01-07T22:02:48.1549426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.69,0.673,303.3,332.6,27,191
2025-01-07T22:02:48.2330920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.71,0.673,303.3,332.6,27,190
2025-01-07T22:02:48.2956160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.75,0.673,303.3,332.6,27,188
2025-01-07T22:02:48.3580887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,160.73,0.673,303.3,332.6,27,189
2025-01-07T22:02:48.4205198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.71,0.673,303.3,332.6,27,190
2025-01-07T22:02:48.4829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.99,0.606,314.5,332.6,27,191
2025-01-07T22:02:48.5611367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.99,0.606,314.5,332.6,27,191
2025-01-07T22:02:48.6263753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.99,0.606,314.5,332.6,27,191
2025-01-07T22:02:48.6888458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.99,0.606,314.5,332.6,27,191
2025-01-07T22:02:48.7513453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.01,0.606,314.5,332.6,27,190
2025-01-07T22:02:48.8138311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.01,0.606,314.5,332.6,27,190
2025-01-07T22:02:48.8763661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.01,0.606,314.5,332.6,27,190
2025-01-07T22:02:48.9543942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,162.01,0.606,314.5,332.6,27,190
2025-01-07T22:02:49.0169079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.99,0.606,314.5,332.6,27,191
2025-01-07T22:02:49.0793476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.77,0.606,314.5,332.4,27,192
2025-01-07T22:02:49.1418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.75,0.606,314.5,332.4,27,193
2025-01-07T22:02:49.2043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.75,0.606,314.5,332.4,27,193
2025-01-07T22:02:49.2825113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.73,0.606,314.5,332.4,27,194
2025-01-07T22:02:49.3449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.71,0.606,314.5,332.4,27,195
2025-01-07T22:02:49.4074564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,168.68,0.606,314.5,332.4,27,197
2025-01-07T22:02:49.4699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,168.68,0.606,314.5,332.4,27,197
2025-01-07T22:02:49.5324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,169.77,0.593,319.7,332.4,27,198
2025-01-07T22:02:49.6105535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.79,0.593,319.7,332.4,27,197
2025-01-07T22:02:49.6730326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.83,0.593,319.7,332.4,27,195
2025-01-07T22:02:49.7355049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.83,0.593,319.7,332.4,27,195
2025-01-07T22:02:49.7979456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.83,0.593,319.7,332.4,27,195
2025-01-07T22:02:49.8604546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.81,0.593,319.7,332.4,27,196
2025-01-07T22:02:49.9386413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,169.77,0.593,319.7,332.4,27,198
2025-01-07T22:02:50.0009684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.71,0.593,319.7,332.4,27,201
2025-01-07T22:02:50.0634651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.03,0.593,319.7,331.7,27,201
2025-01-07T22:02:50.1260722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.03,0.593,319.7,331.7,27,201
2025-01-07T22:02:50.1885537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,169.08,0.593,319.7,331.7,27,198
2025-01-07T22:02:50.2510575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,166.14,0.593,319.7,331.7,27,195
2025-01-07T22:02:50.3291184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,164.18,0.593,319.7,331.7,27,193
2025-01-07T22:02:50.3916596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.24,0.593,319.7,331.7,27,190
2025-01-07T22:02:50.4540964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.24,0.593,319.7,331.7,27,190
2025-01-07T22:02:50.5166022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.16,0.593,319.7,331.7,25,192
2025-01-07T22:02:50.5790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,164.87,0.681,312.9,331.7,25,194
2025-01-07T22:02:50.6572013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,168.79,0.681,312.9,331.7,25,198
2025-01-07T22:02:50.7197396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,170.74,0.681,312.9,331.7,25,200
2025-01-07T22:02:50.7821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.72,0.681,312.9,331.7,25,201
2025-01-07T22:02:50.8447290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.72,0.681,312.9,331.7,25,201
2025-01-07T22:02:50.9071486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,171.72,0.681,312.9,331.7,25,201
2025-01-07T22:02:50.9852801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,169.76,0.681,312.9,331.7,25,199
2025-01-07T22:02:51.0477674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,168.2,0.681,312.9,331.1,25,198
2025-01-07T22:02:51.1102892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,168.2,0.681,312.9,331.1,25,198
2025-01-07T22:02:51.1727810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.22,0.681,312.9,331.1,25,197
2025-01-07T22:02:51.2352482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,168.2,0.681,312.9,331.1,25,198
2025-01-07T22:02:51.3134059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,168.2,0.681,312.9,331.1,25,198
2025-01-07T22:02:51.3758112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,168.2,0.681,312.9,331.1,25,198
2025-01-07T22:02:51.4382302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.22,0.681,312.9,331.1,25,197
2025-01-07T22:02:51.5007997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.75,0.807,299.9,331.1,25,197
2025-01-07T22:02:51.5632719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.61,0.807,299.9,331.1,23,198
2025-01-07T22:02:51.6413806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.61,0.807,299.9,331.1,23,198
2025-01-07T22:02:51.7038710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.59,0.807,299.9,331.1,23,199
2025-01-07T22:02:51.7664291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.59,0.807,299.9,331.1,23,199
2025-01-07T22:02:51.8287855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.59,0.807,299.9,331.1,23,199
2025-01-07T22:02:51.8914116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.59,0.807,299.9,331.1,23,199
2025-01-07T22:02:51.9694522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.61,0.807,299.9,331.1,23,198
2025-01-07T22:02:52.0475564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.51,0.807,299.9,331,23,198
2025-01-07T22:02:52.0943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.49,0.807,299.9,331,23,199
2025-01-07T22:02:52.1569392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.45,0.807,299.9,331,23,201
2025-01-07T22:02:52.2193841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.45,0.807,299.9,331,23,201
2025-01-07T22:02:52.2974854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.45,0.807,299.9,331,23,201
2025-01-07T22:02:52.3599662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.45,0.807,299.9,331,23,201
2025-01-07T22:02:52.4224494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,170.45,0.807,299.9,331,23,201
2025-01-07T22:02:52.4849717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,170.11,0.856,287.6,331,23,201
2025-01-07T22:02:52.5474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.19,0.856,287.6,331,24,201
2025-01-07T22:02:52.6099672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.19,0.856,287.6,331,24,201
2025-01-07T22:02:52.6880892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.22,0.856,287.6,331,24,199
2025-01-07T22:02:52.7504739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.22,0.856,287.6,331,24,199
2025-01-07T22:02:52.8129102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.24,0.856,287.6,331,24,198
2025-01-07T22:02:52.8755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.24,0.856,287.6,331,24,198
2025-01-07T22:02:52.9379829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.24,0.856,287.6,331,24,198
2025-01-07T22:02:53.0161354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.24,0.856,287.6,331,24,198
2025-01-07T22:02:53.0786417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.92,0.856,287.6,331.7,24,198
2025-01-07T22:02:53.1410874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.92,0.856,287.6,331.7,24,198
2025-01-07T22:02:53.2035807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.92,0.856,287.6,331.7,24,198
2025-01-07T22:02:53.2661190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.92,0.856,287.6,331.7,24,198
2025-01-07T22:02:53.3442028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,166.94,0.856,287.6,331.7,24,197
2025-01-07T22:02:53.4065286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.96,0.856,287.6,331.7,24,196
2025-01-07T22:02:53.4690722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.98,0.856,287.6,331.7,24,195
2025-01-07T22:02:53.5316161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.95,0.789,278.9,331.7,24,197
2025-01-07T22:02:53.5941463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.94,0.789,278.9,331.7,24,198
2025-01-07T22:02:53.6720955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.91,0.789,278.9,331.7,24,201
2025-01-07T22:02:53.7347009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.9,0.789,278.9,331.7,24,202
2025-01-07T22:02:53.7972592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.9,0.789,278.9,331.7,24,202
2025-01-07T22:02:53.8596746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.91,0.789,278.9,331.7,24,201
2025-01-07T22:02:53.9221534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.91,0.789,278.9,331.7,24,201
2025-01-07T22:02:54.0002626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.92,0.789,278.9,331.7,24,200
2025-01-07T22:02:54.0628657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.72,0.789,278.9,332.5,24,199
2025-01-07T22:02:54.1253269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.72,0.789,278.9,332.5,24,199
2025-01-07T22:02:54.1877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,169.72,0.789,278.9,332.5,24,199
2025-01-07T22:02:54.2502260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.7,0.789,278.9,332.5,24,201
2025-01-07T22:02:54.3283681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.7,0.789,278.9,332.5,24,201
2025-01-07T22:02:54.3908537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.7,0.789,278.9,332.5,24,201
2025-01-07T22:02:54.4532449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.7,0.789,278.9,332.5,24,201
2025-01-07T22:02:54.5158098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,171.9,0.789,278.9,332.5,27,201
2025-01-07T22:02:54.5820532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.18,0.664,281.7,332.5,27,200
2025-01-07T22:02:54.6445417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.18,0.664,281.7,332.5,27,200
2025-01-07T22:02:54.7070127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.18,0.664,281.7,332.5,27,200
2025-01-07T22:02:54.7851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,172.17,0.664,281.7,332.5,27,201
2025-01-07T22:02:54.8475814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,172.17,0.664,281.7,332.5,27,201
2025-01-07T22:02:54.9101309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,173.16,0.664,281.7,332.5,27,202
2025-01-07T22:02:54.9726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,173.16,0.664,281.7,332.5,27,202
2025-01-07T22:02:55.0351013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,172.67,0.664,281.7,333,27,201
2025-01-07T22:02:55.1138509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,172.67,0.664,281.7,333,27,201
2025-01-07T22:02:55.1756804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,171.68,0.664,281.7,333,27,200
2025-01-07T22:02:55.2382065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,170.68,0.664,281.7,333,27,199
2025-01-07T22:02:55.3006210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,170.68,0.664,281.7,333,27,199
2025-01-07T22:02:55.3631770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,170.68,0.664,281.7,333,27,199
2025-01-07T22:02:55.4411293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,172.67,0.664,281.7,333,27,201
2025-01-07T22:02:55.5037426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,171.2,0.542,307.4,333,27,199
2025-01-07T22:02:55.5662801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,169.23,0.542,307.4,333,27,197
2025-01-07T22:02:55.6287078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.26,0.542,307.4,333,27,195
2025-01-07T22:02:55.6911886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.28,0.542,307.4,333,27,194
2025-01-07T22:02:55.7693274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.28,0.542,307.4,333,27,194
2025-01-07T22:02:55.8317524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.28,0.542,307.4,333,27,194
2025-01-07T22:02:55.8942951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.26,0.542,307.4,333,27,195
2025-01-07T22:02:55.9567811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.26,0.542,307.4,333,27,195
2025-01-07T22:02:56.0348751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.98,0.542,307.4,332.7,27,194
2025-01-07T22:02:56.0972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.98,0.542,307.4,332.7,27,194
2025-01-07T22:02:56.1598663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.98,0.542,307.4,332.7,27,194
2025-01-07T22:02:56.2223799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.97,0.542,307.4,332.7,27,195
2025-01-07T22:02:56.2849474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.97,0.542,307.4,332.7,27,195
2025-01-07T22:02:56.3472889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.95,0.542,307.4,332.7,27,196
2025-01-07T22:02:56.4098295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,168.94,0.542,307.4,332.7,27,197
2025-01-07T22:02:56.4879476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,169.54,0.566,341.8,332.7,27,197
2025-01-07T22:02:56.5503435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.57,0.566,341.8,332.7,25,195
2025-01-07T22:02:56.6129079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.57,0.566,341.8,332.7,25,195
2025-01-07T22:02:56.6753889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.57,0.566,341.8,332.7,25,195
2025-01-07T22:02:56.7377945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.57,0.566,341.8,332.7,25,195
2025-01-07T22:02:56.8160149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.57,0.566,341.8,332.7,25,195
2025-01-07T22:02:56.8785981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.57,0.566,341.8,332.7,25,195
2025-01-07T22:02:56.9409563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.57,0.566,341.8,332.7,25,195
2025-01-07T22:02:57.0034263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.53,0.566,341.8,332.7,25,197
2025-01-07T22:02:57.0659293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.62,0.566,341.8,331.8,25,198
2025-01-07T22:02:57.1440470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.62,0.566,341.8,331.8,25,198
2025-01-07T22:02:57.2065495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.62,0.566,341.8,331.8,25,198
2025-01-07T22:02:57.2690197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.69,0.566,341.8,331.8,25,195
2025-01-07T22:02:57.3314204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.76,0.566,341.8,331.8,25,192
2025-01-07T22:02:57.3939926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.78,0.566,341.8,331.8,25,191
2025-01-07T22:02:57.4721655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.8,0.566,341.8,331.8,25,190
2025-01-07T22:02:57.5346623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:57.5971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:57.6595646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:57.7220722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:57.8001847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:57.8626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:57.9251535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:57.9876057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.02,0.533,352.6,331.8,25,190
2025-01-07T22:02:58.0501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.04,0.533,352.6,330.8,25,190
2025-01-07T22:02:58.1282614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.04,0.533,352.6,330.8,25,190
2025-01-07T22:02:58.1907093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.07,0.533,352.6,330.8,25,189
2025-01-07T22:02:58.2531870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.07,0.533,352.6,330.8,25,189
2025-01-07T22:02:58.3157837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.07,0.533,352.6,330.8,25,189
2025-01-07T22:02:58.3782152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.07,0.533,352.6,330.8,25,189
2025-01-07T22:02:58.4561415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.04,0.533,352.6,330.8,25,190
2025-01-07T22:02:58.5187392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.04,0.533,352.6,330.8,25,190
2025-01-07T22:02:58.5811549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.53,0.363,321.6,330.8,25,190
2025-01-07T22:02:58.6437205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.53,0.363,321.6,330.8,25,190
2025-01-07T22:02:58.7061143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.53,0.363,321.6,330.8,25,190
2025-01-07T22:02:58.7686982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.53,0.363,321.6,330.8,25,190
2025-01-07T22:02:58.8468838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.53,0.363,321.6,330.8,25,190
2025-01-07T22:02:58.9093474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.53,0.363,321.6,330.8,25,190
2025-01-07T22:02:58.9717384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.53,0.363,321.6,330.8,25,190
2025-01-07T22:02:59.0342799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.04,0.363,321.6,330.3,25,190
2025-01-07T22:02:59.0968471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.04,0.363,321.6,330.3,25,190
2025-01-07T22:02:59.1748779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.04,0.363,321.6,330.3,25,190
2025-01-07T22:02:59.2374463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.04,0.363,321.6,330.3,25,190
2025-01-07T22:02:59.2998578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.04,0.363,321.6,330.3,25,190
2025-01-07T22:02:59.3623453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.04,0.363,321.6,330.3,25,190
2025-01-07T22:02:59.4247712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.04,0.363,321.6,330.3,25,190
2025-01-07T22:02:59.5029378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.11,0.559,270.6,330.3,25,190
2025-01-07T22:02:59.5654515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.19,0.559,270.6,330.3,27,191
2025-01-07T22:02:59.6279478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.19,0.559,270.6,330.3,27,191
2025-01-07T22:02:59.6904364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.17,0.559,270.6,330.3,27,193
2025-01-07T22:02:59.7619051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.17,0.559,270.6,330.3,27,193
2025-01-07T22:02:59.8244037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.17,0.559,270.6,330.3,27,194
2025-01-07T22:02:59.8867627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.17,0.559,270.6,330.3,27,194
2025-01-07T22:02:59.9493460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.17,0.559,270.6,330.3,27,194
2025-01-07T22:03:00.0274610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.17,0.559,270.6,330.3,27,194
2025-01-07T22:03:00.0899397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.56,0.559,270.6,330.7,27,195
2025-01-07T22:03:00.1524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.56,0.559,270.6,330.7,27,195
2025-01-07T22:03:00.2149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.56,0.559,270.6,330.7,27,195
2025-01-07T22:03:00.2773761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.56,0.559,270.6,330.7,27,195
2025-01-07T22:03:00.3555301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.56,0.559,270.6,330.7,27,195
2025-01-07T22:03:00.4180518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.56,0.559,270.6,330.7,27,195
2025-01-07T22:03:00.4804870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.89,0.872,265.6,330.7,27,195
2025-01-07T22:03:00.5430373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:00.6054511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:00.6836072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:00.7460931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:00.8085720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:00.8710571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:00.9336219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:01.0116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,163.95,0.872,265.6,330.7,28,195
2025-01-07T22:03:01.0741239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.75,0.872,265.6,331.5,28,195
2025-01-07T22:03:01.1366334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.75,0.872,265.6,331.5,28,195
2025-01-07T22:03:01.1991212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,165.74,0.872,265.6,331.5,28,196
2025-01-07T22:03:01.2616145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,166.74,0.872,265.6,331.5,28,197
2025-01-07T22:03:01.3240180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,166.74,0.872,265.6,331.5,28,197
2025-01-07T22:03:01.4023161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.55,1.003,275.9,331.5,28,198
2025-01-07T22:03:01.4646097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.55,1.003,275.9,331.5,28,198
2025-01-07T22:03:01.5271655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.55,1.003,275.9,331.5,28,198
2025-01-07T22:03:01.5896489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.55,1.003,275.9,331.5,28,198
2025-01-07T22:03:01.6521252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.55,1.003,275.9,331.5,28,198
2025-01-07T22:03:01.7302885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.55,1.003,275.9,331.5,28,198
2025-01-07T22:03:01.7927592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.55,1.003,275.9,331.5,28,198
2025-01-07T22:03:01.8552126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.52,1.003,275.9,331.5,28,201
2025-01-07T22:03:01.9177545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.52,1.003,275.9,331.5,28,201
2025-01-07T22:03:01.9802275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,171.51,1.003,275.9,331.5,28,202
2025-01-07T22:03:02.0583123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,171.51,1.003,275.9,331.5,28,202
2025-01-07T22:03:02.1208071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,171.51,1.003,275.9,331.5,28,202
2025-01-07T22:03:02.1832804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.52,1.003,275.9,331.5,28,201
2025-01-07T22:03:02.2457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.52,1.003,275.9,331.5,28,201
2025-01-07T22:03:02.3083195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.52,1.003,275.9,331.5,28,201
2025-01-07T22:03:02.3863986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.52,1.003,275.9,331.5,28,201
2025-01-07T22:03:02.4488422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.52,1.003,275.9,331.5,28,201
2025-01-07T22:03:02.5114398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,170.37,1.003,275.9,331.5,26,201
2025-01-07T22:03:02.5738838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,170.59,0.982,288.9,331.5,26,201
2025-01-07T22:03:02.6363642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,170.59,0.982,288.9,331.5,26,201
2025-01-07T22:03:02.7144587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,170.59,0.982,288.9,331.5,26,201
2025-01-07T22:03:02.7769380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.61,0.982,288.9,331.5,26,200
2025-01-07T22:03:02.8394097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,168.63,0.982,288.9,331.5,26,199
2025-01-07T22:03:02.9020396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.61,0.982,288.9,331.5,26,200
2025-01-07T22:03:02.9644390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.61,0.982,288.9,331.5,26,200
2025-01-07T22:03:03.0425679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.01,0.982,288.9,330.9,26,201
2025-01-07T22:03:03.1049675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.01,0.982,288.9,330.9,26,201
2025-01-07T22:03:03.1674499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,170.01,0.982,288.9,330.9,26,201
2025-01-07T22:03:03.2299751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,169.02,0.982,288.9,330.9,26,200
2025-01-07T22:03:03.2958566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.04,0.982,288.9,330.9,26,199
2025-01-07T22:03:03.3582814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.04,0.982,288.9,330.9,26,199
2025-01-07T22:03:03.4207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.04,0.982,288.9,330.9,26,199
2025-01-07T22:03:03.4989623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.47,0.836,297.7,330.9,26,199
2025-01-07T22:03:03.5614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.42,0.836,297.7,330.9,25,199
2025-01-07T22:03:03.6260372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.42,0.836,297.7,330.9,25,199
2025-01-07T22:03:03.6886199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.42,0.836,297.7,330.9,25,199
2025-01-07T22:03:03.7509577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.42,0.836,297.7,330.9,25,199
2025-01-07T22:03:03.8291011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,169.4,0.836,297.7,330.9,25,200
2025-01-07T22:03:03.8916175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.38,0.836,297.7,330.9,25,201
2025-01-07T22:03:03.9540741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,169.4,0.836,297.7,330.9,25,200
2025-01-07T22:03:04.0322929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.22,0.836,297.7,330.7,25,199
2025-01-07T22:03:04.0789153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.22,0.836,297.7,330.7,25,199
2025-01-07T22:03:04.1415465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.22,0.836,297.7,330.7,25,199
2025-01-07T22:03:04.2196404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,0.836,297.7,330.7,25,201
2025-01-07T22:03:04.2821624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,0.836,297.7,330.7,25,201
2025-01-07T22:03:04.3445718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,0.836,297.7,330.7,25,201
2025-01-07T22:03:04.4071317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,0.836,297.7,330.7,25,201
2025-01-07T22:03:04.4696061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.18,0.836,297.7,330.7,25,201
2025-01-07T22:03:04.5476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,170.76,0.596,304.8,330.7,26,201
2025-01-07T22:03:04.6102147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,170.76,0.596,304.8,330.7,26,201
2025-01-07T22:03:04.6727160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,170.76,0.596,304.8,330.7,26,201
2025-01-07T22:03:04.7351937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.77,0.596,304.8,330.7,26,200
2025-01-07T22:03:04.7977307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.79,0.596,304.8,330.7,26,199
2025-01-07T22:03:04.8757496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.79,0.596,304.8,330.7,26,199
2025-01-07T22:03:04.9382780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.79,0.596,304.8,330.7,26,199
2025-01-07T22:03:05.0007021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,167.8,0.596,304.8,330.7,26,198
2025-01-07T22:03:05.0631048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.2,0.596,304.8,331.1,26,198
2025-01-07T22:03:05.1257621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.2,0.596,304.8,331.1,26,198
2025-01-07T22:03:05.2038300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.2,0.596,304.8,331.1,26,198
2025-01-07T22:03:05.2662748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.21,0.596,304.8,331.1,26,197
2025-01-07T22:03:05.3288682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,167.21,0.596,304.8,331.1,26,197
2025-01-07T22:03:05.3913072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.56,0.444,313.8,331.1,26,197
2025-01-07T22:03:05.4537557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.58,0.444,313.8,331.1,26,195
2025-01-07T22:03:05.5318601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.58,0.444,313.8,331.1,26,195
2025-01-07T22:03:05.5943750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.58,0.444,313.8,331.1,26,195
2025-01-07T22:03:05.6568699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.58,0.444,313.8,331.1,26,195
2025-01-07T22:03:05.7193349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.58,0.444,313.8,331.1,26,195
2025-01-07T22:03:05.7818910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.58,0.444,313.8,331.1,26,195
2025-01-07T22:03:05.8599214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.58,0.444,313.8,331.1,26,195
2025-01-07T22:03:05.9224421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.6,0.444,313.8,331.1,26,194
2025-01-07T22:03:05.9849099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.6,0.444,313.8,331.1,26,194
2025-01-07T22:03:06.0473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.7,0.444,313.8,331.2,26,194
2025-01-07T22:03:06.1097599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.7,0.444,313.8,331.2,26,194
2025-01-07T22:03:06.1880079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.68,0.444,313.8,331.2,26,195
2025-01-07T22:03:06.2504630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.68,0.444,313.8,331.2,26,195
2025-01-07T22:03:06.3130082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.68,0.444,313.8,331.2,26,195
2025-01-07T22:03:06.3754752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.68,0.444,313.8,331.2,26,195
2025-01-07T22:03:06.4414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.68,0.444,313.8,331.2,26,195
2025-01-07T22:03:06.5040250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.68,0.444,313.8,331.2,26,195
2025-01-07T22:03:06.5665615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.73,0.457,318.2,331.2,26,195
2025-01-07T22:03:06.6446559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.73,0.457,318.2,331.2,26,195
2025-01-07T22:03:06.7070809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.73,0.457,318.2,331.2,26,195
2025-01-07T22:03:06.7695421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.72,0.457,318.2,331.2,26,196
2025-01-07T22:03:06.8320346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.72,0.457,318.2,331.2,26,196
2025-01-07T22:03:06.9027956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.72,0.457,318.2,331.2,26,196
2025-01-07T22:03:06.9652987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.73,0.457,318.2,331.2,26,195
2025-01-07T22:03:07.0434473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.42,0.457,318.2,330.9,26,196
2025-01-07T22:03:07.0903471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.42,0.457,318.2,330.9,26,196
2025-01-07T22:03:07.1683691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.44,0.457,318.2,330.9,26,195
2025-01-07T22:03:07.2308749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.42,0.457,318.2,330.9,26,196
2025-01-07T22:03:07.2960091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.42,0.457,318.2,330.9,26,196
2025-01-07T22:03:07.3585187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.42,0.457,318.2,330.9,26,196
2025-01-07T22:03:07.4210109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,166.42,0.457,318.2,330.9,26,196
2025-01-07T22:03:07.4834703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.21,0.574,313.4,330.9,26,196
2025-01-07T22:03:07.5615899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.21,0.574,313.4,330.9,26,196
2025-01-07T22:03:07.6240430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.23,0.574,313.4,330.9,26,195
2025-01-07T22:03:07.6892710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.23,0.574,313.4,330.9,26,195
2025-01-07T22:03:07.7517595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.23,0.574,313.4,330.9,26,195
2025-01-07T22:03:07.8140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.23,0.574,313.4,330.9,26,195
2025-01-07T22:03:07.8767411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.23,0.574,313.4,330.9,26,195
2025-01-07T22:03:07.9547371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.23,0.574,313.4,330.9,26,195
2025-01-07T22:03:08.0330358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.64,0.574,313.4,330.3,26,195
2025-01-07T22:03:08.0797381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.64,0.574,313.4,330.3,26,195
2025-01-07T22:03:08.1423216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.64,0.574,313.4,330.3,26,195
2025-01-07T22:03:08.2091662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.63,0.574,313.4,330.3,26,196
2025-01-07T22:03:08.2828776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.61,0.574,313.4,330.3,26,197
2025-01-07T22:03:08.3453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.61,0.574,313.4,330.3,26,197
2025-01-07T22:03:08.4078795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,166.61,0.574,313.4,330.3,26,197
2025-01-07T22:03:08.4703162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.25,0.698,303.4,330.3,26,197
2025-01-07T22:03:08.5328056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.17,0.698,303.4,330.3,24,197
2025-01-07T22:03:08.6109129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.17,0.698,303.4,330.3,24,197
2025-01-07T22:03:08.6734387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.17,0.698,303.4,330.3,24,197
2025-01-07T22:03:08.7359274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.17,0.698,303.4,330.3,24,197
2025-01-07T22:03:08.7984057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.17,0.698,303.4,330.3,24,197
2025-01-07T22:03:08.8609197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.15,0.698,303.4,330.3,24,198
2025-01-07T22:03:08.9389895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.15,0.698,303.4,330.3,24,198
2025-01-07T22:03:09.0014880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,167.15,0.698,303.4,330.3,24,198
2025-01-07T22:03:09.0638665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.85,0.698,303.4,330,24,198
2025-01-07T22:03:09.1264454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.85,0.698,303.4,330,24,198
2025-01-07T22:03:09.1889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.87,0.698,303.4,330,24,197
2025-01-07T22:03:09.2670481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.92,0.698,303.4,330,24,195
2025-01-07T22:03:09.3296229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.92,0.698,303.4,330,24,195
2025-01-07T22:03:09.3920050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.94,0.698,303.4,330,24,194
2025-01-07T22:03:09.4544721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.92,0.698,303.4,330,24,195
2025-01-07T22:03:09.5170554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.41,0.808,291.3,330,23,195
2025-01-07T22:03:09.5951120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.37,0.808,291.3,330,23,197
2025-01-07T22:03:09.6576329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.35,0.808,291.3,330,23,198
2025-01-07T22:03:09.7201303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.35,0.808,291.3,330,23,198
2025-01-07T22:03:09.7824874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.37,0.808,291.3,330,23,197
2025-01-07T22:03:09.8449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.41,0.808,291.3,330,23,195
2025-01-07T22:03:09.9075438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.41,0.808,291.3,330,23,195
2025-01-07T22:03:09.9856286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.41,0.808,291.3,330,23,195
2025-01-07T22:03:10.0482183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.61,0.808,291.3,330.2,23,195
2025-01-07T22:03:10.1107335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,165.57,0.808,291.3,330.2,23,197
2025-01-07T22:03:10.1731274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.55,0.808,291.3,330.2,23,198
2025-01-07T22:03:10.2355487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.808,291.3,330.2,23,199
2025-01-07T22:03:10.3137495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.808,291.3,330.2,23,199
2025-01-07T22:03:10.3761680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.53,0.808,291.3,330.2,23,199
2025-01-07T22:03:10.4385062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,169.49,0.808,291.3,330.2,23,201
2025-01-07T22:03:10.5011311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.61,0.808,291.3,330.2,25,202
2025-01-07T22:03:10.5636888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.27,0.905,281.4,330.2,25,202
2025-01-07T22:03:10.6418218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.27,0.905,281.4,330.2,25,202
2025-01-07T22:03:10.7042671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,171.25,0.905,281.4,330.2,25,203
2025-01-07T22:03:10.7668046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,171.25,0.905,281.4,330.2,25,203
2025-01-07T22:03:10.8292475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,172.24,0.905,281.4,330.2,25,204
2025-01-07T22:03:10.8918135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,171.25,0.905,281.4,330.2,25,203
2025-01-07T22:03:10.9698524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,171.25,0.905,281.4,330.2,25,203
2025-01-07T22:03:11.0323262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.55,0.905,281.4,330.5,25,203
2025-01-07T22:03:11.0948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.56,0.905,281.4,330.5,25,202
2025-01-07T22:03:11.1572823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.56,0.905,281.4,330.5,25,202
2025-01-07T22:03:11.2198108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.57,0.905,281.4,330.5,25,201
2025-01-07T22:03:11.2979174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.57,0.905,281.4,330.5,25,201
2025-01-07T22:03:11.3604098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.57,0.905,281.4,330.5,25,201
2025-01-07T22:03:11.4228392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.57,0.905,281.4,330.5,25,201
2025-01-07T22:03:11.4853291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.61,0.889,279.4,330.5,25,199
2025-01-07T22:03:11.5478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.69,0.889,279.4,330.5,26,198
2025-01-07T22:03:11.6260306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.69,0.889,279.4,330.5,26,198
2025-01-07T22:03:11.6884208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.69,0.889,279.4,330.5,26,198
2025-01-07T22:03:11.7508598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.69,0.889,279.4,330.5,26,198
2025-01-07T22:03:11.8134253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.68,0.889,279.4,330.5,26,199
2025-01-07T22:03:11.8759214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.68,0.889,279.4,330.5,26,199
2025-01-07T22:03:11.9539959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.68,0.889,279.4,330.5,26,199
2025-01-07T22:03:12.0320521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.0789324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.1414512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.2039584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.2664305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.3446181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.4070530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.4696190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,167.98,0.889,279.4,330.8,26,199
2025-01-07T22:03:12.5320097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:12.5945097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:12.6725422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:12.7351069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:12.7976382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:12.8640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:12.9264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:12.9890411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.37,0.754,284.7,330.8,27,199
2025-01-07T22:03:13.0530531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.27,0.754,284.7,330.7,27,199
2025-01-07T22:03:13.1296670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,168.27,0.754,284.7,330.7,27,199
2025-01-07T22:03:13.1921268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.28,0.754,284.7,330.7,27,198
2025-01-07T22:03:13.2546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.28,0.754,284.7,330.7,27,198
2025-01-07T22:03:13.3171131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.28,0.754,284.7,330.7,27,198
2025-01-07T22:03:13.3952320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,167.28,0.754,284.7,330.7,27,198
2025-01-07T22:03:13.4575888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,168.65,0.619,295.4,330.7,27,199
2025-01-07T22:03:13.5202107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.66,0.619,295.4,330.7,27,198
2025-01-07T22:03:13.5826487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.66,0.619,295.4,330.7,27,198
2025-01-07T22:03:13.6451471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.66,0.619,295.4,330.7,27,198
2025-01-07T22:03:13.7077448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.68,0.619,295.4,330.7,27,197
2025-01-07T22:03:13.7857329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.68,0.619,295.4,330.7,27,197
2025-01-07T22:03:13.8481743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,165.69,0.619,295.4,330.7,27,196
2025-01-07T22:03:13.9106875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.68,0.619,295.4,330.7,27,197
2025-01-07T22:03:13.9732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.68,0.619,295.4,330.7,27,197
2025-01-07T22:03:14.0357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.08,0.619,295.4,330.1,27,197
2025-01-07T22:03:14.1138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.08,0.619,295.4,330.1,27,197
2025-01-07T22:03:14.1762408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.08,0.619,295.4,330.1,27,197
2025-01-07T22:03:14.2387687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.08,0.619,295.4,330.1,27,197
2025-01-07T22:03:14.3012865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.08,0.619,295.4,330.1,27,197
2025-01-07T22:03:14.3637832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.08,0.619,295.4,330.1,27,197
2025-01-07T22:03:14.4416634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.1,0.619,295.4,330.1,27,196
2025-01-07T22:03:14.5043635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.11,0.619,295.4,330.1,27,195
2025-01-07T22:03:14.5668824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,164.31,0.568,303.2,330.1,27,195
2025-01-07T22:03:14.6293934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,164.31,0.568,303.2,330.1,27,195
2025-01-07T22:03:14.6918141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.29,0.568,303.2,330.1,27,196
2025-01-07T22:03:14.7699673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.29,0.568,303.2,330.1,27,196
2025-01-07T22:03:14.8323768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,166.28,0.568,303.2,330.1,27,197
2025-01-07T22:03:14.8948804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,166.28,0.568,303.2,330.1,27,197
2025-01-07T22:03:14.9574099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,166.28,0.568,303.2,330.1,27,197
2025-01-07T22:03:15.0355470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.91,0.568,303.2,329.7,27,195
2025-01-07T22:03:15.0979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.91,0.568,303.2,329.7,27,195
2025-01-07T22:03:15.1605649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.91,0.568,303.2,329.7,27,195
2025-01-07T22:03:15.2229831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.93,0.568,303.2,329.7,27,194
2025-01-07T22:03:15.2854343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.93,0.568,303.2,329.7,27,194
2025-01-07T22:03:15.3480414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.93,0.568,303.2,329.7,27,194
2025-01-07T22:03:15.4260258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.95,0.568,303.2,329.7,27,193
2025-01-07T22:03:15.4885082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.9,0.571,300.9,329.7,27,193
2025-01-07T22:03:15.5509987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.86,0.571,300.9,329.7,26,194
2025-01-07T22:03:15.6135412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.84,0.571,300.9,329.7,26,195
2025-01-07T22:03:15.6760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.84,0.571,300.9,329.7,26,195
2025-01-07T22:03:15.7541603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.84,0.571,300.9,329.7,26,195
2025-01-07T22:03:15.8165073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.83,0.571,300.9,329.7,26,196
2025-01-07T22:03:15.8791257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.81,0.571,300.9,329.7,26,197
2025-01-07T22:03:15.9416402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.83,0.571,300.9,329.7,26,196
2025-01-07T22:03:16.0040783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.81,0.571,300.9,329.7,26,197
2025-01-07T22:03:16.0665755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.91,0.571,300.9,329.8,26,197
2025-01-07T22:03:16.1446641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.91,0.571,300.9,329.8,26,197
2025-01-07T22:03:16.2072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.93,0.571,300.9,329.8,26,196
2025-01-07T22:03:16.2696293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.93,0.571,300.9,329.8,26,196
2025-01-07T22:03:16.3321371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.93,0.571,300.9,329.8,26,196
2025-01-07T22:03:16.3946143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.91,0.571,300.9,329.8,26,197
2025-01-07T22:03:16.4726850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.74,0.613,293.1,329.8,26,196
2025-01-07T22:03:16.5351947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.77,0.613,293.1,329.8,26,194
2025-01-07T22:03:16.5976770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.77,0.613,293.1,329.8,26,194
2025-01-07T22:03:16.6601499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.77,0.613,293.1,329.8,26,194
2025-01-07T22:03:16.7226478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.76,0.613,293.1,329.8,26,195
2025-01-07T22:03:16.8007515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.74,0.613,293.1,329.8,26,196
2025-01-07T22:03:16.8632489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.74,0.613,293.1,329.8,26,196
2025-01-07T22:03:16.9256346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.76,0.613,293.1,329.8,26,195
2025-01-07T22:03:16.9881777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.76,0.613,293.1,329.8,26,195
2025-01-07T22:03:17.0507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.15,0.613,293.1,330.2,26,195
2025-01-07T22:03:17.1288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.15,0.613,293.1,330.2,26,195
2025-01-07T22:03:17.1913159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.15,0.613,293.1,330.2,26,195
2025-01-07T22:03:17.2538830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.15,0.613,293.1,330.2,26,195
2025-01-07T22:03:17.3162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.12,0.613,293.1,330.2,26,197
2025-01-07T22:03:17.3788021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.12,0.613,293.1,330.2,26,197
2025-01-07T22:03:17.4567522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.12,0.613,293.1,330.2,26,197
2025-01-07T22:03:17.5193782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.88,0.713,287.5,330.2,26,196
2025-01-07T22:03:17.5818598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.89,0.713,287.5,330.2,26,195
2025-01-07T22:03:17.6444568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.89,0.713,287.5,330.2,26,195
2025-01-07T22:03:17.7067155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.86,0.713,287.5,330.2,26,197
2025-01-07T22:03:17.7849232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.86,0.713,287.5,330.2,26,197
2025-01-07T22:03:17.8474590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.85,0.713,287.5,330.2,26,198
2025-01-07T22:03:17.9099275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.85,0.713,287.5,330.2,26,198
2025-01-07T22:03:17.9724604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.85,0.713,287.5,330.2,26,198
2025-01-07T22:03:18.0349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.14,0.713,287.5,330.5,26,198
2025-01-07T22:03:18.1130804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.14,0.713,287.5,330.5,26,198
2025-01-07T22:03:18.1755333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,167.14,0.713,287.5,330.5,26,198
2025-01-07T22:03:18.2380773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.13,0.713,287.5,330.5,26,199
2025-01-07T22:03:18.3004769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.1,0.713,287.5,330.5,26,201
2025-01-07T22:03:18.3630005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,171.09,0.713,287.5,330.5,26,202
2025-01-07T22:03:18.4254532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,171.09,0.713,287.5,330.5,26,202
2025-01-07T22:03:18.5035650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,171.09,0.713,287.5,330.5,26,202
2025-01-07T22:03:18.5659397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.83,0.841,286.7,330.5,26,202
2025-01-07T22:03:18.6285422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.83,0.841,286.7,330.5,26,202
2025-01-07T22:03:18.6909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.83,0.841,286.7,330.5,26,202
2025-01-07T22:03:18.7535195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:18.8315820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:18.8941288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:18.9564928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:19.0346806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:19.0815561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:19.1596753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:19.2221912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:19.2846371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,169.85,0.841,286.7,330.5,26,201
2025-01-07T22:03:19.3472624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.89,0.841,286.7,330.5,26,198
2025-01-07T22:03:19.4095844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.91,0.841,286.7,330.5,26,197
2025-01-07T22:03:19.4877519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,165.94,0.846,289.4,330.5,26,197
2025-01-07T22:03:19.5502208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.9,0.846,289.4,330.5,25,196
2025-01-07T22:03:19.6127287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.88,0.846,289.4,330.5,25,197
2025-01-07T22:03:19.6752061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.88,0.846,289.4,330.5,25,197
2025-01-07T22:03:19.7377109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.87,0.846,289.4,330.5,25,198
2025-01-07T22:03:19.8157880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.87,0.846,289.4,330.5,25,198
2025-01-07T22:03:19.8783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.88,0.846,289.4,330.5,25,197
2025-01-07T22:03:19.9407868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.9,0.846,289.4,330.5,25,196
2025-01-07T22:03:20.0032859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.9,0.846,289.4,330.5,25,196
2025-01-07T22:03:20.0656325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.92,0.846,289.4,330.5,25,195
2025-01-07T22:03:20.1438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.92,0.846,289.4,330.5,25,195
2025-01-07T22:03:20.2063303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.94,0.846,289.4,330.5,25,194
2025-01-07T22:03:20.2688504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.94,0.846,289.4,330.5,25,194
2025-01-07T22:03:20.3313332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.94,0.846,289.4,330.5,25,194
2025-01-07T22:03:20.3937873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.94,0.846,289.4,330.5,25,194
2025-01-07T22:03:20.4562120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.94,0.846,289.4,330.5,25,194
2025-01-07T22:03:20.5344063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.36,0.65,292.4,330.5,25,193
2025-01-07T22:03:20.5968922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.36,0.65,292.4,330.5,25,193
2025-01-07T22:03:20.6593594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.36,0.65,292.4,330.5,25,193
2025-01-07T22:03:20.7218390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.36,0.65,292.4,330.5,25,193
2025-01-07T22:03:20.7843728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.36,0.65,292.4,330.5,25,193
2025-01-07T22:03:20.8624520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.36,0.65,292.4,330.5,25,193
2025-01-07T22:03:20.9249516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.34,0.65,292.4,330.5,25,194
2025-01-07T22:03:20.9874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.34,0.65,292.4,330.5,25,194
2025-01-07T22:03:21.0499502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.26,0.65,292.4,330.4,25,193
2025-01-07T22:03:21.1124110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.29,0.65,292.4,330.4,25,191
2025-01-07T22:03:21.1906153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.29,0.65,292.4,330.4,25,191
2025-01-07T22:03:21.2530742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.26,0.65,292.4,330.4,25,193
2025-01-07T22:03:21.3154450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.24,0.65,292.4,330.4,25,194
2025-01-07T22:03:21.3779904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.23,0.65,292.4,330.4,25,195
2025-01-07T22:03:21.4404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.64,0.434,296.8,330.4,25,197
2025-01-07T22:03:21.5185877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.7,0.434,296.8,330.4,27,197
2025-01-07T22:03:21.5810519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.71,0.434,296.8,330.4,27,196
2025-01-07T22:03:21.6458625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.72,0.434,296.8,330.4,27,195
2025-01-07T22:03:21.7083378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.72,0.434,296.8,330.4,27,195
2025-01-07T22:03:21.7708254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.72,0.434,296.8,330.4,27,195
2025-01-07T22:03:21.8333337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.72,0.434,296.8,330.4,27,195
2025-01-07T22:03:21.9114396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.72,0.434,296.8,330.4,27,195
2025-01-07T22:03:21.9761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.73,0.434,296.8,330.4,27,194
2025-01-07T22:03:22.0459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.83,0.434,296.8,330.5,27,194
2025-01-07T22:03:22.1011057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.83,0.434,296.8,330.5,27,194
2025-01-07T22:03:22.1634975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.83,0.434,296.8,330.5,27,194
2025-01-07T22:03:22.2260329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.83,0.434,296.8,330.5,27,194
2025-01-07T22:03:22.3063157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.83,0.434,296.8,330.5,27,194
2025-01-07T22:03:22.3687015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.82,0.434,296.8,330.5,27,195
2025-01-07T22:03:22.4312508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.82,0.434,296.8,330.5,27,195
2025-01-07T22:03:22.4937438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.83,0.434,296.8,330.5,27,194
2025-01-07T22:03:22.5561962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.9,0.427,300.7,330.5,27,192
2025-01-07T22:03:22.6187100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.93,0.427,300.7,330.5,27,190
2025-01-07T22:03:22.6968362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.93,0.427,300.7,330.5,27,190
2025-01-07T22:03:22.7592788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,160.91,0.427,300.7,330.5,27,191
2025-01-07T22:03:22.8218147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.89,0.427,300.7,330.5,27,193
2025-01-07T22:03:22.8843213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.88,0.427,300.7,330.5,27,194
2025-01-07T22:03:22.9467941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.88,0.427,300.7,330.5,27,194
2025-01-07T22:03:23.0249081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.69,0.427,300.7,330.3,27,193
2025-01-07T22:03:23.0874637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.71,0.427,300.7,330.3,27,192
2025-01-07T22:03:23.1498445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.73,0.427,300.7,330.3,27,190
2025-01-07T22:03:23.2124307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.74,0.427,300.7,330.3,27,189
2025-01-07T22:03:23.2747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.73,0.427,300.7,330.3,27,190
2025-01-07T22:03:23.3391267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.71,0.427,300.7,330.3,27,192
2025-01-07T22:03:23.4172740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.68,0.427,300.7,330.3,27,194
2025-01-07T22:03:23.4796837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.33,0.664,301.1,330.3,27,195
2025-01-07T22:03:23.5421785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.3,0.664,301.1,330.3,26,195
2025-01-07T22:03:23.6046827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.3,0.664,301.1,330.3,26,195
2025-01-07T22:03:23.6671478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.32,0.664,301.1,330.3,26,194
2025-01-07T22:03:23.7452652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.32,0.664,301.1,330.3,26,194
2025-01-07T22:03:23.8077719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.34,0.664,301.1,330.3,26,193
2025-01-07T22:03:23.8702237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.32,0.664,301.1,330.3,26,194
2025-01-07T22:03:23.9327171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.32,0.664,301.1,330.3,26,194
2025-01-07T22:03:23.9951818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.3,0.664,301.1,330.3,26,195
2025-01-07T22:03:24.0733476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.67,0.664,301.1,329.7,26,197
2025-01-07T22:03:24.1356804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.66,0.664,301.1,329.7,26,198
2025-01-07T22:03:24.1983930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.64,0.664,301.1,329.7,26,199
2025-01-07T22:03:24.2607871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.64,0.664,301.1,329.7,26,199
2025-01-07T22:03:24.3232490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,167.64,0.664,301.1,329.7,26,199
2025-01-07T22:03:24.4013914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.66,0.664,301.1,329.7,26,198
2025-01-07T22:03:24.4637042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.2,0.958,299.8,329.7,26,197
2025-01-07T22:03:24.5263615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.2,0.958,299.8,329.7,26,197
2025-01-07T22:03:24.5888453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.2,0.958,299.8,329.7,26,197
2025-01-07T22:03:24.6512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.22,0.958,299.8,329.7,26,196
2025-01-07T22:03:24.7295021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.22,0.958,299.8,329.7,26,196
2025-01-07T22:03:24.7919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.22,0.958,299.8,329.7,26,196
2025-01-07T22:03:24.8544105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.22,0.958,299.8,329.7,26,196
2025-01-07T22:03:24.9179580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.2,0.958,299.8,329.7,26,197
2025-01-07T22:03:24.9794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.17,0.958,299.8,329.7,26,198
2025-01-07T22:03:25.0574845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.37,0.958,299.8,329.9,26,198
2025-01-07T22:03:25.1197790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.34,0.958,299.8,329.9,26,199
2025-01-07T22:03:25.1825219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.34,0.958,299.8,329.9,26,199
2025-01-07T22:03:25.2450021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.34,0.958,299.8,329.9,26,199
2025-01-07T22:03:25.3074434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.34,0.958,299.8,329.9,26,199
2025-01-07T22:03:25.3855440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.34,0.958,299.8,329.9,26,199
2025-01-07T22:03:25.4479900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.17,1.043,298.5,329.9,26,199
2025-01-07T22:03:25.5105685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.06,1.043,298.5,329.9,24,198
2025-01-07T22:03:25.5730097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.06,1.043,298.5,329.9,24,198
2025-01-07T22:03:25.6355379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.06,1.043,298.5,329.9,24,198
2025-01-07T22:03:25.6979791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.09,1.043,298.5,329.9,24,197
2025-01-07T22:03:25.7761228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.09,1.043,298.5,329.9,24,197
2025-01-07T22:03:25.8386522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.09,1.043,298.5,329.9,24,197
2025-01-07T22:03:25.9010968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.09,1.043,298.5,329.9,24,197
2025-01-07T22:03:25.9635445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,164.12,1.043,298.5,329.9,24,196
2025-01-07T22:03:26.0261291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.9,1.043,298.5,330.7,24,196
2025-01-07T22:03:26.1041515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.9,1.043,298.5,330.7,24,196
2025-01-07T22:03:26.1666660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.9,1.043,298.5,330.7,24,196
2025-01-07T22:03:26.2291373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.87,1.043,298.5,330.7,24,197
2025-01-07T22:03:26.2917548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.84,1.043,298.5,330.7,24,198
2025-01-07T22:03:26.3540987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.84,1.043,298.5,330.7,24,198
2025-01-07T22:03:26.4321788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.9,1.043,298.5,330.7,24,196
2025-01-07T22:03:26.4947155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.93,1.043,298.5,330.7,24,195
2025-01-07T22:03:26.5572188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.96,1.043,298.5,330.7,24,194
2025-01-07T22:03:26.6196864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.32,0.811,297.7,330.7,24,194
2025-01-07T22:03:26.6821636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.32,0.811,297.7,330.7,24,194
2025-01-07T22:03:26.7602263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.32,0.811,297.7,330.7,24,194
2025-01-07T22:03:26.8228246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.34,0.811,297.7,330.7,24,193
2025-01-07T22:03:26.8852662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.34,0.811,297.7,330.7,24,193
2025-01-07T22:03:26.9477605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.32,0.811,297.7,330.7,24,194
2025-01-07T22:03:27.0259099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,166.74,0.811,297.7,331.2,24,197
2025-01-07T22:03:27.0737722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.72,0.811,297.7,331.2,24,198
2025-01-07T22:03:27.1508155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,168.7,0.811,297.7,331.2,24,199
2025-01-07T22:03:27.2132735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,170.65,0.811,297.7,331.2,24,201
2025-01-07T22:03:27.2758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,171.63,0.811,297.7,331.2,24,202
2025-01-07T22:03:27.3381982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,171.63,0.811,297.7,331.2,24,202
2025-01-07T22:03:27.4162654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,170.65,0.811,297.7,331.2,24,201
2025-01-07T22:03:27.4788995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.67,0.811,297.7,331.2,24,200
2025-01-07T22:03:27.5423785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.3,0.473,289.8,331.2,26,199
2025-01-07T22:03:27.6038508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.3,0.473,289.8,331.2,26,199
2025-01-07T22:03:27.6664058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.3,0.473,289.8,331.2,26,199
2025-01-07T22:03:27.7444913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,171.28,0.473,289.8,331.2,26,201
2025-01-07T22:03:27.8070305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,171.28,0.473,289.8,331.2,26,201
2025-01-07T22:03:27.8694488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,171.28,0.473,289.8,331.2,26,201
2025-01-07T22:03:27.9318910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,171.28,0.473,289.8,331.2,26,201
2025-01-07T22:03:27.9944045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,171.28,0.473,289.8,331.2,26,201
2025-01-07T22:03:28.0567464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,170.99,0.473,289.8,330.9,26,201
2025-01-07T22:03:28.1350004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,170.99,0.473,289.8,330.9,26,201
2025-01-07T22:03:28.1974809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,170,0.473,289.8,330.9,26,200
2025-01-07T22:03:28.2599244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,170,0.473,289.8,330.9,26,200
2025-01-07T22:03:28.3224759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169,0.473,289.8,330.9,26,199
2025-01-07T22:03:28.3849924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169,0.473,289.8,330.9,26,199
2025-01-07T22:03:28.4630647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169,0.473,289.8,330.9,26,199
2025-01-07T22:03:28.5255785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.23,0.333,276.6,330.9,27,198
2025-01-07T22:03:28.5880709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.23,0.333,276.6,330.9,27,198
2025-01-07T22:03:28.6505576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.23,0.333,276.6,330.9,27,199
2025-01-07T22:03:28.7130572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.23,0.333,276.6,330.9,27,199
2025-01-07T22:03:28.7910649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.23,0.333,276.6,330.9,27,199
2025-01-07T22:03:28.8535746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.23,0.333,276.6,330.9,27,199
2025-01-07T22:03:28.9160649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.23,0.333,276.6,330.9,27,198
2025-01-07T22:03:28.9786743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.23,0.333,276.6,330.9,27,197
2025-01-07T22:03:29.0410181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.55,0.333,276.6,330.2,27,195
2025-01-07T22:03:29.1191664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.55,0.333,276.6,330.2,27,195
2025-01-07T22:03:29.1816485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.55,0.333,276.6,330.2,27,195
2025-01-07T22:03:29.2441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.54,0.333,276.6,330.2,27,196
2025-01-07T22:03:29.3066803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.54,0.333,276.6,330.2,27,196
2025-01-07T22:03:29.3691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.54,0.333,276.6,330.2,27,197
2025-01-07T22:03:29.4472202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.54,0.333,276.6,330.2,27,197
2025-01-07T22:03:29.5097110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.31,0.463,285.5,330.2,26,197
2025-01-07T22:03:29.5721586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.3,0.463,285.5,330.2,26,198
2025-01-07T22:03:29.6346271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.3,0.463,285.5,330.2,26,198
2025-01-07T22:03:29.6971885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.29,0.463,285.5,330.2,26,199
2025-01-07T22:03:29.7752995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.29,0.463,285.5,330.2,26,199
2025-01-07T22:03:29.8376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.3,0.463,285.5,330.2,26,198
2025-01-07T22:03:29.9002877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.3,0.463,285.5,330.2,26,198
2025-01-07T22:03:29.9628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.3,0.463,285.5,330.2,26,198
2025-01-07T22:03:30.0252950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.1,0.463,285.5,330,26,198
2025-01-07T22:03:30.1033726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.11,0.463,285.5,330,26,197
2025-01-07T22:03:30.1657082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.11,0.463,285.5,330,26,197
2025-01-07T22:03:30.2282807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.1,0.463,285.5,330,26,198
2025-01-07T22:03:30.2908789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.09,0.463,285.5,330,26,199
2025-01-07T22:03:30.3532959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,170.08,0.463,285.5,330,26,201
2025-01-07T22:03:30.4158022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,170.08,0.463,285.5,330,26,201
2025-01-07T22:03:30.4939047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,169.65,0.737,296.4,330,25,201
2025-01-07T22:03:30.5564156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,169.65,0.737,296.4,330,25,201
2025-01-07T22:03:30.6188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,169.65,0.737,296.4,330,25,201
2025-01-07T22:03:30.6813429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,167.68,0.737,296.4,330,25,199
2025-01-07T22:03:30.7438637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,166.7,0.737,296.4,330,25,198
2025-01-07T22:03:30.8218453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.72,0.737,296.4,330,25,197
2025-01-07T22:03:30.8844322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.74,0.737,296.4,330,25,196
2025-01-07T22:03:30.9469146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.72,0.737,296.4,330,25,197
2025-01-07T22:03:31.0250392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.41,0.737,296.4,330.7,25,197
2025-01-07T22:03:31.0719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.39,0.737,296.4,330.7,25,198
2025-01-07T22:03:31.1500111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,168.37,0.737,296.4,330.7,25,199
2025-01-07T22:03:31.2124172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,168.37,0.737,296.4,330.7,25,199
2025-01-07T22:03:31.2750322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.39,0.737,296.4,330.7,25,198
2025-01-07T22:03:31.3375778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.41,0.737,296.4,330.7,25,197
2025-01-07T22:03:31.3999985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.41,0.737,296.4,330.7,25,197
2025-01-07T22:03:31.4779854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.39,0.737,296.4,330.7,25,198
2025-01-07T22:03:31.5405452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,170.04,0.874,300.4,330.7,23,201
2025-01-07T22:03:31.6030055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.02,0.874,300.4,330.7,23,202
2025-01-07T22:03:31.6655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,171.02,0.874,300.4,330.7,23,202
2025-01-07T22:03:31.7279673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,170.04,0.874,300.4,330.7,23,201
2025-01-07T22:03:31.8060926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,168.09,0.874,300.4,330.7,23,199
2025-01-07T22:03:31.8686524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.14,0.874,300.4,330.7,23,197
2025-01-07T22:03:31.9310580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.14,0.874,300.4,330.7,23,197
2025-01-07T22:03:31.9936184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.14,0.874,300.4,330.7,23,197
2025-01-07T22:03:32.0559329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.63,0.874,300.4,331.2,23,197
2025-01-07T22:03:32.1341866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.63,0.874,300.4,331.2,23,197
2025-01-07T22:03:32.1965318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.63,0.874,300.4,331.2,23,197
2025-01-07T22:03:32.2591689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,166.63,0.874,300.4,331.2,23,197
2025-01-07T22:03:32.3215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.68,0.874,300.4,331.2,23,195
2025-01-07T22:03:32.3841268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.68,0.874,300.4,331.2,23,195
2025-01-07T22:03:32.4465699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.71,0.874,300.4,331.2,23,194
2025-01-07T22:03:32.5247944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.92,0.739,297.3,331.2,24,194
2025-01-07T22:03:32.5872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.92,0.739,297.3,331.2,24,194
2025-01-07T22:03:32.6497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.9,0.739,297.3,331.2,24,195
2025-01-07T22:03:32.7122298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.9,0.739,297.3,331.2,24,195
2025-01-07T22:03:32.7746720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.9,0.739,297.3,331.2,24,195
2025-01-07T22:03:32.8528395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.9,0.739,297.3,331.2,24,195
2025-01-07T22:03:32.9152451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.9,0.739,297.3,331.2,24,195
2025-01-07T22:03:32.9776531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.86,0.739,297.3,331.2,24,197
2025-01-07T22:03:33.0403264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.66,0.739,297.3,331,24,197
2025-01-07T22:03:33.1027626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.66,0.739,297.3,331,24,197
2025-01-07T22:03:33.1807407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.66,0.739,297.3,331,24,197
2025-01-07T22:03:33.2433375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.68,0.739,297.3,331,24,196
2025-01-07T22:03:33.3057865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.66,0.739,297.3,331,24,197
2025-01-07T22:03:33.3683080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,166.66,0.739,297.3,331,24,197
2025-01-07T22:03:33.4308230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,167.9,0.498,280.4,331,24,198
2025-01-07T22:03:33.5089075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.99,0.498,280.4,331,26,197
2025-01-07T22:03:33.5714065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.99,0.498,280.4,331,26,197
2025-01-07T22:03:33.6339689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.99,0.498,280.4,331,26,197
2025-01-07T22:03:33.6963712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.99,0.498,280.4,331,26,197
2025-01-07T22:03:33.7588747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.99,0.498,280.4,331,26,197
2025-01-07T22:03:33.8369955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.99,0.498,280.4,331,26,198
2025-01-07T22:03:33.8994657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.99,0.498,280.4,331,26,197
2025-01-07T22:03:33.9619033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.99,0.498,280.4,331,26,197
2025-01-07T22:03:34.0243593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.3,0.498,280.4,330.3,26,197
2025-01-07T22:03:34.0868588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.3,0.498,280.4,330.3,26,197
2025-01-07T22:03:34.1649044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.3,0.498,280.4,330.3,26,197
2025-01-07T22:03:34.2273463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.29,0.498,280.4,330.3,26,198
2025-01-07T22:03:34.2900569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,167.29,0.498,280.4,330.3,26,198
2025-01-07T22:03:34.3524836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.3,0.498,280.4,330.3,26,197
2025-01-07T22:03:34.4151523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,166.3,0.498,280.4,330.3,26,197
2025-01-07T22:03:34.4930853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.38,0.419,257.3,330.3,26,196
2025-01-07T22:03:34.5555621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.38,0.419,257.3,330.3,26,195
2025-01-07T22:03:34.6180855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.38,0.419,257.3,330.3,26,196
2025-01-07T22:03:34.6804721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.38,0.419,257.3,330.3,26,197
2025-01-07T22:03:34.7430625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.38,0.419,257.3,330.3,26,197
2025-01-07T22:03:34.8055609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,167.38,0.419,257.3,330.3,26,198
2025-01-07T22:03:34.8835669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.38,0.419,257.3,330.3,26,197
2025-01-07T22:03:34.9460757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.38,0.419,257.3,330.3,26,197
2025-01-07T22:03:35.0242639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.68,0.419,257.3,329.6,26,197
2025-01-07T22:03:35.0710288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.68,0.419,257.3,329.6,26,198
2025-01-07T22:03:35.1336349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.68,0.419,257.3,329.6,26,198
2025-01-07T22:03:35.2117219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.68,0.419,257.3,329.6,26,198
2025-01-07T22:03:35.2741361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.68,0.419,257.3,329.6,26,198
2025-01-07T22:03:35.3367129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.68,0.419,257.3,329.6,26,198
2025-01-07T22:03:35.3991502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.68,0.419,257.3,329.6,26,198
2025-01-07T22:03:35.4615628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,167.68,0.419,257.3,329.6,26,199
2025-01-07T22:03:35.5397746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:35.6022403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:35.6647122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:35.7272493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:35.7897034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:35.8678651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:35.9303253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:35.9928922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.57,0.488,260.4,329.6,27,199
2025-01-07T22:03:36.0552881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.37,0.488,260.4,329.4,27,199
2025-01-07T22:03:36.1177053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.37,0.488,260.4,329.4,27,199
2025-01-07T22:03:36.1959021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.37,0.488,260.4,329.4,27,199
2025-01-07T22:03:36.2583143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,167.37,0.488,260.4,329.4,27,199
2025-01-07T22:03:36.3208899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.37,0.488,260.4,329.4,27,198
2025-01-07T22:03:36.3834095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.37,0.488,260.4,329.4,27,197
2025-01-07T22:03:36.4457783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,163.37,0.488,260.4,329.4,27,195
2025-01-07T22:03:36.5239391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,163.11,0.625,273.7,329.4,26,195
2025-01-07T22:03:36.5864497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,163.11,0.625,273.7,329.4,26,195
2025-01-07T22:03:36.6489114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.09,0.625,273.7,329.4,26,197
2025-01-07T22:03:36.7113912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.09,0.625,273.7,329.4,26,198
2025-01-07T22:03:36.7738177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.08,0.625,273.7,329.4,26,199
2025-01-07T22:03:36.8520471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.08,0.625,273.7,329.4,26,199
2025-01-07T22:03:36.9144637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.08,0.625,273.7,329.4,26,199
2025-01-07T22:03:36.9770186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.08,0.625,273.7,329.4,26,199
2025-01-07T22:03:37.0394729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.29,0.625,273.7,329.6,26,198
2025-01-07T22:03:37.1018304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,166.29,0.625,273.7,329.6,26,198
2025-01-07T22:03:37.1663443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.28,0.625,273.7,329.6,26,199
2025-01-07T22:03:37.2425792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.27,0.625,273.7,329.6,26,201
2025-01-07T22:03:37.3049421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.27,0.625,273.7,329.6,26,201
2025-01-07T22:03:37.3675428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.28,0.625,273.7,329.6,26,199
2025-01-07T22:03:37.4300273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.27,0.693,285.6,329.6,26,198
2025-01-07T22:03:37.4924776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.17,0.693,285.6,329.6,24,197
2025-01-07T22:03:37.5579759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.17,0.693,285.6,329.6,24,197
2025-01-07T22:03:37.6360636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.17,0.693,285.6,329.6,24,197
2025-01-07T22:03:37.6986161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.17,0.693,285.6,329.6,24,197
2025-01-07T22:03:37.7610459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.16,0.693,285.6,329.6,24,198
2025-01-07T22:03:37.8234488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.16,0.693,285.6,329.6,24,198
2025-01-07T22:03:37.8860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.16,0.693,285.6,329.6,24,198
2025-01-07T22:03:37.9641297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.16,0.693,285.6,329.6,24,198
2025-01-07T22:03:38.0267675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.26,0.693,285.6,329.7,24,198
2025-01-07T22:03:38.0890850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.26,0.693,285.6,329.7,24,198
2025-01-07T22:03:38.1517136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.26,0.693,285.6,329.7,24,198
2025-01-07T22:03:38.2141591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.26,0.693,285.6,329.7,24,198
2025-01-07T22:03:38.2921997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.24,0.693,285.6,329.7,24,199
2025-01-07T22:03:38.3546987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.26,0.693,285.6,329.7,24,198
2025-01-07T22:03:38.4171770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.27,0.693,285.6,329.7,24,197
2025-01-07T22:03:38.4797194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.647,296.2,329.7,24,195
2025-01-07T22:03:38.5422847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.58,0.647,296.2,329.7,24,194
2025-01-07T22:03:38.6202985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.58,0.647,296.2,329.7,24,194
2025-01-07T22:03:38.6827728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.58,0.647,296.2,329.7,24,194
2025-01-07T22:03:38.7452343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.58,0.647,296.2,329.7,24,194
2025-01-07T22:03:38.8077862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.647,296.2,329.7,24,195
2025-01-07T22:03:38.8702404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.647,296.2,329.7,24,195
2025-01-07T22:03:38.9483343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.56,0.647,296.2,329.7,24,195
2025-01-07T22:03:39.0265239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.45,0.647,296.2,329.6,24,196
2025-01-07T22:03:39.0733925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.1357816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.1982801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.2608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.3388852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.4013582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.4638306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.5263491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.43,0.647,296.2,329.6,24,197
2025-01-07T22:03:39.5888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,166.41,0.647,296.2,329.6,24,198
2025-01-07T22:03:39.6550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.68,0.589,305.9,329.6,24,198
2025-01-07T22:03:39.7332323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.68,0.589,305.9,329.6,24,198
2025-01-07T22:03:39.7957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.68,0.589,305.9,329.6,24,198
2025-01-07T22:03:39.8583330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.68,0.589,305.9,329.6,24,198
2025-01-07T22:03:39.9206878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.68,0.589,305.9,329.6,24,198
2025-01-07T22:03:39.9832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.7,0.589,305.9,329.6,24,197
2025-01-07T22:03:40.0613032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.6,0.589,305.9,329.5,24,197
2025-01-07T22:03:40.1238298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.6,0.589,305.9,329.5,24,197
2025-01-07T22:03:40.1861417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.6,0.589,305.9,329.5,24,197
2025-01-07T22:03:40.2487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.6,0.589,305.9,329.5,24,197
2025-01-07T22:03:40.3112503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.6,0.589,305.9,329.5,24,197
2025-01-07T22:03:40.3893698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.6,0.589,305.9,329.5,24,197
2025-01-07T22:03:40.4517685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.6,0.589,305.9,329.5,24,197
2025-01-07T22:03:40.5201769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:40.5827034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:40.6451754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:40.7077066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:40.7701432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:40.8349055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:40.9128875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:40.9753654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:41.0379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.66,0.579,308.2,329.5,24,197
2025-01-07T22:03:41.1003671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.66,0.579,308.2,329.5,24,197
2025-01-07T22:03:41.1628541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.66,0.579,308.2,329.5,24,197
2025-01-07T22:03:41.2410108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.66,0.579,308.2,329.5,24,197
2025-01-07T22:03:41.3032814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.66,0.579,308.2,329.5,24,197
2025-01-07T22:03:41.3659495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.64,0.579,308.2,329.5,24,198
2025-01-07T22:03:41.4284430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,166.61,0.556,304.4,329.5,24,198
2025-01-07T22:03:41.4909202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:41.5690002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:41.6314986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:41.6939691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:41.7563930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:41.8189453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:41.8970952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:41.9595210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.57,0.556,304.4,329.5,23,198
2025-01-07T22:03:42.0240333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.18,0.556,304.4,329.1,23,198
2025-01-07T22:03:42.0845065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,166.18,0.556,304.4,329.1,23,198
2025-01-07T22:03:42.1470332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.2,0.556,304.4,329.1,23,197
2025-01-07T22:03:42.2095181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.2,0.556,304.4,329.1,23,197
2025-01-07T22:03:42.2876269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.2,0.556,304.4,329.1,23,197
2025-01-07T22:03:42.3501053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,163.23,0.556,304.4,329.1,23,195
2025-01-07T22:03:42.4125355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.25,0.556,304.4,329.1,23,194
2025-01-07T22:03:42.4750911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.35,0.449,297.7,329.1,24,194
2025-01-07T22:03:42.5376216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.35,0.449,297.7,329.1,24,194
2025-01-07T22:03:42.6156721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.36,0.449,297.7,329.1,24,193
2025-01-07T22:03:42.6781802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.36,0.449,297.7,329.1,24,193
2025-01-07T22:03:42.7406614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.39,0.449,297.7,329.1,24,191
2025-01-07T22:03:42.8031370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.39,0.449,297.7,329.1,24,191
2025-01-07T22:03:42.8655740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,159.39,0.449,297.7,329.1,24,191
2025-01-07T22:03:42.9437202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,161.36,0.449,297.7,329.1,24,193
2025-01-07T22:03:43.0218087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.0686636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.1312207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.1937126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.2717258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.3342388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.3968857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.4592455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,160.77,0.449,297.7,328.5,24,193
2025-01-07T22:03:43.5217524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.79,0.374,281.9,328.5,26,193
2025-01-07T22:03:43.5998605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.79,0.374,281.9,328.5,26,194
2025-01-07T22:03:43.6623455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.79,0.374,281.9,328.5,26,194
2025-01-07T22:03:43.7248140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.79,0.374,281.9,328.5,26,194
2025-01-07T22:03:43.7873077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.79,0.374,281.9,328.5,26,193
2025-01-07T22:03:43.8499180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.79,0.374,281.9,328.5,26,193
2025-01-07T22:03:43.9278846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.81,0.374,281.9,328.5,26,191
2025-01-07T22:03:43.9903634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.82,0.374,281.9,328.5,26,190
2025-01-07T22:03:44.0529295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.11,0.374,281.9,327.8,26,191
2025-01-07T22:03:44.1153309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.09,0.374,281.9,327.8,26,194
2025-01-07T22:03:44.1778881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.07,0.374,281.9,327.8,26,197
2025-01-07T22:03:44.2403634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.07,0.374,281.9,327.8,26,197
2025-01-07T22:03:44.3183313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,164.07,0.374,281.9,327.8,26,197
2025-01-07T22:03:44.3809896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.09,0.374,281.9,327.8,26,194
2025-01-07T22:03:44.4434059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.09,0.374,281.9,327.8,26,194
2025-01-07T22:03:44.5059563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.88,0.475,269.3,327.8,28,194
2025-01-07T22:03:44.5684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.88,0.475,269.3,327.8,28,194
2025-01-07T22:03:44.6465383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.88,0.475,269.3,327.8,28,194
2025-01-07T22:03:44.7090272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.87,0.475,269.3,327.8,28,195
2025-01-07T22:03:44.7716242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,161.87,0.475,269.3,327.8,28,195
2025-01-07T22:03:44.8339572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,162.87,0.475,269.3,327.8,28,196
2025-01-07T22:03:44.8964502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.86,0.475,269.3,327.8,28,197
2025-01-07T22:03:44.9745612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.86,0.475,269.3,327.8,28,197
2025-01-07T22:03:45.0370370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.86,0.475,269.3,327.8,28,197
2025-01-07T22:03:45.0995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.86,0.475,269.3,327.8,28,198
2025-01-07T22:03:45.1619254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.86,0.475,269.3,327.8,28,198
2025-01-07T22:03:45.2244906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.86,0.475,269.3,327.8,28,198
2025-01-07T22:03:45.3026207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.86,0.475,269.3,327.8,28,198
2025-01-07T22:03:45.3651150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.86,0.475,269.3,327.8,28,198
2025-01-07T22:03:45.4275018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.42,0.719,273.6,327.8,28,197
2025-01-07T22:03:45.4901192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.42,0.719,273.6,327.8,28,197
2025-01-07T22:03:45.5525790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.42,0.719,273.6,327.8,28,197
2025-01-07T22:03:45.6306879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.41,0.719,273.6,327.8,28,198
2025-01-07T22:03:45.6931806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.41,0.719,273.6,327.8,28,198
2025-01-07T22:03:45.7556210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.4,0.719,273.6,327.8,28,199
2025-01-07T22:03:45.8181415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.41,0.719,273.6,327.8,28,198
2025-01-07T22:03:45.8836938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.41,0.719,273.6,327.8,28,198
2025-01-07T22:03:45.9460710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.41,0.719,273.6,327.8,28,198
2025-01-07T22:03:46.0241557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.01,0.719,273.6,328.4,28,198
2025-01-07T22:03:46.0865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.01,0.719,273.6,328.4,28,198
2025-01-07T22:03:46.1491506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.01,0.719,273.6,328.4,28,198
2025-01-07T22:03:46.2115873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.01,0.719,273.6,328.4,28,198
2025-01-07T22:03:46.2741860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,166,0.719,273.6,328.4,28,199
2025-01-07T22:03:46.3520920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,166,0.719,273.6,328.4,28,199
2025-01-07T22:03:46.4147176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,166,0.719,273.6,328.4,28,199
2025-01-07T22:03:46.4771816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:46.5397023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:46.6021490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:46.6646852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:46.7428280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:46.8051856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.6,0.933,283.6,328.4,26,198
2025-01-07T22:03:46.8678137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:46.9302893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:46.9927712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.58,0.933,283.6,328.4,26,199
2025-01-07T22:03:47.0708713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.26,0.933,283.6,329.1,26,200
2025-01-07T22:03:47.1333651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.26,0.933,283.6,329.1,26,200
2025-01-07T22:03:47.1958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.27,0.933,283.6,329.1,26,199
2025-01-07T22:03:47.2582715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.27,0.933,283.6,329.1,26,199
2025-01-07T22:03:47.3207519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.27,0.933,283.6,329.1,26,199
2025-01-07T22:03:47.3988950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.29,0.933,283.6,329.1,26,198
2025-01-07T22:03:47.4614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.29,0.933,283.6,329.1,26,198
2025-01-07T22:03:47.5239171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.14,0.933,283.6,329.1,24,198
2025-01-07T22:03:47.5864668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.31,0.911,291,329.1,24,199
2025-01-07T22:03:47.6488308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.31,0.911,291,329.1,24,199
2025-01-07T22:03:47.7269364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.31,0.911,291,329.1,24,199
2025-01-07T22:03:47.7894779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.29,0.911,291,329.1,24,200
2025-01-07T22:03:47.8519543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.27,0.911,291,329.1,24,201
2025-01-07T22:03:47.9144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.27,0.911,291,329.1,24,201
2025-01-07T22:03:47.9769520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.25,0.911,291,329.1,24,202
2025-01-07T22:03:48.0549948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.35,0.911,291,329.2,24,202
2025-01-07T22:03:48.1175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.35,0.911,291,329.2,24,202
2025-01-07T22:03:48.1799815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.35,0.911,291,329.2,24,202
2025-01-07T22:03:48.2425090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.35,0.911,291,329.2,24,202
2025-01-07T22:03:48.3049466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.37,0.911,291,329.2,24,201
2025-01-07T22:03:48.3830604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.37,0.911,291,329.2,24,201
2025-01-07T22:03:48.4455536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.37,0.911,291,329.2,24,201
2025-01-07T22:03:48.5080207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.621,291.2,329.2,24,201
2025-01-07T22:03:48.5704576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.621,291.2,329.2,24,201
2025-01-07T22:03:48.6330135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.621,291.2,329.2,24,201
2025-01-07T22:03:48.7110526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.621,291.2,329.2,24,201
2025-01-07T22:03:48.7736237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.621,291.2,329.2,24,201
2025-01-07T22:03:48.8361060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.621,291.2,329.2,24,201
2025-01-07T22:03:48.8986040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.621,291.2,329.2,24,201
2025-01-07T22:03:48.9611657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.97,0.621,291.2,329.2,24,199
2025-01-07T22:03:49.0236411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.621,291.2,328.8,24,197
2025-01-07T22:03:49.1017295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.64,0.621,291.2,328.8,24,195
2025-01-07T22:03:49.1640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.64,0.621,291.2,328.8,24,195
2025-01-07T22:03:49.2267603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.64,0.621,291.2,328.8,24,195
2025-01-07T22:03:49.2892608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.64,0.621,291.2,328.8,24,195
2025-01-07T22:03:49.3516096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.621,291.2,328.8,24,197
2025-01-07T22:03:49.4296838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.61,0.621,291.2,328.8,24,197
2025-01-07T22:03:49.4922680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.18,0.284,272.5,328.8,25,197
2025-01-07T22:03:49.5547083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.18,0.284,272.5,328.8,25,197
2025-01-07T22:03:49.6171899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.18,0.284,272.5,328.8,25,197
2025-01-07T22:03:49.6796861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,164.18,0.284,272.5,328.8,25,196
2025-01-07T22:03:49.7578356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.19,0.284,272.5,328.8,25,195
2025-01-07T22:03:49.8203133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.19,0.284,272.5,328.8,25,195
2025-01-07T22:03:49.8827763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.19,0.284,272.5,328.8,25,195
2025-01-07T22:03:49.9452020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.19,0.284,272.5,328.8,25,195
2025-01-07T22:03:50.0233565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.69,0.284,272.5,328.3,25,194
2025-01-07T22:03:50.0715456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.7,0.284,272.5,328.3,25,193
2025-01-07T22:03:50.1484164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.7,0.284,272.5,328.3,25,193
2025-01-07T22:03:50.2108378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.7,0.284,272.5,328.3,25,193
2025-01-07T22:03:50.2733401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.7,0.284,272.5,328.3,25,193
2025-01-07T22:03:50.3358500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.69,0.284,272.5,328.3,25,194
2025-01-07T22:03:50.4138947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.69,0.284,272.5,328.3,25,194
2025-01-07T22:03:50.4763792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,163.92,0.187,272.5,328.3,27,196
2025-01-07T22:03:50.5389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.92,0.187,272.5,328.3,27,197
2025-01-07T22:03:50.6013830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.92,0.187,272.5,328.3,27,197
2025-01-07T22:03:50.6638582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.92,0.187,272.5,328.3,27,197
2025-01-07T22:03:50.7419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.93,0.187,272.5,328.3,27,195
2025-01-07T22:03:50.8044786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.93,0.187,272.5,328.3,27,194
2025-01-07T22:03:50.8670678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.93,0.187,272.5,328.3,27,194
2025-01-07T22:03:50.9294244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.93,0.187,272.5,328.3,27,194
2025-01-07T22:03:50.9919064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.93,0.187,272.5,328.3,27,194
2025-01-07T22:03:51.0544463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.33,0.187,272.5,327.7,27,194
2025-01-07T22:03:51.1325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.33,0.187,272.5,327.7,27,194
2025-01-07T22:03:51.1949815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.33,0.187,272.5,327.7,27,194
2025-01-07T22:03:51.2575081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.33,0.187,272.5,327.7,27,193
2025-01-07T22:03:51.3199862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.34,0.187,272.5,327.7,27,192
2025-01-07T22:03:51.3825640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,158.34,0.187,272.5,327.7,27,191
2025-01-07T22:03:51.4603399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,158.34,0.187,272.5,327.7,27,191
2025-01-07T22:03:51.5230393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.08,0.339,281.9,327.7,26,191
2025-01-07T22:03:51.5855733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.07,0.339,281.9,327.7,26,193
2025-01-07T22:03:51.6481315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.07,0.339,281.9,327.7,26,192
2025-01-07T22:03:51.7105027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.07,0.339,281.9,327.7,26,192
2025-01-07T22:03:51.7886316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.07,0.339,281.9,327.7,26,193
2025-01-07T22:03:51.8511147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.06,0.339,281.9,327.7,26,194
2025-01-07T22:03:51.9135695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.06,0.339,281.9,327.7,26,194
2025-01-07T22:03:51.9760341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.05,0.339,281.9,327.7,26,195
2025-01-07T22:03:52.0385655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.95,0.339,281.9,327.6,26,196
2025-01-07T22:03:52.1166887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.94,0.339,281.9,327.6,26,197
2025-01-07T22:03:52.1791777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.94,0.339,281.9,327.6,26,197
2025-01-07T22:03:52.2417281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.94,0.339,281.9,327.6,26,197
2025-01-07T22:03:52.3040900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.94,0.339,281.9,327.6,26,197
2025-01-07T22:03:52.3665550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.94,0.339,281.9,327.6,26,197
2025-01-07T22:03:52.4447259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.94,0.339,281.9,327.6,26,197
2025-01-07T22:03:52.5072038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.36,0.637,285,327.6,25,197
2025-01-07T22:03:52.5696997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.36,0.637,285,327.6,25,197
2025-01-07T22:03:52.6322768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.36,0.637,285,327.6,25,197
2025-01-07T22:03:52.6947625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.36,0.637,285,327.6,25,197
2025-01-07T22:03:52.7728421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.637,285,327.6,25,195
2025-01-07T22:03:52.8353212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.637,285,327.6,25,195
2025-01-07T22:03:52.8977625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.4,0.637,285,327.6,25,194
2025-01-07T22:03:52.9603645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.4,0.637,285,327.6,25,194
2025-01-07T22:03:53.0227720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.4,0.637,285,327.6,25,194
2025-01-07T22:03:53.1008512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.4,0.637,285,327.6,25,194
2025-01-07T22:03:53.1633847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.637,285,327.6,25,195
2025-01-07T22:03:53.2258876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.637,285,327.6,25,195
2025-01-07T22:03:53.2881454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.637,285,327.6,25,195
2025-01-07T22:03:53.3508047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.637,285,327.6,25,195
2025-01-07T22:03:53.4133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.38,0.637,285,327.6,25,195
2025-01-07T22:03:53.4914127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.89,0.832,281.7,327.6,24,195
2025-01-07T22:03:53.5539484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.89,0.832,281.7,327.6,24,195
2025-01-07T22:03:53.6164454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.89,0.832,281.7,327.6,24,195
2025-01-07T22:03:53.6788734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.88,0.832,281.7,327.6,24,196
2025-01-07T22:03:53.7413282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.88,0.832,281.7,327.6,24,196
2025-01-07T22:03:53.8195584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.89,0.832,281.7,327.6,24,195
2025-01-07T22:03:53.8819716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.91,0.832,281.7,327.6,24,194
2025-01-07T22:03:53.9445740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.89,0.832,281.7,327.6,24,195
2025-01-07T22:03:54.0225819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.58,0.832,281.7,328.3,24,195
2025-01-07T22:03:54.0703848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.55,0.832,281.7,328.3,24,197
2025-01-07T22:03:54.1475853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.55,0.832,281.7,328.3,24,197
2025-01-07T22:03:54.2100346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.55,0.832,281.7,328.3,24,197
2025-01-07T22:03:54.2725304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.53,0.832,281.7,328.3,24,198
2025-01-07T22:03:54.3350205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,164.53,0.832,281.7,328.3,24,198
2025-01-07T22:03:54.3974275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,163.55,0.832,281.7,328.3,24,197
2025-01-07T22:03:54.4754882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.48,0.853,280.3,328.3,24,197
2025-01-07T22:03:54.5380346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.48,0.853,280.3,328.3,24,197
2025-01-07T22:03:54.6006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.47,0.853,280.3,328.3,24,198
2025-01-07T22:03:54.6630661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.47,0.853,280.3,328.3,24,198
2025-01-07T22:03:54.7255465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.47,0.853,280.3,328.3,24,198
2025-01-07T22:03:54.8036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.47,0.853,280.3,328.3,24,198
2025-01-07T22:03:54.8662202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.47,0.853,280.3,328.3,24,198
2025-01-07T22:03:54.9286982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.47,0.853,280.3,328.3,24,198
2025-01-07T22:03:54.9911322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.45,0.853,280.3,328.3,24,199
2025-01-07T22:03:55.0535712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.24,0.853,280.3,329.1,24,199
2025-01-07T22:03:55.1316779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.24,0.853,280.3,329.1,24,199
2025-01-07T22:03:55.1941893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.24,0.853,280.3,329.1,24,199
2025-01-07T22:03:55.2566688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,167.23,0.853,280.3,329.1,24,200
2025-01-07T22:03:55.3192836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.24,0.853,280.3,329.1,24,199
2025-01-07T22:03:55.3888383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.24,0.853,280.3,329.1,24,199
2025-01-07T22:03:55.4512178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.24,0.853,280.3,329.1,24,199
2025-01-07T22:03:55.5137766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,168.29,0.853,280.3,329.1,25,201
2025-01-07T22:03:55.5762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.54,0.747,283.1,329.1,25,201
2025-01-07T22:03:55.6542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.54,0.747,283.1,329.1,25,201
2025-01-07T22:03:55.7168438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.57,0.747,283.1,329.1,25,199
2025-01-07T22:03:55.7793827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.58,0.747,283.1,329.1,25,198
2025-01-07T22:03:55.8418117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.6,0.747,283.1,329.1,25,197
2025-01-07T22:03:55.9043039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.6,0.747,283.1,329.1,25,197
2025-01-07T22:03:55.9823885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.6,0.747,283.1,329.1,25,197
2025-01-07T22:03:56.0449735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.78,0.747,283.1,329.3,25,198
2025-01-07T22:03:56.1074500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.78,0.747,283.1,329.3,25,198
2025-01-07T22:03:56.1699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.78,0.747,283.1,329.3,25,198
2025-01-07T22:03:56.2323559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.78,0.747,283.1,329.3,25,198
2025-01-07T22:03:56.3104975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.79,0.747,283.1,329.3,25,197
2025-01-07T22:03:56.3729777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.79,0.747,283.1,329.3,25,197
2025-01-07T22:03:56.4355061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.79,0.747,283.1,329.3,25,197
2025-01-07T22:03:56.4979275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:56.5604514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:56.6385569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:56.7010299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:56.7634671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:56.8260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:56.8885474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:56.9665586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.27,0.551,291,329.3,25,197
2025-01-07T22:03:57.0290843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.98,0.551,291,329,25,197
2025-01-07T22:03:57.0916720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163,0.551,291,329,25,195
2025-01-07T22:03:57.1540250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.02,0.551,291,329,25,194
2025-01-07T22:03:57.2165590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.03,0.551,291,329,25,193
2025-01-07T22:03:57.2790304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.06,0.551,291,329,25,191
2025-01-07T22:03:57.3571263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.06,0.551,291,329,25,191
2025-01-07T22:03:57.4196243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.06,0.551,291,329,25,191
2025-01-07T22:03:57.4820800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.49,0.367,300.3,329,26,191
2025-01-07T22:03:57.5446100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.49,0.367,300.3,329,26,191
2025-01-07T22:03:57.6071178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.49,0.367,300.3,329,26,191
2025-01-07T22:03:57.6851750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.48,0.367,300.3,329,26,192
2025-01-07T22:03:57.7476814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.48,0.367,300.3,329,26,192
2025-01-07T22:03:57.8101565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.49,0.367,300.3,329,26,191
2025-01-07T22:03:57.8727278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.49,0.367,300.3,329,26,191
2025-01-07T22:03:57.9351803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.5,0.367,300.3,329,26,190
2025-01-07T22:03:58.0132799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.91,0.367,300.3,328.4,26,190
2025-01-07T22:03:58.0757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.91,0.367,300.3,328.4,26,190
2025-01-07T22:03:58.1382535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.93,0.367,300.3,328.4,26,188
2025-01-07T22:03:58.2007645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.93,0.367,300.3,328.4,26,188
2025-01-07T22:03:58.2631719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.93,0.367,300.3,328.4,26,188
2025-01-07T22:03:58.3413280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.93,0.367,300.3,328.4,26,188
2025-01-07T22:03:58.4037953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.92,0.367,300.3,328.4,26,189
2025-01-07T22:03:58.4663025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.88,0.342,294.4,328.4,26,190
2025-01-07T22:03:58.5288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.87,0.342,294.4,328.4,26,191
2025-01-07T22:03:58.5912766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.86,0.342,294.4,328.4,26,192
2025-01-07T22:03:58.6693720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.85,0.342,294.4,328.4,26,193
2025-01-07T22:03:58.7318419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.85,0.342,294.4,328.4,26,193
2025-01-07T22:03:58.7943386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.87,0.342,294.4,328.4,26,191
2025-01-07T22:03:58.8568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.88,0.342,294.4,328.4,26,190
2025-01-07T22:03:58.9226665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.88,0.342,294.4,328.4,26,190
2025-01-07T22:03:58.9852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.87,0.342,294.4,328.4,26,191
2025-01-07T22:03:59.0633255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.77,0.342,294.4,328.3,26,191
2025-01-07T22:03:59.1259106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.77,0.342,294.4,328.3,26,191
2025-01-07T22:03:59.1883735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.77,0.342,294.4,328.3,26,191
2025-01-07T22:03:59.2507247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.77,0.342,294.4,328.3,26,191
2025-01-07T22:03:59.3132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.77,0.342,294.4,328.3,26,191
2025-01-07T22:03:59.3757134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.75,0.342,294.4,328.3,26,193
2025-01-07T22:03:59.4538612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.75,0.342,294.4,328.3,26,193
2025-01-07T22:03:59.5162514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,160.75,0.342,294.4,328.3,26,193
2025-01-07T22:03:59.5799683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.46,0.473,286.8,328.3,26,193
2025-01-07T22:03:59.6413184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.46,0.473,286.8,328.3,26,193
2025-01-07T22:03:59.7038489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.46,0.473,286.8,328.3,26,193
2025-01-07T22:03:59.7818892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.46,0.473,286.8,328.3,26,193
2025-01-07T22:03:59.8444847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.45,0.473,286.8,328.3,26,194
2025-01-07T22:03:59.9068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.44,0.473,286.8,328.3,26,195
2025-01-07T22:03:59.9693644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.44,0.473,286.8,328.3,26,195
2025-01-07T22:04:00.0318360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.73,0.473,286.8,328.6,26,196
2025-01-07T22:04:00.1099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.73,0.473,286.8,328.6,26,196
2025-01-07T22:04:00.1723443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.73,0.473,286.8,328.6,26,196
2025-01-07T22:04:00.2349564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.72,0.473,286.8,328.6,26,197
2025-01-07T22:04:00.2974185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.72,0.473,286.8,328.6,26,197
2025-01-07T22:04:00.3598958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,164.72,0.473,286.8,328.6,26,197
2025-01-07T22:04:00.4380023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.73,0.473,286.8,328.6,26,196
2025-01-07T22:04:00.5005554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.44,0.611,286.7,328.6,25,195
2025-01-07T22:04:00.5629624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.44,0.611,286.7,328.6,25,195
2025-01-07T22:04:00.6254984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.44,0.611,286.7,328.6,25,195
2025-01-07T22:04:00.6879764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.44,0.611,286.7,328.6,25,195
2025-01-07T22:04:00.7660856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.44,0.611,286.7,328.6,25,195
2025-01-07T22:04:00.8285722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.44,0.611,286.7,328.6,25,195
2025-01-07T22:04:00.8911019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.44,0.611,286.7,328.6,25,195
2025-01-07T22:04:00.9535441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.43,0.611,286.7,328.6,25,196
2025-01-07T22:04:01.0160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.4,0.611,286.7,328.6,25,198
2025-01-07T22:04:01.0941210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.4,0.611,286.7,328.6,25,198
2025-01-07T22:04:01.1565913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.4,0.611,286.7,328.6,25,198
2025-01-07T22:04:01.2191450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.39,0.611,286.7,328.6,25,199
2025-01-07T22:04:01.2815539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.39,0.611,286.7,328.6,25,199
2025-01-07T22:04:01.3440383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.39,0.611,286.7,328.6,25,199
2025-01-07T22:04:01.4222160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.39,0.611,286.7,328.6,25,199
2025-01-07T22:04:01.4846934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,168.2,0.656,284.6,328.6,24,201
2025-01-07T22:04:01.5471455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,168.2,0.656,284.6,328.6,24,201
2025-01-07T22:04:01.6096458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.21,0.656,284.6,328.6,24,200
2025-01-07T22:04:01.6721311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,166.22,0.656,284.6,328.6,24,199
2025-01-07T22:04:01.7345827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.24,0.656,284.6,328.6,24,198
2025-01-07T22:04:01.8127526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.24,0.656,284.6,328.6,24,198
2025-01-07T22:04:01.8752588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.24,0.656,284.6,328.6,24,198
2025-01-07T22:04:01.9375878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.24,0.656,284.6,328.6,24,198
2025-01-07T22:04:02.0158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.02,0.656,284.6,328.4,24,199
2025-01-07T22:04:02.0627428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.01,0.656,284.6,328.4,24,200
2025-01-07T22:04:02.1407316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.01,0.656,284.6,328.4,24,200
2025-01-07T22:04:02.2032875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.01,0.656,284.6,328.4,24,200
2025-01-07T22:04:02.2657907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.02,0.656,284.6,328.4,24,199
2025-01-07T22:04:02.3283124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.02,0.656,284.6,328.4,24,199
2025-01-07T22:04:02.3907472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.02,0.656,284.6,328.4,24,199
2025-01-07T22:04:02.4688373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.07,0.6,277.6,328.4,24,199
2025-01-07T22:04:02.5311933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.07,0.6,277.6,328.4,24,199
2025-01-07T22:04:02.5939285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,166.07,0.6,277.6,328.4,24,199
2025-01-07T22:04:02.6562877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.08,0.6,277.6,328.4,24,198
2025-01-07T22:04:02.7188072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.08,0.6,277.6,328.4,24,198
2025-01-07T22:04:02.7969380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.08,0.6,277.6,328.4,24,198
2025-01-07T22:04:02.8594385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.09,0.6,277.6,328.4,24,197
2025-01-07T22:04:02.9219799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.1,0.6,277.6,328.4,24,196
2025-01-07T22:04:02.9844049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.11,0.6,277.6,328.4,24,195
2025-01-07T22:04:03.0469014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.72,0.6,277.6,328,24,194
2025-01-07T22:04:03.1249909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,160.72,0.6,277.6,328,24,194
2025-01-07T22:04:03.1874329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.7,0.6,277.6,328,24,196
2025-01-07T22:04:03.2499629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.68,0.6,277.6,328,24,198
2025-01-07T22:04:03.3162194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.67,0.6,277.6,328,24,199
2025-01-07T22:04:03.3785853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.67,0.6,277.6,328,24,199
2025-01-07T22:04:03.4411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.67,0.6,277.6,328,24,199
2025-01-07T22:04:03.5035337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.78,0.6,277.6,328,26,198
2025-01-07T22:04:03.5816954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.89,0.522,269.3,328,26,198
2025-01-07T22:04:03.6442125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.89,0.522,269.3,328,26,197
2025-01-07T22:04:03.7066723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.89,0.522,269.3,328,26,197
2025-01-07T22:04:03.7691560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.89,0.522,269.3,328,26,197
2025-01-07T22:04:03.8316459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.89,0.522,269.3,328,26,197
2025-01-07T22:04:03.9098169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.89,0.522,269.3,328,26,197
2025-01-07T22:04:03.9722988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.89,0.522,269.3,328,26,197
2025-01-07T22:04:04.0347610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.8,0.522,269.3,327.9,26,196
2025-01-07T22:04:04.0972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.81,0.522,269.3,327.9,26,194
2025-01-07T22:04:04.1596678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.81,0.522,269.3,327.9,26,194
2025-01-07T22:04:04.2378130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.81,0.522,269.3,327.9,26,194
2025-01-07T22:04:04.3003245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.81,0.522,269.3,327.9,26,194
2025-01-07T22:04:04.3628425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.8,0.522,269.3,327.9,26,196
2025-01-07T22:04:04.4253124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.79,0.522,269.3,327.9,26,197
2025-01-07T22:04:04.4877484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.79,0.522,269.3,327.9,26,198
2025-01-07T22:04:04.5659323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.86,0.492,271.4,327.9,26,198
2025-01-07T22:04:04.6284245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.86,0.492,271.4,327.9,26,198
2025-01-07T22:04:04.6908123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.86,0.492,271.4,327.9,26,199
2025-01-07T22:04:04.7531872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.86,0.492,271.4,327.9,26,199
2025-01-07T22:04:04.8158004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.86,0.492,271.4,327.9,26,199
2025-01-07T22:04:04.8939672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.86,0.492,271.4,327.9,26,199
2025-01-07T22:04:04.9564708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.86,0.492,271.4,327.9,26,199
2025-01-07T22:04:05.0188977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.15,0.492,271.4,328.2,26,199
2025-01-07T22:04:05.0813937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.15,0.492,271.4,328.2,26,199
2025-01-07T22:04:05.1438825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.15,0.492,271.4,328.2,26,200
2025-01-07T22:04:05.2220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.14,0.492,271.4,328.2,26,201
2025-01-07T22:04:05.2844710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.14,0.492,271.4,328.2,26,201
2025-01-07T22:04:05.3470225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.14,0.492,271.4,328.2,26,201
2025-01-07T22:04:05.4094273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.15,0.492,271.4,328.2,26,199
2025-01-07T22:04:05.4719396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.11,0.492,271.4,328.2,25,199
2025-01-07T22:04:05.5344197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.08,0.577,286.8,328.2,25,198
2025-01-07T22:04:05.6125150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.08,0.577,286.8,328.2,25,198
2025-01-07T22:04:05.6750240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.06,0.577,286.8,328.2,25,199
2025-01-07T22:04:05.7375009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.05,0.577,286.8,328.2,25,200
2025-01-07T22:04:05.7999883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.04,0.577,286.8,328.2,25,201
2025-01-07T22:04:05.8626294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.04,0.577,286.8,328.2,25,201
2025-01-07T22:04:05.9406096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.04,0.577,286.8,328.2,25,201
2025-01-07T22:04:06.0187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.94,0.577,286.8,328.1,25,201
2025-01-07T22:04:06.0654491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.94,0.577,286.8,328.1,25,201
2025-01-07T22:04:06.1279487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.94,0.577,286.8,328.1,25,201
2025-01-07T22:04:06.1905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.96,0.577,286.8,328.1,25,199
2025-01-07T22:04:06.2686597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.96,0.577,286.8,328.1,25,199
2025-01-07T22:04:06.3311559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.96,0.577,286.8,328.1,25,199
2025-01-07T22:04:06.3936556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.95,0.577,286.8,328.1,25,200
2025-01-07T22:04:06.4559706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.77,0.716,293.4,328.1,25,201
2025-01-07T22:04:06.5185973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.75,0.716,293.4,328.1,25,202
2025-01-07T22:04:06.5966759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.75,0.716,293.4,328.1,25,202
2025-01-07T22:04:06.6591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.77,0.716,293.4,328.1,25,201
2025-01-07T22:04:06.7217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.77,0.716,293.4,328.1,25,201
2025-01-07T22:04:06.7841950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,167.77,0.716,293.4,328.1,25,201
2025-01-07T22:04:06.8466929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.75,0.716,293.4,328.1,25,202
2025-01-07T22:04:06.9247840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.75,0.716,293.4,328.1,25,202
2025-01-07T22:04:07.0185356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.06,0.716,293.4,327.4,25,202
2025-01-07T22:04:07.0497658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.08,0.716,293.4,327.4,25,201
2025-01-07T22:04:07.1122579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.08,0.716,293.4,327.4,25,201
2025-01-07T22:04:07.1747264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.09,0.716,293.4,327.4,25,200
2025-01-07T22:04:07.2528161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.11,0.716,293.4,327.4,25,199
2025-01-07T22:04:07.3153469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.11,0.716,293.4,327.4,25,199
2025-01-07T22:04:07.3777802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.11,0.716,293.4,327.4,25,199
2025-01-07T22:04:07.4423576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.09,0.716,293.4,327.4,25,200
2025-01-07T22:04:07.5048723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.02,0.716,293.4,327.4,24,201
2025-01-07T22:04:07.5672495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.9,0.729,287.2,327.4,24,201
2025-01-07T22:04:07.6455835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.91,0.729,287.2,327.4,24,200
2025-01-07T22:04:07.7079312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.93,0.729,287.2,327.4,24,199
2025-01-07T22:04:07.7704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.93,0.729,287.2,327.4,24,199
2025-01-07T22:04:07.8329382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.94,0.729,287.2,327.4,24,198
2025-01-07T22:04:07.8953950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.94,0.729,287.2,327.4,24,198
2025-01-07T22:04:07.9736062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,163.94,0.729,287.2,327.4,24,198
2025-01-07T22:04:08.0360249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.35,0.729,287.2,326.8,24,198
2025-01-07T22:04:08.0984633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.35,0.729,287.2,326.8,24,198
2025-01-07T22:04:08.1609714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.35,0.729,287.2,326.8,24,198
2025-01-07T22:04:08.2234695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,163.35,0.729,287.2,326.8,24,198
2025-01-07T22:04:08.3015333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.37,0.729,287.2,326.8,24,197
2025-01-07T22:04:08.3640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.37,0.729,287.2,326.8,24,197
2025-01-07T22:04:08.4265480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,162.37,0.729,287.2,326.8,24,197
2025-01-07T22:04:08.4890765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.38,0.644,274.7,326.8,24,197
2025-01-07T22:04:08.5514127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.38,0.644,274.7,326.8,24,197
2025-01-07T22:04:08.6140064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.38,0.644,274.7,326.8,24,197
2025-01-07T22:04:08.6920599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.37,0.644,274.7,326.8,24,198
2025-01-07T22:04:08.7546715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.36,0.644,274.7,326.8,24,199
2025-01-07T22:04:08.8171021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.36,0.644,274.7,326.8,24,199
2025-01-07T22:04:08.8794835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.36,0.644,274.7,326.8,24,199
2025-01-07T22:04:08.9420923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.37,0.644,274.7,326.8,24,198
2025-01-07T22:04:09.0202896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.38,0.644,274.7,326.8,24,197
2025-01-07T22:04:09.0826862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.39,0.644,274.7,326.8,24,196
2025-01-07T22:04:09.1451611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.4,0.644,274.7,326.8,24,195
2025-01-07T22:04:09.2076288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.4,0.644,274.7,326.8,24,195
2025-01-07T22:04:09.2701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.4,0.644,274.7,326.8,24,195
2025-01-07T22:04:09.3348316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.4,0.644,274.7,326.8,24,195
2025-01-07T22:04:09.4129717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.4,0.644,274.7,326.8,24,195
2025-01-07T22:04:09.4754537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.44,0.644,274.7,326.8,25,196
2025-01-07T22:04:09.5379061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.45,0.644,274.7,326.8,25,195
2025-01-07T22:04:09.6004149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.42,0.645,270.6,326.8,25,194
2025-01-07T22:04:09.6628931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.42,0.645,270.6,326.8,25,194
2025-01-07T22:04:09.7410547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.42,0.645,270.6,326.8,25,194
2025-01-07T22:04:09.8035396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.42,0.645,270.6,326.8,25,194
2025-01-07T22:04:09.8696547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.41,0.645,270.6,326.8,25,195
2025-01-07T22:04:09.9322497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.4,0.645,270.6,326.8,25,196
2025-01-07T22:04:10.0103788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.4,0.645,270.6,326.8,25,197
2025-01-07T22:04:10.0571528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.4,0.645,270.6,326.8,25,197
2025-01-07T22:04:10.1352874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.39,0.645,270.6,326.8,25,198
2025-01-07T22:04:10.1977752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.39,0.645,270.6,326.8,25,198
2025-01-07T22:04:10.2602591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.4,0.645,270.6,326.8,25,197
2025-01-07T22:04:10.3227452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.4,0.645,270.6,326.8,25,197
2025-01-07T22:04:10.3852518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.4,0.645,270.6,326.8,25,197
2025-01-07T22:04:10.4631800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,162.13,0.769,276.5,326.8,24,197
2025-01-07T22:04:10.5258453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.11,0.769,276.5,326.8,24,198
2025-01-07T22:04:10.5882678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.1,0.769,276.5,326.8,24,199
2025-01-07T22:04:10.6518138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.08,0.769,276.5,326.8,24,201
2025-01-07T22:04:10.7132571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.08,0.769,276.5,326.8,24,201
2025-01-07T22:04:10.7915769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.08,0.769,276.5,326.8,24,201
2025-01-07T22:04:10.8538922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.08,0.769,276.5,326.8,24,201
2025-01-07T22:04:10.9183183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.08,0.769,276.5,326.8,24,201
2025-01-07T22:04:10.9807673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.08,0.769,276.5,326.8,24,201
2025-01-07T22:04:11.0431874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.79,0.769,276.5,326.5,24,200
2025-01-07T22:04:11.1056523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.81,0.769,276.5,326.5,24,199
2025-01-07T22:04:11.1838844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,163.81,0.769,276.5,326.5,24,199
2025-01-07T22:04:11.2462972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.82,0.769,276.5,326.5,24,198
2025-01-07T22:04:11.3088404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.82,0.769,276.5,326.5,24,198
2025-01-07T22:04:11.3712802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.82,0.769,276.5,326.5,24,198
2025-01-07T22:04:11.4338364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,162.82,0.769,276.5,326.5,24,198
2025-01-07T22:04:11.5119232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.76,0.769,276.5,326.5,23,197
2025-01-07T22:04:11.5743641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.55,0.914,281.8,326.5,23,196
2025-01-07T22:04:11.6369037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.57,0.914,281.8,326.5,23,195
2025-01-07T22:04:11.6993501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,159.57,0.914,281.8,326.5,23,195
2025-01-07T22:04:11.7618898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.53,0.914,281.8,326.5,23,197
2025-01-07T22:04:11.8399585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.51,0.914,281.8,326.5,23,198
2025-01-07T22:04:11.9024454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.51,0.914,281.8,326.5,23,198
2025-01-07T22:04:11.9649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.51,0.914,281.8,326.5,23,198
2025-01-07T22:04:12.0274002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.3,0.914,281.8,326.3,23,199
2025-01-07T22:04:12.0899555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.32,0.914,281.8,326.3,23,198
2025-01-07T22:04:12.1524405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,160.36,0.914,281.8,326.3,23,196
2025-01-07T22:04:12.2303907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.4,0.914,281.8,326.3,23,194
2025-01-07T22:04:12.2930262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.4,0.914,281.8,326.3,23,194
2025-01-07T22:04:12.3555149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.4,0.914,281.8,326.3,23,194
2025-01-07T22:04:12.4179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.38,0.914,281.8,326.3,23,195
2025-01-07T22:04:12.4805043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.34,0.914,281.8,326.3,23,197
2025-01-07T22:04:12.5585571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.39,0.922,286,326.3,23,198
2025-01-07T22:04:12.6210565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.37,0.922,286,326.3,23,199
2025-01-07T22:04:12.6835932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.37,0.922,286,326.3,23,199
2025-01-07T22:04:12.7461202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.37,0.922,286,326.3,23,199
2025-01-07T22:04:12.8085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.37,0.922,286,326.3,23,199
2025-01-07T22:04:12.8866552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.37,0.922,286,326.3,23,199
2025-01-07T22:04:12.9524023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.37,0.922,286,326.3,23,199
2025-01-07T22:04:13.0149006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.78,0.922,286,326.7,23,198
2025-01-07T22:04:13.0772671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.78,0.922,286,326.7,23,198
2025-01-07T22:04:13.1398578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.78,0.922,286,326.7,23,198
2025-01-07T22:04:13.2023790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.76,0.922,286,326.7,23,199
2025-01-07T22:04:13.2804535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.76,0.922,286,326.7,23,199
2025-01-07T22:04:13.3429505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.76,0.922,286,326.7,23,199
2025-01-07T22:04:13.4054306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.76,0.922,286,326.7,23,199
2025-01-07T22:04:13.4679401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.03,0.79,288.6,326.7,22,198
2025-01-07T22:04:13.5304148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.03,0.79,288.6,326.7,22,198
2025-01-07T22:04:13.6083800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.03,0.79,288.6,326.7,22,198
2025-01-07T22:04:13.6709862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.03,0.79,288.6,326.7,22,198
2025-01-07T22:04:13.7335420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.01,0.79,288.6,326.7,22,199
2025-01-07T22:04:13.7959465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.97,0.79,288.6,326.7,22,201
2025-01-07T22:04:13.8584800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.97,0.79,288.6,326.7,22,201
2025-01-07T22:04:13.9367059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,165.97,0.79,288.6,326.7,22,201
2025-01-07T22:04:14.0066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.5,0.79,288.6,327.2,22,199
2025-01-07T22:04:14.0533501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.5,0.79,288.6,327.2,22,199
2025-01-07T22:04:14.1315264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.5,0.79,288.6,327.2,22,199
2025-01-07T22:04:14.1940020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.5,0.79,288.6,327.2,22,199
2025-01-07T22:04:14.2564755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.5,0.79,288.6,327.2,22,199
2025-01-07T22:04:14.3189917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,164.5,0.79,288.6,327.2,22,199
2025-01-07T22:04:14.3814751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.52,0.79,288.6,327.2,22,198
2025-01-07T22:04:14.4595938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.61,0.79,288.6,327.2,23,197
2025-01-07T22:04:14.5221469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.01,0.55,283.1,327.2,23,197
2025-01-07T22:04:14.5845082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.04,0.55,283.1,327.2,23,195
2025-01-07T22:04:14.6469817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.04,0.55,283.1,327.2,23,195
2025-01-07T22:04:14.7095406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.04,0.55,283.1,327.2,23,195
2025-01-07T22:04:14.7875957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.04,0.55,283.1,327.2,23,195
2025-01-07T22:04:14.8501292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.04,0.55,283.1,327.2,23,195
2025-01-07T22:04:14.9126339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.05,0.55,283.1,327.2,23,194
2025-01-07T22:04:14.9751062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.05,0.55,283.1,327.2,23,194
2025-01-07T22:04:15.0376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.15,0.55,283.1,327.3,23,194
2025-01-07T22:04:15.1157073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.16,0.55,283.1,327.3,23,193
2025-01-07T22:04:15.1781192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.16,0.55,283.1,327.3,23,193
2025-01-07T22:04:15.2406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.16,0.55,283.1,327.3,23,193
2025-01-07T22:04:15.3031614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.15,0.55,283.1,327.3,23,194
2025-01-07T22:04:15.3656747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.15,0.55,283.1,327.3,23,194
2025-01-07T22:04:15.4437642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.16,0.55,283.1,327.3,23,193
2025-01-07T22:04:15.5061241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.29,0.55,283.1,327.3,25,190
2025-01-07T22:04:15.5687132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.56,0.333,260.2,327.3,25,190
2025-01-07T22:04:15.6312332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.56,0.333,260.2,327.3,25,190
2025-01-07T22:04:15.6936952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.56,0.333,260.2,327.3,25,190
2025-01-07T22:04:15.7561964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,157.56,0.333,260.2,327.3,25,191
2025-01-07T22:04:15.8343573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.55,0.333,260.2,327.3,25,193
2025-01-07T22:04:15.8990171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.55,0.333,260.2,327.3,25,193
2025-01-07T22:04:15.9615073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.55,0.333,260.2,327.3,25,194
2025-01-07T22:04:16.0239900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.25,0.333,260.2,327,25,193
2025-01-07T22:04:16.0865396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.25,0.333,260.2,327,25,193
2025-01-07T22:04:16.1490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.26,0.333,260.2,327,25,190
2025-01-07T22:04:16.2270719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,154.27,0.333,260.2,327,25,188
2025-01-07T22:04:16.2895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,153.27,0.333,260.2,327,25,187
2025-01-07T22:04:16.3520703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,152.27,0.333,260.2,327,25,186
2025-01-07T22:04:16.4145392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,152.27,0.333,260.2,327,25,186
2025-01-07T22:04:16.4770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.3,0.333,260.2,327,26,187
2025-01-07T22:04:16.5551278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.39,0.279,246,327,26,189
2025-01-07T22:04:16.6175128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.39,0.279,246,327,26,190
2025-01-07T22:04:16.6800509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.39,0.279,246,327,26,191
2025-01-07T22:04:16.7425391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.39,0.279,246,327,26,193
2025-01-07T22:04:16.8050716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.39,0.279,246,327,26,194
2025-01-07T22:04:16.8831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.39,0.279,246,327,26,193
2025-01-07T22:04:16.9456962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.39,0.279,246,327,26,190
2025-01-07T22:04:17.0082188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.09,0.279,246,326.7,26,187
2025-01-07T22:04:17.0705742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,152.09,0.279,246,326.7,26,186
2025-01-07T22:04:17.1331267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,152.09,0.279,246,326.7,26,186
2025-01-07T22:04:17.2112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,154.09,0.279,246,326.7,26,188
2025-01-07T22:04:17.2737274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.09,0.279,246,326.7,26,192
2025-01-07T22:04:17.3362340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.09,0.279,246,326.7,26,193
2025-01-07T22:04:17.3986382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.09,0.279,246,326.7,26,193
2025-01-07T22:04:17.4611433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.09,0.279,246,326.7,26,193
2025-01-07T22:04:17.5393274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.09,0.279,246,326.7,26,191
2025-01-07T22:04:17.6017567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.93,0.382,270.8,326.7,26,191
2025-01-07T22:04:17.6642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.93,0.382,270.8,326.7,26,191
2025-01-07T22:04:17.7267962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.92,0.382,270.8,326.7,26,193
2025-01-07T22:04:17.7891922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.91,0.382,270.8,326.7,26,194
2025-01-07T22:04:17.8674025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.91,0.382,270.8,326.7,26,195
2025-01-07T22:04:17.9298044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.9,0.382,270.8,326.7,26,197
2025-01-07T22:04:18.0080114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.89,0.382,270.8,326.7,26,198
2025-01-07T22:04:18.0547980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.89,0.382,270.8,326.7,26,198
2025-01-07T22:04:18.1173718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.9,0.382,270.8,326.7,26,197
2025-01-07T22:04:18.1954364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.91,0.382,270.8,326.7,26,195
2025-01-07T22:04:18.2579118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.92,0.382,270.8,326.7,26,193
2025-01-07T22:04:18.3202997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.92,0.382,270.8,326.7,26,192
2025-01-07T22:04:18.3828877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.93,0.382,270.8,326.7,26,191
2025-01-07T22:04:18.4453421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.58,0.607,286.1,326.7,24,191
2025-01-07T22:04:18.5078596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.55,0.607,286.1,326.7,24,193
2025-01-07T22:04:18.5859615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.52,0.607,286.1,326.7,24,195
2025-01-07T22:04:18.6484776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.51,0.607,286.1,326.7,24,196
2025-01-07T22:04:18.7109884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.52,0.607,286.1,326.7,24,195
2025-01-07T22:04:18.7734402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.55,0.607,286.1,326.7,24,193
2025-01-07T22:04:18.8359399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.58,0.607,286.1,326.7,24,191
2025-01-07T22:04:18.9140203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.6,0.607,286.1,326.7,24,190
2025-01-07T22:04:18.9765051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.61,0.607,286.1,326.7,24,189
2025-01-07T22:04:19.0390716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,153.63,0.607,286.1,326.7,24,188
2025-01-07T22:04:19.1015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,154.61,0.607,286.1,326.7,24,189
2025-01-07T22:04:19.1639827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.6,0.607,286.1,326.7,24,190
2025-01-07T22:04:19.2420661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,155.6,0.607,286.1,326.7,24,190
2025-01-07T22:04:19.3046021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,156.58,0.607,286.1,326.7,24,191
2025-01-07T22:04:19.3670896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.57,0.607,286.1,326.7,24,192
2025-01-07T22:04:19.4295896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.55,0.607,286.1,326.7,24,193
2025-01-07T22:04:19.4919657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.58,0.607,286.1,326.7,25,194
2025-01-07T22:04:19.5701600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.48,0.663,285.1,326.7,25,193
2025-01-07T22:04:19.6326163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.51,0.663,285.1,326.7,25,191
2025-01-07T22:04:19.6951096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.53,0.663,285.1,326.7,25,190
2025-01-07T22:04:19.7574327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.53,0.663,285.1,326.7,25,190
2025-01-07T22:04:19.8200785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.53,0.663,285.1,326.7,25,190
2025-01-07T22:04:19.8981778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.51,0.663,285.1,326.7,25,191
2025-01-07T22:04:19.9606292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.48,0.663,285.1,326.7,25,193
2025-01-07T22:04:20.0232419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.48,0.663,285.1,326.7,25,193
2025-01-07T22:04:20.0856216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.48,0.663,285.1,326.7,25,193
2025-01-07T22:04:20.1481237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.48,0.663,285.1,326.7,25,193
2025-01-07T22:04:20.2263246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.48,0.663,285.1,326.7,25,193
2025-01-07T22:04:20.2887250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.46,0.663,285.1,326.7,25,194
2025-01-07T22:04:20.3511416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.46,0.663,285.1,326.7,25,194
2025-01-07T22:04:20.4137002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.45,0.663,285.1,326.7,25,195
2025-01-07T22:04:20.4762208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.54,0.663,285.1,326.7,27,195
2025-01-07T22:04:20.5542940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,0.554,264.3,326.7,27,195
2025-01-07T22:04:20.6167110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,0.554,264.3,326.7,27,195
2025-01-07T22:04:20.6792366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.56,0.554,264.3,326.7,27,194
2025-01-07T22:04:20.7418159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.56,0.554,264.3,326.7,27,194
2025-01-07T22:04:20.8042931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,0.554,264.3,326.7,27,195
2025-01-07T22:04:20.8667673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,0.554,264.3,326.7,27,195
2025-01-07T22:04:20.9321771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,0.554,264.3,326.7,27,195
2025-01-07T22:04:21.0103337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.75,0.554,264.3,326.9,27,196
2025-01-07T22:04:21.0727075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.75,0.554,264.3,326.9,27,196
2025-01-07T22:04:21.1352474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.75,0.554,264.3,326.9,27,196
2025-01-07T22:04:21.1976140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.76,0.554,264.3,326.9,27,195
2025-01-07T22:04:21.2623416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.76,0.554,264.3,326.9,27,195
2025-01-07T22:04:21.3404821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.76,0.554,264.3,326.9,27,194
2025-01-07T22:04:21.4029367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,159.76,0.554,264.3,326.9,27,194
2025-01-07T22:04:21.4653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,159.87,0.529,232.4,326.9,28,194
2025-01-07T22:04:21.5279316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.87,0.529,232.4,326.9,28,195
2025-01-07T22:04:21.5904966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.87,0.529,232.4,326.9,28,195
2025-01-07T22:04:21.6528469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.88,0.529,232.4,326.9,28,196
2025-01-07T22:04:21.7309844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.89,0.529,232.4,326.9,28,197
2025-01-07T22:04:21.7934882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.89,0.529,232.4,326.9,28,197
2025-01-07T22:04:21.8559907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.89,0.529,232.4,326.9,28,197
2025-01-07T22:04:21.9185506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.89,0.529,232.4,326.9,28,197
2025-01-07T22:04:22.0123165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.29,0.529,232.4,327.3,28,197
2025-01-07T22:04:22.0590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.29,0.529,232.4,327.3,28,197
2025-01-07T22:04:22.1215814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.29,0.529,232.4,327.3,28,197
2025-01-07T22:04:22.1841231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.29,0.529,232.4,327.3,28,197
2025-01-07T22:04:22.2465213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.29,0.529,232.4,327.3,28,197
2025-01-07T22:04:22.3089886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.29,0.529,232.4,327.3,28,197
2025-01-07T22:04:22.3739474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.3,0.529,232.4,327.3,28,198
2025-01-07T22:04:22.4520924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,164.47,0.499,222.2,327.3,29,198
2025-01-07T22:04:22.5145289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.48,0.499,222.2,327.3,29,199
2025-01-07T22:04:22.5770616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.48,0.499,222.2,327.3,29,199
2025-01-07T22:04:22.6395501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,164.47,0.499,222.2,327.3,29,198
2025-01-07T22:04:22.7020634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,164.47,0.499,222.2,327.3,29,198
2025-01-07T22:04:22.7801069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.44,0.499,222.2,327.3,29,195
2025-01-07T22:04:22.8426768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.43,0.499,222.2,327.3,29,194
2025-01-07T22:04:22.9052022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.43,0.499,222.2,327.3,29,194
2025-01-07T22:04:22.9677237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.43,0.499,222.2,327.3,29,194
2025-01-07T22:04:23.0301609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.54,0.499,222.2,327.4,29,195
2025-01-07T22:04:23.1082320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.54,0.499,222.2,327.4,29,195
2025-01-07T22:04:23.1707393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,161.54,0.499,222.2,327.4,29,195
2025-01-07T22:04:23.2331810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,159.52,0.499,222.2,327.4,29,193
2025-01-07T22:04:23.2955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,156.5,0.499,222.2,327.4,29,190
2025-01-07T22:04:23.3582077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.49,0.499,222.2,327.4,29,189
2025-01-07T22:04:23.4362225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,154.49,0.499,222.2,327.4,29,188
2025-01-07T22:04:23.4986624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.49,0.499,222.2,327.4,29,189
2025-01-07T22:04:23.5612012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.65,0.382,247.7,327.4,29,190
2025-01-07T22:04:23.6237103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,157.65,0.382,247.7,327.4,29,191
2025-01-07T22:04:23.6862151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,157.65,0.382,247.7,327.4,29,191
2025-01-07T22:04:23.7643441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,157.65,0.382,247.7,327.4,29,191
2025-01-07T22:04:23.8267916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,157.65,0.382,247.7,327.4,29,191
2025-01-07T22:04:23.8892625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,157.65,0.382,247.7,327.4,29,191
2025-01-07T22:04:23.9517739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,157.65,0.382,247.7,327.4,29,191
2025-01-07T22:04:24.0142814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,159.45,0.382,247.7,327.2,29,193
2025-01-07T22:04:24.0924365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,159.45,0.382,247.7,327.2,29,193
2025-01-07T22:04:24.1548912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,160.45,0.382,247.7,327.2,29,194
2025-01-07T22:04:24.2174551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,160.45,0.382,247.7,327.2,29,194
2025-01-07T22:04:24.2798499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,160.45,0.382,247.7,327.2,29,194
2025-01-07T22:04:24.3422997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,160.45,0.382,247.7,327.2,29,194
2025-01-07T22:04:24.4048000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.45,0.382,247.7,327.2,29,195
2025-01-07T22:04:24.4829228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.36,0.382,247.7,327.2,26,195
2025-01-07T22:04:24.5454191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.3,0.499,286.1,327.2,26,195
2025-01-07T22:04:24.6078895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.3,0.499,286.1,327.2,26,195
2025-01-07T22:04:24.6702870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.31,0.499,286.1,327.2,26,194
2025-01-07T22:04:24.7328628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.31,0.499,286.1,327.2,26,194
2025-01-07T22:04:24.8109790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.32,0.499,286.1,327.2,26,193
2025-01-07T22:04:24.8735140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.34,0.499,286.1,327.2,26,191
2025-01-07T22:04:24.9359853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.34,0.499,286.1,327.2,26,191
2025-01-07T22:04:24.9984712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.05,0.499,286.1,326.9,26,191
2025-01-07T22:04:25.0608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.05,0.499,286.1,326.9,26,191
2025-01-07T22:04:25.1390505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.05,0.499,286.1,326.9,26,191
2025-01-07T22:04:25.2015043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.05,0.499,286.1,326.9,26,191
2025-01-07T22:04:25.2640132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.02,0.499,286.1,326.9,26,193
2025-01-07T22:04:25.3264954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.02,0.499,286.1,326.9,26,193
2025-01-07T22:04:25.3889564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.02,0.499,286.1,326.9,26,193
2025-01-07T22:04:25.4671068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.68,0.663,291.3,326.9,23,193
2025-01-07T22:04:25.5296269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.68,0.663,291.3,326.9,23,193
2025-01-07T22:04:25.5920580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.68,0.663,291.3,326.9,23,193
2025-01-07T22:04:25.6545673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.68,0.663,291.3,326.9,23,193
2025-01-07T22:04:25.7169205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.72,0.663,291.3,326.9,23,191
2025-01-07T22:04:25.7951342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.74,0.663,291.3,326.9,23,190
2025-01-07T22:04:25.8576319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.76,0.663,291.3,326.9,23,189
2025-01-07T22:04:25.9202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,154.76,0.663,291.3,326.9,23,189
2025-01-07T22:04:25.9982578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.84,0.663,291.3,327,23,190
2025-01-07T22:04:26.0451130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.84,0.663,291.3,327,23,190
2025-01-07T22:04:26.1232273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.84,0.663,291.3,327,23,190
2025-01-07T22:04:26.1857453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.84,0.663,291.3,327,23,190
2025-01-07T22:04:26.2481909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,152.9,0.663,291.3,327,23,187
2025-01-07T22:04:26.3106737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.92,0.663,291.3,327,23,186
2025-01-07T22:04:26.3732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,151.92,0.663,291.3,327,23,186
2025-01-07T22:04:26.4511952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,151.88,0.663,291.3,327,22,186
2025-01-07T22:04:26.5137612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,152.66,0.648,280.1,327,22,187
2025-01-07T22:04:26.5762795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.64,0.648,280.1,327,22,188
2025-01-07T22:04:26.6387482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:26.7011525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:26.7636644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:26.8418493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.63,0.648,280.1,327,22,189
2025-01-07T22:04:26.9041463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.64,0.648,280.1,327,22,188
2025-01-07T22:04:26.9667491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.64,0.648,280.1,327,22,188
2025-01-07T22:04:27.0292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,154.63,0.648,280.1,327,22,189
2025-01-07T22:04:27.0917460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:27.1698185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:27.2323517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:27.2948390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:27.3571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:27.4198581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,155.61,0.648,280.1,327,22,190
2025-01-07T22:04:27.4978619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,155.67,0.648,280.1,327,23,190
2025-01-07T22:04:27.5605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,155.56,0.597,260.8,327,23,190
2025-01-07T22:04:27.6228986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.56,0.597,260.8,327,23,191
2025-01-07T22:04:27.6854566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.55,0.597,260.8,327,23,193
2025-01-07T22:04:27.7479069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.54,0.597,260.8,327,23,194
2025-01-07T22:04:27.8259455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.54,0.597,260.8,327,23,194
2025-01-07T22:04:27.8884790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.54,0.597,260.8,327,23,194
2025-01-07T22:04:27.9509677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.54,0.597,260.8,327,23,194
2025-01-07T22:04:28.0134357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.44,0.597,260.8,326.9,23,194
2025-01-07T22:04:28.0759197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.44,0.597,260.8,326.9,23,194
2025-01-07T22:04:28.1540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.44,0.597,260.8,326.9,23,194
2025-01-07T22:04:28.2165152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.44,0.597,260.8,326.9,23,194
2025-01-07T22:04:28.2790182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.44,0.597,260.8,326.9,23,194
2025-01-07T22:04:28.3414815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.44,0.597,260.8,326.9,23,194
2025-01-07T22:04:28.4040252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.44,0.597,260.8,326.9,23,194
2025-01-07T22:04:28.4820901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.56,0.597,260.8,326.9,25,194
2025-01-07T22:04:28.5445822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.46,0.628,249.5,326.9,25,195
2025-01-07T22:04:28.6071446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.46,0.628,249.5,326.9,25,196
2025-01-07T22:04:28.6695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.46,0.628,249.5,326.9,25,197
2025-01-07T22:04:28.7319673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.46,0.628,249.5,326.9,25,197
2025-01-07T22:04:28.7945451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.46,0.628,249.5,326.9,25,196
2025-01-07T22:04:28.8726344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.46,0.628,249.5,326.9,25,194
2025-01-07T22:04:28.9426105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.46,0.628,249.5,326.9,25,193
2025-01-07T22:04:28.9975993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.36,0.628,249.5,326.8,25,193
2025-01-07T22:04:29.0598730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.36,0.628,249.5,326.8,25,193
2025-01-07T22:04:29.1225986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.36,0.628,249.5,326.8,25,194
2025-01-07T22:04:29.2006604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.36,0.628,249.5,326.8,25,195
2025-01-07T22:04:29.2631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.36,0.628,249.5,326.8,25,195
2025-01-07T22:04:29.3256144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.36,0.628,249.5,326.8,25,195
2025-01-07T22:04:29.3881784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.36,0.628,249.5,326.8,25,194
2025-01-07T22:04:29.4505886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.47,0.628,249.5,326.8,27,194
2025-01-07T22:04:29.5288259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.34,0.691,255.1,326.8,27,194
2025-01-07T22:04:29.5912523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.34,0.691,255.1,326.8,27,194
2025-01-07T22:04:29.6537159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.34,0.691,255.1,326.8,27,194
2025-01-07T22:04:29.7160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.34,0.691,255.1,326.8,27,194
2025-01-07T22:04:29.7787706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.34,0.691,255.1,326.8,27,194
2025-01-07T22:04:29.8568507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.34,0.691,255.1,326.8,27,194
2025-01-07T22:04:29.9193354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.34,0.691,255.1,326.8,27,194
2025-01-07T22:04:29.9974141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.44,0.691,255.1,326.9,27,194
2025-01-07T22:04:30.0443032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.44,0.691,255.1,326.9,27,194
2025-01-07T22:04:30.1067105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.44,0.691,255.1,326.9,27,194
2025-01-07T22:04:30.1848870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,160.44,0.691,255.1,326.9,27,195
2025-01-07T22:04:30.2472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.44,0.691,255.1,326.9,27,194
2025-01-07T22:04:30.3098402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.44,0.691,255.1,326.9,27,194
2025-01-07T22:04:30.3723605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,158.44,0.691,255.1,326.9,27,193
2025-01-07T22:04:30.4347708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.39,0.691,255.1,326.9,26,192
2025-01-07T22:04:30.5191154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.46,0.7,267.5,326.9,26,191
2025-01-07T22:04:30.5754345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.46,0.7,267.5,326.9,26,191
2025-01-07T22:04:30.6379355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.44,0.7,267.5,326.9,26,193
2025-01-07T22:04:30.7004084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.44,0.7,267.5,326.9,26,193
2025-01-07T22:04:30.7628800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.46,0.7,267.5,326.9,26,191
2025-01-07T22:04:30.8410236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.47,0.7,267.5,326.9,26,190
2025-01-07T22:04:30.9035066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.47,0.7,267.5,326.9,26,190
2025-01-07T22:04:30.9659152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.47,0.7,267.5,326.9,26,190
2025-01-07T22:04:31.0284826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.85,0.7,267.5,327.3,26,192
2025-01-07T22:04:31.0908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.83,0.7,267.5,327.3,26,194
2025-01-07T22:04:31.1533457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.83,0.7,267.5,327.3,26,194
2025-01-07T22:04:31.2315001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.83,0.7,267.5,327.3,26,194
2025-01-07T22:04:31.2940204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.83,0.7,267.5,327.3,26,194
2025-01-07T22:04:31.3565140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.84,0.7,267.5,327.3,26,193
2025-01-07T22:04:31.4189863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.86,0.7,267.5,327.3,26,191
2025-01-07T22:04:31.4813830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.86,0.7,267.5,327.3,26,191
2025-01-07T22:04:31.5595064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.11,0.614,275.8,327.3,26,191
2025-01-07T22:04:31.6220442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.11,0.614,275.8,327.3,26,191
2025-01-07T22:04:31.6844619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.11,0.614,275.8,327.3,26,191
2025-01-07T22:04:31.7469652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.11,0.614,275.8,327.3,26,191
2025-01-07T22:04:31.8095695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.09,0.614,275.8,327.3,26,193
2025-01-07T22:04:31.8876321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.08,0.614,275.8,327.3,26,194
2025-01-07T22:04:31.9501133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.08,0.614,275.8,327.3,26,194
2025-01-07T22:04:32.0126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.48,0.614,275.8,327.7,26,194
2025-01-07T22:04:32.0750704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.47,0.614,275.8,327.7,26,195
2025-01-07T22:04:32.1376197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.45,0.614,275.8,327.7,26,197
2025-01-07T22:04:32.2157204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.45,0.614,275.8,327.7,26,197
2025-01-07T22:04:32.2781450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.44,0.614,275.8,327.7,26,198
2025-01-07T22:04:32.3406820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.44,0.614,275.8,327.7,26,198
2025-01-07T22:04:32.4031886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.45,0.614,275.8,327.7,26,197
2025-01-07T22:04:32.4655436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.35,0.614,275.8,327.7,24,197
2025-01-07T22:04:32.5437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.73,0.419,267.6,327.7,24,197
2025-01-07T22:04:32.6062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.73,0.419,267.6,327.7,24,197
2025-01-07T22:04:32.6687829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.72,0.419,267.6,327.7,24,198
2025-01-07T22:04:32.7312189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.72,0.419,267.6,327.7,24,198
2025-01-07T22:04:32.7936805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.72,0.419,267.6,327.7,24,198
2025-01-07T22:04:32.8719104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.72,0.419,267.6,327.7,24,198
2025-01-07T22:04:32.9343263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.73,0.419,267.6,327.7,24,197
2025-01-07T22:04:32.9969141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.84,0.419,267.6,327.8,24,195
2025-01-07T22:04:33.0591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.84,0.419,267.6,327.8,24,194
2025-01-07T22:04:33.1216890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.85,0.419,267.6,327.8,24,193
2025-01-07T22:04:33.1997995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.85,0.419,267.6,327.8,24,193
2025-01-07T22:04:33.2624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.85,0.419,267.6,327.8,24,193
2025-01-07T22:04:33.3249677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.84,0.419,267.6,327.8,24,194
2025-01-07T22:04:33.3874430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.84,0.419,267.6,327.8,24,195
2025-01-07T22:04:33.4498484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.23,0.28,235.1,327.8,27,194
2025-01-07T22:04:33.5123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.23,0.28,235.1,327.8,27,193
2025-01-07T22:04:33.5904300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.23,0.28,235.1,327.8,27,193
2025-01-07T22:04:33.6529123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.23,0.28,235.1,327.8,27,193
2025-01-07T22:04:33.7153336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.23,0.28,235.1,327.8,27,193
2025-01-07T22:04:33.7779948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.23,0.28,235.1,327.8,27,193
2025-01-07T22:04:33.8404551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.23,0.28,235.1,327.8,27,193
2025-01-07T22:04:33.9184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.23,0.28,235.1,327.8,27,193
2025-01-07T22:04:33.9966379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.93,0.28,235.1,327.5,27,193
2025-01-07T22:04:34.0434715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.92,0.28,235.1,327.5,27,191
2025-01-07T22:04:34.1058740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.92,0.28,235.1,327.5,27,191
2025-01-07T22:04:34.1684530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.92,0.28,235.1,327.5,27,191
2025-01-07T22:04:34.2465197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.92,0.28,235.1,327.5,27,191
2025-01-07T22:04:34.3090727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.92,0.28,235.1,327.5,27,191
2025-01-07T22:04:34.3715318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.93,0.28,235.1,327.5,27,193
2025-01-07T22:04:34.4340105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.93,0.28,235.1,327.5,27,193
2025-01-07T22:04:34.4965738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.06,0.235,222.1,327.5,27,193
2025-01-07T22:04:34.5745963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.06,0.235,222.1,327.5,27,193
2025-01-07T22:04:34.6371373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.06,0.235,222.1,327.5,27,194
2025-01-07T22:04:34.6996044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.06,0.235,222.1,327.5,27,193
2025-01-07T22:04:34.7620548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.05,0.235,222.1,327.5,27,191
2025-01-07T22:04:34.8246275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.05,0.235,222.1,327.5,27,191
2025-01-07T22:04:34.9026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.05,0.235,222.1,327.5,27,191
2025-01-07T22:04:34.9651605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.05,0.235,222.1,327.5,27,191
2025-01-07T22:04:35.0276687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.45,0.235,222.1,326.9,27,190
2025-01-07T22:04:35.0901948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.45,0.235,222.1,326.9,27,190
2025-01-07T22:04:35.1525754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.45,0.235,222.1,326.9,27,190
2025-01-07T22:04:35.2307823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.45,0.235,222.1,326.9,27,191
2025-01-07T22:04:35.2932304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.46,0.235,222.1,326.9,27,193
2025-01-07T22:04:35.3557301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.46,0.235,222.1,326.9,27,193
2025-01-07T22:04:35.4182340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.46,0.235,222.1,326.9,27,193
2025-01-07T22:04:35.4806103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.45,0.235,222.1,326.9,27,191
2025-01-07T22:04:35.5431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.45,0.216,257.7,326.9,27,190
2025-01-07T22:04:35.6212760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.46,0.216,257.7,326.9,27,187
2025-01-07T22:04:35.6838184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,152.46,0.216,257.7,326.9,27,186
2025-01-07T22:04:35.7462991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,152.46,0.216,257.7,326.9,27,186
2025-01-07T22:04:35.8087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,152.46,0.216,257.7,326.9,27,186
2025-01-07T22:04:35.8712407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.46,0.216,257.7,326.9,27,187
2025-01-07T22:04:35.9493304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.46,0.216,257.7,326.9,27,187
2025-01-07T22:04:36.0119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.66,0.216,257.7,326.1,27,188
2025-01-07T22:04:36.0743508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.66,0.216,257.7,326.1,27,188
2025-01-07T22:04:36.1367880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.66,0.216,257.7,326.1,27,188
2025-01-07T22:04:36.1992909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.66,0.216,257.7,326.1,27,188
2025-01-07T22:04:36.2774331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.66,0.216,257.7,326.1,27,188
2025-01-07T22:04:36.3398728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.66,0.216,257.7,326.1,27,188
2025-01-07T22:04:36.4023569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,153.66,0.216,257.7,326.1,27,188
2025-01-07T22:04:36.4649310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,153.64,0.216,257.7,326.1,26,188
2025-01-07T22:04:36.5272480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.47,0.342,277.1,326.1,26,189
2025-01-07T22:04:36.6054135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.46,0.342,277.1,326.1,26,190
2025-01-07T22:04:36.6678723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.46,0.342,277.1,326.1,26,190
2025-01-07T22:04:36.7304163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.46,0.342,277.1,326.1,26,190
2025-01-07T22:04:36.7929730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.46,0.342,277.1,326.1,26,190
2025-01-07T22:04:36.8553993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.47,0.342,277.1,326.1,26,189
2025-01-07T22:04:36.9335763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.47,0.342,277.1,326.1,26,189
2025-01-07T22:04:36.9959920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.36,0.342,277.1,326,26,190
2025-01-07T22:04:37.0584855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.36,0.342,277.1,326,26,190
2025-01-07T22:04:37.1209533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.36,0.342,277.1,326,26,190
2025-01-07T22:04:37.1834729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.36,0.342,277.1,326,26,190
2025-01-07T22:04:37.2615929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.37,0.342,277.1,326,26,189
2025-01-07T22:04:37.3240711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.37,0.342,277.1,326,26,189
2025-01-07T22:04:37.3865448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.37,0.342,277.1,326,26,188
2025-01-07T22:04:37.4490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,153.11,0.443,267.5,326,26,188
2025-01-07T22:04:37.5115630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.1,0.443,267.5,326,26,189
2025-01-07T22:04:37.5896544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.1,0.443,267.5,326,26,190
2025-01-07T22:04:37.6521472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.1,0.443,267.5,326,26,190
2025-01-07T22:04:37.7145921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.1,0.443,267.5,326,26,190
2025-01-07T22:04:37.7771690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.1,0.443,267.5,326,26,190
2025-01-07T22:04:37.8395787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.1,0.443,267.5,326,26,190
2025-01-07T22:04:37.9020873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.1,0.443,267.5,326,26,190
2025-01-07T22:04:37.9958357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.69,0.443,267.5,326.6,26,190
2025-01-07T22:04:38.0426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.69,0.443,267.5,326.6,26,190
2025-01-07T22:04:38.1051620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.69,0.443,267.5,326.6,26,191
2025-01-07T22:04:38.1676867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.69,0.443,267.5,326.6,26,191
2025-01-07T22:04:38.2301189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.69,0.443,267.5,326.6,26,191
2025-01-07T22:04:38.3082326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,156.69,0.443,267.5,326.6,26,191
2025-01-07T22:04:38.3708143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.68,0.443,267.5,326.6,26,193
2025-01-07T22:04:38.4332073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.71,0.443,267.5,326.6,27,193
2025-01-07T22:04:38.4957942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.57,0.484,250.2,326.6,27,193
2025-01-07T22:04:38.5581930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.57,0.484,250.2,326.6,27,193
2025-01-07T22:04:38.6363032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.57,0.484,250.2,326.6,27,193
2025-01-07T22:04:38.6987958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.57,0.484,250.2,326.6,27,193
2025-01-07T22:04:38.7611886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,157.57,0.484,250.2,326.6,27,192
2025-01-07T22:04:38.8238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.57,0.484,250.2,326.6,27,191
2025-01-07T22:04:38.8863452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.57,0.484,250.2,326.6,27,191
2025-01-07T22:04:38.9643900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,157.57,0.484,250.2,326.6,27,192
2025-01-07T22:04:39.0268485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.97,0.484,250.2,327,27,193
2025-01-07T22:04:39.0893293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.97,0.484,250.2,327,27,193
2025-01-07T22:04:39.1538433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.97,0.484,250.2,327,27,193
2025-01-07T22:04:39.2143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.97,0.484,250.2,327,27,193
2025-01-07T22:04:39.2924506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,159.97,0.484,250.2,327,27,194
2025-01-07T22:04:39.3549161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,159.97,0.484,250.2,327,27,194
2025-01-07T22:04:39.4174134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,159.97,0.484,250.2,327,27,194
2025-01-07T22:04:39.4799067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.01,0.484,250.2,327,28,194
2025-01-07T22:04:39.5423427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.01,0.484,250.2,327,28,194
2025-01-07T22:04:39.6073711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.01,0.484,250.2,327,28,194
2025-01-07T22:04:39.6854334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.04,0.485,236.5,327,28,194
2025-01-07T22:04:39.7479277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.03,0.485,236.5,327,28,193
2025-01-07T22:04:39.8104873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.03,0.485,236.5,327,28,193
2025-01-07T22:04:39.8729236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.03,0.485,236.5,327,28,193
2025-01-07T22:04:39.9353682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.03,0.485,236.5,327,28,193
2025-01-07T22:04:40.0135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.93,0.485,236.5,326.9,28,193
2025-01-07T22:04:40.0761233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.93,0.485,236.5,326.9,28,193
2025-01-07T22:04:40.1385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.93,0.485,236.5,326.9,28,193
2025-01-07T22:04:40.2009213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.92,0.485,236.5,326.9,28,191
2025-01-07T22:04:40.2635057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.92,0.485,236.5,326.9,28,191
2025-01-07T22:04:40.3261067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.92,0.485,236.5,326.9,28,191
2025-01-07T22:04:40.4041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.92,0.485,236.5,326.9,28,191
2025-01-07T22:04:40.4665929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.03,0.446,239.7,326.9,29,192
2025-01-07T22:04:40.5291101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.03,0.446,239.7,326.9,29,192
2025-01-07T22:04:40.5915616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.03,0.446,239.7,326.9,29,192
2025-01-07T22:04:40.6540696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.03,0.446,239.7,326.9,29,192
2025-01-07T22:04:40.7321296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,157.03,0.446,239.7,326.9,29,191
2025-01-07T22:04:40.7946698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,157.03,0.446,239.7,326.9,29,191
2025-01-07T22:04:40.8571640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,157.03,0.446,239.7,326.9,29,191
2025-01-07T22:04:40.9197391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,157.03,0.446,239.7,326.9,29,191
2025-01-07T22:04:40.9977849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,156.83,0.446,239.7,326.7,29,191
2025-01-07T22:04:41.0602315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,156.83,0.446,239.7,326.7,29,191
2025-01-07T22:04:41.1227247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,156.83,0.446,239.7,326.7,29,191
2025-01-07T22:04:41.1851828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,156.83,0.446,239.7,326.7,29,191
2025-01-07T22:04:41.2477452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,155.82,0.446,239.7,326.7,29,190
2025-01-07T22:04:41.3101353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,156.83,0.446,239.7,326.7,29,191
2025-01-07T22:04:41.3882965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,156.83,0.446,239.7,326.7,29,191
2025-01-07T22:04:41.4507576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,156.79,0.446,239.7,326.7,28,191
2025-01-07T22:04:41.5131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.88,0.421,264.1,326.7,28,191
2025-01-07T22:04:41.5756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.88,0.421,264.1,326.7,28,191
2025-01-07T22:04:41.6381279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.88,0.421,264.1,326.7,28,191
2025-01-07T22:04:41.7162794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.88,0.421,264.1,326.7,28,191
2025-01-07T22:04:41.7787841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.87,0.421,264.1,326.7,28,192
2025-01-07T22:04:41.8413041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.87,0.421,264.1,326.7,28,192
2025-01-07T22:04:41.9037847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.88,0.421,264.1,326.7,28,191
2025-01-07T22:04:41.9662879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.87,0.421,264.1,326.7,28,193
2025-01-07T22:04:42.0444412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.87,0.421,264.1,326.7,28,193
2025-01-07T22:04:42.1068810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.86,0.421,264.1,326.7,28,194
2025-01-07T22:04:42.1693880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.86,0.421,264.1,326.7,28,194
2025-01-07T22:04:42.2318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.86,0.421,264.1,326.7,28,194
2025-01-07T22:04:42.2943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.86,0.421,264.1,326.7,28,195
2025-01-07T22:04:42.3724582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,159.86,0.421,264.1,326.7,28,194
2025-01-07T22:04:42.4348191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,159.83,0.421,264.1,326.7,27,194
2025-01-07T22:04:42.4973909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.87,0.479,285.4,326.7,27,194
2025-01-07T22:04:42.5599568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.87,0.479,285.4,326.7,27,194
2025-01-07T22:04:42.6223984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.87,0.479,285.4,326.7,27,194
2025-01-07T22:04:42.6848828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,160.86,0.479,285.4,326.7,27,195
2025-01-07T22:04:42.7629312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.87,0.479,285.4,326.7,27,194
2025-01-07T22:04:42.8254687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.87,0.479,285.4,326.7,27,194
2025-01-07T22:04:42.8880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.88,0.479,285.4,326.7,27,193
2025-01-07T22:04:42.9504428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.87,0.479,285.4,326.7,27,194
2025-01-07T22:04:43.0128708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.58,0.479,285.4,326.4,27,194
2025-01-07T22:04:43.0910563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.58,0.479,285.4,326.4,27,194
2025-01-07T22:04:43.1535384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.58,0.479,285.4,326.4,27,194
2025-01-07T22:04:43.2160089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.58,0.479,285.4,326.4,27,194
2025-01-07T22:04:43.2785027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.59,0.479,285.4,326.4,27,193
2025-01-07T22:04:43.3409895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.6,0.479,285.4,326.4,27,192
2025-01-07T22:04:43.4191183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.61,0.479,285.4,326.4,27,191
2025-01-07T22:04:43.4816033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.59,0.479,285.4,326.4,26,190
2025-01-07T22:04:43.5441088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.51,0.513,284.6,326.4,26,191
2025-01-07T22:04:43.6065763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.49,0.513,284.6,326.4,26,193
2025-01-07T22:04:43.6690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.513,284.6,326.4,26,194
2025-01-07T22:04:43.7533071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.513,284.6,326.4,26,194
2025-01-07T22:04:43.8096657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.513,284.6,326.4,26,194
2025-01-07T22:04:43.8721739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.513,284.6,326.4,26,194
2025-01-07T22:04:43.9346842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.48,0.513,284.6,326.4,26,194
2025-01-07T22:04:43.9971104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.97,0.513,284.6,325.9,26,195
2025-01-07T22:04:44.0752264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.98,0.513,284.6,325.9,26,194
2025-01-07T22:04:44.1377235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.99,0.513,284.6,325.9,26,193
2025-01-07T22:04:44.2002585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.02,0.513,284.6,325.9,26,191
2025-01-07T22:04:44.2626111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,154.04,0.513,284.6,325.9,26,189
2025-01-07T22:04:44.3251931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.07,0.513,284.6,325.9,26,187
2025-01-07T22:04:44.4033390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,152.07,0.513,284.6,325.9,26,187
2025-01-07T22:04:44.4657380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,153.02,0.513,284.6,325.9,25,188
2025-01-07T22:04:44.5282817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,154.73,0.543,264.4,325.9,25,190
2025-01-07T22:04:44.5907963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.71,0.543,264.4,325.9,25,192
2025-01-07T22:04:44.6532652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.71,0.543,264.4,325.9,25,193
2025-01-07T22:04:44.7313536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.71,0.543,264.4,325.9,25,192
2025-01-07T22:04:44.7938335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.72,0.543,264.4,325.9,25,191
2025-01-07T22:04:44.8563158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,155.72,0.543,264.4,325.9,25,191
2025-01-07T22:04:44.9187853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.71,0.543,264.4,325.9,25,192
2025-01-07T22:04:44.9969626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.41,0.543,264.4,325.6,25,193
2025-01-07T22:04:45.0437752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.41,0.543,264.4,325.6,25,193
2025-01-07T22:04:45.1218867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.41,0.543,264.4,325.6,25,193
2025-01-07T22:04:45.1843950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.41,0.543,264.4,325.6,25,193
2025-01-07T22:04:45.2468994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.41,0.543,264.4,325.6,25,193
2025-01-07T22:04:45.3094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.41,0.543,264.4,325.6,25,193
2025-01-07T22:04:45.3718477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.4,0.543,264.4,325.6,25,194
2025-01-07T22:04:45.4499558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.49,0.543,264.4,325.6,27,194
2025-01-07T22:04:45.5123507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.15,0.683,245.8,325.6,27,194
2025-01-07T22:04:45.5749544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.15,0.683,245.8,325.6,27,194
2025-01-07T22:04:45.6373969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.15,0.683,245.8,325.6,27,194
2025-01-07T22:04:45.6999190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.15,0.683,245.8,325.6,27,194
2025-01-07T22:04:45.7779955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.15,0.683,245.8,325.6,27,193
2025-01-07T22:04:45.8404857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.15,0.683,245.8,325.6,27,193
2025-01-07T22:04:45.9042968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.15,0.683,245.8,325.6,27,193
2025-01-07T22:04:45.9655073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.15,0.683,245.8,325.6,27,193
2025-01-07T22:04:46.0279434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.15,0.683,245.8,325.6,27,194
2025-01-07T22:04:46.1061013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.15,0.683,245.8,325.6,27,194
2025-01-07T22:04:46.1684808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.15,0.683,245.8,325.6,27,194
2025-01-07T22:04:46.2310417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,159.15,0.683,245.8,325.6,27,195
2025-01-07T22:04:46.2935502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,159.15,0.683,245.8,325.6,27,195
2025-01-07T22:04:46.3561548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,159.15,0.683,245.8,325.6,27,195
2025-01-07T22:04:46.4341701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.25,0.683,245.8,325.6,29,195
2025-01-07T22:04:46.4966200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.05,0.785,244.5,325.6,29,195
2025-01-07T22:04:46.5591415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,161.06,0.785,244.5,325.6,29,197
2025-01-07T22:04:46.6216100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,160.06,0.785,244.5,325.6,29,196
2025-01-07T22:04:46.6841041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.05,0.785,244.5,325.6,29,195
2025-01-07T22:04:46.7622046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.05,0.785,244.5,325.6,29,195
2025-01-07T22:04:46.8247344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.05,0.785,244.5,325.6,29,194
2025-01-07T22:04:46.8869983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.05,0.785,244.5,325.6,29,194
2025-01-07T22:04:46.9496226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.05,0.785,244.5,325.6,29,194
2025-01-07T22:04:47.0121287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.55,0.785,244.5,326.1,29,194
2025-01-07T22:04:47.0903051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.55,0.785,244.5,326.1,29,193
2025-01-07T22:04:47.1527164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.55,0.785,244.5,326.1,29,193
2025-01-07T22:04:47.2152092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.55,0.785,244.5,326.1,29,193
2025-01-07T22:04:47.2777146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.55,0.785,244.5,326.1,29,194
2025-01-07T22:04:47.3401880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,158.55,0.785,244.5,326.1,29,194
2025-01-07T22:04:47.4046362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,159.55,0.785,244.5,326.1,29,195
2025-01-07T22:04:47.4827533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,158.5,0.785,244.5,326.1,28,194
2025-01-07T22:04:47.5453682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,158.5,0.785,244.5,326.1,28,194
2025-01-07T22:04:47.6077287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.59,0.751,257.4,326.1,28,193
2025-01-07T22:04:47.6701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.58,0.751,257.4,326.1,28,194
2025-01-07T22:04:47.7326129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.58,0.751,257.4,326.1,28,194
2025-01-07T22:04:47.8108393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.59,0.751,257.4,326.1,28,193
2025-01-07T22:04:47.8733651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.59,0.751,257.4,326.1,28,193
2025-01-07T22:04:47.9357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.59,0.751,257.4,326.1,28,193
2025-01-07T22:04:47.9982892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.78,0.751,257.4,326.3,28,193
2025-01-07T22:04:48.0608130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.78,0.751,257.4,326.3,28,193
2025-01-07T22:04:48.1231781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.78,0.751,257.4,326.3,28,194
2025-01-07T22:04:48.2012672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.78,0.751,257.4,326.3,28,194
2025-01-07T22:04:48.2638890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.78,0.751,257.4,326.3,28,194
2025-01-07T22:04:48.3264418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.78,0.751,257.4,326.3,28,194
2025-01-07T22:04:48.3888649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.78,0.751,257.4,326.3,28,194
2025-01-07T22:04:48.4512578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.72,0.751,257.4,326.3,27,194
2025-01-07T22:04:48.5294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.96,0.683,271.3,326.3,27,194
2025-01-07T22:04:48.5919667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.96,0.683,271.3,326.3,27,194
2025-01-07T22:04:48.6543994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.97,0.683,271.3,326.3,27,193
2025-01-07T22:04:48.7168858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.97,0.683,271.3,326.3,27,193
2025-01-07T22:04:48.7793818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.97,0.683,271.3,326.3,27,193
2025-01-07T22:04:48.8574564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.97,0.683,271.3,326.3,27,193
2025-01-07T22:04:48.9240882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.97,0.683,271.3,326.3,27,193
2025-01-07T22:04:49.0022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.76,0.683,271.3,326.1,27,194
2025-01-07T22:04:49.0490985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.76,0.683,271.3,326.1,27,194
2025-01-07T22:04:49.1115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.77,0.683,271.3,326.1,27,193
2025-01-07T22:04:49.1740702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.77,0.683,271.3,326.1,27,193
2025-01-07T22:04:49.2521435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.76,0.683,271.3,326.1,27,194
2025-01-07T22:04:49.3146432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.76,0.683,271.3,326.1,27,194
2025-01-07T22:04:49.3772111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.76,0.683,271.3,326.1,27,194
2025-01-07T22:04:49.4395444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.71,0.683,271.3,326.1,26,194
2025-01-07T22:04:49.5020698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159,0.534,270,326.1,26,194
2025-01-07T22:04:49.5644834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159,0.534,270,326.1,26,194
2025-01-07T22:04:49.6426949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159,0.534,270,326.1,26,194
2025-01-07T22:04:49.7050374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159,0.534,270,326.1,26,194
2025-01-07T22:04:49.7676291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159,0.534,270,326.1,26,194
2025-01-07T22:04:49.8361279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159,0.534,270,326.1,26,194
2025-01-07T22:04:49.8985221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.99,0.534,270,326.1,26,195
2025-01-07T22:04:49.9610038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.99,0.534,270,326.1,26,195
2025-01-07T22:04:50.0234752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.7,0.534,270,325.8,26,195
2025-01-07T22:04:50.1016075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.7,0.534,270,325.8,26,195
2025-01-07T22:04:50.1640568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.7,0.534,270,325.8,26,195
2025-01-07T22:04:50.2265812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.7,0.534,270,325.8,26,195
2025-01-07T22:04:50.2890399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.7,0.534,270,325.8,26,194
2025-01-07T22:04:50.3515189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.7,0.534,270,325.8,26,194
2025-01-07T22:04:50.4297615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.74,0.534,270,325.8,27,194
2025-01-07T22:04:50.4920884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,0.337,247.3,325.8,27,194
2025-01-07T22:04:50.5546475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,0.337,247.3,325.8,27,194
2025-01-07T22:04:50.6170920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,0.337,247.3,325.8,27,194
2025-01-07T22:04:50.6795734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.09,0.337,247.3,325.8,27,195
2025-01-07T22:04:50.7577658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.09,0.337,247.3,325.8,27,195
2025-01-07T22:04:50.8201129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.09,0.337,247.3,325.8,27,195
2025-01-07T22:04:50.8870004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.09,0.337,247.3,325.8,27,195
2025-01-07T22:04:50.9450963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,0.337,247.3,325.8,27,194
2025-01-07T22:04:51.0076440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,0.337,247.3,325.8,27,194
2025-01-07T22:04:51.0858058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.08,0.337,247.3,325.8,27,193
2025-01-07T22:04:51.1482616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.08,0.337,247.3,325.8,27,193
2025-01-07T22:04:51.2107109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.08,0.337,247.3,325.8,27,193
2025-01-07T22:04:51.2732234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.08,0.337,247.3,325.8,27,193
2025-01-07T22:04:51.3356892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.08,0.337,247.3,325.8,27,193
2025-01-07T22:04:51.4138412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,0.337,247.3,325.8,27,194
2025-01-07T22:04:51.4762238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,0.337,247.3,325.8,27,194
2025-01-07T22:04:51.5388254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,159.36,0.243,218.7,325.8,27,194
2025-01-07T22:04:51.6012863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.35,0.243,218.7,325.8,27,193
2025-01-07T22:04:51.6637299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.35,0.243,218.7,325.8,27,193
2025-01-07T22:04:51.7419093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.35,0.243,218.7,325.8,27,193
2025-01-07T22:04:51.8043714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.35,0.243,218.7,325.8,27,193
2025-01-07T22:04:51.8667540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.35,0.243,218.7,325.8,27,193
2025-01-07T22:04:51.9292554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.35,0.243,218.7,325.8,27,192
2025-01-07T22:04:51.9919661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.45,0.243,218.7,325.9,27,193
2025-01-07T22:04:52.0699181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.45,0.243,218.7,325.9,27,192
2025-01-07T22:04:52.1325384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.45,0.243,218.7,325.9,27,192
2025-01-07T22:04:52.1949738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.45,0.243,218.7,325.9,27,193
2025-01-07T22:04:52.2573253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,156.44,0.243,218.7,325.9,27,191
2025-01-07T22:04:52.3199748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.44,0.243,218.7,325.9,27,190
2025-01-07T22:04:52.3823612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.44,0.243,218.7,325.9,27,190
2025-01-07T22:04:52.4604161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.44,0.243,218.7,325.9,27,190
2025-01-07T22:04:52.5229938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.44,0.243,218.7,325.9,27,190
2025-01-07T22:04:52.5854622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.44,0.243,218.7,325.9,27,190
2025-01-07T22:04:52.6479839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.44,0.243,218.7,325.9,27,190
2025-01-07T22:04:52.7104340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,156.46,0.217,228.8,325.9,27,191
2025-01-07T22:04:52.7885217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,156.46,0.217,228.8,325.9,27,191
2025-01-07T22:04:52.8510673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,157.46,0.217,228.8,325.9,27,192
2025-01-07T22:04:52.9135501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.47,0.217,228.8,325.9,27,193
2025-01-07T22:04:52.9916078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.07,0.217,228.8,325.5,27,193
2025-01-07T22:04:53.0384914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,0.217,228.8,325.5,27,194
2025-01-07T22:04:53.1166354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,0.217,228.8,325.5,27,194
2025-01-07T22:04:53.1791701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,0.217,228.8,325.5,27,194
2025-01-07T22:04:53.2415481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,0.217,228.8,325.5,27,194
2025-01-07T22:04:53.3041686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.07,0.217,228.8,325.5,27,193
2025-01-07T22:04:53.3665287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.07,0.217,228.8,325.5,27,193
2025-01-07T22:04:53.4446211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.05,0.217,228.8,325.5,26,193
2025-01-07T22:04:53.5071715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.05,0.217,228.8,325.5,26,193
2025-01-07T22:04:53.5696851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.82,0.307,245.8,325.5,26,193
2025-01-07T22:04:53.6320972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.82,0.307,245.8,325.5,26,193
2025-01-07T22:04:53.6946543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.82,0.307,245.8,325.5,26,193
2025-01-07T22:04:53.7727349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.82,0.307,245.8,325.5,26,193
2025-01-07T22:04:53.8352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.82,0.307,245.8,325.5,26,193
2025-01-07T22:04:53.8977562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.82,0.307,245.8,325.5,26,193
2025-01-07T22:04:53.9602022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,156.82,0.307,245.8,325.5,26,192
2025-01-07T22:04:54.0227007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.22,0.307,245.8,324.9,26,191
2025-01-07T22:04:54.1008008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.22,0.307,245.8,324.9,26,192
2025-01-07T22:04:54.1632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.22,0.307,245.8,324.9,26,193
2025-01-07T22:04:54.2257623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.22,0.307,245.8,324.9,26,194
2025-01-07T22:04:54.2882511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.22,0.307,245.8,324.9,26,194
2025-01-07T22:04:54.3508079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.22,0.307,245.8,324.9,26,194
2025-01-07T22:04:54.4132362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.22,0.307,245.8,324.9,26,194
2025-01-07T22:04:54.4913292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.93,0.446,239.8,324.9,26,194
2025-01-07T22:04:54.5538393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.446,239.8,324.9,26,193
2025-01-07T22:04:54.6163324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.446,239.8,324.9,26,193
2025-01-07T22:04:54.6787743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.446,239.8,324.9,26,193
2025-01-07T22:04:54.7413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.446,239.8,324.9,26,193
2025-01-07T22:04:54.8192526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.446,239.8,324.9,26,193
2025-01-07T22:04:54.8818994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.92,0.446,239.8,324.9,26,193
2025-01-07T22:04:54.9443345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.93,0.446,239.8,324.9,26,194
2025-01-07T22:04:55.0069329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.83,0.446,239.8,324.8,26,194
2025-01-07T22:04:55.0692815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.83,0.446,239.8,324.8,26,194
2025-01-07T22:04:55.1474051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.83,0.446,239.8,324.8,26,194
2025-01-07T22:04:55.2099824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.83,0.446,239.8,324.8,26,194
2025-01-07T22:04:55.2724208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.83,0.446,239.8,324.8,26,194
2025-01-07T22:04:55.3349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.82,0.446,239.8,324.8,26,193
2025-01-07T22:04:55.3974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.82,0.446,239.8,324.8,26,193
2025-01-07T22:04:55.4755084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.82,0.446,239.8,324.8,26,193
2025-01-07T22:04:55.5379856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.6,0.576,228.6,324.8,26,194
2025-01-07T22:04:55.6005105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.6,0.576,228.6,324.8,26,194
2025-01-07T22:04:55.6661993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.61,0.576,228.6,324.8,26,195
2025-01-07T22:04:55.7342340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.61,0.576,228.6,324.8,26,195
2025-01-07T22:04:55.7966982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.6,0.576,228.6,324.8,26,194
2025-01-07T22:04:55.8591399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,157.6,0.576,228.6,324.8,26,194
2025-01-07T22:04:55.9217679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.59,0.576,228.6,324.8,26,193
2025-01-07T22:04:55.9998004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158,0.576,228.6,325.2,26,194
2025-01-07T22:04:56.0624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158,0.576,228.6,325.2,26,194
2025-01-07T22:04:56.1247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158,0.576,228.6,325.2,26,194
2025-01-07T22:04:56.1872933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158,0.576,228.6,325.2,26,194
2025-01-07T22:04:56.2498007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158,0.576,228.6,325.2,26,194
2025-01-07T22:04:56.3278190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158,0.576,228.6,325.2,26,194
2025-01-07T22:04:56.3903431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158,0.576,228.6,325.2,26,194
2025-01-07T22:04:56.4528207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.1,0.576,228.6,325.2,28,195
2025-01-07T22:04:56.5153318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,160.1,0.576,228.6,325.2,28,196
2025-01-07T22:04:56.5777383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.1,0.576,228.6,325.2,28,195
2025-01-07T22:04:56.6559002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.1,0.576,228.6,325.2,28,195
2025-01-07T22:04:56.7184459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.07,0.614,223.3,325.2,28,195
2025-01-07T22:04:56.7808969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.06,0.614,223.3,325.2,28,194
2025-01-07T22:04:56.8434291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.06,0.614,223.3,325.2,28,194
2025-01-07T22:04:56.9057911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.05,0.614,223.3,325.2,28,193
2025-01-07T22:04:56.9996539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.15,0.614,223.3,325.3,28,193
2025-01-07T22:04:57.0464977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.15,0.614,223.3,325.3,28,193
2025-01-07T22:04:57.1090200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.16,0.614,223.3,325.3,28,194
2025-01-07T22:04:57.1714617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.17,0.614,223.3,325.3,28,195
2025-01-07T22:04:57.2339469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.17,0.614,223.3,325.3,28,195
2025-01-07T22:04:57.2964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.16,0.614,223.3,325.3,28,194
2025-01-07T22:04:57.3746131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.15,0.614,223.3,325.3,28,193
2025-01-07T22:04:57.4370210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.15,0.614,223.3,325.3,28,193
2025-01-07T22:04:57.4995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.13,0.614,223.3,325.3,28,191
2025-01-07T22:04:57.5620283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,157.33,0.504,226.7,325.3,28,193
2025-01-07T22:04:57.6245054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,157.33,0.504,226.7,325.3,28,193
2025-01-07T22:04:57.7025654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,157.33,0.504,226.7,325.3,28,193
2025-01-07T22:04:57.7651166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,0.05,0.504,226.7,325.3,28,11194
2025-01-07T22:04:57.8275968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,157.33,0.504,226.7,325.3,28,193
2025-01-07T22:04:57.8900109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,157.33,0.504,226.7,325.3,28,193
2025-01-07T22:04:57.9525344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.33,0.504,226.7,325.3,28,192
2025-01-07T22:04:58.0306767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,155.83,0.504,226.7,324.8,28,192
2025-01-07T22:04:58.0931172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,156.83,0.504,226.7,324.8,28,193
2025-01-07T22:04:58.1564535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,155.83,0.504,226.7,324.8,28,192
2025-01-07T22:04:58.2181160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,154.82,0.504,226.7,324.8,28,191
2025-01-07T22:04:58.2806229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,154.82,0.504,226.7,324.8,28,191
2025-01-07T22:04:58.3587514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,154.82,0.504,226.7,324.8,28,191
2025-01-07T22:04:58.4212288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,154.82,0.504,226.7,324.8,28,191
2025-01-07T22:04:58.4837226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:58.5461279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:58.6087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:58.6867005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:58.7492623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:58.8117590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:58.8741758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:58.9366815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,154.92,0.429,244.3,324.8,28,191
2025-01-07T22:04:59.0148387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.52,0.429,244.3,324.4,28,191
2025-01-07T22:04:59.0773973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.52,0.429,244.3,324.4,28,191
2025-01-07T22:04:59.1398385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.52,0.429,244.3,324.4,28,191
2025-01-07T22:04:59.2023473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.52,0.429,244.3,324.4,28,191
2025-01-07T22:04:59.2648190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,155.52,0.429,244.3,324.4,28,192
2025-01-07T22:04:59.3272538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.52,0.429,244.3,324.4,28,191
2025-01-07T22:04:59.4053730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,156.52,0.429,244.3,324.4,28,193
2025-01-07T22:04:59.4679246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,156.49,0.429,244.3,324.4,27,193
2025-01-07T22:04:59.5303800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.29,0.532,256.6,324.4,27,193
2025-01-07T22:04:59.5928655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.3,0.532,256.6,324.4,27,191
2025-01-07T22:04:59.6553353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.3,0.532,256.6,324.4,27,191
2025-01-07T22:04:59.7333479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.3,0.532,256.6,324.4,27,191
2025-01-07T22:04:59.7959620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.29,0.532,256.6,324.4,27,192
2025-01-07T22:04:59.8584099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.29,0.532,256.6,324.4,27,193
2025-01-07T22:04:59.9208837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.29,0.532,256.6,324.4,27,193
2025-01-07T22:04:59.9990000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.49,0.532,256.6,324.6,27,193
2025-01-07T22:05:00.0615757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.49,0.532,256.6,324.6,27,193
2025-01-07T22:05:00.1240036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.49,0.532,256.6,324.6,27,193
2025-01-07T22:05:00.1864469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.49,0.532,256.6,324.6,27,193
2025-01-07T22:05:00.2489401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.49,0.532,256.6,324.6,27,193
2025-01-07T22:05:00.3114478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.49,0.532,256.6,324.6,27,193
2025-01-07T22:05:00.3895387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.49,0.532,256.6,324.6,27,192
2025-01-07T22:05:00.4519895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.5,0.532,256.6,324.6,27,191
2025-01-07T22:05:00.5145513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.5,0.532,256.6,324.6,27,191
2025-01-07T22:05:00.5770055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.5,0.532,256.6,324.6,27,191
2025-01-07T22:05:00.6395547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.5,0.532,256.6,324.6,27,191
2025-01-07T22:05:00.7175775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.5,0.532,256.6,324.6,27,191
2025-01-07T22:05:00.7800852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.13,0.703,255.4,324.6,27,192
2025-01-07T22:05:00.8425982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:00.9049392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:00.9988705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.13,0.703,255.4,324.6,27,192
2025-01-07T22:05:01.0457592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.1082197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.1706776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.2331643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.2956334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.3737335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.4362537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.4987774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.13,0.703,255.4,324.6,27,193
2025-01-07T22:05:01.5611758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.9,0.808,252.3,324.6,27,193
2025-01-07T22:05:01.6236377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.9,0.808,252.3,324.6,27,193
2025-01-07T22:05:01.6861482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.89,0.808,252.3,324.6,27,194
2025-01-07T22:05:01.7643819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.89,0.808,252.3,324.6,27,194
2025-01-07T22:05:01.8267832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.89,0.808,252.3,324.6,27,194
2025-01-07T22:05:01.8892819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.89,0.808,252.3,324.6,27,194
2025-01-07T22:05:01.9517503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.89,0.808,252.3,324.6,27,194
2025-01-07T22:05:02.0142362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.29,0.808,252.3,325,27,195
2025-01-07T22:05:02.0923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.29,0.808,252.3,325,27,196
2025-01-07T22:05:02.1548597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.29,0.808,252.3,325,27,196
2025-01-07T22:05:02.2173300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.29,0.808,252.3,325,27,196
2025-01-07T22:05:02.2797882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.29,0.808,252.3,325,27,196
2025-01-07T22:05:02.3422897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.29,0.808,252.3,325,27,196
2025-01-07T22:05:02.4204495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.22,0.808,252.3,325,26,197
2025-01-07T22:05:02.4828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.2,0.816,250.6,325,26,197
2025-01-07T22:05:02.5454139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.2,0.816,250.6,325,26,196
2025-01-07T22:05:02.6078433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.2,0.816,250.6,325,26,197
2025-01-07T22:05:02.6703563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.2,0.816,250.6,325,26,197
2025-01-07T22:05:02.7390649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.2,0.816,250.6,325,26,197
2025-01-07T22:05:02.8015460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.2,0.816,250.6,325,26,197
2025-01-07T22:05:02.8796607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.2,0.816,250.6,325,26,197
2025-01-07T22:05:02.9421592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.2,0.816,250.6,325,26,197
2025-01-07T22:05:03.0046399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.6,0.816,250.6,325.4,26,196
2025-01-07T22:05:03.0670418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.6,0.816,250.6,325.4,26,196
2025-01-07T22:05:03.1295833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.6,0.816,250.6,325.4,26,197
2025-01-07T22:05:03.2077613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.6,0.816,250.6,325.4,26,197
2025-01-07T22:05:03.2701918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.6,0.816,250.6,325.4,26,197
2025-01-07T22:05:03.3326674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.6,0.816,250.6,325.4,26,197
2025-01-07T22:05:03.3951612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.6,0.816,250.6,325.4,26,196
2025-01-07T22:05:03.4577343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.6,0.816,250.6,325.4,26,195
2025-01-07T22:05:03.5358058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.6,0.816,250.6,325.4,26,195
2025-01-07T22:05:03.5983177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.82,0.717,248.2,325.4,26,195
2025-01-07T22:05:03.6607035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.82,0.717,248.2,325.4,26,195
2025-01-07T22:05:03.7232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.82,0.717,248.2,325.4,26,195
2025-01-07T22:05:03.7857706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.82,0.717,248.2,325.4,26,195
2025-01-07T22:05:03.8482430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.82,0.717,248.2,325.4,26,195
2025-01-07T22:05:03.9262001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.82,0.717,248.2,325.4,26,195
2025-01-07T22:05:03.9888022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.92,0.717,248.2,325.5,26,195
2025-01-07T22:05:04.0512674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.92,0.717,248.2,325.5,26,195
2025-01-07T22:05:04.1136764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.92,0.717,248.2,325.5,26,196
2025-01-07T22:05:04.1762356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.92,0.717,248.2,325.5,26,197
2025-01-07T22:05:04.2543962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.92,0.717,248.2,325.5,26,197
2025-01-07T22:05:04.3168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.92,0.717,248.2,325.5,26,195
2025-01-07T22:05:04.3793427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.92,0.717,248.2,325.5,26,195
2025-01-07T22:05:04.4417395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.92,0.717,248.2,325.5,26,195
2025-01-07T22:05:04.5043127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.92,0.717,248.2,325.5,26,195
2025-01-07T22:05:04.5824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.92,0.717,248.2,325.5,26,195
2025-01-07T22:05:04.6449110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.92,0.717,248.2,325.5,26,194
2025-01-07T22:05:04.7101398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.27,0.559,242.3,325.5,26,194
2025-01-07T22:05:04.7726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.27,0.559,242.3,325.5,26,194
2025-01-07T22:05:04.8351371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.27,0.559,242.3,325.5,26,194
2025-01-07T22:05:04.8976043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.27,0.559,242.3,325.5,26,194
2025-01-07T22:05:04.9648774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.27,0.559,242.3,325.5,26,194
2025-01-07T22:05:05.0382048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.07,0.559,242.3,325.3,26,194
2025-01-07T22:05:05.1006390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.07,0.559,242.3,325.3,26,193
2025-01-07T22:05:05.1633072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.07,0.559,242.3,325.3,26,193
2025-01-07T22:05:05.2256644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.07,0.559,242.3,325.3,26,193
2025-01-07T22:05:05.3037106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.07,0.559,242.3,325.3,26,193
2025-01-07T22:05:05.3664119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.07,0.559,242.3,325.3,26,193
2025-01-07T22:05:05.4287578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.02,0.559,242.3,325.3,25,193
2025-01-07T22:05:05.4912796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.02,0.559,242.3,325.3,25,193
2025-01-07T22:05:05.5537305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.02,0.559,242.3,325.3,25,193
2025-01-07T22:05:05.6319015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.32,0.442,234.7,325.3,25,194
2025-01-07T22:05:05.6943197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.31,0.442,234.7,325.3,25,193
2025-01-07T22:05:05.7567910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.31,0.442,234.7,325.3,25,193
2025-01-07T22:05:05.8192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.31,0.442,234.7,325.3,25,193
2025-01-07T22:05:05.8817740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.3,0.442,234.7,325.3,25,191
2025-01-07T22:05:05.9598928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.3,0.442,234.7,325.3,25,191
2025-01-07T22:05:06.0224352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155,0.442,234.7,325,25,191
2025-01-07T22:05:06.0848764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.01,0.442,234.7,325,25,193
2025-01-07T22:05:06.1471597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.01,0.442,234.7,325,25,193
2025-01-07T22:05:06.2099252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.01,0.442,234.7,325,25,193
2025-01-07T22:05:06.2879449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.01,0.442,234.7,325,25,193
2025-01-07T22:05:06.3504698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.01,0.442,234.7,325,25,193
2025-01-07T22:05:06.4129549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.01,0.442,234.7,325,25,193
2025-01-07T22:05:06.4754206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.06,0.423,235,325,25,194
2025-01-07T22:05:06.5379194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.06,0.423,235,325,25,195
2025-01-07T22:05:06.6004099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.07,0.423,235,325,25,197
2025-01-07T22:05:06.6785344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.07,0.423,235,325,25,197
2025-01-07T22:05:06.7409771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.06,0.423,235,325,25,196
2025-01-07T22:05:06.8035872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.06,0.423,235,325,25,195
2025-01-07T22:05:06.8659710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.06,0.423,235,325,25,195
2025-01-07T22:05:06.9283977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.06,0.423,235,325,25,195
2025-01-07T22:05:07.0065631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.16,0.423,235,325.1,25,195
2025-01-07T22:05:07.0690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.17,0.423,235,325.1,25,197
2025-01-07T22:05:07.1315579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.17,0.423,235,325.1,25,197
2025-01-07T22:05:07.1940013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.17,0.423,235,325.1,25,197
2025-01-07T22:05:07.2565151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.17,0.423,235,325.1,25,197
2025-01-07T22:05:07.3345984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.16,0.423,235,325.1,25,196
2025-01-07T22:05:07.3970821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.16,0.423,235,325.1,25,195
2025-01-07T22:05:07.4595832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,157.15,0.423,235,325.1,25,193
2025-01-07T22:05:07.5256744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.15,0.423,235,325.1,25,192
2025-01-07T22:05:07.5881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.96,0.496,245.8,325.1,25,191
2025-01-07T22:05:07.6506795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.96,0.496,245.8,325.1,25,191
2025-01-07T22:05:07.7287405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.96,0.496,245.8,325.1,25,193
2025-01-07T22:05:07.7911930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.96,0.496,245.8,325.1,25,195
2025-01-07T22:05:07.8536993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.97,0.496,245.8,325.1,25,197
2025-01-07T22:05:07.9162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.97,0.496,245.8,325.1,25,197
2025-01-07T22:05:07.9943496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.27,0.496,245.8,325.4,25,197
2025-01-07T22:05:08.0568901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.27,0.496,245.8,325.4,25,195
2025-01-07T22:05:08.1193583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.26,0.496,245.8,325.4,25,194
2025-01-07T22:05:08.1817866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.26,0.496,245.8,325.4,25,194
2025-01-07T22:05:08.2442769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.27,0.496,245.8,325.4,25,195
2025-01-07T22:05:08.3067540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.27,0.496,245.8,325.4,25,197
2025-01-07T22:05:08.3692769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.27,0.496,245.8,325.4,25,197
2025-01-07T22:05:08.4473975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.22,0.496,245.8,325.4,24,197
2025-01-07T22:05:08.5098409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.22,0.496,245.8,325.4,24,197
2025-01-07T22:05:08.5723211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.22,0.496,245.8,325.4,24,197
2025-01-07T22:05:08.6347440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.22,0.496,245.8,325.4,24,197
2025-01-07T22:05:08.6973230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.22,0.496,245.8,325.4,24,197
2025-01-07T22:05:08.7754061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.03,0.574,254.7,325.4,24,199
2025-01-07T22:05:08.8379113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.03,0.574,254.7,325.4,24,200
2025-01-07T22:05:08.9003080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.03,0.574,254.7,325.4,24,201
2025-01-07T22:05:08.9941619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.23,0.574,254.7,325.6,24,201
2025-01-07T22:05:09.0253352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,165.23,0.574,254.7,325.6,24,201
2025-01-07T22:05:09.1034668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.23,0.574,254.7,325.6,24,199
2025-01-07T22:05:09.1659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.23,0.574,254.7,325.6,24,199
2025-01-07T22:05:09.2284756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.23,0.574,254.7,325.6,24,199
2025-01-07T22:05:09.2909799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.23,0.574,254.7,325.6,24,199
2025-01-07T22:05:09.3534646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.23,0.574,254.7,325.6,24,199
2025-01-07T22:05:09.4315331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.17,0.574,254.7,325.6,23,199
2025-01-07T22:05:09.4940872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.17,0.574,254.7,325.6,23,199
2025-01-07T22:05:09.5565405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.17,0.574,254.7,325.6,23,199
2025-01-07T22:05:09.6190078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.17,0.574,254.7,325.6,23,199
2025-01-07T22:05:09.6815035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.32,0.515,251.4,325.6,23,199
2025-01-07T22:05:09.7596140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.32,0.515,251.4,325.6,23,198
2025-01-07T22:05:09.8221462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.32,0.515,251.4,325.6,23,198
2025-01-07T22:05:09.8846117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.32,0.515,251.4,325.6,23,198
2025-01-07T22:05:09.9470869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.32,0.515,251.4,325.6,23,197
2025-01-07T22:05:10.0095618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.12,0.515,251.4,325.4,23,197
2025-01-07T22:05:10.0876215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.12,0.515,251.4,325.4,23,197
2025-01-07T22:05:10.1501432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.12,0.515,251.4,325.4,23,197
2025-01-07T22:05:10.2126460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.12,0.515,251.4,325.4,23,197
2025-01-07T22:05:10.2751207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.12,0.515,251.4,325.4,23,197
2025-01-07T22:05:10.3376577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.12,0.515,251.4,325.4,23,197
2025-01-07T22:05:10.4008223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.17,0.515,251.4,325.4,24,196
2025-01-07T22:05:10.4782397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.44,0.422,230.9,325.4,24,195
2025-01-07T22:05:10.5407630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.44,0.422,230.9,325.4,24,194
2025-01-07T22:05:10.6031877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.44,0.422,230.9,325.4,24,194
2025-01-07T22:05:10.6656988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.44,0.422,230.9,325.4,24,194
2025-01-07T22:05:10.7281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.44,0.422,230.9,325.4,24,194
2025-01-07T22:05:10.8062861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.44,0.422,230.9,325.4,24,195
2025-01-07T22:05:10.8706082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.44,0.422,230.9,325.4,24,195
2025-01-07T22:05:10.9330535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.44,0.422,230.9,325.4,24,195
2025-01-07T22:05:10.9955440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.04,0.422,230.9,325,24,194
2025-01-07T22:05:11.0578765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.04,0.422,230.9,325,24,194
2025-01-07T22:05:11.1361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.04,0.422,230.9,325,24,194
2025-01-07T22:05:11.1985974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.04,0.422,230.9,325,24,194
2025-01-07T22:05:11.2610606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.04,0.422,230.9,325,24,194
2025-01-07T22:05:11.3235474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,157.03,0.422,230.9,325,24,193
2025-01-07T22:05:11.3859444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,156.03,0.422,230.9,325,24,192
2025-01-07T22:05:11.4641355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,154.06,0.422,230.9,325,25,190
2025-01-07T22:05:11.5265788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,154.06,0.422,230.9,325,25,190
2025-01-07T22:05:11.5891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.05,0.47,216.1,325,25,190
2025-01-07T22:05:11.6515715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,154.05,0.47,216.1,325,25,190
2025-01-07T22:05:11.7140984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.06,0.47,216.1,325,25,191
2025-01-07T22:05:11.7765141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.06,0.47,216.1,325,25,191
2025-01-07T22:05:11.8547461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.06,0.47,216.1,325,25,191
2025-01-07T22:05:11.9172158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,155.06,0.47,216.1,325,25,191
2025-01-07T22:05:11.9952836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,154.65,0.47,216.1,324.6,25,191
2025-01-07T22:05:12.0421475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.47,216.1,324.6,25,194
2025-01-07T22:05:12.1046217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.7,0.47,216.1,324.6,25,196
2025-01-07T22:05:12.1828529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.71,0.47,216.1,324.6,25,197
2025-01-07T22:05:12.2492557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.71,0.47,216.1,324.6,25,197
2025-01-07T22:05:12.3117862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.7,0.47,216.1,324.6,25,196
2025-01-07T22:05:12.3742640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,157.68,0.47,216.1,324.6,25,194
2025-01-07T22:05:12.4367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.67,0.47,216.1,324.6,25,193
2025-01-07T22:05:12.4992029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.67,0.47,216.1,324.6,25,193
2025-01-07T22:05:12.5774079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.67,0.47,216.1,324.6,25,193
2025-01-07T22:05:12.6398344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,156.67,0.47,216.1,324.6,25,193
2025-01-07T22:05:12.7023363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.32,0.61,223,324.6,25,193
2025-01-07T22:05:12.7684664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.33,0.61,223,324.6,25,194
2025-01-07T22:05:12.8310419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.33,0.61,223,324.6,25,194
2025-01-07T22:05:12.8935389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.34,0.61,223,324.6,25,195
2025-01-07T22:05:12.9559401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.35,0.61,223,324.6,25,196
2025-01-07T22:05:13.0341615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.55,0.61,223,324.8,25,196
2025-01-07T22:05:13.0966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.54,0.61,223,324.8,25,195
2025-01-07T22:05:13.1590988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.53,0.61,223,324.8,25,194
2025-01-07T22:05:13.2215795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.53,0.61,223,324.8,25,194
2025-01-07T22:05:13.2841254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.53,0.61,223,324.8,25,194
2025-01-07T22:05:13.3621613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.53,0.61,223,324.8,25,194
2025-01-07T22:05:13.4247636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,157.58,0.61,223,324.8,26,194
2025-01-07T22:05:13.4871892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,157.58,0.61,223,324.8,26,194
2025-01-07T22:05:13.5496336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.16,0.762,234.2,324.8,26,194
2025-01-07T22:05:13.6121496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,158.17,0.762,234.2,324.8,26,195
2025-01-07T22:05:13.6901683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.18,0.762,234.2,324.8,26,196
2025-01-07T22:05:13.7527308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.19,0.762,234.2,324.8,26,197
2025-01-07T22:05:13.8151551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.19,0.762,234.2,324.8,26,197
2025-01-07T22:05:13.8777653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.19,0.762,234.2,324.8,26,197
2025-01-07T22:05:13.9402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.19,0.762,234.2,324.8,26,197
2025-01-07T22:05:14.0183559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.79,0.762,234.2,325.4,26,197
2025-01-07T22:05:14.0807481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.79,0.762,234.2,325.4,26,197
2025-01-07T22:05:14.1432665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.79,0.762,234.2,325.4,26,197
2025-01-07T22:05:14.2057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.79,0.762,234.2,325.4,26,197
2025-01-07T22:05:14.2682748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.77,0.762,234.2,325.4,26,195
2025-01-07T22:05:14.3464459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.77,0.762,234.2,325.4,26,195
2025-01-07T22:05:14.4088804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.84,0.762,234.2,325.4,27,195
2025-01-07T22:05:14.4713556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.76,0.779,241.4,325.4,27,195
2025-01-07T22:05:14.5339109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.76,0.779,241.4,325.4,27,195
2025-01-07T22:05:14.5963397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.76,0.779,241.4,325.4,27,194
2025-01-07T22:05:14.6744634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.76,0.779,241.4,325.4,27,194
2025-01-07T22:05:14.7368884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.76,0.779,241.4,325.4,27,194
2025-01-07T22:05:14.7993893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,156.75,0.779,241.4,325.4,27,193
2025-01-07T22:05:14.8619361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,156.75,0.779,241.4,325.4,27,193
2025-01-07T22:05:14.9243881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,155.75,0.779,241.4,325.4,27,192
2025-01-07T22:05:14.9868107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.25,0.779,241.4,325.9,27,191
2025-01-07T22:05:15.0649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.25,0.779,241.4,325.9,27,191
2025-01-07T22:05:15.1273969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.25,0.779,241.4,325.9,27,191
2025-01-07T22:05:15.1899396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,157.26,0.779,241.4,325.9,27,193
2025-01-07T22:05:15.2524293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.26,0.779,241.4,325.9,27,194
2025-01-07T22:05:15.3150677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.26,0.779,241.4,325.9,27,194
2025-01-07T22:05:15.3930591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,157.26,0.779,241.4,325.9,27,193
2025-01-07T22:05:15.4554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.25,0.779,241.4,325.9,27,191
2025-01-07T22:05:15.5180460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.25,0.779,241.4,325.9,27,191
2025-01-07T22:05:15.5804727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.6,0.613,243.1,325.9,27,191
2025-01-07T22:05:15.6429795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.6,0.613,243.1,325.9,27,191
2025-01-07T22:05:15.7210266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.6,0.613,243.1,325.9,27,191
2025-01-07T22:05:15.7835665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.6,0.613,243.1,325.9,27,193
2025-01-07T22:05:15.8461033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.6,0.613,243.1,325.9,27,193
2025-01-07T22:05:15.9086119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.6,0.613,243.1,325.9,27,192
2025-01-07T22:05:15.9866659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,155.8,0.613,243.1,326.1,27,191
2025-01-07T22:05:16.0491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.8,0.613,243.1,326.1,27,190
2025-01-07T22:05:16.1116878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.8,0.613,243.1,326.1,27,190
2025-01-07T22:05:16.1740260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.8,0.613,243.1,326.1,27,190
2025-01-07T22:05:16.2365957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.8,0.613,243.1,326.1,27,190
2025-01-07T22:05:16.2991283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,154.8,0.613,243.1,326.1,27,190
2025-01-07T22:05:16.3772096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,155.8,0.613,243.1,326.1,27,191
2025-01-07T22:05:16.4396705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.8,0.613,243.1,326.1,27,192
2025-01-07T22:05:16.5022409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.8,0.613,243.1,326.1,27,192
2025-01-07T22:05:16.5646772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,155.8,0.613,243.1,326.1,27,191
2025-01-07T22:05:16.6271738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,155.8,0.613,243.1,326.1,27,191
2025-01-07T22:05:16.7052603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.22,0.414,241.3,326.1,27,191
2025-01-07T22:05:16.7677367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.22,0.414,241.3,326.1,27,191
2025-01-07T22:05:16.8303273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.22,0.414,241.3,326.1,27,191
2025-01-07T22:05:16.8927126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.22,0.414,241.3,326.1,27,191
2025-01-07T22:05:16.9551939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.22,0.414,241.3,326.1,27,190
2025-01-07T22:05:17.0331723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.22,0.414,241.3,326.1,27,190
2025-01-07T22:05:17.0958427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.22,0.414,241.3,326.1,27,190
2025-01-07T22:05:17.1583070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.22,0.414,241.3,326.1,27,190
2025-01-07T22:05:17.2209248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.22,0.414,241.3,326.1,27,191
2025-01-07T22:05:17.2832472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.23,0.414,241.3,326.1,27,193
2025-01-07T22:05:17.3457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.23,0.414,241.3,326.1,27,193
2025-01-07T22:05:17.4238857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.19,0.414,241.3,326.1,26,193
2025-01-07T22:05:17.4864163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.19,0.414,241.3,326.1,26,192
2025-01-07T22:05:17.5488566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.19,0.414,241.3,326.1,26,190
2025-01-07T22:05:17.6113317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.39,0.32,245.2,326.1,26,190
2025-01-07T22:05:17.6738182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,154.39,0.32,245.2,326.1,26,189
2025-01-07T22:05:17.7386923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.39,0.32,245.2,326.1,26,190
2025-01-07T22:05:17.8167863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.4,0.32,245.2,326.1,26,192
2025-01-07T22:05:17.8792900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.4,0.32,245.2,326.1,26,193
2025-01-07T22:05:17.9417238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.4,0.32,245.2,326.1,26,193
2025-01-07T22:05:18.0042581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.2,0.32,245.2,325.9,26,192
2025-01-07T22:05:18.0666638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.19,0.32,245.2,325.9,26,190
2025-01-07T22:05:18.1448961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.2,0.32,245.2,325.9,26,188
2025-01-07T22:05:18.2074104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.2,0.32,245.2,325.9,26,188
2025-01-07T22:05:18.2697810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.2,0.32,245.2,325.9,26,188
2025-01-07T22:05:18.3322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,153.2,0.32,245.2,325.9,26,188
2025-01-07T22:05:18.3948299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.22,0.32,245.2,325.9,27,188
2025-01-07T22:05:18.4728875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,153.22,0.32,245.2,325.9,27,188
2025-01-07T22:05:18.5353550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.18,0.355,259.2,325.9,27,188
2025-01-07T22:05:18.5978872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.18,0.355,259.2,325.9,27,188
2025-01-07T22:05:18.6603266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.17,0.355,259.2,325.9,27,189
2025-01-07T22:05:18.7228878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.17,0.355,259.2,325.9,27,189
2025-01-07T22:05:18.7872452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.17,0.355,259.2,325.9,27,190
2025-01-07T22:05:18.8653823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.18,0.355,259.2,325.9,27,188
2025-01-07T22:05:18.9278143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.18,0.355,259.2,325.9,27,188
2025-01-07T22:05:18.9903964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.78,0.355,259.2,325.5,27,188
2025-01-07T22:05:19.0527028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.78,0.355,259.2,325.5,27,188
2025-01-07T22:05:19.1151899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.78,0.355,259.2,325.5,27,188
2025-01-07T22:05:19.1934426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.77,0.355,259.2,325.5,27,190
2025-01-07T22:05:19.2559121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.77,0.355,259.2,325.5,27,190
2025-01-07T22:05:19.3184109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.77,0.355,259.2,325.5,27,190
2025-01-07T22:05:19.3808920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.77,0.355,259.2,325.5,27,190
2025-01-07T22:05:19.4433248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,154.77,0.355,259.2,325.5,27,190
2025-01-07T22:05:19.5214874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.51,0.498,265.1,325.5,27,190
2025-01-07T22:05:19.5839806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.51,0.498,265.1,325.5,27,190
2025-01-07T22:05:19.6464240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.5,0.498,265.1,325.5,27,191
2025-01-07T22:05:19.7090400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.51,0.498,265.1,325.5,27,190
2025-01-07T22:05:19.7714363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.51,0.498,265.1,325.5,27,190
2025-01-07T22:05:19.8495450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.5,0.498,265.1,325.5,27,191
2025-01-07T22:05:19.9120478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.5,0.498,265.1,325.5,27,191
2025-01-07T22:05:19.9900886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.8,0.498,265.1,324.8,27,193
2025-01-07T22:05:20.0369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.8,0.498,265.1,324.8,27,193
2025-01-07T22:05:20.0994834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.81,0.498,265.1,324.8,27,191
2025-01-07T22:05:20.1776210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,153.82,0.498,265.1,324.8,27,190
2025-01-07T22:05:20.2401283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.82,0.498,265.1,324.8,27,189
2025-01-07T22:05:20.3025391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.82,0.498,265.1,324.8,27,189
2025-01-07T22:05:20.3651886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.82,0.498,265.1,324.8,27,189
2025-01-07T22:05:20.4276156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,153.82,0.498,265.1,324.8,27,190
2025-01-07T22:05:20.5056957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.3,0.73,259,324.8,27,191
2025-01-07T22:05:20.5681537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.3,0.73,259,324.8,27,191
2025-01-07T22:05:20.6306454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.3,0.73,259,324.8,27,191
2025-01-07T22:05:20.6931386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.3,0.73,259,324.8,27,191
2025-01-07T22:05:20.7556445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.3,0.73,259,324.8,27,191
2025-01-07T22:05:20.8181476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.3,0.73,259,324.8,27,191
2025-01-07T22:05:20.8962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154.3,0.73,259,324.8,27,191
2025-01-07T22:05:20.9918105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154,0.73,259,324.5,27,191
2025-01-07T22:05:21.0230738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154,0.73,259,324.5,27,191
2025-01-07T22:05:21.0854456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154,0.73,259,324.5,27,191
2025-01-07T22:05:21.1479885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154,0.73,259,324.5,27,191
2025-01-07T22:05:21.2261675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,154,0.73,259,324.5,27,191
2025-01-07T22:05:21.2886533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.01,0.73,259,324.5,27,190
2025-01-07T22:05:21.3510701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,153.01,0.73,259,324.5,27,190
2025-01-07T22:05:21.4135648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.95,0.73,259,324.5,26,190
2025-01-07T22:05:21.4760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,152.34,0.988,249.8,324.5,26,190
2025-01-07T22:05:21.5542556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.34,0.988,249.8,324.5,26,191
2025-01-07T22:05:21.6166990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.34,0.988,249.8,324.5,26,191
2025-01-07T22:05:21.6790799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.34,0.988,249.8,324.5,26,191
2025-01-07T22:05:21.7416431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.34,0.988,249.8,324.5,26,191
2025-01-07T22:05:21.8041691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.34,0.988,249.8,324.5,26,191
2025-01-07T22:05:21.8666229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.34,0.988,249.8,324.5,26,191
2025-01-07T22:05:21.9447360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.34,0.988,249.8,324.5,26,191
2025-01-07T22:05:22.0072598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,155.03,0.988,249.8,325.2,26,192
2025-01-07T22:05:22.0695990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.03,0.988,249.8,325.2,26,193
2025-01-07T22:05:22.1323210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.02,0.988,249.8,325.2,26,194
2025-01-07T22:05:22.1947529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.02,0.988,249.8,325.2,26,194
2025-01-07T22:05:22.2728462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.02,0.988,249.8,325.2,26,195
2025-01-07T22:05:22.3353282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.02,0.988,249.8,325.2,26,195
2025-01-07T22:05:22.3978019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.02,0.988,249.8,325.2,26,195
2025-01-07T22:05:22.4602413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.73,1.124,244.8,325.2,26,196
2025-01-07T22:05:22.5228140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,157.73,1.124,244.8,325.2,26,195
2025-01-07T22:05:22.6008857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.73,1.124,244.8,325.2,26,196
2025-01-07T22:05:22.6633001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,157.73,1.124,244.8,325.2,26,195
2025-01-07T22:05:22.7259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.72,1.124,244.8,325.2,26,194
2025-01-07T22:05:22.7883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.72,1.124,244.8,325.2,26,194
2025-01-07T22:05:22.8508082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,157.73,1.124,244.8,325.2,26,195
2025-01-07T22:05:22.9289496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,157.73,1.124,244.8,325.2,26,195
2025-01-07T22:05:22.9913283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.94,1.124,244.8,326.4,26,197
2025-01-07T22:05:23.0538469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.94,1.124,244.8,326.4,26,197
2025-01-07T22:05:23.1164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.94,1.124,244.8,326.4,26,197
2025-01-07T22:05:23.1789093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.94,1.124,244.8,326.4,26,197
2025-01-07T22:05:23.2570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.94,1.124,244.8,326.4,26,197
2025-01-07T22:05:23.3194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.94,1.124,244.8,326.4,26,198
2025-01-07T22:05:23.3818375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.94,1.124,244.8,326.4,26,198
2025-01-07T22:05:23.4444769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.04,1.124,244.8,326.4,27,199
2025-01-07T22:05:23.5070041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.23,1.023,248.1,326.4,27,198
2025-01-07T22:05:23.5850419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.24,1.023,248.1,326.4,27,199
2025-01-07T22:05:23.6474173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.24,1.023,248.1,326.4,27,199
2025-01-07T22:05:23.7100134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.23,1.023,248.1,326.4,27,198
2025-01-07T22:05:23.7725199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.23,1.023,248.1,326.4,27,198
2025-01-07T22:05:23.8351111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.23,1.023,248.1,326.4,27,198
2025-01-07T22:05:23.8975721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.23,1.023,248.1,326.4,27,198
2025-01-07T22:05:23.9912370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.64,1.023,248.1,326.8,27,198
2025-01-07T22:05:24.0380601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.64,1.023,248.1,326.8,27,198
2025-01-07T22:05:24.1005838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.64,1.023,248.1,326.8,27,198
2025-01-07T22:05:24.1630533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.64,1.023,248.1,326.8,27,198
2025-01-07T22:05:24.2254863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.64,1.023,248.1,326.8,27,199
2025-01-07T22:05:24.3134468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.64,1.023,248.1,326.8,27,198
2025-01-07T22:05:24.3603496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.63,1.023,248.1,326.8,27,197
2025-01-07T22:05:24.4228150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.55,1.023,248.1,326.8,26,197
2025-01-07T22:05:24.5009117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.14,0.762,260.6,326.8,26,197
2025-01-07T22:05:24.5633947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.14,0.762,260.6,326.8,26,197
2025-01-07T22:05:24.6258913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.14,0.762,260.6,326.8,26,197
2025-01-07T22:05:24.6884676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.14,0.762,260.6,326.8,26,197
2025-01-07T22:05:24.7509256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.13,0.762,260.6,326.8,26,198
2025-01-07T22:05:24.8165483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.13,0.762,260.6,326.8,26,198
2025-01-07T22:05:24.8947241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.13,0.762,260.6,326.8,26,198
2025-01-07T22:05:24.9571605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.14,0.762,260.6,326.8,26,196
2025-01-07T22:05:25.0196265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.76,0.762,260.6,326.4,26,194
2025-01-07T22:05:25.0819766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.76,0.762,260.6,326.4,26,194
2025-01-07T22:05:25.1445847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.76,0.762,260.6,326.4,26,194
2025-01-07T22:05:25.2226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.75,0.762,260.6,326.4,26,195
2025-01-07T22:05:25.2852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.74,0.762,260.6,326.4,26,197
2025-01-07T22:05:25.3477452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.74,0.762,260.6,326.4,26,197
2025-01-07T22:05:25.4102030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.75,0.762,260.6,326.4,26,195
2025-01-07T22:05:25.4726863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.5,0.458,276.9,326.4,26,194
2025-01-07T22:05:25.5358081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.51,0.458,276.9,326.4,26,193
2025-01-07T22:05:25.6133394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.51,0.458,276.9,326.4,26,193
2025-01-07T22:05:25.6757266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.5,0.458,276.9,326.4,26,194
2025-01-07T22:05:25.7382666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.5,0.458,276.9,326.4,26,194
2025-01-07T22:05:25.8007308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.5,0.458,276.9,326.4,26,195
2025-01-07T22:05:25.8632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.49,0.458,276.9,326.4,26,196
2025-01-07T22:05:25.9412451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.5,0.458,276.9,326.4,26,194
2025-01-07T22:05:26.0074823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.23,0.458,276.9,326.1,26,191
2025-01-07T22:05:26.0663048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.24,0.458,276.9,326.1,26,190
2025-01-07T22:05:26.1288784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.24,0.458,276.9,326.1,26,190
2025-01-07T22:05:26.1913480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.23,0.458,276.9,326.1,26,191
2025-01-07T22:05:26.2694152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.21,0.458,276.9,326.1,26,193
2025-01-07T22:05:26.3319592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.21,0.458,276.9,326.1,26,193
2025-01-07T22:05:26.3943484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.14,0.458,276.9,326.1,24,193
2025-01-07T22:05:26.4567778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.16,0.458,276.9,326.1,24,191
2025-01-07T22:05:26.5193086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.17,0.458,276.9,326.1,24,190
2025-01-07T22:05:26.5974586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,153.19,0.458,276.9,326.1,24,188
2025-01-07T22:05:26.6599633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,152.2,0.458,276.9,326.1,24,187
2025-01-07T22:05:26.7224803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.76,0.17,276.9,326.1,24,187
2025-01-07T22:05:26.7848156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.76,0.17,276.9,326.1,24,188
2025-01-07T22:05:26.8473002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.76,0.17,276.9,326.1,24,188
2025-01-07T22:05:26.9254766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,153.76,0.17,276.9,326.1,24,188
2025-01-07T22:05:26.9879962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,154.76,0.17,276.9,326.1,24,189
2025-01-07T22:05:27.0503663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.75,0.17,276.9,326.1,24,190
2025-01-07T22:05:27.1128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.75,0.17,276.9,326.1,24,191
2025-01-07T22:05:27.1754706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.75,0.17,276.9,326.1,24,192
2025-01-07T22:05:27.2535944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.74,0.17,276.9,326.1,24,193
2025-01-07T22:05:27.3159877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,158.74,0.17,276.9,326.1,24,193
2025-01-07T22:05:27.3785031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,156.75,0.17,276.9,326.1,24,191
2025-01-07T22:05:27.4409956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.75,0.17,276.9,326.1,24,190
2025-01-07T22:05:27.5035297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.75,0.17,276.9,326.1,24,190
2025-01-07T22:05:27.5816557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,155.75,0.17,276.9,326.1,24,190
2025-01-07T22:05:27.6441320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.81,0.141,276.9,326.1,24,190
2025-01-07T22:05:27.7066078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.81,0.141,276.9,326.1,24,189
2025-01-07T22:05:27.7690115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.81,0.141,276.9,326.1,24,189
2025-01-07T22:05:27.8314657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,153.82,0.141,276.9,326.1,24,188
2025-01-07T22:05:27.9097060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.81,0.141,276.9,326.1,24,189
2025-01-07T22:05:27.9877999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.141,276.9,326,24,190
2025-01-07T22:05:28.0345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.141,276.9,326,24,190
2025-01-07T22:05:28.0971122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.141,276.9,326,24,190
2025-01-07T22:05:28.1596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.141,276.9,326,24,190
2025-01-07T22:05:28.2221508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.141,276.9,326,24,190
2025-01-07T22:05:28.3001970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.71,0.141,276.9,326,24,190
2025-01-07T22:05:28.3627937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.72,0.141,276.9,326,24,189
2025-01-07T22:05:28.4252549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,154.74,0.141,276.9,326,26,189
2025-01-07T22:05:28.4877256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.43,0.386,196.4,326,26,189
2025-01-07T22:05:28.5502401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.44,0.386,196.4,326,26,190
2025-01-07T22:05:28.6282675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.44,0.386,196.4,326,26,190
2025-01-07T22:05:28.6907566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.44,0.386,196.4,326,26,190
2025-01-07T22:05:28.7533386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.44,0.386,196.4,326,26,190
2025-01-07T22:05:28.8157836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.45,0.386,196.4,326,26,191
2025-01-07T22:05:28.8783059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.45,0.386,196.4,326,26,191
2025-01-07T22:05:28.9563818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.45,0.386,196.4,326,26,191
2025-01-07T22:05:29.0189426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.35,0.386,196.4,325.9,26,191
2025-01-07T22:05:29.0812666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.35,0.386,196.4,325.9,26,191
2025-01-07T22:05:29.1437192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.35,0.386,196.4,325.9,26,191
2025-01-07T22:05:29.2062998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.36,0.386,196.4,325.9,26,192
2025-01-07T22:05:29.2844312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.38,0.386,196.4,325.9,26,193
2025-01-07T22:05:29.3468039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.38,0.386,196.4,325.9,26,193
2025-01-07T22:05:29.4094381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.4,0.386,196.4,325.9,27,193
2025-01-07T22:05:29.4718349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.77,0.615,217.8,325.9,27,193
2025-01-07T22:05:29.5343975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.77,0.615,217.8,325.9,27,193
2025-01-07T22:05:29.6124711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.77,0.615,217.8,325.9,27,193
2025-01-07T22:05:29.6748078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.77,0.615,217.8,325.9,27,193
2025-01-07T22:05:29.7374728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.76,0.615,217.8,325.9,27,192
2025-01-07T22:05:29.7999631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.76,0.615,217.8,325.9,27,192
2025-01-07T22:05:29.8624462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.75,0.615,217.8,325.9,27,191
2025-01-07T22:05:29.9405375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.75,0.615,217.8,325.9,27,191
2025-01-07T22:05:30.0031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,156.66,0.615,217.8,325.8,27,192
2025-01-07T22:05:30.0654762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.615,217.8,325.8,27,193
2025-01-07T22:05:30.1280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.615,217.8,325.8,27,193
2025-01-07T22:05:30.1904743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.615,217.8,325.8,27,193
2025-01-07T22:05:30.2685786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.615,217.8,325.8,27,193
2025-01-07T22:05:30.3310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.67,0.615,217.8,325.8,27,193
2025-01-07T22:05:30.3936052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.68,0.615,217.8,325.8,27,194
2025-01-07T22:05:30.4559933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.68,0.615,217.8,325.8,27,194
2025-01-07T22:05:30.5185913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,158.68,0.615,217.8,325.8,27,194
2025-01-07T22:05:30.5810066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.69,0.615,217.8,325.8,27,195
2025-01-07T22:05:30.6590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.69,0.615,217.8,325.8,27,195
2025-01-07T22:05:30.7216185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.21,0.773,234.3,325.8,27,195
2025-01-07T22:05:30.7841100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.21,0.773,234.3,325.8,27,194
2025-01-07T22:05:30.8466208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.21,0.773,234.3,325.8,27,194
2025-01-07T22:05:30.9090984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.21,0.773,234.3,325.8,27,194
2025-01-07T22:05:30.9873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.51,0.773,234.3,326.1,27,194
2025-01-07T22:05:31.0496204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.52,0.773,234.3,326.1,27,195
2025-01-07T22:05:31.1121982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.1746098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.2370594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.3152891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.3777616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.4402005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.5027600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.5651950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.53,0.773,234.3,326.1,27,197
2025-01-07T22:05:31.6433230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.41,0.802,243.3,326.1,27,195
2025-01-07T22:05:31.7058054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.41,0.802,243.3,326.1,27,196
2025-01-07T22:05:31.7682355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.41,0.802,243.3,326.1,27,196
2025-01-07T22:05:31.8307820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.41,0.802,243.3,326.1,27,196
2025-01-07T22:05:31.8932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.41,0.802,243.3,326.1,27,197
2025-01-07T22:05:31.9870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.52,0.802,243.3,326.2,27,197
2025-01-07T22:05:32.0338261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.52,0.802,243.3,326.2,27,197
2025-01-07T22:05:32.0963632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.52,0.802,243.3,326.2,27,197
2025-01-07T22:05:32.1587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.52,0.802,243.3,326.2,27,197
2025-01-07T22:05:32.2213077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.51,0.802,243.3,326.2,27,196
2025-01-07T22:05:32.2994646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.51,0.802,243.3,326.2,27,196
2025-01-07T22:05:32.3617984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.51,0.802,243.3,326.2,27,196
2025-01-07T22:05:32.4243656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.45,0.802,243.3,326.2,26,197
2025-01-07T22:05:32.4869098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.7,243.4,326.2,26,197
2025-01-07T22:05:32.5493843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.7,243.4,326.2,26,197
2025-01-07T22:05:32.6274097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.7,243.4,326.2,26,197
2025-01-07T22:05:32.6899769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.68,0.7,243.4,326.2,26,198
2025-01-07T22:05:32.7524750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.7,243.4,326.2,26,197
2025-01-07T22:05:32.8149397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.7,243.4,326.2,26,197
2025-01-07T22:05:32.8774515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.67,0.7,243.4,326.2,26,197
2025-01-07T22:05:32.9399159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.67,0.7,243.4,326.2,26,196
2025-01-07T22:05:33.0180145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.56,0.7,243.4,326.1,26,194
2025-01-07T22:05:33.0804475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.56,0.7,243.4,326.1,26,194
2025-01-07T22:05:33.1429460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.56,0.7,243.4,326.1,26,194
2025-01-07T22:05:33.2054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.56,0.7,243.4,326.1,26,194
2025-01-07T22:05:33.2678777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.56,0.7,243.4,326.1,26,194
2025-01-07T22:05:33.3460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.56,0.7,243.4,326.1,26,194
2025-01-07T22:05:33.4085742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.62,0.7,243.4,326.1,27,194
2025-01-07T22:05:33.4709413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.88,0.583,238.9,326.1,27,194
2025-01-07T22:05:33.5335887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.88,0.583,238.9,326.1,27,194
2025-01-07T22:05:33.5960588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.88,0.583,238.9,326.1,27,194
2025-01-07T22:05:33.6741587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.88,0.583,238.9,326.1,27,194
2025-01-07T22:05:33.7366767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:33.7991033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:33.8616560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:33.9241857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:34.0022992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:34.0646536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:34.1271953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:34.1896985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:34.2521061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:34.3301907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.88,0.583,238.9,326.1,27,193
2025-01-07T22:05:34.3927133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.92,0.583,238.9,326.1,28,193
2025-01-07T22:05:34.4551512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.92,0.583,238.9,326.1,28,193
2025-01-07T22:05:34.5176812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.92,0.583,238.9,326.1,28,193
2025-01-07T22:05:34.5802236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,155.92,0.583,238.9,326.1,28,191
2025-01-07T22:05:34.6583149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,155.92,0.583,238.9,326.1,28,191
2025-01-07T22:05:34.7208471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.03,0.526,242.6,326.1,28,191
2025-01-07T22:05:34.7832870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.03,0.526,242.6,326.1,28,191
2025-01-07T22:05:34.8457140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.03,0.526,242.6,326.1,28,191
2025-01-07T22:05:34.9083307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.03,0.526,242.6,326.1,28,191
2025-01-07T22:05:34.9863745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.03,0.526,242.6,326.1,28,193
2025-01-07T22:05:35.0488883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.03,0.526,242.6,326.1,28,194
2025-01-07T22:05:35.1113567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.04,0.526,242.6,326.1,28,197
2025-01-07T22:05:35.1738264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.04,0.526,242.6,326.1,28,197
2025-01-07T22:05:35.2363704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.04,0.526,242.6,326.1,28,198
2025-01-07T22:05:35.2987962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.04,0.526,242.6,326.1,28,197
2025-01-07T22:05:35.3769112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.04,0.526,242.6,326.1,28,197
2025-01-07T22:05:35.4394373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.03,0.526,242.6,326.1,28,195
2025-01-07T22:05:35.5019154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.03,0.526,242.6,326.1,28,195
2025-01-07T22:05:35.5643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.03,0.526,242.6,326.1,28,195
2025-01-07T22:05:35.6268615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.01,0.536,255.6,326.1,28,194
2025-01-07T22:05:35.7049755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.01,0.536,255.6,326.1,28,194
2025-01-07T22:05:35.7674806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.01,0.536,255.6,326.1,28,194
2025-01-07T22:05:35.8299905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.01,0.536,255.6,326.1,28,194
2025-01-07T22:05:35.8924720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.01,0.536,255.6,326.1,28,194
2025-01-07T22:05:35.9862026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.41,0.536,255.6,326.5,28,194
2025-01-07T22:05:36.0330600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.41,0.536,255.6,326.5,28,194
2025-01-07T22:05:36.0954952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.41,0.536,255.6,326.5,28,194
2025-01-07T22:05:36.1580583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.41,0.536,255.6,326.5,28,194
2025-01-07T22:05:36.2206014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.41,0.536,255.6,326.5,28,193
2025-01-07T22:05:36.2830356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.41,0.536,255.6,326.5,28,193
2025-01-07T22:05:36.3611766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.41,0.536,255.6,326.5,28,193
2025-01-07T22:05:36.4236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.33,0.536,255.6,326.5,26,193
2025-01-07T22:05:36.4860525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.37,0.542,267.3,326.5,26,193
2025-01-07T22:05:36.5485743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.37,0.542,267.3,326.5,26,193
2025-01-07T22:05:36.6111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.36,0.542,267.3,326.5,26,194
2025-01-07T22:05:36.6891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.36,0.542,267.3,326.5,26,195
2025-01-07T22:05:36.7516926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.36,0.542,267.3,326.5,26,195
2025-01-07T22:05:36.8140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.36,0.542,267.3,326.5,26,194
2025-01-07T22:05:36.8766416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.37,0.542,267.3,326.5,26,193
2025-01-07T22:05:36.9391136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.39,0.542,267.3,326.5,26,190
2025-01-07T22:05:37.0171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.71,0.542,267.3,326.8,26,188
2025-01-07T22:05:37.0797330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.71,0.542,267.3,326.8,26,188
2025-01-07T22:05:37.1422107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.71,0.542,267.3,326.8,26,188
2025-01-07T22:05:37.2045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.71,0.542,267.3,326.8,26,188
2025-01-07T22:05:37.2672145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.71,0.542,267.3,326.8,26,188
2025-01-07T22:05:37.3296301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.71,0.542,267.3,326.8,26,188
2025-01-07T22:05:37.4078173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.71,0.542,267.3,326.8,26,188
2025-01-07T22:05:37.4702787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.88,0.476,271.8,326.8,26,187
2025-01-07T22:05:37.5327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.88,0.476,271.8,326.8,26,187
2025-01-07T22:05:37.5952636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.88,0.476,271.8,326.8,26,187
2025-01-07T22:05:37.6576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.87,0.476,271.8,326.8,26,188
2025-01-07T22:05:37.7358756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.87,0.476,271.8,326.8,26,188
2025-01-07T22:05:37.7983710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.87,0.476,271.8,326.8,26,188
2025-01-07T22:05:37.8608236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.87,0.476,271.8,326.8,26,188
2025-01-07T22:05:37.9234182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.87,0.476,271.8,326.8,26,188
2025-01-07T22:05:37.9858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.68,0.476,271.8,326.6,26,187
2025-01-07T22:05:38.0638309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.68,0.476,271.8,326.6,26,187
2025-01-07T22:05:38.1263803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.68,0.476,271.8,326.6,26,187
2025-01-07T22:05:38.1888664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.68,0.476,271.8,326.6,26,187
2025-01-07T22:05:38.2514247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.67,0.476,271.8,326.6,26,188
2025-01-07T22:05:38.3138511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.67,0.476,271.8,326.6,26,188
2025-01-07T22:05:38.3919293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.71,0.476,271.8,326.6,27,188
2025-01-07T22:05:38.4544296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,152.72,0.476,271.8,326.6,27,187
2025-01-07T22:05:38.5169501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,152.72,0.451,265.7,326.6,27,187
2025-01-07T22:05:38.5793913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,152.72,0.451,265.7,326.6,27,187
2025-01-07T22:05:38.6418943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,151.73,0.451,265.7,326.6,27,186
2025-01-07T22:05:38.7200273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,151.73,0.451,265.7,326.6,27,186
2025-01-07T22:05:38.7825139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,151.73,0.451,265.7,326.6,27,186
2025-01-07T22:05:38.8449899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,151.73,0.451,265.7,326.6,27,186
2025-01-07T22:05:38.9074905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,152.72,0.451,265.7,326.6,27,187
2025-01-07T22:05:38.9856318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.22,0.451,265.7,326.1,27,187
2025-01-07T22:05:39.0481057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.22,0.451,265.7,326.1,27,187
2025-01-07T22:05:39.1105812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.22,0.451,265.7,326.1,27,187
2025-01-07T22:05:39.1730872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.22,0.451,265.7,326.1,27,187
2025-01-07T22:05:39.2354589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.22,0.451,265.7,326.1,27,187
2025-01-07T22:05:39.2981341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.22,0.451,265.7,326.1,27,187
2025-01-07T22:05:39.3761892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.22,0.451,265.7,326.1,27,187
2025-01-07T22:05:39.4385522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.22,0.451,265.7,326.1,27,188
2025-01-07T22:05:39.5010637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.22,0.451,265.7,326.1,27,188
2025-01-07T22:05:39.5636852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.22,0.451,265.7,326.1,27,188
2025-01-07T22:05:39.6261282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,152.87,0.603,258.3,326.1,27,188
2025-01-07T22:05:39.6885503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,151.87,0.603,258.3,326.1,27,187
2025-01-07T22:05:39.7668032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.88,0.603,258.3,326.1,27,186
2025-01-07T22:05:39.8291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.88,0.603,258.3,326.1,27,186
2025-01-07T22:05:39.8916855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,150.88,0.603,258.3,326.1,27,186
2025-01-07T22:05:39.9854091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,152.87,0.603,258.3,326.1,27,188
2025-01-07T22:05:40.0166368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.86,0.603,258.3,326.1,27,190
2025-01-07T22:05:40.0947305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.85,0.603,258.3,326.1,27,192
2025-01-07T22:05:40.1573063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.84,0.603,258.3,326.1,27,193
2025-01-07T22:05:40.2196944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.85,0.603,258.3,326.1,27,191
2025-01-07T22:05:40.2821999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.85,0.603,258.3,326.1,27,191
2025-01-07T22:05:40.3446744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.85,0.603,258.3,326.1,27,191
2025-01-07T22:05:40.4228194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.8,0.603,258.3,326.1,26,191
2025-01-07T22:05:40.4853081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.35,0.802,254.7,326.1,26,193
2025-01-07T22:05:40.5476966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.35,0.802,254.7,326.1,26,193
2025-01-07T22:05:40.6103033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.35,0.802,254.7,326.1,26,193
2025-01-07T22:05:40.6727478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.34,0.802,254.7,326.1,26,194
2025-01-07T22:05:40.7508187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.34,0.802,254.7,326.1,26,194
2025-01-07T22:05:40.8133676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.35,0.802,254.7,326.1,26,193
2025-01-07T22:05:40.8757555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.35,0.802,254.7,326.1,26,192
2025-01-07T22:05:40.9383211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,155.36,0.802,254.7,326.1,26,191
2025-01-07T22:05:41.0007672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.65,0.802,254.7,326.4,26,191
2025-01-07T22:05:41.0788583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.65,0.802,254.7,326.4,26,191
2025-01-07T22:05:41.1414887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.65,0.802,254.7,326.4,26,191
2025-01-07T22:05:41.2039126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.65,0.802,254.7,326.4,26,191
2025-01-07T22:05:41.2664027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.65,0.802,254.7,326.4,26,192
2025-01-07T22:05:41.3288670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.65,0.802,254.7,326.4,26,191
2025-01-07T22:05:41.4069380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.65,0.802,254.7,326.4,26,191
2025-01-07T22:05:41.4694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.55,0.84,248.2,326.4,26,192
2025-01-07T22:05:41.5319834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.55,0.84,248.2,326.4,26,193
2025-01-07T22:05:41.5944560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.55,0.84,248.2,326.4,26,193
2025-01-07T22:05:41.6569339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.55,0.84,248.2,326.4,26,193
2025-01-07T22:05:41.7193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.55,0.84,248.2,326.4,26,192
2025-01-07T22:05:41.7974663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.55,0.84,248.2,326.4,26,191
2025-01-07T22:05:41.8600990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.55,0.84,248.2,326.4,26,191
2025-01-07T22:05:41.9224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,155.55,0.84,248.2,326.4,26,191
2025-01-07T22:05:41.9850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.95,0.84,248.2,326.8,26,191
2025-01-07T22:05:42.0474576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.95,0.84,248.2,326.8,26,191
2025-01-07T22:05:42.1255236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.95,0.84,248.2,326.8,26,191
2025-01-07T22:05:42.1880771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.95,0.84,248.2,326.8,26,191
2025-01-07T22:05:42.2504947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,154.95,0.84,248.2,326.8,26,190
2025-01-07T22:05:42.3129981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,154.95,0.84,248.2,326.8,26,190
2025-01-07T22:05:42.3754971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,154.95,0.84,248.2,326.8,26,190
2025-01-07T22:05:42.4535524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,154.95,0.84,248.2,326.8,26,190
2025-01-07T22:05:42.5161363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.27,0.698,239.6,326.8,26,190
2025-01-07T22:05:42.5786065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.27,0.698,239.6,326.8,26,190
2025-01-07T22:05:42.6410668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.27,0.698,239.6,326.8,26,190
2025-01-07T22:05:42.7035758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.27,0.698,239.6,326.8,26,190
2025-01-07T22:05:42.7817036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.27,0.698,239.6,326.8,26,190
2025-01-07T22:05:42.8442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.27,0.698,239.6,326.8,26,190
2025-01-07T22:05:42.9066526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.27,0.698,239.6,326.8,26,190
2025-01-07T22:05:42.9848675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.47,0.698,239.6,327,26,190
2025-01-07T22:05:43.0316267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.47,0.698,239.6,327,26,190
2025-01-07T22:05:43.1097528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.47,0.698,239.6,327,26,190
2025-01-07T22:05:43.1722404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.47,0.698,239.6,327,26,190
2025-01-07T22:05:43.2346429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.47,0.698,239.6,327,26,190
2025-01-07T22:05:43.2972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.47,0.698,239.6,327,26,190
2025-01-07T22:05:43.3596879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.47,0.698,239.6,327,26,190
2025-01-07T22:05:43.4377492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.47,0.698,239.6,327,26,191
2025-01-07T22:05:43.5003007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.87,0.518,237.7,327,26,191
2025-01-07T22:05:43.5627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.87,0.518,237.7,327,26,191
2025-01-07T22:05:43.6253011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.87,0.518,237.7,327,26,191
2025-01-07T22:05:43.6877708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.87,0.518,237.7,327,26,191
2025-01-07T22:05:43.7658797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.87,0.518,237.7,327,26,191
2025-01-07T22:05:43.8283661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.87,0.518,237.7,327,26,191
2025-01-07T22:05:43.8908693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.88,0.518,237.7,327,26,192
2025-01-07T22:05:43.9846445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.08,0.518,237.7,327.2,26,192
2025-01-07T22:05:44.0157481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.08,0.518,237.7,327.2,26,192
2025-01-07T22:05:44.0782386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.08,0.518,237.7,327.2,26,192
2025-01-07T22:05:44.1563987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,158.08,0.518,237.7,327.2,26,192
2025-01-07T22:05:44.2188294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.07,0.518,237.7,327.2,26,191
2025-01-07T22:05:44.2813721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.08,0.518,237.7,327.2,26,193
2025-01-07T22:05:44.3439334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.08,0.518,237.7,327.2,26,193
2025-01-07T22:05:44.4063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.08,0.518,237.7,327.2,26,193
2025-01-07T22:05:44.4844907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.31,0.403,251.9,327.2,26,193
2025-01-07T22:05:44.5469269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.31,0.403,251.9,327.2,26,193
2025-01-07T22:05:44.6094862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.31,0.403,251.9,327.2,26,193
2025-01-07T22:05:44.6720112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.31,0.403,251.9,327.2,26,194
2025-01-07T22:05:44.7343971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.31,0.403,251.9,327.2,26,195
2025-01-07T22:05:44.8125290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.31,0.403,251.9,327.2,26,195
2025-01-07T22:05:44.8750541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.31,0.403,251.9,327.2,26,195
2025-01-07T22:05:44.9374971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.31,0.403,251.9,327.2,26,195
2025-01-07T22:05:45.0000377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.31,0.403,251.9,327.2,26,195
2025-01-07T22:05:45.0624436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.31,0.403,251.9,327.2,26,194
2025-01-07T22:05:45.1405626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.31,0.403,251.9,327.2,26,194
2025-01-07T22:05:45.2030759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.31,0.403,251.9,327.2,26,194
2025-01-07T22:05:45.2654996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.31,0.403,251.9,327.2,26,194
2025-01-07T22:05:45.3281432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.31,0.403,251.9,327.2,26,194
2025-01-07T22:05:45.3904223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.28,0.403,251.9,327.2,25,195
2025-01-07T22:05:45.4685748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.28,0.403,251.9,327.2,25,196
2025-01-07T22:05:45.5311636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.37,0.374,266.8,327.2,25,196
2025-01-07T22:05:45.5935964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.37,0.374,266.8,327.2,25,196
2025-01-07T22:05:45.6561368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.37,0.374,266.8,327.2,25,196
2025-01-07T22:05:45.7186228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.37,0.374,266.8,327.2,25,195
2025-01-07T22:05:45.7966473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.37,0.374,266.8,327.2,25,195
2025-01-07T22:05:45.8592498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.38,0.374,266.8,327.2,25,194
2025-01-07T22:05:45.9217654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.38,0.374,266.8,327.2,25,194
2025-01-07T22:05:45.9841565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,160.08,0.374,266.8,326.9,25,194
2025-01-07T22:05:46.0464970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.08,0.374,266.8,326.9,25,193
2025-01-07T22:05:46.1246516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.08,0.374,266.8,326.9,25,193
2025-01-07T22:05:46.1872455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.08,0.374,266.8,326.9,25,193
2025-01-07T22:05:46.2497478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.08,0.374,266.8,326.9,25,193
2025-01-07T22:05:46.3122125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.08,0.374,266.8,326.9,25,193
2025-01-07T22:05:46.3748443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.01,0.374,266.8,326.9,23,193
2025-01-07T22:05:46.4372125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.01,0.374,266.8,326.9,23,193
2025-01-07T22:05:46.5153547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.02,0.374,266.8,326.9,23,192
2025-01-07T22:05:46.5778065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.02,0.374,266.8,326.9,23,192
2025-01-07T22:05:46.6405149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.01,0.374,266.8,326.9,23,193
2025-01-07T22:05:46.7026049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.314,258.2,326.9,23,192
2025-01-07T22:05:46.7652880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.314,258.2,326.9,23,192
2025-01-07T22:05:46.8433502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.13,0.314,258.2,326.9,23,192
2025-01-07T22:05:46.9058733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.13,0.314,258.2,326.9,23,191
2025-01-07T22:05:46.9840774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.53,0.314,258.2,326.3,23,191
2025-01-07T22:05:47.0308155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.53,0.314,258.2,326.3,23,193
2025-01-07T22:05:47.0933173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.53,0.314,258.2,326.3,23,194
2025-01-07T22:05:47.1714195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.52,0.314,258.2,326.3,23,195
2025-01-07T22:05:47.2339057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,160.52,0.314,258.2,326.3,23,195
2025-01-07T22:05:47.2962659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.53,0.314,258.2,326.3,23,194
2025-01-07T22:05:47.3589652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.53,0.314,258.2,326.3,23,193
2025-01-07T22:05:47.4213197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,0.314,258.2,326.3,22,191
2025-01-07T22:05:47.4994865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,0.314,258.2,326.3,22,191
2025-01-07T22:05:47.5619543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,156.5,0.314,258.2,326.3,22,191
2025-01-07T22:05:47.6245239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.49,0.314,258.2,326.3,22,193
2025-01-07T22:05:47.6869161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.42,0.387,220.3,326.3,22,194
2025-01-07T22:05:47.7494067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.43,0.387,220.3,326.3,22,195
2025-01-07T22:05:47.8275434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.43,0.387,220.3,326.3,22,195
2025-01-07T22:05:47.8899878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,160.43,0.387,220.3,326.3,22,195
2025-01-07T22:05:47.9838228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,159.52,0.387,220.3,325.4,22,195
2025-01-07T22:05:48.0149593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,158.51,0.387,220.3,325.4,22,194
2025-01-07T22:05:48.0773313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,157.5,0.387,220.3,325.4,22,193
2025-01-07T22:05:48.1416034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,154.48,0.387,220.3,325.4,22,190
2025-01-07T22:05:48.2181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.46,0.387,220.3,325.4,22,187
2025-01-07T22:05:48.2806149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.46,0.387,220.3,325.4,22,187
2025-01-07T22:05:48.3429796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,151.46,0.387,220.3,325.4,22,187
2025-01-07T22:05:48.4055642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,151.5,0.387,220.3,325.4,23,187
2025-01-07T22:05:48.4680405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,154.52,0.387,220.3,325.4,23,190
2025-01-07T22:05:48.5461418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,155.53,0.387,220.3,325.4,23,191
2025-01-07T22:05:48.6086540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154.97,0.676,212.9,325.4,23,191
2025-01-07T22:05:48.6711579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.96,0.676,212.9,325.4,23,190
2025-01-07T22:05:48.7336258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.91,0.676,212.9,325.4,23,187
2025-01-07T22:05:48.7961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,149.9,0.676,212.9,325.4,23,186
2025-01-07T22:05:48.8742160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,148.89,0.676,212.9,325.4,23,185
2025-01-07T22:05:48.9367203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,150.91,0.676,212.9,325.4,23,187
2025-01-07T22:05:48.9991221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,153.75,0.676,212.9,325.2,23,190
2025-01-07T22:05:49.0617380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.8,0.676,212.9,325.2,23,193
2025-01-07T22:05:49.1241083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.82,0.676,212.9,325.2,23,194
2025-01-07T22:05:49.2022076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.82,0.676,212.9,325.2,23,194
2025-01-07T22:05:49.2648032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.77,0.676,212.9,325.2,23,191
2025-01-07T22:05:49.3273221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,153.75,0.676,212.9,325.2,23,190
2025-01-07T22:05:49.3897540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,151.9,0.676,212.9,325.2,26,188
2025-01-07T22:05:49.4522443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,151.9,0.676,212.9,325.2,26,188
2025-01-07T22:05:49.5303438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.26,0.911,226.3,325.2,26,188
2025-01-07T22:05:49.5928858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.28,0.911,226.3,325.2,26,190
2025-01-07T22:05:49.6552310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.28,0.911,226.3,325.2,26,190
2025-01-07T22:05:49.7177641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,154.29,0.911,226.3,325.2,26,191
2025-01-07T22:05:49.7801969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.3,0.911,226.3,325.2,26,192
2025-01-07T22:05:49.8584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.31,0.911,226.3,325.2,26,193
2025-01-07T22:05:49.9208708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.31,0.911,226.3,325.2,26,193
2025-01-07T22:05:49.9833347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.1,0.911,226.3,326,26,191
2025-01-07T22:05:50.0457737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.08,0.911,226.3,326,26,189
2025-01-07T22:05:50.1083776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.06,0.911,226.3,326,26,187
2025-01-07T22:05:50.1865114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.06,0.911,226.3,326,26,187
2025-01-07T22:05:50.2489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.08,0.911,226.3,326,26,189
2025-01-07T22:05:50.3114443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.11,0.911,226.3,326,26,192
2025-01-07T22:05:50.3738893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.12,0.911,226.3,326,26,193
2025-01-07T22:05:50.4362789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.14,0.911,226.3,326,26,194
2025-01-07T22:05:50.5145682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.14,0.911,226.3,326,26,194
2025-01-07T22:05:50.5770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.14,0.911,226.3,326,26,194
2025-01-07T22:05:50.6394639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.12,0.911,226.3,326,26,193
2025-01-07T22:05:50.7020375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.85,0.976,246.6,326,26,193
2025-01-07T22:05:50.7644270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.85,0.976,246.6,326,26,193
2025-01-07T22:05:50.8268411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.85,0.976,246.6,326,26,193
2025-01-07T22:05:50.9050728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.85,0.976,246.6,326,26,193
2025-01-07T22:05:50.9676395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.65,0.976,246.6,326.8,26,194
2025-01-07T22:05:51.0299328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.65,0.976,246.6,326.8,26,194
2025-01-07T22:05:51.0924844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.65,0.976,246.6,326.8,26,194
2025-01-07T22:05:51.1550272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.65,0.976,246.6,326.8,26,194
2025-01-07T22:05:51.2331375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.65,0.976,246.6,326.8,26,194
2025-01-07T22:05:51.2956186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.65,0.976,246.6,326.8,26,193
2025-01-07T22:05:51.3581187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.65,0.976,246.6,326.8,26,193
2025-01-07T22:05:51.4205565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.65,0.976,246.6,326.8,26,193
2025-01-07T22:05:51.4830606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.65,0.976,246.6,326.8,26,193
2025-01-07T22:05:51.5611716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.65,0.976,246.6,326.8,26,193
2025-01-07T22:05:51.6236476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.99,0.852,263.7,326.8,26,193
2025-01-07T22:05:51.6861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.98,0.852,263.7,326.8,26,194
2025-01-07T22:05:51.7486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.99,0.852,263.7,326.8,26,193
2025-01-07T22:05:51.8110863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.99,0.852,263.7,326.8,26,193
2025-01-07T22:05:51.8892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.99,0.852,263.7,326.8,26,193
2025-01-07T22:05:51.9673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.79,0.852,263.7,326.6,26,193
2025-01-07T22:05:52.0142169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.8,0.852,263.7,326.6,26,192
2025-01-07T22:05:52.0766027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.81,0.852,263.7,326.6,26,191
2025-01-07T22:05:52.1391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.81,0.852,263.7,326.6,26,191
2025-01-07T22:05:52.2173052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.81,0.852,263.7,326.6,26,191
2025-01-07T22:05:52.2797677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.81,0.852,263.7,326.6,26,191
2025-01-07T22:05:52.3423034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.81,0.852,263.7,326.6,26,191
2025-01-07T22:05:52.4048180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.67,0.852,263.7,326.6,24,191
2025-01-07T22:05:52.4671554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,155.67,0.852,263.7,326.6,24,191
2025-01-07T22:05:52.5452912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.25,0.599,265,326.6,24,191
2025-01-07T22:05:52.6078502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.25,0.599,265,326.6,24,191
2025-01-07T22:05:52.6703192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.25,0.599,265,326.6,24,191
2025-01-07T22:05:52.7328901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,158.23,0.599,265,326.6,24,193
2025-01-07T22:05:52.7953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.24,0.599,265,326.6,24,192
2025-01-07T22:05:52.8578311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,157.24,0.599,265,326.6,24,192
2025-01-07T22:05:52.9358973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.25,0.599,265,326.6,24,191
2025-01-07T22:05:52.9984232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.75,0.599,265,326.1,24,191
2025-01-07T22:05:53.0608364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.75,0.599,265,326.1,24,191
2025-01-07T22:05:53.1233085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.75,0.599,265,326.1,24,191
2025-01-07T22:05:53.1859349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,155.75,0.599,265,326.1,24,191
2025-01-07T22:05:53.2639446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.76,0.599,265,326.1,24,190
2025-01-07T22:05:53.3264588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.76,0.599,265,326.1,24,190
2025-01-07T22:05:53.3888320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.81,0.599,265,326.1,25,190
2025-01-07T22:05:53.4512744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.82,0.599,265,326.1,25,189
2025-01-07T22:05:53.5138151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.17,0.412,234,326.1,25,190
2025-01-07T22:05:53.5919915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.17,0.412,234,326.1,25,189
2025-01-07T22:05:53.6545439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.17,0.412,234,326.1,25,190
2025-01-07T22:05:53.7169907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.17,0.412,234,326.1,25,190
2025-01-07T22:05:53.7794580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.17,0.412,234,326.1,25,189
2025-01-07T22:05:53.8419696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,153.17,0.412,234,326.1,25,188
2025-01-07T22:05:53.9200645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,153.17,0.412,234,326.1,25,188
2025-01-07T22:05:53.9825190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,151.76,0.412,234,325.7,25,187
2025-01-07T22:05:54.0450182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,151.76,0.412,234,325.7,25,187
2025-01-07T22:05:54.1075466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,151.76,0.412,234,325.7,25,187
2025-01-07T22:05:54.1699817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,152.77,0.412,234,325.7,25,188
2025-01-07T22:05:54.2481435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.77,0.412,234,325.7,25,190
2025-01-07T22:05:54.3105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.77,0.412,234,325.7,25,190
2025-01-07T22:05:54.3730698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,154.81,0.412,234,325.7,26,190
2025-01-07T22:05:54.4355752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,152.8,0.412,234,325.7,26,188
2025-01-07T22:05:54.4979779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,153.81,0.412,234,325.7,26,189
2025-01-07T22:05:54.5760676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,154.81,0.412,234,325.7,26,190
2025-01-07T22:05:54.6385114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,154.81,0.412,234,325.7,26,190
2025-01-07T22:05:54.7011437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.71,0.526,213.4,325.7,26,190
2025-01-07T22:05:54.7636055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,153.7,0.526,213.4,325.7,26,189
2025-01-07T22:05:54.8261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.69,0.526,213.4,325.7,26,188
2025-01-07T22:05:54.8892372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.69,0.526,213.4,325.7,26,188
2025-01-07T22:05:54.9667938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.08,0.526,213.4,325.1,26,188
2025-01-07T22:05:55.0291922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,151.07,0.526,213.4,325.1,26,187
2025-01-07T22:05:55.0916157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.08,0.526,213.4,325.1,26,188
2025-01-07T22:05:55.1542458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.08,0.526,213.4,325.1,26,188
2025-01-07T22:05:55.2166853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.1,0.526,213.4,325.1,26,190
2025-01-07T22:05:55.2948156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.1,0.526,213.4,325.1,26,190
2025-01-07T22:05:55.3573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.1,0.526,213.4,325.1,26,190
2025-01-07T22:05:55.4197898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.09,0.526,213.4,325.1,26,189
2025-01-07T22:05:55.4822555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.08,0.526,213.4,325.1,26,188
2025-01-07T22:05:55.5447878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.08,0.526,213.4,325.1,26,188
2025-01-07T22:05:55.6228647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,150.59,0.709,226.1,325.1,26,187
2025-01-07T22:05:55.6853144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,150.59,0.709,226.1,325.1,26,187
2025-01-07T22:05:55.7478864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,150.59,0.709,226.1,325.1,26,187
2025-01-07T22:05:55.8125609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,151.59,0.709,226.1,325.1,26,188
2025-01-07T22:05:55.8749985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,151.59,0.709,226.1,325.1,26,188
2025-01-07T22:05:55.9374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,151.59,0.709,226.1,325.1,26,188
2025-01-07T22:05:56.0155903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,153.31,0.709,226.1,324.8,26,190
2025-01-07T22:05:56.0781057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,152.3,0.709,226.1,324.8,26,189
2025-01-07T22:05:56.1405970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,151.29,0.709,226.1,324.8,26,188
2025-01-07T22:05:56.2030561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,152.3,0.709,226.1,324.8,26,189
2025-01-07T22:05:56.2655745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,153.31,0.709,226.1,324.8,26,190
2025-01-07T22:05:56.3437383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.33,0.709,226.1,324.8,26,193
2025-01-07T22:05:56.4060750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.34,0.709,226.1,324.8,26,194
2025-01-07T22:05:56.4686573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.33,0.709,226.1,324.8,26,193
2025-01-07T22:05:56.5311798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.8,0.908,242.2,324.8,26,191
2025-01-07T22:05:56.5935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.8,0.908,242.2,324.8,26,191
2025-01-07T22:05:56.6717322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,152.8,0.908,242.2,324.8,26,190
2025-01-07T22:05:56.7406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.8,0.908,242.2,324.8,26,191
2025-01-07T22:05:56.8030683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.8,0.908,242.2,324.8,26,191
2025-01-07T22:05:56.8656141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,154.8,0.908,242.2,324.8,26,192
2025-01-07T22:05:56.9280945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.8,0.908,242.2,324.8,26,193
2025-01-07T22:05:56.9973391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.3,0.908,242.2,325.3,26,193
2025-01-07T22:05:57.0596465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.3,0.908,242.2,325.3,26,193
2025-01-07T22:05:57.1221264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.3,0.908,242.2,325.3,26,193
2025-01-07T22:05:57.1846487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.3,0.908,242.2,325.3,26,193
2025-01-07T22:05:57.2627712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.3,0.908,242.2,325.3,26,193
2025-01-07T22:05:57.3253054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.3,0.908,242.2,325.3,26,193
2025-01-07T22:05:57.3877598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.14,0.908,242.2,325.3,24,194
2025-01-07T22:05:57.4501558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.14,0.908,242.2,325.3,24,194
2025-01-07T22:05:57.5126476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.14,0.908,242.2,325.3,24,194
2025-01-07T22:05:57.5908275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.14,0.908,242.2,325.3,24,194
2025-01-07T22:05:57.6533215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.14,0.908,242.2,325.3,24,194
2025-01-07T22:05:57.7158218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,325.3,24,194
2025-01-07T22:05:57.7783100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,325.3,24,194
2025-01-07T22:05:57.8409033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,325.3,24,194
2025-01-07T22:05:57.9032498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,325.3,24,194
2025-01-07T22:05:57.9813735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,326.3,24,193
2025-01-07T22:05:58.0438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,326.3,24,193
2025-01-07T22:05:58.1063395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,326.3,24,193
2025-01-07T22:05:58.1688509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,156.85,1.028,249.9,326.3,24,193
2025-01-07T22:05:58.2313168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.85,1.028,249.9,326.3,24,194
2025-01-07T22:05:58.3094441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.85,1.028,249.9,326.3,24,194
2025-01-07T22:05:58.3720374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.74,1.028,249.9,326.3,23,194
2025-01-07T22:05:58.4344443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.74,1.028,249.9,326.3,23,194
2025-01-07T22:05:58.4968782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.74,1.028,249.9,326.3,23,194
2025-01-07T22:05:58.5594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.88,0.97,249.4,326.3,23,194
2025-01-07T22:05:58.6374570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.88,0.97,249.4,326.3,23,194
2025-01-07T22:05:58.6999962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.88,0.97,249.4,326.3,23,194
2025-01-07T22:05:58.7625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.88,0.97,249.4,326.3,23,194
2025-01-07T22:05:58.8249683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.88,0.97,249.4,326.3,23,194
2025-01-07T22:05:58.8874221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,156.89,0.97,249.4,326.3,23,193
2025-01-07T22:05:58.9656023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.58,0.97,249.4,327,23,193
2025-01-07T22:05:59.0280409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.58,0.97,249.4,327,23,193
2025-01-07T22:05:59.0906060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.58,0.97,249.4,327,23,193
2025-01-07T22:05:59.1530179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.58,0.97,249.4,327,23,193
2025-01-07T22:05:59.2154044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.58,0.97,249.4,327,23,193
2025-01-07T22:05:59.2937024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.58,0.97,249.4,327,23,193
2025-01-07T22:05:59.3561137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,158.58,0.97,249.4,327,23,194
2025-01-07T22:05:59.4185466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,158.68,0.97,249.4,327,24,194
2025-01-07T22:05:59.4811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.68,0.97,249.4,327,24,195
2025-01-07T22:05:59.5435121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.29,0.726,240.6,327,24,195
2025-01-07T22:05:59.6216572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,160.29,0.726,240.6,327,24,195
2025-01-07T22:05:59.6841626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.29,0.726,240.6,327,24,194
2025-01-07T22:05:59.7467015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.28,0.726,240.6,327,24,193
2025-01-07T22:05:59.8091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.28,0.726,240.6,327,24,193
2025-01-07T22:05:59.8716427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.29,0.726,240.6,327,24,194
2025-01-07T22:05:59.9343181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.29,0.726,240.6,327,24,194
2025-01-07T22:06:00.0121544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.29,0.726,240.6,327,24,194
2025-01-07T22:06:00.0747006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.29,0.726,240.6,327,24,194
2025-01-07T22:06:00.1387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.29,0.726,240.6,327,24,194
2025-01-07T22:06:00.1996391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.28,0.726,240.6,327,24,193
2025-01-07T22:06:00.2621722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.28,0.726,240.6,327,24,193
2025-01-07T22:06:00.3403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,157.28,0.726,240.6,327,24,192
2025-01-07T22:06:00.4028016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.28,0.726,240.6,327,24,191
2025-01-07T22:06:00.4652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.05,0.475,215.2,327,24,192
2025-01-07T22:06:00.5277093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.06,0.475,215.2,327,24,193
2025-01-07T22:06:00.5902703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.06,0.475,215.2,327,24,193
2025-01-07T22:06:00.6683569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.06,0.475,215.2,327,24,193
2025-01-07T22:06:00.7308084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.06,0.475,215.2,327,24,193
2025-01-07T22:06:00.7932438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,159.06,0.475,215.2,327,24,193
2025-01-07T22:06:00.8557958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.05,0.475,215.2,327,24,192
2025-01-07T22:06:00.9183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,157.04,0.475,215.2,327,24,191
2025-01-07T22:06:00.9964154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,155.42,0.475,215.2,326.4,24,190
2025-01-07T22:06:01.0589463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,155.42,0.475,215.2,326.4,24,190
2025-01-07T22:06:01.1213977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,155.42,0.475,215.2,326.4,24,190
2025-01-07T22:06:01.1838926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,155.42,0.475,215.2,326.4,24,190
2025-01-07T22:06:01.2463472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,155.42,0.475,215.2,326.4,24,190
2025-01-07T22:06:01.3244750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,155.42,0.475,215.2,326.4,24,190
2025-01-07T22:06:01.3869966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.51,0.475,215.2,326.4,26,191
2025-01-07T22:06:01.4494488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.51,0.475,215.2,326.4,26,191
2025-01-07T22:06:01.5118983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.5,0.475,215.2,326.4,26,190
2025-01-07T22:06:01.5743915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,155.5,0.475,215.2,326.4,26,190
2025-01-07T22:06:01.6525121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154.49,0.475,215.2,326.4,26,189
2025-01-07T22:06:01.7149852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.83,0.446,191.3,326.4,26,190
2025-01-07T22:06:01.7774229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.83,0.446,191.3,326.4,26,190
2025-01-07T22:06:01.8399910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.83,0.446,191.3,326.4,26,190
2025-01-07T22:06:01.9023453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.83,0.446,191.3,326.4,26,190
2025-01-07T22:06:01.9806028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.12,0.446,191.3,325.7,26,190
2025-01-07T22:06:02.0430040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.12,0.446,191.3,325.7,26,190
2025-01-07T22:06:02.1054941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.12,0.446,191.3,325.7,26,190
2025-01-07T22:06:02.1679580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.12,0.446,191.3,325.7,26,190
2025-01-07T22:06:02.2305641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.12,0.446,191.3,325.7,26,190
2025-01-07T22:06:02.2929239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,155.12,0.446,191.3,325.7,26,190
2025-01-07T22:06:02.3711188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,154.11,0.446,191.3,325.7,26,189
2025-01-07T22:06:02.4336177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,153.09,0.446,191.3,325.7,26,188
2025-01-07T22:06:02.4961178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,153.09,0.446,191.3,325.7,26,188
2025-01-07T22:06:02.5585357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.92,0.51,198.1,325.7,26,189
2025-01-07T22:06:02.6210293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.93,0.51,198.1,325.7,26,190
2025-01-07T22:06:02.6991811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.93,0.51,198.1,325.7,26,190
2025-01-07T22:06:02.7616429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.93,0.51,198.1,325.7,26,190
2025-01-07T22:06:02.8241351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.93,0.51,198.1,325.7,26,190
2025-01-07T22:06:02.8867370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.93,0.51,198.1,325.7,26,190
2025-01-07T22:06:02.9648511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.73,0.51,198.1,325.5,26,190
2025-01-07T22:06:03.0272309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.73,0.51,198.1,325.5,26,190
2025-01-07T22:06:03.0897107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.73,0.51,198.1,325.5,26,190
2025-01-07T22:06:03.1522124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.73,0.51,198.1,325.5,26,190
2025-01-07T22:06:03.2146322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.71,0.51,198.1,325.5,26,189
2025-01-07T22:06:03.2772080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.7,0.51,198.1,325.5,26,188
2025-01-07T22:06:03.3552850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,152.7,0.51,198.1,325.5,26,188
2025-01-07T22:06:03.4177371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,152.67,0.51,198.1,325.5,25,188
2025-01-07T22:06:03.4802523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,152.67,0.51,198.1,325.5,25,188
2025-01-07T22:06:03.5427154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,152.67,0.51,198.1,325.5,25,188
2025-01-07T22:06:03.6052536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,152.15,0.633,220.2,325.5,25,188
2025-01-07T22:06:03.6835663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,154.17,0.633,220.2,325.5,25,190
2025-01-07T22:06:03.7458589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,153.16,0.633,220.2,325.5,25,189
2025-01-07T22:06:03.8083359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,154.17,0.633,220.2,325.5,25,190
2025-01-07T22:06:03.8708360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,153.16,0.633,220.2,325.5,25,189
2025-01-07T22:06:03.9334395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,153.16,0.633,220.2,325.5,25,189
2025-01-07T22:06:04.0114205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,154.48,0.633,220.2,325.8,25,190
2025-01-07T22:06:04.0739017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.49,0.633,220.2,325.8,25,191
2025-01-07T22:06:04.1364306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,157.51,0.633,220.2,325.8,25,193
2025-01-07T22:06:04.1989256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,157.51,0.633,220.2,325.8,25,193
2025-01-07T22:06:04.2612599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.52,0.633,220.2,325.8,25,194
2025-01-07T22:06:04.3395093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.52,0.633,220.2,325.8,25,194
2025-01-07T22:06:04.4019780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.52,0.633,220.2,325.8,25,194
2025-01-07T22:06:04.4644596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.52,0.633,220.2,325.8,25,194
2025-01-07T22:06:04.5269708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.94,0.828,236.5,325.8,25,194
2025-01-07T22:06:04.5895357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.95,0.828,236.5,325.8,25,195
2025-01-07T22:06:04.6519150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,157.94,0.828,236.5,325.8,25,194
2025-01-07T22:06:04.7299959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,156.93,0.828,236.5,325.8,25,193
2025-01-07T22:06:04.7925768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,156.93,0.828,236.5,325.8,25,193
2025-01-07T22:06:04.8550581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,156.93,0.828,236.5,325.8,25,193
2025-01-07T22:06:04.9174577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,156.93,0.828,236.5,325.8,25,193
2025-01-07T22:06:04.9799802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.54,0.828,236.5,326.4,25,193
2025-01-07T22:06:05.0579699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.54,0.828,236.5,326.4,25,193
2025-01-07T22:06:05.1205282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.54,0.828,236.5,326.4,25,193
2025-01-07T22:06:05.1830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.54,0.828,236.5,326.4,25,193
2025-01-07T22:06:05.2455819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158.54,0.828,236.5,326.4,25,194
2025-01-07T22:06:05.3079935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.57,0.828,236.5,326.4,25,197
2025-01-07T22:06:05.3861890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.57,0.828,236.5,326.4,25,197
2025-01-07T22:06:05.4485594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.58,0.828,236.5,326.4,25,198
2025-01-07T22:06:05.5110077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.58,0.828,236.5,326.4,25,198
2025-01-07T22:06:05.5736631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.57,0.828,236.5,326.4,25,197
2025-01-07T22:06:05.6360728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,159.55,0.828,236.5,326.4,25,195
2025-01-07T22:06:05.7141877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.28,0.929,241.6,326.4,25,194
2025-01-07T22:06:05.7790118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.28,0.929,241.6,326.4,25,194
2025-01-07T22:06:05.8415099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.28,0.929,241.6,326.4,25,194
2025-01-07T22:06:05.9039868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.28,0.929,241.6,326.4,25,194
2025-01-07T22:06:05.9664959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.59,0.929,241.6,326.7,25,194
2025-01-07T22:06:06.0288863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.59,0.929,241.6,326.7,25,194
2025-01-07T22:06:06.1070651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.59,0.929,241.6,326.7,25,195
2025-01-07T22:06:06.1695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.59,0.929,241.6,326.7,25,195
2025-01-07T22:06:06.2320822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.59,0.929,241.6,326.7,25,195
2025-01-07T22:06:06.2945035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.59,0.929,241.6,326.7,25,195
2025-01-07T22:06:06.3570289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.5,0.929,241.6,326.7,24,195
2025-01-07T22:06:06.4351048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.5,0.929,241.6,326.7,24,195
2025-01-07T22:06:06.4976146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.5,0.929,241.6,326.7,24,195
2025-01-07T22:06:06.5602083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.79,0.823,236.6,326.7,24,195
2025-01-07T22:06:06.6226359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.79,0.823,236.6,326.7,24,196
2025-01-07T22:06:06.6850753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,160.79,0.823,236.6,326.7,24,196
2025-01-07T22:06:06.7631904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,159.79,0.823,236.6,326.7,24,195
2025-01-07T22:06:06.8256898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.78,0.823,236.6,326.7,24,194
2025-01-07T22:06:06.8881822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.78,0.823,236.6,326.7,24,194
2025-01-07T22:06:06.9662691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.77,0.823,236.6,326.7,24,193
2025-01-07T22:06:07.0131556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,157.77,0.823,236.6,326.7,24,193
2025-01-07T22:06:07.0912603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.76,0.823,236.6,326.7,24,191
2025-01-07T22:06:07.1537002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.76,0.823,236.6,326.7,24,191
2025-01-07T22:06:07.2162122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.76,0.823,236.6,326.7,24,191
2025-01-07T22:06:07.2787278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.76,0.823,236.6,326.7,24,191
2025-01-07T22:06:07.3410875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.76,0.823,236.6,326.7,24,191
2025-01-07T22:06:07.4036999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,156.92,0.823,236.6,326.7,26,192
2025-01-07T22:06:07.4817646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.92,0.823,236.6,326.7,26,193
2025-01-07T22:06:07.5461549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.92,0.823,236.6,326.7,26,193
2025-01-07T22:06:07.6067804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.43,0.637,223.9,326.7,26,194
2025-01-07T22:06:07.6692510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.44,0.637,223.9,326.7,26,195
2025-01-07T22:06:07.7317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.43,0.637,223.9,326.7,26,194
2025-01-07T22:06:07.8106466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.43,0.637,223.9,326.7,26,194
2025-01-07T22:06:07.8724115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.43,0.637,223.9,326.7,26,194
2025-01-07T22:06:07.9347457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.43,0.637,223.9,326.7,26,194
2025-01-07T22:06:07.9973221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.22,0.637,223.9,326.5,26,193
2025-01-07T22:06:08.0596908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.22,0.637,223.9,326.5,26,193
2025-01-07T22:06:08.1378788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.23,0.637,223.9,326.5,26,194
2025-01-07T22:06:08.2003930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.23,0.637,223.9,326.5,26,194
2025-01-07T22:06:08.2628276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.23,0.637,223.9,326.5,26,194
2025-01-07T22:06:08.3253781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.23,0.637,223.9,326.5,26,194
2025-01-07T22:06:08.3878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.27,0.637,223.9,326.5,27,193
2025-01-07T22:06:08.4659606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,158.27,0.637,223.9,326.5,27,193
2025-01-07T22:06:08.5284797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.63,0.478,217.7,326.5,27,193
2025-01-07T22:06:08.5909664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.63,0.478,217.7,326.5,27,193
2025-01-07T22:06:08.6534530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.63,0.478,217.7,326.5,27,193
2025-01-07T22:06:08.7159129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:08.7940432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:08.8565076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:08.9190968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.65,0.478,217.7,326.5,27,195
2025-01-07T22:06:08.9814939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.65,0.478,217.7,326.5,27,195
2025-01-07T22:06:09.0440056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.65,0.478,217.7,326.5,27,195
2025-01-07T22:06:09.1221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.65,0.478,217.7,326.5,27,195
2025-01-07T22:06:09.1845137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:09.2470703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:09.3095479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:09.3720566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:09.4345967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.64,0.478,217.7,326.5,27,194
2025-01-07T22:06:09.5126346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.65,0.478,217.7,326.5,27,195
2025-01-07T22:06:09.5750631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.68,0.4,235.1,326.5,27,195
2025-01-07T22:06:09.6376223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.69,0.4,235.1,326.5,27,197
2025-01-07T22:06:09.7001183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.69,0.4,235.1,326.5,27,197
2025-01-07T22:06:09.7626031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.68,0.4,235.1,326.5,27,195
2025-01-07T22:06:09.8407167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.68,0.4,235.1,326.5,27,194
2025-01-07T22:06:09.9030519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.68,0.4,235.1,326.5,27,194
2025-01-07T22:06:09.9656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.48,0.4,235.1,326.3,27,194
2025-01-07T22:06:10.0281929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.48,0.4,235.1,326.3,27,194
2025-01-07T22:06:10.0906305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,159.48,0.4,235.1,326.3,27,194
2025-01-07T22:06:10.1688906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.48,0.4,235.1,326.3,27,195
2025-01-07T22:06:10.2312243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.48,0.4,235.1,326.3,27,195
2025-01-07T22:06:10.2937679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,160.48,0.4,235.1,326.3,27,195
2025-01-07T22:06:10.3562652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.42,0.4,235.1,326.3,25,195
2025-01-07T22:06:10.4186908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.41,0.4,235.1,326.3,25,194
2025-01-07T22:06:10.4968466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.41,0.4,235.1,326.3,25,194
2025-01-07T22:06:10.5593346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.41,0.4,235.1,326.3,25,194
2025-01-07T22:06:10.6217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.41,0.4,235.1,326.3,25,193
2025-01-07T22:06:10.6842389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,159.41,0.4,235.1,326.3,25,194
2025-01-07T22:06:10.7467856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.14,0.508,253.3,326.3,25,194
2025-01-07T22:06:10.8248490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.14,0.508,253.3,326.3,25,196
2025-01-07T22:06:10.8873508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.14,0.508,253.3,326.3,25,197
2025-01-07T22:06:10.9498231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.14,0.508,253.3,326.3,25,197
2025-01-07T22:06:11.0124150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.94,0.508,253.3,326.1,25,197
2025-01-07T22:06:11.0747402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.94,0.508,253.3,326.1,25,197
2025-01-07T22:06:11.1529267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.94,0.508,253.3,326.1,25,198
2025-01-07T22:06:11.2153284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.94,0.508,253.3,326.1,25,198
2025-01-07T22:06:11.2778955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.94,0.508,253.3,326.1,25,197
2025-01-07T22:06:11.3405534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.94,0.508,253.3,326.1,25,197
2025-01-07T22:06:11.4029077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.94,0.508,253.3,326.1,25,196
2025-01-07T22:06:11.4674835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.94,0.508,253.3,326.1,25,196
2025-01-07T22:06:11.5456426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.94,0.508,253.3,326.1,25,195
2025-01-07T22:06:11.6081172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.94,0.508,253.3,326.1,25,196
2025-01-07T22:06:11.6706571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.55,0.678,252.4,326.1,25,197
2025-01-07T22:06:11.7330466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:11.7955373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:11.8737597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.55,0.678,252.4,326.1,25,199
2025-01-07T22:06:11.9393729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.55,0.678,252.4,326.1,25,199
2025-01-07T22:06:12.0018918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:12.0642566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:12.1267943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:12.1894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:12.2575159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:12.3200136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.55,0.678,252.4,326.1,25,198
2025-01-07T22:06:12.3980118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.55,0.678,252.4,326.1,25,197
2025-01-07T22:06:12.4605714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.55,0.678,252.4,326.1,25,197
2025-01-07T22:06:12.5230524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,0.768,244.6,326.1,25,197
2025-01-07T22:06:12.5856152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,0.768,244.6,326.1,25,197
2025-01-07T22:06:12.6480268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,0.768,244.6,326.1,25,197
2025-01-07T22:06:12.7261623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,0.768,244.6,326.1,25,197
2025-01-07T22:06:12.7886287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,0.768,244.6,326.1,25,197
2025-01-07T22:06:12.8511486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.35,0.768,244.6,326.1,25,195
2025-01-07T22:06:12.9136404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.35,0.768,244.6,326.1,25,195
2025-01-07T22:06:12.9761005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.0387236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.1166642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.1791773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.2416343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.3042264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.3665683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.4446908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.5072412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.45,0.768,244.6,326.2,25,195
2025-01-07T22:06:13.5697479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.44,0.768,244.6,326.2,25,194
2025-01-07T22:06:13.6322261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.44,0.768,244.6,326.2,25,194
2025-01-07T22:06:13.6946734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.49,0.754,240.2,326.2,25,194
2025-01-07T22:06:13.7728264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.49,0.754,240.2,326.2,25,194
2025-01-07T22:06:13.8372997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,159.49,0.754,240.2,326.2,25,195
2025-01-07T22:06:13.8999359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.51,0.754,240.2,326.2,25,197
2025-01-07T22:06:13.9624485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.91,0.754,240.2,326.6,25,198
2025-01-07T22:06:14.0247002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.91,0.754,240.2,326.6,25,198
2025-01-07T22:06:14.0873137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.91,0.754,240.2,326.6,25,197
2025-01-07T22:06:14.1654550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.91,0.754,240.2,326.6,25,197
2025-01-07T22:06:14.2279522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.91,0.754,240.2,326.6,25,197
2025-01-07T22:06:14.2904911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.91,0.754,240.2,326.6,25,197
2025-01-07T22:06:14.3529131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.91,0.754,240.2,326.6,25,197
2025-01-07T22:06:14.4154291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.91,0.754,240.2,326.6,25,198
2025-01-07T22:06:14.4935177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.91,0.754,240.2,326.6,25,198
2025-01-07T22:06:14.5560544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.03,0.694,243.9,326.6,25,197
2025-01-07T22:06:14.6185494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.03,0.694,243.9,326.6,25,198
2025-01-07T22:06:14.6810264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.03,0.694,243.9,326.6,25,198
2025-01-07T22:06:14.7435373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.03,0.694,243.9,326.6,25,198
2025-01-07T22:06:14.8215539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.03,0.694,243.9,326.6,25,198
2025-01-07T22:06:14.8841489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.03,0.694,243.9,326.6,25,198
2025-01-07T22:06:14.9622307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.43,0.694,243.9,327,25,198
2025-01-07T22:06:15.0089699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.44,0.694,243.9,327,25,199
2025-01-07T22:06:15.0715128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.43,0.694,243.9,327,25,198
2025-01-07T22:06:15.1496984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.43,0.694,243.9,327,25,197
2025-01-07T22:06:15.2122674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.43,0.694,243.9,327,25,197
2025-01-07T22:06:15.2746443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.43,0.694,243.9,327,25,197
2025-01-07T22:06:15.3371290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.43,0.694,243.9,327,25,197
2025-01-07T22:06:15.3995933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.36,0.694,243.9,327,24,197
2025-01-07T22:06:15.4776293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.37,0.694,243.9,327,24,198
2025-01-07T22:06:15.5401944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.37,0.694,243.9,327,24,199
2025-01-07T22:06:15.6027022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.51,0.629,248.6,327,24,199
2025-01-07T22:06:15.6651983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.51,0.629,248.6,327,24,199
2025-01-07T22:06:15.7276770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.51,0.629,248.6,327,24,199
2025-01-07T22:06:15.7901140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.51,0.629,248.6,327,24,200
2025-01-07T22:06:15.8682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.51,0.629,248.6,327,24,199
2025-01-07T22:06:15.9307390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.51,0.629,248.6,327,24,199
2025-01-07T22:06:15.9933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.31,0.629,248.6,326.8,24,199
2025-01-07T22:06:16.0556361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.31,0.629,248.6,326.8,24,199
2025-01-07T22:06:16.1182139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.31,0.629,248.6,326.8,24,199
2025-01-07T22:06:16.1963142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.31,0.629,248.6,326.8,24,199
2025-01-07T22:06:16.2587654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.31,0.629,248.6,326.8,24,199
2025-01-07T22:06:16.3212905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.31,0.629,248.6,326.8,24,199
2025-01-07T22:06:16.3837600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.3,0.629,248.6,326.8,24,198
2025-01-07T22:06:16.4462319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.3,0.629,248.6,326.8,24,198
2025-01-07T22:06:16.5243716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.3,0.629,248.6,326.8,24,198
2025-01-07T22:06:16.5899146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.3,0.629,248.6,326.8,24,198
2025-01-07T22:06:16.6523619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.3,0.629,248.6,326.8,24,198
2025-01-07T22:06:16.7148354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.5,0.558,241.4,326.8,24,198
2025-01-07T22:06:16.7772038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.5,0.558,241.4,326.8,24,198
2025-01-07T22:06:16.8398652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.5,0.558,241.4,326.8,24,198
2025-01-07T22:06:16.9179424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.5,0.558,241.4,326.8,24,198
2025-01-07T22:06:16.9805939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.79,0.558,241.4,326.1,24,198
2025-01-07T22:06:17.0430291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.79,0.558,241.4,326.1,24,198
2025-01-07T22:06:17.1053846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.79,0.558,241.4,326.1,24,197
2025-01-07T22:06:17.1679411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.79,0.558,241.4,326.1,24,197
2025-01-07T22:06:17.2460113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.79,0.558,241.4,326.1,24,196
2025-01-07T22:06:17.3085173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,159.78,0.558,241.4,326.1,24,195
2025-01-07T22:06:17.3709800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.72,0.558,241.4,326.1,23,195
2025-01-07T22:06:17.4334453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.72,0.558,241.4,326.1,23,195
2025-01-07T22:06:17.4959677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.72,0.558,241.4,326.1,23,195
2025-01-07T22:06:17.5740591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.72,0.558,241.4,326.1,23,195
2025-01-07T22:06:17.6365586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,160.83,0.567,224.5,326.1,23,196
2025-01-07T22:06:17.6990422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.85,0.567,224.5,326.1,23,197
2025-01-07T22:06:17.7615522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.86,0.567,224.5,326.1,23,198
2025-01-07T22:06:17.8240757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.86,0.567,224.5,326.1,23,198
2025-01-07T22:06:17.8922316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.86,0.567,224.5,326.1,23,198
2025-01-07T22:06:17.9646820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.55,0.567,224.5,325.8,23,198
2025-01-07T22:06:18.0271113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.55,0.567,224.5,325.8,23,198
2025-01-07T22:06:18.0896126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,161.54,0.567,224.5,325.8,23,197
2025-01-07T22:06:18.1522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.52,0.567,224.5,325.8,23,195
2025-01-07T22:06:18.2146272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.52,0.567,224.5,325.8,23,195
2025-01-07T22:06:18.2926675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.52,0.567,224.5,325.8,23,195
2025-01-07T22:06:18.3552053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.57,0.567,224.5,325.8,24,195
2025-01-07T22:06:18.4176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.57,0.567,224.5,325.8,24,195
2025-01-07T22:06:18.4801554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,159.57,0.567,224.5,325.8,24,195
2025-01-07T22:06:18.5426846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.59,0.567,224.5,325.8,24,197
2025-01-07T22:06:18.6207471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.59,0.567,224.5,325.8,24,197
2025-01-07T22:06:18.6832735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,161.59,0.567,224.5,325.8,24,197
2025-01-07T22:06:18.7457112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.58,0.632,216.7,325.8,24,198
2025-01-07T22:06:18.8082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.58,0.632,216.7,325.8,24,198
2025-01-07T22:06:18.8707156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.58,0.632,216.7,325.8,24,198
2025-01-07T22:06:18.9488117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.58,0.632,216.7,325.8,24,198
2025-01-07T22:06:19.0113027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.0737769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.1362772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.1987846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.2769206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.3393850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.4019440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.4643468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.5268158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.6049354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.6674212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.98,0.632,216.7,326.2,24,198
2025-01-07T22:06:19.7299034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.66,222.9,326.2,24,198
2025-01-07T22:06:19.7924068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.66,222.9,326.2,24,198
2025-01-07T22:06:19.8548874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.66,222.9,326.2,24,198
2025-01-07T22:06:19.9329985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.83,0.66,222.9,326.2,24,198
2025-01-07T22:06:19.9955102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.14,0.66,222.9,326.5,24,198
2025-01-07T22:06:20.0579618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.14,0.66,222.9,326.5,24,198
2025-01-07T22:06:20.1204801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.14,0.66,222.9,326.5,24,198
2025-01-07T22:06:20.1829696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.14,0.66,222.9,326.5,24,198
2025-01-07T22:06:20.2610945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.12,0.66,222.9,326.5,24,197
2025-01-07T22:06:20.3236300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.12,0.66,222.9,326.5,24,197
2025-01-07T22:06:20.3860402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.1,0.66,222.9,326.5,24,195
2025-01-07T22:06:20.4483761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.1,0.66,222.9,326.5,24,195
2025-01-07T22:06:20.5111098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.95,0.666,236.7,326.5,24,195
2025-01-07T22:06:20.5734837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.95,0.666,236.7,326.5,24,195
2025-01-07T22:06:20.6515144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.97,0.666,236.7,326.5,24,197
2025-01-07T22:06:20.7161314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.97,0.666,236.7,326.5,24,197
2025-01-07T22:06:20.7785457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.97,0.666,236.7,326.5,24,197
2025-01-07T22:06:20.8411732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.97,0.666,236.7,326.5,24,198
2025-01-07T22:06:20.9036086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.97,0.666,236.7,326.5,24,198
2025-01-07T22:06:20.9817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.0442400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.1066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.1692146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.2317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.2942235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.3722799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.58,0.666,236.7,326.1,24,199
2025-01-07T22:06:21.4347759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,163.58,0.666,236.7,326.1,24,199
2025-01-07T22:06:21.4972595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.5598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.6222036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,162.57,0.666,236.7,326.1,24,198
2025-01-07T22:06:21.7003500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.5,0.672,248.7,326.1,24,198
2025-01-07T22:06:21.7541028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.5,0.672,248.7,326.1,24,198
2025-01-07T22:06:21.8322670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.5,0.672,248.7,326.1,24,198
2025-01-07T22:06:21.8947681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.5,0.672,248.7,326.1,24,198
2025-01-07T22:06:21.9572573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.4,0.672,248.7,326,24,199
2025-01-07T22:06:22.0196624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.4,0.672,248.7,326,24,200
2025-01-07T22:06:22.0821974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,165.41,0.672,248.7,326,24,201
2025-01-07T22:06:22.1603111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.4,0.672,248.7,326,24,200
2025-01-07T22:06:22.2228414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.4,0.672,248.7,326,24,199
2025-01-07T22:06:22.2852664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.4,0.672,248.7,326,24,198
2025-01-07T22:06:22.3478628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,162.33,0.672,248.7,326,23,198
2025-01-07T22:06:22.4102733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.33,0.672,248.7,326,23,197
2025-01-07T22:06:22.4883455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,161.33,0.672,248.7,326,23,197
2025-01-07T22:06:22.5509184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.55,0.584,252.5,326,23,197
2025-01-07T22:06:22.6134237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.55,0.584,252.5,326,23,198
2025-01-07T22:06:22.6758534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.55,0.584,252.5,326,23,197
2025-01-07T22:06:22.7382614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.55,0.584,252.5,326,23,197
2025-01-07T22:06:22.8163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.55,0.584,252.5,326,23,197
2025-01-07T22:06:22.8789769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.55,0.584,252.5,326,23,197
2025-01-07T22:06:22.9570791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.75,0.584,252.5,326.2,23,195
2025-01-07T22:06:23.0039139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.75,0.584,252.5,326.2,23,195
2025-01-07T22:06:23.0663650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.75,0.584,252.5,326.2,23,194
2025-01-07T22:06:23.1288888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.75,0.584,252.5,326.2,23,194
2025-01-07T22:06:23.2069917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.75,0.584,252.5,326.2,23,194
2025-01-07T22:06:23.2694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.75,0.584,252.5,326.2,23,194
2025-01-07T22:06:23.3319707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.75,0.584,252.5,326.2,23,195
2025-01-07T22:06:23.3944511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,160.68,0.584,252.5,326.2,22,196
2025-01-07T22:06:23.4569315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.68,0.584,252.5,326.2,22,197
2025-01-07T22:06:23.5350596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,161.68,0.584,252.5,326.2,22,197
2025-01-07T22:06:23.5976275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.95,0.487,240.7,326.2,22,196
2025-01-07T22:06:23.6599061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.95,0.487,240.7,326.2,22,196
2025-01-07T22:06:23.7224698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.95,0.487,240.7,326.2,22,196
2025-01-07T22:06:23.7849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,160.95,0.487,240.7,326.2,22,196
2025-01-07T22:06:23.8631316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.96,0.487,240.7,326.2,22,197
2025-01-07T22:06:23.9256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.96,0.487,240.7,326.2,22,197
2025-01-07T22:06:23.9880909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.55,0.487,240.7,325.8,22,197
2025-01-07T22:06:24.0506070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.55,0.487,240.7,325.8,22,197
2025-01-07T22:06:24.1130221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.55,0.487,240.7,325.8,22,197
2025-01-07T22:06:24.1911753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.55,0.487,240.7,325.8,22,197
2025-01-07T22:06:24.2537038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.55,0.487,240.7,325.8,22,197
2025-01-07T22:06:24.3161798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.55,0.487,240.7,325.8,22,197
2025-01-07T22:06:24.3785630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.66,0.487,240.7,325.8,24,197
2025-01-07T22:06:24.4410564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.66,0.487,240.7,325.8,24,197
2025-01-07T22:06:24.5193427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.66,0.487,240.7,325.8,24,197
2025-01-07T22:06:24.5817099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.65,0.487,240.7,325.8,24,196
2025-01-07T22:06:24.6442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.65,0.487,240.7,325.8,24,195
2025-01-07T22:06:24.7066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.48,0.619,222,325.8,24,194
2025-01-07T22:06:24.7691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.48,0.619,222,325.8,24,194
2025-01-07T22:06:24.8472974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.47,0.619,222,325.8,24,193
2025-01-07T22:06:24.9098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.47,0.619,222,325.8,24,193
2025-01-07T22:06:24.9721785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.06,0.619,222,325.4,24,193
2025-01-07T22:06:25.0347688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.06,0.619,222,325.4,24,193
2025-01-07T22:06:25.0971964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.06,0.619,222,325.4,24,193
2025-01-07T22:06:25.1597017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.06,0.619,222,325.4,24,193
2025-01-07T22:06:25.2378743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.06,0.619,222,325.4,24,193
2025-01-07T22:06:25.3004065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.06,0.619,222,325.4,24,193
2025-01-07T22:06:25.3628172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.13,0.619,222,325.4,25,194
2025-01-07T22:06:25.4252955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.13,0.619,222,325.4,25,194
2025-01-07T22:06:25.4877912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.13,0.619,222,325.4,25,194
2025-01-07T22:06:25.5659057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.67,0.825,222.5,325.4,25,193
2025-01-07T22:06:25.6283653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.67,0.825,222.5,325.4,25,193
2025-01-07T22:06:25.6908563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.69,0.825,222.5,325.4,25,194
2025-01-07T22:06:25.7533694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.67,0.825,222.5,325.4,25,193
2025-01-07T22:06:25.8159143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.67,0.825,222.5,325.4,25,193
2025-01-07T22:06:25.8939811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.67,0.825,222.5,325.4,25,193
2025-01-07T22:06:25.9564953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.79,0.825,222.5,325.5,25,194
2025-01-07T22:06:26.0188801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.79,0.825,222.5,325.5,25,194
2025-01-07T22:06:26.0815138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.78,0.825,222.5,325.5,25,193
2025-01-07T22:06:26.1438580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.78,0.825,222.5,325.5,25,193
2025-01-07T22:06:26.2221003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.78,0.825,222.5,325.5,25,193
2025-01-07T22:06:26.2844745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.78,0.825,222.5,325.5,25,193
2025-01-07T22:06:26.3470089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.79,0.825,222.5,325.5,25,194
2025-01-07T22:06:26.4094743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.8,0.825,222.5,325.5,25,195
2025-01-07T22:06:26.4719214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.8,0.825,222.5,325.5,25,195
2025-01-07T22:06:26.5501022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.8,0.825,222.5,325.5,25,195
2025-01-07T22:06:26.6124735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.8,0.825,222.5,325.5,25,195
2025-01-07T22:06:26.6750437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.8,0.825,222.5,325.5,25,195
2025-01-07T22:06:26.7375534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.43,0.933,234.3,325.5,25,195
2025-01-07T22:06:26.8000249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.43,0.933,234.3,325.5,25,195
2025-01-07T22:06:26.8781156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,158.43,0.933,234.3,325.5,25,195
2025-01-07T22:06:26.9562510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.73,0.933,234.3,325.8,25,195
2025-01-07T22:06:27.0030998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.73,0.933,234.3,325.8,25,195
2025-01-07T22:06:27.0655966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.74,0.933,234.3,325.8,25,196
2025-01-07T22:06:27.1281193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.73,0.933,234.3,325.8,25,195
2025-01-07T22:06:27.2061401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.74,0.933,234.3,325.8,25,196
2025-01-07T22:06:27.2686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.75,0.933,234.3,325.8,25,197
2025-01-07T22:06:27.3311373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.75,0.933,234.3,325.8,25,197
2025-01-07T22:06:27.3936449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.58,0.933,234.3,325.8,23,198
2025-01-07T22:06:27.4561264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.59,0.933,234.3,325.8,23,199
2025-01-07T22:06:27.5185941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.61,0.933,234.3,325.8,23,200
2025-01-07T22:06:27.5966434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,164.62,0.933,234.3,325.8,23,201
2025-01-07T22:06:27.6592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.54,0.916,247.3,325.8,23,201
2025-01-07T22:06:27.7216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,164.54,0.916,247.3,325.8,23,201
2025-01-07T22:06:27.7841424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.53,0.916,247.3,325.8,23,199
2025-01-07T22:06:27.8467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,161.52,0.916,247.3,325.8,23,198
2025-01-07T22:06:27.9248205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.52,0.916,247.3,325.8,23,197
2025-01-07T22:06:27.9873758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.72,0.916,247.3,326,23,195
2025-01-07T22:06:28.0497260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,158.72,0.916,247.3,326,23,195
2025-01-07T22:06:28.1122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.72,0.916,247.3,326,23,196
2025-01-07T22:06:28.1746631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.72,0.916,247.3,326,23,196
2025-01-07T22:06:28.2528649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.72,0.916,247.3,326,23,197
2025-01-07T22:06:28.3152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.72,0.916,247.3,326,23,197
2025-01-07T22:06:28.3778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.62,0.916,247.3,326,22,197
2025-01-07T22:06:28.4402776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.62,0.916,247.3,326,22,197
2025-01-07T22:06:28.5029146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.62,0.916,247.3,326,22,197
2025-01-07T22:06:28.5808282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,159,0.77,251.6,326,22,195
2025-01-07T22:06:28.6434161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158,0.77,251.6,326,22,194
2025-01-07T22:06:28.7058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158,0.77,251.6,326,22,194
2025-01-07T22:06:28.7683294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158,0.77,251.6,326,22,194
2025-01-07T22:06:28.8310018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158,0.77,251.6,326,22,194
2025-01-07T22:06:28.9089422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158,0.77,251.6,326,22,194
2025-01-07T22:06:28.9714923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.1,0.77,251.6,326.1,22,194
2025-01-07T22:06:29.0337531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.1,0.77,251.6,326.1,22,193
2025-01-07T22:06:29.0962569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.1,0.77,251.6,326.1,22,193
2025-01-07T22:06:29.1589206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.11,0.77,251.6,326.1,22,191
2025-01-07T22:06:29.2370465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.11,0.77,251.6,326.1,22,191
2025-01-07T22:06:29.2995381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.11,0.77,251.6,326.1,22,191
2025-01-07T22:06:29.3620676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.11,0.77,251.6,326.1,22,191
2025-01-07T22:06:29.4245001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.11,0.77,251.6,326.1,22,191
2025-01-07T22:06:29.4869695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.11,0.77,251.6,326.1,22,190
2025-01-07T22:06:29.5650033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,155.11,0.77,251.6,326.1,22,191
2025-01-07T22:06:29.6275514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.11,0.77,251.6,326.1,22,190
2025-01-07T22:06:29.6900095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.77,0.514,239.9,326.1,22,190
2025-01-07T22:06:29.7524148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.77,0.514,239.9,326.1,22,190
2025-01-07T22:06:29.8150831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.77,0.514,239.9,326.1,22,190
2025-01-07T22:06:29.8775108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.77,0.514,239.9,326.1,22,190
2025-01-07T22:06:29.9557259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.97,0.514,239.9,326.3,22,190
2025-01-07T22:06:30.0181252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.97,0.514,239.9,326.3,22,190
2025-01-07T22:06:30.0805041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.97,0.514,239.9,326.3,22,191
2025-01-07T22:06:30.1431048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.97,0.514,239.9,326.3,22,193
2025-01-07T22:06:30.2055700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,157.97,0.514,239.9,326.3,22,193
2025-01-07T22:06:30.2837304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.98,0.514,239.9,326.3,22,194
2025-01-07T22:06:30.3462074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.98,0.514,239.9,326.3,22,194
2025-01-07T22:06:30.4086501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.98,0.514,239.9,326.3,22,194
2025-01-07T22:06:30.4712035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.97,0.514,239.9,326.3,22,192
2025-01-07T22:06:30.5336156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.47,0.369,215.6,326.3,22,190
2025-01-07T22:06:30.6118539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,154.46,0.369,215.6,326.3,22,189
2025-01-07T22:06:30.6741373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.45,0.369,215.6,326.3,22,188
2025-01-07T22:06:30.7367252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.45,0.369,215.6,326.3,22,188
2025-01-07T22:06:30.7991856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.45,0.369,215.6,326.3,22,188
2025-01-07T22:06:30.8616361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,153.45,0.369,215.6,326.3,22,188
2025-01-07T22:06:30.9397310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,154.46,0.369,215.6,326.3,22,189
2025-01-07T22:06:31.0021650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.37,0.369,215.6,326.2,22,190
2025-01-07T22:06:31.0647928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.37,0.369,215.6,326.2,22,190
2025-01-07T22:06:31.1272972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.37,0.369,215.6,326.2,22,191
2025-01-07T22:06:31.1897529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.37,0.369,215.6,326.2,22,191
2025-01-07T22:06:31.2678768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.39,0.369,215.6,326.2,22,193
2025-01-07T22:06:31.3303336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.39,0.369,215.6,326.2,22,193
2025-01-07T22:06:31.3928319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.39,0.369,215.6,326.2,22,193
2025-01-07T22:06:31.4552661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.39,0.369,215.6,326.2,22,193
2025-01-07T22:06:31.5178499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.39,0.369,215.6,326.2,22,193
2025-01-07T22:06:31.5959345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,158.39,0.369,215.6,326.2,22,193
2025-01-07T22:06:31.6583849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.4,0.378,212.7,326.2,22,193
2025-01-07T22:06:31.7208241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.4,0.378,212.7,326.2,22,193
2025-01-07T22:06:31.7832663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.4,0.378,212.7,326.2,22,193
2025-01-07T22:06:31.8459290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.41,0.378,212.7,326.2,22,194
2025-01-07T22:06:31.9083491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.41,0.378,212.7,326.2,22,194
2025-01-07T22:06:31.9865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.11,0.378,212.7,325.9,22,194
2025-01-07T22:06:32.0490359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,159.11,0.378,212.7,325.9,22,194
2025-01-07T22:06:32.1115037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.1,0.378,212.7,325.9,22,193
2025-01-07T22:06:32.1740533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.1,0.378,212.7,325.9,22,193
2025-01-07T22:06:32.2364027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.12,0.378,212.7,325.9,22,195
2025-01-07T22:06:32.3144937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.14,0.378,212.7,325.9,22,197
2025-01-07T22:06:32.3770141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.14,0.378,212.7,325.9,22,197
2025-01-07T22:06:32.4395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.15,0.378,212.7,325.9,22,198
2025-01-07T22:06:32.5019551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.15,0.378,212.7,325.9,22,198
2025-01-07T22:06:32.5644812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.15,0.378,212.7,325.9,22,198
2025-01-07T22:06:32.6425951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,163.15,0.378,212.7,325.9,22,198
2025-01-07T22:06:32.7051706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.67,0.513,230.2,325.9,22,198
2025-01-07T22:06:32.7675767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.67,0.513,230.2,325.9,22,198
2025-01-07T22:06:32.8300329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.67,0.513,230.2,325.9,22,198
2025-01-07T22:06:32.8926229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.67,0.513,230.2,325.9,22,198
2025-01-07T22:06:32.9707638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.36,0.513,230.2,325.6,22,198
2025-01-07T22:06:33.0331466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,165.39,0.513,230.2,325.6,22,201
2025-01-07T22:06:33.0955457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,166.4,0.513,230.2,325.6,22,202
2025-01-07T22:06:33.1581228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,166.4,0.513,230.2,325.6,22,202
2025-01-07T22:06:33.2206718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,166.4,0.513,230.2,325.6,22,202
2025-01-07T22:06:33.2987877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,166.4,0.513,230.2,325.6,22,202
2025-01-07T22:06:33.3611691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,166.45,0.513,230.2,325.6,23,202
2025-01-07T22:06:33.4236925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,165.44,0.513,230.2,325.6,23,201
2025-01-07T22:06:33.4862030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.43,0.513,230.2,325.6,23,199
2025-01-07T22:06:33.5486387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,163.99,0.67,238.3,325.6,23,200
2025-01-07T22:06:33.6267522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165,0.67,238.3,325.6,23,201
2025-01-07T22:06:33.6892027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165,0.67,238.3,325.6,23,201
2025-01-07T22:06:33.7516733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.01,0.67,238.3,325.6,23,202
2025-01-07T22:06:33.8141709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.01,0.67,238.3,325.6,23,202
2025-01-07T22:06:33.8766936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.01,0.67,238.3,325.6,23,202
2025-01-07T22:06:33.9548720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.9,0.67,238.3,325.5,23,201
2025-01-07T22:06:34.0173221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.88,0.67,238.3,325.5,23,199
2025-01-07T22:06:34.0798826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.88,0.67,238.3,325.5,23,198
2025-01-07T22:06:34.1422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.88,0.67,238.3,325.5,23,198
2025-01-07T22:06:34.2047761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.88,0.67,238.3,325.5,23,199
2025-01-07T22:06:34.2672347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.88,0.67,238.3,325.5,23,199
2025-01-07T22:06:34.3453737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.88,0.67,238.3,325.5,23,199
2025-01-07T22:06:34.4078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.88,0.67,238.3,325.5,23,199
2025-01-07T22:06:34.4702346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,162.88,0.67,238.3,325.5,23,199
2025-01-07T22:06:34.5328940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.75,0.722,238.6,325.5,23,198
2025-01-07T22:06:34.5952358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.75,0.722,238.6,325.5,23,198
2025-01-07T22:06:34.6732905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.74,0.722,238.6,325.5,23,197
2025-01-07T22:06:34.7357833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.74,0.722,238.6,325.5,23,197
2025-01-07T22:06:34.7983576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,158.73,0.722,238.6,325.5,23,195
2025-01-07T22:06:34.8609023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.72,0.722,238.6,325.5,23,194
2025-01-07T22:06:34.9234055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.72,0.722,238.6,325.5,23,193
2025-01-07T22:06:35.0015126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.72,0.722,238.6,325.5,23,193
2025-01-07T22:06:35.0639782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.72,0.722,238.6,325.5,23,193
2025-01-07T22:06:35.1264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.72,0.722,238.6,325.5,23,193
2025-01-07T22:06:35.1890355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.72,0.722,238.6,325.5,23,193
2025-01-07T22:06:35.2514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.72,0.722,238.6,325.5,23,193
2025-01-07T22:06:35.3294943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,154.71,0.722,238.6,325.5,23,191
2025-01-07T22:06:35.3920304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.71,0.722,238.6,325.5,23,190
2025-01-07T22:06:35.4545453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.71,0.722,238.6,325.5,23,190
2025-01-07T22:06:35.5170228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,153.71,0.722,238.6,325.5,23,190
2025-01-07T22:06:35.5795172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.72,0.719,236.5,325.5,23,190
2025-01-07T22:06:35.6576026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,153.72,0.719,236.5,325.5,23,190
2025-01-07T22:06:35.7201452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,154.73,0.719,236.5,325.5,23,191
2025-01-07T22:06:35.7825953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.73,0.719,236.5,325.5,23,192
2025-01-07T22:06:35.8450786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,156.74,0.719,236.5,325.5,23,193
2025-01-07T22:06:35.9075976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,157.74,0.719,236.5,325.5,23,194
2025-01-07T22:06:35.9857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.65,0.719,236.5,325.4,23,195
2025-01-07T22:06:36.0483093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.66,0.719,236.5,325.4,23,197
2025-01-07T22:06:36.1105822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.67,0.719,236.5,325.4,23,198
2025-01-07T22:06:36.1731866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.67,0.719,236.5,325.4,23,198
2025-01-07T22:06:36.2356196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.66,0.719,236.5,325.4,23,197
2025-01-07T22:06:36.2981091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,158.65,0.719,236.5,325.4,23,195
2025-01-07T22:06:36.3762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.72,0.719,236.5,325.4,24,195
2025-01-07T22:06:36.4386108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.72,0.719,236.5,325.4,24,194
2025-01-07T22:06:36.5011916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.72,0.719,236.5,325.4,24,194
2025-01-07T22:06:36.5636837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,158.72,0.719,236.5,325.4,24,195
2025-01-07T22:06:36.6261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,160.74,0.719,236.5,325.4,24,197
2025-01-07T22:06:36.7042656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.68,0.754,235.1,325.4,24,199
2025-01-07T22:06:36.7668037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.7,0.754,235.1,325.4,24,201
2025-01-07T22:06:36.8293691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.7,0.754,235.1,325.4,24,201
2025-01-07T22:06:36.8917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,162.68,0.754,235.1,325.4,24,199
2025-01-07T22:06:36.9543242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.57,0.754,235.1,325.3,24,198
2025-01-07T22:06:37.0323339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.57,0.754,235.1,325.3,24,198
2025-01-07T22:06:37.0947991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,164.6,0.754,235.1,325.3,24,201
2025-01-07T22:06:37.1573507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.61,0.754,235.1,325.3,24,202
2025-01-07T22:06:37.2197799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.61,0.754,235.1,325.3,24,202
2025-01-07T22:06:37.2822844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,165.61,0.754,235.1,325.3,24,202
2025-01-07T22:06:37.3603808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.68,0.754,235.1,325.3,25,202
2025-01-07T22:06:37.4228453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.67,0.754,235.1,325.3,25,201
2025-01-07T22:06:37.4852843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.68,0.754,235.1,325.3,25,202
2025-01-07T22:06:37.5478241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.68,0.754,235.1,325.3,25,202
2025-01-07T22:06:37.6103828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.58,0.818,233.8,325.3,25,204
2025-01-07T22:06:37.6884851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.58,0.818,233.8,325.3,25,204
2025-01-07T22:06:37.7507870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.58,0.818,233.8,325.3,25,204
2025-01-07T22:06:37.8134672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.57,0.818,233.8,325.3,25,203
2025-01-07T22:06:37.8759590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.56,0.818,233.8,325.3,25,202
2025-01-07T22:06:37.9540347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,164.65,0.818,233.8,325.4,25,201
2025-01-07T22:06:38.0164931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.64,0.818,233.8,325.4,25,200
2025-01-07T22:06:38.0789921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.61,0.818,233.8,325.4,25,198
2025-01-07T22:06:38.1414946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.61,0.818,233.8,325.4,25,198
2025-01-07T22:06:38.2040585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.61,0.818,233.8,325.4,25,197
2025-01-07T22:06:38.2664415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,160.61,0.818,233.8,325.4,25,197
2025-01-07T22:06:38.3322782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.53,0.818,233.8,325.4,24,197
2025-01-07T22:06:38.4002419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.53,0.818,233.8,325.4,24,197
2025-01-07T22:06:38.4626314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,160.53,0.818,233.8,325.4,24,197
2025-01-07T22:06:38.5408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.48,0.834,234.9,325.4,24,197
2025-01-07T22:06:38.6033533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.48,0.834,234.9,325.4,24,197
2025-01-07T22:06:38.6657898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.48,0.834,234.9,325.4,24,197
2025-01-07T22:06:38.7304852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.48,0.834,234.9,325.4,24,197
2025-01-07T22:06:38.7930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.48,0.834,234.9,325.4,24,197
2025-01-07T22:06:38.8554393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.49,0.834,234.9,325.4,24,198
2025-01-07T22:06:38.9335500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.49,0.834,234.9,325.4,24,198
2025-01-07T22:06:38.9960633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.3,0.834,234.9,326.2,24,198
2025-01-07T22:06:39.0585464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.3,0.834,234.9,326.2,24,198
2025-01-07T22:06:39.1210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.3,0.834,234.9,326.2,24,198
2025-01-07T22:06:39.1835939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.3,0.834,234.9,326.2,24,198
2025-01-07T22:06:39.2616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.3,0.834,234.9,326.2,24,198
2025-01-07T22:06:39.3241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,162.3,0.834,234.9,326.2,24,198
2025-01-07T22:06:39.3866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.38,0.834,234.9,326.2,25,198
2025-01-07T22:06:39.4491063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,162.38,0.834,234.9,326.2,25,198
2025-01-07T22:06:39.5115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.37,0.834,234.9,326.2,25,197
2025-01-07T22:06:39.5896894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.37,0.834,234.9,326.2,25,197
2025-01-07T22:06:39.6521236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.55,0.733,240.1,326.2,25,197
2025-01-07T22:06:39.7145662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.55,0.733,240.1,326.2,25,197
2025-01-07T22:06:39.7770755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.55,0.733,240.1,326.2,25,197
2025-01-07T22:06:39.8396274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.56,0.733,240.1,326.2,25,198
2025-01-07T22:06:39.9021252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,162.56,0.733,240.1,326.2,25,198
2025-01-07T22:06:39.9801826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.47,0.733,240.1,327.1,25,198
2025-01-07T22:06:40.0426698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.47,0.733,240.1,327.1,25,198
2025-01-07T22:06:40.1052490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.47,0.733,240.1,327.1,25,198
2025-01-07T22:06:40.1676653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.47,0.733,240.1,327.1,25,198
2025-01-07T22:06:40.2301613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.47,0.733,240.1,327.1,25,199
2025-01-07T22:06:40.3082795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.47,0.733,240.1,327.1,25,199
2025-01-07T22:06:40.3707457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.41,0.733,240.1,327.1,24,200
2025-01-07T22:06:40.4332289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.41,0.733,240.1,327.1,24,200
2025-01-07T22:06:40.4957223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.83,0.537,248.3,327.1,24,200
2025-01-07T22:06:40.5582183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.83,0.537,248.3,327.1,24,200
2025-01-07T22:06:40.6363451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.83,0.537,248.3,327.1,24,199
2025-01-07T22:06:40.6987413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.82,0.537,248.3,327.1,24,198
2025-01-07T22:06:40.7613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.82,0.537,248.3,327.1,24,198
2025-01-07T22:06:40.8237939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.82,0.537,248.3,327.1,24,197
2025-01-07T22:06:40.8862051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.82,0.537,248.3,327.1,24,197
2025-01-07T22:06:40.9644409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.72,0.537,248.3,327,24,197
2025-01-07T22:06:41.0268799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.72,0.537,248.3,327,24,197
2025-01-07T22:06:41.0892897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.72,0.537,248.3,327,24,197
2025-01-07T22:06:41.1519228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.72,0.537,248.3,327,24,197
2025-01-07T22:06:41.2144459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.72,0.537,248.3,327,24,198
2025-01-07T22:06:41.2924580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.72,0.537,248.3,327,24,198
2025-01-07T22:06:41.3549123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.67,0.537,248.3,327,23,199
2025-01-07T22:06:41.4173497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.67,0.537,248.3,327,23,199
2025-01-07T22:06:41.4798989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.67,0.537,248.3,327,23,199
2025-01-07T22:06:41.5423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.67,0.537,248.3,327,23,199
2025-01-07T22:06:41.6205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.67,0.537,248.3,327,23,199
2025-01-07T22:06:41.6830904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.67,0.537,248.3,327,23,199
2025-01-07T22:06:41.7454758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,166.16,0.336,258.4,327,23,200
2025-01-07T22:06:41.8078545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.16,0.336,258.4,327,23,201
2025-01-07T22:06:41.8705015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.16,0.336,258.4,327,23,201
2025-01-07T22:06:41.9486001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.16,0.336,258.4,327,23,201
2025-01-07T22:06:42.0110148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.16,0.336,258.4,327,23,201
2025-01-07T22:06:42.0735948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.16,0.336,258.4,327,23,199
2025-01-07T22:06:42.1360482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.17,0.336,258.4,327,23,198
2025-01-07T22:06:42.1984682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.17,0.336,258.4,327,23,197
2025-01-07T22:06:42.2609690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,161.17,0.336,258.4,327,23,195
2025-01-07T22:06:42.3391307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.09,0.336,258.4,327,21,195
2025-01-07T22:06:42.4016267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.09,0.336,258.4,327,21,195
2025-01-07T22:06:42.4640512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.09,0.336,258.4,327,21,195
2025-01-07T22:06:42.5265686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,161.09,0.336,258.4,327,21,195
2025-01-07T22:06:42.5890600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.34,0.244,256.2,327,21,195
2025-01-07T22:06:42.6671872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.34,0.244,256.2,327,21,195
2025-01-07T22:06:42.7296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.34,0.244,256.2,327,21,195
2025-01-07T22:06:42.7921395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.34,0.244,256.2,327,21,195
2025-01-07T22:06:42.8546900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.34,0.244,256.2,327,21,195
2025-01-07T22:06:42.9171022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,161.34,0.244,256.2,327,21,195
2025-01-07T22:06:42.9952115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.34,0.244,256.2,326,21,195
2025-01-07T22:06:43.0577255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.34,0.244,256.2,326,21,195
2025-01-07T22:06:43.1202110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.34,0.244,256.2,326,21,195
2025-01-07T22:06:43.1826166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.34,0.244,256.2,326,21,195
2025-01-07T22:06:43.2451993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.34,0.244,256.2,326,21,195
2025-01-07T22:06:43.3232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,160.34,0.244,256.2,326,21,195
2025-01-07T22:06:43.3858047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.37,0.244,256.2,326,22,195
2025-01-07T22:06:43.4482055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.37,0.244,256.2,326,22,195
2025-01-07T22:06:43.5106692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.37,0.244,256.2,326,22,195
2025-01-07T22:06:43.5732341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,159.92,0.424,239.1,326,22,195
2025-01-07T22:06:43.6514034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.91,0.424,239.1,326,22,194
2025-01-07T22:06:43.7138343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.91,0.424,239.1,326,22,194
2025-01-07T22:06:43.7762659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.91,0.424,239.1,326,22,194
2025-01-07T22:06:43.8388501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.91,0.424,239.1,326,22,194
2025-01-07T22:06:43.9013250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,158.91,0.424,239.1,326,22,194
2025-01-07T22:06:43.9794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.51,0.424,239.1,324.6,22,194
2025-01-07T22:06:44.0419713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.51,0.424,239.1,324.6,22,194
2025-01-07T22:06:44.1043869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.51,0.424,239.1,324.6,22,194
2025-01-07T22:06:44.1668532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.51,0.424,239.1,324.6,22,194
2025-01-07T22:06:44.2293385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.51,0.424,239.1,324.6,22,194
2025-01-07T22:06:44.2917810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,157.51,0.424,239.1,324.6,22,194
2025-01-07T22:06:44.3699279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,157.46,0.424,239.1,324.6,21,194
2025-01-07T22:06:44.4324656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,158.46,0.424,239.1,324.6,21,195
2025-01-07T22:06:44.4949713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,160.47,0.424,239.1,324.6,21,197
2025-01-07T22:06:44.5574613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.47,0.424,239.1,324.6,21,198
2025-01-07T22:06:44.6198903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.47,0.424,239.1,324.6,21,198
2025-01-07T22:06:44.6980366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.47,0.424,239.1,324.6,21,198
2025-01-07T22:06:44.7605630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,160.4,0.842,233.7,324.6,21,198
2025-01-07T22:06:44.8229625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,158.38,0.842,233.7,324.6,21,196
2025-01-07T22:06:44.8854693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.37,0.842,233.7,324.6,21,195
2025-01-07T22:06:44.9480584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,156.16,0.842,233.7,324.4,21,194
2025-01-07T22:06:45.0260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.17,0.842,233.7,324.4,21,195
2025-01-07T22:06:45.0885675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,157.17,0.842,233.7,324.4,21,195
2025-01-07T22:06:45.1510086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,159.19,0.842,233.7,324.4,21,197
2025-01-07T22:06:45.2135076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,160.2,0.842,233.7,324.4,21,198
2025-01-07T22:06:45.2760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,163.23,0.842,233.7,324.4,21,201
2025-01-07T22:06:45.3541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.33,0.842,233.7,324.4,22,201
2025-01-07T22:06:45.4167150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,163.33,0.842,233.7,324.4,22,201
2025-01-07T22:06:45.4791173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,160.3,0.842,233.7,324.4,22,198
2025-01-07T22:06:45.5416213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,159.29,0.842,233.7,324.4,22,197
2025-01-07T22:06:45.6040668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.49,1.148,233.2,324.4,22,195
2025-01-07T22:06:45.6822814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.48,1.148,233.2,324.4,22,194
2025-01-07T22:06:45.7446962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.48,1.148,233.2,324.4,22,194
2025-01-07T22:06:45.8072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,155.48,1.148,233.2,324.4,22,194
2025-01-07T22:06:45.8696650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.49,1.148,233.2,324.4,22,195
2025-01-07T22:06:45.9321855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,157.5,1.148,233.2,324.4,22,196
2025-01-07T22:06:46.0102369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,160.34,1.148,233.2,325.2,22,198
2025-01-07T22:06:46.0728415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.39,1.148,233.2,325.2,22,201
2025-01-07T22:06:46.1352017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.41,1.148,233.2,325.2,22,202
2025-01-07T22:06:46.1976937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,164.41,1.148,233.2,325.2,22,202
2025-01-07T22:06:46.2602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,163.39,1.148,233.2,325.2,22,201
2025-01-07T22:06:46.3382707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.48,1.148,233.2,325.2,23,199
2025-01-07T22:06:46.4008147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.48,1.148,233.2,325.2,23,199
2025-01-07T22:06:46.4632366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.52,1.148,233.2,325.2,23,201
2025-01-07T22:06:46.5257204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.57,1.148,233.2,325.2,23,204
2025-01-07T22:06:46.5882908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.62,1.148,233.2,325.2,23,206
2025-01-07T22:06:46.6507331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.66,1.148,233.2,325.2,23,208
2025-01-07T22:06:46.7289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,170.71,1.102,235.6,325.2,23,208
2025-01-07T22:06:46.7913525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,167.65,1.102,235.6,325.2,23,205
2025-01-07T22:06:46.8538353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,166.64,1.102,235.6,325.2,23,204
2025-01-07T22:06:46.9163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,166.64,1.102,235.6,325.2,23,204
2025-01-07T22:06:46.9787906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.04,1.102,235.6,326.6,23,203
2025-01-07T22:06:47.0569143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.06,1.102,235.6,326.6,23,204
2025-01-07T22:06:47.1193435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,170.1,1.102,235.6,326.6,23,206
2025-01-07T22:06:47.1819037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,171.12,1.102,235.6,326.6,23,207
2025-01-07T22:06:47.2443789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,172.14,1.102,235.6,326.6,23,208
2025-01-07T22:06:47.3068840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.08,1.102,235.6,326.6,23,205
2025-01-07T22:06:47.3849321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.06,1.102,235.6,326.6,23,204
2025-01-07T22:06:47.4473775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.06,1.102,235.6,326.6,23,204
2025-01-07T22:06:47.5099309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,167.04,1.102,235.6,326.6,23,203
2025-01-07T22:06:47.5724247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.06,1.102,235.6,326.6,23,204
2025-01-07T22:06:47.6350139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.06,1.102,235.6,326.6,23,204
2025-01-07T22:06:47.7130614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.06,1.102,235.6,326.6,23,204
2025-01-07T22:06:47.7754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.69,0.796,243.6,326.6,23,204
2025-01-07T22:06:47.8379781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.69,0.796,243.6,326.6,23,204
2025-01-07T22:06:47.9005432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.69,0.796,243.6,326.6,23,204
2025-01-07T22:06:47.9629777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.49,0.796,243.6,327.4,23,204
2025-01-07T22:06:48.0410996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.49,0.796,243.6,327.4,23,204
2025-01-07T22:06:48.1035561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.48,0.796,243.6,327.4,23,203
2025-01-07T22:06:48.1660410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.49,0.796,243.6,327.4,23,204
2025-01-07T22:06:48.2286194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.49,0.796,243.6,327.4,23,204
2025-01-07T22:06:48.2910230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,169.49,0.796,243.6,327.4,23,204
2025-01-07T22:06:48.3692310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,167.47,0.796,243.6,327.4,23,202
2025-01-07T22:06:48.4316260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,166.47,0.796,243.6,327.4,23,201
2025-01-07T22:06:48.4941426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,165.46,0.796,243.6,327.4,23,200
2025-01-07T22:06:48.5566213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.45,0.796,243.6,327.4,23,199
2025-01-07T22:06:48.6191135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.22,0.477,259.8,327.4,23,199
2025-01-07T22:06:48.6972202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.21,0.477,259.8,327.4,23,201
2025-01-07T22:06:48.7596521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.21,0.477,259.8,327.4,23,201
2025-01-07T22:06:48.8221986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,168.21,0.477,259.8,327.4,23,202
2025-01-07T22:06:48.8846497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.21,0.477,259.8,327.4,23,204
2025-01-07T22:06:48.9472643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,172.01,0.477,259.8,327.2,23,206
2025-01-07T22:06:49.0115755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,172.01,0.477,259.8,327.2,23,206
2025-01-07T22:06:49.0878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,172.01,0.477,259.8,327.2,23,206
2025-01-07T22:06:49.1503114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,170.01,0.477,259.8,327.2,23,204
2025-01-07T22:06:49.2127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,167.01,0.477,259.8,327.2,23,201
2025-01-07T22:06:49.2751539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.02,0.477,259.8,327.2,23,198
2025-01-07T22:06:49.3377339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.97,0.477,259.8,327.2,22,196
2025-01-07T22:06:49.4158223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,160.97,0.477,259.8,327.2,22,195
2025-01-07T22:06:49.4782978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,159.98,0.477,259.8,327.2,22,194
2025-01-07T22:06:49.5408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.57,0.291,285.5,327.2,22,195
2025-01-07T22:06:49.6032628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.56,0.291,285.5,327.2,22,196
2025-01-07T22:06:49.6657894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.56,0.291,285.5,327.2,22,197
2025-01-07T22:06:49.7439021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.56,0.291,285.5,327.2,22,197
2025-01-07T22:06:49.8063635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.56,0.291,285.5,327.2,22,197
2025-01-07T22:06:49.8687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.56,0.291,285.5,327.2,22,197
2025-01-07T22:06:49.9470572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.66,0.291,285.5,326.3,22,197
2025-01-07T22:06:49.9938516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.67,0.291,285.5,326.3,22,196
2025-01-07T22:06:50.0719114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.68,0.291,285.5,326.3,22,195
2025-01-07T22:06:50.1343627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.68,0.291,285.5,326.3,22,195
2025-01-07T22:06:50.1968899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.68,0.291,285.5,326.3,22,195
2025-01-07T22:06:50.2594167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.68,0.291,285.5,326.3,22,195
2025-01-07T22:06:50.3218905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.62,0.291,285.5,326.3,20,195
2025-01-07T22:06:50.3999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.62,0.291,285.5,326.3,20,195
2025-01-07T22:06:50.4624716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.62,0.291,285.5,326.3,20,195
2025-01-07T22:06:50.5250320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.62,0.291,285.5,326.3,20,195
2025-01-07T22:06:50.5873803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.62,0.291,285.5,326.3,20,195
2025-01-07T22:06:50.6499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.62,0.291,285.5,326.3,20,195
2025-01-07T22:06:50.7280148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.76,0.234,288.8,326.3,20,197
2025-01-07T22:06:50.7904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.75,0.234,288.8,326.3,20,198
2025-01-07T22:06:50.8530095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.74,0.234,288.8,326.3,20,200
2025-01-07T22:06:50.9155403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.73,0.234,288.8,326.3,20,201
2025-01-07T22:06:50.9779157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.94,0.234,288.8,325.5,20,201
2025-01-07T22:06:51.0561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.94,0.234,288.8,325.5,20,201
2025-01-07T22:06:51.1186098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.94,0.234,288.8,325.5,20,201
2025-01-07T22:06:51.1810977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,164.94,0.234,288.8,325.5,20,200
2025-01-07T22:06:51.2435767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,163.95,0.234,288.8,325.5,20,199
2025-01-07T22:06:51.3060297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,162.96,0.234,288.8,325.5,20,198
2025-01-07T22:06:51.3685347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.93,0.234,288.8,325.5,19,198
2025-01-07T22:06:51.4466261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.93,0.234,288.8,325.5,19,198
2025-01-07T22:06:51.5091459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,162.93,0.234,288.8,325.5,19,198
2025-01-07T22:06:51.5716096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,163.92,0.234,288.8,325.5,19,199
2025-01-07T22:06:51.6341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.41,0.362,250.8,325.5,19,199
2025-01-07T22:06:51.6965452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,163.41,0.362,250.8,325.5,19,199
2025-01-07T22:06:51.7746966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.41,0.362,250.8,325.5,19,200
2025-01-07T22:06:51.8372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.41,0.362,250.8,325.5,19,201
2025-01-07T22:06:51.8995912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.41,0.362,250.8,325.5,19,201
2025-01-07T22:06:51.9622512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.21,0.362,250.8,325.3,19,201
2025-01-07T22:06:52.0246149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,165.21,0.362,250.8,325.3,19,201
2025-01-07T22:06:52.1027396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,166.21,0.362,250.8,325.3,19,202
2025-01-07T22:06:52.1652746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,167.22,0.362,250.8,325.3,19,203
2025-01-07T22:06:52.2277715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,168.22,0.362,250.8,325.3,19,204
2025-01-07T22:06:52.2902603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,168.22,0.362,250.8,325.3,19,204
2025-01-07T22:06:52.3527224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,167.32,0.362,250.8,325.3,21,203
2025-01-07T22:06:52.4308349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.32,0.362,250.8,325.3,21,201
2025-01-07T22:06:52.4932931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.32,0.362,250.8,325.3,21,201
2025-01-07T22:06:52.5558711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.54,0.69,234.1,325.3,21,201
2025-01-07T22:06:52.6182866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.54,0.69,234.1,325.3,21,201
2025-01-07T22:06:52.6808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.54,0.69,234.1,325.3,21,201
2025-01-07T22:06:52.7589395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.54,0.69,234.1,325.3,21,201
2025-01-07T22:06:52.8213877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.55,0.69,234.1,325.3,21,202
2025-01-07T22:06:52.8838552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,165.55,0.69,234.1,325.3,21,202
2025-01-07T22:06:52.9463343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.64,0.69,234.1,325.4,21,201
2025-01-07T22:06:53.0088371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.64,0.69,234.1,325.4,21,201
2025-01-07T22:06:53.0868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.64,0.69,234.1,325.4,21,201
2025-01-07T22:06:53.1494369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.64,0.69,234.1,325.4,21,201
2025-01-07T22:06:53.2119225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.64,0.69,234.1,325.4,21,201
2025-01-07T22:06:53.2743581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,166.66,0.69,234.1,325.4,21,203
2025-01-07T22:06:53.3368665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.75,0.69,234.1,325.4,22,204
2025-01-07T22:06:53.3993779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.77,0.69,234.1,325.4,22,205
2025-01-07T22:06:53.4773833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.77,0.69,234.1,325.4,22,205
2025-01-07T22:06:53.5399672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.77,0.69,234.1,325.4,22,205
2025-01-07T22:06:53.6024565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.75,0.69,234.1,325.4,22,204
2025-01-07T22:06:53.6649675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.75,0.69,234.1,325.4,22,204
2025-01-07T22:06:53.7274530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,167.15,0.974,229.6,325.4,22,204
2025-01-07T22:06:53.8055458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.13,0.974,229.6,325.4,22,203
2025-01-07T22:06:53.8680660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.13,0.974,229.6,325.4,22,203
2025-01-07T22:06:53.9461705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,166.23,0.974,229.6,325.5,22,203
2025-01-07T22:06:53.9929944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.21,0.974,229.6,325.5,22,202
2025-01-07T22:06:54.0555611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.21,0.974,229.6,325.5,22,202
2025-01-07T22:06:54.1336670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.21,0.974,229.6,325.5,22,202
2025-01-07T22:06:54.1960919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,165.21,0.974,229.6,325.5,22,202
2025-01-07T22:06:54.2585798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,164.19,0.974,229.6,325.5,22,201
2025-01-07T22:06:54.3230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.28,0.974,229.6,325.5,23,200
2025-01-07T22:06:54.3855100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.26,0.974,229.6,325.5,23,199
2025-01-07T22:06:54.4479234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.26,0.974,229.6,325.5,23,199
2025-01-07T22:06:54.5261554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.26,0.974,229.6,325.5,23,199
2025-01-07T22:06:54.5886130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.12,1.04,229.9,325.5,23,200
2025-01-07T22:06:54.6510322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.16,1.04,229.9,325.5,23,202
2025-01-07T22:06:54.7135416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,165.16,1.04,229.9,325.5,23,202
2025-01-07T22:06:54.7760605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.14,1.04,229.9,325.5,23,201
2025-01-07T22:06:54.8540192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.14,1.04,229.9,325.5,23,201
2025-01-07T22:06:54.9183055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.14,1.04,229.9,325.5,23,201
2025-01-07T22:06:54.9790914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.65,1.04,229.9,326,23,201
2025-01-07T22:06:55.0415887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.65,1.04,229.9,326,23,201
2025-01-07T22:06:55.1040252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.65,1.04,229.9,326,23,201
2025-01-07T22:06:55.1822124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.63,1.04,229.9,326,23,200
2025-01-07T22:06:55.2446938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.65,1.04,229.9,326,23,201
2025-01-07T22:06:55.3071904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,164.65,1.04,229.9,326,23,201
2025-01-07T22:06:55.3696250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.84,1.04,229.9,326,25,201
2025-01-07T22:06:55.4321746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.84,1.04,229.9,326,25,201
2025-01-07T22:06:55.5102487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.86,1.04,229.9,326,25,202
2025-01-07T22:06:55.5727413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.07,0.892,237.9,326,25,203
2025-01-07T22:06:55.6352014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.07,0.892,237.9,326,25,203
2025-01-07T22:06:55.6976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.07,0.892,237.9,326,25,203
2025-01-07T22:06:55.7601573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.07,0.892,237.9,326,25,203
2025-01-07T22:06:55.8382598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.08,0.892,237.9,326,25,204
2025-01-07T22:06:55.9008045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.08,0.892,237.9,326,25,204
2025-01-07T22:06:55.9633219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.59,0.892,237.9,326.5,25,204
2025-01-07T22:06:56.0257357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.59,0.892,237.9,326.5,25,204
2025-01-07T22:06:56.0883319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.59,0.892,237.9,326.5,25,204
2025-01-07T22:06:56.1663786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.59,0.892,237.9,326.5,25,204
2025-01-07T22:06:56.2289422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.59,0.892,237.9,326.5,25,204
2025-01-07T22:06:56.2913724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.59,0.892,237.9,326.5,25,204
2025-01-07T22:06:56.3538388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.59,0.892,237.9,326.5,25,204
2025-01-07T22:06:56.4162999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.57,0.892,237.9,326.5,25,203
2025-01-07T22:06:56.4787640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.56,0.892,237.9,326.5,25,202
2025-01-07T22:06:56.5569054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.56,0.892,237.9,326.5,25,202
2025-01-07T22:06:56.6194169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.56,0.892,237.9,326.5,25,202
2025-01-07T22:06:56.6818122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.56,0.892,237.9,326.5,25,202
2025-01-07T22:06:56.7443994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.56,0.892,237.9,326.5,25,202
2025-01-07T22:06:56.8068288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:56.8849689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:56.9474987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:57.0099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:57.0723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:57.1349061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:57.2130338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:57.2755448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.89,0.701,256.9,326.5,25,203
2025-01-07T22:06:57.3380249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.67,0.701,256.9,326.5,22,202
2025-01-07T22:06:57.4005121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,166.67,0.701,256.9,326.5,22,202
2025-01-07T22:06:57.4628983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.67,0.701,256.9,326.5,22,201
2025-01-07T22:06:57.5410905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,165.67,0.701,256.9,326.5,22,201
2025-01-07T22:06:57.6035371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.68,0.701,256.9,326.5,22,199
2025-01-07T22:06:57.6660774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.1,0.556,269,326.5,22,199
2025-01-07T22:06:57.7285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.1,0.556,269,326.5,22,199
2025-01-07T22:06:57.7909569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.1,0.556,269,326.5,22,199
2025-01-07T22:06:57.8691627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.1,0.556,269,326.5,22,199
2025-01-07T22:06:57.9472670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:57.9941237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.0565659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.1191243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.1972323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.2596967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.3221869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.3846481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.4470814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.5252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.5878417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.6502097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.21,0.556,269,325.6,22,198
2025-01-07T22:06:58.7126970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.45,0.456,238.8,325.6,22,198
2025-01-07T22:06:58.7751037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.45,0.456,238.8,325.6,22,198
2025-01-07T22:06:58.8377275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.45,0.456,238.8,325.6,22,198
2025-01-07T22:06:58.9158009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.45,0.456,238.8,325.6,22,198
2025-01-07T22:06:58.9783092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.0408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.1032278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.1657440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.2438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.3063721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.3688526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.4312774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.4937773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.5719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,161.14,0.456,238.8,324.3,22,198
2025-01-07T22:06:59.6343845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.95,0.737,205.8,324.3,22,198
2025-01-07T22:06:59.6969159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,160.95,0.737,205.8,324.3,22,198
2025-01-07T22:06:59.7593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.97,0.737,205.8,324.3,22,199
2025-01-07T22:06:59.8218992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.97,0.737,205.8,324.3,22,199
2025-01-07T22:06:59.9000043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,161.97,0.737,205.8,324.3,22,199
2025-01-07T22:06:59.9624778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,160.13,0.737,205.8,323.5,22,198
2025-01-07T22:07:00.0248716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.1,0.737,205.8,323.5,22,197
2025-01-07T22:07:00.0874750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.1,0.737,205.8,323.5,22,197
2025-01-07T22:07:00.1499487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.1,0.737,205.8,323.5,22,197
2025-01-07T22:07:00.2280451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.1,0.737,205.8,323.5,22,197
2025-01-07T22:07:00.2905551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,159.1,0.737,205.8,323.5,22,197
2025-01-07T22:07:00.3530254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.3,0.737,205.8,323.5,26,196
2025-01-07T22:07:00.4156219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.3,0.737,205.8,323.5,26,196
2025-01-07T22:07:00.4779813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.28,0.737,205.8,323.5,26,195
2025-01-07T22:07:00.5559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.28,0.737,205.8,323.5,26,195
2025-01-07T22:07:00.6185501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,157.73,1.041,208.2,323.5,26,196
2025-01-07T22:07:00.6811062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.76,1.041,208.2,323.5,26,197
2025-01-07T22:07:00.7454815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.76,1.041,208.2,323.5,26,197
2025-01-07T22:07:00.8079276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.78,1.041,208.2,323.5,26,198
2025-01-07T22:07:00.8704728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.78,1.041,208.2,323.5,26,198
2025-01-07T22:07:00.9485647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.99,1.041,208.2,323.7,26,198
2025-01-07T22:07:01.0110298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.02,1.041,208.2,323.7,26,199
2025-01-07T22:07:01.0735272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.02,1.041,208.2,323.7,26,199
2025-01-07T22:07:01.1359496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,161.02,1.041,208.2,323.7,26,199
2025-01-07T22:07:01.1986060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.05,1.041,208.2,323.7,26,200
2025-01-07T22:07:01.2766454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.07,1.041,208.2,323.7,26,201
2025-01-07T22:07:01.3390771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.07,1.041,208.2,323.7,26,201
2025-01-07T22:07:01.4016534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.1,1.041,208.2,323.7,26,202
2025-01-07T22:07:01.4640406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.1,1.041,208.2,323.7,26,202
2025-01-07T22:07:01.5266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.13,1.041,208.2,323.7,26,203
2025-01-07T22:07:01.6047168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.16,1.041,208.2,323.7,26,204
2025-01-07T22:07:01.6671606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,166.16,1.041,208.2,323.7,26,204
2025-01-07T22:07:01.7296368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,1.14,224.5,323.7,26,204
2025-01-07T22:07:01.7920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,1.14,224.5,323.7,26,204
2025-01-07T22:07:01.8545622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,1.14,224.5,323.7,26,204
2025-01-07T22:07:01.9171525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.57,1.14,224.5,323.7,26,205
2025-01-07T22:07:01.9951788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.52,1.14,224.5,324.6,26,206
2025-01-07T22:07:02.0576319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.52,1.14,224.5,324.6,26,206
2025-01-07T22:07:02.1201984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.52,1.14,224.5,324.6,26,206
2025-01-07T22:07:02.1827298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,168.52,1.14,224.5,324.6,26,206
2025-01-07T22:07:02.2451354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,169.54,1.14,224.5,324.6,26,207
2025-01-07T22:07:02.3233054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.37,1.14,224.5,324.6,24,207
2025-01-07T22:07:02.3858047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.34,1.14,224.5,324.6,24,206
2025-01-07T22:07:02.4482088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.34,1.14,224.5,324.6,24,206
2025-01-07T22:07:02.5106777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.31,1.14,224.5,324.6,24,205
2025-01-07T22:07:02.5732514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.14,1.059,244.4,324.6,24,206
2025-01-07T22:07:02.6513642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.14,1.059,244.4,324.6,24,206
2025-01-07T22:07:02.7138534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.14,1.059,244.4,324.6,24,206
2025-01-07T22:07:02.7763831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.17,1.059,244.4,324.6,24,208
2025-01-07T22:07:02.8388107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,170.17,1.059,244.4,324.6,24,208
2025-01-07T22:07:02.9013168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.18,1.059,244.4,324.6,24,209
2025-01-07T22:07:02.9794252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,171.28,1.059,244.4,324.7,24,209
2025-01-07T22:07:03.0419114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,173.31,1.059,244.4,324.7,24,211
2025-01-07T22:07:03.1043942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,174.32,1.059,244.4,324.7,24,212
2025-01-07T22:07:03.1668645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,174.32,1.059,244.4,324.7,24,212
2025-01-07T22:07:03.2293989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,173.31,1.059,244.4,324.7,24,211
2025-01-07T22:07:03.3074648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,172.29,1.059,244.4,324.7,24,210
2025-01-07T22:07:03.3700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,171.06,1.059,244.4,324.7,22,209
2025-01-07T22:07:03.4323474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,171.06,1.059,244.4,324.7,22,209
2025-01-07T22:07:03.4949551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,171.06,1.059,244.4,324.7,22,209
2025-01-07T22:07:03.5574052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.48,0.861,254.2,324.7,22,209
2025-01-07T22:07:03.6355387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,171.48,0.861,254.2,324.7,22,209
2025-01-07T22:07:03.6980734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.47,0.861,254.2,324.7,22,208
2025-01-07T22:07:03.7605439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.47,0.861,254.2,324.7,22,208
2025-01-07T22:07:03.8229209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.47,0.861,254.2,324.7,22,208
2025-01-07T22:07:03.8854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.47,0.861,254.2,324.7,22,208
2025-01-07T22:07:03.9636357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.07,0.861,254.2,323.3,22,208
2025-01-07T22:07:04.0260710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.07,0.861,254.2,323.3,22,208
2025-01-07T22:07:04.0884797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,169.07,0.861,254.2,323.3,22,208
2025-01-07T22:07:04.1510661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,170.07,0.861,254.2,323.3,22,209
2025-01-07T22:07:04.2135609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.07,0.861,254.2,323.3,22,210
2025-01-07T22:07:04.2760499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.08,0.861,254.2,323.3,22,211
2025-01-07T22:07:04.3541386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,170.85,0.861,254.2,323.3,20,210
2025-01-07T22:07:04.4166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,168.84,0.861,254.2,323.3,20,208
2025-01-07T22:07:04.4791229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.84,0.861,254.2,323.3,20,206
2025-01-07T22:07:04.5415943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.83,0.861,254.2,323.3,20,205
2025-01-07T22:07:04.6040899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,165.83,0.861,254.2,323.3,20,205
2025-01-07T22:07:04.6820703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,166.84,0.861,254.2,323.3,20,206
2025-01-07T22:07:04.7446946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,169.63,0.665,231.1,323.3,20,208
2025-01-07T22:07:04.8071635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,171.66,0.665,231.1,323.3,20,210
2025-01-07T22:07:04.8696868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,172.68,0.665,231.1,323.3,20,211
2025-01-07T22:07:04.9478131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,170.85,0.665,231.1,321.5,20,211
2025-01-07T22:07:05.0102911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,168.81,0.665,231.1,321.5,20,209
2025-01-07T22:07:05.1351396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.75,0.665,231.1,321.5,20,205
2025-01-07T22:07:05.1978778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.75,0.665,231.1,321.5,20,205
2025-01-07T22:07:05.2602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.75,0.665,231.1,321.5,20,205
2025-01-07T22:07:05.3383317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.75,0.665,231.1,321.5,20,205
2025-01-07T22:07:05.4008566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,164.75,0.665,231.1,321.5,20,205
2025-01-07T22:07:05.4632405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,166.78,0.665,231.1,321.5,20,207
2025-01-07T22:07:05.5258181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,167.8,0.665,231.1,321.5,20,208
2025-01-07T22:07:05.5883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,169.35,0.863,197.1,321.5,20,209
2025-01-07T22:07:05.6663748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,169.35,0.863,197.1,321.5,20,209
2025-01-07T22:07:05.7288691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,169.35,0.863,197.1,321.5,20,209
2025-01-07T22:07:05.7913940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.31,0.863,197.1,321.5,20,208
2025-01-07T22:07:05.8538216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.31,0.863,197.1,321.5,20,208
2025-01-07T22:07:05.9163476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.31,0.863,197.1,321.5,20,208
2025-01-07T22:07:05.9943076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.17,0.863,197.1,320.4,20,208
2025-01-07T22:07:06.0569170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.17,0.863,197.1,320.4,20,208
2025-01-07T22:07:06.1193629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.17,0.863,197.1,320.4,20,208
2025-01-07T22:07:06.1819212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.17,0.863,197.1,320.4,20,208
2025-01-07T22:07:06.2444238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,167.17,0.863,197.1,320.4,20,208
2025-01-07T22:07:06.3068511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.15,0.863,197.1,320.4,21,206
2025-01-07T22:07:06.3850181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.15,0.863,197.1,320.4,21,206
2025-01-07T22:07:06.4495793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,165.15,0.863,197.1,320.4,21,206
2025-01-07T22:07:06.5121294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,166.19,0.863,197.1,320.4,21,207
2025-01-07T22:07:06.5746599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.23,0.863,197.1,320.4,21,208
2025-01-07T22:07:06.6370181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.23,0.863,197.1,320.4,21,208
2025-01-07T22:07:06.7152037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,166.14,1.085,191.4,320.4,21,207
2025-01-07T22:07:06.7777087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.09,1.085,191.4,320.4,21,206
2025-01-07T22:07:06.8402919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.09,1.085,191.4,320.4,21,206
2025-01-07T22:07:06.9026857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,165.09,1.085,191.4,320.4,21,206
2025-01-07T22:07:06.9651899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,167.08,1.085,191.4,320.3,21,208
2025-01-07T22:07:07.0275694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,169.18,1.085,191.4,320.3,21,210
2025-01-07T22:07:07.1057431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.23,1.085,191.4,320.3,21,211
2025-01-07T22:07:07.1682158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.28,1.085,191.4,320.3,21,212
2025-01-07T22:07:07.2307370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,171.28,1.085,191.4,320.3,21,212
2025-01-07T22:07:07.2933188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.23,1.085,191.4,320.3,21,211
2025-01-07T22:07:07.3557048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,169.23,1.085,191.4,320.3,22,210
2025-01-07T22:07:07.4338106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,167.14,1.085,191.4,320.3,22,208
2025-01-07T22:07:07.4963543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.05,1.085,191.4,320.3,22,206
2025-01-07T22:07:07.5587968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.05,1.085,191.4,320.3,22,206
2025-01-07T22:07:07.6213078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.05,1.085,191.4,320.3,22,206
2025-01-07T22:07:07.6837620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,167.62,1.105,203.4,320.3,22,209
2025-01-07T22:07:07.7618964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.7,1.105,203.4,320.3,22,211
2025-01-07T22:07:07.8242881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,171.79,1.105,203.4,320.3,22,213
2025-01-07T22:07:07.8868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,173.88,1.105,203.4,320.3,22,215
2025-01-07T22:07:07.9493444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,174.4,1.105,203.4,320.8,22,215
2025-01-07T22:07:08.0117929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,174.4,1.105,203.4,320.8,22,215
2025-01-07T22:07:08.0899237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,174.4,1.105,203.4,320.8,22,215
2025-01-07T22:07:08.1524032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,174.4,1.105,203.4,320.8,22,215
2025-01-07T22:07:08.2149195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,172.31,1.105,203.4,320.8,22,213
2025-01-07T22:07:08.2773397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,172.31,1.105,203.4,320.8,22,213
2025-01-07T22:07:08.3399195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.11,1.105,203.4,320.8,20,212
2025-01-07T22:07:08.4180115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.11,1.105,203.4,320.8,20,212
2025-01-07T22:07:08.4804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.11,1.105,203.4,320.8,20,212
2025-01-07T22:07:08.5429830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.11,1.105,203.4,320.8,20,212
2025-01-07T22:07:08.6055371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.33,1.089,222.7,320.8,20,212
2025-01-07T22:07:08.6679463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.33,1.089,222.7,320.8,20,212
2025-01-07T22:07:08.7460155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.33,1.089,222.7,320.8,20,212
2025-01-07T22:07:08.8084921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.33,1.089,222.7,320.8,20,212
2025-01-07T22:07:08.8711035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.33,1.089,222.7,320.8,20,212
2025-01-07T22:07:08.9491777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,170.22,1.089,222.7,320.7,20,212
2025-01-07T22:07:08.9959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,171.26,1.089,222.7,320.7,20,213
2025-01-07T22:07:09.0741513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,171.26,1.089,222.7,320.7,20,213
2025-01-07T22:07:09.1364934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,171.26,1.089,222.7,320.7,20,213
2025-01-07T22:07:09.1991097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,172.3,1.089,222.7,320.7,20,214
2025-01-07T22:07:09.2616269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,173.33,1.089,222.7,320.7,20,215
2025-01-07T22:07:09.3242230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,174.24,1.089,222.7,320.7,19,216
2025-01-07T22:07:09.3865309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,175.28,1.089,222.7,320.7,19,217
2025-01-07T22:07:09.4646327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,176.32,1.089,222.7,320.7,19,218
2025-01-07T22:07:09.5271621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,177.36,1.089,222.7,320.7,19,219
2025-01-07T22:07:09.5895856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,177.11,1.064,230.8,320.7,19,219
2025-01-07T22:07:09.6521254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,176.08,1.064,230.8,320.7,19,218
2025-01-07T22:07:09.7145877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,174.01,1.064,230.8,320.7,19,216
2025-01-07T22:07:09.7927543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,172.98,1.064,230.8,320.7,19,215
2025-01-07T22:07:09.8551601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,172.98,1.064,230.8,320.7,19,215
2025-01-07T22:07:09.9488990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.16,1.064,230.8,319.9,19,215
2025-01-07T22:07:09.9801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.16,1.064,230.8,319.9,19,215
2025-01-07T22:07:10.0426472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,172.16,1.064,230.8,319.9,19,215
2025-01-07T22:07:10.1207583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,170.1,1.064,230.8,319.9,19,213
2025-01-07T22:07:10.1832614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,168.05,1.064,230.8,319.9,19,211
2025-01-07T22:07:10.2457425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,167.02,1.064,230.8,319.9,19,210
2025-01-07T22:07:10.3082718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,166.14,1.064,230.8,319.9,20,209
2025-01-07T22:07:10.3707103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,166.14,1.064,230.8,319.9,20,209
2025-01-07T22:07:10.4487950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,166.14,1.064,230.8,319.9,20,209
2025-01-07T22:07:10.5113378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,168.19,1.064,230.8,319.9,20,211
2025-01-07T22:07:10.5737536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,169.22,1.064,230.8,319.9,20,212
2025-01-07T22:07:10.6362807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,169.22,1.064,230.8,319.9,20,212
2025-01-07T22:07:10.6987692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,170.68,1.005,221.2,319.9,20,213
2025-01-07T22:07:10.7769419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,170.68,1.005,221.2,319.9,20,213
2025-01-07T22:07:10.8393894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,169.64,1.005,221.2,319.9,20,212
2025-01-07T22:07:10.9018945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,168.61,1.005,221.2,319.9,20,211
2025-01-07T22:07:10.9643167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.62,1.005,221.2,319,20,209
2025-01-07T22:07:11.0268567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.6,1.005,221.2,319,20,208
2025-01-07T22:07:11.1049523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.6,1.005,221.2,319,20,208
2025-01-07T22:07:11.1674535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.6,1.005,221.2,319,20,208
2025-01-07T22:07:11.2298969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,164.6,1.005,221.2,319,20,208
2025-01-07T22:07:11.2922959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,162.54,1.005,221.2,319,20,206
2025-01-07T22:07:11.3548947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,163.79,1.005,221.2,319,22,207
2025-01-07T22:07:11.4329846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,164.82,1.005,221.2,319,22,208
2025-01-07T22:07:11.4954391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.85,1.005,221.2,319,22,209
2025-01-07T22:07:11.5579478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.87,1.005,221.2,319,22,210
2025-01-07T22:07:11.6204908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,166.87,1.005,221.2,319,22,210
2025-01-07T22:07:11.6829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.14,1.057,208.7,319,22,209
2025-01-07T22:07:11.7454402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.14,1.057,208.7,319,22,209
2025-01-07T22:07:11.8235813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.14,1.057,208.7,319,22,209
2025-01-07T22:07:11.8859626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.14,1.057,208.7,319,22,209
2025-01-07T22:07:11.9484747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.03,1.057,208.7,318.9,22,209
2025-01-07T22:07:12.0109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165,1.057,208.7,318.9,22,208
2025-01-07T22:07:12.0734207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165,1.057,208.7,318.9,22,208
2025-01-07T22:07:12.1515896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.96,1.057,208.7,318.9,22,207
2025-01-07T22:07:12.2141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.93,1.057,208.7,318.9,22,206
2025-01-07T22:07:12.2766020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.93,1.057,208.7,318.9,22,206
2025-01-07T22:07:12.3391511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,163.1,1.057,208.7,318.9,24,206
2025-01-07T22:07:12.4015878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.07,1.057,208.7,318.9,24,205
2025-01-07T22:07:12.4797124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.07,1.057,208.7,318.9,24,205
2025-01-07T22:07:12.5421701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.07,1.057,208.7,318.9,24,205
2025-01-07T22:07:12.6046690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163,1.116,208.4,318.9,24,206
2025-01-07T22:07:12.6671575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163,1.116,208.4,318.9,24,206
2025-01-07T22:07:12.7296280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163,1.116,208.4,318.9,24,206
2025-01-07T22:07:12.8077925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163,1.116,208.4,318.9,24,206
2025-01-07T22:07:12.8702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163,1.116,208.4,318.9,24,206
2025-01-07T22:07:12.9483322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.9,1.116,208.4,319.7,24,208
2025-01-07T22:07:12.9951627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.9,1.116,208.4,319.7,24,208
2025-01-07T22:07:13.0581606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.9,1.116,208.4,319.7,24,208
2025-01-07T22:07:13.1357667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.9,1.116,208.4,319.7,24,208
2025-01-07T22:07:13.1983937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.9,1.116,208.4,319.7,24,208
2025-01-07T22:07:13.2607692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,1.116,208.4,319.7,24,206
2025-01-07T22:07:13.3232443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,1.116,208.4,319.7,24,206
2025-01-07T22:07:13.3856721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,1.116,208.4,319.7,24,206
2025-01-07T22:07:13.4638087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,1.116,208.4,319.7,24,206
2025-01-07T22:07:13.5263329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,1.116,208.4,319.7,24,206
2025-01-07T22:07:13.5888654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,1.116,208.4,319.7,24,206
2025-01-07T22:07:13.6513305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.83,1.116,208.4,319.7,24,206
2025-01-07T22:07:13.7138474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.45,1.158,218.8,319.7,24,207
2025-01-07T22:07:13.7762993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.51,1.158,218.8,319.7,24,209
2025-01-07T22:07:13.8544672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.54,1.158,218.8,319.7,24,210
2025-01-07T22:07:13.9481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.99,1.158,218.8,320.1,24,211
2025-01-07T22:07:13.9793231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.02,1.158,218.8,320.1,24,212
2025-01-07T22:07:14.0417980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.05,1.158,218.8,320.1,24,213
2025-01-07T22:07:14.1043392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.05,1.158,218.8,320.1,24,213
2025-01-07T22:07:14.1824606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.05,1.158,218.8,320.1,24,213
2025-01-07T22:07:14.2449696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.02,1.158,218.8,320.1,24,212
2025-01-07T22:07:14.3074363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,169.93,1.158,218.8,320.1,23,212
2025-01-07T22:07:14.3699226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.89,1.158,218.8,320.1,23,211
2025-01-07T22:07:14.4324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.89,1.158,218.8,320.1,23,211
2025-01-07T22:07:14.5105122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.83,1.158,218.8,320.1,23,209
2025-01-07T22:07:14.5729373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.43,1.201,228.7,320.1,23,208
2025-01-07T22:07:14.6354619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.43,1.201,228.7,320.1,23,208
2025-01-07T22:07:14.6979584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.43,1.201,228.7,320.1,23,208
2025-01-07T22:07:14.7603252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.4,1.201,228.7,320.1,23,207
2025-01-07T22:07:14.8386373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.4,1.201,228.7,320.1,23,207
2025-01-07T22:07:14.9010852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.38,1.201,228.7,320.1,23,206
2025-01-07T22:07:14.9635509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.87,1.201,228.7,319.6,23,206
2025-01-07T22:07:15.0260266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.87,1.201,228.7,319.6,23,206
2025-01-07T22:07:15.0884087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.91,1.201,228.7,319.6,23,208
2025-01-07T22:07:15.1666562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.94,1.201,228.7,319.6,23,209
2025-01-07T22:07:15.2291065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.94,1.201,228.7,319.6,23,209
2025-01-07T22:07:15.2916048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.94,1.201,228.7,319.6,23,209
2025-01-07T22:07:15.3540984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,164.79,1.201,228.7,319.6,22,208
2025-01-07T22:07:15.4165850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,162.74,1.201,228.7,319.6,22,206
2025-01-07T22:07:15.4947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,161.72,1.201,228.7,319.6,22,205
2025-01-07T22:07:15.5571881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,161.78,1.162,230.7,319.6,22,205
2025-01-07T22:07:15.6197085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.79,1.162,230.7,319.6,22,206
2025-01-07T22:07:15.6821457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,162.79,1.162,230.7,319.6,22,206
2025-01-07T22:07:15.7446555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.84,1.162,230.7,319.6,22,208
2025-01-07T22:07:15.8228153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.84,1.162,230.7,319.6,22,208
2025-01-07T22:07:15.8851954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.84,1.162,230.7,319.6,22,208
2025-01-07T22:07:15.9477628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.84,1.162,230.7,319.6,22,208
2025-01-07T22:07:16.0102620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,166.88,1.162,230.7,319.6,22,210
2025-01-07T22:07:16.0726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.91,1.162,230.7,319.6,22,211
2025-01-07T22:07:16.1350889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.93,1.162,230.7,319.6,22,212
2025-01-07T22:07:16.2133299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.93,1.162,230.7,319.6,22,212
2025-01-07T22:07:16.2757563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.93,1.162,230.7,319.6,22,212
2025-01-07T22:07:16.3384021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.93,1.162,230.7,319.6,22,212
2025-01-07T22:07:16.4007947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.96,1.162,230.7,319.6,22,213
2025-01-07T22:07:16.4631339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.96,1.162,230.7,319.6,22,213
2025-01-07T22:07:16.5413164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.93,1.162,230.7,319.6,22,212
2025-01-07T22:07:16.6038390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.93,1.162,230.7,319.6,22,212
2025-01-07T22:07:16.6663482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,167.91,1.162,230.7,319.6,22,211
2025-01-07T22:07:16.7288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,168.31,1.053,224.8,319.6,22,211
2025-01-07T22:07:16.7913738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.29,1.053,224.8,319.6,22,210
2025-01-07T22:07:16.8694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.26,1.053,224.8,319.6,22,209
2025-01-07T22:07:16.9475159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.75,1.053,224.8,319.1,22,209
2025-01-07T22:07:16.9944659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.75,1.053,224.8,319.1,22,209
2025-01-07T22:07:17.0567872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.75,1.053,224.8,319.1,22,209
2025-01-07T22:07:17.1193892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.75,1.053,224.8,319.1,22,209
2025-01-07T22:07:17.1974337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.8,1.053,224.8,319.1,22,211
2025-01-07T22:07:17.2599222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.83,1.053,224.8,319.1,22,212
2025-01-07T22:07:17.3224532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.83,1.053,224.8,319.1,22,212
2025-01-07T22:07:17.3849318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,168.83,1.053,224.8,319.1,22,212
2025-01-07T22:07:17.4473713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.8,1.053,224.8,319.1,22,211
2025-01-07T22:07:17.5255134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,165.75,1.053,224.8,319.1,22,209
2025-01-07T22:07:17.5880567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.05,0.997,218.3,319.1,22,209
2025-01-07T22:07:17.6505238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.02,0.997,218.3,319.1,22,208
2025-01-07T22:07:17.7129786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.02,0.997,218.3,319.1,22,208
2025-01-07T22:07:17.7755536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.02,0.997,218.3,319.1,22,208
2025-01-07T22:07:17.8535711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,165.02,0.997,218.3,319.1,22,208
2025-01-07T22:07:17.9473459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.71,0.997,218.3,318.8,22,208
2025-01-07T22:07:17.9784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.71,0.997,218.3,318.8,22,208
2025-01-07T22:07:18.0409139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,161.63,0.997,218.3,318.8,22,205
2025-01-07T22:07:18.1036044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.6,0.997,218.3,318.8,22,204
2025-01-07T22:07:18.1816105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.56,0.997,218.3,318.8,22,202
2025-01-07T22:07:18.2441971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.56,0.997,218.3,318.8,22,202
2025-01-07T22:07:18.3065981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.53,0.997,218.3,318.8,22,201
2025-01-07T22:07:18.3691013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.53,0.997,218.3,318.8,22,201
2025-01-07T22:07:18.4316076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,157.53,0.997,218.3,318.8,22,201
2025-01-07T22:07:18.4941023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,158.41,1.047,219.8,318.8,22,202
2025-01-07T22:07:18.5722265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,160.45,1.047,219.8,318.8,22,204
2025-01-07T22:07:18.6346664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,161.48,1.047,219.8,318.8,22,205
2025-01-07T22:07:18.6972360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.5,1.047,219.8,318.8,22,206
2025-01-07T22:07:18.7613032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.53,1.047,219.8,318.8,22,207
2025-01-07T22:07:18.8221538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,163.53,1.047,219.8,318.8,22,207
2025-01-07T22:07:18.9002711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.56,1.047,219.8,318.8,22,208
2025-01-07T22:07:18.9627267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,164.87,1.047,219.8,319.1,22,208
2025-01-07T22:07:19.0253408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.9,1.047,219.8,319.1,22,209
2025-01-07T22:07:19.0877696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,168.99,1.047,219.8,319.1,22,212
2025-01-07T22:07:19.1501951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,172.08,1.047,219.8,319.1,22,215
2025-01-07T22:07:19.2283036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,173.12,1.047,219.8,319.1,22,216
2025-01-07T22:07:19.2907845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,175.18,1.047,219.8,319.1,22,218
2025-01-07T22:07:19.3533044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,175.09,1.047,219.8,319.1,21,218
2025-01-07T22:07:19.4157978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,173.02,1.047,219.8,319.1,21,216
2025-01-07T22:07:19.4782795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,168.88,1.047,219.8,319.1,21,212
2025-01-07T22:07:19.5563609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.33,1.147,226.5,319.1,21,208
2025-01-07T22:07:19.6188323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.28,1.147,226.5,319.1,21,206
2025-01-07T22:07:19.6813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,162.28,1.147,226.5,319.1,21,206
2025-01-07T22:07:19.7438244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,164.33,1.147,226.5,319.1,21,208
2025-01-07T22:07:19.8062206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,167.41,1.147,226.5,319.1,21,211
2025-01-07T22:07:19.8714330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,168.44,1.147,226.5,319.1,21,212
2025-01-07T22:07:19.9494794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,170.92,1.147,226.5,319.5,21,214
2025-01-07T22:07:20.0119386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,171.95,1.147,226.5,319.5,21,215
2025-01-07T22:07:20.0744570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.86,1.147,226.5,319.5,21,212
2025-01-07T22:07:20.1380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,167.83,1.147,226.5,319.5,21,211
2025-01-07T22:07:20.1994581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.8,1.147,226.5,319.5,21,210
2025-01-07T22:07:20.2775419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,166.8,1.147,226.5,319.5,21,210
2025-01-07T22:07:20.3400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,165.63,1.147,226.5,319.5,20,209
2025-01-07T22:07:20.4025703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.66,1.147,226.5,319.5,20,210
2025-01-07T22:07:20.4649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.49,1.176,230.6,319.5,20,211
2025-01-07T22:07:20.5275387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.52,1.176,230.6,319.5,20,212
2025-01-07T22:07:20.6056076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,169.55,1.176,230.6,319.5,20,213
2025-01-07T22:07:20.6680655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,169.55,1.176,230.6,319.5,20,213
2025-01-07T22:07:20.7305622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.52,1.176,230.6,319.5,20,212
2025-01-07T22:07:20.7930529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,169.55,1.176,230.6,319.5,20,213
2025-01-07T22:07:20.8556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.52,1.176,230.6,319.5,20,212
2025-01-07T22:07:20.9337008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.83,1.176,230.6,319.8,20,212
2025-01-07T22:07:20.9961464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.83,1.176,230.6,319.8,20,212
2025-01-07T22:07:21.0615670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.8,1.176,230.6,319.8,20,211
2025-01-07T22:07:21.1241277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.8,1.176,230.6,319.8,20,211
2025-01-07T22:07:21.1866489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.8,1.176,230.6,319.8,20,211
2025-01-07T22:07:21.2491596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,167.8,1.176,230.6,319.8,20,211
2025-01-07T22:07:21.3116152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.11,1.176,230.6,319.8,22,212
2025-01-07T22:07:21.3917919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.11,1.176,230.6,319.8,22,212
2025-01-07T22:07:21.4542164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,169.11,1.176,230.6,319.8,22,212
2025-01-07T22:07:21.5168029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.08,1.176,230.6,319.8,22,211
2025-01-07T22:07:21.5792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.08,1.176,230.6,319.8,22,211
2025-01-07T22:07:21.6417353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,168.08,1.176,230.6,319.8,22,211
2025-01-07T22:07:21.7043059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.35,1.078,230.2,319.8,22,212
2025-01-07T22:07:21.7822766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,170.37,1.078,230.2,319.8,22,213
2025-01-07T22:07:21.8448001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,170.37,1.078,230.2,319.8,22,213
2025-01-07T22:07:21.9073467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,172.42,1.078,230.2,319.8,22,215
2025-01-07T22:07:21.9699583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,172.73,1.078,230.2,320.1,22,215
2025-01-07T22:07:22.0323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,173.76,1.078,230.2,320.1,22,216
2025-01-07T22:07:22.1103923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,173.76,1.078,230.2,320.1,22,216
2025-01-07T22:07:22.1729189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,173.76,1.078,230.2,320.1,22,216
2025-01-07T22:07:22.2353165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,173.76,1.078,230.2,320.1,22,216
2025-01-07T22:07:22.2978919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,172.73,1.078,230.2,320.1,22,215
2025-01-07T22:07:22.3603633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,171.71,1.078,230.2,320.1,22,214
2025-01-07T22:07:22.4383997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.68,1.078,230.2,320.1,22,213
2025-01-07T22:07:22.5009993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.68,1.078,230.2,320.1,22,213
2025-01-07T22:07:22.5634487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.68,1.078,230.2,320.1,22,213
2025-01-07T22:07:22.6259195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,170.68,1.078,230.2,320.1,22,213
2025-01-07T22:07:22.6885704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.65,1.078,230.2,320.1,22,212
2025-01-07T22:07:22.7665469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.02,0.929,228.4,320.1,22,211
2025-01-07T22:07:22.8289631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.02,0.929,228.4,320.1,22,211
2025-01-07T22:07:22.8915723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.02,0.929,228.4,320.1,22,211
2025-01-07T22:07:22.9540100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.43,0.929,228.4,320.5,22,211
2025-01-07T22:07:23.0165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.43,0.929,228.4,320.5,22,211
2025-01-07T22:07:23.0945789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.45,0.929,228.4,320.5,22,212
2025-01-07T22:07:23.1570296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.45,0.929,228.4,320.5,22,212
2025-01-07T22:07:23.2195712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,171.47,0.929,228.4,320.5,22,213
2025-01-07T22:07:23.2820657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,171.47,0.929,228.4,320.5,22,213
2025-01-07T22:07:23.3445392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,172.4,0.929,228.4,320.5,21,214
2025-01-07T22:07:23.4226283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,173.42,0.929,228.4,320.5,21,215
2025-01-07T22:07:23.4851645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,172.4,0.929,228.4,320.5,21,214
2025-01-07T22:07:23.5476296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.35,0.929,228.4,320.5,21,212
2025-01-07T22:07:23.6101306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.33,0.929,228.4,320.5,21,211
2025-01-07T22:07:23.6726221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.53,0.826,228.2,320.5,21,209
2025-01-07T22:07:23.7506948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.826,228.2,320.5,21,208
2025-01-07T22:07:23.8035450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.826,228.2,320.5,21,208
2025-01-07T22:07:23.8816683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,166.52,0.826,228.2,320.5,21,208
2025-01-07T22:07:23.9441020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.84,0.826,228.2,320.8,21,209
2025-01-07T22:07:24.0066044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,167.84,0.826,228.2,320.8,21,209
2025-01-07T22:07:24.0690122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.88,0.826,228.2,320.8,21,211
2025-01-07T22:07:24.1322277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.88,0.826,228.2,320.8,21,211
2025-01-07T22:07:24.1940905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.88,0.826,228.2,320.8,21,211
2025-01-07T22:07:24.2722016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.88,0.826,228.2,320.8,21,211
2025-01-07T22:07:24.3346943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.88,0.826,228.2,320.8,21,211
2025-01-07T22:07:24.3971514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.88,0.826,228.2,320.8,21,211
2025-01-07T22:07:24.4596041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,169.88,0.826,228.2,320.8,21,211
2025-01-07T22:07:24.5220969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:24.6002916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.9,0.815,229.8,320.8,21,212
2025-01-07T22:07:24.6627266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,171.92,0.815,229.8,320.8,21,213
2025-01-07T22:07:24.7252067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,171.92,0.815,229.8,320.8,21,213
2025-01-07T22:07:24.7877028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,171.92,0.815,229.8,320.8,21,213
2025-01-07T22:07:24.8503217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,171.92,0.815,229.8,320.8,21,213
2025-01-07T22:07:24.9283382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:24.9908031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:25.0532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:25.1157981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:25.1783170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:25.2562995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:25.3189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.86,0.815,229.8,320.8,21,210
2025-01-07T22:07:25.3813715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.86,0.815,229.8,320.8,21,210
2025-01-07T22:07:25.4438030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:25.5063455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.9,0.815,229.8,320.8,21,212
2025-01-07T22:07:25.5843813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,170.9,0.815,229.8,320.8,21,212
2025-01-07T22:07:25.6469300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,169.88,0.815,229.8,320.8,21,211
2025-01-07T22:07:25.7094113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.55,0.929,229.9,320.8,21,209
2025-01-07T22:07:25.7718763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.55,0.929,229.9,320.8,21,209
2025-01-07T22:07:25.8343110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.55,0.929,229.9,320.8,21,209
2025-01-07T22:07:25.9125763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.55,0.929,229.9,320.8,21,209
2025-01-07T22:07:25.9750261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.15,0.929,229.9,320.4,21,209
2025-01-07T22:07:26.0374520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.15,0.929,229.9,320.4,21,209
2025-01-07T22:07:26.0999403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.15,0.929,229.9,320.4,21,209
2025-01-07T22:07:26.1625322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,167.15,0.929,229.9,320.4,21,209
2025-01-07T22:07:26.2405665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.13,0.929,229.9,320.4,21,208
2025-01-07T22:07:26.3030454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.13,0.929,229.9,320.4,21,208
2025-01-07T22:07:26.3655126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.13,0.929,229.9,320.4,21,208
2025-01-07T22:07:26.4278608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,166.13,0.929,229.9,320.4,21,208
2025-01-07T22:07:26.4904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,169.19,0.929,229.9,320.4,21,211
2025-01-07T22:07:26.5529582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,170.21,0.929,229.9,320.4,21,212
2025-01-07T22:07:26.6310690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,171.23,0.929,229.9,320.4,21,213
2025-01-07T22:07:26.6935860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,171.23,0.929,229.9,320.4,21,213
2025-01-07T22:07:26.7560466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,170.78,1.113,230.2,320.4,21,213
2025-01-07T22:07:26.8185614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,170.78,1.113,230.2,320.4,21,213
2025-01-07T22:07:26.8810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,170.78,1.113,230.2,320.4,21,213
2025-01-07T22:07:26.9591041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.76,1.113,230.2,320.4,21,212
2025-01-07T22:07:27.0216274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.76,1.113,230.2,320.4,21,212
2025-01-07T22:07:27.0841363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.76,1.113,230.2,320.4,21,212
2025-01-07T22:07:27.1466261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,168.73,1.113,230.2,320.4,21,211
2025-01-07T22:07:27.2090450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.76,1.113,230.2,320.4,21,212
2025-01-07T22:07:27.2871204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.76,1.113,230.2,320.4,21,212
2025-01-07T22:07:27.3495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,169.62,1.113,230.2,320.4,20,212
2025-01-07T22:07:27.4121949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,169.62,1.113,230.2,320.4,20,212
2025-01-07T22:07:27.4746201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,170.65,1.113,230.2,320.4,20,213
2025-01-07T22:07:27.5371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,169.62,1.113,230.2,320.4,20,212
2025-01-07T22:07:27.6152232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,170.65,1.113,230.2,320.4,20,213
2025-01-07T22:07:27.6777711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.33,1.213,232.4,320.4,20,213
2025-01-07T22:07:27.7402344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.33,1.213,232.4,320.4,20,213
2025-01-07T22:07:27.8026469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,169.3,1.213,232.4,320.4,20,212
2025-01-07T22:07:27.8652859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,168.27,1.213,232.4,320.4,20,211
2025-01-07T22:07:27.9433390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.83,1.213,232.4,321,20,209
2025-01-07T22:07:28.0058588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,165.81,1.213,232.4,321,20,208
2025-01-07T22:07:28.0681734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.76,1.213,232.4,321,20,206
2025-01-07T22:07:28.1306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,163.76,1.213,232.4,321,20,206
2025-01-07T22:07:28.1933068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,164.79,1.213,232.4,321,20,207
2025-01-07T22:07:28.2713917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,166.83,1.213,232.4,321,20,209
2025-01-07T22:07:28.3339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.18,1.213,232.4,321,22,211
2025-01-07T22:07:28.3963821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.18,1.213,232.4,321,22,211
2025-01-07T22:07:28.4587354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.18,1.213,232.4,321,22,211
2025-01-07T22:07:28.5213481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,169.11,1.186,238.6,321,22,211
2025-01-07T22:07:28.5994599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,168.09,1.186,238.6,321,22,210
2025-01-07T22:07:28.6619040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,168.09,1.186,238.6,321,22,210
2025-01-07T22:07:28.7244271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.07,1.186,238.6,321,22,209
2025-01-07T22:07:28.7868909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.07,1.186,238.6,321,22,209
2025-01-07T22:07:28.8494028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.07,1.186,238.6,321,22,209
2025-01-07T22:07:28.9431265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.87,1.186,238.6,321.8,22,208
2025-01-07T22:07:28.9900149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,165.85,1.186,238.6,321.8,22,207
2025-01-07T22:07:29.0524830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.83,1.186,238.6,321.8,22,206
2025-01-07T22:07:29.1149735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.83,1.186,238.6,321.8,22,206
2025-01-07T22:07:29.1774229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.83,1.186,238.6,321.8,22,206
2025-01-07T22:07:29.2399719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.83,1.186,238.6,321.8,22,206
2025-01-07T22:07:29.3180976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167,1.186,238.6,321.8,23,208
2025-01-07T22:07:29.3805304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167,1.186,238.6,321.8,23,208
2025-01-07T22:07:29.4429851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.01,1.186,238.6,321.8,23,209
2025-01-07T22:07:29.5055230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167,1.186,238.6,321.8,23,208
2025-01-07T22:07:29.5678826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,167,1.186,238.6,321.8,23,208
2025-01-07T22:07:29.6461365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.98,1.186,238.6,321.8,23,207
2025-01-07T22:07:29.7086288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.98,1.186,238.6,321.8,23,207
2025-01-07T22:07:29.7711201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.04,1.124,247.2,321.8,23,208
2025-01-07T22:07:29.8336186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.04,1.124,247.2,321.8,23,208
2025-01-07T22:07:29.8960713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.04,1.124,247.2,321.8,23,208
2025-01-07T22:07:29.9741489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.54,1.124,247.2,322.3,23,208
2025-01-07T22:07:30.0366696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.53,1.124,247.2,322.3,23,206
2025-01-07T22:07:30.0990950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.53,1.124,247.2,322.3,23,206
2025-01-07T22:07:30.1616357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.53,1.124,247.2,322.3,23,206
2025-01-07T22:07:30.2241639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.53,1.124,247.2,322.3,23,206
2025-01-07T22:07:30.3023112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.64,1.124,247.2,322.3,24,206
2025-01-07T22:07:30.3648090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.64,1.124,247.2,322.3,24,206
2025-01-07T22:07:30.4271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.64,1.124,247.2,322.3,24,206
2025-01-07T22:07:30.4896859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.64,1.124,247.2,322.3,24,206
2025-01-07T22:07:30.5521891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.65,1.124,247.2,322.3,24,207
2025-01-07T22:07:30.6302922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.65,1.124,247.2,322.3,24,207
2025-01-07T22:07:30.6928631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.64,1.124,247.2,322.3,24,206
2025-01-07T22:07:30.7553530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.73,1.079,251.6,322.3,24,206
2025-01-07T22:07:30.8177359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.73,1.079,251.6,322.3,24,206
2025-01-07T22:07:30.8802815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.73,1.079,251.6,322.3,24,206
2025-01-07T22:07:30.9427483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.74,1.079,251.6,322.3,24,208
2025-01-07T22:07:31.0208082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.74,1.079,251.6,322.3,24,208
2025-01-07T22:07:31.0832281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.74,1.079,251.6,322.3,24,208
2025-01-07T22:07:31.1458240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.74,1.079,251.6,322.3,24,208
2025-01-07T22:07:31.2081878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.74,1.079,251.6,322.3,24,209
2025-01-07T22:07:31.2707840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.74,1.079,251.6,322.3,24,208
2025-01-07T22:07:31.3488311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.74,1.079,251.6,322.3,24,209
2025-01-07T22:07:31.4113535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.74,1.079,251.6,322.3,24,208
2025-01-07T22:07:31.4738827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166.73,1.079,251.6,322.3,24,207
2025-01-07T22:07:31.5363170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.73,1.079,251.6,322.3,24,206
2025-01-07T22:07:31.5988439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.73,1.079,251.6,322.3,24,205
2025-01-07T22:07:31.6769403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.72,1.082,250.9,322.3,24,205
2025-01-07T22:07:31.7394205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.72,1.082,250.9,322.3,24,205
2025-01-07T22:07:31.8018990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.72,1.082,250.9,322.3,24,205
2025-01-07T22:07:31.8643325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.72,1.082,250.9,322.3,24,205
2025-01-07T22:07:31.9425334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.72,1.082,250.9,322.3,24,205
2025-01-07T22:07:32.0050148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.72,1.082,250.9,322.3,24,205
2025-01-07T22:07:32.0673813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,164.72,1.082,250.9,322.3,24,205
2025-01-07T22:07:32.1299325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.72,1.082,250.9,322.3,24,204
2025-01-07T22:07:32.1924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.72,1.082,250.9,322.3,24,204
2025-01-07T22:07:32.2548565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.72,1.082,250.9,322.3,24,203
2025-01-07T22:07:32.3330050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.72,1.082,250.9,322.3,24,202
2025-01-07T22:07:32.3955316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.72,1.082,250.9,322.3,24,202
2025-01-07T22:07:32.4579747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.72,1.082,250.9,322.3,24,202
2025-01-07T22:07:32.5204895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.75,1.072,248.6,322.3,24,203
2025-01-07T22:07:32.5829872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.75,1.072,248.6,322.3,24,204
2025-01-07T22:07:32.6611478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.75,1.072,248.6,322.3,24,205
2025-01-07T22:07:32.7235333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.75,1.072,248.6,322.3,24,205
2025-01-07T22:07:32.7860832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.75,1.072,248.6,322.3,24,205
2025-01-07T22:07:32.8485674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.75,1.072,248.6,322.3,24,205
2025-01-07T22:07:32.9423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.96,1.072,248.6,322.5,24,205
2025-01-07T22:07:32.9891864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.96,1.072,248.6,322.5,24,205
2025-01-07T22:07:33.0516790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.96,1.072,248.6,322.5,24,206
2025-01-07T22:07:33.1141697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.96,1.072,248.6,322.5,24,206
2025-01-07T22:07:33.1766377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.96,1.072,248.6,322.5,24,206
2025-01-07T22:07:33.2391271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.96,1.072,248.6,322.5,24,205
2025-01-07T22:07:33.3016424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.96,1.072,248.6,322.5,24,205
2025-01-07T22:07:33.3797539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.96,1.072,248.6,322.5,24,205
2025-01-07T22:07:33.4421913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.96,1.072,248.6,322.5,24,205
2025-01-07T22:07:33.5047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.96,1.072,248.6,322.5,24,205
2025-01-07T22:07:33.5672275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.95,1.072,248.6,322.5,24,204
2025-01-07T22:07:33.6296676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,163.95,1.072,248.6,322.5,24,204
2025-01-07T22:07:33.7077707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.95,1.072,248.6,322.5,24,203
2025-01-07T22:07:33.7702666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.97,1.061,248.6,322.5,24,203
2025-01-07T22:07:33.8327624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.97,1.061,248.6,322.5,24,203
2025-01-07T22:07:33.8952630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.97,1.061,248.6,322.5,24,203
2025-01-07T22:07:33.9577374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.38,1.061,248.6,322.9,24,204
2025-01-07T22:07:34.0358075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,164.38,1.061,248.6,322.9,24,204
2025-01-07T22:07:34.0982902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,165.38,1.061,248.6,322.9,24,205
2025-01-07T22:07:34.1607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,165.38,1.061,248.6,322.9,24,205
2025-01-07T22:07:34.2232339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.39,1.061,248.6,322.9,24,206
2025-01-07T22:07:34.2857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.39,1.061,248.6,322.9,24,206
2025-01-07T22:07:34.3639825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.39,1.061,248.6,322.9,24,206
2025-01-07T22:07:34.4263671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.39,1.061,248.6,322.9,24,206
2025-01-07T22:07:34.4888671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,168.4,1.061,248.6,322.9,24,208
2025-01-07T22:07:34.5513669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,168.4,1.061,248.6,322.9,24,208
2025-01-07T22:07:34.6138140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,168.4,1.061,248.6,322.9,24,208
2025-01-07T22:07:34.6920466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,168.4,1.061,248.6,322.9,24,208
2025-01-07T22:07:34.7544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.31,1.093,250.9,322.9,24,208
2025-01-07T22:07:34.8169940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.3,1.093,250.9,322.9,24,206
2025-01-07T22:07:34.8794062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.3,1.093,250.9,322.9,24,205
2025-01-07T22:07:34.9418841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165,1.093,250.9,323.6,24,204
2025-01-07T22:07:35.0199720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.99,1.093,250.9,323.6,24,202
2025-01-07T22:07:35.0824879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.99,1.093,250.9,323.6,24,202
2025-01-07T22:07:35.1450782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.99,1.093,250.9,323.6,24,203
2025-01-07T22:07:35.2074646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165,1.093,250.9,323.6,24,204
2025-01-07T22:07:35.2699653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,166,1.093,250.9,323.6,24,205
2025-01-07T22:07:35.3480564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.1,1.093,250.9,323.6,25,205
2025-01-07T22:07:35.4106158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.1,1.093,250.9,323.6,25,205
2025-01-07T22:07:35.4730198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.1,1.093,250.9,323.6,25,204
2025-01-07T22:07:35.5355142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,165.1,1.093,250.9,323.6,25,204
2025-01-07T22:07:35.5980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.1,1.093,250.9,323.6,25,205
2025-01-07T22:07:35.6605530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.97,1.152,252.9,323.6,25,206
2025-01-07T22:07:35.7386053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.97,1.152,252.9,323.6,25,208
2025-01-07T22:07:35.8011453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,169.98,1.152,252.9,323.6,25,209
2025-01-07T22:07:35.8636050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,171.99,1.152,252.9,323.6,25,211
2025-01-07T22:07:35.9303268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.7,1.152,252.9,324.3,25,211
2025-01-07T22:07:35.9927042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,172.7,1.152,252.9,324.3,25,211
2025-01-07T22:07:36.0551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,171.69,1.152,252.9,324.3,25,210
2025-01-07T22:07:36.1332443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.68,1.152,252.9,324.3,25,209
2025-01-07T22:07:36.1957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.68,1.152,252.9,324.3,25,209
2025-01-07T22:07:36.2582513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,169.68,1.152,252.9,324.3,25,208
2025-01-07T22:07:36.3207511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,169.68,1.152,252.9,324.3,25,208
2025-01-07T22:07:36.3863323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,169.68,1.152,252.9,324.3,25,208
2025-01-07T22:07:36.4488366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,170.68,1.152,252.9,324.3,25,209
2025-01-07T22:07:36.5269934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,170.76,1.115,254.1,324.3,25,209
2025-01-07T22:07:36.5894986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,170.76,1.115,254.1,324.3,25,209
2025-01-07T22:07:36.6519879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,170.76,1.115,254.1,324.3,25,209
2025-01-07T22:07:36.7290793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,170.76,1.115,254.1,324.3,25,209
2025-01-07T22:07:36.7769585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,170.76,1.115,254.1,324.3,25,209
2025-01-07T22:07:36.8550957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,170.76,1.115,254.1,324.3,25,209
2025-01-07T22:07:36.9332134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.26,1.115,254.1,324.8,25,209
2025-01-07T22:07:36.9800333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.26,1.115,254.1,324.8,25,209
2025-01-07T22:07:37.0425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.26,1.115,254.1,324.8,25,209
2025-01-07T22:07:37.1050372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.26,1.115,254.1,324.8,25,209
2025-01-07T22:07:37.1674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,171.26,1.115,254.1,324.8,25,209
2025-01-07T22:07:37.2456142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.3081285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.3707001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.4331346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.4955637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.5737339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.6396893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.7022400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,170.26,1.115,254.1,324.8,25,208
2025-01-07T22:07:37.7646118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.62,0.955,257,324.8,25,208
2025-01-07T22:07:37.8271541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.62,0.955,257,324.8,25,208
2025-01-07T22:07:37.8896227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,168.61,0.955,257,324.8,25,206
2025-01-07T22:07:37.9676798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.51,0.955,257,324.7,25,206
2025-01-07T22:07:38.0302939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.51,0.955,257,324.7,25,206
2025-01-07T22:07:38.0927434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.51,0.955,257,324.7,25,206
2025-01-07T22:07:38.1552337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.51,0.955,257,324.7,25,206
2025-01-07T22:07:38.2177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.51,0.955,257,324.7,25,206
2025-01-07T22:07:38.2858372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.42,0.955,257,324.7,24,206
2025-01-07T22:07:38.3582960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.42,0.955,257,324.7,24,205
2025-01-07T22:07:38.4207993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.42,0.955,257,324.7,24,205
2025-01-07T22:07:38.4832499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.42,0.955,257,324.7,24,205
2025-01-07T22:07:38.5457350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.42,0.955,257,324.7,24,205
2025-01-07T22:07:38.6147077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.42,0.955,257,324.7,24,205
2025-01-07T22:07:38.6827489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.42,0.955,257,324.7,24,205
2025-01-07T22:07:38.7453103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,167.82,0.788,258.7,324.7,24,205
2025-01-07T22:07:38.8077460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.82,0.788,258.7,324.7,24,204
2025-01-07T22:07:38.8857449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.82,0.788,258.7,324.7,24,204
2025-01-07T22:07:38.9482700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.0108536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.0732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.1356056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.1982703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.2762716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.3388267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.4013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.4637393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.5262585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.6044148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.6668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.7293363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.32,0.788,258.7,324.2,24,204
2025-01-07T22:07:39.7918634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.38,0.762,251.6,324.2,24,203
2025-01-07T22:07:39.8543408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.39,0.762,251.6,324.2,24,204
2025-01-07T22:07:39.9324575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,166.09,0.762,251.6,323.9,24,204
2025-01-07T22:07:39.9949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.09,0.762,251.6,323.9,24,205
2025-01-07T22:07:40.0574438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.09,0.762,251.6,323.9,24,205
2025-01-07T22:07:40.1198012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.09,0.762,251.6,323.9,24,205
2025-01-07T22:07:40.1824452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.09,0.762,251.6,323.9,24,205
2025-01-07T22:07:40.2605889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.09,0.762,251.6,323.9,24,205
2025-01-07T22:07:40.3229745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.16,0.762,251.6,323.9,25,205
2025-01-07T22:07:40.3854095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.16,0.762,251.6,323.9,25,205
2025-01-07T22:07:40.4479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.16,0.762,251.6,323.9,25,205
2025-01-07T22:07:40.5104434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.16,0.762,251.6,323.9,25,204
2025-01-07T22:07:40.5886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.16,0.762,251.6,323.9,25,203
2025-01-07T22:07:40.6510433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.79,0.935,243.8,323.9,25,202
2025-01-07T22:07:40.7135160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.8,0.935,243.8,323.9,25,203
2025-01-07T22:07:40.7761014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.8,0.935,243.8,323.9,25,204
2025-01-07T22:07:40.8385720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.81,0.935,243.8,323.9,25,205
2025-01-07T22:07:40.9166708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.81,0.935,243.8,323.9,25,205
2025-01-07T22:07:40.9789807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.11,0.935,243.8,324.2,25,205
2025-01-07T22:07:41.0415559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.11,0.935,243.8,324.2,25,204
2025-01-07T22:07:41.1041136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.09,0.935,243.8,324.2,25,202
2025-01-07T22:07:41.1667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.09,0.935,243.8,324.2,25,202
2025-01-07T22:07:41.2446866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.1,0.935,243.8,324.2,25,203
2025-01-07T22:07:41.3072143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,167.2,0.935,243.8,324.2,26,205
2025-01-07T22:07:41.3697604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.2,0.935,243.8,324.2,26,206
2025-01-07T22:07:41.4321581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.2,0.935,243.8,324.2,26,206
2025-01-07T22:07:41.4946583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.74,1.144,245.2,324.2,26,206
2025-01-07T22:07:41.5571200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.73,1.144,245.2,324.2,26,205
2025-01-07T22:07:41.6352491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.72,1.144,245.2,324.2,26,204
2025-01-07T22:07:41.6978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.72,1.144,245.2,324.2,26,204
2025-01-07T22:07:41.7601411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.72,1.144,245.2,324.2,26,204
2025-01-07T22:07:41.8227159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.72,1.144,245.2,324.2,26,204
2025-01-07T22:07:41.8854080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.73,1.144,245.2,324.2,26,205
2025-01-07T22:07:41.9631801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.24,1.144,245.2,324.7,26,206
2025-01-07T22:07:42.0256924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.24,1.144,245.2,324.7,26,206
2025-01-07T22:07:42.0882387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.23,1.144,245.2,324.7,26,205
2025-01-07T22:07:42.1507716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.22,1.144,245.2,324.7,26,204
2025-01-07T22:07:42.2132410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.22,1.144,245.2,324.7,26,203
2025-01-07T22:07:42.2912555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.22,1.144,245.2,324.7,26,204
2025-01-07T22:07:42.3539138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.22,1.144,245.2,324.7,26,204
2025-01-07T22:07:42.4163031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.24,1.144,245.2,324.7,26,206
2025-01-07T22:07:42.4787814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.24,1.144,245.2,324.7,26,206
2025-01-07T22:07:42.5412845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,168.24,1.144,245.2,324.7,26,206
2025-01-07T22:07:42.6194155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,166.22,1.144,245.2,324.7,26,204
2025-01-07T22:07:42.6818801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.22,1.144,245.2,324.7,26,203
2025-01-07T22:07:42.7443912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164,1.223,253,324.7,26,202
2025-01-07T22:07:42.8068947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164,1.223,253,324.7,26,202
2025-01-07T22:07:42.8693469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.01,1.223,253,324.7,26,203
2025-01-07T22:07:42.9474936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,167.21,1.223,253,324.9,26,205
2025-01-07T22:07:43.0099921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.22,1.223,253,324.9,26,206
2025-01-07T22:07:43.0723709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.22,1.223,253,324.9,26,206
2025-01-07T22:07:43.1349000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.22,1.223,253,324.9,26,207
2025-01-07T22:07:43.1974224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.22,1.223,253,324.9,26,206
2025-01-07T22:07:43.2755795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.22,1.223,253,324.9,26,207
2025-01-07T22:07:43.3380085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.22,1.223,253,324.9,26,207
2025-01-07T22:07:43.4004606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.22,1.223,253,324.9,26,206
2025-01-07T22:07:43.4629492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.22,1.223,253,324.9,26,206
2025-01-07T22:07:43.5255054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,167.21,1.223,253,324.9,26,205
2025-01-07T22:07:43.6035928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.26,1.2,260.9,324.9,26,205
2025-01-07T22:07:43.6660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.26,1.2,260.9,324.9,26,205
2025-01-07T22:07:43.7285423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,168.26,1.2,260.9,324.9,26,206
2025-01-07T22:07:43.7910354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,170.25,1.2,260.9,324.9,26,208
2025-01-07T22:07:43.8536124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,170.25,1.2,260.9,324.9,26,208
2025-01-07T22:07:43.9317232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.06,1.2,260.9,324.7,26,205
2025-01-07T22:07:43.9941961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.07,1.2,260.9,324.7,26,202
2025-01-07T22:07:44.0565681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.08,1.2,260.9,324.7,26,201
2025-01-07T22:07:44.1190250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.08,1.2,260.9,324.7,26,201
2025-01-07T22:07:44.1815816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.08,1.2,260.9,324.7,26,201
2025-01-07T22:07:44.2440515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.08,1.2,260.9,324.7,26,201
2025-01-07T22:07:44.3220551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.98,1.2,260.9,324.7,25,201
2025-01-07T22:07:44.3845547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.98,1.2,260.9,324.7,25,201
2025-01-07T22:07:44.4471249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.98,1.2,260.9,324.7,25,201
2025-01-07T22:07:44.5097685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.98,1.2,260.9,324.7,25,201
2025-01-07T22:07:44.5721584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.98,1.2,260.9,324.7,25,201
2025-01-07T22:07:44.6502426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.98,1.2,260.9,324.7,25,201
2025-01-07T22:07:44.7127020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.98,1.2,260.9,324.7,25,201
2025-01-07T22:07:44.7753430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.17,1.12,263.6,324.7,25,202
2025-01-07T22:07:44.8377459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.17,1.12,263.6,324.7,25,202
2025-01-07T22:07:44.9002547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.17,1.12,263.6,324.7,25,202
2025-01-07T22:07:44.9783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.07,1.12,263.6,324.6,25,202
2025-01-07T22:07:45.0407940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.07,1.12,263.6,324.6,25,202
2025-01-07T22:07:45.1032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.08,1.12,263.6,324.6,25,201
2025-01-07T22:07:45.1657541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.08,1.12,263.6,324.6,25,201
2025-01-07T22:07:45.2282865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.07,1.12,263.6,324.6,25,202
2025-01-07T22:07:45.3063642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.25,1.12,263.6,324.6,27,203
2025-01-07T22:07:45.3688551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,166.24,1.12,263.6,324.6,27,204
2025-01-07T22:07:45.4314545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.25,1.12,263.6,324.6,27,203
2025-01-07T22:07:45.4937989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.25,1.12,263.6,324.6,27,202
2025-01-07T22:07:45.5563252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.25,1.12,263.6,324.6,27,202
2025-01-07T22:07:45.6343655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.25,1.12,263.6,324.6,27,202
2025-01-07T22:07:45.6968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,164.25,1.12,263.6,324.6,27,202
2025-01-07T22:07:45.7593828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.42,1.037,262,324.6,27,202
2025-01-07T22:07:45.8218849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.42,1.037,262,324.6,27,202
2025-01-07T22:07:45.8843970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.42,1.037,262,324.6,27,202
2025-01-07T22:07:45.9469116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,164.72,1.037,262,324.9,27,202
2025-01-07T22:07:46.0250147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.72,1.037,262,324.9,27,201
2025-01-07T22:07:46.0874429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.72,1.037,262,324.9,27,201
2025-01-07T22:07:46.1499420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.72,1.037,262,324.9,27,201
2025-01-07T22:07:46.2123049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.72,1.037,262,324.9,27,201
2025-01-07T22:07:46.2749121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.64,1.037,262,324.9,26,201
2025-01-07T22:07:46.3531868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.64,1.037,262,324.9,26,200
2025-01-07T22:07:46.4155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.64,1.037,262,324.9,26,200
2025-01-07T22:07:46.4780159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.65,1.037,262,324.9,26,199
2025-01-07T22:07:46.5405184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.64,1.037,262,324.9,26,201
2025-01-07T22:07:46.6029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.65,1.026,261.3,324.9,26,202
2025-01-07T22:07:46.6810457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.65,1.026,261.3,324.9,26,204
2025-01-07T22:07:46.7435540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.65,1.026,261.3,324.9,26,204
2025-01-07T22:07:46.8060703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.65,1.026,261.3,324.9,26,204
2025-01-07T22:07:46.8721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.65,1.026,261.3,324.9,26,204
2025-01-07T22:07:46.9346147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.94,1.026,261.3,325.2,26,204
2025-01-07T22:07:46.9970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.94,1.026,261.3,325.2,26,204
2025-01-07T22:07:47.0751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.94,1.026,261.3,325.2,26,204
2025-01-07T22:07:47.1377119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.95,1.026,261.3,325.2,26,202
2025-01-07T22:07:47.2002546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.95,1.026,261.3,325.2,26,202
2025-01-07T22:07:47.2626971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.95,1.026,261.3,325.2,26,202
2025-01-07T22:07:47.3252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.77,1.026,261.3,325.2,24,202
2025-01-07T22:07:47.4033040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.77,1.026,261.3,325.2,24,202
2025-01-07T22:07:47.4657878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.77,1.026,261.3,325.2,24,202
2025-01-07T22:07:47.5283523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.65,1.081,263.4,325.2,24,202
2025-01-07T22:07:47.5907776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.65,1.081,263.4,325.2,24,202
2025-01-07T22:07:47.6532246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.65,1.081,263.4,325.2,24,202
2025-01-07T22:07:47.7314533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.65,1.081,263.4,325.2,24,202
2025-01-07T22:07:47.7938394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.65,1.081,263.4,325.2,24,202
2025-01-07T22:07:47.8563554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.66,1.081,263.4,325.2,24,201
2025-01-07T22:07:47.9344844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.56,1.081,263.4,325.1,24,201
2025-01-07T22:07:47.9812933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.56,1.081,263.4,325.1,24,201
2025-01-07T22:07:48.0437868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,163.56,1.081,263.4,325.1,24,201
2025-01-07T22:07:48.1218573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.55,1.081,263.4,325.1,24,202
2025-01-07T22:07:48.1843785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.55,1.081,263.4,325.1,24,202
2025-01-07T22:07:48.2468611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.55,1.081,263.4,325.1,24,202
2025-01-07T22:07:48.3092486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.44,1.081,263.4,325.1,23,202
2025-01-07T22:07:48.3717905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.43,1.081,263.4,325.1,23,204
2025-01-07T22:07:48.4499146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.42,1.081,263.4,325.1,23,205
2025-01-07T22:07:48.5123706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.42,1.081,263.4,325.1,23,206
2025-01-07T22:07:48.5749569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.42,1.081,263.4,325.1,23,206
2025-01-07T22:07:48.6374334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.42,1.081,263.4,325.1,23,206
2025-01-07T22:07:48.6999147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.42,1.081,263.4,325.1,23,205
2025-01-07T22:07:48.7780475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.31,1.133,265.7,325.1,23,205
2025-01-07T22:07:48.8405218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.31,1.133,265.7,325.1,23,205
2025-01-07T22:07:48.9342479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.21,1.133,265.7,325,23,205
2025-01-07T22:07:48.9654666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.21,1.133,265.7,325,23,205
2025-01-07T22:07:49.0279920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.2,1.133,265.7,325,23,206
2025-01-07T22:07:49.1061206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.2,1.133,265.7,325,23,206
2025-01-07T22:07:49.1685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,168.2,1.133,265.7,325,23,206
2025-01-07T22:07:49.2311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.21,1.133,265.7,325,23,205
2025-01-07T22:07:49.2935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.08,1.133,265.7,325,22,205
2025-01-07T22:07:49.3559216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.11,1.133,265.7,325,22,202
2025-01-07T22:07:49.4341569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.12,1.133,265.7,325,22,201
2025-01-07T22:07:49.4966254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.12,1.133,265.7,325,22,201
2025-01-07T22:07:49.5591647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.12,1.133,265.7,325,22,201
2025-01-07T22:07:49.6215946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.12,1.133,265.7,325,22,201
2025-01-07T22:07:49.6841107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.12,1.133,265.7,325,22,201
2025-01-07T22:07:49.7621983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.06,1.157,265.7,325,22,201
2025-01-07T22:07:49.8248068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.06,1.157,265.7,325,22,201
2025-01-07T22:07:49.8871648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.04,1.157,265.7,325,22,203
2025-01-07T22:07:49.9496648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,166.52,1.157,265.7,325.5,22,204
2025-01-07T22:07:50.0121637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,166.52,1.157,265.7,325.5,22,204
2025-01-07T22:07:50.0903182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,166.52,1.157,265.7,325.5,22,204
2025-01-07T22:07:50.1526896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.54,1.157,265.7,325.5,22,202
2025-01-07T22:07:50.2152447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,164.54,1.157,265.7,325.5,22,202
2025-01-07T22:07:50.2777463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.55,1.157,265.7,325.5,22,201
2025-01-07T22:07:50.3402175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.55,1.157,265.7,325.5,22,201
2025-01-07T22:07:50.4027425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,166.52,1.157,265.7,325.5,22,204
2025-01-07T22:07:50.4807834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168.51,1.157,265.7,325.5,22,206
2025-01-07T22:07:50.5432769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.5,1.157,265.7,325.5,22,208
2025-01-07T22:07:50.6057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.51,1.148,263.8,325.5,22,208
2025-01-07T22:07:50.6682567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.51,1.148,263.8,325.5,22,208
2025-01-07T22:07:50.7307510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.52,1.148,263.8,325.5,22,206
2025-01-07T22:07:50.8089278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.52,1.148,263.8,325.5,22,206
2025-01-07T22:07:50.8713355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.52,1.148,263.8,325.5,22,206
2025-01-07T22:07:50.9338683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.51,1.148,263.8,325.5,22,208
2025-01-07T22:07:50.9964067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,170.51,1.148,263.8,325.5,22,208
2025-01-07T22:07:51.0586220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,171.51,1.148,263.8,325.5,22,209
2025-01-07T22:07:51.1370119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.51,1.148,263.8,325.5,22,211
2025-01-07T22:07:51.1994818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,173.51,1.148,263.8,325.5,22,211
2025-01-07T22:07:51.2618172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,174.51,1.148,263.8,325.5,22,212
2025-01-07T22:07:51.3244099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,174.51,1.148,263.8,325.5,22,212
2025-01-07T22:07:51.3868536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,175.51,1.148,263.8,325.5,22,213
2025-01-07T22:07:51.4650169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,175.51,1.148,263.8,325.5,22,213
2025-01-07T22:07:51.5324111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,174.59,1.119,261.8,325.5,22,212
2025-01-07T22:07:51.5948376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,173.59,1.119,261.8,325.5,22,211
2025-01-07T22:07:51.6573862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.58,1.119,261.8,325.5,22,209
2025-01-07T22:07:51.7198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.59,1.119,261.8,325.5,22,206
2025-01-07T22:07:51.7823080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.59,1.119,261.8,325.5,22,206
2025-01-07T22:07:51.8448320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.59,1.119,261.8,325.5,22,206
2025-01-07T22:07:51.9229347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,170.09,1.119,261.8,326,22,207
2025-01-07T22:07:51.9854474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,171.08,1.119,261.8,326,22,208
2025-01-07T22:07:52.0479527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,172.08,1.119,261.8,326,22,209
2025-01-07T22:07:52.1103996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,172.08,1.119,261.8,326,22,209
2025-01-07T22:07:52.1728829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,174.09,1.119,261.8,326,22,211
2025-01-07T22:07:52.2510158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,173.09,1.119,261.8,326,22,210
2025-01-07T22:07:52.3135227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.95,1.119,261.8,326,21,209
2025-01-07T22:07:52.3759426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.95,1.119,261.8,326,21,209
2025-01-07T22:07:52.4383380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.95,1.119,261.8,326,21,209
2025-01-07T22:07:52.5009742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,171.95,1.119,261.8,326,21,209
2025-01-07T22:07:52.5790644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,172.95,1.119,261.8,326,21,210
2025-01-07T22:07:52.6414179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,175.95,1.119,261.8,326,21,213
2025-01-07T22:07:52.7040790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,178.97,1.119,261.8,326,21,216
2025-01-07T22:07:52.7665118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.25,1.024,258.6,326,21,216
2025-01-07T22:07:52.8290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.25,1.024,258.6,326,21,216
2025-01-07T22:07:52.9071325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.25,1.024,258.6,326,21,216
2025-01-07T22:07:52.9695948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,176.33,1.024,258.6,326.1,21,213
2025-01-07T22:07:53.0320881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,174.32,1.024,258.6,326.1,21,211
2025-01-07T22:07:53.0944963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,172.31,1.024,258.6,326.1,21,209
2025-01-07T22:07:53.1570392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,172.31,1.024,258.6,326.1,21,209
2025-01-07T22:07:53.2372046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,172.31,1.024,258.6,326.1,21,209
2025-01-07T22:07:53.2997241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,173.31,1.024,258.6,326.1,21,210
2025-01-07T22:07:53.3622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,174.32,1.024,258.6,326.1,21,211
2025-01-07T22:07:53.4246804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,174.32,1.024,258.6,326.1,21,211
2025-01-07T22:07:53.4871810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,175.32,1.024,258.6,326.1,21,212
2025-01-07T22:07:53.5496834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,175.32,1.024,258.6,326.1,21,212
2025-01-07T22:07:53.6277392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,175.32,1.024,258.6,326.1,21,212
2025-01-07T22:07:53.6902455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,174.32,1.024,258.6,326.1,21,211
2025-01-07T22:07:53.7527299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,174.82,0.855,253.1,326.1,21,211
2025-01-07T22:07:53.8152271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,174.82,0.855,253.1,326.1,21,211
2025-01-07T22:07:53.8776643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,175.82,0.855,253.1,326.1,21,212
2025-01-07T22:07:53.9559152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,175.92,0.855,253.1,326.2,21,212
2025-01-07T22:07:54.0183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,175.92,0.855,253.1,326.2,21,212
2025-01-07T22:07:54.0808645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,175.92,0.855,253.1,326.2,21,212
2025-01-07T22:07:54.1432714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,174.92,0.855,253.1,326.2,21,211
2025-01-07T22:07:54.2057942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,172.9,0.855,253.1,326.2,21,209
2025-01-07T22:07:54.2682301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.1,0.855,253.1,326.2,23,208
2025-01-07T22:07:54.3463529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.09,0.855,253.1,326.2,23,206
2025-01-07T22:07:54.4088559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.09,0.855,253.1,326.2,23,206
2025-01-07T22:07:54.4714253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.09,0.855,253.1,326.2,23,206
2025-01-07T22:07:54.5337960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,170.09,0.855,253.1,326.2,23,206
2025-01-07T22:07:54.5963341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,171.53,0.693,246.7,326.2,23,207
2025-01-07T22:07:54.6744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.54,0.693,246.7,326.2,23,208
2025-01-07T22:07:54.7369634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.54,0.693,246.7,326.2,23,208
2025-01-07T22:07:54.7994075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.54,0.693,246.7,326.2,23,208
2025-01-07T22:07:54.8619180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.54,0.693,246.7,326.2,23,208
2025-01-07T22:07:54.9244954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.64,0.693,246.7,326.3,23,208
2025-01-07T22:07:55.0024810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.64,0.693,246.7,326.3,23,208
2025-01-07T22:07:55.0649842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.64,0.693,246.7,326.3,23,208
2025-01-07T22:07:55.1275081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,172.64,0.693,246.7,326.3,23,208
2025-01-07T22:07:55.1900008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.65,0.693,246.7,326.3,23,209
2025-01-07T22:07:55.2524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.65,0.693,246.7,326.3,23,209
2025-01-07T22:07:55.3306601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.65,0.693,246.7,326.3,23,209
2025-01-07T22:07:55.3930348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,171.63,0.693,246.7,326.3,23,207
2025-01-07T22:07:55.4555047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,169.62,0.693,246.7,326.3,23,205
2025-01-07T22:07:55.5179960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,168.61,0.693,246.7,326.3,23,204
2025-01-07T22:07:55.5805715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.79,0.618,246.3,326.3,23,202
2025-01-07T22:07:55.6489072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,166.79,0.618,246.3,326.3,23,202
2025-01-07T22:07:55.7115348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.8,0.618,246.3,326.3,23,204
2025-01-07T22:07:55.7895448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.8,0.618,246.3,326.3,23,205
2025-01-07T22:07:55.8520702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.8,0.618,246.3,326.3,23,205
2025-01-07T22:07:55.9301264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.7,0.618,246.3,326.2,23,205
2025-01-07T22:07:55.9769976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.7,0.618,246.3,326.2,23,204
2025-01-07T22:07:56.0394444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,167.69,0.618,246.3,326.2,23,203
2025-01-07T22:07:56.1175977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.7,0.618,246.3,326.2,23,204
2025-01-07T22:07:56.1801112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,168.7,0.618,246.3,326.2,23,204
2025-01-07T22:07:56.2425956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,169.7,0.618,246.3,326.2,23,205
2025-01-07T22:07:56.3093196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.77,0.618,246.3,326.2,24,206
2025-01-07T22:07:56.3718008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.77,0.618,246.3,326.2,24,206
2025-01-07T22:07:56.4342797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,170.77,0.618,246.3,326.2,24,206
2025-01-07T22:07:56.4968053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.62,0.665,254.6,326.2,24,206
2025-01-07T22:07:56.5748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.62,0.665,254.6,326.2,24,206
2025-01-07T22:07:56.6395211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.62,0.665,254.6,326.2,24,206
2025-01-07T22:07:56.7020361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.62,0.665,254.6,326.2,24,206
2025-01-07T22:07:56.7645206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.62,0.665,254.6,326.2,24,205
2025-01-07T22:07:56.8269898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.62,0.665,254.6,326.2,24,205
2025-01-07T22:07:56.8894605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.62,0.665,254.6,326.2,24,205
2025-01-07T22:07:56.9675663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.42,0.665,254.6,326,24,206
2025-01-07T22:07:57.0299845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,171.42,0.665,254.6,326,24,207
2025-01-07T22:07:57.0925407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,172.43,0.665,254.6,326,24,208
2025-01-07T22:07:57.1550333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,170.42,0.665,254.6,326,24,206
2025-01-07T22:07:57.2175413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.42,0.665,254.6,326,24,205
2025-01-07T22:07:57.2956578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.54,0.665,254.6,326,26,204
2025-01-07T22:07:57.3581707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.54,0.665,254.6,326,26,204
2025-01-07T22:07:57.4205658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,168.54,0.665,254.6,326,26,204
2025-01-07T22:07:57.4831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.24,0.798,261.8,326,26,204
2025-01-07T22:07:57.5456031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,0.798,261.8,326,26,205
2025-01-07T22:07:57.6236998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,0.798,261.8,326,26,205
2025-01-07T22:07:57.6862493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,169.24,0.798,261.8,326,26,205
2025-01-07T22:07:57.7486698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.24,0.798,261.8,326,26,206
2025-01-07T22:07:57.8111032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,172.24,0.798,261.8,326,26,208
2025-01-07T22:07:57.8736673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,173.24,0.798,261.8,326,26,209
2025-01-07T22:07:57.9517876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,173.14,0.798,261.8,325.9,26,209
2025-01-07T22:07:58.0142707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,172.14,0.798,261.8,325.9,26,208
2025-01-07T22:07:58.0767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.14,0.798,261.8,325.9,26,206
2025-01-07T22:07:58.1391809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.14,0.798,261.8,325.9,26,206
2025-01-07T22:07:58.2016326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.14,0.798,261.8,325.9,26,206
2025-01-07T22:07:58.2798404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.07,0.798,261.8,325.9,25,208
2025-01-07T22:07:58.3422738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,173.07,0.798,261.8,325.9,25,209
2025-01-07T22:07:58.4047817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,173.07,0.798,261.8,325.9,25,209
2025-01-07T22:07:58.4673058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,173.07,0.798,261.8,325.9,25,209
2025-01-07T22:07:58.5298334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.07,0.798,261.8,325.9,25,208
2025-01-07T22:07:58.6079432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.07,0.798,261.8,325.9,25,208
2025-01-07T22:07:58.6703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.07,0.798,261.8,325.9,25,208
2025-01-07T22:07:58.7328359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.07,0.798,261.8,325.9,25,208
2025-01-07T22:07:58.7963459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,171.76,0.933,261.3,325.9,25,208
2025-01-07T22:07:58.8578435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.76,0.933,261.3,325.9,25,209
2025-01-07T22:07:58.9203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,173.96,0.933,261.3,326.1,25,210
2025-01-07T22:07:58.9984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,173.96,0.933,261.3,326.1,25,210
2025-01-07T22:07:59.0607424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,173.96,0.933,261.3,326.1,25,210
2025-01-07T22:07:59.1233650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.96,0.933,261.3,326.1,25,209
2025-01-07T22:07:59.1858819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.96,0.933,261.3,326.1,25,207
2025-01-07T22:07:59.2482759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.96,0.933,261.3,326.1,25,205
2025-01-07T22:07:59.3264821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.96,0.933,261.3,326.1,25,205
2025-01-07T22:07:59.3888995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.96,0.933,261.3,326.1,25,205
2025-01-07T22:07:59.4513172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,170.96,0.933,261.3,326.1,25,207
2025-01-07T22:07:59.5139230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,171.96,0.933,261.3,326.1,25,208
2025-01-07T22:07:59.5764185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,171.96,0.933,261.3,326.1,25,208
2025-01-07T22:07:59.6544625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.96,0.933,261.3,326.1,25,206
2025-01-07T22:07:59.7170678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.96,0.933,261.3,326.1,25,205
2025-01-07T22:07:59.7796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.96,0.933,261.3,326.1,25,204
2025-01-07T22:07:59.8420822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.73,1.036,257.9,326.1,25,203
2025-01-07T22:07:59.9045038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.73,1.036,257.9,326.1,25,203
2025-01-07T22:07:59.9826079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.82,1.036,257.9,326.2,25,204
2025-01-07T22:08:00.0451531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.83,1.036,257.9,326.2,25,206
2025-01-07T22:08:00.1075093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,170.83,1.036,257.9,326.2,25,207
2025-01-07T22:08:00.1700349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,170.83,1.036,257.9,326.2,25,207
2025-01-07T22:08:00.2325510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,169.83,1.036,257.9,326.2,25,206
2025-01-07T22:08:00.3106796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,169.92,1.036,257.9,326.2,26,206
2025-01-07T22:08:00.3732357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,169.92,1.036,257.9,326.2,26,206
2025-01-07T22:08:00.4355424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,172.93,1.036,257.9,326.2,26,209
2025-01-07T22:08:00.4981170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,173.93,1.036,257.9,326.2,26,210
2025-01-07T22:08:00.5606387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,172.73,1.125,257.9,326.2,26,209
2025-01-07T22:08:00.6387262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.72,1.125,257.9,326.2,26,205
2025-01-07T22:08:00.7011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.72,1.125,257.9,326.2,26,201
2025-01-07T22:08:00.7636547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.73,1.125,257.9,326.2,26,198
2025-01-07T22:08:00.8262354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.74,1.125,257.9,326.2,26,197
2025-01-07T22:08:00.8886563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.74,1.125,257.9,326.2,26,197
2025-01-07T22:08:00.9668084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.93,1.125,257.9,326.4,26,199
2025-01-07T22:08:01.0293235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.92,1.125,257.9,326.4,26,203
2025-01-07T22:08:01.0917394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.92,1.125,257.9,326.4,26,205
2025-01-07T22:08:01.1542513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.92,1.125,257.9,326.4,26,205
2025-01-07T22:08:01.2167421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.92,1.125,257.9,326.4,26,204
2025-01-07T22:08:01.2792536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.92,1.125,257.9,326.4,26,202
2025-01-07T22:08:01.3572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.92,1.125,257.9,326.4,26,201
2025-01-07T22:08:01.4198080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.92,1.125,257.9,326.4,26,201
2025-01-07T22:08:01.4823249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.86,1.16,262.1,326.4,26,202
2025-01-07T22:08:01.5447278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.86,1.16,262.1,326.4,26,202
2025-01-07T22:08:01.6072481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,167.85,1.16,262.1,326.4,26,204
2025-01-07T22:08:01.6853240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.85,1.16,262.1,326.4,26,205
2025-01-07T22:08:01.7478623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.85,1.16,262.1,326.4,26,205
2025-01-07T22:08:01.8103885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.85,1.16,262.1,326.4,26,205
2025-01-07T22:08:01.8728158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.85,1.16,262.1,326.4,26,205
2025-01-07T22:08:01.9352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,169.05,1.16,262.1,326.6,26,205
2025-01-07T22:08:02.0134475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,170.04,1.16,262.1,326.6,26,206
2025-01-07T22:08:02.0759872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,171.04,1.16,262.1,326.6,26,207
2025-01-07T22:08:02.1384820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,172.04,1.16,262.1,326.6,26,208
2025-01-07T22:08:02.2008909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,174.04,1.16,262.1,326.6,26,210
2025-01-07T22:08:02.2633665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,175.95,1.16,262.1,326.6,25,212
2025-01-07T22:08:02.3415458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,175.95,1.16,262.1,326.6,25,212
2025-01-07T22:08:02.4039471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,174.94,1.16,262.1,326.6,25,211
2025-01-07T22:08:02.4665728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.94,1.16,262.1,326.6,25,209
2025-01-07T22:08:02.5289399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,171.94,1.16,262.1,326.6,25,208
2025-01-07T22:08:02.5914482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.16,262.1,326.6,25,206
2025-01-07T22:08:02.6695721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.16,262.1,326.6,25,206
2025-01-07T22:08:02.7320613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.16,262.1,326.6,25,206
2025-01-07T22:08:02.7945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.04,1.127,267.8,326.6,25,206
2025-01-07T22:08:02.8569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.04,1.127,267.8,326.6,25,206
2025-01-07T22:08:02.9195266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,172.33,1.127,267.8,326.9,25,208
2025-01-07T22:08:02.9976822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.32,1.127,267.8,326.9,25,209
2025-01-07T22:08:03.0601569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,174.32,1.127,267.8,326.9,25,210
2025-01-07T22:08:03.1225740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.32,1.127,267.8,326.9,25,209
2025-01-07T22:08:03.1881182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,172.33,1.127,267.8,326.9,25,208
2025-01-07T22:08:03.2505505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.34,1.127,267.8,326.9,25,206
2025-01-07T22:08:03.3131145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.34,1.127,267.8,326.9,25,206
2025-01-07T22:08:03.3912353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.33,1.127,267.8,326.9,25,207
2025-01-07T22:08:03.4535907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,172.33,1.127,267.8,326.9,25,208
2025-01-07T22:08:03.5161479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.32,1.127,267.8,326.9,25,209
2025-01-07T22:08:03.5786029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,175.32,1.127,267.8,326.9,25,211
2025-01-07T22:08:03.6410219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,175.32,1.127,267.8,326.9,25,211
2025-01-07T22:08:03.7036108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,175.32,1.127,267.8,326.9,25,211
2025-01-07T22:08:03.7815645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.32,1.127,267.8,326.9,25,209
2025-01-07T22:08:03.8483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,173.51,1.049,270.6,326.9,25,209
2025-01-07T22:08:03.9264850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,173.61,1.049,270.6,327,25,209
2025-01-07T22:08:03.9733972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,175.6,1.049,270.6,327,25,211
2025-01-07T22:08:04.0357400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,175.6,1.049,270.6,327,25,211
2025-01-07T22:08:04.0983417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,175.6,1.049,270.6,327,25,211
2025-01-07T22:08:04.1764394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,175.6,1.049,270.6,327,25,211
2025-01-07T22:08:04.2388231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,175.6,1.049,270.6,327,25,211
2025-01-07T22:08:04.3014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,173.61,1.049,270.6,327,25,209
2025-01-07T22:08:04.3638754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.62,1.049,270.6,327,25,208
2025-01-07T22:08:04.4262997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.62,1.049,270.6,327,25,208
2025-01-07T22:08:04.5044667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.62,1.049,270.6,327,25,208
2025-01-07T22:08:04.5669620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,172.79,0.971,269.4,327,25,208
2025-01-07T22:08:04.6294411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,171.79,0.971,269.4,327,25,207
2025-01-07T22:08:04.6919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.8,0.971,269.4,327,25,206
2025-01-07T22:08:04.7544060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.8,0.971,269.4,327,25,206
2025-01-07T22:08:04.8169152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.8,0.971,269.4,327,25,206
2025-01-07T22:08:04.8950447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.8,0.971,269.4,327,25,206
2025-01-07T22:08:04.9575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.0199531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.0825052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.1449965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.2231179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.2855250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.3480432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.4105038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.9,0.971,269.4,327.1,25,206
2025-01-07T22:08:05.4730689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.04,0.901,266.2,327.1,25,206
2025-01-07T22:08:05.5511998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.04,0.901,266.2,327.1,25,206
2025-01-07T22:08:05.6136193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.04,0.901,266.2,327.1,25,206
2025-01-07T22:08:05.6761829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.04,0.901,266.2,327.1,25,206
2025-01-07T22:08:05.7386289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,172.04,0.901,266.2,327.1,25,207
2025-01-07T22:08:05.8011212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,173.04,0.901,266.2,327.1,25,208
2025-01-07T22:08:05.8791005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,173.04,0.901,266.2,327.1,25,208
2025-01-07T22:08:05.9418128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,174.04,0.901,266.2,327.1,25,209
2025-01-07T22:08:06.0041637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,176.03,0.901,266.2,327.1,25,211
2025-01-07T22:08:06.0665576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,176.03,0.901,266.2,327.1,25,211
2025-01-07T22:08:06.1291577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,176.03,0.901,266.2,327.1,25,211
2025-01-07T22:08:06.2072867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,174.04,0.901,266.2,327.1,25,209
2025-01-07T22:08:06.2697718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,172.86,0.901,266.2,327.1,23,208
2025-01-07T22:08:06.3322414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.86,0.901,266.2,327.1,23,206
2025-01-07T22:08:06.3947328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.86,0.901,266.2,327.1,23,206
2025-01-07T22:08:06.4571042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.86,0.901,266.2,327.1,23,206
2025-01-07T22:08:06.5352718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,170.86,0.901,266.2,327.1,23,206
2025-01-07T22:08:06.5978038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.87,0.901,266.2,327.1,23,205
2025-01-07T22:08:06.6602582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.87,0.901,266.2,327.1,23,205
2025-01-07T22:08:06.7227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.01,0.842,265.8,327.1,23,206
2025-01-07T22:08:06.7853320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.01,0.842,265.8,327.1,23,206
2025-01-07T22:08:06.8634149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.01,0.842,265.8,327.1,23,207
2025-01-07T22:08:06.9258659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,173.2,0.842,265.8,327.3,23,208
2025-01-07T22:08:06.9883186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.21,0.842,265.8,327.3,23,207
2025-01-07T22:08:07.0508217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.21,0.842,265.8,327.3,23,206
2025-01-07T22:08:07.1132973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.22,0.842,265.8,327.3,23,204
2025-01-07T22:08:07.1758546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.22,0.842,265.8,327.3,23,204
2025-01-07T22:08:07.2538386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.22,0.842,265.8,327.3,23,204
2025-01-07T22:08:07.3164040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,168.31,0.842,265.8,327.3,24,203
2025-01-07T22:08:07.3788521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.3,0.842,265.8,327.3,24,204
2025-01-07T22:08:07.4413330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.3,0.842,265.8,327.3,24,204
2025-01-07T22:08:07.5039076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,170.3,0.842,265.8,327.3,24,205
2025-01-07T22:08:07.5819187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.3,0.842,265.8,327.3,24,204
2025-01-07T22:08:07.6443773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.3,0.842,265.8,327.3,24,204
2025-01-07T22:08:07.7068595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.3,0.842,265.8,327.3,24,204
2025-01-07T22:08:07.7694033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.49,0.773,269.3,327.3,24,202
2025-01-07T22:08:07.8319321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.49,0.773,269.3,327.3,24,202
2025-01-07T22:08:07.9100582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.5,0.773,269.3,327.3,24,201
2025-01-07T22:08:07.9724940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.5,0.773,269.3,327.3,24,201
2025-01-07T22:08:08.0350149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.5,0.773,269.3,327.3,24,201
2025-01-07T22:08:08.0975832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.5,0.773,269.3,327.3,24,201
2025-01-07T22:08:08.1600341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.49,0.773,269.3,327.3,24,202
2025-01-07T22:08:08.2381169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.49,0.773,269.3,327.3,24,203
2025-01-07T22:08:08.3005637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.48,0.773,269.3,327.3,24,204
2025-01-07T22:08:08.3630701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.48,0.773,269.3,327.3,24,204
2025-01-07T22:08:08.4255914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.49,0.773,269.3,327.3,24,202
2025-01-07T22:08:08.4880567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.5,0.773,269.3,327.3,24,201
2025-01-07T22:08:08.5661729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,166.5,0.773,269.3,327.3,24,201
2025-01-07T22:08:08.6286776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.65,0.707,269.4,327.3,24,201
2025-01-07T22:08:08.6911040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.64,0.707,269.4,327.3,24,204
2025-01-07T22:08:08.7536231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,170.63,0.707,269.4,327.3,24,205
2025-01-07T22:08:08.8160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,171.63,0.707,269.4,327.3,24,206
2025-01-07T22:08:08.8942195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,172.62,0.707,269.4,327.3,24,207
2025-01-07T22:08:08.9566831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,171.33,0.707,269.4,327,24,206
2025-01-07T22:08:09.0191330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,170.33,0.707,269.4,327,24,205
2025-01-07T22:08:09.0816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.34,0.707,269.4,327,24,204
2025-01-07T22:08:09.1441740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.34,0.707,269.4,327,24,204
2025-01-07T22:08:09.2223058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.34,0.707,269.4,327,24,204
2025-01-07T22:08:09.2847781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.707,269.4,327,23,204
2025-01-07T22:08:09.3534940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.707,269.4,327,23,204
2025-01-07T22:08:09.4159574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.707,269.4,327,23,204
2025-01-07T22:08:09.4784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.707,269.4,327,23,204
2025-01-07T22:08:09.5409405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,169.27,0.707,269.4,327,23,204
2025-01-07T22:08:09.6034313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.27,0.707,269.4,327,23,203
2025-01-07T22:08:09.6659019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.28,0.707,269.4,327,23,202
2025-01-07T22:08:09.7441183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.24,0.705,256.5,327,23,202
2025-01-07T22:08:09.8065229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.24,0.705,256.5,327,23,202
2025-01-07T22:08:09.8690344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.24,0.705,256.5,327,23,202
2025-01-07T22:08:09.9314280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,168.84,0.705,256.5,326.6,23,204
2025-01-07T22:08:09.9941153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,169.85,0.705,256.5,326.6,23,205
2025-01-07T22:08:10.0722318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,170.85,0.705,256.5,326.6,23,206
2025-01-07T22:08:10.1344122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,170.85,0.705,256.5,326.6,23,206
2025-01-07T22:08:10.1970674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,172.85,0.705,256.5,326.6,23,208
2025-01-07T22:08:10.2595700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,173.69,0.705,256.5,326.6,21,209
2025-01-07T22:08:10.3220650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,172.69,0.705,256.5,326.6,21,208
2025-01-07T22:08:10.4001896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,170.68,0.705,256.5,326.6,21,206
2025-01-07T22:08:10.4626820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.68,0.705,256.5,326.6,21,204
2025-01-07T22:08:10.5251375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,168.68,0.705,256.5,326.6,21,204
2025-01-07T22:08:10.5876300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,168.44,0.836,239.8,326.6,21,204
2025-01-07T22:08:10.6501070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.43,0.836,239.8,326.6,21,203
2025-01-07T22:08:10.7282180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.43,0.836,239.8,326.6,21,203
2025-01-07T22:08:10.7907388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,167.43,0.836,239.8,326.6,21,203
2025-01-07T22:08:10.8532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.41,0.836,239.8,326.6,21,202
2025-01-07T22:08:10.9157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.2,0.836,239.8,326.4,21,201
2025-01-07T22:08:10.9782152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,163.18,0.836,239.8,326.4,21,199
2025-01-07T22:08:11.0563405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.17,0.836,239.8,326.4,21,198
2025-01-07T22:08:11.1186996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,159.15,0.836,239.8,326.4,21,195
2025-01-07T22:08:11.1812396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.14,0.836,239.8,326.4,21,194
2025-01-07T22:08:11.2437499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,158.14,0.836,239.8,326.4,21,194
2025-01-07T22:08:11.3062330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,160.26,0.836,239.8,326.4,22,196
2025-01-07T22:08:11.3843956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,161.27,0.836,239.8,326.4,22,197
2025-01-07T22:08:11.4467653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,162.27,0.836,239.8,326.4,22,198
2025-01-07T22:08:11.5092971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.01,0.971,233.7,326.4,22,199
2025-01-07T22:08:11.5718287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.01,0.971,233.7,326.4,22,199
2025-01-07T22:08:11.6343757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.01,0.971,233.7,326.4,22,199
2025-01-07T22:08:11.6967713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.01,0.971,233.7,326.4,22,199
2025-01-07T22:08:11.7748690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.04,0.971,233.7,326.4,22,201
2025-01-07T22:08:11.8373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.06,0.971,233.7,326.4,22,202
2025-01-07T22:08:11.9154870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,166.87,0.971,233.7,326.2,22,203
2025-01-07T22:08:11.9698426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.89,0.971,233.7,326.2,22,204
2025-01-07T22:08:12.0324433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.89,0.971,233.7,326.2,22,204
2025-01-07T22:08:12.0949818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.89,0.971,233.7,326.2,22,204
2025-01-07T22:08:12.1573640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,167.89,0.971,233.7,326.2,22,204
2025-01-07T22:08:12.2354595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,168.91,0.971,233.7,326.2,22,205
2025-01-07T22:08:12.3001055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.11,0.971,233.7,326.2,24,205
2025-01-07T22:08:12.3525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.11,0.971,233.7,326.2,24,205
2025-01-07T22:08:12.4306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,169.11,0.971,233.7,326.2,24,205
2025-01-07T22:08:12.4931229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.09,0.949,240.6,326.2,24,208
2025-01-07T22:08:12.5554844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,173.11,0.949,240.6,326.2,24,209
2025-01-07T22:08:12.6181230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,175.14,0.949,240.6,326.2,24,211
2025-01-07T22:08:12.6806159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,176.16,0.949,240.6,326.2,24,212
2025-01-07T22:08:12.7586834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,176.16,0.949,240.6,326.2,24,212
2025-01-07T22:08:12.8211638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,176.16,0.949,240.6,326.2,24,212
2025-01-07T22:08:12.8836723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,173.11,0.949,240.6,326.2,24,209
2025-01-07T22:08:12.9461400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,172.4,0.949,240.6,326.5,24,208
2025-01-07T22:08:13.0086381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,170.37,0.949,240.6,326.5,24,206
2025-01-07T22:08:13.0867516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.35,0.949,240.6,326.5,24,205
2025-01-07T22:08:13.1492474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.34,0.949,240.6,326.5,24,204
2025-01-07T22:08:13.2117335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.34,0.949,240.6,326.5,24,204
2025-01-07T22:08:13.2741393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,169.52,0.949,240.6,326.5,26,205
2025-01-07T22:08:13.3367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,170.53,0.949,240.6,326.5,26,206
2025-01-07T22:08:13.4147775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,170.53,0.949,240.6,326.5,26,206
2025-01-07T22:08:13.4773210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,170.53,0.949,240.6,326.5,26,206
2025-01-07T22:08:13.5397175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,170.55,0.886,260,326.5,26,206
2025-01-07T22:08:13.6023260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.55,0.886,260,326.5,26,205
2025-01-07T22:08:13.6647965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.55,0.886,260,326.5,26,204
2025-01-07T22:08:13.7428363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.55,0.886,260,326.5,26,204
2025-01-07T22:08:13.8053707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.55,0.886,260,326.5,26,204
2025-01-07T22:08:13.8678129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.55,0.886,260,326.5,26,205
2025-01-07T22:08:13.9302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,170.05,0.886,260,327,26,205
2025-01-07T22:08:13.9927761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,170.05,0.886,260,327,26,205
2025-01-07T22:08:14.0709117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,170.05,0.886,260,327,26,205
2025-01-07T22:08:14.1333930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,170.05,0.886,260,327,26,205
2025-01-07T22:08:14.1958873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,171.05,0.886,260,327,26,206
2025-01-07T22:08:14.2582976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,171.97,0.886,260,327,25,207
2025-01-07T22:08:14.3208664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.97,0.886,260,327,25,208
2025-01-07T22:08:14.3832120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.97,0.886,260,327,25,209
2025-01-07T22:08:14.4613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.97,0.886,260,327,25,209
2025-01-07T22:08:14.5282231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.97,0.886,260,327,25,208
2025-01-07T22:08:14.5906909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,170.97,0.886,260,327,25,206
2025-01-07T22:08:14.6533242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.97,0.886,260,327,25,204
2025-01-07T22:08:14.7157659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.97,0.886,260,327,25,203
2025-01-07T22:08:14.7782625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.11,0.873,278.4,327,25,204
2025-01-07T22:08:14.8563712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.11,0.873,278.4,327,25,204
2025-01-07T22:08:14.9189306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.09,0.873,278.4,327,25,206
2025-01-07T22:08:14.9814472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.09,0.873,278.4,327,25,206
2025-01-07T22:08:15.0438725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.09,0.873,278.4,327,25,206
2025-01-07T22:08:15.1063441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.1844394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.2468873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.3093774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.3718930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.4343832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.4968517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.5750927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.6374603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.1,0.873,278.4,327,25,205
2025-01-07T22:08:15.6999476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.11,0.873,278.4,327,25,204
2025-01-07T22:08:15.7624515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.29,0.798,280,327,25,204
2025-01-07T22:08:15.8249363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.3,0.798,280,327,25,203
2025-01-07T22:08:15.8914391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.31,0.798,280,327,25,202
2025-01-07T22:08:15.9696324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.62,0.798,280,326.3,25,202
2025-01-07T22:08:16.0320187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.62,0.798,280,326.3,25,202
2025-01-07T22:08:16.0945811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.63,0.798,280,326.3,25,201
2025-01-07T22:08:16.1570770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.63,0.798,280,326.3,25,201
2025-01-07T22:08:16.2194828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.62,0.798,280,326.3,25,202
2025-01-07T22:08:16.2976279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.48,0.798,280,326.3,23,202
2025-01-07T22:08:16.3600914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.48,0.798,280,326.3,23,202
2025-01-07T22:08:16.4263372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.48,0.798,280,326.3,23,202
2025-01-07T22:08:16.4888262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.48,0.798,280,326.3,23,202
2025-01-07T22:08:16.5512999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.48,0.798,280,326.3,23,202
2025-01-07T22:08:16.6137053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.56,0.703,261.1,326.3,23,201
2025-01-07T22:08:16.6762295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.55,0.703,261.1,326.3,23,202
2025-01-07T22:08:16.7543852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.55,0.703,261.1,326.3,23,202
2025-01-07T22:08:16.8168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.55,0.703,261.1,326.3,23,202
2025-01-07T22:08:16.8793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.55,0.703,261.1,326.3,23,202
2025-01-07T22:08:16.9417831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.96,0.703,261.1,325.7,23,202
2025-01-07T22:08:17.0043616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.96,0.703,261.1,325.7,23,202
2025-01-07T22:08:17.0824643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.96,0.703,261.1,325.7,23,202
2025-01-07T22:08:17.1449384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,165.96,0.703,261.1,325.7,23,202
2025-01-07T22:08:17.2074440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.95,0.703,261.1,325.7,23,204
2025-01-07T22:08:17.2699546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.02,0.703,261.1,325.7,24,204
2025-01-07T22:08:17.3324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.03,0.703,261.1,325.7,24,203
2025-01-07T22:08:17.4105418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.03,0.703,261.1,325.7,24,203
2025-01-07T22:08:17.4729993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.02,0.703,261.1,325.7,24,204
2025-01-07T22:08:17.5355163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.88,0.787,242.1,325.7,24,203
2025-01-07T22:08:17.5980200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.87,0.787,242.1,325.7,24,202
2025-01-07T22:08:17.6603590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.87,0.787,242.1,325.7,24,201
2025-01-07T22:08:17.7386178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.87,0.787,242.1,325.7,24,201
2025-01-07T22:08:17.8010138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.86,0.787,242.1,325.7,24,200
2025-01-07T22:08:17.8635996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,164.87,0.787,242.1,325.7,24,201
2025-01-07T22:08:17.9261339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.57,0.787,242.1,325.4,24,201
2025-01-07T22:08:17.9883978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.57,0.787,242.1,325.4,24,201
2025-01-07T22:08:18.0666759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.57,0.787,242.1,325.4,24,201
2025-01-07T22:08:18.1290627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.57,0.787,242.1,325.4,24,201
2025-01-07T22:08:18.1916591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.57,0.787,242.1,325.4,24,201
2025-01-07T22:08:18.2541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.64,0.787,242.1,325.4,25,201
2025-01-07T22:08:18.3165934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.65,0.787,242.1,325.4,25,202
2025-01-07T22:08:18.3947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,167.66,0.787,242.1,325.4,25,204
2025-01-07T22:08:18.4571689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,167.66,0.787,242.1,325.4,25,204
2025-01-07T22:08:18.5196484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,167.66,0.787,242.1,325.4,25,204
2025-01-07T22:08:18.5821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,167.66,0.787,242.1,325.4,25,204
2025-01-07T22:08:18.6446344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.67,0.787,242.1,325.4,25,205
2025-01-07T22:08:18.7227455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,168.67,0.787,242.1,325.4,25,205
2025-01-07T22:08:18.7852166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.22,0.995,242.1,325.4,25,206
2025-01-07T22:08:18.8476868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.23,0.995,242.1,325.4,25,207
2025-01-07T22:08:18.9258201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,171.14,0.995,242.1,325.3,25,208
2025-01-07T22:08:18.9727979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,171.14,0.995,242.1,325.3,25,208
2025-01-07T22:08:19.0351786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.12,0.995,242.1,325.3,25,206
2025-01-07T22:08:19.1132840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.12,0.995,242.1,325.3,25,206
2025-01-07T22:08:19.1758288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.12,0.995,242.1,325.3,25,206
2025-01-07T22:08:19.2382795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.12,0.995,242.1,325.3,25,206
2025-01-07T22:08:19.3007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.2,0.995,242.1,325.3,26,206
2025-01-07T22:08:19.3633036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.2,0.995,242.1,325.3,26,206
2025-01-07T22:08:19.4413443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.23,0.995,242.1,325.3,26,208
2025-01-07T22:08:19.5038663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.23,0.995,242.1,325.3,26,208
2025-01-07T22:08:19.5663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.23,0.995,242.1,325.3,26,208
2025-01-07T22:08:19.6287305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.23,0.995,242.1,325.3,26,208
2025-01-07T22:08:19.6913109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,170.22,0.995,242.1,325.3,26,207
2025-01-07T22:08:19.7711873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,169.67,1.204,251.3,325.3,26,207
2025-01-07T22:08:19.8337773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,170.68,1.204,251.3,325.3,26,208
2025-01-07T22:08:19.9118915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.98,1.204,251.3,325.6,26,208
2025-01-07T22:08:19.9585811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.98,1.204,251.3,325.6,26,208
2025-01-07T22:08:20.0210458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.98,1.204,251.3,325.6,26,208
2025-01-07T22:08:20.0836278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.98,1.204,251.3,325.6,26,208
2025-01-07T22:08:20.1617421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.98,1.204,251.3,325.6,26,208
2025-01-07T22:08:20.2242896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.98,1.204,251.3,325.6,26,208
2025-01-07T22:08:20.2866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.98,1.204,251.3,325.6,26,207
2025-01-07T22:08:20.3492086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.97,1.204,251.3,325.6,26,206
2025-01-07T22:08:20.4116927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.97,1.204,251.3,325.6,26,206
2025-01-07T22:08:20.4896811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.97,1.204,251.3,325.6,26,206
2025-01-07T22:08:20.5523056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.97,1.204,251.3,325.6,26,206
2025-01-07T22:08:20.6147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.98,1.204,251.3,325.6,26,208
2025-01-07T22:08:20.6772490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.69,1.318,259.5,325.6,26,208
2025-01-07T22:08:20.7395563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,171.7,1.318,259.5,325.6,26,209
2025-01-07T22:08:20.8178511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,171.7,1.318,259.5,325.6,26,209
2025-01-07T22:08:20.8803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,171.7,1.318,259.5,325.6,26,209
2025-01-07T22:08:20.9428252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,172.3,1.318,259.5,326.2,26,209
2025-01-07T22:08:21.0052798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,172.3,1.318,259.5,326.2,26,209
2025-01-07T22:08:21.0677601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,174.3,1.318,259.5,326.2,26,211
2025-01-07T22:08:21.1459487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,174.3,1.318,259.5,326.2,26,211
2025-01-07T22:08:21.2084857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,174.3,1.318,259.5,326.2,26,211
2025-01-07T22:08:21.2760416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,172.18,1.318,259.5,326.2,25,209
2025-01-07T22:08:21.3385479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.18,1.318,259.5,326.2,25,208
2025-01-07T22:08:21.4009934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.18,1.318,259.5,326.2,25,208
2025-01-07T22:08:21.4634397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.18,1.318,259.5,326.2,25,208
2025-01-07T22:08:21.5259372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.37,1.234,264.3,326.2,25,208
2025-01-07T22:08:21.6040607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,172.37,1.234,264.3,326.2,25,209
2025-01-07T22:08:21.6665766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,172.37,1.234,264.3,326.2,25,209
2025-01-07T22:08:21.7290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,174.37,1.234,264.3,326.2,25,211
2025-01-07T22:08:21.7914162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,174.37,1.234,264.3,326.2,25,211
2025-01-07T22:08:21.8539172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,174.37,1.234,264.3,326.2,25,211
2025-01-07T22:08:21.9321163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,173.97,1.234,264.3,326.8,25,210
2025-01-07T22:08:21.9945976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,172.97,1.234,264.3,326.8,25,209
2025-01-07T22:08:22.0570552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,172.97,1.234,264.3,326.8,25,209
2025-01-07T22:08:22.1194387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,171.97,1.234,264.3,326.8,25,208
2025-01-07T22:08:22.1820876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,171.97,1.234,264.3,326.8,25,208
2025-01-07T22:08:22.2601838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,171.97,1.234,264.3,326.8,25,208
2025-01-07T22:08:22.3226887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,172.97,1.234,264.3,326.8,25,209
2025-01-07T22:08:22.3851321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,172.97,1.234,264.3,326.8,25,209
2025-01-07T22:08:22.4476303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.97,1.234,264.3,326.8,25,211
2025-01-07T22:08:22.5100878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.97,1.234,264.3,326.8,25,211
2025-01-07T22:08:22.5882004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.97,1.234,264.3,326.8,25,211
2025-01-07T22:08:22.6506728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,174.97,1.234,264.3,326.8,25,211
2025-01-07T22:08:22.7131668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,172.97,1.234,264.3,326.8,25,209
2025-01-07T22:08:22.7756876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,172.55,0.98,264,326.8,25,208
2025-01-07T22:08:22.8381528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,172.55,0.98,264,326.8,25,208
2025-01-07T22:08:22.9163991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:22.9787890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.0412159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.1036743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.1662859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.2287068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.3067925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.3693117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.4318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.4942975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.5568303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.6347574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.6973964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.76,0.98,264,327,25,206
2025-01-07T22:08:23.7598831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.4,0.707,251.9,327,25,206
2025-01-07T22:08:23.8223485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.4,0.707,251.9,327,25,205
2025-01-07T22:08:23.8849128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.39,0.707,251.9,327,25,202
2025-01-07T22:08:23.9498752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.38,0.707,251.9,327,25,201
2025-01-07T22:08:24.0280098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.38,0.707,251.9,327,25,201
2025-01-07T22:08:24.0904002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.38,0.707,251.9,327,25,201
2025-01-07T22:08:24.1529082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.39,0.707,251.9,327,25,202
2025-01-07T22:08:24.2154113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.39,0.707,251.9,327,25,203
2025-01-07T22:08:24.2780236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.39,0.707,251.9,327,25,204
2025-01-07T22:08:24.3560732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.39,0.707,251.9,327,25,204
2025-01-07T22:08:24.4185952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.39,0.707,251.9,327,25,204
2025-01-07T22:08:24.4809329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.39,0.707,251.9,327,25,204
2025-01-07T22:08:24.5435020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.39,0.707,251.9,327,25,204
2025-01-07T22:08:24.6060096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.39,0.707,251.9,327,25,204
2025-01-07T22:08:24.6840968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,170.77,0.631,229.3,327,25,205
2025-01-07T22:08:24.7465818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.75,0.631,229.3,327,25,204
2025-01-07T22:08:24.8090525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.75,0.631,229.3,327,25,204
2025-01-07T22:08:24.8715569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.75,0.631,229.3,327,25,204
2025-01-07T22:08:24.9340982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,169.55,0.631,229.3,326.8,25,204
2025-01-07T22:08:25.0121315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.56,0.631,229.3,326.8,25,205
2025-01-07T22:08:25.0745609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.56,0.631,229.3,326.8,25,205
2025-01-07T22:08:25.1371120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.56,0.631,229.3,326.8,25,205
2025-01-07T22:08:25.1995396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.56,0.631,229.3,326.8,25,205
2025-01-07T22:08:25.2620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.51,0.631,229.3,326.8,24,205
2025-01-07T22:08:25.3403045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.51,0.631,229.3,326.8,24,205
2025-01-07T22:08:25.3917005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.51,0.631,229.3,326.8,24,205
2025-01-07T22:08:25.4697554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.51,0.631,229.3,326.8,24,205
2025-01-07T22:08:25.5322783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.43,0.752,220,326.8,24,205
2025-01-07T22:08:25.5947674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.43,0.752,220,326.8,24,205
2025-01-07T22:08:25.6571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.43,0.752,220,326.8,24,205
2025-01-07T22:08:25.7196691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.43,0.752,220,326.8,24,205
2025-01-07T22:08:25.7978283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.43,0.752,220,326.8,24,205
2025-01-07T22:08:25.8603167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.43,0.752,220,326.8,24,205
2025-01-07T22:08:25.9228829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.03,0.752,220,326.4,24,205
2025-01-07T22:08:25.9852843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.03,0.752,220,326.4,24,205
2025-01-07T22:08:26.0478253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.05,0.752,220,326.4,24,206
2025-01-07T22:08:26.1257991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.05,0.752,220,326.4,24,206
2025-01-07T22:08:26.1884374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,171.05,0.752,220,326.4,24,206
2025-01-07T22:08:26.2508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,171.1,0.752,220,326.4,25,206
2025-01-07T22:08:26.3133197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,171.1,0.752,220,326.4,25,206
2025-01-07T22:08:26.3758313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,171.1,0.752,220,326.4,25,206
2025-01-07T22:08:26.4538758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,171.1,0.752,220,326.4,25,206
2025-01-07T22:08:26.5164384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.08,0.752,220,326.4,25,205
2025-01-07T22:08:26.5789287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.08,0.752,220,326.4,25,205
2025-01-07T22:08:26.6414077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.08,0.752,220,326.4,25,205
2025-01-07T22:08:26.7039108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,171.1,0.752,220,326.4,25,206
2025-01-07T22:08:26.7819987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.74,0.902,225.3,326.4,25,207
2025-01-07T22:08:26.8444497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,172.76,0.902,225.3,326.4,25,208
2025-01-07T22:08:26.9226580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.37,0.902,225.3,326,25,209
2025-01-07T22:08:26.9694531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.37,0.902,225.3,326,25,209
2025-01-07T22:08:27.0319421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.37,0.902,225.3,326,25,209
2025-01-07T22:08:27.0944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.37,0.902,225.3,326,25,209
2025-01-07T22:08:27.1725712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.37,0.902,225.3,326,25,209
2025-01-07T22:08:27.2350549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,173.37,0.902,225.3,326,25,209
2025-01-07T22:08:27.2975359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,173.23,0.902,225.3,326,23,209
2025-01-07T22:08:27.3599290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,173.23,0.902,225.3,326,23,209
2025-01-07T22:08:27.4223973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,171.18,0.902,225.3,326,23,207
2025-01-07T22:08:27.5005673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.13,0.902,225.3,326,23,205
2025-01-07T22:08:27.5630343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,169.13,0.902,225.3,326,23,205
2025-01-07T22:08:27.6255910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.16,0.902,225.3,326,23,206
2025-01-07T22:08:27.6880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,172.2,0.902,225.3,326,23,208
2025-01-07T22:08:27.7503826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,172.72,1.014,237,326,23,209
2025-01-07T22:08:27.8286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,172.72,1.014,237,326,23,209
2025-01-07T22:08:27.9224086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.08,1.014,237,326.4,23,206
2025-01-07T22:08:27.9535603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.04,1.014,237,326.4,23,204
2025-01-07T22:08:28.0160939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.04,1.014,237,326.4,23,204
2025-01-07T22:08:28.0785160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,168.04,1.014,237,326.4,23,204
2025-01-07T22:08:28.1567166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,170.08,1.014,237,326.4,23,206
2025-01-07T22:08:28.2192334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,173.13,1.014,237,326.4,23,209
2025-01-07T22:08:28.2817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,176.19,1.014,237,326.4,23,212
2025-01-07T22:08:28.3441666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.26,1.014,237,326.4,23,215
2025-01-07T22:08:28.4065932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,179.26,1.014,237,326.4,23,215
2025-01-07T22:08:28.4846797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,176.19,1.014,237,326.4,23,212
2025-01-07T22:08:28.5472462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,172.11,1.014,237,326.4,23,208
2025-01-07T22:08:28.6097099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,169.06,1.014,237,326.4,23,205
2025-01-07T22:08:28.6721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.85,1.037,249.7,326.4,23,205
2025-01-07T22:08:28.7347239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,168.85,1.037,249.7,326.4,23,205
2025-01-07T22:08:28.8128398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,170.86,1.037,249.7,326.4,23,207
2025-01-07T22:08:28.8753847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.87,1.037,249.7,326.4,23,208
2025-01-07T22:08:28.9377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,173.59,1.037,249.7,327.1,23,209
2025-01-07T22:08:29.0001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,173.59,1.037,249.7,327.1,23,209
2025-01-07T22:08:29.0626377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,172.58,1.037,249.7,327.1,23,208
2025-01-07T22:08:29.1252088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,172.58,1.037,249.7,327.1,23,208
2025-01-07T22:08:29.2033860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,172.58,1.037,249.7,327.1,23,208
2025-01-07T22:08:29.2658591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,171.57,1.037,249.7,327.1,23,207
2025-01-07T22:08:29.3283416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,170.56,1.037,249.7,327.1,23,206
2025-01-07T22:08:29.3907584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,169.55,1.037,249.7,327.1,23,205
2025-01-07T22:08:29.4534211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.55,1.037,249.7,327.1,23,204
2025-01-07T22:08:29.5314934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,168.55,1.037,249.7,327.1,23,204
2025-01-07T22:08:29.5939185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,167.71,0.958,256.5,327.1,23,203
2025-01-07T22:08:29.6563425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.71,0.958,256.5,327.1,23,204
2025-01-07T22:08:29.7187795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.71,0.958,256.5,327.1,23,204
2025-01-07T22:08:29.7813495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.72,0.958,256.5,327.1,23,205
2025-01-07T22:08:29.8593954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.72,0.958,256.5,327.1,23,205
2025-01-07T22:08:29.9219740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.02,0.958,256.5,327.4,23,205
2025-01-07T22:08:29.9844516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.02,0.958,256.5,327.4,23,205
2025-01-07T22:08:30.0470117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.02,0.958,256.5,327.4,23,205
2025-01-07T22:08:30.1094124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,168.01,0.958,256.5,327.4,23,203
2025-01-07T22:08:30.1875637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.01,0.958,256.5,327.4,23,201
2025-01-07T22:08:30.2500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.91,0.958,256.5,327.4,22,199
2025-01-07T22:08:30.3125791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.91,0.958,256.5,327.4,22,199
2025-01-07T22:08:30.3750132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.9,0.958,256.5,327.4,22,201
2025-01-07T22:08:30.4375202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,168.91,0.958,256.5,327.4,22,204
2025-01-07T22:08:30.5156176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.91,0.958,256.5,327.4,22,205
2025-01-07T22:08:30.5781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.91,0.958,256.5,327.4,22,205
2025-01-07T22:08:30.6405936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,168.91,0.958,256.5,327.4,22,204
2025-01-07T22:08:30.7030801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,168.91,0.958,256.5,327.4,22,204
2025-01-07T22:08:30.7656440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.34,0.798,251.5,327.4,22,204
2025-01-07T22:08:30.8436777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.34,0.798,251.5,327.4,22,204
2025-01-07T22:08:30.9217796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.44,0.798,251.5,327.5,22,204
2025-01-07T22:08:30.9685772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.44,0.798,251.5,327.5,22,204
2025-01-07T22:08:31.0310724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.44,0.798,251.5,327.5,22,204
2025-01-07T22:08:31.0935590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,169.44,0.798,251.5,327.5,22,204
2025-01-07T22:08:31.1718457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.43,0.798,251.5,327.5,22,202
2025-01-07T22:08:31.2341740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.43,0.798,251.5,327.5,22,200
2025-01-07T22:08:31.2967523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,164.51,0.798,251.5,327.5,23,199
2025-01-07T22:08:31.3592681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.51,0.798,251.5,327.5,23,198
2025-01-07T22:08:31.4216890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.51,0.798,251.5,327.5,23,198
2025-01-07T22:08:31.4841773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.51,0.798,251.5,327.5,23,198
2025-01-07T22:08:31.5622828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.51,0.798,251.5,327.5,23,198
2025-01-07T22:08:31.6248280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.51,0.798,251.5,327.5,23,198
2025-01-07T22:08:31.6872313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.51,0.798,251.5,327.5,23,198
2025-01-07T22:08:31.7496296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.93,0.667,235.7,327.5,23,199
2025-01-07T22:08:31.8122392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,164.93,0.667,235.7,327.5,23,199
2025-01-07T22:08:31.9215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.14,0.667,235.7,327.7,23,200
2025-01-07T22:08:31.9526890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,0.667,235.7,327.7,23,199
2025-01-07T22:08:32.0152030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,0.667,235.7,327.7,23,199
2025-01-07T22:08:32.0776579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,0.667,235.7,327.7,23,199
2025-01-07T22:08:32.1403224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.14,0.667,235.7,327.7,23,200
2025-01-07T22:08:32.2183646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.15,0.667,235.7,327.7,23,201
2025-01-07T22:08:32.2807397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.15,0.667,235.7,327.7,23,201
2025-01-07T22:08:32.3433519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.15,0.667,235.7,327.7,23,201
2025-01-07T22:08:32.4058571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,167.15,0.667,235.7,327.7,23,201
2025-01-07T22:08:32.4683602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,0.667,235.7,327.7,23,199
2025-01-07T22:08:32.5464138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,0.667,235.7,327.7,23,199
2025-01-07T22:08:32.6089175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.13,0.667,235.7,327.7,23,199
2025-01-07T22:08:32.6712847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,165.28,0.658,225.5,327.7,23,199
2025-01-07T22:08:32.7338815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,166.29,0.658,225.5,327.7,23,200
2025-01-07T22:08:32.7964492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.31,0.658,225.5,327.7,23,201
2025-01-07T22:08:32.8745535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,168.32,0.658,225.5,327.7,23,202
2025-01-07T22:08:32.9369665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.73,0.658,225.5,328.1,23,202
2025-01-07T22:08:32.9995718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,169.74,0.658,225.5,328.1,23,203
2025-01-07T22:08:33.0619540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.76,0.658,225.5,328.1,23,204
2025-01-07T22:08:33.1243337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.76,0.658,225.5,328.1,23,204
2025-01-07T22:08:33.2025627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,170.76,0.658,225.5,328.1,23,204
2025-01-07T22:08:33.2650477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.9,0.658,225.5,328.1,26,203
2025-01-07T22:08:33.3274963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.89,0.658,225.5,328.1,26,202
2025-01-07T22:08:33.3900364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,168.89,0.658,225.5,328.1,26,202
2025-01-07T22:08:33.4524165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.92,0.658,225.5,328.1,26,204
2025-01-07T22:08:33.5305314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.71,0.722,232.5,328.1,26,205
2025-01-07T22:08:33.5931435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.71,0.722,232.5,328.1,26,205
2025-01-07T22:08:33.6555315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,172.73,0.722,232.5,328.1,26,206
2025-01-07T22:08:33.7180458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.71,0.722,232.5,328.1,26,205
2025-01-07T22:08:33.7805342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,170.7,0.722,232.5,328.1,26,204
2025-01-07T22:08:33.8431564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,168.67,0.722,232.5,328.1,26,202
2025-01-07T22:08:33.9212633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.18,0.722,232.5,328.6,26,202
2025-01-07T22:08:33.9836613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.18,0.722,232.5,328.6,26,202
2025-01-07T22:08:34.0461603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.18,0.722,232.5,328.6,26,202
2025-01-07T22:08:34.1085049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,170.19,0.722,232.5,328.6,26,203
2025-01-07T22:08:34.1710872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.18,0.722,232.5,328.6,26,202
2025-01-07T22:08:34.2493248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,169.18,0.722,232.5,328.6,26,202
2025-01-07T22:08:34.3116401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.17,0.722,232.5,328.6,26,201
2025-01-07T22:08:34.3742619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.17,0.722,232.5,328.6,26,201
2025-01-07T22:08:34.4368395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.17,0.722,232.5,328.6,26,201
2025-01-07T22:08:34.4991488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.14,0.722,232.5,328.6,26,199
2025-01-07T22:08:34.5772815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.13,0.722,232.5,328.6,26,198
2025-01-07T22:08:34.6397941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.12,0.722,232.5,328.6,26,197
2025-01-07T22:08:34.7022595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.11,0.722,232.5,328.6,26,196
2025-01-07T22:08:34.7647523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.76,0.836,250.2,328.6,26,197
2025-01-07T22:08:34.8273246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.76,0.836,250.2,328.6,26,197
2025-01-07T22:08:34.9210036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.66,0.836,250.2,328.5,26,197
2025-01-07T22:08:34.9678745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.66,0.836,250.2,328.5,26,197
2025-01-07T22:08:35.0302519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.66,0.836,250.2,328.5,26,198
2025-01-07T22:08:35.0928953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.66,0.836,250.2,328.5,26,198
2025-01-07T22:08:35.1553362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.67,0.836,250.2,328.5,26,199
2025-01-07T22:08:35.2334867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.67,0.836,250.2,328.5,26,199
2025-01-07T22:08:35.2959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.66,0.836,250.2,328.5,26,198
2025-01-07T22:08:35.3584400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.66,0.836,250.2,328.5,26,197
2025-01-07T22:08:35.4208656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.66,0.836,250.2,328.5,26,196
2025-01-07T22:08:35.4832469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.66,0.836,250.2,328.5,26,195
2025-01-07T22:08:35.5614687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.66,0.836,250.2,328.5,26,195
2025-01-07T22:08:35.6239590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.66,0.836,250.2,328.5,26,196
2025-01-07T22:08:35.6862608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.66,0.836,250.2,328.5,26,198
2025-01-07T22:08:35.7489261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.4,0.978,266.9,328.5,26,198
2025-01-07T22:08:35.8114327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.39,0.978,266.9,328.5,26,199
2025-01-07T22:08:35.8738931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,164.4,0.978,266.9,328.5,26,198
2025-01-07T22:08:35.9521084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.01,0.978,266.9,328.1,26,197
2025-01-07T22:08:36.0144825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.02,0.978,266.9,328.1,26,196
2025-01-07T22:08:36.0769793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.04,0.978,266.9,328.1,26,194
2025-01-07T22:08:36.1395138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.05,0.978,266.9,328.1,26,193
2025-01-07T22:08:36.2020266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.07,0.978,266.9,328.1,26,191
2025-01-07T22:08:36.2801266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,156.91,0.978,266.9,328.1,24,191
2025-01-07T22:08:36.3425707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,158.88,0.978,266.9,328.1,24,193
2025-01-07T22:08:36.4050759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.86,0.978,266.9,328.1,24,195
2025-01-07T22:08:36.4675527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.83,0.978,266.9,328.1,24,198
2025-01-07T22:08:36.5299872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.82,0.978,266.9,328.1,24,199
2025-01-07T22:08:36.6081600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,166.8,0.978,266.9,328.1,24,201
2025-01-07T22:08:36.6707156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.6,1.106,275.2,328.1,24,201
2025-01-07T22:08:36.7330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,166.6,1.106,275.2,328.1,24,201
2025-01-07T22:08:36.7956741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.106,275.2,328.1,24,202
2025-01-07T22:08:36.8581048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.106,275.2,328.1,24,202
2025-01-07T22:08:36.9362153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.106,275.2,328.1,24,202
2025-01-07T22:08:36.9986965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.106,275.2,328.1,24,202
2025-01-07T22:08:37.0611047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.106,275.2,328.1,24,202
2025-01-07T22:08:37.1234977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.106,275.2,328.1,24,202
2025-01-07T22:08:37.1861274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.58,1.106,275.2,328.1,24,202
2025-01-07T22:08:37.2642621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,166.37,1.106,275.2,328.1,22,201
2025-01-07T22:08:37.3297681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.41,1.106,275.2,328.1,22,199
2025-01-07T22:08:37.3922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.42,1.106,275.2,328.1,22,198
2025-01-07T22:08:37.4547367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.44,1.106,275.2,328.1,22,197
2025-01-07T22:08:37.5172343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,160.38,1.145,274.6,328.1,22,195
2025-01-07T22:08:37.5798106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.4,1.145,274.6,328.1,22,194
2025-01-07T22:08:37.6578664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.4,1.145,274.6,328.1,22,194
2025-01-07T22:08:37.7202143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.4,1.145,274.6,328.1,22,194
2025-01-07T22:08:37.7827794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.4,1.145,274.6,328.1,22,194
2025-01-07T22:08:37.8453757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.4,1.145,274.6,328.1,22,194
2025-01-07T22:08:37.9078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.14,1.145,274.6,328.9,22,196
2025-01-07T22:08:37.9859632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.11,1.145,274.6,328.9,22,198
2025-01-07T22:08:38.0483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,167.06,1.145,274.6,328.9,22,201
2025-01-07T22:08:38.1107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.01,1.145,274.6,328.9,22,204
2025-01-07T22:08:38.1733661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,171,1.145,274.6,328.9,22,205
2025-01-07T22:08:38.2358502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,170.71,1.145,274.6,328.9,20,205
2025-01-07T22:08:38.2983526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,169.73,1.145,274.6,328.9,20,204
2025-01-07T22:08:38.3764542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.78,1.145,274.6,328.9,20,201
2025-01-07T22:08:38.4387562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.79,1.145,274.6,328.9,20,200
2025-01-07T22:08:38.5013199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,164.81,1.145,274.6,328.9,20,199
2025-01-07T22:08:38.5639095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,165.79,1.145,274.6,328.9,20,200
2025-01-07T22:08:38.6263800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.78,1.145,274.6,328.9,20,201
2025-01-07T22:08:38.7044492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,167.76,1.145,274.6,328.9,20,202
2025-01-07T22:08:38.7669769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,167.7,1.13,266.3,328.9,20,202
2025-01-07T22:08:38.8294749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.69,1.13,266.3,328.9,20,203
2025-01-07T22:08:38.9076115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.78,1.13,266.3,330,20,204
2025-01-07T22:08:38.9544450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.78,1.13,266.3,330,20,204
2025-01-07T22:08:39.0325989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,170.78,1.13,266.3,330,20,204
2025-01-07T22:08:39.0951680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,171.77,1.13,266.3,330,20,205
2025-01-07T22:08:39.1576178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,172.77,1.13,266.3,330,20,206
2025-01-07T22:08:39.2200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,172.77,1.13,266.3,330,20,206
2025-01-07T22:08:39.2824718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,1.13,266.3,330,23,206
2025-01-07T22:08:39.3605897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,1.13,266.3,330,23,206
2025-01-07T22:08:39.4230790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,1.13,266.3,330,23,206
2025-01-07T22:08:39.4855748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,1.13,266.3,330,23,206
2025-01-07T22:08:39.5481182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,173.19,1.13,266.3,330,23,206
2025-01-07T22:08:39.6105932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.37,1.063,255.6,330,23,205
2025-01-07T22:08:39.6886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.37,1.063,255.6,330,23,205
2025-01-07T22:08:39.7511660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.37,1.063,255.6,330,23,205
2025-01-07T22:08:39.8136176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.37,1.063,255.6,330,23,205
2025-01-07T22:08:39.8760892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,172.37,1.063,255.6,330,23,205
2025-01-07T22:08:39.9387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.58,1.063,255.6,331.2,23,205
2025-01-07T22:08:40.0167144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.58,1.063,255.6,331.2,23,205
2025-01-07T22:08:40.0792156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.58,1.063,255.6,331.2,23,205
2025-01-07T22:08:40.1417011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.58,1.063,255.6,331.2,23,205
2025-01-07T22:08:40.2041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.58,1.063,255.6,331.2,23,205
2025-01-07T22:08:40.2666616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,173.79,1.063,255.6,331.2,25,205
2025-01-07T22:08:40.3447759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,173.79,1.063,255.6,331.2,25,205
2025-01-07T22:08:40.4073146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,172.78,1.063,255.6,331.2,25,204
2025-01-07T22:08:40.4697569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,172.78,1.063,255.6,331.2,25,204
2025-01-07T22:08:40.5322740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,170.77,1.063,255.6,331.2,25,202
2025-01-07T22:08:40.5946961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.25,0.868,249.7,331.2,25,202
2025-01-07T22:08:40.6572464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,171.25,0.868,249.7,331.2,25,202
2025-01-07T22:08:40.7353061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,173.27,0.868,249.7,331.2,25,204
2025-01-07T22:08:40.7978600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,173.27,0.868,249.7,331.2,25,204
2025-01-07T22:08:40.8603820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,173.27,0.868,249.7,331.2,25,204
2025-01-07T22:08:40.9227034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,174.07,0.868,249.7,332,25,204
2025-01-07T22:08:40.9852286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,173.06,0.868,249.7,332,25,203
2025-01-07T22:08:41.0633204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,173.06,0.868,249.7,332,25,203
2025-01-07T22:08:41.1265258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,173.06,0.868,249.7,332,25,203
2025-01-07T22:08:41.1882744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,173.06,0.868,249.7,332,25,203
2025-01-07T22:08:41.2508901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,173.14,0.868,249.7,332,26,203
2025-01-07T22:08:41.3133392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,172.13,0.868,249.7,332,26,202
2025-01-07T22:08:41.3914389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,172.13,0.868,249.7,332,26,202
2025-01-07T22:08:41.4539208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,172.13,0.868,249.7,332,26,202
2025-01-07T22:08:41.5164623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.71,0.589,255,332,26,202
2025-01-07T22:08:41.5789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.71,0.589,255,332,26,202
2025-01-07T22:08:41.6414545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.71,0.589,255,332,26,202
2025-01-07T22:08:41.7194298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.71,0.589,255,332,26,202
2025-01-07T22:08:41.7818512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.71,0.589,255,332,26,202
2025-01-07T22:08:41.8444815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.71,0.589,255,332,26,202
2025-01-07T22:08:41.9069578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,171.71,0.589,255,332,26,201
2025-01-07T22:08:41.9694702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,169.71,0.589,255,332,26,199
2025-01-07T22:08:42.0474711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.7,0.589,255,332,26,197
2025-01-07T22:08:42.1100945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.7,0.589,255,332,26,197
2025-01-07T22:08:42.1725375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,0.589,255,332,26,198
2025-01-07T22:08:42.2350121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,171.66,0.589,255,332,25,201
2025-01-07T22:08:42.2975067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,172.66,0.589,255,332,25,202
2025-01-07T22:08:42.3756408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.67,0.589,255,332,25,204
2025-01-07T22:08:42.4380554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,173.67,0.589,255,332,25,203
2025-01-07T22:08:42.5005789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,171.66,0.589,255,332,25,201
2025-01-07T22:08:42.5630653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.65,0.589,255,332,25,198
2025-01-07T22:08:42.6256210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.65,0.589,255,332,25,198
2025-01-07T22:08:42.6880474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.65,0.589,255,332,25,198
2025-01-07T22:08:42.7662114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.09,0.422,278.4,332,25,198
2025-01-07T22:08:42.8286750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.09,0.422,278.4,332,25,198
2025-01-07T22:08:42.9068533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.49,0.422,278.4,331.4,25,199
2025-01-07T22:08:42.9535845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,168.49,0.422,278.4,331.4,25,198
2025-01-07T22:08:43.0161528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,168.49,0.422,278.4,331.4,25,198
2025-01-07T22:08:43.0942250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,168.49,0.422,278.4,331.4,25,198
2025-01-07T22:08:43.1567146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.49,0.422,278.4,331.4,25,199
2025-01-07T22:08:43.2192169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.48,0.422,278.4,331.4,25,200
2025-01-07T22:08:43.2815808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.48,0.422,278.4,331.4,25,200
2025-01-07T22:08:43.3441743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.48,0.422,278.4,331.4,25,200
2025-01-07T22:08:43.4223166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.49,0.422,278.4,331.4,25,199
2025-01-07T22:08:43.4848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.49,0.422,278.4,331.4,25,199
2025-01-07T22:08:43.5471681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.49,0.422,278.4,331.4,25,199
2025-01-07T22:08:43.6096697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.49,0.422,278.4,331.4,25,199
2025-01-07T22:08:43.6722402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.49,0.422,278.4,331.4,25,199
2025-01-07T22:08:43.7503171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.47,0.422,278.4,331.4,25,201
2025-01-07T22:08:43.8128414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.48,0.449,288.1,331.4,25,201
2025-01-07T22:08:43.8753350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,170.49,0.449,288.1,331.4,25,200
2025-01-07T22:08:43.9378369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.9,0.449,288.1,330.8,25,199
2025-01-07T22:08:44.0003239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.9,0.449,288.1,330.8,25,199
2025-01-07T22:08:44.0784665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.9,0.449,288.1,330.8,25,199
2025-01-07T22:08:44.1409413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.9,0.449,288.1,330.8,25,199
2025-01-07T22:08:44.2033989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,168.9,0.449,288.1,330.8,25,199
2025-01-07T22:08:44.2658765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.82,0.449,288.1,330.8,23,199
2025-01-07T22:08:44.3283767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.82,0.449,288.1,330.8,23,199
2025-01-07T22:08:44.4065091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.82,0.449,288.1,330.8,23,199
2025-01-07T22:08:44.4689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.82,0.449,288.1,330.8,23,199
2025-01-07T22:08:44.5314385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.82,0.449,288.1,330.8,23,199
2025-01-07T22:08:44.5939545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,168.82,0.449,288.1,330.8,23,199
2025-01-07T22:08:44.6564277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.81,0.449,288.1,330.8,23,200
2025-01-07T22:08:44.7344561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.42,0.568,273.8,330.8,23,201
2025-01-07T22:08:44.7971245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.42,0.568,273.8,330.8,23,201
2025-01-07T22:08:44.8595311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.42,0.568,273.8,330.8,23,201
2025-01-07T22:08:44.9220179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.62,0.568,273.8,331,23,201
2025-01-07T22:08:44.9845149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.62,0.568,273.8,331,23,201
2025-01-07T22:08:45.0469068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.62,0.568,273.8,331,23,201
2025-01-07T22:08:45.1250712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.63,0.568,273.8,331,23,199
2025-01-07T22:08:45.1875802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.63,0.568,273.8,331,23,199
2025-01-07T22:08:45.2500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.63,0.568,273.8,331,23,199
2025-01-07T22:08:45.3125710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,168.63,0.568,273.8,331,23,199
2025-01-07T22:08:45.3750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,169.63,0.568,273.8,331,23,200
2025-01-07T22:08:45.4530778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.62,0.568,273.8,331,23,201
2025-01-07T22:08:45.5155982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,169.1,0.761,258.4,331,23,200
2025-01-07T22:08:45.5780854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.1,0.761,258.4,331,23,199
2025-01-07T22:08:45.6405573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.1,0.761,258.4,331,23,198
2025-01-07T22:08:45.7030959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.1,0.761,258.4,331,23,198
2025-01-07T22:08:45.7812150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.1,0.761,258.4,331,23,198
2025-01-07T22:08:45.8436147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.1,0.761,258.4,331,23,199
2025-01-07T22:08:45.9061977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,168.9,0.761,258.4,331.8,23,199
2025-01-07T22:08:45.9686400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,170.91,0.761,258.4,331.8,23,201
2025-01-07T22:08:46.0311762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,170.91,0.761,258.4,331.8,23,201
2025-01-07T22:08:46.1093127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,168.9,0.761,258.4,331.8,23,199
2025-01-07T22:08:46.1718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,167.9,0.761,258.4,331.8,23,198
2025-01-07T22:08:46.2342220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.98,0.761,258.4,331.8,24,198
2025-01-07T22:08:46.2968078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.98,0.761,258.4,331.8,24,198
2025-01-07T22:08:46.3592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.98,0.761,258.4,331.8,24,199
2025-01-07T22:08:46.4372554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,170.98,0.761,258.4,331.8,24,201
2025-01-07T22:08:46.4997775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,171.99,0.761,258.4,331.8,24,202
2025-01-07T22:08:46.5623427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,173.99,0.761,258.4,331.8,24,204
2025-01-07T22:08:46.6248687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,173.99,0.761,258.4,331.8,24,204
2025-01-07T22:08:46.6873417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,172.99,0.761,258.4,331.8,24,203
2025-01-07T22:08:46.7653705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.66,0.902,254.7,331.8,24,201
2025-01-07T22:08:46.8278128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.66,0.902,254.7,331.8,24,201
2025-01-07T22:08:46.9059781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,171.36,0.902,254.7,332.5,24,201
2025-01-07T22:08:46.9528588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,171.36,0.902,254.7,332.5,24,201
2025-01-07T22:08:47.0152974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.37,0.902,254.7,332.5,24,202
2025-01-07T22:08:47.0934719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.37,0.902,254.7,332.5,24,202
2025-01-07T22:08:47.1560051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.37,0.902,254.7,332.5,24,202
2025-01-07T22:08:47.2183775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,172.37,0.902,254.7,332.5,24,202
2025-01-07T22:08:47.2809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,173.54,0.902,254.7,332.5,26,203
2025-01-07T22:08:47.3433638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,173.54,0.902,254.7,332.5,26,203
2025-01-07T22:08:47.4058912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,173.54,0.902,254.7,332.5,26,203
2025-01-07T22:08:47.4839912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,172.53,0.902,254.7,332.5,26,202
2025-01-07T22:08:47.5464583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:47.6089494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:47.6714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:47.7339509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:47.8120307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:47.8746685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:47.9370520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:47.9993485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:48.0620567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:48.1400844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:48.2025167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:48.2649482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:48.3275619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.57,0.88,257.9,332.5,26,202
2025-01-07T22:08:48.3900498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.56,0.88,257.9,332.5,26,201
2025-01-07T22:08:48.4681452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.56,0.88,257.9,332.5,26,201
2025-01-07T22:08:48.5306275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.56,0.88,257.9,332.5,26,201
2025-01-07T22:08:48.5931661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,170.87,0.74,263.9,332.5,26,200
2025-01-07T22:08:48.6593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,169.87,0.74,263.9,332.5,26,199
2025-01-07T22:08:48.7219173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,169.87,0.74,263.9,332.5,26,199
2025-01-07T22:08:48.7843779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,169.87,0.74,263.9,332.5,26,199
2025-01-07T22:08:48.8624916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,168.88,0.74,263.9,332.5,26,198
2025-01-07T22:08:48.9249742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,168.48,0.74,263.9,332.1,26,198
2025-01-07T22:08:48.9874771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,168.48,0.74,263.9,332.1,26,198
2025-01-07T22:08:49.0499546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,168.48,0.74,263.9,332.1,26,198
2025-01-07T22:08:49.1124352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,170.47,0.74,263.9,332.1,26,200
2025-01-07T22:08:49.1749231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,171.47,0.74,263.9,332.1,26,201
2025-01-07T22:08:49.3198110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,172.47,0.74,263.9,332.1,26,202
2025-01-07T22:08:49.3822564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,170.47,0.74,263.9,332.1,26,200
2025-01-07T22:08:49.4447273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.47,0.74,263.9,332.1,26,199
2025-01-07T22:08:49.5073868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.83,0.594,273.1,332.1,26,198
2025-01-07T22:08:49.5697021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.83,0.594,273.1,332.1,26,198
2025-01-07T22:08:49.6478033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.83,0.594,273.1,332.1,26,199
2025-01-07T22:08:49.7103384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.83,0.594,273.1,332.1,26,199
2025-01-07T22:08:49.7728196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.83,0.594,273.1,332.1,26,199
2025-01-07T22:08:49.8353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.83,0.594,273.1,332.1,26,198
2025-01-07T22:08:49.9134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.53,0.594,273.1,331.8,26,198
2025-01-07T22:08:49.9759906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.53,0.594,273.1,331.8,26,198
2025-01-07T22:08:50.0384105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.53,0.594,273.1,331.8,26,198
2025-01-07T22:08:50.1009158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.53,0.594,273.1,331.8,26,198
2025-01-07T22:08:50.1633347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,168.53,0.594,273.1,331.8,26,198
2025-01-07T22:08:50.2259047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.53,0.594,273.1,331.8,26,199
2025-01-07T22:08:50.3039906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.52,0.594,273.1,331.8,26,201
2025-01-07T22:08:50.3664568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.52,0.594,273.1,331.8,26,201
2025-01-07T22:08:50.4289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.53,0.594,273.1,331.8,26,199
2025-01-07T22:08:50.4913872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,167.54,0.594,273.1,331.8,26,197
2025-01-07T22:08:50.5539194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.55,0.594,273.1,331.8,26,195
2025-01-07T22:08:50.6164050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.56,0.594,273.1,331.8,26,194
2025-01-07T22:08:50.6944822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.55,0.594,273.1,331.8,26,195
2025-01-07T22:08:50.7569034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.63,0.616,286.5,331.8,26,195
2025-01-07T22:08:50.8194982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.61,0.616,286.5,331.8,26,197
2025-01-07T22:08:50.8976229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.41,0.616,286.5,331.6,26,197
2025-01-07T22:08:50.9444840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.41,0.616,286.5,331.6,26,197
2025-01-07T22:08:51.0225771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.41,0.616,286.5,331.6,26,197
2025-01-07T22:08:51.0850804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.41,0.616,286.5,331.6,26,197
2025-01-07T22:08:51.1476087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.44,0.616,286.5,331.6,26,195
2025-01-07T22:08:51.2100810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.44,0.616,286.5,331.6,26,195
2025-01-07T22:08:51.2724995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.44,0.616,286.5,331.6,26,195
2025-01-07T22:08:51.3506490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.44,0.616,286.5,331.6,26,195
2025-01-07T22:08:51.4131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.44,0.616,286.5,331.6,26,195
2025-01-07T22:08:51.4756004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.44,0.616,286.5,331.6,26,195
2025-01-07T22:08:51.5380982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.45,0.616,286.5,331.6,26,194
2025-01-07T22:08:51.6005495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.45,0.616,286.5,331.6,26,194
2025-01-07T22:08:51.6786851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.45,0.616,286.5,331.6,26,194
2025-01-07T22:08:51.7412242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.21,0.817,293.9,331.6,26,194
2025-01-07T22:08:51.8036595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.21,0.817,293.9,331.6,26,194
2025-01-07T22:08:51.8681886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.23,0.817,293.9,331.6,26,193
2025-01-07T22:08:51.9306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.14,0.817,293.9,331.5,26,193
2025-01-07T22:08:51.9932125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.14,0.817,293.9,331.5,26,193
2025-01-07T22:08:52.0712479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.14,0.817,293.9,331.5,26,193
2025-01-07T22:08:52.1337081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.12,0.817,293.9,331.5,26,194
2025-01-07T22:08:52.1961879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.12,0.817,293.9,331.5,26,194
2025-01-07T22:08:52.2587046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.06,0.817,293.9,331.5,25,194
2025-01-07T22:08:52.3211696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.06,0.817,293.9,331.5,25,194
2025-01-07T22:08:52.3992508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.06,0.817,293.9,331.5,25,194
2025-01-07T22:08:52.4617311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.06,0.817,293.9,331.5,25,194
2025-01-07T22:08:52.5242826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.04,0.817,293.9,331.5,25,195
2025-01-07T22:08:52.5867505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.04,0.817,293.9,331.5,25,195
2025-01-07T22:08:52.6492436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,166.02,0.817,293.9,331.5,25,196
2025-01-07T22:08:52.7273393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.62,1.017,292.9,331.5,25,197
2025-01-07T22:08:52.7898644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.62,1.017,292.9,331.5,25,197
2025-01-07T22:08:52.8523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.62,1.017,292.9,331.5,25,197
2025-01-07T22:08:52.9148840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.82,1.017,292.9,331.7,25,197
2025-01-07T22:08:52.9772968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.82,1.017,292.9,331.7,25,197
2025-01-07T22:08:53.0554506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.82,1.017,292.9,331.7,25,197
2025-01-07T22:08:53.1178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.82,1.017,292.9,331.7,25,197
2025-01-07T22:08:53.1803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,166.82,1.017,292.9,331.7,25,197
2025-01-07T22:08:53.2428932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.68,1.017,292.9,331.7,23,196
2025-01-07T22:08:53.3053236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.68,1.017,292.9,331.7,23,196
2025-01-07T22:08:53.3679516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.68,1.017,292.9,331.7,23,196
2025-01-07T22:08:53.4459181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.68,1.017,292.9,331.7,23,196
2025-01-07T22:08:53.5084376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.42,1.066,287.2,331.7,23,197
2025-01-07T22:08:53.5714258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.42,1.066,287.2,331.7,23,197
2025-01-07T22:08:53.6334436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.42,1.066,287.2,331.7,23,197
2025-01-07T22:08:53.6958814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.42,1.066,287.2,331.7,23,197
2025-01-07T22:08:53.7739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.42,1.066,287.2,331.7,23,197
2025-01-07T22:08:53.8365099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.42,1.066,287.2,331.7,23,197
2025-01-07T22:08:53.8990348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.1,1.066,287.2,332.4,23,197
2025-01-07T22:08:53.9615130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.1,1.066,287.2,332.4,23,197
2025-01-07T22:08:54.0239502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.1,1.066,287.2,332.4,23,197
2025-01-07T22:08:54.1020903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.1,1.066,287.2,332.4,23,197
2025-01-07T22:08:54.1645535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.1,1.066,287.2,332.4,23,197
2025-01-07T22:08:54.2270247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167,1.066,287.2,332.4,22,197
2025-01-07T22:08:54.2895646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.3520382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.4301712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.4926515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.5551065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.6176002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.6800399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.7581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,167.98,1.066,287.2,332.4,22,198
2025-01-07T22:08:54.8206858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,167.93,1.012,278.5,332.4,22,198
2025-01-07T22:08:54.8989121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.51,1.012,278.5,333,22,199
2025-01-07T22:08:54.9456232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.51,1.012,278.5,333,22,199
2025-01-07T22:08:55.0081879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.51,1.012,278.5,333,22,199
2025-01-07T22:08:55.0862427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.51,1.012,278.5,333,22,199
2025-01-07T22:08:55.1488394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.51,1.012,278.5,333,22,199
2025-01-07T22:08:55.2112295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.52,1.012,278.5,333,22,198
2025-01-07T22:08:55.2736964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.52,1.012,278.5,333,22,198
2025-01-07T22:08:55.3361646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.51,1.012,278.5,333,22,199
2025-01-07T22:08:55.4143564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,169.51,1.012,278.5,333,22,199
2025-01-07T22:08:55.4767947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.49,1.012,278.5,333,22,200
2025-01-07T22:08:55.5392946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.48,1.012,278.5,333,22,201
2025-01-07T22:08:55.6017813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.48,1.012,278.5,333,22,201
2025-01-07T22:08:55.6642779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.49,1.012,278.5,333,22,200
2025-01-07T22:08:55.7267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.49,1.012,278.5,333,22,200
2025-01-07T22:08:55.8048351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.58,0.945,272.5,333,22,201
2025-01-07T22:08:55.8672998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.59,0.945,272.5,333,22,200
2025-01-07T22:08:55.9298225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,170.49,0.945,272.5,332.9,22,200
2025-01-07T22:08:55.9922929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.48,0.945,272.5,332.9,22,201
2025-01-07T22:08:56.0546586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.48,0.945,272.5,332.9,22,201
2025-01-07T22:08:56.1327898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.48,0.945,272.5,332.9,22,201
2025-01-07T22:08:56.1953759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.48,0.945,272.5,332.9,22,201
2025-01-07T22:08:56.2578855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.59,0.945,272.5,332.9,23,201
2025-01-07T22:08:56.3203523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.59,0.945,272.5,332.9,23,201
2025-01-07T22:08:56.3827924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.6,0.945,272.5,332.9,23,200
2025-01-07T22:08:56.4608065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.6,0.945,272.5,332.9,23,200
2025-01-07T22:08:56.5235130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.6,0.945,272.5,332.9,23,200
2025-01-07T22:08:56.5858746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.73,0.889,272.3,332.9,23,200
2025-01-07T22:08:56.6484320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.74,0.889,272.3,332.9,23,199
2025-01-07T22:08:56.7108616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.74,0.889,272.3,332.9,23,199
2025-01-07T22:08:56.7889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.74,0.889,272.3,332.9,23,199
2025-01-07T22:08:56.8515209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.74,0.889,272.3,332.9,23,199
2025-01-07T22:08:56.9169307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.24,0.889,272.3,332.4,23,199
2025-01-07T22:08:56.9794324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.24,0.889,272.3,332.4,23,199
2025-01-07T22:08:57.0418698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.24,0.889,272.3,332.4,23,199
2025-01-07T22:08:57.1043889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.25,0.889,272.3,332.4,23,198
2025-01-07T22:08:57.1825145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.25,0.889,272.3,332.4,23,198
2025-01-07T22:08:57.2450116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.25,0.889,272.3,332.4,23,198
2025-01-07T22:08:57.3102024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.25,0.889,272.3,332.4,23,198
2025-01-07T22:08:57.3726040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.25,0.889,272.3,332.4,23,198
2025-01-07T22:08:57.4351116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.25,0.889,272.3,332.4,23,198
2025-01-07T22:08:57.4975946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.25,0.889,272.3,332.4,23,198
2025-01-07T22:08:57.5756841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.39,0.848,276.6,332.4,23,198
2025-01-07T22:08:57.6381913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.38,0.848,276.6,332.4,23,199
2025-01-07T22:08:57.7007080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.38,0.848,276.6,332.4,23,199
2025-01-07T22:08:57.7631168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.38,0.848,276.6,332.4,23,199
2025-01-07T22:08:57.8256823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.38,0.848,276.6,332.4,23,199
2025-01-07T22:08:57.9038805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.38,0.848,276.6,332.4,23,199
2025-01-07T22:08:57.9662786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.38,0.848,276.6,332.4,23,199
2025-01-07T22:08:58.0287278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.36,0.848,276.6,332.4,23,201
2025-01-07T22:08:58.0911209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.36,0.848,276.6,332.4,23,201
2025-01-07T22:08:58.1536647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,172.35,0.848,276.6,332.4,23,202
2025-01-07T22:08:58.2318558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.26,0.848,276.6,332.4,22,202
2025-01-07T22:08:58.2943500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,172.26,0.848,276.6,332.4,22,202
2025-01-07T22:08:58.3568359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.27,0.848,276.6,332.4,22,201
2025-01-07T22:08:58.4192907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.27,0.848,276.6,332.4,22,201
2025-01-07T22:08:58.4818248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.27,0.848,276.6,332.4,22,201
2025-01-07T22:08:58.5442168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.27,0.848,276.6,332.4,22,201
2025-01-07T22:08:58.6223934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.27,0.848,276.6,332.4,22,201
2025-01-07T22:08:58.6849753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.27,0.848,276.6,332.4,22,201
2025-01-07T22:08:58.7473684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.27,0.848,276.6,332.4,22,201
2025-01-07T22:08:58.8098357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.32,0.845,280.1,332.4,22,201
2025-01-07T22:08:58.8723263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.32,0.845,280.1,332.4,22,201
2025-01-07T22:08:58.9504339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,171.12,0.845,280.1,332.2,22,201
2025-01-07T22:08:59.0129192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.14,0.845,280.1,332.2,22,199
2025-01-07T22:08:59.0753887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.14,0.845,280.1,332.2,22,199
2025-01-07T22:08:59.1379837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.14,0.845,280.1,332.2,22,199
2025-01-07T22:08:59.2003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.14,0.845,280.1,332.2,22,199
2025-01-07T22:08:59.2785337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.14,0.845,280.1,332.2,22,199
2025-01-07T22:08:59.3409585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.14,0.845,280.1,332.2,22,199
2025-01-07T22:08:59.4035964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.16,0.845,280.1,332.2,22,198
2025-01-07T22:08:59.4659359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.16,0.845,280.1,332.2,22,198
2025-01-07T22:08:59.5284228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.16,0.845,280.1,332.2,22,198
2025-01-07T22:08:59.6064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.16,0.845,280.1,332.2,22,198
2025-01-07T22:08:59.6690743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.16,0.845,280.1,332.2,22,198
2025-01-07T22:08:59.7315494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,168.16,0.845,280.1,332.2,22,198
2025-01-07T22:08:59.7939783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.12,0.854,281.2,332.2,22,200
2025-01-07T22:08:59.8564998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.11,0.854,281.2,332.2,22,201
2025-01-07T22:08:59.9346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.3,0.854,281.2,332.4,22,202
2025-01-07T22:08:59.9970934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.3,0.854,281.2,332.4,22,202
2025-01-07T22:09:00.0595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.3,0.854,281.2,332.4,22,202
2025-01-07T22:09:00.1220051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.3,0.854,281.2,332.4,22,202
2025-01-07T22:09:00.1845590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.31,0.854,281.2,332.4,22,201
2025-01-07T22:09:00.2626807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.31,0.854,281.2,332.4,22,201
2025-01-07T22:09:00.3251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.31,0.854,281.2,332.4,22,201
2025-01-07T22:09:00.3876728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,170.32,0.854,281.2,332.4,22,200
2025-01-07T22:09:00.4500920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.31,0.854,281.2,332.4,22,201
2025-01-07T22:09:00.5126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.31,0.854,281.2,332.4,22,201
2025-01-07T22:09:00.5907385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.3,0.854,281.2,332.4,22,202
2025-01-07T22:09:00.6531747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.3,0.854,281.2,332.4,22,202
2025-01-07T22:09:00.7157230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,171.3,0.865,282.2,332.4,22,201
2025-01-07T22:09:00.7782074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,169.32,0.865,282.2,332.4,22,199
2025-01-07T22:09:00.8405834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.34,0.865,282.2,332.4,22,198
2025-01-07T22:09:00.9031744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.73,0.865,282.2,332.8,22,198
2025-01-07T22:09:00.9812963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.73,0.865,282.2,332.8,22,198
2025-01-07T22:09:01.0437779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.73,0.865,282.2,332.8,22,198
2025-01-07T22:09:01.1061790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.73,0.865,282.2,332.8,22,198
2025-01-07T22:09:01.1687304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,168.73,0.865,282.2,332.8,22,198
2025-01-07T22:09:01.2312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,169.62,0.865,282.2,332.8,21,199
2025-01-07T22:09:01.3093562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,169.62,0.865,282.2,332.8,21,199
2025-01-07T22:09:01.3718440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,169.62,0.865,282.2,332.8,21,199
2025-01-07T22:09:01.4343426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,168.64,0.865,282.2,332.8,21,198
2025-01-07T22:09:01.4967804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,167.65,0.865,282.2,332.8,21,197
2025-01-07T22:09:01.5593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,167.77,0.814,281.8,332.8,21,197
2025-01-07T22:09:01.6374546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.8,0.814,281.8,332.8,21,195
2025-01-07T22:09:01.6999444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.8,0.814,281.8,332.8,21,195
2025-01-07T22:09:01.7623077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.8,0.814,281.8,332.8,21,195
2025-01-07T22:09:01.8248665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.8,0.814,281.8,332.8,21,195
2025-01-07T22:09:01.8873392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,167.77,0.814,281.8,332.8,21,197
2025-01-07T22:09:01.9654284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.16,0.814,281.8,333.2,21,197
2025-01-07T22:09:02.0279586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.16,0.814,281.8,333.2,21,197
2025-01-07T22:09:02.0904314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.16,0.814,281.8,333.2,21,197
2025-01-07T22:09:02.1528535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,168.16,0.814,281.8,333.2,21,197
2025-01-07T22:09:02.2153524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.26,0.814,281.8,333.2,22,197
2025-01-07T22:09:02.2935530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.27,0.814,281.8,333.2,22,196
2025-01-07T22:09:02.3559670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.26,0.814,281.8,333.2,22,197
2025-01-07T22:09:02.4185218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.26,0.814,281.8,333.2,22,197
2025-01-07T22:09:02.4810079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.27,0.814,281.8,333.2,22,196
2025-01-07T22:09:02.5435006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.27,0.814,281.8,333.2,22,196
2025-01-07T22:09:02.6215632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.26,0.814,281.8,333.2,22,197
2025-01-07T22:09:02.6841082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.26,0.814,281.8,333.2,22,197
2025-01-07T22:09:02.7465489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.7,0.61,279.4,333.2,22,198
2025-01-07T22:09:02.8090446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,169.7,0.61,279.4,333.2,22,198
2025-01-07T22:09:02.9028131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170,0.61,279.4,333.5,22,198
2025-01-07T22:09:02.9497028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170,0.61,279.4,333.5,22,198
2025-01-07T22:09:03.0121641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.01,0.61,279.4,333.5,22,197
2025-01-07T22:09:03.0745806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.03,0.61,279.4,333.5,22,195
2025-01-07T22:09:03.1371374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.05,0.61,279.4,333.5,22,193
2025-01-07T22:09:03.1996284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.05,0.61,279.4,333.5,22,193
2025-01-07T22:09:03.2620401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.06,0.61,279.4,333.5,22,192
2025-01-07T22:09:03.3401186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.04,0.61,279.4,333.5,22,194
2025-01-07T22:09:03.4026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.03,0.61,279.4,333.5,22,195
2025-01-07T22:09:03.4651096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.01,0.61,279.4,333.5,22,197
2025-01-07T22:09:03.5276257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.01,0.61,279.4,333.5,22,197
2025-01-07T22:09:03.5901548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,169.01,0.61,279.4,333.5,22,197
2025-01-07T22:09:03.6682456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.03,0.61,279.4,333.5,22,195
2025-01-07T22:09:03.7326649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.03,0.61,279.4,333.5,22,195
2025-01-07T22:09:03.7951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.57,0.377,276.8,333.5,22,195
2025-01-07T22:09:03.8577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.57,0.377,276.8,333.5,22,195
2025-01-07T22:09:03.9201987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.48,0.377,276.8,333.4,22,194
2025-01-07T22:09:03.9824985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.48,0.377,276.8,333.4,22,194
2025-01-07T22:09:04.0607037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.48,0.377,276.8,333.4,22,194
2025-01-07T22:09:04.1230898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.48,0.377,276.8,333.4,22,194
2025-01-07T22:09:04.1857118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,166.48,0.377,276.8,333.4,22,194
2025-01-07T22:09:04.2481588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.56,0.377,276.8,333.4,24,194
2025-01-07T22:09:04.3106310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.56,0.377,276.8,333.4,24,194
2025-01-07T22:09:04.3887680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.56,0.377,276.8,333.4,24,194
2025-01-07T22:09:04.4512573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.56,0.377,276.8,333.4,24,194
2025-01-07T22:09:04.5137305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.55,0.377,276.8,333.4,24,195
2025-01-07T22:09:04.5761654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.55,0.377,276.8,333.4,24,195
2025-01-07T22:09:04.6387068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,167.55,0.377,276.8,333.4,24,195
2025-01-07T22:09:04.7168354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.63,0.366,285.4,333.4,24,195
2025-01-07T22:09:04.7793348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.63,0.366,285.4,333.4,24,194
2025-01-07T22:09:04.8417907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.64,0.366,285.4,333.4,24,193
2025-01-07T22:09:04.9043789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.34,0.366,285.4,333.1,24,193
2025-01-07T22:09:04.9668092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.34,0.366,285.4,333.1,24,193
2025-01-07T22:09:05.0448948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.34,0.366,285.4,333.1,24,193
2025-01-07T22:09:05.1074704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.34,0.366,285.4,333.1,24,193
2025-01-07T22:09:05.1698587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,165.34,0.366,285.4,333.1,24,193
2025-01-07T22:09:05.2323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.31,0.366,285.4,333.1,23,193
2025-01-07T22:09:05.2949297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.32,0.366,285.4,333.1,23,192
2025-01-07T22:09:05.3729510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.34,0.366,285.4,333.1,23,190
2025-01-07T22:09:05.4354694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,158.37,0.366,285.4,333.1,23,186
2025-01-07T22:09:05.4979778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,155.13,0.598,294.7,333.1,23,183
2025-01-07T22:09:05.5603326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.17,0.598,294.7,333.1,23,181
2025-01-07T22:09:05.6228993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.17,0.598,294.7,333.1,23,181
2025-01-07T22:09:05.7010212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,153.17,0.598,294.7,333.1,23,181
2025-01-07T22:09:05.7634773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,156.11,0.598,294.7,333.1,23,184
2025-01-07T22:09:05.8260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.06,0.598,294.7,333.1,23,187
2025-01-07T22:09:05.9041156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.71,0.598,294.7,332.8,23,190
2025-01-07T22:09:05.9509441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.69,0.598,294.7,332.8,23,191
2025-01-07T22:09:06.0134457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.69,0.598,294.7,332.8,23,191
2025-01-07T22:09:06.0915687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,158.76,0.598,294.7,332.8,23,187
2025-01-07T22:09:06.1540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,156.8,0.598,294.7,332.8,23,185
2025-01-07T22:09:06.2165485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.73,0.598,294.7,332.8,21,184
2025-01-07T22:09:06.2790514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,155.73,0.598,294.7,332.8,21,184
2025-01-07T22:09:06.3414835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,156.71,0.598,294.7,332.8,21,185
2025-01-07T22:09:06.4196507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,157.69,0.598,294.7,332.8,21,186
2025-01-07T22:09:06.4820741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,158.67,0.598,294.7,332.8,21,187
2025-01-07T22:09:06.5445943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.63,0.598,294.7,332.8,21,189
2025-01-07T22:09:06.6070930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.61,0.598,294.7,332.8,21,190
2025-01-07T22:09:06.6696207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.61,0.598,294.7,332.8,21,190
2025-01-07T22:09:06.7476736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.63,0.598,294.7,332.8,21,189
2025-01-07T22:09:06.8101546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.863,293.2,332.8,21,188
2025-01-07T22:09:06.9039053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.863,293.2,332.8,21,188
2025-01-07T22:09:06.9351174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.863,293.2,332.8,21,188
2025-01-07T22:09:06.9976020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.863,293.2,332.8,21,188
2025-01-07T22:09:07.0756636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.11,0.863,293.2,332.8,21,188
2025-01-07T22:09:07.1382105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.08,0.863,293.2,332.8,21,189
2025-01-07T22:09:07.2035718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.05,0.863,293.2,332.8,21,190
2025-01-07T22:09:07.2660883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.05,0.863,293.2,332.8,21,190
2025-01-07T22:09:07.3285369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.03,0.863,293.2,332.8,21,191
2025-01-07T22:09:07.3910205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,163.98,0.863,293.2,332.8,21,193
2025-01-07T22:09:07.4691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.95,0.863,293.2,332.8,21,194
2025-01-07T22:09:07.5314701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.93,0.863,293.2,332.8,21,195
2025-01-07T22:09:07.5940924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,166.9,0.863,293.2,332.8,21,196
2025-01-07T22:09:07.6566026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,165.93,0.863,293.2,332.8,21,195
2025-01-07T22:09:07.7190495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,164.95,0.863,293.2,332.8,21,194
2025-01-07T22:09:07.7972658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.59,0.959,286.1,332.8,21,193
2025-01-07T22:09:07.8482821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.59,0.959,286.1,332.8,21,193
2025-01-07T22:09:07.9264457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.959,286.1,333.5,21,191
2025-01-07T22:09:07.9889065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.959,286.1,333.5,21,191
2025-01-07T22:09:08.0514047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.959,286.1,333.5,21,191
2025-01-07T22:09:08.1174371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.959,286.1,333.5,21,191
2025-01-07T22:09:08.1763693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,162.32,0.959,286.1,333.5,21,191
2025-01-07T22:09:08.2545125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.38,0.959,286.1,333.5,22,193
2025-01-07T22:09:08.3169282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.35,0.959,286.1,333.5,22,194
2025-01-07T22:09:08.3794441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.31,0.959,286.1,333.5,22,196
2025-01-07T22:09:08.4420081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.31,0.959,286.1,333.5,22,196
2025-01-07T22:09:08.5044325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.35,0.959,286.1,333.5,22,194
2025-01-07T22:09:08.5825516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.38,0.959,286.1,333.5,22,193
2025-01-07T22:09:08.6449990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.42,0.959,286.1,333.5,22,191
2025-01-07T22:09:08.7075363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.44,0.882,278.8,333.5,22,191
2025-01-07T22:09:08.7699914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.44,0.882,278.8,333.5,22,191
2025-01-07T22:09:08.8325221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.46,0.882,278.8,333.5,22,190
2025-01-07T22:09:08.9106497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.24,0.882,278.8,334.3,22,190
2025-01-07T22:09:08.9731317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.24,0.882,278.8,334.3,22,190
2025-01-07T22:09:09.0355879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.19,0.882,278.8,334.3,22,193
2025-01-07T22:09:09.0981111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.16,0.882,278.8,334.3,22,195
2025-01-07T22:09:09.1605779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.16,0.882,278.8,334.3,22,195
2025-01-07T22:09:09.2386217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.18,0.882,278.8,334.3,22,194
2025-01-07T22:09:09.3010528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.19,0.882,278.8,334.3,22,193
2025-01-07T22:09:09.3636697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,165.19,0.882,278.8,334.3,22,193
2025-01-07T22:09:09.4261020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.23,0.882,278.8,334.3,22,191
2025-01-07T22:09:09.4886560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.23,0.882,278.8,334.3,22,191
2025-01-07T22:09:09.5667524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.57,0.741,280,334.3,22,191
2025-01-07T22:09:09.6292366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,163.57,0.741,280,334.3,22,191
2025-01-07T22:09:09.6915925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.59,0.741,280,334.3,22,190
2025-01-07T22:09:09.7541483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.62,0.741,280,334.3,22,188
2025-01-07T22:09:09.8166705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.62,0.741,280,334.3,22,188
2025-01-07T22:09:09.8947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.01,0.741,280,334.7,22,188
2025-01-07T22:09:09.9572187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.01,0.741,280,334.7,22,188
2025-01-07T22:09:10.0196431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.01,0.741,280,334.7,22,188
2025-01-07T22:09:10.0821988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.01,0.741,280,334.7,22,188
2025-01-07T22:09:10.1448218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.98,0.741,280,334.7,22,190
2025-01-07T22:09:10.2072794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.9,0.741,280,334.7,21,190
2025-01-07T22:09:10.2853401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.88,0.741,280,334.7,21,191
2025-01-07T22:09:10.3478277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.88,0.741,280,334.7,21,191
2025-01-07T22:09:10.4102425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.88,0.741,280,334.7,21,191
2025-01-07T22:09:10.4727721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.88,0.741,280,334.7,21,191
2025-01-07T22:09:10.5352500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.9,0.741,280,334.7,21,190
2025-01-07T22:09:10.6133673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.9,0.741,280,334.7,21,190
2025-01-07T22:09:10.6758583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.92,0.741,280,334.7,21,189
2025-01-07T22:09:10.7383254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,160.93,0.741,280,334.7,21,188
2025-01-07T22:09:10.8008767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.37,0.645,292.1,334.7,21,188
2025-01-07T22:09:10.8633050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.37,0.645,292.1,334.7,21,188
2025-01-07T22:09:10.9414244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.07,0.645,292.1,334.4,21,188
2025-01-07T22:09:11.0039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.07,0.645,292.1,334.4,21,188
2025-01-07T22:09:11.0663849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.09,0.645,292.1,334.4,21,187
2025-01-07T22:09:11.1288709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,160.09,0.645,292.1,334.4,21,187
2025-01-07T22:09:11.1913265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,161.07,0.645,292.1,334.4,21,188
2025-01-07T22:09:11.2695135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.03,0.645,292.1,334.4,20,187
2025-01-07T22:09:11.3319816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.03,0.645,292.1,334.4,20,187
2025-01-07T22:09:11.3944735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.03,0.645,292.1,334.4,20,187
2025-01-07T22:09:11.4569726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.03,0.645,292.1,334.4,20,187
2025-01-07T22:09:11.5195058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.03,0.645,292.1,334.4,20,187
2025-01-07T22:09:11.5974461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,160.03,0.645,292.1,334.4,20,187
2025-01-07T22:09:11.6601166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.01,0.645,292.1,334.4,20,188
2025-01-07T22:09:11.7225225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.01,0.645,292.1,334.4,20,188
2025-01-07T22:09:11.7851090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,160.24,0.668,302.9,334.4,20,187
2025-01-07T22:09:11.8475123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.27,0.668,302.9,334.4,20,186
2025-01-07T22:09:11.9255911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.78,0.668,302.9,333.9,20,186
2025-01-07T22:09:11.9881168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.78,0.668,302.9,333.9,20,186
2025-01-07T22:09:12.0506132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.78,0.668,302.9,333.9,20,186
2025-01-07T22:09:12.1131114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,158.78,0.668,302.9,333.9,20,186
2025-01-07T22:09:12.1756377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.75,0.668,302.9,333.9,20,187
2025-01-07T22:09:12.2381318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.83,0.668,302.9,333.9,21,186
2025-01-07T22:09:12.3162236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.88,0.668,302.9,333.9,21,184
2025-01-07T22:09:12.3834112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.88,0.668,302.9,333.9,21,184
2025-01-07T22:09:12.4458499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.88,0.668,302.9,333.9,21,184
2025-01-07T22:09:12.5083780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,158.83,0.668,302.9,333.9,21,186
2025-01-07T22:09:12.5708486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,159.81,0.668,302.9,333.9,21,187
2025-01-07T22:09:12.6333143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.78,0.668,302.9,333.9,21,188
2025-01-07T22:09:12.6989319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.59,0.757,301.3,333.9,21,188
2025-01-07T22:09:12.7739583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.62,0.757,301.3,333.9,21,187
2025-01-07T22:09:12.8364115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.62,0.757,301.3,333.9,21,187
2025-01-07T22:09:12.8989261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,159.72,0.757,301.3,334,21,187
2025-01-07T22:09:12.9614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,161.66,0.757,301.3,334,21,189
2025-01-07T22:09:13.0395009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,162.64,0.757,301.3,334,21,190
2025-01-07T22:09:13.1019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.61,0.757,301.3,334,21,191
2025-01-07T22:09:13.1644758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,163.61,0.757,301.3,334,21,191
2025-01-07T22:09:13.2269244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.7,0.757,301.3,334,22,190
2025-01-07T22:09:13.2894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.75,0.757,301.3,334,22,188
2025-01-07T22:09:13.3520009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.77,0.757,301.3,334,22,187
2025-01-07T22:09:13.4300553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.77,0.757,301.3,334,22,187
2025-01-07T22:09:13.4925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.77,0.757,301.3,334,22,187
2025-01-07T22:09:13.5549968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.26,0.908,293.8,334,22,189
2025-01-07T22:09:13.6175338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.23,0.908,293.8,334,22,190
2025-01-07T22:09:13.6800117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.2,0.908,293.8,334,22,191
2025-01-07T22:09:13.7581535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.2,0.908,293.8,334,22,191
2025-01-07T22:09:13.8206169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,163.2,0.908,293.8,334,22,191
2025-01-07T22:09:13.8986651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.91,0.908,293.8,334.7,22,190
2025-01-07T22:09:13.9456170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.91,0.908,293.8,334.7,22,190
2025-01-07T22:09:14.0080253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.91,0.908,293.8,334.7,22,190
2025-01-07T22:09:14.0861665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.89,0.908,293.8,334.7,22,191
2025-01-07T22:09:14.1486732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.89,0.908,293.8,334.7,22,191
2025-01-07T22:09:14.2112287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.91,0.908,293.8,334.7,23,193
2025-01-07T22:09:14.2736617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.89,0.908,293.8,334.7,23,194
2025-01-07T22:09:14.3361143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.89,0.908,293.8,334.7,23,194
2025-01-07T22:09:14.4142321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.91,0.908,293.8,334.7,23,193
2025-01-07T22:09:14.4767192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.96,0.908,293.8,334.7,23,191
2025-01-07T22:09:14.5391834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.96,0.908,293.8,334.7,23,191
2025-01-07T22:09:14.6016937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.96,0.908,293.8,334.7,23,191
2025-01-07T22:09:14.6642001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.91,0.908,293.8,334.7,23,193
2025-01-07T22:09:14.7422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.89,0.908,293.8,334.7,23,194
2025-01-07T22:09:14.8047827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.59,1.003,289,334.7,23,194
2025-01-07T22:09:14.8672776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.59,1.003,289,334.7,23,194
2025-01-07T22:09:14.9298726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.98,1.003,289,335.1,23,194
2025-01-07T22:09:14.9922381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.98,1.003,289,335.1,23,194
2025-01-07T22:09:15.0703973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.96,1.003,289,335.1,23,195
2025-01-07T22:09:15.1328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.96,1.003,289,335.1,23,195
2025-01-07T22:09:15.1953710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,168.94,1.003,289,335.1,23,196
2025-01-07T22:09:15.2577979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.92,1.003,289,335.1,23,197
2025-01-07T22:09:15.3202904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.92,1.003,289,335.1,23,197
2025-01-07T22:09:15.3984211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.92,1.003,289,335.1,23,197
2025-01-07T22:09:15.4607794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.92,1.003,289,335.1,23,197
2025-01-07T22:09:15.5235078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.92,1.003,289,335.1,23,197
2025-01-07T22:09:15.5858413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.92,1.003,289,335.1,23,197
2025-01-07T22:09:15.6484013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,169.92,1.003,289,335.1,23,197
2025-01-07T22:09:15.7108222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.96,1.003,289,335.1,23,195
2025-01-07T22:09:15.7890087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.08,0.947,288.3,335.1,23,194
2025-01-07T22:09:15.8514522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.08,0.947,288.3,335.1,23,194
2025-01-07T22:09:15.9139422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.18,0.947,288.3,335.2,23,194
2025-01-07T22:09:15.9763970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.16,0.947,288.3,335.2,23,195
2025-01-07T22:09:16.0389007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,170.12,0.947,288.3,335.2,23,197
2025-01-07T22:09:16.1169647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.1,0.947,288.3,335.2,23,198
2025-01-07T22:09:16.1795181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.1,0.947,288.3,335.2,23,198
2025-01-07T22:09:16.2419431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,170.91,0.947,288.3,335.2,21,198
2025-01-07T22:09:16.3045193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.89,0.947,288.3,335.2,21,199
2025-01-07T22:09:16.3669994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,172.87,0.947,288.3,335.2,21,200
2025-01-07T22:09:16.4449505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,173.85,0.947,288.3,335.2,21,201
2025-01-07T22:09:16.5075938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,173.85,0.947,288.3,335.2,21,201
2025-01-07T22:09:16.6325210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,171.89,0.947,288.3,335.2,21,199
2025-01-07T22:09:16.6950279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,171.24,0.831,291.5,335.2,21,198
2025-01-07T22:09:16.7730704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,170.26,0.831,291.5,335.2,21,197
2025-01-07T22:09:16.8356150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,169.28,0.831,291.5,335.2,21,196
2025-01-07T22:09:16.8981630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.3,0.831,291.5,335.2,21,195
2025-01-07T22:09:16.9618875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.3,0.831,291.5,335.2,21,195
2025-01-07T22:09:17.0229508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.32,0.831,291.5,335.2,21,194
2025-01-07T22:09:17.1012137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.32,0.831,291.5,335.2,21,194
2025-01-07T22:09:17.1636729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.32,0.831,291.5,335.2,21,194
2025-01-07T22:09:17.2261597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,168.3,0.831,291.5,335.2,21,195
2025-01-07T22:09:17.2886309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.32,0.831,291.5,335.2,21,194
2025-01-07T22:09:17.3511141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,167.32,0.831,291.5,335.2,21,194
2025-01-07T22:09:17.4292616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,166.35,0.831,291.5,335.2,21,193
2025-01-07T22:09:17.4917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,164.39,0.831,291.5,335.2,21,191
2025-01-07T22:09:17.5542293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.42,0.831,291.5,335.2,21,190
2025-01-07T22:09:17.6167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,163.42,0.831,291.5,335.2,21,190
2025-01-07T22:09:17.6791833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.74,0.725,296,335.2,21,190
2025-01-07T22:09:17.7571915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.74,0.725,296,335.2,21,190
2025-01-07T22:09:17.8197601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,163.74,0.725,296,335.2,21,190
2025-01-07T22:09:17.8979422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.2,0.725,296,335.7,21,191
2025-01-07T22:09:17.9448181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.16,0.725,296,335.7,21,193
2025-01-07T22:09:18.0072333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.16,0.725,296,335.7,21,193
2025-01-07T22:09:18.0697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.16,0.725,296,335.7,21,193
2025-01-07T22:09:18.1478890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.2,0.725,296,335.7,21,191
2025-01-07T22:09:18.2134712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.27,0.725,296,335.7,22,191
2025-01-07T22:09:18.2760352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,164.29,0.725,296,335.7,22,190
2025-01-07T22:09:18.3386105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.33,0.725,296,335.7,22,188
2025-01-07T22:09:18.4064965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,162.33,0.725,296,335.7,22,188
2025-01-07T22:09:18.4635181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.36,0.725,296,335.7,22,187
2025-01-07T22:09:18.5416188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.58,0.63,298.6,335.7,22,187
2025-01-07T22:09:18.6040926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.58,0.63,298.6,335.7,22,187
2025-01-07T22:09:18.6666402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.56,0.63,298.6,335.7,22,188
2025-01-07T22:09:18.7378179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.56,0.63,298.6,335.7,22,188
2025-01-07T22:09:18.7903038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,162.56,0.63,298.6,335.7,22,188
2025-01-07T22:09:18.8996318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.05,0.63,298.6,336.2,22,188
2025-01-07T22:09:18.9308920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.05,0.63,298.6,336.2,22,188
2025-01-07T22:09:18.9933890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.05,0.63,298.6,336.2,22,188
2025-01-07T22:09:19.0558548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,163.05,0.63,298.6,336.2,22,188
2025-01-07T22:09:19.1182907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.03,0.63,298.6,336.2,22,189
2025-01-07T22:09:19.1964539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.01,0.63,298.6,336.2,22,190
2025-01-07T22:09:19.2589942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.95,0.63,298.6,336.2,22,193
2025-01-07T22:09:19.3214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.95,0.63,298.6,336.2,22,193
2025-01-07T22:09:19.3839592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.95,0.63,298.6,336.2,22,193
2025-01-07T22:09:19.4463884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.95,0.63,298.6,336.2,22,193
2025-01-07T22:09:19.5245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.14,0.542,299.5,336.2,22,193
2025-01-07T22:09:19.5870644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.16,0.542,299.5,336.2,22,192
2025-01-07T22:09:19.6495084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.17,0.542,299.5,336.2,22,191
2025-01-07T22:09:19.7119687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.17,0.542,299.5,336.2,22,191
2025-01-07T22:09:19.7744771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.12,0.542,299.5,336.2,22,194
2025-01-07T22:09:19.8525987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.12,0.542,299.5,336.2,22,194
2025-01-07T22:09:19.9151209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.12,0.542,299.5,336.2,22,194
2025-01-07T22:09:19.9775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.12,0.542,299.5,336.2,22,194
2025-01-07T22:09:20.0400879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.14,0.542,299.5,336.2,22,193
2025-01-07T22:09:20.1025376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.14,0.542,299.5,336.2,22,193
2025-01-07T22:09:20.1807085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.14,0.542,299.5,336.2,22,193
2025-01-07T22:09:20.2431212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.19,0.542,299.5,336.2,23,193
2025-01-07T22:09:20.3056081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.19,0.542,299.5,336.2,23,193
2025-01-07T22:09:20.3680851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.19,0.542,299.5,336.2,23,193
2025-01-07T22:09:20.4306202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.17,0.542,299.5,336.2,23,194
2025-01-07T22:09:20.5086989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.17,0.542,299.5,336.2,23,194
2025-01-07T22:09:20.5711836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.19,0.542,299.5,336.2,23,193
2025-01-07T22:09:20.6336352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.19,0.542,299.5,336.2,23,193
2025-01-07T22:09:20.6961561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.19,0.542,299.5,336.2,23,193
2025-01-07T22:09:20.7586738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.31,0.487,301.8,336.2,23,194
2025-01-07T22:09:20.8367192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.31,0.487,301.8,336.2,23,194
2025-01-07T22:09:20.8993091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.91,0.487,301.8,335.8,23,194
2025-01-07T22:09:20.9617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.487,301.8,335.8,23,193
2025-01-07T22:09:21.0241577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.487,301.8,335.8,23,193
2025-01-07T22:09:21.0866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.487,301.8,335.8,23,193
2025-01-07T22:09:21.1492539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.93,0.487,301.8,335.8,23,193
2025-01-07T22:09:21.2273783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.96,0.487,301.8,335.8,24,193
2025-01-07T22:09:21.2898312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.96,0.487,301.8,335.8,24,193
2025-01-07T22:09:21.3522809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,167.96,0.487,301.8,335.8,24,193
2025-01-07T22:09:21.4147645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.487,301.8,335.8,24,194
2025-01-07T22:09:21.4773057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.487,301.8,335.8,24,194
2025-01-07T22:09:21.5553267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.95,0.487,301.8,335.8,24,194
2025-01-07T22:09:21.6178792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.93,0.487,301.8,335.8,24,195
2025-01-07T22:09:21.6803100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.92,0.487,301.8,335.8,24,196
2025-01-07T22:09:21.7428018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.91,0.487,301.8,335.8,24,197
2025-01-07T22:09:21.8052744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,171.91,0.488,302.3,335.8,24,197
2025-01-07T22:09:21.8990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.32,0.488,302.3,335.2,24,197
2025-01-07T22:09:21.9458819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,171.32,0.488,302.3,335.2,24,197
2025-01-07T22:09:22.0084393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,170.33,0.488,302.3,335.2,24,196
2025-01-07T22:09:22.0709046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.36,0.488,302.3,335.2,24,194
2025-01-07T22:09:22.1334995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.4,0.488,302.3,335.2,24,191
2025-01-07T22:09:22.2114912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.43,0.488,302.3,335.2,24,189
2025-01-07T22:09:22.2739466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,0.488,302.3,335.2,24,188
2025-01-07T22:09:22.3363724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,0.488,302.3,335.2,24,188
2025-01-07T22:09:22.3989377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,0.488,302.3,335.2,24,188
2025-01-07T22:09:22.4613463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,0.488,302.3,335.2,24,188
2025-01-07T22:09:22.5395339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.45,0.488,302.3,335.2,24,188
2025-01-07T22:09:22.6020137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.46,0.488,302.3,335.2,24,187
2025-01-07T22:09:22.6645040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.46,0.488,302.3,335.2,24,187
2025-01-07T22:09:22.7269895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.46,0.488,302.3,335.2,24,187
2025-01-07T22:09:22.7895563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.39,0.53,301.7,335.2,24,187
2025-01-07T22:09:22.8675657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.41,0.53,301.7,335.2,24,186
2025-01-07T22:09:22.9301234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.41,0.53,301.7,335.2,24,186
2025-01-07T22:09:22.9925862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.41,0.53,301.7,335.2,24,186
2025-01-07T22:09:23.0550051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.44,0.53,301.7,335.2,24,184
2025-01-07T22:09:23.1174627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.44,0.53,301.7,335.2,24,184
2025-01-07T22:09:23.1956405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.44,0.53,301.7,335.2,24,184
2025-01-07T22:09:23.2581188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.44,0.53,301.7,335.2,24,184
2025-01-07T22:09:23.3206164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.46,0.53,301.7,335.2,24,183
2025-01-07T22:09:23.3831163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.46,0.53,301.7,335.2,24,183
2025-01-07T22:09:23.4455446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.46,0.53,301.7,335.2,24,183
2025-01-07T22:09:23.5080930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.46,0.53,301.7,335.2,24,183
2025-01-07T22:09:23.5862084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.44,0.53,301.7,335.2,24,184
2025-01-07T22:09:23.6487035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.41,0.53,301.7,335.2,24,186
2025-01-07T22:09:23.7112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.39,0.53,301.7,335.2,24,187
2025-01-07T22:09:23.7736641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.27,0.595,300.3,335.2,24,187
2025-01-07T22:09:23.8390628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.27,0.595,300.3,335.2,24,187
2025-01-07T22:09:23.9015370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.88,0.595,300.3,335.8,24,186
2025-01-07T22:09:23.9796497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.88,0.595,300.3,335.8,24,186
2025-01-07T22:09:24.0421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.88,0.595,300.3,335.8,24,186
2025-01-07T22:09:24.1046547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.86,0.595,300.3,335.8,24,187
2025-01-07T22:09:24.1671330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,161.86,0.595,300.3,335.8,24,187
2025-01-07T22:09:24.2296213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.84,0.595,300.3,335.8,24,188
2025-01-07T22:09:24.3077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.84,0.595,300.3,335.8,24,188
2025-01-07T22:09:24.3702366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.82,0.595,300.3,335.8,24,189
2025-01-07T22:09:24.4326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,164.8,0.595,300.3,335.8,24,190
2025-01-07T22:09:24.4951943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.84,0.595,300.3,335.8,24,188
2025-01-07T22:09:24.5576447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.84,0.595,300.3,335.8,24,188
2025-01-07T22:09:24.6357574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.7,0.719,301.7,335.8,24,187
2025-01-07T22:09:24.6982613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.7,0.719,301.7,335.8,24,187
2025-01-07T22:09:24.7606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,160.72,0.719,301.7,335.8,24,186
2025-01-07T22:09:24.8232800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.7,0.719,301.7,335.8,24,187
2025-01-07T22:09:24.8858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.99,0.719,301.7,336.1,24,187
2025-01-07T22:09:24.9652361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.97,0.719,301.7,336.1,24,188
2025-01-07T22:09:25.0262136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.97,0.719,301.7,336.1,24,188
2025-01-07T22:09:25.0888128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.97,0.719,301.7,336.1,24,188
2025-01-07T22:09:25.1512156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.99,0.719,301.7,336.1,24,187
2025-01-07T22:09:25.2137867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.03,0.719,301.7,336.1,25,187
2025-01-07T22:09:25.2918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.01,0.719,301.7,336.1,25,188
2025-01-07T22:09:25.3544678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.01,0.719,301.7,336.1,25,188
2025-01-07T22:09:25.4168119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.01,0.719,301.7,336.1,25,188
2025-01-07T22:09:25.4793568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.01,0.719,301.7,336.1,25,188
2025-01-07T22:09:25.5418782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.83,0.847,302.8,336.1,25,189
2025-01-07T22:09:25.6043443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.83,0.847,302.8,336.1,25,189
2025-01-07T22:09:25.6824228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.85,0.847,302.8,336.1,25,188
2025-01-07T22:09:25.7449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.85,0.847,302.8,336.1,25,188
2025-01-07T22:09:25.8074697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.85,0.847,302.8,336.1,25,188
2025-01-07T22:09:25.8855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.36,0.847,302.8,335.6,25,188
2025-01-07T22:09:25.9323619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.36,0.847,302.8,335.6,25,188
2025-01-07T22:09:26.0104697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.36,0.847,302.8,335.6,25,188
2025-01-07T22:09:26.0729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.36,0.847,302.8,335.6,25,188
2025-01-07T22:09:26.1355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.36,0.847,302.8,335.6,25,188
2025-01-07T22:09:26.1980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.29,0.847,302.8,335.6,24,189
2025-01-07T22:09:26.2604612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.26,0.847,302.8,335.6,24,190
2025-01-07T22:09:26.3385908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.24,0.847,302.8,335.6,24,191
2025-01-07T22:09:26.4010811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.24,0.847,302.8,335.6,24,191
2025-01-07T22:09:26.4635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.24,0.847,302.8,335.6,24,191
2025-01-07T22:09:26.5259857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.23,0.856,302,335.6,24,190
2025-01-07T22:09:26.5884731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.25,0.856,302,335.6,24,189
2025-01-07T22:09:26.6666106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.28,0.856,302,335.6,24,188
2025-01-07T22:09:26.7291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.28,0.856,302,335.6,24,188
2025-01-07T22:09:26.7916013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.23,0.856,302,335.6,24,190
2025-01-07T22:09:26.8541546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.2,0.856,302,335.6,24,191
2025-01-07T22:09:26.9165983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.59,0.856,302,335,24,192
2025-01-07T22:09:26.9946717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.57,0.856,302,335,24,193
2025-01-07T22:09:27.0572435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.59,0.856,302,335,24,192
2025-01-07T22:09:27.1196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.64,0.856,302,335,24,190
2025-01-07T22:09:27.1821345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.64,0.856,302,335,24,190
2025-01-07T22:09:27.2446675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.58,0.856,302,335,23,190
2025-01-07T22:09:27.3227405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.58,0.856,302,335,23,190
2025-01-07T22:09:27.3852471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.58,0.856,302,335,23,190
2025-01-07T22:09:27.4476839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.56,0.856,302,335,23,191
2025-01-07T22:09:27.5100619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.56,0.856,302,335,23,191
2025-01-07T22:09:27.5734403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.56,0.794,297.7,335,23,191
2025-01-07T22:09:27.6507665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.58,0.794,297.7,335,23,190
2025-01-07T22:09:27.7132723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.58,0.794,297.7,335,23,190
2025-01-07T22:09:27.7756541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.58,0.794,297.7,335,23,190
2025-01-07T22:09:27.8382241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.56,0.794,297.7,335,23,191
2025-01-07T22:09:27.9007754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.26,0.794,297.7,334.7,23,191
2025-01-07T22:09:27.9632604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.26,0.794,297.7,334.7,23,191
2025-01-07T22:09:28.0413303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.31,0.794,297.7,334.7,23,189
2025-01-07T22:09:28.1038352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.36,0.794,297.7,334.7,23,187
2025-01-07T22:09:28.1662462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.36,0.794,297.7,334.7,23,187
2025-01-07T22:09:28.2287364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.36,0.794,297.7,334.7,23,187
2025-01-07T22:09:28.2913357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.33,0.794,297.7,334.7,23,188
2025-01-07T22:09:28.3693744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.31,0.794,297.7,334.7,23,189
2025-01-07T22:09:28.4319024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.26,0.794,297.7,334.7,23,191
2025-01-07T22:09:28.4943691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.26,0.794,297.7,334.7,23,191
2025-01-07T22:09:28.5569555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.26,0.794,297.7,334.7,23,191
2025-01-07T22:09:28.6193683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.26,0.794,297.7,334.7,23,191
2025-01-07T22:09:28.6974542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.26,0.794,297.7,334.7,23,191
2025-01-07T22:09:28.7599689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.24,0.764,294.1,334.7,23,191
2025-01-07T22:09:28.8224384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.26,0.764,294.1,334.7,23,190
2025-01-07T22:09:28.8849955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:28.9473500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.0255091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.0878084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.1504854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.2130061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.43,0.764,294.1,334.9,23,191
2025-01-07T22:09:29.2754744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.3535380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.4159667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.43,0.764,294.1,334.9,23,191
2025-01-07T22:09:29.4785383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.43,0.764,294.1,334.9,23,191
2025-01-07T22:09:29.5410690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.43,0.764,294.1,334.9,23,191
2025-01-07T22:09:29.6035974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,164.43,0.764,294.1,334.9,23,191
2025-01-07T22:09:29.6816017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.7441014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.46,0.764,294.1,334.9,23,190
2025-01-07T22:09:29.8065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.47,0.803,297.7,334.9,23,190
2025-01-07T22:09:29.8847805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.95,0.803,297.7,335.4,23,190
2025-01-07T22:09:29.9315016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.95,0.803,297.7,335.4,23,190
2025-01-07T22:09:29.9940755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.93,0.803,297.7,335.4,23,191
2025-01-07T22:09:30.0721688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.95,0.803,297.7,335.4,23,190
2025-01-07T22:09:30.1347172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.95,0.803,297.7,335.4,23,190
2025-01-07T22:09:30.1971810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,162.92,0.803,297.7,335.4,22,189
2025-01-07T22:09:30.2595286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.97,0.803,297.7,335.4,22,187
2025-01-07T22:09:30.3220724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.97,0.803,297.7,335.4,22,187
2025-01-07T22:09:30.4001773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.97,0.803,297.7,335.4,22,187
2025-01-07T22:09:30.4626666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,160.97,0.803,297.7,335.4,22,187
2025-01-07T22:09:30.5252207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,161.94,0.803,297.7,335.4,22,188
2025-01-07T22:09:30.5877191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.89,0.803,297.7,335.4,22,190
2025-01-07T22:09:30.6501672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.89,0.803,297.7,335.4,22,190
2025-01-07T22:09:30.7283157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.89,0.803,297.7,335.4,22,190
2025-01-07T22:09:30.7907956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.96,0.874,304.8,335.4,22,190
2025-01-07T22:09:30.8532624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.96,0.874,304.8,335.4,22,190
2025-01-07T22:09:30.9157010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.16,0.874,304.8,335.6,22,190
2025-01-07T22:09:30.9782523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.19,0.874,304.8,335.6,22,189
2025-01-07T22:09:31.0564309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.19,0.874,304.8,335.6,22,189
2025-01-07T22:09:31.1187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.16,0.874,304.8,335.6,22,190
2025-01-07T22:09:31.1812758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.13,0.874,304.8,335.6,22,191
2025-01-07T22:09:31.2437931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.13,0.874,304.8,335.6,22,191
2025-01-07T22:09:31.3062410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.13,0.874,304.8,335.6,22,191
2025-01-07T22:09:31.3845045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.13,0.874,304.8,335.6,22,191
2025-01-07T22:09:31.4467933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.16,0.874,304.8,335.6,22,190
2025-01-07T22:09:31.5093207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.16,0.874,304.8,335.6,22,190
2025-01-07T22:09:31.5717738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.16,0.874,304.8,335.6,22,190
2025-01-07T22:09:31.6343395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.13,0.874,304.8,335.6,22,191
2025-01-07T22:09:31.7124207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.13,0.874,304.8,335.6,22,191
2025-01-07T22:09:31.7647530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,166.1,0.874,304.8,335.6,22,192
2025-01-07T22:09:31.8374653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.24,0.9,309.7,335.6,22,191
2025-01-07T22:09:31.8998215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.27,0.9,309.7,335.6,22,190
2025-01-07T22:09:31.9624318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.3,0.9,309.7,335.6,22,189
2025-01-07T22:09:32.0406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.34,0.9,309.7,335.6,22,188
2025-01-07T22:09:32.1030128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.34,0.9,309.7,335.6,22,188
2025-01-07T22:09:32.1654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.34,0.9,309.7,335.6,22,188
2025-01-07T22:09:32.2280157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.27,0.9,309.7,335.6,22,190
2025-01-07T22:09:32.2905896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.24,0.9,309.7,335.6,22,191
2025-01-07T22:09:32.3529294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.24,0.9,309.7,335.6,22,191
2025-01-07T22:09:32.4310740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.17,0.9,309.7,335.6,22,193
2025-01-07T22:09:32.4934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.17,0.9,309.7,335.6,22,193
2025-01-07T22:09:32.5560871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,167.17,0.9,309.7,335.6,22,193
2025-01-07T22:09:32.6186026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.37,0.813,310,335.6,22,191
2025-01-07T22:09:32.6808788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.37,0.813,310,335.6,22,191
2025-01-07T22:09:32.7591198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.37,0.813,310,335.6,22,191
2025-01-07T22:09:32.8215618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.37,0.813,310,335.6,22,191
2025-01-07T22:09:32.8841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.08,0.813,310,335.3,22,191
2025-01-07T22:09:32.9465502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,165.08,0.813,310,335.3,22,191
2025-01-07T22:09:33.0091265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.11,0.813,310,335.3,22,190
2025-01-07T22:09:33.0872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.11,0.813,310,335.3,22,190
2025-01-07T22:09:33.1496762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,164.11,0.813,310,335.3,22,190
2025-01-07T22:09:33.2121865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.14,0.813,310,335.3,22,189
2025-01-07T22:09:33.2745650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.14,0.813,310,335.3,22,189
2025-01-07T22:09:33.3370466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.14,0.813,310,335.3,22,189
2025-01-07T22:09:33.4152097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.14,0.813,310,335.3,22,189
2025-01-07T22:09:33.4777474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.14,0.813,310,335.3,22,189
2025-01-07T22:09:33.5402325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.24,0.676,305.2,335.3,22,188
2025-01-07T22:09:33.6028002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.24,0.676,305.2,335.3,22,188
2025-01-07T22:09:33.6651953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.24,0.676,305.2,335.3,22,188
2025-01-07T22:09:33.7433349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.24,0.676,305.2,335.3,22,188
2025-01-07T22:09:33.8058238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,162.24,0.676,305.2,335.3,22,188
2025-01-07T22:09:33.8839815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.53,0.676,305.2,334.6,22,189
2025-01-07T22:09:33.9306806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.53,0.676,305.2,334.6,22,189
2025-01-07T22:09:33.9933118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.53,0.676,305.2,334.6,22,189
2025-01-07T22:09:34.0570230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,163.51,0.676,305.2,334.6,22,190
2025-01-07T22:09:34.1338524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.53,0.676,305.2,334.6,22,189
2025-01-07T22:09:34.1963669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.6,0.676,305.2,334.6,24,190
2025-01-07T22:09:34.2587271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.62,0.676,305.2,334.6,24,189
2025-01-07T22:09:34.3212274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.6,0.676,305.2,334.6,24,190
2025-01-07T22:09:34.3994301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,163.6,0.676,305.2,334.6,24,190
2025-01-07T22:09:34.4618709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.64,0.676,305.2,334.6,24,188
2025-01-07T22:09:34.5243575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.65,0.616,300.4,334.6,24,187
2025-01-07T22:09:34.5869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.65,0.616,300.4,334.6,24,187
2025-01-07T22:09:34.6494249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.65,0.616,300.4,334.6,24,187
2025-01-07T22:09:34.7118729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.65,0.616,300.4,334.6,24,187
2025-01-07T22:09:34.7899219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.63,0.616,300.4,334.6,24,188
2025-01-07T22:09:34.8525209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.63,0.616,300.4,334.6,24,188
2025-01-07T22:09:34.9149548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.94,0.616,300.4,333.9,24,188
2025-01-07T22:09:34.9773270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.94,0.616,300.4,333.9,24,188
2025-01-07T22:09:35.0398720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.91,0.616,300.4,333.9,24,190
2025-01-07T22:09:35.1179567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.91,0.616,300.4,333.9,24,190
2025-01-07T22:09:35.1805044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.91,0.616,300.4,333.9,24,190
2025-01-07T22:09:35.2430529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.95,0.616,300.4,333.9,25,190
2025-01-07T22:09:35.3055013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.95,0.616,300.4,333.9,25,190
2025-01-07T22:09:35.3680760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.93,0.616,300.4,333.9,25,191
2025-01-07T22:09:35.4461123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.93,0.616,300.4,333.9,25,191
2025-01-07T22:09:35.5085743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.93,0.616,300.4,333.9,25,191
2025-01-07T22:09:35.5710892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,163.78,0.677,297.6,333.9,25,191
2025-01-07T22:09:35.6335531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.74,0.677,297.6,333.9,25,193
2025-01-07T22:09:35.6960733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.74,0.677,297.6,333.9,25,193
2025-01-07T22:09:35.7742277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.74,0.677,297.6,333.9,25,193
2025-01-07T22:09:35.8367195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.74,0.677,297.6,333.9,25,193
2025-01-07T22:09:35.8992521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,0.677,297.6,333.7,25,193
2025-01-07T22:09:35.9616136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.55,0.677,297.6,333.7,25,193
2025-01-07T22:09:36.0241031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.58,0.677,297.6,333.7,25,191
2025-01-07T22:09:36.1022912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.64,0.677,297.6,333.7,25,188
2025-01-07T22:09:36.1647433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.66,0.677,297.6,333.7,25,187
2025-01-07T22:09:36.2271699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.66,0.677,297.6,333.7,25,187
2025-01-07T22:09:36.2897103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.66,0.677,297.6,333.7,25,187
2025-01-07T22:09:36.3521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.6,0.677,297.6,333.7,25,190
2025-01-07T22:09:36.4301961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.58,0.677,297.6,333.7,25,191
2025-01-07T22:09:36.4927503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.57,0.677,297.6,333.7,25,192
2025-01-07T22:09:36.5552811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,163.58,0.677,297.6,333.7,25,191
2025-01-07T22:09:36.6177115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.6,0.677,297.6,333.7,25,190
2025-01-07T22:09:36.6840805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.6,0.677,297.6,333.7,25,190
2025-01-07T22:09:36.7465348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.6,0.677,297.6,333.7,25,190
2025-01-07T22:09:36.8090685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.32,0.826,295.4,333.7,25,190
2025-01-07T22:09:36.8872603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.9,0.826,295.4,334.3,25,190
2025-01-07T22:09:36.9496890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.9,0.826,295.4,334.3,25,190
2025-01-07T22:09:37.0121213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,162.9,0.826,295.4,334.3,25,190
2025-01-07T22:09:37.0745805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.88,0.826,295.4,334.3,25,191
2025-01-07T22:09:37.1371801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.88,0.826,295.4,334.3,25,191
2025-01-07T22:09:37.2152394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.88,0.826,295.4,334.3,25,191
2025-01-07T22:09:37.2777408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.88,0.826,295.4,334.3,25,191
2025-01-07T22:09:37.3402914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.93,0.826,295.4,334.3,25,189
2025-01-07T22:09:37.4075521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.95,0.826,295.4,334.3,25,188
2025-01-07T22:09:37.4700334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.95,0.826,295.4,334.3,25,188
2025-01-07T22:09:37.5324809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.95,0.826,295.4,334.3,25,188
2025-01-07T22:09:37.5949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.93,0.826,295.4,334.3,25,189
2025-01-07T22:09:37.6731195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.88,0.826,295.4,334.3,25,191
2025-01-07T22:09:37.7355966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.88,0.826,295.4,334.3,25,191
2025-01-07T22:09:37.7980467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.67,0.948,297.2,334.3,25,193
2025-01-07T22:09:37.8948631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.97,0.948,297.2,334.6,25,193
2025-01-07T22:09:37.9260263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.97,0.948,297.2,334.6,25,193
2025-01-07T22:09:37.9885481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.97,0.948,297.2,334.6,25,193
2025-01-07T22:09:38.0666446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.94,0.948,297.2,334.6,25,194
2025-01-07T22:09:38.1291124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.94,0.948,297.2,334.6,25,194
2025-01-07T22:09:38.1916275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.97,0.948,297.2,334.6,25,193
2025-01-07T22:09:38.2541281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.02,0.948,297.2,334.6,25,191
2025-01-07T22:09:38.3165629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.04,0.948,297.2,334.6,25,190
2025-01-07T22:09:38.3947280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.04,0.948,297.2,334.6,25,190
2025-01-07T22:09:38.4571318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.04,0.948,297.2,334.6,25,190
2025-01-07T22:09:38.5196291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.04,0.948,297.2,334.6,25,190
2025-01-07T22:09:38.5822677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.97,0.948,297.2,334.6,25,193
2025-01-07T22:09:38.6446240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.94,0.948,297.2,334.6,25,194
2025-01-07T22:09:38.7228089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.92,0.948,297.2,334.6,25,195
2025-01-07T22:09:38.7852548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.1,0.934,303.5,334.6,25,195
2025-01-07T22:09:38.8477191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.12,0.934,303.5,334.6,25,194
2025-01-07T22:09:38.9102921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.66,0.934,303.5,334.1,25,193
2025-01-07T22:09:38.9727496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.69,0.934,303.5,334.1,25,192
2025-01-07T22:09:39.0508044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.72,0.934,303.5,334.1,25,191
2025-01-07T22:09:39.1132271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.75,0.934,303.5,334.1,25,190
2025-01-07T22:09:39.1757808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.75,0.934,303.5,334.1,25,190
2025-01-07T22:09:39.2425455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.6,0.934,303.5,334.1,23,191
2025-01-07T22:09:39.3050294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.6,0.934,303.5,334.1,23,191
2025-01-07T22:09:39.3675642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.54,0.934,303.5,334.1,23,193
2025-01-07T22:09:39.4300097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.54,0.934,303.5,334.1,23,193
2025-01-07T22:09:39.5079622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.54,0.934,303.5,334.1,23,193
2025-01-07T22:09:39.5705903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.54,0.934,303.5,334.1,23,193
2025-01-07T22:09:39.6330566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.89,0.81,308.9,334.1,23,193
2025-01-07T22:09:39.6955454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.89,0.81,308.9,334.1,23,193
2025-01-07T22:09:39.7580214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.89,0.81,308.9,334.1,23,193
2025-01-07T22:09:39.8361189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.89,0.81,308.9,334.1,23,193
2025-01-07T22:09:39.8987675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:39.9611322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.72,0.81,308.9,333.9,23,192
2025-01-07T22:09:40.0235899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.0860656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.1642294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.2267206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.2892220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.3516588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.4141587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.4922386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.72,0.81,308.9,333.9,23,192
2025-01-07T22:09:40.5547297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,165.69,0.81,308.9,333.9,23,193
2025-01-07T22:09:40.6173260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.72,0.81,308.9,333.9,23,192
2025-01-07T22:09:40.6797011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.72,0.81,308.9,333.9,23,192
2025-01-07T22:09:40.7422111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,164.72,0.81,308.9,333.9,23,192
2025-01-07T22:09:40.8204477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.03,0.658,311.8,333.9,23,191
2025-01-07T22:09:40.8828934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.12,0.658,311.8,334,23,191
2025-01-07T22:09:40.9452773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,164.12,0.658,311.8,334,23,191
2025-01-07T22:09:41.0077671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.15,0.658,311.8,334,23,190
2025-01-07T22:09:41.0703162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.15,0.658,311.8,334,23,190
2025-01-07T22:09:41.1328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.15,0.658,311.8,334,23,190
2025-01-07T22:09:41.2109051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.19,0.658,311.8,334,25,191
2025-01-07T22:09:41.2734938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.15,0.658,311.8,334,25,193
2025-01-07T22:09:41.3358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.13,0.658,311.8,334,25,194
2025-01-07T22:09:41.3983696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.15,0.658,311.8,334,25,193
2025-01-07T22:09:41.4608277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.17,0.658,311.8,334,25,192
2025-01-07T22:09:41.5389175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.21,0.658,311.8,334,25,190
2025-01-07T22:09:41.6014061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.24,0.658,311.8,334,25,189
2025-01-07T22:09:41.6639135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.26,0.658,311.8,334,25,188
2025-01-07T22:09:41.7264090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,161.26,0.658,311.8,334,25,188
2025-01-07T22:09:41.7888529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.36,0.594,313.2,334,25,188
2025-01-07T22:09:41.8670458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.32,0.594,313.2,334,25,190
2025-01-07T22:09:41.9295058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.41,0.594,313.2,334.1,25,190
2025-01-07T22:09:41.9920053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.39,0.594,313.2,334.1,25,191
2025-01-07T22:09:42.0544804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.39,0.594,313.2,334.1,25,191
2025-01-07T22:09:42.1168979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.41,0.594,313.2,334.1,25,190
2025-01-07T22:09:42.1951043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.41,0.594,313.2,334.1,25,190
2025-01-07T22:09:42.2575411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.41,0.594,313.2,334.1,25,190
2025-01-07T22:09:42.3200982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.41,0.594,313.2,334.1,25,190
2025-01-07T22:09:42.3824736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,163.41,0.594,313.2,334.1,25,190
2025-01-07T22:09:42.4449500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.39,0.594,313.2,334.1,25,191
2025-01-07T22:09:42.5231038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.39,0.594,313.2,334.1,25,191
2025-01-07T22:09:42.5856137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.39,0.594,313.2,334.1,25,191
2025-01-07T22:09:42.6480989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.39,0.594,313.2,334.1,25,191
2025-01-07T22:09:42.7105976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.39,0.594,313.2,334.1,25,191
2025-01-07T22:09:42.7730361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164.33,0.703,315.9,334.1,25,191
2025-01-07T22:09:42.8511643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164.33,0.703,315.9,334.1,25,191
2025-01-07T22:09:42.9136821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.11,0.703,315.9,333.9,25,192
2025-01-07T22:09:42.9761808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.11,0.703,315.9,333.9,25,192
2025-01-07T22:09:43.0385758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.09,0.703,315.9,333.9,25,193
2025-01-07T22:09:43.1010539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.09,0.703,315.9,333.9,25,193
2025-01-07T22:09:43.1792331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.09,0.703,315.9,333.9,25,193
2025-01-07T22:09:43.2417944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.09,0.703,315.9,333.9,25,193
2025-01-07T22:09:43.3042321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.09,0.703,315.9,333.9,25,193
2025-01-07T22:09:43.3666690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.07,0.703,315.9,333.9,25,194
2025-01-07T22:09:43.4290738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.07,0.703,315.9,333.9,25,194
2025-01-07T22:09:43.4916817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.07,0.703,315.9,333.9,25,194
2025-01-07T22:09:43.5697986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.07,0.703,315.9,333.9,25,194
2025-01-07T22:09:43.6322296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.04,0.703,315.9,333.9,25,195
2025-01-07T22:09:43.6946706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.04,0.703,315.9,333.9,25,195
2025-01-07T22:09:43.7572524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.04,0.703,315.9,333.9,25,195
2025-01-07T22:09:43.8196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.84,0.881,315.3,333.9,25,194
2025-01-07T22:09:43.8978535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.91,0.881,315.3,334,25,195
2025-01-07T22:09:43.9603251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.94,0.881,315.3,334,25,194
2025-01-07T22:09:44.0227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.94,0.881,315.3,334,25,194
2025-01-07T22:09:44.0852894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.94,0.881,315.3,334,25,194
2025-01-07T22:09:44.1478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.94,0.881,315.3,334,25,194
2025-01-07T22:09:44.2258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.85,0.881,315.3,334,23,194
2025-01-07T22:09:44.2883878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.85,0.881,315.3,334,23,194
2025-01-07T22:09:44.3508942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.85,0.881,315.3,334,23,194
2025-01-07T22:09:44.4133888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,167.82,0.881,315.3,334,23,195
2025-01-07T22:09:44.4758659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.76,0.881,315.3,334,23,197
2025-01-07T22:09:44.5539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.76,0.881,315.3,334,23,197
2025-01-07T22:09:44.6164489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.76,0.881,315.3,334,23,197
2025-01-07T22:09:44.6788245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,169.59,0.957,313.4,334,23,197
2025-01-07T22:09:44.7413816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,169.59,0.957,313.4,334,23,197
2025-01-07T22:09:44.8039982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,169.59,0.957,313.4,334,23,197
2025-01-07T22:09:44.8821217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.69,0.957,313.4,334.1,23,197
2025-01-07T22:09:44.9445101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.69,0.957,313.4,334.1,23,197
2025-01-07T22:09:45.0069760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.69,0.957,313.4,334.1,23,197
2025-01-07T22:09:45.0696025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.69,0.957,313.4,334.1,23,197
2025-01-07T22:09:45.1320208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.69,0.957,313.4,334.1,23,197
2025-01-07T22:09:45.2101323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.63,0.957,313.4,334.1,22,197
2025-01-07T22:09:45.2725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.63,0.957,313.4,334.1,22,197
2025-01-07T22:09:45.3351022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,169.63,0.957,313.4,334.1,22,197
2025-01-07T22:09:45.3974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,168.66,0.957,313.4,334.1,22,196
2025-01-07T22:09:45.4599921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.7,0.957,313.4,334.1,22,195
2025-01-07T22:09:45.5381375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,166.73,0.957,313.4,334.1,22,194
2025-01-07T22:09:45.6006105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.8,0.81,308.9,334.1,22,194
2025-01-07T22:09:45.6631274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.8,0.81,308.9,334.1,22,194
2025-01-07T22:09:45.7255661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.8,0.81,308.9,334.1,22,194
2025-01-07T22:09:45.7880493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.83,0.81,308.9,334.1,22,193
2025-01-07T22:09:45.8505844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,166.8,0.81,308.9,334.1,22,194
2025-01-07T22:09:45.9287048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.74,0.81,308.9,334,22,193
2025-01-07T22:09:45.9911639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.74,0.81,308.9,334,22,193
2025-01-07T22:09:46.0535875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.74,0.81,308.9,334,22,193
2025-01-07T22:09:46.1160168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.74,0.81,308.9,334,22,193
2025-01-07T22:09:46.1786221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.74,0.81,308.9,334,22,193
2025-01-07T22:09:46.2567734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,165.74,0.81,308.9,334,22,193
2025-01-07T22:09:46.3192175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,164.76,0.81,308.9,334,22,192
2025-01-07T22:09:46.3817376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.79,0.81,308.9,334,22,191
2025-01-07T22:09:46.4442011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.79,0.81,308.9,334,22,191
2025-01-07T22:09:46.5067084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,163.79,0.81,308.9,334,22,191
2025-01-07T22:09:46.5847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.83,0.607,297.9,334,22,193
2025-01-07T22:09:46.6472316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,166.81,0.607,297.9,334,22,194
2025-01-07T22:09:46.7097328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.79,0.607,297.9,334,22,195
2025-01-07T22:09:46.7721501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.79,0.607,297.9,334,22,195
2025-01-07T22:09:46.8348019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,165.83,0.607,297.9,334,22,193
2025-01-07T22:09:46.9129380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.67,0.607,297.9,333.8,22,191
2025-01-07T22:09:46.9753788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.67,0.607,297.9,333.8,22,191
2025-01-07T22:09:47.0376822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.67,0.607,297.9,333.8,22,191
2025-01-07T22:09:47.1002878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,162.69,0.607,297.9,333.8,22,190
2025-01-07T22:09:47.1628405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,163.67,0.607,297.9,333.8,22,191
2025-01-07T22:09:47.2409625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.73,0.607,297.9,333.8,23,190
2025-01-07T22:09:47.3033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,162.73,0.607,297.9,333.8,23,190
2025-01-07T22:09:47.3659755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.7,0.607,297.9,333.8,23,192
2025-01-07T22:09:47.4283391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,166.66,0.607,297.9,333.8,23,194
2025-01-07T22:09:47.4908663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.65,0.607,297.9,333.8,23,195
2025-01-07T22:09:47.5688843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.51,0.634,291.7,333.8,23,194
2025-01-07T22:09:47.6314482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.54,0.634,291.7,333.8,23,192
2025-01-07T22:09:47.6939501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.59,0.634,291.7,333.8,23,189
2025-01-07T22:09:47.7564564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.61,0.634,291.7,333.8,23,188
2025-01-07T22:09:47.8189200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.63,0.634,291.7,333.8,23,187
2025-01-07T22:09:47.8814394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,159.53,0.634,291.7,333.7,23,187
2025-01-07T22:09:47.9594668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.51,0.634,291.7,333.7,23,188
2025-01-07T22:09:48.0219918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.44,0.634,291.7,333.7,23,192
2025-01-07T22:09:48.0999298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,167.4,0.634,291.7,333.7,23,195
2025-01-07T22:09:48.1470025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.37,0.634,291.7,333.7,23,197
2025-01-07T22:09:48.2094485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.42,0.634,291.7,333.7,24,197
2025-01-07T22:09:48.2876069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.43,0.634,291.7,333.7,24,196
2025-01-07T22:09:48.3500224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.46,0.634,291.7,333.7,24,194
2025-01-07T22:09:48.4125802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.48,0.634,291.7,333.7,24,193
2025-01-07T22:09:48.4750195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.48,0.634,291.7,333.7,24,193
2025-01-07T22:09:48.5374611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.48,0.634,291.7,333.7,24,193
2025-01-07T22:09:48.6155234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.46,0.634,291.7,333.7,24,194
2025-01-07T22:09:48.6781550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,167.45,0.634,291.7,333.7,24,195
2025-01-07T22:09:48.7406139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.42,0.634,291.7,333.7,24,197
2025-01-07T22:09:48.8030931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.1,0.868,298.6,333.7,24,197
2025-01-07T22:09:48.8812092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.2,0.868,298.6,333.8,24,197
2025-01-07T22:09:48.9436960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.2,0.868,298.6,333.8,24,197
2025-01-07T22:09:49.0061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.2,0.868,298.6,333.8,24,197
2025-01-07T22:09:49.0685026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.2,0.868,298.6,333.8,24,197
2025-01-07T22:09:49.1311105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.2,0.868,298.6,333.8,24,197
2025-01-07T22:09:49.1936079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.06,0.868,298.6,333.8,22,197
2025-01-07T22:09:49.2717704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.06,0.868,298.6,333.8,22,197
2025-01-07T22:09:49.3342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.03,0.868,298.6,333.8,22,198
2025-01-07T22:09:49.3967249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.03,0.868,298.6,333.8,22,198
2025-01-07T22:09:49.4592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.03,0.868,298.6,333.8,22,198
2025-01-07T22:09:49.5217060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.03,0.868,298.6,333.8,22,198
2025-01-07T22:09:49.5997925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.03,0.868,298.6,333.8,22,198
2025-01-07T22:09:49.6622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.03,0.868,298.6,333.8,22,198
2025-01-07T22:09:49.7247762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.03,0.868,298.6,333.8,22,198
2025-01-07T22:09:49.7873262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,170.89,1.026,305.4,333.8,22,199
2025-01-07T22:09:49.8496638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,170.89,1.026,305.4,333.8,22,199
2025-01-07T22:09:49.9278321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,171.09,1.026,305.4,334,22,199
2025-01-07T22:09:49.9903382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,171.09,1.026,305.4,334,22,199
2025-01-07T22:09:50.0529069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.12,1.026,305.4,334,22,198
2025-01-07T22:09:50.1152625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,170.12,1.026,305.4,334,22,198
2025-01-07T22:09:50.1777802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,169.94,1.026,305.4,334,20,198
2025-01-07T22:09:50.2402955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,169.94,1.026,305.4,334,20,198
2025-01-07T22:09:50.3182926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,168.97,1.026,305.4,334,20,197
2025-01-07T22:09:50.3809604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.01,1.026,305.4,334,20,196
2025-01-07T22:09:50.4434071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,166.08,1.026,305.4,334,20,194
2025-01-07T22:09:50.5058665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,166.08,1.026,305.4,334,20,194
2025-01-07T22:09:50.5683480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,165.12,1.026,305.4,334,20,193
2025-01-07T22:09:50.6465322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,166.08,1.026,305.4,334,20,194
2025-01-07T22:09:50.7089450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,168.01,1.026,305.4,334,20,196
2025-01-07T22:09:50.7715118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.14,0.905,304.3,334,20,198
2025-01-07T22:09:50.8339687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.14,0.905,304.3,334,20,198
2025-01-07T22:09:50.8964264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.04,0.905,304.3,333.9,20,198
2025-01-07T22:09:50.9745386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.07,0.905,304.3,333.9,20,197
2025-01-07T22:09:51.0370921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.07,0.905,304.3,333.9,20,197
2025-01-07T22:09:51.0994737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.07,0.905,304.3,333.9,20,197
2025-01-07T22:09:51.1620296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.07,0.905,304.3,333.9,20,197
2025-01-07T22:09:51.2244389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.07,0.905,304.3,333.9,20,197
2025-01-07T22:09:51.3025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.07,0.905,304.3,333.9,20,197
2025-01-07T22:09:51.3650651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.04,0.905,304.3,333.9,20,198
2025-01-07T22:09:51.4275133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.04,0.905,304.3,333.9,20,198
2025-01-07T22:09:51.4901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.04,0.905,304.3,333.9,20,198
2025-01-07T22:09:51.5526230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.04,0.905,304.3,333.9,20,198
2025-01-07T22:09:51.6306327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.07,0.905,304.3,333.9,20,197
2025-01-07T22:09:51.6931489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.11,0.905,304.3,333.9,20,196
2025-01-07T22:09:51.7555741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,167.14,0.905,304.3,333.9,20,195
2025-01-07T22:09:51.8181518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,166.42,0.642,292.8,333.9,20,194
2025-01-07T22:09:51.8806763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.03,0.642,292.8,333.5,20,194
2025-01-07T22:09:51.9587351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,166.03,0.642,292.8,333.5,20,194
2025-01-07T22:09:52.0212769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,167.01,0.642,292.8,333.5,20,195
2025-01-07T22:09:52.0837638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,168.97,0.642,292.8,333.5,20,197
2025-01-07T22:09:52.1462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.95,0.642,292.8,333.5,20,198
2025-01-07T22:09:52.2086750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.09,0.642,292.8,333.5,22,198
2025-01-07T22:09:52.2867722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.09,0.642,292.8,333.5,22,198
2025-01-07T22:09:52.3491733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,169.11,0.642,292.8,333.5,22,197
2025-01-07T22:09:52.4117128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.14,0.642,292.8,333.5,22,195
2025-01-07T22:09:52.4742202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.16,0.642,292.8,333.5,22,194
2025-01-07T22:09:52.5366565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.16,0.642,292.8,333.5,22,194
2025-01-07T22:09:52.5992083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.16,0.642,292.8,333.5,22,194
2025-01-07T22:09:52.6772979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.28,0.526,283.2,333.5,22,194
2025-01-07T22:09:52.7398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.28,0.526,283.2,333.5,22,194
2025-01-07T22:09:52.8023297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,167.27,0.526,283.2,333.5,22,195
2025-01-07T22:09:52.8804690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.97,0.526,283.2,333.2,22,195
2025-01-07T22:09:52.9272492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.97,0.526,283.2,333.2,22,195
2025-01-07T22:09:53.0053326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.97,0.526,283.2,333.2,22,195
2025-01-07T22:09:53.0679939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.97,0.526,283.2,333.2,22,195
2025-01-07T22:09:53.1303754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.97,0.526,283.2,333.2,22,195
2025-01-07T22:09:53.1928548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.98,0.526,283.2,333.2,22,194
2025-01-07T22:09:53.2553284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.99,0.526,283.2,333.2,22,193
2025-01-07T22:09:53.3334498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.99,0.526,283.2,333.2,22,193
2025-01-07T22:09:53.3959177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.99,0.526,283.2,333.2,22,193
2025-01-07T22:09:53.4583751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.99,0.526,283.2,333.2,22,193
2025-01-07T22:09:53.5208775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.98,0.526,283.2,333.2,22,194
2025-01-07T22:09:53.5832119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.91,0.617,293.5,333.2,22,195
2025-01-07T22:09:53.6615068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.91,0.617,293.5,333.2,22,195
2025-01-07T22:09:53.7240116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.91,0.617,293.5,333.2,22,195
2025-01-07T22:09:53.7864728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.91,0.617,293.5,333.2,22,195
2025-01-07T22:09:53.8490520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.91,0.617,293.5,333.2,22,195
2025-01-07T22:09:53.9114586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.11,0.617,293.5,333.4,22,195
2025-01-07T22:09:53.9895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.11,0.617,293.5,333.4,22,195
2025-01-07T22:09:54.0520956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.11,0.617,293.5,333.4,22,195
2025-01-07T22:09:54.1144401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.11,0.617,293.5,333.4,22,195
2025-01-07T22:09:54.1770594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.05,0.617,293.5,333.4,21,195
2025-01-07T22:09:54.2395511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.06,0.617,293.5,333.4,21,194
2025-01-07T22:09:54.3175829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,167.05,0.617,293.5,333.4,21,195
2025-01-07T22:09:54.3799199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.01,0.617,293.5,333.4,21,197
2025-01-07T22:09:54.4425481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,169.01,0.617,293.5,333.4,21,197
2025-01-07T22:09:54.5050775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,170,0.617,293.5,333.4,21,198
2025-01-07T22:09:54.5675509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,169.85,0.821,305.9,333.4,21,198
2025-01-07T22:09:54.6300387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.82,0.821,305.9,333.4,21,199
2025-01-07T22:09:54.7081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,171.79,0.821,305.9,333.4,21,200
2025-01-07T22:09:54.7706828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,172.77,0.821,305.9,333.4,21,201
2025-01-07T22:09:54.8330423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,173.74,0.821,305.9,333.4,21,202
2025-01-07T22:09:54.8956997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,172.77,0.821,305.9,333.4,21,201
2025-01-07T22:09:54.9581152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,170.82,0.821,305.9,333.4,21,199
2025-01-07T22:09:55.0362334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,168.87,0.821,305.9,333.4,21,197
2025-01-07T22:09:55.0986772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,167.9,0.821,305.9,333.4,21,196
2025-01-07T22:09:55.1611909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,166.93,0.821,305.9,333.4,21,195
2025-01-07T22:09:55.2236869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.86,0.821,305.9,333.4,20,195
2025-01-07T22:09:55.2861875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,166.86,0.821,305.9,333.4,20,195
2025-01-07T22:09:55.3642437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.8,0.821,305.9,333.4,20,197
2025-01-07T22:09:55.4267924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.8,0.821,305.9,333.4,20,197
2025-01-07T22:09:55.4893448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,168.8,0.821,305.9,333.4,20,197
2025-01-07T22:09:55.5518127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.81,0.855,308.2,333.4,20,197
2025-01-07T22:09:55.6142090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.81,0.855,308.2,333.4,20,197
2025-01-07T22:09:55.6923085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.81,0.855,308.2,333.4,20,197
2025-01-07T22:09:55.7548260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.77,0.855,308.2,333.4,20,198
2025-01-07T22:09:55.8173415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.77,0.855,308.2,333.4,20,198
2025-01-07T22:09:55.8797572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.48,0.855,308.2,333.1,20,198
2025-01-07T22:09:55.9422880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.48,0.855,308.2,333.1,20,198
2025-01-07T22:09:56.0204102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.48,0.855,308.2,333.1,20,198
2025-01-07T22:09:56.0828638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,168.52,0.855,308.2,333.1,20,197
2025-01-07T22:09:56.1453850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,169.48,0.855,308.2,333.1,20,198
2025-01-07T22:09:56.2078696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,170.45,0.855,308.2,333.1,20,199
2025-01-07T22:09:56.2703326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.39,0.855,308.2,333.1,20,201
2025-01-07T22:09:56.3484209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.39,0.855,308.2,333.1,20,201
2025-01-07T22:09:56.4109990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.39,0.855,308.2,333.1,20,201
2025-01-07T22:09:56.4736217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.39,0.855,308.2,333.1,20,201
2025-01-07T22:09:56.5389879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.39,0.855,308.2,333.1,20,201
2025-01-07T22:09:56.6014768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,172.39,0.855,308.2,333.1,20,201
2025-01-07T22:09:56.6639525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,173.36,0.855,308.2,333.1,20,202
2025-01-07T22:09:56.7420359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,173.36,0.855,308.2,333.1,20,202
2025-01-07T22:09:56.8045113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,173.62,0.633,298.9,333.1,20,202
2025-01-07T22:09:56.8826445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,173.42,0.633,298.9,332.9,20,202
2025-01-07T22:09:56.9295189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,173.42,0.633,298.9,332.9,20,202
2025-01-07T22:09:56.9921015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.44,0.633,298.9,332.9,20,201
2025-01-07T22:09:57.0544130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.44,0.633,298.9,332.9,20,201
2025-01-07T22:09:57.1326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,172.44,0.633,298.9,332.9,20,201
2025-01-07T22:09:57.1950799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.64,0.633,298.9,332.9,23,200
2025-01-07T22:09:57.2575900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.66,0.633,298.9,332.9,23,199
2025-01-07T22:09:57.3200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.66,0.633,298.9,332.9,23,199
2025-01-07T22:09:57.3825618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.66,0.633,298.9,332.9,23,199
2025-01-07T22:09:57.4606994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.68,0.633,298.9,332.9,23,198
2025-01-07T22:09:57.5231512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.68,0.633,298.9,332.9,23,198
2025-01-07T22:09:57.5855839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.68,0.633,298.9,332.9,23,198
2025-01-07T22:09:57.6481061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.68,0.633,298.9,332.9,23,198
2025-01-07T22:09:57.7106048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.68,0.633,298.9,332.9,23,198
2025-01-07T22:09:57.7887354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.9,0.416,276.8,332.9,23,199
2025-01-07T22:09:57.8512659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,170.9,0.416,276.8,332.9,23,199
2025-01-07T22:09:57.9137046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171,0.416,276.8,333,23,199
2025-01-07T22:09:57.9761693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,171,0.416,276.8,333,23,199
2025-01-07T22:09:58.0386246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.01,0.416,276.8,333,23,198
2025-01-07T22:09:58.1167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,170.01,0.416,276.8,333,23,198
2025-01-07T22:09:58.1792318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.13,0.416,276.8,333,26,197
2025-01-07T22:09:58.2417572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,169.13,0.416,276.8,333,26,197
2025-01-07T22:09:58.3041767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,170.12,0.416,276.8,333,26,198
2025-01-07T22:09:58.3667314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,170.12,0.416,276.8,333,26,198
2025-01-07T22:09:58.4448061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,170.12,0.416,276.8,333,26,198
2025-01-07T22:09:58.5073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,170.12,0.416,276.8,333,26,198
2025-01-07T22:09:58.5698117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,170.12,0.416,276.8,333,26,198
2025-01-07T22:09:58.6323095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,170.12,0.416,276.8,333,26,198
2025-01-07T22:09:58.6948403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,170.12,0.416,276.8,333,26,198
2025-01-07T22:09:58.7728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.12,0.416,276.8,333,26,199
2025-01-07T22:09:58.8354947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,171.11,0.407,268.8,333,26,199
2025-01-07T22:09:58.8978828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,171.11,0.407,268.8,333,26,199
2025-01-07T22:09:58.9603898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,171.11,0.407,268.8,333,26,199
2025-01-07T22:09:59.0227971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,171.11,0.407,268.8,333,26,199
2025-01-07T22:09:59.1009736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,171.11,0.407,268.8,333,26,199
2025-01-07T22:09:59.1634954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,171.11,0.407,268.8,333,26,199
2025-01-07T22:09:59.2259439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,170.11,0.407,268.8,333,26,198
2025-01-07T22:09:59.2884238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,170.11,0.407,268.8,333,26,198
2025-01-07T22:09:59.3508981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,169.12,0.407,268.8,333,26,197
2025-01-07T22:09:59.4132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.12,0.407,268.8,333,26,195
2025-01-07T22:09:59.4915051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.12,0.407,268.8,333,26,194
2025-01-07T22:09:59.5539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.12,0.407,268.8,333,26,194
2025-01-07T22:09:59.6165537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.12,0.407,268.8,333,26,194
2025-01-07T22:09:59.6789683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,167.12,0.407,268.8,333,26,195
2025-01-07T22:09:59.7414365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,169.12,0.407,268.8,333,26,197
2025-01-07T22:09:59.8195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.86,0.559,282.7,333,26,198
2025-01-07T22:09:59.8821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.56,0.559,282.7,332.7,26,199
2025-01-07T22:09:59.9445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.56,0.559,282.7,332.7,26,199
2025-01-07T22:10:00.0070163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.55,0.559,282.7,332.7,26,200
2025-01-07T22:10:00.0693741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.55,0.559,282.7,332.7,26,200
2025-01-07T22:10:00.1476216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.55,0.559,282.7,332.7,26,200
2025-01-07T22:10:00.2101394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,172.54,0.559,282.7,332.7,26,201
2025-01-07T22:10:00.2726777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,173.54,0.559,282.7,332.7,26,202
2025-01-07T22:10:00.3350862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,173.54,0.559,282.7,332.7,26,202
2025-01-07T22:10:00.3975853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,173.54,0.559,282.7,332.7,26,202
2025-01-07T22:10:00.4756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,173.54,0.559,282.7,332.7,26,202
2025-01-07T22:10:00.5381478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,173.54,0.559,282.7,332.7,26,202
2025-01-07T22:10:00.6006127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,173.54,0.559,282.7,332.7,26,202
2025-01-07T22:10:00.6631625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,174.29,0.734,293.7,332.7,26,203
2025-01-07T22:10:00.7257498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,173.3,0.734,293.7,332.7,26,202
2025-01-07T22:10:00.8037474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,173.3,0.734,293.7,332.7,26,202
2025-01-07T22:10:00.8819042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,173.21,0.734,293.7,332.6,26,202
2025-01-07T22:10:00.9287036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.22,0.734,293.7,332.6,26,201
2025-01-07T22:10:00.9912074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.22,0.734,293.7,332.6,26,201
2025-01-07T22:10:01.0536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.22,0.734,293.7,332.6,26,201
2025-01-07T22:10:01.1317653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.22,0.734,293.7,332.6,26,201
2025-01-07T22:10:01.1943918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,172.17,0.734,293.7,332.6,25,201
2025-01-07T22:10:01.2567474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,172.17,0.734,293.7,332.6,25,201
2025-01-07T22:10:01.3192183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,172.17,0.734,293.7,332.6,25,201
2025-01-07T22:10:01.3817232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,172.17,0.734,293.7,332.6,25,201
2025-01-07T22:10:01.4440908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,172.17,0.734,293.7,332.6,25,201
2025-01-07T22:10:01.5223094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.17,0.757,296.7,332.6,25,201
2025-01-07T22:10:01.5848095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.17,0.757,296.7,332.6,25,201
2025-01-07T22:10:01.6472962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.17,0.757,296.7,332.6,25,201
2025-01-07T22:10:01.7097917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.17,0.757,296.7,332.6,25,201
2025-01-07T22:10:01.7721637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.17,0.757,296.7,332.6,25,201
2025-01-07T22:10:01.8504155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.17,0.757,296.7,332.6,25,201
2025-01-07T22:10:01.9129284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.4,0.757,296.7,332.8,25,199
2025-01-07T22:10:01.9754524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.4,0.757,296.7,332.8,25,199
2025-01-07T22:10:02.0377874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.4,0.757,296.7,332.8,25,199
2025-01-07T22:10:02.1002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.42,0.757,296.7,332.8,25,198
2025-01-07T22:10:02.1784944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.3,0.757,296.7,332.8,23,198
2025-01-07T22:10:02.2409071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.3,0.757,296.7,332.8,23,198
2025-01-07T22:10:02.3034380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.3,0.757,296.7,332.8,23,198
2025-01-07T22:10:02.3659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.3,0.757,296.7,332.8,23,198
2025-01-07T22:10:02.4283725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.3,0.757,296.7,332.8,23,198
2025-01-07T22:10:02.5065342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,169.3,0.757,296.7,332.8,23,198
2025-01-07T22:10:02.5690078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.51,0.615,292.4,332.8,23,198
2025-01-07T22:10:02.6314566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.51,0.615,292.4,332.8,23,198
2025-01-07T22:10:02.6939462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.51,0.615,292.4,332.8,23,198
2025-01-07T22:10:02.7564954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.51,0.615,292.4,332.8,23,198
2025-01-07T22:10:02.8345757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.53,0.615,292.4,332.8,23,197
2025-01-07T22:10:02.8971322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.63,0.615,292.4,332.9,23,197
2025-01-07T22:10:02.9594980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.63,0.615,292.4,332.9,23,197
2025-01-07T22:10:03.0220142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.63,0.615,292.4,332.9,23,197
2025-01-07T22:10:03.0845246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.61,0.615,292.4,332.9,23,198
2025-01-07T22:10:03.1625624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.61,0.615,292.4,332.9,23,198
2025-01-07T22:10:03.2249786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.61,0.615,292.4,332.9,23,198
2025-01-07T22:10:03.2876050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.61,0.615,292.4,332.9,23,198
2025-01-07T22:10:03.3500673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.61,0.615,292.4,332.9,23,198
2025-01-07T22:10:03.4125889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.63,0.615,292.4,332.9,23,197
2025-01-07T22:10:03.4906455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.63,0.615,292.4,332.9,23,197
2025-01-07T22:10:03.5531494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.82,0.461,279.5,332.9,23,198
2025-01-07T22:10:03.6156573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,170.81,0.461,279.5,332.9,23,199
2025-01-07T22:10:03.6781459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,172.8,0.461,279.5,332.9,23,201
2025-01-07T22:10:03.7405730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,172.8,0.461,279.5,332.9,23,201
2025-01-07T22:10:03.8031349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,171.81,0.461,279.5,332.9,23,200
2025-01-07T22:10:03.8840437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.52,0.461,279.5,332.6,23,198
2025-01-07T22:10:03.9464862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.52,0.461,279.5,332.6,23,198
2025-01-07T22:10:04.0089923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.53,0.461,279.5,332.6,23,197
2025-01-07T22:10:04.0714512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.54,0.461,279.5,332.6,23,195
2025-01-07T22:10:04.1340077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.54,0.461,279.5,332.6,23,195
2025-01-07T22:10:04.1964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.53,0.461,279.5,332.6,23,196
2025-01-07T22:10:04.2745303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.53,0.461,279.5,332.6,23,197
2025-01-07T22:10:04.3370056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.52,0.461,279.5,332.6,23,198
2025-01-07T22:10:04.4149978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.52,0.461,279.5,332.6,23,198
2025-01-07T22:10:04.4619684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,169.52,0.461,279.5,332.6,23,198
2025-01-07T22:10:04.5244857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.58,0.408,261.4,332.6,23,198
2025-01-07T22:10:04.6026136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.58,0.408,261.4,332.6,23,198
2025-01-07T22:10:04.6650587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.58,0.408,261.4,332.6,23,198
2025-01-07T22:10:04.7276237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.58,0.408,261.4,332.6,23,198
2025-01-07T22:10:04.7900591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.58,0.408,261.4,332.6,23,198
2025-01-07T22:10:04.8838336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.28,0.408,261.4,332.3,23,198
2025-01-07T22:10:04.9307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.28,0.408,261.4,332.3,23,198
2025-01-07T22:10:04.9932250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.28,0.408,261.4,332.3,23,198
2025-01-07T22:10:05.0555366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.28,0.408,261.4,332.3,23,198
2025-01-07T22:10:05.1180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.28,0.408,261.4,332.3,23,198
2025-01-07T22:10:05.1806108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.37,0.408,261.4,332.3,25,198
2025-01-07T22:10:05.2587001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.37,0.408,261.4,332.3,25,198
2025-01-07T22:10:05.3212124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.37,0.408,261.4,332.3,25,199
2025-01-07T22:10:05.3836997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.37,0.408,261.4,332.3,25,198
2025-01-07T22:10:05.4461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.37,0.408,261.4,332.3,25,198
2025-01-07T22:10:05.5086848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.37,0.408,261.4,332.3,25,199
2025-01-07T22:10:05.5867809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:05.6492718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:05.7118127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:05.7743260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.22,0.473,260.3,332.3,25,199
2025-01-07T22:10:05.8367950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:05.9149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.22,0.473,260.3,332.3,25,199
2025-01-07T22:10:05.9773639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.22,0.473,260.3,332.3,25,199
2025-01-07T22:10:06.0398360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.22,0.473,260.3,332.3,25,199
2025-01-07T22:10:06.1022322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,170.22,0.473,260.3,332.3,25,199
2025-01-07T22:10:06.1647413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:06.2272800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:06.3054081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:06.3678472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:06.4303681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169.22,0.473,260.3,332.3,25,198
2025-01-07T22:10:06.4927454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.22,0.473,260.3,332.3,25,197
2025-01-07T22:10:06.5554146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:06.6334202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:06.6959157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:06.7585468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:06.8209471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.99,0.6,275.1,332.3,25,197
2025-01-07T22:10:06.8834155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.99,0.6,275.1,332.3,25,197
2025-01-07T22:10:06.9615198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:07.0240413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:07.0864540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:07.1489785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.99,0.6,275.1,332.3,25,196
2025-01-07T22:10:07.2113922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.93,0.6,275.1,332.3,24,197
2025-01-07T22:10:07.2895662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.93,0.6,275.1,332.3,24,197
2025-01-07T22:10:07.3521021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.93,0.6,275.1,332.3,24,197
2025-01-07T22:10:07.4145704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.93,0.6,275.1,332.3,24,197
2025-01-07T22:10:07.4770138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.93,0.6,275.1,332.3,24,197
2025-01-07T22:10:07.5395110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.75,0.736,287.2,332.3,24,198
2025-01-07T22:10:07.6046519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.75,0.736,287.2,332.3,24,198
2025-01-07T22:10:07.6800947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.75,0.736,287.2,332.3,24,198
2025-01-07T22:10:07.7426346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,168.75,0.736,287.2,332.3,24,198
2025-01-07T22:10:07.8050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,169.74,0.736,287.2,332.3,24,199
2025-01-07T22:10:07.8832430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.04,0.736,287.2,332.6,24,199
2025-01-07T22:10:07.9457773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.04,0.736,287.2,332.6,24,199
2025-01-07T22:10:08.0082136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.04,0.736,287.2,332.6,24,199
2025-01-07T22:10:08.0705184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.04,0.736,287.2,332.6,24,199
2025-01-07T22:10:08.1331540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.04,0.736,287.2,332.6,24,199
2025-01-07T22:10:08.1956315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.97,0.736,287.2,332.6,23,199
2025-01-07T22:10:08.2618050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.97,0.736,287.2,332.6,23,199
2025-01-07T22:10:08.3242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.97,0.736,287.2,332.6,23,199
2025-01-07T22:10:08.4024900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.96,0.736,287.2,332.6,23,200
2025-01-07T22:10:08.4648779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.97,0.736,287.2,332.6,23,199
2025-01-07T22:10:08.5273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.96,0.756,290.6,332.6,23,200
2025-01-07T22:10:08.5898542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,170.96,0.756,290.6,332.6,23,200
2025-01-07T22:10:08.6523007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.95,0.756,290.6,332.6,23,201
2025-01-07T22:10:08.7304975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.95,0.756,290.6,332.6,23,201
2025-01-07T22:10:08.7966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,172.93,0.756,290.6,332.6,23,202
2025-01-07T22:10:08.8748604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.23,0.756,290.6,332.9,23,202
2025-01-07T22:10:08.9217459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.23,0.756,290.6,332.9,23,202
2025-01-07T22:10:08.9841009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.23,0.756,290.6,332.9,23,202
2025-01-07T22:10:09.0465983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.23,0.756,290.6,332.9,23,202
2025-01-07T22:10:09.1247113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,173.23,0.756,290.6,332.9,23,202
2025-01-07T22:10:09.1899151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.15,0.756,290.6,332.9,22,202
2025-01-07T22:10:09.2525239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.15,0.756,290.6,332.9,22,202
2025-01-07T22:10:09.3148933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.15,0.756,290.6,332.9,22,202
2025-01-07T22:10:09.3773610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.15,0.756,290.6,332.9,22,202
2025-01-07T22:10:09.4397836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,173.15,0.756,290.6,332.9,22,202
2025-01-07T22:10:09.5180036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,172.17,0.756,290.6,332.9,22,201
2025-01-07T22:10:09.5804469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,171.52,0.586,287.2,332.9,22,200
2025-01-07T22:10:09.6429412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.54,0.586,287.2,332.9,22,199
2025-01-07T22:10:09.7112998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:09.7679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:09.8460887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:09.9085376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:09.9709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:10.0335050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:10.0960216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:10.1740774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.54,0.586,287.2,332.9,22,199
2025-01-07T22:10:10.2365288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.54,0.586,287.2,332.9,22,199
2025-01-07T22:10:10.2990471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.54,0.586,287.2,332.9,22,199
2025-01-07T22:10:10.3615590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,170.54,0.586,287.2,332.9,22,199
2025-01-07T22:10:10.4240398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:10.4865548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.55,0.586,287.2,332.9,22,198
2025-01-07T22:10:10.5647473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,170.02,0.353,277.3,332.9,22,198
2025-01-07T22:10:10.6270561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.03,0.353,277.3,332.9,22,197
2025-01-07T22:10:10.6895953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.03,0.353,277.3,332.9,22,197
2025-01-07T22:10:10.7521150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,169.03,0.353,277.3,332.9,22,197
2025-01-07T22:10:10.8146769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.04,0.353,277.3,332.9,22,195
2025-01-07T22:10:10.8926703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.84,0.353,277.3,332.7,22,195
2025-01-07T22:10:10.9550858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.84,0.353,277.3,332.7,22,195
2025-01-07T22:10:11.0176532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.84,0.353,277.3,332.7,22,195
2025-01-07T22:10:11.0801151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.83,0.353,277.3,332.7,22,196
2025-01-07T22:10:11.1426232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.83,0.353,277.3,332.7,22,196
2025-01-07T22:10:11.2207652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.88,0.353,277.3,332.7,23,194
2025-01-07T22:10:11.2870417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.89,0.353,277.3,332.7,23,193
2025-01-07T22:10:11.3495134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.89,0.353,277.3,332.7,23,193
2025-01-07T22:10:11.4120763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.89,0.353,277.3,332.7,23,193
2025-01-07T22:10:11.4745182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.89,0.353,277.3,332.7,23,193
2025-01-07T22:10:11.5369517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.97,0.303,270.6,332.7,23,193
2025-01-07T22:10:11.6151391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.97,0.303,270.6,332.7,23,193
2025-01-07T22:10:11.6775825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.97,0.303,270.6,332.7,23,193
2025-01-07T22:10:11.7400108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.97,0.303,270.6,332.7,23,193
2025-01-07T22:10:11.8026330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.97,0.303,270.6,332.7,23,193
2025-01-07T22:10:11.8849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.77,0.303,270.6,332.5,23,193
2025-01-07T22:10:11.9317870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.77,0.303,270.6,332.5,23,193
2025-01-07T22:10:11.9943516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.77,0.303,270.6,332.5,23,193
2025-01-07T22:10:12.0723895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.77,0.303,270.6,332.5,23,194
2025-01-07T22:10:12.1348824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.77,0.303,270.6,332.5,23,195
2025-01-07T22:10:12.1973892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.76,0.303,270.6,332.5,23,197
2025-01-07T22:10:12.2598730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.76,0.303,270.6,332.5,23,198
2025-01-07T22:10:12.3223587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.76,0.303,270.6,332.5,23,198
2025-01-07T22:10:12.4004333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.76,0.303,270.6,332.5,23,197
2025-01-07T22:10:12.4628850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.77,0.303,270.6,332.5,23,195
2025-01-07T22:10:12.5253357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.43,0.469,277.7,332.5,23,193
2025-01-07T22:10:12.5879212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.43,0.469,277.7,332.5,23,193
2025-01-07T22:10:12.6503746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.43,0.469,277.7,332.5,23,193
2025-01-07T22:10:12.7284990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.42,0.469,277.7,332.5,23,194
2025-01-07T22:10:12.7909992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.42,0.469,277.7,332.5,23,194
2025-01-07T22:10:12.8847824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.11,0.469,277.7,332.2,23,195
2025-01-07T22:10:12.9159754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.11,0.469,277.7,332.2,23,195
2025-01-07T22:10:12.9785476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.11,0.469,277.7,332.2,23,195
2025-01-07T22:10:13.0566159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.12,0.469,277.7,332.2,23,194
2025-01-07T22:10:13.1190993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.12,0.469,277.7,332.2,23,194
2025-01-07T22:10:13.1815854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,165.07,0.469,277.7,332.2,22,194
2025-01-07T22:10:13.2440763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.06,0.469,277.7,332.2,22,195
2025-01-07T22:10:13.3065475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.05,0.469,277.7,332.2,22,197
2025-01-07T22:10:13.3690278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,169.04,0.469,277.7,332.2,22,198
2025-01-07T22:10:13.4470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.04,0.469,277.7,332.2,22,199
2025-01-07T22:10:13.5096470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.04,0.469,277.7,332.2,22,199
2025-01-07T22:10:13.5720607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.5,0.697,280.7,332.2,22,200
2025-01-07T22:10:13.6346173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.5,0.697,280.7,332.2,22,200
2025-01-07T22:10:13.6970431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.51,0.697,280.7,332.2,22,199
2025-01-07T22:10:13.7751781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.51,0.697,280.7,332.2,22,199
2025-01-07T22:10:13.8377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.51,0.697,280.7,332.2,22,199
2025-01-07T22:10:13.9001691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.32,0.697,280.7,332,22,198
2025-01-07T22:10:13.9626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.32,0.697,280.7,332,22,198
2025-01-07T22:10:14.0251646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.32,0.697,280.7,332,22,198
2025-01-07T22:10:14.1032352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.31,0.697,280.7,332,22,199
2025-01-07T22:10:14.1657606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.31,0.697,280.7,332,22,199
2025-01-07T22:10:14.2282052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.31,0.697,280.7,332,22,199
2025-01-07T22:10:14.2907043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.31,0.697,280.7,332,22,199
2025-01-07T22:10:14.3531747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.31,0.697,280.7,332,22,199
2025-01-07T22:10:14.4313291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.31,0.697,280.7,332,22,199
2025-01-07T22:10:14.4938336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.3,0.697,280.7,332,22,200
2025-01-07T22:10:14.5562752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:14.6187887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:14.6812519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:14.7593892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:14.8218677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:14.8843648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:14.9468538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:15.0093717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:15.0874175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:15.1498929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,171.02,0.792,277.1,332,22,201
2025-01-07T22:10:15.2123793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.1,0.792,277.1,332,23,201
2025-01-07T22:10:15.2749078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.1,0.792,277.1,332,23,201
2025-01-07T22:10:15.3397542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.1,0.792,277.1,332,23,201
2025-01-07T22:10:15.4021809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.1,0.792,277.1,332,23,201
2025-01-07T22:10:15.4802781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.1,0.792,277.1,332,23,201
2025-01-07T22:10:15.5428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,171.24,0.714,269.5,332,23,201
2025-01-07T22:10:15.6052402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.25,0.714,269.5,332,23,199
2025-01-07T22:10:15.6677312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.25,0.714,269.5,332,23,199
2025-01-07T22:10:15.7329062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.25,0.714,269.5,332,23,199
2025-01-07T22:10:15.7953831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.25,0.714,269.5,332,23,199
2025-01-07T22:10:15.8735524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.35,0.714,269.5,332.1,23,199
2025-01-07T22:10:15.9359867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.35,0.714,269.5,332.1,23,199
2025-01-07T22:10:15.9984901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,170.34,0.714,269.5,332.1,23,200
2025-01-07T22:10:16.0608148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,171.34,0.714,269.5,332.1,23,201
2025-01-07T22:10:16.1234901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,171.34,0.714,269.5,332.1,23,201
2025-01-07T22:10:16.2015355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,169.35,0.714,269.5,332.1,23,199
2025-01-07T22:10:16.2640108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.36,0.714,269.5,332.1,23,197
2025-01-07T22:10:16.3265366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.36,0.714,269.5,332.1,23,197
2025-01-07T22:10:16.3890525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.36,0.714,269.5,332.1,23,197
2025-01-07T22:10:16.4515007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,167.36,0.714,269.5,332.1,23,197
2025-01-07T22:10:16.5296429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,168.35,0.714,269.5,332.1,23,198
2025-01-07T22:10:16.5920765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.67,0.579,265.2,332.1,23,198
2025-01-07T22:10:16.6545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.66,0.579,265.2,332.1,23,199
2025-01-07T22:10:16.7170638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.67,0.579,265.2,332.1,23,198
2025-01-07T22:10:16.7796213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.67,0.579,265.2,332.1,23,198
2025-01-07T22:10:16.8421072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.67,0.579,265.2,332.1,23,198
2025-01-07T22:10:16.9201515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.07,0.579,265.2,332.5,23,198
2025-01-07T22:10:16.9826417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.06,0.579,265.2,332.5,23,199
2025-01-07T22:10:17.0450985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.06,0.579,265.2,332.5,23,199
2025-01-07T22:10:17.1076551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,170.06,0.579,265.2,332.5,23,199
2025-01-07T22:10:17.1700882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.13,0.579,265.2,332.5,24,198
2025-01-07T22:10:17.2481828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.13,0.579,265.2,332.5,24,198
2025-01-07T22:10:17.3106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.13,0.579,265.2,332.5,24,198
2025-01-07T22:10:17.3731662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.13,0.579,265.2,332.5,24,198
2025-01-07T22:10:17.4356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,170.12,0.579,265.2,332.5,24,199
2025-01-07T22:10:17.4982021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,171.12,0.579,265.2,332.5,24,200
2025-01-07T22:10:17.5761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.33,0.521,279.9,332.5,24,199
2025-01-07T22:10:17.6387826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.33,0.521,279.9,332.5,24,199
2025-01-07T22:10:17.7012278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.33,0.521,279.9,332.5,24,199
2025-01-07T22:10:17.7636790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.33,0.521,279.9,332.5,24,199
2025-01-07T22:10:17.8260971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.33,0.521,279.9,332.5,24,199
2025-01-07T22:10:17.9043843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.53,0.521,279.9,332.7,24,199
2025-01-07T22:10:17.9667704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.53,0.521,279.9,332.7,24,199
2025-01-07T22:10:18.0293599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.52,0.521,279.9,332.7,24,200
2025-01-07T22:10:18.0916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.52,0.521,279.9,332.7,24,200
2025-01-07T22:10:18.1543154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.46,0.521,279.9,332.7,23,201
2025-01-07T22:10:18.2323590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.46,0.521,279.9,332.7,23,201
2025-01-07T22:10:18.2948759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.46,0.521,279.9,332.7,23,201
2025-01-07T22:10:18.3573387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.48,0.521,279.9,332.7,23,199
2025-01-07T22:10:18.4198719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.48,0.521,279.9,332.7,23,199
2025-01-07T22:10:18.4823457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.48,0.521,279.9,332.7,23,199
2025-01-07T22:10:18.5604619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.52,0.618,300.3,332.7,23,199
2025-01-07T22:10:18.6229282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.52,0.618,300.3,332.7,23,199
2025-01-07T22:10:18.6853611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.52,0.618,300.3,332.7,23,199
2025-01-07T22:10:18.7479327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.5,0.618,300.3,332.7,23,200
2025-01-07T22:10:18.8104034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.48,0.618,300.3,332.7,23,201
2025-01-07T22:10:18.8729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,172.39,0.618,300.3,332.6,23,201
2025-01-07T22:10:18.9509959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,171.4,0.618,300.3,332.6,23,200
2025-01-07T22:10:19.0134526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.42,0.618,300.3,332.6,23,199
2025-01-07T22:10:19.0758955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,170.42,0.618,300.3,332.6,23,199
2025-01-07T22:10:19.1384102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.44,0.618,300.3,332.6,23,198
2025-01-07T22:10:19.2009146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.35,0.618,300.3,332.6,21,197
2025-01-07T22:10:19.2790628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.37,0.618,300.3,332.6,21,196
2025-01-07T22:10:19.3415255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,167.37,0.618,300.3,332.6,21,196
2025-01-07T22:10:19.4040333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.35,0.618,300.3,332.6,21,197
2025-01-07T22:10:19.4664735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,169.33,0.618,300.3,332.6,21,198
2025-01-07T22:10:19.5290078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,171.29,0.618,300.3,332.6,21,200
2025-01-07T22:10:19.6070409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,172.23,0.663,303.2,332.6,21,201
2025-01-07T22:10:19.6696503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,172.23,0.663,303.2,332.6,21,201
2025-01-07T22:10:19.7319903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,172.23,0.663,303.2,332.6,21,201
2025-01-07T22:10:19.7945826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,172.23,0.663,303.2,332.6,21,201
2025-01-07T22:10:19.8727064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.88,0.663,303.2,332.2,21,199
2025-01-07T22:10:19.9351636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,169.88,0.663,303.2,332.2,21,199
2025-01-07T22:10:19.9976139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,168.91,0.663,303.2,332.2,21,198
2025-01-07T22:10:20.0602262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.93,0.663,303.2,332.2,21,197
2025-01-07T22:10:20.1226931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,167.93,0.663,303.2,332.2,21,197
2025-01-07T22:10:20.1851069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.86,0.663,303.2,332.2,20,197
2025-01-07T22:10:20.2631904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.86,0.663,303.2,332.2,20,197
2025-01-07T22:10:20.3256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,167.86,0.663,303.2,332.2,20,197
2025-01-07T22:10:20.3881065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,168.84,0.663,303.2,332.2,20,198
2025-01-07T22:10:20.4506940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,169.82,0.663,303.2,332.2,20,199
2025-01-07T22:10:20.5131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,170.8,0.663,303.2,332.2,20,200
2025-01-07T22:10:20.5911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,170.75,0.557,285.7,332.2,20,200
2025-01-07T22:10:20.6538135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,170.75,0.557,285.7,332.2,20,200
2025-01-07T22:10:20.7163799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,170.75,0.557,285.7,332.2,20,200
2025-01-07T22:10:20.7787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169.76,0.557,285.7,332.2,20,199
2025-01-07T22:10:20.8411946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,169.76,0.557,285.7,332.2,20,199
2025-01-07T22:10:20.9193387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.09,0.557,285.7,331.5,20,198
2025-01-07T22:10:20.9818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.09,0.557,285.7,331.5,20,198
2025-01-07T22:10:21.0442592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.09,0.557,285.7,331.5,20,198
2025-01-07T22:10:21.1069001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,167.1,0.557,285.7,331.5,20,197
2025-01-07T22:10:21.1693664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.18,0.557,285.7,331.5,21,196
2025-01-07T22:10:21.2317378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.19,0.557,285.7,331.5,21,195
2025-01-07T22:10:21.3098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.19,0.557,285.7,331.5,21,195
2025-01-07T22:10:21.3723749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.19,0.557,285.7,331.5,21,195
2025-01-07T22:10:21.4348353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.19,0.557,285.7,331.5,21,195
2025-01-07T22:10:21.4973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.19,0.557,285.7,331.5,21,195
2025-01-07T22:10:21.5597400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.02,0.543,255.9,331.5,21,195
2025-01-07T22:10:21.6379861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.02,0.543,255.9,331.5,21,195
2025-01-07T22:10:21.7004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.02,0.543,255.9,331.5,21,195
2025-01-07T22:10:21.7629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.02,0.543,255.9,331.5,21,195
2025-01-07T22:10:21.8254381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.02,0.543,255.9,331.5,21,195
2025-01-07T22:10:21.8879307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.62,0.543,255.9,331.1,21,195
2025-01-07T22:10:21.9660632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.62,0.543,255.9,331.1,21,195
2025-01-07T22:10:22.0285069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.62,0.543,255.9,331.1,21,195
2025-01-07T22:10:22.0909678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.62,0.543,255.9,331.1,21,195
2025-01-07T22:10:22.1534890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.75,0.543,255.9,331.1,23,195
2025-01-07T22:10:22.2159748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.75,0.543,255.9,331.1,23,197
2025-01-07T22:10:22.2940677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.75,0.543,255.9,331.1,23,198
2025-01-07T22:10:22.3565649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.75,0.543,255.9,331.1,23,198
2025-01-07T22:10:22.4190153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.75,0.543,255.9,331.1,23,199
2025-01-07T22:10:22.4815375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.75,0.543,255.9,331.1,23,199
2025-01-07T22:10:22.5440190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.51,0.647,249.8,331.1,23,199
2025-01-07T22:10:22.6221663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.51,0.647,249.8,331.1,23,199
2025-01-07T22:10:22.6845800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.51,0.647,249.8,331.1,23,199
2025-01-07T22:10:22.7470781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.5,0.647,249.8,331.1,23,198
2025-01-07T22:10:22.8095893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.5,0.647,249.8,331.1,23,198
2025-01-07T22:10:22.8721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.647,249.8,331,23,198
2025-01-07T22:10:22.9502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.647,249.8,331,23,198
2025-01-07T22:10:23.0126794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.647,249.8,331,23,198
2025-01-07T22:10:23.0751737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.647,249.8,331,23,198
2025-01-07T22:10:23.1376472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,167.4,0.647,249.8,331,23,198
2025-01-07T22:10:23.2001481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.47,0.647,249.8,331,24,197
2025-01-07T22:10:23.2626533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.47,0.647,249.8,331,24,197
2025-01-07T22:10:23.3406945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.47,0.647,249.8,331,24,197
2025-01-07T22:10:23.4031987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.46,0.647,249.8,331,24,196
2025-01-07T22:10:23.4655762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.47,0.647,249.8,331,24,197
2025-01-07T22:10:23.5282018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.47,0.647,249.8,331,24,197
2025-01-07T22:10:23.5906996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.23,0.747,263.6,331,24,198
2025-01-07T22:10:23.6687984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.23,0.747,263.6,331,24,198
2025-01-07T22:10:23.7312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.23,0.747,263.6,331,24,198
2025-01-07T22:10:23.7938244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.23,0.747,263.6,331,24,198
2025-01-07T22:10:23.8719278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.93,0.747,263.6,331.7,24,198
2025-01-07T22:10:23.9188121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.93,0.747,263.6,331.7,24,198
2025-01-07T22:10:23.9968127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.93,0.747,263.6,331.7,24,198
2025-01-07T22:10:24.0593524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.93,0.747,263.6,331.7,24,198
2025-01-07T22:10:24.1218343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.93,0.747,263.6,331.7,24,198
2025-01-07T22:10:24.1843086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.76,0.747,263.6,331.7,22,200
2025-01-07T22:10:24.2468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.76,0.747,263.6,331.7,22,202
2025-01-07T22:10:24.3249319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.76,0.747,263.6,331.7,22,202
2025-01-07T22:10:24.3874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.76,0.747,263.6,331.7,22,202
2025-01-07T22:10:24.4499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.76,0.747,263.6,331.7,22,202
2025-01-07T22:10:24.5123701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.76,0.747,263.6,331.7,22,202
2025-01-07T22:10:24.5748903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.77,0.775,277.6,331.7,22,201
2025-01-07T22:10:24.6529637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.77,0.775,277.6,331.7,22,201
2025-01-07T22:10:24.7154652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.79,0.775,277.6,331.7,22,199
2025-01-07T22:10:24.7779743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,168.79,0.775,277.6,331.7,22,199
2025-01-07T22:10:24.8404536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,170.77,0.775,277.6,331.7,22,201
2025-01-07T22:10:24.9029444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.36,0.775,277.6,332.3,22,201
2025-01-07T22:10:24.9811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.36,0.775,277.6,332.3,22,201
2025-01-07T22:10:25.0435673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.36,0.775,277.6,332.3,22,201
2025-01-07T22:10:25.1060187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,171.36,0.775,277.6,332.3,22,201
2025-01-07T22:10:25.1684733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171.17,0.775,277.6,332.3,20,201
2025-01-07T22:10:25.2310025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171.17,0.775,277.6,332.3,20,201
2025-01-07T22:10:25.3091258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171.17,0.775,277.6,332.3,20,201
2025-01-07T22:10:25.3716298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171.17,0.775,277.6,332.3,20,201
2025-01-07T22:10:25.4340678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,171.17,0.775,277.6,332.3,20,201
2025-01-07T22:10:25.4965474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,169.19,0.775,277.6,332.3,20,199
2025-01-07T22:10:25.5589973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.74,0.589,281.8,332.3,20,199
2025-01-07T22:10:25.6214797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.74,0.589,281.8,332.3,20,199
2025-01-07T22:10:25.6996592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.74,0.589,281.8,332.3,20,199
2025-01-07T22:10:25.7621519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.72,0.589,281.8,332.3,20,201
2025-01-07T22:10:25.8246456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,172.71,0.589,281.8,332.3,20,202
2025-01-07T22:10:25.8871421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,172.41,0.589,281.8,332,20,202
2025-01-07T22:10:25.9495975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,172.41,0.589,281.8,332,20,202
2025-01-07T22:10:26.0276668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,172.41,0.589,281.8,332,20,202
2025-01-07T22:10:26.0901795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,173.4,0.589,281.8,332,20,203
2025-01-07T22:10:26.1527084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,173.4,0.589,281.8,332,20,203
2025-01-07T22:10:26.2151231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,172.41,0.589,281.8,332,20,202
2025-01-07T22:10:26.2777505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,171.42,0.589,281.8,332,20,201
2025-01-07T22:10:26.3557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,169.44,0.589,281.8,332,20,199
2025-01-07T22:10:26.4182322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.45,0.589,281.8,332,20,198
2025-01-07T22:10:26.4808177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,168.45,0.589,281.8,332,20,198
2025-01-07T22:10:26.5432652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.16,0.295,256.3,332,20,198
2025-01-07T22:10:26.6058116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.16,0.295,256.3,332,20,197
2025-01-07T22:10:26.6838377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.16,0.295,256.3,332,20,198
2025-01-07T22:10:26.7462903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,169.16,0.295,256.3,332,20,198
2025-01-07T22:10:26.8087609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.16,0.295,256.3,332,20,199
2025-01-07T22:10:26.8712900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.66,0.295,256.3,330.5,20,201
2025-01-07T22:10:26.9337566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.66,0.295,256.3,330.5,20,201
2025-01-07T22:10:27.0118740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.66,0.295,256.3,330.5,20,201
2025-01-07T22:10:27.0743705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,170.66,0.295,256.3,330.5,20,201
2025-01-07T22:10:27.1368010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,168.66,0.295,256.3,330.5,20,199
2025-01-07T22:10:27.1993288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.7,0.295,256.3,330.5,21,199
2025-01-07T22:10:27.2618032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.7,0.295,256.3,330.5,21,199
2025-01-07T22:10:27.3399366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.7,0.295,256.3,330.5,21,199
2025-01-07T22:10:27.4023195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.7,0.295,256.3,330.5,21,199
2025-01-07T22:10:27.4649282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,167.7,0.295,256.3,330.5,21,198
2025-01-07T22:10:27.5273892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,166.7,0.295,256.3,330.5,21,197
2025-01-07T22:10:27.5898174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.86,0.327,210.5,330.5,21,195
2025-01-07T22:10:27.6540444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,164.86,0.327,210.5,330.5,21,195
2025-01-07T22:10:27.7304541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,165.87,0.327,210.5,330.5,21,196
2025-01-07T22:10:27.7928975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.88,0.327,210.5,330.5,21,197
2025-01-07T22:10:27.8554327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,167.9,0.327,210.5,330.5,21,198
2025-01-07T22:10:27.9243290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.68,0.327,210.5,329.3,21,198
2025-01-07T22:10:27.9804243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.68,0.327,210.5,329.3,21,198
2025-01-07T22:10:28.0585265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.68,0.327,210.5,329.3,21,198
2025-01-07T22:10:28.1209717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,166.68,0.327,210.5,329.3,21,198
2025-01-07T22:10:28.1834813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.76,0.327,210.5,329.3,24,198
2025-01-07T22:10:28.2460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.76,0.327,210.5,329.3,24,198
2025-01-07T22:10:28.3085653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.77,0.327,210.5,329.3,24,199
2025-01-07T22:10:28.3865553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.77,0.327,210.5,329.3,24,199
2025-01-07T22:10:28.4490666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.76,0.327,210.5,329.3,24,198
2025-01-07T22:10:28.5115947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,166.76,0.327,210.5,329.3,24,198
2025-01-07T22:10:28.5740291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.3,0.462,230.8,329.3,24,198
2025-01-07T22:10:28.6364615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.3,0.462,230.8,329.3,24,198
2025-01-07T22:10:28.7146326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.3,0.462,230.8,329.3,24,198
2025-01-07T22:10:28.7771461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.3,0.462,230.8,329.3,24,197
2025-01-07T22:10:28.8397222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.3,0.462,230.8,329.3,24,198
2025-01-07T22:10:28.9021486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.41,0.462,230.8,329.4,24,198
2025-01-07T22:10:28.9645614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.41,0.462,230.8,329.4,24,199
2025-01-07T22:10:29.0427120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.41,0.462,230.8,329.4,24,199
2025-01-07T22:10:29.1051489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.41,0.462,230.8,329.4,24,198
2025-01-07T22:10:29.1676803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.44,0.462,230.8,329.4,25,197
2025-01-07T22:10:29.2301814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.44,0.462,230.8,329.4,25,197
2025-01-07T22:10:29.2926502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.44,0.462,230.8,329.4,25,197
2025-01-07T22:10:29.3707244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.44,0.462,230.8,329.4,25,197
2025-01-07T22:10:29.4331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.45,0.462,230.8,329.4,25,198
2025-01-07T22:10:29.4955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.45,0.462,230.8,329.4,25,199
2025-01-07T22:10:29.5581399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.75,0.724,261.2,329.4,25,199
2025-01-07T22:10:29.6206376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.74,0.724,261.2,329.4,25,201
2025-01-07T22:10:29.6987902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.74,0.724,261.2,329.4,25,201
2025-01-07T22:10:29.7613029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.74,0.724,261.2,329.4,25,201
2025-01-07T22:10:29.8238634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.74,0.724,261.2,329.4,25,201
2025-01-07T22:10:29.8863283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.74,0.724,261.2,330.4,25,201
2025-01-07T22:10:29.9487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.74,0.724,261.2,330.4,25,201
2025-01-07T22:10:30.0269085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.74,0.724,261.2,330.4,25,201
2025-01-07T22:10:30.0893615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.74,0.724,261.2,330.4,25,201
2025-01-07T22:10:30.1518386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.6,0.724,261.2,330.4,23,200
2025-01-07T22:10:30.2142345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.6,0.724,261.2,330.4,23,200
2025-01-07T22:10:30.2767333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.6,0.724,261.2,330.4,23,200
2025-01-07T22:10:30.3393121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,167.6,0.724,261.2,330.4,23,199
2025-01-07T22:10:30.4175107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.6,0.724,261.2,330.4,23,200
2025-01-07T22:10:30.4798615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.6,0.724,261.2,330.4,23,201
2025-01-07T22:10:30.5424011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,169.6,0.724,261.2,330.4,23,201
2025-01-07T22:10:30.6048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.21,0.912,274.3,330.4,23,201
2025-01-07T22:10:30.6672791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,170.2,0.912,274.3,330.4,23,202
2025-01-07T22:10:30.7455379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,170.2,0.912,274.3,330.4,23,202
2025-01-07T22:10:30.8080162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.21,0.912,274.3,330.4,23,201
2025-01-07T22:10:30.8705003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.9,0.912,274.3,331.1,23,201
2025-01-07T22:10:30.9328819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.9,0.912,274.3,331.1,23,201
2025-01-07T22:10:30.9954972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.9,0.912,274.3,331.1,23,201
2025-01-07T22:10:31.0735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.92,0.912,274.3,331.1,23,199
2025-01-07T22:10:31.1360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.92,0.912,274.3,331.1,23,199
2025-01-07T22:10:31.1984925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.83,0.912,274.3,331.1,22,198
2025-01-07T22:10:31.2610195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.83,0.912,274.3,331.1,22,198
2025-01-07T22:10:31.3235044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.82,0.912,274.3,331.1,22,199
2025-01-07T22:10:31.4017059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.83,0.912,274.3,331.1,22,198
2025-01-07T22:10:31.4641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,166.83,0.912,274.3,331.1,22,198
2025-01-07T22:10:31.5265701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,165.85,0.912,274.3,331.1,22,197
2025-01-07T22:10:31.5890499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.13,0.801,275.5,331.1,22,197
2025-01-07T22:10:31.6515266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.13,0.801,275.5,331.1,22,197
2025-01-07T22:10:31.7295842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.12,0.801,275.5,331.1,22,198
2025-01-07T22:10:31.7920035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.12,0.801,275.5,331.1,22,198
2025-01-07T22:10:31.8702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.8,0.801,275.5,330.8,22,200
2025-01-07T22:10:31.9171176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,170.78,0.801,275.5,330.8,22,202
2025-01-07T22:10:31.9795554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.0576592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.1200549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.1825995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.2452395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.3076755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.3701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.4482115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.5106121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.76,0.801,275.5,330.8,22,204
2025-01-07T22:10:32.5732715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.27,0.593,268.3,330.8,22,202
2025-01-07T22:10:32.6356181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,171.27,0.593,268.3,330.8,22,202
2025-01-07T22:10:32.6981590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.27,0.593,268.3,330.8,22,201
2025-01-07T22:10:32.7762989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.27,0.593,268.3,330.8,22,201
2025-01-07T22:10:32.8387673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.28,0.593,268.3,330.8,22,199
2025-01-07T22:10:32.9012985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,167.48,0.593,268.3,330,22,199
2025-01-07T22:10:32.9637933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.47,0.593,268.3,330,22,201
2025-01-07T22:10:33.0262162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.47,0.593,268.3,330,22,202
2025-01-07T22:10:33.1043470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,172.46,0.593,268.3,330,22,204
2025-01-07T22:10:33.1668841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,172.46,0.593,268.3,330,22,204
2025-01-07T22:10:33.2293705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,172.46,0.593,268.3,330,22,204
2025-01-07T22:10:33.2918414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.47,0.593,268.3,330,22,201
2025-01-07T22:10:33.3543240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.49,0.593,268.3,330,22,197
2025-01-07T22:10:33.4324478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.51,0.593,268.3,330,22,194
2025-01-07T22:10:33.4949249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.52,0.593,268.3,330,22,193
2025-01-07T22:10:33.5573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159.54,0.593,268.3,330,22,191
2025-01-07T22:10:33.6197913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.75,0.488,261,330,22,191
2025-01-07T22:10:33.6823119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.76,0.488,261,330,22,190
2025-01-07T22:10:33.7604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,158.76,0.488,261,330,22,190
2025-01-07T22:10:33.8229375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,159.75,0.488,261,330,22,191
2025-01-07T22:10:33.8854853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,161.94,0.488,261,329.2,22,194
2025-01-07T22:10:33.9479256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,162.94,0.488,261,329.2,22,195
2025-01-07T22:10:34.0104982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,163.94,0.488,261,329.2,22,196
2025-01-07T22:10:34.0885505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.94,0.488,261,329.2,22,197
2025-01-07T22:10:34.1510834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,164.88,0.488,261,329.2,21,197
2025-01-07T22:10:34.2134683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.88,0.488,261,329.2,21,195
2025-01-07T22:10:34.2761024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.88,0.488,261,329.2,21,195
2025-01-07T22:10:34.3385381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.88,0.488,261,329.2,21,195
2025-01-07T22:10:34.4165904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.88,0.488,261,329.2,21,195
2025-01-07T22:10:34.4791641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.88,0.488,261,329.2,21,195
2025-01-07T22:10:34.5416430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,162.88,0.488,261,329.2,21,195
2025-01-07T22:10:34.6041231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.84,0.501,256.3,329.2,21,195
2025-01-07T22:10:34.6664135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,162.84,0.501,256.3,329.2,21,195
2025-01-07T22:10:34.7290428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.83,0.501,256.3,329.2,21,197
2025-01-07T22:10:34.8071940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,165.83,0.501,256.3,329.2,21,198
2025-01-07T22:10:34.8697002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.73,0.501,256.3,329.1,21,199
2025-01-07T22:10:34.9322286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.73,0.501,256.3,329.1,21,199
2025-01-07T22:10:34.9946556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.73,0.501,256.3,329.1,21,199
2025-01-07T22:10:35.0571530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,164.73,0.501,256.3,329.1,21,197
2025-01-07T22:10:35.1352350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,162.74,0.501,256.3,329.1,21,195
2025-01-07T22:10:35.1976820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,161.74,0.501,256.3,329.1,21,194
2025-01-07T22:10:35.2602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.74,0.501,256.3,329.1,21,193
2025-01-07T22:10:35.3226818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.74,0.501,256.3,329.1,21,193
2025-01-07T22:10:35.3851834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.74,0.501,256.3,329.1,21,193
2025-01-07T22:10:35.4632297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.74,0.501,256.3,329.1,21,193
2025-01-07T22:10:35.5258000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,160.74,0.501,256.3,329.1,21,193
2025-01-07T22:10:35.5882467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.41,0.621,249.8,329.1,21,194
2025-01-07T22:10:35.6507240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.41,0.621,249.8,329.1,21,194
2025-01-07T22:10:35.7131832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.41,0.621,249.8,329.1,21,194
2025-01-07T22:10:35.7913890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.41,0.621,249.8,329.1,21,194
2025-01-07T22:10:35.8695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:35.9163222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:35.9788377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.0414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.1194349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.1818520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.2444001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.3068861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.3692577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.4475472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,161.71,0.621,249.8,329.4,21,194
2025-01-07T22:10:36.5099543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,160.71,0.621,249.8,329.4,21,193
2025-01-07T22:10:36.5724144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.23,0.798,246.5,329.4,21,194
2025-01-07T22:10:36.6349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,161.23,0.798,246.5,329.4,21,194
2025-01-07T22:10:36.6993585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.23,0.798,246.5,329.4,21,193
2025-01-07T22:10:36.7618770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.23,0.798,246.5,329.4,21,193
2025-01-07T22:10:36.8399942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.23,0.798,246.5,329.4,21,193
2025-01-07T22:10:36.9024365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.73,0.798,246.5,329.9,21,193
2025-01-07T22:10:36.9649268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.73,0.798,246.5,329.9,21,194
2025-01-07T22:10:37.0273698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.74,0.798,246.5,329.9,21,195
2025-01-07T22:10:37.0898102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,162.74,0.798,246.5,329.9,21,195
2025-01-07T22:10:37.1679576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,164.84,0.798,246.5,329.9,22,197
2025-01-07T22:10:37.2305561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.85,0.798,246.5,329.9,22,198
2025-01-07T22:10:37.2929998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.85,0.798,246.5,329.9,22,198
2025-01-07T22:10:37.3554431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.85,0.798,246.5,329.9,22,198
2025-01-07T22:10:37.4179095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.85,0.798,246.5,329.9,22,198
2025-01-07T22:10:37.4960536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,165.85,0.798,246.5,329.9,22,198
2025-01-07T22:10:37.5585639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.61,0.884,250.2,329.9,22,198
2025-01-07T22:10:37.6210482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.61,0.884,250.2,329.9,22,198
2025-01-07T22:10:37.6834639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.61,0.884,250.2,329.9,22,198
2025-01-07T22:10:37.7460741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.61,0.884,250.2,329.9,22,198
2025-01-07T22:10:37.8085077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.61,0.884,250.2,329.9,22,198
2025-01-07T22:10:37.8865874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.9,0.884,250.2,330.2,22,197
2025-01-07T22:10:37.9490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.9,0.884,250.2,330.2,22,197
2025-01-07T22:10:38.0115999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.9,0.884,250.2,330.2,22,197
2025-01-07T22:10:38.0741259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.9,0.884,250.2,330.2,22,196
2025-01-07T22:10:38.1365734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,163.9,0.884,250.2,330.2,22,196
2025-01-07T22:10:38.2146413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.9,0.884,250.2,330.2,22,197
2025-01-07T22:10:38.2771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.9,0.884,250.2,330.2,22,197
2025-01-07T22:10:38.3396382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,165.91,0.884,250.2,330.2,22,198
2025-01-07T22:10:38.4021408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.91,0.884,250.2,330.2,22,199
2025-01-07T22:10:38.4645697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.91,0.884,250.2,330.2,22,199
2025-01-07T22:10:38.5427172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,166.91,0.884,250.2,330.2,22,199
2025-01-07T22:10:38.6052099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.13,0.798,260.7,330.2,22,199
2025-01-07T22:10:38.6677006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.13,0.798,260.7,330.2,22,199
2025-01-07T22:10:38.7300929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.13,0.798,260.7,330.2,22,199
2025-01-07T22:10:38.7926860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.13,0.798,260.7,330.2,22,199
2025-01-07T22:10:38.8708253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.32,0.798,260.7,330.4,22,199
2025-01-07T22:10:38.9332541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.32,0.798,260.7,330.4,22,199
2025-01-07T22:10:38.9957500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.32,0.798,260.7,330.4,22,199
2025-01-07T22:10:39.0581994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.32,0.798,260.7,330.4,22,199
2025-01-07T22:10:39.1207689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.32,0.798,260.7,330.4,22,199
2025-01-07T22:10:39.1989565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.12,0.798,260.7,330.4,20,199
2025-01-07T22:10:39.2613632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.12,0.798,260.7,330.4,20,200
2025-01-07T22:10:39.3238046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.12,0.798,260.7,330.4,20,200
2025-01-07T22:10:39.3863148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.12,0.798,260.7,330.4,20,199
2025-01-07T22:10:39.4487571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.12,0.798,260.7,330.4,20,199
2025-01-07T22:10:39.5268122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.12,0.798,260.7,330.4,20,198
2025-01-07T22:10:39.5893122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.12,0.798,260.7,330.4,20,198
2025-01-07T22:10:39.6518279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,166.12,0.798,260.7,330.4,20,198
2025-01-07T22:10:39.7144205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,167.12,0.798,260.7,330.4,20,199
2025-01-07T22:10:39.7768489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.12,0.798,260.7,330.4,20,200
2025-01-07T22:10:39.8393385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.8,0.574,273.3,330.4,20,201
2025-01-07T22:10:39.9174506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.8,0.574,273.3,330.4,20,201
2025-01-07T22:10:39.9799717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,169.8,0.574,273.3,330.4,20,201
2025-01-07T22:10:40.0423608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,167.82,0.574,273.3,330.4,20,199
2025-01-07T22:10:40.1048088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,166.82,0.574,273.3,330.4,20,198
2025-01-07T22:10:40.1673970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.75,0.574,273.3,330.4,19,197
2025-01-07T22:10:40.2455477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,165.75,0.574,273.3,330.4,19,197
2025-01-07T22:10:40.3080860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,166.74,0.574,273.3,330.4,19,198
2025-01-07T22:10:40.3705195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,168.72,0.574,273.3,330.4,19,200
2025-01-07T22:10:40.4329989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,169.72,0.574,273.3,330.4,19,201
2025-01-07T22:10:40.4954820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,170.71,0.574,273.3,330.4,19,202
2025-01-07T22:10:40.5736737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,170.71,0.574,273.3,330.4,19,202
2025-01-07T22:10:40.6360679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.4,0.338,271.3,330.4,19,202
2025-01-07T22:10:40.6985345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.4,0.338,271.3,330.4,19,202
2025-01-07T22:10:40.7610737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,171.4,0.338,271.3,330.4,19,202
2025-01-07T22:10:40.8235151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,170.4,0.338,271.3,330.4,19,201
2025-01-07T22:10:40.9015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,170.4,0.338,271.3,330.4,19,201
2025-01-07T22:10:40.9639282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,170.4,0.338,271.3,330.4,19,201
2025-01-07T22:10:41.0266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,170.4,0.338,271.3,330.4,19,201
2025-01-07T22:10:41.0890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,170.4,0.338,271.3,330.4,19,201
2025-01-07T22:10:41.1516526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,169.4,0.338,271.3,330.4,19,200
2025-01-07T22:10:41.2297164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,168.41,0.338,271.3,330.4,19,199
2025-01-07T22:10:41.2921711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.41,0.338,271.3,330.4,19,198
2025-01-07T22:10:41.3546455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.41,0.338,271.3,330.4,19,198
2025-01-07T22:10:41.4171337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.41,0.338,271.3,330.4,19,198
2025-01-07T22:10:41.4796621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.41,0.338,271.3,330.4,19,198
2025-01-07T22:10:41.5577088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,167.41,0.338,271.3,330.4,19,198
2025-01-07T22:10:41.6202750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,167.58,0.309,229.4,330.4,19,198
2025-01-07T22:10:41.6827084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,167.58,0.309,229.4,330.4,19,198
2025-01-07T22:10:41.7452867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.57,0.309,229.4,330.4,19,197
2025-01-07T22:10:41.8077387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,167.58,0.309,229.4,330.4,19,198
2025-01-07T22:10:41.8858286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.17,0.309,229.4,330,19,197
2025-01-07T22:10:41.9483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,167.18,0.309,229.4,330,19,198
2025-01-07T22:10:42.0108025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,167.18,0.309,229.4,330,19,198
2025-01-07T22:10:42.0731962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,166.17,0.309,229.4,330,19,197
2025-01-07T22:10:42.1358269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.21,0.309,229.4,330,20,197
2025-01-07T22:10:42.1982758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.21,0.309,229.4,330,20,197
2025-01-07T22:10:42.2763519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.21,0.309,229.4,330,20,197
2025-01-07T22:10:42.3388441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.21,0.309,229.4,330,20,197
2025-01-07T22:10:42.4012263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.21,0.309,229.4,330,20,197
2025-01-07T22:10:42.4636647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.21,0.309,229.4,330,20,197
2025-01-07T22:10:42.5263359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,166.21,0.309,229.4,330,20,197
2025-01-07T22:10:42.6044628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,164.87,0.502,216.6,330,20,196
2025-01-07T22:10:42.6669475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.84,0.502,216.6,330,20,194
2025-01-07T22:10:42.7293744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.83,0.502,216.6,330,20,193
2025-01-07T22:10:42.7918593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.83,0.502,216.6,330,20,193
2025-01-07T22:10:42.8700576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.32,0.502,216.6,329.5,20,193
2025-01-07T22:10:42.9324474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,161.32,0.502,216.6,329.5,20,193
2025-01-07T22:10:42.9950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,162.33,0.502,216.6,329.5,20,194
2025-01-07T22:10:43.0574322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.35,0.502,216.6,329.5,20,195
2025-01-07T22:10:43.1198458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,165.38,0.502,216.6,329.5,20,197
2025-01-07T22:10:43.1824156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.43,0.502,216.6,329.5,21,197
2025-01-07T22:10:43.2605074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.43,0.502,216.6,329.5,21,197
2025-01-07T22:10:43.3230275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.43,0.502,216.6,329.5,21,197
2025-01-07T22:10:43.3854595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.43,0.502,216.6,329.5,21,197
2025-01-07T22:10:43.4479018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,165.43,0.502,216.6,329.5,21,197
2025-01-07T22:10:43.5105194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,164.42,0.502,216.6,329.5,21,196
2025-01-07T22:10:43.5885975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.9,0.638,230.6,329.5,21,196
2025-01-07T22:10:43.6510602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.91,0.638,230.6,329.5,21,197
2025-01-07T22:10:43.7135240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.93,0.638,230.6,329.5,21,198
2025-01-07T22:10:43.7761089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.94,0.638,230.6,329.5,21,199
2025-01-07T22:10:43.8385428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.94,0.638,230.6,329.5,21,199
2025-01-07T22:10:43.9165943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.84,0.638,230.6,329.4,21,199
2025-01-07T22:10:43.9791430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.84,0.638,230.6,329.4,21,199
2025-01-07T22:10:44.0416798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.83,0.638,230.6,329.4,21,198
2025-01-07T22:10:44.1041804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.84,0.638,230.6,329.4,21,199
2025-01-07T22:10:44.1665750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.98,0.638,230.6,329.4,23,199
2025-01-07T22:10:44.2447690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.98,0.638,230.6,329.4,23,199
2025-01-07T22:10:44.3072469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.99,0.638,230.6,329.4,23,200
2025-01-07T22:10:44.3697448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169,0.638,230.6,329.4,23,201
2025-01-07T22:10:44.4321281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169,0.638,230.6,329.4,23,201
2025-01-07T22:10:44.4946471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169,0.638,230.6,329.4,23,201
2025-01-07T22:10:44.5571298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.56,0.745,251.4,329.4,23,201
2025-01-07T22:10:44.6352174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.56,0.745,251.4,329.4,23,201
2025-01-07T22:10:44.6977014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.56,0.745,251.4,329.4,23,201
2025-01-07T22:10:44.7601657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.56,0.745,251.4,329.4,23,201
2025-01-07T22:10:44.8227083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,168.56,0.745,251.4,329.4,23,201
2025-01-07T22:10:44.8851765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.96,0.745,251.4,329.8,23,201
2025-01-07T22:10:44.9633423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.96,0.745,251.4,329.8,23,201
2025-01-07T22:10:45.0257756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.96,0.745,251.4,329.8,23,201
2025-01-07T22:10:45.0882143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,168.96,0.745,251.4,329.8,23,201
2025-01-07T22:10:45.1508589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.88,0.745,251.4,329.8,22,201
2025-01-07T22:10:45.2133048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,168.88,0.745,251.4,329.8,22,201
2025-01-07T22:10:45.2914003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.87,0.745,251.4,329.8,22,199
2025-01-07T22:10:45.3537686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.87,0.745,251.4,329.8,22,199
2025-01-07T22:10:45.4163279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.87,0.745,251.4,329.8,22,199
2025-01-07T22:10:45.4789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.87,0.745,251.4,329.8,22,199
2025-01-07T22:10:45.5412855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.71,0.807,264,329.8,22,199
2025-01-07T22:10:45.6194247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.71,0.807,264,329.8,22,199
2025-01-07T22:10:45.6819256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.71,0.807,264,329.8,22,199
2025-01-07T22:10:45.7443765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.71,0.807,264,329.8,22,199
2025-01-07T22:10:45.8069044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,166.71,0.807,264,329.8,22,199
2025-01-07T22:10:45.8694045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.01,0.807,264,330.1,22,199
2025-01-07T22:10:45.9475113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.01,0.807,264,330.1,22,200
2025-01-07T22:10:46.0100389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.01,0.807,264,330.1,22,201
2025-01-07T22:10:46.0724215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.01,0.807,264,330.1,22,199
2025-01-07T22:10:46.1350311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.91,0.807,264,330.1,21,199
2025-01-07T22:10:46.1974304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.91,0.807,264,330.1,21,199
2025-01-07T22:10:46.2754657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.91,0.807,264,330.1,21,199
2025-01-07T22:10:46.3380127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.91,0.807,264,330.1,21,200
2025-01-07T22:10:46.4005446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.91,0.807,264,330.1,21,199
2025-01-07T22:10:46.4629349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.91,0.807,264,330.1,21,200
2025-01-07T22:10:46.5255072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.91,0.807,264,330.1,21,199
2025-01-07T22:10:46.6036644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,169.09,0.739,262.4,330.1,21,201
2025-01-07T22:10:46.6661001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.08,0.739,262.4,330.1,21,202
2025-01-07T22:10:46.7285928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.08,0.739,262.4,330.1,21,204
2025-01-07T22:10:46.7910532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,173.08,0.739,262.4,330.1,21,205
2025-01-07T22:10:46.8691899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,173.28,0.739,262.4,330.3,21,205
2025-01-07T22:10:46.9160505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,173.28,0.739,262.4,330.3,21,205
2025-01-07T22:10:46.9941503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,173.28,0.739,262.4,330.3,21,205
2025-01-07T22:10:47.0566106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.28,0.739,262.4,330.3,21,204
2025-01-07T22:10:47.1189378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.28,0.739,262.4,330.3,21,204
2025-01-07T22:10:47.1816086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,171.28,0.739,262.4,330.3,21,203
2025-01-07T22:10:47.2439844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.28,0.739,262.4,330.3,21,202
2025-01-07T22:10:47.3221833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.28,0.739,262.4,330.3,21,202
2025-01-07T22:10:47.3846816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.28,0.739,262.4,330.3,21,202
2025-01-07T22:10:47.4471669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.28,0.739,262.4,330.3,21,202
2025-01-07T22:10:47.5096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.28,0.739,262.4,330.3,21,202
2025-01-07T22:10:47.5721353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,171.83,0.556,247.5,330.3,21,203
2025-01-07T22:10:47.6502325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.84,0.556,247.5,330.3,21,204
2025-01-07T22:10:47.7127674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,172.84,0.556,247.5,330.3,21,204
2025-01-07T22:10:47.7752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.84,0.556,247.5,330.3,21,205
2025-01-07T22:10:47.8377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.84,0.556,247.5,330.3,21,205
2025-01-07T22:10:47.9002381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.24,0.556,247.5,330.7,21,204
2025-01-07T22:10:47.9783091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.24,0.556,247.5,330.7,21,204
2025-01-07T22:10:48.0406696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.24,0.556,247.5,330.7,21,204
2025-01-07T22:10:48.1031898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,173.24,0.556,247.5,330.7,21,204
2025-01-07T22:10:48.1658005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.31,0.556,247.5,330.7,22,204
2025-01-07T22:10:48.2283943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.31,0.556,247.5,330.7,22,204
2025-01-07T22:10:48.3063669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.31,0.556,247.5,330.7,22,204
2025-01-07T22:10:48.3688431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.31,0.556,247.5,330.7,22,204
2025-01-07T22:10:48.4313325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,173.31,0.556,247.5,330.7,22,204
2025-01-07T22:10:48.4938926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,174.31,0.556,247.5,330.7,22,205
2025-01-07T22:10:48.5563411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.02,0.33,226.2,330.7,22,204
2025-01-07T22:10:48.6344411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,172,0.33,226.2,330.7,22,202
2025-01-07T22:10:48.6969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,170.99,0.33,226.2,330.7,22,201
2025-01-07T22:10:48.7629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.98,0.33,226.2,330.7,22,199
2025-01-07T22:10:48.8255031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.98,0.33,226.2,330.7,22,199
2025-01-07T22:10:48.8879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.38,0.33,226.2,331.1,22,199
2025-01-07T22:10:48.9504624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,171.4,0.33,226.2,331.1,22,201
2025-01-07T22:10:49.0128838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,171.4,0.33,226.2,331.1,22,201
2025-01-07T22:10:49.0911142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,171.4,0.33,226.2,331.1,22,201
2025-01-07T22:10:49.1535233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.45,0.33,226.2,331.1,24,200
2025-01-07T22:10:49.2160327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.43,0.33,226.2,331.1,24,198
2025-01-07T22:10:49.2784859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,167.43,0.33,226.2,331.1,24,197
2025-01-07T22:10:49.3409576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.41,0.33,226.2,331.1,24,195
2025-01-07T22:10:49.4191167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.41,0.33,226.2,331.1,24,195
2025-01-07T22:10:49.4815677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.41,0.33,226.2,331.1,24,195
2025-01-07T22:10:49.5494288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.88,0.106,226.2,331.1,24,196
2025-01-07T22:10:49.6118512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.88,0.106,226.2,331.1,24,196
2025-01-07T22:10:49.6744279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.88,0.106,226.2,331.1,24,195
2025-01-07T22:10:49.7368857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.88,0.106,226.2,331.1,24,195
2025-01-07T22:10:49.7993451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.88,0.106,226.2,331.1,24,194
2025-01-07T22:10:49.8774897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.88,0.106,226.2,331.1,24,194
2025-01-07T22:10:49.9399010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.88,0.106,226.2,331.1,24,194
2025-01-07T22:10:50.0024318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.88,0.106,226.2,331.1,24,195
2025-01-07T22:10:50.0648384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,165.88,0.106,226.2,331.1,24,195
2025-01-07T22:10:50.1274353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.87,0.106,226.2,331.1,22,197
2025-01-07T22:10:50.2056157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.87,0.106,226.2,331.1,22,197
2025-01-07T22:10:50.2680153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,167.87,0.106,226.2,331.1,22,197
2025-01-07T22:10:50.3305983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.86,0.106,226.2,331.1,22,195
2025-01-07T22:10:50.3929524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,165.86,0.106,226.2,331.1,22,195
2025-01-07T22:10:50.4553657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.86,0.106,226.2,331.1,22,194
2025-01-07T22:10:50.5335688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.86,0.106,226.2,331.1,22,194
2025-01-07T22:10:50.5961200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.74,0.248,310.5,331.1,22,194
2025-01-07T22:10:50.6585645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.72,0.248,310.5,331.1,22,196
2025-01-07T22:10:50.7210169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,168.7,0.248,310.5,331.1,22,198
2025-01-07T22:10:50.7834926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.69,0.248,310.5,331.1,22,199
2025-01-07T22:10:50.8616568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,169.79,0.248,310.5,330.2,22,200
2025-01-07T22:10:50.9241465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,170.78,0.248,310.5,330.2,22,201
2025-01-07T22:10:50.9866646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.81,0.248,310.5,330.2,22,198
2025-01-07T22:10:51.0491013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,166.82,0.248,310.5,330.2,22,197
2025-01-07T22:10:51.1126946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.84,0.248,310.5,330.2,22,195
2025-01-07T22:10:51.1897315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.82,0.248,310.5,330.2,20,193
2025-01-07T22:10:51.2521959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.84,0.248,310.5,330.2,20,191
2025-01-07T22:10:51.3146385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,159.85,0.248,310.5,330.2,20,190
2025-01-07T22:10:51.3771214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,160.84,0.248,310.5,330.2,20,191
2025-01-07T22:10:51.4396114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,162.82,0.248,310.5,330.2,20,193
2025-01-07T22:10:51.5021661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,164.8,0.248,310.5,330.2,20,195
2025-01-07T22:10:51.5802740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.06,0.483,290.6,330.2,20,197
2025-01-07T22:10:51.6428006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.06,0.483,290.6,330.2,20,197
2025-01-07T22:10:51.7052595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.06,0.483,290.6,330.2,20,197
2025-01-07T22:10:51.7676489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,166.06,0.483,290.6,330.2,20,197
2025-01-07T22:10:51.8302026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.09,0.483,290.6,330.2,20,195
2025-01-07T22:10:51.9083043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.31,0.483,290.6,329.4,20,194
2025-01-07T22:10:51.9708217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,161.33,0.483,290.6,329.4,20,193
2025-01-07T22:10:52.0333275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.36,0.483,290.6,329.4,20,191
2025-01-07T22:10:52.0958012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,159.36,0.483,290.6,329.4,20,191
2025-01-07T22:10:52.1582595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.29,0.483,290.6,329.4,19,192
2025-01-07T22:10:52.2362773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,160.29,0.483,290.6,329.4,19,192
2025-01-07T22:10:52.2989203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.27,0.483,290.6,329.4,19,193
2025-01-07T22:10:52.3613010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,162.26,0.483,290.6,329.4,19,194
2025-01-07T22:10:52.4237906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.24,0.483,290.6,329.4,19,195
2025-01-07T22:10:52.4863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,163.24,0.483,290.6,329.4,19,195
2025-01-07T22:10:52.5644363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,163.3,0.711,265.3,329.4,19,196
2025-01-07T22:10:52.6269165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.29,0.711,265.3,329.4,19,197
2025-01-07T22:10:52.6893742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.29,0.711,265.3,329.4,19,197
2025-01-07T22:10:52.7518670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.29,0.711,265.3,329.4,19,197
2025-01-07T22:10:52.8143756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.29,0.711,265.3,329.4,19,197
2025-01-07T22:10:52.8787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.39,0.711,265.3,329.5,19,197
2025-01-07T22:10:52.9567590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.39,0.711,265.3,329.5,19,197
2025-01-07T22:10:53.0193514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.39,0.711,265.3,329.5,19,197
2025-01-07T22:10:53.0816933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,164.39,0.711,265.3,329.5,19,197
2025-01-07T22:10:53.1442038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.39,0.711,265.3,329.5,19,198
2025-01-07T22:10:53.2067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,165.39,0.711,265.3,329.5,19,198
2025-01-07T22:10:53.2848112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.38,0.711,265.3,329.5,19,199
2025-01-07T22:10:53.3472630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.38,0.711,265.3,329.5,19,199
2025-01-07T22:10:53.4098025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.38,0.711,265.3,329.5,19,199
2025-01-07T22:10:53.4722561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.38,0.711,265.3,329.5,19,199
2025-01-07T22:10:53.5347788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.38,0.711,265.3,329.5,19,199
2025-01-07T22:10:53.6129079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.8,0.906,246,329.5,19,198
2025-01-07T22:10:53.6753918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.8,0.906,246,329.5,19,198
2025-01-07T22:10:53.7378303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.8,0.906,246,329.5,19,198
2025-01-07T22:10:53.8002986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.8,0.906,246,329.5,19,198
2025-01-07T22:10:53.8627922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,168.63,0.906,246,330.3,19,201
2025-01-07T22:10:53.9409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,170.66,0.906,246,330.3,19,203
2025-01-07T22:10:54.0034269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,172.68,0.906,246,330.3,19,205
2025-01-07T22:10:54.0658703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,173.7,0.906,246,330.3,19,206
2025-01-07T22:10:54.1284126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,173.83,0.906,246,330.3,20,206
2025-01-07T22:10:54.1909036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,171.8,0.906,246,330.3,20,204
2025-01-07T22:10:54.2690307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,169.78,0.906,246,330.3,20,202
2025-01-07T22:10:54.3313673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,167.76,0.906,246,330.3,20,200
2025-01-07T22:10:54.3939570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,166.75,0.906,246,330.3,20,199
2025-01-07T22:10:54.4563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,166.75,0.906,246,330.3,20,199
2025-01-07T22:10:54.5189535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,168.77,0.906,246,330.3,20,201
2025-01-07T22:10:54.5970096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,168.84,0.926,236.9,330.3,20,201
2025-01-07T22:10:54.6595056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.86,0.926,236.9,330.3,20,202
2025-01-07T22:10:54.7220021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.88,0.926,236.9,330.3,20,203
2025-01-07T22:10:54.7843879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,170.88,0.926,236.9,330.3,20,203
2025-01-07T22:10:54.8469935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.86,0.926,236.9,330.3,20,202
2025-01-07T22:10:54.9094905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,169.75,0.926,236.9,331.2,20,201
2025-01-07T22:10:54.9875730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,167.72,0.926,236.9,331.2,20,199
2025-01-07T22:10:55.0500983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,167.72,0.926,236.9,331.2,20,199
2025-01-07T22:10:55.1124793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,168.74,0.926,236.9,331.2,20,200
2025-01-07T22:10:55.1750461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.98,0.926,236.9,331.2,22,201
2025-01-07T22:10:55.2375578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,171,0.926,236.9,331.2,22,202
2025-01-07T22:10:55.3156321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.98,0.926,236.9,331.2,22,201
2025-01-07T22:10:55.3781137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.98,0.926,236.9,331.2,22,201
2025-01-07T22:10:55.4424294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.95,0.926,236.9,331.2,22,199
2025-01-07T22:10:55.5050296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,167.95,0.926,236.9,331.2,22,199
2025-01-07T22:10:55.5737134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.47,0.701,239.4,331.2,22,199
2025-01-07T22:10:55.6361986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.47,0.701,239.4,331.2,22,199
2025-01-07T22:10:55.6987166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,170.5,0.701,239.4,331.2,22,201
2025-01-07T22:10:55.7611800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,171.51,0.701,239.4,331.2,22,202
2025-01-07T22:10:55.8704893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,173.74,0.701,239.4,331.4,22,204
2025-01-07T22:10:55.9018502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,174.75,0.701,239.4,331.4,22,205
2025-01-07T22:10:55.9641762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,175.76,0.701,239.4,331.4,22,206
2025-01-07T22:10:56.0266280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,175.76,0.701,239.4,331.4,22,206
2025-01-07T22:10:56.0891167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,174.75,0.701,239.4,331.4,22,205
2025-01-07T22:10:56.1673225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,171.71,0.701,239.4,331.4,22,202
2025-01-07T22:10:56.2298096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,170.7,0.701,239.4,331.4,22,201
2025-01-07T22:10:56.2923072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.68,0.701,239.4,331.4,22,199
2025-01-07T22:10:56.3548193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,168.68,0.701,239.4,331.4,22,199
2025-01-07T22:10:56.4172230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,170.7,0.701,239.4,331.4,22,201
2025-01-07T22:10:56.4953446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,170.7,0.701,239.4,331.4,22,201
2025-01-07T22:10:56.5578348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,171.37,0.397,263.6,331.4,22,201
2025-01-07T22:10:56.6203690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.37,0.397,263.6,331.4,22,198
2025-01-07T22:10:56.6828795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.37,0.397,263.6,331.4,22,197
2025-01-07T22:10:56.7453557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.38,0.397,263.6,331.4,22,195
2025-01-07T22:10:56.8234322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.38,0.397,263.6,331.4,22,195
2025-01-07T22:10:56.8859332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.68,0.397,263.6,330.7,22,195
2025-01-07T22:10:56.9484274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.67,0.397,263.6,330.7,22,197
2025-01-07T22:10:57.0108977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.67,0.397,263.6,330.7,22,198
2025-01-07T22:10:57.0733876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.67,0.397,263.6,330.7,22,199
2025-01-07T22:10:57.1514893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.67,0.397,263.6,330.7,22,199
2025-01-07T22:10:57.2139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.67,0.397,263.6,330.7,22,198
2025-01-07T22:10:57.2764751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.67,0.397,263.6,330.7,22,197
2025-01-07T22:10:57.3389478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.67,0.397,263.6,330.7,22,197
2025-01-07T22:10:57.4014322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.68,0.397,263.6,330.7,22,196
2025-01-07T22:10:57.4795811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.68,0.397,263.6,330.7,22,195
2025-01-07T22:10:57.5420221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,0.308,297.4,330.7,22,194
2025-01-07T22:10:57.6044903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,0.308,297.4,330.7,22,194
2025-01-07T22:10:57.6670140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,0.308,297.4,330.7,22,194
2025-01-07T22:10:57.7294584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,0.308,297.4,330.7,22,194
2025-01-07T22:10:57.8076263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.12,0.308,297.4,330.7,22,194
2025-01-07T22:10:57.8701460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.42,0.308,297.4,330,22,194
2025-01-07T22:10:57.9326315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.42,0.308,297.4,330,22,194
2025-01-07T22:10:57.9950685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.42,0.308,297.4,330,22,194
2025-01-07T22:10:58.0575820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.42,0.308,297.4,330,22,194
2025-01-07T22:10:58.1199926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.37,0.308,297.4,330,20,194
2025-01-07T22:10:58.1981623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.37,0.308,297.4,330,20,194
2025-01-07T22:10:58.2606477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.37,0.308,297.4,330,20,194
2025-01-07T22:10:58.3231331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,163.37,0.308,297.4,330,20,194
2025-01-07T22:10:58.3856244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.38,0.308,297.4,330,20,193
2025-01-07T22:10:58.4480118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.38,0.308,297.4,330,20,193
2025-01-07T22:10:58.5261686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.38,0.308,297.4,330,20,193
2025-01-07T22:10:58.5887474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.35,0.282,286.5,330,20,191
2025-01-07T22:10:58.6512048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.35,0.282,286.5,330,20,191
2025-01-07T22:10:58.7136832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.35,0.282,286.5,330,20,191
2025-01-07T22:10:58.7760880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.35,0.282,286.5,330,20,191
2025-01-07T22:10:58.8543701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,160.35,0.282,286.5,330,20,191
2025-01-07T22:10:58.9167640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,161.74,0.282,286.5,330.4,20,192
2025-01-07T22:10:58.9793173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,162.73,0.282,286.5,330.4,20,193
2025-01-07T22:10:59.0418107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.72,0.282,286.5,330.4,20,194
2025-01-07T22:10:59.1040780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,163.72,0.282,286.5,330.4,20,194
2025-01-07T22:10:59.1823320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,162.65,0.282,286.5,330.4,18,193
2025-01-07T22:10:59.2448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.67,0.282,286.5,330.4,18,191
2025-01-07T22:10:59.3072943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,160.67,0.282,286.5,330.4,18,191
2025-01-07T22:10:59.3698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.68,0.282,286.5,330.4,18,190
2025-01-07T22:10:59.4322525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.68,0.282,286.5,330.4,18,190
2025-01-07T22:10:59.5103275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,159.68,0.282,286.5,330.4,18,190
2025-01-07T22:10:59.5728987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,159.32,0.34,255.6,330.4,18,190
2025-01-07T22:10:59.6353705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.32,0.34,255.6,330.4,18,191
2025-01-07T22:10:59.6977518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.32,0.34,255.6,330.4,18,191
2025-01-07T22:10:59.7602497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.32,0.34,255.6,330.4,18,191
2025-01-07T22:10:59.8384398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.32,0.34,255.6,330.4,18,191
2025-01-07T22:10:59.9009211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.72,0.34,255.6,330.8,18,191
2025-01-07T22:10:59.9634190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,161.72,0.34,255.6,330.8,18,192
2025-01-07T22:11:00.0258590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,161.72,0.34,255.6,330.8,18,192
2025-01-07T22:11:00.0883972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,162.72,0.34,255.6,330.8,18,193
2025-01-07T22:11:00.1508962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,163.72,0.34,255.6,330.8,18,194
2025-01-07T22:11:00.2290193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,163.72,0.34,255.6,330.8,18,194
2025-01-07T22:11:00.2914815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,164.72,0.34,255.6,330.8,18,195
2025-01-07T22:11:00.3540911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.72,0.34,255.6,330.8,18,197
2025-01-07T22:11:00.4165382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.72,0.34,255.6,330.8,18,198
2025-01-07T22:11:00.4789204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.72,0.34,255.6,330.8,18,198
2025-01-07T22:11:00.5570459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.72,0.34,255.6,330.8,18,199
2025-01-07T22:11:00.6225386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.72,0.34,255.6,330.8,18,199
2025-01-07T22:11:00.6849758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.72,0.34,255.6,330.8,18,199
2025-01-07T22:11:00.7474130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.72,0.34,255.6,330.8,18,198
2025-01-07T22:11:00.8165698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,166.47,0.447,236,330.8,18,197
2025-01-07T22:11:00.8791405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,166.27,0.447,236,330.6,18,197
2025-01-07T22:11:00.9415191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.25,0.447,236,330.6,18,195
2025-01-07T22:11:01.0039516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.25,0.447,236,330.6,18,195
2025-01-07T22:11:01.0821505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.25,0.447,236,330.6,18,195
2025-01-07T22:11:01.1446155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,166.4,0.447,236,330.6,20,197
2025-01-07T22:11:01.2070537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,167.41,0.447,236,330.6,20,198
2025-01-07T22:11:01.2695723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,167.41,0.447,236,330.6,20,198
2025-01-07T22:11:01.3321033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,169.42,0.447,236,330.6,20,200
2025-01-07T22:11:01.4102008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,170.43,0.447,236,330.6,20,201
2025-01-07T22:11:01.4726668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,170.43,0.447,236,330.6,20,201
2025-01-07T22:11:01.5351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,170.43,0.447,236,330.6,20,201
2025-01-07T22:11:01.5976607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,170.43,0.447,236,330.6,20,201
2025-01-07T22:11:01.6660087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,169.42,0.447,236,330.6,20,200
2025-01-07T22:11:01.7284462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,168.42,0.447,236,330.6,20,199
2025-01-07T22:11:01.7909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,168.38,0.516,223.7,330.6,20,199
2025-01-07T22:11:01.8691683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,167.78,0.516,223.7,330,20,199
2025-01-07T22:11:01.9315384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,167.78,0.516,223.7,330,20,199
2025-01-07T22:11:01.9940820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,167.78,0.516,223.7,330,20,199
2025-01-07T22:11:02.0564417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,166.76,0.516,223.7,330,20,198
2025-01-07T22:11:02.1190653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.82,0.516,223.7,330,21,198
2025-01-07T22:11:02.1971506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,166.82,0.516,223.7,330,21,198
2025-01-07T22:11:02.2596695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.81,0.516,223.7,330,21,197
2025-01-07T22:11:02.3220306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.81,0.516,223.7,330,21,197
2025-01-07T22:11:02.3845634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.81,0.516,223.7,330,21,197
2025-01-07T22:11:02.4470609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.78,0.516,223.7,330,21,195
2025-01-07T22:11:02.5251807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,164.79,0.516,223.7,330,21,196
2025-01-07T22:11:02.5876595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.78,0.516,223.7,330,21,195
2025-01-07T22:11:02.6501852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.78,0.516,223.7,330,21,195
2025-01-07T22:11:02.7195032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.81,0.516,223.7,330,21,197
2025-01-07T22:11:02.7820806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.81,0.516,223.7,330,21,197
2025-01-07T22:11:02.8446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,165.81,0.524,222,330,21,197
2025-01-07T22:11:02.9070798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.61,0.524,222,329.8,21,197
2025-01-07T22:11:02.9695803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,165.61,0.524,222,329.8,21,197
2025-01-07T22:11:03.0476734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.6,0.524,222,329.8,21,196
2025-01-07T22:11:03.1101531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,164.6,0.524,222,329.8,21,196
2025-01-07T22:11:03.1726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.65,0.524,222,329.8,22,196
2025-01-07T22:11:03.2352148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.65,0.524,222,329.8,22,196
2025-01-07T22:11:03.2976272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.65,0.524,222,329.8,22,196
2025-01-07T22:11:03.3756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.64,0.524,222,329.8,22,195
2025-01-07T22:11:03.4382144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.64,0.524,222,329.8,22,195
2025-01-07T22:11:03.5006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.64,0.524,222,329.8,22,195
2025-01-07T22:11:03.5630509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.66,0.524,222,329.8,22,197
2025-01-07T22:11:03.6257388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.66,0.524,222,329.8,22,197
2025-01-07T22:11:03.7038159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.66,0.524,222,329.8,22,197
2025-01-07T22:11:03.7662715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.66,0.524,222,329.8,22,197
2025-01-07T22:11:03.8287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,165.51,0.515,239,329.8,22,197
2025-01-07T22:11:03.8912620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.82,0.515,239,330.1,22,198
2025-01-07T22:11:03.9537554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,168.84,0.515,239,330.1,22,200
2025-01-07T22:11:04.0318301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.85,0.515,239,330.1,22,201
2025-01-07T22:11:04.0943752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.85,0.515,239,330.1,22,201
2025-01-07T22:11:04.1569529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.85,0.515,239,330.1,22,201
2025-01-07T22:11:04.2193185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.85,0.515,239,330.1,22,201
2025-01-07T22:11:04.2818057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.85,0.515,239,330.1,22,201
2025-01-07T22:11:04.3443606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,169.85,0.515,239,330.1,22,201
2025-01-07T22:11:04.4223809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,167.83,0.515,239,330.1,22,199
2025-01-07T22:11:04.4848194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.82,0.515,239,330.1,22,198
2025-01-07T22:11:04.5474075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,166.82,0.515,239,330.1,22,198
2025-01-07T22:11:04.6098668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,165.82,0.515,239,330.1,22,197
2025-01-07T22:11:04.6723396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.6,0.582,264.7,330.1,22,197
2025-01-07T22:11:04.7504723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.6,0.582,264.7,330.1,22,197
2025-01-07T22:11:04.8167539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.6,0.582,264.7,330.1,22,197
2025-01-07T22:11:04.8792155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,166.1,0.582,264.7,330.6,22,197
2025-01-07T22:11:04.9417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.11,0.582,264.7,330.6,22,195
2025-01-07T22:11:05.0041908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.11,0.582,264.7,330.6,22,195
2025-01-07T22:11:05.0667434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,164.11,0.582,264.7,330.6,22,195
2025-01-07T22:11:05.1448162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.04,0.582,264.7,330.6,21,194
2025-01-07T22:11:05.2073211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.04,0.582,264.7,330.6,21,194
2025-01-07T22:11:05.2698109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,163.04,0.582,264.7,330.6,21,194
2025-01-07T22:11:05.3322176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,165.03,0.582,264.7,330.6,21,196
2025-01-07T22:11:05.3947760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.03,0.582,264.7,330.6,21,197
2025-01-07T22:11:05.4728517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.03,0.582,264.7,330.6,21,197
2025-01-07T22:11:05.5353633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.03,0.582,264.7,330.6,21,198
2025-01-07T22:11:05.5978714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.02,0.622,278.1,330.6,21,198
2025-01-07T22:11:05.6602549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.02,0.622,278.1,330.6,21,198
2025-01-07T22:11:05.7228102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.02,0.622,278.1,330.6,21,198
2025-01-07T22:11:05.8008872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,167.02,0.622,278.1,330.6,21,198
2025-01-07T22:11:05.8634879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.13,0.622,278.1,330.7,21,197
2025-01-07T22:11:05.9258962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.13,0.622,278.1,330.7,21,197
2025-01-07T22:11:05.9883839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.13,0.622,278.1,330.7,21,197
2025-01-07T22:11:06.0508562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.13,0.622,278.1,330.7,21,197
2025-01-07T22:11:06.1132702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.12,0.622,278.1,330.7,21,198
2025-01-07T22:11:06.1915272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.12,0.622,278.1,330.7,21,198
2025-01-07T22:11:06.2539971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.12,0.622,278.1,330.7,21,198
2025-01-07T22:11:06.3216518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.12,0.622,278.1,330.7,21,198
2025-01-07T22:11:06.3840506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.13,0.622,278.1,330.7,21,197
2025-01-07T22:11:06.4464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.13,0.622,278.1,330.7,21,197
2025-01-07T22:11:06.5090125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.15,0.622,278.1,330.7,21,195
2025-01-07T22:11:06.5871396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.45,0.478,271.4,330.7,21,195
2025-01-07T22:11:06.6497228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.45,0.478,271.4,330.7,21,195
2025-01-07T22:11:06.7147998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.45,0.478,271.4,330.7,21,195
2025-01-07T22:11:06.7772676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.45,0.478,271.4,330.7,21,195
2025-01-07T22:11:06.8396708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,164.45,0.478,271.4,330.7,21,195
2025-01-07T22:11:06.9020963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,163.16,0.478,271.4,330.4,21,194
2025-01-07T22:11:06.9803903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.18,0.478,271.4,330.4,21,191
2025-01-07T22:11:07.0428747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,160.18,0.478,271.4,330.4,21,191
2025-01-07T22:11:07.1052718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.18,0.478,271.4,330.4,21,192
2025-01-07T22:11:07.1678303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.22,0.478,271.4,330.4,22,193
2025-01-07T22:11:07.2303426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.22,0.478,271.4,330.4,22,194
2025-01-07T22:11:07.2927962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.22,0.478,271.4,330.4,22,194
2025-01-07T22:11:07.3709017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,163.22,0.478,271.4,330.4,22,194
2025-01-07T22:11:07.4334131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.22,0.478,271.4,330.4,22,193
2025-01-07T22:11:07.4958729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,161.23,0.478,271.4,330.4,22,192
2025-01-07T22:11:07.5584092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,160.24,0.478,271.4,330.4,22,191
2025-01-07T22:11:07.6208337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.52,0.354,232.2,330.4,22,191
2025-01-07T22:11:07.6989337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.52,0.354,232.2,330.4,22,191
2025-01-07T22:11:07.7614836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.52,0.354,232.2,330.4,22,191
2025-01-07T22:11:07.8238079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,160.52,0.354,232.2,330.4,22,191
2025-01-07T22:11:07.8864338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.03,0.354,232.2,329.9,22,193
2025-01-07T22:11:07.9489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.03,0.354,232.2,329.9,22,193
2025-01-07T22:11:08.0271308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.03,0.354,232.2,329.9,22,193
2025-01-07T22:11:08.0895106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.03,0.354,232.2,329.9,22,193
2025-01-07T22:11:08.1519658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.2145231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.13,0.354,232.2,329.9,25,191
2025-01-07T22:11:08.2770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.13,0.354,232.2,329.9,25,192
2025-01-07T22:11:08.3550974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.4177081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.4800695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.5425316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.6050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.6831112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.7456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.14,0.354,232.2,329.9,25,193
2025-01-07T22:11:08.8081408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,162.18,0.472,204,329.9,25,193
2025-01-07T22:11:08.8707381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,161.77,0.472,204,329.5,25,193
2025-01-07T22:11:08.9331245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,162.79,0.472,204,329.5,25,194
2025-01-07T22:11:09.0112138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,162.79,0.472,204,329.5,25,194
2025-01-07T22:11:09.0736870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,162.79,0.472,204,329.5,25,194
2025-01-07T22:11:09.1361533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.85,0.472,204,329.5,27,195
2025-01-07T22:11:09.1986792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.87,0.472,204,329.5,27,196
2025-01-07T22:11:09.2611636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.87,0.472,204,329.5,27,196
2025-01-07T22:11:09.3392884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.85,0.472,204,329.5,27,195
2025-01-07T22:11:09.4017492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.85,0.472,204,329.5,27,195
2025-01-07T22:11:09.4641517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.85,0.472,204,329.5,27,195
2025-01-07T22:11:09.5267514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.84,0.472,204,329.5,27,194
2025-01-07T22:11:09.5892240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.84,0.472,204,329.5,27,194
2025-01-07T22:11:09.6517171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.66,0.552,209.7,329.5,27,195
2025-01-07T22:11:09.7296950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.66,0.552,209.7,329.5,27,195
2025-01-07T22:11:09.7922785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.66,0.552,209.7,329.5,27,195
2025-01-07T22:11:09.8548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.56,0.552,209.7,329.4,27,195
2025-01-07T22:11:09.9171967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.56,0.552,209.7,329.4,27,195
2025-01-07T22:11:09.9797864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.56,0.552,209.7,329.4,27,195
2025-01-07T22:11:10.0578674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.56,0.552,209.7,329.4,27,195
2025-01-07T22:11:10.1203248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.56,0.552,209.7,329.4,27,195
2025-01-07T22:11:10.1829169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.56,0.552,209.7,329.4,27,195
2025-01-07T22:11:10.2453915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.56,0.552,209.7,329.4,27,195
2025-01-07T22:11:10.3078162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,164.57,0.552,209.7,329.4,27,196
2025-01-07T22:11:10.3859389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.58,0.552,209.7,329.4,27,197
2025-01-07T22:11:10.4483957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.58,0.552,209.7,329.4,27,197
2025-01-07T22:11:10.5108404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.58,0.552,209.7,329.4,27,197
2025-01-07T22:11:10.5733644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.25,0.592,231.5,329.4,27,197
2025-01-07T22:11:10.6359017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.25,0.592,231.5,329.4,27,197
2025-01-07T22:11:10.7138765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.25,0.592,231.5,329.4,27,197
2025-01-07T22:11:10.7765038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.25,0.592,231.5,329.4,27,197
2025-01-07T22:11:10.8545973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.35,0.592,231.5,329.5,27,197
2025-01-07T22:11:10.9014708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.35,0.592,231.5,329.5,27,197
2025-01-07T22:11:10.9639886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.36,0.592,231.5,329.5,27,198
2025-01-07T22:11:11.0420476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.36,0.592,231.5,329.5,27,198
2025-01-07T22:11:11.1045199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.36,0.592,231.5,329.5,27,198
2025-01-07T22:11:11.1670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.36,0.592,231.5,329.5,27,198
2025-01-07T22:11:11.2296723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.36,0.592,231.5,329.5,27,198
2025-01-07T22:11:11.2919772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.36,0.592,231.5,329.5,27,198
2025-01-07T22:11:11.3700912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.35,0.592,231.5,329.5,27,197
2025-01-07T22:11:11.4325854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.35,0.592,231.5,329.5,27,197
2025-01-07T22:11:11.4951544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.36,0.592,231.5,329.5,27,198
2025-01-07T22:11:11.5575069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.08,0.669,250.7,329.5,27,197
2025-01-07T22:11:11.6200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.09,0.669,250.7,329.5,27,198
2025-01-07T22:11:11.6980891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.09,0.669,250.7,329.5,27,198
2025-01-07T22:11:11.7635818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.09,0.669,250.7,329.5,27,198
2025-01-07T22:11:11.8260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.08,0.669,250.7,329.5,27,197
2025-01-07T22:11:11.8885962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.08,0.669,250.7,329.5,27,197
2025-01-07T22:11:11.9509286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.08,0.669,250.7,329.5,27,197
2025-01-07T22:11:12.0135120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.08,0.669,250.7,329.5,27,197
2025-01-07T22:11:12.0760030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.09,0.669,250.7,329.5,27,198
2025-01-07T22:11:12.1541343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.03,0.669,250.7,329.5,26,198
2025-01-07T22:11:12.2166668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.03,0.669,250.7,329.5,26,198
2025-01-07T22:11:12.2791058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.03,0.669,250.7,329.5,26,198
2025-01-07T22:11:12.3415569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.03,0.669,250.7,329.5,26,197
2025-01-07T22:11:12.4074383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.03,0.669,250.7,329.5,26,197
2025-01-07T22:11:12.4699307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.03,0.669,250.7,329.5,26,197
2025-01-07T22:11:12.5344717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.03,0.669,250.7,329.5,26,197
2025-01-07T22:11:12.6124975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.03,0.669,250.7,329.5,26,197
2025-01-07T22:11:12.6749742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.03,0.669,250.7,329.5,26,197
2025-01-07T22:11:12.7374718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,166.03,0.669,250.7,329.5,26,198
2025-01-07T22:11:12.7999351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.692,258.5,329.5,26,198
2025-01-07T22:11:12.8624474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.18,0.692,258.5,329.7,26,197
2025-01-07T22:11:12.9404032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.18,0.692,258.5,329.7,26,197
2025-01-07T22:11:13.0031126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.0655656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.18,0.692,258.5,329.7,26,197
2025-01-07T22:11:13.1279984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.1905191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.2686154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.18,0.692,258.5,329.7,26,197
2025-01-07T22:11:13.3310800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.3936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.18,0.692,258.5,329.7,26,197
2025-01-07T22:11:13.4561013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.18,0.692,258.5,329.7,26,197
2025-01-07T22:11:13.5186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.5966615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.6591062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.7216106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.18,0.692,258.5,329.7,26,197
2025-01-07T22:11:13.7841351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,166.18,0.692,258.5,329.7,26,198
2025-01-07T22:11:13.8622963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.32,0.625,259.5,329.7,26,198
2025-01-07T22:11:13.9247308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.32,0.625,259.5,329.7,26,198
2025-01-07T22:11:13.9871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.33,0.625,259.5,329.7,26,197
2025-01-07T22:11:14.0496933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.33,0.625,259.5,329.7,26,197
2025-01-07T22:11:14.1121406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.27,0.625,259.5,329.7,25,197
2025-01-07T22:11:14.1746779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.27,0.625,259.5,329.7,25,197
2025-01-07T22:11:14.2528406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.27,0.625,259.5,329.7,25,196
2025-01-07T22:11:14.3152372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.27,0.625,259.5,329.7,25,196
2025-01-07T22:11:14.3777012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.27,0.625,259.5,329.7,25,196
2025-01-07T22:11:14.4402184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.27,0.625,259.5,329.7,25,196
2025-01-07T22:11:14.5027922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.27,0.625,259.5,329.7,25,197
2025-01-07T22:11:14.5808194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.27,0.625,259.5,329.7,25,197
2025-01-07T22:11:14.6433576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.27,0.625,259.5,329.7,25,197
2025-01-07T22:11:14.7058080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.27,0.625,259.5,329.7,25,197
2025-01-07T22:11:14.7683547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.27,0.625,259.5,329.7,25,197
2025-01-07T22:11:14.8308334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.48,0.532,256.7,329.7,25,197
2025-01-07T22:11:14.8932791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.78,0.532,256.7,330,25,197
2025-01-07T22:11:14.9713881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.78,0.532,256.7,330,25,198
2025-01-07T22:11:15.0339142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.78,0.532,256.7,330,25,199
2025-01-07T22:11:15.0961618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,169.78,0.532,256.7,330,25,201
2025-01-07T22:11:15.1588462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.73,0.532,256.7,330,24,201
2025-01-07T22:11:15.2213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.73,0.532,256.7,330,24,201
2025-01-07T22:11:15.2995402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.73,0.532,256.7,330,24,201
2025-01-07T22:11:15.3655259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.73,0.532,256.7,330,24,201
2025-01-07T22:11:15.4280274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.73,0.532,256.7,330,24,201
2025-01-07T22:11:15.4904703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.73,0.532,256.7,330,24,200
2025-01-07T22:11:15.5530698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.73,0.532,256.7,330,24,199
2025-01-07T22:11:15.6154955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.73,0.532,256.7,330,24,199
2025-01-07T22:11:15.6801103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.73,0.532,256.7,330,24,198
2025-01-07T22:11:15.7582047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.73,0.532,256.7,330,24,198
2025-01-07T22:11:15.8206764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.93,0.458,245.3,330,24,198
2025-01-07T22:11:15.8830323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.03,0.458,245.3,330.1,24,198
2025-01-07T22:11:15.9456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.03,0.458,245.3,330.1,24,197
2025-01-07T22:11:16.0081261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.03,0.458,245.3,330.1,24,197
2025-01-07T22:11:16.0862291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.02,0.458,245.3,330.1,24,196
2025-01-07T22:11:16.1487781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.97,0.458,245.3,330.1,23,195
2025-01-07T22:11:16.2112382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.97,0.458,245.3,330.1,23,195
2025-01-07T22:11:16.2737309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.97,0.458,245.3,330.1,23,195
2025-01-07T22:11:16.3362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.97,0.458,245.3,330.1,23,195
2025-01-07T22:11:16.4144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.97,0.458,245.3,330.1,23,195
2025-01-07T22:11:16.4768145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.97,0.458,245.3,330.1,23,195
2025-01-07T22:11:16.5393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.97,0.458,245.3,330.1,23,195
2025-01-07T22:11:16.6017909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.97,0.458,245.3,330.1,23,194
2025-01-07T22:11:16.6642728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.09,0.451,226.1,330.1,23,193
2025-01-07T22:11:16.7423860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.07,0.451,226.1,330.1,23,191
2025-01-07T22:11:16.8048650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.07,0.451,226.1,330.1,23,190
2025-01-07T22:11:16.8673754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.57,0.451,226.1,329.6,23,191
2025-01-07T22:11:16.9298783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.57,0.451,226.1,329.6,23,191
2025-01-07T22:11:16.9923952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.59,0.451,226.1,329.6,23,193
2025-01-07T22:11:17.0704179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.59,0.451,226.1,329.6,23,194
2025-01-07T22:11:17.1329182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.68,0.451,226.1,329.6,25,194
2025-01-07T22:11:17.1954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.68,0.451,226.1,329.6,25,194
2025-01-07T22:11:17.2579040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.68,0.451,226.1,329.6,25,194
2025-01-07T22:11:17.3203407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.68,0.451,226.1,329.6,25,195
2025-01-07T22:11:17.3828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.68,0.451,226.1,329.6,25,195
2025-01-07T22:11:17.4608828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.68,0.451,226.1,329.6,25,195
2025-01-07T22:11:17.5234651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,163.68,0.451,226.1,329.6,25,195
2025-01-07T22:11:17.5859727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.65,0.501,219.8,329.6,25,195
2025-01-07T22:11:17.6484349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.66,0.501,219.8,329.6,25,196
2025-01-07T22:11:17.7108515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.65,0.501,219.8,329.6,25,195
2025-01-07T22:11:17.7890349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.65,0.501,219.8,329.6,25,195
2025-01-07T22:11:17.8515369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.24,0.501,219.8,329.2,25,195
2025-01-07T22:11:17.9139835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.24,0.501,219.8,329.2,25,195
2025-01-07T22:11:17.9764061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.25,0.501,219.8,329.2,25,196
2025-01-07T22:11:18.0390761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.26,0.501,219.8,329.2,25,197
2025-01-07T22:11:18.1170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.501,219.8,329.2,26,197
2025-01-07T22:11:18.1795833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.501,219.8,329.2,26,197
2025-01-07T22:11:18.2421798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.501,219.8,329.2,26,197
2025-01-07T22:11:18.3046158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.501,219.8,329.2,26,197
2025-01-07T22:11:18.3671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.501,219.8,329.2,26,197
2025-01-07T22:11:18.4451092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.501,219.8,329.2,26,197
2025-01-07T22:11:18.5076633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.3,0.501,219.8,329.2,26,197
2025-01-07T22:11:18.5701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.14,0.53,230.8,329.2,26,197
2025-01-07T22:11:18.6326007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.12,0.53,230.8,329.2,26,195
2025-01-07T22:11:18.6951249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.12,0.53,230.8,329.2,26,195
2025-01-07T22:11:18.7732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.12,0.53,230.8,329.2,26,195
2025-01-07T22:11:18.8513946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.32,0.53,230.8,329.4,26,195
2025-01-07T22:11:18.8981907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.33,0.53,230.8,329.4,26,196
2025-01-07T22:11:18.9606525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.34,0.53,230.8,329.4,26,197
2025-01-07T22:11:19.0231458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.34,0.53,230.8,329.4,26,197
2025-01-07T22:11:19.1012296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.34,0.53,230.8,329.4,26,197
2025-01-07T22:11:19.1637334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.3,0.53,230.8,329.4,25,198
2025-01-07T22:11:19.2263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.29,0.53,230.8,329.4,25,197
2025-01-07T22:11:19.2887161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.29,0.53,230.8,329.4,25,196
2025-01-07T22:11:19.3512084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.29,0.53,230.8,329.4,25,196
2025-01-07T22:11:19.4293489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.29,0.53,230.8,329.4,25,196
2025-01-07T22:11:19.4918295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.29,0.53,230.8,329.4,25,196
2025-01-07T22:11:19.5543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.2,0.525,250,329.4,25,197
2025-01-07T22:11:19.6168246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.2,0.525,250,329.4,25,197
2025-01-07T22:11:19.6792984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.2,0.525,250,329.4,25,195
2025-01-07T22:11:19.7417728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.2,0.525,250,329.4,25,194
2025-01-07T22:11:19.8199400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.2,0.525,250,329.4,25,194
2025-01-07T22:11:19.8824222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.5,0.525,250,329.7,25,193
2025-01-07T22:11:19.9448773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.5,0.525,250,329.7,25,194
2025-01-07T22:11:20.0073200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.5,0.525,250,329.7,25,195
2025-01-07T22:11:20.0698051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.5,0.525,250,329.7,25,195
2025-01-07T22:11:20.1479818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.45,0.525,250,329.7,24,195
2025-01-07T22:11:20.2104972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,163.45,0.525,250,329.7,24,195
2025-01-07T22:11:20.2729118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.45,0.525,250,329.7,24,194
2025-01-07T22:11:20.3354269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.45,0.525,250,329.7,24,194
2025-01-07T22:11:20.3978423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.45,0.525,250,329.7,24,194
2025-01-07T22:11:20.4760315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.45,0.525,250,329.7,24,194
2025-01-07T22:11:20.5384131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.45,0.525,250,329.7,24,193
2025-01-07T22:11:20.6009929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.45,0.525,250,329.7,24,193
2025-01-07T22:11:20.6635157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.45,0.525,250,329.7,24,193
2025-01-07T22:11:20.7259533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.45,0.525,250,329.7,24,193
2025-01-07T22:11:20.8040564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.45,0.525,250,329.7,24,194
2025-01-07T22:11:20.8664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.4,0.518,265.9,329.6,24,194
2025-01-07T22:11:20.9289642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.4,0.518,265.9,329.6,24,194
2025-01-07T22:11:20.9914334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.4,0.518,265.9,329.6,24,194
2025-01-07T22:11:21.0539653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.4,0.518,265.9,329.6,24,194
2025-01-07T22:11:21.1321232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.1947230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.2571097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.3195595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.3820633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.4471690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.5253865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.5878021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.6503111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.35,0.518,265.9,329.6,23,194
2025-01-07T22:11:21.7127965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.34,0.518,265.9,329.6,23,195
2025-01-07T22:11:21.7752038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.34,0.518,265.9,329.6,23,195
2025-01-07T22:11:21.8534665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.03,0.522,266.3,329.3,23,196
2025-01-07T22:11:21.9159011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.03,0.522,266.3,329.3,23,196
2025-01-07T22:11:21.9784960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,164.03,0.522,266.3,329.3,23,196
2025-01-07T22:11:22.0407762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.03,0.522,266.3,329.3,23,195
2025-01-07T22:11:22.1032734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.09,0.522,266.3,329.3,24,194
2025-01-07T22:11:22.1814585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.1,0.522,266.3,329.3,24,193
2025-01-07T22:11:22.2440221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.1,0.522,266.3,329.3,24,193
2025-01-07T22:11:22.3065795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.1,0.522,266.3,329.3,24,193
2025-01-07T22:11:22.3689518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.09,0.522,266.3,329.3,24,194
2025-01-07T22:11:22.4314441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.09,0.522,266.3,329.3,24,195
2025-01-07T22:11:22.4939166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.08,0.522,266.3,329.3,24,196
2025-01-07T22:11:22.5720709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.08,0.522,266.3,329.3,24,197
2025-01-07T22:11:22.6345170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.08,0.522,266.3,329.3,24,196
2025-01-07T22:11:22.6969986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.09,0.522,266.3,329.3,24,195
2025-01-07T22:11:22.7595202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.09,0.522,266.3,329.3,24,195
2025-01-07T22:11:22.8220815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.05,0.525,250.6,329.3,24,195
2025-01-07T22:11:22.9000625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.85,0.525,250.6,329.1,24,195
2025-01-07T22:11:22.9625122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.85,0.525,250.6,329.1,24,195
2025-01-07T22:11:23.0251464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.85,0.525,250.6,329.1,24,195
2025-01-07T22:11:23.0874498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,164.85,0.525,250.6,329.1,24,197
2025-01-07T22:11:23.1500567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.2281424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.2906495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.3531320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.4156266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.4815129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.5437687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.9,0.525,250.6,329.1,25,198
2025-01-07T22:11:23.6219852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.9,0.525,250.6,329.1,25,198
2025-01-07T22:11:23.6844409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.9,0.525,250.6,329.1,25,198
2025-01-07T22:11:23.7469425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.8094083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,164.9,0.525,250.6,329.1,25,197
2025-01-07T22:11:23.8720215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.93,0.553,232.1,329.1,25,197
2025-01-07T22:11:23.9500057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.93,0.553,232.1,329.1,25,197
2025-01-07T22:11:24.0125564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,164.93,0.553,232.1,329.1,25,197
2025-01-07T22:11:24.0749903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.94,0.553,232.1,329.1,25,198
2025-01-07T22:11:24.1375371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.99,0.553,232.1,329.1,26,198
2025-01-07T22:11:24.1999378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.99,0.553,232.1,329.1,26,198
2025-01-07T22:11:24.2781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.99,0.553,232.1,329.1,26,198
2025-01-07T22:11:24.3308116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.99,0.553,232.1,329.1,26,198
2025-01-07T22:11:24.4088680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.99,0.553,232.1,329.1,26,198
2025-01-07T22:11:24.4713756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.99,0.553,232.1,329.1,26,198
2025-01-07T22:11:24.5339283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.98,0.553,232.1,329.1,26,197
2025-01-07T22:11:24.5964371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.98,0.553,232.1,329.1,26,197
2025-01-07T22:11:24.6610002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.01,0.549,229.8,329.1,26,197
2025-01-07T22:11:24.7234607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.01,0.549,229.8,329.1,26,198
2025-01-07T22:11:24.8016107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.01,0.549,229.8,329.1,26,198
2025-01-07T22:11:24.8642114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.91,0.549,229.8,329,26,198
2025-01-07T22:11:24.9265990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.91,0.549,229.8,329,26,198
2025-01-07T22:11:24.9890927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.91,0.549,229.8,329,26,198
2025-01-07T22:11:25.0513726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.91,0.549,229.8,329,26,198
2025-01-07T22:11:25.1296832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.95,0.549,229.8,329,27,197
2025-01-07T22:11:25.1921861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.95,0.549,229.8,329,27,197
2025-01-07T22:11:25.2546326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.95,0.549,229.8,329,27,197
2025-01-07T22:11:25.3170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.95,0.549,229.8,329,27,197
2025-01-07T22:11:25.3796567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.95,0.549,229.8,329,27,197
2025-01-07T22:11:25.4419687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.93,0.549,229.8,329,27,195
2025-01-07T22:11:25.5201845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.93,0.549,229.8,329,27,195
2025-01-07T22:11:25.5827353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.93,0.504,248.6,329,27,194
2025-01-07T22:11:25.6452020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.93,0.504,248.6,329,27,194
2025-01-07T22:11:25.7077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.93,0.504,248.6,329,27,195
2025-01-07T22:11:25.7701571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.94,0.504,248.6,329,27,196
2025-01-07T22:11:25.8482875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.83,0.504,248.6,328.9,27,195
2025-01-07T22:11:25.9107836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.83,0.504,248.6,328.9,27,195
2025-01-07T22:11:25.9731913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.83,0.504,248.6,328.9,27,194
2025-01-07T22:11:26.0358227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.83,0.504,248.6,328.9,27,194
2025-01-07T22:11:26.0982349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.83,0.504,248.6,328.9,27,194
2025-01-07T22:11:26.1763480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.83,0.504,248.6,328.9,27,195
2025-01-07T22:11:26.2388053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.84,0.504,248.6,328.9,27,197
2025-01-07T22:11:26.3013844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.84,0.504,248.6,328.9,27,198
2025-01-07T22:11:26.3637268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.84,0.504,248.6,328.9,27,198
2025-01-07T22:11:26.4262959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.84,0.504,248.6,328.9,27,198
2025-01-07T22:11:26.5044152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.84,0.504,248.6,328.9,27,197
2025-01-07T22:11:26.5668841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.78,0.559,273.7,328.9,27,197
2025-01-07T22:11:26.6292938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.78,0.559,273.7,328.9,27,197
2025-01-07T22:11:26.6918786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.78,0.559,273.7,328.9,27,197
2025-01-07T22:11:26.7543501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.78,0.559,273.7,328.9,27,197
2025-01-07T22:11:26.8324498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,165.77,0.559,273.7,328.9,27,198
2025-01-07T22:11:26.8949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,167.06,0.559,273.7,329.2,27,199
2025-01-07T22:11:26.9574290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.05,0.559,273.7,329.2,27,201
2025-01-07T22:11:27.0198789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.05,0.559,273.7,329.2,27,201
2025-01-07T22:11:27.0822858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.05,0.559,273.7,329.2,27,201
2025-01-07T22:11:27.1605275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,168.96,0.559,273.7,329.2,25,201
2025-01-07T22:11:27.2230032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.97,0.559,273.7,329.2,25,199
2025-01-07T22:11:27.2855536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.97,0.559,273.7,329.2,25,199
2025-01-07T22:11:27.3479568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.98,0.559,273.7,329.2,25,198
2025-01-07T22:11:27.4156724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.97,0.559,273.7,329.2,25,199
2025-01-07T22:11:27.4885886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.98,0.559,273.7,329.2,25,198
2025-01-07T22:11:27.5510376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.97,0.559,273.7,329.2,25,199
2025-01-07T22:11:27.6134340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.84,0.663,283.7,329.2,25,199
2025-01-07T22:11:27.6759024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.84,0.663,283.7,329.2,25,199
2025-01-07T22:11:27.7384448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.84,0.663,283.7,329.2,25,199
2025-01-07T22:11:27.8009623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.84,0.663,283.7,329.2,25,199
2025-01-07T22:11:27.8792024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.04,0.663,283.7,329.4,25,199
2025-01-07T22:11:27.9415545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.04,0.663,283.7,329.4,25,199
2025-01-07T22:11:28.0041240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.03,0.663,283.7,329.4,25,200
2025-01-07T22:11:28.0665996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.01,0.663,283.7,329.4,25,202
2025-01-07T22:11:28.1290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.95,0.663,283.7,329.4,24,202
2025-01-07T22:11:28.2072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.95,0.663,283.7,329.4,24,202
2025-01-07T22:11:28.2695946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.3321600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.3947088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.4571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.5352695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.5976843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.6601156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.7225765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.7852163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.96,0.663,283.7,329.4,24,201
2025-01-07T22:11:28.8633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.72,0.662,276.9,329.2,24,199
2025-01-07T22:11:28.9257803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.73,0.662,276.9,329.2,24,198
2025-01-07T22:11:28.9881936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.73,0.662,276.9,329.2,24,198
2025-01-07T22:11:29.0508669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.73,0.662,276.9,329.2,24,198
2025-01-07T22:11:29.1133034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.72,0.662,276.9,329.2,24,199
2025-01-07T22:11:29.1913508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.7,0.662,276.9,329.2,24,201
2025-01-07T22:11:29.2538565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.7,0.662,276.9,329.2,24,201
2025-01-07T22:11:29.3162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.7,0.662,276.9,329.2,24,201
2025-01-07T22:11:29.3787683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.7,0.662,276.9,329.2,24,201
2025-01-07T22:11:29.4412626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.71,0.662,276.9,329.2,24,200
2025-01-07T22:11:29.5193820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.72,0.662,276.9,329.2,24,199
2025-01-07T22:11:29.5818920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.72,0.662,276.9,329.2,24,199
2025-01-07T22:11:29.6444133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.73,0.662,276.9,329.2,24,198
2025-01-07T22:11:29.7067892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.73,0.662,276.9,329.2,24,198
2025-01-07T22:11:29.7694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.74,0.662,276.9,329.2,24,197
2025-01-07T22:11:29.8631024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.29,0.589,256.1,328.7,24,197
2025-01-07T22:11:29.9099773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.3,0.589,256.1,328.7,24,195
2025-01-07T22:11:29.9724595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.3,0.589,256.1,328.7,24,195
2025-01-07T22:11:30.0349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.29,0.589,256.1,328.7,24,197
2025-01-07T22:11:30.0972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.1598434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.2378992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.3005232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.3629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.4253754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.4879069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.5659404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.6284835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.6910194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.4,0.589,256.1,328.7,26,197
2025-01-07T22:11:30.7535511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.4,0.589,256.1,328.7,26,198
2025-01-07T22:11:30.8159309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.4,0.589,256.1,328.7,26,198
2025-01-07T22:11:30.8941309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.09,0.62,238.7,328.4,26,198
2025-01-07T22:11:30.9566649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.08,0.62,238.7,328.4,26,197
2025-01-07T22:11:31.0190608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.08,0.62,238.7,328.4,26,197
2025-01-07T22:11:31.0814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.08,0.62,238.7,328.4,26,197
2025-01-07T22:11:31.1441345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.13,0.62,238.7,328.4,27,197
2025-01-07T22:11:31.2221386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.2846984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.3471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.4097200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.4721837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.5502196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.6126249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.6752274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.7377154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.8001255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.14,0.62,238.7,328.4,27,198
2025-01-07T22:11:31.8873656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,165.17,0.69,242.2,328.6,27,198
2025-01-07T22:11:31.9407886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,165.17,0.69,242.2,328.6,27,198
2025-01-07T22:11:32.0032806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.0656816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.1282396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.1907402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.2688309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.3313661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.3938670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.4562940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.5186937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.18,0.69,242.2,328.6,27,199
2025-01-07T22:11:32.5969099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.19,0.69,242.2,328.6,27,201
2025-01-07T22:11:32.6594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.96,0.773,259.3,328.6,27,201
2025-01-07T22:11:32.7218606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.96,0.773,259.3,328.6,27,201
2025-01-07T22:11:32.7843786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.96,0.773,259.3,328.6,27,201
2025-01-07T22:11:32.8625354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,168.26,0.773,259.3,328.9,27,201
2025-01-07T22:11:32.9250665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,168.26,0.773,259.3,328.9,27,201
2025-01-07T22:11:32.9874238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,168.26,0.773,259.3,328.9,27,201
2025-01-07T22:11:33.0499583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,168.26,0.773,259.3,328.9,27,201
2025-01-07T22:11:33.1124438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.2,0.773,259.3,328.9,26,201
2025-01-07T22:11:33.1748918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.2,0.773,259.3,328.9,26,201
2025-01-07T22:11:33.2529697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.2,0.773,259.3,328.9,26,201
2025-01-07T22:11:33.3154610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.2,0.773,259.3,328.9,26,201
2025-01-07T22:11:33.3779620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.2,0.773,259.3,328.9,26,201
2025-01-07T22:11:33.4404769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.2,0.773,259.3,328.9,26,201
2025-01-07T22:11:33.5029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.2,0.773,259.3,328.9,26,201
2025-01-07T22:11:33.5811403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,168.09,0.861,275.4,328.9,26,201
2025-01-07T22:11:33.6435471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,168.09,0.861,275.4,328.9,26,201
2025-01-07T22:11:33.7060946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,169.08,0.861,275.4,328.9,26,202
2025-01-07T22:11:33.7685281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.07,0.861,275.4,328.9,26,203
2025-01-07T22:11:33.8623199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.26,0.861,275.4,329.1,26,204
2025-01-07T22:11:33.9091654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.26,0.861,275.4,329.1,26,204
2025-01-07T22:11:33.9716331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.26,0.861,275.4,329.1,26,204
2025-01-07T22:11:34.0340826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.26,0.861,275.4,329.1,26,204
2025-01-07T22:11:34.0965400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.19,0.861,275.4,329.1,25,204
2025-01-07T22:11:34.1591159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.19,0.861,275.4,329.1,25,204
2025-01-07T22:11:34.2371322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.19,0.861,275.4,329.1,25,204
2025-01-07T22:11:34.2997184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.19,0.861,275.4,329.1,25,204
2025-01-07T22:11:34.3623106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.19,0.861,275.4,329.1,25,204
2025-01-07T22:11:34.4246665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,172.18,0.861,275.4,329.1,25,205
2025-01-07T22:11:34.4871246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,170.2,0.861,275.4,329.1,25,203
2025-01-07T22:11:34.5496446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.21,0.861,275.4,329.1,25,201
2025-01-07T22:11:34.6276975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.42,0.809,283.8,329.1,25,201
2025-01-07T22:11:34.6901801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.45,0.809,283.8,329.1,25,199
2025-01-07T22:11:34.7527071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.45,0.809,283.8,329.1,25,199
2025-01-07T22:11:34.8152201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.45,0.809,283.8,329.1,25,199
2025-01-07T22:11:34.8777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.45,0.809,283.8,329.1,25,199
2025-01-07T22:11:34.9558115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.45,0.809,283.8,329.1,25,199
2025-01-07T22:11:35.0183458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.48,0.809,283.8,329.1,25,197
2025-01-07T22:11:35.0806939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.53,0.809,283.8,329.1,25,194
2025-01-07T22:11:35.1434168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.42,0.809,283.8,329.1,23,193
2025-01-07T22:11:35.2057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.42,0.809,283.8,329.1,23,193
2025-01-07T22:11:35.2838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.42,0.809,283.8,329.1,23,193
2025-01-07T22:11:35.3463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,161.4,0.809,283.8,329.1,23,194
2025-01-07T22:11:35.4088698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.34,0.809,283.8,329.1,23,197
2025-01-07T22:11:35.4713998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.28,0.809,283.8,329.1,23,201
2025-01-07T22:11:35.5338034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,171.24,0.809,283.8,329.1,23,204
2025-01-07T22:11:35.6119215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,171.73,0.586,282.5,329.1,23,204
2025-01-07T22:11:35.6744256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,169.75,0.586,282.5,329.1,23,202
2025-01-07T22:11:35.7446742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.8,0.586,282.5,329.1,23,198
2025-01-07T22:11:35.8072585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,162.83,0.586,282.5,329.1,23,195
2025-01-07T22:11:35.8697005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.45,0.586,282.5,328.7,23,194
2025-01-07T22:11:35.9322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.45,0.586,282.5,328.7,23,194
2025-01-07T22:11:35.9947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.41,0.586,282.5,328.7,23,197
2025-01-07T22:11:36.0570147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.39,0.586,282.5,328.7,23,199
2025-01-07T22:11:36.1351735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.37,0.586,282.5,328.7,23,201
2025-01-07T22:11:36.1976880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,168.37,0.586,282.5,328.7,23,201
2025-01-07T22:11:36.2601879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.38,0.586,282.5,328.7,23,200
2025-01-07T22:11:36.3226663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.39,0.586,282.5,328.7,23,199
2025-01-07T22:11:36.3851413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,165.4,0.586,282.5,328.7,23,198
2025-01-07T22:11:36.4632135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.41,0.586,282.5,328.7,23,197
2025-01-07T22:11:36.5257645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,163.42,0.586,282.5,328.7,23,196
2025-01-07T22:11:36.5882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.44,0.586,282.5,328.7,23,195
2025-01-07T22:11:36.6507365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.44,0.586,282.5,328.7,23,195
2025-01-07T22:11:36.7132402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.44,0.586,282.5,328.7,23,195
2025-01-07T22:11:36.7913492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,162.44,0.586,282.5,328.7,23,195
2025-01-07T22:11:36.8538427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.48,0.414,262.4,328.5,23,195
2025-01-07T22:11:36.9162719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.48,0.414,262.4,328.5,23,195
2025-01-07T22:11:36.9787824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.48,0.414,262.4,328.5,23,195
2025-01-07T22:11:37.0411740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.48,0.414,262.4,328.5,23,197
2025-01-07T22:11:37.1193207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.52,0.414,262.4,328.5,24,197
2025-01-07T22:11:37.1819476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,165.52,0.414,262.4,328.5,24,198
2025-01-07T22:11:37.2444073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.52,0.414,262.4,328.5,24,199
2025-01-07T22:11:37.3068546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.52,0.414,262.4,328.5,24,199
2025-01-07T22:11:37.3693473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.52,0.414,262.4,328.5,24,199
2025-01-07T22:11:37.4473766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.52,0.414,262.4,328.5,24,199
2025-01-07T22:11:37.5099023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,165.52,0.414,262.4,328.5,24,198
2025-01-07T22:11:37.5724248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.52,0.414,262.4,328.5,24,197
2025-01-07T22:11:37.6349214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.52,0.414,262.4,328.5,24,197
2025-01-07T22:11:37.6975219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.52,0.414,262.4,328.5,24,197
2025-01-07T22:11:37.7598891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.52,0.414,262.4,328.5,24,197
2025-01-07T22:11:37.8380453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.39,0.469,246.9,328.5,24,197
2025-01-07T22:11:37.9005143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.39,0.469,246.9,328.5,24,198
2025-01-07T22:11:37.9629542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.4,0.469,246.9,328.5,24,199
2025-01-07T22:11:38.0254408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.4,0.469,246.9,328.5,24,199
2025-01-07T22:11:38.0879056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.44,0.469,246.9,328.5,25,199
2025-01-07T22:11:38.1660580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.44,0.469,246.9,328.5,25,200
2025-01-07T22:11:38.2285575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.44,0.469,246.9,328.5,25,200
2025-01-07T22:11:38.2909727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.44,0.469,246.9,328.5,25,200
2025-01-07T22:11:38.3555064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.44,0.469,246.9,328.5,25,199
2025-01-07T22:11:38.4160045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.44,0.469,246.9,328.5,25,199
2025-01-07T22:11:38.4971754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.44,0.469,246.9,328.5,25,198
2025-01-07T22:11:38.5596433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.44,0.469,246.9,328.5,25,198
2025-01-07T22:11:38.6221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.44,0.469,246.9,328.5,25,198
2025-01-07T22:11:38.6846293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.44,0.469,246.9,328.5,25,198
2025-01-07T22:11:38.7471600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.44,0.469,246.9,328.5,25,198
2025-01-07T22:11:38.8095992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.06,0.63,252.6,328.5,25,199
2025-01-07T22:11:38.8877068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.36,0.63,252.6,328.8,25,199
2025-01-07T22:11:38.9502302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.36,0.63,252.6,328.8,25,199
2025-01-07T22:11:39.0127372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.36,0.63,252.6,328.8,25,198
2025-01-07T22:11:39.0751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.36,0.63,252.6,328.8,25,197
2025-01-07T22:11:39.1376499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.36,0.63,252.6,328.8,25,197
2025-01-07T22:11:39.2157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.36,0.63,252.6,328.8,25,197
2025-01-07T22:11:39.2782599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.36,0.63,252.6,328.8,25,197
2025-01-07T22:11:39.3408212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.36,0.63,252.6,328.8,25,197
2025-01-07T22:11:39.4032854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.36,0.63,252.6,328.8,25,198
2025-01-07T22:11:39.4657186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.36,0.63,252.6,328.8,25,199
2025-01-07T22:11:39.5439114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,168.36,0.63,252.6,328.8,25,201
2025-01-07T22:11:39.6063142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.37,0.63,252.6,328.8,25,202
2025-01-07T22:11:39.6687919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.03,0.774,262.5,328.8,25,202
2025-01-07T22:11:39.7312823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.03,0.774,262.5,328.8,25,204
2025-01-07T22:11:39.7938385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.03,0.774,262.5,328.8,25,204
2025-01-07T22:11:39.8718977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.53,0.774,262.5,329.3,25,204
2025-01-07T22:11:39.9344406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,171.53,0.774,262.5,329.3,25,204
2025-01-07T22:11:39.9968961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,170.53,0.774,262.5,329.3,25,203
2025-01-07T22:11:40.0592590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.53,0.774,262.5,329.3,25,202
2025-01-07T22:11:40.1218588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.774,262.5,329.3,24,201
2025-01-07T22:11:40.1905965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.46,0.774,262.5,329.3,24,199
2025-01-07T22:11:40.2529134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.46,0.774,262.5,329.3,24,199
2025-01-07T22:11:40.3155822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.46,0.774,262.5,329.3,24,199
2025-01-07T22:11:40.3936227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,167.46,0.774,262.5,329.3,24,200
2025-01-07T22:11:40.4560073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,168.46,0.774,262.5,329.3,24,201
2025-01-07T22:11:40.5185439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.45,0.774,262.5,329.3,24,202
2025-01-07T22:11:40.5810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.45,0.774,262.5,329.3,24,202
2025-01-07T22:11:40.6434920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.45,0.792,270.2,329.3,24,201
2025-01-07T22:11:40.7216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.45,0.792,270.2,329.3,24,201
2025-01-07T22:11:40.7841166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.46,0.792,270.2,329.3,24,199
2025-01-07T22:11:40.8508562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.76,0.792,270.2,329.6,24,199
2025-01-07T22:11:40.9132558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.77,0.792,270.2,329.6,24,198
2025-01-07T22:11:40.9759443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.77,0.792,270.2,329.6,24,198
2025-01-07T22:11:41.0383969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.77,0.792,270.2,329.6,24,198
2025-01-07T22:11:41.1165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.69,0.792,270.2,329.6,23,198
2025-01-07T22:11:41.1790772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.7,0.792,270.2,329.6,23,197
2025-01-07T22:11:41.2414941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.7,0.792,270.2,329.6,23,197
2025-01-07T22:11:41.3039467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.7,0.792,270.2,329.6,23,197
2025-01-07T22:11:41.3664236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.7,0.792,270.2,329.6,23,197
2025-01-07T22:11:41.4445126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.69,0.792,270.2,329.6,23,198
2025-01-07T22:11:41.5118018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.69,0.792,270.2,329.6,23,198
2025-01-07T22:11:41.5743096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.07,0.637,272.3,329.6,23,199
2025-01-07T22:11:41.6367635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.07,0.637,272.3,329.6,23,199
2025-01-07T22:11:41.6991488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,167.07,0.637,272.3,329.6,23,199
2025-01-07T22:11:41.7617284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.08,0.637,272.3,329.6,23,198
2025-01-07T22:11:41.8554952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.68,0.637,272.3,329.2,23,198
2025-01-07T22:11:41.9023730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.68,0.637,272.3,329.2,23,198
2025-01-07T22:11:41.9649540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.68,0.637,272.3,329.2,23,198
2025-01-07T22:11:42.0273667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.67,0.637,272.3,329.2,23,199
2025-01-07T22:11:42.0897124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.59,0.637,272.3,329.2,22,201
2025-01-07T22:11:42.1522158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.59,0.637,272.3,329.2,22,201
2025-01-07T22:11:42.2304613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.6,0.637,272.3,329.2,22,200
2025-01-07T22:11:42.2928998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,165.61,0.637,272.3,329.2,22,198
2025-01-07T22:11:42.3554410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.64,0.637,272.3,329.2,22,195
2025-01-07T22:11:42.4179101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.65,0.637,272.3,329.2,22,194
2025-01-07T22:11:42.4804252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.65,0.637,272.3,329.2,22,194
2025-01-07T22:11:42.5585045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,162.64,0.637,272.3,329.2,22,195
2025-01-07T22:11:42.6209585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.11,0.422,264.4,329.2,22,198
2025-01-07T22:11:42.6834681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.11,0.422,264.4,329.2,22,199
2025-01-07T22:11:42.7459589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.11,0.422,264.4,329.2,22,199
2025-01-07T22:11:42.8084250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.11,0.422,264.4,329.2,22,198
2025-01-07T22:11:42.8709418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,164.32,0.422,264.4,328.4,22,197
2025-01-07T22:11:42.9490760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.33,0.422,264.4,328.4,22,195
2025-01-07T22:11:43.0115549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.33,0.422,264.4,328.4,22,195
2025-01-07T22:11:43.0740124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.33,0.422,264.4,328.4,22,195
2025-01-07T22:11:43.1365901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.37,0.422,264.4,328.4,23,195
2025-01-07T22:11:43.1990768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.36,0.422,264.4,328.4,23,197
2025-01-07T22:11:43.2770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.36,0.422,264.4,328.4,23,197
2025-01-07T22:11:43.3396692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.36,0.422,264.4,328.4,23,197
2025-01-07T22:11:43.4020836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.37,0.422,264.4,328.4,23,196
2025-01-07T22:11:43.4644725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,163.37,0.422,264.4,328.4,23,196
2025-01-07T22:11:43.5270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,162.37,0.422,264.4,328.4,23,195
2025-01-07T22:11:43.6051954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.46,0.379,251,328.4,23,196
2025-01-07T22:11:43.6676925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.46,0.379,251,328.4,23,197
2025-01-07T22:11:43.7300982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.46,0.379,251,328.4,23,197
2025-01-07T22:11:43.7926597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.46,0.379,251,328.4,23,197
2025-01-07T22:11:43.8550961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.96,0.379,251,327.9,23,197
2025-01-07T22:11:43.9331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.96,0.379,251,327.9,23,197
2025-01-07T22:11:43.9957211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.96,0.379,251,327.9,23,197
2025-01-07T22:11:44.0581636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,163.96,0.379,251,327.9,23,197
2025-01-07T22:11:44.1206109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164,0.379,251,327.9,24,197
2025-01-07T22:11:44.1831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164,0.379,251,327.9,24,197
2025-01-07T22:11:44.2612732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164,0.379,251,327.9,24,197
2025-01-07T22:11:44.3237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164,0.379,251,327.9,24,197
2025-01-07T22:11:44.3862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162,0.379,251,327.9,24,195
2025-01-07T22:11:44.4485701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161,0.379,251,327.9,24,194
2025-01-07T22:11:44.5113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161,0.379,251,327.9,24,194
2025-01-07T22:11:44.5893292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161,0.379,251,327.9,24,194
2025-01-07T22:11:44.6518143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.59,0.549,254.6,327.9,24,194
2025-01-07T22:11:44.7142584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.59,0.549,254.6,327.9,24,197
2025-01-07T22:11:44.7767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.59,0.549,254.6,327.9,24,197
2025-01-07T22:11:44.8549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.59,0.549,254.6,327.9,24,198
2025-01-07T22:11:44.9018095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.59,0.549,254.6,327.9,24,198
2025-01-07T22:11:44.9798457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.59,0.549,254.6,327.9,24,198
2025-01-07T22:11:45.0422482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.59,0.549,254.6,327.9,24,199
2025-01-07T22:11:45.1046549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.59,0.549,254.6,327.9,24,199
2025-01-07T22:11:45.1672450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.59,0.549,254.6,327.9,24,201
2025-01-07T22:11:45.2298692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,166.59,0.549,254.6,327.9,24,200
2025-01-07T22:11:45.3079373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,164.59,0.549,254.6,327.9,24,198
2025-01-07T22:11:45.3704328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.59,0.549,254.6,327.9,24,196
2025-01-07T22:11:45.4328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.59,0.549,254.6,327.9,24,194
2025-01-07T22:11:45.4953802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.59,0.549,254.6,327.9,24,193
2025-01-07T22:11:45.5578728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.06,0.79,262.3,327.9,24,193
2025-01-07T22:11:45.6360196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.06,0.79,262.3,327.9,24,193
2025-01-07T22:11:45.6984642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.05,0.79,262.3,327.9,24,195
2025-01-07T22:11:45.7635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.04,0.79,262.3,327.9,24,197
2025-01-07T22:11:45.8260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.03,0.79,262.3,327.9,24,198
2025-01-07T22:11:45.8885641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.63,0.79,262.3,328.5,24,198
2025-01-07T22:11:45.9510417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.64,0.79,262.3,328.5,24,197
2025-01-07T22:11:46.0290801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,162.64,0.79,262.3,328.5,24,196
2025-01-07T22:11:46.0916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.65,0.79,262.3,328.5,24,195
2025-01-07T22:11:46.1541665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.65,0.79,262.3,328.5,24,195
2025-01-07T22:11:46.2166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.64,0.79,262.3,328.5,24,197
2025-01-07T22:11:46.2790602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.63,0.79,262.3,328.5,24,198
2025-01-07T22:11:46.3613430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.63,0.79,262.3,328.5,24,199
2025-01-07T22:11:46.4239283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.63,0.79,262.3,328.5,24,199
2025-01-07T22:11:46.4862959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.63,0.79,262.3,328.5,24,198
2025-01-07T22:11:46.5488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.64,0.79,262.3,328.5,24,197
2025-01-07T22:11:46.6113169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.31,0.951,266.8,328.5,24,195
2025-01-07T22:11:46.6738336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.32,0.951,266.8,328.5,24,194
2025-01-07T22:11:46.7519056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.32,0.951,266.8,328.5,24,194
2025-01-07T22:11:46.8144371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.31,0.951,266.8,328.5,24,195
2025-01-07T22:11:46.8769474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.31,0.951,266.8,328.5,24,195
2025-01-07T22:11:46.9394699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.29,0.951,266.8,328.5,24,197
2025-01-07T22:11:47.0019594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.28,0.951,266.8,328.5,24,198
2025-01-07T22:11:47.0643965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.28,0.951,266.8,328.5,24,198
2025-01-07T22:11:47.1424952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.28,0.951,266.8,328.5,24,198
2025-01-07T22:11:47.2049599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.29,0.951,266.8,328.5,24,197
2025-01-07T22:11:47.2674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,162.3,0.951,266.8,328.5,24,196
2025-01-07T22:11:47.3300278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.31,0.951,266.8,328.5,24,195
2025-01-07T22:11:47.3923215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.31,0.951,266.8,328.5,24,195
2025-01-07T22:11:47.4705272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.31,0.951,266.8,328.5,24,195
2025-01-07T22:11:47.5330044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.29,0.951,266.8,328.5,24,197
2025-01-07T22:11:47.5965717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.33,0.944,269.2,328.5,24,197
2025-01-07T22:11:47.6580705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.32,0.944,269.2,328.5,24,198
2025-01-07T22:11:47.7204465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.32,0.944,269.2,328.5,24,198
2025-01-07T22:11:47.7985510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.32,0.944,269.2,328.5,24,198
2025-01-07T22:11:47.8611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.02,0.944,269.2,329.2,24,197
2025-01-07T22:11:47.9859826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,162.05,0.944,269.2,329.2,24,195
2025-01-07T22:11:48.0485193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.03,0.944,269.2,329.2,24,196
2025-01-07T22:11:48.1267122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.03,0.944,269.2,329.2,24,196
2025-01-07T22:11:48.1891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.03,0.944,269.2,329.2,24,196
2025-01-07T22:11:48.2516629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.02,0.944,269.2,329.2,24,197
2025-01-07T22:11:48.3141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.02,0.944,269.2,329.2,24,197
2025-01-07T22:11:48.3766516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.03,0.944,269.2,329.2,24,196
2025-01-07T22:11:48.4546503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.03,0.944,269.2,329.2,24,196
2025-01-07T22:11:48.5172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.03,0.944,269.2,329.2,24,196
2025-01-07T22:11:48.5797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.02,0.944,269.2,329.2,24,197
2025-01-07T22:11:48.6420823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.39,0.796,273.4,329.2,24,198
2025-01-07T22:11:48.7046409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.39,0.796,273.4,329.2,24,198
2025-01-07T22:11:48.7828234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.38,0.796,273.4,329.2,24,199
2025-01-07T22:11:48.8453217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.79,0.796,273.4,329.6,24,198
2025-01-07T22:11:48.9078083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.8,0.796,273.4,329.6,24,197
2025-01-07T22:11:48.9701704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.8,0.796,273.4,329.6,24,197
2025-01-07T22:11:49.0328132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.8,0.796,273.4,329.6,24,197
2025-01-07T22:11:49.0951566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.79,0.796,273.4,329.6,24,198
2025-01-07T22:11:49.1733038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.79,0.796,273.4,329.6,24,198
2025-01-07T22:11:49.2358351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.79,0.796,273.4,329.6,24,198
2025-01-07T22:11:49.2983450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.78,0.796,273.4,329.6,24,199
2025-01-07T22:11:49.3608283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.78,0.796,273.4,329.6,24,199
2025-01-07T22:11:49.4232356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.78,0.796,273.4,329.6,24,199
2025-01-07T22:11:49.5013445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.78,0.796,273.4,329.6,24,199
2025-01-07T22:11:49.5638393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,166.78,0.796,273.4,329.6,24,199
2025-01-07T22:11:49.6263371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.28,0.615,283.7,329.6,24,199
2025-01-07T22:11:49.6888854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.3,0.615,283.7,329.6,24,198
2025-01-07T22:11:49.7512217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.3,0.615,283.7,329.6,24,198
2025-01-07T22:11:49.8294284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.3,0.615,283.7,329.6,24,198
2025-01-07T22:11:49.8948535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.1,0.615,283.7,329.4,24,198
2025-01-07T22:11:49.9573101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.1,0.615,283.7,329.4,24,198
2025-01-07T22:11:50.0197994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.1,0.615,283.7,329.4,24,198
2025-01-07T22:11:50.0821407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.04,0.615,283.7,329.4,23,198
2025-01-07T22:11:50.1448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,166.04,0.615,283.7,329.4,23,198
2025-01-07T22:11:50.2228167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.06,0.615,283.7,329.4,23,197
2025-01-07T22:11:50.2853887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,165.06,0.615,283.7,329.4,23,197
2025-01-07T22:11:50.3481632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.07,0.615,283.7,329.4,23,196
2025-01-07T22:11:50.4122761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.08,0.615,283.7,329.4,23,195
2025-01-07T22:11:50.4746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.08,0.615,283.7,329.4,23,195
2025-01-07T22:11:50.5371253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.08,0.615,283.7,329.4,23,195
2025-01-07T22:11:50.6152347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.44,0.492,291.6,329.4,23,195
2025-01-07T22:11:50.6777322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.44,0.492,291.6,329.4,23,195
2025-01-07T22:11:50.7402633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.44,0.492,291.6,329.4,23,195
2025-01-07T22:11:50.8027296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.44,0.492,291.6,329.4,23,195
2025-01-07T22:11:50.8652507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.94,0.492,291.6,328.9,23,195
2025-01-07T22:11:50.9433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.94,0.492,291.6,328.9,23,195
2025-01-07T22:11:51.0058089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.94,0.492,291.6,328.9,23,195
2025-01-07T22:11:51.0682606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.94,0.492,291.6,328.9,23,195
2025-01-07T22:11:51.1307381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.94,0.492,291.6,328.9,23,195
2025-01-07T22:11:51.1932581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.94,0.492,291.6,328.9,23,195
2025-01-07T22:11:51.2713524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.96,0.492,291.6,328.9,23,194
2025-01-07T22:11:51.3338342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.96,0.492,291.6,328.9,23,194
2025-01-07T22:11:51.3996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.96,0.492,291.6,328.9,23,194
2025-01-07T22:11:51.4621176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,161.96,0.492,291.6,328.9,23,194
2025-01-07T22:11:51.5246195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,160.97,0.492,291.6,328.9,23,193
2025-01-07T22:11:51.5871226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.99,0.427,281.8,328.9,23,193
2025-01-07T22:11:51.6652020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.99,0.427,281.8,328.9,23,193
2025-01-07T22:11:51.7277178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.01,0.427,281.8,328.9,23,191
2025-01-07T22:11:51.7902199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.01,0.427,281.8,328.9,23,191
2025-01-07T22:11:51.8526787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.71,0.427,281.8,328.6,23,191
2025-01-07T22:11:51.9151509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.72,0.427,281.8,328.6,23,190
2025-01-07T22:11:51.9932739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.72,0.427,281.8,328.6,23,190
2025-01-07T22:11:52.0557907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.72,0.427,281.8,328.6,23,190
2025-01-07T22:11:52.1182603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.71,0.427,281.8,328.6,23,191
2025-01-07T22:11:52.1807848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.71,0.427,281.8,328.6,23,191
2025-01-07T22:11:52.2432480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.71,0.427,281.8,328.6,23,191
2025-01-07T22:11:52.3057988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.72,0.427,281.8,328.6,23,190
2025-01-07T22:11:52.3838130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.72,0.427,281.8,328.6,23,190
2025-01-07T22:11:52.4462544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.74,0.427,281.8,328.6,23,188
2025-01-07T22:11:52.5087897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.74,0.427,281.8,328.6,23,188
2025-01-07T22:11:52.5714494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,157.72,0.427,281.8,328.6,23,190
2025-01-07T22:11:52.6337843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.71,0.427,281.8,328.6,23,191
2025-01-07T22:11:52.7118836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.41,0.488,262.9,328.6,23,193
2025-01-07T22:11:52.7744128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.41,0.488,262.9,328.6,23,194
2025-01-07T22:11:52.8525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.21,0.488,262.9,328.4,23,194
2025-01-07T22:11:52.8993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.21,0.488,262.9,328.4,23,194
2025-01-07T22:11:52.9619705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.21,0.488,262.9,328.4,23,194
2025-01-07T22:11:53.0399631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.21,0.488,262.9,328.4,23,193
2025-01-07T22:11:53.1024491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.31,0.488,262.9,328.4,25,193
2025-01-07T22:11:53.1649767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.31,0.488,262.9,328.4,25,193
2025-01-07T22:11:53.2274040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.2899686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.3680020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.4305106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.4930244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.5554880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.6179446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.6863019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.7585433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.3,0.488,262.9,328.4,25,194
2025-01-07T22:11:53.8523122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.1,0.663,259.6,328.6,25,194
2025-01-07T22:11:53.8835118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.1,0.663,259.6,328.6,25,194
2025-01-07T22:11:53.9460141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.1,0.663,259.6,328.6,25,194
2025-01-07T22:11:54.0241703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.1,0.663,259.6,328.6,25,194
2025-01-07T22:11:54.0866564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.1,0.663,259.6,328.6,25,194
2025-01-07T22:11:54.1490849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.1,0.663,259.6,328.6,25,194
2025-01-07T22:11:54.2115958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.09,0.663,259.6,328.6,25,195
2025-01-07T22:11:54.2740969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.09,0.663,259.6,328.6,25,195
2025-01-07T22:11:54.3521988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.09,0.663,259.6,328.6,25,195
2025-01-07T22:11:54.4146525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.09,0.663,259.6,328.6,25,195
2025-01-07T22:11:54.4771915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.09,0.663,259.6,328.6,25,195
2025-01-07T22:11:54.5453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.09,0.663,259.6,328.6,25,196
2025-01-07T22:11:54.6078539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.09,0.663,259.6,328.6,25,197
2025-01-07T22:11:54.6703518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.09,0.663,259.6,328.6,25,197
2025-01-07T22:11:54.7328445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.09,0.663,259.6,328.6,25,196
2025-01-07T22:11:54.7953356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.09,0.663,259.6,328.6,25,196
2025-01-07T22:11:54.8811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.25,0.833,268.1,329.1,25,196
2025-01-07T22:11:54.9279647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.0060878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.0685434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.24,0.833,268.1,329.1,25,198
2025-01-07T22:11:55.1310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.24,0.833,268.1,329.1,25,198
2025-01-07T22:11:55.1936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.24,0.833,268.1,329.1,25,198
2025-01-07T22:11:55.2560058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.3341669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.3966741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.4628366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.5253647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.5878989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.6504420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.7128460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.7909914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.25,0.833,268.1,329.1,25,197
2025-01-07T22:11:55.8534209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.35,0.924,277.2,329.3,25,197
2025-01-07T22:11:55.9159036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.35,0.924,277.2,329.3,25,197
2025-01-07T22:11:55.9784765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.35,0.924,277.2,329.3,25,197
2025-01-07T22:11:56.0409390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.35,0.924,277.2,329.3,25,197
2025-01-07T22:11:56.1189584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.27,0.924,277.2,329.3,24,197
2025-01-07T22:11:56.1815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.27,0.924,277.2,329.3,24,197
2025-01-07T22:11:56.2439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.27,0.924,277.2,329.3,24,197
2025-01-07T22:11:56.3064379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.28,0.924,277.2,329.3,24,196
2025-01-07T22:11:56.3689298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.3,0.924,277.2,329.3,24,195
2025-01-07T22:11:56.4470177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.3,0.924,277.2,329.3,24,195
2025-01-07T22:11:56.5095432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.3,0.924,277.2,329.3,24,195
2025-01-07T22:11:56.5720358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.3,0.924,277.2,329.3,24,195
2025-01-07T22:11:56.6345254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.3,0.924,277.2,329.3,24,195
2025-01-07T22:11:56.6969916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.3,0.924,277.2,329.3,24,195
2025-01-07T22:11:56.7751058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,162.3,0.924,277.2,329.3,24,195
2025-01-07T22:11:56.8376350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.12,0.924,277.2,329.1,24,194
2025-01-07T22:11:56.9045753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.38,0.842,282.4,329.1,24,194
2025-01-07T22:11:56.9671482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.38,0.842,282.4,329.1,24,194
2025-01-07T22:11:57.0296766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.4,0.842,282.4,329.1,24,193
2025-01-07T22:11:57.0920290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,160.32,0.842,282.4,329.1,23,193
2025-01-07T22:11:57.1546172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,159.34,0.842,282.4,329.1,23,192
2025-01-07T22:11:57.2349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.2973015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.3597954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.4223203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.4847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.5629000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.6254000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.6879121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,158.36,0.842,282.4,329.1,23,191
2025-01-07T22:11:57.7503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.79,0.612,279.7,329.1,23,191
2025-01-07T22:11:57.8127802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.79,0.612,279.7,329.1,23,191
2025-01-07T22:11:57.8754957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.81,0.612,279.7,329.1,23,190
2025-01-07T22:11:57.9534412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.81,0.612,279.7,329.1,23,190
2025-01-07T22:11:58.0160695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.81,0.612,279.7,329.1,23,190
2025-01-07T22:11:58.0784107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.81,0.612,279.7,329.1,23,190
2025-01-07T22:11:58.1409179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.81,0.612,279.7,329.1,23,190
2025-01-07T22:11:58.2034685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.81,0.612,279.7,329.1,23,190
2025-01-07T22:11:58.2813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,157.81,0.612,279.7,329.1,23,190
2025-01-07T22:11:58.3440175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.79,0.612,279.7,329.1,23,191
2025-01-07T22:11:58.4065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.79,0.612,279.7,329.1,23,191
2025-01-07T22:11:58.4689172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.79,0.612,279.7,329.1,23,191
2025-01-07T22:11:58.5314641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.79,0.612,279.7,329.1,23,191
2025-01-07T22:11:58.6096094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.98,0.474,267.9,329.1,23,191
2025-01-07T22:11:58.6720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.98,0.474,267.9,329.1,23,191
2025-01-07T22:11:58.7396794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.98,0.474,267.9,329.1,23,191
2025-01-07T22:11:58.8021867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.98,0.474,267.9,329.1,23,191
2025-01-07T22:11:58.8646585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.28,0.474,267.9,329.4,23,191
2025-01-07T22:11:58.9271180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.28,0.474,267.9,329.4,23,191
2025-01-07T22:11:58.9895950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,159.28,0.474,267.9,329.4,23,191
2025-01-07T22:11:59.0677502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.27,0.474,267.9,329.4,23,193
2025-01-07T22:11:59.1302451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.27,0.474,267.9,329.4,23,193
2025-01-07T22:11:59.1926473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.27,0.474,267.9,329.4,23,193
2025-01-07T22:11:59.2552673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.27,0.474,267.9,329.4,23,193
2025-01-07T22:11:59.3175867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.27,0.474,267.9,329.4,23,193
2025-01-07T22:11:59.3957834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.26,0.474,267.9,329.4,23,194
2025-01-07T22:11:59.4582041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.26,0.474,267.9,329.4,23,194
2025-01-07T22:11:59.5207577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,163.26,0.474,267.9,329.4,23,195
2025-01-07T22:11:59.5832931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.07,0.544,264.1,329.4,23,195
2025-01-07T22:11:59.6457606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.07,0.544,264.1,329.4,23,194
2025-01-07T22:11:59.7238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.07,0.544,264.1,329.4,23,194
2025-01-07T22:11:59.7863126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.07,0.544,264.1,329.4,23,194
2025-01-07T22:11:59.8488861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.67,0.544,264.1,330,23,194
2025-01-07T22:11:59.9113963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,0.544,264.1,330,23,195
2025-01-07T22:11:59.9738491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.66,0.544,264.1,330,23,196
2025-01-07T22:12:00.0519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.66,0.544,264.1,330,23,197
2025-01-07T22:12:00.1143760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.72,0.544,264.1,330,24,197
2025-01-07T22:12:00.1769072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.72,0.544,264.1,330,24,197
2025-01-07T22:12:00.2393840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.72,0.544,264.1,330,24,197
2025-01-07T22:12:00.3017878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.72,0.544,264.1,330,24,195
2025-01-07T22:12:00.3799967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.72,0.544,264.1,330,24,195
2025-01-07T22:12:00.4424159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.72,0.544,264.1,330,24,195
2025-01-07T22:12:00.5049609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.72,0.544,264.1,330,24,195
2025-01-07T22:12:00.5674426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,164.72,0.544,264.1,330,24,196
2025-01-07T22:12:00.6299802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.72,0.544,264.1,330,24,197
2025-01-07T22:12:00.6923350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.53,0.652,274.7,330,24,197
2025-01-07T22:12:00.7705431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,165.53,0.652,274.7,330,24,197
2025-01-07T22:12:00.8486573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.83,0.652,274.7,330.3,24,197
2025-01-07T22:12:00.8954712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.83,0.652,274.7,330.3,24,197
2025-01-07T22:12:00.9579035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.84,0.652,274.7,330.3,24,196
2025-01-07T22:12:01.0204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.84,0.652,274.7,330.3,24,196
2025-01-07T22:12:01.0985743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.77,0.652,274.7,330.3,23,196
2025-01-07T22:12:01.1610504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.77,0.652,274.7,330.3,23,196
2025-01-07T22:12:01.2235697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.77,0.652,274.7,330.3,23,196
2025-01-07T22:12:01.2860714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.77,0.652,274.7,330.3,23,196
2025-01-07T22:12:01.3485062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.77,0.652,274.7,330.3,23,196
2025-01-07T22:12:01.4266371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.77,0.652,274.7,330.3,23,196
2025-01-07T22:12:01.4891180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.77,0.652,274.7,330.3,23,196
2025-01-07T22:12:01.5516876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.78,0.652,274.7,330.3,23,195
2025-01-07T22:12:01.6141069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.78,0.652,274.7,330.3,23,195
2025-01-07T22:12:01.6766085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.78,0.652,274.7,330.3,23,195
2025-01-07T22:12:01.7545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.79,0.652,274.7,330.3,23,194
2025-01-07T22:12:01.8484404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.83,0.673,288.2,330.2,23,194
2025-01-07T22:12:01.8796763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.82,0.673,288.2,330.2,23,195
2025-01-07T22:12:01.9423000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.82,0.673,288.2,330.2,23,195
2025-01-07T22:12:02.0047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.82,0.673,288.2,330.2,23,195
2025-01-07T22:12:02.0827333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.75,0.673,288.2,330.2,22,195
2025-01-07T22:12:02.1451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.77,0.673,288.2,330.2,22,194
2025-01-07T22:12:02.2077287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.77,0.673,288.2,330.2,22,194
2025-01-07T22:12:02.2702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.77,0.673,288.2,330.2,22,194
2025-01-07T22:12:02.3325838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.77,0.673,288.2,330.2,22,194
2025-01-07T22:12:02.4107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.77,0.673,288.2,330.2,22,194
2025-01-07T22:12:02.4733228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.75,0.673,288.2,330.2,22,195
2025-01-07T22:12:02.5357914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.75,0.673,288.2,330.2,22,195
2025-01-07T22:12:02.5982667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,163.75,0.673,288.2,330.2,22,195
2025-01-07T22:12:02.6608131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.77,0.673,288.2,330.2,22,194
2025-01-07T22:12:02.7389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.79,0.673,288.2,330.2,22,193
2025-01-07T22:12:02.8013343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.79,0.673,288.2,330.2,22,193
2025-01-07T22:12:02.8639824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.67,0.59,293.5,329.8,22,192
2025-01-07T22:12:02.9263412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.59,293.5,329.8,22,191
2025-01-07T22:12:02.9889721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.59,293.5,329.8,22,191
2025-01-07T22:12:03.0513091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.67,0.59,293.5,329.8,22,192
2025-01-07T22:12:03.1293905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.66,0.59,293.5,329.8,22,193
2025-01-07T22:12:03.1919553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.66,0.59,293.5,329.8,22,193
2025-01-07T22:12:03.2543980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.66,0.59,293.5,329.8,22,193
2025-01-07T22:12:03.3168657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.66,0.59,293.5,329.8,22,193
2025-01-07T22:12:03.3793718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.66,0.59,293.5,329.8,22,193
2025-01-07T22:12:03.4574393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.66,0.59,293.5,329.8,22,193
2025-01-07T22:12:03.5200079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.66,0.59,293.5,329.8,22,193
2025-01-07T22:12:03.5824856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,160.67,0.59,293.5,329.8,22,192
2025-01-07T22:12:03.6448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.59,293.5,329.8,22,191
2025-01-07T22:12:03.7074368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.59,293.5,329.8,22,191
2025-01-07T22:12:03.7855778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,159.69,0.59,293.5,329.8,22,191
2025-01-07T22:12:03.8514618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.48,0.462,281.7,329.5,22,191
2025-01-07T22:12:03.9139875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.48,0.462,281.7,329.5,22,191
2025-01-07T22:12:03.9764649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.48,0.462,281.7,329.5,22,191
2025-01-07T22:12:04.0389228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.48,0.462,281.7,329.5,22,191
2025-01-07T22:12:04.1013861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,159.48,0.462,281.7,329.5,22,191
2025-01-07T22:12:04.1795316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.2420249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.3045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.3669775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.47,0.462,281.7,329.5,22,192
2025-01-07T22:12:04.4295523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,160.47,0.462,281.7,329.5,22,192
2025-01-07T22:12:04.5075865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.5701002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.6325265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.6950275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.7575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.8356835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.46,0.462,281.7,329.5,22,193
2025-01-07T22:12:04.8981282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.31,0.458,257.9,329.5,22,193
2025-01-07T22:12:04.9606379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.31,0.458,257.9,329.5,22,193
2025-01-07T22:12:05.0231260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,159.32,0.458,257.9,329.5,22,191
2025-01-07T22:12:05.0856207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.37,0.458,257.9,329.5,23,190
2025-01-07T22:12:05.1481378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.37,0.458,257.9,329.5,23,190
2025-01-07T22:12:05.2261732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.37,0.458,257.9,329.5,23,190
2025-01-07T22:12:05.2887246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.38,0.458,257.9,329.5,23,189
2025-01-07T22:12:05.3511383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.37,0.458,257.9,329.5,23,190
2025-01-07T22:12:05.4136346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.37,0.458,257.9,329.5,23,190
2025-01-07T22:12:05.4762377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.37,0.458,257.9,329.5,23,191
2025-01-07T22:12:05.5543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.37,0.458,257.9,329.5,23,191
2025-01-07T22:12:05.6167638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.37,0.458,257.9,329.5,23,191
2025-01-07T22:12:05.6792217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.37,0.458,257.9,329.5,23,190
2025-01-07T22:12:05.7417336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.37,0.458,257.9,329.5,23,190
2025-01-07T22:12:05.8042399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.04,0.588,252.3,329.5,23,190
2025-01-07T22:12:05.8823187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:05.9447995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:06.0073047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:06.0698309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:06.1323341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:06.2103945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:06.2728473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:06.3353311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.44,0.588,252.3,329.9,23,190
2025-01-07T22:12:06.3978436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.44,0.588,252.3,329.9,23,191
2025-01-07T22:12:06.4603203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.44,0.588,252.3,329.9,23,191
2025-01-07T22:12:06.5384096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.44,0.588,252.3,329.9,23,191
2025-01-07T22:12:06.6009550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,160.13,0.727,261.7,329.9,23,192
2025-01-07T22:12:06.6634341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.12,0.727,261.7,329.9,23,193
2025-01-07T22:12:06.7259030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.12,0.727,261.7,329.9,23,193
2025-01-07T22:12:06.7883406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.12,0.727,261.7,329.9,23,193
2025-01-07T22:12:06.8665177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.31,0.727,261.7,330.1,23,194
2025-01-07T22:12:06.9289888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:06.9914562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:07.0539345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:07.1165675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:07.1789402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:07.2571010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:07.3195459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:07.3819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.32,0.727,261.7,330.1,23,193
2025-01-07T22:12:07.4444350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.31,0.727,261.7,330.1,23,194
2025-01-07T22:12:07.5070000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.31,0.727,261.7,330.1,23,194
2025-01-07T22:12:07.5850059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.27,0.777,271.5,330.1,23,194
2025-01-07T22:12:07.6475058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.27,0.777,271.5,330.1,23,194
2025-01-07T22:12:07.7101028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.28,0.777,271.5,330.1,23,193
2025-01-07T22:12:07.7725137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.28,0.777,271.5,330.1,23,193
2025-01-07T22:12:07.8350631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.01,0.777,271.5,329.8,23,191
2025-01-07T22:12:07.9132337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.01,0.777,271.5,329.8,23,191
2025-01-07T22:12:07.9756195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.01,0.777,271.5,329.8,23,191
2025-01-07T22:12:08.0381521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.01,0.777,271.5,329.8,23,191
2025-01-07T22:12:08.1006049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.01,0.777,271.5,329.8,23,191
2025-01-07T22:12:08.1630715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.01,0.777,271.5,329.8,23,191
2025-01-07T22:12:08.2411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.02,0.777,271.5,329.8,23,190
2025-01-07T22:12:08.3037703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.02,0.777,271.5,329.8,23,190
2025-01-07T22:12:08.3660884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.02,0.777,271.5,329.8,23,190
2025-01-07T22:12:08.4287054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.04,0.777,271.5,329.8,23,189
2025-01-07T22:12:08.4911892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.05,0.777,271.5,329.8,23,188
2025-01-07T22:12:08.5693156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.05,0.777,271.5,329.8,23,188
2025-01-07T22:12:08.6317784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.05,0.777,271.5,329.8,23,188
2025-01-07T22:12:08.6942215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.32,0.698,278,329.8,23,188
2025-01-07T22:12:08.7567697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.32,0.698,278,329.8,23,188
2025-01-07T22:12:08.8348434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:08.8973464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:08.9599346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:09.0223242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:09.0847775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:09.1472728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:09.2253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:09.2878771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.01,0.698,278,329.5,23,189
2025-01-07T22:12:09.3503379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.99,0.698,278,329.5,23,190
2025-01-07T22:12:09.4128617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.01,0.698,278,329.5,23,189
2025-01-07T22:12:09.4753223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.02,0.698,278,329.5,23,188
2025-01-07T22:12:09.5378045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,155.04,0.698,278,329.5,23,187
2025-01-07T22:12:09.6159543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.06,0.698,278,329.5,23,186
2025-01-07T22:12:09.6784740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,154.06,0.698,278,329.5,23,186
2025-01-07T22:12:09.7409811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,154.34,0.586,281.8,329.5,23,186
2025-01-07T22:12:09.8034218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,155.33,0.586,281.8,329.5,23,187
2025-01-07T22:12:09.8660042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.11,0.586,281.8,329.3,23,188
2025-01-07T22:12:09.9439685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.11,0.586,281.8,329.3,23,188
2025-01-07T22:12:10.0064942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.1,0.586,281.8,329.3,23,189
2025-01-07T22:12:10.0690302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.1,0.586,281.8,329.3,23,189
2025-01-07T22:12:10.1314406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.1,0.586,281.8,329.3,23,189
2025-01-07T22:12:10.1940190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.1,0.586,281.8,329.3,23,189
2025-01-07T22:12:10.2720479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.1,0.586,281.8,329.3,23,189
2025-01-07T22:12:10.3345183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.11,0.586,281.8,329.3,23,188
2025-01-07T22:12:10.3969041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.11,0.586,281.8,329.3,23,188
2025-01-07T22:12:10.4594716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.1,0.586,281.8,329.3,23,189
2025-01-07T22:12:10.5220417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.09,0.586,281.8,329.3,23,190
2025-01-07T22:12:10.6001187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.09,0.586,281.8,329.3,23,190
2025-01-07T22:12:10.6626233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.09,0.586,281.8,329.3,23,190
2025-01-07T22:12:10.7250966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.09,0.586,281.8,329.3,23,190
2025-01-07T22:12:10.7876151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.09,0.586,281.8,329.3,23,190
2025-01-07T22:12:10.8501017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.12,0.541,284.9,329.2,23,190
2025-01-07T22:12:10.9281648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.12,0.541,284.9,329.2,23,190
2025-01-07T22:12:10.9907512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.13,0.541,284.9,329.2,23,189
2025-01-07T22:12:11.0531745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,157.13,0.541,284.9,329.2,23,189
2025-01-07T22:12:11.1156065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.09,0.541,284.9,329.2,22,189
2025-01-07T22:12:11.1781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.09,0.541,284.9,329.2,22,189
2025-01-07T22:12:11.2562139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.09,0.541,284.9,329.2,22,189
2025-01-07T22:12:11.3186643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.1,0.541,284.9,329.2,22,188
2025-01-07T22:12:11.3812404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.1,0.541,284.9,329.2,22,188
2025-01-07T22:12:11.4437454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.1,0.541,284.9,329.2,22,188
2025-01-07T22:12:11.5061901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.1,0.541,284.9,329.2,22,188
2025-01-07T22:12:11.5687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.1,0.541,284.9,329.2,22,188
2025-01-07T22:12:11.6467706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.07,0.541,284.9,329.2,22,190
2025-01-07T22:12:11.7093860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.07,0.541,284.9,329.2,22,190
2025-01-07T22:12:11.7717217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.06,0.541,284.9,329.2,22,191
2025-01-07T22:12:11.8343261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:11.8967966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:11.9748501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.67,0.588,282,328.9,22,188
2025-01-07T22:12:12.0373521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.65,0.588,282,328.9,22,189
2025-01-07T22:12:12.0997111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.65,0.588,282,328.9,22,189
2025-01-07T22:12:12.1622732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.65,0.588,282,328.9,22,189
2025-01-07T22:12:12.2247852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:12.2924878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:12.3550161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:12.4329982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:12.4956006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:12.5580957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:12.6205768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.64,0.588,282,328.9,22,190
2025-01-07T22:12:12.6830865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,156.65,0.588,282,328.9,22,189
2025-01-07T22:12:12.7611502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.67,0.588,282,328.9,22,188
2025-01-07T22:12:12.8392821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.76,0.588,282,329,22,188
2025-01-07T22:12:12.8860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,155.76,0.588,282,329,22,188
2025-01-07T22:12:12.9486520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,155.36,0.711,273.1,329,22,188
2025-01-07T22:12:13.0111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,156.35,0.711,273.1,329,22,189
2025-01-07T22:12:13.0892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.711,273.1,329,22,190
2025-01-07T22:12:13.1516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.711,273.1,329,22,190
2025-01-07T22:12:13.2141353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.711,273.1,329,22,190
2025-01-07T22:12:13.2767214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.711,273.1,329,22,190
2025-01-07T22:12:13.3391902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.33,0.711,273.1,329,22,190
2025-01-07T22:12:13.4172711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.32,0.711,273.1,329,22,191
2025-01-07T22:12:13.4798204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,158.32,0.711,273.1,329,22,191
2025-01-07T22:12:13.5422329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,159.31,0.711,273.1,329,22,192
2025-01-07T22:12:13.6047645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.29,0.711,273.1,329,22,193
2025-01-07T22:12:13.6672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.29,0.711,273.1,329,22,193
2025-01-07T22:12:13.7453373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,160.29,0.711,273.1,329,22,193
2025-01-07T22:12:13.8078988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.94,0.834,268.7,329,22,193
2025-01-07T22:12:13.8702875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.34,0.834,268.7,329.4,22,193
2025-01-07T22:12:13.9328707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.34,0.834,268.7,329.4,22,193
2025-01-07T22:12:13.9952506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.34,0.834,268.7,329.4,22,193
2025-01-07T22:12:14.0734390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.33,0.834,268.7,329.4,22,194
2025-01-07T22:12:14.1359119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.33,0.834,268.7,329.4,22,194
2025-01-07T22:12:14.1983996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.32,0.834,268.7,329.4,22,195
2025-01-07T22:12:14.2609040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.32,0.834,268.7,329.4,22,195
2025-01-07T22:12:14.3234163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.32,0.834,268.7,329.4,22,195
2025-01-07T22:12:14.4014483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.32,0.834,268.7,329.4,22,195
2025-01-07T22:12:14.4638825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.32,0.834,268.7,329.4,22,195
2025-01-07T22:12:14.5264251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.33,0.834,268.7,329.4,22,194
2025-01-07T22:12:14.5889285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.33,0.834,268.7,329.4,22,194
2025-01-07T22:12:14.6513732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.35,0.848,272.9,329.4,22,194
2025-01-07T22:12:14.7139068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.35,0.848,272.9,329.4,22,194
2025-01-07T22:12:14.7920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.32,0.848,272.9,329.4,22,196
2025-01-07T22:12:14.8545368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.39,0.848,272.9,329.5,22,198
2025-01-07T22:12:14.9169645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.39,0.848,272.9,329.5,22,198
2025-01-07T22:12:14.9795061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.39,0.848,272.9,329.5,22,198
2025-01-07T22:12:15.0418959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.39,0.848,272.9,329.5,22,198
2025-01-07T22:12:15.1200637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,164.41,0.848,272.9,329.5,22,197
2025-01-07T22:12:15.1825304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,163.42,0.848,272.9,329.5,22,196
2025-01-07T22:12:15.2450503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.43,0.848,272.9,329.5,22,195
2025-01-07T22:12:15.3074908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.43,0.848,272.9,329.5,22,195
2025-01-07T22:12:15.3699915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.43,0.848,272.9,329.5,22,195
2025-01-07T22:12:15.4481140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.43,0.848,272.9,329.5,22,195
2025-01-07T22:12:15.5105489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,162.43,0.848,272.9,329.5,22,195
2025-01-07T22:12:15.5731454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.79,0.756,282.3,329.5,22,195
2025-01-07T22:12:15.6355769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.79,0.756,282.3,329.5,22,195
2025-01-07T22:12:15.6980688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.79,0.756,282.3,329.5,22,195
2025-01-07T22:12:15.7762022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.77,0.756,282.3,329.5,22,196
2025-01-07T22:12:15.8386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.75,0.756,282.3,329.5,22,197
2025-01-07T22:12:15.9011181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,164.75,0.756,282.3,329.5,22,197
2025-01-07T22:12:15.9637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.77,0.756,282.3,329.5,22,196
2025-01-07T22:12:16.0261033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,162.79,0.756,282.3,329.5,22,195
2025-01-07T22:12:16.1041364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.71,0.756,282.3,329.5,21,195
2025-01-07T22:12:16.1667350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.71,0.756,282.3,329.5,21,195
2025-01-07T22:12:16.2292505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,161.72,0.756,282.3,329.5,21,194
2025-01-07T22:12:16.2917144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,162.71,0.756,282.3,329.5,21,195
2025-01-07T22:12:16.3542031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.67,0.756,282.3,329.5,21,197
2025-01-07T22:12:16.4322876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.66,0.756,282.3,329.5,21,198
2025-01-07T22:12:16.4947211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.66,0.756,282.3,329.5,21,198
2025-01-07T22:12:16.5572328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,164.67,0.756,282.3,329.5,21,197
2025-01-07T22:12:16.6197745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,163.69,0.756,282.3,329.5,21,196
2025-01-07T22:12:16.6822206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.21,0.609,292.3,329.5,21,195
2025-01-07T22:12:16.7603743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,163.21,0.609,292.3,329.5,21,195
2025-01-07T22:12:16.8384779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.33,0.609,292.3,329.6,21,194
2025-01-07T22:12:16.8853838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.33,0.609,292.3,329.6,21,194
2025-01-07T22:12:16.9477160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.33,0.609,292.3,329.6,21,194
2025-01-07T22:12:17.0103034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,162.33,0.609,292.3,329.6,21,194
2025-01-07T22:12:17.0727115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,162.38,0.609,292.3,329.6,22,194
2025-01-07T22:12:17.1508824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,161.4,0.609,292.3,329.6,22,193
2025-01-07T22:12:17.2133878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,159.44,0.609,292.3,329.6,22,191
2025-01-07T22:12:17.2758749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.46,0.609,292.3,329.6,22,190
2025-01-07T22:12:17.3383211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.46,0.609,292.3,329.6,22,190
2025-01-07T22:12:17.4008717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.49,0.609,292.3,329.6,22,188
2025-01-07T22:12:17.4789443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.49,0.609,292.3,329.6,22,188
2025-01-07T22:12:17.5414626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.49,0.609,292.3,329.6,22,188
2025-01-07T22:12:17.6039439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,158.46,0.609,292.3,329.6,22,190
2025-01-07T22:12:17.6663167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:17.7288770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:17.8069573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:17.8694982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:17.9319147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:17.9945019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:18.0568380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.72,0.484,297.7,329.6,22,193
2025-01-07T22:12:18.1350475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.72,0.484,297.7,329.6,22,193
2025-01-07T22:12:18.1975568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.72,0.484,297.7,329.6,22,193
2025-01-07T22:12:18.2600894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.72,0.484,297.7,329.6,22,193
2025-01-07T22:12:18.3225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.72,0.484,297.7,329.6,22,193
2025-01-07T22:12:18.3849129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:18.4630610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:18.5256503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.76,0.484,297.7,329.6,22,191
2025-01-07T22:12:18.5880754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,159.82,0.453,298.7,329.6,22,191
2025-01-07T22:12:18.6506473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.79,0.453,298.7,329.6,22,193
2025-01-07T22:12:18.7130830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.79,0.453,298.7,329.6,22,193
2025-01-07T22:12:18.7911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.79,0.453,298.7,329.6,22,193
2025-01-07T22:12:18.8537657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.4,0.453,298.7,329.2,22,193
2025-01-07T22:12:18.9162092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.39,0.453,298.7,329.2,22,194
2025-01-07T22:12:18.9786900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.39,0.453,298.7,329.2,22,194
2025-01-07T22:12:19.0411755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,162.39,0.453,298.7,329.2,22,194
2025-01-07T22:12:19.1192672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.36,0.453,298.7,329.2,21,193
2025-01-07T22:12:19.1816940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.36,0.453,298.7,329.2,21,193
2025-01-07T22:12:19.2442039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.36,0.453,298.7,329.2,21,193
2025-01-07T22:12:19.3067226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.36,0.453,298.7,329.2,21,193
2025-01-07T22:12:19.3692257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.36,0.453,298.7,329.2,21,193
2025-01-07T22:12:19.4315982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,161.36,0.453,298.7,329.2,21,193
2025-01-07T22:12:19.5097485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.35,0.453,298.7,329.2,21,194
2025-01-07T22:12:19.5723533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.18,0.484,291.5,329.2,21,194
2025-01-07T22:12:19.6347484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.18,0.484,291.5,329.2,21,194
2025-01-07T22:12:19.6972324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.18,0.484,291.5,329.2,21,194
2025-01-07T22:12:19.7597151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.18,0.484,291.5,329.2,21,194
2025-01-07T22:12:19.8377072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.18,0.484,291.5,329.2,21,194
2025-01-07T22:12:19.9003379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.59,0.484,291.5,328.6,21,194
2025-01-07T22:12:19.9628344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.57,0.484,291.5,328.6,21,195
2025-01-07T22:12:20.0253849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.57,0.484,291.5,328.6,21,195
2025-01-07T22:12:20.0878322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.57,0.484,291.5,328.6,21,195
2025-01-07T22:12:20.1658058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.57,0.484,291.5,328.6,21,195
2025-01-07T22:12:20.2283810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.57,0.484,291.5,328.6,21,195
2025-01-07T22:12:20.2908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.57,0.484,291.5,328.6,21,195
2025-01-07T22:12:20.3533886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.56,0.484,291.5,328.6,21,196
2025-01-07T22:12:20.4189419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.54,0.484,291.5,328.6,21,197
2025-01-07T22:12:20.4813438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.53,0.484,291.5,328.6,21,198
2025-01-07T22:12:20.5595665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.53,0.484,291.5,328.6,21,198
2025-01-07T22:12:20.6220124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.52,0.484,291.5,328.6,21,199
2025-01-07T22:12:20.6845362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,167.1,0.583,276.6,328.6,21,200
2025-01-07T22:12:20.7470026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.09,0.583,276.6,328.6,21,201
2025-01-07T22:12:20.8406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.09,0.583,276.6,328.6,21,201
2025-01-07T22:12:20.8876154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,168.09,0.583,276.6,328.6,21,201
2025-01-07T22:12:20.9500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.11,0.583,276.6,328.6,21,199
2025-01-07T22:12:21.0126086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,165.12,0.583,276.6,328.6,21,198
2025-01-07T22:12:21.0750247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,164.06,0.583,276.6,328.6,20,197
2025-01-07T22:12:21.1375515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,162.08,0.583,276.6,328.6,20,195
2025-01-07T22:12:21.2156989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,161.09,0.583,276.6,328.6,20,194
2025-01-07T22:12:21.2781231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.11,0.583,276.6,328.6,20,193
2025-01-07T22:12:21.3405859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,158.13,0.583,276.6,328.6,20,191
2025-01-07T22:12:21.4031165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.15,0.583,276.6,328.6,20,190
2025-01-07T22:12:21.4655732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.15,0.583,276.6,328.6,20,190
2025-01-07T22:12:21.5279883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,157.15,0.583,276.6,328.6,20,190
2025-01-07T22:12:21.6062276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,160.11,0.583,276.6,328.6,20,193
2025-01-07T22:12:21.6687458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.66,0.707,266.9,328.6,20,194
2025-01-07T22:12:21.7311589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,161.65,0.707,266.9,328.6,20,195
2025-01-07T22:12:21.7936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,160.66,0.707,266.9,328.6,20,194
2025-01-07T22:12:21.8562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.47,0.707,266.9,328.4,20,193
2025-01-07T22:12:21.9342761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.49,0.707,266.9,328.4,20,191
2025-01-07T22:12:21.9967925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.49,0.707,266.9,328.4,20,191
2025-01-07T22:12:22.0592151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.49,0.707,266.9,328.4,20,191
2025-01-07T22:12:22.1217075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.5,0.707,266.9,328.4,20,190
2025-01-07T22:12:22.1842373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.49,0.707,266.9,328.4,20,191
2025-01-07T22:12:22.2623554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.49,0.707,266.9,328.4,20,191
2025-01-07T22:12:22.3247950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.49,0.707,266.9,328.4,20,191
2025-01-07T22:12:22.3873225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,157.49,0.707,266.9,328.4,20,191
2025-01-07T22:12:22.4497182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,158.48,0.707,266.9,328.4,20,192
2025-01-07T22:12:22.5123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.47,0.707,266.9,328.4,20,193
2025-01-07T22:12:22.5904313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,159.47,0.707,266.9,328.4,20,193
2025-01-07T22:12:22.6527717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,160.18,0.796,262.9,328.4,20,194
2025-01-07T22:12:22.7153438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,161.17,0.796,262.9,328.4,20,195
2025-01-07T22:12:22.7777967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,163.15,0.796,262.9,328.4,20,197
2025-01-07T22:12:22.8403828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,164.34,0.796,262.9,328.6,20,198
2025-01-07T22:12:22.9184502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,164.34,0.796,262.9,328.6,20,198
2025-01-07T22:12:22.9809141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,163.35,0.796,262.9,328.6,20,197
2025-01-07T22:12:23.0434436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,162.36,0.796,262.9,328.6,20,196
2025-01-07T22:12:23.1058701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.57,0.796,262.9,328.6,22,195
2025-01-07T22:12:23.1684210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.57,0.796,262.9,328.6,22,194
2025-01-07T22:12:23.2464850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,160.57,0.796,262.9,328.6,22,194
2025-01-07T22:12:23.3090256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.57,0.796,262.9,328.6,22,195
2025-01-07T22:12:23.3714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.57,0.796,262.9,328.6,22,195
2025-01-07T22:12:23.4340044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,162.56,0.796,262.9,328.6,22,196
2025-01-07T22:12:23.4964702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.55,0.796,262.9,328.6,22,197
2025-01-07T22:12:23.5745896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,163.55,0.796,262.9,328.6,22,197
2025-01-07T22:12:23.6370123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.52,0.818,267.1,328.6,22,198
2025-01-07T22:12:23.6995579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.52,0.818,267.1,328.6,22,198
2025-01-07T22:12:23.7621309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,164.52,0.818,267.1,328.6,22,198
2025-01-07T22:12:23.8400954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.21,0.818,267.1,329.3,22,198
2025-01-07T22:12:23.8870126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.21,0.818,267.1,329.3,22,198
2025-01-07T22:12:23.9650288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.21,0.818,267.1,329.3,22,198
2025-01-07T22:12:24.0276670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.21,0.818,267.1,329.3,22,198
2025-01-07T22:12:24.0899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.22,0.818,267.1,329.3,22,197
2025-01-07T22:12:24.1525686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.22,0.818,267.1,329.3,22,197
2025-01-07T22:12:24.2150439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,163.23,0.818,267.1,329.3,22,196
2025-01-07T22:12:24.2931920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.22,0.818,267.1,329.3,22,197
2025-01-07T22:12:24.3556426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,164.22,0.818,267.1,329.3,22,197
2025-01-07T22:12:24.4180991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,166.21,0.818,267.1,329.3,22,199
2025-01-07T22:12:24.4806358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168.19,0.818,267.1,329.3,22,201
2025-01-07T22:12:24.5430223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.18,0.818,267.1,329.3,22,203
2025-01-07T22:12:24.6213635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,171.18,0.818,267.1,329.3,22,204
2025-01-07T22:12:24.6868796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.46,0.744,281,329.3,22,205
2025-01-07T22:12:24.7493952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.46,0.744,281,329.3,22,205
2025-01-07T22:12:24.8274686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.25,0.744,281,330.1,22,205
2025-01-07T22:12:24.8744599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.25,0.744,281,330.1,22,205
2025-01-07T22:12:24.9368007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.25,0.744,281,330.1,22,205
2025-01-07T22:12:25.0148342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.25,0.744,281,330.1,22,205
2025-01-07T22:12:25.0774270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,173.25,0.744,281,330.1,22,205
2025-01-07T22:12:25.1399029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.26,0.744,281,330.1,22,204
2025-01-07T22:12:25.2023940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,172.26,0.744,281,330.1,22,204
2025-01-07T22:12:25.2648591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.29,0.744,281,330.1,22,202
2025-01-07T22:12:25.3430529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,170.29,0.744,281,330.1,22,202
2025-01-07T22:12:25.4054550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.3,0.744,281,330.1,22,201
2025-01-07T22:12:25.4680036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.3,0.744,281,330.1,22,201
2025-01-07T22:12:25.5305182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.3,0.744,281,330.1,22,201
2025-01-07T22:12:25.5928093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.31,0.744,281,330.1,22,200
2025-01-07T22:12:25.6710227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,167.33,0.744,281,330.1,22,199
2025-01-07T22:12:25.7335431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.34,0.744,281,330.1,22,198
2025-01-07T22:12:25.7960142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.34,0.744,281,330.1,22,198
2025-01-07T22:12:25.8585888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.58,0.67,297.5,329.9,22,198
2025-01-07T22:12:25.9209640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.6,0.67,297.5,329.9,22,197
2025-01-07T22:12:25.9834591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.6,0.67,297.5,329.9,22,197
2025-01-07T22:12:26.0616458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.47,0.67,297.5,329.9,20,197
2025-01-07T22:12:26.1240739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,165.47,0.67,297.5,329.9,20,197
2025-01-07T22:12:26.1865285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.45,0.67,297.5,329.9,20,198
2025-01-07T22:12:26.2490866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.45,0.67,297.5,329.9,20,198
2025-01-07T22:12:26.3115704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.43,0.67,297.5,329.9,20,199
2025-01-07T22:12:26.3895860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.43,0.67,297.5,329.9,20,199
2025-01-07T22:12:26.4521089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,166.45,0.67,297.5,329.9,20,198
2025-01-07T22:12:26.5146615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,164.5,0.67,297.5,329.9,20,196
2025-01-07T22:12:26.5771256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,161.56,0.67,297.5,329.9,20,193
2025-01-07T22:12:26.6396080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,157.66,0.67,297.5,329.9,20,189
2025-01-07T22:12:26.7177014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,155.71,0.67,297.5,329.9,20,187
2025-01-07T22:12:26.7734095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,154.74,0.67,297.5,329.9,20,186
2025-01-07T22:12:26.8359006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,154.4,0.588,302.3,329.3,20,186
2025-01-07T22:12:26.9140200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,155.38,0.588,302.3,329.3,20,187
2025-01-07T22:12:26.9766283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,156.36,0.588,302.3,329.3,20,188
2025-01-07T22:12:27.0389548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,158.31,0.588,302.3,329.3,20,190
2025-01-07T22:12:27.1013157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.23,0.588,302.3,329.3,19,191
2025-01-07T22:12:27.1638385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.23,0.588,302.3,329.3,19,191
2025-01-07T22:12:27.2420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.23,0.588,302.3,329.3,19,191
2025-01-07T22:12:27.3044944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,158.26,0.588,302.3,329.3,19,190
2025-01-07T22:12:27.3669989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,157.28,0.588,302.3,329.3,19,189
2025-01-07T22:12:27.4294661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.33,0.588,302.3,329.3,19,187
2025-01-07T22:12:27.4920026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.36,0.588,302.3,329.3,19,186
2025-01-07T22:12:27.5701399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.36,0.588,302.3,329.3,19,186
2025-01-07T22:12:27.6326190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.36,0.588,302.3,329.3,19,186
2025-01-07T22:12:27.6950469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,154.36,0.588,302.3,329.3,19,186
2025-01-07T22:12:27.7575557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,155.33,0.588,302.3,329.3,19,187
2025-01-07T22:12:27.8357802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,156.89,0.588,302.3,328.9,19,189
2025-01-07T22:12:27.8981145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.73,0.524,290.8,328.9,19,191
2025-01-07T22:12:27.9605753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.69,0.524,290.8,328.9,19,193
2025-01-07T22:12:28.0231735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.67,0.524,290.8,328.9,19,194
2025-01-07T22:12:28.0856743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.69,0.524,290.8,328.9,19,193
2025-01-07T22:12:28.1481546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.75,0.524,290.8,328.9,19,190
2025-01-07T22:12:28.2262741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,154.8,0.524,290.8,328.9,19,187
2025-01-07T22:12:28.2887022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.82,0.524,290.8,328.9,19,186
2025-01-07T22:12:28.3512047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.82,0.524,290.8,328.9,19,186
2025-01-07T22:12:28.4136514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,153.82,0.524,290.8,328.9,19,186
2025-01-07T22:12:28.4762351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,155.78,0.524,290.8,328.9,19,188
2025-01-07T22:12:28.5386988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,157.75,0.524,290.8,328.9,19,190
2025-01-07T22:12:28.6167704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,158.73,0.524,290.8,328.9,19,191
2025-01-07T22:12:28.6792369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,160.69,0.524,290.8,328.9,19,193
2025-01-07T22:12:28.7416952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.67,0.524,290.8,328.9,19,194
2025-01-07T22:12:28.8042411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.67,0.524,290.8,328.9,19,194
2025-01-07T22:12:28.8666522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,161.58,0.524,290.8,328.8,19,194
2025-01-07T22:12:28.9447948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.0072969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.0697535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.1322655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.1947787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.2728964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.3354174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.3978597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.4603453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.99,0.646,272.1,328.8,19,193
2025-01-07T22:12:29.5228838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.99,0.646,272.1,328.8,19,193
2025-01-07T22:12:29.6008906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,159.99,0.646,272.1,328.8,19,193
2025-01-07T22:12:29.6635038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.7257897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.98,0.646,272.1,328.8,19,194
2025-01-07T22:12:29.7884113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.19,0.906,267.4,328.8,19,194
2025-01-07T22:12:29.8508345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.47,0.906,267.4,329.1,19,195
2025-01-07T22:12:29.9291128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.47,0.906,267.4,329.1,19,195
2025-01-07T22:12:29.9915044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,161.47,0.906,267.4,329.1,19,195
2025-01-07T22:12:30.0539814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,163.45,0.906,267.4,329.1,19,197
2025-01-07T22:12:30.1164517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.1789354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.2570179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.3195851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.3820118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.4445111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.5071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.5851255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,164.44,0.906,267.4,329.1,19,198
2025-01-07T22:12:30.6476119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.12,1.049,273.9,329.1,19,198
2025-01-07T22:12:30.7101417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.12,1.049,273.9,329.1,19,198
2025-01-07T22:12:30.7725988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.12,1.049,273.9,329.1,19,198
2025-01-07T22:12:30.8351100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:30.8977253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:30.9755602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:31.0380948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:31.1006202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:31.1630889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.02,1.049,273.9,330,19,197
2025-01-07T22:12:31.2256823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.02,1.049,273.9,330,19,197
2025-01-07T22:12:31.3037628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.02,1.049,273.9,330,19,197
2025-01-07T22:12:31.3662560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,164.02,1.049,273.9,330,19,197
2025-01-07T22:12:31.4286235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:31.4912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:31.5536745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,165.01,1.049,273.9,330,19,198
2025-01-07T22:12:31.6316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.48,0.981,286.1,330,19,197
2025-01-07T22:12:31.6942626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.48,0.981,286.1,330,19,197
2025-01-07T22:12:31.7567350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.48,0.981,286.1,330,19,197
2025-01-07T22:12:31.8348933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.29,0.981,286.1,330.8,19,196
2025-01-07T22:12:31.8816711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,165.26,0.981,286.1,330.8,19,197
2025-01-07T22:12:31.9598569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.29,0.981,286.1,330.8,19,196
2025-01-07T22:12:32.0223781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,164.29,0.981,286.1,330.8,19,196
2025-01-07T22:12:32.0848954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,165.5,0.981,286.1,330.8,21,197
2025-01-07T22:12:32.1472967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,166.47,0.981,286.1,330.8,21,198
2025-01-07T22:12:32.2098472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,167.45,0.981,286.1,330.8,21,199
2025-01-07T22:12:32.2944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.41,0.981,286.1,330.8,21,201
2025-01-07T22:12:32.3503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.41,0.981,286.1,330.8,21,201
2025-01-07T22:12:32.4129492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,169.41,0.981,286.1,330.8,21,201
2025-01-07T22:12:32.4753098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.39,0.981,286.1,330.8,21,202
2025-01-07T22:12:32.5379006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.39,0.981,286.1,330.8,21,202
2025-01-07T22:12:32.6159540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,170.39,0.981,286.1,330.8,21,202
2025-01-07T22:12:32.6784536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,171.15,0.785,300.7,330.8,21,202
2025-01-07T22:12:32.7407432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,171.15,0.785,300.7,330.8,21,202
2025-01-07T22:12:32.8346963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.95,0.785,300.7,330.6,21,202
2025-01-07T22:12:32.8659251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.95,0.785,300.7,330.6,21,202
2025-01-07T22:12:32.9440044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.95,0.785,300.7,330.6,21,202
2025-01-07T22:12:33.0064746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,170.95,0.785,300.7,330.6,21,202
2025-01-07T22:12:33.0690109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,169.9,0.785,300.7,330.6,20,201
2025-01-07T22:12:33.1315828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,167.95,0.785,300.7,330.6,20,199
2025-01-07T22:12:33.1939829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,166.97,0.785,300.7,330.6,20,198
2025-01-07T22:12:33.2564665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,165.03,0.785,300.7,330.6,20,196
2025-01-07T22:12:33.3345460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.08,0.785,300.7,330.6,20,194
2025-01-07T22:12:33.3970210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.08,0.785,300.7,330.6,20,194
2025-01-07T22:12:33.4595471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.08,0.785,300.7,330.6,20,194
2025-01-07T22:12:33.5220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,163.08,0.785,300.7,330.6,20,194
2025-01-07T22:12:33.5844064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,166,0.785,300.7,330.6,20,197
2025-01-07T22:12:33.6625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,168.92,0.785,300.7,330.6,20,200
2025-01-07T22:12:33.7251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.87,0.785,300.7,330.6,20,202
2025-01-07T22:12:33.7876510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.87,0.785,300.7,330.6,20,202
2025-01-07T22:12:33.8499809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,170.65,0.62,310.4,329.8,20,202
2025-01-07T22:12:33.9124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.68,0.62,310.4,329.8,20,201
2025-01-07T22:12:33.9906865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.75,0.62,310.4,329.8,20,198
2025-01-07T22:12:34.0532268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.66,0.62,310.4,329.8,18,197
2025-01-07T22:12:34.1156462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.66,0.62,310.4,329.8,18,197
2025-01-07T22:12:34.1781199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.66,0.62,310.4,329.8,18,197
2025-01-07T22:12:34.2406681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.63,0.62,310.4,329.8,18,198
2025-01-07T22:12:34.3187692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,168.58,0.62,310.4,329.8,18,200
2025-01-07T22:12:34.3812297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.55,0.62,310.4,329.8,18,201
2025-01-07T22:12:34.4436941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.53,0.62,310.4,329.8,18,202
2025-01-07T22:12:34.5063369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,170.53,0.62,310.4,329.8,18,202
2025-01-07T22:12:34.5686193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,169.55,0.62,310.4,329.8,18,201
2025-01-07T22:12:34.6467067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,167.61,0.62,310.4,329.8,18,199
2025-01-07T22:12:34.7093292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,166.63,0.62,310.4,329.8,18,198
2025-01-07T22:12:34.7718337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,165.66,0.62,310.4,329.8,18,197
2025-01-07T22:12:34.8343490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.17,0.564,306.1,329.3,18,197
2025-01-07T22:12:34.8967195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,165.17,0.564,306.1,329.3,18,197
2025-01-07T22:12:34.9748578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.14,0.564,306.1,329.3,18,198
2025-01-07T22:12:35.0373990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,166.14,0.564,306.1,329.3,18,198
2025-01-07T22:12:35.0998209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,167.05,0.564,306.1,329.3,17,199
2025-01-07T22:12:35.1623843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,168.03,0.564,306.1,329.3,17,200
2025-01-07T22:12:35.2248023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,168.03,0.564,306.1,329.3,17,200
2025-01-07T22:12:35.2873131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,169.01,0.564,306.1,329.3,17,201
2025-01-07T22:12:35.3653582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,167.05,0.564,306.1,329.3,17,199
2025-01-07T22:12:35.4278973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,165.1,0.564,306.1,329.3,17,197
2025-01-07T22:12:35.4904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.15,0.564,306.1,329.3,17,195
2025-01-07T22:12:35.5529113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.18,0.564,306.1,329.3,17,194
2025-01-07T22:12:35.6153034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,161.21,0.564,306.1,329.3,17,193
2025-01-07T22:12:35.6935184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,159.26,0.564,306.1,329.3,17,191
2025-01-07T22:12:35.7559936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,159.26,0.564,306.1,329.3,17,191
2025-01-07T22:12:35.8341073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,160.43,0.564,306.1,329.5,17,192
2025-01-07T22:12:35.8809517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.86,0.612,289,329.5,17,194
2025-01-07T22:12:35.9434514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,162.83,0.612,289,329.5,17,195
2025-01-07T22:12:36.0215823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,165.77,0.612,289,329.5,17,198
2025-01-07T22:12:36.0841028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.65,0.612,289,329.5,16,199
2025-01-07T22:12:36.1465227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.63,0.612,289,329.5,16,200
2025-01-07T22:12:36.2089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,168.61,0.612,289,329.5,16,201
2025-01-07T22:12:36.2714695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.63,0.612,289,329.5,16,200
2025-01-07T22:12:36.3496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,165.67,0.612,289,329.5,16,198
2025-01-07T22:12:36.4120897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.69,0.612,289,329.5,16,197
2025-01-07T22:12:36.4745661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.69,0.612,289,329.5,16,197
2025-01-07T22:12:36.5371111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.69,0.612,289,329.5,16,197
2025-01-07T22:12:36.5995245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.69,0.612,289,329.5,16,197
2025-01-07T22:12:36.6776956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,165.67,0.612,289,329.5,16,198
2025-01-07T22:12:36.7401524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.65,0.612,289,329.5,16,199
2025-01-07T22:12:36.8338592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.24,0.612,289,330.1,16,199
2025-01-07T22:12:36.8652099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,167.24,0.612,289,330.1,16,199
2025-01-07T22:12:36.9276273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.71,0.698,272.4,330.1,16,198
2025-01-07T22:12:37.0057422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,164.72,0.698,272.4,330.1,16,197
2025-01-07T22:12:37.0681897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.98,0.698,272.4,330.1,18,197
2025-01-07T22:12:37.1306211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.98,0.698,272.4,330.1,18,197
2025-01-07T22:12:37.1961552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.98,0.698,272.4,330.1,18,197
2025-01-07T22:12:37.2586447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.98,0.698,272.4,330.1,18,197
2025-01-07T22:12:37.3210520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.98,0.698,272.4,330.1,18,197
2025-01-07T22:12:37.3992426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.98,0.698,272.4,330.1,18,197
2025-01-07T22:12:37.4616024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,164.98,0.698,272.4,330.1,18,197
2025-01-07T22:12:37.5242277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,163,0.698,272.4,330.1,18,195
2025-01-07T22:12:37.5893472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.02,0.698,272.4,330.1,18,194
2025-01-07T22:12:37.6517646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.02,0.698,272.4,330.1,18,194
2025-01-07T22:12:37.7143342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,162.02,0.698,272.4,330.1,18,194
2025-01-07T22:12:37.7925089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.88,0.724,267.2,330.1,18,194
2025-01-07T22:12:37.8548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,164.35,0.724,267.2,330.6,18,196
2025-01-07T22:12:37.9174032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,165.34,0.724,267.2,330.6,18,197
2025-01-07T22:12:37.9799009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,166.34,0.724,267.2,330.6,18,198
2025-01-07T22:12:38.0424416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.56,0.724,267.2,330.6,20,198
2025-01-07T22:12:38.1047980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.57,0.724,267.2,330.6,20,197
2025-01-07T22:12:38.1829669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.57,0.724,267.2,330.6,20,197
2025-01-07T22:12:38.2454651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,165.57,0.724,267.2,330.6,20,197
2025-01-07T22:12:38.3078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,166.56,0.724,267.2,330.6,20,198
2025-01-07T22:12:38.3704844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.55,0.724,267.2,330.6,20,199
2025-01-07T22:12:38.4329681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.55,0.724,267.2,330.6,20,200
2025-01-07T22:12:38.5110264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.55,0.724,267.2,330.6,20,200
2025-01-07T22:12:38.5735398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,168.55,0.724,267.2,330.6,20,200
2025-01-07T22:12:38.6360260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.8,0.665,277.3,330.6,20,199
2025-01-07T22:12:38.6984828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,166.82,0.665,277.3,330.6,20,198
2025-01-07T22:12:38.7610089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,165.83,0.665,277.3,330.6,20,197
2025-01-07T22:12:38.8391265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.74,0.665,277.3,330.5,20,196
2025-01-07T22:12:38.9014344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,164.74,0.665,277.3,330.5,20,196
2025-01-07T22:12:38.9640791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.0264403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.0889479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.1671921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.2296467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.2921534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.3545900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.4171079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,163.75,0.665,277.3,330.5,20,195
2025-01-07T22:12:39.4952117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.77,0.665,277.3,330.5,20,194
2025-01-07T22:12:39.5577189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,162.77,0.665,277.3,330.5,20,194
2025-01-07T22:12:39.6201749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,161.78,0.665,277.3,330.5,20,193
2025-01-07T22:12:39.6826563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.13,0.656,295.5,330.5,20,193
2025-01-07T22:12:39.7451995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.13,0.656,295.5,330.5,20,193
2025-01-07T22:12:39.8233078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,163.11,0.656,295.5,330.5,20,194
2025-01-07T22:12:39.8857813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.62,0.656,295.5,330,20,194
2025-01-07T22:12:39.9482700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.62,0.656,295.5,330,20,194
2025-01-07T22:12:40.0106476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.64,0.656,295.5,330,20,193
2025-01-07T22:12:40.0732142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.58,0.656,295.5,330,19,193
2025-01-07T22:12:40.1513039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.58,0.656,295.5,330,19,193
2025-01-07T22:12:40.2139024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.55,0.656,295.5,330,19,194
2025-01-07T22:12:40.2761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.55,0.656,295.5,330,19,194
2025-01-07T22:12:40.3388184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.53,0.656,295.5,330,19,195
2025-01-07T22:12:40.4012995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.53,0.656,295.5,330,19,195
2025-01-07T22:12:40.4637058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.53,0.656,295.5,330,19,195
2025-01-07T22:12:40.5418922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.53,0.656,295.5,330,19,195
2025-01-07T22:12:40.6043151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,163.53,0.656,295.5,330,19,195
2025-01-07T22:12:40.6668281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,162.55,0.656,295.5,330,19,194
2025-01-07T22:12:40.7293748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,161.58,0.656,295.5,330,19,193
2025-01-07T22:12:40.7918628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,159.62,0.656,295.5,330,19,191
2025-01-07T22:12:40.8698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.7,0.656,295.5,330,19,188
2025-01-07T22:12:40.9323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.88,0.685,302.9,330,19,187
2025-01-07T22:12:40.9948826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.88,0.685,302.9,330,19,187
2025-01-07T22:12:41.0574433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,155.88,0.685,302.9,330,19,187
2025-01-07T22:12:41.1199287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,156.85,0.685,302.9,330,19,188
2025-01-07T22:12:41.1980943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,158.79,0.685,302.9,330,19,190
2025-01-07T22:12:41.2605768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.76,0.685,302.9,330,19,191
2025-01-07T22:12:41.3229728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,159.76,0.685,302.9,330,19,191
2025-01-07T22:12:41.3854521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.73,0.685,302.9,330,19,192
2025-01-07T22:12:41.4478611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.73,0.685,302.9,330,19,192
2025-01-07T22:12:41.5260686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.73,0.685,302.9,330,19,192
2025-01-07T22:12:41.5885653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,160.73,0.685,302.9,330,19,192
2025-01-07T22:12:41.6510240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,161.71,0.685,302.9,330,19,193
2025-01-07T22:12:41.7135097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,162.68,0.685,302.9,330,19,194
2025-01-07T22:12:41.7759928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,163.46,0.699,296.4,330,19,195
2025-01-07T22:12:41.8541021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.33,0.699,296.4,330.9,19,195
2025-01-07T22:12:41.9166165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.33,0.699,296.4,330.9,19,195
2025-01-07T22:12:41.9791329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,162.38,0.699,296.4,330.9,19,193
2025-01-07T22:12:42.0415829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.43,0.699,296.4,330.9,19,191
2025-01-07T22:12:42.1040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.46,0.699,296.4,330.9,19,190
2025-01-07T22:12:42.1822613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.46,0.699,296.4,330.9,19,190
2025-01-07T22:12:42.2447180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,159.46,0.699,296.4,330.9,19,190
2025-01-07T22:12:42.3071566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,161.41,0.699,296.4,330.9,19,192
2025-01-07T22:12:42.3696176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,164.33,0.699,296.4,330.9,19,195
2025-01-07T22:12:42.4321517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,167.26,0.699,296.4,330.9,19,198
2025-01-07T22:12:42.4946457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.24,0.699,296.4,330.9,19,199
2025-01-07T22:12:42.5727177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,168.24,0.699,296.4,330.9,19,199
2025-01-07T22:12:42.6352402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.12,0.708,289.7,330.9,19,197
2025-01-07T22:12:42.6976667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.18,0.708,289.7,330.9,19,194
2025-01-07T22:12:42.7601532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.23,0.708,289.7,330.9,19,192
2025-01-07T22:12:42.8226834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,161.81,0.708,289.7,331.5,19,192
2025-01-07T22:12:42.9058510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.79,0.708,289.7,331.5,19,193
2025-01-07T22:12:42.9682983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,162.79,0.708,289.7,331.5,19,193
2025-01-07T22:12:43.0308296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,163.77,0.708,289.7,331.5,19,194
2025-01-07T22:12:43.0933456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,164.75,0.708,289.7,331.5,19,195
2025-01-07T22:12:43.1558018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.71,0.708,289.7,331.5,19,197
2025-01-07T22:12:43.2182819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,166.71,0.708,289.7,331.5,19,197
2025-01-07T22:12:43.2963906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.69,0.708,289.7,331.5,19,198
2025-01-07T22:12:43.3588464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.69,0.708,289.7,331.5,19,198
2025-01-07T22:12:43.4213402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.69,0.708,289.7,331.5,19,198
2025-01-07T22:12:43.4837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,167.69,0.708,289.7,331.5,19,198
2025-01-07T22:12:43.5463319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,165.73,0.708,289.7,331.5,19,196
2025-01-07T22:12:43.6088745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,163.85,0.664,288.6,331.5,19,194
2025-01-07T22:12:43.6869398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,161.89,0.664,288.6,331.5,19,192
2025-01-07T22:12:43.7493574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.92,0.664,288.6,331.5,19,191
2025-01-07T22:12:43.8276367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.33,0.664,288.6,330.9,19,191
2025-01-07T22:12:43.8743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,160.33,0.664,288.6,330.9,19,191
2025-01-07T22:12:43.9368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,162.29,0.664,288.6,330.9,19,193
2025-01-07T22:12:44.0149836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,163.27,0.664,288.6,330.9,19,194
2025-01-07T22:12:44.0774132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.33,0.664,288.6,330.9,20,195
2025-01-07T22:12:44.1399404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.29,0.664,288.6,330.9,20,197
2025-01-07T22:12:44.2024847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,166.29,0.664,288.6,330.9,20,197
2025-01-07T22:12:44.2649868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.33,0.664,288.6,330.9,20,195
2025-01-07T22:12:44.3430260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,164.33,0.664,288.6,330.9,20,195
2025-01-07T22:12:44.4055764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.35,0.664,288.6,330.9,20,194
2025-01-07T22:12:44.4679967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.35,0.664,288.6,330.9,20,194
2025-01-07T22:12:44.5304922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,162.37,0.664,288.6,330.9,20,193
2025-01-07T22:12:44.5930036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.35,0.664,288.6,330.9,20,194
2025-01-07T22:12:44.6711041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,163.35,0.664,288.6,330.9,20,194
2025-01-07T22:12:44.7335809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.45,0.617,288.4,330.9,20,194
2025-01-07T22:12:44.7960815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,163.45,0.617,288.4,330.9,20,194
2025-01-07T22:12:44.8586011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,162.57,0.617,288.4,330,20,194
2025-01-07T22:12:44.9210590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.58,0.617,288.4,330,20,193
2025-01-07T22:12:44.9991675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,161.58,0.617,288.4,330,20,193
2025-01-07T22:12:45.0616369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.617,288.4,330,21,193
2025-01-07T22:12:45.1241446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.617,288.4,330,21,193
2025-01-07T22:12:45.1867198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.617,288.4,330,21,193
2025-01-07T22:12:45.2490952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,161.65,0.617,288.4,330,21,193
2025-01-07T22:12:45.3272197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.69,0.617,288.4,330,21,191
2025-01-07T22:12:45.3897509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.7,0.617,288.4,330,21,190
2025-01-07T22:12:45.4521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,158.7,0.617,288.4,330,21,190
2025-01-07T22:12:45.5147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,159.69,0.617,288.4,330,21,191
2025-01-07T22:12:45.5771625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.63,0.617,288.4,330,21,194
2025-01-07T22:12:45.6397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.59,0.617,288.4,330,21,197
2025-01-07T22:12:45.7176507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.57,0.617,288.4,330,21,198
2025-01-07T22:12:45.7802388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.57,0.617,288.4,330,21,198
2025-01-07T22:12:45.8427166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.63,0.656,290.6,330.1,21,197
2025-01-07T22:12:45.9087648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.69,0.656,290.6,330.1,21,194
2025-01-07T22:12:45.9712304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.69,0.656,290.6,330.1,21,194
2025-01-07T22:12:46.0336701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.69,0.656,290.6,330.1,21,194
2025-01-07T22:12:46.1118020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.67,0.656,290.6,330.1,21,195
2025-01-07T22:12:46.1742841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.67,0.656,290.6,330.1,21,195
2025-01-07T22:12:46.2367597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.69,0.656,290.6,330.1,21,194
2025-01-07T22:12:46.2994049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.69,0.656,290.6,330.1,21,194
2025-01-07T22:12:46.3618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.69,0.656,290.6,330.1,21,194
2025-01-07T22:12:46.4399130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.69,0.656,290.6,330.1,21,194
2025-01-07T22:12:46.5023666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.67,0.656,290.6,330.1,21,195
2025-01-07T22:12:46.5648514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,163.67,0.656,290.6,330.1,21,195
2025-01-07T22:12:46.6274134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.63,0.656,290.6,330.1,21,197
2025-01-07T22:12:46.6898288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.63,0.656,290.6,330.1,21,197
2025-01-07T22:12:46.7679683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,165.63,0.656,290.6,330.1,21,197
2025-01-07T22:12:46.8305304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.09,0.799,294.5,330.8,21,197
2025-01-07T22:12:46.8929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.09,0.799,294.5,330.8,21,197
2025-01-07T22:12:46.9553033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,166.09,0.799,294.5,330.8,21,197
2025-01-07T22:12:47.0179636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,164.14,0.799,294.5,330.8,21,195
2025-01-07T22:12:47.0959575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,164.06,0.799,294.5,330.8,20,195
2025-01-07T22:12:47.1584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,163.08,0.799,294.5,330.8,20,194
2025-01-07T22:12:47.2210373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,162.11,0.799,294.5,330.8,20,193
2025-01-07T22:12:47.2834616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.16,0.799,294.5,330.8,20,191
2025-01-07T22:12:47.3516601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.19,0.799,294.5,330.8,20,190
2025-01-07T22:12:47.4142186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.25,0.799,294.5,330.8,20,188
2025-01-07T22:12:47.4766820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.25,0.799,294.5,330.8,20,188
2025-01-07T22:12:47.5548292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,157.25,0.799,294.5,330.8,20,188
2025-01-07T22:12:47.6172472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,158.22,0.799,294.5,330.8,20,189
2025-01-07T22:12:47.6797202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,159.19,0.799,294.5,330.8,20,190
2025-01-07T22:12:47.7421893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.01,0.914,296,330.8,20,190
2025-01-07T22:12:47.8203408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,159.3,0.914,296,331.1,20,190
2025-01-07T22:12:47.8828345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.27,0.914,296,331.1,20,191
2025-01-07T22:12:47.9452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,160.27,0.914,296,331.1,20,191
2025-01-07T22:12:48.0077631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,162.21,0.914,296,331.1,20,193
2025-01-07T22:12:48.0702167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,161.89,0.914,296,331.1,17,193
2025-01-07T22:12:48.1328403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.85,0.914,296,331.1,17,194
2025-01-07T22:12:48.1952198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.85,0.914,296,331.1,17,194
2025-01-07T22:12:48.2734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.82,0.914,296,331.1,17,195
2025-01-07T22:12:48.3358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.82,0.914,296,331.1,17,195
2025-01-07T22:12:48.3984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.82,0.914,296,331.1,17,195
2025-01-07T22:12:48.4607052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.82,0.914,296,331.1,17,195
2025-01-07T22:12:48.5233043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.82,0.914,296,331.1,17,195
2025-01-07T22:12:48.6014608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.82,0.914,296,331.1,17,195
2025-01-07T22:12:48.6639174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163.82,0.914,296,331.1,17,195
2025-01-07T22:12:48.7262539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.8,0.879,294,331.1,17,196
2025-01-07T22:12:48.7889085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,165.77,0.879,294,331.1,17,197
2025-01-07T22:12:48.8514625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.61,0.879,294,330.9,17,196
2025-01-07T22:12:48.9295392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,163.64,0.879,294,330.9,17,195
2025-01-07T22:12:48.9919692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,162.67,0.879,294,330.9,17,194
2025-01-07T22:12:49.0544605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.9,0.879,294,330.9,19,194
2025-01-07T22:12:49.1169559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.9,0.879,294,330.9,19,194
2025-01-07T22:12:49.1795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.87,0.879,294,330.9,19,195
2025-01-07T22:12:49.2575352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.82,0.879,294,330.9,19,197
2025-01-07T22:12:49.3200422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.82,0.879,294,330.9,19,197
2025-01-07T22:12:49.3824838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.82,0.879,294,330.9,19,197
2025-01-07T22:12:49.4450288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.87,0.879,294,330.9,19,195
2025-01-07T22:12:49.5075223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.9,0.879,294,330.9,19,194
2025-01-07T22:12:49.5855827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.9,0.879,294,330.9,19,194
2025-01-07T22:12:49.6480935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.9,0.879,294,330.9,19,194
2025-01-07T22:12:49.7105548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,163.87,0.879,294,330.9,19,195
2025-01-07T22:12:49.7730589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,165.82,0.879,294,330.9,19,197
2025-01-07T22:12:49.8355966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,166.5,0.879,294,330.6,19,198
2025-01-07T22:12:49.9135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,166.71,0.747,289.9,330.6,19,198
2025-01-07T22:12:49.9762267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,165.74,0.747,289.9,330.6,19,197
2025-01-07T22:12:50.0387273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,164.85,0.747,289.9,330.6,20,196
2025-01-07T22:12:50.1011062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.87,0.747,289.9,330.6,20,195
2025-01-07T22:12:50.1636865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.2261045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.3042268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.3667575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.4291683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.4917050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.5542174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.87,0.747,289.9,330.6,20,195
2025-01-07T22:12:50.6322756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,163.87,0.747,289.9,330.6,20,195
2025-01-07T22:12:50.6945997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.7572706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,162.89,0.747,289.9,330.6,20,194
2025-01-07T22:12:50.8197971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,161.72,0.747,289.9,330.4,20,193
2025-01-07T22:12:50.8823014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,161.99,0.64,291.6,330.4,20,193
2025-01-07T22:12:50.9602929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.01,0.64,291.6,330.4,20,192
2025-01-07T22:12:51.0228124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,161.01,0.64,291.6,330.4,20,192
2025-01-07T22:12:51.0852116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.15,0.64,291.6,330.4,22,191
2025-01-07T22:12:51.1477906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.13,0.64,291.6,330.4,22,192
2025-01-07T22:12:51.2103088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.11,0.64,291.6,330.4,22,193
2025-01-07T22:12:51.2884284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.1,0.64,291.6,330.4,22,194
2025-01-07T22:12:51.3509427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.1,0.64,291.6,330.4,22,194
2025-01-07T22:12:51.4133774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,163.1,0.64,291.6,330.4,22,194
2025-01-07T22:12:51.4758356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,162.11,0.64,291.6,330.4,22,193
2025-01-07T22:12:51.5383046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.15,0.64,291.6,330.4,22,191
2025-01-07T22:12:51.6164767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.17,0.64,291.6,330.4,22,190
2025-01-07T22:12:51.6789251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.17,0.64,291.6,330.4,22,190
2025-01-07T22:12:51.7413454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.17,0.64,291.6,330.4,22,190
2025-01-07T22:12:51.8195551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,158.88,0.64,291.6,330.1,22,190
2025-01-07T22:12:51.8663654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158,0.664,298.7,330.1,22,189
2025-01-07T22:12:51.9445008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.98,0.664,298.7,330.1,22,190
2025-01-07T22:12:52.0069499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158,0.664,298.7,330.1,22,189
2025-01-07T22:12:52.0695346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158,0.664,298.7,330.1,22,189
2025-01-07T22:12:52.1319719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.1944503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.2725394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158,0.664,298.7,330.1,22,189
2025-01-07T22:12:52.3350877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158,0.664,298.7,330.1,22,189
2025-01-07T22:12:52.3975175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.4599910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.5224288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.5849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.6630950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.7256488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.7881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.03,0.664,298.7,330.1,22,188
2025-01-07T22:12:52.8506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.13,0.664,298.7,330.2,22,188
2025-01-07T22:12:52.9131001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.1,0.664,298.7,330.2,22,189
2025-01-07T22:12:52.9911696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.95,0.787,302.4,330.2,22,191
2025-01-07T22:12:53.0537326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.9,0.787,302.4,330.2,22,193
2025-01-07T22:12:53.1161460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.87,0.787,302.4,330.2,22,194
2025-01-07T22:12:53.1786315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.82,0.787,302.4,330.2,22,196
2025-01-07T22:12:53.2411103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.79,0.787,302.4,330.2,22,197
2025-01-07T22:12:53.3192428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,164.82,0.787,302.4,330.2,22,196
2025-01-07T22:12:53.3817219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,162.87,0.787,302.4,330.2,22,194
2025-01-07T22:12:53.4441724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,160.92,0.787,302.4,330.2,22,192
2025-01-07T22:12:53.5067111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.95,0.787,302.4,330.2,22,191
2025-01-07T22:12:53.5690361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.95,0.787,302.4,330.2,22,191
2025-01-07T22:12:53.6473102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.95,0.787,302.4,330.2,22,191
2025-01-07T22:12:53.7097597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.95,0.787,302.4,330.2,22,191
2025-01-07T22:12:53.7722659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159.78,0.866,300.8,330.2,22,191
2025-01-07T22:12:53.8348925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.92,0.866,300.8,330.4,22,193
2025-01-07T22:12:53.8972377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.92,0.866,300.8,330.4,22,193
2025-01-07T22:12:53.9628179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.92,0.866,300.8,330.4,22,193
2025-01-07T22:12:54.0408816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,161.92,0.866,300.8,330.4,22,193
2025-01-07T22:12:54.1033186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.98,0.866,300.8,330.4,22,191
2025-01-07T22:12:54.1657589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.98,0.866,300.8,330.4,22,191
2025-01-07T22:12:54.2284101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,159,0.866,300.8,330.4,22,190
2025-01-07T22:12:54.2908182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.07,0.866,300.8,330.4,22,188
2025-01-07T22:12:54.3689279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.1,0.866,300.8,330.4,22,187
2025-01-07T22:12:54.4314344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,155.13,0.866,300.8,330.4,22,186
2025-01-07T22:12:54.4939436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.19,0.866,300.8,330.4,22,184
2025-01-07T22:12:54.5564326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,153.19,0.866,300.8,330.4,22,184
2025-01-07T22:12:54.6188586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,153.15,0.806,296.7,330.4,22,184
2025-01-07T22:12:54.6969477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,154.12,0.806,296.7,330.4,22,185
2025-01-07T22:12:54.7594591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,155.1,0.806,296.7,330.4,22,186
2025-01-07T22:12:54.8219627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.07,0.806,296.7,330.4,22,187
2025-01-07T22:12:54.8844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,158.01,0.806,296.7,330.4,22,189
2025-01-07T22:12:54.9469759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.99,0.806,296.7,330.4,22,190
2025-01-07T22:12:55.0093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.96,0.806,296.7,330.4,22,191
2025-01-07T22:12:55.0875009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.96,0.806,296.7,330.4,22,191
2025-01-07T22:12:55.1499668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,159.96,0.806,296.7,330.4,22,191
2025-01-07T22:12:55.2124269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.99,0.806,296.7,330.4,22,190
2025-01-07T22:12:55.2749734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.99,0.806,296.7,330.4,22,190
2025-01-07T22:12:55.3374405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.04,0.806,296.7,330.4,22,188
2025-01-07T22:12:55.4155924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.04,0.806,296.7,330.4,22,188
2025-01-07T22:12:55.4779713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.07,0.806,296.7,330.4,22,187
2025-01-07T22:12:55.5405230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.07,0.806,296.7,330.4,22,187
2025-01-07T22:12:55.6030301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:55.6655051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:55.7436165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:55.8217348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:55.8685097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:55.9309858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:55.9935759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:56.0716751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.07,0.71,290.9,330.4,22,188
2025-01-07T22:12:56.1341694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,157.07,0.71,290.9,330.4,22,188
2025-01-07T22:12:56.1966987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.11,0.71,290.9,330.4,22,186
2025-01-07T22:12:56.2591125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.11,0.71,290.9,330.4,22,186
2025-01-07T22:12:56.3216607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.13,0.71,290.9,330.4,22,185
2025-01-07T22:12:56.3997112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,154.13,0.71,290.9,330.4,22,185
2025-01-07T22:12:56.4621715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,155.11,0.71,290.9,330.4,22,186
2025-01-07T22:12:56.5247153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.09,0.71,290.9,330.4,22,187
2025-01-07T22:12:56.5872512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.698,290.6,330.4,22,188
2025-01-07T22:12:56.6496132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.698,290.6,330.4,22,188
2025-01-07T22:12:56.7277823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.698,290.6,330.4,22,188
2025-01-07T22:12:56.7902082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.698,290.6,330.4,22,188
2025-01-07T22:12:56.8528035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.698,290.6,330.4,22,188
2025-01-07T22:12:56.9152720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.08,0.698,290.6,330.4,22,188
2025-01-07T22:12:56.9777821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.06,0.698,290.6,330.4,22,189
2025-01-07T22:12:57.0402079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,159.1,0.698,290.6,330.4,23,190
2025-01-07T22:12:57.1183254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,158.12,0.698,290.6,330.4,23,189
2025-01-07T22:12:57.1808147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,156.16,0.698,290.6,330.4,23,187
2025-01-07T22:12:57.2433809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.18,0.698,290.6,330.4,23,186
2025-01-07T22:12:57.3058408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.22,0.698,290.6,330.4,23,184
2025-01-07T22:12:57.3683000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.22,0.698,290.6,330.4,23,184
2025-01-07T22:12:57.4464172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.22,0.698,290.6,330.4,23,184
2025-01-07T22:12:57.5090157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.2,0.698,290.6,330.4,23,185
2025-01-07T22:12:57.5713907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.18,0.698,290.6,330.4,23,186
2025-01-07T22:12:57.6338684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,155.18,0.698,290.6,330.4,23,186
2025-01-07T22:12:57.6963224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.28,0.784,298.3,330.4,23,184
2025-01-07T22:12:57.7743983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,152.31,0.784,298.3,330.4,23,183
2025-01-07T22:12:57.8369278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.46,0.784,298.3,330.5,23,181
2025-01-07T22:12:57.8994527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,149.49,0.784,298.3,330.5,23,180
2025-01-07T22:12:57.9618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,150.46,0.784,298.3,330.5,23,181
2025-01-07T22:12:58.0242981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.4,0.784,298.3,330.5,23,183
2025-01-07T22:12:58.1026084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,153.38,0.784,298.3,330.5,23,184
2025-01-07T22:12:58.1650318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.32,0.784,298.3,330.5,23,186
2025-01-07T22:12:58.2274429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.32,0.784,298.3,330.5,23,186
2025-01-07T22:12:58.2900278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.32,0.784,298.3,330.5,23,186
2025-01-07T22:12:58.3524494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.32,0.784,298.3,330.5,23,186
2025-01-07T22:12:58.4305667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.32,0.784,298.3,330.5,23,186
2025-01-07T22:12:58.4930462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.32,0.784,298.3,330.5,23,186
2025-01-07T22:12:58.5555800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.3,0.784,298.3,330.5,23,187
2025-01-07T22:12:58.6180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.35,0.864,304.9,330.5,23,188
2025-01-07T22:12:58.6804867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.35,0.864,304.9,330.5,23,188
2025-01-07T22:12:58.7586543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.35,0.864,304.9,330.5,23,188
2025-01-07T22:12:58.8212216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.38,0.864,304.9,330.5,23,187
2025-01-07T22:12:58.8836353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,155.41,0.864,304.9,330.5,23,186
2025-01-07T22:12:58.9461108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,155.41,0.864,304.9,330.5,23,186
2025-01-07T22:12:59.0085990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,155.41,0.864,304.9,330.5,23,186
2025-01-07T22:12:59.0868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.29,0.864,304.9,330.5,22,188
2025-01-07T22:12:59.1491373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.23,0.864,304.9,330.5,22,190
2025-01-07T22:12:59.2116633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.23,0.864,304.9,330.5,22,190
2025-01-07T22:12:59.2740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,159.23,0.864,304.9,330.5,22,190
2025-01-07T22:12:59.3366115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.29,0.864,304.9,330.5,22,188
2025-01-07T22:12:59.3991000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,156.33,0.864,304.9,330.5,22,187
2025-01-07T22:12:59.4772685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,156.33,0.864,304.9,330.5,22,187
2025-01-07T22:12:59.5397440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,157.29,0.864,304.9,330.5,22,188
2025-01-07T22:12:59.6022150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.27,0.843,303.1,330.5,22,188
2025-01-07T22:12:59.6646225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.21,0.843,303.1,330.5,22,190
2025-01-07T22:12:59.7271863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.21,0.843,303.1,330.5,22,190
2025-01-07T22:12:59.8208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.18,0.843,303.1,330.5,22,191
2025-01-07T22:12:59.8676046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.18,0.843,303.1,330.5,22,191
2025-01-07T22:12:59.9302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.18,0.843,303.1,330.5,22,191
2025-01-07T22:12:59.9927672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.18,0.843,303.1,330.5,22,191
2025-01-07T22:13:00.0551226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.18,0.843,303.1,330.5,22,191
2025-01-07T22:13:00.1335368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.21,0.843,303.1,330.5,22,190
2025-01-07T22:13:00.1958222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.27,0.843,303.1,330.5,22,188
2025-01-07T22:13:00.2583141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.27,0.843,303.1,330.5,22,188
2025-01-07T22:13:00.3208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.3,0.843,303.1,330.5,22,187
2025-01-07T22:13:00.3832919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,156.3,0.843,303.1,330.5,22,187
2025-01-07T22:13:00.4614797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.24,0.843,303.1,330.5,22,189
2025-01-07T22:13:00.5239130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.21,0.843,303.1,330.5,22,190
2025-01-07T22:13:00.5863941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,160.18,0.843,303.1,330.5,22,191
2025-01-07T22:13:00.6488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.08,0.736,292.2,330.5,22,191
2025-01-07T22:13:00.7114076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.08,0.736,292.2,330.5,22,191
2025-01-07T22:13:00.7894689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,159.1,0.736,292.2,330.5,22,190
2025-01-07T22:13:00.8519603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,157.05,0.736,292.2,330.4,22,188
2025-01-07T22:13:00.9144249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.07,0.736,292.2,330.4,22,187
2025-01-07T22:13:00.9769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,156.07,0.736,292.2,330.4,22,187
2025-01-07T22:13:01.0394421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,156.13,0.736,292.2,330.4,23,187
2025-01-07T22:13:01.1175318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.11,0.736,292.2,330.4,23,188
2025-01-07T22:13:01.1800469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.11,0.736,292.2,330.4,23,188
2025-01-07T22:13:01.2425418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,157.11,0.736,292.2,330.4,23,188
2025-01-07T22:13:01.3048913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.06,0.736,292.2,330.4,23,190
2025-01-07T22:13:01.3674778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,160.04,0.736,292.2,330.4,23,191
2025-01-07T22:13:01.4455570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162,0.736,292.2,330.4,23,193
2025-01-07T22:13:01.5081160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.96,0.736,292.2,330.4,23,195
2025-01-07T22:13:01.5705835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.96,0.736,292.2,330.4,23,195
2025-01-07T22:13:01.6331187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162,0.736,292.2,330.4,23,193
2025-01-07T22:13:01.6955506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,159.98,0.656,279.4,330.4,23,191
2025-01-07T22:13:01.7580382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,158.99,0.656,279.4,330.4,23,190
2025-01-07T22:13:01.8362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.02,0.656,279.4,330.4,23,188
2025-01-07T22:13:01.8986198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.02,0.656,279.4,330.4,23,188
2025-01-07T22:13:01.9610043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.02,0.656,279.4,330.4,23,188
2025-01-07T22:13:02.0236247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.06,0.656,279.4,330.4,24,189
2025-01-07T22:13:02.0859931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.05,0.656,279.4,330.4,24,190
2025-01-07T22:13:02.1642193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.05,0.656,279.4,330.4,24,190
2025-01-07T22:13:02.2267237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,156.09,0.656,279.4,330.4,24,187
2025-01-07T22:13:02.2891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.14,0.656,279.4,330.4,24,184
2025-01-07T22:13:02.3516641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,150.19,0.656,279.4,330.4,24,181
2025-01-07T22:13:02.4141594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,149.2,0.656,279.4,330.4,24,180
2025-01-07T22:13:02.4922576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,144.29,0.656,279.4,330.4,24,175
2025-01-07T22:13:02.5547546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,150.19,0.656,279.4,330.4,24,181
2025-01-07T22:13:02.6172456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,150.21,0.653,280.2,330.4,24,181
2025-01-07T22:13:02.6796878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.16,0.653,280.2,330.4,24,184
2025-01-07T22:13:02.7423081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.11,0.653,280.2,330.4,24,187
2025-01-07T22:13:02.8203731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.19,0.653,280.2,330.5,24,188
2025-01-07T22:13:02.8828225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,157.19,0.653,280.2,330.5,24,188
2025-01-07T22:13:02.9492948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,156.21,0.653,280.2,330.5,24,187
2025-01-07T22:13:03.0116811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,155.22,0.653,280.2,330.5,24,186
2025-01-07T22:13:03.0742251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.29,0.653,280.2,330.5,25,185
2025-01-07T22:13:03.1366417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.29,0.653,280.2,330.5,25,185
2025-01-07T22:13:03.2148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.27,0.653,280.2,330.5,25,186
2025-01-07T22:13:03.2773018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.29,0.653,280.2,330.5,25,185
2025-01-07T22:13:03.3401089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,153.3,0.653,280.2,330.5,25,184
2025-01-07T22:13:03.4022754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,153.3,0.653,280.2,330.5,25,184
2025-01-07T22:13:03.4647832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,152.32,0.653,280.2,330.5,25,183
2025-01-07T22:13:03.5272575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,150.35,0.653,280.2,330.5,25,181
2025-01-07T22:13:03.6053378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.58,0.728,297.1,330.5,25,181
2025-01-07T22:13:03.6678044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.58,0.728,297.1,330.5,25,181
2025-01-07T22:13:03.7303344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.58,0.728,297.1,330.5,25,181
2025-01-07T22:13:03.7927762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.58,0.728,297.1,330.5,25,181
2025-01-07T22:13:03.8552847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,152.63,0.728,297.1,330.6,25,183
2025-01-07T22:13:03.9334675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,152.63,0.728,297.1,330.6,25,183
2025-01-07T22:13:03.9958866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.68,0.728,297.1,330.6,25,181
2025-01-07T22:13:04.0584270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.68,0.728,297.1,330.6,25,181
2025-01-07T22:13:04.1208183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.68,0.728,297.1,330.6,25,181
2025-01-07T22:13:04.1833551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.68,0.728,297.1,330.6,25,181
2025-01-07T22:13:04.2615705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,151.65,0.728,297.1,330.6,25,182
2025-01-07T22:13:04.3239293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,152.63,0.728,297.1,330.6,25,183
2025-01-07T22:13:04.3864575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,152.63,0.728,297.1,330.6,25,183
2025-01-07T22:13:04.4489259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.68,0.728,297.1,330.6,25,181
2025-01-07T22:13:04.5114209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.68,0.728,297.1,330.6,25,181
2025-01-07T22:13:04.5895370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,150.68,0.728,297.1,330.6,25,181
2025-01-07T22:13:04.6520235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,150.93,0.828,310.4,330.6,25,181
2025-01-07T22:13:04.7144864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,150.93,0.828,310.4,330.6,25,181
2025-01-07T22:13:04.7769785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,152.87,0.828,310.4,330.6,25,183
2025-01-07T22:13:04.8394762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.07,0.828,310.4,330.8,25,183
2025-01-07T22:13:04.9175696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.07,0.828,310.4,330.8,25,183
2025-01-07T22:13:04.9800728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,153.07,0.828,310.4,330.8,25,183
2025-01-07T22:13:05.0425375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,153.04,0.828,310.4,330.8,24,183
2025-01-07T22:13:05.1050434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,153.04,0.828,310.4,330.8,24,183
2025-01-07T22:13:05.1674905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,153.04,0.828,310.4,330.8,24,183
2025-01-07T22:13:05.2456213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,153.04,0.828,310.4,330.8,24,183
2025-01-07T22:13:05.3081239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,153.04,0.828,310.4,330.8,24,183
2025-01-07T22:13:05.3706310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,153.04,0.828,310.4,330.8,24,183
2025-01-07T22:13:05.4330761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,154.01,0.828,310.4,330.8,24,184
2025-01-07T22:13:05.4955936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,154.01,0.828,310.4,330.8,24,184
2025-01-07T22:13:05.5600786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,154.98,0.828,310.4,330.8,24,185
2025-01-07T22:13:05.6381099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.99,0.858,312.8,330.8,24,186
2025-01-07T22:13:05.7006390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.03,0.858,312.8,330.8,24,185
2025-01-07T22:13:05.7631497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.06,0.858,312.8,330.8,24,184
2025-01-07T22:13:05.8256710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.12,0.858,312.8,330.9,24,185
2025-01-07T22:13:05.8881059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.09,0.858,312.8,330.9,24,186
2025-01-07T22:13:05.9662626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,157.06,0.858,312.8,330.9,24,187
2025-01-07T22:13:06.0287161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,157.06,0.858,312.8,330.9,24,187
2025-01-07T22:13:06.0910957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.03,0.858,312.8,330.9,24,188
2025-01-07T22:13:06.1536820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.03,0.858,312.8,330.9,24,188
2025-01-07T22:13:06.2161746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,158.03,0.858,312.8,330.9,24,188
2025-01-07T22:13:06.2786581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,159,0.858,312.8,330.9,24,189
2025-01-07T22:13:06.3568158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,157.06,0.858,312.8,330.9,24,187
2025-01-07T22:13:06.4192524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.12,0.858,312.8,330.9,24,185
2025-01-07T22:13:06.4817023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.19,0.858,312.8,330.9,24,183
2025-01-07T22:13:06.5442283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.19,0.858,312.8,330.9,24,183
2025-01-07T22:13:06.6067616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.99,0.802,305.7,330.9,24,184
2025-01-07T22:13:06.6848316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.91,0.802,305.7,330.9,24,187
2025-01-07T22:13:06.7473043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.88,0.802,305.7,330.9,24,188
2025-01-07T22:13:06.8098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.71,0.802,305.7,330.7,24,187
2025-01-07T22:13:06.8723076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.74,0.802,305.7,330.7,24,186
2025-01-07T22:13:06.9347793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.8,0.802,305.7,330.7,24,184
2025-01-07T22:13:07.0128175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,152.83,0.802,305.7,330.7,24,183
2025-01-07T22:13:07.0753903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.89,0.802,305.7,330.7,26,183
2025-01-07T22:13:07.1378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.87,0.802,305.7,330.7,26,184
2025-01-07T22:13:07.2004975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.802,305.7,330.7,26,186
2025-01-07T22:13:07.2628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.79,0.802,305.7,330.7,26,187
2025-01-07T22:13:07.3409312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,156.79,0.802,305.7,330.7,26,187
2025-01-07T22:13:07.4034341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.802,305.7,330.7,26,186
2025-01-07T22:13:07.4658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.802,305.7,330.7,26,186
2025-01-07T22:13:07.5284369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.81,0.802,305.7,330.7,26,186
2025-01-07T22:13:07.5909305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.57,0.762,293.1,330.7,26,186
2025-01-07T22:13:07.6689024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.55,0.762,293.1,330.7,26,187
2025-01-07T22:13:07.7315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.55,0.762,293.1,330.7,26,187
2025-01-07T22:13:07.8096306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.25,0.762,293.1,330.4,26,187
2025-01-07T22:13:07.8565133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.25,0.762,293.1,330.4,26,187
2025-01-07T22:13:07.9189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.25,0.762,293.1,330.4,26,187
2025-01-07T22:13:07.9970894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,156.25,0.762,293.1,330.4,26,187
2025-01-07T22:13:08.0595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.27,0.762,293.1,330.4,26,186
2025-01-07T22:13:08.1219217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.27,0.762,293.1,330.4,26,186
2025-01-07T22:13:08.1846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.27,0.762,293.1,330.4,26,186
2025-01-07T22:13:08.2470811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.27,0.762,293.1,330.4,26,186
2025-01-07T22:13:08.3252244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,155.27,0.762,293.1,330.4,26,186
2025-01-07T22:13:08.3876022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.32,0.762,293.1,330.4,26,184
2025-01-07T22:13:08.4500447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.32,0.762,293.1,330.4,26,184
2025-01-07T22:13:08.5125706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153.32,0.762,293.1,330.4,26,184
2025-01-07T22:13:08.5751170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.29,0.762,293.1,330.4,26,185
2025-01-07T22:13:08.6375974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.09,0.778,285.4,330.4,26,186
2025-01-07T22:13:08.7157006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.07,0.778,285.4,330.4,26,187
2025-01-07T22:13:08.7781603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.07,0.778,285.4,330.4,26,187
2025-01-07T22:13:08.8407052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.6,0.778,285.4,329.9,26,186
2025-01-07T22:13:08.9031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.64,0.778,285.4,329.9,26,184
2025-01-07T22:13:08.9656276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.64,0.778,285.4,329.9,26,184
2025-01-07T22:13:09.0437464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.64,0.778,285.4,329.9,26,184
2025-01-07T22:13:09.1062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,153.62,0.778,285.4,329.9,26,185
2025-01-07T22:13:09.1687198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.6,0.778,285.4,329.9,26,186
2025-01-07T22:13:09.2311837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.6,0.778,285.4,329.9,26,186
2025-01-07T22:13:09.2936513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.6,0.778,285.4,329.9,26,186
2025-01-07T22:13:09.3717887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.6,0.778,285.4,329.9,26,186
2025-01-07T22:13:09.4342711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.58,0.778,285.4,329.9,26,187
2025-01-07T22:13:09.4967812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.58,0.778,285.4,329.9,26,187
2025-01-07T22:13:09.5592765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.6,0.778,285.4,329.9,26,186
2025-01-07T22:13:09.6217426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.6,0.778,285.4,329.9,26,186
2025-01-07T22:13:09.6997557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,152.64,0.778,285.4,329.9,26,184
2025-01-07T22:13:09.7623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,152.62,0.822,287.5,329.9,26,184
2025-01-07T22:13:09.8248966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.54,0.822,287.5,329.8,26,183
2025-01-07T22:13:09.8872858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,151.54,0.822,287.5,329.8,26,183
2025-01-07T22:13:09.9498411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,150.56,0.822,287.5,329.8,26,182
2025-01-07T22:13:10.0279541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.49,0.822,287.5,329.8,25,183
2025-01-07T22:13:10.0903561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.49,0.822,287.5,329.8,25,183
2025-01-07T22:13:10.1529096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.49,0.822,287.5,329.8,25,183
2025-01-07T22:13:10.2154052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.49,0.822,287.5,329.8,25,183
2025-01-07T22:13:10.2778400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,149.54,0.822,287.5,329.8,25,181
2025-01-07T22:13:10.3558967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,149.54,0.822,287.5,329.8,25,181
2025-01-07T22:13:10.4184728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,149.54,0.822,287.5,329.8,25,181
2025-01-07T22:13:10.4809365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,149.54,0.822,287.5,329.8,25,181
2025-01-07T22:13:10.5434566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,149.54,0.822,287.5,329.8,25,181
2025-01-07T22:13:10.6058293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.66,0.929,297.2,329.8,25,181
2025-01-07T22:13:10.6838501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.66,0.929,297.2,329.8,25,181
2025-01-07T22:13:10.7464129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.66,0.929,297.2,329.8,25,181
2025-01-07T22:13:10.8090596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.37,0.929,297.2,330.5,25,180
2025-01-07T22:13:10.8714779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.37,0.929,297.2,330.5,25,180
2025-01-07T22:13:10.9339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.37,0.929,297.2,330.5,25,180
2025-01-07T22:13:10.9964224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.37,0.929,297.2,330.5,25,180
2025-01-07T22:13:11.0745862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,150.34,0.929,297.2,330.5,25,181
2025-01-07T22:13:11.1370613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,150.34,0.929,297.2,330.5,25,181
2025-01-07T22:13:11.1995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,150.34,0.929,297.2,330.5,25,181
2025-01-07T22:13:11.2620561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.37,0.929,297.2,330.5,25,180
2025-01-07T22:13:11.3245185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,149.37,0.929,297.2,330.5,25,180
2025-01-07T22:13:11.4026259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,150.34,0.929,297.2,330.5,25,181
2025-01-07T22:13:11.4651313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,150.34,0.929,297.2,330.5,25,181
2025-01-07T22:13:11.5276924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,144.52,0.929,297.2,330.5,25,175
2025-01-07T22:13:11.5901021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,144.52,0.929,297.2,330.5,25,175
2025-01-07T22:13:11.6526431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,149.54,1.037,305.8,330.5,25,180
2025-01-07T22:13:11.7306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,150.51,1.037,305.8,330.5,25,181
2025-01-07T22:13:11.8088595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,150.8,1.037,305.8,330.8,25,181
2025-01-07T22:13:11.8556291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,150.8,1.037,305.8,330.8,25,181
2025-01-07T22:13:11.9180386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,150.8,1.037,305.8,330.8,25,181
2025-01-07T22:13:11.9806266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,150.8,1.037,305.8,330.8,25,181
2025-01-07T22:13:12.0455538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,150.76,1.037,305.8,330.8,24,181
2025-01-07T22:13:12.1237161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,150.76,1.037,305.8,330.8,24,181
2025-01-07T22:13:12.1861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,150.76,1.037,305.8,330.8,24,181
2025-01-07T22:13:12.2553533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.68,1.037,305.8,330.8,24,183
2025-01-07T22:13:12.3177862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.68,1.037,305.8,330.8,24,183
2025-01-07T22:13:12.3802811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.64,1.037,305.8,330.8,24,184
2025-01-07T22:13:12.4428348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,153.64,1.037,305.8,330.8,24,184
2025-01-07T22:13:12.5052277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,155.57,1.037,305.8,330.8,24,186
2025-01-07T22:13:12.5833836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,156.53,1.037,305.8,330.8,24,187
2025-01-07T22:13:12.6458309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,155.56,0.972,303.2,330.8,24,186
2025-01-07T22:13:12.7083748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,155.56,0.972,303.2,330.8,24,186
2025-01-07T22:13:12.7708752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.59,0.972,303.2,330.8,24,185
2025-01-07T22:13:12.8332703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,152.95,0.972,303.2,330.1,24,184
2025-01-07T22:13:12.9114110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.91,0.972,303.2,330.1,24,185
2025-01-07T22:13:12.9739553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.88,0.972,303.2,330.1,24,186
2025-01-07T22:13:13.0363693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.9,0.972,303.2,330.1,25,187
2025-01-07T22:13:13.0988657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.9,0.972,303.2,330.1,25,187
2025-01-07T22:13:13.1613903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.87,0.972,303.2,330.1,25,188
2025-01-07T22:13:13.2238943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.9,0.972,303.2,330.1,25,187
2025-01-07T22:13:13.3020195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.9,0.972,303.2,330.1,25,187
2025-01-07T22:13:13.3644672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.87,0.972,303.2,330.1,25,188
2025-01-07T22:13:13.4269626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.87,0.972,303.2,330.1,25,188
2025-01-07T22:13:13.4894435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.87,0.972,303.2,330.1,25,188
2025-01-07T22:13:13.5519244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.83,0.972,303.2,330.1,25,189
2025-01-07T22:13:13.6300411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,156.76,0.762,286.8,330.1,25,188
2025-01-07T22:13:13.6924810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.78,0.762,286.8,330.1,25,187
2025-01-07T22:13:13.7549928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.78,0.762,286.8,330.1,25,187
2025-01-07T22:13:13.8175007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.7,0.762,286.8,329,25,187
2025-01-07T22:13:13.8799845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,154.7,0.762,286.8,329,25,187
2025-01-07T22:13:13.9581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,155.68,0.762,286.8,329,25,188
2025-01-07T22:13:14.0206692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.73,0.762,286.8,329,26,188
2025-01-07T22:13:14.0829579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.72,0.762,286.8,329,26,189
2025-01-07T22:13:14.1455614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.73,0.762,286.8,329,26,188
2025-01-07T22:13:14.2081615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.73,0.762,286.8,329,26,188
2025-01-07T22:13:14.2861458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.75,0.762,286.8,329,26,187
2025-01-07T22:13:14.3487352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.73,0.762,286.8,329,26,188
2025-01-07T22:13:14.4112256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.73,0.762,286.8,329,26,188
2025-01-07T22:13:14.4736631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.72,0.762,286.8,329,26,189
2025-01-07T22:13:14.5360954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.73,0.762,286.8,329,26,188
2025-01-07T22:13:14.6142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.75,0.762,286.8,329,26,187
2025-01-07T22:13:14.6767318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.72,0.622,264.6,329,26,186
2025-01-07T22:13:14.7392270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.72,0.622,264.6,329,26,186
2025-01-07T22:13:14.8173420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.32,0.622,264.6,328.6,26,186
2025-01-07T22:13:14.8641725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,154.31,0.622,264.6,328.6,26,187
2025-01-07T22:13:14.9422852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.31,0.622,264.6,328.6,26,188
2025-01-07T22:13:15.0047542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.28,0.622,264.6,328.6,26,191
2025-01-07T22:13:15.0671215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.37,0.622,264.6,328.6,28,193
2025-01-07T22:13:15.1297411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.37,0.622,264.6,328.6,28,193
2025-01-07T22:13:15.1922386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.37,0.622,264.6,328.6,28,193
2025-01-07T22:13:15.2703426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.37,0.622,264.6,328.6,28,193
2025-01-07T22:13:15.3328094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.37,0.622,264.6,328.6,28,192
2025-01-07T22:13:15.3952153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.38,0.622,264.6,328.6,28,191
2025-01-07T22:13:15.4576773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.38,0.622,264.6,328.6,28,191
2025-01-07T22:13:15.5202771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.38,0.622,264.6,328.6,28,191
2025-01-07T22:13:15.5827790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.38,0.622,264.6,328.6,28,191
2025-01-07T22:13:15.6608627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.35,0.628,262,328.6,28,191
2025-01-07T22:13:15.7233530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.34,0.628,262,328.6,28,193
2025-01-07T22:13:15.8170809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.74,0.628,262,329,28,193
2025-01-07T22:13:15.8483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.74,0.628,262,329,28,193
2025-01-07T22:13:15.9108485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.74,0.628,262,329,28,193
2025-01-07T22:13:15.9888699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.74,0.628,262,329,28,193
2025-01-07T22:13:16.0514382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.74,0.628,262,329,28,193
2025-01-07T22:13:16.1139247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,162.73,0.628,262,329,28,195
2025-01-07T22:13:16.1763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,164.73,0.628,262,329,28,197
2025-01-07T22:13:16.2388689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.72,0.628,262,329,28,198
2025-01-07T22:13:16.3169834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.72,0.628,262,329,28,198
2025-01-07T22:13:16.3794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.72,0.628,262,329,28,198
2025-01-07T22:13:16.4419316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,164.73,0.628,262,329,28,197
2025-01-07T22:13:16.5044721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,163.73,0.628,262,329,28,196
2025-01-07T22:13:16.5669515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,162.73,0.628,262,329,28,195
2025-01-07T22:13:16.6450394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.62,0.755,279.7,329,28,195
2025-01-07T22:13:16.7074913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,162.62,0.755,279.7,329,28,195
2025-01-07T22:13:16.7700110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,164.6,0.755,279.7,329,28,197
2025-01-07T22:13:16.8325434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.19,0.755,279.7,329.6,28,197
2025-01-07T22:13:16.8949824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.19,0.755,279.7,329.6,28,197
2025-01-07T22:13:16.9731090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,165.19,0.755,279.7,329.6,28,197
2025-01-07T22:13:17.0356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.1,0.755,279.7,329.6,26,196
2025-01-07T22:13:17.0981070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.11,0.755,279.7,329.6,26,195
2025-01-07T22:13:17.1605659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.11,0.755,279.7,329.6,26,195
2025-01-07T22:13:17.2230875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.11,0.755,279.7,329.6,26,195
2025-01-07T22:13:17.3010920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.11,0.755,279.7,329.6,26,195
2025-01-07T22:13:17.3636583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.09,0.755,279.7,329.6,26,197
2025-01-07T22:13:17.4261865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.09,0.755,279.7,329.6,26,197
2025-01-07T22:13:17.4886655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.09,0.755,279.7,329.6,26,197
2025-01-07T22:13:17.5511594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,166.08,0.755,279.7,329.6,26,198
2025-01-07T22:13:17.6291576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.09,0.755,279.7,329.6,26,197
2025-01-07T22:13:17.6916937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.19,0.861,297.1,329.6,26,197
2025-01-07T22:13:17.7542719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.21,0.861,297.1,329.6,26,196
2025-01-07T22:13:17.8167296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.23,0.861,297.1,329.6,26,195
2025-01-07T22:13:17.8792009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.25,0.861,297.1,329.6,26,194
2025-01-07T22:13:17.9417695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.25,0.861,297.1,329.6,26,194
2025-01-07T22:13:18.0197897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.2,0.861,297.1,329.6,25,194
2025-01-07T22:13:18.0822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.2,0.861,297.1,329.6,25,194
2025-01-07T22:13:18.1447270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.2,0.861,297.1,329.6,25,194
2025-01-07T22:13:18.2072283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.2,0.861,297.1,329.6,25,194
2025-01-07T22:13:18.2697531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.2,0.861,297.1,329.6,25,194
2025-01-07T22:13:18.3479372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.23,0.861,297.1,329.6,25,193
2025-01-07T22:13:18.4103901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.23,0.861,297.1,329.6,25,193
2025-01-07T22:13:18.4728125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,161.23,0.861,297.1,329.6,25,193
2025-01-07T22:13:18.5353436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.28,0.861,297.1,329.6,25,191
2025-01-07T22:13:18.5977700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.71,0.729,307.7,329.6,25,191
2025-01-07T22:13:18.6759142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.69,0.729,307.7,329.6,25,192
2025-01-07T22:13:18.7384084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.67,0.729,307.7,329.6,25,193
2025-01-07T22:13:18.8164829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.18,0.729,307.7,329.1,25,193
2025-01-07T22:13:18.8634261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.18,0.729,307.7,329.1,25,193
2025-01-07T22:13:18.9258405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.2,0.729,307.7,329.1,25,192
2025-01-07T22:13:19.0040706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.23,0.729,307.7,329.1,25,191
2025-01-07T22:13:19.0665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.22,0.729,307.7,329.1,24,190
2025-01-07T22:13:19.1289130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.22,0.729,307.7,329.1,24,190
2025-01-07T22:13:19.1914711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.22,0.729,307.7,329.1,24,190
2025-01-07T22:13:19.2539213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.22,0.729,307.7,329.1,24,190
2025-01-07T22:13:19.3320076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.19,0.729,307.7,329.1,24,191
2025-01-07T22:13:19.3945038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.19,0.729,307.7,329.1,24,191
2025-01-07T22:13:19.4569642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,158.22,0.729,307.7,329.1,24,190
2025-01-07T22:13:19.5194923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,156.27,0.729,307.7,329.1,24,188
2025-01-07T22:13:19.5819535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.29,0.729,307.7,329.1,24,187
2025-01-07T22:13:19.6600611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.57,0.399,301.9,329.1,24,187
2025-01-07T22:13:19.7225929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.57,0.399,301.9,329.1,24,187
2025-01-07T22:13:19.8162797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,154.98,0.399,301.9,328.5,24,187
2025-01-07T22:13:19.8475401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.97,0.399,301.9,328.5,24,188
2025-01-07T22:13:19.9099978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.97,0.399,301.9,328.5,24,188
2025-01-07T22:13:19.9881273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,155.97,0.399,301.9,328.5,24,188
2025-01-07T22:13:20.0506271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.1130544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.1755909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.2380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.3005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.3787217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.4411119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.5036422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.5686478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,155,0.399,301.9,328.5,25,187
2025-01-07T22:13:20.6311004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,153.83,0.297,251.3,328.5,25,186
2025-01-07T22:13:20.6936082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,153.83,0.297,251.3,328.5,25,186
2025-01-07T22:13:20.7716926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,152.83,0.297,251.3,328.5,25,185
2025-01-07T22:13:20.8342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,152.33,0.297,251.3,328,25,185
2025-01-07T22:13:20.8967285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,153.33,0.297,251.3,328,25,186
2025-01-07T22:13:20.9592306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,154.32,0.297,251.3,328,25,187
2025-01-07T22:13:21.0216883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.37,0.297,251.3,328,27,187
2025-01-07T22:13:21.0997893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.37,0.297,251.3,328,27,187
2025-01-07T22:13:21.1623755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.38,0.297,251.3,328,27,186
2025-01-07T22:13:21.2247938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.38,0.297,251.3,328,27,186
2025-01-07T22:13:21.2872603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,152.38,0.297,251.3,328,27,185
2025-01-07T22:13:21.3497473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.38,0.297,251.3,328,27,186
2025-01-07T22:13:21.4278294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.38,0.297,251.3,328,27,186
2025-01-07T22:13:21.4902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.38,0.297,251.3,328,27,186
2025-01-07T22:13:21.5528117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.38,0.297,251.3,328,27,186
2025-01-07T22:13:21.6152799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.81,0.565,250.2,328,27,186
2025-01-07T22:13:21.6777960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.81,0.565,250.2,328,27,186
2025-01-07T22:13:21.7558602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.81,0.565,250.2,328,27,186
2025-01-07T22:13:21.8183773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.61,0.565,250.2,327.8,27,186
2025-01-07T22:13:21.8809360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.61,0.565,250.2,327.8,27,186
2025-01-07T22:13:21.9433755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.61,0.565,250.2,327.8,27,186
2025-01-07T22:13:22.0058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.0839548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,152.65,0.565,250.2,327.8,28,186
2025-01-07T22:13:22.1464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.2089185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.2714044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.3339262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.4119981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.4744965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.5369812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.65,0.565,250.2,327.8,28,187
2025-01-07T22:13:22.5994886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,153,0.958,266.3,327.8,28,187
2025-01-07T22:13:22.6618533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,153,0.958,266.3,327.8,28,187
2025-01-07T22:13:22.7245057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,153,0.958,266.3,327.8,28,187
2025-01-07T22:13:22.8025656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.3,0.958,266.3,328.1,28,187
2025-01-07T22:13:22.8650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.3,0.958,266.3,328.1,28,187
2025-01-07T22:13:22.9274234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,153.3,0.958,266.3,328.1,28,187
2025-01-07T22:13:22.9900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,154.28,0.958,266.3,328.1,28,188
2025-01-07T22:13:23.0525716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.14,0.958,266.3,328.1,26,188
2025-01-07T22:13:23.1305323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,154.14,0.958,266.3,328.1,26,188
2025-01-07T22:13:23.1930925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.13,0.958,266.3,328.1,26,189
2025-01-07T22:13:23.2556037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.12,0.958,266.3,328.1,26,190
2025-01-07T22:13:23.3180612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.12,0.958,266.3,328.1,26,190
2025-01-07T22:13:23.3852919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.11,0.958,266.3,328.1,26,191
2025-01-07T22:13:23.4477176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.11,0.958,266.3,328.1,26,191
2025-01-07T22:13:23.5259306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.11,0.958,266.3,328.1,26,191
2025-01-07T22:13:23.5884053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.11,0.958,266.3,328.1,26,191
2025-01-07T22:13:23.6507879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.58,1.264,271.6,328.1,26,191
2025-01-07T22:13:23.7133612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.58,1.264,271.6,328.1,26,191
2025-01-07T22:13:23.7758759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.58,1.264,271.6,328.1,26,191
2025-01-07T22:13:23.8383590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.16,1.264,271.6,328.7,26,191
2025-01-07T22:13:23.9164672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.14,1.264,271.6,328.7,26,192
2025-01-07T22:13:23.9789573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.0414736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.1038685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.1664380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.2352548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.2977723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.3759133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.4383893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.5008946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.5633452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.13,1.264,271.6,328.7,26,193
2025-01-07T22:13:24.6257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.13,1.242,269.4,328.7,26,193
2025-01-07T22:13:24.7102794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.13,1.242,269.4,328.7,26,193
2025-01-07T22:13:24.7664372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.13,1.242,269.4,328.7,26,193
2025-01-07T22:13:24.8288944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:24.8913299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:24.9537876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.0319731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.0944904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.1569890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.2194919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.81,1.242,269.4,329.4,26,194
2025-01-07T22:13:25.2819562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.81,1.242,269.4,329.4,26,194
2025-01-07T22:13:25.3600583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.81,1.242,269.4,329.4,26,194
2025-01-07T22:13:25.4224978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.4850299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.5474858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.6100165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.82,1.242,269.4,329.4,26,193
2025-01-07T22:13:25.6881184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.81,1.242,269.4,329.4,26,194
2025-01-07T22:13:25.7505743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.81,1.242,269.4,329.4,26,194
2025-01-07T22:13:25.8131153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.4,1.242,269.4,330,26,194
2025-01-07T22:13:25.8755317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.95,0.959,266.2,330,26,194
2025-01-07T22:13:25.9381188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,161.95,0.959,266.2,330,26,194
2025-01-07T22:13:26.0005274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.03,0.959,266.2,330,27,194
2025-01-07T22:13:26.0786236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.03,0.959,266.2,330,27,194
2025-01-07T22:13:26.1410524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.04,0.959,266.2,330,27,193
2025-01-07T22:13:26.2036336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.04,0.959,266.2,330,27,193
2025-01-07T22:13:26.2661300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.04,0.959,266.2,330,27,192
2025-01-07T22:13:26.3285873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.04,0.959,266.2,330,27,192
2025-01-07T22:13:26.4067123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.04,0.959,266.2,330,27,192
2025-01-07T22:13:26.4692028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.05,0.959,266.2,330,27,191
2025-01-07T22:13:26.5315738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.05,0.959,266.2,330,27,191
2025-01-07T22:13:26.5941923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.05,0.959,266.2,330,27,191
2025-01-07T22:13:26.6566863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.05,0.959,266.2,330,27,191
2025-01-07T22:13:26.7348506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.07,0.959,266.2,330,27,190
2025-01-07T22:13:26.8129496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.19,0.959,266.2,330.1,27,188
2025-01-07T22:13:26.8597250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.19,0.959,266.2,330.1,27,188
2025-01-07T22:13:26.9222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.94,0.626,276.3,330.1,27,188
2025-01-07T22:13:26.9847350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.94,0.626,276.3,330.1,27,188
2025-01-07T22:13:27.0627688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.94,0.626,276.3,330.1,27,188
2025-01-07T22:13:27.1254113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.94,0.626,276.3,330.1,27,188
2025-01-07T22:13:27.1877885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.94,0.626,276.3,330.1,27,188
2025-01-07T22:13:27.2503263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.3127959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.3908612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.4533506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.5159344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.5783519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.6408800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.7188483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.95,0.626,276.3,330.1,27,187
2025-01-07T22:13:27.8126648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.56,0.626,276.3,329.7,27,187
2025-01-07T22:13:27.8439202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.56,0.626,276.3,329.7,27,187
2025-01-07T22:13:27.9064558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.15,0.528,306.9,329.7,27,187
2025-01-07T22:13:27.9689394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.15,0.528,306.9,329.7,27,187
2025-01-07T22:13:28.0469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.11,0.528,306.9,329.7,25,187
2025-01-07T22:13:28.1095603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.11,0.528,306.9,329.7,25,187
2025-01-07T22:13:28.1719339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.11,0.528,306.9,329.7,25,187
2025-01-07T22:13:28.2344310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.13,0.528,306.9,329.7,25,186
2025-01-07T22:13:28.2969542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.13,0.528,306.9,329.7,25,186
2025-01-07T22:13:28.3594228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.13,0.528,306.9,329.7,25,186
2025-01-07T22:13:28.4374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.13,0.528,306.9,329.7,25,186
2025-01-07T22:13:28.5000489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.15,0.528,306.9,329.7,25,185
2025-01-07T22:13:28.5625256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.15,0.528,306.9,329.7,25,185
2025-01-07T22:13:28.6250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.15,0.528,306.9,329.7,25,185
2025-01-07T22:13:28.6875162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.16,0.528,306.9,329.7,25,184
2025-01-07T22:13:28.7656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.16,0.528,306.9,329.7,25,184
2025-01-07T22:13:28.8280871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,152.18,0.528,306.9,329.7,25,183
2025-01-07T22:13:28.8905831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,152.33,0.537,314.8,329.7,25,183
2025-01-07T22:13:28.9530577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,152.33,0.537,314.8,329.7,25,183
2025-01-07T22:13:29.0155786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.3,0.537,314.8,329.7,23,183
2025-01-07T22:13:29.0936022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.3,0.537,314.8,329.7,23,183
2025-01-07T22:13:29.1561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.3,0.537,314.8,329.7,23,183
2025-01-07T22:13:29.2186716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.2810260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.3434958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.4217540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.4843107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.5467875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.6092060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.6716563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,153.28,0.537,314.8,329.7,23,184
2025-01-07T22:13:29.7498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,152.3,0.537,314.8,329.7,23,183
2025-01-07T22:13:29.8123002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.91,0.424,283.7,329.7,23,183
2025-01-07T22:13:29.8747263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.91,0.424,283.7,329.7,23,183
2025-01-07T22:13:29.9372485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.9,0.424,283.7,329.7,23,184
2025-01-07T22:13:29.9998095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,152.9,0.424,283.7,329.7,23,184
2025-01-07T22:13:30.0777688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.89,0.424,283.7,329.7,23,185
2025-01-07T22:13:30.1403767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.89,0.424,283.7,329.7,23,185
2025-01-07T22:13:30.2027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.88,0.424,283.7,329.7,23,186
2025-01-07T22:13:30.2653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.88,0.424,283.7,329.7,23,186
2025-01-07T22:13:30.3277792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.88,0.424,283.7,329.7,23,186
2025-01-07T22:13:30.4058625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.88,0.424,283.7,329.7,23,186
2025-01-07T22:13:30.4683101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.88,0.424,283.7,329.7,23,186
2025-01-07T22:13:30.5308698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.87,0.424,283.7,329.7,23,187
2025-01-07T22:13:30.5933446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.87,0.424,283.7,329.7,23,187
2025-01-07T22:13:30.6558911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.32,0.559,237.7,329.7,23,187
2025-01-07T22:13:30.7183634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,155.32,0.559,237.7,329.7,23,187
2025-01-07T22:13:30.8121254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.92,0.559,237.7,330.3,23,187
2025-01-07T22:13:30.8589355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.92,0.559,237.7,330.3,23,187
2025-01-07T22:13:30.9213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.93,0.559,237.7,330.3,23,188
2025-01-07T22:13:30.9837735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.92,0.559,237.7,330.3,23,187
2025-01-07T22:13:31.0463433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.93,0.559,237.7,330.3,23,188
2025-01-07T22:13:31.1245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.93,0.559,237.7,330.3,23,188
2025-01-07T22:13:31.1870240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.93,0.559,237.7,330.3,23,188
2025-01-07T22:13:31.2494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.93,0.559,237.7,330.3,23,188
2025-01-07T22:13:31.3120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.93,0.559,237.7,330.3,23,190
2025-01-07T22:13:31.3744755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.93,0.559,237.7,330.3,23,190
2025-01-07T22:13:31.4525320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.93,0.559,237.7,330.3,23,190
2025-01-07T22:13:31.5150332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.93,0.559,237.7,330.3,23,190
2025-01-07T22:13:31.5774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,158.93,0.559,237.7,330.3,23,190
2025-01-07T22:13:31.6400411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.67,0.718,224.3,330.3,23,190
2025-01-07T22:13:31.7024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.66,0.718,224.3,330.3,23,189
2025-01-07T22:13:31.7804635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.66,0.718,224.3,330.3,23,189
2025-01-07T22:13:31.8430081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.47,0.718,224.3,331.1,23,189
2025-01-07T22:13:31.9054903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.47,0.718,224.3,331.1,23,189
2025-01-07T22:13:31.9681528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.47,0.718,224.3,331.1,23,189
2025-01-07T22:13:32.0305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.59,0.718,224.3,331.1,25,188
2025-01-07T22:13:32.1085864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.6,0.718,224.3,331.1,25,189
2025-01-07T22:13:32.1712716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.6,0.718,224.3,331.1,25,189
2025-01-07T22:13:32.2337169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.6,0.718,224.3,331.1,25,189
2025-01-07T22:13:32.2960925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.61,0.718,224.3,331.1,25,190
2025-01-07T22:13:32.3586314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.61,0.718,224.3,331.1,25,190
2025-01-07T22:13:32.4367561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.59,0.718,224.3,331.1,25,188
2025-01-07T22:13:32.4992206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.59,0.718,224.3,331.1,25,188
2025-01-07T22:13:32.5618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.59,0.718,224.3,331.1,25,188
2025-01-07T22:13:32.6242076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.71,0.664,223.4,331.1,25,188
2025-01-07T22:13:32.6867216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.71,0.664,223.4,331.1,25,188
2025-01-07T22:13:32.7492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.71,0.664,223.4,331.1,25,188
2025-01-07T22:13:32.8272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.02,0.664,223.4,331.4,25,188
2025-01-07T22:13:32.8897114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.02,0.664,223.4,331.4,25,188
2025-01-07T22:13:32.9523064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.02,0.664,223.4,331.4,25,188
2025-01-07T22:13:33.0146975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.0772773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.1553268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.2178244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.2803182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.3428219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.4053354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.95,0.664,223.4,331.4,24,187
2025-01-07T22:13:33.4833765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.95,0.664,223.4,331.4,24,187
2025-01-07T22:13:33.5458925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,156.95,0.664,223.4,331.4,24,187
2025-01-07T22:13:33.6083679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.6709147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.7334084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.96,0.664,223.4,331.4,24,188
2025-01-07T22:13:33.8115330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.65,0.664,223.4,331.1,24,188
2025-01-07T22:13:33.8739380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,156.99,0.519,220.7,331.1,24,187
2025-01-07T22:13:33.9364412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.98,0.519,220.7,331.1,24,186
2025-01-07T22:13:33.9989070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.0613547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.9,0.519,220.7,331.1,23,183
2025-01-07T22:13:34.1394872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.9,0.519,220.7,331.1,23,183
2025-01-07T22:13:34.2053037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.9,0.519,220.7,331.1,23,183
2025-01-07T22:13:34.2644860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.9,0.519,220.7,331.1,23,183
2025-01-07T22:13:34.3269681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.3893523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.4675080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.5301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.5924846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.6550264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.7175131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,153.91,0.519,220.7,331.1,23,184
2025-01-07T22:13:34.8112621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.53,0.519,220.7,330.7,23,186
2025-01-07T22:13:34.8581239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,155.53,0.519,220.7,330.7,23,186
2025-01-07T22:13:34.9205464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.92,0.408,205.8,330.7,23,186
2025-01-07T22:13:34.9831150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,155.92,0.408,205.8,330.7,23,186
2025-01-07T22:13:35.0455136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.1080926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.1861611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.92,0.408,205.8,330.7,24,183
2025-01-07T22:13:35.2487149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.3111229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.3736121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.4360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.5177952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.5802333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.92,0.408,205.8,330.7,24,183
2025-01-07T22:13:35.6427226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.92,0.408,205.8,330.7,24,183
2025-01-07T22:13:35.7051595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,152.92,0.408,205.8,330.7,24,183
2025-01-07T22:13:35.7677616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.93,0.408,205.8,330.7,24,184
2025-01-07T22:13:35.8302745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,153.83,0.408,205.8,330.6,24,184
2025-01-07T22:13:35.9082997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.06,0.363,193.8,330.6,24,185
2025-01-07T22:13:35.9707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,155.06,0.363,193.8,330.6,24,185
2025-01-07T22:13:36.0332488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.08,0.363,193.8,330.6,25,185
2025-01-07T22:13:36.0956746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,154.07,0.363,193.8,330.6,25,184
2025-01-07T22:13:36.1582527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,154.07,0.363,193.8,330.6,25,184
2025-01-07T22:13:36.2362804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,154.07,0.363,193.8,330.6,25,184
2025-01-07T22:13:36.2988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,154.07,0.363,193.8,330.6,25,184
2025-01-07T22:13:36.3613181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,154.07,0.363,193.8,330.6,25,184
2025-01-07T22:13:36.4239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,154.07,0.363,193.8,330.6,25,184
2025-01-07T22:13:36.4863314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,154.07,0.363,193.8,330.6,25,184
2025-01-07T22:13:36.5665713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.08,0.363,193.8,330.6,25,185
2025-01-07T22:13:36.6291122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.08,0.363,193.8,330.6,25,185
2025-01-07T22:13:36.6915966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.09,0.363,193.8,330.6,25,186
2025-01-07T22:13:36.7541308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.09,0.363,193.8,330.6,25,186
2025-01-07T22:13:36.8165500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.18,0.363,193.8,330.7,25,185
2025-01-07T22:13:36.8790495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.14,0.305,207.6,330.7,25,184
2025-01-07T22:13:36.9570994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.14,0.305,207.6,330.7,25,184
2025-01-07T22:13:37.0196731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.0820383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.1445827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.2071311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.2852106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.3476971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.4101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.4727051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.5351491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.5976503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.6758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.11,0.305,207.6,330.7,24,184
2025-01-07T22:13:37.7382278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,153.92,0.329,241.5,330.7,24,184
2025-01-07T22:13:37.8007202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,153.62,0.329,241.5,330.4,24,184
2025-01-07T22:13:37.8632157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,153.62,0.329,241.5,330.4,24,184
2025-01-07T22:13:37.9256904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,153.62,0.329,241.5,330.4,24,184
2025-01-07T22:13:38.0038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.0663412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.1287495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.1912768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.2537731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.3318316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.3943065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.4568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.5193361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.5818732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.58,0.329,241.5,330.4,23,184
2025-01-07T22:13:38.6637852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.27,0.462,254.3,330.4,23,184
2025-01-07T22:13:38.7262099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.27,0.462,254.3,330.4,23,184
2025-01-07T22:13:38.8043809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,152.97,0.462,254.3,330.1,23,184
2025-01-07T22:13:38.8512526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,152.97,0.462,254.3,330.1,23,184
2025-01-07T22:13:38.9136947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.97,0.462,254.3,330.1,23,185
2025-01-07T22:13:38.9761957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,154.96,0.462,254.3,330.1,23,186
2025-01-07T22:13:39.0543228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.92,0.462,254.3,330.1,22,185
2025-01-07T22:13:39.1167666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.92,0.462,254.3,330.1,22,185
2025-01-07T22:13:39.1791137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,153.92,0.462,254.3,330.1,22,185
2025-01-07T22:13:39.2417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.3042022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.3667920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.4447945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.5073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.5698244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.6323673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.6949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.7730126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,154.91,0.462,254.3,330.1,22,186
2025-01-07T22:13:39.8354779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.71,0.462,254.3,329.9,22,187
2025-01-07T22:13:39.8979661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.37,0.592,252,329.9,22,188
2025-01-07T22:13:39.9603706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.36,0.592,252,329.9,22,190
2025-01-07T22:13:40.0228352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.43,0.592,252,329.9,23,190
2025-01-07T22:13:40.1009911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.43,0.592,252,329.9,23,190
2025-01-07T22:13:40.1635306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.43,0.592,252,329.9,23,188
2025-01-07T22:13:40.2259442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.43,0.592,252,329.9,23,188
2025-01-07T22:13:40.2884561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,155.43,0.592,252,329.9,23,187
2025-01-07T22:13:40.3508920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,156.43,0.592,252,329.9,23,188
2025-01-07T22:13:40.4290207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.43,0.592,252,329.9,23,190
2025-01-07T22:13:40.4915248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.43,0.592,252,329.9,23,192
2025-01-07T22:13:40.5540175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.43,0.592,252,329.9,23,194
2025-01-07T22:13:40.6165208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.43,0.592,252,329.9,23,194
2025-01-07T22:13:40.6789635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.43,0.592,252,329.9,23,193
2025-01-07T22:13:40.7570995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.43,0.592,252,329.9,23,192
2025-01-07T22:13:40.8196141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.53,0.592,252,330,23,191
2025-01-07T22:13:40.8864145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.3,0.685,251.4,330,23,190
2025-01-07T22:13:40.9489020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,158.3,0.685,251.4,330,23,190
2025-01-07T22:13:41.0113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.0737398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.1363486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.2144754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.2769337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.3395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.4019246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.4644162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.5425323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.6050109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,158.37,0.685,251.4,330,24,190
2025-01-07T22:13:41.6674901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.37,0.685,251.4,330,24,189
2025-01-07T22:13:41.7299713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.36,0.699,257.4,330,24,188
2025-01-07T22:13:41.8080670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,155.67,0.699,257.4,330.3,24,187
2025-01-07T22:13:41.8705693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.67,0.699,257.4,330.3,24,186
2025-01-07T22:13:41.9330589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,154.67,0.699,257.4,330.3,24,186
2025-01-07T22:13:41.9955511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,154.6,0.699,257.4,330.3,23,186
2025-01-07T22:13:42.0579158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,154.6,0.699,257.4,330.3,23,186
2025-01-07T22:13:42.1205943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.6,0.699,257.4,330.3,23,187
2025-01-07T22:13:42.1985613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.59,0.699,257.4,330.3,23,188
2025-01-07T22:13:42.2611723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,158.58,0.699,257.4,330.3,23,190
2025-01-07T22:13:42.3236294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,159.57,0.699,257.4,330.3,23,191
2025-01-07T22:13:42.3861305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.57,0.699,257.4,330.3,23,193
2025-01-07T22:13:42.4485176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.57,0.699,257.4,330.3,23,193
2025-01-07T22:13:42.5266831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.57,0.699,257.4,330.3,23,193
2025-01-07T22:13:42.5892021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.57,0.699,257.4,330.3,23,193
2025-01-07T22:13:42.6516930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.74,0.667,269.4,330.3,23,191
2025-01-07T22:13:42.7141649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.74,0.667,269.4,330.3,23,191
2025-01-07T22:13:42.8079219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.04,0.667,269.4,330.6,23,190
2025-01-07T22:13:42.8547499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.04,0.667,269.4,330.6,23,190
2025-01-07T22:13:42.9172736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.05,0.667,269.4,330.6,23,189
2025-01-07T22:13:42.9796939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.04,0.667,269.4,330.6,23,190
2025-01-07T22:13:43.0420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.1046522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.1672577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.2451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.3078198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.3702893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.4327537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.4953003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.5733479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,158.97,0.667,269.4,330.6,22,190
2025-01-07T22:13:43.6358719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.19,0.618,278,330.6,22,190
2025-01-07T22:13:43.6983641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,159.19,0.618,278,330.6,22,190
2025-01-07T22:13:43.7608207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.2,0.618,278,330.6,22,189
2025-01-07T22:13:43.8233112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.01,0.618,278,330.4,22,189
2025-01-07T22:13:43.9014445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.01,0.618,278,330.4,22,189
2025-01-07T22:13:43.9639621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,158.01,0.618,278,330.4,22,189
2025-01-07T22:13:44.0264787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.96,0.618,278,330.4,21,188
2025-01-07T22:13:44.0888073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.96,0.618,278,330.4,21,188
2025-01-07T22:13:44.1514275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.97,0.618,278,330.4,21,187
2025-01-07T22:13:44.2293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.97,0.618,278,330.4,21,187
2025-01-07T22:13:44.2920105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.97,0.618,278,330.4,21,187
2025-01-07T22:13:44.3544204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,155.97,0.618,278,330.4,21,187
2025-01-07T22:13:44.4169823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.96,0.618,278,330.4,21,188
2025-01-07T22:13:44.4794864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.96,0.618,278,330.4,21,188
2025-01-07T22:13:44.5575826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,156.96,0.618,278,330.4,21,188
2025-01-07T22:13:44.6201143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.13,0.523,274.3,330.4,21,188
2025-01-07T22:13:44.6824891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.13,0.523,274.3,330.4,21,188
2025-01-07T22:13:44.7450264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,157.13,0.523,274.3,330.4,21,188
2025-01-07T22:13:44.8075333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.44,0.523,274.3,329.7,21,188
2025-01-07T22:13:44.8855847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.44,0.523,274.3,329.7,21,188
2025-01-07T22:13:44.9480018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,156.44,0.523,274.3,329.7,21,188
2025-01-07T22:13:45.0104882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,155.39,0.523,274.3,329.7,20,187
2025-01-07T22:13:45.0730245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,155.39,0.523,274.3,329.7,20,187
2025-01-07T22:13:45.1355633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,155.39,0.523,274.3,329.7,20,187
2025-01-07T22:13:45.2136651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.38,0.523,274.3,329.7,20,188
2025-01-07T22:13:45.2761666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.38,0.523,274.3,329.7,20,188
2025-01-07T22:13:45.3385942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.38,0.523,274.3,329.7,20,188
2025-01-07T22:13:45.4010490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.38,0.523,274.3,329.7,20,188
2025-01-07T22:13:45.4635415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.38,0.523,274.3,329.7,20,188
2025-01-07T22:13:45.5261216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.38,0.523,274.3,329.7,20,188
2025-01-07T22:13:45.6041220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,157.36,0.523,274.3,329.7,20,189
2025-01-07T22:13:45.6667487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.35,0.523,274.3,329.7,20,190
2025-01-07T22:13:45.7290461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,158.35,0.523,274.3,329.7,20,190
2025-01-07T22:13:45.8073154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,156.87,0.523,274.3,329.2,20,189
2025-01-07T22:13:45.8542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,155.88,0.523,274.3,329.2,20,188
2025-01-07T22:13:45.9322455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,154.97,0.433,253.5,329.2,20,187
2025-01-07T22:13:45.9947561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,153.04,0.433,253.5,329.2,21,185
2025-01-07T22:13:46.0572745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.04,0.433,253.5,329.2,21,184
2025-01-07T22:13:46.1195703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.04,0.433,253.5,329.2,21,184
2025-01-07T22:13:46.1822661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.04,0.433,253.5,329.2,21,184
2025-01-07T22:13:46.2603048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,152.04,0.433,253.5,329.2,21,184
2025-01-07T22:13:46.3228578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.3853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.4477353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.5174333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.5799460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.6487513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.7115425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.7740637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.03,0.433,253.5,329.2,21,186
2025-01-07T22:13:46.8366285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,154.13,0.433,253.5,329.3,21,186
2025-01-07T22:13:46.9147153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,153.96,0.498,235.6,329.3,21,186
2025-01-07T22:13:46.9771249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,155.96,0.498,235.6,329.3,21,188
2025-01-07T22:13:47.0396288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,156.02,0.498,235.6,329.3,22,188
2025-01-07T22:13:47.1021137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,156.02,0.498,235.6,329.3,22,188
2025-01-07T22:13:47.1645946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.02,0.498,235.6,329.3,22,186
2025-01-07T22:13:47.2427168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,153.01,0.498,235.6,329.3,22,185
2025-01-07T22:13:47.3051712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.01,0.498,235.6,329.3,22,183
2025-01-07T22:13:47.3676753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.01,0.498,235.6,329.3,22,183
2025-01-07T22:13:47.4300795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,151.01,0.498,235.6,329.3,22,183
2025-01-07T22:13:47.4926818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,152.01,0.498,235.6,329.3,22,184
2025-01-07T22:13:47.5707894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.02,0.498,235.6,329.3,22,186
2025-01-07T22:13:47.6332399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,154.02,0.498,235.6,329.3,22,186
2025-01-07T22:13:47.6957812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.7,0.622,234.8,329.3,22,186
2025-01-07T22:13:47.7582249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.7,0.622,234.8,329.3,22,186
2025-01-07T22:13:47.8206636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.2,0.622,234.8,329.8,22,186
2025-01-07T22:13:47.8989007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,153.2,0.622,234.8,329.8,22,185
2025-01-07T22:13:47.9613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.19,0.622,234.8,329.8,22,184
2025-01-07T22:13:48.0237690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,152.19,0.622,234.8,329.8,22,184
2025-01-07T22:13:48.0861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,154.2,0.622,234.8,329.8,22,186
2025-01-07T22:13:48.1487386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,155.21,0.622,234.8,329.8,22,187
2025-01-07T22:13:48.2269268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,157.22,0.622,234.8,329.8,22,189
2025-01-07T22:13:48.2893260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.22,0.622,234.8,329.8,22,190
2025-01-07T22:13:48.3517740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.23,0.622,234.8,329.8,22,191
2025-01-07T22:13:48.4144165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,159.23,0.622,234.8,329.8,22,191
2025-01-07T22:13:48.4768384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.22,0.622,234.8,329.8,22,190
2025-01-07T22:13:48.5549552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,158.22,0.622,234.8,329.8,22,190
2025-01-07T22:13:48.6174798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.13,0.645,240.4,329.8,22,188
2025-01-07T22:13:48.6799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.13,0.645,240.4,329.8,22,188
2025-01-07T22:13:48.7424104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,156.13,0.645,240.4,329.8,22,188
2025-01-07T22:13:48.8049960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.73,0.645,240.4,330.4,22,188
2025-01-07T22:13:48.8674331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.73,0.645,240.4,330.4,22,188
2025-01-07T22:13:48.9455072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,156.73,0.645,240.4,330.4,22,188
2025-01-07T22:13:49.0080110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,158.81,0.645,240.4,330.4,23,190
2025-01-07T22:13:49.0703575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.82,0.645,240.4,330.4,23,193
2025-01-07T22:13:49.1329255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.82,0.645,240.4,330.4,23,193
2025-01-07T22:13:49.1954683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.83,0.645,240.4,330.4,23,194
2025-01-07T22:13:49.2735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.82,0.645,240.4,330.4,23,193
2025-01-07T22:13:49.3359880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.81,0.645,240.4,330.4,23,191
2025-01-07T22:13:49.3985644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,159.81,0.645,240.4,330.4,23,191
2025-01-07T22:13:49.4610212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.82,0.645,240.4,330.4,23,192
2025-01-07T22:13:49.5234864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.82,0.645,240.4,330.4,23,193
2025-01-07T22:13:49.6016384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,162.83,0.645,240.4,330.4,23,194
2025-01-07T22:13:49.6640711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.84,0.645,240.4,330.4,23,195
2025-01-07T22:13:49.7265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,163.84,0.645,240.4,330.4,23,195
2025-01-07T22:13:49.8046938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.13,0.645,240.4,330.7,23,194
2025-01-07T22:13:49.8515841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.13,0.645,240.4,330.7,23,193
2025-01-07T22:13:49.9296491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,162.62,0.437,244.4,330.7,23,193
2025-01-07T22:13:49.9921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,162.57,0.437,244.4,330.7,22,193
2025-01-07T22:13:50.0546389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,160.57,0.437,244.4,330.7,22,191
2025-01-07T22:13:50.1171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.57,0.437,244.4,330.7,22,190
2025-01-07T22:13:50.1797202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,156.56,0.437,244.4,330.7,22,187
2025-01-07T22:13:50.2577233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.56,0.437,244.4,330.7,22,185
2025-01-07T22:13:50.3202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.56,0.437,244.4,330.7,22,184
2025-01-07T22:13:50.3826950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,153.56,0.437,244.4,330.7,22,184
2025-01-07T22:13:50.4451648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.56,0.437,244.4,330.7,22,186
2025-01-07T22:13:50.5077860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.56,0.437,244.4,330.7,22,188
2025-01-07T22:13:50.5857816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.57,0.437,244.4,330.7,22,190
2025-01-07T22:13:50.6482756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.57,0.437,244.4,330.7,22,190
2025-01-07T22:13:50.7107988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.57,0.437,244.4,330.7,22,190
2025-01-07T22:13:50.8044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.96,0.437,244.4,330.1,22,187
2025-01-07T22:13:50.8356592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,152.96,0.437,244.4,330.1,22,184
2025-01-07T22:13:50.9140003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,151.81,0.111,244.4,330.1,22,182
2025-01-07T22:13:50.9763691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,150.81,0.111,244.4,330.1,22,181
2025-01-07T22:13:51.0387692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.1013033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.1638014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.2262903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.3042693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.3669070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.4293860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.4918501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.5544072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,150.8,0.111,244.4,330.1,21,181
2025-01-07T22:13:51.6324262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.8,0.111,244.4,330.1,21,180
2025-01-07T22:13:51.6950120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.8,0.111,244.4,330.1,21,180
2025-01-07T22:13:51.7573727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,149.8,0.111,244.4,330.1,21,180
2025-01-07T22:13:51.8199940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,148.9,0.111,244.4,329.2,21,180
2025-01-07T22:13:51.8824099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.73,0.173,244.4,329.2,21,180
2025-01-07T22:13:51.9605082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,148.73,0.173,244.4,329.2,21,180
2025-01-07T22:13:52.0230663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,148.77,0.173,244.4,329.2,23,180
2025-01-07T22:13:52.0854309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.77,0.173,244.4,329.2,23,181
2025-01-07T22:13:52.1480348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.77,0.173,244.4,329.2,23,181
2025-01-07T22:13:52.2104850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,149.77,0.173,244.4,329.2,23,181
2025-01-07T22:13:52.2885719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.77,0.173,244.4,329.2,23,187
2025-01-07T22:13:52.3510529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,143.78,0.173,244.4,329.2,23,175
2025-01-07T22:13:52.4134499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,143.78,0.173,244.4,329.2,23,175
2025-01-07T22:13:52.4759784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,140.78,0.173,244.4,329.2,23,172
2025-01-07T22:13:52.5385275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,139.78,0.173,244.4,329.2,23,171
2025-01-07T22:13:52.6166442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,139.78,0.173,244.4,329.2,23,171
2025-01-07T22:13:52.6790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,139.78,0.173,244.4,329.2,23,171
2025-01-07T22:13:52.7415856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,141.78,0.173,244.4,329.2,23,173
2025-01-07T22:13:52.8041703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,143.28,0.173,244.4,328.7,23,175
2025-01-07T22:13:52.8666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,143.28,0.173,244.4,328.7,23,175
2025-01-07T22:13:52.9446986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,143.28,0.173,244.4,328.7,23,175
2025-01-07T22:13:53.0072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,143.26,0.173,244.4,328.7,22,175
2025-01-07T22:13:53.0695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,143.26,0.173,244.4,328.7,22,175
2025-01-07T22:13:53.1321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,143.26,0.173,244.4,328.7,22,175
2025-01-07T22:13:53.2004941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,143.26,0.173,244.4,328.7,22,175
2025-01-07T22:13:53.2571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,143.26,0.173,244.4,328.7,22,175
2025-01-07T22:13:53.3352693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.25,0.173,244.4,328.7,22,181
2025-01-07T22:13:53.3977352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.25,0.173,244.4,328.7,22,181
2025-01-07T22:13:53.4601325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.25,0.173,244.4,328.7,22,181
2025-01-07T22:13:53.5227023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,149.25,0.173,244.4,328.7,22,181
2025-01-07T22:13:53.5851728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,148.25,0.173,244.4,328.7,22,180
2025-01-07T22:13:53.6632962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,148.25,0.173,244.4,328.7,22,180
2025-01-07T22:13:53.7257813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,148.54,0.446,237.7,328.7,22,181
2025-01-07T22:13:53.8039116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,148.94,0.446,237.7,329.1,22,181
2025-01-07T22:13:53.8507201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,148.94,0.446,237.7,329.1,22,181
2025-01-07T22:13:53.9132536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,148.94,0.446,237.7,329.1,22,181
2025-01-07T22:13:53.9913356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.0538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.1162133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.1788269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.2507509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.3187795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.3812037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.4436646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.5061250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.5687486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,148.99,0.446,237.7,329.1,23,181
2025-01-07T22:13:54.6468675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,148.16,0.795,249.1,329.1,23,181
2025-01-07T22:13:54.7092963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,142.2,0.795,249.1,329.1,23,175
2025-01-07T22:13:54.7717867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,142.2,0.795,249.1,329.1,23,175
2025-01-07T22:13:54.8342949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,147.96,0.795,249.1,329.9,23,180
2025-01-07T22:13:54.8967382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,148.95,0.795,249.1,329.9,23,181
2025-01-07T22:13:54.9749306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,148.95,0.795,249.1,329.9,23,181
2025-01-07T22:13:55.0374749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,142.91,0.795,249.1,329.9,22,175
2025-01-07T22:13:55.0998402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,142.91,0.795,249.1,329.9,22,175
2025-01-07T22:13:55.1623243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,142.91,0.795,249.1,329.9,22,175
2025-01-07T22:13:55.2247829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,142.91,0.795,249.1,329.9,22,175
2025-01-07T22:13:55.3029552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,142.91,0.795,249.1,329.9,22,175
2025-01-07T22:13:55.3653892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,142.91,0.795,249.1,329.9,22,175
2025-01-07T22:13:55.4279191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,142.91,0.795,249.1,329.9,22,175
2025-01-07T22:13:55.4903919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,148.86,0.795,249.1,329.9,22,181
2025-01-07T22:13:55.5529149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,148.86,0.795,249.1,329.9,22,181
2025-01-07T22:13:55.6310165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,148.69,0.869,251.2,329.9,22,181
2025-01-07T22:13:55.6934670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,148.69,0.869,251.2,329.9,22,181
2025-01-07T22:13:55.7559825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,150.67,0.869,251.2,329.9,22,183
2025-01-07T22:13:55.8184703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.26,0.869,251.2,330.5,22,184
2025-01-07T22:13:55.8809639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.25,0.869,251.2,330.5,22,186
2025-01-07T22:13:55.9589635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,154.25,0.869,251.2,330.5,22,186
2025-01-07T22:13:56.0216053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.35,0.869,251.2,330.5,23,186
2025-01-07T22:13:56.0838548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,153.35,0.869,251.2,330.5,23,185
2025-01-07T22:13:56.1465711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.36,0.869,251.2,330.5,23,184
2025-01-07T22:13:56.2090529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.36,0.869,251.2,330.5,23,184
2025-01-07T22:13:56.2715205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.36,0.869,251.2,330.5,23,184
2025-01-07T22:13:56.3496250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.36,0.869,251.2,330.5,23,184
2025-01-07T22:13:56.4120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.36,0.869,251.2,330.5,23,184
2025-01-07T22:13:56.4746153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.36,0.869,251.2,330.5,23,184
2025-01-07T22:13:56.5370866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,151.37,0.869,251.2,330.5,23,183
2025-01-07T22:13:56.5995989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,151.37,0.869,251.2,330.5,23,183
2025-01-07T22:13:56.6776541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,149.78,0.711,253.5,330.5,23,181
2025-01-07T22:13:56.7401356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,150.77,0.711,253.5,330.5,23,182
2025-01-07T22:13:56.8026625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,151.86,0.711,253.5,330.6,23,183
2025-01-07T22:13:56.8651286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.86,0.711,253.5,330.6,23,184
2025-01-07T22:13:56.9296611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,152.86,0.711,253.5,330.6,23,184
2025-01-07T22:13:56.9922201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.78,0.711,253.5,330.6,22,184
2025-01-07T22:13:57.0702389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.78,0.711,253.5,330.6,22,184
2025-01-07T22:13:57.1327109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.78,0.711,253.5,330.6,22,184
2025-01-07T22:13:57.1952448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.78,0.711,253.5,330.6,22,184
2025-01-07T22:13:57.2576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,152.78,0.711,253.5,330.6,22,184
2025-01-07T22:13:57.3201407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.79,0.711,253.5,330.6,22,183
2025-01-07T22:13:57.3982692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.79,0.711,253.5,330.6,22,183
2025-01-07T22:13:57.4644059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,150.79,0.711,253.5,330.6,22,182
2025-01-07T22:13:57.5269638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.79,0.711,253.5,330.6,22,183
2025-01-07T22:13:57.5894259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,151.79,0.711,253.5,330.6,22,183
2025-01-07T22:13:57.6519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,152.37,0.509,264.8,330.6,22,183
2025-01-07T22:13:57.7143860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,152.37,0.509,264.8,330.6,22,183
2025-01-07T22:13:57.7925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,152.18,0.509,264.8,330.4,22,183
2025-01-07T22:13:57.8549968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,150.19,0.509,264.8,330.4,22,181
2025-01-07T22:13:57.9176043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,150.19,0.509,264.8,330.4,22,181
2025-01-07T22:13:57.9799289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,150.25,0.509,264.8,330.4,23,181
2025-01-07T22:13:58.0424635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.1205674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.1831896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.2478056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.3102479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.3727085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.4350606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.5132708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.5758244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,144.31,0.509,264.8,330.4,23,175
2025-01-07T22:13:58.6383065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.66,0.452,283.8,330.4,23,175
2025-01-07T22:13:58.7007820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.66,0.452,283.8,330.4,23,175
2025-01-07T22:13:58.7633098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.66,0.452,283.8,330.4,23,175
2025-01-07T22:13:58.8413848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:58.9038912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:58.9663519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.0288616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.0913065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.1694591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.2319675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.2943898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.3567848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.4193761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.4818612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.5599933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,144.37,0.452,283.8,330.1,23,175
2025-01-07T22:13:59.6224604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,144.25,0.561,286.8,330.1,23,175
2025-01-07T22:13:59.6849400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,144.25,0.561,286.8,330.1,23,175
2025-01-07T22:13:59.7473930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,150.14,0.561,286.8,330.1,23,181
2025-01-07T22:13:59.8098794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,150.53,0.561,286.8,330.5,23,181
2025-01-07T22:13:59.8880554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,150.53,0.561,286.8,330.5,23,181
2025-01-07T22:13:59.9505939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.0130520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.0754940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.1380256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.2161473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.2786140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.3410991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.4035948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.4660259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.5440963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,149.55,0.561,286.8,330.5,23,180
2025-01-07T22:14:00.6066244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,152.5,0.561,286.8,330.5,23,183
2025-01-07T22:14:00.6690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.11,0.691,281.1,330.5,23,186
2025-01-07T22:14:00.7316315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.11,0.691,281.1,330.5,23,186
2025-01-07T22:14:00.7941686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,155.11,0.691,281.1,331.5,23,185
2025-01-07T22:14:00.8722517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,152.16,0.691,281.1,331.5,23,182
2025-01-07T22:14:00.9346919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.18,0.691,281.1,331.5,23,181
2025-01-07T22:14:00.9971752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,152.16,0.691,281.1,331.5,23,182
2025-01-07T22:14:01.0658134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,145.3,0.691,281.1,331.5,23,175
2025-01-07T22:14:01.1221417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,145.3,0.691,281.1,331.5,23,175
2025-01-07T22:14:01.2002583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.18,0.691,281.1,331.5,23,181
2025-01-07T22:14:01.2627638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.18,0.691,281.1,331.5,23,181
2025-01-07T22:14:01.3252353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.18,0.691,281.1,331.5,23,181
2025-01-07T22:14:01.3877351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.18,0.691,281.1,331.5,23,181
2025-01-07T22:14:01.4502094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,150.2,0.691,281.1,331.5,23,180
2025-01-07T22:14:01.5284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,151.18,0.691,281.1,331.5,23,181
2025-01-07T22:14:01.5908927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,145.3,0.691,281.1,331.5,23,175
2025-01-07T22:14:01.6532669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,145.26,0.698,279.9,331.5,23,175
2025-01-07T22:14:01.7157410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,145.26,0.698,279.9,331.5,23,175
2025-01-07T22:14:01.7938638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,145.26,0.698,279.9,331.5,23,175
2025-01-07T22:14:01.8407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,145.26,0.698,279.9,331.5,23,175
2025-01-07T22:14:01.9189058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,153.11,0.698,279.9,331.5,23,183
2025-01-07T22:14:01.9813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,151.2,0.698,279.9,331.5,24,181
2025-01-07T22:14:02.0437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.1063081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.1688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.2469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.3094226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.3719033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.4343559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.4968733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.5750225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,145.31,0.698,279.9,331.5,24,175
2025-01-07T22:14:02.6375535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,145.52,0.597,282.3,331.5,24,175
2025-01-07T22:14:02.6999941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,145.52,0.597,282.3,331.5,24,175
2025-01-07T22:14:02.7623994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,145.52,0.597,282.3,331.5,24,175
2025-01-07T22:14:02.8257210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,146.11,0.597,282.3,332.1,24,175
2025-01-07T22:14:02.9030852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,146.11,0.597,282.3,332.1,24,175
2025-01-07T22:14:02.9654943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,146.11,0.597,282.3,332.1,24,175
2025-01-07T22:14:03.0280143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,146.07,0.597,282.3,332.1,23,175
2025-01-07T22:14:03.0906125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,146.07,0.597,282.3,332.1,23,175
2025-01-07T22:14:03.1530002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,146.07,0.597,282.3,332.1,23,175
2025-01-07T22:14:03.2311794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,146.07,0.597,282.3,332.1,23,175
2025-01-07T22:14:03.2936046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,146.07,0.597,282.3,332.1,23,175
2025-01-07T22:14:03.3560733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,156.89,0.597,282.3,332.1,23,186
2025-01-07T22:14:03.4184121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,151.97,0.597,282.3,332.1,23,181
2025-01-07T22:14:03.4810548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,146.07,0.597,282.3,332.1,23,175
2025-01-07T22:14:03.5591417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,146.07,0.597,282.3,332.1,23,175
2025-01-07T22:14:03.6216374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,146.23,0.471,278.2,332.1,23,175
2025-01-07T22:14:03.6841306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.16,0.471,278.2,332.1,23,180
2025-01-07T22:14:03.7465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.16,0.471,278.2,332.1,23,180
2025-01-07T22:14:03.8091670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.85,0.471,278.2,331.8,23,181
2025-01-07T22:14:03.8715895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,150.87,0.471,278.2,331.8,23,180
2025-01-07T22:14:03.9497370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,151.85,0.471,278.2,331.8,23,181
2025-01-07T22:14:04.0122143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.0746988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.1371982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.1997336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.2777762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.3402702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.4028062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.4652832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.5277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,145.97,0.471,278.2,331.8,24,175
2025-01-07T22:14:04.6058488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,150.91,0.471,278.2,331.8,24,180
2025-01-07T22:14:04.6683786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.94,0.375,259.6,331.8,24,182
2025-01-07T22:14:04.7308239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,153.94,0.375,259.6,331.8,24,183
2025-01-07T22:14:04.7933639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,153.44,0.375,259.6,331.3,24,183
2025-01-07T22:14:04.8557687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,151.45,0.375,259.6,331.3,24,181
2025-01-07T22:14:04.9339077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,151.45,0.375,259.6,331.3,24,181
2025-01-07T22:14:04.9963391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.55,0.375,259.6,331.3,27,180
2025-01-07T22:14:05.0589116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.55,0.375,259.6,331.3,27,180
2025-01-07T22:14:05.1212848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.55,0.375,259.6,331.3,27,180
2025-01-07T22:14:05.1837781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,145.57,0.375,259.6,331.3,27,175
2025-01-07T22:14:05.2620118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,145.57,0.375,259.6,331.3,27,175
2025-01-07T22:14:05.3244408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,145.57,0.375,259.6,331.3,27,175
2025-01-07T22:14:05.3868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,145.57,0.375,259.6,331.3,27,175
2025-01-07T22:14:05.4494328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,145.57,0.375,259.6,331.3,27,175
2025-01-07T22:14:05.5119319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,145.57,0.375,259.6,331.3,27,175
2025-01-07T22:14:05.5900316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,145.57,0.375,259.6,331.3,27,175
2025-01-07T22:14:05.6524599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,145.56,0.353,242.4,331.3,27,175
2025-01-07T22:14:05.7149220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,145.56,0.353,242.4,331.3,27,175
2025-01-07T22:14:05.7932607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,150.45,0.353,242.4,331.2,27,180
2025-01-07T22:14:05.8399858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.45,0.353,242.4,331.2,27,182
2025-01-07T22:14:05.9181069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.45,0.353,242.4,331.2,27,183
2025-01-07T22:14:05.9805426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.42,0.353,242.4,331.2,26,183
2025-01-07T22:14:06.0430957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.42,0.353,242.4,331.2,26,183
2025-01-07T22:14:06.1055189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,151.42,0.353,242.4,331.2,26,181
2025-01-07T22:14:06.1680251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,151.42,0.353,242.4,331.2,26,181
2025-01-07T22:14:06.2305019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,151.42,0.353,242.4,331.2,26,181
2025-01-07T22:14:06.3086050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,151.42,0.353,242.4,331.2,26,181
2025-01-07T22:14:06.3711043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,152.42,0.353,242.4,331.2,26,182
2025-01-07T22:14:06.4336202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,154.42,0.353,242.4,331.2,26,184
2025-01-07T22:14:06.4961033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.43,0.353,242.4,331.2,26,187
2025-01-07T22:14:06.5585935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.43,0.353,242.4,331.2,26,188
2025-01-07T22:14:06.6366773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,158.44,0.345,248.3,331.2,26,188
2025-01-07T22:14:06.6991937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.44,0.345,248.3,331.2,26,187
2025-01-07T22:14:06.7617568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.44,0.345,248.3,331.2,26,184
2025-01-07T22:14:06.8241460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,151.64,0.345,248.3,331.4,26,181
2025-01-07T22:14:06.8866545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,151.64,0.345,248.3,331.4,26,181
2025-01-07T22:14:06.9647213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,152.64,0.345,248.3,331.4,26,182
2025-01-07T22:14:07.0272598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.64,0.345,248.3,331.4,26,185
2025-01-07T22:14:07.0896874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.64,0.345,248.3,331.4,26,187
2025-01-07T22:14:07.1522234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.64,0.345,248.3,331.4,26,186
2025-01-07T22:14:07.2146938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.64,0.345,248.3,331.4,26,184
2025-01-07T22:14:07.2927933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.64,0.345,248.3,331.4,26,184
2025-01-07T22:14:07.3553214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.64,0.345,248.3,331.4,26,183
2025-01-07T22:14:07.4176897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.64,0.345,248.3,331.4,26,183
2025-01-07T22:14:07.4801663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.64,0.345,248.3,331.4,26,183
2025-01-07T22:14:07.5427776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.64,0.345,248.3,331.4,26,184
2025-01-07T22:14:07.6208722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.64,0.345,248.3,331.4,26,184
2025-01-07T22:14:07.6833030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.67,0.358,267.9,331.4,26,184
2025-01-07T22:14:07.7458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.67,0.358,267.9,331.4,26,184
2025-01-07T22:14:07.8083221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.67,0.358,267.9,331.4,26,184
2025-01-07T22:14:07.8707510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.67,0.358,267.9,331.4,26,185
2025-01-07T22:14:07.9488720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.66,0.358,267.9,331.4,26,186
2025-01-07T22:14:08.0114175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.57,0.358,267.9,331.4,23,186
2025-01-07T22:14:08.0738909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,154.58,0.358,267.9,331.4,23,184
2025-01-07T22:14:08.1403227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.59,0.358,267.9,331.4,23,183
2025-01-07T22:14:08.1988629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,151.6,0.358,267.9,331.4,23,181
2025-01-07T22:14:08.2769843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,151.6,0.358,267.9,331.4,23,181
2025-01-07T22:14:08.3395617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,150.61,0.358,267.9,331.4,23,180
2025-01-07T22:14:08.4019722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,151.6,0.358,267.9,331.4,23,181
2025-01-07T22:14:08.4644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,151.6,0.358,267.9,331.4,23,181
2025-01-07T22:14:08.5269762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,151.6,0.358,267.9,331.4,23,181
2025-01-07T22:14:08.5894550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,150.61,0.358,267.9,331.4,23,180
2025-01-07T22:14:08.6675913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,151.62,0.355,270.3,331.4,23,181
2025-01-07T22:14:08.7300136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.6,0.355,270.3,331.4,23,184
2025-01-07T22:14:08.7925060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.39,0.355,270.3,331.2,23,186
2025-01-07T22:14:08.8550131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.39,0.355,270.3,331.2,23,186
2025-01-07T22:14:08.9175424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,156.39,0.355,270.3,331.2,23,186
2025-01-07T22:14:08.9955774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.42,0.355,270.3,331.2,24,186
2025-01-07T22:14:09.0580476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.42,0.355,270.3,331.2,24,186
2025-01-07T22:14:09.1205328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.42,0.355,270.3,331.2,24,186
2025-01-07T22:14:09.1830877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.42,0.355,270.3,331.2,24,186
2025-01-07T22:14:09.2455463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.42,0.355,270.3,331.2,24,187
2025-01-07T22:14:09.3236163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.42,0.355,270.3,331.2,24,187
2025-01-07T22:14:09.3862529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.42,0.355,270.3,331.2,24,187
2025-01-07T22:14:09.4485980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,155.43,0.355,270.3,331.2,24,185
2025-01-07T22:14:09.5110299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.44,0.355,270.3,331.2,24,184
2025-01-07T22:14:09.5736146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.44,0.355,270.3,331.2,24,184
2025-01-07T22:14:09.6517673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.42,0.355,270.3,331.2,24,186
2025-01-07T22:14:09.7141871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.43,0.325,249.5,331.2,24,186
2025-01-07T22:14:09.7923065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,156.13,0.325,249.5,330.9,24,186
2025-01-07T22:14:09.8392427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.13,0.325,249.5,330.9,24,184
2025-01-07T22:14:09.9016069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,154.13,0.325,249.5,330.9,24,184
2025-01-07T22:14:09.9798040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.16,0.325,249.5,330.9,25,185
2025-01-07T22:14:10.0422201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.16,0.325,249.5,330.9,25,187
2025-01-07T22:14:10.1046784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.16,0.325,249.5,330.9,25,188
2025-01-07T22:14:10.1672804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.16,0.325,249.5,330.9,25,188
2025-01-07T22:14:10.2297094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,157.16,0.325,249.5,330.9,25,187
2025-01-07T22:14:10.3080844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.16,0.325,249.5,330.9,25,186
2025-01-07T22:14:10.3703054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,156.16,0.325,249.5,330.9,25,186
2025-01-07T22:14:10.4328083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.16,0.325,249.5,330.9,25,185
2025-01-07T22:14:10.4953260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.16,0.325,249.5,330.9,25,185
2025-01-07T22:14:10.5577552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,155.16,0.325,249.5,330.9,25,185
2025-01-07T22:14:10.6202659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.12,0.354,230.9,330.9,25,186
2025-01-07T22:14:10.6983194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.12,0.354,230.9,330.9,25,186
2025-01-07T22:14:10.7608863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.12,0.354,230.9,330.9,25,186
2025-01-07T22:14:10.8233405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.12,0.354,230.9,330.9,25,186
2025-01-07T22:14:10.8858332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.12,0.354,230.9,330.9,25,186
2025-01-07T22:14:10.9482756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.12,0.354,230.9,330.9,25,187
2025-01-07T22:14:11.0264929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.12,0.354,230.9,330.9,25,187
2025-01-07T22:14:11.0887580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.12,0.354,230.9,330.9,25,187
2025-01-07T22:14:11.1514098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,156.12,0.354,230.9,330.9,25,186
2025-01-07T22:14:11.2138908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.11,0.354,230.9,330.9,25,184
2025-01-07T22:14:11.2762734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,154.11,0.354,230.9,330.9,25,184
2025-01-07T22:14:11.3545227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.11,0.354,230.9,330.9,25,183
2025-01-07T22:14:11.4168990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.11,0.354,230.9,330.9,25,183
2025-01-07T22:14:11.4793925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.11,0.354,230.9,330.9,25,183
2025-01-07T22:14:11.5419497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.11,0.354,230.9,330.9,25,183
2025-01-07T22:14:11.6044383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,153.11,0.354,230.9,330.9,25,183
2025-01-07T22:14:11.6825236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.04,0.374,243.2,330.9,25,183
2025-01-07T22:14:11.7450274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.04,0.374,243.2,330.9,25,183
2025-01-07T22:14:11.8075150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.34,0.374,243.2,331.2,25,183
2025-01-07T22:14:11.8700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.34,0.374,243.2,331.2,25,184
2025-01-07T22:14:11.9325242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.34,0.374,243.2,331.2,25,185
2025-01-07T22:14:12.0106538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,156.34,0.374,243.2,331.2,25,186
2025-01-07T22:14:12.0730865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,154.34,0.374,243.2,331.2,25,184
2025-01-07T22:14:12.1355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.34,0.374,243.2,331.2,25,183
2025-01-07T22:14:12.1980133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.34,0.374,243.2,331.2,25,183
2025-01-07T22:14:12.2605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.34,0.374,243.2,331.2,25,182
2025-01-07T22:14:12.3386489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.34,0.374,243.2,331.2,25,181
2025-01-07T22:14:12.4011804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.34,0.374,243.2,331.2,25,181
2025-01-07T22:14:12.4636318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.34,0.374,243.2,331.2,25,181
2025-01-07T22:14:12.5260932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,151.34,0.374,243.2,331.2,25,181
2025-01-07T22:14:12.5886481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,153.34,0.374,243.2,331.2,25,183
2025-01-07T22:14:12.6666428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.34,0.432,273.3,331.2,25,183
2025-01-07T22:14:12.7292557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.34,0.432,273.3,331.2,25,183
2025-01-07T22:14:12.7917114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.54,0.432,273.3,331.4,25,183
2025-01-07T22:14:12.8543016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.54,0.432,273.3,331.4,25,183
2025-01-07T22:14:12.9166945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.54,0.432,273.3,331.4,25,183
2025-01-07T22:14:12.9791801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.0573059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.1215713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.1822353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.2447164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.3072053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.3853796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.4477313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.5103401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.5728960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.5,0.432,273.3,331.4,24,183
2025-01-07T22:14:13.6351801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.49,0.521,286.5,331.4,24,183
2025-01-07T22:14:13.7134165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,152.51,0.521,286.5,331.4,24,182
2025-01-07T22:14:13.7915167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.52,0.521,286.5,331.4,24,181
2025-01-07T22:14:13.8384084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,151.52,0.521,286.5,331.4,24,181
2025-01-07T22:14:13.9008525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,153.49,0.521,286.5,331.4,24,183
2025-01-07T22:14:13.9633385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.48,0.521,286.5,331.4,24,184
2025-01-07T22:14:14.0414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.45,0.521,286.5,331.4,24,186
2025-01-07T22:14:14.1038802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.45,0.521,286.5,331.4,24,186
2025-01-07T22:14:14.1664201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,157.43,0.521,286.5,331.4,24,187
2025-01-07T22:14:14.2289473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.45,0.521,286.5,331.4,24,186
2025-01-07T22:14:14.2913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.45,0.521,286.5,331.4,24,186
2025-01-07T22:14:14.3695461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.48,0.521,286.5,331.4,24,184
2025-01-07T22:14:14.4319981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.48,0.521,286.5,331.4,24,184
2025-01-07T22:14:14.4944819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,154.48,0.521,286.5,331.4,24,184
2025-01-07T22:14:14.5568439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.45,0.521,286.5,331.4,24,186
2025-01-07T22:14:14.6194336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.4,0.495,279.9,331.4,24,187
2025-01-07T22:14:14.6975879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.4,0.495,279.9,331.4,24,187
2025-01-07T22:14:14.7600646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.4,0.495,279.9,331.4,24,187
2025-01-07T22:14:14.8224950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.12,0.495,279.9,331.1,24,186
2025-01-07T22:14:14.8902801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.12,0.495,279.9,331.1,24,186
2025-01-07T22:14:14.9475016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.12,0.495,279.9,331.1,24,186
2025-01-07T22:14:15.0256049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.08,0.495,279.9,331.1,23,186
2025-01-07T22:14:15.0881353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.08,0.495,279.9,331.1,23,186
2025-01-07T22:14:15.1505625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.08,0.495,279.9,331.1,23,186
2025-01-07T22:14:15.2131771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.08,0.495,279.9,331.1,23,186
2025-01-07T22:14:15.2755626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.08,0.495,279.9,331.1,23,186
2025-01-07T22:14:15.3394779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.08,0.495,279.9,331.1,23,186
2025-01-07T22:14:15.4161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.06,0.495,279.9,331.1,23,187
2025-01-07T22:14:15.4786042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.06,0.495,279.9,331.1,23,187
2025-01-07T22:14:15.5411308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.08,0.495,279.9,331.1,23,186
2025-01-07T22:14:15.6035437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.09,0.495,279.9,331.1,23,185
2025-01-07T22:14:15.6660682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.17,0.401,265.9,331.1,23,185
2025-01-07T22:14:15.7442590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.17,0.401,265.9,331.1,23,184
2025-01-07T22:14:15.8067313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,154.27,0.401,265.9,331.2,23,184
2025-01-07T22:14:15.8691918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.28,0.401,265.9,331.2,23,183
2025-01-07T22:14:15.9317174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,153.28,0.401,265.9,331.2,23,183
2025-01-07T22:14:15.9941606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.38,0.401,265.9,331.2,26,183
2025-01-07T22:14:16.0721839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.38,0.401,265.9,331.2,26,183
2025-01-07T22:14:16.1347535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.38,0.401,265.9,331.2,26,183
2025-01-07T22:14:16.1972746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.38,0.401,265.9,331.2,26,184
2025-01-07T22:14:16.2597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.36,0.401,265.9,331.2,26,187
2025-01-07T22:14:16.3221997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.35,0.401,265.9,331.2,26,189
2025-01-07T22:14:16.4003927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.34,0.401,265.9,331.2,26,191
2025-01-07T22:14:16.4628219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.34,0.401,265.9,331.2,26,191
2025-01-07T22:14:16.5253105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.35,0.401,265.9,331.2,26,190
2025-01-07T22:14:16.5876986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,158.36,0.401,265.9,331.2,26,188
2025-01-07T22:14:16.6502174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.44,0.366,267.1,331.2,26,187
2025-01-07T22:14:16.7284381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.45,0.366,267.1,331.2,26,186
2025-01-07T22:14:16.7909083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.56,0.366,267.1,331.3,26,184
2025-01-07T22:14:16.8534161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.56,0.366,267.1,331.3,26,184
2025-01-07T22:14:16.9158984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.56,0.366,267.1,331.3,26,184
2025-01-07T22:14:16.9783567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,154.53,0.366,267.1,331.3,25,184
2025-01-07T22:14:17.0564937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.51,0.366,267.1,331.3,25,186
2025-01-07T22:14:17.1189531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.51,0.366,267.1,331.3,25,186
2025-01-07T22:14:17.1814199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.51,0.366,267.1,331.3,25,187
2025-01-07T22:14:17.2439399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.51,0.366,267.1,331.3,25,187
2025-01-07T22:14:17.3064154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.51,0.366,267.1,331.3,25,186
2025-01-07T22:14:17.3845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.51,0.366,267.1,331.3,25,186
2025-01-07T22:14:17.4470322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.52,0.366,267.1,331.3,25,185
2025-01-07T22:14:17.5095469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.52,0.366,267.1,331.3,25,185
2025-01-07T22:14:17.5719867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.52,0.366,267.1,331.3,25,185
2025-01-07T22:14:17.6344892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.51,0.366,267.1,331.3,25,186
2025-01-07T22:14:17.6970012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,154.45,0.44,277.5,331.3,25,184
2025-01-07T22:14:17.7907215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,153.17,0.44,277.5,331,25,183
2025-01-07T22:14:17.8375436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.18,0.44,277.5,331,25,182
2025-01-07T22:14:17.8999975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,151.19,0.44,277.5,331,25,181
2025-01-07T22:14:17.9624774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.12,0.44,277.5,331,23,181
2025-01-07T22:14:18.0250427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,151.12,0.44,277.5,331,23,181
2025-01-07T22:14:18.1031517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,153.1,0.44,277.5,331,23,183
2025-01-07T22:14:18.1656338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,154.09,0.44,277.5,331,23,184
2025-01-07T22:14:18.2281225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.05,0.44,277.5,331,23,187
2025-01-07T22:14:18.2905742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.05,0.44,277.5,331,23,187
2025-01-07T22:14:18.3531230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.05,0.44,277.5,331,23,187
2025-01-07T22:14:18.4311776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.05,0.44,277.5,331,23,187
2025-01-07T22:14:18.4936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,157.05,0.44,277.5,331,23,187
2025-01-07T22:14:18.5560859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.05,0.44,277.5,331,23,188
2025-01-07T22:14:18.6186007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.79,0.554,278.6,331,23,190
2025-01-07T22:14:18.6811201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.79,0.554,278.6,331,23,190
2025-01-07T22:14:18.7592422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.78,0.554,278.6,331,23,191
2025-01-07T22:14:18.8217363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.4,0.554,278.6,330.6,23,190
2025-01-07T22:14:18.8842384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,158.41,0.554,278.6,330.6,23,189
2025-01-07T22:14:18.9466472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.42,0.554,278.6,330.6,23,188
2025-01-07T22:14:19.0092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.42,0.554,278.6,330.6,23,188
2025-01-07T22:14:19.0873820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,157.42,0.554,278.6,330.6,23,188
2025-01-07T22:14:19.1496695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.43,0.554,278.6,330.6,23,187
2025-01-07T22:14:19.2123608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.43,0.554,278.6,330.6,23,187
2025-01-07T22:14:19.2747906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.44,0.554,278.6,330.6,23,186
2025-01-07T22:14:19.3372594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,155.44,0.554,278.6,330.6,23,186
2025-01-07T22:14:19.4153925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.43,0.554,278.6,330.6,23,187
2025-01-07T22:14:19.4778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.43,0.554,278.6,330.6,23,187
2025-01-07T22:14:19.5403476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.43,0.554,278.6,330.6,23,187
2025-01-07T22:14:19.6028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,156.43,0.554,278.6,330.6,23,187
2025-01-07T22:14:19.6653530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,156.19,0.622,270.6,330.6,23,187
2025-01-07T22:14:19.7278577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.17,0.622,270.6,330.6,23,189
2025-01-07T22:14:19.8058966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.15,0.622,270.6,330.6,23,191
2025-01-07T22:14:19.8683937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.13,0.622,270.6,330.6,23,193
2025-01-07T22:14:19.9308520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.13,0.622,270.6,330.6,23,193
2025-01-07T22:14:19.9933406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.19,0.622,270.6,330.6,24,193
2025-01-07T22:14:20.0558484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.19,0.622,270.6,330.6,24,193
2025-01-07T22:14:20.1339529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.19,0.622,270.6,330.6,24,193
2025-01-07T22:14:20.1964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.21,0.622,270.6,330.6,24,191
2025-01-07T22:14:20.2590226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.22,0.622,270.6,330.6,24,190
2025-01-07T22:14:20.3213978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,157.24,0.622,270.6,330.6,24,188
2025-01-07T22:14:20.3839071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.25,0.622,270.6,330.6,24,187
2025-01-07T22:14:20.4620845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,156.25,0.622,270.6,330.6,24,187
2025-01-07T22:14:20.5244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.23,0.622,270.6,330.6,24,189
2025-01-07T22:14:20.5870350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.22,0.622,270.6,330.6,24,190
2025-01-07T22:14:20.6494574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.2,0.603,263.2,330.6,24,191
2025-01-07T22:14:20.7120147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,159.2,0.603,263.2,330.6,24,190
2025-01-07T22:14:20.7900943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.6,0.603,263.2,331,24,190
2025-01-07T22:14:20.8525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.61,0.603,263.2,331,24,188
2025-01-07T22:14:20.9150759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.61,0.603,263.2,331,24,188
2025-01-07T22:14:20.9775245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.72,0.603,263.2,331,26,188
2025-01-07T22:14:21.0400646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.71,0.603,263.2,331,26,190
2025-01-07T22:14:21.1181931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.71,0.603,263.2,331,26,190
2025-01-07T22:14:21.1805897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.71,0.603,263.2,331,26,190
2025-01-07T22:14:21.2430967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.71,0.603,263.2,331,26,189
2025-01-07T22:14:21.3055310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.72,0.603,263.2,331,26,188
2025-01-07T22:14:21.3680944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.72,0.603,263.2,331,26,188
2025-01-07T22:14:21.4462307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.72,0.603,263.2,331,26,188
2025-01-07T22:14:21.5087024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.72,0.603,263.2,331,26,188
2025-01-07T22:14:21.5712372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.72,0.603,263.2,331,26,188
2025-01-07T22:14:21.6336210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.97,0.493,266.3,331,26,188
2025-01-07T22:14:21.6962114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.97,0.493,266.3,331,26,188
2025-01-07T22:14:21.7742824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.97,0.493,266.3,331,26,188
2025-01-07T22:14:21.8367145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.57,0.493,266.3,331.6,26,188
2025-01-07T22:14:21.8992443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.57,0.493,266.3,331.6,26,188
2025-01-07T22:14:21.9616676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.64,0.493,266.3,331.6,28,188
2025-01-07T22:14:22.0242600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.64,0.493,266.3,331.6,28,188
2025-01-07T22:14:22.0865818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.64,0.493,266.3,331.6,28,188
2025-01-07T22:14:22.1648183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.64,0.493,266.3,331.6,28,188
2025-01-07T22:14:22.2272708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.63,0.493,266.3,331.6,28,189
2025-01-07T22:14:22.2897811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,160.63,0.493,266.3,331.6,28,190
2025-01-07T22:14:22.3523786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.64,0.493,266.3,331.6,28,187
2025-01-07T22:14:22.4147572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.65,0.493,266.3,331.6,28,186
2025-01-07T22:14:22.4929156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,154.66,0.493,266.3,331.6,28,184
2025-01-07T22:14:22.5553502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,154.66,0.493,266.3,331.6,28,184
2025-01-07T22:14:22.6178444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,154.66,0.493,266.3,331.6,28,184
2025-01-07T22:14:22.6802630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.98,0.419,289.2,331.6,28,185
2025-01-07T22:14:22.7427252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.97,0.419,289.2,331.6,28,186
2025-01-07T22:14:22.8209486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.97,0.419,289.2,331.6,28,186
2025-01-07T22:14:22.8833545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.96,0.419,289.2,331.6,28,187
2025-01-07T22:14:22.9458728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.96,0.419,289.2,331.6,28,187
2025-01-07T22:14:23.0083987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.87,0.419,289.2,331.6,25,188
2025-01-07T22:14:23.0708475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.88,0.419,289.2,331.6,25,187
2025-01-07T22:14:23.1490058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.88,0.419,289.2,331.6,25,187
2025-01-07T22:14:23.2114684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.89,0.419,289.2,331.6,25,186
2025-01-07T22:14:23.2739331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.89,0.419,289.2,331.6,25,186
2025-01-07T22:14:23.3364163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.89,0.419,289.2,331.6,25,186
2025-01-07T22:14:23.3989288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.88,0.419,289.2,331.6,25,187
2025-01-07T22:14:23.4770508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.88,0.419,289.2,331.6,25,187
2025-01-07T22:14:23.5395328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.88,0.419,289.2,331.6,25,187
2025-01-07T22:14:23.6020195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,157.88,0.419,289.2,331.6,25,187
2025-01-07T22:14:23.6645375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.05,0.416,302.5,331.6,25,187
2025-01-07T22:14:23.7269534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.03,0.416,302.5,331.6,25,188
2025-01-07T22:14:23.8050886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.43,0.416,302.5,331,25,189
2025-01-07T22:14:23.8675991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.41,0.416,302.5,331,25,190
2025-01-07T22:14:23.9300668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.44,0.416,302.5,331,25,188
2025-01-07T22:14:23.9925564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.47,0.416,302.5,331,25,186
2025-01-07T22:14:24.0550705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.47,0.416,302.5,331,25,186
2025-01-07T22:14:24.1331440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.47,0.416,302.5,331,25,186
2025-01-07T22:14:24.1955688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.47,0.416,302.5,331,25,186
2025-01-07T22:14:24.2581573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.47,0.416,302.5,331,25,186
2025-01-07T22:14:24.3207427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.45,0.416,302.5,331,25,187
2025-01-07T22:14:24.3830894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.45,0.416,302.5,331,25,187
2025-01-07T22:14:24.4455722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.44,0.416,302.5,331,25,188
2025-01-07T22:14:24.5236678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.44,0.416,302.5,331,25,188
2025-01-07T22:14:24.5861864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.44,0.416,302.5,331,25,188
2025-01-07T22:14:24.6487127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.44,0.293,282.5,331,25,188
2025-01-07T22:14:24.7111678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.44,0.293,282.5,331,25,188
2025-01-07T22:14:24.7736936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.44,0.293,282.5,331,25,188
2025-01-07T22:14:24.8517714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.75,0.293,282.5,330.3,25,188
2025-01-07T22:14:24.9142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.75,0.293,282.5,330.3,25,188
2025-01-07T22:14:24.9767534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.74,0.293,282.5,330.3,25,190
2025-01-07T22:14:25.0391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.74,0.293,282.5,330.3,25,190
2025-01-07T22:14:25.1017534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.74,0.293,282.5,330.3,25,190
2025-01-07T22:14:25.1797697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.73,0.293,282.5,330.3,25,191
2025-01-07T22:14:25.2423322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.73,0.293,282.5,330.3,25,191
2025-01-07T22:14:25.3047783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.73,0.293,282.5,330.3,25,191
2025-01-07T22:14:25.3672474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.73,0.293,282.5,330.3,25,191
2025-01-07T22:14:25.4297550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.73,0.293,282.5,330.3,25,191
2025-01-07T22:14:25.5078806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.74,0.293,282.5,330.3,25,190
2025-01-07T22:14:25.5703404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.74,0.293,282.5,330.3,25,190
2025-01-07T22:14:25.6328773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.74,0.293,282.5,330.3,25,190
2025-01-07T22:14:25.6952549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.61,0.336,223.9,330.3,25,190
2025-01-07T22:14:25.7578555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.59,0.336,223.9,330.3,25,188
2025-01-07T22:14:25.8358985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.39,0.336,223.9,330.1,25,187
2025-01-07T22:14:25.8984234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.39,0.336,223.9,330.1,25,187
2025-01-07T22:14:25.9608707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.39,0.336,223.9,330.1,25,187
2025-01-07T22:14:26.0233249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.39,0.336,223.9,330.1,25,187
2025-01-07T22:14:26.0858597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.39,0.336,223.9,330.1,25,188
2025-01-07T22:14:26.1639838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.39,0.336,223.9,330.1,25,188
2025-01-07T22:14:26.2264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.39,0.336,223.9,330.1,25,188
2025-01-07T22:14:26.2889966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.39,0.336,223.9,330.1,25,188
2025-01-07T22:14:26.3515722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,157.39,0.336,223.9,330.1,25,188
2025-01-07T22:14:26.4139889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.4,0.336,223.9,330.1,25,189
2025-01-07T22:14:26.4764114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.4,0.336,223.9,330.1,25,190
2025-01-07T22:14:26.5545711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.42,0.336,223.9,330.1,25,193
2025-01-07T22:14:26.6169937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,162.42,0.336,223.9,330.1,25,193
2025-01-07T22:14:26.6794782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.21,0.512,211.8,330.1,25,193
2025-01-07T22:14:26.7419949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.18,0.512,211.8,330.1,25,191
2025-01-07T22:14:26.8045220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.37,0.512,211.8,330.3,25,190
2025-01-07T22:14:26.8825513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.37,0.512,211.8,330.3,25,190
2025-01-07T22:14:26.9451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.37,0.512,211.8,330.3,25,190
2025-01-07T22:14:27.0076721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.512,211.8,330.3,27,190
2025-01-07T22:14:27.0699832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.512,211.8,330.3,27,190
2025-01-07T22:14:27.1325320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.512,211.8,330.3,27,190
2025-01-07T22:14:27.2106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.512,211.8,330.3,27,190
2025-01-07T22:14:27.2731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.512,211.8,330.3,27,190
2025-01-07T22:14:27.3356613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.512,211.8,330.3,27,190
2025-01-07T22:14:27.3980425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.44,0.512,211.8,330.3,27,190
2025-01-07T22:14:27.4606401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.43,0.512,211.8,330.3,27,189
2025-01-07T22:14:27.5387308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.42,0.512,211.8,330.3,27,188
2025-01-07T22:14:27.6011954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.42,0.512,211.8,330.3,27,188
2025-01-07T22:14:27.6636667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.28,0.517,226.3,330.3,27,188
2025-01-07T22:14:27.7262365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.28,0.517,226.3,330.3,27,189
2025-01-07T22:14:27.7886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.69,0.517,226.3,330.7,27,190
2025-01-07T22:14:27.8668022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.71,0.517,226.3,330.7,27,192
2025-01-07T22:14:27.9292680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.72,0.517,226.3,330.7,27,193
2025-01-07T22:14:27.9917682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.68,0.517,226.3,330.7,26,193
2025-01-07T22:14:28.0542073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.66,0.517,226.3,330.7,26,191
2025-01-07T22:14:28.1166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.65,0.517,226.3,330.7,26,190
2025-01-07T22:14:28.1948456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.63,0.517,226.3,330.7,26,187
2025-01-07T22:14:28.2572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.63,0.517,226.3,330.7,26,187
2025-01-07T22:14:28.3197608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.62,0.517,226.3,330.7,26,186
2025-01-07T22:14:28.3823451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,156.63,0.517,226.3,330.7,26,187
2025-01-07T22:14:28.4447526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,158.65,0.517,226.3,330.7,26,189
2025-01-07T22:14:28.5128613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.66,0.517,226.3,330.7,26,191
2025-01-07T22:14:28.5753648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.66,0.517,226.3,330.7,26,191
2025-01-07T22:14:28.6534893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.64,0.48,254.3,330.7,26,191
2025-01-07T22:14:28.7158958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.65,0.48,254.3,330.7,26,190
2025-01-07T22:14:28.7942059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.75,0.48,254.3,330.8,26,190
2025-01-07T22:14:28.8409528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.75,0.48,254.3,330.8,26,190
2025-01-07T22:14:28.9034387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.75,0.48,254.3,330.8,26,189
2025-01-07T22:14:28.9815333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.75,0.48,254.3,330.8,26,189
2025-01-07T22:14:29.0440224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.75,0.48,254.3,330.8,26,190
2025-01-07T22:14:29.1063875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.75,0.48,254.3,330.8,26,190
2025-01-07T22:14:29.1689565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.75,0.48,254.3,330.8,26,190
2025-01-07T22:14:29.2314635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.74,0.48,254.3,330.8,26,191
2025-01-07T22:14:29.2939457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.74,0.48,254.3,330.8,26,191
2025-01-07T22:14:29.3721039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.74,0.48,254.3,330.8,26,191
2025-01-07T22:14:29.4344919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.74,0.48,254.3,330.8,26,191
2025-01-07T22:14:29.4969941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.74,0.48,254.3,330.8,26,191
2025-01-07T22:14:29.5593814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.74,0.48,254.3,330.8,26,191
2025-01-07T22:14:29.6220302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.75,0.48,254.3,330.8,26,190
2025-01-07T22:14:29.6999944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.88,0.441,267.8,330.8,26,190
2025-01-07T22:14:29.7938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.58,0.441,267.8,330.5,26,190
2025-01-07T22:14:29.8250385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.57,0.441,267.8,330.5,26,191
2025-01-07T22:14:29.8875778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.57,0.441,267.8,330.5,26,191
2025-01-07T22:14:29.9500578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.56,0.441,267.8,330.5,26,193
2025-01-07T22:14:30.0281257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.56,0.441,267.8,330.5,26,193
2025-01-07T22:14:30.0907322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.56,0.441,267.8,330.5,26,193
2025-01-07T22:14:30.1531814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.56,0.441,267.8,330.5,26,193
2025-01-07T22:14:30.2157094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.56,0.441,267.8,330.5,26,193
2025-01-07T22:14:30.2780290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.57,0.441,267.8,330.5,26,191
2025-01-07T22:14:30.3562398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.58,0.441,267.8,330.5,26,190
2025-01-07T22:14:30.4187046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.58,0.441,267.8,330.5,26,190
2025-01-07T22:14:30.4812088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.58,0.441,267.8,330.5,26,190
2025-01-07T22:14:30.5437187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.58,0.441,267.8,330.5,26,190
2025-01-07T22:14:30.6061904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.58,0.441,267.8,330.5,26,190
2025-01-07T22:14:30.6841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.83,0.304,247.1,330.5,26,190
2025-01-07T22:14:30.7468435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,159.83,0.304,247.1,330.5,26,190
2025-01-07T22:14:30.8092778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.23,0.304,247.1,329.9,26,190
2025-01-07T22:14:30.8717737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.23,0.304,247.1,329.9,26,190
2025-01-07T22:14:30.9342690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.23,0.304,247.1,329.9,26,190
2025-01-07T22:14:31.0123377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.26,0.304,247.1,329.9,27,189
2025-01-07T22:14:31.0748470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.26,0.304,247.1,329.9,27,189
2025-01-07T22:14:31.1372433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.25,0.304,247.1,329.9,27,188
2025-01-07T22:14:31.1998072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.25,0.304,247.1,329.9,27,188
2025-01-07T22:14:31.2623286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.25,0.304,247.1,329.9,27,188
2025-01-07T22:14:31.3248426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.25,0.304,247.1,329.9,27,188
2025-01-07T22:14:31.4028216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.25,0.304,247.1,329.9,27,188
2025-01-07T22:14:31.4653450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.26,0.304,247.1,329.9,27,189
2025-01-07T22:14:31.5277834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.25,0.304,247.1,329.9,27,188
2025-01-07T22:14:31.5903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.25,0.304,247.1,329.9,27,188
2025-01-07T22:14:31.6528268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.45,0.312,200,329.9,27,188
2025-01-07T22:14:31.7309134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.44,0.312,200,329.9,27,187
2025-01-07T22:14:31.7935437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.04,0.312,200,329.5,27,187
2025-01-07T22:14:31.8558201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.04,0.312,200,329.5,27,187
2025-01-07T22:14:31.9183920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.04,0.312,200,329.5,27,187
2025-01-07T22:14:31.9808954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.07,0.312,200,329.5,29,187
2025-01-07T22:14:32.0590951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,155.06,0.312,200,329.5,29,186
2025-01-07T22:14:32.1214188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,155.06,0.312,200,329.5,29,186
2025-01-07T22:14:32.1908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.07,0.312,200,329.5,29,187
2025-01-07T22:14:32.2463931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.07,0.312,200,329.5,29,187
2025-01-07T22:14:32.3089688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.07,0.312,200,329.5,29,187
2025-01-07T22:14:32.3871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.07,0.312,200,329.5,29,187
2025-01-07T22:14:32.4494992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.07,0.312,200,329.5,29,187
2025-01-07T22:14:32.5120693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.08,0.312,200,329.5,29,188
2025-01-07T22:14:32.5745164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,156.07,0.312,200,329.5,29,187
2025-01-07T22:14:32.6370468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.97,0.382,200.8,329.5,29,187
2025-01-07T22:14:32.7150700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.97,0.382,200.8,329.5,29,187
2025-01-07T22:14:32.7932605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.97,0.382,200.8,329.5,29,187
2025-01-07T22:14:32.8401112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.97,0.382,200.8,329.5,29,187
2025-01-07T22:14:32.9026422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.97,0.382,200.8,329.5,29,187
2025-01-07T22:14:32.9651656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.98,0.382,200.8,329.5,29,188
2025-01-07T22:14:33.0432045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.98,0.382,200.8,329.5,29,188
2025-01-07T22:14:33.1057270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.98,0.382,200.8,329.5,29,188
2025-01-07T22:14:33.1681672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.98,0.382,200.8,329.5,29,188
2025-01-07T22:14:33.2306675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159,0.382,200.8,329.5,29,190
2025-01-07T22:14:33.2931775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159,0.382,200.8,329.5,29,190
2025-01-07T22:14:33.3712936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.01,0.382,200.8,329.5,29,191
2025-01-07T22:14:33.4337658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.01,0.382,200.8,329.5,29,191
2025-01-07T22:14:33.4962479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159,0.382,200.8,329.5,29,190
2025-01-07T22:14:33.5587740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159,0.382,200.8,329.5,29,190
2025-01-07T22:14:33.6211583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159,0.382,200.8,329.5,29,190
2025-01-07T22:14:33.6836111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,158.55,0.492,235.6,329.5,29,190
2025-01-07T22:14:33.7930674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.66,0.492,235.6,329.6,29,191
2025-01-07T22:14:33.8243111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.66,0.492,235.6,329.6,29,191
2025-01-07T22:14:33.8867520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.66,0.492,235.6,329.6,29,191
2025-01-07T22:14:33.9492827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.66,0.492,235.6,329.6,29,191
2025-01-07T22:14:34.0117469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.0898589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.1523970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.2148588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.2773039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.3398678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.4179226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.4803435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.5428403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.6054127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,158.65,0.492,235.6,329.6,29,190
2025-01-07T22:14:34.6679253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.18,0.734,259.2,329.6,29,190
2025-01-07T22:14:34.7460036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.18,0.734,259.2,329.6,29,190
2025-01-07T22:14:34.8085001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.38,0.734,259.2,329.8,29,190
2025-01-07T22:14:34.8708821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.38,0.734,259.2,329.8,29,190
2025-01-07T22:14:34.9335196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.38,0.734,259.2,329.8,29,190
2025-01-07T22:14:34.9959688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.32,0.734,259.2,329.8,28,190
2025-01-07T22:14:35.0740610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.32,0.734,259.2,329.8,28,190
2025-01-07T22:14:35.1365421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.32,0.734,259.2,329.8,28,190
2025-01-07T22:14:35.1990945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.32,0.734,259.2,329.8,28,190
2025-01-07T22:14:35.2614983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.32,0.734,259.2,329.8,28,190
2025-01-07T22:14:35.3240496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.32,0.734,259.2,329.8,28,190
2025-01-07T22:14:35.4021266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.32,0.734,259.2,329.8,28,190
2025-01-07T22:14:35.4644570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.32,0.734,259.2,329.8,28,191
2025-01-07T22:14:35.5270723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.32,0.734,259.2,329.8,28,191
2025-01-07T22:14:35.5895742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.32,0.734,259.2,329.8,28,191
2025-01-07T22:14:35.6521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.14,0.858,268.2,329.8,28,191
2025-01-07T22:14:35.7300247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.14,0.858,268.2,329.8,28,191
2025-01-07T22:14:35.7927144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.15,0.858,268.2,329.8,28,190
2025-01-07T22:14:35.8551768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.15,0.858,268.2,329.8,28,190
2025-01-07T22:14:35.9175677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.15,0.858,268.2,329.8,28,190
2025-01-07T22:14:35.9801051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.0427212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.1207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.1831835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.2456725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.3081607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.3706644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.4487651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.5112714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.02,0.858,268.2,329.8,26,190
2025-01-07T22:14:36.5737376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.01,0.858,268.2,329.8,26,191
2025-01-07T22:14:36.6393357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.26,0.745,269.5,329.8,26,191
2025-01-07T22:14:36.7073662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.26,0.745,269.5,329.8,26,191
2025-01-07T22:14:36.7855052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:36.8323849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:36.8948817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:36.9729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.0354261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.0978906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.1603416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.2229084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.3010068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.3634468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.4260182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.4884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.5509529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.6290639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.46,0.745,269.5,330,26,191
2025-01-07T22:14:37.6915679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.86,0.528,261.8,330,26,191
2025-01-07T22:14:37.7539938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.86,0.528,261.8,330,26,191
2025-01-07T22:14:37.8164412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:37.8790636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:37.9572510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.0196023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.0835571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.1445818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.2072230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.2851712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.3476658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.4101300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.06,0.528,261.8,330.2,26,191
2025-01-07T22:14:38.4726087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.07,0.528,261.8,330.2,26,190
2025-01-07T22:14:38.5350401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.07,0.528,261.8,330.2,26,190
2025-01-07T22:14:38.6132695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.07,0.528,261.8,330.2,26,190
2025-01-07T22:14:38.6756216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.43,0.35,247.1,330.2,26,191
2025-01-07T22:14:38.7381751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.43,0.35,247.1,330.2,26,191
2025-01-07T22:14:38.8007746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.83,0.35,247.1,330.6,26,191
2025-01-07T22:14:38.8631814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.83,0.35,247.1,330.6,26,191
2025-01-07T22:14:38.9257651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.83,0.35,247.1,330.6,26,191
2025-01-07T22:14:39.0037887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,0.35,247.1,330.6,27,191
2025-01-07T22:14:39.0661888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,0.35,247.1,330.6,27,191
2025-01-07T22:14:39.1287762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.86,0.35,247.1,330.6,27,193
2025-01-07T22:14:39.1912455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.86,0.35,247.1,330.6,27,193
2025-01-07T22:14:39.2537563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.86,0.35,247.1,330.6,27,193
2025-01-07T22:14:39.3318435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,0.35,247.1,330.6,27,191
2025-01-07T22:14:39.3943246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.86,0.35,247.1,330.6,27,190
2025-01-07T22:14:39.4567427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.86,0.35,247.1,330.6,27,190
2025-01-07T22:14:39.5229214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.86,0.35,247.1,330.6,27,190
2025-01-07T22:14:39.5854873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,0.35,247.1,330.6,27,191
2025-01-07T22:14:39.6478006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,0.35,247.1,330.6,27,191
2025-01-07T22:14:39.7260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.86,0.35,247.1,330.6,27,191
2025-01-07T22:14:39.7884267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.16,0.35,247.1,330.9,27,192
2025-01-07T22:14:39.8509548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.16,0.35,247.1,330.9,27,192
2025-01-07T22:14:39.9160621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:39.9785883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.0410654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.1192444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.1816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.2463150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.3089132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.3712205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.4337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.39,0.243,242.7,330.9,27,192
2025-01-07T22:14:40.5118707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.39,0.243,242.7,330.9,27,192
2025-01-07T22:14:40.5743538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.39,0.243,242.7,330.9,27,193
2025-01-07T22:14:40.6369750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.39,0.243,242.7,330.9,27,193
2025-01-07T22:14:40.6993378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.7618485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.39,0.243,242.7,330.9,27,191
2025-01-07T22:14:40.8399863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.19,0.243,242.7,330.7,27,191
2025-01-07T22:14:40.9024133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.22,0.227,255.1,330.7,27,192
2025-01-07T22:14:40.9648334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.2,0.227,255.1,330.7,26,193
2025-01-07T22:14:41.0272659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.2,0.227,255.1,330.7,26,193
2025-01-07T22:14:41.0898402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.2,0.227,255.1,330.7,26,193
2025-01-07T22:14:41.1679880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.2,0.227,255.1,330.7,26,193
2025-01-07T22:14:41.2305106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.2,0.227,255.1,330.7,26,193
2025-01-07T22:14:41.2928782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.2,0.227,255.1,330.7,26,191
2025-01-07T22:14:41.3555307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.2,0.227,255.1,330.7,26,191
2025-01-07T22:14:41.4179644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.2,0.227,255.1,330.7,26,191
2025-01-07T22:14:41.4960980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.2,0.227,255.1,330.7,26,191
2025-01-07T22:14:41.5586054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.2,0.227,255.1,330.7,26,191
2025-01-07T22:14:41.6210627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.2,0.227,255.1,330.7,26,190
2025-01-07T22:14:41.6834405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.2,0.227,255.1,330.7,26,190
2025-01-07T22:14:41.7459623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.05,0.296,247.9,330.7,26,189
2025-01-07T22:14:41.8085214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.45,0.296,247.9,330.1,26,190
2025-01-07T22:14:41.8866472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.45,0.296,247.9,330.1,26,190
2025-01-07T22:14:41.9491340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.42,0.296,247.9,330.1,25,190
2025-01-07T22:14:42.0116230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.42,0.296,247.9,330.1,25,191
2025-01-07T22:14:42.0744336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.42,0.296,247.9,330.1,25,191
2025-01-07T22:14:42.1364970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.42,0.296,247.9,330.1,25,191
2025-01-07T22:14:42.2146847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.42,0.296,247.9,330.1,25,191
2025-01-07T22:14:42.2771484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.42,0.296,247.9,330.1,25,191
2025-01-07T22:14:42.3396803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.42,0.296,247.9,330.1,25,191
2025-01-07T22:14:42.4022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.42,0.296,247.9,330.1,25,191
2025-01-07T22:14:42.4645730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.42,0.296,247.9,330.1,25,193
2025-01-07T22:14:42.5428026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.42,0.296,247.9,330.1,25,193
2025-01-07T22:14:42.6052615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.42,0.296,247.9,330.1,25,193
2025-01-07T22:14:42.6677274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.17,0.432,232.8,330.1,25,193
2025-01-07T22:14:42.7302024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.17,0.432,232.8,330.1,25,193
2025-01-07T22:14:42.7925925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.76,0.432,232.8,329.7,25,193
2025-01-07T22:14:42.8707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.76,0.432,232.8,329.7,25,192
2025-01-07T22:14:42.9332483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,159.75,0.432,232.8,329.7,25,191
2025-01-07T22:14:42.9957820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.0582801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.1207192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.1988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.2613257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.3238330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.3863403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.4488215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.5268738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.5894473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.79,0.432,232.8,329.7,26,191
2025-01-07T22:14:43.6518788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.56,0.566,226.2,329.7,26,192
2025-01-07T22:14:43.7144143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.57,0.566,226.2,329.7,26,193
2025-01-07T22:14:43.7769194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.77,0.566,226.2,329.9,26,193
2025-01-07T22:14:43.8393787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.77,0.566,226.2,329.9,26,193
2025-01-07T22:14:43.9175307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.76,0.566,226.2,329.9,26,191
2025-01-07T22:14:43.9799658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.8,0.566,226.2,329.9,27,191
2025-01-07T22:14:44.0424166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.79,0.566,226.2,329.9,27,190
2025-01-07T22:14:44.1048935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.79,0.566,226.2,329.9,27,190
2025-01-07T22:14:44.1674797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.79,0.566,226.2,329.9,27,190
2025-01-07T22:14:44.2455255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.79,0.566,226.2,329.9,27,190
2025-01-07T22:14:44.3080152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.79,0.566,226.2,329.9,27,190
2025-01-07T22:14:44.3705424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.79,0.566,226.2,329.9,27,190
2025-01-07T22:14:44.4329878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.78,0.566,226.2,329.9,27,188
2025-01-07T22:14:44.4955020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.78,0.566,226.2,329.9,27,188
2025-01-07T22:14:44.5735858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,156.78,0.566,226.2,329.9,27,188
2025-01-07T22:14:44.6360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.72,0.586,229.7,329.9,27,190
2025-01-07T22:14:44.6984286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.74,0.586,229.7,329.9,27,192
2025-01-07T22:14:44.7767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,162.35,0.586,229.7,330.5,27,193
2025-01-07T22:14:44.8234862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.36,0.586,229.7,330.5,27,194
2025-01-07T22:14:44.9016549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,163.36,0.586,229.7,330.5,27,194
2025-01-07T22:14:44.9641291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.32,0.586,229.7,330.5,26,194
2025-01-07T22:14:45.0266254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.32,0.586,229.7,330.5,26,194
2025-01-07T22:14:45.0889917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.31,0.586,229.7,330.5,26,193
2025-01-07T22:14:45.1515940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.31,0.586,229.7,330.5,26,193
2025-01-07T22:14:45.2297106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,162.31,0.586,229.7,330.5,26,193
2025-01-07T22:14:45.2921893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.3,0.586,229.7,330.5,26,192
2025-01-07T22:14:45.3546669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.29,0.586,229.7,330.5,26,191
2025-01-07T22:14:45.4171637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,160.29,0.586,229.7,330.5,26,191
2025-01-07T22:14:45.4796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.28,0.586,229.7,330.5,26,190
2025-01-07T22:14:45.5577884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.28,0.586,229.7,330.5,26,190
2025-01-07T22:14:45.6202497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.28,0.586,229.7,330.5,26,190
2025-01-07T22:14:45.6826981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.39,0.516,237.5,330.5,26,191
2025-01-07T22:14:45.7452103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,160.39,0.516,237.5,330.5,26,191
2025-01-07T22:14:45.8077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.5,0.516,237.5,330.6,26,193
2025-01-07T22:14:45.8858141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.51,0.516,237.5,330.6,26,194
2025-01-07T22:14:45.9483155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.516,237.5,330.6,25,194
2025-01-07T22:14:46.0108194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.516,237.5,330.6,25,194
2025-01-07T22:14:46.0732439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.516,237.5,330.6,25,194
2025-01-07T22:14:46.1358561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.516,237.5,330.6,25,194
2025-01-07T22:14:46.1982903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.46,0.516,237.5,330.6,25,193
2025-01-07T22:14:46.2763800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.46,0.516,237.5,330.6,25,193
2025-01-07T22:14:46.3388020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.46,0.516,237.5,330.6,25,193
2025-01-07T22:14:46.4013364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.516,237.5,330.6,25,194
2025-01-07T22:14:46.4637358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.46,0.516,237.5,330.6,25,194
2025-01-07T22:14:46.5263675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.47,0.516,237.5,330.6,25,195
2025-01-07T22:14:46.6044868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.47,0.516,237.5,330.6,25,195
2025-01-07T22:14:46.6669084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.68,0.43,234.3,330.6,25,195
2025-01-07T22:14:46.7294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.67,0.43,234.3,330.6,25,194
2025-01-07T22:14:46.7919339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.07,0.43,234.3,330,25,194
2025-01-07T22:14:46.8542422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.06,0.43,234.3,330,25,193
2025-01-07T22:14:46.9324974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.06,0.43,234.3,330,25,193
2025-01-07T22:14:46.9949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.02,0.43,234.3,330,24,193
2025-01-07T22:14:47.0574668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.02,0.43,234.3,330,24,193
2025-01-07T22:14:47.1199329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.03,0.43,234.3,330,24,194
2025-01-07T22:14:47.1824479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.03,0.43,234.3,330,24,194
2025-01-07T22:14:47.2667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.03,0.43,234.3,330,24,194
2025-01-07T22:14:47.3135783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.03,0.43,234.3,330,24,194
2025-01-07T22:14:47.3917360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,162.02,0.43,234.3,330,24,193
2025-01-07T22:14:47.4542310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,161.02,0.43,234.3,330,24,192
2025-01-07T22:14:47.5167257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.01,0.43,234.3,330,24,190
2025-01-07T22:14:47.5792440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.01,0.43,234.3,330,24,190
2025-01-07T22:14:47.6416864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.24,0.392,213.6,330,24,190
2025-01-07T22:14:47.7197448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.24,0.392,213.6,330,24,190
2025-01-07T22:14:47.7823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.43,0.392,213.6,329.2,24,190
2025-01-07T22:14:47.8446636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.43,0.392,213.6,329.2,24,190
2025-01-07T22:14:47.9072351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.43,0.392,213.6,329.2,24,190
2025-01-07T22:14:47.9698103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.41,0.392,213.6,329.2,24,188
2025-01-07T22:14:48.0479757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.41,0.392,213.6,329.2,24,188
2025-01-07T22:14:48.1103354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.41,0.392,213.6,329.2,24,188
2025-01-07T22:14:48.1728531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.41,0.392,213.6,329.2,24,188
2025-01-07T22:14:48.2353328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.41,0.392,213.6,329.2,24,188
2025-01-07T22:14:48.2978092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,157.42,0.392,213.6,329.2,24,189
2025-01-07T22:14:48.3759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,158.43,0.392,213.6,329.2,24,190
2025-01-07T22:14:48.4383639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.44,0.392,213.6,329.2,24,191
2025-01-07T22:14:48.5008985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.46,0.392,213.6,329.2,24,193
2025-01-07T22:14:48.5633701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.46,0.392,213.6,329.2,24,193
2025-01-07T22:14:48.6258382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,160.45,0.392,213.6,329.2,24,192
2025-01-07T22:14:48.6883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.48,0.438,203.2,329.2,24,191
2025-01-07T22:14:48.7821786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.07,0.438,203.2,328.8,24,191
2025-01-07T22:14:48.8289503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.06,0.438,203.2,328.8,24,190
2025-01-07T22:14:48.8914060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,158.06,0.438,203.2,328.8,24,190
2025-01-07T22:14:48.9538911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.12,0.438,203.2,328.8,26,190
2025-01-07T22:14:49.0162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.12,0.438,203.2,328.8,26,190
2025-01-07T22:14:49.0944948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.12,0.438,203.2,328.8,26,190
2025-01-07T22:14:49.1570719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.12,0.438,203.2,328.8,26,190
2025-01-07T22:14:49.2194841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.12,0.438,203.2,328.8,26,190
2025-01-07T22:14:49.2819040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.12,0.438,203.2,328.8,26,190
2025-01-07T22:14:49.3444799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.13,0.438,203.2,328.8,26,191
2025-01-07T22:14:49.4106867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,160.14,0.438,203.2,328.8,26,192
2025-01-07T22:14:49.4887823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.15,0.438,203.2,328.8,26,193
2025-01-07T22:14:49.5513472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.15,0.438,203.2,328.8,26,193
2025-01-07T22:14:49.6138610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.15,0.438,203.2,328.8,26,193
2025-01-07T22:14:49.6763546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.86,0.48,222,328.8,26,192
2025-01-07T22:14:49.7388337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.86,0.48,222,328.8,26,191
2025-01-07T22:14:49.8169045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.05,0.48,222,329,26,190
2025-01-07T22:14:49.8793411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.05,0.48,222,329,26,190
2025-01-07T22:14:49.9419066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.09,0.48,222,329,27,190
2025-01-07T22:14:50.0043604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.09,0.48,222,329,27,191
2025-01-07T22:14:50.0666835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.1,0.48,222,329,27,192
2025-01-07T22:14:50.1293636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.09,0.48,222,329,27,191
2025-01-07T22:14:50.2074855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.09,0.48,222,329,27,191
2025-01-07T22:14:50.2700889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.09,0.48,222,329,27,190
2025-01-07T22:14:50.3324739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.09,0.48,222,329,27,190
2025-01-07T22:14:50.3950109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.09,0.48,222,329,27,191
2025-01-07T22:14:50.4573771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.09,0.48,222,329,27,191
2025-01-07T22:14:50.5355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.1,0.48,222,329,27,192
2025-01-07T22:14:50.5979799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.11,0.48,222,329,27,193
2025-01-07T22:14:50.6605443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.72,0.605,253.1,329,27,193
2025-01-07T22:14:50.7230396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.72,0.605,253.1,329,27,193
2025-01-07T22:14:50.7855332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.12,0.605,253.1,329.4,27,193
2025-01-07T22:14:50.8635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.12,0.605,253.1,329.4,27,193
2025-01-07T22:14:50.9261055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,162.12,0.605,253.1,329.4,27,194
2025-01-07T22:14:50.9885691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.07,0.605,253.1,329.4,26,195
2025-01-07T22:14:51.0510235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.07,0.605,253.1,329.4,26,197
2025-01-07T22:14:51.1134783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.07,0.605,253.1,329.4,26,197
2025-01-07T22:14:51.1916453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.07,0.605,253.1,329.4,26,195
2025-01-07T22:14:51.2541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.07,0.605,253.1,329.4,26,195
2025-01-07T22:14:51.3166641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.07,0.605,253.1,329.4,26,194
2025-01-07T22:14:51.3791859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.07,0.605,253.1,329.4,26,193
2025-01-07T22:14:51.4416279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.07,0.605,253.1,329.4,26,193
2025-01-07T22:14:51.5196867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.07,0.605,253.1,329.4,26,193
2025-01-07T22:14:51.5822475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.07,0.605,253.1,329.4,26,193
2025-01-07T22:14:51.6446315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.82,0.754,268.4,329.4,26,193
2025-01-07T22:14:51.7071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.82,0.754,268.4,329.4,26,193
2025-01-07T22:14:51.7853002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.52,0.754,268.4,329.1,26,193
2025-01-07T22:14:51.8476581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.51,0.754,268.4,329.1,26,194
2025-01-07T22:14:51.9103279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.51,0.754,268.4,329.1,26,194
2025-01-07T22:14:51.9727604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.0352925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.0977870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.1758634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.2383753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.56,0.754,268.4,329.1,27,195
2025-01-07T22:14:52.3008196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.56,0.754,268.4,329.1,27,195
2025-01-07T22:14:52.3633212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.4257218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.4882798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.5664630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.57,0.754,268.4,329.1,27,194
2025-01-07T22:14:52.6288560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.56,0.754,268.4,329.1,27,195
2025-01-07T22:14:52.6912371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,162.69,0.685,266,329.1,27,195
2025-01-07T22:14:52.7850992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.19,0.685,266,328.6,27,195
2025-01-07T22:14:52.8162606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.19,0.685,266,328.6,27,194
2025-01-07T22:14:52.8944678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.2,0.685,266,328.6,27,193
2025-01-07T22:14:52.9569464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.22,0.685,266,328.6,27,191
2025-01-07T22:14:53.0194179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.22,0.685,266,328.6,27,191
2025-01-07T22:14:53.0818143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.22,0.685,266,328.6,27,191
2025-01-07T22:14:53.1443495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.22,0.685,266,328.6,27,191
2025-01-07T22:14:53.2224059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.22,0.685,266,328.6,27,191
2025-01-07T22:14:53.2849763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.22,0.685,266,328.6,27,191
2025-01-07T22:14:53.3474490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.22,0.685,266,328.6,27,190
2025-01-07T22:14:53.4099094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.22,0.685,266,328.6,27,190
2025-01-07T22:14:53.4724219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.22,0.685,266,328.6,27,190
2025-01-07T22:14:53.5505466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.22,0.685,266,328.6,27,190
2025-01-07T22:14:53.6130847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.22,0.685,266,328.6,27,190
2025-01-07T22:14:53.6755307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.22,0.685,266,328.6,27,190
2025-01-07T22:14:53.7380033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.22,0.685,266,328.6,27,190
2025-01-07T22:14:53.8005807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.93,0.685,266,328.3,27,190
2025-01-07T22:14:53.8786109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.93,0.685,266,328.3,27,190
2025-01-07T22:14:53.9411267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.23,0.524,242.8,328.3,28,190
2025-01-07T22:14:54.0035703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.23,0.524,242.8,328.3,28,190
2025-01-07T22:14:54.0660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.23,0.524,242.8,328.3,28,190
2025-01-07T22:14:54.1285754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.23,0.524,242.8,328.3,28,190
2025-01-07T22:14:54.2066287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.23,0.524,242.8,328.3,28,190
2025-01-07T22:14:54.2692273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.23,0.524,242.8,328.3,28,190
2025-01-07T22:14:54.3316442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.23,0.524,242.8,328.3,28,189
2025-01-07T22:14:54.3941410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,155.23,0.524,242.8,328.3,28,188
2025-01-07T22:14:54.4566875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,155.23,0.524,242.8,328.3,28,188
2025-01-07T22:14:54.5347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,155.23,0.524,242.8,328.3,28,188
2025-01-07T22:14:54.5855103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.23,0.524,242.8,328.3,28,189
2025-01-07T22:14:54.6636621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.23,0.524,242.8,328.3,28,189
2025-01-07T22:14:54.7261472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.23,0.524,242.8,328.3,28,189
2025-01-07T22:14:54.7886327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.43,0.524,242.8,328.5,28,190
2025-01-07T22:14:54.8511767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,154.43,0.524,242.8,328.5,28,187
2025-01-07T22:14:54.9137569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.5,0.539,219.7,328.5,28,187
2025-01-07T22:14:54.9917622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,155.57,0.539,219.7,328.5,30,188
2025-01-07T22:14:55.0542281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,155.57,0.539,219.7,328.5,30,188
2025-01-07T22:14:55.1166946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,155.57,0.539,219.7,328.5,30,188
2025-01-07T22:14:55.1792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,155.57,0.539,219.7,328.5,30,188
2025-01-07T22:14:55.2417104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,156.58,0.539,219.7,328.5,30,189
2025-01-07T22:14:55.3198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.59,0.539,219.7,328.5,30,190
2025-01-07T22:14:55.3823508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.59,0.539,219.7,328.5,30,190
2025-01-07T22:14:55.4447108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.59,0.539,219.7,328.5,30,190
2025-01-07T22:14:55.5072900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,158.6,0.539,219.7,328.5,30,191
2025-01-07T22:14:55.5697894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,158.6,0.539,219.7,328.5,30,191
2025-01-07T22:14:55.6479060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,158.6,0.539,219.7,328.5,30,191
2025-01-07T22:14:55.7103459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,158.6,0.539,219.7,328.5,30,191
2025-01-07T22:14:55.7759005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,158.9,0.539,219.7,328.8,30,191
2025-01-07T22:14:55.8383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,158.9,0.539,219.7,328.8,30,191
2025-01-07T22:14:55.9008443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,158.71,0.613,227.2,328.8,30,191
2025-01-07T22:14:55.9632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,158.71,0.613,227.2,328.8,30,191
2025-01-07T22:14:56.0413785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,158.71,0.613,227.2,328.8,30,191
2025-01-07T22:14:56.1037598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.73,0.613,227.2,328.8,30,193
2025-01-07T22:14:56.1663833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.73,0.613,227.2,328.8,30,193
2025-01-07T22:14:56.2288637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.73,0.613,227.2,328.8,30,193
2025-01-07T22:14:56.2913932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.73,0.613,227.2,328.8,30,193
2025-01-07T22:14:56.3694166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.73,0.613,227.2,328.8,30,193
2025-01-07T22:14:56.4319515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.73,0.613,227.2,328.8,30,193
2025-01-07T22:14:56.4944341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.73,0.613,227.2,328.8,30,193
2025-01-07T22:14:56.5568690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,158.71,0.613,227.2,328.8,30,191
2025-01-07T22:14:56.6194130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,158.71,0.613,227.2,328.8,30,191
2025-01-07T22:14:56.6818840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,158.71,0.613,227.2,328.8,30,191
2025-01-07T22:14:56.7756799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,158.91,0.613,227.2,329,30,191
2025-01-07T22:14:56.8224792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.93,0.613,227.2,329,30,193
2025-01-07T22:14:56.8849822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.93,0.613,227.2,329,30,193
2025-01-07T22:14:56.9474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.54,0.687,249.4,329,27,194
2025-01-07T22:14:57.0099056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.54,0.687,249.4,329,27,195
2025-01-07T22:14:57.0880470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.55,0.687,249.4,329,27,196
2025-01-07T22:14:57.1505214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.55,0.687,249.4,329,27,197
2025-01-07T22:14:57.2130103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.55,0.687,249.4,329,27,197
2025-01-07T22:14:57.2754811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.55,0.687,249.4,329,27,197
2025-01-07T22:14:57.3380486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.55,0.687,249.4,329,27,196
2025-01-07T22:14:57.4160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.54,0.687,249.4,329,27,194
2025-01-07T22:14:57.4786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.54,0.687,249.4,329,27,193
2025-01-07T22:14:57.5411364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.54,0.687,249.4,329,27,193
2025-01-07T22:14:57.6035560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.54,0.687,249.4,329,27,193
2025-01-07T22:14:57.6660628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.54,0.687,249.4,329,27,193
2025-01-07T22:14:57.7441627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.54,0.687,249.4,329,27,193
2025-01-07T22:14:57.8067342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.41,0.715,262,328.9,27,194
2025-01-07T22:14:57.8692034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,163.4,0.715,262,328.9,27,196
2025-01-07T22:14:57.9316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.21,0.715,262,328.9,24,197
2025-01-07T22:14:57.9940936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.2,0.715,262,328.9,24,198
2025-01-07T22:14:58.0723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.21,0.715,262,328.9,24,196
2025-01-07T22:14:58.1346813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.22,0.715,262,328.9,24,194
2025-01-07T22:14:58.1971973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.22,0.715,262,328.9,24,194
2025-01-07T22:14:58.2596933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.22,0.715,262,328.9,24,194
2025-01-07T22:14:58.3221634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.22,0.715,262,328.9,24,194
2025-01-07T22:14:58.4003213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.21,0.715,262,328.9,24,196
2025-01-07T22:14:58.4627427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.21,0.715,262,328.9,24,197
2025-01-07T22:14:58.5252626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.21,0.715,262,328.9,24,197
2025-01-07T22:14:58.5877513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.21,0.715,262,328.9,24,197
2025-01-07T22:14:58.6502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,162.55,0.564,249.9,328.9,24,195
2025-01-07T22:14:58.7126847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.55,0.564,249.9,328.9,24,193
2025-01-07T22:14:58.7908408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.95,0.564,249.9,328.3,24,192
2025-01-07T22:14:58.8533150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.95,0.564,249.9,328.3,24,191
2025-01-07T22:14:58.9158140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.95,0.564,249.9,328.3,24,191
2025-01-07T22:14:58.9783170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.9,0.564,249.9,328.3,23,191
2025-01-07T22:14:59.0407433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.89,0.564,249.9,328.3,23,193
2025-01-07T22:14:59.1189335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.89,0.564,249.9,328.3,23,193
2025-01-07T22:14:59.1814091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.89,0.564,249.9,328.3,23,193
2025-01-07T22:14:59.2438818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.9,0.564,249.9,328.3,23,191
2025-01-07T22:14:59.3063708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.9,0.564,249.9,328.3,23,192
2025-01-07T22:14:59.3688129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.89,0.564,249.9,328.3,23,193
2025-01-07T22:14:59.4469788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,159.89,0.564,249.9,328.3,23,193
2025-01-07T22:14:59.5094283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,158.9,0.564,249.9,328.3,23,192
2025-01-07T22:14:59.5718485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,157.9,0.564,249.9,328.3,23,191
2025-01-07T22:14:59.6345138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,157.34,0.519,205.5,328.3,23,190
2025-01-07T22:14:59.6969754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.32,0.519,205.5,328.3,23,189
2025-01-07T22:14:59.7751422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.6,0.519,205.5,327.6,23,188
2025-01-07T22:14:59.8374614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.6,0.519,205.5,327.6,23,188
2025-01-07T22:14:59.8999486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,154.6,0.519,205.5,327.6,23,188
2025-01-07T22:14:59.9624731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.74,0.519,205.5,327.6,26,190
2025-01-07T22:15:00.0249933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.74,0.519,205.5,327.6,26,190
2025-01-07T22:15:00.1030617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.74,0.519,205.5,327.6,26,190
2025-01-07T22:15:00.1655727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.75,0.519,205.5,327.6,26,191
2025-01-07T22:15:00.2280508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.75,0.519,205.5,327.6,26,191
2025-01-07T22:15:00.2905470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.75,0.519,205.5,327.6,26,191
2025-01-07T22:15:00.3529925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.75,0.519,205.5,327.6,26,191
2025-01-07T22:15:00.4311508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.75,0.519,205.5,327.6,26,191
2025-01-07T22:15:00.4936002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.75,0.519,205.5,327.6,26,191
2025-01-07T22:15:00.5560846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.74,0.519,205.5,327.6,26,190
2025-01-07T22:15:00.6186070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.74,0.519,205.5,327.6,26,190
2025-01-07T22:15:00.6810885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.83,0.701,186.8,327.6,26,190
2025-01-07T22:15:00.7591692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.83,0.701,186.8,327.6,26,190
2025-01-07T22:15:00.8217308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.21,0.701,186.8,327,26,190
2025-01-07T22:15:00.8842233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,156.21,0.701,186.8,327,26,190
2025-01-07T22:15:00.9467424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.0091851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.0715379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.1497104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.2123064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.2747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.3372251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.3996359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.4778237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,157.34,0.701,186.8,327,30,191
2025-01-07T22:15:01.5402958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.6027623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.6652484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.7314447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.32,0.701,186.8,327,30,190
2025-01-07T22:15:01.7939758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.3,0.701,186.8,327,30,189
2025-01-07T22:15:01.8721261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,155.3,0.701,186.8,327,30,189
2025-01-07T22:15:01.9345837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.03,0.741,198.1,327,30,189
2025-01-07T22:15:01.9971127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.0596320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.1220452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.2001898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.2626262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.3251682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.3876234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.4500313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,156.05,0.741,198.1,327,30,190
2025-01-07T22:15:02.5282309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,157.07,0.741,198.1,327,30,191
2025-01-07T22:15:02.5907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,157.07,0.741,198.1,327,30,191
2025-01-07T22:15:02.6531563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,157.07,0.741,198.1,327,30,191
2025-01-07T22:15:02.7156952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,157.07,0.741,198.1,327,30,191
2025-01-07T22:15:02.7781487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,157.68,0.741,198.1,327.6,30,191
2025-01-07T22:15:02.8407241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.7,0.741,198.1,327.6,30,192
2025-01-07T22:15:02.9187438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,158.36,0.72,223.1,327.6,30,192
2025-01-07T22:15:02.9811240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.22,0.72,223.1,327.6,27,192
2025-01-07T22:15:03.0437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.21,0.72,223.1,327.6,27,191
2025-01-07T22:15:03.1062139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.21,0.72,223.1,327.6,27,191
2025-01-07T22:15:03.1687621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.21,0.72,223.1,327.6,27,191
2025-01-07T22:15:03.2468535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.22,0.72,223.1,327.6,27,192
2025-01-07T22:15:03.3094182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,158.22,0.72,223.1,327.6,27,192
2025-01-07T22:15:03.3717799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.23,0.72,223.1,327.6,27,193
2025-01-07T22:15:03.4344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.23,0.72,223.1,327.6,27,193
2025-01-07T22:15:03.4967240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.23,0.72,223.1,327.6,27,193
2025-01-07T22:15:03.5614916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.23,0.72,223.1,327.6,27,193
2025-01-07T22:15:03.6395484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.23,0.72,223.1,327.6,27,193
2025-01-07T22:15:03.7021173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,159.23,0.72,223.1,327.6,27,193
2025-01-07T22:15:03.7802047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.63,0.72,223.1,328,27,193
2025-01-07T22:15:03.8270462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.63,0.72,223.1,328,27,193
2025-01-07T22:15:03.8895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.48,0.731,238.3,328,27,193
2025-01-07T22:15:03.9676714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.0301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.0926269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.1551644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.2175990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.2957510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.3478865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.4260091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.4885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.5509710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.36,0.731,238.3,328,25,193
2025-01-07T22:15:04.6134840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.36,0.731,238.3,328,25,194
2025-01-07T22:15:04.6759723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.36,0.731,238.3,328,25,194
2025-01-07T22:15:04.7541324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.36,0.731,238.3,328,25,194
2025-01-07T22:15:04.8165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.97,0.731,238.3,327.6,25,195
2025-01-07T22:15:04.8790634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.97,0.731,238.3,327.6,25,195
2025-01-07T22:15:04.9415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.15,0.704,225.3,327.6,25,195
2025-01-07T22:15:05.0038959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.15,0.704,225.3,327.6,25,195
2025-01-07T22:15:05.0822263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.15,0.704,225.3,327.6,25,195
2025-01-07T22:15:05.1446602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,161.15,0.704,225.3,327.6,25,195
2025-01-07T22:15:05.2070775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.2696305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.3320970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.4102103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.4726582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.5351762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.5976531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.6601423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.14,0.704,225.3,327.6,25,194
2025-01-07T22:15:05.7382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,159.12,0.704,225.3,327.6,25,193
2025-01-07T22:15:05.8007054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.76,0.798,197.3,326.9,25,193
2025-01-07T22:15:05.8633164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,156.71,0.798,197.3,326.9,25,191
2025-01-07T22:15:05.9257121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.8,0.798,197.3,326.9,27,191
2025-01-07T22:15:05.9882244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,155.78,0.798,197.3,326.9,27,190
2025-01-07T22:15:06.0662595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.8,0.798,197.3,326.9,27,191
2025-01-07T22:15:06.1287398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.85,0.798,197.3,326.9,27,193
2025-01-07T22:15:06.1913235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.85,0.798,197.3,326.9,27,193
2025-01-07T22:15:06.2537543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.82,0.798,197.3,326.9,27,192
2025-01-07T22:15:06.3163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.82,0.798,197.3,326.9,27,192
2025-01-07T22:15:06.3787691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.8,0.798,197.3,326.9,27,191
2025-01-07T22:15:06.4568021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.8,0.798,197.3,326.9,27,191
2025-01-07T22:15:06.5194340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.8,0.798,197.3,326.9,27,191
2025-01-07T22:15:06.5819744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.8,0.798,197.3,326.9,27,191
2025-01-07T22:15:06.6443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.02,0.888,184,326.9,27,190
2025-01-07T22:15:06.7068065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.02,0.888,184,326.9,27,190
2025-01-07T22:15:06.7849650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.29,0.888,184,326.2,27,190
2025-01-07T22:15:06.8474367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.29,0.888,184,326.2,27,190
2025-01-07T22:15:06.9099595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.32,0.888,184,326.2,27,191
2025-01-07T22:15:06.9724081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.0349212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.1130106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.1755629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.2420907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.3004675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.3628838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.4409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,156.39,0.888,184,326.2,29,191
2025-01-07T22:15:07.5034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.41,0.888,184,326.2,29,192
2025-01-07T22:15:07.5660561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,158.44,0.888,184,326.2,29,193
2025-01-07T22:15:07.6284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,158.44,0.888,184,326.2,29,193
2025-01-07T22:15:07.6909615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.32,0.788,190.6,326.2,29,191
2025-01-07T22:15:07.7691079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.02,0.788,190.6,325.9,29,191
2025-01-07T22:15:07.8314596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.02,0.788,190.6,325.9,29,191
2025-01-07T22:15:07.8939888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,154.99,0.788,190.6,325.9,29,190
2025-01-07T22:15:07.9564958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.0190235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.0971253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.1596637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.2221498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.2845989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.3471056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.4252564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.4877096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.5501798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.6126702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.788,190.6,325.9,30,191
2025-01-07T22:15:08.6751850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,155.78,0.698,213.2,325.9,30,191
2025-01-07T22:15:08.7376646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,155.78,0.698,213.2,325.9,30,191
2025-01-07T22:15:08.8157442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,155.98,0.698,213.2,326.1,30,191
2025-01-07T22:15:08.8782843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,154.97,0.698,213.2,326.1,30,190
2025-01-07T22:15:08.9407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.0032187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.0658052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.1438221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.2063072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.2687509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.3312763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,153.91,0.698,213.2,326.1,29,189
2025-01-07T22:15:09.3937082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,152.9,0.698,213.2,326.1,29,188
2025-01-07T22:15:09.4718326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,153.91,0.698,213.2,326.1,29,189
2025-01-07T22:15:09.5343622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.5968687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.6593990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,154.93,0.698,213.2,326.1,29,190
2025-01-07T22:15:09.7218457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,155.94,0.698,213.2,326.1,29,191
2025-01-07T22:15:09.7999832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,155.72,0.731,227.9,326.1,29,191
2025-01-07T22:15:09.8623878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,154.72,0.731,227.9,326.1,29,190
2025-01-07T22:15:09.9249184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.67,0.731,227.9,326.1,28,190
2025-01-07T22:15:09.9874435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.67,0.731,227.9,326.1,28,190
2025-01-07T22:15:10.0498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.67,0.731,227.9,326.1,28,190
2025-01-07T22:15:10.1279235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.1905647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.2530046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.3154732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.3779297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.4560280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.5185378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.5809965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.67,0.731,227.9,326.1,28,190
2025-01-07T22:15:10.6433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,154.67,0.731,227.9,326.1,28,190
2025-01-07T22:15:10.7060063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.68,0.731,227.9,326.1,28,191
2025-01-07T22:15:10.7704374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.78,0.731,227.9,326.2,28,191
2025-01-07T22:15:10.8485164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,155.78,0.731,227.9,326.2,28,191
2025-01-07T22:15:10.9110552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.71,0.771,226.4,326.2,28,191
2025-01-07T22:15:10.9735073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.0359089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.0984887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.1765861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.2391158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.3015505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.3640888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.4265644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.66,0.771,226.4,326.2,27,191
2025-01-07T22:15:11.5046489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.68,0.771,226.4,326.2,27,193
2025-01-07T22:15:11.5670902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.68,0.771,226.4,326.2,27,193
2025-01-07T22:15:11.6296696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.68,0.771,226.4,326.2,27,193
2025-01-07T22:15:11.6921507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.68,0.771,226.4,326.2,27,193
2025-01-07T22:15:11.7702199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.37,0.771,226.4,325.9,27,193
2025-01-07T22:15:11.8170770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.37,0.771,226.4,325.9,27,193
2025-01-07T22:15:11.8952273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.37,0.771,226.4,325.9,27,193
2025-01-07T22:15:11.9578015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.43,0.771,226.4,325.9,28,193
2025-01-07T22:15:12.0201688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.43,0.771,226.4,325.9,28,193
2025-01-07T22:15:12.0826271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.43,0.771,226.4,325.9,28,193
2025-01-07T22:15:12.1452060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.43,0.771,226.4,325.9,28,193
2025-01-07T22:15:12.2232930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.2857363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.3482425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.41,0.843,218.4,325.9,28,194
2025-01-07T22:15:12.4107453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.4731993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.5513294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.6138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.6762726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.7387782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.39,0.843,218.4,325.9,28,193
2025-01-07T22:15:12.8013665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.88,0.843,218.4,325.4,28,193
2025-01-07T22:15:12.8793969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.88,0.843,218.4,325.4,28,193
2025-01-07T22:15:12.9418852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.94,0.895,213.7,325.4,29,194
2025-01-07T22:15:13.0044120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.94,0.895,213.7,325.4,29,194
2025-01-07T22:15:13.0667491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.94,0.895,213.7,325.4,29,194
2025-01-07T22:15:13.1292035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.94,0.895,213.7,325.4,29,194
2025-01-07T22:15:13.2074458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.94,0.895,213.7,325.4,29,194
2025-01-07T22:15:13.2699195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.92,0.895,213.7,325.4,29,193
2025-01-07T22:15:13.3323666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.92,0.895,213.7,325.4,29,193
2025-01-07T22:15:13.3949046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.92,0.895,213.7,325.4,29,193
2025-01-07T22:15:13.4572539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.92,0.895,213.7,325.4,29,193
2025-01-07T22:15:13.5354937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,154.89,0.895,213.7,325.4,29,191
2025-01-07T22:15:13.5980233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.9,0.895,213.7,325.4,29,192
2025-01-07T22:15:13.6604649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.92,0.895,213.7,325.4,29,193
2025-01-07T22:15:13.7229450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.92,0.895,213.7,325.4,29,193
2025-01-07T22:15:13.7854477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.94,0.883,215,325.4,29,194
2025-01-07T22:15:13.8479193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.94,0.883,215,325.4,29,194
2025-01-07T22:15:13.9260509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.94,0.883,215,325.4,29,194
2025-01-07T22:15:13.9884732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.94,0.883,215,325.4,29,194
2025-01-07T22:15:14.0510213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.95,0.883,215,325.4,29,195
2025-01-07T22:15:14.1134470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.95,0.883,215,325.4,29,195
2025-01-07T22:15:14.1759652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.95,0.883,215,325.4,29,195
2025-01-07T22:15:14.2541912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.95,0.883,215,325.4,29,195
2025-01-07T22:15:14.3165771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.95,0.883,215,325.4,29,195
2025-01-07T22:15:14.3790925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.95,0.883,215,325.4,29,195
2025-01-07T22:15:14.4415984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.94,0.883,215,325.4,29,194
2025-01-07T22:15:14.5040350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.94,0.883,215,325.4,29,194
2025-01-07T22:15:14.5820958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.95,0.883,215,325.4,29,195
2025-01-07T22:15:14.6446644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159,0.814,219.3,325.4,29,195
2025-01-07T22:15:14.7070681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159,0.814,219.3,325.4,29,195
2025-01-07T22:15:14.7696268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.21,0.814,219.3,325.6,29,195
2025-01-07T22:15:14.8321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.21,0.814,219.3,325.6,29,195
2025-01-07T22:15:14.9102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.21,0.814,219.3,325.6,29,195
2025-01-07T22:15:14.9727385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.1,0.814,219.3,325.6,27,195
2025-01-07T22:15:15.0352252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.1,0.814,219.3,325.6,27,195
2025-01-07T22:15:15.0976820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.1,0.814,219.3,325.6,27,195
2025-01-07T22:15:15.1601538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.1,0.814,219.3,325.6,27,195
2025-01-07T22:15:15.2383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.1,0.814,219.3,325.6,27,195
2025-01-07T22:15:15.3007610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.1,0.814,219.3,325.6,27,195
2025-01-07T22:15:15.3633147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.09,0.814,219.3,325.6,27,194
2025-01-07T22:15:15.4257820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.09,0.814,219.3,325.6,27,194
2025-01-07T22:15:15.4882085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.09,0.814,219.3,325.6,27,194
2025-01-07T22:15:15.5662423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.09,0.814,219.3,325.6,27,194
2025-01-07T22:15:15.6288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.09,0.814,219.3,325.6,27,194
2025-01-07T22:15:15.6912683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.3,0.7,219.4,325.6,27,194
2025-01-07T22:15:15.7694694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.7,0.7,219.4,326,27,194
2025-01-07T22:15:15.8163789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.7,0.7,219.4,326,27,194
2025-01-07T22:15:15.8943507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.7,0.7,219.4,326,27,194
2025-01-07T22:15:15.9568791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,0.7,219.4,326,26,194
2025-01-07T22:15:16.0193921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,0.7,219.4,326,26,194
2025-01-07T22:15:16.0818575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,0.7,219.4,326,26,194
2025-01-07T22:15:16.1443648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,0.7,219.4,326,26,194
2025-01-07T22:15:16.2068280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,0.7,219.4,326,26,194
2025-01-07T22:15:16.2849659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.65,0.7,219.4,326,26,194
2025-01-07T22:15:16.3475391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.67,0.7,219.4,326,26,195
2025-01-07T22:15:16.4098751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.67,0.7,219.4,326,26,195
2025-01-07T22:15:16.4723319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.67,0.7,219.4,326,26,195
2025-01-07T22:15:16.5349021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.67,0.7,219.4,326,26,195
2025-01-07T22:15:16.6129169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,159.67,0.7,219.4,326,26,195
2025-01-07T22:15:16.6755458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.02,0.579,208.9,326,26,194
2025-01-07T22:15:16.7380684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.02,0.579,208.9,326,26,194
2025-01-07T22:15:16.8004945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:16.8629728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:16.9411454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.14,0.579,208.9,326.1,26,195
2025-01-07T22:15:17.0034232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.14,0.579,208.9,326.1,26,195
2025-01-07T22:15:17.0660010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.14,0.579,208.9,326.1,26,195
2025-01-07T22:15:17.1285553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.14,0.579,208.9,326.1,26,195
2025-01-07T22:15:17.1910294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.2691946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.3316207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.3940821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.4565356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.5190414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.5971937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.6596458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.7221465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,159.13,0.579,208.9,326.1,26,194
2025-01-07T22:15:17.7846139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.72,0.579,208.9,325.7,26,194
2025-01-07T22:15:17.8471074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:17.9252872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:17.9877304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.0502444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.04,0.533,192.2,325.7,26,193
2025-01-07T22:15:18.1126372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.04,0.533,192.2,325.7,26,193
2025-01-07T22:15:18.1751579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.2532272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.3157051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.3782394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.4407388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.5032063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.5657256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.6437820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.7063310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,159.06,0.533,192.2,325.7,26,194
2025-01-07T22:15:18.7688933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.14,0.533,192.2,324.8,26,194
2025-01-07T22:15:18.8312961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.14,0.533,192.2,324.8,26,194
2025-01-07T22:15:18.8937725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.13,0.533,192.2,324.8,26,193
2025-01-07T22:15:18.9719683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.13,0.533,192.2,324.8,26,193
2025-01-07T22:15:19.0344547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.13,0.533,192.2,324.8,26,193
2025-01-07T22:15:19.0969120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.13,0.533,192.2,324.8,26,193
2025-01-07T22:15:19.1594627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.11,0.533,192.2,324.8,26,192
2025-01-07T22:15:19.2218571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.11,0.533,192.2,324.8,26,192
2025-01-07T22:15:19.2999612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.13,0.533,192.2,324.8,26,193
2025-01-07T22:15:19.3624413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.09,0.533,192.2,324.8,26,191
2025-01-07T22:15:19.4249174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.09,0.533,192.2,324.8,26,191
2025-01-07T22:15:19.4873927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.09,0.533,192.2,324.8,26,191
2025-01-07T22:15:19.5522825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.94,0.748,186.3,324.8,26,191
2025-01-07T22:15:19.6147156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.94,0.748,186.3,324.8,26,191
2025-01-07T22:15:19.6928324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.92,0.748,186.3,324.8,26,190
2025-01-07T22:15:19.7710314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.1,0.748,186.3,324,26,190
2025-01-07T22:15:19.8178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.1,0.748,186.3,324,26,190
2025-01-07T22:15:19.8824314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.1,0.748,186.3,324,26,190
2025-01-07T22:15:19.9449648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.1,0.748,186.3,324,26,190
2025-01-07T22:15:20.0074254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.1,0.748,186.3,324,26,190
2025-01-07T22:15:20.0854533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.1,0.748,186.3,324,26,190
2025-01-07T22:15:20.1480205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.2104781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.2729754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.3354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.4135819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.4761427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.5385900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.6010728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,154.12,0.748,186.3,324,26,191
2025-01-07T22:15:20.6634861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.6,0.927,198.9,324,26,193
2025-01-07T22:15:20.7416485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.6,0.927,198.9,324,26,193
2025-01-07T22:15:20.8041747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.39,0.927,198.9,323.8,26,193
2025-01-07T22:15:20.8666540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.39,0.927,198.9,323.8,26,193
2025-01-07T22:15:20.9290905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.39,0.927,198.9,323.8,26,193
2025-01-07T22:15:20.9915822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.39,0.927,198.9,323.8,26,193
2025-01-07T22:15:21.0697287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.39,0.927,198.9,323.8,26,193
2025-01-07T22:15:21.1321572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.39,0.927,198.9,323.8,26,193
2025-01-07T22:15:21.1947717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.42,0.927,198.9,323.8,26,194
2025-01-07T22:15:21.2571825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.42,0.927,198.9,323.8,26,194
2025-01-07T22:15:21.3197396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.42,0.927,198.9,323.8,26,194
2025-01-07T22:15:21.3977497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.42,0.927,198.9,323.8,26,194
2025-01-07T22:15:21.4601610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.42,0.927,198.9,323.8,26,194
2025-01-07T22:15:21.5228642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.42,0.927,198.9,323.8,26,194
2025-01-07T22:15:21.5852326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.42,0.927,198.9,323.8,26,194
2025-01-07T22:15:21.6477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.91,1.064,210.7,323.8,26,195
2025-01-07T22:15:21.7258017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.91,1.064,210.7,323.8,26,195
2025-01-07T22:15:21.7882951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.27,1.064,210.7,324.1,26,197
2025-01-07T22:15:21.8508268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.27,1.064,210.7,324.1,26,197
2025-01-07T22:15:21.9132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.24,1.064,210.7,324.1,26,196
2025-01-07T22:15:21.9757983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.24,1.064,210.7,324.1,26,196
2025-01-07T22:15:22.0382595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.24,1.064,210.7,324.1,26,196
2025-01-07T22:15:22.1163475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.27,1.064,210.7,324.1,26,197
2025-01-07T22:15:22.1788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.27,1.064,210.7,324.1,26,197
2025-01-07T22:15:22.2413285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.24,1.064,210.7,324.1,26,196
2025-01-07T22:15:22.3038795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.22,1.064,210.7,324.1,26,195
2025-01-07T22:15:22.3662460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.22,1.064,210.7,324.1,26,195
2025-01-07T22:15:22.4443725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.22,1.064,210.7,324.1,26,195
2025-01-07T22:15:22.5070378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.24,1.064,210.7,324.1,26,196
2025-01-07T22:15:22.5693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.27,1.064,210.7,324.1,26,197
2025-01-07T22:15:22.6318888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.27,1.064,210.7,324.1,26,197
2025-01-07T22:15:22.6944680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.09,1.046,218.6,324.1,26,196
2025-01-07T22:15:22.7724718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.5,1.046,218.6,324.5,26,196
2025-01-07T22:15:22.8349143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.48,1.046,218.6,324.5,26,195
2025-01-07T22:15:22.8975007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.48,1.046,218.6,324.5,26,195
2025-01-07T22:15:22.9598913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.48,1.046,218.6,324.5,26,195
2025-01-07T22:15:23.0224519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.52,1.046,218.6,324.5,26,197
2025-01-07T22:15:23.1006117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.52,1.046,218.6,324.5,26,197
2025-01-07T22:15:23.1628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.52,1.046,218.6,324.5,26,197
2025-01-07T22:15:23.2255814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.52,1.046,218.6,324.5,26,197
2025-01-07T22:15:23.2880189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.52,1.046,218.6,324.5,26,197
2025-01-07T22:15:23.3505015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.54,1.046,218.6,324.5,26,198
2025-01-07T22:15:23.4285960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.57,1.046,218.6,324.5,26,199
2025-01-07T22:15:23.4910736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.57,1.046,218.6,324.5,26,199
2025-01-07T22:15:23.5536157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.54,1.046,218.6,324.5,26,198
2025-01-07T22:15:23.6160429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.54,1.046,218.6,324.5,26,198
2025-01-07T22:15:23.6785508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.84,0.874,220.4,324.5,26,198
2025-01-07T22:15:23.7566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.82,0.874,220.4,324.5,26,197
2025-01-07T22:15:23.8191292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.03,0.874,220.4,324.7,26,197
2025-01-07T22:15:23.8816275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.04,0.874,220.4,324.7,26,198
2025-01-07T22:15:23.9440884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.04,0.874,220.4,324.7,26,198
2025-01-07T22:15:24.0067838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.06,0.874,220.4,324.7,26,199
2025-01-07T22:15:24.0847060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.06,0.874,220.4,324.7,26,199
2025-01-07T22:15:24.1471730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.06,0.874,220.4,324.7,26,199
2025-01-07T22:15:24.2096730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.06,0.874,220.4,324.7,26,199
2025-01-07T22:15:24.2721800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.06,0.874,220.4,324.7,26,199
2025-01-07T22:15:24.3356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.04,0.874,220.4,324.7,26,198
2025-01-07T22:15:24.3971352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.04,0.874,220.4,324.7,26,198
2025-01-07T22:15:24.4752634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.04,0.874,220.4,324.7,26,198
2025-01-07T22:15:24.5377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.04,0.874,220.4,324.7,26,198
2025-01-07T22:15:24.6002551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.04,0.874,220.4,324.7,26,198
2025-01-07T22:15:24.6627219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.57,0.656,213.1,324.7,26,198
2025-01-07T22:15:24.7251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.58,0.656,213.1,324.7,26,199
2025-01-07T22:15:24.8033526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:24.8657924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:24.9283135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:24.9906683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.0532787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.1312834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.1938779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.2563460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.3188568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.3813219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.4593580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.5219140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.38,0.656,213.1,324.5,26,199
2025-01-07T22:15:25.5844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,162.38,0.656,213.1,324.5,26,199
2025-01-07T22:15:25.6468676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.36,0.656,213.1,324.5,26,198
2025-01-07T22:15:25.7093591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.73,0.541,200.1,324.5,26,196
2025-01-07T22:15:25.7875071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.41,0.541,200.1,324.2,26,195
2025-01-07T22:15:25.8499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.41,0.541,200.1,324.2,26,195
2025-01-07T22:15:25.9124502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:25.9748809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:26.0374021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:26.1155342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:26.1780633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:26.2405231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:26.3029924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:26.3655038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.34,0.541,200.1,324.2,24,195
2025-01-07T22:15:26.4279657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.32,0.541,200.1,324.2,24,194
2025-01-07T22:15:26.5060229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.32,0.541,200.1,324.2,24,194
2025-01-07T22:15:26.5686043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.32,0.541,200.1,324.2,24,194
2025-01-07T22:15:26.6310449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.32,0.541,200.1,324.2,24,194
2025-01-07T22:15:26.6935744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.39,0.575,193.8,324.2,24,194
2025-01-07T22:15:26.7716669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.28,0.575,193.8,324.1,24,194
2025-01-07T22:15:26.8341772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.28,0.575,193.8,324.1,24,194
2025-01-07T22:15:26.8966581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,157.28,0.575,193.8,324.1,24,194
2025-01-07T22:15:26.9591392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,157.32,0.575,193.8,324.1,25,194
2025-01-07T22:15:27.0215385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.34,0.575,193.8,324.1,25,195
2025-01-07T22:15:27.0841079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,0.575,193.8,324.1,25,197
2025-01-07T22:15:27.1622001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,0.575,193.8,324.1,25,197
2025-01-07T22:15:27.2246661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,0.575,193.8,324.1,25,197
2025-01-07T22:15:27.2872174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.39,0.575,193.8,324.1,25,198
2025-01-07T22:15:27.3496423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,0.575,193.8,324.1,25,197
2025-01-07T22:15:27.4121044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.34,0.575,193.8,324.1,25,195
2025-01-07T22:15:27.4902632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.34,0.575,193.8,324.1,25,195
2025-01-07T22:15:27.5527292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.34,0.575,193.8,324.1,25,195
2025-01-07T22:15:27.6152693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,0.575,193.8,324.1,25,197
2025-01-07T22:15:27.6777366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.18,0.698,196.1,324.1,25,198
2025-01-07T22:15:27.7402212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,162.21,0.698,196.1,324.1,25,199
2025-01-07T22:15:27.8183221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.29,0.698,196.1,324.2,25,198
2025-01-07T22:15:27.8807971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.29,0.698,196.1,324.2,25,198
2025-01-07T22:15:27.9433548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.33,0.698,196.1,324.2,27,197
2025-01-07T22:15:28.0058235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.33,0.698,196.1,324.2,27,197
2025-01-07T22:15:28.0682118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.33,0.698,196.1,324.2,27,197
2025-01-07T22:15:28.1464112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.33,0.698,196.1,324.2,27,197
2025-01-07T22:15:28.2087234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.36,0.698,196.1,324.2,27,198
2025-01-07T22:15:28.2713919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.36,0.698,196.1,324.2,27,198
2025-01-07T22:15:28.3338406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.36,0.698,196.1,324.2,27,198
2025-01-07T22:15:28.3963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.36,0.698,196.1,324.2,27,198
2025-01-07T22:15:28.4745128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.36,0.698,196.1,324.2,27,198
2025-01-07T22:15:28.5368959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.36,0.698,196.1,324.2,27,198
2025-01-07T22:15:28.5994017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.36,0.698,196.1,324.2,27,198
2025-01-07T22:15:28.6619295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.02,0.813,204.3,324.2,27,198
2025-01-07T22:15:28.7243747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.02,0.813,204.3,324.2,27,198
2025-01-07T22:15:28.7868887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.61,0.813,204.3,323.8,27,198
2025-01-07T22:15:28.8650125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.61,0.813,204.3,323.8,27,198
2025-01-07T22:15:28.9275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.65,0.813,204.3,323.8,28,198
2025-01-07T22:15:28.9899909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.65,0.813,204.3,323.8,28,198
2025-01-07T22:15:29.0524128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.65,0.813,204.3,323.8,28,198
2025-01-07T22:15:29.1149426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.65,0.813,204.3,323.8,28,198
2025-01-07T22:15:29.1931783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.63,0.813,204.3,323.8,28,197
2025-01-07T22:15:29.2555197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.63,0.813,204.3,323.8,28,197
2025-01-07T22:15:29.3179816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.61,0.813,204.3,323.8,28,196
2025-01-07T22:15:29.3805968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.63,0.813,204.3,323.8,28,197
2025-01-07T22:15:29.4429600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.63,0.813,204.3,323.8,28,197
2025-01-07T22:15:29.5210990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.63,0.813,204.3,323.8,28,197
2025-01-07T22:15:29.5835070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.63,0.813,204.3,323.8,28,197
2025-01-07T22:15:29.6460705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.37,0.854,215.2,323.8,28,198
2025-01-07T22:15:29.7085283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.37,0.854,215.2,323.8,28,198
2025-01-07T22:15:29.7710556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:29.8491535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:29.9117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:29.9740870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:30.0366081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:30.0990504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.85,0.854,215.2,323.3,28,197
2025-01-07T22:15:30.1772852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.85,0.854,215.2,323.3,28,197
2025-01-07T22:15:30.2396131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.85,0.854,215.2,323.3,28,197
2025-01-07T22:15:30.3022708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.85,0.854,215.2,323.3,28,197
2025-01-07T22:15:30.3646114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.85,0.854,215.2,323.3,28,197
2025-01-07T22:15:30.4271797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.85,0.854,215.2,323.3,28,197
2025-01-07T22:15:30.5053836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:30.5676893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:30.6302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.86,0.854,215.2,323.3,28,198
2025-01-07T22:15:30.6927785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,159.71,0.841,226.8,323.3,28,198
2025-01-07T22:15:30.7708489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.02,0.841,226.8,323.6,28,198
2025-01-07T22:15:30.8333275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.02,0.841,226.8,323.6,28,198
2025-01-07T22:15:30.8958456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.02,0.841,226.8,323.6,28,198
2025-01-07T22:15:30.9583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.96,0.841,226.8,323.6,27,198
2025-01-07T22:15:31.0207991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.96,0.841,226.8,323.6,27,198
2025-01-07T22:15:31.0833391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.1458037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.2238409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.2864299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.3487999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.4113127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.4738247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.5519347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.6144141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.97,0.841,226.8,323.6,27,199
2025-01-07T22:15:31.6769215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.93,0.824,234.5,323.6,27,200
2025-01-07T22:15:31.7394248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.93,0.824,234.5,323.6,27,200
2025-01-07T22:15:31.8019769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.53,0.824,234.5,324.2,27,199
2025-01-07T22:15:31.8801479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.53,0.824,234.5,324.2,27,199
2025-01-07T22:15:31.9423698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.46,0.824,234.5,324.2,26,199
2025-01-07T22:15:32.0049263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.46,0.824,234.5,324.2,26,199
2025-01-07T22:15:32.0673330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.46,0.824,234.5,324.2,26,199
2025-01-07T22:15:32.1300087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.47,0.824,234.5,324.2,26,200
2025-01-07T22:15:32.2080681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.48,0.824,234.5,324.2,26,201
2025-01-07T22:15:32.2704505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.48,0.824,234.5,324.2,26,201
2025-01-07T22:15:32.3330757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.48,0.824,234.5,324.2,26,201
2025-01-07T22:15:32.3955120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.48,0.824,234.5,324.2,26,201
2025-01-07T22:15:32.4580480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.48,0.824,234.5,324.2,26,201
2025-01-07T22:15:32.5361105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.49,0.824,234.5,324.2,26,202
2025-01-07T22:15:32.5985158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.49,0.824,234.5,324.2,26,202
2025-01-07T22:15:32.6610352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.49,0.824,234.5,324.2,26,202
2025-01-07T22:15:32.7235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.55,0.813,231.8,324.2,26,202
2025-01-07T22:15:32.7861995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.05,0.813,231.8,324.7,26,202
2025-01-07T22:15:32.8641924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.04,0.813,231.8,324.7,26,201
2025-01-07T22:15:32.9266428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:32.9890960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.0515713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.94,0.813,231.8,324.7,25,198
2025-01-07T22:15:33.1140540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.1923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.2547539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.3181873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.3796901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.4421927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.5046812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.94,0.813,231.8,324.7,25,198
2025-01-07T22:15:33.5828118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.94,0.813,231.8,324.7,25,198
2025-01-07T22:15:33.6453186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.7078602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.95,0.813,231.8,324.7,25,199
2025-01-07T22:15:33.7703006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.25,0.813,231.8,325,25,199
2025-01-07T22:15:33.8327651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,161.24,0.813,231.8,325,25,198
2025-01-07T22:15:33.9108892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.31,0.813,231.8,325,26,198
2025-01-07T22:15:33.9733504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.31,0.813,231.8,325,26,198
2025-01-07T22:15:34.0358738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.32,0.813,231.8,325,26,199
2025-01-07T22:15:34.0982967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.64,0.75,218.3,325,26,199
2025-01-07T22:15:34.1608431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.67,0.75,218.3,325,26,201
2025-01-07T22:15:34.2388204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.67,0.75,218.3,325,26,201
2025-01-07T22:15:34.3012741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.67,0.75,218.3,325,26,201
2025-01-07T22:15:34.3638402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.67,0.75,218.3,325,26,201
2025-01-07T22:15:34.4263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.67,0.75,218.3,325,26,201
2025-01-07T22:15:34.4888386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.65,0.75,218.3,325,26,200
2025-01-07T22:15:34.5669783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.65,0.75,218.3,325,26,200
2025-01-07T22:15:34.6294451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.65,0.75,218.3,325,26,200
2025-01-07T22:15:34.6919629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.17,0.657,199,325,26,200
2025-01-07T22:15:34.7700486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.38,0.657,199,325.2,26,200
2025-01-07T22:15:34.8168036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.4,0.657,199,325.2,26,201
2025-01-07T22:15:34.8950693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.38,0.657,199,325.2,26,200
2025-01-07T22:15:34.9574928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.39,0.657,199,325.2,27,199
2025-01-07T22:15:35.0199349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.39,0.657,199,325.2,27,199
2025-01-07T22:15:35.0824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.1449745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.2231314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.2855815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.3481387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.4105367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.4730602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.5355847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.6136864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.37,0.657,199,325.2,27,198
2025-01-07T22:15:35.6761029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.81,0.589,181.2,325.2,27,198
2025-01-07T22:15:35.7385842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.83,0.589,181.2,325.2,27,199
2025-01-07T22:15:35.8010881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.4,0.589,181.2,324.8,27,198
2025-01-07T22:15:35.8636189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.38,0.589,181.2,324.8,27,197
2025-01-07T22:15:35.9417074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.36,0.589,181.2,324.8,26,197
2025-01-07T22:15:36.0042035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.32,0.589,181.2,324.8,26,195
2025-01-07T22:15:36.0666436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.32,0.589,181.2,324.8,26,195
2025-01-07T22:15:36.1291648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.32,0.589,181.2,324.8,26,195
2025-01-07T22:15:36.1916699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.34,0.589,181.2,324.8,26,196
2025-01-07T22:15:36.2697698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.34,0.589,181.2,324.8,26,196
2025-01-07T22:15:36.3322527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.34,0.589,181.2,324.8,26,196
2025-01-07T22:15:36.3947486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.34,0.589,181.2,324.8,26,196
2025-01-07T22:15:36.4572653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.34,0.589,181.2,324.8,26,196
2025-01-07T22:15:36.5196801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.34,0.589,181.2,324.8,26,196
2025-01-07T22:15:36.5978353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.36,0.589,181.2,324.8,26,197
2025-01-07T22:15:36.6603062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.5,0.562,175.5,324.8,26,197
2025-01-07T22:15:36.7227670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,160.48,0.562,175.5,324.8,26,196
2025-01-07T22:15:36.7853196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.97,0.562,175.5,324.3,26,196
2025-01-07T22:15:36.8477351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.97,0.562,175.5,324.3,26,196
2025-01-07T22:15:36.9258444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.97,0.562,175.5,324.3,26,196
2025-01-07T22:15:36.9883469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.97,0.562,175.5,324.3,26,196
2025-01-07T22:15:37.0508825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.97,0.562,175.5,324.3,26,196
2025-01-07T22:15:37.1133462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.1758717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.2538549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.3163667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.3788179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.4413989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.5037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.97,0.562,175.5,324.3,26,196
2025-01-07T22:15:37.5819733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.6444885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.97,0.562,175.5,324.3,26,196
2025-01-07T22:15:37.7069717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.95,0.562,175.5,324.3,26,195
2025-01-07T22:15:37.7694176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.85,0.562,175.5,324.2,26,195
2025-01-07T22:15:37.8319344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.87,0.562,175.5,324.2,26,196
2025-01-07T22:15:37.8944608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.85,0.562,175.5,324.2,25,196
2025-01-07T22:15:37.9725290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.87,0.562,175.5,324.2,25,197
2025-01-07T22:15:38.0350154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.87,0.562,175.5,324.2,25,197
2025-01-07T22:15:38.0975079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,160.87,0.562,175.5,324.2,25,197
2025-01-07T22:15:38.1600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.2224815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.3006168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.3630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.4256398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.4880660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.5505504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.6286744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.7,0.592,182.2,324.2,25,197
2025-01-07T22:15:38.6911362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:38.7692914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:38.8161281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.31,0.713,194.5,324.2,25,198
2025-01-07T22:15:38.8785979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.31,0.713,194.5,324.2,25,198
2025-01-07T22:15:38.9567182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.31,0.713,194.5,324.2,25,198
2025-01-07T22:15:39.0192792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.31,0.713,194.5,324.2,25,198
2025-01-07T22:15:39.0816882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.31,0.713,194.5,324.2,25,198
2025-01-07T22:15:39.1442005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:39.2066809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:39.2846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:39.3473770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:39.4098110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:39.4722429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:39.5347219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.28,0.713,194.5,324.2,25,197
2025-01-07T22:15:39.6128891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.31,0.713,194.5,324.2,25,198
2025-01-07T22:15:39.6753139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.31,0.713,194.5,324.2,25,198
2025-01-07T22:15:39.7690708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.41,0.713,194.5,324.3,25,198
2025-01-07T22:15:39.8003251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.41,0.713,194.5,324.3,25,198
2025-01-07T22:15:39.8627623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.41,0.713,194.5,324.3,25,198
2025-01-07T22:15:39.9409223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.0033425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.0656442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.1305078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.1930149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.2555291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.3334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.3959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.4584870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.5210250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.5836117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.6616398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.7241160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162,0.887,203.7,324.3,26,199
2025-01-07T22:15:40.7866422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:40.8491013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:40.9116266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.07,1,208.2,324.6,26,201
2025-01-07T22:15:40.9739762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.07,1,208.2,324.6,26,201
2025-01-07T22:15:41.0522179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.07,1,208.2,324.6,26,201
2025-01-07T22:15:41.1147057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.04,1,208.2,324.6,26,200
2025-01-07T22:15:41.1790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.04,1,208.2,324.6,26,200
2025-01-07T22:15:41.2415261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:41.3040373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.04,1,208.2,324.6,26,200
2025-01-07T22:15:41.3821891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:41.4445811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:41.5071349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:41.5696088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:41.6321365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:41.6945341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.01,1,208.2,324.6,26,199
2025-01-07T22:15:41.7727266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.29,1,208.2,324.9,26,198
2025-01-07T22:15:41.8351992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.29,1,208.2,324.9,26,198
2025-01-07T22:15:41.8976300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.29,1,208.2,324.9,26,198
2025-01-07T22:15:41.9600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.29,1,208.2,324.9,26,198
2025-01-07T22:15:42.0226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.32,1,208.2,324.9,26,199
2025-01-07T22:15:42.1007860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.34,0.967,209.5,324.9,26,199
2025-01-07T22:15:42.1632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.34,0.967,209.5,324.9,26,199
2025-01-07T22:15:42.2257185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.34,0.967,209.5,324.9,26,199
2025-01-07T22:15:42.2882115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.34,0.967,209.5,324.9,26,199
2025-01-07T22:15:42.3507635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.34,0.967,209.5,324.9,26,199
2025-01-07T22:15:42.4288311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.34,0.967,209.5,324.9,26,199
2025-01-07T22:15:42.4913203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.34,0.967,209.5,324.9,26,199
2025-01-07T22:15:42.5538633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.31,0.967,209.5,324.9,26,198
2025-01-07T22:15:42.6162811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.31,0.967,209.5,324.9,26,198
2025-01-07T22:15:42.6787783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.61,0.826,206.9,324.9,26,198
2025-01-07T22:15:42.7569613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:42.8193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:42.8818831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:42.9443611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:43.0067024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:43.0849321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:43.1474014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:43.2099306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.69,0.826,206.9,325,26,197
2025-01-07T22:15:43.2724576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.71,0.826,206.9,325,26,198
2025-01-07T22:15:43.3349368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.71,0.826,206.9,325,26,198
2025-01-07T22:15:43.4130102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.71,0.826,206.9,325,26,198
2025-01-07T22:15:43.4754872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.71,0.826,206.9,325,26,198
2025-01-07T22:15:43.5380115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.71,0.826,206.9,325,26,198
2025-01-07T22:15:43.6004589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.71,0.826,206.9,325,26,198
2025-01-07T22:15:43.6630178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.93,0.717,204.7,325,26,198
2025-01-07T22:15:43.7410411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.91,0.717,204.7,325,26,197
2025-01-07T22:15:43.8034780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.91,0.717,204.7,325,26,197
2025-01-07T22:15:43.8659660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.91,0.717,204.7,325,26,197
2025-01-07T22:15:43.9286164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.91,0.717,204.7,325,26,197
2025-01-07T22:15:43.9910106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.91,0.717,204.7,325,26,197
2025-01-07T22:15:44.0534789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.87,0.717,204.7,325,26,195
2025-01-07T22:15:44.1316886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.85,0.717,204.7,325,26,194
2025-01-07T22:15:44.1941512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.85,0.717,204.7,325,26,194
2025-01-07T22:15:44.2565921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,157.85,0.717,204.7,325,26,194
2025-01-07T22:15:44.3190340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.87,0.717,204.7,325,26,195
2025-01-07T22:15:44.3815869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.91,0.717,204.7,325,26,197
2025-01-07T22:15:44.4595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.93,0.717,204.7,325,26,198
2025-01-07T22:15:44.5221627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.93,0.717,204.7,325,26,198
2025-01-07T22:15:44.5846649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.93,0.717,204.7,325,26,198
2025-01-07T22:15:44.6471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.93,0.717,204.7,325,26,198
2025-01-07T22:15:44.7095698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.84,0.693,211.4,325,26,198
2025-01-07T22:15:44.7877123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.74,0.693,211.4,324.9,26,198
2025-01-07T22:15:44.8501520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.74,0.693,211.4,324.9,26,198
2025-01-07T22:15:44.9127137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.74,0.693,211.4,324.9,26,198
2025-01-07T22:15:44.9753247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.74,0.693,211.4,324.9,26,198
2025-01-07T22:15:45.0376885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.74,0.693,211.4,324.9,26,198
2025-01-07T22:15:45.1157873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.1782723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.2408009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.3032419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.3657264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.4437982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.74,0.693,211.4,324.9,26,198
2025-01-07T22:15:45.5063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.5687996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.6312777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.6937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.72,0.693,211.4,324.9,26,197
2025-01-07T22:15:45.7718850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.82,0.693,211.4,325,26,197
2025-01-07T22:15:45.8344009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.84,0.693,211.4,325,26,198
2025-01-07T22:15:45.8968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.88,0.693,211.4,325,27,198
2025-01-07T22:15:45.9592973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.88,0.693,211.4,325,27,198
2025-01-07T22:15:46.0218627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.88,0.693,211.4,325,27,198
2025-01-07T22:15:46.0842922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.88,0.693,211.4,325,27,198
2025-01-07T22:15:46.1625631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.69,0.681,227.1,325,27,198
2025-01-07T22:15:46.2249287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.68,0.681,227.1,325,27,197
2025-01-07T22:15:46.2893924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.68,0.681,227.1,325,27,197
2025-01-07T22:15:46.3518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.68,0.681,227.1,325,27,197
2025-01-07T22:15:46.4144790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.68,0.681,227.1,325,27,197
2025-01-07T22:15:46.4794520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.68,0.681,227.1,325,27,197
2025-01-07T22:15:46.5575494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.68,0.681,227.1,325,27,197
2025-01-07T22:15:46.6200134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.68,0.681,227.1,325,27,197
2025-01-07T22:15:46.6824760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.6,0.663,246.1,325,27,197
2025-01-07T22:15:46.7606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,159.7,0.663,246.1,325.1,27,196
2025-01-07T22:15:46.8074443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,159.7,0.663,246.1,325.1,27,196
2025-01-07T22:15:46.8856195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,160.7,0.663,246.1,325.1,27,197
2025-01-07T22:15:46.9481090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.64,0.663,246.1,325.1,26,197
2025-01-07T22:15:47.0105369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,159.64,0.663,246.1,325.1,26,196
2025-01-07T22:15:47.0729248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,159.64,0.663,246.1,325.1,26,196
2025-01-07T22:15:47.1355732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.64,0.663,246.1,325.1,26,197
2025-01-07T22:15:47.1980243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,159.64,0.663,246.1,325.1,26,196
2025-01-07T22:15:47.2761631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.64,0.663,246.1,325.1,26,195
2025-01-07T22:15:47.3386070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.64,0.663,246.1,325.1,26,195
2025-01-07T22:15:47.4011425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.64,0.663,246.1,325.1,26,195
2025-01-07T22:15:47.4635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.64,0.663,246.1,325.1,26,195
2025-01-07T22:15:47.5260694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,0.663,246.1,325.1,26,194
2025-01-07T22:15:47.6042042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,0.663,246.1,325.1,26,194
2025-01-07T22:15:47.6666809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.64,0.663,246.1,325.1,26,194
2025-01-07T22:15:47.7291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,158.64,0.663,246.1,325.1,26,195
2025-01-07T22:15:47.7917598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.46,0.656,255,324.9,26,195
2025-01-07T22:15:47.8540823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.46,0.656,255,324.9,26,195
2025-01-07T22:15:47.9322238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.41,0.656,255,324.9,25,194
2025-01-07T22:15:47.9947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.0571918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.1196039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.1822646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.2603432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.3227858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.3852659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.4477326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.5102862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.41,0.656,255,324.9,25,195
2025-01-07T22:15:48.5884433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.41,0.656,255,324.9,25,194
2025-01-07T22:15:48.6508128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.41,0.656,255,324.9,25,194
2025-01-07T22:15:48.7132663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.41,0.656,255,324.9,25,194
2025-01-07T22:15:48.7758170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.41,0.656,255,324.9,25,194
2025-01-07T22:15:48.8382109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.41,0.656,255,324.9,25,194
2025-01-07T22:15:48.9228925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,158.34,0.656,255,324.9,24,195
2025-01-07T22:15:48.9697815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.34,0.656,255,324.9,24,196
2025-01-07T22:15:49.0479346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,159.34,0.656,255,324.9,24,196
2025-01-07T22:15:49.1103987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.28,0.683,243.3,324.9,24,197
2025-01-07T22:15:49.1728794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.28,0.683,243.3,324.9,24,196
2025-01-07T22:15:49.2353502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.28,0.683,243.3,324.9,24,196
2025-01-07T22:15:49.2978617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.28,0.683,243.3,324.9,24,195
2025-01-07T22:15:49.3757765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.28,0.683,243.3,324.9,24,195
2025-01-07T22:15:49.4384071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.28,0.683,243.3,324.9,24,195
2025-01-07T22:15:49.5009009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.28,0.683,243.3,324.9,24,195
2025-01-07T22:15:49.5634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.28,0.683,243.3,324.9,24,196
2025-01-07T22:15:49.6258950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,160.28,0.683,243.3,324.9,24,197
2025-01-07T22:15:49.6884251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.05,0.849,226,324.9,24,197
2025-01-07T22:15:49.7664825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.35,0.849,226,325.2,24,197
2025-01-07T22:15:49.8289321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,159.34,0.849,226,325.2,24,196
2025-01-07T22:15:49.8914642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.41,0.849,226,325.2,25,196
2025-01-07T22:15:49.9539513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,158.4,0.849,226,325.2,25,195
2025-01-07T22:15:50.0164815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.41,0.849,226,325.2,25,196
2025-01-07T22:15:50.0945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.41,0.849,226,325.2,25,196
2025-01-07T22:15:50.1570171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.43,0.849,226,325.2,25,197
2025-01-07T22:15:50.2195165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.43,0.849,226,325.2,25,197
2025-01-07T22:15:50.2819048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.44,0.849,226,325.2,25,198
2025-01-07T22:15:50.3444616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.44,0.849,226,325.2,25,198
2025-01-07T22:15:50.4225147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.44,0.849,226,325.2,25,198
2025-01-07T22:15:50.4850707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.44,0.849,226,325.2,25,198
2025-01-07T22:15:50.5475782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.46,0.849,226,325.2,25,199
2025-01-07T22:15:50.6100686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,161.44,0.849,226,325.2,25,198
2025-01-07T22:15:50.6725604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.33,0.978,219,325.2,25,199
2025-01-07T22:15:50.7662907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.94,0.978,219,325.8,25,199
2025-01-07T22:15:50.8131687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,163.96,0.978,219,325.8,25,200
2025-01-07T22:15:50.8756663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.99,0.978,219,325.8,25,201
2025-01-07T22:15:50.9381110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.06,0.978,219,325.8,26,201
2025-01-07T22:15:51.0006035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.06,0.978,219,325.8,26,201
2025-01-07T22:15:51.0668130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,165.06,0.978,219,325.8,26,201
2025-01-07T22:15:51.1293008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.99,0.978,219,325.8,26,198
2025-01-07T22:15:51.2074745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.97,0.978,219,325.8,26,197
2025-01-07T22:15:51.2700121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.93,0.978,219,325.8,26,195
2025-01-07T22:15:51.3324824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.91,0.978,219,325.8,26,194
2025-01-07T22:15:51.3948968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.93,0.978,219,325.8,26,195
2025-01-07T22:15:51.4573681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.97,0.978,219,325.8,26,197
2025-01-07T22:15:51.5355500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.97,0.978,219,325.8,26,197
2025-01-07T22:15:51.5980584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.99,0.978,219,325.8,26,198
2025-01-07T22:15:51.6605354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.13,0.873,221.3,325.8,26,197
2025-01-07T22:15:51.7229610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.11,0.873,221.3,325.8,26,196
2025-01-07T22:15:51.7856047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:51.8636142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:51.9261832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:51.9886703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.0511296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.1135999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.1917101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.2543149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.3167585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.3792092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.4415813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.873,221.3,326.2,26,195
2025-01-07T22:15:52.5197934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.49,0.873,221.3,326.2,26,194
2025-01-07T22:15:52.5822451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.47,0.873,221.3,326.2,26,193
2025-01-07T22:15:52.6446994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.44,0.873,221.3,326.2,26,191
2025-01-07T22:15:52.7073331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.44,0.873,221.3,326.2,26,191
2025-01-07T22:15:52.7698102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,154.63,0.873,221.3,326.4,26,190
2025-01-07T22:15:52.8477895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,155.65,0.873,221.3,326.4,26,191
2025-01-07T22:15:52.9103017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.58,0.873,221.3,326.4,25,191
2025-01-07T22:15:52.9727887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,157.61,0.873,221.3,326.4,25,193
2025-01-07T22:15:53.0351892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,157.61,0.873,221.3,326.4,25,193
2025-01-07T22:15:53.0976986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,157.61,0.873,221.3,326.4,25,193
2025-01-07T22:15:53.1758998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.2383769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.3008383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.3633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.4258232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.4883147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.5663662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.6288820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,158,0.636,231.4,326.4,25,193
2025-01-07T22:15:53.6913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.26,0.507,237.3,326.4,25,193
2025-01-07T22:15:53.7540162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.96,0.507,237.3,326.1,25,193
2025-01-07T22:15:53.8163861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.96,0.507,237.3,326.1,25,193
2025-01-07T22:15:53.8944716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.95,0.507,237.3,326.1,25,192
2025-01-07T22:15:53.9569378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.0194862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.0818336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.1445257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.2225822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.2850714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.3475111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.4100395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.95,0.507,237.3,326.1,25,191
2025-01-07T22:15:54.4724762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.96,0.507,237.3,326.1,25,193
2025-01-07T22:15:54.5506049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.96,0.507,237.3,326.1,25,193
2025-01-07T22:15:54.6130814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.96,0.507,237.3,326.1,25,193
2025-01-07T22:15:54.6756506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.82,0.597,227.7,326.1,25,193
2025-01-07T22:15:54.7536951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.31,0.597,227.7,325.6,25,193
2025-01-07T22:15:54.8006393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.31,0.597,227.7,325.6,25,193
2025-01-07T22:15:54.8786360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.31,0.597,227.7,325.6,25,193
2025-01-07T22:15:54.9411408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.0036092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.0660407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.1286133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.2068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.2692120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.31,0.597,227.7,325.6,25,193
2025-01-07T22:15:55.3316980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.31,0.597,227.7,325.6,25,193
2025-01-07T22:15:55.3941970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.31,0.597,227.7,325.6,25,193
2025-01-07T22:15:55.4566143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.5347670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.5972798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,158.32,0.597,227.7,325.6,25,194
2025-01-07T22:15:55.6597713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.94,0.808,221.6,325.6,25,194
2025-01-07T22:15:55.7222268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.94,0.808,221.6,325.6,25,194
2025-01-07T22:15:55.7847216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.84,0.808,221.6,325.5,25,194
2025-01-07T22:15:55.8471891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.84,0.808,221.6,325.5,25,194
2025-01-07T22:15:55.9272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.9,0.808,221.6,325.5,26,194
2025-01-07T22:15:55.9896707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.9,0.808,221.6,325.5,26,194
2025-01-07T22:15:56.0521186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,158.92,0.808,221.6,325.5,26,195
2025-01-07T22:15:56.1145880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,159.93,0.808,221.6,325.5,26,196
2025-01-07T22:15:56.1769845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.95,0.808,221.6,325.5,26,197
2025-01-07T22:15:56.2550003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.95,0.808,221.6,325.5,26,197
2025-01-07T22:15:56.3176426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.95,0.808,221.6,325.5,26,197
2025-01-07T22:15:56.3802089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.95,0.808,221.6,325.5,26,197
2025-01-07T22:15:56.4426028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.95,0.808,221.6,325.5,26,197
2025-01-07T22:15:56.5051115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.95,0.808,221.6,325.5,26,197
2025-01-07T22:15:56.5676179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,160.95,0.808,221.6,325.5,26,197
2025-01-07T22:15:56.6459477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.96,0.808,221.6,325.5,26,198
2025-01-07T22:15:56.7083061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.96,0.808,221.6,325.5,26,198
2025-01-07T22:15:56.7707574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.28,0.808,221.6,325.8,26,199
2025-01-07T22:15:56.8332313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.28,0.808,221.6,325.8,26,199
2025-01-07T22:15:56.8957142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.33,0.808,221.6,325.8,27,198
2025-01-07T22:15:56.9739069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.33,0.808,221.6,325.8,27,198
2025-01-07T22:15:57.0362875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.33,0.808,221.6,325.8,27,198
2025-01-07T22:15:57.0987645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.03,0.934,225.1,325.8,27,198
2025-01-07T22:15:57.1613058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.03,0.934,225.1,325.8,27,198
2025-01-07T22:15:57.2237661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.03,0.934,225.1,325.8,27,198
2025-01-07T22:15:57.3018464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.03,0.934,225.1,325.8,27,198
2025-01-07T22:15:57.3643194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,162.03,0.934,225.1,325.8,27,198
2025-01-07T22:15:57.4268797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.02,0.934,225.1,325.8,27,197
2025-01-07T22:15:57.4894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.02,0.934,225.1,325.8,27,197
2025-01-07T22:15:57.5518709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.02,0.934,225.1,325.8,27,197
2025-01-07T22:15:57.6299598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.02,0.934,225.1,325.8,27,197
2025-01-07T22:15:57.6925374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.9,0.936,234.2,325.8,27,197
2025-01-07T22:15:57.7549608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.41,0.936,234.2,326.3,27,198
2025-01-07T22:15:57.8174045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.41,0.936,234.2,326.3,27,198
2025-01-07T22:15:57.8798751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.41,0.936,234.2,326.3,27,198
2025-01-07T22:15:57.9580321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.41,0.936,234.2,326.3,27,198
2025-01-07T22:15:58.0205189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.41,0.936,234.2,326.3,27,198
2025-01-07T22:15:58.0829720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.42,0.936,234.2,326.3,27,199
2025-01-07T22:15:58.1455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.42,0.936,234.2,326.3,27,199
2025-01-07T22:15:58.2080296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.41,0.936,234.2,326.3,27,198
2025-01-07T22:15:58.2861220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.41,0.936,234.2,326.3,27,198
2025-01-07T22:15:58.3485755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.4,0.936,234.2,326.3,27,197
2025-01-07T22:15:58.4111218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.4,0.936,234.2,326.3,27,197
2025-01-07T22:15:58.4735525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.4,0.936,234.2,326.3,27,197
2025-01-07T22:15:58.5379578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.4,0.936,234.2,326.3,27,197
2025-01-07T22:15:58.6004999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.39,0.936,234.2,326.3,27,196
2025-01-07T22:15:58.6785951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.51,0.845,248,326.3,27,195
2025-01-07T22:15:58.7609681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.11,0.845,248,326.9,27,195
2025-01-07T22:15:58.8035585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.11,0.845,248,326.9,27,195
2025-01-07T22:15:58.8660734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.11,0.845,248,326.9,27,195
2025-01-07T22:15:58.9285500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.11,0.845,248,326.9,27,196
2025-01-07T22:15:59.0066430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.0690230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.1316509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.1941340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.2565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.3346902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.3972267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.4595965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.5222016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.5846558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.6471439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.11,0.845,248,326.9,27,197
2025-01-07T22:15:59.7252949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.11,0.845,248,326.9,27,196
2025-01-07T22:15:59.7878094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.41,0.845,248,327.2,27,195
2025-01-07T22:15:59.8502247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.41,0.845,248,327.2,27,195
2025-01-07T22:15:59.9127427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.26,0.845,248,327.2,25,195
2025-01-07T22:15:59.9752859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.26,0.845,248,327.2,25,194
2025-01-07T22:16:00.0533200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.26,0.845,248,327.2,25,194
2025-01-07T22:16:00.1156817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.26,0.845,248,327.2,25,194
2025-01-07T22:16:00.1783481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.26,0.845,248,327.2,25,195
2025-01-07T22:16:00.2408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.26,0.845,248,327.2,25,195
2025-01-07T22:16:00.3032968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.27,0.845,248,327.2,25,197
2025-01-07T22:16:00.3812954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.27,0.845,248,327.2,25,197
2025-01-07T22:16:00.4438250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.27,0.845,248,327.2,25,197
2025-01-07T22:16:00.5063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.68,0.687,267.7,327.2,25,197
2025-01-07T22:16:00.5688263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.67,0.687,267.7,327.2,25,198
2025-01-07T22:16:00.6313208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.67,0.687,267.7,327.2,25,198
2025-01-07T22:16:00.7094104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.67,0.687,267.7,327.2,25,199
2025-01-07T22:16:00.7718512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.57,0.687,267.7,327.1,25,199
2025-01-07T22:16:00.8343491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.57,0.687,267.7,327.1,25,199
2025-01-07T22:16:00.8968173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.57,0.687,267.7,327.1,25,199
2025-01-07T22:16:00.9593776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,164.57,0.687,267.7,327.1,25,199
2025-01-07T22:16:01.0375815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.56,0.687,267.7,327.1,25,200
2025-01-07T22:16:01.1000100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.56,0.687,267.7,327.1,25,200
2025-01-07T22:16:01.1624735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.57,0.687,267.7,327.1,25,198
2025-01-07T22:16:01.2249471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.58,0.687,267.7,327.1,25,197
2025-01-07T22:16:01.2875048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.59,0.687,267.7,327.1,25,196
2025-01-07T22:16:01.3655455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.59,0.687,267.7,327.1,25,195
2025-01-07T22:16:01.4280583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.59,0.687,267.7,327.1,25,195
2025-01-07T22:16:01.4905487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.6,0.687,267.7,327.1,25,194
2025-01-07T22:16:01.5530361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.6,0.687,267.7,327.1,25,194
2025-01-07T22:16:01.6156417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.6,0.687,267.7,327.1,25,194
2025-01-07T22:16:01.6936507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.47,0.723,260.5,327.1,25,194
2025-01-07T22:16:01.7561178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.37,0.723,260.5,327,25,194
2025-01-07T22:16:01.8185827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.37,0.723,260.5,327,25,194
2025-01-07T22:16:01.8810813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:01.9435282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.0060000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.0842104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.1466441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.2091357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.2716260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.3341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.4122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.4746079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.5373522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.5997655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.31,0.723,260.5,327,24,194
2025-01-07T22:16:02.6621865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.95,0.86,253.4,327,24,194
2025-01-07T22:16:02.7402419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.95,0.86,253.4,327,24,194
2025-01-07T22:16:02.8027991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.15,0.86,253.4,327.2,24,194
2025-01-07T22:16:02.8652153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.15,0.86,253.4,327.2,24,194
2025-01-07T22:16:02.9277478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.23,0.86,253.4,327.2,25,194
2025-01-07T22:16:02.9901414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.23,0.86,253.4,327.2,25,194
2025-01-07T22:16:03.0683507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.23,0.86,253.4,327.2,25,194
2025-01-07T22:16:03.1309090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.1934085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.2558184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.3182907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.3964220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.4589324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.5213756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.5838359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.6463474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.7244828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.23,0.86,253.4,327.2,25,195
2025-01-07T22:16:03.7758476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:03.8539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:03.9164735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:03.9789551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:04.0415397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:04.1038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:04.1820662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:04.2445579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.53,0.86,253.4,327.5,25,195
2025-01-07T22:16:04.3070421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.53,0.86,253.4,327.5,25,197
2025-01-07T22:16:04.3694893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.53,0.86,253.4,327.5,25,197
2025-01-07T22:16:04.4319024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.53,0.86,253.4,327.5,25,197
2025-01-07T22:16:04.5100472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.16,1.023,254.8,327.5,25,197
2025-01-07T22:16:04.5725151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.16,1.023,254.8,327.5,25,197
2025-01-07T22:16:04.6350781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.16,1.023,254.8,327.5,25,197
2025-01-07T22:16:04.6975558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.16,1.023,254.8,327.5,25,197
2025-01-07T22:16:04.7600973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.46,1.023,254.8,327.8,25,198
2025-01-07T22:16:04.8379528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.45,1.023,254.8,327.8,25,199
2025-01-07T22:16:04.9006395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.45,1.023,254.8,327.8,25,199
2025-01-07T22:16:04.9631269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.45,1.023,254.8,327.8,25,199
2025-01-07T22:16:05.0255641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.45,1.023,254.8,327.8,25,199
2025-01-07T22:16:05.0879004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.46,1.023,254.8,327.8,25,198
2025-01-07T22:16:05.1662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.46,1.023,254.8,327.8,25,198
2025-01-07T22:16:05.2286541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.46,1.023,254.8,327.8,25,198
2025-01-07T22:16:05.2911477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.46,1.023,254.8,327.8,25,198
2025-01-07T22:16:05.3536423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.46,1.023,254.8,327.8,25,198
2025-01-07T22:16:05.4160394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.46,1.023,254.8,327.8,25,198
2025-01-07T22:16:05.4785980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.46,1.023,254.8,327.8,25,197
2025-01-07T22:16:05.5566705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.46,1.023,254.8,327.8,25,197
2025-01-07T22:16:05.6192939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.46,1.023,254.8,327.8,25,196
2025-01-07T22:16:05.6816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.46,1.023,254.8,327.8,25,195
2025-01-07T22:16:05.7598236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.86,1.023,254.8,328.2,25,195
2025-01-07T22:16:05.8067243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.86,1.023,254.8,328.2,25,195
2025-01-07T22:16:05.8847862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.95,1.023,254.8,328.2,26,195
2025-01-07T22:16:05.9473256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.05,0.983,258.9,328.2,26,195
2025-01-07T22:16:06.0098046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.05,0.983,258.9,328.2,26,195
2025-01-07T22:16:06.0721754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.05,0.983,258.9,328.2,26,196
2025-01-07T22:16:06.1347431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.05,0.983,258.9,328.2,26,196
2025-01-07T22:16:06.2128313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.05,0.983,258.9,328.2,26,196
2025-01-07T22:16:06.2753147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.04,0.983,258.9,328.2,26,197
2025-01-07T22:16:06.3378215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.04,0.983,258.9,328.2,26,197
2025-01-07T22:16:06.4003114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.04,0.983,258.9,328.2,26,197
2025-01-07T22:16:06.4627469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.04,0.983,258.9,328.2,26,197
2025-01-07T22:16:06.5409135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.04,0.983,258.9,328.2,26,197
2025-01-07T22:16:06.6033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.04,0.983,258.9,328.2,26,197
2025-01-07T22:16:06.6659046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.04,0.983,258.9,328.2,26,197
2025-01-07T22:16:06.7283809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,162.05,0.983,258.9,328.2,26,196
2025-01-07T22:16:06.7908479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.45,0.983,258.9,328.6,26,196
2025-01-07T22:16:06.8688972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.45,0.983,258.9,328.6,26,195
2025-01-07T22:16:06.9314522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.55,0.923,266.5,328.6,25,196
2025-01-07T22:16:06.9939498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.54,0.923,266.5,328.6,25,197
2025-01-07T22:16:07.0564494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.53,0.923,266.5,328.6,25,198
2025-01-07T22:16:07.1188196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.53,0.923,266.5,328.6,25,198
2025-01-07T22:16:07.1970534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,162.55,0.923,266.5,328.6,25,196
2025-01-07T22:16:07.2595479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.57,0.923,266.5,328.6,25,194
2025-01-07T22:16:07.3220194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.57,0.923,266.5,328.6,25,194
2025-01-07T22:16:07.3844890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.57,0.923,266.5,328.6,25,194
2025-01-07T22:16:07.4468940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.57,0.923,266.5,328.6,25,194
2025-01-07T22:16:07.5251142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.57,0.923,266.5,328.6,25,194
2025-01-07T22:16:07.5875817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.57,0.923,266.5,328.6,25,194
2025-01-07T22:16:07.6501067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.56,0.923,266.5,328.6,25,195
2025-01-07T22:16:07.7126505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.56,0.923,266.5,328.6,25,195
2025-01-07T22:16:07.7749893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.54,0.923,266.5,328.6,25,197
2025-01-07T22:16:07.8375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.54,0.923,266.5,328.6,25,197
2025-01-07T22:16:07.9156435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.45,0.923,266.5,328.6,24,197
2025-01-07T22:16:07.9781556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.47,0.923,266.5,328.6,24,195
2025-01-07T22:16:08.0405857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.47,0.923,266.5,328.6,24,195
2025-01-07T22:16:08.1031518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.48,0.923,266.5,328.6,24,194
2025-01-07T22:16:08.1655022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.48,0.923,266.5,328.6,24,194
2025-01-07T22:16:08.2436582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.47,0.923,266.5,328.6,24,195
2025-01-07T22:16:08.3061500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.45,0.923,266.5,328.6,24,197
2025-01-07T22:16:08.3687209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.44,0.923,266.5,328.6,24,198
2025-01-07T22:16:08.4311806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,165.44,0.923,266.5,328.6,24,199
2025-01-07T22:16:08.4936453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.42,0.923,266.5,328.6,24,201
2025-01-07T22:16:08.5717672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.8,0.809,278.1,328.6,24,200
2025-01-07T22:16:08.6342579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.83,0.809,278.1,328.6,24,198
2025-01-07T22:16:08.6968012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.84,0.809,278.1,328.6,24,197
2025-01-07T22:16:08.7592451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.57,0.809,278.1,328.3,24,195
2025-01-07T22:16:08.8217608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.59,0.809,278.1,328.3,24,194
2025-01-07T22:16:08.8997457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.51,0.809,278.1,328.3,23,194
2025-01-07T22:16:08.9622910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.51,0.809,278.1,328.3,23,194
2025-01-07T22:16:09.0247252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.51,0.809,278.1,328.3,23,194
2025-01-07T22:16:09.0871889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.53,0.809,278.1,328.3,23,193
2025-01-07T22:16:09.1497768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.53,0.809,278.1,328.3,23,193
2025-01-07T22:16:09.2278913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.51,0.809,278.1,328.3,23,194
2025-01-07T22:16:09.2903453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.51,0.809,278.1,328.3,23,194
2025-01-07T22:16:09.3528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.53,0.809,278.1,328.3,23,193
2025-01-07T22:16:09.4153691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.56,0.809,278.1,328.3,23,191
2025-01-07T22:16:09.4778382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.58,0.809,278.1,328.3,23,190
2025-01-07T22:16:09.5558119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.58,0.809,278.1,328.3,23,190
2025-01-07T22:16:09.6184035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.58,0.809,278.1,328.3,23,190
2025-01-07T22:16:09.6808978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,157.56,0.809,278.1,328.3,23,191
2025-01-07T22:16:09.7591151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,159.23,0.809,278.1,328,23,193
2025-01-07T22:16:09.8058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,159.19,0.75,264.1,328,23,193
2025-01-07T22:16:09.8684232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.28,0.75,264.1,328,24,192
2025-01-07T22:16:09.9464644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.29,0.75,264.1,328,24,191
2025-01-07T22:16:10.0090336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.0714523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.1339769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.1964555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.2745172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.3370123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.3995016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.4620088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.5244781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.6025798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.6650735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,156.3,0.75,264.1,328,24,190
2025-01-07T22:16:10.7275991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.29,0.75,264.1,328,24,191
2025-01-07T22:16:10.7900301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.19,0.75,264.1,327.9,24,191
2025-01-07T22:16:10.8525244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.19,0.75,264.1,327.9,24,191
2025-01-07T22:16:10.9306031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.18,0.75,264.1,327.9,24,192
2025-01-07T22:16:10.9931093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.18,0.75,264.1,327.9,24,192
2025-01-07T22:16:11.0555889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.18,0.75,264.1,327.9,24,192
2025-01-07T22:16:11.1181183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,157.89,0.843,249.7,327.9,24,192
2025-01-07T22:16:11.1806154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.89,0.843,249.7,327.9,24,193
2025-01-07T22:16:11.2587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.89,0.843,249.7,327.9,24,193
2025-01-07T22:16:11.3211696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.89,0.843,249.7,327.9,24,193
2025-01-07T22:16:11.3837360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.89,0.843,249.7,327.9,24,193
2025-01-07T22:16:11.4461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,158.89,0.843,249.7,327.9,24,193
2025-01-07T22:16:11.5086334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.89,0.843,249.7,327.9,24,194
2025-01-07T22:16:11.5867082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.89,0.843,249.7,327.9,24,194
2025-01-07T22:16:11.6492875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.89,0.843,249.7,327.9,24,194
2025-01-07T22:16:11.7117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.89,0.843,249.7,327.9,24,194
2025-01-07T22:16:11.7741862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.19,0.843,249.7,328.2,24,194
2025-01-07T22:16:11.8367058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.19,0.843,249.7,328.2,24,194
2025-01-07T22:16:11.9148333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:11.9773254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.0397232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.1022461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.1647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.2273305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.3053800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.3678535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.4303257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.27,0.843,249.7,328.2,25,194
2025-01-07T22:16:12.4928163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.67,1.106,254.4,328.2,25,194
2025-01-07T22:16:12.5551918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.67,1.106,254.4,328.2,25,194
2025-01-07T22:16:12.6333897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,159.67,1.106,254.4,328.2,25,194
2025-01-07T22:16:12.6959612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,160.67,1.106,254.4,328.2,25,195
2025-01-07T22:16:12.7584019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.17,1.106,254.4,328.7,25,195
2025-01-07T22:16:12.8209180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.17,1.106,254.4,328.7,25,195
2025-01-07T22:16:12.8833783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:12.9614686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.0239833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.0864588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.1489275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.2114273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.2895965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.3519949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.4145279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.4770125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.5393914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.6176175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,161.06,1.106,254.4,328.7,24,195
2025-01-07T22:16:13.6800499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,161.21,1.064,262.4,328.7,24,195
2025-01-07T22:16:13.7580842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,161.8,1.064,262.4,329.3,24,195
2025-01-07T22:16:13.8050906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.81,1.064,262.4,329.3,24,194
2025-01-07T22:16:13.8675555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.81,1.064,262.4,329.3,24,194
2025-01-07T22:16:13.9456664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.81,1.064,262.4,329.3,24,194
2025-01-07T22:16:14.0081798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.81,1.064,262.4,329.3,24,194
2025-01-07T22:16:14.0705413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.81,1.064,262.4,329.3,24,194
2025-01-07T22:16:14.1331212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.81,1.064,262.4,329.3,24,194
2025-01-07T22:16:14.1956112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,160.81,1.064,262.4,329.3,24,194
2025-01-07T22:16:14.2737139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.82,1.064,262.4,329.3,24,193
2025-01-07T22:16:14.3362500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.82,1.064,262.4,329.3,24,193
2025-01-07T22:16:14.3986969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.82,1.064,262.4,329.3,24,193
2025-01-07T22:16:14.4611457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.83,1.064,262.4,329.3,24,192
2025-01-07T22:16:14.5237417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.84,1.064,262.4,329.3,24,191
2025-01-07T22:16:14.5860235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.84,1.064,262.4,329.3,24,191
2025-01-07T22:16:14.6642958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.83,1.064,262.4,329.3,24,192
2025-01-07T22:16:14.7267552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,158.83,1.064,262.4,329.3,24,192
2025-01-07T22:16:14.7892561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.22,1.064,262.4,329.7,24,193
2025-01-07T22:16:14.8517653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.22,1.064,262.4,329.7,24,193
2025-01-07T22:16:14.9143193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,159.23,1.064,262.4,329.7,24,192
2025-01-07T22:16:14.9923104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.24,1.064,262.4,329.7,24,191
2025-01-07T22:16:15.0547778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,158.24,1.064,262.4,329.7,24,191
2025-01-07T22:16:15.1173096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:15.1798003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:15.2421974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:15.3204540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:15.3828236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:15.4453564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:15.5078382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:15.5703425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:15.6485383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:15.7109878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:15.7733953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:15.8359869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:15.8983876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:15.9765014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:16.0390286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:16.1014660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:16.1639525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.7,0.891,268.7,329.7,24,191
2025-01-07T22:16:16.2264410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:16.3046026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:16.3670589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:16.4295794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.71,0.891,268.7,329.7,24,190
2025-01-07T22:16:16.4920056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.5,0.551,272.3,329.7,24,190
2025-01-07T22:16:16.5544661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.52,0.551,272.3,329.7,24,188
2025-01-07T22:16:16.6326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:16.6951701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:16.7576488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.54,0.551,272.3,329.7,24,186
2025-01-07T22:16:16.8200991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,154.54,0.551,272.3,329.7,24,186
2025-01-07T22:16:16.8825802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:16.9451329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,157.51,0.551,272.3,329.7,24,189
2025-01-07T22:16:17.0231808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.5,0.551,272.3,329.7,24,190
2025-01-07T22:16:17.0855912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.5,0.551,272.3,329.7,24,190
2025-01-07T22:16:17.1481607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.5,0.551,272.3,329.7,24,190
2025-01-07T22:16:17.2106172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.5,0.551,272.3,329.7,24,190
2025-01-07T22:16:17.2731703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.52,0.551,272.3,329.7,24,188
2025-01-07T22:16:17.3512294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.52,0.551,272.3,329.7,24,188
2025-01-07T22:16:17.4137557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:17.4761627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:17.5386615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:17.6012166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:17.6793285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.53,0.551,272.3,329.7,24,187
2025-01-07T22:16:17.7574723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.28,0.574,272.4,329.5,24,187
2025-01-07T22:16:17.8042771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,155.28,0.574,272.4,329.5,24,187
2025-01-07T22:16:17.8667818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.33,0.574,272.4,329.5,25,187
2025-01-07T22:16:17.9292713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.33,0.574,272.4,329.5,25,187
2025-01-07T22:16:18.0073337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.33,0.574,272.4,329.5,25,187
2025-01-07T22:16:18.0698932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.1323624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.1947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.2573233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.3354059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.3978933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.4602982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.5227969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.5853508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.6634648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.7259356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.32,0.574,272.4,329.5,25,188
2025-01-07T22:16:18.7884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.03,0.574,272.4,329.2,25,187
2025-01-07T22:16:18.8509674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.03,0.574,272.4,329.2,25,187
2025-01-07T22:16:18.9171651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.03,0.574,272.4,329.2,25,187
2025-01-07T22:16:18.9796132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,155.03,0.574,272.4,329.2,25,187
2025-01-07T22:16:19.0419269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.02,0.574,272.4,329.2,25,188
2025-01-07T22:16:19.1202400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.69,0.737,272.2,329.2,25,188
2025-01-07T22:16:19.1827126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.69,0.737,272.2,329.2,25,188
2025-01-07T22:16:19.2452026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.68,0.737,272.2,329.2,25,189
2025-01-07T22:16:19.3103595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.68,0.737,272.2,329.2,25,189
2025-01-07T22:16:19.3728583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.68,0.737,272.2,329.2,25,189
2025-01-07T22:16:19.4353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.68,0.737,272.2,329.2,25,189
2025-01-07T22:16:19.5134817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.66,0.737,272.2,329.2,25,190
2025-01-07T22:16:19.5758301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.64,0.737,272.2,329.2,25,192
2025-01-07T22:16:19.6384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.62,0.737,272.2,329.2,25,194
2025-01-07T22:16:19.7008827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.61,0.737,272.2,329.2,25,195
2025-01-07T22:16:19.7633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.1,0.737,272.2,328.7,25,196
2025-01-07T22:16:19.8414630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.1,0.737,272.2,328.7,25,196
2025-01-07T22:16:19.9039969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.11,0.737,272.2,328.7,25,195
2025-01-07T22:16:19.9664479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.12,0.737,272.2,328.7,25,194
2025-01-07T22:16:20.0289076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.12,0.737,272.2,328.7,25,194
2025-01-07T22:16:20.0914933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.12,0.737,272.2,328.7,25,194
2025-01-07T22:16:20.1695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.11,0.737,272.2,328.7,25,195
2025-01-07T22:16:20.2320061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.11,0.737,272.2,328.7,25,195
2025-01-07T22:16:20.2944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.11,0.737,272.2,328.7,25,195
2025-01-07T22:16:20.3569933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.11,0.737,272.2,328.7,25,195
2025-01-07T22:16:20.4194922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.11,0.737,272.2,328.7,25,195
2025-01-07T22:16:20.4975139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.08,1.191,266.3,328.7,25,194
2025-01-07T22:16:20.5600581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:20.6226253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:20.6850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:20.7475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:20.8256803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:20.8881747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:20.9506328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:21.0131840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:21.0755071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:21.1381004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:21.2162216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:21.2787899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:21.3411991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.07,1.191,266.3,328.7,25,195
2025-01-07T22:16:21.4037307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.04,1.191,266.3,328.7,25,197
2025-01-07T22:16:21.4660969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.04,1.191,266.3,328.7,25,197
2025-01-07T22:16:21.5443355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.04,1.191,266.3,328.7,25,197
2025-01-07T22:16:21.6067939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.05,1.191,266.3,328.7,25,196
2025-01-07T22:16:21.6692716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.08,1.191,266.3,328.7,25,194
2025-01-07T22:16:21.7473581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.87,1.191,266.3,329.5,25,194
2025-01-07T22:16:21.7942073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.87,1.191,266.3,329.5,25,194
2025-01-07T22:16:21.8724702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.73,1.191,266.3,329.5,24,196
2025-01-07T22:16:21.9348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.69,1.191,266.3,329.5,24,201
2025-01-07T22:16:21.9973391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.67,1.191,266.3,329.5,24,203
2025-01-07T22:16:22.0596897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,170.67,1.191,266.3,329.5,24,204
2025-01-07T22:16:22.1222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,171.66,1.191,266.3,329.5,24,205
2025-01-07T22:16:22.2004039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,171.66,1.191,266.3,329.5,24,205
2025-01-07T22:16:22.2628135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,171.66,1.191,266.3,329.5,24,205
2025-01-07T22:16:22.3253451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,167.69,1.191,266.3,329.5,24,201
2025-01-07T22:16:22.3878659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.72,1.191,266.3,329.5,24,197
2025-01-07T22:16:22.4503557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,161.75,1.191,266.3,329.5,24,195
2025-01-07T22:16:22.5284574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.91,1.132,267.8,329.5,24,194
2025-01-07T22:16:22.5909388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.89,1.132,267.8,329.5,24,196
2025-01-07T22:16:22.6533792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164.87,1.132,267.8,329.5,24,198
2025-01-07T22:16:22.7181995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.85,1.132,267.8,329.5,24,200
2025-01-07T22:16:22.7807607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.52,1.132,267.8,330.2,24,202
2025-01-07T22:16:22.8431995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169.52,1.132,267.8,330.2,24,202
2025-01-07T22:16:22.9213122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.41,1.132,267.8,330.2,23,202
2025-01-07T22:16:22.9838005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,169.41,1.132,267.8,330.2,23,202
2025-01-07T22:16:23.0464271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,168.42,1.132,267.8,330.2,23,201
2025-01-07T22:16:23.1087679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.44,1.132,267.8,330.2,23,198
2025-01-07T22:16:23.1712598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.46,1.132,267.8,330.2,23,197
2025-01-07T22:16:23.2494101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.46,1.132,267.8,330.2,23,197
2025-01-07T22:16:23.3118567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.44,1.132,267.8,330.2,23,198
2025-01-07T22:16:23.3743544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.43,1.132,267.8,330.2,23,199
2025-01-07T22:16:23.4368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.43,1.132,267.8,330.2,23,199
2025-01-07T22:16:23.4993291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.43,1.132,267.8,330.2,23,199
2025-01-07T22:16:23.5774457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.44,1.132,267.8,330.2,23,198
2025-01-07T22:16:23.6399590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.46,1.132,267.8,330.2,23,197
2025-01-07T22:16:23.7024050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.13,0.894,276.5,330.2,23,197
2025-01-07T22:16:23.7649387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.52,0.894,276.5,330.6,23,197
2025-01-07T22:16:23.8273574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.51,0.894,276.5,330.6,23,198
2025-01-07T22:16:23.8898364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.49,0.894,276.5,330.6,23,199
2025-01-07T22:16:23.9680321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.49,0.894,276.5,330.6,23,199
2025-01-07T22:16:24.0304633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.48,0.894,276.5,330.6,23,200
2025-01-07T22:16:24.0929314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.47,0.894,276.5,330.6,23,201
2025-01-07T22:16:24.1553614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.47,0.894,276.5,330.6,23,201
2025-01-07T22:16:24.2180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.46,0.894,276.5,330.6,23,202
2025-01-07T22:16:24.2960530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.46,0.894,276.5,330.6,23,202
2025-01-07T22:16:24.3585615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.46,0.894,276.5,330.6,23,202
2025-01-07T22:16:24.4210031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.47,0.894,276.5,330.6,23,201
2025-01-07T22:16:24.4835564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.49,0.894,276.5,330.6,23,199
2025-01-07T22:16:24.5460000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.51,0.894,276.5,330.6,23,198
2025-01-07T22:16:24.6239642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.52,0.894,276.5,330.6,23,197
2025-01-07T22:16:24.6866192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.17,0.662,285.9,330.6,23,197
2025-01-07T22:16:24.7490817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.07,0.662,285.9,330.5,23,197
2025-01-07T22:16:24.8115339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.07,0.662,285.9,330.5,23,197
2025-01-07T22:16:24.8740623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.99,0.662,285.9,330.5,22,198
2025-01-07T22:16:24.9521899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.99,0.662,285.9,330.5,22,198
2025-01-07T22:16:25.0146490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.98,0.662,285.9,330.5,22,199
2025-01-07T22:16:25.0769900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.98,0.662,285.9,330.5,22,199
2025-01-07T22:16:25.1396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.98,0.662,285.9,330.5,22,199
2025-01-07T22:16:25.2021456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.98,0.662,285.9,330.5,22,199
2025-01-07T22:16:25.2802501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.99,0.662,285.9,330.5,22,198
2025-01-07T22:16:25.3426761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.99,0.662,285.9,330.5,22,198
2025-01-07T22:16:25.4051869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.01,0.662,285.9,330.5,22,197
2025-01-07T22:16:25.4676141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.01,0.662,285.9,330.5,22,197
2025-01-07T22:16:25.5302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.01,0.662,285.9,330.5,22,197
2025-01-07T22:16:25.6082371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.99,0.662,285.9,330.5,22,198
2025-01-07T22:16:25.6706815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,166.99,0.662,285.9,330.5,22,198
2025-01-07T22:16:25.7488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.78,0.662,285.9,330.3,22,199
2025-01-07T22:16:25.7957487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,165.81,0.662,285.9,330.3,22,197
2025-01-07T22:16:25.8581955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.85,0.662,285.9,330.3,22,194
2025-01-07T22:16:25.9363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,160.89,0.662,285.9,330.3,22,192
2025-01-07T22:16:25.9987912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.92,0.662,285.9,330.3,22,190
2025-01-07T22:16:26.0612713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.92,0.662,285.9,330.3,22,190
2025-01-07T22:16:26.1237226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.92,0.662,285.9,330.3,22,190
2025-01-07T22:16:26.1863107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,159.9,0.662,285.9,330.3,22,191
2025-01-07T22:16:26.2487207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.87,0.662,285.9,330.3,22,193
2025-01-07T22:16:26.3268350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.85,0.662,285.9,330.3,22,194
2025-01-07T22:16:26.3893749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.85,0.662,285.9,330.3,22,194
2025-01-07T22:16:26.4518665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.85,0.662,285.9,330.3,22,194
2025-01-07T22:16:26.5143602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.93,0.587,278.1,330.3,22,193
2025-01-07T22:16:26.5768190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.95,0.587,278.1,330.3,22,191
2025-01-07T22:16:26.6549093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.95,0.587,278.1,330.3,22,191
2025-01-07T22:16:26.7174713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.95,0.587,278.1,330.3,22,191
2025-01-07T22:16:26.7799209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,159.75,0.587,278.1,330.1,22,191
2025-01-07T22:16:26.8424310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,161.73,0.587,278.1,330.1,22,193
2025-01-07T22:16:26.9048615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,161.67,0.587,278.1,330.1,21,193
2025-01-07T22:16:26.9829858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.65,0.587,278.1,330.1,21,194
2025-01-07T22:16:27.0454690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.64,0.587,278.1,330.1,21,195
2025-01-07T22:16:27.1079202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.63,0.587,278.1,330.1,21,196
2025-01-07T22:16:27.1704612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.62,0.587,278.1,330.1,21,197
2025-01-07T22:16:27.2329891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.62,0.587,278.1,330.1,21,197
2025-01-07T22:16:27.3109521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.62,0.587,278.1,330.1,21,197
2025-01-07T22:16:27.3735851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.62,0.587,278.1,330.1,21,197
2025-01-07T22:16:27.4360391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.64,0.587,278.1,330.1,21,195
2025-01-07T22:16:27.4985459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.64,0.587,278.1,330.1,21,195
2025-01-07T22:16:27.5610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.65,0.587,278.1,330.1,21,194
2025-01-07T22:16:27.6391344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,162.65,0.587,278.1,330.1,21,194
2025-01-07T22:16:27.7015951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.19,0.764,275.5,330.1,21,194
2025-01-07T22:16:27.7640413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.19,0.764,275.5,330.1,21,194
2025-01-07T22:16:27.8265771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.19,0.764,275.5,330.1,21,194
2025-01-07T22:16:27.8890597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.19,0.764,275.5,330.1,21,194
2025-01-07T22:16:27.9671685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.17,0.764,275.5,330.1,21,195
2025-01-07T22:16:28.0296664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.17,0.764,275.5,330.1,21,195
2025-01-07T22:16:28.0921574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.16,0.764,275.5,330.1,21,196
2025-01-07T22:16:28.1545881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.15,0.764,275.5,330.1,21,197
2025-01-07T22:16:28.2171182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.15,0.764,275.5,330.1,21,197
2025-01-07T22:16:28.2796640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.15,0.764,275.5,330.1,21,197
2025-01-07T22:16:28.3576433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,165.15,0.764,275.5,330.1,21,197
2025-01-07T22:16:28.4201786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,164.16,0.764,275.5,330.1,21,196
2025-01-07T22:16:28.4827465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.17,0.764,275.5,330.1,21,195
2025-01-07T22:16:28.5451538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.19,0.764,275.5,330.1,21,194
2025-01-07T22:16:28.6076431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.19,0.764,275.5,330.1,21,194
2025-01-07T22:16:28.6857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,161.85,0.889,273.9,330.1,21,194
2025-01-07T22:16:28.7482322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.05,0.889,273.9,330.3,21,194
2025-01-07T22:16:28.8106903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.02,0.889,273.9,330.3,21,196
2025-01-07T22:16:28.8732334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165,0.889,273.9,330.3,21,197
2025-01-07T22:16:28.9357423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.99,0.889,273.9,330.3,21,198
2025-01-07T22:16:29.0138896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.98,0.889,273.9,330.3,21,199
2025-01-07T22:16:29.0762743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.96,0.889,273.9,330.3,21,201
2025-01-07T22:16:29.1388155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,170.94,0.889,273.9,330.3,21,203
2025-01-07T22:16:29.2013037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,173.91,0.889,273.9,330.3,21,206
2025-01-07T22:16:29.2637708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,175.9,0.889,273.9,330.3,21,208
2025-01-07T22:16:29.3418683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,175.9,0.889,273.9,330.3,21,208
2025-01-07T22:16:29.4044382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,174.9,0.889,273.9,330.3,21,207
2025-01-07T22:16:29.4668292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,171.93,0.889,273.9,330.3,21,204
2025-01-07T22:16:29.5293617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,168.96,0.889,273.9,330.3,21,201
2025-01-07T22:16:29.5918583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,166.98,0.889,273.9,330.3,21,199
2025-01-07T22:16:29.6699477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165,0.889,273.9,330.3,21,197
2025-01-07T22:16:29.7481280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.1,0.889,273.9,330.4,21,197
2025-01-07T22:16:29.7949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.1,0.889,273.9,330.4,21,197
2025-01-07T22:16:29.8573998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.3,0.889,273.9,330.4,23,197
2025-01-07T22:16:29.9199369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,166.29,0.889,273.9,330.4,23,198
2025-01-07T22:16:29.9979751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.26,0.889,273.9,330.4,23,201
2025-01-07T22:16:30.0603086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.25,0.889,273.9,330.4,23,202
2025-01-07T22:16:30.1228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,170.25,0.889,273.9,330.4,23,202
2025-01-07T22:16:30.1854273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.26,0.889,273.9,330.4,23,201
2025-01-07T22:16:30.2478954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.28,0.889,273.9,330.4,23,199
2025-01-07T22:16:30.3260174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,165.3,0.889,273.9,330.4,23,197
2025-01-07T22:16:30.3884645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.33,0.889,273.9,330.4,23,195
2025-01-07T22:16:30.4509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.34,0.889,273.9,330.4,23,194
2025-01-07T22:16:30.5135084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.27,0.874,263.7,330.4,23,194
2025-01-07T22:16:30.5760011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,162.27,0.874,263.7,330.4,23,194
2025-01-07T22:16:30.6385803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.25,0.874,263.7,330.4,23,196
2025-01-07T22:16:30.7167005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.24,0.874,263.7,330.4,23,198
2025-01-07T22:16:30.7791118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,168.33,0.874,263.7,330.5,23,200
2025-01-07T22:16:30.8415749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.33,0.874,263.7,330.5,23,201
2025-01-07T22:16:30.9041354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.43,0.874,263.7,330.5,24,199
2025-01-07T22:16:30.9665668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.43,0.874,263.7,330.5,24,197
2025-01-07T22:16:31.0446173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.45,0.874,263.7,330.5,24,195
2025-01-07T22:16:31.1070610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.45,0.874,263.7,330.5,24,195
2025-01-07T22:16:31.1695871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.45,0.874,263.7,330.5,24,195
2025-01-07T22:16:31.2320992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.45,0.874,263.7,330.5,24,195
2025-01-07T22:16:31.2945560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.45,0.874,263.7,330.5,24,194
2025-01-07T22:16:31.3726901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,162.45,0.874,263.7,330.5,24,194
2025-01-07T22:16:31.4351216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.43,0.874,263.7,330.5,24,197
2025-01-07T22:16:31.4977221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,167.43,0.874,263.7,330.5,24,199
2025-01-07T22:16:31.5602913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.42,0.874,263.7,330.5,24,201
2025-01-07T22:16:31.6226908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.42,0.874,263.7,330.5,24,201
2025-01-07T22:16:31.7006500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,168.55,0.833,269.3,330.5,24,200
2025-01-07T22:16:31.7632004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.46,0.833,269.3,330.4,24,198
2025-01-07T22:16:31.8257116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.47,0.833,269.3,330.4,24,197
2025-01-07T22:16:31.8882166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.31,0.833,269.3,330.4,22,195
2025-01-07T22:16:31.9507191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.31,0.833,269.3,330.4,22,195
2025-01-07T22:16:32.0288235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.31,0.833,269.3,330.4,22,195
2025-01-07T22:16:32.0913297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.31,0.833,269.3,330.4,22,195
2025-01-07T22:16:32.1538518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.29,0.833,269.3,330.4,22,197
2025-01-07T22:16:32.2164768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.29,0.833,269.3,330.4,22,198
2025-01-07T22:16:32.2788549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.28,0.833,269.3,330.4,22,199
2025-01-07T22:16:32.3569322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.26,0.833,269.3,330.4,22,201
2025-01-07T22:16:32.4193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,170.26,0.833,269.3,330.4,22,202
2025-01-07T22:16:32.4818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.25,0.833,269.3,330.4,22,204
2025-01-07T22:16:32.5448448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.25,0.833,269.3,330.4,22,204
2025-01-07T22:16:32.6068551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.25,0.833,269.3,330.4,22,204
2025-01-07T22:16:32.6849284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,169.26,0.833,269.3,330.4,22,201
2025-01-07T22:16:32.7475082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.45,0.814,280.5,330.4,22,199
2025-01-07T22:16:32.8098216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.45,0.814,280.5,330.4,22,199
2025-01-07T22:16:32.8723481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.45,0.814,280.5,330.4,22,199
2025-01-07T22:16:32.9350238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169.42,0.814,280.5,330.4,22,201
2025-01-07T22:16:32.9973959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.41,0.814,280.5,330.4,22,202
2025-01-07T22:16:33.0753890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,170.41,0.814,280.5,330.4,22,202
2025-01-07T22:16:33.1379388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,169.42,0.814,280.5,330.4,22,201
2025-01-07T22:16:33.2004771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.45,0.814,280.5,330.4,22,199
2025-01-07T22:16:33.2630096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.46,0.814,280.5,330.4,22,198
2025-01-07T22:16:33.3254744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.46,0.814,280.5,330.4,22,198
2025-01-07T22:16:33.4035709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.48,0.814,280.5,330.4,22,197
2025-01-07T22:16:33.4660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.48,0.814,280.5,330.4,22,197
2025-01-07T22:16:33.5285642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,165.48,0.814,280.5,330.4,22,197
2025-01-07T22:16:33.5910458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.46,0.814,280.5,330.4,22,198
2025-01-07T22:16:33.6535544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.46,0.814,280.5,330.4,22,198
2025-01-07T22:16:33.7315819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,167.45,0.814,280.5,330.4,22,199
2025-01-07T22:16:33.7941097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,167.55,0.814,280.5,330.5,22,199
2025-01-07T22:16:33.8566871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.47,0.814,280.5,330.5,21,198
2025-01-07T22:16:33.9191049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.47,0.814,280.5,330.5,21,198
2025-01-07T22:16:33.9815743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,165.49,0.814,280.5,330.5,21,197
2025-01-07T22:16:34.0597182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.52,0.814,280.5,330.5,21,195
2025-01-07T22:16:34.1220707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.52,0.814,280.5,330.5,21,195
2025-01-07T22:16:34.1847446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.52,0.814,280.5,330.5,21,195
2025-01-07T22:16:34.2471400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.52,0.814,280.5,330.5,21,195
2025-01-07T22:16:34.3095641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.52,0.814,280.5,330.5,21,195
2025-01-07T22:16:34.3877668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.52,0.814,280.5,330.5,21,195
2025-01-07T22:16:34.4501141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.52,0.814,280.5,330.5,21,195
2025-01-07T22:16:34.5127971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,162.76,0.701,277.5,330.5,21,194
2025-01-07T22:16:34.5751915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.78,0.701,277.5,330.5,21,193
2025-01-07T22:16:34.6377202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.78,0.701,277.5,330.5,21,193
2025-01-07T22:16:34.7158011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.78,0.701,277.5,330.5,21,193
2025-01-07T22:16:34.7783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.17,0.701,277.5,330.9,21,193
2025-01-07T22:16:34.8407759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.17,0.701,277.5,330.9,21,193
2025-01-07T22:16:34.9032026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.24,0.701,277.5,330.9,22,194
2025-01-07T22:16:34.9657391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.22,0.701,277.5,330.9,22,195
2025-01-07T22:16:35.0439138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.22,0.701,277.5,330.9,22,195
2025-01-07T22:16:35.1063649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.22,0.701,277.5,330.9,22,195
2025-01-07T22:16:35.1688607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.22,0.701,277.5,330.9,22,195
2025-01-07T22:16:35.2312885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.22,0.701,277.5,330.9,22,195
2025-01-07T22:16:35.2938589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.22,0.701,277.5,330.9,22,195
2025-01-07T22:16:35.3562379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.22,0.701,277.5,330.9,22,195
2025-01-07T22:16:35.4343737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.2,0.701,277.5,330.9,22,197
2025-01-07T22:16:35.4968964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,167.19,0.701,277.5,330.9,22,198
2025-01-07T22:16:35.5593587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,168.18,0.701,277.5,330.9,22,199
2025-01-07T22:16:35.6219154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170.16,0.701,277.5,330.9,22,201
2025-01-07T22:16:35.6843464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170.16,0.701,277.5,330.9,22,201
2025-01-07T22:16:35.7624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.31,0.665,272.6,331,22,201
2025-01-07T22:16:35.8249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.32,0.665,272.6,331,22,199
2025-01-07T22:16:35.8873796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.34,0.665,272.6,331,22,197
2025-01-07T22:16:35.9499614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.34,0.665,272.6,331,22,197
2025-01-07T22:16:36.0124827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.665,272.6,331,22,194
2025-01-07T22:16:36.0905460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.37,0.665,272.6,331,22,193
2025-01-07T22:16:36.1530313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.37,0.665,272.6,331,22,193
2025-01-07T22:16:36.2154714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.37,0.665,272.6,331,22,193
2025-01-07T22:16:36.2779741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.665,272.6,331,22,194
2025-01-07T22:16:36.3405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.34,0.665,272.6,331,22,197
2025-01-07T22:16:36.4185989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.33,0.665,272.6,331,22,198
2025-01-07T22:16:36.4810520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.32,0.665,272.6,331,22,199
2025-01-07T22:16:36.5434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.33,0.665,272.6,331,22,198
2025-01-07T22:16:36.6060902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.34,0.665,272.6,331,22,197
2025-01-07T22:16:36.6686031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.36,0.665,272.6,331,22,194
2025-01-07T22:16:36.7466929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.07,0.665,272.6,330.7,22,194
2025-01-07T22:16:36.8091527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.07,0.665,272.6,330.7,22,194
2025-01-07T22:16:36.8740038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162,0.665,272.6,330.7,21,193
2025-01-07T22:16:36.9365263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162,0.665,272.6,330.7,21,193
2025-01-07T22:16:36.9989458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,162,0.665,272.6,330.7,21,193
2025-01-07T22:16:37.0654639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,160.02,0.665,272.6,330.7,21,191
2025-01-07T22:16:37.1395461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.15,0.657,279.2,330.7,21,190
2025-01-07T22:16:37.2019271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.15,0.657,279.2,330.7,21,190
2025-01-07T22:16:37.2671347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.15,0.657,279.2,330.7,21,190
2025-01-07T22:16:37.3298176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.15,0.657,279.2,330.7,21,190
2025-01-07T22:16:37.3921743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.15,0.657,279.2,330.7,21,190
2025-01-07T22:16:37.4545737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.16,0.657,279.2,330.7,21,189
2025-01-07T22:16:37.5326898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.16,0.657,279.2,330.7,21,189
2025-01-07T22:16:37.5952766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.18,0.657,279.2,330.7,21,188
2025-01-07T22:16:37.6576974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.18,0.657,279.2,330.7,21,188
2025-01-07T22:16:37.7202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.18,0.657,279.2,330.7,21,188
2025-01-07T22:16:37.7828139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,158.75,0.657,279.2,330.3,21,190
2025-01-07T22:16:37.8608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.82,0.657,279.2,330.3,22,190
2025-01-07T22:16:37.9232305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.81,0.657,279.2,330.3,22,191
2025-01-07T22:16:37.9858360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.81,0.657,279.2,330.3,22,191
2025-01-07T22:16:38.0483391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.81,0.657,279.2,330.3,22,191
2025-01-07T22:16:38.1108365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.81,0.657,279.2,330.3,22,191
2025-01-07T22:16:38.1889199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.82,0.657,279.2,330.3,22,190
2025-01-07T22:16:38.2514032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.82,0.657,279.2,330.3,22,190
2025-01-07T22:16:38.3137994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.82,0.657,279.2,330.3,22,190
2025-01-07T22:16:38.3763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.82,0.657,279.2,330.3,22,190
2025-01-07T22:16:38.4388813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,156.85,0.657,279.2,330.3,22,188
2025-01-07T22:16:38.5012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.84,0.731,286.8,330.3,22,188
2025-01-07T22:16:38.5793982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.84,0.731,286.8,330.3,22,188
2025-01-07T22:16:38.6419536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.8,0.731,286.8,330.3,22,190
2025-01-07T22:16:38.7043475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.78,0.731,286.8,330.3,22,191
2025-01-07T22:16:38.7669777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.68,0.731,286.8,330.2,22,191
2025-01-07T22:16:38.8293413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.64,0.731,286.8,330.2,22,193
2025-01-07T22:16:38.9074821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.64,0.731,286.8,330.2,22,193
2025-01-07T22:16:38.9700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.68,0.731,286.8,330.2,22,191
2025-01-07T22:16:39.0324606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.7,0.731,286.8,330.2,22,190
2025-01-07T22:16:39.0949885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.74,0.731,286.8,330.2,22,188
2025-01-07T22:16:39.1575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.74,0.731,286.8,330.2,22,188
2025-01-07T22:16:39.2355522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,156.74,0.731,286.8,330.2,22,188
2025-01-07T22:16:39.2980123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.7,0.731,286.8,330.2,22,190
2025-01-07T22:16:39.3604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.7,0.731,286.8,330.2,22,190
2025-01-07T22:16:39.4230050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.68,0.731,286.8,330.2,22,191
2025-01-07T22:16:39.4855364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.68,0.731,286.8,330.2,22,191
2025-01-07T22:16:39.5636079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,160.66,0.731,286.8,330.2,22,192
2025-01-07T22:16:39.6261108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.68,0.731,286.8,330.2,22,191
2025-01-07T22:16:39.6885914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.68,0.731,286.8,330.2,22,191
2025-01-07T22:16:39.7510989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.19,0.731,286.8,330.7,22,190
2025-01-07T22:16:39.8135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.19,0.731,286.8,330.7,22,190
2025-01-07T22:16:39.8916681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,159.19,0.731,286.8,330.7,22,190
2025-01-07T22:16:39.9541453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.85,0.8,277.4,330.7,22,191
2025-01-07T22:16:40.0167231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.82,0.8,277.4,330.7,22,193
2025-01-07T22:16:40.0791094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.81,0.8,277.4,330.7,22,194
2025-01-07T22:16:40.1416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.81,0.8,277.4,330.7,22,194
2025-01-07T22:16:40.2197321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.81,0.8,277.4,330.7,22,194
2025-01-07T22:16:40.2823462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,162.81,0.8,277.4,330.7,22,194
2025-01-07T22:16:40.3447255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,161.82,0.8,277.4,330.7,22,193
2025-01-07T22:16:40.4071972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.85,0.8,277.4,330.7,22,191
2025-01-07T22:16:40.4695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.87,0.8,277.4,330.7,22,190
2025-01-07T22:16:40.5321470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.89,0.8,277.4,330.7,22,189
2025-01-07T22:16:40.6102804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.89,0.8,277.4,330.7,22,189
2025-01-07T22:16:40.6727709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,157.89,0.8,277.4,330.7,22,189
2025-01-07T22:16:40.7508136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.56,0.8,277.4,331.4,22,190
2025-01-07T22:16:40.7977970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.54,0.8,277.4,331.4,22,191
2025-01-07T22:16:40.8602107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,162.42,0.8,277.4,331.4,21,193
2025-01-07T22:16:40.9383483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,163.41,0.8,277.4,331.4,21,194
2025-01-07T22:16:41.0007778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.39,0.8,277.4,331.4,21,195
2025-01-07T22:16:41.0632072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,164.39,0.8,277.4,331.4,21,195
2025-01-07T22:16:41.1258145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.36,0.8,277.4,331.4,21,197
2025-01-07T22:16:41.1882469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.36,0.8,277.4,331.4,21,197
2025-01-07T22:16:41.2663986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,166.02,0.9,270.1,331.4,21,197
2025-01-07T22:16:41.3289474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,165.03,0.9,270.1,331.4,21,196
2025-01-07T22:16:41.3913923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,164.04,0.9,270.1,331.4,21,195
2025-01-07T22:16:41.4537503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.05,0.9,270.1,331.4,21,194
2025-01-07T22:16:41.5163270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.05,0.9,270.1,331.4,21,194
2025-01-07T22:16:41.5944411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.05,0.9,270.1,331.4,21,194
2025-01-07T22:16:41.6569298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.05,0.9,270.1,331.4,21,194
2025-01-07T22:16:41.7195035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,163.05,0.9,270.1,331.4,21,194
2025-01-07T22:16:41.7819341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,163.45,0.9,270.1,331.8,21,194
2025-01-07T22:16:41.8444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.54,0.9,270.1,331.8,22,195
2025-01-07T22:16:41.9225929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.52,0.9,270.1,331.8,22,197
2025-01-07T22:16:41.9850021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,168.5,0.9,270.1,331.8,22,199
2025-01-07T22:16:42.0474264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.49,0.9,270.1,331.8,22,201
2025-01-07T22:16:42.1098813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,170.49,0.9,270.1,331.8,22,201
2025-01-07T22:16:42.1724896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,169.5,0.9,270.1,331.8,22,200
2025-01-07T22:16:42.2505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.52,0.9,270.1,331.8,22,197
2025-01-07T22:16:42.3130967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,164.54,0.9,270.1,331.8,22,195
2025-01-07T22:16:42.3755216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.55,0.9,270.1,331.8,22,194
2025-01-07T22:16:42.4380721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.55,0.9,270.1,331.8,22,194
2025-01-07T22:16:42.5005172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.55,0.9,270.1,331.8,22,194
2025-01-07T22:16:42.5787575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.55,0.9,270.1,331.8,22,194
2025-01-07T22:16:42.6411978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.55,0.9,270.1,331.8,22,194
2025-01-07T22:16:42.7035899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.55,0.9,270.1,331.8,22,194
2025-01-07T22:16:42.7660412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,163.67,0.841,275.4,331.7,22,194
2025-01-07T22:16:42.8286245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.65,0.841,275.4,331.7,22,195
2025-01-07T22:16:42.8910633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.53,0.841,275.4,331.7,21,197
2025-01-07T22:16:42.9691360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.53,0.841,275.4,331.7,21,197
2025-01-07T22:16:43.0316388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,167.52,0.841,275.4,331.7,21,198
2025-01-07T22:16:43.0941331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,168.5,0.841,275.4,331.7,21,199
2025-01-07T22:16:43.1566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.48,0.841,275.4,331.7,21,201
2025-01-07T22:16:43.2191264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.48,0.841,275.4,331.7,21,201
2025-01-07T22:16:43.2972304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.48,0.841,275.4,331.7,21,201
2025-01-07T22:16:43.3597145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.48,0.841,275.4,331.7,21,201
2025-01-07T22:16:43.4222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.48,0.841,275.4,331.7,21,201
2025-01-07T22:16:43.4847029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,170.48,0.841,275.4,331.7,21,201
2025-01-07T22:16:43.5471698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,168.5,0.841,275.4,331.7,21,199
2025-01-07T22:16:43.6253004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,166.53,0.841,275.4,331.7,21,197
2025-01-07T22:16:43.6878260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,165.05,0.686,283.2,331.7,21,195
2025-01-07T22:16:43.7502819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,163.47,0.686,283.2,331.1,21,194
2025-01-07T22:16:43.8127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.49,0.686,283.2,331.1,21,193
2025-01-07T22:16:43.8752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:43.9436141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.0062171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.0842498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.1467250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.2092367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.2716967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,161.58,0.686,283.2,331.1,22,192
2025-01-07T22:16:44.3341497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.4122742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.4747957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.5390970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.6016734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.6641693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,160.59,0.686,283.2,331.1,22,191
2025-01-07T22:16:44.7422448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,161.18,0.686,283.2,330.7,22,192
2025-01-07T22:16:44.8047332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.17,0.686,283.2,330.7,22,193
2025-01-07T22:16:44.8680326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.1,0.686,283.2,330.7,21,193
2025-01-07T22:16:44.9297185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,162.1,0.686,283.2,330.7,21,193
2025-01-07T22:16:44.9921836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.08,0.686,283.2,330.7,21,194
2025-01-07T22:16:45.0546866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,163.08,0.686,283.2,330.7,21,194
2025-01-07T22:16:45.1327921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.603,282.2,330.7,21,194
2025-01-07T22:16:45.1952769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,164.25,0.603,282.2,330.7,21,195
2025-01-07T22:16:45.2577325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.603,282.2,330.7,21,194
2025-01-07T22:16:45.3202494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.603,282.2,330.7,21,194
2025-01-07T22:16:45.3827151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.27,0.603,282.2,330.7,21,193
2025-01-07T22:16:45.4607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.27,0.603,282.2,330.7,21,193
2025-01-07T22:16:45.5233290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,162.27,0.603,282.2,330.7,21,193
2025-01-07T22:16:45.5858764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.603,282.2,330.7,21,194
2025-01-07T22:16:45.6483106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.603,282.2,330.7,21,194
2025-01-07T22:16:45.7108366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,163.26,0.603,282.2,330.7,21,194
2025-01-07T22:16:45.7889014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.65,0.603,282.2,331.1,21,194
2025-01-07T22:16:45.8514609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.72,0.603,282.2,331.1,22,194
2025-01-07T22:16:45.9139472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.72,0.603,282.2,331.1,22,194
2025-01-07T22:16:45.9763842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,164.71,0.603,282.2,331.1,22,195
2025-01-07T22:16:46.0388309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.603,282.2,331.1,22,197
2025-01-07T22:16:46.1013458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.603,282.2,331.1,22,197
2025-01-07T22:16:46.1795253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.67,0.603,282.2,331.1,22,198
2025-01-07T22:16:46.2420287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.67,0.603,282.2,331.1,22,198
2025-01-07T22:16:46.3042946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.603,282.2,331.1,22,197
2025-01-07T22:16:46.3669259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.603,282.2,331.1,22,197
2025-01-07T22:16:46.4293854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.68,0.603,282.2,331.1,22,197
2025-01-07T22:16:46.5075076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.34,0.692,269.8,331.1,22,198
2025-01-07T22:16:46.5700132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.34,0.692,269.8,331.1,22,198
2025-01-07T22:16:46.6325316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.34,0.692,269.8,331.1,22,198
2025-01-07T22:16:46.6949326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,167.34,0.692,269.8,331.1,22,198
2025-01-07T22:16:46.7575065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,167.94,0.692,269.8,331.7,22,198
2025-01-07T22:16:46.8355812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,167.94,0.692,269.8,331.7,22,198
2025-01-07T22:16:46.8981670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.08,0.692,269.8,331.7,24,199
2025-01-07T22:16:46.9605006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.07,0.692,269.8,331.7,24,201
2025-01-07T22:16:47.0230138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.07,0.692,269.8,331.7,24,201
2025-01-07T22:16:47.0855612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.07,0.692,269.8,331.7,24,201
2025-01-07T22:16:47.1636549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.07,0.692,269.8,331.7,24,200
2025-01-07T22:16:47.2286533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.08,0.692,269.8,331.7,24,198
2025-01-07T22:16:47.2911612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.08,0.692,269.8,331.7,24,198
2025-01-07T22:16:47.3535809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.09,0.692,269.8,331.7,24,197
2025-01-07T22:16:47.4161165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.09,0.692,269.8,331.7,24,197
2025-01-07T22:16:47.4785785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.09,0.692,269.8,331.7,24,197
2025-01-07T22:16:47.5566818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.09,0.692,269.8,331.7,24,197
2025-01-07T22:16:47.6191774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.09,0.692,269.8,331.7,24,197
2025-01-07T22:16:47.6817169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.08,0.692,269.8,331.7,24,198
2025-01-07T22:16:47.7441622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.01,0.757,278.6,331.7,24,198
2025-01-07T22:16:47.8064925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.01,0.757,278.6,331.7,24,198
2025-01-07T22:16:47.8847571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:47.9473035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.0097452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.0722247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.1347488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.2127892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.2753218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.3378172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.4002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.4627897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.5410253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.5917895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.6699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.94,0.757,278.6,331.7,23,198
2025-01-07T22:16:48.7384786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.64,0.757,278.6,331.4,23,198
2025-01-07T22:16:48.8008338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.64,0.757,278.6,331.4,23,198
2025-01-07T22:16:48.8634821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.56,0.757,278.6,331.4,22,198
2025-01-07T22:16:48.9260405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.56,0.757,278.6,331.4,22,198
2025-01-07T22:16:48.9884764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,167.56,0.757,278.6,331.4,22,198
2025-01-07T22:16:49.0509691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.55,0.757,278.6,331.4,22,199
2025-01-07T22:16:49.1289944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.1915959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.2539811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.3165301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.3790483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.4570484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.5196092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.5819778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.6446494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.7070099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.7852216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.8476134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.9101648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:49.9727215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:50.0351237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:50.1131158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:50.1756938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,170.55,0.793,286.7,331.4,22,201
2025-01-07T22:16:50.2381879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.58,0.793,286.7,331.4,22,199
2025-01-07T22:16:50.3006683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.58,0.793,286.7,331.4,22,199
2025-01-07T22:16:50.3631134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.58,0.793,286.7,331.4,22,199
2025-01-07T22:16:50.4257006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.58,0.793,286.7,331.4,22,199
2025-01-07T22:16:50.5037936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.78,0.643,273.4,331.4,22,199
2025-01-07T22:16:50.5662248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.78,0.643,273.4,331.4,22,199
2025-01-07T22:16:50.6287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.78,0.643,273.4,331.4,22,199
2025-01-07T22:16:50.6911751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.78,0.643,273.4,331.4,22,199
2025-01-07T22:16:50.7537300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,168.78,0.643,273.4,331.4,22,199
2025-01-07T22:16:50.8318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:50.8942957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:50.9567939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.0193033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.0817425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.1598997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.2223681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.2848627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.3471974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.4098379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.4880062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.5504363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,167.79,0.643,273.4,331.4,22,198
2025-01-07T22:16:51.6128068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.8,0.643,273.4,331.4,22,197
2025-01-07T22:16:51.6753515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.8,0.643,273.4,331.4,22,196
2025-01-07T22:16:51.7378807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.41,0.643,273.4,332,22,195
2025-01-07T22:16:51.8160402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.41,0.643,273.4,332,22,195
2025-01-07T22:16:51.8784853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.41,0.643,273.4,332,22,195
2025-01-07T22:16:51.9410246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.41,0.643,273.4,332,22,195
2025-01-07T22:16:52.0034977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.41,0.643,273.4,332,22,195
2025-01-07T22:16:52.0658920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.41,0.643,273.4,332,22,195
2025-01-07T22:16:52.1440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.42,0.643,273.4,332,22,194
2025-01-07T22:16:52.2066015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.42,0.643,273.4,332,22,194
2025-01-07T22:16:52.2690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.42,0.643,273.4,332,22,194
2025-01-07T22:16:52.3315040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.42,0.643,273.4,332,22,194
2025-01-07T22:16:52.3939952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.43,0.643,273.4,332,22,193
2025-01-07T22:16:52.4720843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,163.43,0.643,273.4,332,22,193
2025-01-07T22:16:52.5345837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.74,0.498,265,332,22,191
2025-01-07T22:16:52.5970772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.74,0.498,265,332,22,191
2025-01-07T22:16:52.6595860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.74,0.498,265,332,22,191
2025-01-07T22:16:52.7377043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.64,0.498,265,332.9,22,190
2025-01-07T22:16:52.7845717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.64,0.498,265,332.9,22,189
2025-01-07T22:16:52.8626246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.71,0.498,265,332.9,23,187
2025-01-07T22:16:52.9277251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.71,0.498,265,332.9,23,187
2025-01-07T22:16:52.9902548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,157.72,0.498,265,332.9,23,186
2025-01-07T22:16:53.0526607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,158.71,0.498,265,332.9,23,187
2025-01-07T22:16:53.1151780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.7,0.498,265,332.9,23,189
2025-01-07T22:16:53.1777037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.69,0.498,265,332.9,23,190
2025-01-07T22:16:53.2558795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.69,0.498,265,332.9,23,191
2025-01-07T22:16:53.3183037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.69,0.498,265,332.9,23,191
2025-01-07T22:16:53.3808462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.69,0.498,265,332.9,23,191
2025-01-07T22:16:53.4432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.69,0.498,265,332.9,23,191
2025-01-07T22:16:53.5057029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.69,0.498,265,332.9,23,191
2025-01-07T22:16:53.5838599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.69,0.498,265,332.9,23,191
2025-01-07T22:16:53.6463968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.69,0.498,265,332.9,23,190
2025-01-07T22:16:53.7088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.69,0.498,265,332.9,23,190
2025-01-07T22:16:53.7714360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.79,0.498,265,333,23,190
2025-01-07T22:16:53.8337845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.8,0.498,265,333,23,189
2025-01-07T22:16:53.9119617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.8,0.498,265,333,23,188
2025-01-07T22:16:53.9743940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.8,0.498,265,333,23,188
2025-01-07T22:16:54.0368940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.8,0.498,265,333,23,188
2025-01-07T22:16:54.0993870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.8,0.498,265,333,23,188
2025-01-07T22:16:54.1618913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,159.8,0.498,265,333,23,188
2025-01-07T22:16:54.2279025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.8,0.498,265,333,23,189
2025-01-07T22:16:54.3060324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.8,0.498,265,333,23,189
2025-01-07T22:16:54.3684887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.8,0.498,265,333,23,189
2025-01-07T22:16:54.4309792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,160.8,0.498,265,333,23,189
2025-01-07T22:16:54.4934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.98,0.622,301,333,23,190
2025-01-07T22:16:54.5559735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161,0.622,301,333,23,189
2025-01-07T22:16:54.6340877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161.98,0.622,301,333,23,190
2025-01-07T22:16:54.6965390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,161,0.622,301,333,23,189
2025-01-07T22:16:54.7590924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.63,0.622,301,332.6,23,188
2025-01-07T22:16:54.8213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,159.63,0.622,301,332.6,23,188
2025-01-07T22:16:54.8839929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:54.9620303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.0245834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.0870893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.1495665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.2120773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.2745481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.7,0.622,301,332.6,23,185
2025-01-07T22:16:55.3527158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.72,0.622,301,332.6,23,184
2025-01-07T22:16:55.4151751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,156.7,0.622,301,332.6,23,185
2025-01-07T22:16:55.4776317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.5401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.6025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.6807190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.67,0.622,301,332.6,23,186
2025-01-07T22:16:55.7432339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.19,0.622,301,332.1,23,186
2025-01-07T22:16:55.8057612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,157.19,0.622,301,332.1,23,186
2025-01-07T22:16:55.8681729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.14,0.622,301,332.1,22,186
2025-01-07T22:16:55.9306260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.14,0.622,301,332.1,22,186
2025-01-07T22:16:56.0087532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.14,0.622,301,332.1,22,186
2025-01-07T22:16:56.0711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.17,0.622,301,332.1,22,185
2025-01-07T22:16:56.1337422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.19,0.622,301,332.1,22,184
2025-01-07T22:16:56.1962335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.19,0.622,301,332.1,22,184
2025-01-07T22:16:56.2587291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,156.17,0.622,301,332.1,22,185
2025-01-07T22:16:56.3368812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.19,0.622,301,332.1,22,184
2025-01-07T22:16:56.3993280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,155.19,0.622,301,332.1,22,184
2025-01-07T22:16:56.4616962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,157.14,0.622,301,332.1,22,186
2025-01-07T22:16:56.5243238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,157.95,0.545,283.6,332.1,22,187
2025-01-07T22:16:56.5867794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,159.92,0.545,283.6,332.1,22,189
2025-01-07T22:16:56.6648053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.89,0.545,283.6,332.1,22,191
2025-01-07T22:16:56.7429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.79,0.545,283.6,332,22,191
2025-01-07T22:16:56.7897878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,161.79,0.545,283.6,332,22,191
2025-01-07T22:16:56.8524126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.87,0.545,283.6,332,23,189
2025-01-07T22:16:56.9148163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.9,0.545,283.6,332,23,187
2025-01-07T22:16:56.9929532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.91,0.545,283.6,332,23,186
2025-01-07T22:16:57.0554995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.91,0.545,283.6,332,23,186
2025-01-07T22:16:57.1178460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.91,0.545,283.6,332,23,186
2025-01-07T22:16:57.1803870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.91,0.545,283.6,332,23,186
2025-01-07T22:16:57.2429009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.91,0.545,283.6,332,23,186
2025-01-07T22:16:57.3066499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,156.91,0.545,283.6,332,23,186
2025-01-07T22:16:57.3835019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.9,0.545,283.6,332,23,187
2025-01-07T22:16:57.4459417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,157.9,0.545,283.6,332,23,187
2025-01-07T22:16:57.5084989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,158.88,0.545,283.6,332,23,188
2025-01-07T22:16:57.5708934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.86,0.545,283.6,332,23,190
2025-01-07T22:16:57.6334139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.86,0.545,283.6,332,23,190
2025-01-07T22:16:57.7115903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.86,0.545,283.6,332,23,190
2025-01-07T22:16:57.7740342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,161.94,0.545,283.6,332.1,23,191
2025-01-07T22:16:57.8366320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.92,0.545,283.6,332.1,23,193
2025-01-07T22:16:57.8989866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.545,283.6,332.1,23,194
2025-01-07T22:16:57.9613985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.545,283.6,332.1,23,194
2025-01-07T22:16:58.0395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.545,283.6,332.1,23,194
2025-01-07T22:16:58.1021445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.545,283.6,332.1,23,194
2025-01-07T22:16:58.1646282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.545,283.6,332.1,23,194
2025-01-07T22:16:58.2270463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.545,283.6,332.1,23,194
2025-01-07T22:16:58.2895617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,164.91,0.545,283.6,332.1,23,194
2025-01-07T22:16:58.3677003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.92,0.545,283.6,332.1,23,193
2025-01-07T22:16:58.4302183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.92,0.545,283.6,332.1,23,193
2025-01-07T22:16:58.4926682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.98,0.861,262.1,332.1,23,193
2025-01-07T22:16:58.5550942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.98,0.861,262.1,332.1,23,193
2025-01-07T22:16:58.6175915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.98,0.861,262.1,332.1,23,194
2025-01-07T22:16:58.6957402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.97,0.861,262.1,332.1,23,196
2025-01-07T22:16:58.7583106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.56,0.861,262.1,332.7,23,197
2025-01-07T22:16:58.8206934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.56,0.861,262.1,332.7,23,198
2025-01-07T22:16:58.8831442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.81,0.861,262.1,332.7,26,198
2025-01-07T22:16:58.9456812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.81,0.861,262.1,332.7,26,198
2025-01-07T22:16:59.0237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.81,0.861,262.1,332.7,26,198
2025-01-07T22:16:59.0862684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.81,0.861,262.1,332.7,26,197
2025-01-07T22:16:59.1487795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.81,0.861,262.1,332.7,26,197
2025-01-07T22:16:59.2112215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.81,0.861,262.1,332.7,26,196
2025-01-07T22:16:59.2737626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.81,0.861,262.1,332.7,26,197
2025-01-07T22:16:59.3518598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.81,0.861,262.1,332.7,26,197
2025-01-07T22:16:59.4143098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.81,0.861,262.1,332.7,26,197
2025-01-07T22:16:59.4767678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,167.81,0.861,262.1,332.7,26,197
2025-01-07T22:16:59.5392862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.81,0.861,262.1,332.7,26,195
2025-01-07T22:16:59.6018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.82,0.861,262.1,332.7,26,194
2025-01-07T22:16:59.6642941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.82,0.861,262.1,332.7,26,194
2025-01-07T22:16:59.7424294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,165.61,0.861,262.1,333.5,26,194
2025-01-07T22:16:59.8053391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.62,0.861,262.1,333.5,26,193
2025-01-07T22:16:59.8672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.54,0.861,262.1,333.5,25,193
2025-01-07T22:16:59.9298524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.55,0.861,262.1,333.5,25,191
2025-01-07T22:16:59.9924162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.55,0.861,262.1,333.5,25,191
2025-01-07T22:17:00.0704209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.55,0.861,262.1,333.5,25,191
2025-01-07T22:17:00.1328875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.55,0.861,262.1,333.5,25,191
2025-01-07T22:17:00.1954356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.54,0.861,262.1,333.5,25,193
2025-01-07T22:17:00.2579093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.54,0.861,262.1,333.5,25,193
2025-01-07T22:17:00.3203995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.54,0.861,262.1,333.5,25,193
2025-01-07T22:17:00.3985078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.54,0.861,262.1,333.5,25,193
2025-01-07T22:17:00.4610800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.55,0.861,262.1,333.5,25,191
2025-01-07T22:17:00.5234659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.02,0.788,288.1,333.5,25,191
2025-01-07T22:17:00.5860991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.04,0.788,288.1,333.5,25,190
2025-01-07T22:17:00.6483891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.04,0.788,288.1,333.5,25,190
2025-01-07T22:17:00.7265731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.04,0.788,288.1,333.5,25,190
2025-01-07T22:17:00.7889856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.33,0.788,288.1,333.8,25,190
2025-01-07T22:17:00.8515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.31,0.788,288.1,333.8,24,188
2025-01-07T22:17:00.9140326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.31,0.788,288.1,333.8,24,188
2025-01-07T22:17:00.9764913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.31,0.788,288.1,333.8,24,188
2025-01-07T22:17:01.0545877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.31,0.788,288.1,333.8,24,188
2025-01-07T22:17:01.1171048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,160.31,0.788,288.1,333.8,24,188
2025-01-07T22:17:01.1795923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.33,0.788,288.1,333.8,24,187
2025-01-07T22:17:01.2420602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.33,0.788,288.1,333.8,24,187
2025-01-07T22:17:01.3045607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.33,0.788,288.1,333.8,24,187
2025-01-07T22:17:01.3688370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.35,0.788,288.1,333.8,24,186
2025-01-07T22:17:01.4468682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.35,0.788,288.1,333.8,24,186
2025-01-07T22:17:01.5092893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.35,0.788,288.1,333.8,24,186
2025-01-07T22:17:01.5718713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.35,0.788,288.1,333.8,24,186
2025-01-07T22:17:01.6343533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.35,0.788,288.1,333.8,24,186
2025-01-07T22:17:01.6989659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.35,0.788,288.1,333.8,24,186
2025-01-07T22:17:01.7614650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156,0.788,288.1,333.4,24,184
2025-01-07T22:17:01.8394910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156,0.788,288.1,333.4,24,184
2025-01-07T22:17:01.9020498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156,0.788,288.1,333.4,24,184
2025-01-07T22:17:01.9645775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156,0.788,288.1,333.4,24,184
2025-01-07T22:17:02.0270151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,156,0.788,288.1,333.4,24,184
2025-01-07T22:17:02.0894558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,156.98,0.788,288.1,333.4,24,185
2025-01-07T22:17:02.1676443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.96,0.788,288.1,333.4,24,186
2025-01-07T22:17:02.2300798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.96,0.788,288.1,333.4,24,186
2025-01-07T22:17:02.2926385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.96,0.788,288.1,333.4,24,186
2025-01-07T22:17:02.3550328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.94,0.788,288.1,333.4,24,187
2025-01-07T22:17:02.4175875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,158.94,0.788,288.1,333.4,24,187
2025-01-07T22:17:02.4957964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.57,0.553,300.9,333.4,24,187
2025-01-07T22:17:02.5582486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.57,0.553,300.9,333.4,24,187
2025-01-07T22:17:02.6206736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.57,0.553,300.9,333.4,24,187
2025-01-07T22:17:02.6831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.57,0.553,300.9,333.4,24,187
2025-01-07T22:17:02.7456624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.08,0.553,300.9,332.9,24,187
2025-01-07T22:17:02.8237379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.08,0.553,300.9,332.9,24,187
2025-01-07T22:17:02.8862076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.05,0.553,300.9,332.9,23,187
2025-01-07T22:17:02.9488230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.07,0.553,300.9,332.9,23,186
2025-01-07T22:17:03.0113321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.07,0.553,300.9,332.9,23,186
2025-01-07T22:17:03.0737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.07,0.553,300.9,332.9,23,186
2025-01-07T22:17:03.1517706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.07,0.553,300.9,332.9,23,186
2025-01-07T22:17:03.2142594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.05,0.553,300.9,332.9,23,187
2025-01-07T22:17:03.2767853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.05,0.553,300.9,332.9,23,187
2025-01-07T22:17:03.3392951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.03,0.553,300.9,332.9,23,188
2025-01-07T22:17:03.4017127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,160.03,0.553,300.9,332.9,23,188
2025-01-07T22:17:03.4797371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.05,0.553,300.9,332.9,23,187
2025-01-07T22:17:03.5423171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.07,0.553,300.9,332.9,23,186
2025-01-07T22:17:03.6048472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.07,0.553,300.9,332.9,23,186
2025-01-07T22:17:03.6672560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,158.07,0.553,300.9,332.9,23,186
2025-01-07T22:17:03.7454345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.05,0.553,300.9,332.9,23,187
2025-01-07T22:17:03.7960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,159.05,0.553,300.9,332.9,23,187
2025-01-07T22:17:03.8585983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.01,0.553,300.9,332.9,22,187
2025-01-07T22:17:03.9367136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.99,0.553,300.9,332.9,22,188
2025-01-07T22:17:03.9992241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.99,0.553,300.9,332.9,22,188
2025-01-07T22:17:04.0614768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,159.99,0.553,300.9,332.9,22,188
2025-01-07T22:17:04.1240545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,161.95,0.553,300.9,332.9,22,190
2025-01-07T22:17:04.1866436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,162.94,0.553,300.9,332.9,22,191
2025-01-07T22:17:04.2647551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,163.92,0.553,300.9,332.9,22,192
2025-01-07T22:17:04.3272504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.9,0.553,300.9,332.9,22,193
2025-01-07T22:17:04.3897109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.9,0.553,300.9,332.9,22,193
2025-01-07T22:17:04.4522138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,164.9,0.553,300.9,332.9,22,193
2025-01-07T22:17:04.5147326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.42,0.637,281.2,332.9,22,193
2025-01-07T22:17:04.5928657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.42,0.637,281.2,332.9,22,193
2025-01-07T22:17:04.6552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.42,0.637,281.2,332.9,22,193
2025-01-07T22:17:04.7335099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.9,0.637,281.2,333.4,22,194
2025-01-07T22:17:04.7803625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.89,0.637,281.2,333.4,22,195
2025-01-07T22:17:04.8428017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.89,0.637,281.2,333.4,22,195
2025-01-07T22:17:04.9209168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.89,0.637,281.2,333.4,22,195
2025-01-07T22:17:04.9833732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.87,0.637,281.2,333.4,22,197
2025-01-07T22:17:05.0458822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.87,0.637,281.2,333.4,22,197
2025-01-07T22:17:05.1083579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.87,0.637,281.2,333.4,22,197
2025-01-07T22:17:05.1708498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.87,0.637,281.2,333.4,22,197
2025-01-07T22:17:05.2489641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.87,0.637,281.2,333.4,22,197
2025-01-07T22:17:05.3114113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.88,0.637,281.2,333.4,22,196
2025-01-07T22:17:05.3739783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.88,0.637,281.2,333.4,22,196
2025-01-07T22:17:05.4363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.88,0.637,281.2,333.4,22,196
2025-01-07T22:17:05.4988645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.88,0.637,281.2,333.4,22,196
2025-01-07T22:17:05.5613547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.88,0.637,281.2,333.4,22,196
2025-01-07T22:17:05.6394602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.87,0.637,281.2,333.4,22,197
2025-01-07T22:17:05.7020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,168.87,0.637,281.2,333.4,22,197
2025-01-07T22:17:05.7646084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,169.36,0.637,281.2,333.9,22,197
2025-01-07T22:17:05.8269656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:05.8932807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:05.9557554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.0339277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.0964081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.1589211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.2213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.2864780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.3489619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.4270587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.4895781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.23,0.663,273.7,333.9,22,197
2025-01-07T22:17:06.5592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.24,0.663,273.7,333.9,22,195
2025-01-07T22:17:06.6216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.25,0.663,273.7,333.9,22,194
2025-01-07T22:17:06.6841864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.25,0.663,273.7,333.9,22,194
2025-01-07T22:17:06.7466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.35,0.663,273.7,334,22,194
2025-01-07T22:17:06.8091385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.33,0.663,273.7,334,22,197
2025-01-07T22:17:06.8737812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.39,0.663,273.7,334,23,199
2025-01-07T22:17:06.9519294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.39,0.663,273.7,334,23,199
2025-01-07T22:17:07.0144028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.39,0.663,273.7,334,23,199
2025-01-07T22:17:07.0771451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.39,0.663,273.7,334,23,199
2025-01-07T22:17:07.1393782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,170.39,0.663,273.7,334,23,198
2025-01-07T22:17:07.2018975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,170.39,0.663,273.7,334,23,198
2025-01-07T22:17:07.2799451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.39,0.663,273.7,334,23,199
2025-01-07T22:17:07.3424017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,170.39,0.663,273.7,334,23,198
2025-01-07T22:17:07.4048888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.39,0.663,273.7,334,23,199
2025-01-07T22:17:07.4673660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,171.39,0.663,273.7,334,23,199
2025-01-07T22:17:07.5298952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.75,0.507,271.2,334,23,199
2025-01-07T22:17:07.5924109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.75,0.507,271.2,334,23,199
2025-01-07T22:17:07.6704640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,171.75,0.507,271.2,334,23,199
2025-01-07T22:17:07.7330255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,170.66,0.507,271.2,333.9,23,198
2025-01-07T22:17:07.7953500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.66,0.507,271.2,333.9,23,197
2025-01-07T22:17:07.8578645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.76,0.507,271.2,333.9,25,197
2025-01-07T22:17:07.9203315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,171.75,0.507,271.2,333.9,25,199
2025-01-07T22:17:07.9985656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.75,0.507,271.2,333.9,25,201
2025-01-07T22:17:08.0609067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.75,0.507,271.2,333.9,25,201
2025-01-07T22:17:08.1234000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,173.75,0.507,271.2,333.9,25,201
2025-01-07T22:17:08.1859471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,171.75,0.507,271.2,333.9,25,199
2025-01-07T22:17:08.2485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,170.76,0.507,271.2,333.9,25,198
2025-01-07T22:17:08.3266311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.76,0.507,271.2,333.9,25,197
2025-01-07T22:17:08.3892261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.76,0.507,271.2,333.9,25,197
2025-01-07T22:17:08.4515428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.77,0.507,271.2,333.9,25,195
2025-01-07T22:17:08.5141100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.77,0.507,271.2,333.9,25,195
2025-01-07T22:17:08.5765690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.77,0.507,271.2,333.9,25,195
2025-01-07T22:17:08.6547066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.77,0.507,271.2,333.9,25,195
2025-01-07T22:17:08.7328369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.07,0.507,271.2,334.2,25,195
2025-01-07T22:17:08.7795587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,168.07,0.507,271.2,334.2,25,195
2025-01-07T22:17:08.8421501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.11,0.507,271.2,334.2,26,195
2025-01-07T22:17:08.9046558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.12,0.507,271.2,334.2,26,194
2025-01-07T22:17:08.9827944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.12,0.507,271.2,334.2,26,194
2025-01-07T22:17:09.0452698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.12,0.507,271.2,334.2,26,194
2025-01-07T22:17:09.1077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.12,0.507,271.2,334.2,26,194
2025-01-07T22:17:09.1702819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.12,0.507,271.2,334.2,26,194
2025-01-07T22:17:09.2326794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.12,0.507,271.2,334.2,26,193
2025-01-07T22:17:09.3107443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.12,0.507,271.2,334.2,26,193
2025-01-07T22:17:09.3732826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.12,0.507,271.2,334.2,26,193
2025-01-07T22:17:09.4357477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,166.12,0.507,271.2,334.2,26,193
2025-01-07T22:17:09.4982498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.53,0.383,293.3,334.2,26,192
2025-01-07T22:17:09.5606532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.54,0.383,293.3,334.2,26,191
2025-01-07T22:17:09.6388048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.55,0.383,293.3,334.2,26,190
2025-01-07T22:17:09.7013182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.55,0.383,293.3,334.2,26,190
2025-01-07T22:17:09.7639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:09.8263905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:09.8888005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:09.9512928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.0293944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.0919591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.1543703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.2168846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.2792695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.3574786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.4199826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.4824156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.76,0.383,293.3,334.4,26,189
2025-01-07T22:17:10.5449617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.75,0.383,293.3,334.4,26,190
2025-01-07T22:17:10.6074098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.74,0.383,293.3,334.4,26,191
2025-01-07T22:17:10.6853681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.74,0.383,293.3,334.4,26,191
2025-01-07T22:17:10.7480519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,164.64,0.383,293.3,334.3,26,191
2025-01-07T22:17:10.8105541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.65,0.383,293.3,334.3,26,190
2025-01-07T22:17:10.8729992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:10.9354981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.0135724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.0760709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.1385661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.2010528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.2635101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.3416131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.4041039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.4665557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.62,0.383,293.3,334.3,25,190
2025-01-07T22:17:11.5290011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.61,0.383,293.3,334.3,25,191
2025-01-07T22:17:11.5915478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.52,0.446,295.6,334.3,25,192
2025-01-07T22:17:11.6696946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.51,0.446,295.6,334.3,25,193
2025-01-07T22:17:11.7322568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.22,0.446,295.6,334,25,192
2025-01-07T22:17:11.7946692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.24,0.446,295.6,334,25,190
2025-01-07T22:17:11.8572436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.28,0.446,295.6,334,26,189
2025-01-07T22:17:11.9197852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.3,0.446,295.6,334,26,188
2025-01-07T22:17:11.9977985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.27,0.446,295.6,334,26,190
2025-01-07T22:17:12.0603265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.27,0.446,295.6,334,26,190
2025-01-07T22:17:12.1227441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.1852492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.2476603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.3101400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.3883127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.4417756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.5199841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.5823430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.26,0.446,295.6,334,26,191
2025-01-07T22:17:12.6515798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.27,0.446,295.6,334,26,190
2025-01-07T22:17:12.7452089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.98,0.446,295.6,333.7,26,190
2025-01-07T22:17:12.7765368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.98,0.446,295.6,333.7,26,190
2025-01-07T22:17:12.8390096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.95,0.446,295.6,333.7,25,190
2025-01-07T22:17:12.9014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.91,0.446,295.6,333.7,25,193
2025-01-07T22:17:12.9795255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.9,0.446,295.6,333.7,25,194
2025-01-07T22:17:13.0420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.9,0.446,295.6,333.7,25,194
2025-01-07T22:17:13.1045625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.9,0.446,295.6,333.7,25,194
2025-01-07T22:17:13.1669087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.91,0.446,295.6,333.7,25,193
2025-01-07T22:17:13.2295785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.91,0.446,295.6,333.7,25,193
2025-01-07T22:17:13.3076474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.92,0.446,295.6,333.7,25,192
2025-01-07T22:17:13.3701534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.94,0.446,295.6,333.7,25,191
2025-01-07T22:17:13.4326186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.95,0.446,295.6,333.7,25,190
2025-01-07T22:17:13.4951447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.64,0.592,291.1,333.7,25,190
2025-01-07T22:17:13.5575512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.65,0.592,291.1,333.7,25,189
2025-01-07T22:17:13.6356981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.65,0.592,291.1,333.7,25,189
2025-01-07T22:17:13.6981289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.64,0.592,291.1,333.7,25,190
2025-01-07T22:17:13.7607467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.95,0.592,291.1,334,25,189
2025-01-07T22:17:13.8231970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.9,0.592,291.1,334,24,189
2025-01-07T22:17:13.8857178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.9,0.592,291.1,334,24,189
2025-01-07T22:17:13.9481937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.92,0.592,291.1,334,24,188
2025-01-07T22:17:14.0262904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.0887351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.1512433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.2135703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.2762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.3543406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.4167899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.4793557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.89,0.592,291.1,334,24,190
2025-01-07T22:17:14.5418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.9,0.592,291.1,334,24,189
2025-01-07T22:17:14.6042857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.92,0.592,291.1,334,24,188
2025-01-07T22:17:14.6823757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,159.94,0.592,291.1,334,24,187
2025-01-07T22:17:14.7448625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.43,0.592,291.1,334.5,24,187
2025-01-07T22:17:14.8073980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.43,0.592,291.1,334.5,24,187
2025-01-07T22:17:14.8699249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,160.43,0.592,291.1,334.5,24,187
2025-01-07T22:17:14.9322262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.41,0.592,291.1,334.5,24,188
2025-01-07T22:17:15.0102943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,161.41,0.592,291.1,334.5,24,188
2025-01-07T22:17:15.0728857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.38,0.592,291.1,334.5,24,190
2025-01-07T22:17:15.1354164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.38,0.592,291.1,334.5,24,190
2025-01-07T22:17:15.1978755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.38,0.592,291.1,334.5,24,190
2025-01-07T22:17:15.2603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.38,0.592,291.1,334.5,24,190
2025-01-07T22:17:15.3384511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,163.38,0.592,291.1,334.5,24,190
2025-01-07T22:17:15.4009589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.37,0.592,291.1,334.5,24,191
2025-01-07T22:17:15.4634177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.35,0.592,291.1,334.5,24,192
2025-01-07T22:17:15.5259882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.03,0.741,289.8,334.5,24,193
2025-01-07T22:17:15.5884367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.03,0.741,289.8,334.5,24,193
2025-01-07T22:17:15.6665605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.03,0.741,289.8,334.5,24,193
2025-01-07T22:17:15.7290402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.23,0.741,289.8,334.7,24,193
2025-01-07T22:17:15.7915196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.23,0.741,289.8,334.7,24,193
2025-01-07T22:17:15.8539494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.15,0.741,289.8,334.7,23,194
2025-01-07T22:17:15.9164864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:15.9790734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.0571373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.1195573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.1820257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.2445439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.3070367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.3851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.4475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.5101340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.5725947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.6351776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,168.13,0.741,289.8,334.7,23,195
2025-01-07T22:17:16.7133221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.07,0.799,292.3,334.7,23,194
2025-01-07T22:17:16.7757358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,167.07,0.799,292.3,334.7,23,194
2025-01-07T22:17:16.8382071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.16,0.799,292.3,334.7,24,193
2025-01-07T22:17:16.9007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.18,0.799,292.3,334.7,24,192
2025-01-07T22:17:16.9632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.2,0.799,292.3,334.7,24,191
2025-01-07T22:17:17.0411961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.2,0.799,292.3,334.7,24,191
2025-01-07T22:17:17.1037709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.2,0.799,292.3,334.7,24,191
2025-01-07T22:17:17.1662396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.2,0.799,292.3,334.7,24,191
2025-01-07T22:17:17.2288329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.18,0.799,292.3,334.7,24,192
2025-01-07T22:17:17.2913527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.16,0.799,292.3,334.7,24,193
2025-01-07T22:17:17.3693834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.16,0.799,292.3,334.7,24,193
2025-01-07T22:17:17.4318537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.16,0.799,292.3,334.7,24,193
2025-01-07T22:17:17.4943245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.16,0.799,292.3,334.7,24,193
2025-01-07T22:17:17.5567182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.16,0.799,292.3,334.7,24,193
2025-01-07T22:17:17.6193072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,166.16,0.799,292.3,334.7,24,193
2025-01-07T22:17:17.6973908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.14,0.799,292.3,334.7,24,194
2025-01-07T22:17:17.7598530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.94,0.799,292.3,334.5,24,194
2025-01-07T22:17:17.8224086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.93,0.799,292.3,334.5,24,195
2025-01-07T22:17:17.8848932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.93,0.799,292.3,334.5,24,195
2025-01-07T22:17:17.9473886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,167.93,0.799,292.3,334.5,24,195
2025-01-07T22:17:18.0254545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.94,0.799,292.3,334.5,24,194
2025-01-07T22:17:18.0879235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.96,0.799,292.3,334.5,24,193
2025-01-07T22:17:18.1503888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164,0.799,292.3,334.5,24,191
2025-01-07T22:17:18.2128962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164,0.799,292.3,334.5,24,191
2025-01-07T22:17:18.2753670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164,0.799,292.3,334.5,24,191
2025-01-07T22:17:18.3379103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164,0.799,292.3,334.5,24,191
2025-01-07T22:17:18.4160011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164,0.799,292.3,334.5,24,191
2025-01-07T22:17:18.4784751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.04,0.799,292.3,334.5,24,189
2025-01-07T22:17:18.5409685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.07,0.799,292.3,334.5,24,188
2025-01-07T22:17:18.6072248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.07,0.799,292.3,334.5,24,188
2025-01-07T22:17:18.6697602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.07,0.799,292.3,334.5,24,188
2025-01-07T22:17:18.7383281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.07,0.799,292.3,334.5,24,188
2025-01-07T22:17:18.8007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.04,0.799,292.3,334.5,24,189
2025-01-07T22:17:18.8692596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.96,0.799,292.3,334.5,23,190
2025-01-07T22:17:18.9412649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,163.94,0.799,292.3,334.5,23,191
2025-01-07T22:17:19.0038956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.07,0.803,300.4,334.5,23,193
2025-01-07T22:17:19.0685040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.07,0.803,300.4,334.5,23,193
2025-01-07T22:17:19.1310073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.12,0.803,300.4,334.5,23,191
2025-01-07T22:17:19.1934837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.12,0.803,300.4,334.5,23,191
2025-01-07T22:17:19.2560219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.09,0.803,300.4,334.5,23,192
2025-01-07T22:17:19.3340500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.07,0.803,300.4,334.5,23,193
2025-01-07T22:17:19.3965587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.02,0.803,300.4,334.5,23,195
2025-01-07T22:17:19.4590291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,169.98,0.803,300.4,334.5,23,197
2025-01-07T22:17:19.5215507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,169.98,0.803,300.4,334.5,23,197
2025-01-07T22:17:19.5840173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,169.98,0.803,300.4,334.5,23,197
2025-01-07T22:17:19.6621449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,169.98,0.803,300.4,334.5,23,197
2025-01-07T22:17:19.7402846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.41,0.803,300.4,334.9,23,195
2025-01-07T22:17:19.7870874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.44,0.803,300.4,334.9,23,194
2025-01-07T22:17:19.8495602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.44,0.803,300.4,334.9,23,194
2025-01-07T22:17:19.9121176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,167.44,0.803,300.4,334.9,23,194
2025-01-07T22:17:19.9902170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.41,0.803,300.4,334.9,23,195
2025-01-07T22:17:20.0526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.41,0.803,300.4,334.9,23,195
2025-01-07T22:17:20.1150147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.39,0.803,300.4,334.9,23,196
2025-01-07T22:17:20.1776268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.37,0.803,300.4,334.9,23,197
2025-01-07T22:17:20.2401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,170.37,0.803,300.4,334.9,23,197
2025-01-07T22:17:20.3182373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.39,0.803,300.4,334.9,23,196
2025-01-07T22:17:20.3807137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.41,0.803,300.4,334.9,23,195
2025-01-07T22:17:20.4430970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.41,0.803,300.4,334.9,23,195
2025-01-07T22:17:20.5057483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.41,0.803,300.4,334.9,23,195
2025-01-07T22:17:20.5681866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,168.41,0.724,292.8,334.9,23,195
2025-01-07T22:17:20.6462963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,168.41,0.724,292.8,334.9,23,195
2025-01-07T22:17:20.7400123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,169.69,0.724,292.8,335.2,23,196
2025-01-07T22:17:20.7712663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,169.69,0.724,292.8,335.2,23,196
2025-01-07T22:17:20.8337539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,169.69,0.724,292.8,335.2,23,196
2025-01-07T22:17:20.8962703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,168.71,0.724,292.8,335.2,23,195
2025-01-07T22:17:20.9588348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,168.71,0.724,292.8,335.2,23,195
2025-01-07T22:17:21.0368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.0993693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.1617889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.2243831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.2867917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.3649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.4273073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.4897802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.5523267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,167.72,0.724,292.8,335.2,23,194
2025-01-07T22:17:21.6148596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.74,0.724,292.8,335.2,23,193
2025-01-07T22:17:21.6929087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.74,0.724,292.8,335.2,23,193
2025-01-07T22:17:21.7554789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,166.84,0.724,292.8,335.3,23,193
2025-01-07T22:17:21.8179278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:21.8804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:21.9428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:22.0209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:22.0835213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:22.1460215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:22.2085088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.88,0.724,292.8,335.3,24,194
2025-01-07T22:17:22.2708827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.88,0.724,292.8,335.3,24,194
2025-01-07T22:17:22.3490785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.88,0.724,292.8,335.3,24,194
2025-01-07T22:17:22.4115657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.88,0.724,292.8,335.3,24,194
2025-01-07T22:17:22.4763272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:22.5388018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,166.9,0.724,292.8,335.3,24,193
2025-01-07T22:17:22.6013086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.31,0.441,276.6,335.3,24,193
2025-01-07T22:17:22.6638115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.31,0.441,276.6,335.3,24,193
2025-01-07T22:17:22.7437173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.41,0.441,276.6,335.4,24,193
2025-01-07T22:17:22.8061135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.41,0.441,276.6,335.4,24,193
2025-01-07T22:17:22.8687282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:22.9310894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:22.9936813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:23.0560557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:23.1341363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.39,0.441,276.6,335.4,24,195
2025-01-07T22:17:23.1967669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.39,0.441,276.6,335.4,24,195
2025-01-07T22:17:23.2593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.39,0.441,276.6,335.4,24,196
2025-01-07T22:17:23.3217861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.39,0.441,276.6,335.4,24,195
2025-01-07T22:17:23.3842657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.39,0.441,276.6,335.4,24,195
2025-01-07T22:17:23.4622790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.39,0.441,276.6,335.4,24,195
2025-01-07T22:17:23.5248465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.39,0.441,276.6,335.4,24,196
2025-01-07T22:17:23.5874390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,170.39,0.441,276.6,335.4,24,196
2025-01-07T22:17:23.6497471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.39,0.441,276.6,335.4,24,195
2025-01-07T22:17:23.7279651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:23.7904102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:23.8529073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:23.9153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:23.9778242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.0402671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.1184579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.1809514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.2434788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.3058415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.3684095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.4465005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.4,0.441,276.6,335.4,24,194
2025-01-07T22:17:24.5090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:24.5713932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:24.6339234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:24.6963205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:24.7590771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:24.8370452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:24.8993802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:24.9619958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:25.0244544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:25.0869878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.72,0.351,294.3,335.4,24,194
2025-01-07T22:17:25.1651364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.73,0.351,294.3,335.4,24,193
2025-01-07T22:17:25.2275970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.74,0.351,294.3,335.4,24,191
2025-01-07T22:17:25.2900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.75,0.351,294.3,335.4,24,190
2025-01-07T22:17:25.3523984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.75,0.351,294.3,335.4,24,190
2025-01-07T22:17:25.4150975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.75,0.351,294.3,335.4,24,190
2025-01-07T22:17:25.4932136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.75,0.351,294.3,335.4,24,190
2025-01-07T22:17:25.5556510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.75,0.351,294.3,335.4,24,190
2025-01-07T22:17:25.6181612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.76,0.351,294.3,335.4,24,189
2025-01-07T22:17:25.6806249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.75,0.351,294.3,335.4,24,190
2025-01-07T22:17:25.7431256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:25.8212206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:25.8838147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:25.9463127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:26.0086711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:26.0711418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:26.1492884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:26.2118887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.26,0.351,294.3,334.9,24,190
2025-01-07T22:17:26.2743240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.25,0.351,294.3,334.9,24,191
2025-01-07T22:17:26.3367615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.25,0.351,294.3,334.9,24,191
2025-01-07T22:17:26.3992850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.25,0.351,294.3,334.9,24,191
2025-01-07T22:17:26.4773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.24,0.416,303.3,334.9,24,191
2025-01-07T22:17:26.5398842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.24,0.416,303.3,334.9,24,191
2025-01-07T22:17:26.6022383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.25,0.416,303.3,334.9,24,190
2025-01-07T22:17:26.6647849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.25,0.416,303.3,334.9,24,190
2025-01-07T22:17:26.7273094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.06,0.416,303.3,334.7,24,189
2025-01-07T22:17:26.8053361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.06,0.416,303.3,334.7,24,189
2025-01-07T22:17:26.8678904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.04,0.416,303.3,334.7,23,189
2025-01-07T22:17:26.9303050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.02,0.416,303.3,334.7,23,190
2025-01-07T22:17:26.9927924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.02,0.416,303.3,334.7,23,190
2025-01-07T22:17:27.0553010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.02,0.416,303.3,334.7,23,190
2025-01-07T22:17:27.1178509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,162.05,0.416,303.3,334.7,23,188
2025-01-07T22:17:27.1959709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.07,0.416,303.3,334.7,23,187
2025-01-07T22:17:27.2584498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.08,0.416,303.3,334.7,23,186
2025-01-07T22:17:27.3207722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.09,0.416,303.3,334.7,23,185
2025-01-07T22:17:27.3833040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.09,0.416,303.3,334.7,23,185
2025-01-07T22:17:27.4458434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,159.09,0.416,303.3,334.7,23,185
2025-01-07T22:17:27.5240155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.08,0.416,303.3,334.7,23,186
2025-01-07T22:17:27.5865431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.08,0.416,303.3,334.7,23,186
2025-01-07T22:17:27.6489821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.07,0.416,303.3,334.7,23,187
2025-01-07T22:17:27.7271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,160.38,0.416,303.3,335,23,186
2025-01-07T22:17:27.7738569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:27.8520783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:27.9145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:27.9770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:28.0395170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:28.1020485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:28.1801446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:28.2425896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:28.3051502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:28.3675585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,157.42,0.416,303.3,335,23,183
2025-01-07T22:17:28.4299942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,158.4,0.416,303.3,335,23,184
2025-01-07T22:17:28.5082265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,161.26,0.336,279.5,335,23,187
2025-01-07T22:17:28.5705222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,164.24,0.336,279.5,335,23,190
2025-01-07T22:17:28.6330570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.23,0.336,279.5,335,23,192
2025-01-07T22:17:28.6956221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,167.23,0.336,279.5,335,23,193
2025-01-07T22:17:28.7582291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.14,0.336,279.5,334.9,23,191
2025-01-07T22:17:28.8362360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.19,0.336,279.5,334.9,24,188
2025-01-07T22:17:28.8987155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.19,0.336,279.5,334.9,24,187
2025-01-07T22:17:28.9611467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.19,0.336,279.5,334.9,24,187
2025-01-07T22:17:29.0237035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.19,0.336,279.5,334.9,24,188
2025-01-07T22:17:29.0860898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.17,0.336,279.5,334.9,24,190
2025-01-07T22:17:29.1643103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.97,0.456,285.7,334.9,24,190
2025-01-07T22:17:29.2267647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.97,0.456,285.7,334.9,24,190
2025-01-07T22:17:29.2893015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.99,0.456,285.7,334.9,24,188
2025-01-07T22:17:29.3517759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161,0.456,285.7,334.9,24,187
2025-01-07T22:17:29.4142359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161,0.456,285.7,334.9,24,187
2025-01-07T22:17:29.4766872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161,0.456,285.7,334.9,24,187
2025-01-07T22:17:29.5547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161,0.456,285.7,334.9,24,187
2025-01-07T22:17:29.6172925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161,0.456,285.7,334.9,24,187
2025-01-07T22:17:29.6798434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.99,0.456,285.7,334.9,24,188
2025-01-07T22:17:29.7423864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.91,0.456,285.7,334.8,24,187
2025-01-07T22:17:29.8047998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,160.91,0.456,285.7,334.8,24,187
2025-01-07T22:17:29.8828900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.9,0.456,285.7,334.8,24,188
2025-01-07T22:17:29.9453490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.9,0.456,285.7,334.8,24,188
2025-01-07T22:17:30.0078485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.9,0.456,285.7,334.8,24,188
2025-01-07T22:17:30.0702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.89,0.456,285.7,334.8,24,189
2025-01-07T22:17:30.1328668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.88,0.456,285.7,334.8,24,190
2025-01-07T22:17:30.2109340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.89,0.456,285.7,334.8,24,189
2025-01-07T22:17:30.2733908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.9,0.456,285.7,334.8,24,188
2025-01-07T22:17:30.3359440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,158.93,0.456,285.7,334.8,24,185
2025-01-07T22:17:30.3984117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.94,0.456,285.7,334.8,24,184
2025-01-07T22:17:30.4607925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,158.75,0.694,299.4,334.8,24,185
2025-01-07T22:17:30.5390476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.73,0.694,299.4,334.8,24,186
2025-01-07T22:17:30.6015553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.71,0.694,299.4,334.8,24,187
2025-01-07T22:17:30.6638717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.69,0.694,299.4,334.8,24,188
2025-01-07T22:17:30.7264712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.78,0.694,299.4,334.9,24,188
2025-01-07T22:17:30.7889654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.78,0.694,299.4,334.9,24,188
2025-01-07T22:17:30.8670599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.83,0.694,299.4,334.9,25,188
2025-01-07T22:17:30.9294999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.83,0.694,299.4,334.9,25,188
2025-01-07T22:17:30.9921273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.0544343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.1169614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.1950629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.2577049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.83,0.694,299.4,334.9,25,188
2025-01-07T22:17:31.3201615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.83,0.694,299.4,334.9,25,188
2025-01-07T22:17:31.3825475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.4449805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.5075031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.5856701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.6482229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.85,0.694,299.4,334.9,25,187
2025-01-07T22:17:31.7262710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.55,0.694,299.4,334.6,25,187
2025-01-07T22:17:31.7730807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.55,0.694,299.4,334.6,25,187
2025-01-07T22:17:31.8357144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,160.46,0.694,299.4,334.6,23,187
2025-01-07T22:17:31.9137673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.49,0.694,299.4,334.6,23,186
2025-01-07T22:17:31.9761038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.49,0.694,299.4,334.6,23,186
2025-01-07T22:17:32.0386450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.49,0.694,299.4,334.6,23,186
2025-01-07T22:17:32.1012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.49,0.694,299.4,334.6,23,186
2025-01-07T22:17:32.1637169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,159.49,0.694,299.4,334.6,23,186
2025-01-07T22:17:32.2417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,158.51,0.694,299.4,334.6,23,185
2025-01-07T22:17:32.3042277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.56,0.694,299.4,334.6,23,183
2025-01-07T22:17:32.3666858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,155.58,0.694,299.4,334.6,23,182
2025-01-07T22:17:32.4292061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,154.6,0.694,299.4,334.6,23,181
2025-01-07T22:17:32.4917431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,153.36,0.855,297.7,334.6,23,180
2025-01-07T22:17:32.5698303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.33,0.855,297.7,334.6,23,181
2025-01-07T22:17:32.6322368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.33,0.855,297.7,334.6,23,181
2025-01-07T22:17:32.6948520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.33,0.855,297.7,334.6,23,181
2025-01-07T22:17:32.7572976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.84,0.855,297.7,334.1,23,181
2025-01-07T22:17:32.8197795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.73,0.855,297.7,334.1,22,183
2025-01-07T22:17:32.8979516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.7,0.855,297.7,334.1,22,184
2025-01-07T22:17:32.9603409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.7,0.855,297.7,334.1,22,184
2025-01-07T22:17:33.0228805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.7,0.855,297.7,334.1,22,184
2025-01-07T22:17:33.0852566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,156.7,0.855,297.7,334.1,22,184
2025-01-07T22:17:33.1478000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.58,0.747,284.3,334.1,22,183
2025-01-07T22:17:33.2259395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.6,0.747,284.3,334.1,22,182
2025-01-07T22:17:33.2884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.62,0.747,284.3,334.1,22,181
2025-01-07T22:17:33.3509141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.62,0.747,284.3,334.1,22,181
2025-01-07T22:17:33.4133970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.62,0.747,284.3,334.1,22,181
2025-01-07T22:17:33.4759307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,153.62,0.747,284.3,334.1,22,181
2025-01-07T22:17:33.5540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,152.65,0.747,284.3,334.1,22,180
2025-01-07T22:17:33.6165447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,154.6,0.747,284.3,334.1,22,182
2025-01-07T22:17:33.6790071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.58,0.747,284.3,334.1,22,183
2025-01-07T22:17:33.7416265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,155.48,0.747,284.3,334,22,183
2025-01-07T22:17:33.8040130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.61,0.747,284.3,334,24,183
2025-01-07T22:17:33.8665497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.61,0.747,284.3,334,24,183
2025-01-07T22:17:33.9446145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.61,0.747,284.3,334,24,183
2025-01-07T22:17:34.0070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.61,0.747,284.3,334,24,183
2025-01-07T22:17:34.0695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.59,0.747,284.3,334,24,184
2025-01-07T22:17:34.1320564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.59,0.747,284.3,334,24,184
2025-01-07T22:17:34.1945429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,156.59,0.747,284.3,334,24,184
2025-01-07T22:17:34.2725972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.61,0.747,284.3,334,24,183
2025-01-07T22:17:34.3350912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,155.61,0.747,284.3,334,24,183
2025-01-07T22:17:34.3976119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.63,0.747,284.3,334,24,182
2025-01-07T22:17:34.4600524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.6,0.7,276.4,334,24,181
2025-01-07T22:17:34.5225799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.6,0.7,276.4,334,24,181
2025-01-07T22:17:34.6006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.6,0.7,276.4,334,24,181
2025-01-07T22:17:34.6631337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.6,0.7,276.4,334,24,181
2025-01-07T22:17:34.7256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153,0.7,276.4,334.4,24,180
2025-01-07T22:17:34.7881824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,153.99,0.7,276.4,334.4,24,181
2025-01-07T22:17:34.8506764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.14,0.7,276.4,334.4,27,181
2025-01-07T22:17:34.9288026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,155.13,0.7,276.4,334.4,27,182
2025-01-07T22:17:34.9912326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.12,0.7,276.4,334.4,27,183
2025-01-07T22:17:35.0536676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.12,0.7,276.4,334.4,27,183
2025-01-07T22:17:35.1162434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.1,0.7,276.4,334.4,27,184
2025-01-07T22:17:35.1787180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.12,0.7,276.4,334.4,27,183
2025-01-07T22:17:35.2568390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.12,0.7,276.4,334.4,27,183
2025-01-07T22:17:35.3192804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.12,0.7,276.4,334.4,27,183
2025-01-07T22:17:35.3817442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,155.13,0.7,276.4,334.4,27,182
2025-01-07T22:17:35.4442405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.14,0.7,276.4,334.4,27,181
2025-01-07T22:17:35.5067939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.14,0.7,276.4,334.4,27,181
2025-01-07T22:17:35.5849491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.14,0.7,276.4,334.4,27,181
2025-01-07T22:17:35.6474814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.14,0.7,276.4,334.4,27,181
2025-01-07T22:17:35.7254920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.81,0.7,276.4,335.1,27,183
2025-01-07T22:17:35.7723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.81,0.7,276.4,335.1,27,183
2025-01-07T22:17:35.8348689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.8,0.7,276.4,335.1,27,184
2025-01-07T22:17:35.8973984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.8,0.7,276.4,335.1,27,184
2025-01-07T22:17:35.9754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.8,0.7,276.4,335.1,27,184
2025-01-07T22:17:36.0378812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.8,0.7,276.4,335.1,27,184
2025-01-07T22:17:36.1003236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.81,0.7,276.4,335.1,27,183
2025-01-07T22:17:36.1629009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.83,0.7,276.4,335.1,27,181
2025-01-07T22:17:36.2252871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.83,0.7,276.4,335.1,27,181
2025-01-07T22:17:36.3034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.83,0.7,276.4,335.1,27,181
2025-01-07T22:17:36.3659437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.83,0.7,276.4,335.1,27,181
2025-01-07T22:17:36.4284709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.83,0.7,276.4,335.1,27,181
2025-01-07T22:17:36.4909529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.36,0.663,305.7,335.1,27,183
2025-01-07T22:17:36.5534545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.34,0.663,305.7,335.1,27,184
2025-01-07T22:17:36.6315871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.34,0.663,305.7,335.1,27,184
2025-01-07T22:17:36.6940391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.34,0.663,305.7,335.1,27,184
2025-01-07T22:17:36.7566988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,156.48,0.663,305.7,335.2,27,182
2025-01-07T22:17:36.8190534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.47,0.663,305.7,335.2,26,181
2025-01-07T22:17:36.8815531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.47,0.663,305.7,335.2,26,181
2025-01-07T22:17:36.9596188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,155.47,0.663,305.7,335.2,26,181
2025-01-07T22:17:37.0221902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.45,0.663,305.7,335.2,26,182
2025-01-07T22:17:37.0845177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.43,0.663,305.7,335.2,26,183
2025-01-07T22:17:37.1470857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.2096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.2876425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.3501736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.77,0.572,314.9,335.2,26,180
2025-01-07T22:17:37.4126694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.4752440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.5375095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.6156700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.6782426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,155.75,0.572,314.9,335.2,26,181
2025-01-07T22:17:37.7407035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.77,0.572,314.9,334.2,26,181
2025-01-07T22:17:37.8092218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:37.8716709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:37.9342862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:37.9967211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:38.0747229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:38.1374304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:38.1998692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:38.2622863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:38.3247252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:38.3872219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,154.75,0.572,314.9,334.2,25,181
2025-01-07T22:17:38.4653468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.59,0.397,292.9,334.2,25,181
2025-01-07T22:17:38.5278643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.59,0.397,292.9,334.2,25,181
2025-01-07T22:17:38.5903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.59,0.397,292.9,334.2,25,181
2025-01-07T22:17:38.6528442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.61,0.397,292.9,334.2,25,180
2025-01-07T22:17:38.7309031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.51,0.397,292.9,333.1,25,181
2025-01-07T22:17:38.7934196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.51,0.397,292.9,333.1,25,181
2025-01-07T22:17:38.8558917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,152.52,0.397,292.9,333.1,25,180
2025-01-07T22:17:38.9184028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,152.52,0.397,292.9,333.1,25,180
2025-01-07T22:17:38.9808890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.51,0.397,292.9,333.1,25,181
2025-01-07T22:17:39.0433868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.51,0.397,292.9,333.1,25,181
2025-01-07T22:17:39.1214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.51,0.397,292.9,333.1,25,181
2025-01-07T22:17:39.1839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.48,0.397,292.9,333.1,25,183
2025-01-07T22:17:39.2463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.46,0.397,292.9,333.1,25,185
2025-01-07T22:17:39.3089343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.45,0.397,292.9,333.1,25,186
2025-01-07T22:17:39.3714089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.45,0.397,292.9,333.1,25,186
2025-01-07T22:17:39.4495696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.47,0.397,292.9,333.1,25,184
2025-01-07T22:17:39.5119950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.48,0.397,292.9,333.1,25,183
2025-01-07T22:17:39.5745108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.48,0.397,292.9,333.1,25,183
2025-01-07T22:17:39.6369393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,154.5,0.397,292.9,333.1,25,182
2025-01-07T22:17:39.7306395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.89,0.397,292.9,332.5,25,183
2025-01-07T22:17:39.7775806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.89,0.397,292.9,332.5,25,183
2025-01-07T22:17:39.8400887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.88,0.397,292.9,332.5,25,184
2025-01-07T22:17:39.9025216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.87,0.397,292.9,332.5,25,185
2025-01-07T22:17:39.9650177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.88,0.397,292.9,332.5,25,184
2025-01-07T22:17:40.0274951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.88,0.397,292.9,332.5,25,184
2025-01-07T22:17:40.1056291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.88,0.397,292.9,332.5,25,184
2025-01-07T22:17:40.1681202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.86,0.397,292.9,332.5,25,186
2025-01-07T22:17:40.2306152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.85,0.397,292.9,332.5,25,187
2025-01-07T22:17:40.2931218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,160.82,0.397,292.9,332.5,25,189
2025-01-07T22:17:40.3555577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.81,0.397,292.9,332.5,25,190
2025-01-07T22:17:40.4181566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.8,0.397,292.9,332.5,25,191
2025-01-07T22:17:40.4962095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.98,0.677,240.5,332.5,25,191
2025-01-07T22:17:40.5586942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.97,0.677,240.5,332.5,25,190
2025-01-07T22:17:40.6212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.97,0.677,240.5,332.5,25,190
2025-01-07T22:17:40.6837084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.97,0.677,240.5,332.5,25,190
2025-01-07T22:17:40.7460886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.17,0.677,240.5,332.7,25,188
2025-01-07T22:17:40.8242039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,159.23,0.677,240.5,332.7,26,188
2025-01-07T22:17:40.8867297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.23,0.677,240.5,332.7,26,190
2025-01-07T22:17:40.9492195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.25,0.677,240.5,332.7,26,193
2025-01-07T22:17:41.0117627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.26,0.677,240.5,332.7,26,194
2025-01-07T22:17:41.0742445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.26,0.677,240.5,332.7,26,194
2025-01-07T22:17:41.1524112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.95,0.794,252.4,332.7,26,190
2025-01-07T22:17:41.2147928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.95,0.794,252.4,332.7,26,188
2025-01-07T22:17:41.2772608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.95,0.794,252.4,332.7,26,188
2025-01-07T22:17:41.3397651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.95,0.794,252.4,332.7,26,190
2025-01-07T22:17:41.4022779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.95,0.794,252.4,332.7,26,191
2025-01-07T22:17:41.4803426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.95,0.794,252.4,332.7,26,191
2025-01-07T22:17:41.5428119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.95,0.794,252.4,332.7,26,190
2025-01-07T22:17:41.6053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.95,0.794,252.4,332.7,26,188
2025-01-07T22:17:41.6678666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.96,0.794,252.4,332.7,26,187
2025-01-07T22:17:41.7303316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.35,0.794,252.4,333.1,26,188
2025-01-07T22:17:41.8085669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.35,0.794,252.4,333.1,26,190
2025-01-07T22:17:41.8709365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.35,0.794,252.4,333.1,26,191
2025-01-07T22:17:41.9334774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.35,0.794,252.4,333.1,26,193
2025-01-07T22:17:41.9958673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.35,0.794,252.4,333.1,26,193
2025-01-07T22:17:42.0583260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.35,0.794,252.4,333.1,26,191
2025-01-07T22:17:42.1364700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.35,0.794,252.4,333.1,26,189
2025-01-07T22:17:42.1989171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.35,0.794,252.4,333.1,26,188
2025-01-07T22:17:42.2614861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.35,0.794,252.4,333.1,26,188
2025-01-07T22:17:42.3239598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.35,0.794,252.4,333.1,26,188
2025-01-07T22:17:42.3863996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.35,0.794,252.4,333.1,26,190
2025-01-07T22:17:42.4645092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.35,0.794,252.4,333.1,26,190
2025-01-07T22:17:42.5270787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.35,0.794,252.4,333.1,26,190
2025-01-07T22:17:42.5895016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.35,0.794,252.4,333.1,26,188
2025-01-07T22:17:42.6519603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.35,0.794,252.4,333.1,26,188
2025-01-07T22:17:42.7302051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.65,0.794,252.4,333.4,26,188
2025-01-07T22:17:42.7926352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.65,0.794,252.4,333.4,26,188
2025-01-07T22:17:42.8551227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.65,0.794,252.4,333.4,26,190
2025-01-07T22:17:42.9175954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.65,0.794,252.4,333.4,26,190
2025-01-07T22:17:42.9801219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.65,0.794,252.4,333.4,26,190
2025-01-07T22:17:43.0425081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.65,0.794,252.4,333.4,26,190
2025-01-07T22:17:43.1050107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.65,0.794,252.4,333.4,26,190
2025-01-07T22:17:43.1831488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.8,0.754,268.1,333.4,26,190
2025-01-07T22:17:43.2457462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.8,0.754,268.1,333.4,26,190
2025-01-07T22:17:43.3081500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.8,0.754,268.1,333.4,26,190
2025-01-07T22:17:43.3706780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.8,0.754,268.1,333.4,26,190
2025-01-07T22:17:43.4330867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.82,0.754,268.1,333.4,26,188
2025-01-07T22:17:43.5112204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.82,0.754,268.1,333.4,26,188
2025-01-07T22:17:43.5736166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.83,0.754,268.1,333.4,26,187
2025-01-07T22:17:43.6362058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.83,0.754,268.1,333.4,26,187
2025-01-07T22:17:43.7299296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.93,0.754,268.1,333.5,26,187
2025-01-07T22:17:43.7611746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.93,0.754,268.1,333.5,26,187
2025-01-07T22:17:43.8392887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.87,0.754,268.1,333.5,25,187
2025-01-07T22:17:43.9017756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.87,0.754,268.1,333.5,25,187
2025-01-07T22:17:43.9643301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.87,0.754,268.1,333.5,25,187
2025-01-07T22:17:44.0267476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.87,0.754,268.1,333.5,25,187
2025-01-07T22:17:44.0892546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.86,0.754,268.1,333.5,25,188
2025-01-07T22:17:44.1673006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.86,0.754,268.1,333.5,25,188
2025-01-07T22:17:44.2298095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.86,0.754,268.1,333.5,25,188
2025-01-07T22:17:44.2922133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.86,0.754,268.1,333.5,25,188
2025-01-07T22:17:44.3547872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.86,0.754,268.1,333.5,25,188
2025-01-07T22:17:44.4172699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.86,0.754,268.1,333.5,25,188
2025-01-07T22:17:44.4953634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.87,0.754,268.1,333.5,25,187
2025-01-07T22:17:44.5578294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,160.28,0.212,312.8,333.5,25,187
2025-01-07T22:17:44.6203115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.28,0.212,312.8,333.5,25,186
2025-01-07T22:17:44.6827826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.28,0.212,312.8,333.5,25,186
2025-01-07T22:17:44.7454745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.89,0.212,312.8,333.1,25,186
2025-01-07T22:17:44.8234564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.91,0.212,312.8,333.1,26,184
2025-01-07T22:17:44.8858848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.91,0.212,312.8,333.1,26,184
2025-01-07T22:17:44.9484540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.91,0.212,312.8,333.1,26,184
2025-01-07T22:17:45.0108568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.92,0.212,312.8,333.1,26,183
2025-01-07T22:17:45.0733724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.92,0.212,312.8,333.1,26,183
2025-01-07T22:17:45.1359625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.92,0.212,312.8,333.1,26,182
2025-01-07T22:17:45.2139460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.92,0.212,312.8,333.1,26,183
2025-01-07T22:17:45.2764486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.92,0.212,312.8,333.1,26,183
2025-01-07T22:17:45.3389734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.91,0.212,312.8,333.1,26,184
2025-01-07T22:17:45.4014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.91,0.212,312.8,333.1,26,184
2025-01-07T22:17:45.4639222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.91,0.212,312.8,333.1,26,184
2025-01-07T22:17:45.5419494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.91,0.212,312.8,333.1,26,184
2025-01-07T22:17:45.6046007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.92,0.212,312.8,333.1,26,183
2025-01-07T22:17:45.6670273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.92,0.212,312.8,333.1,26,182
2025-01-07T22:17:45.7295619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.52,0.212,312.8,332.7,26,183
2025-01-07T22:17:45.7920972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.52,0.212,312.8,332.7,27,184
2025-01-07T22:17:45.8701392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.5,0.212,312.8,332.7,27,186
2025-01-07T22:17:45.9324939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.5,0.212,312.8,332.7,27,187
2025-01-07T22:17:45.9951536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.5,0.212,312.8,332.7,27,187
2025-01-07T22:17:46.0574641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.5,0.212,312.8,332.7,27,186
2025-01-07T22:17:46.1201068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.52,0.212,312.8,332.7,27,184
2025-01-07T22:17:46.1981154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.52,0.212,312.8,332.7,27,184
2025-01-07T22:17:46.2606235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,157.51,0.212,312.8,332.7,27,185
2025-01-07T22:17:46.3231575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.52,0.212,312.8,332.7,27,184
2025-01-07T22:17:46.3856589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.52,0.212,312.8,332.7,27,184
2025-01-07T22:17:46.4481433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.52,0.212,312.8,332.7,27,184
2025-01-07T22:17:46.5261399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.55,0.177,312.8,332.7,27,183
2025-01-07T22:17:46.5887213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.55,0.177,312.8,332.7,27,183
2025-01-07T22:17:46.6511840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.55,0.177,312.8,332.7,27,183
2025-01-07T22:17:46.7293184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.06,0.177,312.8,332.2,27,183
2025-01-07T22:17:46.7762085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.06,0.177,312.8,332.2,27,183
2025-01-07T22:17:46.8542731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.07,0.177,312.8,332.2,28,182
2025-01-07T22:17:46.9167964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.07,0.177,312.8,332.2,28,182
2025-01-07T22:17:46.9792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.06,0.177,312.8,332.2,28,183
2025-01-07T22:17:47.0417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.06,0.177,312.8,332.2,28,184
2025-01-07T22:17:47.1041853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.06,0.177,312.8,332.2,28,184
2025-01-07T22:17:47.1823465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.06,0.177,312.8,332.2,28,184
2025-01-07T22:17:47.2448221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.06,0.177,312.8,332.2,28,183
2025-01-07T22:17:47.3072469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.06,0.177,312.8,332.2,28,183
2025-01-07T22:17:47.3697899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.06,0.177,312.8,332.2,28,183
2025-01-07T22:17:47.4323170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.07,0.177,312.8,332.2,28,182
2025-01-07T22:17:47.4947915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.07,0.177,312.8,332.2,28,181
2025-01-07T22:17:47.5728151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.07,0.177,312.8,332.2,28,181
2025-01-07T22:17:47.6353821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.07,0.177,312.8,332.2,28,181
2025-01-07T22:17:47.7291650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.97,0.177,312.8,332.1,28,182
2025-01-07T22:17:47.7603015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.96,0.177,312.8,332.1,28,183
2025-01-07T22:17:47.8228720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.96,0.177,312.8,332.1,28,184
2025-01-07T22:17:47.9009973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.95,0.177,312.8,332.1,28,186
2025-01-07T22:17:47.9633962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.95,0.177,312.8,332.1,28,185
2025-01-07T22:17:48.0259188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.95,0.177,312.8,332.1,28,185
2025-01-07T22:17:48.0884202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.96,0.177,312.8,332.1,28,184
2025-01-07T22:17:48.1508882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.96,0.177,312.8,332.1,28,184
2025-01-07T22:17:48.2290257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.96,0.177,312.8,332.1,28,184
2025-01-07T22:17:48.2915168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.96,0.177,312.8,332.1,28,184
2025-01-07T22:17:48.3539451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.96,0.177,312.8,332.1,28,183
2025-01-07T22:17:48.4164510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,154.96,0.177,312.8,332.1,28,183
2025-01-07T22:17:48.4789510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.96,0.177,312.8,332.1,28,184
2025-01-07T22:17:48.5570190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,154.52,0.853,270,332.1,28,184
2025-01-07T22:17:48.6195396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,154.52,0.853,270,332.1,28,184
2025-01-07T22:17:48.6819772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,155.51,0.853,270,332.1,28,185
2025-01-07T22:17:48.7445750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,156.99,0.853,270,332.6,28,186
2025-01-07T22:17:48.8070164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:48.8851301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:48.9475920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.0100789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.0725374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.1352408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.2132020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.2756863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.3380895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.4006564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.93,0.853,270,332.6,27,186
2025-01-07T22:17:49.4631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.92,0.853,270,332.6,27,187
2025-01-07T22:17:49.5257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.91,0.853,270,332.6,27,188
2025-01-07T22:17:49.6037186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.91,0.853,270,332.6,27,188
2025-01-07T22:17:49.6661621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.91,0.853,270,332.6,27,188
2025-01-07T22:17:49.7287489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.48,0.853,270,333.2,27,190
2025-01-07T22:17:49.7911842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.48,0.853,270,333.2,27,190
2025-01-07T22:17:49.8536448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.48,0.853,270,333.2,27,190
2025-01-07T22:17:49.9318121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.48,0.853,270,333.2,27,190
2025-01-07T22:17:49.9942658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.47,0.853,270,333.2,27,191
2025-01-07T22:17:50.0566942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,164.46,0.853,270,333.2,27,193
2025-01-07T22:17:50.1192484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.46,0.853,270,333.2,27,192
2025-01-07T22:17:50.1817591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.48,0.853,270,333.2,27,190
2025-01-07T22:17:50.2598146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.5,0.853,270,333.2,27,188
2025-01-07T22:17:50.3222911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.52,0.853,270,333.2,27,187
2025-01-07T22:17:50.3848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.52,0.853,270,333.2,27,187
2025-01-07T22:17:50.4472778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.4,0.907,269.3,333.2,27,187
2025-01-07T22:17:50.5098753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.39,0.907,269.3,333.2,27,188
2025-01-07T22:17:50.5878754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.39,0.907,269.3,333.2,27,188
2025-01-07T22:17:50.6504554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.39,0.907,269.3,333.2,27,188
2025-01-07T22:17:50.7285069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.69,0.907,269.3,333.5,27,188
2025-01-07T22:17:50.7753663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.7,0.907,269.3,333.5,27,187
2025-01-07T22:17:50.8378450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,158.82,0.907,269.3,333.5,29,187
2025-01-07T22:17:50.9160003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,158.82,0.907,269.3,333.5,29,187
2025-01-07T22:17:50.9784084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,158.82,0.907,269.3,333.5,29,187
2025-01-07T22:17:51.0409115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.1034365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.1658860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.2440235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.3064588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.3689908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.4315004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.4939953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.5721152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.6345537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.6970567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.83,0.907,269.3,333.5,29,186
2025-01-07T22:17:51.7595416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.03,0.907,269.3,333.7,29,186
2025-01-07T22:17:51.8220064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.03,0.907,269.3,333.7,29,186
2025-01-07T22:17:51.8845196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.03,0.907,269.3,333.7,29,186
2025-01-07T22:17:51.9625733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.03,0.907,269.3,333.7,29,186
2025-01-07T22:17:52.0250825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.04,0.907,269.3,333.7,29,185
2025-01-07T22:17:52.0875991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.907,269.3,333.7,29,184
2025-01-07T22:17:52.1500823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.04,0.907,269.3,333.7,29,185
2025-01-07T22:17:52.2125998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,159.02,0.907,269.3,333.7,29,187
2025-01-07T22:17:52.2906538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,159.02,0.907,269.3,333.7,29,187
2025-01-07T22:17:52.3531399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.03,0.907,269.3,333.7,29,186
2025-01-07T22:17:52.4156997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.03,0.907,269.3,333.7,29,186
2025-01-07T22:17:52.4781913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,156.05,0.907,269.3,333.7,29,184
2025-01-07T22:17:52.5405784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.11,0.352,279.4,333.7,29,184
2025-01-07T22:17:52.6187193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.11,0.352,279.4,333.7,29,184
2025-01-07T22:17:52.6812883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,156.12,0.352,279.4,333.7,29,183
2025-01-07T22:17:52.7438243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,157.41,0.352,279.4,334,29,184
2025-01-07T22:17:52.8061054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,158.42,0.352,279.4,334,30,185
2025-01-07T22:17:52.8687108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:52.9467806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.41,0.352,279.4,334,30,187
2025-01-07T22:17:53.0091905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.41,0.352,279.4,334,30,187
2025-01-07T22:17:53.0716885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:53.1342441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.41,0.352,279.4,334,30,187
2025-01-07T22:17:53.1967446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.41,0.352,279.4,334,30,187
2025-01-07T22:17:53.2749303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:53.3373255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:53.3998913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,158.42,0.352,279.4,334,30,185
2025-01-07T22:17:53.4621847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:53.5248302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:53.6028784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:53.6654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.42,0.352,279.4,334,30,186
2025-01-07T22:17:53.7279151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.52,0.352,279.4,334.1,30,186
2025-01-07T22:17:53.7903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.48,0.352,279.4,334.1,28,185
2025-01-07T22:17:53.8528905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.49,0.352,279.4,334.1,28,184
2025-01-07T22:17:53.9309809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.49,0.352,279.4,334.1,28,184
2025-01-07T22:17:53.9934426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.49,0.352,279.4,334.1,28,184
2025-01-07T22:17:54.0567350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.49,0.352,279.4,334.1,28,184
2025-01-07T22:17:54.1184588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.48,0.352,279.4,334.1,28,185
2025-01-07T22:17:54.1810289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.48,0.352,279.4,334.1,28,186
2025-01-07T22:17:54.2434003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.49,0.352,279.4,334.1,28,184
2025-01-07T22:17:54.3214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.48,0.352,279.4,334.1,28,185
2025-01-07T22:17:54.3839801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.47,0.352,279.4,334.1,28,187
2025-01-07T22:17:54.4465447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,161.61,0.355,299.2,334.1,28,188
2025-01-07T22:17:54.5089499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,161.61,0.355,299.2,334.1,28,188
2025-01-07T22:17:54.5715191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,161.61,0.355,299.2,334.1,28,188
2025-01-07T22:17:54.6495650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,160.62,0.355,299.2,334.1,28,187
2025-01-07T22:17:54.7276862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.72,0.355,299.2,334.2,28,187
2025-01-07T22:17:54.7744969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.73,0.355,299.2,334.2,28,186
2025-01-07T22:17:54.8371298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:54.8996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.74,0.355,299.2,334.2,27,183
2025-01-07T22:17:54.9641341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.74,0.355,299.2,334.2,27,183
2025-01-07T22:17:55.0421527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,155.75,0.355,299.2,334.2,27,182
2025-01-07T22:17:55.1045649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.74,0.355,299.2,334.2,27,183
2025-01-07T22:17:55.1672073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.74,0.355,299.2,334.2,27,183
2025-01-07T22:17:55.2296073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.2921700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.3702183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.4326840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.4952387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.5576283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.6200699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.6982990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.73,0.355,299.2,334.2,27,184
2025-01-07T22:17:55.7528715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.53,0.355,299.2,334,27,184
2025-01-07T22:17:55.8310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.53,0.355,299.2,334,27,184
2025-01-07T22:17:55.8935867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.52,0.355,299.2,334,27,185
2025-01-07T22:17:55.9560520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.51,0.355,299.2,334,27,186
2025-01-07T22:17:56.0184798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.51,0.355,299.2,334,27,186
2025-01-07T22:17:56.0810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.52,0.355,299.2,334,27,185
2025-01-07T22:17:56.1436226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.52,0.355,299.2,334,27,185
2025-01-07T22:17:56.2216644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.51,0.355,299.2,334,27,186
2025-01-07T22:17:56.2841150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,161.49,0.355,299.2,334,27,188
2025-01-07T22:17:56.3465798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.48,0.355,299.2,334,27,189
2025-01-07T22:17:56.4089706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,163.47,0.355,299.2,334,27,190
2025-01-07T22:17:56.4714722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,160.5,0.355,299.2,334,27,187
2025-01-07T22:17:56.5497149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.12,0.471,278.2,334,27,187
2025-01-07T22:17:56.6121609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.12,0.471,278.2,334,27,187
2025-01-07T22:17:56.6747123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.12,0.471,278.2,334,27,187
2025-01-07T22:17:56.7372018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.8,0.471,278.2,333.7,27,190
2025-01-07T22:17:56.7996035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.76,0.471,278.2,333.7,26,191
2025-01-07T22:17:56.8777127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.76,0.471,278.2,333.7,26,191
2025-01-07T22:17:56.9401899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.76,0.471,278.2,333.7,26,191
2025-01-07T22:17:57.0027688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.76,0.471,278.2,333.7,26,190
2025-01-07T22:17:57.0652245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.77,0.471,278.2,333.7,26,189
2025-01-07T22:17:57.1276581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.79,0.471,278.2,333.7,26,187
2025-01-07T22:17:57.2057925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.6,0.513,262.1,333.7,26,187
2025-01-07T22:17:57.2682720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.6,0.513,262.1,333.7,26,187
2025-01-07T22:17:57.3308306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.59,0.513,262.1,333.7,26,188
2025-01-07T22:17:57.3932575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.58,0.513,262.1,333.7,26,190
2025-01-07T22:17:57.4557198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.58,0.513,262.1,333.7,26,191
2025-01-07T22:17:57.5338330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.58,0.513,262.1,333.7,26,191
2025-01-07T22:17:57.5963322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.58,0.513,262.1,333.7,26,191
2025-01-07T22:17:57.6588750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.58,0.513,262.1,333.7,26,190
2025-01-07T22:17:57.7214065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.68,0.513,262.1,333.8,26,190
2025-01-07T22:17:57.7838133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:57.8618664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:57.9131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:57.9912230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:58.0536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:58.1161929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:58.1786965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:58.2412102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.73,0.513,262.1,333.8,27,190
2025-01-07T22:17:58.3192418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.73,0.513,262.1,333.8,27,189
2025-01-07T22:17:58.3817596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,160.73,0.513,262.1,333.8,27,188
2025-01-07T22:17:58.4442601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.68,0.53,249.8,333.8,27,188
2025-01-07T22:17:58.5067219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.68,0.53,249.8,333.8,27,188
2025-01-07T22:17:58.5692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.68,0.53,249.8,333.8,27,188
2025-01-07T22:17:58.6473514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.68,0.53,249.8,333.8,27,190
2025-01-07T22:17:58.7254867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.68,0.53,249.8,333.8,27,190
2025-01-07T22:17:58.7723513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.68,0.53,249.8,333.8,27,190
2025-01-07T22:17:58.8348473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.72,0.53,249.8,333.8,28,190
2025-01-07T22:17:58.8971486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.72,0.53,249.8,333.8,28,190
2025-01-07T22:17:58.9753900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,162.72,0.53,249.8,333.8,28,190
2025-01-07T22:17:59.0379168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.72,0.53,249.8,333.8,28,191
2025-01-07T22:17:59.1003683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.72,0.53,249.8,333.8,28,192
2025-01-07T22:17:59.1628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.72,0.53,249.8,333.8,28,193
2025-01-07T22:17:59.2253440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.72,0.53,249.8,333.8,28,193
2025-01-07T22:17:59.3034649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.72,0.53,249.8,333.8,28,193
2025-01-07T22:17:59.3659823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.72,0.53,249.8,333.8,28,193
2025-01-07T22:17:59.4285077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.72,0.53,249.8,333.8,28,193
2025-01-07T22:17:59.4909982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.72,0.53,249.8,333.8,28,193
2025-01-07T22:17:59.5534399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.72,0.53,249.8,333.8,28,192
2025-01-07T22:17:59.6158355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.72,0.53,249.8,333.8,28,191
2025-01-07T22:17:59.7252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.12,0.53,249.8,334.2,28,191
2025-01-07T22:17:59.7565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.12,0.53,249.8,334.2,28,191
2025-01-07T22:17:59.8188996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,165.16,0.53,249.8,334.2,29,192
2025-01-07T22:17:59.8814881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,166.16,0.53,249.8,334.2,29,193
2025-01-07T22:17:59.9439712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,166.16,0.53,249.8,334.2,29,193
2025-01-07T22:18:00.0219980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.15,0.53,249.8,334.2,29,190
2025-01-07T22:18:00.0845553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.15,0.53,249.8,334.2,29,190
2025-01-07T22:18:00.1470818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.15,0.53,249.8,334.2,29,190
2025-01-07T22:18:00.2095370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.15,0.53,249.8,334.2,29,189
2025-01-07T22:18:00.2720623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.15,0.53,249.8,334.2,29,189
2025-01-07T22:18:00.3501413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.15,0.53,249.8,334.2,29,190
2025-01-07T22:18:00.4126861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.15,0.53,249.8,334.2,29,190
2025-01-07T22:18:00.4750979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.15,0.53,249.8,334.2,29,190
2025-01-07T22:18:00.5376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,163.39,0.417,243.2,334.2,29,190
2025-01-07T22:18:00.6000613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,163.39,0.417,243.2,334.2,29,190
2025-01-07T22:18:00.6781792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,164.39,0.417,243.2,334.2,29,191
2025-01-07T22:18:00.7406573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,164.79,0.417,243.2,334.6,29,191
2025-01-07T22:18:00.8031153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,164.79,0.417,243.2,334.6,29,191
2025-01-07T22:18:00.8656475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,164.79,0.417,243.2,334.6,29,191
2025-01-07T22:18:00.9281380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,164.79,0.417,243.2,334.6,29,191
2025-01-07T22:18:01.0061345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,164.79,0.417,243.2,334.6,29,191
2025-01-07T22:18:01.0687856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,166.8,0.417,243.2,334.6,29,193
2025-01-07T22:18:01.1312101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,166.8,0.417,243.2,334.6,29,193
2025-01-07T22:18:01.1938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.94,0.336,261.7,334.6,29,194
2025-01-07T22:18:01.2561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,167.94,0.336,261.7,334.6,29,194
2025-01-07T22:18:01.3344117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,166.94,0.336,261.7,334.6,29,193
2025-01-07T22:18:01.3968310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.94,0.336,261.7,334.6,29,192
2025-01-07T22:18:01.4592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.94,0.336,261.7,334.6,29,192
2025-01-07T22:18:01.5218621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.94,0.336,261.7,334.6,29,192
2025-01-07T22:18:01.5842686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.94,0.336,261.7,334.6,29,191
2025-01-07T22:18:01.6624146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.94,0.336,261.7,334.6,29,191
2025-01-07T22:18:01.7248917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,165.94,0.336,261.7,334.6,29,192
2025-01-07T22:18:01.7873579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,165.92,0.336,261.7,334.6,28,192
2025-01-07T22:18:01.8498520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,166.91,0.336,261.7,334.6,28,193
2025-01-07T22:18:01.9123946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,165.92,0.336,261.7,334.6,28,192
2025-01-07T22:18:01.9747705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.0529154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.1153491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.1778647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.2403715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.3037985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.3809241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.4432743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.92,0.336,261.7,334.6,28,191
2025-01-07T22:18:02.5058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,167.03,0.361,296.2,334.6,28,193
2025-01-07T22:18:02.5683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,168.02,0.361,296.2,334.6,28,194
2025-01-07T22:18:02.6309257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,168.02,0.361,296.2,334.6,28,194
2025-01-07T22:18:02.7246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,166.73,0.361,296.2,334.3,28,193
2025-01-07T22:18:02.7714960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,164.75,0.361,296.2,334.3,28,191
2025-01-07T22:18:02.8340193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.73,0.361,296.2,334.3,27,191
2025-01-07T22:18:02.8965774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.72,0.361,296.2,334.3,27,192
2025-01-07T22:18:02.9590772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.71,0.361,296.2,334.3,27,193
2025-01-07T22:18:03.0371427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.7,0.361,296.2,334.3,27,194
2025-01-07T22:18:03.0995485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.69,0.361,296.2,334.3,27,195
2025-01-07T22:18:03.1621104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.69,0.361,296.2,334.3,27,195
2025-01-07T22:18:03.2245725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.69,0.361,296.2,334.3,27,195
2025-01-07T22:18:03.2870625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,167.7,0.361,296.2,334.3,27,194
2025-01-07T22:18:03.3651756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.71,0.361,296.2,334.3,27,193
2025-01-07T22:18:03.4276640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.73,0.361,296.2,334.3,27,191
2025-01-07T22:18:03.4901084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.73,0.361,296.2,334.3,27,191
2025-01-07T22:18:03.5526157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.73,0.361,296.2,334.3,27,191
2025-01-07T22:18:03.6151124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.73,0.361,296.2,334.3,27,191
2025-01-07T22:18:03.6932043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.73,0.361,296.2,334.3,27,191
2025-01-07T22:18:03.7557795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.53,0.361,296.2,334.1,27,191
2025-01-07T22:18:03.8182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.46,0.361,296.2,334.1,24,191
2025-01-07T22:18:03.8806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.47,0.361,296.2,334.1,24,190
2025-01-07T22:18:03.9431311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.47,0.361,296.2,334.1,24,190
2025-01-07T22:18:04.0213361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.49,0.361,296.2,334.1,24,188
2025-01-07T22:18:04.0837645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.49,0.361,296.2,334.1,24,188
2025-01-07T22:18:04.1462653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.48,0.361,296.2,334.1,24,189
2025-01-07T22:18:04.2087478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.47,0.361,296.2,334.1,24,190
2025-01-07T22:18:04.2712901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,163.47,0.361,296.2,334.1,24,190
2025-01-07T22:18:04.3337666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,162.48,0.361,296.2,334.1,24,189
2025-01-07T22:18:04.4118124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.49,0.361,296.2,334.1,24,188
2025-01-07T22:18:04.4742934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.49,0.361,296.2,334.1,24,188
2025-01-07T22:18:04.5368377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.47,0.394,299.8,334.1,24,188
2025-01-07T22:18:04.5993230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.47,0.394,299.8,334.1,24,188
2025-01-07T22:18:04.6617240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,161.47,0.394,299.8,334.1,24,188
2025-01-07T22:18:04.7398803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,160.09,0.394,299.8,333.7,24,187
2025-01-07T22:18:04.8023458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.07,0.394,299.8,333.7,23,187
2025-01-07T22:18:04.8648245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,160.07,0.394,299.8,333.7,23,187
2025-01-07T22:18:04.9273476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,161.05,0.394,299.8,333.7,23,188
2025-01-07T22:18:04.9898560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.03,0.394,299.8,333.7,23,190
2025-01-07T22:18:05.0679434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.03,0.394,299.8,333.7,23,190
2025-01-07T22:18:05.1303991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,163.03,0.394,299.8,333.7,23,190
2025-01-07T22:18:05.1929398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.79,0.367,256,333.7,23,189
2025-01-07T22:18:05.2554315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.79,0.367,256,333.7,23,188
2025-01-07T22:18:05.3178683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.79,0.367,256,333.7,23,188
2025-01-07T22:18:05.3959984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.79,0.367,256,333.7,23,187
2025-01-07T22:18:05.4584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.79,0.367,256,333.7,23,187
2025-01-07T22:18:05.5209872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.79,0.367,256,333.7,23,188
2025-01-07T22:18:05.5834694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.79,0.367,256,333.7,23,188
2025-01-07T22:18:05.6459473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,161.79,0.367,256,333.7,23,189
2025-01-07T22:18:05.7240881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.29,0.367,256,333.2,23,189
2025-01-07T22:18:05.7865129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.29,0.367,256,333.2,23,189
2025-01-07T22:18:05.8490841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.29,0.367,256,333.2,23,189
2025-01-07T22:18:05.9115458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.29,0.367,256,333.2,23,189
2025-01-07T22:18:05.9740501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.29,0.367,256,333.2,23,190
2025-01-07T22:18:06.0521282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.29,0.367,256,333.2,23,190
2025-01-07T22:18:06.1146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.29,0.367,256,333.2,23,190
2025-01-07T22:18:06.1770671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.29,0.367,256,333.2,23,190
2025-01-07T22:18:06.2395978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.29,0.367,256,333.2,23,188
2025-01-07T22:18:06.3020637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.29,0.367,256,333.2,23,188
2025-01-07T22:18:06.3645764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.29,0.367,256,333.2,23,188
2025-01-07T22:18:06.4425970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.29,0.367,256,333.2,23,189
2025-01-07T22:18:06.5052638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.99,0.504,236.3,333.2,23,189
2025-01-07T22:18:06.5676478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.99,0.504,236.3,333.2,23,190
2025-01-07T22:18:06.6301351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.99,0.504,236.3,333.2,23,190
2025-01-07T22:18:06.7239164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.69,0.504,236.3,332.9,23,190
2025-01-07T22:18:06.7708314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.69,0.504,236.3,332.9,23,190
2025-01-07T22:18:06.8332510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:06.8956723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:06.9581960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:07.0207270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:07.0987817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.78,0.504,236.3,332.9,25,188
2025-01-07T22:18:07.1612728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.78,0.504,236.3,332.9,25,188
2025-01-07T22:18:07.2236615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.77,0.504,236.3,332.9,25,187
2025-01-07T22:18:07.2861873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.77,0.504,236.3,332.9,25,187
2025-01-07T22:18:07.3487176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.78,0.504,236.3,332.9,25,188
2025-01-07T22:18:07.4268086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.78,0.504,236.3,332.9,25,188
2025-01-07T22:18:07.4893268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.78,0.504,236.3,332.9,25,189
2025-01-07T22:18:07.5517685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:07.6143271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:07.6767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:07.7548674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.79,0.504,236.3,332.9,25,190
2025-01-07T22:18:07.8172329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.82,0.504,236.3,332.9,26,188
2025-01-07T22:18:07.8799153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.82,0.504,236.3,332.9,26,188
2025-01-07T22:18:07.9423562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.82,0.504,236.3,332.9,26,188
2025-01-07T22:18:08.0047293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.82,0.504,236.3,332.9,26,189
2025-01-07T22:18:08.0829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.82,0.504,236.3,332.9,26,189
2025-01-07T22:18:08.1455037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.83,0.504,236.3,332.9,26,190
2025-01-07T22:18:08.2079488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.83,0.504,236.3,332.9,26,190
2025-01-07T22:18:08.2702683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.82,0.504,236.3,332.9,26,188
2025-01-07T22:18:08.3329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.82,0.504,236.3,332.9,26,188
2025-01-07T22:18:08.4109688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.82,0.504,236.3,332.9,26,187
2025-01-07T22:18:08.4734689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.82,0.504,236.3,332.9,26,187
2025-01-07T22:18:08.5359990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.55,0.658,270.5,332.9,26,187
2025-01-07T22:18:08.5984528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.55,0.658,270.5,332.9,26,187
2025-01-07T22:18:08.6609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.55,0.658,270.5,332.9,26,187
2025-01-07T22:18:08.7235598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.04,0.658,270.5,333.4,26,188
2025-01-07T22:18:08.8015440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.04,0.658,270.5,333.4,26,188
2025-01-07T22:18:08.8641791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.04,0.658,270.5,333.4,26,188
2025-01-07T22:18:08.9264670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.04,0.658,270.5,333.4,26,188
2025-01-07T22:18:08.9890591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.03,0.658,270.5,333.4,26,189
2025-01-07T22:18:09.0515424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.02,0.658,270.5,333.4,26,190
2025-01-07T22:18:09.1296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.02,0.658,270.5,333.4,26,190
2025-01-07T22:18:09.1921321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.15,0.661,283.2,333.4,26,190
2025-01-07T22:18:09.2545872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.17,0.661,283.2,333.4,26,189
2025-01-07T22:18:09.3170967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.18,0.661,283.2,333.4,26,188
2025-01-07T22:18:09.3795683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.18,0.661,283.2,333.4,26,188
2025-01-07T22:18:09.4576727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.15,0.661,283.2,333.4,26,190
2025-01-07T22:18:09.5202728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,162.15,0.661,283.2,333.4,26,190
2025-01-07T22:18:09.5827268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.17,0.661,283.2,333.4,26,189
2025-01-07T22:18:09.6451259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.19,0.661,283.2,333.4,26,187
2025-01-07T22:18:09.7232774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.59,0.661,283.2,333.8,26,187
2025-01-07T22:18:09.7856741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:09.8482124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:09.9107462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:09.9732063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:10.0356757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:10.1137715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:10.1763010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:10.2388056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:10.3012318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.54,0.661,283.2,333.8,25,187
2025-01-07T22:18:10.3637017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.91,0.444,278.4,333.8,25,187
2025-01-07T22:18:10.4418177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.91,0.444,278.4,333.8,25,187
2025-01-07T22:18:10.5043767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.91,0.444,278.4,333.8,25,186
2025-01-07T22:18:10.5668843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.91,0.444,278.4,333.8,25,186
2025-01-07T22:18:10.6292757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.92,0.444,278.4,333.8,25,185
2025-01-07T22:18:10.7231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.93,0.444,278.4,333.8,25,184
2025-01-07T22:18:10.7581728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.93,0.444,278.4,333.8,25,184
2025-01-07T22:18:10.8206554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.97,0.444,278.4,333.8,26,183
2025-01-07T22:18:10.8987810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.97,0.444,278.4,333.8,26,183
2025-01-07T22:18:10.9612584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.97,0.444,278.4,333.8,26,183
2025-01-07T22:18:11.0236379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.97,0.444,278.4,333.8,26,183
2025-01-07T22:18:11.0862500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.97,0.444,278.4,333.8,26,184
2025-01-07T22:18:11.1487013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.97,0.444,278.4,333.8,26,184
2025-01-07T22:18:11.2268033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.97,0.444,278.4,333.8,26,184
2025-01-07T22:18:11.2893263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.97,0.444,278.4,333.8,26,184
2025-01-07T22:18:11.3517415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.97,0.444,278.4,333.8,26,184
2025-01-07T22:18:11.4142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.97,0.444,278.4,333.8,26,184
2025-01-07T22:18:11.4767200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.95,0.444,278.4,333.8,26,186
2025-01-07T22:18:11.5547517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.95,0.444,278.4,333.8,26,186
2025-01-07T22:18:11.6173619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.95,0.444,278.4,333.8,26,186
2025-01-07T22:18:11.6798329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.95,0.444,278.4,333.8,26,186
2025-01-07T22:18:11.7423945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.55,0.444,278.4,333.4,26,186
2025-01-07T22:18:11.8048786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.52,0.444,278.4,333.4,25,186
2025-01-07T22:18:11.8829271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.52,0.444,278.4,333.4,25,186
2025-01-07T22:18:11.9454590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.53,0.444,278.4,333.4,25,185
2025-01-07T22:18:12.0079512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,158.52,0.444,278.4,333.4,25,186
2025-01-07T22:18:12.0703837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.53,0.444,278.4,333.4,25,185
2025-01-07T22:18:12.1329132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,157.53,0.444,278.4,333.4,25,185
2025-01-07T22:18:12.2110736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.54,0.444,278.4,333.4,25,184
2025-01-07T22:18:12.2733828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.54,0.444,278.4,333.4,25,184
2025-01-07T22:18:12.3359309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.54,0.444,278.4,333.4,25,184
2025-01-07T22:18:12.3984620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.54,0.444,278.4,333.4,25,184
2025-01-07T22:18:12.4609146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.54,0.444,278.4,333.4,25,184
2025-01-07T22:18:12.5390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.54,0.444,278.4,333.4,25,184
2025-01-07T22:18:12.6015732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158,0.248,202.9,333.4,25,185
2025-01-07T22:18:12.6640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158,0.248,202.9,333.4,25,185
2025-01-07T22:18:12.7265457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.29,0.248,202.9,332.7,25,185
2025-01-07T22:18:12.7889910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.29,0.248,202.9,332.7,25,185
2025-01-07T22:18:12.8552873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.29,0.248,202.9,332.7,25,185
2025-01-07T22:18:12.9178170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,156.29,0.248,202.9,332.7,25,184
2025-01-07T22:18:12.9958856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.29,0.248,202.9,332.7,25,185
2025-01-07T22:18:13.0584210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.3,0.248,202.9,332.7,25,186
2025-01-07T22:18:13.1209013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.31,0.248,202.9,332.7,25,187
2025-01-07T22:18:13.1833458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.31,0.248,202.9,332.7,25,187
2025-01-07T22:18:13.2458844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.31,0.248,202.9,332.7,25,187
2025-01-07T22:18:13.3240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158.3,0.248,202.9,332.7,25,186
2025-01-07T22:18:13.3864158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.31,0.248,202.9,332.7,25,187
2025-01-07T22:18:13.4489415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,159.31,0.248,202.9,332.7,25,187
2025-01-07T22:18:13.5114763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.02,0.314,228.8,332.7,25,187
2025-01-07T22:18:13.5737980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.03,0.314,228.8,332.7,25,188
2025-01-07T22:18:13.6520323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.04,0.314,228.8,332.7,25,190
2025-01-07T22:18:13.7146818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.74,0.314,228.8,332.4,25,190
2025-01-07T22:18:13.7771435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.81,0.314,228.8,332.4,28,190
2025-01-07T22:18:13.8395127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.81,0.314,228.8,332.4,28,191
2025-01-07T22:18:13.9019629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.81,0.314,228.8,332.4,28,190
2025-01-07T22:18:13.9801374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.81,0.314,228.8,332.4,28,190
2025-01-07T22:18:14.0426008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.8,0.314,228.8,332.4,28,188
2025-01-07T22:18:14.1049752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.8,0.314,228.8,332.4,28,187
2025-01-07T22:18:14.1675559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.8,0.314,228.8,332.4,28,187
2025-01-07T22:18:14.2300020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.8,0.314,228.8,332.4,28,187
2025-01-07T22:18:14.2925167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.8,0.314,228.8,332.4,28,187
2025-01-07T22:18:14.3706024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,160.8,0.314,228.8,332.4,28,189
2025-01-07T22:18:14.4331117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.81,0.314,228.8,332.4,28,190
2025-01-07T22:18:14.4955207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,161.34,0.517,251.1,332.4,28,190
2025-01-07T22:18:14.5580864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,159.34,0.517,251.1,332.4,28,188
2025-01-07T22:18:14.6205681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.34,0.517,251.1,332.4,28,187
2025-01-07T22:18:14.6987131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.34,0.517,251.1,332.4,28,186
2025-01-07T22:18:14.7515037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.44,0.517,251.1,332.5,28,186
2025-01-07T22:18:14.8296337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.36,0.517,251.1,332.5,26,186
2025-01-07T22:18:14.8921161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.36,0.517,251.1,332.5,26,186
2025-01-07T22:18:14.9574982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.36,0.517,251.1,332.5,26,186
2025-01-07T22:18:15.0198769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.36,0.517,251.1,332.5,26,186
2025-01-07T22:18:15.0824577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.36,0.517,251.1,332.5,26,186
2025-01-07T22:18:15.1449179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,156.36,0.517,251.1,332.5,26,185
2025-01-07T22:18:15.2230553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.37,0.517,251.1,332.5,26,184
2025-01-07T22:18:15.2855196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.37,0.517,251.1,332.5,26,184
2025-01-07T22:18:15.3480161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.37,0.517,251.1,332.5,26,183
2025-01-07T22:18:15.4137332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.37,0.517,251.1,332.5,26,183
2025-01-07T22:18:15.4762191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.37,0.517,251.1,332.5,26,184
2025-01-07T22:18:15.5386734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.37,0.517,251.1,332.5,26,184
2025-01-07T22:18:15.6168783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.36,0.517,251.1,332.5,26,186
2025-01-07T22:18:15.6792009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.36,0.517,251.1,332.5,26,186
2025-01-07T22:18:15.7417982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:15.8043079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:15.8667503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:15.9449055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:16.0073463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:16.0698188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:16.1322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:16.1948883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.86,0.517,251.1,333,26,188
2025-01-07T22:18:16.2729255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.86,0.517,251.1,333,26,188
2025-01-07T22:18:16.3354454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.86,0.517,251.1,333,26,188
2025-01-07T22:18:16.3979621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:16.4603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.86,0.517,251.1,333,26,187
2025-01-07T22:18:16.5228725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.89,0.503,247.2,333,26,187
2025-01-07T22:18:16.6008947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.89,0.503,247.2,333,26,187
2025-01-07T22:18:16.6634962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.89,0.503,247.2,333,26,188
2025-01-07T22:18:16.7259554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.29,0.503,247.2,333.4,26,188
2025-01-07T22:18:16.7884056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.33,0.503,247.2,333.4,27,187
2025-01-07T22:18:16.8508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.33,0.503,247.2,333.4,27,187
2025-01-07T22:18:16.9135268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.33,0.503,247.2,333.4,27,187
2025-01-07T22:18:16.9914480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.33,0.503,247.2,333.4,27,188
2025-01-07T22:18:17.0557789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.33,0.503,247.2,333.4,27,187
2025-01-07T22:18:17.1165036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.33,0.503,247.2,333.4,27,187
2025-01-07T22:18:17.1790210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.33,0.503,247.2,333.4,27,186
2025-01-07T22:18:17.2414666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.33,0.503,247.2,333.4,27,186
2025-01-07T22:18:17.3196204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.33,0.503,247.2,333.4,27,184
2025-01-07T22:18:17.3820814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.33,0.503,247.2,333.4,27,184
2025-01-07T22:18:17.4445250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.33,0.503,247.2,333.4,27,184
2025-01-07T22:18:17.5070486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.33,0.503,247.2,333.4,27,184
2025-01-07T22:18:17.5694965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.33,0.503,247.2,333.4,27,184
2025-01-07T22:18:17.6476311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.33,0.503,247.2,333.4,27,184
2025-01-07T22:18:17.7101574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.23,0.503,247.2,333.3,27,184
2025-01-07T22:18:17.7725932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.31,0.503,247.2,333.3,29,184
2025-01-07T22:18:17.8351026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.31,0.503,247.2,333.3,29,184
2025-01-07T22:18:17.8975918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.31,0.503,247.2,333.3,29,185
2025-01-07T22:18:17.9757517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,158.31,0.503,247.2,333.3,29,186
2025-01-07T22:18:18.0382241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.31,0.503,247.2,333.3,29,185
2025-01-07T22:18:18.1007036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.31,0.503,247.2,333.3,29,184
2025-01-07T22:18:18.1631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.31,0.503,247.2,333.3,29,184
2025-01-07T22:18:18.2256713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.31,0.503,247.2,333.3,29,184
2025-01-07T22:18:18.3037792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,158.31,0.503,247.2,333.3,29,186
2025-01-07T22:18:18.3662793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,158.87,0.22,249.9,333.3,29,186
2025-01-07T22:18:18.4287340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,158.87,0.22,249.9,333.3,29,186
2025-01-07T22:18:18.4911191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,157.87,0.22,249.9,333.3,29,185
2025-01-07T22:18:18.5537804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,157.87,0.22,249.9,333.3,29,185
2025-01-07T22:18:18.6318014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,156.87,0.22,249.9,333.3,29,184
2025-01-07T22:18:18.7099737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,156.57,0.22,249.9,333,29,184
2025-01-07T22:18:18.7568500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,156.57,0.22,249.9,333,29,184
2025-01-07T22:18:18.8192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.55,0.22,249.9,333,28,184
2025-01-07T22:18:18.8818350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.55,0.22,249.9,333,28,185
2025-01-07T22:18:18.9598312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.55,0.22,249.9,333,28,185
2025-01-07T22:18:19.0223591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.55,0.22,249.9,333,28,185
2025-01-07T22:18:19.0849539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.55,0.22,249.9,333,28,184
2025-01-07T22:18:19.1474778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.55,0.22,249.9,333,28,185
2025-01-07T22:18:19.2098871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.55,0.22,249.9,333,28,186
2025-01-07T22:18:19.2723422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.55,0.22,249.9,333,28,187
2025-01-07T22:18:19.3505603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.55,0.22,249.9,333,28,187
2025-01-07T22:18:19.4129246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.55,0.22,249.9,333,28,187
2025-01-07T22:18:19.4753042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.55,0.22,249.9,333,28,186
2025-01-07T22:18:19.5379094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.55,0.22,249.9,333,28,186
2025-01-07T22:18:19.6003707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.55,0.22,249.9,333,28,186
2025-01-07T22:18:19.6786355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.55,0.22,249.9,333,28,187
2025-01-07T22:18:19.7408695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.35,0.22,249.9,332.8,28,190
2025-01-07T22:18:19.8033714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.37,0.22,249.9,332.8,29,190
2025-01-07T22:18:19.8660608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.37,0.22,249.9,332.8,29,190
2025-01-07T22:18:19.9284521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.37,0.22,249.9,332.8,29,188
2025-01-07T22:18:20.0065453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.37,0.22,249.9,332.8,29,188
2025-01-07T22:18:20.0690510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.37,0.22,249.9,332.8,29,188
2025-01-07T22:18:20.1315767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,161.37,0.22,249.9,332.8,29,189
2025-01-07T22:18:20.1940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.37,0.22,249.9,332.8,29,190
2025-01-07T22:18:20.2564782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.37,0.22,249.9,332.8,29,192
2025-01-07T22:18:20.3345441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,166.37,0.22,249.9,332.8,29,194
2025-01-07T22:18:20.3971039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.37,0.22,249.9,332.8,29,195
2025-01-07T22:18:20.4595341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,167.37,0.22,249.9,332.8,29,195
2025-01-07T22:18:20.5221491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,165.37,0.22,249.9,332.8,29,193
2025-01-07T22:18:20.5886054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.09,0.413,282,332.8,29,190
2025-01-07T22:18:20.6510341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.09,0.413,282,332.8,29,190
2025-01-07T22:18:20.7135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.29,0.413,282,333,29,190
2025-01-07T22:18:20.7916838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.21,0.413,282,333,26,190
2025-01-07T22:18:20.8541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:20.9166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:20.9791260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.0416741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.1196780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.1822352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.2446872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.3071041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.3696738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.4477336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,163.2,0.413,282,333,26,191
2025-01-07T22:18:21.5103111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.16,0.388,265.5,333,26,193
2025-01-07T22:18:21.5727180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.16,0.388,265.5,333,26,193
2025-01-07T22:18:21.6351287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.16,0.388,265.5,333,26,194
2025-01-07T22:18:21.7134149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.36,0.388,265.5,333.2,26,194
2025-01-07T22:18:21.7758827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.32,0.388,265.5,333.2,25,194
2025-01-07T22:18:21.8383355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.32,0.388,265.5,333.2,25,194
2025-01-07T22:18:21.9007563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.32,0.388,265.5,333.2,25,195
2025-01-07T22:18:21.9632001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.32,0.388,265.5,333.2,25,196
2025-01-07T22:18:22.0255966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,169.32,0.388,265.5,333.2,25,197
2025-01-07T22:18:22.1038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,169.32,0.388,265.5,333.2,25,197
2025-01-07T22:18:22.1663554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,166.32,0.388,265.5,333.2,25,194
2025-01-07T22:18:22.2288664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,165.32,0.388,265.5,333.2,25,193
2025-01-07T22:18:22.2913504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.33,0.388,265.5,333.2,25,190
2025-01-07T22:18:22.3538502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.33,0.388,265.5,333.2,25,190
2025-01-07T22:18:22.4319776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.33,0.388,265.5,333.2,25,190
2025-01-07T22:18:22.4943395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.48,0.33,235,333.2,25,190
2025-01-07T22:18:22.5569056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.48,0.33,235,333.2,25,190
2025-01-07T22:18:22.6193512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.48,0.33,235,333.2,25,190
2025-01-07T22:18:22.6819027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.48,0.33,235,333.2,25,190
2025-01-07T22:18:22.7599806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.58,0.33,235,333.3,25,190
2025-01-07T22:18:22.8224320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.61,0.33,235,333.3,26,190
2025-01-07T22:18:22.8849405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.61,0.33,235,333.3,26,190
2025-01-07T22:18:22.9474878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.61,0.33,235,333.3,26,190
2025-01-07T22:18:23.0100114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.61,0.33,235,333.3,26,191
2025-01-07T22:18:23.0724652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.61,0.33,235,333.3,26,192
2025-01-07T22:18:23.1505501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.62,0.33,235,333.3,26,194
2025-01-07T22:18:23.2129879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.62,0.33,235,333.3,26,194
2025-01-07T22:18:23.2755030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,165.62,0.33,235,333.3,26,193
2025-01-07T22:18:23.3380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.61,0.33,235,333.3,26,191
2025-01-07T22:18:23.4005083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.61,0.33,235,333.3,26,190
2025-01-07T22:18:23.4786904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.6,0.33,235,333.3,26,188
2025-01-07T22:18:23.5410844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.6,0.33,235,333.3,26,188
2025-01-07T22:18:23.6035959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.6,0.33,235,333.3,26,188
2025-01-07T22:18:23.6660415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.61,0.33,235,333.3,26,190
2025-01-07T22:18:23.7285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.51,0.33,235,333.2,26,190
2025-01-07T22:18:23.8066107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.53,0.33,235,333.2,27,190
2025-01-07T22:18:23.8692273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.53,0.33,235,333.2,27,190
2025-01-07T22:18:23.9316861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.53,0.33,235,333.2,27,190
2025-01-07T22:18:23.9941969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.53,0.33,235,333.2,27,190
2025-01-07T22:18:24.0564656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.54,0.33,235,333.2,27,191
2025-01-07T22:18:24.1347255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.54,0.33,235,333.2,27,191
2025-01-07T22:18:24.1971993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,162.53,0.33,235,333.2,27,190
2025-01-07T22:18:24.2597261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.52,0.33,235,333.2,27,187
2025-01-07T22:18:24.3221801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.52,0.33,235,333.2,27,187
2025-01-07T22:18:24.3846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.52,0.33,235,333.2,27,186
2025-01-07T22:18:24.4626999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.52,0.33,235,333.2,27,187
2025-01-07T22:18:24.5252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.6,0.291,236.3,333.2,27,187
2025-01-07T22:18:24.5877421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.6,0.291,236.3,333.2,27,186
2025-01-07T22:18:24.6502504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.59,0.291,236.3,333.2,27,184
2025-01-07T22:18:24.7127057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.49,0.291,236.3,333.1,27,183
2025-01-07T22:18:24.7909514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.47,0.291,236.3,333.1,26,183
2025-01-07T22:18:24.8532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.47,0.291,236.3,333.1,26,183
2025-01-07T22:18:24.9158330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,156.47,0.291,236.3,333.1,26,184
2025-01-07T22:18:24.9781630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.47,0.291,236.3,333.1,26,186
2025-01-07T22:18:25.0407136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.48,0.291,236.3,333.1,26,187
2025-01-07T22:18:25.1188857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.48,0.291,236.3,333.1,26,188
2025-01-07T22:18:25.1813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.48,0.291,236.3,333.1,26,188
2025-01-07T22:18:25.2438856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.48,0.291,236.3,333.1,26,188
2025-01-07T22:18:25.3063542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.48,0.291,236.3,333.1,26,188
2025-01-07T22:18:25.3688251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.48,0.291,236.3,333.1,26,188
2025-01-07T22:18:25.4313097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.48,0.291,236.3,333.1,26,188
2025-01-07T22:18:25.5094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.2,0.423,266.8,333.1,26,189
2025-01-07T22:18:25.5719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.2,0.423,266.8,333.1,26,189
2025-01-07T22:18:25.6343971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.21,0.423,266.8,333.1,26,188
2025-01-07T22:18:25.7125450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.3,0.423,266.8,333.2,26,189
2025-01-07T22:18:25.7594142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.26,0.423,266.8,333.2,25,190
2025-01-07T22:18:25.8311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.26,0.423,266.8,333.2,25,190
2025-01-07T22:18:25.8935063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.26,0.423,266.8,333.2,25,191
2025-01-07T22:18:25.9560122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.26,0.423,266.8,333.2,25,191
2025-01-07T22:18:26.0341328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.26,0.423,266.8,333.2,25,191
2025-01-07T22:18:26.0966011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.26,0.423,266.8,333.2,25,191
2025-01-07T22:18:26.1591156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.26,0.423,266.8,333.2,25,190
2025-01-07T22:18:26.2215805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.26,0.423,266.8,333.2,25,190
2025-01-07T22:18:26.2840591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.26,0.423,266.8,333.2,25,190
2025-01-07T22:18:26.3556701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.26,0.423,266.8,333.2,25,191
2025-01-07T22:18:26.4182035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.25,0.423,266.8,333.2,25,193
2025-01-07T22:18:26.4806688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.06,0.529,274.6,333.2,25,193
2025-01-07T22:18:26.5587834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.06,0.529,274.6,333.2,25,193
2025-01-07T22:18:26.6212817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.07,0.529,274.6,333.2,25,191
2025-01-07T22:18:26.7150229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.47,0.529,274.6,333.6,25,191
2025-01-07T22:18:26.7462875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.48,0.529,274.6,333.6,25,190
2025-01-07T22:18:26.8087476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.529,274.6,333.6,23,189
2025-01-07T22:18:26.8868349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.529,274.6,333.6,23,189
2025-01-07T22:18:26.9493073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.39,0.529,274.6,333.6,23,189
2025-01-07T22:18:27.0118012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.38,0.529,274.6,333.6,23,190
2025-01-07T22:18:27.0743058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,164.36,0.529,274.6,333.6,23,192
2025-01-07T22:18:27.1368080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.36,0.529,274.6,333.6,23,193
2025-01-07T22:18:27.2148828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,166.35,0.529,274.6,333.6,23,194
2025-01-07T22:18:27.2773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.36,0.529,274.6,333.6,23,193
2025-01-07T22:18:27.3430633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.38,0.529,274.6,333.6,23,190
2025-01-07T22:18:27.4023930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,159.41,0.529,274.6,333.6,23,187
2025-01-07T22:18:27.4646881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.42,0.529,274.6,333.6,23,186
2025-01-07T22:18:27.5429829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.42,0.529,274.6,333.6,23,186
2025-01-07T22:18:27.6054404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.42,0.529,274.6,333.6,23,186
2025-01-07T22:18:27.6679027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.4,0.529,274.6,333.6,23,188
2025-01-07T22:18:27.7303785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.78,0.529,274.6,334,23,190
2025-01-07T22:18:27.7928822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.79,0.529,274.6,334,23,189
2025-01-07T22:18:27.8554277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.79,0.529,274.6,334,23,188
2025-01-07T22:18:27.9335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.79,0.529,274.6,334,23,188
2025-01-07T22:18:27.9960767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.79,0.529,274.6,334,23,188
2025-01-07T22:18:28.0584787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.79,0.529,274.6,334,23,189
2025-01-07T22:18:28.1209375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.78,0.529,274.6,334,23,190
2025-01-07T22:18:28.1834433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.75,0.529,274.6,334,23,193
2025-01-07T22:18:28.2615651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.75,0.529,274.6,334,23,193
2025-01-07T22:18:28.3240871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,165.75,0.529,274.6,334,23,193
2025-01-07T22:18:28.3865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.78,0.529,274.6,334,23,190
2025-01-07T22:18:28.4527990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.78,0.529,274.6,334,23,190
2025-01-07T22:18:28.5154076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.78,0.529,274.6,334,23,190
2025-01-07T22:18:28.5778678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.5,0.337,199.1,334,23,189
2025-01-07T22:18:28.6559747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,162.5,0.337,199.1,334,23,189
2025-01-07T22:18:28.7183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,161.59,0.337,199.1,334.1,23,188
2025-01-07T22:18:28.7809574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.65,0.337,199.1,334.1,26,188
2025-01-07T22:18:28.8461047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.65,0.337,199.1,334.1,26,188
2025-01-07T22:18:28.9084761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.64,0.337,199.1,334.1,26,187
2025-01-07T22:18:28.9710295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.64,0.337,199.1,334.1,26,187
2025-01-07T22:18:29.0491079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.63,0.337,199.1,334.1,26,186
2025-01-07T22:18:29.1116527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.63,0.337,199.1,334.1,26,186
2025-01-07T22:18:29.1741527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.64,0.337,199.1,334.1,26,187
2025-01-07T22:18:29.2366619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.64,0.337,199.1,334.1,26,187
2025-01-07T22:18:29.2990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.64,0.337,199.1,334.1,26,187
2025-01-07T22:18:29.3771762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.63,0.337,199.1,334.1,26,186
2025-01-07T22:18:29.4397126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.62,0.337,199.1,334.1,26,185
2025-01-07T22:18:29.5022299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.88,0.403,172.4,334.1,26,184
2025-01-07T22:18:29.5645840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.88,0.403,172.4,334.1,26,184
2025-01-07T22:18:29.6271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.88,0.403,172.4,334.1,26,184
2025-01-07T22:18:29.7053783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.98,0.403,172.4,334.2,26,184
2025-01-07T22:18:29.7676911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.96,0.403,172.4,334.2,26,183
2025-01-07T22:18:29.8302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.96,0.403,172.4,334.2,26,183
2025-01-07T22:18:29.8928375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.93,0.403,172.4,334.2,26,181
2025-01-07T22:18:29.9551550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.93,0.403,172.4,334.2,26,181
2025-01-07T22:18:30.0176234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.96,0.403,172.4,334.2,26,183
2025-01-07T22:18:30.0957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.99,0.403,172.4,334.2,26,185
2025-01-07T22:18:30.1582311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.01,0.403,172.4,334.2,26,186
2025-01-07T22:18:30.2207434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,160.01,0.403,172.4,334.2,26,186
2025-01-07T22:18:30.2832715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.99,0.403,172.4,334.2,26,185
2025-01-07T22:18:30.3457704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.98,0.403,172.4,334.2,26,184
2025-01-07T22:18:30.4238441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.98,0.403,172.4,334.2,26,184
2025-01-07T22:18:30.4864268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.98,0.403,172.4,334.2,26,184
2025-01-07T22:18:30.5488245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.89,0.246,194.5,334.2,26,186
2025-01-07T22:18:30.6112599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.89,0.246,194.5,334.2,26,186
2025-01-07T22:18:30.6738537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,159.89,0.246,194.5,334.2,26,186
2025-01-07T22:18:30.7518885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.09,0.246,194.5,334.4,26,186
2025-01-07T22:18:30.8143865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.09,0.246,194.5,334.4,27,184
2025-01-07T22:18:30.8769181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.09,0.246,194.5,334.4,27,184
2025-01-07T22:18:30.9392444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.09,0.246,194.5,334.4,27,184
2025-01-07T22:18:31.0019264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.1,0.246,194.5,334.4,27,185
2025-01-07T22:18:31.0800190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.11,0.246,194.5,334.4,27,186
2025-01-07T22:18:31.1425089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.11,0.246,194.5,334.4,27,186
2025-01-07T22:18:31.2049412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.76,0.313,266.5,334.4,27,186
2025-01-07T22:18:31.2674568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.76,0.313,266.5,334.4,27,186
2025-01-07T22:18:31.3298480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.76,0.313,266.5,334.4,27,187
2025-01-07T22:18:31.4080095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,159.76,0.313,266.5,334.4,27,186
2025-01-07T22:18:31.4704791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.76,0.313,266.5,334.4,27,187
2025-01-07T22:18:31.5329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.76,0.313,266.5,334.4,27,187
2025-01-07T22:18:31.5955465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.76,0.313,266.5,334.4,27,187
2025-01-07T22:18:31.6579985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.76,0.313,266.5,334.4,27,187
2025-01-07T22:18:31.7360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,160.76,0.313,266.5,334.4,27,187
2025-01-07T22:18:31.7985080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.71,0.313,266.5,334.4,25,187
2025-01-07T22:18:31.8609524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.71,0.313,266.5,334.4,25,187
2025-01-07T22:18:31.9235639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.71,0.313,266.5,334.4,25,187
2025-01-07T22:18:31.9859746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.71,0.313,266.5,334.4,25,188
2025-01-07T22:18:32.0640705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,163.7,0.313,266.5,334.4,25,190
2025-01-07T22:18:32.1267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.69,0.313,266.5,334.4,25,193
2025-01-07T22:18:32.1891831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.69,0.313,266.5,334.4,25,193
2025-01-07T22:18:32.2515911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.69,0.313,266.5,334.4,25,194
2025-01-07T22:18:32.3140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.69,0.313,266.5,334.4,25,194
2025-01-07T22:18:32.3765557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.69,0.313,266.5,334.4,25,194
2025-01-07T22:18:32.4546832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,167.69,0.313,266.5,334.4,25,194
2025-01-07T22:18:32.5171982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.46,0.433,275.2,334.4,25,193
2025-01-07T22:18:32.5811829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.46,0.433,275.2,334.4,25,193
2025-01-07T22:18:32.6421093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.46,0.433,275.2,334.4,25,193
2025-01-07T22:18:32.7046785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.46,0.433,275.2,334.4,25,193
2025-01-07T22:18:32.7826669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.42,0.433,275.2,334.4,24,193
2025-01-07T22:18:32.8452289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.42,0.433,275.2,334.4,24,194
2025-01-07T22:18:32.9076537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.42,0.433,275.2,334.4,24,194
2025-01-07T22:18:32.9702695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.42,0.433,275.2,334.4,24,194
2025-01-07T22:18:33.0344446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.41,0.433,275.2,334.4,24,195
2025-01-07T22:18:33.1108345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.41,0.433,275.2,334.4,24,196
2025-01-07T22:18:33.1733053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.4,0.433,275.2,334.4,24,197
2025-01-07T22:18:33.2357896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.4,0.433,275.2,334.4,24,197
2025-01-07T22:18:33.2982341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.4,0.433,275.2,334.4,24,197
2025-01-07T22:18:33.3607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,168.41,0.433,275.2,334.4,24,195
2025-01-07T22:18:33.4389035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,167.42,0.433,275.2,334.4,24,194
2025-01-07T22:18:33.5014467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.42,0.433,275.2,334.4,24,193
2025-01-07T22:18:33.5637355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.57,0.351,247.7,334.4,24,193
2025-01-07T22:18:33.6263558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.57,0.351,247.7,334.4,24,193
2025-01-07T22:18:33.7044449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,166.37,0.351,247.7,334.2,24,193
2025-01-07T22:18:33.7669233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.34,0.351,247.7,334.2,23,194
2025-01-07T22:18:33.8294182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,168.34,0.351,247.7,334.2,23,195
2025-01-07T22:18:33.8918967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.35,0.351,247.7,334.2,23,197
2025-01-07T22:18:33.9543970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.35,0.351,247.7,334.2,23,197
2025-01-07T22:18:34.0168401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,170.35,0.351,247.7,334.2,23,197
2025-01-07T22:18:34.0950395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,168.34,0.351,247.7,334.2,23,195
2025-01-07T22:18:34.1575306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,168.34,0.351,247.7,334.2,23,195
2025-01-07T22:18:34.2199785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.34,0.351,247.7,334.2,23,194
2025-01-07T22:18:34.2824577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.34,0.351,247.7,334.2,23,194
2025-01-07T22:18:34.3449409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.34,0.351,247.7,334.2,23,194
2025-01-07T22:18:34.4230830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,167.34,0.351,247.7,334.2,23,194
2025-01-07T22:18:34.4856370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.71,0.387,199.1,334.2,23,195
2025-01-07T22:18:34.5479912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.71,0.387,199.1,334.2,23,195
2025-01-07T22:18:34.6105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.71,0.387,199.1,334.2,23,195
2025-01-07T22:18:34.6729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.7,0.387,199.1,334.2,23,194
2025-01-07T22:18:34.7355836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.7,0.387,199.1,334.2,23,194
2025-01-07T22:18:34.8136178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.72,0.387,199.1,334.2,24,194
2025-01-07T22:18:34.8760682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.72,0.387,199.1,334.2,24,194
2025-01-07T22:18:34.9386283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.73,0.387,199.1,334.2,24,195
2025-01-07T22:18:35.0009836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.73,0.387,199.1,334.2,24,195
2025-01-07T22:18:35.0635327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.72,0.387,199.1,334.2,24,194
2025-01-07T22:18:35.1416838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.71,0.387,199.1,334.2,24,193
2025-01-07T22:18:35.2041407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.89,0.484,180.4,334.2,24,191
2025-01-07T22:18:35.2666965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.89,0.484,180.4,334.2,24,191
2025-01-07T22:18:35.3291867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.89,0.484,180.4,334.2,24,191
2025-01-07T22:18:35.3916059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.93,0.484,180.4,334.2,24,193
2025-01-07T22:18:35.4696914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.93,0.484,180.4,334.2,24,193
2025-01-07T22:18:35.5322724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.93,0.484,180.4,334.2,24,193
2025-01-07T22:18:35.5946821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.93,0.484,180.4,334.2,24,193
2025-01-07T22:18:35.6572666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.93,0.484,180.4,334.2,24,193
2025-01-07T22:18:35.7197966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,167.34,0.484,180.4,334.6,24,193
2025-01-07T22:18:35.7977853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.36,0.484,180.4,334.6,26,193
2025-01-07T22:18:35.8602793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.38,0.484,180.4,334.6,26,194
2025-01-07T22:18:35.9227710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.4,0.484,180.4,334.6,26,195
2025-01-07T22:18:35.9852594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.4,0.484,180.4,334.6,26,195
2025-01-07T22:18:36.0476946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.4,0.484,180.4,334.6,26,195
2025-01-07T22:18:36.1125941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.4,0.484,180.4,334.6,26,195
2025-01-07T22:18:36.1883336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.4,0.484,180.4,334.6,26,195
2025-01-07T22:18:36.2508200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.4,0.484,180.4,334.6,26,195
2025-01-07T22:18:36.3133893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.38,0.484,180.4,334.6,26,194
2025-01-07T22:18:36.3758207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.38,0.484,180.4,334.6,26,194
2025-01-07T22:18:36.4538855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,168.38,0.484,180.4,334.6,26,194
2025-01-07T22:18:36.5164316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.33,0.426,185.2,334.6,26,194
2025-01-07T22:18:36.5789277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.33,0.426,185.2,334.6,26,194
2025-01-07T22:18:36.6413834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.33,0.426,185.2,334.6,26,194
2025-01-07T22:18:36.7038628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.94,0.426,185.2,335.2,26,194
2025-01-07T22:18:36.7663771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.96,0.426,185.2,335.2,27,195
2025-01-07T22:18:36.8444522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.96,0.426,185.2,335.2,27,195
2025-01-07T22:18:36.9096031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.96,0.426,185.2,335.2,27,195
2025-01-07T22:18:36.9720994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,170.98,0.426,185.2,335.2,27,196
2025-01-07T22:18:37.0345096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.99,0.426,185.2,335.2,27,197
2025-01-07T22:18:37.0969301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.99,0.426,185.2,335.2,27,197
2025-01-07T22:18:37.1594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,171.99,0.426,185.2,335.2,27,197
2025-01-07T22:18:37.2375538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.96,0.426,185.2,335.2,27,195
2025-01-07T22:18:37.2999915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.92,0.426,185.2,335.2,27,192
2025-01-07T22:18:37.3625355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.89,0.426,185.2,335.2,27,190
2025-01-07T22:18:37.4250032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.84,0.426,185.2,335.2,27,187
2025-01-07T22:18:37.4874747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.8,0.426,185.2,335.2,27,184
2025-01-07T22:18:37.5656283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.74,0.285,208.6,335.2,27,184
2025-01-07T22:18:37.6280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.74,0.285,208.6,335.2,27,184
2025-01-07T22:18:37.6905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.75,0.285,208.6,335.2,27,186
2025-01-07T22:18:37.7539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.03,0.285,208.6,335.5,25,187
2025-01-07T22:18:37.8155123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.05,0.285,208.6,335.5,25,190
2025-01-07T22:18:37.8936973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.05,0.285,208.6,335.5,25,190
2025-01-07T22:18:37.9561268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.04,0.285,208.6,335.5,25,189
2025-01-07T22:18:38.0186566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.02,0.285,208.6,335.5,25,186
2025-01-07T22:18:38.0811796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159,0.285,208.6,335.5,25,184
2025-01-07T22:18:38.1435984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158,0.285,208.6,335.5,25,183
2025-01-07T22:18:38.2217457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158,0.285,208.6,335.5,25,183
2025-01-07T22:18:38.2842102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,158,0.285,208.6,335.5,25,183
2025-01-07T22:18:38.3467803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.01,0.285,208.6,335.5,25,185
2025-01-07T22:18:38.4091792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,161.02,0.285,208.6,335.5,25,186
2025-01-07T22:18:38.4716501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,162.03,0.285,208.6,335.5,25,187
2025-01-07T22:18:38.5497918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.18,0.194,208.6,335.5,25,187
2025-01-07T22:18:38.6123054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.18,0.194,208.6,335.5,25,188
2025-01-07T22:18:38.6747405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.18,0.194,208.6,335.5,25,188
2025-01-07T22:18:38.7372123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,162.38,0.194,208.6,335.7,25,187
2025-01-07T22:18:38.7997205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.33,0.194,208.6,335.7,22,186
2025-01-07T22:18:38.8778001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.33,0.194,208.6,335.7,22,186
2025-01-07T22:18:38.9403308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.32,0.194,208.6,335.7,22,184
2025-01-07T22:18:39.0028309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.32,0.194,208.6,335.7,22,184
2025-01-07T22:18:39.0652394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.32,0.194,208.6,335.7,22,185
2025-01-07T22:18:39.1277853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.33,0.194,208.6,335.7,22,187
2025-01-07T22:18:39.2059053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,165.47,0.131,208.6,335.7,22,190
2025-01-07T22:18:39.2684099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.47,0.131,208.6,335.7,22,191
2025-01-07T22:18:39.3308424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.47,0.131,208.6,335.7,22,191
2025-01-07T22:18:39.3933204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,167.48,0.131,208.6,335.7,22,192
2025-01-07T22:18:39.4557043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.48,0.131,208.6,335.7,22,193
2025-01-07T22:18:39.5183824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.47,0.131,208.6,335.7,22,191
2025-01-07T22:18:39.5964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,164.46,0.131,208.6,335.7,22,189
2025-01-07T22:18:39.6588944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.46,0.131,208.6,335.7,22,188
2025-01-07T22:18:39.7214688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.16,0.131,208.6,335.4,22,188
2025-01-07T22:18:39.7839114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.15,0.131,208.6,335.4,21,188
2025-01-07T22:18:39.8464627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.15,0.131,208.6,335.4,21,190
2025-01-07T22:18:39.9245181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.15,0.131,208.6,335.4,21,190
2025-01-07T22:18:39.9870427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.15,0.131,208.6,335.4,21,190
2025-01-07T22:18:40.0494942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,165.15,0.131,208.6,335.4,21,190
2025-01-07T22:18:40.1119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.15,0.131,208.6,335.4,21,188
2025-01-07T22:18:40.1744907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.14,0.131,208.6,335.4,21,187
2025-01-07T22:18:40.2526256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.14,0.131,208.6,335.4,21,187
2025-01-07T22:18:40.3150493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,162.14,0.131,208.6,335.4,21,187
2025-01-07T22:18:40.3775564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.02,0.192,208.6,335.4,21,187
2025-01-07T22:18:40.4400599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.02,0.192,208.6,335.4,21,187
2025-01-07T22:18:40.5180451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.02,0.192,208.6,335.4,21,187
2025-01-07T22:18:40.5806469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.02,0.192,208.6,335.4,21,187
2025-01-07T22:18:40.6431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.02,0.192,208.6,335.4,21,187
2025-01-07T22:18:40.7056028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,162.22,0.192,208.6,334.6,21,188
2025-01-07T22:18:40.7680853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.24,0.192,208.6,334.6,22,188
2025-01-07T22:18:40.8306251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.24,0.192,208.6,334.6,22,188
2025-01-07T22:18:40.9087053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.23,0.192,208.6,334.6,22,187
2025-01-07T22:18:40.9711616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.23,0.192,208.6,334.6,22,187
2025-01-07T22:18:41.0336581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.0959529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.1585905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.2367653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.2992476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.3617200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.4242089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.4866229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.23,0.192,208.6,334.6,22,186
2025-01-07T22:18:41.5491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.23,0.192,208.6,334.6,22,187
2025-01-07T22:18:41.6271915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,161.23,0.192,208.6,334.6,22,187
2025-01-07T22:18:41.7054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,160.43,0.192,208.6,333.8,22,187
2025-01-07T22:18:41.7522066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.44,0.192,208.6,333.8,23,187
2025-01-07T22:18:41.8147782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.44,0.192,208.6,333.8,23,187
2025-01-07T22:18:41.8772589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,160.44,0.192,208.6,333.8,23,187
2025-01-07T22:18:41.9553432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.27,0.48,186.4,333.8,23,187
2025-01-07T22:18:42.0178136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.27,0.48,186.4,333.8,23,187
2025-01-07T22:18:42.0803404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,160.27,0.48,186.4,333.8,23,187
2025-01-07T22:18:42.1428493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.29,0.48,186.4,333.8,23,188
2025-01-07T22:18:42.2053025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.33,0.48,186.4,333.8,23,190
2025-01-07T22:18:42.2833961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.33,0.48,186.4,333.8,23,190
2025-01-07T22:18:42.3459158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.33,0.48,186.4,333.8,23,190
2025-01-07T22:18:42.4083757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.33,0.48,186.4,333.8,23,190
2025-01-07T22:18:42.4708329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.33,0.48,186.4,333.8,23,190
2025-01-07T22:18:42.5333323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.33,0.48,186.4,333.8,23,190
2025-01-07T22:18:42.5978455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.33,0.48,186.4,333.8,23,190
2025-01-07T22:18:42.7074045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.15,0.48,186.4,333.6,23,191
2025-01-07T22:18:42.7385963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,164.15,0.48,186.4,333.6,23,191
2025-01-07T22:18:42.8011293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:42.8636689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:42.9281995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:43.0063409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:43.0687482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:43.1313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:43.1937089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:43.2562179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.17,0.48,186.4,333.6,24,191
2025-01-07T22:18:43.3187401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.2,0.48,186.4,333.6,24,193
2025-01-07T22:18:43.3969002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.2,0.48,186.4,333.6,24,193
2025-01-07T22:18:43.4593553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.2,0.48,186.4,333.6,24,193
2025-01-07T22:18:43.5218498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.2,0.48,186.4,333.6,24,193
2025-01-07T22:18:43.5843824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.2,0.48,186.4,333.6,24,193
2025-01-07T22:18:43.6468108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.46,0.783,204.2,333.6,24,194
2025-01-07T22:18:43.7249011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.87,0.783,204.2,334,24,194
2025-01-07T22:18:43.7873899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.89,0.783,204.2,334,24,195
2025-01-07T22:18:43.8499353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.89,0.783,204.2,334,24,195
2025-01-07T22:18:43.9123793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.89,0.783,204.2,334,24,195
2025-01-07T22:18:43.9748696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.87,0.783,204.2,334,24,194
2025-01-07T22:18:44.0529726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.84,0.783,204.2,334,24,193
2025-01-07T22:18:44.1154805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.84,0.783,204.2,334,24,193
2025-01-07T22:18:44.1779528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.84,0.783,204.2,334,24,193
2025-01-07T22:18:44.2405082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.84,0.783,204.2,334,24,193
2025-01-07T22:18:44.3028321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.84,0.783,204.2,334,24,193
2025-01-07T22:18:44.3810133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.87,0.783,204.2,334,24,194
2025-01-07T22:18:44.4434875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.84,0.783,204.2,334,24,193
2025-01-07T22:18:44.5060193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.87,0.783,204.2,334,24,194
2025-01-07T22:18:44.5685288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.77,0.632,220.2,334,24,193
2025-01-07T22:18:44.6310035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.77,0.632,220.2,334,24,193
2025-01-07T22:18:44.7090899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,166.38,0.632,220.2,334.6,24,193
2025-01-07T22:18:44.7714189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.33,0.632,220.2,334.6,23,193
2025-01-07T22:18:44.8340698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.34,0.632,220.2,334.6,23,194
2025-01-07T22:18:44.8965883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.36,0.632,220.2,334.6,23,195
2025-01-07T22:18:44.9590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.36,0.632,220.2,334.6,23,195
2025-01-07T22:18:45.0371482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.36,0.632,220.2,334.6,23,195
2025-01-07T22:18:45.0996347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.34,0.632,220.2,334.6,23,194
2025-01-07T22:18:45.1621372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.33,0.632,220.2,334.6,23,193
2025-01-07T22:18:45.2245325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,166.33,0.632,220.2,334.6,23,193
2025-01-07T22:18:45.2871298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.31,0.632,220.2,334.6,23,192
2025-01-07T22:18:45.3495653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.31,0.632,220.2,334.6,23,192
2025-01-07T22:18:45.4277206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.31,0.632,220.2,334.6,23,192
2025-01-07T22:18:45.4901708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,165.61,0.413,239.1,334.6,23,192
2025-01-07T22:18:45.5527381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.61,0.413,239.1,334.6,23,191
2025-01-07T22:18:45.6151522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,164.61,0.413,239.1,334.6,23,191
2025-01-07T22:18:45.6963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,164.81,0.413,239.1,334.8,23,191
2025-01-07T22:18:45.7431968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:45.8213072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:45.8837957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:45.9462771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:46.0087295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:46.0712346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:46.1493164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:46.2118998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,164.71,0.413,239.1,334.8,21,191
2025-01-07T22:18:46.2743469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,165.72,0.413,239.1,334.8,21,192
2025-01-07T22:18:46.3368368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.73,0.413,239.1,334.8,21,193
2025-01-07T22:18:46.3993111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.73,0.413,239.1,334.8,21,193
2025-01-07T22:18:46.4774022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,167.73,0.413,239.1,334.8,21,194
2025-01-07T22:18:46.5398828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,167.21,0.233,234.6,334.8,21,193
2025-01-07T22:18:46.6024043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,167.21,0.233,234.6,334.8,21,193
2025-01-07T22:18:46.6649235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,167.21,0.233,234.6,334.8,21,193
2025-01-07T22:18:46.7273683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,166.61,0.233,234.6,334.2,21,193
2025-01-07T22:18:46.8055006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.57,0.233,234.6,334.2,20,191
2025-01-07T22:18:46.8680770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.57,0.233,234.6,334.2,20,191
2025-01-07T22:18:46.9304847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.57,0.233,234.6,334.2,20,190
2025-01-07T22:18:46.9929447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,163.57,0.233,234.6,334.2,20,190
2025-01-07T22:18:47.0553566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.56,0.233,234.6,334.2,20,188
2025-01-07T22:18:47.1335619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,161.56,0.233,234.6,334.2,20,188
2025-01-07T22:18:47.1960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,160.56,0.233,234.6,334.2,20,187
2025-01-07T22:18:47.2585082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.56,0.233,234.6,334.2,20,186
2025-01-07T22:18:47.3209659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.56,0.233,234.6,334.2,20,186
2025-01-07T22:18:47.3834577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.56,0.233,234.6,334.2,20,186
2025-01-07T22:18:47.4614936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.56,0.233,234.6,334.2,20,186
2025-01-07T22:18:47.5262777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,159.56,0.233,234.6,334.2,20,186
2025-01-07T22:18:47.5887919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.86,0.322,182.7,334.2,20,187
2025-01-07T22:18:47.6512577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,160.86,0.322,182.7,334.2,20,187
2025-01-07T22:18:47.7138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,161.06,0.322,182.7,333.4,20,188
2025-01-07T22:18:47.7762355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,161.08,0.322,182.7,333.4,21,188
2025-01-07T22:18:47.8543625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.06,0.322,182.7,333.4,21,187
2025-01-07T22:18:47.9168044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.05,0.322,182.7,333.4,21,186
2025-01-07T22:18:47.9793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.05,0.322,182.7,333.4,21,186
2025-01-07T22:18:48.0417720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,159.05,0.322,182.7,333.4,21,186
2025-01-07T22:18:48.1042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,160.06,0.322,182.7,333.4,21,187
2025-01-07T22:18:48.1825452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.03,0.597,174.1,333.4,21,188
2025-01-07T22:18:48.2449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.06,0.597,174.1,333.4,21,189
2025-01-07T22:18:48.3074373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.09,0.597,174.1,333.4,21,190
2025-01-07T22:18:48.3699036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,163.09,0.597,174.1,333.4,21,190
2025-01-07T22:18:48.4323811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,162.06,0.597,174.1,333.4,21,189
2025-01-07T22:18:48.4948133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,161.03,0.597,174.1,333.4,21,188
2025-01-07T22:18:48.5729972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160,0.597,174.1,333.4,21,187
2025-01-07T22:18:48.6378929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,160,0.597,174.1,333.4,21,187
2025-01-07T22:18:48.7004055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,159.69,0.597,174.1,333.1,21,187
2025-01-07T22:18:48.7628938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,159.71,0.597,174.1,333.1,22,187
2025-01-07T22:18:48.8253477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,162.8,0.597,174.1,333.1,22,190
2025-01-07T22:18:48.8878106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.88,0.597,174.1,333.1,22,193
2025-01-07T22:18:48.9659610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,167.93,0.597,174.1,333.1,22,195
2025-01-07T22:18:49.0285498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,169.99,0.597,174.1,333.1,22,197
2025-01-07T22:18:49.0908784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,168.96,0.597,174.1,333.1,22,196
2025-01-07T22:18:49.1534311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,166.91,0.597,174.1,333.1,22,194
2025-01-07T22:18:49.2158663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,165.88,0.597,174.1,333.1,22,193
2025-01-07T22:18:49.2940212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.85,0.597,174.1,333.1,22,192
2025-01-07T22:18:49.3564925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,164.85,0.597,174.1,333.1,22,192
2025-01-07T22:18:49.4243049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,163.82,0.597,174.1,333.1,22,191
2025-01-07T22:18:49.4868513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.5,0.691,185,333.1,22,193
2025-01-07T22:18:49.5492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,165.5,0.691,185,333.1,22,193
2025-01-07T22:18:49.6117945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.53,0.691,185,333.1,22,194
2025-01-07T22:18:49.6743119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.53,0.691,185,333.1,22,194
2025-01-07T22:18:49.7524062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.68,0.691,185,333.2,24,194
2025-01-07T22:18:49.8148571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,167.71,0.691,185,333.2,24,195
2025-01-07T22:18:49.8773439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.74,0.691,185,333.2,24,196
2025-01-07T22:18:49.9397893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,168.74,0.691,185,333.2,24,196
2025-01-07T22:18:50.0023713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.77,0.691,185,333.2,24,197
2025-01-07T22:18:50.0804467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.8,0.691,185,333.2,24,198
2025-01-07T22:18:50.1429356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.8,0.691,185,333.2,24,198
2025-01-07T22:18:50.2054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,171.82,0.691,185,333.2,24,199
2025-01-07T22:18:50.2678732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,171.82,0.691,185,333.2,24,199
2025-01-07T22:18:50.3303347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.8,0.691,185,333.2,24,198
2025-01-07T22:18:50.4084208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.8,0.691,185,333.2,24,198
2025-01-07T22:18:50.4709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.8,0.691,185,333.2,24,198
2025-01-07T22:18:50.5335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.39,0.627,203.3,333.2,24,198
2025-01-07T22:18:50.5959875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.39,0.627,203.3,333.2,24,198
2025-01-07T22:18:50.6584459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.39,0.627,203.3,333.2,24,198
2025-01-07T22:18:50.7365452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.36,0.627,203.3,333.2,24,197
2025-01-07T22:18:50.7989264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.32,0.627,203.3,333.2,24,195
2025-01-07T22:18:50.8615611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.3,0.627,203.3,333.2,24,194
2025-01-07T22:18:50.9240637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.3,0.627,203.3,333.2,24,194
2025-01-07T22:18:50.9865231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.32,0.627,203.3,333.2,24,195
2025-01-07T22:18:51.0647530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.32,0.627,203.3,333.2,24,195
2025-01-07T22:18:51.1270923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.32,0.627,203.3,333.2,24,195
2025-01-07T22:18:51.1897088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.32,0.627,203.3,333.2,24,195
2025-01-07T22:18:51.2520966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.32,0.627,203.3,333.2,24,195
2025-01-07T22:18:51.3146225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.32,0.627,203.3,333.2,24,195
2025-01-07T22:18:51.3926778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.39,0.627,203.3,333.2,24,198
2025-01-07T22:18:51.4550981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,173.46,0.627,203.3,333.2,24,201
2025-01-07T22:18:51.5176848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,176.53,0.627,203.3,333.2,24,204
2025-01-07T22:18:51.5800759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,177.43,0.494,217.9,333.2,24,205
2025-01-07T22:18:51.6426389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,177.43,0.494,217.9,333.2,24,205
2025-01-07T22:18:51.7051394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,175.1,0.494,217.9,332.9,24,203
2025-01-07T22:18:51.7832061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,173.03,0.494,217.9,332.9,23,201
2025-01-07T22:18:51.8457283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171,0.494,217.9,332.9,23,199
2025-01-07T22:18:51.9081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171,0.494,217.9,332.9,23,199
2025-01-07T22:18:51.9706913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.97,0.494,217.9,332.9,23,197
2025-01-07T22:18:52.0332027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.94,0.494,217.9,332.9,23,195
2025-01-07T22:18:52.1112986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.93,0.494,217.9,332.9,23,194
2025-01-07T22:18:52.1737415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.93,0.494,217.9,332.9,23,194
2025-01-07T22:18:52.2362901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.94,0.494,217.9,332.9,23,195
2025-01-07T22:18:52.2986876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.96,0.494,217.9,332.9,23,196
2025-01-07T22:18:52.3611510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.97,0.494,217.9,332.9,23,197
2025-01-07T22:18:52.4392631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.99,0.494,217.9,332.9,23,198
2025-01-07T22:18:52.5019247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.99,0.494,217.9,332.9,23,198
2025-01-07T22:18:52.5643271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,169.99,0.494,217.9,332.9,23,198
2025-01-07T22:18:52.6268185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.97,0.494,217.9,332.9,23,197
2025-01-07T22:18:52.7049859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.77,0.494,217.9,332.7,23,197
2025-01-07T22:18:52.7674184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.68,0.494,217.9,332.7,21,197
2025-01-07T22:18:52.8298842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.68,0.494,217.9,332.7,21,197
2025-01-07T22:18:52.8924146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.68,0.494,217.9,332.7,21,197
2025-01-07T22:18:52.9547231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.65,0.494,217.9,332.7,21,195
2025-01-07T22:18:53.0173482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.65,0.494,217.9,332.7,21,195
2025-01-07T22:18:53.0954652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.65,0.494,217.9,332.7,21,195
2025-01-07T22:18:53.1579479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.65,0.494,217.9,332.7,21,195
2025-01-07T22:18:53.2204084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.65,0.494,217.9,332.7,21,195
2025-01-07T22:18:53.2828697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.65,0.494,217.9,332.7,21,195
2025-01-07T22:18:53.3454721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.63,0.494,217.9,332.7,21,194
2025-01-07T22:18:53.4235522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,165.63,0.494,217.9,332.7,21,194
2025-01-07T22:18:53.4859833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.34,0.394,184.8,332.7,21,193
2025-01-07T22:18:53.5485308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,164.32,0.394,184.8,332.7,21,192
2025-01-07T22:18:53.6110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,165.34,0.394,184.8,332.7,21,193
2025-01-07T22:18:53.7047334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.67,0.394,184.8,333,21,194
2025-01-07T22:18:53.7516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,168.72,0.394,184.8,333,22,196
2025-01-07T22:18:53.8141558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.73,0.394,184.8,333,22,197
2025-01-07T22:18:53.8765179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.75,0.394,184.8,333,22,198
2025-01-07T22:18:53.9390513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,170.75,0.394,184.8,333,22,198
2025-01-07T22:18:54.0015191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.73,0.394,184.8,333,22,197
2025-01-07T22:18:54.0638945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.73,0.394,184.8,333,22,197
2025-01-07T22:18:54.1421085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.7,0.394,184.8,333,22,195
2025-01-07T22:18:54.2046770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.7,0.394,184.8,333,22,195
2025-01-07T22:18:54.2670140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.7,0.394,184.8,333,22,195
2025-01-07T22:18:54.3296446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167.7,0.394,184.8,333,22,195
2025-01-07T22:18:54.3920839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.73,0.394,184.8,333,22,197
2025-01-07T22:18:54.4701309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,169.73,0.394,184.8,333,22,197
2025-01-07T22:18:54.5326854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,170.86,0.446,177.9,333,22,198
2025-01-07T22:18:54.5951841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,170.86,0.446,177.9,333,22,198
2025-01-07T22:18:54.6576265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,170.86,0.446,177.9,333,22,198
2025-01-07T22:18:54.7201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,171.16,0.446,177.9,333.3,22,198
2025-01-07T22:18:54.7982236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.17,0.446,177.9,333.3,23,198
2025-01-07T22:18:54.8606566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.17,0.446,177.9,333.3,23,198
2025-01-07T22:18:54.9231991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.15,0.446,177.9,333.3,23,197
2025-01-07T22:18:54.9856928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.15,0.446,177.9,333.3,23,197
2025-01-07T22:18:55.0481797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.11,0.446,177.9,333.3,23,195
2025-01-07T22:18:55.1263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.11,0.446,177.9,333.3,23,195
2025-01-07T22:18:55.1887583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,168.11,0.446,177.9,333.3,23,195
2025-01-07T22:18:55.2512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.15,0.446,177.9,333.3,23,197
2025-01-07T22:18:55.3138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.15,0.446,177.9,333.3,23,197
2025-01-07T22:18:55.3762252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,171.17,0.446,177.9,333.3,23,198
2025-01-07T22:18:55.4544264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.15,0.446,177.9,333.3,23,197
2025-01-07T22:18:55.5168308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,170.15,0.446,177.9,333.3,23,197
2025-01-07T22:18:55.5793316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.95,0.446,186.3,333.3,23,195
2025-01-07T22:18:55.6418353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.95,0.446,186.3,333.3,23,195
2025-01-07T22:18:55.7043535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.44,0.446,186.3,332.8,23,195
2025-01-07T22:18:55.7824082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:55.8448039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:55.9073467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:55.9698668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.0323889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.1105424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.1729872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.2354422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.2979061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.3603859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.4229516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.47,0.446,186.3,332.8,25,195
2025-01-07T22:18:56.5010802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,168.49,0.446,186.3,332.8,25,196
2025-01-07T22:18:56.5635056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.34,0.42,198.1,332.8,25,197
2025-01-07T22:18:56.6259796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.34,0.42,198.1,332.8,25,197
2025-01-07T22:18:56.7040971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,168.63,0.42,198.1,332.1,25,197
2025-01-07T22:18:56.7510051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.61,0.42,198.1,332.1,24,197
2025-01-07T22:18:56.8290278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.58,0.42,198.1,332.1,24,195
2025-01-07T22:18:56.8916021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.58,0.42,198.1,332.1,24,195
2025-01-07T22:18:56.9540725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.58,0.42,198.1,332.1,24,195
2025-01-07T22:18:57.0165699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.58,0.42,198.1,332.1,24,195
2025-01-07T22:18:57.0788886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.58,0.42,198.1,332.1,24,195
2025-01-07T22:18:57.1572726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.59,0.42,198.1,332.1,24,196
2025-01-07T22:18:57.2196538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.59,0.42,198.1,332.1,24,196
2025-01-07T22:18:57.2821496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.59,0.42,198.1,332.1,24,196
2025-01-07T22:18:57.3447160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,167.59,0.42,198.1,332.1,24,196
2025-01-07T22:18:57.4070739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.58,0.42,198.1,332.1,24,195
2025-01-07T22:18:57.4851968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.58,0.42,198.1,332.1,24,195
2025-01-07T22:18:57.5476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.4,0.424,209.9,332.1,24,195
2025-01-07T22:18:57.6101615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.4,0.424,209.9,332.1,24,195
2025-01-07T22:18:57.7039437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.1,0.424,209.9,331.8,24,195
2025-01-07T22:18:57.7352392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.1,0.424,209.9,331.8,24,195
2025-01-07T22:18:57.8131600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.1,0.424,209.9,331.8,24,195
2025-01-07T22:18:57.8757216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.1,0.424,209.9,331.8,24,195
2025-01-07T22:18:57.9382404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.1,0.424,209.9,331.8,24,195
2025-01-07T22:18:58.0008162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.1,0.424,209.9,331.8,24,195
2025-01-07T22:18:58.0631811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.1,0.424,209.9,331.8,24,195
2025-01-07T22:18:58.1413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,165.09,0.424,209.9,331.8,24,194
2025-01-07T22:18:58.2038882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.07,0.424,209.9,331.8,24,193
2025-01-07T22:18:58.2663251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.07,0.424,209.9,331.8,24,193
2025-01-07T22:18:58.3287784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.07,0.424,209.9,331.8,24,193
2025-01-07T22:18:58.3912096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.07,0.424,209.9,331.8,24,193
2025-01-07T22:18:58.4537037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.07,0.424,209.9,331.8,24,193
2025-01-07T22:18:58.5318519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.85,0.482,219.5,331.8,24,193
2025-01-07T22:18:58.5943505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.86,0.482,219.5,331.8,24,194
2025-01-07T22:18:58.6568443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.86,0.482,219.5,331.8,24,194
2025-01-07T22:18:58.7193270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,166.18,0.482,219.5,332.1,24,195
2025-01-07T22:18:58.7818758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.14,0.482,219.5,332.1,23,195
2025-01-07T22:18:58.8599362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.14,0.482,219.5,332.1,23,195
2025-01-07T22:18:58.9224103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.14,0.482,219.5,332.1,23,195
2025-01-07T22:18:58.9848644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.15,0.482,219.5,332.1,23,196
2025-01-07T22:18:59.0473354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.16,0.482,219.5,332.1,23,197
2025-01-07T22:18:59.1098704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.16,0.482,219.5,332.1,23,197
2025-01-07T22:18:59.1879704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.16,0.482,219.5,332.1,23,197
2025-01-07T22:18:59.2504496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,167.15,0.482,219.5,332.1,23,196
2025-01-07T22:18:59.3129818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.14,0.482,219.5,332.1,23,195
2025-01-07T22:18:59.3754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,166.14,0.482,219.5,332.1,23,195
2025-01-07T22:18:59.4378400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,165.12,0.482,219.5,332.1,23,194
2025-01-07T22:18:59.5161097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,164.11,0.482,219.5,332.1,23,193
2025-01-07T22:18:59.5785153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.87,0.53,230.3,332.1,23,191
2025-01-07T22:18:59.6410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.86,0.53,230.3,332.1,23,190
2025-01-07T22:18:59.7035748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.57,0.53,230.3,332.8,23,190
2025-01-07T22:18:59.7659876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.57,0.53,230.3,332.8,23,190
2025-01-07T22:18:59.8441610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.58,0.53,230.3,332.8,23,191
2025-01-07T22:18:59.9065697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,164.6,0.53,230.3,332.8,23,193
2025-01-07T22:18:59.9691103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.62,0.53,230.3,332.8,23,195
2025-01-07T22:19:00.0315759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.64,0.53,230.3,332.8,23,197
2025-01-07T22:19:00.0939632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.64,0.53,230.3,332.8,23,197
2025-01-07T22:19:00.1721706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.64,0.53,230.3,332.8,23,197
2025-01-07T22:19:00.2347291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.64,0.53,230.3,332.8,23,197
2025-01-07T22:19:00.2970467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.64,0.53,230.3,332.8,23,197
2025-01-07T22:19:00.3595709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.62,0.53,230.3,332.8,23,195
2025-01-07T22:19:00.4221205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,166.62,0.53,230.3,332.8,23,195
2025-01-07T22:19:00.5002048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.61,0.53,230.3,332.8,23,194
2025-01-07T22:19:00.5626777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,164.53,0.514,246.1,332.8,23,193
2025-01-07T22:19:00.6251721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.53,0.514,246.1,332.8,23,191
2025-01-07T22:19:00.7032874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.73,0.514,246.1,333,23,191
2025-01-07T22:19:00.7501384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.61,0.514,246.1,333,21,192
2025-01-07T22:19:00.8126682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.61,0.514,246.1,333,21,193
2025-01-07T22:19:00.8907326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.62,0.514,246.1,333,21,194
2025-01-07T22:19:00.9532552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.62,0.514,246.1,333,21,195
2025-01-07T22:19:01.0156592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,166.62,0.514,246.1,333,21,195
2025-01-07T22:19:01.0781842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.62,0.514,246.1,333,21,194
2025-01-07T22:19:01.1407216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.61,0.514,246.1,333,21,193
2025-01-07T22:19:01.2188149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.61,0.514,246.1,333,21,192
2025-01-07T22:19:01.2813254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.61,0.514,246.1,333,21,191
2025-01-07T22:19:01.3437881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,162.61,0.514,246.1,333,21,191
2025-01-07T22:19:01.4062680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,164.61,0.514,246.1,333,21,193
2025-01-07T22:19:01.4687139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,165.62,0.514,246.1,333,21,194
2025-01-07T22:19:01.5468645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.83,0.43,258.5,333,21,194
2025-01-07T22:19:01.6093808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.83,0.43,258.5,333,21,195
2025-01-07T22:19:01.7031013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.43,0.43,258.5,332.6,21,195
2025-01-07T22:19:01.7342508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,168.43,0.43,258.5,332.6,21,197
2025-01-07T22:19:01.7967941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,168.43,0.43,258.5,332.6,21,197
2025-01-07T22:19:01.8749469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,168.43,0.43,258.5,332.6,21,197
2025-01-07T22:19:01.9374256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.43,0.43,258.5,332.6,21,196
2025-01-07T22:19:01.9998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.43,0.43,258.5,332.6,21,195
2025-01-07T22:19:02.0622014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.43,0.43,258.5,332.6,21,195
2025-01-07T22:19:02.1248563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.43,0.43,258.5,332.6,21,194
2025-01-07T22:19:02.2029996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.43,0.43,258.5,332.6,21,194
2025-01-07T22:19:02.2654825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.43,0.43,258.5,332.6,21,194
2025-01-07T22:19:02.3279500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.43,0.43,258.5,332.6,21,194
2025-01-07T22:19:02.3903900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.43,0.43,258.5,332.6,21,194
2025-01-07T22:19:02.4528138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,165.43,0.43,258.5,332.6,21,194
2025-01-07T22:19:02.5310358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,165.75,0.313,258,332.6,21,194
2025-01-07T22:19:02.5935484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.75,0.313,258,332.6,21,193
2025-01-07T22:19:02.6560377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.75,0.313,258,332.6,21,193
2025-01-07T22:19:02.7185097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,164.05,0.313,258,331.9,21,193
2025-01-07T22:19:02.7809131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.01,0.313,258,331.9,20,192
2025-01-07T22:19:02.8591486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,163.01,0.313,258,331.9,20,192
2025-01-07T22:19:02.9215278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.01,0.313,258,331.9,20,193
2025-01-07T22:19:02.9841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.01,0.313,258,331.9,20,193
2025-01-07T22:19:03.0464589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165,0.313,258,331.9,20,194
2025-01-07T22:19:03.1089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,165,0.313,258,331.9,20,194
2025-01-07T22:19:03.1715534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,164.01,0.313,258,331.9,20,193
2025-01-07T22:19:03.2496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,161.01,0.313,258,331.9,20,190
2025-01-07T22:19:03.3121359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.01,0.313,258,331.9,20,188
2025-01-07T22:19:03.3746010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.01,0.313,258,331.9,20,188
2025-01-07T22:19:03.4370582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.01,0.313,258,331.9,20,188
2025-01-07T22:19:03.4996090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,159.01,0.313,258,331.9,20,188
2025-01-07T22:19:03.5776922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,161.07,0.293,243.8,331.9,20,190
2025-01-07T22:19:03.6402206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.07,0.293,243.8,331.9,20,192
2025-01-07T22:19:03.7027507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.58,0.293,243.8,331.4,20,194
2025-01-07T22:19:03.7651839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,164.61,0.293,243.8,331.4,21,194
2025-01-07T22:19:03.8277422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.62,0.293,243.8,331.4,21,195
2025-01-07T22:19:03.9056896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.62,0.293,243.8,331.4,21,195
2025-01-07T22:19:03.9682794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,163.61,0.293,243.8,331.4,21,193
2025-01-07T22:19:04.0307542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,161.61,0.293,243.8,331.4,21,191
2025-01-07T22:19:04.0932151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,159.6,0.293,243.8,331.4,21,189
2025-01-07T22:19:04.1558661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,158.6,0.293,243.8,331.4,21,188
2025-01-07T22:19:04.2338252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.27,0.416,249.6,331.4,21,188
2025-01-07T22:19:04.2963358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.27,0.416,249.6,331.4,21,188
2025-01-07T22:19:04.3587559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.27,0.416,249.6,331.4,21,188
2025-01-07T22:19:04.4212993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.27,0.416,249.6,331.4,21,188
2025-01-07T22:19:04.4837956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.27,0.416,249.6,331.4,21,188
2025-01-07T22:19:04.5619209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.27,0.416,249.6,331.4,21,188
2025-01-07T22:19:04.6243794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,158.27,0.416,249.6,331.4,21,188
2025-01-07T22:19:04.7024970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,158.37,0.416,249.6,331.5,21,188
2025-01-07T22:19:04.7493840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.42,0.416,249.6,331.5,22,188
2025-01-07T22:19:04.8118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.42,0.416,249.6,331.5,22,187
2025-01-07T22:19:04.8900230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.42,0.416,249.6,331.5,22,187
2025-01-07T22:19:04.9524463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.42,0.416,249.6,331.5,22,186
2025-01-07T22:19:05.0149104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.42,0.416,249.6,331.5,22,186
2025-01-07T22:19:05.0773994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,156.42,0.416,249.6,331.5,22,186
2025-01-07T22:19:05.1398958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,157.42,0.416,249.6,331.5,22,187
2025-01-07T22:19:05.2024717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.42,0.416,249.6,331.5,22,188
2025-01-07T22:19:05.2803674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.42,0.416,249.6,331.5,22,188
2025-01-07T22:19:05.3429717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.42,0.416,249.6,331.5,22,189
2025-01-07T22:19:05.4054948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,158.42,0.416,249.6,331.5,22,188
2025-01-07T22:19:05.4679470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,159.42,0.416,249.6,331.5,22,189
2025-01-07T22:19:05.5304507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,159,0.606,266.7,331.5,22,189
2025-01-07T22:19:05.6085681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,159.99,0.606,266.7,331.5,22,190
2025-01-07T22:19:05.7022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.68,0.606,266.7,332.2,22,191
2025-01-07T22:19:05.7334809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,161.68,0.606,266.7,332.2,22,191
2025-01-07T22:19:05.7960502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,162.67,0.606,266.7,332.2,22,192
2025-01-07T22:19:05.8584931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,163.66,0.606,266.7,332.2,22,193
2025-01-07T22:19:05.9366447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,165.65,0.606,266.7,332.2,22,195
2025-01-07T22:19:05.9990767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.65,0.606,266.7,332.2,22,196
2025-01-07T22:19:06.0615475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.64,0.606,266.7,332.2,22,197
2025-01-07T22:19:06.1241582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.64,0.606,266.7,332.2,22,197
2025-01-07T22:19:06.1867035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.64,0.606,266.7,332.2,22,197
2025-01-07T22:19:06.2590151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.64,0.606,266.7,332.2,22,197
2025-01-07T22:19:06.3214253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.64,0.606,266.7,332.2,22,197
2025-01-07T22:19:06.3839366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.64,0.606,266.7,332.2,22,198
2025-01-07T22:19:06.4619725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.63,0.606,266.7,332.2,22,199
2025-01-07T22:19:06.5128725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.32,0.764,278.8,332.2,22,199
2025-01-07T22:19:06.5870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.32,0.764,278.8,332.2,22,199
2025-01-07T22:19:06.6495289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.32,0.764,278.8,332.2,22,199
2025-01-07T22:19:06.7119856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.32,0.764,278.8,332.2,22,199
2025-01-07T22:19:06.7901469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.24,0.764,278.8,332.2,21,199
2025-01-07T22:19:06.8526165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.24,0.764,278.8,332.2,21,199
2025-01-07T22:19:06.9150707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.24,0.764,278.8,332.2,21,199
2025-01-07T22:19:06.9775511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.24,0.764,278.8,332.2,21,199
2025-01-07T22:19:07.0400472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.21,0.764,278.8,332.2,21,201
2025-01-07T22:19:07.1024546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.21,0.764,278.8,332.2,21,201
2025-01-07T22:19:07.1807420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,172.2,0.764,278.8,332.2,21,202
2025-01-07T22:19:07.2431459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,172.2,0.764,278.8,332.2,21,202
2025-01-07T22:19:07.3056481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.21,0.764,278.8,332.2,21,201
2025-01-07T22:19:07.3681428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,171.21,0.764,278.8,332.2,21,201
2025-01-07T22:19:07.4305661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.24,0.764,278.8,332.2,21,199
2025-01-07T22:19:07.5087098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,169.24,0.764,278.8,332.2,21,199
2025-01-07T22:19:07.5711958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.5,0.674,282.8,332.2,21,200
2025-01-07T22:19:07.6336716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.49,0.674,282.8,332.2,21,201
2025-01-07T22:19:07.6961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,171.88,0.674,282.8,332.6,21,201
2025-01-07T22:19:07.7586584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.96,0.674,282.8,332.6,22,201
2025-01-07T22:19:07.8368160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.96,0.674,282.8,332.6,22,201
2025-01-07T22:19:07.8994055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.96,0.674,282.8,332.6,22,201
2025-01-07T22:19:07.9617476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,171.96,0.674,282.8,332.6,22,201
2025-01-07T22:19:08.0242026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,170.97,0.674,282.8,332.6,22,200
2025-01-07T22:19:08.0867005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,169.98,0.674,282.8,332.6,22,199
2025-01-07T22:19:08.1648879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.99,0.674,282.8,332.6,22,198
2025-01-07T22:19:08.2273563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168.77,0.338,278.2,332.6,22,197
2025-01-07T22:19:08.2897950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.78,0.338,278.2,332.6,22,195
2025-01-07T22:19:08.3522963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.78,0.338,278.2,332.6,22,195
2025-01-07T22:19:08.4147854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.79,0.338,278.2,332.6,22,194
2025-01-07T22:19:08.4929239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.79,0.338,278.2,332.6,22,194
2025-01-07T22:19:08.5553907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.79,0.338,278.2,332.6,22,194
2025-01-07T22:19:08.6179140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.79,0.338,278.2,332.6,22,194
2025-01-07T22:19:08.6959661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.69,0.338,278.2,332.5,22,194
2025-01-07T22:19:08.7428482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:08.8210319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:08.8834411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:08.9459750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:09.0084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:09.0708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:09.1490680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:09.2114581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.73,0.338,278.2,332.5,23,193
2025-01-07T22:19:09.2739747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.73,0.338,278.2,332.5,23,193
2025-01-07T22:19:09.3365028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,165.72,0.338,278.2,332.5,23,194
2025-01-07T22:19:09.3989836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.73,0.338,278.2,332.5,23,193
2025-01-07T22:19:09.4614773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.73,0.338,278.2,332.5,23,192
2025-01-07T22:19:09.5395787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.44,0.025,278.2,332.5,23,191
2025-01-07T22:19:09.6020539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.44,0.025,278.2,332.5,23,191
2025-01-07T22:19:09.6645199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,163.44,0.025,278.2,332.5,23,191
2025-01-07T22:19:09.7270548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.25,0.025,278.2,332.3,24,191
2025-01-07T22:19:09.7895049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.25,0.025,278.2,332.3,24,191
2025-01-07T22:19:09.8676296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.25,0.025,278.2,332.3,24,191
2025-01-07T22:19:09.9301226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.25,0.025,278.2,332.3,24,190
2025-01-07T22:19:09.9925148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.25,0.025,278.2,332.3,24,188
2025-01-07T22:19:10.0551200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.25,0.025,278.2,332.3,24,187
2025-01-07T22:19:10.1176501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.25,0.025,278.2,332.3,24,187
2025-01-07T22:19:10.1956709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.25,0.025,278.2,332.3,24,188
2025-01-07T22:19:10.2581339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.25,0.025,278.2,332.3,24,190
2025-01-07T22:19:10.3206281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,163.25,0.025,278.2,332.3,24,191
2025-01-07T22:19:10.3831672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,162.25,0.025,278.2,332.3,24,190
2025-01-07T22:19:10.4456219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.25,0.025,278.2,332.3,24,188
2025-01-07T22:19:10.5237579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,159.25,0.025,278.2,332.3,24,187
2025-01-07T22:19:10.5861328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.21,0.044,278.2,332.3,24,186
2025-01-07T22:19:10.6487244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.21,0.044,278.2,332.3,24,186
2025-01-07T22:19:10.7112022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,158.01,0.044,278.2,332.1,24,186
2025-01-07T22:19:10.7737284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.01,0.044,278.2,332.1,25,186
2025-01-07T22:19:10.8518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.01,0.044,278.2,332.1,25,186
2025-01-07T22:19:10.9142955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,0.044,278.2,332.1,25,187
2025-01-07T22:19:10.9766503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.01,0.044,278.2,332.1,25,189
2025-01-07T22:19:11.0391726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.01,0.044,278.2,332.1,25,190
2025-01-07T22:19:11.1017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.01,0.044,278.2,332.1,25,190
2025-01-07T22:19:11.1798569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.01,0.044,278.2,332.1,25,190
2025-01-07T22:19:11.2423164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.01,0.044,278.2,332.1,25,188
2025-01-07T22:19:11.3048015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,0.044,278.2,332.1,25,187
2025-01-07T22:19:11.3673420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,0.044,278.2,332.1,25,187
2025-01-07T22:19:11.4297945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,0.044,278.2,332.1,25,187
2025-01-07T22:19:11.4923089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.01,0.044,278.2,332.1,25,187
2025-01-07T22:19:11.5704545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.71,0.197,278.2,332.1,25,186
2025-01-07T22:19:11.6328929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,156.71,0.197,278.2,332.1,25,185
2025-01-07T22:19:11.6953773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,154.42,0.197,278.2,331.8,25,183
2025-01-07T22:19:11.7577699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.41,0.197,278.2,331.8,24,183
2025-01-07T22:19:11.8204282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.41,0.197,278.2,331.8,24,183
2025-01-07T22:19:11.8985066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.41,0.197,278.2,331.8,24,183
2025-01-07T22:19:11.9609389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.41,0.197,278.2,331.8,24,183
2025-01-07T22:19:12.0234589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.41,0.197,278.2,331.8,24,183
2025-01-07T22:19:12.0858468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.41,0.197,278.2,331.8,24,183
2025-01-07T22:19:12.1484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.41,0.197,278.2,331.8,24,183
2025-01-07T22:19:12.2265609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.8,0.537,282.5,331.8,24,183
2025-01-07T22:19:12.2890383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.8,0.537,282.5,331.8,24,183
2025-01-07T22:19:12.3515709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,154.79,0.537,282.5,331.8,24,184
2025-01-07T22:19:12.4138993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.8,0.537,282.5,331.8,24,183
2025-01-07T22:19:12.4765430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.8,0.537,282.5,331.8,24,183
2025-01-07T22:19:12.5544742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.8,0.537,282.5,331.8,24,183
2025-01-07T22:19:12.6170361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,153.8,0.537,282.5,331.8,24,183
2025-01-07T22:19:12.6951215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,153.31,0.537,282.5,331.3,24,183
2025-01-07T22:19:12.7420408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,153.26,0.537,282.5,331.3,23,183
2025-01-07T22:19:12.8044034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,153.26,0.537,282.5,331.3,23,183
2025-01-07T22:19:12.8826258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,153.26,0.537,282.5,331.3,23,183
2025-01-07T22:19:12.9451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.29,0.537,282.5,331.3,23,181
2025-01-07T22:19:13.0076106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.29,0.537,282.5,331.3,23,181
2025-01-07T22:19:13.0699900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.29,0.537,282.5,331.3,23,181
2025-01-07T22:19:13.1326130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.29,0.537,282.5,331.3,23,181
2025-01-07T22:19:13.2106474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.28,0.537,282.5,331.3,23,182
2025-01-07T22:19:13.2732299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,152.28,0.537,282.5,331.3,23,182
2025-01-07T22:19:13.3357643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.29,0.537,282.5,331.3,23,181
2025-01-07T22:19:13.3982465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.29,0.537,282.5,331.3,23,181
2025-01-07T22:19:13.4605806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,151.29,0.537,282.5,331.3,23,181
2025-01-07T22:19:13.5387950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,150.74,0.821,281,331.3,23,181
2025-01-07T22:19:13.6012485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,150.74,0.821,281,331.3,23,181
2025-01-07T22:19:13.6637790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,149.76,0.821,281,331.3,23,180
2025-01-07T22:19:13.7261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,150.45,0.821,281,331,23,181
2025-01-07T22:19:13.7887015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,150.45,0.821,281,331,23,181
2025-01-07T22:19:13.8511700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.38,0.821,281,331,23,184
2025-01-07T22:19:13.9293032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.34,0.821,281,331,23,186
2025-01-07T22:19:13.9917708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.3,0.821,281,331,23,188
2025-01-07T22:19:14.0542190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.24,0.821,281,331,23,191
2025-01-07T22:19:14.1167440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.19,0.821,281,331,23,194
2025-01-07T22:19:14.1792855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.16,0.821,281,331,23,196
2025-01-07T22:19:14.2573437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,166.14,0.821,281,331,23,197
2025-01-07T22:19:14.3198339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.19,0.821,281,331,23,194
2025-01-07T22:19:14.3823663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,160.24,0.821,281,331,23,191
2025-01-07T22:19:14.4447441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.3,0.821,281,331,23,188
2025-01-07T22:19:14.5073029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.32,0.821,281,331,23,187
2025-01-07T22:19:14.5854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,156.11,0.955,283.7,331,23,187
2025-01-07T22:19:14.6478832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,158.07,0.955,283.7,331,23,189
2025-01-07T22:19:14.7104378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,160.51,0.955,283.7,331.5,23,191
2025-01-07T22:19:14.7727517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.37,0.955,283.7,331.5,22,193
2025-01-07T22:19:14.8353471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.35,0.955,283.7,331.5,22,194
2025-01-07T22:19:14.9153447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,161.4,0.955,283.7,331.5,22,192
2025-01-07T22:19:14.9777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.44,0.955,283.7,331.5,22,190
2025-01-07T22:19:15.0401358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.49,0.955,283.7,331.5,22,188
2025-01-07T22:19:15.1027493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,157.49,0.955,283.7,331.5,22,188
2025-01-07T22:19:15.1652038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,158.47,0.955,283.7,331.5,22,189
2025-01-07T22:19:15.2277515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.44,0.955,283.7,331.5,22,190
2025-01-07T22:19:15.3058083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,162.37,0.955,283.7,331.5,22,193
2025-01-07T22:19:15.3683630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.35,0.955,283.7,331.5,22,194
2025-01-07T22:19:15.4307744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.35,0.955,283.7,331.5,22,194
2025-01-07T22:19:15.4933352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,163.35,0.955,283.7,331.5,22,194
2025-01-07T22:19:15.5557587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.49,0.931,287.5,331.5,22,194
2025-01-07T22:19:15.6338648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.49,0.931,287.5,331.5,22,194
2025-01-07T22:19:15.7017326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.88,0.931,287.5,331.9,22,194
2025-01-07T22:19:15.7641943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.88,0.931,287.5,331.9,22,194
2025-01-07T22:19:15.8267158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.88,0.931,287.5,331.9,22,194
2025-01-07T22:19:15.8892319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.88,0.931,287.5,331.9,22,194
2025-01-07T22:19:15.9516247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,163.88,0.931,287.5,331.9,22,194
2025-01-07T22:19:16.0139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,162.9,0.931,287.5,331.9,22,193
2025-01-07T22:19:16.0922237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.95,0.931,287.5,331.9,22,191
2025-01-07T22:19:16.1547862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.95,0.931,287.5,331.9,22,191
2025-01-07T22:19:16.2171731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.32,0.786,290,331.9,22,190
2025-01-07T22:19:16.2797143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.32,0.786,290,331.9,22,190
2025-01-07T22:19:16.3421882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.32,0.786,290,331.9,22,190
2025-01-07T22:19:16.4203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.3,0.786,290,331.9,22,191
2025-01-07T22:19:16.4828302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.26,0.786,290,331.9,22,193
2025-01-07T22:19:16.5452002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,165.22,0.786,290,331.9,22,195
2025-01-07T22:19:16.6078112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,167.18,0.786,290,331.9,22,197
2025-01-07T22:19:16.6859397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.16,0.786,290,331.9,22,198
2025-01-07T22:19:16.7483422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.36,0.786,290,331.9,24,195
2025-01-07T22:19:16.8107977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.37,0.786,290,331.9,24,194
2025-01-07T22:19:16.8758704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.41,0.786,290,331.9,24,192
2025-01-07T22:19:16.9381871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.45,0.786,290,331.9,24,190
2025-01-07T22:19:17.0007751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.45,0.786,290,331.9,24,190
2025-01-07T22:19:17.0631747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.41,0.786,290,331.9,24,192
2025-01-07T22:19:17.1413550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.37,0.786,290,331.9,24,194
2025-01-07T22:19:17.2038220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.32,0.786,290,331.9,24,197
2025-01-07T22:19:17.2663205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.29,0.786,290,331.9,24,199
2025-01-07T22:19:17.3288372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.29,0.786,290,331.9,24,199
2025-01-07T22:19:17.3912955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,168.3,0.786,290,331.9,24,198
2025-01-07T22:19:17.4694318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,167.32,0.786,290,331.9,24,197
2025-01-07T22:19:17.5319430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,165.36,0.786,290,331.9,24,195
2025-01-07T22:19:17.5943752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,164.37,0.786,290,331.9,24,194
2025-01-07T22:19:17.6568675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.39,0.786,290,331.9,24,193
2025-01-07T22:19:17.7193421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.2,0.786,290,331.6,25,191
2025-01-07T22:19:17.7974713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.22,0.786,290,331.6,25,190
2025-01-07T22:19:17.8599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.22,0.786,290,331.6,25,190
2025-01-07T22:19:17.9244106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.22,0.786,290,331.6,25,190
2025-01-07T22:19:17.9868790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.22,0.786,290,331.6,25,190
2025-01-07T22:19:18.0493503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.22,0.786,290,331.6,25,190
2025-01-07T22:19:18.1118302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.22,0.786,290,331.6,25,190
2025-01-07T22:19:18.1900323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.24,0.786,290,331.6,25,189
2025-01-07T22:19:18.2524470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.32,0.786,290,331.6,25,185
2025-01-07T22:19:18.3148870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.39,0.786,290,331.6,25,182
2025-01-07T22:19:18.3773901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.41,0.786,290,331.6,25,181
2025-01-07T22:19:18.4399085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.41,0.786,290,331.6,25,181
2025-01-07T22:19:18.5179371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.41,0.786,290,331.6,25,181
2025-01-07T22:19:18.5804730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,153.88,0.699,307.3,331.6,25,183
2025-01-07T22:19:18.6429785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,153.88,0.699,307.3,331.6,25,183
2025-01-07T22:19:18.7054613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,151.83,0.699,307.3,331.5,25,181
2025-01-07T22:19:18.7679373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.78,0.699,307.3,331.5,23,181
2025-01-07T22:19:18.8460431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.78,0.699,307.3,331.5,23,181
2025-01-07T22:19:18.9085980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.78,0.699,307.3,331.5,23,181
2025-01-07T22:19:18.9710446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.78,0.699,307.3,331.5,23,181
2025-01-07T22:19:19.0335011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,151.78,0.699,307.3,331.5,23,181
2025-01-07T22:19:19.0959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,153.73,0.699,307.3,331.5,23,183
2025-01-07T22:19:19.1584487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,154.7,0.699,307.3,331.5,23,184
2025-01-07T22:19:19.2365248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.65,0.699,307.3,331.5,23,186
2025-01-07T22:19:19.2990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.6,0.699,307.3,331.5,23,188
2025-01-07T22:19:19.3615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.55,0.699,307.3,331.5,23,190
2025-01-07T22:19:19.4240363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.47,0.699,307.3,331.5,23,193
2025-01-07T22:19:19.4865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.42,0.699,307.3,331.5,23,195
2025-01-07T22:19:19.5646819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.16,0.865,309.6,331.5,23,198
2025-01-07T22:19:19.6271298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.13,0.865,309.6,331.5,23,199
2025-01-07T22:19:19.6896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.32,0.865,309.6,331.7,23,199
2025-01-07T22:19:19.7521177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.29,0.865,309.6,331.7,22,198
2025-01-07T22:19:19.8145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.38,0.865,309.6,331.7,22,195
2025-01-07T22:19:19.8926977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.48,0.865,309.6,331.7,22,192
2025-01-07T22:19:19.9552443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,158.61,0.865,309.6,331.7,22,188
2025-01-07T22:19:20.0177386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.64,0.865,309.6,331.7,22,187
2025-01-07T22:19:20.0801856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.64,0.865,309.6,331.7,22,187
2025-01-07T22:19:20.1426481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,159.57,0.865,309.6,331.7,22,189
2025-01-07T22:19:20.2207637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.48,0.865,309.6,331.7,22,192
2025-01-07T22:19:20.2892084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.41,0.865,309.6,331.7,22,194
2025-01-07T22:19:20.3517967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.32,0.865,309.6,331.7,22,197
2025-01-07T22:19:20.4142161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.29,0.865,309.6,331.7,22,198
2025-01-07T22:19:20.4767779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,167.32,0.865,309.6,331.7,22,197
2025-01-07T22:19:20.5391597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,164.41,0.865,309.6,331.7,22,194
2025-01-07T22:19:20.6016740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.16,0.972,305.8,331.7,22,193
2025-01-07T22:19:20.6797458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.23,0.972,305.8,331.7,22,191
2025-01-07T22:19:20.7422489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.26,0.972,305.8,331.8,21,191
2025-01-07T22:19:20.8047342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,161.26,0.972,305.8,331.8,21,191
2025-01-07T22:19:20.8672672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.19,0.972,305.8,331.8,21,193
2025-01-07T22:19:20.9297491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.15,0.972,305.8,331.8,21,194
2025-01-07T22:19:21.0078185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,165.12,0.972,305.8,331.8,21,195
2025-01-07T22:19:21.0702961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.09,0.972,305.8,331.8,21,196
2025-01-07T22:19:21.1327527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,166.09,0.972,305.8,331.8,21,196
2025-01-07T22:19:21.1952664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.12,0.886,301.1,331.8,21,195
2025-01-07T22:19:21.2577592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.15,0.886,301.1,331.8,21,194
2025-01-07T22:19:21.3358214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,161.24,0.886,301.1,331.8,21,191
2025-01-07T22:19:21.3983500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.3,0.886,301.1,331.8,21,189
2025-01-07T22:19:21.4607837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,157.37,0.886,301.1,331.8,21,187
2025-01-07T22:19:21.5233435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.4,0.886,301.1,331.8,21,186
2025-01-07T22:19:21.5858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.4,0.886,301.1,331.8,21,186
2025-01-07T22:19:21.6483717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,156.4,0.886,301.1,331.8,21,186
2025-01-07T22:19:21.7264275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,156.56,0.886,301.1,331.9,22,186
2025-01-07T22:19:21.7888917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.53,0.886,301.1,331.9,22,187
2025-01-07T22:19:21.8514033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.5,0.886,301.1,331.9,22,188
2025-01-07T22:19:21.9138871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.5,0.886,301.1,331.9,22,188
2025-01-07T22:19:21.9763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.5,0.886,301.1,331.9,22,188
2025-01-07T22:19:22.0542848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.5,0.886,301.1,331.9,22,188
2025-01-07T22:19:22.1169663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.5,0.886,301.1,331.9,22,188
2025-01-07T22:19:22.1795033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.47,0.886,301.1,331.9,22,189
2025-01-07T22:19:22.2446883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.44,0.886,301.1,331.9,22,190
2025-01-07T22:19:22.3071715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,160.44,0.886,301.1,331.9,22,190
2025-01-07T22:19:22.3696595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.47,0.886,301.1,331.9,22,189
2025-01-07T22:19:22.4477793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,157.53,0.886,301.1,331.9,22,187
2025-01-07T22:19:22.5102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.87,0.647,300.1,331.9,22,187
2025-01-07T22:19:22.5727540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.87,0.647,300.1,331.9,22,187
2025-01-07T22:19:22.6379789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,157.87,0.647,300.1,331.9,22,187
2025-01-07T22:19:22.7004121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,0.647,300.1,332.1,22,187
2025-01-07T22:19:22.7628996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,0.647,300.1,332.1,22,187
2025-01-07T22:19:22.8409932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,0.647,300.1,332.1,22,187
2025-01-07T22:19:22.9079836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.06,0.647,300.1,332.1,22,187
2025-01-07T22:19:22.9705075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,160.02,0.647,300.1,332.1,22,189
2025-01-07T22:19:23.0329736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,163.93,0.647,300.1,332.1,22,193
2025-01-07T22:19:23.0954177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.85,0.647,300.1,332.1,22,197
2025-01-07T22:19:23.1578781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.81,0.647,300.1,332.1,22,199
2025-01-07T22:19:23.2360222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.78,0.647,300.1,332.1,22,201
2025-01-07T22:19:23.2985491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.81,0.647,300.1,332.1,22,199
2025-01-07T22:19:23.3609679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,167.85,0.647,300.1,332.1,22,197
2025-01-07T22:19:23.4235088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,164.91,0.647,300.1,332.1,22,194
2025-01-07T22:19:23.4859355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,161.98,0.647,300.1,332.1,22,191
2025-01-07T22:19:23.5485348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.5,0.403,304.3,332.1,22,188
2025-01-07T22:19:23.6265433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.51,0.403,304.3,332.1,22,187
2025-01-07T22:19:23.6915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.43,0.403,304.3,332,22,186
2025-01-07T22:19:23.7540823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.43,0.403,304.3,332,22,186
2025-01-07T22:19:23.8164485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.43,0.403,304.3,332,22,186
2025-01-07T22:19:23.8790012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,158.41,0.403,304.3,332,22,187
2025-01-07T22:19:23.9414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.4,0.403,304.3,332,22,188
2025-01-07T22:19:24.0196751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,159.4,0.403,304.3,332,22,188
2025-01-07T22:19:24.0819873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.43,0.403,304.3,332,22,186
2025-01-07T22:19:24.1445543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.47,0.403,304.3,332,22,183
2025-01-07T22:19:24.2070300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.5,0.403,304.3,332,22,181
2025-01-07T22:19:24.2695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,151.52,0.403,304.3,332,22,180
2025-01-07T22:19:24.3476543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.5,0.403,304.3,332,22,181
2025-01-07T22:19:24.4101213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,152.5,0.403,304.3,332,22,181
2025-01-07T22:19:24.4725385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,154.47,0.403,304.3,332,22,183
2025-01-07T22:19:24.5351006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.64,0.328,309.5,332,22,183
2025-01-07T22:19:24.5976169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.64,0.328,309.5,332,22,183
2025-01-07T22:19:24.6757157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,154.64,0.328,309.5,332,22,183
2025-01-07T22:19:24.7382237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.3,0.328,309.5,331.6,24,181
2025-01-07T22:19:24.8006402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,151.31,0.328,309.5,331.6,24,180
2025-01-07T22:19:24.8631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.3,0.328,309.5,331.6,24,181
2025-01-07T22:19:24.9256279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.3,0.328,309.5,331.6,24,181
2025-01-07T22:19:25.0037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,152.3,0.328,309.5,331.6,24,181
2025-01-07T22:19:25.0661694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,151.31,0.328,309.5,331.6,24,180
2025-01-07T22:19:25.1287261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,153.28,0.328,309.5,331.6,24,182
2025-01-07T22:19:25.1912599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.02,0.482,304.5,331.6,24,184
2025-01-07T22:19:25.2536524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,155.02,0.482,304.5,331.6,24,184
2025-01-07T22:19:25.3318153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156,0.482,304.5,331.6,24,185
2025-01-07T22:19:25.3942854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.98,0.482,304.5,331.6,24,186
2025-01-07T22:19:25.4566187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.98,0.482,304.5,331.6,24,186
2025-01-07T22:19:25.5192479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156,0.482,304.5,331.6,24,185
2025-01-07T22:19:25.5817745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156,0.482,304.5,331.6,24,185
2025-01-07T22:19:25.6598706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.97,0.482,304.5,331.6,24,187
2025-01-07T22:19:25.7223509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.72,0.482,304.5,331.4,24,190
2025-01-07T22:19:25.7848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,162.69,0.482,304.5,331.4,24,192
2025-01-07T22:19:25.8473155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.67,0.482,304.5,331.4,24,193
2025-01-07T22:19:25.9096942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.67,0.482,304.5,331.4,24,193
2025-01-07T22:19:25.9879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.67,0.482,304.5,331.4,24,193
2025-01-07T22:19:26.0504015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,161.7,0.482,304.5,331.4,24,191
2025-01-07T22:19:26.1129641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.72,0.482,304.5,331.4,24,190
2025-01-07T22:19:26.1753717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,160.72,0.482,304.5,331.4,24,190
2025-01-07T22:19:26.2378076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.75,0.482,304.5,331.4,24,188
2025-01-07T22:19:26.3003481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.75,0.482,304.5,331.4,24,188
2025-01-07T22:19:26.3784656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.75,0.482,304.5,331.4,24,188
2025-01-07T22:19:26.4409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.75,0.482,304.5,331.4,24,188
2025-01-07T22:19:26.5034412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,158.35,0.713,300.2,331.4,24,188
2025-01-07T22:19:26.5659457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.3,0.713,300.2,331.4,24,190
2025-01-07T22:19:26.6284002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.3,0.713,300.2,331.4,24,190
2025-01-07T22:19:26.7065759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.3,0.713,300.2,331.4,24,190
2025-01-07T22:19:26.7689845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.26,0.713,300.2,331.4,23,190
2025-01-07T22:19:26.8314632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.26,0.713,300.2,331.4,23,190
2025-01-07T22:19:26.8940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.26,0.713,300.2,331.4,23,190
2025-01-07T22:19:26.9564676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.26,0.713,300.2,331.4,23,190
2025-01-07T22:19:27.0346199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.23,0.713,300.2,331.4,23,191
2025-01-07T22:19:27.0969105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.23,0.713,300.2,331.4,23,191
2025-01-07T22:19:27.1596148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.21,0.713,300.2,331.4,23,192
2025-01-07T22:19:27.2220515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,164.17,0.713,300.2,331.4,23,194
2025-01-07T22:19:27.2844648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,166.12,0.713,300.2,331.4,23,196
2025-01-07T22:19:27.3626152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.1,0.713,300.2,331.4,23,197
2025-01-07T22:19:27.4250662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,167.1,0.713,300.2,331.4,23,197
2025-01-07T22:19:27.4876063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.15,0.713,300.2,331.4,23,195
2025-01-07T22:19:27.5500922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.95,0.803,297.5,331.4,23,194
2025-01-07T22:19:27.6125987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.97,0.803,297.5,331.4,23,193
2025-01-07T22:19:27.6907189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.8,0.803,297.5,331.2,23,192
2025-01-07T22:19:27.7531388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.93,0.803,297.5,331.2,25,191
2025-01-07T22:19:27.8156259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,158.98,0.803,297.5,331.2,25,189
2025-01-07T22:19:27.8780902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.03,0.803,297.5,331.2,25,187
2025-01-07T22:19:27.9405215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.03,0.803,297.5,331.2,25,187
2025-01-07T22:19:28.0187895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.03,0.803,297.5,331.2,25,187
2025-01-07T22:19:28.0812158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,157.03,0.803,297.5,331.2,25,187
2025-01-07T22:19:28.1437766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158,0.803,297.5,331.2,25,188
2025-01-07T22:19:28.2061978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.96,0.803,297.5,331.2,25,190
2025-01-07T22:19:28.2687328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.93,0.803,297.5,331.2,25,191
2025-01-07T22:19:28.3312205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.93,0.803,297.5,331.2,25,191
2025-01-07T22:19:28.4093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,159.96,0.803,297.5,331.2,25,190
2025-01-07T22:19:28.4717843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158,0.803,297.5,331.2,25,188
2025-01-07T22:19:28.5354350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.99,0.762,293.1,331.2,25,187
2025-01-07T22:19:28.5967550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.99,0.762,293.1,331.2,25,187
2025-01-07T22:19:28.6934359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,156.7,0.762,293.1,330.9,25,187
2025-01-07T22:19:28.7245546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,155.8,0.762,293.1,330.9,27,186
2025-01-07T22:19:28.8027089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,155.8,0.762,293.1,330.9,27,186
2025-01-07T22:19:28.8652639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.78,0.762,293.1,330.9,27,187
2025-01-07T22:19:28.9278061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.78,0.762,293.1,330.9,27,187
2025-01-07T22:19:28.9901732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.76,0.762,293.1,330.9,27,188
2025-01-07T22:19:29.0527268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.76,0.762,293.1,330.9,27,188
2025-01-07T22:19:29.1308135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.74,0.762,293.1,330.9,27,189
2025-01-07T22:19:29.1932695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.7,0.739,289.6,330.9,27,190
2025-01-07T22:19:29.2558140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.7,0.739,289.6,330.9,27,190
2025-01-07T22:19:29.3182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.7,0.739,289.6,330.9,27,190
2025-01-07T22:19:29.3808439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.73,0.739,289.6,330.9,27,188
2025-01-07T22:19:29.4588665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.73,0.739,289.6,330.9,27,188
2025-01-07T22:19:29.5213487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.75,0.739,289.6,330.9,27,187
2025-01-07T22:19:29.5838561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.75,0.739,289.6,330.9,27,187
2025-01-07T22:19:29.6462941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.73,0.739,289.6,330.9,27,188
2025-01-07T22:19:29.7088958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.8,0.739,289.6,331,27,190
2025-01-07T22:19:29.7869663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.8,0.739,289.6,331,27,190
2025-01-07T22:19:29.8494289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.78,0.739,289.6,331,27,191
2025-01-07T22:19:29.9119190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.75,0.739,289.6,331,27,193
2025-01-07T22:19:29.9744175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.73,0.739,289.6,331,27,194
2025-01-07T22:19:30.0368067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.73,0.739,289.6,331,27,194
2025-01-07T22:19:30.1150285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.73,0.739,289.6,331,27,194
2025-01-07T22:19:30.1775794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.75,0.739,289.6,331,27,193
2025-01-07T22:19:30.2400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.75,0.739,289.6,331,27,193
2025-01-07T22:19:30.3024320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.75,0.739,289.6,331,27,193
2025-01-07T22:19:30.3648536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.75,0.739,289.6,331,27,193
2025-01-07T22:19:30.4430280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.78,0.739,289.6,331,27,191
2025-01-07T22:19:30.5055463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.76,0.803,294.1,331,27,191
2025-01-07T22:19:30.5680236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.76,0.803,294.1,331,27,191
2025-01-07T22:19:30.6305352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.76,0.803,294.1,331,27,191
2025-01-07T22:19:30.6929940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.05,0.803,294.1,331.3,27,191
2025-01-07T22:19:30.7711028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.05,0.803,294.1,331.3,27,191
2025-01-07T22:19:30.8335458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.05,0.803,294.1,331.3,27,191
2025-01-07T22:19:30.8961261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.05,0.803,294.1,331.3,27,191
2025-01-07T22:19:30.9585246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.05,0.803,294.1,331.3,27,191
2025-01-07T22:19:31.0211418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.05,0.803,294.1,331.3,27,191
2025-01-07T22:19:31.0834812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.1,0.803,294.1,331.3,27,189
2025-01-07T22:19:31.1617857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.12,0.803,294.1,331.3,27,188
2025-01-07T22:19:31.2241151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.14,0.803,294.1,331.3,27,187
2025-01-07T22:19:31.2878384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.14,0.803,294.1,331.3,27,187
2025-01-07T22:19:31.3491207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.14,0.803,294.1,331.3,27,187
2025-01-07T22:19:31.4116258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.14,0.803,294.1,331.3,27,187
2025-01-07T22:19:31.4896781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.12,0.803,294.1,331.3,27,188
2025-01-07T22:19:31.5522935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.17,0.896,303.7,331.3,27,190
2025-01-07T22:19:31.6147033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.17,0.896,303.7,331.3,27,190
2025-01-07T22:19:31.6927669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.17,0.896,303.7,331.3,27,190
2025-01-07T22:19:31.7396364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.26,0.896,303.7,331.3,28,188
2025-01-07T22:19:31.8177292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.26,0.896,303.7,331.3,28,188
2025-01-07T22:19:31.8802451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,157.29,0.896,303.7,331.3,28,187
2025-01-07T22:19:31.9427515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.26,0.896,303.7,331.3,28,188
2025-01-07T22:19:32.0053465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.26,0.896,303.7,331.3,28,188
2025-01-07T22:19:32.0676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.26,0.896,303.7,331.3,28,188
2025-01-07T22:19:32.1456917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.21,0.896,303.7,331.3,28,190
2025-01-07T22:19:32.2082994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.21,0.896,303.7,331.3,28,190
2025-01-07T22:19:32.2708764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,161.18,0.896,303.7,331.3,28,191
2025-01-07T22:19:32.3332440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.21,0.896,303.7,331.3,28,190
2025-01-07T22:19:32.3959232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.23,0.896,303.7,331.3,28,189
2025-01-07T22:19:32.4738832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,158.26,0.896,303.7,331.3,28,188
2025-01-07T22:19:32.5363844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.43,0.95,311.7,331.3,28,188
2025-01-07T22:19:32.5989049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.43,0.95,311.7,331.3,28,188
2025-01-07T22:19:32.6927012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:32.7238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:32.8020355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:32.8644637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:32.9269136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,157.36,0.95,311.7,331.2,28,187
2025-01-07T22:19:32.9893990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,157.36,0.95,311.7,331.2,28,187
2025-01-07T22:19:33.0518813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,157.36,0.95,311.7,331.2,28,187
2025-01-07T22:19:33.1143419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:33.1925310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:33.2549487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:33.3174784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:33.3798514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:33.4424011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:33.5206213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.33,0.95,311.7,331.2,28,188
2025-01-07T22:19:33.5830429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,158.35,0.967,313,331.2,28,188
2025-01-07T22:19:33.6455711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,158.35,0.967,313,331.2,28,188
2025-01-07T22:19:33.7080488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,158.48,0.967,313,331.3,29,188
2025-01-07T22:19:33.7705082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,158.48,0.967,313,331.3,29,188
2025-01-07T22:19:33.8485830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,156.54,0.967,313,331.3,29,186
2025-01-07T22:19:33.9111127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:33.9736153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.0359899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.0985899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.1767439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.2391823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.3015525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.3640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.4266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.5047920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,154.6,0.967,313,331.3,29,184
2025-01-07T22:19:34.5672457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,155.45,0.942,308.1,331.3,29,185
2025-01-07T22:19:34.6296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,155.45,0.942,308.1,331.3,29,185
2025-01-07T22:19:34.6922486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,154.57,0.942,308.1,331.4,29,184
2025-01-07T22:19:34.7546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,153.57,0.942,308.1,331.4,28,183
2025-01-07T22:19:34.8327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.54,0.942,308.1,331.4,28,184
2025-01-07T22:19:34.8952917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.54,0.942,308.1,331.4,28,184
2025-01-07T22:19:34.9577399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.54,0.942,308.1,331.4,28,184
2025-01-07T22:19:35.0202421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.54,0.942,308.1,331.4,28,184
2025-01-07T22:19:35.0826336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.54,0.942,308.1,331.4,28,184
2025-01-07T22:19:35.1608552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,153.57,0.942,308.1,331.4,28,183
2025-01-07T22:19:35.2233673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,153.57,0.942,308.1,331.4,28,183
2025-01-07T22:19:35.2857293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,153.57,0.942,308.1,331.4,28,183
2025-01-07T22:19:35.3483465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,153.57,0.942,308.1,331.4,28,183
2025-01-07T22:19:35.4108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,153.57,0.942,308.1,331.4,28,183
2025-01-07T22:19:35.4733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.54,0.942,308.1,331.4,28,184
2025-01-07T22:19:35.5514237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.37,0.9,300.4,331.4,28,184
2025-01-07T22:19:35.6139252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.35,0.9,300.4,331.4,28,185
2025-01-07T22:19:35.6920148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.83,0.9,300.4,330.9,28,186
2025-01-07T22:19:35.7388967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.83,0.9,300.4,330.9,28,186
2025-01-07T22:19:35.8013303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.83,0.9,300.4,330.9,28,186
2025-01-07T22:19:35.8794686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.83,0.9,300.4,330.9,28,186
2025-01-07T22:19:35.9419714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,156.81,0.9,300.4,330.9,28,187
2025-01-07T22:19:36.0044098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.78,0.9,300.4,330.9,28,188
2025-01-07T22:19:36.0668170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.73,0.9,300.4,330.9,28,190
2025-01-07T22:19:36.1295630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.73,0.9,300.4,330.9,28,190
2025-01-07T22:19:36.2075260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.71,0.9,300.4,330.9,28,191
2025-01-07T22:19:36.2700213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.73,0.9,300.4,330.9,28,190
2025-01-07T22:19:36.3324833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.73,0.9,300.4,330.9,28,190
2025-01-07T22:19:36.3950877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.76,0.9,300.4,330.9,28,189
2025-01-07T22:19:36.4574593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.73,0.9,300.4,330.9,28,190
2025-01-07T22:19:36.5355676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.6,0.884,293.8,330.9,28,190
2025-01-07T22:19:36.5980570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,161.56,0.884,293.8,330.9,28,192
2025-01-07T22:19:36.6606191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,162.54,0.884,293.8,330.9,28,193
2025-01-07T22:19:36.7230427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.93,0.884,293.8,330.3,27,192
2025-01-07T22:19:36.7855214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.97,0.884,293.8,330.3,27,190
2025-01-07T22:19:36.8636358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.97,0.884,293.8,330.3,27,190
2025-01-07T22:19:36.9261614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.99,0.884,293.8,330.3,27,189
2025-01-07T22:19:36.9886505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.99,0.884,293.8,330.3,27,189
2025-01-07T22:19:37.0510983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.97,0.884,293.8,330.3,27,190
2025-01-07T22:19:37.1135405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.97,0.884,293.8,330.3,27,190
2025-01-07T22:19:37.1915573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.95,0.884,293.8,330.3,27,191
2025-01-07T22:19:37.2542253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.95,0.884,293.8,330.3,27,191
2025-01-07T22:19:37.3167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,158.97,0.884,293.8,330.3,27,190
2025-01-07T22:19:37.3792686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.02,0.884,293.8,330.3,27,188
2025-01-07T22:19:37.4416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,156.04,0.884,293.8,330.3,27,187
2025-01-07T22:19:37.5041489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.06,0.884,293.8,330.3,27,186
2025-01-07T22:19:37.5823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,155.02,0.918,293.9,330.3,27,186
2025-01-07T22:19:37.6446888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,155.02,0.918,293.9,330.3,27,186
2025-01-07T22:19:37.7073471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.36,0.918,293.9,330.7,27,188
2025-01-07T22:19:37.7697306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.36,0.918,293.9,330.7,27,188
2025-01-07T22:19:37.8321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.36,0.918,293.9,330.7,27,188
2025-01-07T22:19:37.9103207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:37.9728433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.0352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.0977799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.1603031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.2248198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.3029379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.3655081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.4279479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.31,0.918,293.9,330.7,27,190
2025-01-07T22:19:38.4904372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.41,0.949,299.7,330.7,27,190
2025-01-07T22:19:38.5528632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.41,0.949,299.7,330.7,27,190
2025-01-07T22:19:38.6310372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.41,0.949,299.7,330.7,27,190
2025-01-07T22:19:38.6935406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.09,0.949,299.7,331.4,27,190
2025-01-07T22:19:38.7559774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.05,0.949,299.7,331.4,26,190
2025-01-07T22:19:38.8184688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.02,0.949,299.7,331.4,26,191
2025-01-07T22:19:38.8809808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.02,0.949,299.7,331.4,26,191
2025-01-07T22:19:38.9591282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.02,0.949,299.7,331.4,26,191
2025-01-07T22:19:39.0215705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.05,0.949,299.7,331.4,26,190
2025-01-07T22:19:39.0840158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.05,0.949,299.7,331.4,26,190
2025-01-07T22:19:39.1465592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.05,0.949,299.7,331.4,26,190
2025-01-07T22:19:39.2089328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.02,0.949,299.7,331.4,26,191
2025-01-07T22:19:39.2871816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.02,0.949,299.7,331.4,26,191
2025-01-07T22:19:39.3496642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.05,0.949,299.7,331.4,26,190
2025-01-07T22:19:39.4121142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,160.05,0.949,299.7,331.4,26,190
2025-01-07T22:19:39.4746622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.07,0.949,299.7,331.4,26,189
2025-01-07T22:19:39.5370573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.07,0.949,299.7,331.4,26,189
2025-01-07T22:19:39.6152272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.1,0.949,299.7,331.4,26,188
2025-01-07T22:19:39.6776923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.42,0.949,299.7,331.7,26,187
2025-01-07T22:19:39.7401543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.4,0.949,299.7,331.7,25,186
2025-01-07T22:19:39.8026755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.4,0.949,299.7,331.7,25,186
2025-01-07T22:19:39.8651712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,156.4,0.949,299.7,331.7,25,186
2025-01-07T22:19:39.9432734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.34,0.949,299.7,331.7,25,188
2025-01-07T22:19:40.0057533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.0681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.1308035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.1932657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.2589461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.62,0.856,304.1,331.7,25,187
2025-01-07T22:19:40.3214725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.62,0.856,304.1,331.7,25,187
2025-01-07T22:19:40.3994316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.4620876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.5245415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.5870302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.59,0.856,304.1,331.7,25,188
2025-01-07T22:19:40.6495530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,157.62,0.856,304.1,331.7,25,187
2025-01-07T22:19:40.7276133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.68,0.856,304.1,331.7,26,186
2025-01-07T22:19:40.7901920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,155.71,0.856,304.1,331.7,26,185
2025-01-07T22:19:40.8526157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.68,0.856,304.1,331.7,26,186
2025-01-07T22:19:40.9150664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.95,0.623,304,331.7,26,186
2025-01-07T22:19:40.9776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.93,0.623,304,331.7,26,187
2025-01-07T22:19:41.0556917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.88,0.623,304,331.7,26,190
2025-01-07T22:19:41.1182104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.86,0.623,304,331.7,26,191
2025-01-07T22:19:41.1806981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.86,0.623,304,331.7,26,191
2025-01-07T22:19:41.2431596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.88,0.623,304,331.7,26,190
2025-01-07T22:19:41.3055846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.91,0.623,304,331.7,26,188
2025-01-07T22:19:41.3837719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.95,0.623,304,331.7,26,186
2025-01-07T22:19:41.4462173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.01,0.623,304,331.7,26,183
2025-01-07T22:19:41.5087434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.01,0.623,304,331.7,26,183
2025-01-07T22:19:41.5711938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,154.01,0.623,304,331.7,26,183
2025-01-07T22:19:41.6337095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,153.03,0.623,304,331.7,26,182
2025-01-07T22:19:41.7118198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,153.65,0.623,304,331.3,27,183
2025-01-07T22:19:41.7742892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.91,0.394,306,331.3,27,183
2025-01-07T22:19:41.8367901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.91,0.394,306,331.3,27,183
2025-01-07T22:19:41.8992598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.93,0.394,306,331.3,27,181
2025-01-07T22:19:41.9617646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,151.93,0.394,306,331.3,27,181
2025-01-07T22:19:42.0397815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.92,0.394,306,331.3,27,182
2025-01-07T22:19:42.1023649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.91,0.394,306,331.3,27,183
2025-01-07T22:19:42.1648460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.9,0.394,306,331.3,27,184
2025-01-07T22:19:42.2276234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.9,0.394,306,331.3,27,184
2025-01-07T22:19:42.2897558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.87,0.394,306,331.3,27,186
2025-01-07T22:19:42.3679041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.87,0.394,306,331.3,27,186
2025-01-07T22:19:42.4303556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.9,0.394,306,331.3,27,184
2025-01-07T22:19:42.4929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.87,0.394,306,331.3,27,186
2025-01-07T22:19:42.5553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.83,0.394,306,331.3,27,189
2025-01-07T22:19:42.6179446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,161.95,0.347,313.9,331.3,27,191
2025-01-07T22:19:42.6803969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,161.26,0.347,313.9,330.6,27,191
2025-01-07T22:19:42.7585207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,161.26,0.347,313.9,330.6,27,191
2025-01-07T22:19:42.8209328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.3,0.347,313.9,330.6,27,188
2025-01-07T22:19:42.8833373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.31,0.347,313.9,330.6,27,187
2025-01-07T22:19:42.9459402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.33,0.347,313.9,330.6,27,185
2025-01-07T22:19:43.0084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.34,0.347,313.9,330.6,27,184
2025-01-07T22:19:43.0864357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.34,0.347,313.9,330.6,27,184
2025-01-07T22:19:43.1490875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.32,0.347,313.9,330.6,27,186
2025-01-07T22:19:43.2115892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.31,0.347,313.9,330.6,27,187
2025-01-07T22:19:43.2739660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.3,0.347,313.9,330.6,27,188
2025-01-07T22:19:43.3364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.3,0.347,313.9,330.6,27,188
2025-01-07T22:19:43.4146250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.3,0.347,313.9,330.6,27,188
2025-01-07T22:19:43.4771333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.28,0.347,313.9,330.6,27,189
2025-01-07T22:19:43.5396083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.3,0.347,313.9,330.6,27,188
2025-01-07T22:19:43.6020944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.31,0.347,313.9,330.6,27,187
2025-01-07T22:19:43.6801493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.92,0.347,313.9,330.2,27,186
2025-01-07T22:19:43.7426198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.94,0.347,313.9,330.2,26,184
2025-01-07T22:19:43.8051441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.94,0.347,313.9,330.2,26,184
2025-01-07T22:19:43.8676403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.95,0.347,313.9,330.2,26,183
2025-01-07T22:19:43.9300527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.95,0.347,313.9,330.2,26,183
2025-01-07T22:19:43.9926102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.81,0.483,311.1,330.2,26,183
2025-01-07T22:19:44.0707280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.81,0.483,311.1,330.2,26,183
2025-01-07T22:19:44.1331735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.1956734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.2581182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.3207102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,149.86,0.483,311.1,330.2,26,180
2025-01-07T22:19:44.3987192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.4612372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.5237657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.5862489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.6486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,150.84,0.483,311.1,330.2,26,181
2025-01-07T22:19:44.7268263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.53,0.66,303.1,330.2,25,180
2025-01-07T22:19:44.7893575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.53,0.66,303.1,330.2,25,180
2025-01-07T22:19:44.8517788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.53,0.66,303.1,330.2,25,180
2025-01-07T22:19:44.9142782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.5,0.66,303.1,330.2,25,181
2025-01-07T22:19:44.9766606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.53,0.66,303.1,330.2,25,180
2025-01-07T22:19:45.0391923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.53,0.66,303.1,330.2,25,180
2025-01-07T22:19:45.1173126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.5,0.66,303.1,330.2,25,181
2025-01-07T22:19:45.1822191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,151.48,0.66,303.1,330.2,25,182
2025-01-07T22:19:45.2447711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.46,0.66,303.1,330.2,25,183
2025-01-07T22:19:45.3072311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.46,0.66,303.1,330.2,25,183
2025-01-07T22:19:45.3695871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.46,0.66,303.1,330.2,25,183
2025-01-07T22:19:45.4321401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.5,0.66,303.1,330.2,25,181
2025-01-07T22:19:45.5101937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,149.53,0.66,303.1,330.2,25,180
2025-01-07T22:19:45.5728028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,150.5,0.66,303.1,330.2,25,181
2025-01-07T22:19:45.6352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.46,0.66,303.1,330.2,25,183
2025-01-07T22:19:45.6978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,152.75,0.66,303.1,330.5,25,183
2025-01-07T22:19:45.7602560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.73,0.66,303.1,330.5,25,184
2025-01-07T22:19:45.8384089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.73,0.66,303.1,330.5,25,184
2025-01-07T22:19:45.9008946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,154.71,0.66,303.1,330.5,25,185
2025-01-07T22:19:45.9632866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.4,0.75,295.7,330.5,25,186
2025-01-07T22:19:46.0258605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.4,0.75,295.7,330.5,25,186
2025-01-07T22:19:46.0881528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.4,0.75,295.7,330.5,25,186
2025-01-07T22:19:46.1664844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.38,0.75,295.7,330.5,25,187
2025-01-07T22:19:46.2289088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.38,0.75,295.7,330.5,25,187
2025-01-07T22:19:46.2914386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,156.38,0.75,295.7,330.5,25,187
2025-01-07T22:19:46.3539188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.4,0.75,295.7,330.5,25,186
2025-01-07T22:19:46.4164017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.45,0.75,295.7,330.5,25,184
2025-01-07T22:19:46.4944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.47,0.75,295.7,330.5,25,183
2025-01-07T22:19:46.5569881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.47,0.75,295.7,330.5,25,183
2025-01-07T22:19:46.6194413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.45,0.75,295.7,330.5,25,184
2025-01-07T22:19:46.6819334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,155.5,0.75,295.7,330.6,25,186
2025-01-07T22:19:46.7444834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.5,0.75,295.7,330.6,26,188
2025-01-07T22:19:46.8224428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.32,0.775,288.9,330.6,26,188
2025-01-07T22:19:46.8850410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.32,0.775,288.9,330.6,26,188
2025-01-07T22:19:46.9475114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.28,0.775,288.9,330.6,26,190
2025-01-07T22:19:47.0100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.28,0.775,288.9,330.6,26,190
2025-01-07T22:19:47.0724446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.27,0.775,288.9,330.6,26,191
2025-01-07T22:19:47.1506601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.27,0.775,288.9,330.6,26,191
2025-01-07T22:19:47.2130551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.27,0.775,288.9,330.6,26,191
2025-01-07T22:19:47.2754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.27,0.775,288.9,330.6,26,191
2025-01-07T22:19:47.3380881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.27,0.775,288.9,330.6,26,191
2025-01-07T22:19:47.4005493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.28,0.775,288.9,330.6,26,190
2025-01-07T22:19:47.4786635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.28,0.775,288.9,330.6,26,190
2025-01-07T22:19:47.5411975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.32,0.775,288.9,330.6,26,188
2025-01-07T22:19:47.6036628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.32,0.775,288.9,330.6,26,188
2025-01-07T22:19:47.6817658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.91,0.775,288.9,330.2,26,189
2025-01-07T22:19:47.7286190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.89,0.775,288.9,330.2,26,190
2025-01-07T22:19:47.7909971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.87,0.775,288.9,330.2,26,191
2025-01-07T22:19:47.8692201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.84,0.775,288.9,330.2,26,193
2025-01-07T22:19:47.9317023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.84,0.775,288.9,330.2,26,193
2025-01-07T22:19:47.9941592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.84,0.775,288.9,330.2,26,193
2025-01-07T22:19:48.0566533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.84,0.775,288.9,330.2,26,193
2025-01-07T22:19:48.1191455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.85,0.775,288.9,330.2,26,192
2025-01-07T22:19:48.1971979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.87,0.775,288.9,330.2,26,191
2025-01-07T22:19:48.2597622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.87,0.775,288.9,330.2,26,191
2025-01-07T22:19:48.3222041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.84,0.775,288.9,330.2,26,193
2025-01-07T22:19:48.3848132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.8,0.775,288.9,330.2,26,195
2025-01-07T22:19:48.4472487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.8,0.775,288.9,330.2,26,195
2025-01-07T22:19:48.5253036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.63,0.851,287,330.2,26,195
2025-01-07T22:19:48.5877907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.63,0.851,287,330.2,26,195
2025-01-07T22:19:48.6503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.65,0.851,287,330.2,26,194
2025-01-07T22:19:48.7127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.55,0.851,287,330,27,192
2025-01-07T22:19:48.7753353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,158.58,0.851,287,330,27,190
2025-01-07T22:19:48.8533674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,155.64,0.851,287,330,27,187
2025-01-07T22:19:48.9157706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.66,0.851,287,330,27,186
2025-01-07T22:19:48.9784091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.69,0.851,287,330,27,185
2025-01-07T22:19:49.0407137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.66,0.851,287,330,27,186
2025-01-07T22:19:49.1034631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.66,0.851,287,330,27,186
2025-01-07T22:19:49.1814631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,152.71,0.851,287,330,27,184
2025-01-07T22:19:49.2439474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,151.73,0.851,287,330,27,183
2025-01-07T22:19:49.3063154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,151.73,0.851,287,330,27,183
2025-01-07T22:19:49.3689477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,151.73,0.851,287,330,27,183
2025-01-07T22:19:49.4313856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,153.69,0.851,287,330,27,185
2025-01-07T22:19:49.5095310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,154.66,0.851,287,330,27,186
2025-01-07T22:19:49.5719782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.75,0.942,296.9,330,27,187
2025-01-07T22:19:49.6344796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,155.75,0.942,296.9,330,27,187
2025-01-07T22:19:49.6969332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.91,0.942,296.9,330.1,28,186
2025-01-07T22:19:49.7594978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,153.94,0.942,296.9,330.1,28,185
2025-01-07T22:19:49.8219505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,152.97,0.942,296.9,330.1,28,184
2025-01-07T22:19:49.9000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,152.97,0.942,296.9,330.1,28,184
2025-01-07T22:19:49.9625499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,152.97,0.942,296.9,330.1,28,184
2025-01-07T22:19:50.0250732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,152.97,0.942,296.9,330.1,28,184
2025-01-07T22:19:50.0875265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,153.94,0.942,296.9,330.1,28,185
2025-01-07T22:19:50.1500128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.91,0.942,296.9,330.1,28,186
2025-01-07T22:19:50.2281712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.89,0.942,296.9,330.1,28,187
2025-01-07T22:19:50.2926391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,155.89,0.942,296.9,330.1,28,187
2025-01-07T22:19:50.3531272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.91,0.942,296.9,330.1,28,186
2025-01-07T22:19:50.4156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.91,0.942,296.9,330.1,28,186
2025-01-07T22:19:50.4780594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,154.91,0.942,296.9,330.1,28,186
2025-01-07T22:19:50.5561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,155.07,1.034,305.9,330.1,28,186
2025-01-07T22:19:50.6186145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,156.04,1.034,305.9,330.1,28,187
2025-01-07T22:19:50.6811644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,157.2,1.034,305.9,330.3,28,188
2025-01-07T22:19:50.7436463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:50.8061144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:50.8842545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:50.9466962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.0091099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.0716814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.1341868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.2122875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.2748056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.3372383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.3997407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.4622908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.24,1.034,305.9,330.3,29,188
2025-01-07T22:19:51.5403205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,158.21,1.034,305.9,330.3,29,189
2025-01-07T22:19:51.6028239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,159.18,1.034,305.9,330.3,29,190
2025-01-07T22:19:51.6809977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,157.14,1.034,305.9,330.2,29,188
2025-01-07T22:19:51.7278980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.06,1.034,305.9,330.2,27,188
2025-01-07T22:19:51.7902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.06,1.034,305.9,330.2,27,188
2025-01-07T22:19:51.8684540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.06,1.034,305.9,330.2,27,188
2025-01-07T22:19:51.9309547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.06,1.034,305.9,330.2,27,188
2025-01-07T22:19:51.9934108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.17,1.059,310,330.2,27,188
2025-01-07T22:19:52.0558204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,158.14,1.059,310,330.2,27,189
2025-01-07T22:19:52.1183729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,159.11,1.059,310,330.2,27,190
2025-01-07T22:19:52.1808808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,159.11,1.059,310,330.2,27,190
2025-01-07T22:19:52.2589039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,159.11,1.059,310,330.2,27,190
2025-01-07T22:19:52.3213592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,158.14,1.059,310,330.2,27,189
2025-01-07T22:19:52.3839344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,157.17,1.059,310,330.2,27,188
2025-01-07T22:19:52.4463975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,159.11,1.059,310,330.2,27,190
2025-01-07T22:19:52.5088782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.07,1.059,310,330.2,27,191
2025-01-07T22:19:52.5870886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.07,1.059,310,330.2,27,191
2025-01-07T22:19:52.6495266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.04,1.059,310,330.2,27,192
2025-01-07T22:19:52.7120585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.97,0.965,307.4,330.1,27,192
2025-01-07T22:19:52.7744845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:52.8369532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.03,0.965,307.4,330.1,27,190
2025-01-07T22:19:52.9151012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.03,0.965,307.4,330.1,27,190
2025-01-07T22:19:52.9775444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.03,0.965,307.4,330.1,27,190
2025-01-07T22:19:53.0399917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.1025554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.1650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.2431768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.3056301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.03,0.965,307.4,330.1,27,190
2025-01-07T22:19:53.3681745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.03,0.965,307.4,330.1,27,190
2025-01-07T22:19:53.4305766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.03,0.965,307.4,330.1,27,190
2025-01-07T22:19:53.4930384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.5712113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.94,0.965,307.4,330.1,27,193
2025-01-07T22:19:53.6336515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.94,0.965,307.4,330.1,27,193
2025-01-07T22:19:53.6961826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.7586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.8211195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.8992704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160,0.965,307.4,330.1,27,191
2025-01-07T22:19:53.9617712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.98,0.786,297.8,330.1,27,191
2025-01-07T22:19:54.0242298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.98,0.786,297.8,330.1,27,191
2025-01-07T22:19:54.0867646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159,0.786,297.8,330.1,27,190
2025-01-07T22:19:54.1493366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159,0.786,297.8,330.1,27,190
2025-01-07T22:19:54.2273439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159,0.786,297.8,330.1,27,190
2025-01-07T22:19:54.2897893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.98,0.786,297.8,330.1,27,191
2025-01-07T22:19:54.3521364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.98,0.786,297.8,330.1,27,191
2025-01-07T22:19:54.4147881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159,0.786,297.8,330.1,27,190
2025-01-07T22:19:54.4772321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,157.04,0.786,297.8,330.1,27,188
2025-01-07T22:19:54.5397411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.02,0.786,297.8,330.1,27,189
2025-01-07T22:19:54.6178055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.98,0.786,297.8,330.1,27,191
2025-01-07T22:19:54.6804948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.88,0.786,297.8,330,27,191
2025-01-07T22:19:54.7428444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.91,0.627,284.9,330,27,191
2025-01-07T22:19:54.8053081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.92,0.627,284.9,330,27,190
2025-01-07T22:19:54.8677979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.95,0.627,284.9,330,27,188
2025-01-07T22:19:54.9521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.96,0.627,284.9,330,27,187
2025-01-07T22:19:55.0083811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.96,0.627,284.9,330,27,187
2025-01-07T22:19:55.0708320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.94,0.627,284.9,330,27,189
2025-01-07T22:19:55.1333685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.91,0.627,284.9,330,27,191
2025-01-07T22:19:55.1958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.91,0.627,284.9,330,27,191
2025-01-07T22:19:55.2740028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.91,0.627,284.9,330,27,191
2025-01-07T22:19:55.3365058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.91,0.627,284.9,330,27,191
2025-01-07T22:19:55.3989447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.92,0.627,284.9,330,27,190
2025-01-07T22:19:55.4613787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.94,0.627,284.9,330,27,189
2025-01-07T22:19:55.5263154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.95,0.627,284.9,330,27,188
2025-01-07T22:19:55.5888117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.95,0.627,284.9,330,27,188
2025-01-07T22:19:55.6825571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.74,0.627,284.9,329.8,27,189
2025-01-07T22:19:55.7293941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:55.7990751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:55.8515404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.92,0.529,280.4,329.8,29,189
2025-01-07T22:19:55.9296758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,156.93,0.529,280.4,329.8,29,188
2025-01-07T22:19:55.9920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,156.93,0.529,280.4,329.8,29,188
2025-01-07T22:19:56.0545152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,156.93,0.529,280.4,329.8,29,188
2025-01-07T22:19:56.1169851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.92,0.529,280.4,329.8,29,189
2025-01-07T22:19:56.1795660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:56.2576931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:56.3201415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:56.3825992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:56.4450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:56.5076239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.91,0.529,280.4,329.8,29,190
2025-01-07T22:19:56.5857274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.08,0.507,291.9,329.8,29,189
2025-01-07T22:19:56.6794381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,158.27,0.507,291.9,330,29,189
2025-01-07T22:19:56.7107240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.25,0.507,291.9,330,28,189
2025-01-07T22:19:56.7731785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.24,0.507,291.9,330,28,190
2025-01-07T22:19:56.8356606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.24,0.507,291.9,330,28,190
2025-01-07T22:19:56.8981796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.24,0.507,291.9,330,28,190
2025-01-07T22:19:56.9762681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,160.23,0.507,291.9,330,28,191
2025-01-07T22:19:57.0387221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.24,0.507,291.9,330,28,190
2025-01-07T22:19:57.1012459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.24,0.507,291.9,330,28,190
2025-01-07T22:19:57.1637584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.25,0.507,291.9,330,28,189
2025-01-07T22:19:57.2262451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.26,0.507,291.9,330,28,188
2025-01-07T22:19:57.3043599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.26,0.507,291.9,330,28,188
2025-01-07T22:19:57.3669051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.26,0.507,291.9,330,28,188
2025-01-07T22:19:57.4293884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.26,0.507,291.9,330,28,188
2025-01-07T22:19:57.4918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.26,0.507,291.9,330,28,188
2025-01-07T22:19:57.5542707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.35,0.584,304.3,330,28,188
2025-01-07T22:19:57.6323796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.35,0.584,304.3,330,28,188
2025-01-07T22:19:57.6949418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.42,0.584,304.3,330.1,27,188
2025-01-07T22:19:57.7573351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.42,0.584,304.3,330.1,27,188
2025-01-07T22:19:57.8198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.42,0.584,304.3,330.1,27,188
2025-01-07T22:19:57.8823369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.44,0.584,304.3,330.1,27,187
2025-01-07T22:19:57.9604017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.46,0.584,304.3,330.1,27,186
2025-01-07T22:19:58.0229485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.46,0.584,304.3,330.1,27,186
2025-01-07T22:19:58.0854795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.46,0.584,304.3,330.1,27,186
2025-01-07T22:19:58.1479431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,155.46,0.584,304.3,330.1,27,186
2025-01-07T22:19:58.2104114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.44,0.584,304.3,330.1,27,187
2025-01-07T22:19:58.2883852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.42,0.584,304.3,330.1,27,188
2025-01-07T22:19:58.3510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.41,0.584,304.3,330.1,27,189
2025-01-07T22:19:58.4134832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.39,0.584,304.3,330.1,27,190
2025-01-07T22:19:58.4759443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.39,0.584,304.3,330.1,27,190
2025-01-07T22:19:58.5383026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.39,0.584,304.3,330.1,27,190
2025-01-07T22:19:58.6165317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.34,0.665,306.7,330.1,27,190
2025-01-07T22:19:58.6791070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.97,0.665,306.7,329.7,27,189
2025-01-07T22:19:58.7415592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.96,0.665,306.7,329.7,26,188
2025-01-07T22:19:58.8040189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.94,0.665,306.7,329.7,26,189
2025-01-07T22:19:58.8665471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.92,0.665,306.7,329.7,26,190
2025-01-07T22:19:58.9446000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.9,0.665,306.7,329.7,26,191
2025-01-07T22:19:59.0070793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.9,0.665,306.7,329.7,26,191
2025-01-07T22:19:59.0695763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.92,0.665,306.7,329.7,26,190
2025-01-07T22:19:59.1319564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.92,0.665,306.7,329.7,26,190
2025-01-07T22:19:59.1945064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.92,0.665,306.7,329.7,26,190
2025-01-07T22:19:59.2570279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.92,0.665,306.7,329.7,26,190
2025-01-07T22:19:59.3351106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.92,0.665,306.7,329.7,26,190
2025-01-07T22:19:59.3975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.9,0.665,306.7,329.7,26,191
2025-01-07T22:19:59.4601609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.9,0.665,306.7,329.7,26,191
2025-01-07T22:19:59.5226040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.94,0.665,306.7,329.7,26,189
2025-01-07T22:19:59.5851389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.95,0.599,302.4,329.7,26,188
2025-01-07T22:19:59.6788363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.68,0.599,302.4,329.4,26,187
2025-01-07T22:19:59.7257294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.68,0.599,302.4,329.4,26,187
2025-01-07T22:19:59.7882185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.66,0.599,302.4,329.4,26,188
2025-01-07T22:19:59.8507008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:19:59.9132436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:19:59.9913138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:20:00.0537859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:20:00.1162089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:20:00.1787409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:20:00.2411870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:20:00.3193627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.64,0.599,302.4,329.4,26,189
2025-01-07T22:20:00.3818230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:20:00.4443110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.62,0.599,302.4,329.4,26,190
2025-01-07T22:20:00.5067774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.77,0.394,290.4,329.4,26,188
2025-01-07T22:20:00.5692823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.77,0.394,290.4,329.4,26,188
2025-01-07T22:20:00.6473518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.77,0.394,290.4,329.4,26,188
2025-01-07T22:20:00.7099391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.87,0.394,290.4,329.5,27,190
2025-01-07T22:20:00.7723773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.87,0.394,290.4,329.5,27,190
2025-01-07T22:20:00.8348864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.87,0.394,290.4,329.5,27,190
2025-01-07T22:20:00.8973699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.87,0.394,290.4,329.5,27,190
2025-01-07T22:20:00.9755497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.87,0.394,290.4,329.5,27,190
2025-01-07T22:20:01.0378412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.88,0.394,290.4,329.5,27,189
2025-01-07T22:20:01.1004288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.87,0.394,290.4,329.5,27,190
2025-01-07T22:20:01.1628976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.89,0.394,290.4,329.5,27,188
2025-01-07T22:20:01.2254019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.89,0.394,290.4,329.5,27,188
2025-01-07T22:20:01.3034459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.9,0.394,290.4,329.5,27,187
2025-01-07T22:20:01.3659886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.9,0.394,290.4,329.5,27,187
2025-01-07T22:20:01.4284279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.89,0.394,290.4,329.5,27,188
2025-01-07T22:20:01.4909722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.87,0.394,290.4,329.5,27,190
2025-01-07T22:20:01.5534219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.94,0.287,273.9,329.5,27,193
2025-01-07T22:20:01.6159630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.93,0.287,273.9,329.5,27,194
2025-01-07T22:20:01.6940461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,162.25,0.287,273.9,329.8,28,193
2025-01-07T22:20:01.7565647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.26,0.287,273.9,329.8,28,192
2025-01-07T22:20:01.8190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.27,0.287,273.9,329.8,28,190
2025-01-07T22:20:01.8814569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.27,0.287,273.9,329.8,28,190
2025-01-07T22:20:01.9440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.27,0.287,273.9,329.8,28,190
2025-01-07T22:20:02.0221705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,160.26,0.287,273.9,329.8,28,191
2025-01-07T22:20:02.0846054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,162.25,0.287,273.9,329.8,28,193
2025-01-07T22:20:02.1471334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.25,0.287,273.9,329.8,28,194
2025-01-07T22:20:02.2095815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.25,0.287,273.9,329.8,28,194
2025-01-07T22:20:02.2720786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,162.25,0.287,273.9,329.8,28,193
2025-01-07T22:20:02.3501882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,160.26,0.287,273.9,329.8,28,191
2025-01-07T22:20:02.4126255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.27,0.287,273.9,329.8,28,190
2025-01-07T22:20:02.4752198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.19,0.392,289.9,329.8,28,190
2025-01-07T22:20:02.5411732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.19,0.392,289.9,329.8,28,190
2025-01-07T22:20:02.6036998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.19,0.392,289.9,329.8,28,190
2025-01-07T22:20:02.6817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.29,0.392,289.9,329.9,28,190
2025-01-07T22:20:02.7442352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:02.8067241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:02.8692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.33,0.392,289.9,329.9,29,188
2025-01-07T22:20:02.9317196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,157.33,0.392,289.9,329.9,29,188
2025-01-07T22:20:02.9941806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.32,0.392,289.9,329.9,29,189
2025-01-07T22:20:03.0722865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:03.1348082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:03.1973167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:03.2597737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:03.3223581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:03.3906696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:03.4586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.31,0.392,289.9,329.9,29,190
2025-01-07T22:20:03.5211807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,158.32,0.392,289.9,329.9,29,189
2025-01-07T22:20:03.5837113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.12,0.707,303.1,329.9,29,188
2025-01-07T22:20:03.6774855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.79,0.707,303.1,329.6,29,190
2025-01-07T22:20:03.7242439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.74,0.707,303.1,329.6,28,191
2025-01-07T22:20:03.7867709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,158.76,0.707,303.1,329.6,28,190
2025-01-07T22:20:03.8492481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.8,0.707,303.1,329.6,28,188
2025-01-07T22:20:03.9117046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.8,0.707,303.1,329.6,28,188
2025-01-07T22:20:03.9898010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.8,0.707,303.1,329.6,28,188
2025-01-07T22:20:04.0523170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.8,0.707,303.1,329.6,28,188
2025-01-07T22:20:04.1148591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.8,0.707,303.1,329.6,28,188
2025-01-07T22:20:04.1773238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.8,0.707,303.1,329.6,28,188
2025-01-07T22:20:04.2397694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,155.82,0.707,303.1,329.6,28,187
2025-01-07T22:20:04.3022183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,155.82,0.707,303.1,329.6,28,187
2025-01-07T22:20:04.3803770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,154.84,0.707,303.1,329.6,28,186
2025-01-07T22:20:04.4429057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,154.84,0.707,303.1,329.6,28,186
2025-01-07T22:20:04.5053132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,154.6,0.946,303.4,329.6,28,186
2025-01-07T22:20:04.5678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,154.6,0.946,303.4,329.6,28,186
2025-01-07T22:20:04.6303257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.57,0.946,303.4,329.6,28,187
2025-01-07T22:20:04.7084133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.2,0.946,303.4,329.3,26,187
2025-01-07T22:20:04.7708520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.17,0.946,303.4,329.3,26,188
2025-01-07T22:20:04.8334351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.17,0.946,303.4,329.3,26,188
2025-01-07T22:20:04.8959145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.17,0.946,303.4,329.3,26,188
2025-01-07T22:20:04.9584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.17,0.946,303.4,329.3,26,188
2025-01-07T22:20:05.0365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.17,0.946,303.4,329.3,26,188
2025-01-07T22:20:05.0990073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.17,0.946,303.4,329.3,26,188
2025-01-07T22:20:05.1615128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.14,0.946,303.4,329.3,26,189
2025-01-07T22:20:05.2240137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.11,0.946,303.4,329.3,26,190
2025-01-07T22:20:05.2864772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.08,0.946,303.4,329.3,26,191
2025-01-07T22:20:05.3645460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.08,0.946,303.4,329.3,26,191
2025-01-07T22:20:05.4270124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.08,0.946,303.4,329.3,26,191
2025-01-07T22:20:05.4894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.11,0.946,303.4,329.3,26,190
2025-01-07T22:20:05.5520316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,156.17,0.946,303.4,329.3,26,188
2025-01-07T22:20:05.6144654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.05,0.896,295.8,329.3,26,187
2025-01-07T22:20:05.6927603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.37,0.896,295.8,329.7,24,186
2025-01-07T22:20:05.7550769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.34,0.896,295.8,329.7,24,187
2025-01-07T22:20:05.8176257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.31,0.896,295.8,329.7,24,188
2025-01-07T22:20:05.8801445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.26,0.896,295.8,329.7,24,190
2025-01-07T22:20:05.9484256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.26,0.896,295.8,329.7,24,190
2025-01-07T22:20:06.0207804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.26,0.896,295.8,329.7,24,190
2025-01-07T22:20:06.0832712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.31,0.896,295.8,329.7,24,188
2025-01-07T22:20:06.1455841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.31,0.896,295.8,329.7,24,188
2025-01-07T22:20:06.2081708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.34,0.896,295.8,329.7,24,187
2025-01-07T22:20:06.2706188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.34,0.896,295.8,329.7,24,187
2025-01-07T22:20:06.3487314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.34,0.896,295.8,329.7,24,187
2025-01-07T22:20:06.4112421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.34,0.896,295.8,329.7,24,187
2025-01-07T22:20:06.4736978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.4,0.682,282.4,329.7,24,187
2025-01-07T22:20:06.5361702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.4,0.682,282.4,329.7,24,187
2025-01-07T22:20:06.5987063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,155.4,0.682,282.4,329.7,24,187
2025-01-07T22:20:06.6768348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,156.19,0.682,282.4,330.5,24,187
2025-01-07T22:20:06.7393396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:06.8017267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:06.8642439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:06.9267604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:06.9892072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:07.0673310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:07.1298080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:07.1923635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.29,0.682,282.4,330.5,26,187
2025-01-07T22:20:07.2547374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.27,0.682,282.4,330.5,26,188
2025-01-07T22:20:07.3172763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.27,0.682,282.4,330.5,26,188
2025-01-07T22:20:07.3953706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.26,0.682,282.4,330.5,26,189
2025-01-07T22:20:07.4578362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.24,0.682,282.4,330.5,26,190
2025-01-07T22:20:07.5203704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.23,0.682,282.4,330.5,26,191
2025-01-07T22:20:07.5828780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,162.48,0.505,275.9,330.5,26,193
2025-01-07T22:20:07.6765828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.17,0.505,275.9,331.2,26,194
2025-01-07T22:20:07.7234807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,164.24,0.505,275.9,331.2,28,194
2025-01-07T22:20:07.7859712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,165.23,0.505,275.9,331.2,28,195
2025-01-07T22:20:07.8484094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,165.23,0.505,275.9,331.2,28,195
2025-01-07T22:20:07.9109351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.25,0.505,275.9,331.2,28,193
2025-01-07T22:20:07.9734151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.26,0.505,275.9,331.2,28,191
2025-01-07T22:20:08.0515223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,160.27,0.505,275.9,331.2,28,190
2025-01-07T22:20:08.1140317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,160.27,0.505,275.9,331.2,28,190
2025-01-07T22:20:08.1765310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.26,0.505,275.9,331.2,28,191
2025-01-07T22:20:08.2389409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.25,0.505,275.9,331.2,28,193
2025-01-07T22:20:08.3014469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.25,0.505,275.9,331.2,28,193
2025-01-07T22:20:08.3796883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,164.24,0.505,275.9,331.2,28,194
2025-01-07T22:20:08.4420453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,164.24,0.505,275.9,331.2,28,194
2025-01-07T22:20:08.5046316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.5,0.447,294.1,331.2,28,194
2025-01-07T22:20:08.5669857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.5,0.447,294.1,331.2,28,194
2025-01-07T22:20:08.6294898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.5,0.447,294.1,331.2,28,194
2025-01-07T22:20:08.6919811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,164.69,0.447,294.1,331.4,28,194
2025-01-07T22:20:08.7700817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.68,0.447,294.1,331.4,28,195
2025-01-07T22:20:08.8326329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.68,0.447,294.1,331.4,28,195
2025-01-07T22:20:08.8950923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.68,0.447,294.1,331.4,28,195
2025-01-07T22:20:08.9576919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,163.7,0.447,294.1,331.4,28,193
2025-01-07T22:20:09.0200121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.72,0.447,294.1,331.4,28,191
2025-01-07T22:20:09.0981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.74,0.447,294.1,331.4,28,190
2025-01-07T22:20:09.1606717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,159.75,0.447,294.1,331.4,28,189
2025-01-07T22:20:09.2258547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,159.75,0.447,294.1,331.4,28,189
2025-01-07T22:20:09.2905245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.74,0.447,294.1,331.4,28,190
2025-01-07T22:20:09.3508136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.74,0.447,294.1,331.4,28,190
2025-01-07T22:20:09.4132530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.72,0.447,294.1,331.4,28,191
2025-01-07T22:20:09.4914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,163.7,0.447,294.1,331.4,28,193
2025-01-07T22:20:09.5538383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.68,0.447,294.1,331.4,28,195
2025-01-07T22:20:09.6163816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,165.89,0.535,317.9,331.4,28,195
2025-01-07T22:20:09.6788878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.43,0.535,317.9,330.9,28,193
2025-01-07T22:20:09.7413807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.46,0.535,317.9,330.9,28,191
2025-01-07T22:20:09.8195561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.48,0.535,317.9,330.9,28,190
2025-01-07T22:20:09.8819316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.48,0.535,317.9,330.9,28,190
2025-01-07T22:20:09.9444668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.48,0.535,317.9,330.9,28,190
2025-01-07T22:20:10.0069250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.46,0.535,317.9,330.9,28,191
2025-01-07T22:20:10.0694721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.46,0.535,317.9,330.9,28,191
2025-01-07T22:20:10.1475281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.46,0.535,317.9,330.9,28,191
2025-01-07T22:20:10.2100142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.45,0.535,317.9,330.9,28,192
2025-01-07T22:20:10.2725250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.43,0.535,317.9,330.9,28,193
2025-01-07T22:20:10.3349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.43,0.535,317.9,330.9,28,193
2025-01-07T22:20:10.4004336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.41,0.535,317.9,330.9,28,194
2025-01-07T22:20:10.4628776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.48,0.562,322.9,330.9,28,194
2025-01-07T22:20:10.5409786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.5,0.562,322.9,330.9,28,193
2025-01-07T22:20:10.6035169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.5,0.562,322.9,330.9,28,193
2025-01-07T22:20:10.6659957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,163.1,0.562,322.9,330.5,28,193
2025-01-07T22:20:10.7306318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.09,0.562,322.9,330.5,27,193
2025-01-07T22:20:10.7931605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.09,0.562,322.9,330.5,27,193
2025-01-07T22:20:10.8556344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.09,0.562,322.9,330.5,27,193
2025-01-07T22:20:10.9337206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.09,0.562,322.9,330.5,27,193
2025-01-07T22:20:10.9962074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.11,0.562,322.9,330.5,27,192
2025-01-07T22:20:11.0586480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.11,0.562,322.9,330.5,27,192
2025-01-07T22:20:11.1213009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.13,0.562,322.9,330.5,27,191
2025-01-07T22:20:11.1836848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.13,0.562,322.9,330.5,27,191
2025-01-07T22:20:11.2617978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.13,0.562,322.9,330.5,27,191
2025-01-07T22:20:11.3242379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.13,0.562,322.9,330.5,27,191
2025-01-07T22:20:11.3868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.13,0.562,322.9,330.5,27,191
2025-01-07T22:20:11.4491705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.13,0.562,322.9,330.5,27,191
2025-01-07T22:20:11.5117946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.15,0.562,322.9,330.5,27,190
2025-01-07T22:20:11.5898961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.02,0.422,305.7,330.5,27,188
2025-01-07T22:20:11.6679266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.73,0.422,305.7,330.2,27,188
2025-01-07T22:20:11.7147950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.69,0.422,305.7,330.2,25,188
2025-01-07T22:20:11.7773424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.67,0.422,305.7,330.2,25,189
2025-01-07T22:20:11.8397753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.66,0.422,305.7,330.2,25,190
2025-01-07T22:20:11.9179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.66,0.422,305.7,330.2,25,190
2025-01-07T22:20:11.9803035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.66,0.422,305.7,330.2,25,190
2025-01-07T22:20:12.0427035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.66,0.422,305.7,330.2,25,190
2025-01-07T22:20:12.1054495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.66,0.422,305.7,330.2,25,190
2025-01-07T22:20:12.1678250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.65,0.422,305.7,330.2,25,191
2025-01-07T22:20:12.2303474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.63,0.422,305.7,330.2,25,192
2025-01-07T22:20:12.3085933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.62,0.422,305.7,330.2,25,193
2025-01-07T22:20:12.3709302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.62,0.422,305.7,330.2,25,193
2025-01-07T22:20:12.4334919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.62,0.422,305.7,330.2,25,193
2025-01-07T22:20:12.4959647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.62,0.422,305.7,330.2,25,193
2025-01-07T22:20:12.5583790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.26,0.41,255.6,330.2,25,193
2025-01-07T22:20:12.6364827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.26,0.41,255.6,330.2,25,193
2025-01-07T22:20:12.6990045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161,0.41,255.6,329.9,26,192
2025-01-07T22:20:12.7615249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161,0.41,255.6,329.9,26,192
2025-01-07T22:20:12.8278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161,0.41,255.6,329.9,26,192
2025-01-07T22:20:12.8958577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162,0.41,255.6,329.9,26,193
2025-01-07T22:20:12.9583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163,0.41,255.6,329.9,26,194
2025-01-07T22:20:13.0208030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163,0.41,255.6,329.9,26,194
2025-01-07T22:20:13.0833311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163,0.41,255.6,329.9,26,194
2025-01-07T22:20:13.1614502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163,0.41,255.6,329.9,26,194
2025-01-07T22:20:13.2237746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162,0.41,255.6,329.9,26,193
2025-01-07T22:20:13.2890357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162,0.41,255.6,329.9,26,193
2025-01-07T22:20:13.3515290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162,0.41,255.6,329.9,26,193
2025-01-07T22:20:13.4140243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162,0.41,255.6,329.9,26,193
2025-01-07T22:20:13.4765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162,0.41,255.6,329.9,26,193
2025-01-07T22:20:13.5546452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162,0.41,255.6,329.9,26,193
2025-01-07T22:20:13.6171123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.59,0.617,236.3,329.9,26,194
2025-01-07T22:20:13.6796593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.7,0.617,236.3,330,26,194
2025-01-07T22:20:13.7420876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.7,0.617,236.3,330,26,194
2025-01-07T22:20:13.8046956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.7,0.617,236.3,330,26,194
2025-01-07T22:20:13.8826205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.7,0.617,236.3,330,26,194
2025-01-07T22:20:13.9452104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.68,0.617,236.3,330,26,192
2025-01-07T22:20:14.0077058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.69,0.617,236.3,330,26,193
2025-01-07T22:20:14.0701438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.69,0.617,236.3,330,26,193
2025-01-07T22:20:14.1326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.7,0.617,236.3,330,26,194
2025-01-07T22:20:14.1969529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.7,0.617,236.3,330,26,195
2025-01-07T22:20:14.2750711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.7,0.617,236.3,330,26,195
2025-01-07T22:20:14.3374915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,161.69,0.617,236.3,330,26,193
2025-01-07T22:20:14.3999817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.68,0.617,236.3,330,26,191
2025-01-07T22:20:14.4624315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.5,0.683,247.9,330,26,191
2025-01-07T22:20:14.5249911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.49,0.683,247.9,330,26,190
2025-01-07T22:20:14.6031586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.5,0.683,247.9,330,26,191
2025-01-07T22:20:14.6656014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.5,0.683,247.9,330,26,191
2025-01-07T22:20:14.7280712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.55,0.683,247.9,330,27,191
2025-01-07T22:20:14.7904686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.55,0.683,247.9,330,27,191
2025-01-07T22:20:14.8530658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.55,0.683,247.9,330,27,190
2025-01-07T22:20:14.9311171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.55,0.683,247.9,330,27,190
2025-01-07T22:20:14.9935956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.55,0.683,247.9,330,27,190
2025-01-07T22:20:15.0559500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.55,0.683,247.9,330,27,191
2025-01-07T22:20:15.1186018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.55,0.683,247.9,330,27,191
2025-01-07T22:20:15.1811326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.55,0.683,247.9,330,27,190
2025-01-07T22:20:15.2592396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.55,0.683,247.9,330,27,190
2025-01-07T22:20:15.3216877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.55,0.683,247.9,330,27,188
2025-01-07T22:20:15.3841555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.55,0.683,247.9,330,27,188
2025-01-07T22:20:15.4466141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.55,0.683,247.9,330,27,188
2025-01-07T22:20:15.5090459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.55,0.683,247.9,330,27,190
2025-01-07T22:20:15.5872952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.55,0.683,247.9,330,27,191
2025-01-07T22:20:15.6654655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:15.7122994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.78,0.619,273.4,331,27,192
2025-01-07T22:20:15.7747811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.77,0.619,273.4,331,27,193
2025-01-07T22:20:15.8372360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:15.8996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:15.9778202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:16.0402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:16.1027616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:16.1653063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:16.2277576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.79,0.619,273.4,331,27,191
2025-01-07T22:20:16.3058111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.8,0.619,273.4,331,27,190
2025-01-07T22:20:16.3684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.8,0.619,273.4,331,27,190
2025-01-07T22:20:16.4308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.8,0.619,273.4,331,27,190
2025-01-07T22:20:16.4933389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,159.8,0.619,273.4,331,27,190
2025-01-07T22:20:16.5556483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.38,0.424,296.7,331,27,190
2025-01-07T22:20:16.6338461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,161.37,0.424,296.7,331,27,191
2025-01-07T22:20:16.6963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.59,0.424,296.7,331.3,25,193
2025-01-07T22:20:16.7588814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.58,0.424,296.7,331.3,25,194
2025-01-07T22:20:16.8212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.58,0.424,296.7,331.3,25,194
2025-01-07T22:20:16.8838685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.59,0.424,296.7,331.3,25,193
2025-01-07T22:20:16.9620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.59,0.424,296.7,331.3,25,193
2025-01-07T22:20:17.0244848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.61,0.424,296.7,331.3,25,191
2025-01-07T22:20:17.0869881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.61,0.424,296.7,331.3,25,191
2025-01-07T22:20:17.1493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.61,0.424,296.7,331.3,25,191
2025-01-07T22:20:17.2119742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.61,0.424,296.7,331.3,25,191
2025-01-07T22:20:17.2900393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.61,0.424,296.7,331.3,25,191
2025-01-07T22:20:17.3525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.61,0.424,296.7,331.3,25,191
2025-01-07T22:20:17.4148907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.61,0.424,296.7,331.3,25,191
2025-01-07T22:20:17.4775073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.6,0.424,296.7,331.3,25,192
2025-01-07T22:20:17.5398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.59,0.424,296.7,331.3,25,193
2025-01-07T22:20:17.6181172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.58,0.424,296.7,331.3,25,194
2025-01-07T22:20:17.6805251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.89,0.424,296.7,330.6,25,194
2025-01-07T22:20:17.7430816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.89,0.424,296.7,330.6,25,194
2025-01-07T22:20:17.8055263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.88,0.424,296.7,330.6,25,195
2025-01-07T22:20:17.8680432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.85,0.424,296.7,330.6,25,197
2025-01-07T22:20:17.9305344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.85,0.424,296.7,330.6,25,197
2025-01-07T22:20:18.0086343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.85,0.424,296.7,330.6,25,197
2025-01-07T22:20:18.0711272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.85,0.424,296.7,330.6,25,197
2025-01-07T22:20:18.1334948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.84,0.424,296.7,330.6,25,198
2025-01-07T22:20:18.1961328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.84,0.424,296.7,330.6,25,198
2025-01-07T22:20:18.2584879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.83,0.424,296.7,330.6,25,199
2025-01-07T22:20:18.3366368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.83,0.424,296.7,330.6,25,199
2025-01-07T22:20:18.3991505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.3,0.167,296.7,330.6,25,199
2025-01-07T22:20:18.4615801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.3,0.167,296.7,330.6,25,199
2025-01-07T22:20:18.5241578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.3,0.167,296.7,330.6,25,199
2025-01-07T22:20:18.5865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.29,0.167,296.7,330.6,25,200
2025-01-07T22:20:18.6686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.99,0.167,296.7,329.3,25,201
2025-01-07T22:20:18.7310632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170,0.167,296.7,329.3,26,201
2025-01-07T22:20:18.7934780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170,0.167,296.7,329.3,26,201
2025-01-07T22:20:18.8560284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170,0.167,296.7,329.3,26,201
2025-01-07T22:20:18.9185193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170,0.167,296.7,329.3,26,201
2025-01-07T22:20:18.9809932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170,0.167,296.7,329.3,26,201
2025-01-07T22:20:19.0590882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170,0.167,296.7,329.3,26,201
2025-01-07T22:20:19.1215897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,170,0.167,296.7,329.3,26,201
2025-01-07T22:20:19.1840936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.01,0.167,296.7,329.3,26,200
2025-01-07T22:20:19.2503153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.01,0.167,296.7,329.3,26,200
2025-01-07T22:20:19.3128008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.01,0.167,296.7,329.3,26,200
2025-01-07T22:20:19.3753469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.01,0.167,296.7,329.3,26,200
2025-01-07T22:20:19.4377139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.01,0.167,296.7,329.3,26,199
2025-01-07T22:20:19.5159408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.01,0.167,296.7,329.3,26,199
2025-01-07T22:20:19.5783569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.01,0.167,296.7,329.3,26,199
2025-01-07T22:20:19.6721214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.22,0.167,296.7,328.5,26,199
2025-01-07T22:20:19.7033265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.22,0.167,296.7,328.5,26,199
2025-01-07T22:20:19.7660203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.22,0.167,296.7,328.5,26,199
2025-01-07T22:20:19.8439547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.21,0.167,296.7,328.5,26,200
2025-01-07T22:20:19.9064644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.04,0.328,208.4,328.5,26,201
2025-01-07T22:20:19.9689427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.04,0.328,208.4,328.5,26,201
2025-01-07T22:20:20.0313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.04,0.328,208.4,328.5,26,201
2025-01-07T22:20:20.0937977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.04,0.328,208.4,328.5,26,201
2025-01-07T22:20:20.1721078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.04,0.328,208.4,328.5,26,201
2025-01-07T22:20:20.2345321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,170.05,0.328,208.4,328.5,26,202
2025-01-07T22:20:20.2969829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,170.05,0.328,208.4,328.5,26,202
2025-01-07T22:20:20.3595212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,171.06,0.328,208.4,328.5,26,203
2025-01-07T22:20:20.4218848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,171.06,0.328,208.4,328.5,26,203
2025-01-07T22:20:20.5000941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,170.05,0.328,208.4,328.5,26,202
2025-01-07T22:20:20.5625270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,169.04,0.328,208.4,328.5,26,201
2025-01-07T22:20:20.6249075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,167.02,0.328,208.4,328.5,26,199
2025-01-07T22:20:20.6875099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.94,0.328,208.4,328.4,27,199
2025-01-07T22:20:20.7499934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.94,0.328,208.4,328.4,27,199
2025-01-07T22:20:20.8281718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.28,0.555,238.1,328.4,27,199
2025-01-07T22:20:20.8906325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.28,0.555,238.1,328.4,27,199
2025-01-07T22:20:20.9529762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.29,0.555,238.1,328.4,27,200
2025-01-07T22:20:21.0155764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.29,0.555,238.1,328.4,27,201
2025-01-07T22:20:21.0780638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.3,0.555,238.1,328.4,27,202
2025-01-07T22:20:21.1561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.3,0.555,238.1,328.4,27,202
2025-01-07T22:20:21.2186632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,169.3,0.555,238.1,328.4,27,202
2025-01-07T22:20:21.2811368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,170.31,0.555,238.1,328.4,27,203
2025-01-07T22:20:21.3436014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,171.32,0.555,238.1,328.4,27,204
2025-01-07T22:20:21.4061957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,172.33,0.555,238.1,328.4,27,205
2025-01-07T22:20:21.4685267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,172.33,0.555,238.1,328.4,27,205
2025-01-07T22:20:21.5467257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,171.32,0.555,238.1,328.4,27,204
2025-01-07T22:20:21.6092996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,167.92,0.701,252.2,328.4,27,201
2025-01-07T22:20:21.6716919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.36,0.701,252.2,328.9,26,198
2025-01-07T22:20:21.7341581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.36,0.701,252.2,328.9,26,197
2025-01-07T22:20:21.7966644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.36,0.701,252.2,328.9,26,197
2025-01-07T22:20:21.8748035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.36,0.701,252.2,328.9,26,198
2025-01-07T22:20:21.9372878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.36,0.701,252.2,328.9,26,201
2025-01-07T22:20:21.9997909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,171.37,0.701,252.2,328.9,26,204
2025-01-07T22:20:22.0620611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,172.38,0.701,252.2,328.9,26,205
2025-01-07T22:20:22.1246865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,172.38,0.701,252.2,328.9,26,205
2025-01-07T22:20:22.2028489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,171.37,0.701,252.2,328.9,26,204
2025-01-07T22:20:22.2652944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.37,0.701,252.2,328.9,26,202
2025-01-07T22:20:22.3278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.36,0.701,252.2,328.9,26,201
2025-01-07T22:20:22.3902792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.36,0.701,252.2,328.9,26,199
2025-01-07T22:20:22.4528093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.36,0.701,252.2,328.9,26,199
2025-01-07T22:20:22.5308779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,168.44,0.664,258.4,328.9,26,201
2025-01-07T22:20:22.5933771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.44,0.664,258.4,328.9,26,202
2025-01-07T22:20:22.6715515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.94,0.664,258.4,329.4,26,202
2025-01-07T22:20:22.7183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.94,0.664,258.4,329.4,26,202
2025-01-07T22:20:22.7807996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,168.94,0.664,258.4,329.4,26,201
2025-01-07T22:20:22.8589976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.94,0.664,258.4,329.4,26,199
2025-01-07T22:20:22.9214436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.94,0.664,258.4,329.4,26,198
2025-01-07T22:20:22.9839008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.94,0.664,258.4,329.4,26,197
2025-01-07T22:20:23.0464513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.94,0.664,258.4,329.4,26,197
2025-01-07T22:20:23.1089668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.94,0.664,258.4,329.4,26,197
2025-01-07T22:20:23.1870407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.94,0.664,258.4,329.4,26,195
2025-01-07T22:20:23.2494797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,163.94,0.664,258.4,329.4,26,196
2025-01-07T22:20:23.3120186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.94,0.664,258.4,329.4,26,197
2025-01-07T22:20:23.3745238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.94,0.664,258.4,329.4,26,199
2025-01-07T22:20:23.4369725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.94,0.664,258.4,329.4,26,202
2025-01-07T22:20:23.5151457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,171.3,0.5,257,329.4,26,203
2025-01-07T22:20:23.5775916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,170.3,0.5,257,329.4,26,202
2025-01-07T22:20:23.6713195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,169.2,0.5,257,329.3,26,201
2025-01-07T22:20:23.7025007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.15,0.5,257,329.3,25,199
2025-01-07T22:20:23.7650212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.15,0.5,257,329.3,25,197
2025-01-07T22:20:23.8275417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.15,0.5,257,329.3,25,197
2025-01-07T22:20:23.9056515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.15,0.5,257,329.3,25,197
2025-01-07T22:20:23.9681343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.15,0.5,257,329.3,25,197
2025-01-07T22:20:24.0304617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.15,0.5,257,329.3,25,197
2025-01-07T22:20:24.0931066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.15,0.5,257,329.3,25,198
2025-01-07T22:20:24.1556500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.15,0.5,257,329.3,25,200
2025-01-07T22:20:24.2336879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.15,0.5,257,329.3,25,200
2025-01-07T22:20:24.2961771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.15,0.5,257,329.3,25,201
2025-01-07T22:20:24.3586954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.15,0.5,257,329.3,25,199
2025-01-07T22:20:24.4211510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.15,0.5,257,329.3,25,198
2025-01-07T22:20:24.4836187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.15,0.5,257,329.3,25,198
2025-01-07T22:20:24.5617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.15,0.5,257,329.3,25,198
2025-01-07T22:20:24.6242519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.5,0.356,243.9,329.3,25,198
2025-01-07T22:20:24.6867844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.87,0.356,243.9,328.7,24,198
2025-01-07T22:20:24.7492421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.87,0.356,243.9,328.7,24,198
2025-01-07T22:20:24.8117130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.87,0.356,243.9,328.7,24,198
2025-01-07T22:20:24.8898068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.87,0.356,243.9,328.7,24,198
2025-01-07T22:20:24.9524499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.87,0.356,243.9,328.7,24,198
2025-01-07T22:20:25.0147831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.87,0.356,243.9,328.7,24,198
2025-01-07T22:20:25.0772887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,165.87,0.356,243.9,328.7,24,198
2025-01-07T22:20:25.1398866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.87,0.356,243.9,328.7,24,199
2025-01-07T22:20:25.2178853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.87,0.356,243.9,328.7,24,199
2025-01-07T22:20:25.2803825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,164.87,0.356,243.9,328.7,24,197
2025-01-07T22:20:25.3428889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.86,0.356,243.9,328.7,24,194
2025-01-07T22:20:25.4053449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,158.85,0.356,243.9,328.7,24,191
2025-01-07T22:20:25.4676658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.85,0.356,243.9,328.7,24,190
2025-01-07T22:20:25.5458017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.98,0.33,223.8,328.7,24,190
2025-01-07T22:20:25.6083907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.99,0.33,223.8,328.7,24,191
2025-01-07T22:20:25.6708486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.12,0.33,223.8,327.9,22,191
2025-01-07T22:20:25.7334643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,159.12,0.33,223.8,327.9,22,192
2025-01-07T22:20:25.7959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.12,0.33,223.8,327.9,22,191
2025-01-07T22:20:25.8740411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.12,0.33,223.8,327.9,22,191
2025-01-07T22:20:25.9365068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.12,0.33,223.8,327.9,22,191
2025-01-07T22:20:25.9989881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.12,0.33,223.8,327.9,22,191
2025-01-07T22:20:26.0613827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,158.12,0.33,223.8,327.9,22,191
2025-01-07T22:20:26.1239225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.13,0.33,223.8,327.9,22,193
2025-01-07T22:20:26.1864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.14,0.33,223.8,327.9,22,195
2025-01-07T22:20:26.2645136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,162.14,0.33,223.8,327.9,22,195
2025-01-07T22:20:26.3269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,161.14,0.33,223.8,327.9,22,194
2025-01-07T22:20:26.3894490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.13,0.33,223.8,327.9,22,193
2025-01-07T22:20:26.4519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,160.13,0.33,223.8,327.9,22,193
2025-01-07T22:20:26.5144858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.03,0.399,216.2,327.9,22,192
2025-01-07T22:20:26.5925633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,158.02,0.399,216.2,327.9,22,191
2025-01-07T22:20:26.6707713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,158.52,0.399,216.2,327.4,22,192
2025-01-07T22:20:26.7175594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.53,0.399,216.2,327.4,22,193
2025-01-07T22:20:26.7800995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,157.51,0.399,216.2,327.4,22,191
2025-01-07T22:20:26.8425546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.5,0.399,216.2,327.4,22,190
2025-01-07T22:20:26.9206477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,155.49,0.399,216.2,327.4,22,189
2025-01-07T22:20:26.9831644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.48,0.399,216.2,327.4,22,188
2025-01-07T22:20:27.0456145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.48,0.399,216.2,327.4,22,188
2025-01-07T22:20:27.1081046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.48,0.399,216.2,327.4,22,188
2025-01-07T22:20:27.1705922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.48,0.399,216.2,327.4,22,187
2025-01-07T22:20:27.2487144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,153.48,0.399,216.2,327.4,22,187
2025-01-07T22:20:27.3110548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.47,0.399,216.2,327.4,22,186
2025-01-07T22:20:27.3736896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,152.47,0.399,216.2,327.4,22,186
2025-01-07T22:20:27.4360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,154.48,0.399,216.2,327.4,22,188
2025-01-07T22:20:27.4986516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.14,0.52,224.7,327.4,22,190
2025-01-07T22:20:27.5767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,156.14,0.52,224.7,327.4,22,190
2025-01-07T22:20:27.6704391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,157.25,0.52,224.7,327.5,22,191
2025-01-07T22:20:27.7016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.3,0.52,224.7,327.5,23,191
2025-01-07T22:20:27.7642429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.3,0.52,224.7,327.5,23,191
2025-01-07T22:20:27.8267168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.3,0.52,224.7,327.5,23,191
2025-01-07T22:20:27.9048091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.3,0.52,224.7,327.5,23,190
2025-01-07T22:20:27.9674108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.3,0.52,224.7,327.5,23,190
2025-01-07T22:20:28.0299588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.3,0.52,224.7,327.5,23,190
2025-01-07T22:20:28.0922600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.3,0.52,224.7,327.5,23,190
2025-01-07T22:20:28.1547322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.3,0.52,224.7,327.5,23,191
2025-01-07T22:20:28.2172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,158.31,0.52,224.7,327.5,23,192
2025-01-07T22:20:28.2954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.32,0.52,224.7,327.5,23,193
2025-01-07T22:20:28.3578594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,159.32,0.52,224.7,327.5,23,193
2025-01-07T22:20:28.4203049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,157.3,0.52,224.7,327.5,23,191
2025-01-07T22:20:28.4828463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.3,0.52,224.7,327.5,23,190
2025-01-07T22:20:28.5453283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,156.3,0.52,224.7,327.5,23,190
2025-01-07T22:20:28.6233572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,156.03,0.599,236.1,327.5,23,190
2025-01-07T22:20:28.6859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.76,0.599,236.1,328.1,25,191
2025-01-07T22:20:28.7484360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.76,0.599,236.1,328.1,25,192
2025-01-07T22:20:28.8108857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.77,0.599,236.1,328.1,25,193
2025-01-07T22:20:28.8734642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.77,0.599,236.1,328.1,25,193
2025-01-07T22:20:28.9514927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.77,0.599,236.1,328.1,25,193
2025-01-07T22:20:29.0140756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.77,0.599,236.1,328.1,25,193
2025-01-07T22:20:29.0764757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.77,0.599,236.1,328.1,25,194
2025-01-07T22:20:29.1388701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.78,0.599,236.1,328.1,25,195
2025-01-07T22:20:29.2014199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.79,0.599,236.1,328.1,25,197
2025-01-07T22:20:29.2795501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.79,0.599,236.1,328.1,25,197
2025-01-07T22:20:29.3420411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.79,0.599,236.1,328.1,25,197
2025-01-07T22:20:29.4045165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.79,0.599,236.1,328.1,25,197
2025-01-07T22:20:29.4669911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.78,0.599,236.1,328.1,25,195
2025-01-07T22:20:29.5295404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.8,0.572,244.2,328.1,25,194
2025-01-07T22:20:29.6075725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.8,0.572,244.2,328.1,25,193
2025-01-07T22:20:29.6700514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.28,0.572,244.2,328.7,23,193
2025-01-07T22:20:29.7324156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.29,0.572,244.2,328.7,23,194
2025-01-07T22:20:29.7950416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.29,0.572,244.2,328.7,23,194
2025-01-07T22:20:29.8574506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.29,0.572,244.2,328.7,23,194
2025-01-07T22:20:29.9356444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.29,0.572,244.2,328.7,23,194
2025-01-07T22:20:29.9982463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.29,0.572,244.2,328.7,23,194
2025-01-07T22:20:30.0605166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.29,0.572,244.2,328.7,23,195
2025-01-07T22:20:30.1230353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,162.29,0.572,244.2,328.7,23,195
2025-01-07T22:20:30.1856376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.28,0.572,244.2,328.7,23,193
2025-01-07T22:20:30.2637274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.28,0.572,244.2,328.7,23,192
2025-01-07T22:20:30.3260689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.28,0.572,244.2,328.7,23,191
2025-01-07T22:20:30.3886394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.28,0.572,244.2,328.7,23,191
2025-01-07T22:20:30.4511119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.28,0.572,244.2,328.7,23,191
2025-01-07T22:20:30.5136274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.28,0.572,244.2,328.7,23,193
2025-01-07T22:20:30.5760782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.56,0.461,242.6,328.7,23,193
2025-01-07T22:20:30.6699056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.47,0.461,242.6,328.6,23,194
2025-01-07T22:20:30.7169103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.47,0.461,242.6,328.6,23,194
2025-01-07T22:20:30.7791990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.47,0.461,242.6,328.6,23,194
2025-01-07T22:20:30.8416640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.47,0.461,242.6,328.6,23,194
2025-01-07T22:20:30.9042617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.47,0.461,242.6,328.6,23,194
2025-01-07T22:20:30.9823629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.46,0.461,242.6,328.6,23,193
2025-01-07T22:20:31.0447202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.46,0.461,242.6,328.6,23,191
2025-01-07T22:20:31.1072321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.46,0.461,242.6,328.6,23,190
2025-01-07T22:20:31.1698818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.46,0.461,242.6,328.6,23,190
2025-01-07T22:20:31.2322267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.46,0.461,242.6,328.6,23,190
2025-01-07T22:20:31.3103916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,158.46,0.461,242.6,328.6,23,191
2025-01-07T22:20:31.3727828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.46,0.461,242.6,328.6,23,193
2025-01-07T22:20:31.4352303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,161.47,0.461,242.6,328.6,23,194
2025-01-07T22:20:31.4977608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.86,0.345,224.3,328.6,23,197
2025-01-07T22:20:31.5603020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,164.86,0.345,224.3,328.6,23,197
2025-01-07T22:20:31.6384422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,161.84,0.345,224.3,328.6,23,194
2025-01-07T22:20:31.7009139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.81,0.345,224.3,327.6,23,191
2025-01-07T22:20:31.7635042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.8,0.345,224.3,327.6,23,189
2025-01-07T22:20:31.8258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,155.8,0.345,224.3,327.6,23,189
2025-01-07T22:20:31.8881643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.81,0.345,224.3,327.6,23,190
2025-01-07T22:20:31.9665007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.81,0.345,224.3,327.6,23,190
2025-01-07T22:20:32.0288923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.81,0.345,224.3,327.6,23,191
2025-01-07T22:20:32.0913695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,157.81,0.345,224.3,327.6,23,191
2025-01-07T22:20:32.1539519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.81,0.345,224.3,327.6,23,190
2025-01-07T22:20:32.2165736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.79,0.345,224.3,327.6,23,188
2025-01-07T22:20:32.2946067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.79,0.345,224.3,327.6,23,188
2025-01-07T22:20:32.3570805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.79,0.345,224.3,327.6,23,188
2025-01-07T22:20:32.4195700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.79,0.345,224.3,327.6,23,188
2025-01-07T22:20:32.4820198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,154.79,0.345,224.3,327.6,23,188
2025-01-07T22:20:32.5444146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,153.79,0.345,224.3,327.6,23,187
2025-01-07T22:20:32.6225847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,153.92,0.324,210.9,327.6,23,187
2025-01-07T22:20:32.6850258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:32.7475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.18,0.324,210.9,326.8,25,188
2025-01-07T22:20:32.8100725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.18,0.324,210.9,326.8,25,188
2025-01-07T22:20:32.8725150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.18,0.324,210.9,326.8,25,188
2025-01-07T22:20:32.9350695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.0131547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.0756528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.1380885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.2006052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.2629831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.3412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.4036033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.4663438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.17,0.324,210.9,326.8,25,187
2025-01-07T22:20:33.5286197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,153.89,0.41,229.6,326.8,25,188
2025-01-07T22:20:33.5911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,154.89,0.41,229.6,326.8,25,189
2025-01-07T22:20:33.6692148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,157.04,0.41,229.6,326.9,26,191
2025-01-07T22:20:33.7317654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.05,0.41,229.6,326.9,26,194
2025-01-07T22:20:33.7941721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.06,0.41,229.6,326.9,26,195
2025-01-07T22:20:33.8567159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.05,0.41,229.6,326.9,26,194
2025-01-07T22:20:33.9192671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.04,0.41,229.6,326.9,26,192
2025-01-07T22:20:33.9973025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.03,0.41,229.6,326.9,26,190
2025-01-07T22:20:34.0597535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.03,0.41,229.6,326.9,26,190
2025-01-07T22:20:34.1223190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,156.03,0.41,229.6,326.9,26,190
2025-01-07T22:20:34.1848494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,157.04,0.41,229.6,326.9,26,191
2025-01-07T22:20:34.2472284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.05,0.41,229.6,326.9,26,193
2025-01-07T22:20:34.3253839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.05,0.41,229.6,326.9,26,194
2025-01-07T22:20:34.3878972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.05,0.41,229.6,326.9,26,194
2025-01-07T22:20:34.4503706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.06,0.41,229.6,326.9,26,195
2025-01-07T22:20:34.5128445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.49,0.645,242.8,326.9,26,195
2025-01-07T22:20:34.5752749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.49,0.645,242.8,326.9,26,194
2025-01-07T22:20:34.6534646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.69,0.645,242.8,327.1,26,193
2025-01-07T22:20:34.7158886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.57,0.645,242.8,327.1,24,192
2025-01-07T22:20:34.7783677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.56,0.645,242.8,327.1,24,191
2025-01-07T22:20:34.8408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,156.56,0.645,242.8,327.1,24,191
2025-01-07T22:20:34.9033617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.57,0.645,242.8,327.1,24,192
2025-01-07T22:20:34.9814579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.57,0.645,242.8,327.1,24,193
2025-01-07T22:20:35.0439989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.57,0.645,242.8,327.1,24,193
2025-01-07T22:20:35.1065055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.57,0.645,242.8,327.1,24,194
2025-01-07T22:20:35.1689606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.57,0.645,242.8,327.1,24,194
2025-01-07T22:20:35.2314734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.57,0.645,242.8,327.1,24,195
2025-01-07T22:20:35.2939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.58,0.645,242.8,327.1,24,197
2025-01-07T22:20:35.3720889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.59,0.645,242.8,327.1,24,199
2025-01-07T22:20:35.4345334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,164.59,0.645,242.8,327.1,24,199
2025-01-07T22:20:35.4970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.29,0.786,238.8,327.1,24,199
2025-01-07T22:20:35.5594486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.28,0.786,238.8,327.1,24,198
2025-01-07T22:20:35.6219772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.27,0.786,238.8,327.1,24,197
2025-01-07T22:20:35.7001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,162.38,0.786,238.8,327.2,24,197
2025-01-07T22:20:35.7625988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:35.8251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:35.8875297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:35.9500704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.0281996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.0905765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.1531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.2156373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.2792688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.3562796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.4187611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.4811839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.36,0.786,238.8,327.2,24,195
2025-01-07T22:20:36.5437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,159.35,0.786,238.8,327.2,24,194
2025-01-07T22:20:36.6061469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.69,0.699,223.7,327.2,24,193
2025-01-07T22:20:36.6843370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.85,0.699,223.7,327.3,25,193
2025-01-07T22:20:36.7468233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.83,0.699,223.7,327.3,25,191
2025-01-07T22:20:36.8093062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.85,0.699,223.7,327.3,25,193
2025-01-07T22:20:36.8717938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.85,0.699,223.7,327.3,25,193
2025-01-07T22:20:36.9342578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.86,0.699,223.7,327.3,25,194
2025-01-07T22:20:37.0123835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.85,0.699,223.7,327.3,25,193
2025-01-07T22:20:37.0748262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,156.83,0.699,223.7,327.3,25,191
2025-01-07T22:20:37.1373339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.82,0.699,223.7,327.3,25,190
2025-01-07T22:20:37.1998474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,153.8,0.699,223.7,327.3,25,188
2025-01-07T22:20:37.2623319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,152.79,0.699,223.7,327.3,25,187
2025-01-07T22:20:37.3247656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,152.79,0.699,223.7,327.3,25,187
2025-01-07T22:20:37.3906440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,153.8,0.699,223.7,327.3,25,188
2025-01-07T22:20:37.4687893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,155.82,0.699,223.7,327.3,25,190
2025-01-07T22:20:37.5311495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.46,0.518,202.2,327.3,25,191
2025-01-07T22:20:37.5937612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,157.46,0.518,202.2,327.3,25,191
2025-01-07T22:20:37.6563509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.53,0.518,202.2,327.3,27,191
2025-01-07T22:20:37.7186460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,156.51,0.518,202.2,327.3,27,190
2025-01-07T22:20:37.7968041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.49,0.518,202.2,327.3,27,188
2025-01-07T22:20:37.8593169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.47,0.518,202.2,327.3,27,187
2025-01-07T22:20:37.9218885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.49,0.518,202.2,327.3,27,188
2025-01-07T22:20:37.9844197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.49,0.518,202.2,327.3,27,188
2025-01-07T22:20:38.0467985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,155.5,0.518,202.2,327.3,27,189
2025-01-07T22:20:38.1248333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,155.5,0.518,202.2,327.3,27,189
2025-01-07T22:20:38.1874473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,155.5,0.518,202.2,327.3,27,189
2025-01-07T22:20:38.2498624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.49,0.518,202.2,327.3,27,188
2025-01-07T22:20:38.3122996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,154.49,0.518,202.2,327.3,27,188
2025-01-07T22:20:38.3748706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.47,0.518,202.2,327.3,27,187
2025-01-07T22:20:38.4529341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.47,0.518,202.2,327.3,27,187
2025-01-07T22:20:38.5153954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.92,0.331,186.8,327.3,27,187
2025-01-07T22:20:38.5778893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,152.91,0.331,186.8,327.3,27,186
2025-01-07T22:20:38.6560834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.71,0.331,186.8,327.1,27,186
2025-01-07T22:20:38.7029479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,152.73,0.331,186.8,327.1,29,186
2025-01-07T22:20:38.7808755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,152.73,0.331,186.8,327.1,29,186
2025-01-07T22:20:38.8434588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,152.73,0.331,186.8,327.1,29,186
2025-01-07T22:20:38.9059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,153.74,0.331,186.8,327.1,29,187
2025-01-07T22:20:38.9684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,153.74,0.331,186.8,327.1,29,187
2025-01-07T22:20:39.0309720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.1090724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.1714789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.2340537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.2965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.3590997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.4214285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.4996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,154.75,0.331,186.8,327.1,29,188
2025-01-07T22:20:39.5620705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,154.93,0.164,186.8,327.1,29,188
2025-01-07T22:20:39.6245701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,154.93,0.164,186.8,327.1,29,188
2025-01-07T22:20:39.6870433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:39.7495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:39.8276972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:39.8902151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:39.9526257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:40.0150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:40.0774995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.51,0.164,186.8,326.7,27,187
2025-01-07T22:20:40.1556940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.51,0.164,186.8,326.7,27,187
2025-01-07T22:20:40.2182676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:40.2807039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:40.3431773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.51,0.164,186.8,326.7,27,187
2025-01-07T22:20:40.4055896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.51,0.164,186.8,326.7,27,187
2025-01-07T22:20:40.4838375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,153.51,0.164,186.8,326.7,27,187
2025-01-07T22:20:40.5463576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:40.6087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.51,0.164,186.8,326.7,27,188
2025-01-07T22:20:40.6713484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,153.29,0.164,186.8,326.5,25,187
2025-01-07T22:20:40.7337466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,152.29,0.164,186.8,326.5,25,186
2025-01-07T22:20:40.8118371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,152.29,0.164,186.8,326.5,25,186
2025-01-07T22:20:40.8743572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,152.29,0.164,186.8,326.5,25,186
2025-01-07T22:20:40.9367316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:40.9992454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.0617268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.1398631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.2023569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,152.02,0.212,250.8,326.5,25,186
2025-01-07T22:20:41.2648457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,152.02,0.212,250.8,326.5,25,186
2025-01-07T22:20:41.3273402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.3898604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.4679530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.5304578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.5929139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,153.02,0.212,250.8,326.5,25,187
2025-01-07T22:20:41.6554429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,152.7,0.212,250.8,326.2,24,187
2025-01-07T22:20:41.7178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,152.7,0.212,250.8,326.2,24,187
2025-01-07T22:20:41.7803568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,152.37,0.357,230.5,326.2,24,187
2025-01-07T22:20:41.8585395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.37,0.357,230.5,326.2,24,188
2025-01-07T22:20:41.9210362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.37,0.357,230.5,326.2,24,188
2025-01-07T22:20:41.9834679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,154.37,0.357,230.5,326.2,24,189
2025-01-07T22:20:42.0459515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.37,0.357,230.5,326.2,24,188
2025-01-07T22:20:42.1084104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,152.37,0.357,230.5,326.2,24,187
2025-01-07T22:20:42.1865779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,152.37,0.357,230.5,326.2,24,187
2025-01-07T22:20:42.2490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,152.37,0.357,230.5,326.2,24,187
2025-01-07T22:20:42.3114930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,152.37,0.357,230.5,326.2,24,187
2025-01-07T22:20:42.3739959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,153.37,0.357,230.5,326.2,24,188
2025-01-07T22:20:42.4365441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.38,0.357,230.5,326.2,24,190
2025-01-07T22:20:42.5145961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.38,0.357,230.5,326.2,24,191
2025-01-07T22:20:42.5770921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.39,0.357,230.5,326.2,24,193
2025-01-07T22:20:42.6395943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,159.05,0.638,208.3,326.2,24,194
2025-01-07T22:20:42.7020390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.4,0.638,208.3,325.5,25,195
2025-01-07T22:20:42.7645831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.4,0.638,208.3,325.5,25,195
2025-01-07T22:20:42.8426264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160.42,0.638,208.3,325.5,25,196
2025-01-07T22:20:42.9051579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.4,0.638,208.3,325.5,25,195
2025-01-07T22:20:42.9676981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.38,0.638,208.3,325.5,25,194
2025-01-07T22:20:43.0300853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.36,0.638,208.3,325.5,25,193
2025-01-07T22:20:43.0926434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,156.35,0.638,208.3,325.5,25,192
2025-01-07T22:20:43.1708204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.33,0.638,208.3,325.5,25,191
2025-01-07T22:20:43.2331965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.32,0.638,208.3,325.5,25,190
2025-01-07T22:20:43.2956909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.32,0.638,208.3,325.5,25,190
2025-01-07T22:20:43.3582195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,154.32,0.638,208.3,325.5,25,190
2025-01-07T22:20:43.4206569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,155.33,0.638,208.3,325.5,25,191
2025-01-07T22:20:43.4987722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.36,0.638,208.3,325.5,25,193
2025-01-07T22:20:43.5612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,157.36,0.638,208.3,325.5,25,193
2025-01-07T22:20:43.6237375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,155.97,0.923,202.3,325.5,25,192
2025-01-07T22:20:43.6862690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,154.6,0.923,202.3,325.1,26,191
2025-01-07T22:20:43.7487201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,154.6,0.923,202.3,325.1,26,191
2025-01-07T22:20:43.8112538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,153.57,0.923,202.3,325.1,26,190
2025-01-07T22:20:43.8894212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,153.57,0.923,202.3,325.1,26,190
2025-01-07T22:20:43.9518464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,154.6,0.923,202.3,325.1,26,191
2025-01-07T22:20:44.0143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.62,0.923,202.3,325.1,26,192
2025-01-07T22:20:44.0767472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.65,0.923,202.3,325.1,26,193
2025-01-07T22:20:44.1393044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.65,0.923,202.3,325.1,26,193
2025-01-07T22:20:44.2174681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.67,0.923,202.3,325.1,26,194
2025-01-07T22:20:44.2798636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.67,0.923,202.3,325.1,26,194
2025-01-07T22:20:44.3423429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.67,0.923,202.3,325.1,26,194
2025-01-07T22:20:44.4048645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.67,0.923,202.3,325.1,26,194
2025-01-07T22:20:44.4672682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.67,0.923,202.3,325.1,26,194
2025-01-07T22:20:44.5454848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.67,0.923,202.3,325.1,26,194
2025-01-07T22:20:44.6079103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.36,1.042,207.8,325.1,26,195
2025-01-07T22:20:44.6705723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.58,1.042,207.8,325.2,27,197
2025-01-07T22:20:44.7328627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.58,1.042,207.8,325.2,27,197
2025-01-07T22:20:44.7954267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.58,1.042,207.8,325.2,27,197
2025-01-07T22:20:44.8735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.58,1.042,207.8,325.2,27,197
2025-01-07T22:20:44.9359940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.58,1.042,207.8,325.2,27,197
2025-01-07T22:20:44.9984988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.52,1.042,207.8,325.2,27,195
2025-01-07T22:20:45.0609179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.5,1.042,207.8,325.2,27,194
2025-01-07T22:20:45.1234292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.5,1.042,207.8,325.2,27,194
2025-01-07T22:20:45.2015533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.5,1.042,207.8,325.2,27,194
2025-01-07T22:20:45.2640797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.52,1.042,207.8,325.2,27,195
2025-01-07T22:20:45.3265366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.58,1.042,207.8,325.2,27,197
2025-01-07T22:20:45.3890213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,161.6,1.042,207.8,325.2,27,198
2025-01-07T22:20:45.4514747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,162.63,1.042,207.8,325.2,27,199
2025-01-07T22:20:45.5295594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.48,0.977,220.6,325.2,27,201
2025-01-07T22:20:45.5921087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,164.48,0.977,220.6,325.2,27,201
2025-01-07T22:20:45.6546546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.09,0.977,220.6,325.8,27,201
2025-01-07T22:20:45.7170837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.05,0.977,220.6,325.8,27,199
2025-01-07T22:20:45.7795920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.05,0.977,220.6,325.8,27,199
2025-01-07T22:20:45.8576354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.03,0.977,220.6,325.8,27,198
2025-01-07T22:20:45.9201630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.01,0.977,220.6,325.8,27,197
2025-01-07T22:20:45.9826321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.98,0.977,220.6,325.8,27,195
2025-01-07T22:20:46.0451501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.96,0.977,220.6,325.8,27,194
2025-01-07T22:20:46.1075209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.96,0.977,220.6,325.8,27,194
2025-01-07T22:20:46.1701099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.96,0.977,220.6,325.8,27,194
2025-01-07T22:20:46.2482026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.96,0.977,220.6,325.8,27,194
2025-01-07T22:20:46.3107477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.98,0.977,220.6,325.8,27,195
2025-01-07T22:20:46.3732216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.98,0.977,220.6,325.8,27,195
2025-01-07T22:20:46.4356755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.96,0.977,220.6,325.8,27,194
2025-01-07T22:20:46.4982883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.96,0.977,220.6,325.8,27,194
2025-01-07T22:20:46.5763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,158.25,0.753,233.7,325.8,27,194
2025-01-07T22:20:46.6544480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.46,0.753,233.7,326,27,195
2025-01-07T22:20:46.7012730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:46.7637318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:46.8261877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:46.9043628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:46.9668833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:47.0292547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:47.0918174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:47.1543682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.28,0.753,233.7,326,24,196
2025-01-07T22:20:47.2323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.28,0.753,233.7,326,24,196
2025-01-07T22:20:47.2948646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.28,0.753,233.7,326,24,196
2025-01-07T22:20:47.3626760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:47.4251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.26,0.753,233.7,326,24,194
2025-01-07T22:20:47.4876898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.26,0.753,233.7,326,24,194
2025-01-07T22:20:47.5501495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.27,0.753,233.7,326,24,195
2025-01-07T22:20:47.6126199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,161.29,0.753,233.7,326,24,197
2025-01-07T22:20:47.6907596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.37,0.493,228.2,325.5,23,197
2025-01-07T22:20:47.7532108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.38,0.493,228.2,325.5,23,198
2025-01-07T22:20:47.8157594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.38,0.493,228.2,325.5,23,198
2025-01-07T22:20:47.8781261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.37,0.493,228.2,325.5,23,197
2025-01-07T22:20:47.9407876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.37,0.493,228.2,325.5,23,197
2025-01-07T22:20:48.0188243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.37,0.493,228.2,325.5,23,197
2025-01-07T22:20:48.0813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,160.36,0.493,228.2,325.5,23,196
2025-01-07T22:20:48.1437585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.35,0.493,228.2,325.5,23,195
2025-01-07T22:20:48.2062688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.37,0.493,228.2,325.5,23,197
2025-01-07T22:20:48.2686315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.38,0.493,228.2,325.5,23,198
2025-01-07T22:20:48.3468547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,163.39,0.493,228.2,325.5,23,199
2025-01-07T22:20:48.4093789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,162.38,0.493,228.2,325.5,23,198
2025-01-07T22:20:48.4718539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,159.35,0.493,228.2,325.5,23,195
2025-01-07T22:20:48.5344153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,158.35,0.493,228.2,325.5,23,194
2025-01-07T22:20:48.5968611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,157.77,0.497,193.8,325.5,23,193
2025-01-07T22:20:48.6749557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.82,0.497,193.8,325.5,24,194
2025-01-07T22:20:48.7374656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,158.82,0.497,193.8,325.5,24,194
2025-01-07T22:20:48.7999347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.84,0.497,193.8,325.5,24,195
2025-01-07T22:20:48.8624365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.85,0.497,193.8,325.5,24,196
2025-01-07T22:20:48.9248739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.84,0.497,193.8,325.5,24,195
2025-01-07T22:20:49.0030104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.8,0.497,193.8,325.5,24,193
2025-01-07T22:20:49.0655554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.77,0.497,193.8,325.5,24,191
2025-01-07T22:20:49.1279536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.77,0.497,193.8,325.5,24,191
2025-01-07T22:20:49.1904392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,155.77,0.497,193.8,325.5,24,191
2025-01-07T22:20:49.2529383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.8,0.497,193.8,325.5,24,193
2025-01-07T22:20:49.3154450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.84,0.497,193.8,325.5,24,195
2025-01-07T22:20:49.3812169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,160.85,0.497,193.8,325.5,24,196
2025-01-07T22:20:49.4592104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.84,0.497,193.8,325.5,24,195
2025-01-07T22:20:49.5218960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.77,0.712,184.2,325.5,24,194
2025-01-07T22:20:49.5842208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.74,0.712,184.2,325.5,24,193
2025-01-07T22:20:49.6624548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.88,0.712,184.2,324.6,26,193
2025-01-07T22:20:49.7092594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.88,0.712,184.2,324.6,26,193
2025-01-07T22:20:49.7874911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.88,0.712,184.2,324.6,26,193
2025-01-07T22:20:49.8498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.88,0.712,184.2,324.6,26,193
2025-01-07T22:20:49.9123534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.88,0.712,184.2,324.6,26,193
2025-01-07T22:20:49.9748047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.86,0.712,184.2,324.6,26,192
2025-01-07T22:20:50.0373512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,154.83,0.712,184.2,324.6,26,191
2025-01-07T22:20:50.1154323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.88,0.712,184.2,324.6,26,193
2025-01-07T22:20:50.1778766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,156.88,0.712,184.2,324.6,26,193
2025-01-07T22:20:50.2402659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.9,0.712,184.2,324.6,26,194
2025-01-07T22:20:50.3029289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.9,0.712,184.2,324.6,26,194
2025-01-07T22:20:50.3653034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.9,0.712,184.2,324.6,26,194
2025-01-07T22:20:50.4434612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.9,0.712,184.2,324.6,26,194
2025-01-07T22:20:50.5059713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.93,0.712,184.2,324.6,26,195
2025-01-07T22:20:50.5684389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.51,0.801,196.7,324.6,26,195
2025-01-07T22:20:50.6621825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158,0.801,196.7,324.1,26,195
2025-01-07T22:20:50.6934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:50.7715241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:50.8340172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:50.8965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:50.9590613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:51.0215002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,157.09,0.801,196.7,324.1,29,194
2025-01-07T22:20:51.0996171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,157.09,0.801,196.7,324.1,29,194
2025-01-07T22:20:51.1620666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,157.09,0.801,196.7,324.1,29,194
2025-01-07T22:20:51.2246409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,157.09,0.801,196.7,324.1,29,194
2025-01-07T22:20:51.2870790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:51.3495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:51.4121382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,158.11,0.801,196.7,324.1,29,195
2025-01-07T22:20:51.4901303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:51.5526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:51.6151477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:51.6776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:51.7401451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:51.8182063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:51.8806830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:51.9431398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,158.68,0.824,219.2,324.1,29,196
2025-01-07T22:20:52.0056551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:52.0680346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:52.1462739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:52.2087586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,157.67,0.824,219.2,324.1,29,195
2025-01-07T22:20:52.2711989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,158.68,0.824,219.2,324.1,29,196
2025-01-07T22:20:52.3337408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,158.68,0.824,219.2,324.1,29,196
2025-01-07T22:20:52.3960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.7,0.824,219.2,324.1,29,197
2025-01-07T22:20:52.4743263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.7,0.824,219.2,324.1,29,197
2025-01-07T22:20:52.5367860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.7,0.824,219.2,324.1,29,197
2025-01-07T22:20:52.5992798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,159.5,0.846,233.2,324.1,29,197
2025-01-07T22:20:52.6617811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.68,0.846,233.2,324.4,27,197
2025-01-07T22:20:52.7244010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.68,0.846,233.2,324.4,27,197
2025-01-07T22:20:52.8023621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.68,0.846,233.2,324.4,27,197
2025-01-07T22:20:52.8648470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:52.9272628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:52.9898572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:53.0523340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:53.1304259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.68,0.846,233.2,324.4,27,197
2025-01-07T22:20:53.1929618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:53.2554390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:53.3179194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:53.3803279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:53.4428179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.69,0.846,233.2,324.4,27,198
2025-01-07T22:20:53.5210041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,160.95,0.762,224.3,324.4,27,198
2025-01-07T22:20:53.5835476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.94,0.762,224.3,324.4,27,197
2025-01-07T22:20:53.6614928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.09,0.762,224.3,324.6,26,197
2025-01-07T22:20:53.7084387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.09,0.762,224.3,324.6,26,197
2025-01-07T22:20:53.7746311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.1,0.762,224.3,324.6,26,198
2025-01-07T22:20:53.8371007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.1,0.762,224.3,324.6,26,198
2025-01-07T22:20:53.9152342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.09,0.762,224.3,324.6,26,197
2025-01-07T22:20:53.9777498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.09,0.762,224.3,324.6,26,197
2025-01-07T22:20:54.0401548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.09,0.762,224.3,324.6,26,197
2025-01-07T22:20:54.1026290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.09,0.762,224.3,324.6,26,197
2025-01-07T22:20:54.1650119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.08,0.762,224.3,324.6,26,196
2025-01-07T22:20:54.2432773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.06,0.762,224.3,324.6,26,195
2025-01-07T22:20:54.3057531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.06,0.762,224.3,324.6,26,195
2025-01-07T22:20:54.3682686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.06,0.762,224.3,324.6,26,195
2025-01-07T22:20:54.4307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.05,0.762,224.3,324.6,26,194
2025-01-07T22:20:54.4933239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.04,0.762,224.3,324.6,26,193
2025-01-07T22:20:54.5713044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.49,0.773,197.1,324.6,26,193
2025-01-07T22:20:54.6494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,156.29,0.773,197.1,324.4,26,193
2025-01-07T22:20:54.6963030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.33,0.773,197.1,324.4,27,193
2025-01-07T22:20:54.7588175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.33,0.773,197.1,324.4,27,193
2025-01-07T22:20:54.8212665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.35,0.773,197.1,324.4,27,194
2025-01-07T22:20:54.8993982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.35,0.773,197.1,324.4,27,194
2025-01-07T22:20:54.9619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.35,0.773,197.1,324.4,27,194
2025-01-07T22:20:55.0243553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.37,0.773,197.1,324.4,27,195
2025-01-07T22:20:55.0868140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.37,0.773,197.1,324.4,27,195
2025-01-07T22:20:55.1493301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.35,0.773,197.1,324.4,27,194
2025-01-07T22:20:55.2274486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.37,0.773,197.1,324.4,27,195
2025-01-07T22:20:55.2899416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.35,0.773,197.1,324.4,27,194
2025-01-07T22:20:55.3524208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.35,0.773,197.1,324.4,27,194
2025-01-07T22:20:55.4149181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.35,0.773,197.1,324.4,27,194
2025-01-07T22:20:55.4773802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.59,0.913,182.4,324.4,27,194
2025-01-07T22:20:55.5398914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.59,0.913,182.4,324.4,27,194
2025-01-07T22:20:55.6180532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.59,0.913,182.4,324.4,27,194
2025-01-07T22:20:55.6804780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.06,0.913,182.4,323.8,29,195
2025-01-07T22:20:55.7429786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.09,0.913,182.4,323.8,29,196
2025-01-07T22:20:55.8054900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.12,0.913,182.4,323.8,29,197
2025-01-07T22:20:55.8679851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.12,0.913,182.4,323.8,29,197
2025-01-07T22:20:55.9460319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.12,0.913,182.4,323.8,29,197
2025-01-07T22:20:56.0085886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.12,0.913,182.4,323.8,29,197
2025-01-07T22:20:56.0710518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.12,0.913,182.4,323.8,29,197
2025-01-07T22:20:56.1335179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.09,0.913,182.4,323.8,29,196
2025-01-07T22:20:56.1959590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.06,0.913,182.4,323.8,29,195
2025-01-07T22:20:56.2740753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.06,0.913,182.4,323.8,29,195
2025-01-07T22:20:56.3366006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.06,0.913,182.4,323.8,29,195
2025-01-07T22:20:56.3990688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.09,0.913,182.4,323.8,29,196
2025-01-07T22:20:56.4614712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.12,0.913,182.4,323.8,29,197
2025-01-07T22:20:56.5241174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,160.12,0.913,182.4,323.8,29,197
2025-01-07T22:20:56.6021416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.92,0.946,188,323.8,29,197
2025-01-07T22:20:56.6646662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.35,0.946,188,323.3,29,195
2025-01-07T22:20:56.7271250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.35,0.946,188,323.3,29,195
2025-01-07T22:20:56.7896740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.35,0.946,188,323.3,29,195
2025-01-07T22:20:56.8521134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.35,0.946,188,323.3,29,195
2025-01-07T22:20:56.9302913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:56.9927027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:57.0552749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:57.1176540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:57.1802268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:57.2583069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:57.3207546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:57.3832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,159.41,0.946,188,323.3,29,197
2025-01-07T22:20:57.4457226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.38,0.946,188,323.3,29,196
2025-01-07T22:20:57.5082426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158,0.931,202.8,323.3,29,196
2025-01-07T22:20:57.5707393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,156.98,0.931,202.8,323.3,29,195
2025-01-07T22:20:57.6488860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:57.7114457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:57.7737775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:57.8362466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:57.8987850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:57.9768761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:58.0393930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:58.1018926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:58.1643387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:58.2269266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,158.72,0.931,202.8,323,29,197
2025-01-07T22:20:58.3049156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,158.72,0.931,202.8,323,29,197
2025-01-07T22:20:58.3674244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,158.72,0.931,202.8,323,29,197
2025-01-07T22:20:58.4298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,157.7,0.931,202.8,323,29,196
2025-01-07T22:20:58.4924225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,156.67,0.931,202.8,323,29,195
2025-01-07T22:20:58.5549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.54,0.895,212.1,323,29,195
2025-01-07T22:20:58.6330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,156.54,0.895,212.1,323,29,195
2025-01-07T22:20:58.6955241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:58.7579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:58.8204924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:58.8830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:58.9610399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:59.0234894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.88,0.895,212.1,323.4,28,194
2025-01-07T22:20:59.0861298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.88,0.895,212.1,323.4,28,194
2025-01-07T22:20:59.1485748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:59.2110046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:59.2892242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:59.3515582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:59.4140992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.9,0.895,212.1,323.4,28,195
2025-01-07T22:20:59.4766326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.17,0.81,205.3,323.4,28,195
2025-01-07T22:20:59.5390511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.17,0.81,205.3,323.4,28,195
2025-01-07T22:20:59.6207711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.17,0.81,205.3,323.4,28,195
2025-01-07T22:20:59.6796950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.88,0.81,205.3,324.1,28,195
2025-01-07T22:20:59.7421829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.88,0.81,205.3,324.1,28,195
2025-01-07T22:20:59.8046940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.86,0.81,205.3,324.1,28,194
2025-01-07T22:20:59.8671809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.86,0.81,205.3,324.1,28,194
2025-01-07T22:20:59.9295556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.86,0.81,205.3,324.1,28,194
2025-01-07T22:21:00.0077631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.86,0.81,205.3,324.1,28,194
2025-01-07T22:21:00.0701022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.86,0.81,205.3,324.1,28,194
2025-01-07T22:21:00.1326209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.86,0.81,205.3,324.1,28,194
2025-01-07T22:21:00.1951933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.86,0.81,205.3,324.1,28,194
2025-01-07T22:21:00.2577175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.84,0.81,205.3,324.1,28,193
2025-01-07T22:21:00.3358018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.84,0.81,205.3,324.1,28,193
2025-01-07T22:21:00.3982745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.82,0.81,205.3,324.1,28,192
2025-01-07T22:21:00.4608545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.82,0.81,205.3,324.1,28,192
2025-01-07T22:21:00.5232824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.84,0.81,205.3,324.1,28,193
2025-01-07T22:21:00.5857688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.28,0.774,187.3,324.1,28,193
2025-01-07T22:21:00.6637947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:00.7263599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:00.7887645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:00.8513111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.59,0.774,187.3,324.4,27,194
2025-01-07T22:21:00.9138027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.59,0.774,187.3,324.4,27,194
2025-01-07T22:21:00.9919917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.59,0.774,187.3,324.4,27,194
2025-01-07T22:21:01.0544134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:01.1168426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:01.1793339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:01.2419012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:01.3199152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.56,0.774,187.3,324.4,27,193
2025-01-07T22:21:01.3823073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.59,0.774,187.3,324.4,27,194
2025-01-07T22:21:01.4449219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.59,0.774,187.3,324.4,27,194
2025-01-07T22:21:01.5074276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.86,0.801,175.5,324.4,27,193
2025-01-07T22:21:01.5759892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.86,0.801,175.5,324.4,27,193
2025-01-07T22:21:01.6540295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:01.7008640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:01.7790244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:01.8415168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:01.9039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:01.9663709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.0288974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.1069355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.1695205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.2320279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.2944889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.3569848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.4194521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.4976241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.47,0.801,175.5,324,28,193
2025-01-07T22:21:02.5600562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.28,0.815,181.7,324,28,193
2025-01-07T22:21:02.6538130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.46,0.815,181.7,323.2,28,193
2025-01-07T22:21:02.6850220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.51,0.815,181.7,323.2,30,193
2025-01-07T22:21:02.7475792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.51,0.815,181.7,323.2,30,193
2025-01-07T22:21:02.8256446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.51,0.815,181.7,323.2,30,193
2025-01-07T22:21:02.8881595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.51,0.815,181.7,323.2,30,193
2025-01-07T22:21:02.9506247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.51,0.815,181.7,323.2,30,193
2025-01-07T22:21:03.0130910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.54,0.815,181.7,323.2,30,194
2025-01-07T22:21:03.0755829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.51,0.815,181.7,323.2,30,193
2025-01-07T22:21:03.1537244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.46,0.815,181.7,323.2,30,191
2025-01-07T22:21:03.2161944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.46,0.815,181.7,323.2,30,191
2025-01-07T22:21:03.2786265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.46,0.815,181.7,323.2,30,191
2025-01-07T22:21:03.3412241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.46,0.815,181.7,323.2,30,191
2025-01-07T22:21:03.4036470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.46,0.815,181.7,323.2,30,191
2025-01-07T22:21:03.4817403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.46,0.815,181.7,323.2,30,191
2025-01-07T22:21:03.5443341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,153.03,0.848,199.1,323.2,30,191
2025-01-07T22:21:03.6067286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,153.03,0.848,199.1,323.2,30,191
2025-01-07T22:21:03.6692281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,152.38,0.848,199.1,322.6,29,191
2025-01-07T22:21:03.7317674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,152.38,0.848,199.1,322.6,29,191
2025-01-07T22:21:03.8098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,152.38,0.848,199.1,322.6,29,191
2025-01-07T22:21:03.8722959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,154.42,0.848,199.1,322.6,29,193
2025-01-07T22:21:03.9348404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,154.42,0.848,199.1,322.6,29,193
2025-01-07T22:21:03.9973386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,154.42,0.848,199.1,322.6,29,193
2025-01-07T22:21:04.0597756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,154.42,0.848,199.1,322.6,29,193
2025-01-07T22:21:04.1378692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,152.38,0.848,199.1,322.6,29,191
2025-01-07T22:21:04.2003878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,152.38,0.848,199.1,322.6,29,191
2025-01-07T22:21:04.2627920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,153.4,0.848,199.1,322.6,29,192
2025-01-07T22:21:04.3253603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.44,0.848,199.1,322.6,29,194
2025-01-07T22:21:04.3878558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.44,0.848,199.1,322.6,29,194
2025-01-07T22:21:04.4659152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.47,0.848,199.1,322.6,29,195
2025-01-07T22:21:04.5284419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.47,0.848,199.1,322.6,29,195
2025-01-07T22:21:04.5909206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,156.03,0.919,215.8,322.6,29,195
2025-01-07T22:21:04.6534202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.36,0.919,215.8,323,28,194
2025-01-07T22:21:04.7160018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.35,0.919,215.8,323,28,193
2025-01-07T22:21:04.7784583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,154.35,0.919,215.8,323,28,193
2025-01-07T22:21:04.8564477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.36,0.919,215.8,323,28,194
2025-01-07T22:21:04.9189578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.36,0.919,215.8,323,28,194
2025-01-07T22:21:04.9815199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,155.36,0.919,215.8,323,28,194
2025-01-07T22:21:05.0439467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.38,0.919,215.8,323,28,195
2025-01-07T22:21:05.1064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.38,0.919,215.8,323,28,195
2025-01-07T22:21:05.1846899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.38,0.919,215.8,323,28,195
2025-01-07T22:21:05.2470730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.38,0.919,215.8,323,28,195
2025-01-07T22:21:05.3096104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.38,0.919,215.8,323,28,195
2025-01-07T22:21:05.3769901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.38,0.919,215.8,323,28,195
2025-01-07T22:21:05.4394830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,156.38,0.919,215.8,323,28,195
2025-01-07T22:21:05.5018903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.15,0.961,226.7,323,28,195
2025-01-07T22:21:05.5644453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.15,0.961,226.7,323,28,195
2025-01-07T22:21:05.6446928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,157.06,0.961,226.7,323.9,28,195
2025-01-07T22:21:05.7071736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.08,0.961,226.7,323.9,28,197
2025-01-07T22:21:05.7696817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.08,0.961,226.7,323.9,28,197
2025-01-07T22:21:05.8321466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.08,0.961,226.7,323.9,28,197
2025-01-07T22:21:05.8946328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.08,0.961,226.7,323.9,28,197
2025-01-07T22:21:05.9727710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.08,0.961,226.7,323.9,28,197
2025-01-07T22:21:06.0351829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,159.08,0.961,226.7,323.9,28,197
2025-01-07T22:21:06.0977174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.09,0.961,226.7,323.9,28,198
2025-01-07T22:21:06.1602962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.09,0.961,226.7,323.9,28,198
2025-01-07T22:21:06.2226995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.09,0.961,226.7,323.9,28,198
2025-01-07T22:21:06.2852280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.09,0.961,226.7,323.9,28,198
2025-01-07T22:21:06.3633027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.09,0.961,226.7,323.9,28,198
2025-01-07T22:21:06.4258907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.11,0.961,226.7,323.9,28,199
2025-01-07T22:21:06.4882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.11,0.961,226.7,323.9,28,199
2025-01-07T22:21:06.5507682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.17,0.926,228.8,323.9,28,201
2025-01-07T22:21:06.6132570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,163.17,0.926,228.8,323.9,28,201
2025-01-07T22:21:06.6913822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.82,0.926,228.8,324.6,27,201
2025-01-07T22:21:06.7537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.82,0.926,228.8,324.6,27,201
2025-01-07T22:21:06.8179039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.82,0.926,228.8,324.6,27,201
2025-01-07T22:21:06.8786912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.83,0.926,228.8,324.6,27,202
2025-01-07T22:21:06.9413136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.83,0.926,228.8,324.6,27,202
2025-01-07T22:21:07.0194184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.83,0.926,228.8,324.6,27,202
2025-01-07T22:21:07.0820021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.83,0.926,228.8,324.6,27,202
2025-01-07T22:21:07.1443749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.82,0.926,228.8,324.6,27,201
2025-01-07T22:21:07.2068652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.82,0.926,228.8,324.6,27,201
2025-01-07T22:21:07.2693491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.82,0.926,228.8,324.6,27,201
2025-01-07T22:21:07.3474493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.83,0.926,228.8,324.6,27,202
2025-01-07T22:21:07.4099423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.83,0.926,228.8,324.6,27,202
2025-01-07T22:21:07.4723164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.24,0.805,218.1,324.6,27,202
2025-01-07T22:21:07.5349306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.22,0.805,218.1,324.6,27,201
2025-01-07T22:21:07.5974791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.17,0.805,218.1,324.6,27,198
2025-01-07T22:21:07.6755449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.32,0.805,218.1,324.8,26,198
2025-01-07T22:21:07.7380364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.32,0.805,218.1,324.8,26,198
2025-01-07T22:21:07.8004375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.32,0.805,218.1,324.8,26,198
2025-01-07T22:21:07.8629581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,161.32,0.805,218.1,324.8,26,198
2025-01-07T22:21:07.9254701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,160.3,0.805,218.1,324.8,26,197
2025-01-07T22:21:08.0034852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.27,0.805,218.1,324.8,26,195
2025-01-07T22:21:08.0659977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.25,0.805,218.1,324.8,26,194
2025-01-07T22:21:08.1285330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.25,0.805,218.1,324.8,26,194
2025-01-07T22:21:08.1910899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.25,0.805,218.1,324.8,26,194
2025-01-07T22:21:08.2535238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.25,0.805,218.1,324.8,26,194
2025-01-07T22:21:08.3160044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.25,0.805,218.1,324.8,26,194
2025-01-07T22:21:08.3941737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.24,0.805,218.1,324.8,26,193
2025-01-07T22:21:08.4564392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.24,0.805,218.1,324.8,26,193
2025-01-07T22:21:08.5190951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.24,0.805,218.1,324.8,26,193
2025-01-07T22:21:08.5815998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.72,0.741,198,324.8,26,193
2025-01-07T22:21:08.6441424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:08.7222202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:08.7846548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:08.8471565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:08.9097309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:08.9721414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:09.0502055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:09.1127337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.78,0.741,198,324.8,27,194
2025-01-07T22:21:09.1752165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.76,0.741,198,324.8,27,193
2025-01-07T22:21:09.2376794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.76,0.741,198,324.8,27,193
2025-01-07T22:21:09.3002064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.76,0.741,198,324.8,27,193
2025-01-07T22:21:09.3783009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.76,0.741,198,324.8,27,193
2025-01-07T22:21:09.4407776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.76,0.741,198,324.8,27,193
2025-01-07T22:21:09.5032596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,155.02,0.727,185.5,324.8,27,191
2025-01-07T22:21:09.5658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.99,0.727,185.5,324.8,27,190
2025-01-07T22:21:09.6438854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,152.87,0.727,185.5,324.7,27,189
2025-01-07T22:21:09.7064284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,151.84,0.727,185.5,324.7,27,188
2025-01-07T22:21:09.7688602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.89,0.727,185.5,324.7,27,190
2025-01-07T22:21:09.8312919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.89,0.727,185.5,324.7,27,190
2025-01-07T22:21:09.8938336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.92,0.727,185.5,324.7,27,191
2025-01-07T22:21:09.9562810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.92,0.727,185.5,324.7,27,191
2025-01-07T22:21:10.0343740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.89,0.727,185.5,324.7,27,190
2025-01-07T22:21:10.0969364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.89,0.727,185.5,324.7,27,190
2025-01-07T22:21:10.1593811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.89,0.727,185.5,324.7,27,190
2025-01-07T22:21:10.2218916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.92,0.727,185.5,324.7,27,191
2025-01-07T22:21:10.2843283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.92,0.727,185.5,324.7,27,191
2025-01-07T22:21:10.3624792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.92,0.727,185.5,324.7,27,191
2025-01-07T22:21:10.4249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,154.92,0.727,185.5,324.7,27,191
2025-01-07T22:21:10.4874610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,153.89,0.727,185.5,324.7,27,190
2025-01-07T22:21:10.5499598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,153.87,0.669,189.7,324.7,27,190
2025-01-07T22:21:10.6124529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,153.87,0.669,189.7,324.7,27,190
2025-01-07T22:21:10.6749497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.02,0.669,189.7,324.8,28,191
2025-01-07T22:21:10.7530186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.02,0.669,189.7,324.8,28,191
2025-01-07T22:21:10.8154805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.02,0.669,189.7,324.8,28,191
2025-01-07T22:21:10.8779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.02,0.669,189.7,324.8,28,191
2025-01-07T22:21:10.9405040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.02,0.669,189.7,324.8,28,191
2025-01-07T22:21:11.0030008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.0811500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.1435661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.2061220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.2685046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.3310291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.4092076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.4716170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.06,0.669,189.7,324.8,28,193
2025-01-07T22:21:11.5341384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.76,0.654,207.5,324.8,28,193
2025-01-07T22:21:11.5966273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,156.76,0.654,207.5,324.8,28,193
2025-01-07T22:21:11.6592357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.83,0.654,207.5,324.9,27,193
2025-01-07T22:21:11.7372572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.83,0.654,207.5,324.9,27,193
2025-01-07T22:21:11.7996102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.81,0.654,207.5,324.9,27,192
2025-01-07T22:21:11.8620871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.83,0.654,207.5,324.9,27,193
2025-01-07T22:21:11.9246234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.81,0.654,207.5,324.9,27,192
2025-01-07T22:21:11.9871702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.83,0.654,207.5,324.9,27,193
2025-01-07T22:21:12.0653793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.83,0.654,207.5,324.9,27,193
2025-01-07T22:21:12.1277568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.83,0.654,207.5,324.9,27,193
2025-01-07T22:21:12.1903991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.8,0.654,207.5,324.9,27,191
2025-01-07T22:21:12.2527384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.8,0.654,207.5,324.9,27,191
2025-01-07T22:21:12.3151762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.8,0.654,207.5,324.9,27,191
2025-01-07T22:21:12.3933184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.8,0.654,207.5,324.9,27,191
2025-01-07T22:21:12.4557624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.8,0.654,207.5,324.9,27,191
2025-01-07T22:21:12.5183813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,154.8,0.654,207.5,324.9,27,191
2025-01-07T22:21:12.5808086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,154.46,0.731,223.1,324.9,27,191
2025-01-07T22:21:12.6432968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.5,0.731,223.1,325,26,191
2025-01-07T22:21:12.7213526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.5,0.731,223.1,325,26,191
2025-01-07T22:21:12.7838123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.5,0.731,223.1,325,26,191
2025-01-07T22:21:12.8463731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.5,0.731,223.1,325,26,191
2025-01-07T22:21:12.9088480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.5,0.731,223.1,325,26,191
2025-01-07T22:21:12.9713176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.5,0.731,223.1,325,26,191
2025-01-07T22:21:13.0338088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.51,0.731,223.1,325,26,192
2025-01-07T22:21:13.1119578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.51,0.731,223.1,325,26,192
2025-01-07T22:21:13.1744209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.52,0.731,223.1,325,26,193
2025-01-07T22:21:13.2368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.52,0.731,223.1,325,26,193
2025-01-07T22:21:13.2994426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.52,0.731,223.1,325,26,193
2025-01-07T22:21:13.3618693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.52,0.731,223.1,325,26,193
2025-01-07T22:21:13.4400441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.52,0.731,223.1,325,26,193
2025-01-07T22:21:13.5024258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.35,0.8,226.3,325,26,194
2025-01-07T22:21:13.5649307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.35,0.8,226.3,325,26,194
2025-01-07T22:21:13.6430800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.76,0.8,226.3,325.4,26,194
2025-01-07T22:21:13.6899082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.76,0.8,226.3,325.4,26,194
2025-01-07T22:21:13.7680925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.76,0.8,226.3,325.4,26,194
2025-01-07T22:21:13.8305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.76,0.8,226.3,325.4,26,194
2025-01-07T22:21:13.8930226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.77,0.8,226.3,325.4,26,195
2025-01-07T22:21:13.9554741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.77,0.8,226.3,325.4,26,195
2025-01-07T22:21:14.0180275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.77,0.8,226.3,325.4,26,195
2025-01-07T22:21:14.0960958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.75,0.8,226.3,325.4,26,193
2025-01-07T22:21:14.1586105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.75,0.8,226.3,325.4,26,193
2025-01-07T22:21:14.2211159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.73,0.8,226.3,325.4,26,191
2025-01-07T22:21:14.2835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.75,0.8,226.3,325.4,26,193
2025-01-07T22:21:14.3460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,156.75,0.8,226.3,325.4,26,193
2025-01-07T22:21:14.4240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.76,0.8,226.3,325.4,26,194
2025-01-07T22:21:14.4866869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,157.76,0.8,226.3,325.4,26,194
2025-01-07T22:21:14.5491483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.85,0.8,220.7,325.4,26,195
2025-01-07T22:21:14.6116675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.83,0.8,220.7,325.4,26,194
2025-01-07T22:21:14.6741448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.4,0.8,220.7,325.9,27,194
2025-01-07T22:21:14.7522727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.4,0.8,220.7,325.9,27,194
2025-01-07T22:21:14.8147595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.4,0.8,220.7,325.9,27,194
2025-01-07T22:21:14.8772063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.4,0.8,220.7,325.9,27,194
2025-01-07T22:21:14.9396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.4,0.8,220.7,325.9,27,194
2025-01-07T22:21:15.0021945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.4,0.8,220.7,325.9,27,194
2025-01-07T22:21:15.0646806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.4,0.8,220.7,325.9,27,194
2025-01-07T22:21:15.1427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.38,0.8,220.7,325.9,27,193
2025-01-07T22:21:15.2053860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.38,0.8,220.7,325.9,27,193
2025-01-07T22:21:15.2677314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.38,0.8,220.7,325.9,27,193
2025-01-07T22:21:15.3302312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.38,0.8,220.7,325.9,27,193
2025-01-07T22:21:15.3927388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.38,0.8,220.7,325.9,27,193
2025-01-07T22:21:15.4708877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.38,0.8,220.7,325.9,27,193
2025-01-07T22:21:15.5333387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.55,0.758,214.6,325.9,27,193
2025-01-07T22:21:15.5957857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.51,0.758,214.6,325.9,27,190
2025-01-07T22:21:15.6582137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.91,0.758,214.6,326.3,27,190
2025-01-07T22:21:15.7207643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.88,0.758,214.6,326.3,27,188
2025-01-07T22:21:15.7988669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.88,0.758,214.6,326.3,27,188
2025-01-07T22:21:15.8613829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.88,0.758,214.6,326.3,27,188
2025-01-07T22:21:15.9238671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,153.9,0.758,214.6,326.3,27,189
2025-01-07T22:21:15.9863576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.91,0.758,214.6,326.3,27,190
2025-01-07T22:21:16.0487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.91,0.758,214.6,326.3,27,190
2025-01-07T22:21:16.1269565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.91,0.758,214.6,326.3,27,190
2025-01-07T22:21:16.1894564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.88,0.758,214.6,326.3,27,188
2025-01-07T22:21:16.2519599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,151.87,0.758,214.6,326.3,27,187
2025-01-07T22:21:16.3144489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,151.87,0.758,214.6,326.3,27,187
2025-01-07T22:21:16.3769800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.88,0.758,214.6,326.3,27,188
2025-01-07T22:21:16.4549247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.91,0.758,214.6,326.3,27,190
2025-01-07T22:21:16.5174773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.91,0.758,214.6,326.3,27,190
2025-01-07T22:21:16.5799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.05,0.706,211.5,326.3,27,190
2025-01-07T22:21:16.6427767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,153.83,0.706,211.5,326.1,27,189
2025-01-07T22:21:16.7049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:16.7830798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,153.83,0.706,211.5,326.1,27,189
2025-01-07T22:21:16.8455146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.85,0.706,211.5,326.1,27,190
2025-01-07T22:21:16.9080579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.85,0.706,211.5,326.1,27,190
2025-01-07T22:21:16.9706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.85,0.706,211.5,326.1,27,190
2025-01-07T22:21:17.0329287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.85,0.706,211.5,326.1,27,190
2025-01-07T22:21:17.1111391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.85,0.706,211.5,326.1,27,190
2025-01-07T22:21:17.1736211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:17.2361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:17.2986082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:17.3611074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:17.4235632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:17.5016755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:17.5641481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,152.82,0.706,211.5,326.1,27,188
2025-01-07T22:21:17.6422759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,153.6,0.696,211.1,325.8,28,189
2025-01-07T22:21:17.6890886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.61,0.696,211.1,325.8,28,190
2025-01-07T22:21:17.7516084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.61,0.696,211.1,325.8,28,190
2025-01-07T22:21:17.8296874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.61,0.696,211.1,325.8,28,190
2025-01-07T22:21:17.8921767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.61,0.696,211.1,325.8,28,190
2025-01-07T22:21:17.9547172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.61,0.696,211.1,325.8,28,190
2025-01-07T22:21:18.0172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,154.61,0.696,211.1,325.8,28,190
2025-01-07T22:21:18.0797603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.63,0.696,211.1,325.8,28,191
2025-01-07T22:21:18.1576825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.63,0.696,211.1,325.8,28,191
2025-01-07T22:21:18.2202605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.66,0.696,211.1,325.8,28,193
2025-01-07T22:21:18.2829289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.66,0.696,211.1,325.8,28,193
2025-01-07T22:21:18.3452478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.66,0.696,211.1,325.8,28,193
2025-01-07T22:21:18.4077782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,157.66,0.696,211.1,325.8,28,193
2025-01-07T22:21:18.4858599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.57,0.704,215.9,325.8,28,193
2025-01-07T22:21:18.5483356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.57,0.704,215.9,325.8,28,193
2025-01-07T22:21:18.6108383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.57,0.704,215.9,325.8,28,193
2025-01-07T22:21:18.6733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.68,0.704,215.9,325.9,28,193
2025-01-07T22:21:18.7358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.68,0.704,215.9,325.9,28,193
2025-01-07T22:21:18.8138986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.68,0.704,215.9,325.9,28,193
2025-01-07T22:21:18.8764513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,157.68,0.704,215.9,325.9,28,193
2025-01-07T22:21:18.9388902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.65,0.704,215.9,325.9,28,191
2025-01-07T22:21:19.0013904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.65,0.704,215.9,325.9,28,191
2025-01-07T22:21:19.0638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.65,0.704,215.9,325.9,28,191
2025-01-07T22:21:19.1419633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.65,0.704,215.9,325.9,28,191
2025-01-07T22:21:19.2044671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.65,0.704,215.9,325.9,28,191
2025-01-07T22:21:19.2670840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.65,0.704,215.9,325.9,28,191
2025-01-07T22:21:19.3293866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.65,0.704,215.9,325.9,28,191
2025-01-07T22:21:19.3919290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.64,0.704,215.9,325.9,28,190
2025-01-07T22:21:19.4699709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.64,0.704,215.9,325.9,28,190
2025-01-07T22:21:19.5326125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.64,0.704,215.9,325.9,28,190
2025-01-07T22:21:19.5949275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.64,0.704,215.9,325.9,28,190
2025-01-07T22:21:19.6575534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.89,0.676,225.7,326.2,28,190
2025-01-07T22:21:19.7199532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,153.89,0.676,225.7,326.2,28,189
2025-01-07T22:21:19.7825024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:19.8605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:19.9230769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:19.9855080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:20.0480242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,153.89,0.676,225.7,326.2,28,189
2025-01-07T22:21:20.1104993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:20.1886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.89,0.676,225.7,326.2,28,190
2025-01-07T22:21:20.2511159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.89,0.676,225.7,326.2,28,190
2025-01-07T22:21:20.3135861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:20.3761259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:20.4385999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:20.5166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,152.88,0.676,225.7,326.2,28,188
2025-01-07T22:21:20.5791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.93,0.622,243.7,326.2,28,188
2025-01-07T22:21:20.6417548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.23,0.622,243.7,326.5,28,188
2025-01-07T22:21:20.7041378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.23,0.622,243.7,326.5,28,188
2025-01-07T22:21:20.7667035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.23,0.622,243.7,326.5,28,188
2025-01-07T22:21:20.8447463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.23,0.622,243.7,326.5,28,188
2025-01-07T22:21:20.9072527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.23,0.622,243.7,326.5,28,188
2025-01-07T22:21:20.9697179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,155.23,0.622,243.7,326.5,28,190
2025-01-07T22:21:21.0322381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,155.23,0.622,243.7,326.5,28,190
2025-01-07T22:21:21.0946678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.23,0.622,243.7,326.5,28,191
2025-01-07T22:21:21.1728515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.23,0.622,243.7,326.5,28,191
2025-01-07T22:21:21.2353472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.23,0.622,243.7,326.5,28,191
2025-01-07T22:21:21.2977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.23,0.622,243.7,326.5,28,191
2025-01-07T22:21:21.3602336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.23,0.622,243.7,326.5,28,191
2025-01-07T22:21:21.4227288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.23,0.622,243.7,326.5,28,192
2025-01-07T22:21:21.5008252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,158.24,0.626,258.9,326.5,28,193
2025-01-07T22:21:21.5633421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,157.25,0.626,258.9,326.5,28,192
2025-01-07T22:21:21.6258334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.15,0.626,258.9,326.5,26,191
2025-01-07T22:21:21.6882106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.15,0.626,258.9,326.5,26,191
2025-01-07T22:21:21.7508136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.15,0.626,258.9,326.5,26,191
2025-01-07T22:21:21.8133103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.15,0.626,258.9,326.5,26,191
2025-01-07T22:21:21.8914235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.15,0.626,258.9,326.5,26,191
2025-01-07T22:21:21.9538566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.15,0.626,258.9,326.5,26,191
2025-01-07T22:21:22.0164905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.15,0.626,258.9,326.5,26,192
2025-01-07T22:21:22.0789045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.14,0.626,258.9,326.5,26,193
2025-01-07T22:21:22.1413926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.14,0.626,258.9,326.5,26,194
2025-01-07T22:21:22.2192999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.14,0.626,258.9,326.5,26,194
2025-01-07T22:21:22.2819192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.14,0.626,258.9,326.5,26,194
2025-01-07T22:21:22.3443881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.14,0.626,258.9,326.5,26,194
2025-01-07T22:21:22.4070201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.14,0.626,258.9,326.5,26,194
2025-01-07T22:21:22.4693557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.14,0.626,258.9,326.5,26,193
2025-01-07T22:21:22.5475189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.18,0.617,259.1,326.5,26,190
2025-01-07T22:21:22.6100052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,152.2,0.617,259.1,326.5,26,187
2025-01-07T22:21:22.6725301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,151.31,0.617,259.1,326.6,26,186
2025-01-07T22:21:22.7349726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,151.31,0.617,259.1,326.6,26,186
2025-01-07T22:21:22.7974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.29,0.617,259.1,326.6,26,189
2025-01-07T22:21:22.8619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.27,0.617,259.1,326.6,26,191
2025-01-07T22:21:22.9401170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.27,0.617,259.1,326.6,26,192
2025-01-07T22:21:23.0025463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.28,0.617,259.1,326.6,26,190
2025-01-07T22:21:23.0650566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.29,0.617,259.1,326.6,26,188
2025-01-07T22:21:23.1275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,153.29,0.617,259.1,326.6,26,188
2025-01-07T22:21:23.1900088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,154.29,0.617,259.1,326.6,26,189
2025-01-07T22:21:23.2681377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.28,0.617,259.1,326.6,26,190
2025-01-07T22:21:23.3306286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.27,0.617,259.1,326.6,26,191
2025-01-07T22:21:23.3931541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.27,0.617,259.1,326.6,26,191
2025-01-07T22:21:23.4555227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.28,0.617,259.1,326.6,26,190
2025-01-07T22:21:23.5180925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,155.23,0.622,248,326.6,26,190
2025-01-07T22:21:23.5962220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,154.23,0.622,248,326.6,26,189
2025-01-07T22:21:23.6588109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.33,0.622,248,326.6,28,190
2025-01-07T22:21:23.7211473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.33,0.622,248,326.6,28,190
2025-01-07T22:21:23.7835673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.33,0.622,248,326.6,28,190
2025-01-07T22:21:23.8461547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.33,0.622,248,326.6,28,191
2025-01-07T22:21:23.9242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.33,0.622,248,326.6,28,191
2025-01-07T22:21:23.9867886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.33,0.622,248,326.6,28,191
2025-01-07T22:21:24.0491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.33,0.622,248,326.6,28,191
2025-01-07T22:21:24.1116753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,157.33,0.622,248,326.6,28,192
2025-01-07T22:21:24.1742246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.33,0.622,248,326.6,28,193
2025-01-07T22:21:24.2522907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.33,0.622,248,326.6,28,193
2025-01-07T22:21:24.3147376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.33,0.622,248,326.6,28,193
2025-01-07T22:21:24.3772576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.33,0.622,248,326.6,28,193
2025-01-07T22:21:24.4398073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.33,0.622,248,326.6,28,193
2025-01-07T22:21:24.5020797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.33,0.622,248,326.6,28,193
2025-01-07T22:21:24.5803898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.33,0.622,248,326.6,28,193
2025-01-07T22:21:24.6428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.23,0.699,241.5,326.6,29,193
2025-01-07T22:21:24.7053556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.23,0.699,241.5,326.6,29,193
2025-01-07T22:21:24.7677744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:24.8303135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:24.9084196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:24.9709337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:25.0332762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:25.0959033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:25.1583797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:25.2208592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:25.2989895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.23,0.699,241.5,326.6,29,193
2025-01-07T22:21:25.3614854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,158.23,0.699,241.5,326.6,29,193
2025-01-07T22:21:25.4239501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:25.4864496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.23,0.699,241.5,326.6,29,194
2025-01-07T22:21:25.5489036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,159.01,0.805,247.2,326.6,29,194
2025-01-07T22:21:25.6270196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,159.01,0.805,247.2,326.6,29,194
2025-01-07T22:21:25.6895841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.91,0.805,247.2,326.5,29,194
2025-01-07T22:21:25.7520579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.91,0.805,247.2,326.5,29,194
2025-01-07T22:21:25.8144121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.91,0.805,247.2,326.5,29,193
2025-01-07T22:21:25.8769690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:25.9550914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:26.0176068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:26.0800845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:26.1425652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:26.2050562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:26.2831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:26.3456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,155.91,0.805,247.2,326.5,29,191
2025-01-07T22:21:26.4080585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,154.91,0.805,247.2,326.5,29,190
2025-01-07T22:21:26.4705094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,154.91,0.805,247.2,326.5,29,190
2025-01-07T22:21:26.5330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,154.91,0.805,247.2,326.5,29,190
2025-01-07T22:21:26.6112234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,154.75,0.917,259.5,326.5,29,190
2025-01-07T22:21:26.6737489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,154.65,0.917,259.5,326.4,29,190
2025-01-07T22:21:26.7362124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,156.63,0.917,259.5,326.4,29,192
2025-01-07T22:21:26.7986476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.63,0.917,259.5,326.4,29,193
2025-01-07T22:21:26.8611294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.63,0.917,259.5,326.4,29,193
2025-01-07T22:21:26.9392640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.63,0.917,259.5,326.4,29,193
2025-01-07T22:21:27.0017784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.64,0.917,259.5,326.4,29,191
2025-01-07T22:21:27.0641828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.64,0.917,259.5,326.4,29,191
2025-01-07T22:21:27.1267434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.64,0.917,259.5,326.4,29,191
2025-01-07T22:21:27.1892774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,156.63,0.917,259.5,326.4,29,192
2025-01-07T22:21:27.2516885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.63,0.917,259.5,326.4,29,193
2025-01-07T22:21:27.3296511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.63,0.917,259.5,326.4,29,193
2025-01-07T22:21:27.3923352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.63,0.917,259.5,326.4,29,193
2025-01-07T22:21:27.4546998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.63,0.917,259.5,326.4,29,193
2025-01-07T22:21:27.5172888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.53,1.015,269.1,326.4,29,193
2025-01-07T22:21:27.5797014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.55,1.015,269.1,326.4,29,192
2025-01-07T22:21:27.6578626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.91,1.015,269.1,326.8,28,190
2025-01-07T22:21:27.7203687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.91,1.015,269.1,326.8,28,190
2025-01-07T22:21:27.7827925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.91,1.015,269.1,326.8,28,190
2025-01-07T22:21:27.8453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.91,1.015,269.1,326.8,28,190
2025-01-07T22:21:27.9078155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.89,1.015,269.1,326.8,28,191
2025-01-07T22:21:28.0484002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.89,1.015,269.1,326.8,28,191
2025-01-07T22:21:28.1109054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.89,1.015,269.1,326.8,28,191
2025-01-07T22:21:28.1735016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.89,1.015,269.1,326.8,28,191
2025-01-07T22:21:28.2358863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.89,1.015,269.1,326.8,28,191
2025-01-07T22:21:28.3139733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.89,1.015,269.1,326.8,28,191
2025-01-07T22:21:28.3763700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.88,1.015,269.1,326.8,28,192
2025-01-07T22:21:28.4389601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.86,1.015,269.1,326.8,28,193
2025-01-07T22:21:28.5014281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.86,1.015,269.1,326.8,28,193
2025-01-07T22:21:28.5639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,157.86,1.015,269.1,326.8,28,193
2025-01-07T22:21:28.6421374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.48,1.003,272.5,327.5,26,193
2025-01-07T22:21:28.7045488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.48,1.003,272.5,327.5,26,193
2025-01-07T22:21:28.7670354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.48,1.003,272.5,327.5,26,193
2025-01-07T22:21:28.8295239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.48,1.003,272.5,327.5,26,193
2025-01-07T22:21:28.8919849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.47,1.003,272.5,327.5,26,194
2025-01-07T22:21:28.9701470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.47,1.003,272.5,327.5,26,194
2025-01-07T22:21:29.0326417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.47,1.003,272.5,327.5,26,194
2025-01-07T22:21:29.0950973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.45,1.003,272.5,327.5,26,195
2025-01-07T22:21:29.1575657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.45,1.003,272.5,327.5,26,195
2025-01-07T22:21:29.2200274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.45,1.003,272.5,327.5,26,195
2025-01-07T22:21:29.2981715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.45,1.003,272.5,327.5,26,195
2025-01-07T22:21:29.3606510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,160.45,1.003,272.5,327.5,26,195
2025-01-07T22:21:29.4231359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,159.47,1.003,272.5,327.5,26,194
2025-01-07T22:21:29.4856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.69,0.861,267.5,327.5,26,194
2025-01-07T22:21:29.5481102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.69,0.861,267.5,327.5,26,194
2025-01-07T22:21:29.6105839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.62,0.861,267.5,327.5,25,194
2025-01-07T22:21:29.6886937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:29.7512273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:29.8136865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:29.8761434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:29.9386539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:30.0167519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:30.0791642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.13,0.861,267.5,328,25,193
2025-01-07T22:21:30.1417295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.13,0.861,267.5,328,25,193
2025-01-07T22:21:30.2042299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.13,0.861,267.5,328,25,193
2025-01-07T22:21:30.2668625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:30.3448680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.12,0.861,267.5,328,25,194
2025-01-07T22:21:30.4073191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.13,0.861,267.5,328,25,193
2025-01-07T22:21:30.4697208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159.13,0.861,267.5,328,25,193
2025-01-07T22:21:30.5322601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.48,0.667,255.3,328,25,193
2025-01-07T22:21:30.5947633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,159.48,0.667,255.3,328,25,193
2025-01-07T22:21:30.6728773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.94,0.667,255.3,328.4,26,193
2025-01-07T22:21:30.7353324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.94,0.667,255.3,328.4,26,192
2025-01-07T22:21:30.7979089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.94,0.667,255.3,328.4,26,192
2025-01-07T22:21:30.8603226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:30.9226612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:31.0008818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:31.0632958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:31.1258839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:31.1884064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:31.2508523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:31.3289337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.94,0.667,255.3,328.4,26,191
2025-01-07T22:21:31.3913973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.95,0.667,255.3,328.4,26,190
2025-01-07T22:21:31.4539229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.95,0.667,255.3,328.4,26,190
2025-01-07T22:21:31.5164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.42,0.446,242.5,328.4,26,190
2025-01-07T22:21:31.5789380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.42,0.446,242.5,328.4,26,190
2025-01-07T22:21:31.6570755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.76,0.446,242.5,328.7,27,188
2025-01-07T22:21:31.7195068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:31.7820541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:31.8445024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:31.9070902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.76,0.446,242.5,328.7,27,188
2025-01-07T22:21:31.9694917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.76,0.446,242.5,328.7,27,188
2025-01-07T22:21:32.0476016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.1100443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.1725797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.2349674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.2975121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.3755592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.4381142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.5006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.76,0.446,242.5,328.7,27,188
2025-01-07T22:21:32.5631990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.75,0.446,242.5,328.7,27,187
2025-01-07T22:21:32.6255825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,153.13,0.269,244.2,328.7,27,185
2025-01-07T22:21:32.7037184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,150.03,0.269,244.2,328.6,27,182
2025-01-07T22:21:32.7661763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.03,0.269,244.2,328.6,27,181
2025-01-07T22:21:32.8286950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.03,0.269,244.2,328.6,27,181
2025-01-07T22:21:32.8911672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,150.03,0.269,244.2,328.6,27,182
2025-01-07T22:21:32.9535060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,152.03,0.269,244.2,328.6,27,184
2025-01-07T22:21:33.0317857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.03,0.269,244.2,328.6,27,186
2025-01-07T22:21:33.0942537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.03,0.269,244.2,328.6,27,186
2025-01-07T22:21:33.1567598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.03,0.269,244.2,328.6,27,186
2025-01-07T22:21:33.2192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,152.03,0.269,244.2,328.6,27,184
2025-01-07T22:21:33.2816557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,152.03,0.269,244.2,328.6,27,184
2025-01-07T22:21:33.3598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,153.03,0.269,244.2,328.6,27,185
2025-01-07T22:21:33.4223418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.03,0.269,244.2,328.6,27,187
2025-01-07T22:21:33.4848078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.03,0.269,244.2,328.6,27,189
2025-01-07T22:21:33.5472196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.01,0.301,268.4,328.6,27,189
2025-01-07T22:21:33.6097964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.01,0.301,268.4,328.6,27,189
2025-01-07T22:21:33.6878431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.6,0.301,268.4,328.2,27,190
2025-01-07T22:21:33.7503444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.6,0.301,268.4,328.2,27,190
2025-01-07T22:21:33.8128825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.6,0.301,268.4,328.2,27,190
2025-01-07T22:21:33.8753287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.6,0.301,268.4,328.2,27,190
2025-01-07T22:21:33.9378069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.61,0.301,268.4,328.2,27,189
2025-01-07T22:21:34.0003474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.62,0.301,268.4,328.2,27,187
2025-01-07T22:21:34.0784782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.62,0.301,268.4,328.2,27,186
2025-01-07T22:21:34.1409568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.63,0.301,268.4,328.2,27,184
2025-01-07T22:21:34.2034355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,150.63,0.301,268.4,328.2,27,183
2025-01-07T22:21:34.2658929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,150.63,0.301,268.4,328.2,27,183
2025-01-07T22:21:34.3283125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,150.63,0.301,268.4,328.2,27,183
2025-01-07T22:21:34.4065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.63,0.301,268.4,328.2,27,184
2025-01-07T22:21:34.4689463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.63,0.301,268.4,328.2,27,184
2025-01-07T22:21:34.5314288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,151.31,0.502,274.3,328.2,27,184
2025-01-07T22:21:34.5939119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.32,0.502,274.3,328.2,27,183
2025-01-07T22:21:34.6564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,149,0.502,274.3,327.9,26,182
2025-01-07T22:21:34.7345651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,149,0.502,274.3,327.9,26,182
2025-01-07T22:21:34.8000850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.99,0.502,274.3,327.9,26,183
2025-01-07T22:21:34.8626123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.99,0.502,274.3,327.9,26,183
2025-01-07T22:21:34.9250480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.99,0.502,274.3,327.9,26,183
2025-01-07T22:21:34.9875389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.99,0.502,274.3,327.9,26,183
2025-01-07T22:21:35.0500294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,150.98,0.502,274.3,327.9,26,184
2025-01-07T22:21:35.1281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,150.98,0.502,274.3,327.9,26,184
2025-01-07T22:21:35.1906685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.99,0.502,274.3,327.9,26,183
2025-01-07T22:21:35.2531383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.99,0.502,274.3,327.9,26,183
2025-01-07T22:21:35.3155404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,149.99,0.502,274.3,327.9,26,183
2025-01-07T22:21:35.3780551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,151.97,0.502,274.3,327.9,26,185
2025-01-07T22:21:35.4560846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,152.96,0.502,274.3,327.9,26,186
2025-01-07T22:21:35.5186706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.59,0.68,271.4,327.9,26,186
2025-01-07T22:21:35.5811091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.61,0.68,271.4,327.9,26,184
2025-01-07T22:21:35.6437783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.97,0.68,271.4,328.2,27,183
2025-01-07T22:21:35.7061736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.97,0.68,271.4,328.2,27,183
2025-01-07T22:21:35.7842732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,150.96,0.68,271.4,328.2,27,184
2025-01-07T22:21:35.8467435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,152.93,0.68,271.4,328.2,27,186
2025-01-07T22:21:35.9092231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.91,0.68,271.4,328.2,27,188
2025-01-07T22:21:35.9718082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.91,0.68,271.4,328.2,27,188
2025-01-07T22:21:36.0341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.92,0.68,271.4,328.2,27,187
2025-01-07T22:21:36.1123838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.92,0.68,271.4,328.2,27,187
2025-01-07T22:21:36.1748496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.92,0.68,271.4,328.2,27,187
2025-01-07T22:21:36.2372932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.92,0.68,271.4,328.2,27,187
2025-01-07T22:21:36.2998764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.91,0.68,271.4,328.2,27,188
2025-01-07T22:21:36.3622683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.89,0.68,271.4,328.2,27,190
2025-01-07T22:21:36.4247185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.88,0.68,271.4,328.2,27,191
2025-01-07T22:21:36.5029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.89,0.68,271.4,328.2,27,190
2025-01-07T22:21:36.5653643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.89,0.68,271.4,328.2,27,190
2025-01-07T22:21:36.6434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.13,0.747,269.6,328.6,27,190
2025-01-07T22:21:36.6903037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.13,0.747,269.6,328.6,27,190
2025-01-07T22:21:36.7528088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.13,0.747,269.6,328.6,27,190
2025-01-07T22:21:36.8309252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.13,0.747,269.6,328.6,27,190
2025-01-07T22:21:36.8934148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.13,0.747,269.6,328.6,27,190
2025-01-07T22:21:36.9558986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.12,0.747,269.6,328.6,27,191
2025-01-07T22:21:37.0182408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.11,0.747,269.6,328.6,27,193
2025-01-07T22:21:37.0808542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.1,0.747,269.6,328.6,27,194
2025-01-07T22:21:37.1589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.09,0.747,269.6,328.6,27,195
2025-01-07T22:21:37.2214726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.07,0.747,269.6,328.6,27,197
2025-01-07T22:21:37.2839914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,164.07,0.747,269.6,328.6,27,197
2025-01-07T22:21:37.3463386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.09,0.747,269.6,328.6,27,195
2025-01-07T22:21:37.4089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.11,0.747,269.6,328.6,27,193
2025-01-07T22:21:37.4870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.13,0.747,269.6,328.6,27,190
2025-01-07T22:21:37.5495435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.24,0.709,270.8,328.6,27,188
2025-01-07T22:21:37.6120113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,154.2,0.709,270.8,328.6,26,187
2025-01-07T22:21:37.6746345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.7,0.709,270.8,329.1,26,187
2025-01-07T22:21:37.7369389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.69,0.709,270.8,329.1,26,188
2025-01-07T22:21:37.8151985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.67,0.709,270.8,329.1,26,189
2025-01-07T22:21:37.8776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.65,0.709,270.8,329.1,26,191
2025-01-07T22:21:37.9401664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.65,0.709,270.8,329.1,26,191
2025-01-07T22:21:38.0025447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.66,0.709,270.8,329.1,26,190
2025-01-07T22:21:38.0649803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.7,0.709,270.8,329.1,26,187
2025-01-07T22:21:38.1431545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.71,0.709,270.8,329.1,26,186
2025-01-07T22:21:38.2079358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.71,0.709,270.8,329.1,26,186
2025-01-07T22:21:38.2704931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.71,0.709,270.8,329.1,26,186
2025-01-07T22:21:38.3329985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,155.69,0.709,270.8,329.1,26,188
2025-01-07T22:21:38.3954435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.66,0.709,270.8,329.1,26,190
2025-01-07T22:21:38.4579894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.66,0.709,270.8,329.1,26,190
2025-01-07T22:21:38.5359934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.66,0.709,270.8,329.1,26,190
2025-01-07T22:21:38.5985076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.83,0.635,272.8,329.1,26,190
2025-01-07T22:21:38.6609709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.94,0.635,272.8,329.2,26,189
2025-01-07T22:21:38.7234876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.93,0.635,272.8,329.2,26,190
2025-01-07T22:21:38.7859497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.93,0.635,272.8,329.2,26,190
2025-01-07T22:21:38.8526768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.93,0.635,272.8,329.2,26,190
2025-01-07T22:21:38.9152219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.95,0.635,272.8,329.2,26,188
2025-01-07T22:21:38.9933115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.95,0.635,272.8,329.2,26,188
2025-01-07T22:21:39.0557784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.96,0.635,272.8,329.2,26,187
2025-01-07T22:21:39.1183077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.96,0.635,272.8,329.2,26,187
2025-01-07T22:21:39.1807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.96,0.635,272.8,329.2,26,187
2025-01-07T22:21:39.2452942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.95,0.635,272.8,329.2,26,188
2025-01-07T22:21:39.3078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.94,0.635,272.8,329.2,26,189
2025-01-07T22:21:39.3860055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.93,0.635,272.8,329.2,26,190
2025-01-07T22:21:39.4505016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.94,0.635,272.8,329.2,26,189
2025-01-07T22:21:39.5132057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.03,0.596,272.7,329.2,26,188
2025-01-07T22:21:39.5755835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.03,0.596,272.7,329.2,26,188
2025-01-07T22:21:39.6381504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,156.84,0.596,272.7,328.9,29,189
2025-01-07T22:21:39.7005581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.83,0.596,272.7,328.9,29,190
2025-01-07T22:21:39.7786790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.83,0.596,272.7,328.9,29,190
2025-01-07T22:21:39.8411857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.83,0.596,272.7,328.9,29,190
2025-01-07T22:21:39.9036721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.83,0.596,272.7,328.9,29,190
2025-01-07T22:21:39.9661008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.86,0.596,272.7,328.9,29,187
2025-01-07T22:21:40.0303660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.86,0.596,272.7,328.9,29,187
2025-01-07T22:21:40.1067299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.86,0.596,272.7,328.9,29,187
2025-01-07T22:21:40.1692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,155.85,0.596,272.7,328.9,29,188
2025-01-07T22:21:40.2317022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,156.84,0.596,272.7,328.9,29,189
2025-01-07T22:21:40.2941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.83,0.596,272.7,328.9,29,190
2025-01-07T22:21:40.3566017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.83,0.596,272.7,328.9,29,190
2025-01-07T22:21:40.4347483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,156.84,0.596,272.7,328.9,29,189
2025-01-07T22:21:40.4972670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,156.84,0.596,272.7,328.9,29,189
2025-01-07T22:21:40.5597573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,156.84,0.596,272.7,328.9,29,189
2025-01-07T22:21:40.6379820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.44,0.596,272.7,328.5,29,189
2025-01-07T22:21:40.6847429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.44,0.596,272.7,328.5,29,189
2025-01-07T22:21:40.7628257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.44,0.596,272.7,328.5,29,189
2025-01-07T22:21:40.8253263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.44,0.596,272.7,328.5,29,190
2025-01-07T22:21:40.8877138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.44,0.596,272.7,328.5,29,190
2025-01-07T22:21:40.9503261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.0138426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.0909142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.1533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.2159791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.2783657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.3408925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.4188169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.4814173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.5439966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,157.34,0.649,272.7,328.5,29,190
2025-01-07T22:21:41.6063969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.29,0.649,272.7,328.5,28,191
2025-01-07T22:21:41.6690321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.29,0.649,272.7,328.5,28,191
2025-01-07T22:21:41.7470736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,158.29,0.649,272.7,328.5,28,191
2025-01-07T22:21:41.8095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.03,0.822,276,328.5,28,190
2025-01-07T22:21:41.8759654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.03,0.822,276,328.5,28,190
2025-01-07T22:21:41.9345266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.03,0.822,276,328.5,28,190
2025-01-07T22:21:41.9970018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.03,0.822,276,328.5,28,190
2025-01-07T22:21:42.0593715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.01,0.822,276,328.5,28,191
2025-01-07T22:21:42.1374828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.01,0.822,276,328.5,28,191
2025-01-07T22:21:42.2000475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.01,0.822,276,328.5,28,191
2025-01-07T22:21:42.2625943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.01,0.822,276,328.5,28,191
2025-01-07T22:21:42.3249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.01,0.822,276,328.5,28,191
2025-01-07T22:21:42.3875139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,159,0.822,276,328.5,28,192
2025-01-07T22:21:42.4655240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.99,0.822,276,328.5,28,193
2025-01-07T22:21:42.5281099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.99,0.822,276,328.5,28,193
2025-01-07T22:21:42.5905321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,159,0.822,276,328.5,28,192
2025-01-07T22:21:42.6531406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,158.45,0.822,276,329,27,191
2025-01-07T22:21:42.7155917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:42.7937026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:42.8562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:42.9186312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:42.9811562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:43.0436353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:43.1217314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:43.1842102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:43.2467258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.23,0.984,280.5,329,27,191
2025-01-07T22:21:43.3092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.2,0.984,280.5,329,27,193
2025-01-07T22:21:43.3716657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.2,0.984,280.5,329,27,193
2025-01-07T22:21:43.4497294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.2,0.984,280.5,329,27,193
2025-01-07T22:21:43.5122942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.2,0.984,280.5,329,27,193
2025-01-07T22:21:43.5747887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.2,0.984,280.5,329,27,193
2025-01-07T22:21:43.6372669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:43.6997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:43.7653896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.72,0.976,282.7,329.5,27,194
2025-01-07T22:21:43.8434707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.72,0.976,282.7,329.5,27,194
2025-01-07T22:21:43.9059667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:43.9684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.0309104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.0934421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.1559384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.72,0.976,282.7,329.5,27,194
2025-01-07T22:21:44.2340323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.2965350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.3589073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.4215322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.4839766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.74,0.976,282.7,329.5,27,193
2025-01-07T22:21:44.5621294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.72,0.976,282.7,329.5,27,194
2025-01-07T22:21:44.6402083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.92,0.976,282.7,329.7,27,194
2025-01-07T22:21:44.6870847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.92,0.976,282.7,329.7,27,194
2025-01-07T22:21:44.7496043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.94,0.976,282.7,329.7,27,193
2025-01-07T22:21:44.8120282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.94,0.976,282.7,329.7,27,193
2025-01-07T22:21:44.8901489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.98,0.976,282.7,329.7,27,191
2025-01-07T22:21:44.9526373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.98,0.976,282.7,329.7,27,191
2025-01-07T22:21:45.0150942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.2,0.798,278.8,329.7,27,193
2025-01-07T22:21:45.0776272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.2,0.798,278.8,329.7,27,193
2025-01-07T22:21:45.1402173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.19,0.798,278.8,329.7,27,194
2025-01-07T22:21:45.2071359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.17,0.798,278.8,329.7,27,195
2025-01-07T22:21:45.2852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.17,0.798,278.8,329.7,27,195
2025-01-07T22:21:45.3477835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.19,0.798,278.8,329.7,27,194
2025-01-07T22:21:45.4102520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.19,0.798,278.8,329.7,27,194
2025-01-07T22:21:45.4727531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.19,0.798,278.8,329.7,27,194
2025-01-07T22:21:45.5353142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.19,0.798,278.8,329.7,27,194
2025-01-07T22:21:45.5977298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.17,0.798,278.8,329.7,27,195
2025-01-07T22:21:45.6758194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.17,0.798,278.8,329.7,27,195
2025-01-07T22:21:45.7383205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.15,0.798,278.8,329.7,27,197
2025-01-07T22:21:45.8008076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.15,0.798,278.8,329.7,27,197
2025-01-07T22:21:45.8632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.42,0.62,268.2,329.7,27,197
2025-01-07T22:21:45.9257898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.42,0.62,268.2,329.7,27,196
2025-01-07T22:21:46.0038948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.42,0.62,268.2,329.7,27,196
2025-01-07T22:21:46.0663775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.42,0.62,268.2,329.7,27,196
2025-01-07T22:21:46.1288260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.42,0.62,268.2,329.7,27,197
2025-01-07T22:21:46.1914854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.42,0.62,268.2,329.7,27,196
2025-01-07T22:21:46.2538302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.42,0.62,268.2,329.7,27,197
2025-01-07T22:21:46.3319048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.42,0.62,268.2,329.7,27,196
2025-01-07T22:21:46.3944981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.43,0.62,268.2,329.7,27,195
2025-01-07T22:21:46.4569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.43,0.62,268.2,329.7,27,195
2025-01-07T22:21:46.5194162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.43,0.62,268.2,329.7,27,195
2025-01-07T22:21:46.5818996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.43,0.62,268.2,329.7,27,195
2025-01-07T22:21:46.6600409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.43,0.62,268.2,329.7,27,195
2025-01-07T22:21:46.7225078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,0.538,258,329.7,27,196
2025-01-07T22:21:46.7850337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,0.538,258,329.7,27,196
2025-01-07T22:21:46.8474764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,0.538,258,329.7,27,196
2025-01-07T22:21:46.9099676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.56,0.538,258,329.7,27,195
2025-01-07T22:21:46.9880267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.56,0.538,258,329.7,27,195
2025-01-07T22:21:47.0505815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.56,0.538,258,329.7,27,195
2025-01-07T22:21:47.1131024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.56,0.538,258,329.7,27,195
2025-01-07T22:21:47.1755281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.56,0.538,258,329.7,27,194
2025-01-07T22:21:47.2380642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,162.56,0.538,258,329.7,27,194
2025-01-07T22:21:47.3160972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,163.56,0.538,258,329.7,27,195
2025-01-07T22:21:47.3785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,0.538,258,329.7,27,196
2025-01-07T22:21:47.4410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.61,0.516,257.6,329.7,27,197
2025-01-07T22:21:47.5036071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.61,0.516,257.6,329.7,27,196
2025-01-07T22:21:47.5660535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.61,0.516,257.6,329.7,27,195
2025-01-07T22:21:47.6441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.41,0.516,257.6,329.5,27,195
2025-01-07T22:21:47.7067772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.41,0.516,257.6,329.5,27,195
2025-01-07T22:21:47.7691087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.41,0.516,257.6,329.5,27,195
2025-01-07T22:21:47.8316319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.41,0.516,257.6,329.5,27,195
2025-01-07T22:21:47.8940540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.41,0.516,257.6,329.5,27,195
2025-01-07T22:21:47.9566119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.41,0.516,257.6,329.5,27,195
2025-01-07T22:21:48.0347047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.41,0.516,257.6,329.5,27,195
2025-01-07T22:21:48.0971874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.41,0.516,257.6,329.5,27,197
2025-01-07T22:21:48.1597027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.41,0.516,257.6,329.5,27,197
2025-01-07T22:21:48.2221941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.41,0.516,257.6,329.5,27,197
2025-01-07T22:21:48.2846727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.41,0.516,257.6,329.5,27,197
2025-01-07T22:21:48.3627811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.41,0.516,257.6,329.5,27,197
2025-01-07T22:21:48.4252890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.41,0.516,257.6,329.5,27,197
2025-01-07T22:21:48.4877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.41,0.516,257.6,329.5,27,197
2025-01-07T22:21:48.5502279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,165.41,0.518,264.2,329.5,27,197
2025-01-07T22:21:48.6440236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:48.6908474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:48.7533195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:48.8158682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:48.8783153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:48.9408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.0189434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.0814287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.1438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.2063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.2687734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.3469751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.4094571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.4719557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,165.31,0.518,264.2,329.4,27,197
2025-01-07T22:21:49.5344212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,164.35,0.516,271.1,329.4,27,196
2025-01-07T22:21:49.5969952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.31,0.516,271.1,329.4,26,197
2025-01-07T22:21:49.6749980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.41,0.516,271.1,329.5,26,196
2025-01-07T22:21:49.7375287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.41,0.516,271.1,329.5,26,197
2025-01-07T22:21:49.7999855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.41,0.516,271.1,329.5,26,196
2025-01-07T22:21:49.8624909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.42,0.516,271.1,329.5,26,195
2025-01-07T22:21:49.9249686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.42,0.516,271.1,329.5,26,195
2025-01-07T22:21:49.9874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.42,0.516,271.1,329.5,26,194
2025-01-07T22:21:50.0656022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.42,0.516,271.1,329.5,26,194
2025-01-07T22:21:50.1281102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.42,0.516,271.1,329.5,26,194
2025-01-07T22:21:50.1906227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.43,0.516,271.1,329.5,26,193
2025-01-07T22:21:50.2530656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.43,0.516,271.1,329.5,26,193
2025-01-07T22:21:50.3155528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,161.43,0.516,271.1,329.5,26,193
2025-01-07T22:21:50.3937234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,160.44,0.516,271.1,329.5,26,192
2025-01-07T22:21:50.4561029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.44,0.516,271.1,329.5,26,191
2025-01-07T22:21:50.5186272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.44,0.516,271.1,329.5,26,191
2025-01-07T22:21:50.5810785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.54,0.478,274.5,329.5,26,191
2025-01-07T22:21:50.6435634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.64,0.478,274.5,329.6,26,191
2025-01-07T22:21:50.7216746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.64,0.478,274.5,329.6,26,191
2025-01-07T22:21:50.7841665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,159.64,0.478,274.5,329.6,26,191
2025-01-07T22:21:50.8466722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:50.9169064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:50.9793144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.0418455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.1042823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.1668728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.2449387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.3074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.3698695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.4323692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.65,0.478,274.5,329.6,26,190
2025-01-07T22:21:51.4949482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.74,0.437,275.6,329.6,26,190
2025-01-07T22:21:51.5616626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.74,0.437,275.6,329.6,26,190
2025-01-07T22:21:51.6397678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:51.7022734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:51.7647308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:51.8273265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:51.8897103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.99,0.437,275.6,329.8,27,188
2025-01-07T22:21:51.9678190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.99,0.437,275.6,329.8,27,188
2025-01-07T22:21:52.0302888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.99,0.437,275.6,329.8,27,188
2025-01-07T22:21:52.0928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.98,0.437,275.6,329.8,27,189
2025-01-07T22:21:52.1552553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:52.2178336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:52.2958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:52.3583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:52.4209449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:52.4833176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.97,0.437,275.6,329.8,27,190
2025-01-07T22:21:52.5457426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.98,0.432,276.2,329.8,27,190
2025-01-07T22:21:52.6082484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.98,0.432,276.2,329.8,27,190
2025-01-07T22:21:52.6863447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.08,0.432,276.2,329.9,27,190
2025-01-07T22:21:52.7489216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.08,0.432,276.2,329.9,27,190
2025-01-07T22:21:52.8113747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.08,0.432,276.2,329.9,27,190
2025-01-07T22:21:52.8739310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.09,0.432,276.2,329.9,27,189
2025-01-07T22:21:52.9363897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.1,0.432,276.2,329.9,27,188
2025-01-07T22:21:53.0144490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.1,0.432,276.2,329.9,27,188
2025-01-07T22:21:53.0768720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.1,0.432,276.2,329.9,27,188
2025-01-07T22:21:53.1394924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.1,0.432,276.2,329.9,27,188
2025-01-07T22:21:53.2019865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.1,0.432,276.2,329.9,27,188
2025-01-07T22:21:53.2644559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.1,0.432,276.2,329.9,27,188
2025-01-07T22:21:53.3426370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.11,0.432,276.2,329.9,27,187
2025-01-07T22:21:53.4050234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.11,0.432,276.2,329.9,27,187
2025-01-07T22:21:53.4674673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.06,0.467,277.6,329.9,27,187
2025-01-07T22:21:53.5299949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.06,0.467,277.6,329.9,27,187
2025-01-07T22:21:53.5924887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:53.6705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:53.7330940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:53.7955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:53.8580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:53.9205654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:53.9987532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:54.0610749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.05,0.467,277.6,329.9,27,188
2025-01-07T22:21:54.1235013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.03,0.467,277.6,329.9,27,190
2025-01-07T22:21:54.1861385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.02,0.467,277.6,329.9,27,191
2025-01-07T22:21:54.2486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.02,0.467,277.6,329.9,27,191
2025-01-07T22:21:54.3267315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.02,0.467,277.6,329.9,27,191
2025-01-07T22:21:54.3892144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.02,0.467,277.6,329.9,27,191
2025-01-07T22:21:54.4516630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.02,0.467,277.6,329.9,27,191
2025-01-07T22:21:54.5142319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.02,0.467,277.6,329.9,27,191
2025-01-07T22:21:54.5767081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.87,0.538,275.4,329.9,27,191
2025-01-07T22:21:54.6547684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:54.7172705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.52,0.538,275.4,329.6,26,192
2025-01-07T22:21:54.7798026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.52,0.538,275.4,329.6,26,193
2025-01-07T22:21:54.8421855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.52,0.538,275.4,329.6,26,193
2025-01-07T22:21:54.9047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.52,0.538,275.4,329.6,26,193
2025-01-07T22:21:54.9672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.0453595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.0987543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.1702967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.2327712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.2953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.3734030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.4358435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.53,0.538,275.4,329.6,26,191
2025-01-07T22:21:55.4983605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:55.5615827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:55.6389741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.35,0.616,270.8,329.6,26,190
2025-01-07T22:21:55.7014271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.35,0.616,270.8,329.6,26,190
2025-01-07T22:21:55.7639390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:55.8264926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:55.8889135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.33,0.616,270.8,329.6,26,192
2025-01-07T22:21:55.9514111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:56.0294519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:56.0919554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:56.1544973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,159.34,0.616,270.8,329.6,26,191
2025-01-07T22:21:56.2170156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.35,0.616,270.8,329.6,26,190
2025-01-07T22:21:56.2793007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.35,0.616,270.8,329.6,26,190
2025-01-07T22:21:56.3575489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.35,0.616,270.8,329.6,26,190
2025-01-07T22:21:56.4200885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.36,0.616,270.8,329.6,26,188
2025-01-07T22:21:56.4824700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.36,0.616,270.8,329.6,26,188
2025-01-07T22:21:56.5449231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.21,0.683,270.9,329.6,26,190
2025-01-07T22:21:56.6075117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.21,0.683,270.9,329.6,26,190
2025-01-07T22:21:56.6856036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.1,0.683,270.9,329.5,26,191
2025-01-07T22:21:56.7481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.1,0.683,270.9,329.5,26,191
2025-01-07T22:21:56.8105498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:56.8730653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:56.9355196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:56.9980457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:57.0762041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:57.1386694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:57.2011282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:57.2657257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:57.3282868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:57.4063177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.11,0.683,270.9,329.5,26,190
2025-01-07T22:21:57.4688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.07,0.732,275.8,329.5,26,190
2025-01-07T22:21:57.5312170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.07,0.732,275.8,329.5,26,190
2025-01-07T22:21:57.5938207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.07,0.732,275.8,329.5,26,190
2025-01-07T22:21:57.6590167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:57.7214911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:57.7900706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:57.8525088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:57.9306577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:57.9931466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.0557087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.1181243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.1806189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.2431114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.3212799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.3836952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.4462160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.732,275.8,329.6,26,190
2025-01-07T22:21:58.5085456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.16,0.732,275.8,329.6,26,191
2025-01-07T22:21:58.5711516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.08,0.792,279.2,329.6,26,192
2025-01-07T22:21:58.6492601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.792,279.2,329.7,25,193
2025-01-07T22:21:58.7117523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.792,279.2,329.7,25,193
2025-01-07T22:21:58.7742751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.1,0.792,279.2,329.7,25,193
2025-01-07T22:21:58.8367915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.11,0.792,279.2,329.7,25,192
2025-01-07T22:21:58.8991133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.13,0.792,279.2,329.7,25,191
2025-01-07T22:21:58.9773237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.0397875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.1022588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.1648387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.2272502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.3053438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.3678697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.4302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.14,0.792,279.2,329.7,25,190
2025-01-07T22:21:59.4928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.09,0.819,278.8,329.7,25,190
2025-01-07T22:21:59.5552796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.09,0.819,278.8,329.7,25,190
2025-01-07T22:21:59.6333923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.28,0.819,278.8,329.9,25,190
2025-01-07T22:21:59.6959220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.28,0.819,278.8,329.9,25,190
2025-01-07T22:21:59.7584508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,158.28,0.819,278.8,329.9,25,190
2025-01-07T22:21:59.8209014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:21:59.8834057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:21:59.9615452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:22:00.0239301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:22:00.0863284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:22:00.1489569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:22:00.2114392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:22:00.2895281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:22:00.3540138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.27,0.819,278.8,329.9,25,191
2025-01-07T22:22:00.4165048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.24,0.819,278.8,329.9,25,193
2025-01-07T22:22:00.4790118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.24,0.819,278.8,329.9,25,193
2025-01-07T22:22:00.5414502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.39,0.747,279.6,329.9,25,193
2025-01-07T22:22:00.6039508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.33,0.747,279.6,329.9,24,193
2025-01-07T22:22:00.6820719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,161.72,0.747,279.6,330.3,24,193
2025-01-07T22:22:00.7445518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.74,0.747,279.6,330.3,24,192
2025-01-07T22:22:00.8070647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.747,279.6,330.3,24,191
2025-01-07T22:22:00.8696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.747,279.6,330.3,24,191
2025-01-07T22:22:00.9320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.77,0.747,279.6,330.3,24,190
2025-01-07T22:22:01.0100764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.77,0.747,279.6,330.3,24,190
2025-01-07T22:22:01.0726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.77,0.747,279.6,330.3,24,190
2025-01-07T22:22:01.1351395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.747,279.6,330.3,24,191
2025-01-07T22:22:01.1976647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.747,279.6,330.3,24,191
2025-01-07T22:22:01.2601104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.747,279.6,330.3,24,191
2025-01-07T22:22:01.3225702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.747,279.6,330.3,24,191
2025-01-07T22:22:01.4026428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.77,0.747,279.6,330.3,24,190
2025-01-07T22:22:01.4650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.06,0.629,283.5,330.3,24,190
2025-01-07T22:22:01.5276348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,159.06,0.629,283.5,330.3,24,190
2025-01-07T22:22:01.5899520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.11,0.629,283.5,330.3,25,190
2025-01-07T22:22:01.6525644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.41,0.629,283.5,330.6,25,190
2025-01-07T22:22:01.7306659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.41,0.629,283.5,330.6,25,190
2025-01-07T22:22:01.7957941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.41,0.629,283.5,330.6,25,190
2025-01-07T22:22:01.8583060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.41,0.629,283.5,330.6,25,190
2025-01-07T22:22:01.9207976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:01.9832399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.0456425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.1239585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.1863499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.2489035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.3113061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.3755980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.4381035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.5162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.43,0.629,283.5,330.6,25,188
2025-01-07T22:22:02.5787187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,157.55,0.559,282.8,330.6,25,188
2025-01-07T22:22:02.6412245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:02.7037103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:02.7662109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:02.8442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:02.9068478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:02.9691836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.0316187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.0942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.1722096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.2347981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.2973129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.3597710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.4223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.4848442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,159.48,0.559,282.8,330.6,24,190
2025-01-07T22:22:03.5628480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:03.6254181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:03.6878511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:03.7502885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:03.8128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:03.8909578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:03.9533641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:04.0159226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.31,0.59,274,330.6,24,191
2025-01-07T22:22:04.0782165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.29,0.59,274,330.6,24,193
2025-01-07T22:22:04.1409063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.29,0.59,274,330.6,24,193
2025-01-07T22:22:04.2189936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.29,0.59,274,330.6,24,193
2025-01-07T22:22:04.2813616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,162.29,0.59,274,330.6,24,193
2025-01-07T22:22:04.3440178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,161.3,0.59,274,330.6,24,192
2025-01-07T22:22:04.4064861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,159.32,0.59,274,330.6,24,190
2025-01-07T22:22:04.4688853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,158.33,0.59,274,330.6,24,189
2025-01-07T22:22:04.5470878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,157.34,0.59,274,330.6,24,188
2025-01-07T22:22:04.6251958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.27,0.666,269.5,330.7,25,190
2025-01-07T22:22:04.6719880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.25,0.666,269.5,330.7,25,192
2025-01-07T22:22:04.7345044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.23,0.666,269.5,330.7,25,194
2025-01-07T22:22:04.7970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.23,0.666,269.5,330.7,25,194
2025-01-07T22:22:04.8750863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.23,0.666,269.5,330.7,25,194
2025-01-07T22:22:04.9376147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,162.24,0.666,269.5,330.7,25,193
2025-01-07T22:22:05.0000899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.26,0.666,269.5,330.7,25,191
2025-01-07T22:22:05.0625627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.27,0.666,269.5,330.7,25,190
2025-01-07T22:22:05.1251043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.29,0.666,269.5,330.7,25,188
2025-01-07T22:22:05.2032835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.29,0.666,269.5,330.7,25,188
2025-01-07T22:22:05.2656419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.29,0.666,269.5,330.7,25,188
2025-01-07T22:22:05.3281364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.29,0.666,269.5,330.7,25,188
2025-01-07T22:22:05.3905910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.29,0.666,269.5,330.7,25,188
2025-01-07T22:22:05.4531152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.3,0.666,269.5,330.7,25,187
2025-01-07T22:22:05.5160090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.32,0.659,270.1,330.7,25,187
2025-01-07T22:22:05.5936962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,156.26,0.659,270.1,330.7,24,187
2025-01-07T22:22:05.6562851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,157.35,0.659,270.1,330.8,24,188
2025-01-07T22:22:05.7187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.33,0.659,270.1,330.8,24,190
2025-01-07T22:22:05.7811728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.33,0.659,270.1,330.8,24,190
2025-01-07T22:22:05.8435934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.32,0.659,270.1,330.8,24,191
2025-01-07T22:22:05.9218049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.32,0.659,270.1,330.8,24,191
2025-01-07T22:22:05.9842762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,161.31,0.659,270.1,330.8,24,192
2025-01-07T22:22:06.0467450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.32,0.659,270.1,330.8,24,191
2025-01-07T22:22:06.1092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.32,0.659,270.1,330.8,24,191
2025-01-07T22:22:06.1717119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.32,0.659,270.1,330.8,24,191
2025-01-07T22:22:06.2498192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,160.32,0.659,270.1,330.8,24,191
2025-01-07T22:22:06.3123267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.3,0.659,270.1,330.8,24,193
2025-01-07T22:22:06.3747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.29,0.659,270.1,330.8,24,194
2025-01-07T22:22:06.4372977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,164.29,0.659,270.1,330.8,24,195
2025-01-07T22:22:06.4997548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.29,0.659,270.1,330.8,24,194
2025-01-07T22:22:06.5778011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,162.63,0.529,274.3,330.8,24,193
2025-01-07T22:22:06.6404336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.88,0.529,274.3,331.1,23,192
2025-01-07T22:22:06.7028626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.89,0.529,274.3,331.1,23,191
2025-01-07T22:22:06.7653429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.9,0.529,274.3,331.1,23,190
2025-01-07T22:22:06.8278444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.89,0.529,274.3,331.1,23,191
2025-01-07T22:22:06.9059626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.89,0.529,274.3,331.1,23,191
2025-01-07T22:22:06.9684218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.89,0.529,274.3,331.1,23,191
2025-01-07T22:22:07.0309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.89,0.529,274.3,331.1,23,191
2025-01-07T22:22:07.0934533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.9,0.529,274.3,331.1,23,190
2025-01-07T22:22:07.1558950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.92,0.529,274.3,331.1,23,188
2025-01-07T22:22:07.2340444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.92,0.529,274.3,331.1,23,188
2025-01-07T22:22:07.2964921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.92,0.529,274.3,331.1,23,188
2025-01-07T22:22:07.3589610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,157.92,0.529,274.3,331.1,23,188
2025-01-07T22:22:07.4214355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,159.9,0.529,274.3,331.1,23,190
2025-01-07T22:22:07.4839263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,160.89,0.529,274.3,331.1,23,191
2025-01-07T22:22:07.5622219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.34,0.355,284,331.1,23,193
2025-01-07T22:22:07.6246390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.64,0.355,284,331.4,23,193
2025-01-07T22:22:07.6870729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.64,0.355,284,331.4,23,193
2025-01-07T22:22:07.7513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,161.65,0.355,284,331.4,23,191
2025-01-07T22:22:07.8139240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,159.67,0.355,284,331.4,23,189
2025-01-07T22:22:07.8765518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.68,0.355,284,331.4,23,188
2025-01-07T22:22:07.9545948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.69,0.355,284,331.4,23,187
2025-01-07T22:22:08.0169891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.69,0.355,284,331.4,23,187
2025-01-07T22:22:08.0796622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.69,0.355,284,331.4,23,187
2025-01-07T22:22:08.1421628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.69,0.355,284,331.4,23,187
2025-01-07T22:22:08.2045040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,157.69,0.355,284,331.4,23,187
2025-01-07T22:22:08.2826507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.68,0.355,284,331.4,23,188
2025-01-07T22:22:08.3451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.68,0.355,284,331.4,23,188
2025-01-07T22:22:08.4076251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.68,0.355,284,331.4,23,188
2025-01-07T22:22:08.4701765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.68,0.355,284,331.4,23,188
2025-01-07T22:22:08.5326824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,158.68,0.355,284,331.4,23,188
2025-01-07T22:22:08.6107173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.82,0.286,284.9,331.4,23,188
2025-01-07T22:22:08.6731647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.53,0.286,284.9,331.1,23,188
2025-01-07T22:22:08.7357304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.53,0.286,284.9,331.1,23,188
2025-01-07T22:22:08.7982352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.53,0.286,284.9,331.1,23,188
2025-01-07T22:22:08.8606959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.53,0.286,284.9,331.1,23,188
2025-01-07T22:22:08.9230879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.53,0.286,284.9,331.1,23,188
2025-01-07T22:22:09.0013109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.53,0.286,284.9,331.1,23,187
2025-01-07T22:22:09.0637262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.53,0.286,284.9,331.1,23,187
2025-01-07T22:22:09.1261291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.53,0.286,284.9,331.1,23,187
2025-01-07T22:22:09.1888324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,157.53,0.286,284.9,331.1,23,187
2025-01-07T22:22:09.2511883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,156.54,0.286,284.9,331.1,23,186
2025-01-07T22:22:09.3293247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,154.56,0.286,284.9,331.1,23,184
2025-01-07T22:22:09.3918372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,153.57,0.286,284.9,331.1,23,183
2025-01-07T22:22:09.4542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,153.21,0.392,267.3,331.1,23,183
2025-01-07T22:22:09.5168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.2,0.392,267.3,331.1,23,185
2025-01-07T22:22:09.5792732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.22,0.392,267.3,331.1,24,188
2025-01-07T22:22:09.6574204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.81,0.392,267.3,330.7,24,190
2025-01-07T22:22:09.7198502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,159.81,0.392,267.3,330.7,24,190
2025-01-07T22:22:09.7823442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.82,0.392,267.3,330.7,24,187
2025-01-07T22:22:09.8448149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153.84,0.392,267.3,330.7,24,184
2025-01-07T22:22:09.9073348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,151.85,0.392,267.3,330.7,24,182
2025-01-07T22:22:09.9854696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.0479246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.1104518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.1729015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.2353538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.3135766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,149.87,0.392,267.3,330.7,24,180
2025-01-07T22:22:10.3760071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.4384842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.5009766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,150.86,0.392,267.3,330.7,24,181
2025-01-07T22:22:10.5636514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.39,0.606,265.7,330.7,24,181
2025-01-07T22:22:10.6415616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,150.44,0.606,265.7,330.7,25,181
2025-01-07T22:22:10.7040618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,150.44,0.606,265.7,330.7,25,181
2025-01-07T22:22:10.7665259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,151.43,0.606,265.7,330.7,25,182
2025-01-07T22:22:10.8290273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,152.42,0.606,265.7,330.7,25,183
2025-01-07T22:22:10.8914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,152.42,0.606,265.7,330.7,25,183
2025-01-07T22:22:10.9696039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,151.43,0.606,265.7,330.7,25,182
2025-01-07T22:22:11.0320923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,150.44,0.606,265.7,330.7,25,181
2025-01-07T22:22:11.0944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149.45,0.606,265.7,330.7,25,180
2025-01-07T22:22:11.1570616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,149.45,0.606,265.7,330.7,25,180
2025-01-07T22:22:11.2195536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,150.44,0.606,265.7,330.7,25,181
2025-01-07T22:22:11.2820532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,150.44,0.606,265.7,330.7,25,181
2025-01-07T22:22:11.3601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,144.51,0.606,265.7,330.7,25,175
2025-01-07T22:22:11.4227217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,144.51,0.606,265.7,330.7,25,175
2025-01-07T22:22:11.4896691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,150.44,0.606,265.7,330.7,25,181
2025-01-07T22:22:11.5520573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,150.26,0.784,276.8,330.7,25,181
2025-01-07T22:22:11.6301455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:11.6770230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,151.67,0.784,276.8,331.2,24,182
2025-01-07T22:22:11.7551357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:11.8176364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:11.8801310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:11.9426107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.0051152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.0832473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.1456998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.2081541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.2706460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.3331708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.3956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.4737884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,150.69,0.784,276.8,331.2,24,181
2025-01-07T22:22:12.5362503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,149.71,0.784,276.8,331.2,24,180
2025-01-07T22:22:12.5987266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,149.77,0.81,287.1,331.2,22,180
2025-01-07T22:22:12.6613509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.16,0.81,287.1,331.6,22,180
2025-01-07T22:22:12.7236651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.13,0.81,287.1,331.6,22,181
2025-01-07T22:22:12.8017913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.16,0.81,287.1,331.6,22,180
2025-01-07T22:22:12.8641826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,150.16,0.81,287.1,331.6,22,180
2025-01-07T22:22:12.9267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.13,0.81,287.1,331.6,22,181
2025-01-07T22:22:12.9892968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.13,0.81,287.1,331.6,22,181
2025-01-07T22:22:13.0517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,151.13,0.81,287.1,331.6,22,181
2025-01-07T22:22:13.1298563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,153.08,0.81,287.1,331.6,22,183
2025-01-07T22:22:13.1923410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.06,0.81,287.1,331.6,22,184
2025-01-07T22:22:13.2548408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.06,0.81,287.1,331.6,22,184
2025-01-07T22:22:13.3195768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,153.08,0.81,287.1,331.6,22,183
2025-01-07T22:22:13.3820595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,153.08,0.81,287.1,331.6,22,183
2025-01-07T22:22:13.4444889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,152.11,0.81,287.1,331.6,22,182
2025-01-07T22:22:13.5226545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.26,0.696,285.6,331.6,22,183
2025-01-07T22:22:13.5851210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.26,0.696,285.6,331.6,22,183
2025-01-07T22:22:13.6475504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.97,0.696,285.6,331.3,22,183
2025-01-07T22:22:13.7101163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.97,0.696,285.6,331.3,22,183
2025-01-07T22:22:13.7725575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.97,0.696,285.6,331.3,22,183
2025-01-07T22:22:13.8506896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.97,0.696,285.6,331.3,22,183
2025-01-07T22:22:13.9068532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,152.97,0.696,285.6,331.3,22,183
2025-01-07T22:22:13.9693195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.95,0.696,285.6,331.3,22,184
2025-01-07T22:22:14.0475681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,155.91,0.696,285.6,331.3,22,186
2025-01-07T22:22:14.1099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,155.91,0.696,285.6,331.3,22,186
2025-01-07T22:22:14.1723603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,156.89,0.696,285.6,331.3,22,187
2025-01-07T22:22:14.2349424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,155.91,0.696,285.6,331.3,22,186
2025-01-07T22:22:14.2973998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,154.93,0.696,285.6,331.3,22,185
2025-01-07T22:22:14.3755102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.95,0.696,285.6,331.3,22,184
2025-01-07T22:22:14.4380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,153.95,0.696,285.6,331.3,22,184
2025-01-07T22:22:14.5005661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,155.91,0.696,285.6,331.3,22,186
2025-01-07T22:22:14.5629912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156.94,0.576,271.8,331.3,22,187
2025-01-07T22:22:14.6254058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.3,0.576,271.8,330.6,23,187
2025-01-07T22:22:14.7035722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,156.3,0.576,271.8,330.6,23,187
2025-01-07T22:22:14.7660976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.32,0.576,271.8,330.6,23,186
2025-01-07T22:22:14.8285676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.33,0.576,271.8,330.6,23,185
2025-01-07T22:22:14.8910669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.34,0.576,271.8,330.6,23,184
2025-01-07T22:22:14.9535166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.34,0.576,271.8,330.6,23,184
2025-01-07T22:22:15.0317618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.32,0.576,271.8,330.6,23,186
2025-01-07T22:22:15.0941282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.32,0.576,271.8,330.6,23,186
2025-01-07T22:22:15.1566237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.32,0.576,271.8,330.6,23,186
2025-01-07T22:22:15.2191079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,155.32,0.576,271.8,330.6,23,186
2025-01-07T22:22:15.2816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,154.33,0.576,271.8,330.6,23,185
2025-01-07T22:22:15.3440996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.34,0.576,271.8,330.6,23,184
2025-01-07T22:22:15.4221734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.34,0.576,271.8,330.6,23,184
2025-01-07T22:22:15.4846684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,153.34,0.576,271.8,330.6,23,184
2025-01-07T22:22:15.5471540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,153.24,0.58,263.1,330.6,23,184
2025-01-07T22:22:15.6096337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.4,0.58,263.1,330.6,26,184
2025-01-07T22:22:15.6721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:15.7502452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:15.8127229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:15.8752013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:15.9377329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:16.0002058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:16.0782541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:16.1407778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.9,0.58,263.1,330.1,26,184
2025-01-07T22:22:16.2032505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.9,0.58,263.1,330.1,26,184
2025-01-07T22:22:16.2657607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:16.3282342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:16.4063315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.91,0.58,263.1,330.1,26,183
2025-01-07T22:22:16.4687904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.9,0.58,263.1,330.1,26,184
2025-01-07T22:22:16.5312119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,152.9,0.58,263.1,330.1,26,184
2025-01-07T22:22:16.5937589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:16.6562060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:16.7343928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:16.7969256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.74,0.691,270.7,330.1,26,185
2025-01-07T22:22:16.8593973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:16.9218830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,153.74,0.691,270.7,330.1,26,185
2025-01-07T22:22:16.9843638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:17.0624561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:17.1249669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:17.1874875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:17.2499803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:17.3124212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.73,0.691,270.7,330.1,26,186
2025-01-07T22:22:17.3905223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.75,0.691,270.7,330.1,26,184
2025-01-07T22:22:17.4530360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,151.77,0.691,270.7,330.1,26,183
2025-01-07T22:22:17.5155378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,150.78,0.691,270.7,330.1,26,182
2025-01-07T22:22:17.5779782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.84,0.691,270.7,330.1,27,181
2025-01-07T22:22:17.6404236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,150.53,0.691,270.7,330.8,27,181
2025-01-07T22:22:17.7029957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,150.37,0.872,279.8,330.8,27,181
2025-01-07T22:22:17.7810890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,150.37,0.872,279.8,330.8,27,181
2025-01-07T22:22:17.8435807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,150.37,0.872,279.8,330.8,27,181
2025-01-07T22:22:17.9061096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,149.39,0.872,279.8,330.8,27,180
2025-01-07T22:22:17.9685513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,149.39,0.872,279.8,330.8,27,180
2025-01-07T22:22:18.0310782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,149.39,0.872,279.8,330.8,27,180
2025-01-07T22:22:18.1091488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,149.39,0.872,279.8,330.8,27,180
2025-01-07T22:22:18.1716286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,150.37,0.872,279.8,330.8,27,181
2025-01-07T22:22:18.2340854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,151.35,0.872,279.8,330.8,27,182
2025-01-07T22:22:18.2966049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.33,0.872,279.8,330.8,27,183
2025-01-07T22:22:18.3590921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,153.31,0.872,279.8,330.8,27,184
2025-01-07T22:22:18.4371753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,153.31,0.872,279.8,330.8,27,184
2025-01-07T22:22:18.4996590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,152.3,0.921,282.1,330.8,27,183
2025-01-07T22:22:18.5621682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,152.3,0.921,282.1,330.8,27,183
2025-01-07T22:22:18.6246962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,153.22,0.921,282.1,331.8,26,183
2025-01-07T22:22:18.6870524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,154.2,0.921,282.1,331.8,26,184
2025-01-07T22:22:18.7652722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.16,0.921,282.1,331.8,26,186
2025-01-07T22:22:18.8278207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.16,0.921,282.1,331.8,26,186
2025-01-07T22:22:18.8902685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.16,0.921,282.1,331.8,26,186
2025-01-07T22:22:18.9526894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.16,0.921,282.1,331.8,26,186
2025-01-07T22:22:19.0152283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.18,0.921,282.1,331.8,26,185
2025-01-07T22:22:19.0933165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,155.18,0.921,282.1,331.8,26,185
2025-01-07T22:22:19.1558000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,154.2,0.921,282.1,331.8,26,184
2025-01-07T22:22:19.2180771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,154.2,0.921,282.1,331.8,26,184
2025-01-07T22:22:19.2807897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,154.2,0.921,282.1,331.8,26,184
2025-01-07T22:22:19.3433128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,154.2,0.921,282.1,331.8,26,184
2025-01-07T22:22:19.4213516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.16,0.921,282.1,331.8,26,186
2025-01-07T22:22:19.4838556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.16,0.921,282.1,331.8,26,186
2025-01-07T22:22:19.5463382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,156.16,0.921,282.1,331.8,26,186
2025-01-07T22:22:19.6243435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.68,0.921,282.1,332.4,25,186
2025-01-07T22:22:19.6712769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,155.7,0.921,282.1,332.4,25,185
2025-01-07T22:22:19.7337971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,156.68,0.921,282.1,332.4,25,186
2025-01-07T22:22:19.8119089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.05,0.714,281.2,332.4,25,186
2025-01-07T22:22:19.8743768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.05,0.714,281.2,332.4,25,186
2025-01-07T22:22:19.9369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.05,0.714,281.2,332.4,25,186
2025-01-07T22:22:19.9993468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,155.08,0.714,281.2,332.4,25,184
2025-01-07T22:22:20.0619395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.09,0.714,281.2,332.4,25,183
2025-01-07T22:22:20.1398950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.09,0.714,281.2,332.4,25,183
2025-01-07T22:22:20.2024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,153.11,0.714,281.2,332.4,25,182
2025-01-07T22:22:20.2649657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.09,0.714,281.2,332.4,25,183
2025-01-07T22:22:20.3274584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,154.09,0.714,281.2,332.4,25,183
2025-01-07T22:22:20.3899305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,155.08,0.714,281.2,332.4,25,184
2025-01-07T22:22:20.4679683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,156.06,0.714,281.2,332.4,25,185
2025-01-07T22:22:20.5305641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.05,0.714,281.2,332.4,25,186
2025-01-07T22:22:20.5930522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.03,0.714,281.2,332.4,25,187
2025-01-07T22:22:20.6555333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,157.83,0.714,281.2,332.2,25,187
2025-01-07T22:22:20.7179465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.41,0.395,276,332.2,25,186
2025-01-07T22:22:20.7960876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.42,0.395,276,332.2,25,184
2025-01-07T22:22:20.8585989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.42,0.395,276,332.2,25,184
2025-01-07T22:22:20.9210976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.43,0.395,276,332.2,25,183
2025-01-07T22:22:20.9836421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.43,0.395,276,332.2,25,183
2025-01-07T22:22:21.0460098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.42,0.395,276,332.2,25,184
2025-01-07T22:22:21.1242513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.41,0.395,276,332.2,25,186
2025-01-07T22:22:21.1867321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.41,0.395,276,332.2,25,186
2025-01-07T22:22:21.2491300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.41,0.395,276,332.2,25,186
2025-01-07T22:22:21.3116180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.42,0.395,276,332.2,25,184
2025-01-07T22:22:21.3740723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.43,0.395,276,332.2,25,183
2025-01-07T22:22:21.4521570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.43,0.395,276,332.2,25,183
2025-01-07T22:22:21.5146942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.43,0.395,276,332.2,25,183
2025-01-07T22:22:21.5771844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.77,0.204,260.3,332.2,26,183
2025-01-07T22:22:21.6396776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.97,0.204,260.3,331.4,26,183
2025-01-07T22:22:21.7021636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,152.97,0.204,260.3,331.4,26,182
2025-01-07T22:22:21.7802644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:21.8427846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:21.9052380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:21.9676847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:22.0302890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.97,0.204,260.3,331.4,26,183
2025-01-07T22:22:22.0926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.97,0.204,260.3,331.4,26,183
2025-01-07T22:22:22.1708967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,152.97,0.204,260.3,331.4,26,182
2025-01-07T22:22:22.2332970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:22.2957978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:22.3582268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:22.4207302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:22.4988837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,151.97,0.204,260.3,331.4,26,181
2025-01-07T22:22:22.5613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,150.85,0.259,256.3,331.4,26,180
2025-01-07T22:22:22.6238788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.07,0.259,256.3,330.6,27,181
2025-01-07T22:22:22.6862505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,150.07,0.259,256.3,330.6,27,180
2025-01-07T22:22:22.7488002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.07,0.259,256.3,330.6,27,181
2025-01-07T22:22:22.8269391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.07,0.259,256.3,330.6,27,181
2025-01-07T22:22:22.8894493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.07,0.259,256.3,330.6,27,181
2025-01-07T22:22:22.9518660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.07,0.259,256.3,330.6,27,181
2025-01-07T22:22:23.0144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.07,0.259,256.3,330.6,27,181
2025-01-07T22:22:23.0770404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.07,0.259,256.3,330.6,27,181
2025-01-07T22:22:23.1549939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,152.07,0.259,256.3,330.6,27,182
2025-01-07T22:22:23.2174782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.06,0.259,256.3,330.6,27,183
2025-01-07T22:22:23.2799921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.06,0.259,256.3,330.6,27,183
2025-01-07T22:22:23.3424173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.06,0.259,256.3,330.6,27,183
2025-01-07T22:22:23.4049572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.06,0.259,256.3,330.6,27,183
2025-01-07T22:22:23.4830820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.06,0.259,256.3,330.6,27,183
2025-01-07T22:22:23.5455353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,152.64,0.483,263.6,330.6,27,183
2025-01-07T22:22:23.6237232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:23.6705276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:23.7330725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:23.8110921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:23.8735672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:23.9360541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:23.9986426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:24.0609638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:24.1391818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:24.2016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:24.2665743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:24.3290436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.88,0.483,263.6,330.8,28,183
2025-01-07T22:22:24.3914701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.87,0.483,263.6,330.8,28,184
2025-01-07T22:22:24.4540014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.87,0.483,263.6,330.8,28,184
2025-01-07T22:22:24.5322471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.87,0.483,263.6,330.8,28,184
2025-01-07T22:22:24.5945760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.49,0.698,266.6,330.8,28,184
2025-01-07T22:22:24.6571528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,154.38,0.698,266.6,331.7,28,184
2025-01-07T22:22:24.7196916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.39,0.698,266.6,331.7,28,183
2025-01-07T22:22:24.7821095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.39,0.698,266.6,331.7,28,183
2025-01-07T22:22:24.8445663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,151.41,0.698,266.6,331.7,28,181
2025-01-07T22:22:24.9227678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,151.41,0.698,266.6,331.7,28,181
2025-01-07T22:22:24.9850586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.39,0.698,266.6,331.7,28,183
2025-01-07T22:22:25.0475607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,155.37,0.698,266.6,331.7,28,185
2025-01-07T22:22:25.1100358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.36,0.698,266.6,331.7,28,186
2025-01-07T22:22:25.1726313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.36,0.698,266.6,331.7,28,186
2025-01-07T22:22:25.2507595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.36,0.698,266.6,331.7,28,186
2025-01-07T22:22:25.3131104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.36,0.698,266.6,331.7,28,186
2025-01-07T22:22:25.3757254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.36,0.698,266.6,331.7,28,186
2025-01-07T22:22:25.4382256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.36,0.698,266.6,331.7,28,186
2025-01-07T22:22:25.5006579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.22,0.768,267.4,331.7,28,187
2025-01-07T22:22:25.5789186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.1,0.768,267.4,331.7,26,188
2025-01-07T22:22:25.6412932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.8,0.768,267.4,332.4,26,188
2025-01-07T22:22:25.7038140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.81,0.768,267.4,332.4,26,187
2025-01-07T22:22:25.7663170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.82,0.768,267.4,332.4,26,186
2025-01-07T22:22:25.8287289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.83,0.768,267.4,332.4,26,185
2025-01-07T22:22:25.9068552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.84,0.768,267.4,332.4,26,184
2025-01-07T22:22:25.9693241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.84,0.768,267.4,332.4,26,184
2025-01-07T22:22:26.0318361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.82,0.768,267.4,332.4,26,186
2025-01-07T22:22:26.0943941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.82,0.768,267.4,332.4,26,186
2025-01-07T22:22:26.1568154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.81,0.768,267.4,332.4,26,187
2025-01-07T22:22:26.2221205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.81,0.768,267.4,332.4,26,187
2025-01-07T22:22:26.3001883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.82,0.768,267.4,332.4,26,186
2025-01-07T22:22:26.3626036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.82,0.768,267.4,332.4,26,186
2025-01-07T22:22:26.4251090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.83,0.768,267.4,332.4,26,185
2025-01-07T22:22:26.4875453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.83,0.768,267.4,332.4,26,185
2025-01-07T22:22:26.5501174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.04,0.671,269.8,332.4,26,186
2025-01-07T22:22:26.6282135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.69,0.671,269.8,332,27,186
2025-01-07T22:22:26.6938014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.71,0.671,269.8,332,27,184
2025-01-07T22:22:26.7564129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,154.71,0.671,269.8,332,27,184
2025-01-07T22:22:26.8249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.72,0.671,269.8,332,27,183
2025-01-07T22:22:26.8874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.72,0.671,269.8,332,27,183
2025-01-07T22:22:26.9500088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.72,0.671,269.8,332,27,183
2025-01-07T22:22:27.0124183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.72,0.671,269.8,332,27,183
2025-01-07T22:22:27.0749449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.72,0.671,269.8,332,27,183
2025-01-07T22:22:27.1530757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,152.73,0.671,269.8,332,27,182
2025-01-07T22:22:27.2155293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,152.73,0.671,269.8,332,27,182
2025-01-07T22:22:27.2779457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,152.73,0.671,269.8,332,27,182
2025-01-07T22:22:27.3404524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,152.73,0.671,269.8,332,27,182
2025-01-07T22:22:27.4029331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.72,0.671,269.8,332,27,183
2025-01-07T22:22:27.4654152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,153.72,0.671,269.8,332,27,183
2025-01-07T22:22:27.5435992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.07,0.519,276,332,27,183
2025-01-07T22:22:27.6217506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.63,0.519,276,331.5,29,183
2025-01-07T22:22:27.6685351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:27.7310215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:27.7935080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:27.8716205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:27.9341431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:27.9966662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.0590891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.1214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.1996916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.2621547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.3246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.3871925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.4495330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,151.65,0.519,276,331.5,29,181
2025-01-07T22:22:28.5277462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,150.66,0.519,276,331.5,29,180
2025-01-07T22:22:28.5902196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,150.85,0.451,285.8,331.5,28,180
2025-01-07T22:22:28.6527147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:28.7151698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:28.7776983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:28.8557834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:28.9182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.33,0.451,285.8,332,28,181
2025-01-07T22:22:28.9808640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.33,0.451,285.8,332,28,181
2025-01-07T22:22:29.0432984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.33,0.451,285.8,332,28,181
2025-01-07T22:22:29.1058007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:29.1838737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.33,0.451,285.8,332,28,181
2025-01-07T22:22:29.2463532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:29.3088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:29.3714099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,152.33,0.451,285.8,332,28,181
2025-01-07T22:22:29.4338600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,151.34,0.451,285.8,332,28,180
2025-01-07T22:22:29.5118153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.29,0.502,288.2,332,28,181
2025-01-07T22:22:29.5764371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.26,0.502,288.2,332,27,181
2025-01-07T22:22:29.6389529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:29.7013912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:29.7639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:29.8263740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:29.9044683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:29.9669733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:30.0295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:30.0919331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:30.1544555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.26,0.502,288.2,332,27,181
2025-01-07T22:22:30.2325251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.26,0.502,288.2,332,27,181
2025-01-07T22:22:30.2950988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.26,0.502,288.2,332,27,181
2025-01-07T22:22:30.3575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.26,0.502,288.2,332,27,181
2025-01-07T22:22:30.4200770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.25,0.502,288.2,332,27,182
2025-01-07T22:22:30.4824442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.23,0.502,288.2,332,27,183
2025-01-07T22:22:30.5450161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.04,0.563,280.3,332,27,183
2025-01-07T22:22:30.6230587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:30.6855872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:30.7480299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:30.8105565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:30.8729643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:30.9511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.0136128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.0761543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.1386162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.2010865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.3417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.4042075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.4665140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.69,0.563,280.3,332.7,26,183
2025-01-07T22:22:31.5290920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.62,0.548,271.5,332.7,26,183
2025-01-07T22:22:31.6072378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.62,0.548,271.5,332.7,26,183
2025-01-07T22:22:31.6697551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:31.7322546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:31.7947009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:31.8572438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.91,0.548,271.5,333,26,184
2025-01-07T22:22:31.9353535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.91,0.548,271.5,333,26,184
2025-01-07T22:22:31.9979290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.91,0.548,271.5,333,26,184
2025-01-07T22:22:32.0602208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:32.1226892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:32.1852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:32.2634566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:32.3258280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:32.3883590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:32.4507449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.91,0.548,271.5,333,26,184
2025-01-07T22:22:32.5133429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.92,0.548,271.5,333,26,183
2025-01-07T22:22:32.5913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,155.06,0.501,273.1,333,27,183
2025-01-07T22:22:32.6539570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:32.7164045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:32.7788935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:32.8413921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:32.9038547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:32.9818661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:33.0443961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:33.1069528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:33.1693911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.95,0.501,273.1,332.9,27,184
2025-01-07T22:22:33.2318942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.95,0.501,273.1,332.9,27,184
2025-01-07T22:22:33.3099684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.95,0.501,273.1,332.9,27,184
2025-01-07T22:22:33.3725093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.96,0.501,273.1,332.9,27,183
2025-01-07T22:22:33.4349795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,152.98,0.501,273.1,332.9,27,181
2025-01-07T22:22:33.4975318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,152.11,0.504,284.1,332.9,27,180
2025-01-07T22:22:33.5599377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.12,0.504,284.1,332.9,28,181
2025-01-07T22:22:33.6381410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:33.7006556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:33.7630661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:33.8254473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,154.01,0.504,284.1,332.8,28,182
2025-01-07T22:22:33.8880493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:33.9661053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.0285874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.0911967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.1535790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.2162060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.3011151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.3567192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.4192238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.4817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.02,0.504,284.1,332.8,28,181
2025-01-07T22:22:34.5442558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,152.99,0.546,286.9,332.8,28,181
2025-01-07T22:22:34.6222671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:34.6848055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:34.7472326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:34.8096223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:34.8720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:34.9347894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:35.0128088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:35.0753466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:35.1378327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,152.97,0.546,286.9,332.8,27,181
2025-01-07T22:22:35.2002727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,153.95,0.546,286.9,332.8,27,182
2025-01-07T22:22:35.2628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.94,0.546,286.9,332.8,27,183
2025-01-07T22:22:35.3407539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.94,0.546,286.9,332.8,27,183
2025-01-07T22:22:35.4034655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.94,0.546,286.9,332.8,27,183
2025-01-07T22:22:35.4658564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.94,0.546,286.9,332.8,27,183
2025-01-07T22:22:35.5283815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.78,0.544,272.9,332.8,27,183
2025-01-07T22:22:35.5908825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.78,0.544,272.9,332.8,27,183
2025-01-07T22:22:35.6689401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.58,0.544,272.9,332.6,27,183
2025-01-07T22:22:35.7314470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.58,0.544,272.9,332.6,27,183
2025-01-07T22:22:35.7940540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,155.57,0.544,272.9,332.6,27,184
2025-01-07T22:22:35.8564191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.58,0.544,272.9,332.6,27,183
2025-01-07T22:22:35.9189653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.58,0.544,272.9,332.6,27,183
2025-01-07T22:22:35.9970225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.58,0.544,272.9,332.6,27,183
2025-01-07T22:22:36.0594960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,154.58,0.544,272.9,332.6,27,183
2025-01-07T22:22:36.1219639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,155.57,0.544,272.9,332.6,27,184
2025-01-07T22:22:36.1845298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,155.57,0.544,272.9,332.6,27,184
2025-01-07T22:22:36.2469961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.56,0.544,272.9,332.6,27,186
2025-01-07T22:22:36.3250746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.57,0.544,272.9,332.6,27,185
2025-01-07T22:22:36.3875590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.56,0.544,272.9,332.6,27,186
2025-01-07T22:22:36.4500274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,156.57,0.544,272.9,332.6,27,185
2025-01-07T22:22:36.5125014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,155.57,0.544,272.9,332.6,27,184
2025-01-07T22:22:36.5750286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.46,0.553,258.9,332.6,27,184
2025-01-07T22:22:36.6531696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.56,0.553,258.9,332.7,27,184
2025-01-07T22:22:36.7156309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.56,0.553,258.9,332.7,27,184
2025-01-07T22:22:36.7780617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.55,0.553,258.9,332.7,27,185
2025-01-07T22:22:36.8406319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.55,0.553,258.9,332.7,27,186
2025-01-07T22:22:36.9030093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.55,0.553,258.9,332.7,27,186
2025-01-07T22:22:36.9812445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.55,0.553,258.9,332.7,27,185
2025-01-07T22:22:37.0436663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.55,0.553,258.9,332.7,27,185
2025-01-07T22:22:37.1128301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.56,0.553,258.9,332.7,27,184
2025-01-07T22:22:37.1686413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.55,0.553,258.9,332.7,27,185
2025-01-07T22:22:37.2311734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.55,0.553,258.9,332.7,27,186
2025-01-07T22:22:37.2936074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.55,0.553,258.9,332.7,27,186
2025-01-07T22:22:37.3718269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.55,0.553,258.9,332.7,27,186
2025-01-07T22:22:37.4342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.55,0.553,258.9,332.7,27,185
2025-01-07T22:22:37.4967041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,156.57,0.565,265.4,332.7,27,185
2025-01-07T22:22:37.5591746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.61,0.565,265.4,332.7,28,185
2025-01-07T22:22:37.6217337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:37.6997262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:37.7623143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:37.8246813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:37.8872816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:37.9496737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:38.0278850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:38.0903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.1,0.565,265.4,333.2,28,186
2025-01-07T22:22:38.1527776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.11,0.565,265.4,333.2,28,184
2025-01-07T22:22:38.2153173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.11,0.565,265.4,333.2,28,184
2025-01-07T22:22:38.2777802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.11,0.565,265.4,333.2,28,184
2025-01-07T22:22:38.3558637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.11,0.565,265.4,333.2,28,184
2025-01-07T22:22:38.4184376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.11,0.565,265.4,333.2,28,184
2025-01-07T22:22:38.4808712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.11,0.565,265.4,333.2,28,184
2025-01-07T22:22:38.5433957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,156.21,0.605,283.4,333.2,28,184
2025-01-07T22:22:38.6215016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,156.37,0.605,283.4,333.4,27,184
2025-01-07T22:22:38.6839812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.35,0.605,283.4,333.4,27,186
2025-01-07T22:22:38.7465189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.35,0.605,283.4,333.4,27,186
2025-01-07T22:22:38.8089831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.35,0.605,283.4,333.4,27,186
2025-01-07T22:22:38.8715093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:38.9340054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.0120319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.0745394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.1369835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.1995060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.2619220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.3401143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.4025276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.4649820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.34,0.605,283.4,333.4,27,187
2025-01-07T22:22:39.5275211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.38,0.623,288.7,333.4,27,187
2025-01-07T22:22:39.5900973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.35,0.623,288.7,333.4,26,186
2025-01-07T22:22:39.6544240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.91,0.623,288.7,332.9,26,183
2025-01-07T22:22:39.7325419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,153.93,0.623,288.7,332.9,26,182
2025-01-07T22:22:39.7950061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.94,0.623,288.7,332.9,26,181
2025-01-07T22:22:39.8641322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,151.96,0.623,288.7,332.9,26,180
2025-01-07T22:22:39.9266511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,151.96,0.623,288.7,332.9,26,180
2025-01-07T22:22:39.9890718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.94,0.623,288.7,332.9,26,181
2025-01-07T22:22:40.0515755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.91,0.623,288.7,332.9,26,183
2025-01-07T22:22:40.1140438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.89,0.623,288.7,332.9,26,184
2025-01-07T22:22:40.1765792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.89,0.623,288.7,332.9,26,184
2025-01-07T22:22:40.2546725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.89,0.623,288.7,332.9,26,184
2025-01-07T22:22:40.3171531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.91,0.623,288.7,332.9,26,183
2025-01-07T22:22:40.3795780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.91,0.623,288.7,332.9,26,183
2025-01-07T22:22:40.4420082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.91,0.623,288.7,332.9,26,183
2025-01-07T22:22:40.5045915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.88,0.623,288.7,332.9,26,185
2025-01-07T22:22:40.5827392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.82,0.553,275.3,332.9,26,186
2025-01-07T22:22:40.6451906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.31,0.553,275.3,332.4,26,187
2025-01-07T22:22:40.7077379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.32,0.553,275.3,332.4,26,186
2025-01-07T22:22:40.7700485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.34,0.553,275.3,332.4,26,184
2025-01-07T22:22:40.8326725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.34,0.553,275.3,332.4,26,184
2025-01-07T22:22:40.9107307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.34,0.553,275.3,332.4,26,184
2025-01-07T22:22:40.9732632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.32,0.553,275.3,332.4,26,186
2025-01-07T22:22:41.0356743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.31,0.553,275.3,332.4,26,187
2025-01-07T22:22:41.0981814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.3,0.553,275.3,332.4,26,188
2025-01-07T22:22:41.1607490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.3,0.553,275.3,332.4,26,188
2025-01-07T22:22:41.2387427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.3,0.553,275.3,332.4,26,188
2025-01-07T22:22:41.3013215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,158.31,0.553,275.3,332.4,26,187
2025-01-07T22:22:41.3637535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.32,0.553,275.3,332.4,26,186
2025-01-07T22:22:41.4262675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.33,0.553,275.3,332.4,26,185
2025-01-07T22:22:41.4887747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.3,0.511,257.8,332.4,26,184
2025-01-07T22:22:41.5668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:41.6295106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:41.6918863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:41.7544658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:41.8168534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:41.8949499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.34,0.511,257.8,332.4,27,185
2025-01-07T22:22:41.9573736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,157.33,0.511,257.8,332.4,27,186
2025-01-07T22:22:42.0198333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:42.0823188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.35,0.511,257.8,332.4,27,183
2025-01-07T22:22:42.1448892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.35,0.511,257.8,332.4,27,181
2025-01-07T22:22:42.2073600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.35,0.511,257.8,332.4,27,181
2025-01-07T22:22:42.2855361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.35,0.511,257.8,332.4,27,181
2025-01-07T22:22:42.3479895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.35,0.511,257.8,332.4,27,183
2025-01-07T22:22:42.4104481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:42.4729256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.34,0.511,257.8,332.4,27,184
2025-01-07T22:22:42.5354417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.36,0.505,257.2,332.4,27,183
2025-01-07T22:22:42.6135576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.66,0.505,257.2,332.7,27,181
2025-01-07T22:22:42.6760355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.66,0.505,257.2,332.7,27,181
2025-01-07T22:22:42.7385196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.67,0.505,257.2,332.7,27,180
2025-01-07T22:22:42.8010047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.67,0.505,257.2,332.7,27,180
2025-01-07T22:22:42.8635036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.66,0.505,257.2,332.7,27,181
2025-01-07T22:22:42.9415693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.66,0.505,257.2,332.7,27,181
2025-01-07T22:22:43.0041156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.66,0.505,257.2,332.7,27,182
2025-01-07T22:22:43.0665487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.65,0.505,257.2,332.7,27,183
2025-01-07T22:22:43.1290201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.66,0.505,257.2,332.7,27,182
2025-01-07T22:22:43.1915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.66,0.505,257.2,332.7,27,181
2025-01-07T22:22:43.2695569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,152.66,0.505,257.2,332.7,27,181
2025-01-07T22:22:43.3321248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.66,0.505,257.2,332.7,27,182
2025-01-07T22:22:43.3945448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.65,0.505,257.2,332.7,27,183
2025-01-07T22:22:43.4571660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.65,0.505,257.2,332.7,27,183
2025-01-07T22:22:43.5196122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.7,0.524,270.9,332.7,27,183
2025-01-07T22:22:43.5977678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.7,0.524,270.9,332.7,27,183
2025-01-07T22:22:43.6602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.8,0.524,270.9,332.8,27,183
2025-01-07T22:22:43.7226882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.82,0.524,270.9,332.8,27,181
2025-01-07T22:22:43.7851112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.82,0.524,270.9,332.8,27,181
2025-01-07T22:22:43.8476656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.82,0.524,270.9,332.8,27,181
2025-01-07T22:22:43.9257711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,151.83,0.524,270.9,332.8,27,180
2025-01-07T22:22:43.9883206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.82,0.524,270.9,332.8,27,181
2025-01-07T22:22:44.0507370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,151.83,0.524,270.9,332.8,27,180
2025-01-07T22:22:44.1132119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.82,0.524,270.9,332.8,27,181
2025-01-07T22:22:44.1756977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.82,0.524,270.9,332.8,27,181
2025-01-07T22:22:44.2538169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.82,0.524,270.9,332.8,27,181
2025-01-07T22:22:44.3162878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.8,0.524,270.9,332.8,27,183
2025-01-07T22:22:44.3788287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.8,0.524,270.9,332.8,27,183
2025-01-07T22:22:44.4411949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.8,0.524,270.9,332.8,27,183
2025-01-07T22:22:44.5038127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.8,0.524,270.9,332.8,27,183
2025-01-07T22:22:44.5662810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.79,0.524,278.5,332.8,25,184
2025-01-07T22:22:44.6444915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.69,0.524,278.5,332.7,25,184
2025-01-07T22:22:44.7068757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.67,0.524,278.5,332.7,25,186
2025-01-07T22:22:44.7693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.66,0.524,278.5,332.7,25,187
2025-01-07T22:22:44.8319375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.67,0.524,278.5,332.7,25,186
2025-01-07T22:22:44.8944147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.7,0.524,278.5,332.7,25,183
2025-01-07T22:22:44.9724169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,152.73,0.524,278.5,332.7,25,181
2025-01-07T22:22:45.0349063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,151.74,0.524,278.5,332.7,25,180
2025-01-07T22:22:45.0973360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,152.73,0.524,278.5,332.7,25,181
2025-01-07T22:22:45.1599471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,153.71,0.524,278.5,332.7,25,182
2025-01-07T22:22:45.2223655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.69,0.524,278.5,332.7,25,184
2025-01-07T22:22:45.3005306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.69,0.524,278.5,332.7,25,184
2025-01-07T22:22:45.3629634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.67,0.524,278.5,332.7,25,186
2025-01-07T22:22:45.4253937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.67,0.524,278.5,332.7,25,186
2025-01-07T22:22:45.4879899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.68,0.524,278.5,332.7,25,185
2025-01-07T22:22:45.5504419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.74,0.48,272.6,332.7,26,186
2025-01-07T22:22:45.6285592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.54,0.48,272.6,332.5,26,186
2025-01-07T22:22:45.6910655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.54,0.48,272.6,332.5,26,186
2025-01-07T22:22:45.7535089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.53,0.48,272.6,332.5,26,187
2025-01-07T22:22:45.8160198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.53,0.48,272.6,332.5,26,187
2025-01-07T22:22:45.8784731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.53,0.48,272.6,332.5,26,188
2025-01-07T22:22:45.9567077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.53,0.48,272.6,332.5,26,188
2025-01-07T22:22:46.0190468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.53,0.48,272.6,332.5,26,187
2025-01-07T22:22:46.0815914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.53,0.48,272.6,332.5,26,188
2025-01-07T22:22:46.1440571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.53,0.48,272.6,332.5,26,187
2025-01-07T22:22:46.2066199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.54,0.48,272.6,332.5,26,186
2025-01-07T22:22:46.2846101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.54,0.48,272.6,332.5,26,186
2025-01-07T22:22:46.3471283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.54,0.48,272.6,332.5,26,186
2025-01-07T22:22:46.4095721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.53,0.48,272.6,332.5,26,187
2025-01-07T22:22:46.4720769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,158.53,0.48,272.6,332.5,26,187
2025-01-07T22:22:46.5345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.52,0.461,262.2,332.5,26,186
2025-01-07T22:22:46.6127465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.12,0.461,262.2,332.1,26,186
2025-01-07T22:22:46.6752010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.12,0.461,262.2,332.1,26,186
2025-01-07T22:22:46.7377246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.13,0.461,262.2,332.1,26,184
2025-01-07T22:22:46.8000691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.13,0.461,262.2,332.1,26,184
2025-01-07T22:22:46.8626635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.13,0.461,262.2,332.1,26,184
2025-01-07T22:22:46.9251557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.13,0.461,262.2,332.1,26,183
2025-01-07T22:22:47.0031772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.13,0.461,262.2,332.1,26,183
2025-01-07T22:22:47.0656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.14,0.461,262.2,332.1,26,182
2025-01-07T22:22:47.1282949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,152.15,0.461,262.2,332.1,26,181
2025-01-07T22:22:47.1907372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,152.15,0.461,262.2,332.1,26,181
2025-01-07T22:22:47.2531947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,152.15,0.461,262.2,332.1,26,181
2025-01-07T22:22:47.3314073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,151.15,0.461,262.2,332.1,26,180
2025-01-07T22:22:47.3938430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,151.15,0.461,262.2,332.1,26,180
2025-01-07T22:22:47.4563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,151.15,0.461,262.2,332.1,26,180
2025-01-07T22:22:47.5188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,152.15,0.461,262.2,332.1,26,181
2025-01-07T22:22:47.5812689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:47.6594725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:47.7218813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:47.7843685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:47.8468812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.09,0.496,264.4,332.1,26,181
2025-01-07T22:22:47.9093391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.09,0.496,264.4,332.1,26,181
2025-01-07T22:22:47.9875367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,151.1,0.496,264.4,332.1,26,180
2025-01-07T22:22:48.0499121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,152.09,0.496,264.4,332.1,26,181
2025-01-07T22:22:48.1123521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,153.08,0.496,264.4,332.1,26,182
2025-01-07T22:22:48.1749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:48.2420714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:48.3046462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:48.3670783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,154.07,0.496,264.4,332.1,26,183
2025-01-07T22:22:48.4451031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.07,0.496,264.4,332.1,26,184
2025-01-07T22:22:48.5076973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,155.07,0.496,264.4,332.1,26,184
2025-01-07T22:22:48.5701439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.89,0.598,274.3,332.1,25,185
2025-01-07T22:22:48.6326330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:48.6951115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:48.7731949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:48.8357205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:48.8982033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:48.9606890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:49.0231370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:49.1013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155,0.598,274.3,332.2,25,184
2025-01-07T22:22:49.1638214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.98,0.598,274.3,332.2,25,186
2025-01-07T22:22:49.2262887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.98,0.598,274.3,332.2,25,186
2025-01-07T22:22:49.2887776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.98,0.598,274.3,332.2,25,186
2025-01-07T22:22:49.3512466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.98,0.598,274.3,332.2,25,186
2025-01-07T22:22:49.4293803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.97,0.598,274.3,332.2,25,187
2025-01-07T22:22:49.4918458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.97,0.598,274.3,332.2,25,187
2025-01-07T22:22:49.5542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,156.82,0.669,272.9,332.2,25,186
2025-01-07T22:22:49.6168389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.02,0.669,272.9,332.4,25,186
2025-01-07T22:22:49.6793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.02,0.669,272.9,332.4,25,186
2025-01-07T22:22:49.7573885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.01,0.669,272.9,332.4,25,187
2025-01-07T22:22:49.8198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.01,0.669,272.9,332.4,25,187
2025-01-07T22:22:49.8823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.01,0.669,272.9,332.4,25,187
2025-01-07T22:22:49.9449658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159,0.669,272.9,332.4,25,188
2025-01-07T22:22:50.0073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159,0.669,272.9,332.4,25,188
2025-01-07T22:22:50.0853931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.98,0.669,272.9,332.4,25,190
2025-01-07T22:22:50.1480754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.98,0.669,272.9,332.4,25,190
2025-01-07T22:22:50.2105234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.98,0.669,272.9,332.4,25,190
2025-01-07T22:22:50.2727620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.98,0.669,272.9,332.4,25,190
2025-01-07T22:22:50.3353344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.98,0.669,272.9,332.4,25,190
2025-01-07T22:22:50.3978306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.98,0.669,272.9,332.4,25,190
2025-01-07T22:22:50.4759795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.98,0.669,272.9,332.4,25,190
2025-01-07T22:22:50.5383744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.96,0.632,259.7,332.4,25,191
2025-01-07T22:22:50.6166521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:50.6634655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:50.7260246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:50.8039522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:50.8666147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:50.9290578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:50.9915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:51.0540275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:51.1321348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:51.1946727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:51.2570855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:51.3195568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:51.3821356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.31,0.632,259.7,332.8,24,190
2025-01-07T22:22:51.4601715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,162.3,0.632,259.7,332.8,24,191
2025-01-07T22:22:51.5227162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,162.49,0.556,242.8,332.8,24,191
2025-01-07T22:22:51.5851647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.59,0.556,242.8,332.8,26,191
2025-01-07T22:22:51.6476570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.69,0.556,242.8,332.9,26,191
2025-01-07T22:22:51.7101791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:51.7883022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:51.8507279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.69,0.556,242.8,332.9,26,189
2025-01-07T22:22:51.9132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.68,0.556,242.8,332.9,26,188
2025-01-07T22:22:51.9757266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.69,0.556,242.8,332.9,26,189
2025-01-07T22:22:52.0381914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:52.1163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:52.1788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:52.2412819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:52.3037542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:52.3661238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.69,0.556,242.8,332.9,26,191
2025-01-07T22:22:52.4287406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.69,0.556,242.8,332.9,26,191
2025-01-07T22:22:52.5068806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.69,0.556,242.8,332.9,26,190
2025-01-07T22:22:52.5692563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.95,0.456,240.5,332.9,27,190
2025-01-07T22:22:52.6319135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.85,0.456,240.5,332.8,27,190
2025-01-07T22:22:52.6943241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.85,0.456,240.5,332.8,27,190
2025-01-07T22:22:52.7567960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.85,0.456,240.5,332.8,27,188
2025-01-07T22:22:52.8348540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.85,0.456,240.5,332.8,27,188
2025-01-07T22:22:52.8974378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.85,0.456,240.5,332.8,27,189
2025-01-07T22:22:52.9598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.85,0.456,240.5,332.8,27,189
2025-01-07T22:22:53.0223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.85,0.456,240.5,332.8,27,189
2025-01-07T22:22:53.0847914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.85,0.456,240.5,332.8,27,189
2025-01-07T22:22:53.1629373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.85,0.456,240.5,332.8,27,189
2025-01-07T22:22:53.2275115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.85,0.456,240.5,332.8,27,188
2025-01-07T22:22:53.2898896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.85,0.456,240.5,332.8,27,188
2025-01-07T22:22:53.3524585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.85,0.456,240.5,332.8,27,188
2025-01-07T22:22:53.4149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.85,0.456,240.5,332.8,27,188
2025-01-07T22:22:53.4774444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.85,0.456,240.5,332.8,27,188
2025-01-07T22:22:53.5555158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.99,0.401,266.9,332.8,27,188
2025-01-07T22:22:53.6180733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:53.6805173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:53.7430621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:53.8102281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:53.8726615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:53.9507417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:54.0132611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:54.0755587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:54.1382280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:54.2006564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:54.2787489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,158.89,0.401,266.9,332.7,27,187
2025-01-07T22:22:54.3412582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,158.89,0.401,266.9,332.7,27,187
2025-01-07T22:22:54.4037634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,158.89,0.401,266.9,332.7,27,187
2025-01-07T22:22:54.4662091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.89,0.401,266.9,332.7,27,188
2025-01-07T22:22:54.5287133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.97,0.464,292.2,332.7,27,188
2025-01-07T22:22:54.6224446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.94,0.464,292.2,332.7,26,188
2025-01-07T22:22:54.6693511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.94,0.464,292.2,332.7,26,188
2025-01-07T22:22:54.7318035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.96,0.464,292.2,332.7,26,187
2025-01-07T22:22:54.7942082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.96,0.464,292.2,332.7,26,187
2025-01-07T22:22:54.8566248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.97,0.464,292.2,332.7,26,186
2025-01-07T22:22:54.9192654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.97,0.464,292.2,332.7,26,186
2025-01-07T22:22:54.9973663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,158.96,0.464,292.2,332.7,26,187
2025-01-07T22:22:55.0598939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.93,0.464,292.2,332.7,26,189
2025-01-07T22:22:55.1222797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.92,0.464,292.2,332.7,26,190
2025-01-07T22:22:55.1848333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.91,0.464,292.2,332.7,26,191
2025-01-07T22:22:55.2473679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.92,0.464,292.2,332.7,26,190
2025-01-07T22:22:55.3254300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.94,0.464,292.2,332.7,26,188
2025-01-07T22:22:55.3879733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.94,0.464,292.2,332.7,26,188
2025-01-07T22:22:55.4504020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,159.94,0.464,292.2,332.7,26,188
2025-01-07T22:22:55.5128180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.92,0.456,289.3,332.7,26,188
2025-01-07T22:22:55.5754336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.88,0.456,289.3,332.7,25,189
2025-01-07T22:22:55.6535137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.88,0.456,289.3,332.7,25,189
2025-01-07T22:22:55.7160659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.88,0.456,289.3,332.7,25,189
2025-01-07T22:22:55.7784535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.87,0.456,289.3,332.7,25,190
2025-01-07T22:22:55.8409792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.87,0.456,289.3,332.7,25,190
2025-01-07T22:22:55.9034476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.87,0.456,289.3,332.7,25,190
2025-01-07T22:22:55.9815130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.87,0.456,289.3,332.7,25,190
2025-01-07T22:22:56.0440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.87,0.456,289.3,332.7,25,190
2025-01-07T22:22:56.1064652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.86,0.456,289.3,332.7,25,191
2025-01-07T22:22:56.1690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.86,0.456,289.3,332.7,25,191
2025-01-07T22:22:56.2315168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.86,0.456,289.3,332.7,25,191
2025-01-07T22:22:56.3096362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.86,0.456,289.3,332.7,25,191
2025-01-07T22:22:56.3720133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.86,0.456,289.3,332.7,25,191
2025-01-07T22:22:56.4345987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.86,0.456,289.3,332.7,25,191
2025-01-07T22:22:56.4970141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.86,0.456,289.3,332.7,25,191
2025-01-07T22:22:56.5595141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.78,0.407,260.2,332.7,25,191
2025-01-07T22:22:56.6220520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.68,0.407,260.2,332.6,25,191
2025-01-07T22:22:56.7001811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.67,0.407,260.2,332.6,25,193
2025-01-07T22:22:56.7626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.67,0.407,260.2,332.6,25,194
2025-01-07T22:22:56.8251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.67,0.407,260.2,332.6,25,194
2025-01-07T22:22:56.8876128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.67,0.407,260.2,332.6,25,194
2025-01-07T22:22:56.9501096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.67,0.407,260.2,332.6,25,193
2025-01-07T22:22:57.0281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.67,0.407,260.2,332.6,25,193
2025-01-07T22:22:57.0906521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.67,0.407,260.2,332.6,25,193
2025-01-07T22:22:57.1531885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,163.67,0.407,260.2,332.6,25,192
2025-01-07T22:22:57.2157192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.68,0.407,260.2,332.6,25,191
2025-01-07T22:22:57.2781577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.68,0.407,260.2,332.6,25,191
2025-01-07T22:22:57.3562011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.68,0.407,260.2,332.6,25,190
2025-01-07T22:22:57.4187994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.68,0.407,260.2,332.6,25,191
2025-01-07T22:22:57.4812387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.67,0.407,260.2,332.6,25,193
2025-01-07T22:22:57.5437487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:57.6218891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.59,0.486,236.5,332.6,26,194
2025-01-07T22:22:57.6843095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:57.7468822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:57.8093666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:57.8718813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:57.9342894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:58.0124158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:58.0748578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:58.1373431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:58.1998355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:58.2623801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.59,0.486,236.5,332.6,26,194
2025-01-07T22:22:58.3404123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.59,0.486,236.5,332.6,26,194
2025-01-07T22:22:58.4030076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:58.4653423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.58,0.486,236.5,332.6,26,193
2025-01-07T22:22:58.5279084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.35,0.583,238.8,332.6,26,191
2025-01-07T22:22:58.6216500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.55,0.583,238.8,332.8,26,190
2025-01-07T22:22:58.6547700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.55,0.583,238.8,332.8,26,190
2025-01-07T22:22:58.7310310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.55,0.583,238.8,332.8,26,190
2025-01-07T22:22:58.7935257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.55,0.583,238.8,332.8,26,191
2025-01-07T22:22:58.8559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.56,0.583,238.8,332.8,26,193
2025-01-07T22:22:58.9185474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.56,0.583,238.8,332.8,26,193
2025-01-07T22:22:58.9809320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.57,0.583,238.8,332.8,26,194
2025-01-07T22:22:59.0591010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.56,0.583,238.8,332.8,26,193
2025-01-07T22:22:59.1214893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.56,0.583,238.8,332.8,26,192
2025-01-07T22:22:59.1839901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.55,0.583,238.8,332.8,26,190
2025-01-07T22:22:59.2465643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.55,0.583,238.8,332.8,26,190
2025-01-07T22:22:59.3090661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.55,0.583,238.8,332.8,26,190
2025-01-07T22:22:59.3871576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,161.55,0.583,238.8,332.8,26,190
2025-01-07T22:22:59.4496122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.55,0.583,238.8,332.8,26,191
2025-01-07T22:22:59.5121359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.36,0.652,251.5,332.8,26,192
2025-01-07T22:22:59.5745711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.36,0.652,251.5,332.8,26,193
2025-01-07T22:22:59.6372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:22:59.7152051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.56,0.652,251.5,333,26,191
2025-01-07T22:22:59.7776734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.56,0.652,251.5,333,26,191
2025-01-07T22:22:59.8401588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.56,0.652,251.5,333,26,191
2025-01-07T22:22:59.9026513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.56,0.652,251.5,333,26,191
2025-01-07T22:22:59.9651476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.56,0.652,251.5,333,26,191
2025-01-07T22:23:00.0432916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.1056392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.1681377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.2308052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.2932264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.3712651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.4337953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.4962564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.57,0.652,251.5,333,26,193
2025-01-07T22:23:00.5587394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,164.6,0.669,263.4,333,27,193
2025-01-07T22:23:00.6212537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:00.6994167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:00.7618545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:00.8242953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:00.8869393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:00.9493074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:01.0273980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:01.0899119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:01.1523961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,165.19,0.669,263.4,333.6,27,193
2025-01-07T22:23:01.2149017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,166.19,0.669,263.4,333.6,27,194
2025-01-07T22:23:01.2773850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.19,0.669,263.4,333.6,27,195
2025-01-07T22:23:01.3398900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.19,0.669,263.4,333.6,27,195
2025-01-07T22:23:01.4179662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.19,0.669,263.4,333.6,27,195
2025-01-07T22:23:01.4804745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,166.19,0.669,263.4,333.6,27,194
2025-01-07T22:23:01.5429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.41,0.584,271.8,333.6,27,194
2025-01-07T22:23:01.6209497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.584,271.8,334,27,194
2025-01-07T22:23:01.6679112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.584,271.8,334,27,194
2025-01-07T22:23:01.7460322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.8,0.584,271.8,334,27,195
2025-01-07T22:23:01.8084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.8,0.584,271.8,334,27,195
2025-01-07T22:23:01.8709802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.8,0.584,271.8,334,27,195
2025-01-07T22:23:01.9335281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.584,271.8,334,27,194
2025-01-07T22:23:01.9959917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.584,271.8,334,27,194
2025-01-07T22:23:02.0741266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.584,271.8,334,27,194
2025-01-07T22:23:02.1365825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,166.8,0.584,271.8,334,27,194
2025-01-07T22:23:02.1991635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.8,0.584,271.8,334,27,195
2025-01-07T22:23:02.2614949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,169.79,0.584,271.8,334,27,197
2025-01-07T22:23:02.3240965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,169.79,0.584,271.8,334,27,197
2025-01-07T22:23:02.4023121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,170.78,0.584,271.8,334,27,198
2025-01-07T22:23:02.4647068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,170.78,0.584,271.8,334,27,198
2025-01-07T22:23:02.5271020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,170.2,0.389,274.1,334,27,197
2025-01-07T22:23:02.6208193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.97,0.389,274.1,333.8,26,197
2025-01-07T22:23:02.6550454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.98,0.389,274.1,333.8,26,195
2025-01-07T22:23:02.7174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.98,0.389,274.1,333.8,26,195
2025-01-07T22:23:02.7860806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.98,0.389,274.1,333.8,26,195
2025-01-07T22:23:02.8485422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.98,0.389,274.1,333.8,26,195
2025-01-07T22:23:02.9266495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.97,0.389,274.1,333.8,26,196
2025-01-07T22:23:02.9784670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.97,0.389,274.1,333.8,26,197
2025-01-07T22:23:03.0517450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.97,0.389,274.1,333.8,26,197
2025-01-07T22:23:03.1141038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.97,0.389,274.1,333.8,26,197
2025-01-07T22:23:03.1765597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.98,0.389,274.1,333.8,26,195
2025-01-07T22:23:03.2547536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.98,0.389,274.1,333.8,26,194
2025-01-07T22:23:03.3172094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.99,0.389,274.1,333.8,26,193
2025-01-07T22:23:03.3796625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.99,0.389,274.1,333.8,26,193
2025-01-07T22:23:03.4420904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.99,0.389,274.1,333.8,26,193
2025-01-07T22:23:03.5046382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.36,0.203,249.8,333.8,26,193
2025-01-07T22:23:03.5827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,0.203,249.8,333.8,25,193
2025-01-07T22:23:03.6451731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,0.203,249.8,333.8,25,193
2025-01-07T22:23:03.7077094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,0.203,249.8,333.8,25,193
2025-01-07T22:23:03.7701864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.34,0.203,249.8,333.8,25,193
2025-01-07T22:23:03.8328151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.34,0.203,249.8,333.8,25,192
2025-01-07T22:23:03.8952028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:03.9731931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.0357778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.0982498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.1607700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.2233105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.3013755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.3639153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.4263495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.34,0.203,249.8,333.8,25,191
2025-01-07T22:23:04.4888373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.34,0.203,249.8,333.8,25,192
2025-01-07T22:23:04.5512346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.39,0.217,222.4,333.8,25,193
2025-01-07T22:23:04.6294467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:04.6918848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:04.7571243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:04.8196121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:04.8821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:04.9446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.78,0.217,222.4,333.2,25,191
2025-01-07T22:23:05.0226442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.78,0.217,222.4,333.2,25,191
2025-01-07T22:23:05.0851700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:05.1477777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:05.2102744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.79,0.217,222.4,333.2,25,194
2025-01-07T22:23:05.2726295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.79,0.217,222.4,333.2,25,194
2025-01-07T22:23:05.3507795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.79,0.217,222.4,333.2,25,194
2025-01-07T22:23:05.4131533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,166.79,0.217,222.4,333.2,25,194
2025-01-07T22:23:05.4757779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,0.217,222.4,333.2,25,193
2025-01-07T22:23:05.5382264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.47,0.34,241.7,333.2,26,191
2025-01-07T22:23:05.6163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.86,0.34,241.7,332.6,26,191
2025-01-07T22:23:05.6788777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.86,0.34,241.7,332.6,26,190
2025-01-07T22:23:05.7413384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.86,0.34,241.7,332.6,26,191
2025-01-07T22:23:05.8038299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.86,0.34,241.7,332.6,26,191
2025-01-07T22:23:05.8662663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.87,0.34,241.7,332.6,26,192
2025-01-07T22:23:05.9287905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.87,0.34,241.7,332.6,26,193
2025-01-07T22:23:06.0068840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.87,0.34,241.7,332.6,26,193
2025-01-07T22:23:06.0694006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.87,0.34,241.7,332.6,26,193
2025-01-07T22:23:06.1318749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.87,0.34,241.7,332.6,26,193
2025-01-07T22:23:06.1943523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.87,0.34,241.7,332.6,26,193
2025-01-07T22:23:06.2568704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.87,0.34,241.7,332.6,26,193
2025-01-07T22:23:06.3193181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.87,0.34,241.7,332.6,26,193
2025-01-07T22:23:06.3974364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.87,0.34,241.7,332.6,26,194
2025-01-07T22:23:06.4599325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.87,0.34,241.7,332.6,26,194
2025-01-07T22:23:06.5223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.87,0.34,241.7,332.6,26,194
2025-01-07T22:23:06.5849142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.24,0.569,257,332.6,24,194
2025-01-07T22:23:06.6473532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.24,0.569,257,332.6,24,194
2025-01-07T22:23:06.7255165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.24,0.569,257,332.6,24,194
2025-01-07T22:23:06.7879775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.24,0.569,257,332.6,24,196
2025-01-07T22:23:06.8504972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,170.24,0.569,257,332.6,24,199
2025-01-07T22:23:06.9129621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,170.24,0.569,257,332.6,24,199
2025-01-07T22:23:06.9754695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,170.24,0.569,257,332.6,24,199
2025-01-07T22:23:07.0536539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.24,0.569,257,332.6,24,198
2025-01-07T22:23:07.1160960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.24,0.569,257,332.6,24,197
2025-01-07T22:23:07.1784571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.24,0.569,257,332.6,24,197
2025-01-07T22:23:07.2410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.24,0.569,257,332.6,24,197
2025-01-07T22:23:07.3035138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.24,0.569,257,332.6,24,197
2025-01-07T22:23:07.3815798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.24,0.569,257,332.6,24,198
2025-01-07T22:23:07.4441528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.24,0.569,257,332.6,24,198
2025-01-07T22:23:07.5066135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,0.709,259.6,332.6,24,199
2025-01-07T22:23:07.5690776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.91,0.709,259.6,332.6,24,199
2025-01-07T22:23:07.6316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.51,0.709,259.6,333.2,24,199
2025-01-07T22:23:07.7097015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.51,0.709,259.6,333.2,24,199
2025-01-07T22:23:07.7720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.51,0.709,259.6,333.2,24,199
2025-01-07T22:23:07.8346353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.51,0.709,259.6,333.2,24,199
2025-01-07T22:23:07.8971479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,171.51,0.709,259.6,333.2,24,200
2025-01-07T22:23:07.9594939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.51,0.709,259.6,333.2,24,201
2025-01-07T22:23:08.0377185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.51,0.709,259.6,333.2,24,201
2025-01-07T22:23:08.1002151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.51,0.709,259.6,333.2,24,201
2025-01-07T22:23:08.1627408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.51,0.709,259.6,333.2,24,201
2025-01-07T22:23:08.2251741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.51,0.709,259.6,333.2,24,201
2025-01-07T22:23:08.2876099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,172.51,0.709,259.6,333.2,24,201
2025-01-07T22:23:08.3658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,173.51,0.709,259.6,333.2,24,202
2025-01-07T22:23:08.4282910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,173.51,0.709,259.6,333.2,24,202
2025-01-07T22:23:08.4907454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,173.51,0.709,259.6,333.2,24,202
2025-01-07T22:23:08.5532177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,172.64,0.709,259.6,333.2,26,201
2025-01-07T22:23:08.6158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,173.38,0.649,255.9,333.8,26,201
2025-01-07T22:23:08.6781890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,173.38,0.649,255.9,333.8,26,201
2025-01-07T22:23:08.7563468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,174.39,0.649,255.9,333.8,26,202
2025-01-07T22:23:08.8188300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,175.39,0.649,255.9,333.8,26,203
2025-01-07T22:23:08.8813048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,174.39,0.649,255.9,333.8,26,202
2025-01-07T22:23:08.9437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,172.38,0.649,255.9,333.8,26,200
2025-01-07T22:23:09.0062610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.37,0.649,255.9,333.8,26,198
2025-01-07T22:23:09.0843896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,169.37,0.649,255.9,333.8,26,197
2025-01-07T22:23:09.1469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.37,0.649,255.9,333.8,26,196
2025-01-07T22:23:09.2093730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,169.37,0.649,255.9,333.8,26,197
2025-01-07T22:23:09.2718751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,169.37,0.649,255.9,333.8,26,197
2025-01-07T22:23:09.3342753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.37,0.649,255.9,333.8,26,198
2025-01-07T22:23:09.4124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.37,0.649,255.9,333.8,26,198
2025-01-07T22:23:09.4748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.37,0.649,255.9,333.8,26,198
2025-01-07T22:23:09.5374279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,170.9,0.416,250.3,333.8,26,198
2025-01-07T22:23:09.6155606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,171.1,0.416,250.3,334,26,198
2025-01-07T22:23:09.6623913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,171.1,0.416,250.3,334,26,198
2025-01-07T22:23:09.7405379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.1,0.416,250.3,334,26,197
2025-01-07T22:23:09.8030090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.1,0.416,250.3,334,26,197
2025-01-07T22:23:09.8654798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.1,0.416,250.3,334,26,197
2025-01-07T22:23:09.9279441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.1,0.416,250.3,334,26,197
2025-01-07T22:23:09.9904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.1,0.416,250.3,334,26,197
2025-01-07T22:23:10.0686072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.1,0.416,250.3,334,26,197
2025-01-07T22:23:10.1310082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.09,0.416,250.3,334,26,195
2025-01-07T22:23:10.1935430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.09,0.416,250.3,334,26,194
2025-01-07T22:23:10.2560150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.09,0.416,250.3,334,26,194
2025-01-07T22:23:10.3185667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.09,0.416,250.3,334,26,194
2025-01-07T22:23:10.3966114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.09,0.416,250.3,334,26,194
2025-01-07T22:23:10.4590264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,167.09,0.416,250.3,334,26,194
2025-01-07T22:23:10.5215346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.67,0.15,250.3,334,26,194
2025-01-07T22:23:10.5840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.67,0.15,250.3,334,26,194
2025-01-07T22:23:10.6465797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.57,0.15,250.3,333.9,26,194
2025-01-07T22:23:10.7090835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.57,0.15,250.3,333.9,26,194
2025-01-07T22:23:10.7872472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.57,0.15,250.3,333.9,26,194
2025-01-07T22:23:10.8496743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.57,0.15,250.3,333.9,26,194
2025-01-07T22:23:10.9121987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,0.15,250.3,333.9,26,193
2025-01-07T22:23:10.9747040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,0.15,250.3,333.9,26,193
2025-01-07T22:23:11.0370798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.57,0.15,250.3,333.9,26,192
2025-01-07T22:23:11.1152448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,0.15,250.3,333.9,26,193
2025-01-07T22:23:11.1777174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,0.15,250.3,333.9,26,193
2025-01-07T22:23:11.2401881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,0.15,250.3,333.9,26,193
2025-01-07T22:23:11.3026789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.57,0.15,250.3,333.9,26,192
2025-01-07T22:23:11.3652059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.57,0.15,250.3,333.9,26,190
2025-01-07T22:23:11.4432197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.57,0.15,250.3,333.9,26,190
2025-01-07T22:23:11.5058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.78,0.053,250.3,333.9,26,188
2025-01-07T22:23:11.5681950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.78,0.053,250.3,333.9,26,188
2025-01-07T22:23:11.6307632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.38,0.053,250.3,333.5,26,190
2025-01-07T22:23:11.6933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.38,0.053,250.3,333.5,26,191
2025-01-07T22:23:11.7714198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.38,0.053,250.3,333.5,26,193
2025-01-07T22:23:11.8338131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.38,0.053,250.3,333.5,26,193
2025-01-07T22:23:11.8963219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.38,0.053,250.3,333.5,26,193
2025-01-07T22:23:11.9587413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.38,0.053,250.3,333.5,26,190
2025-01-07T22:23:12.0213050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.38,0.053,250.3,333.5,26,189
2025-01-07T22:23:12.0993389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.38,0.053,250.3,333.5,26,188
2025-01-07T22:23:12.1619809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.38,0.053,250.3,333.5,26,188
2025-01-07T22:23:12.2243465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.38,0.053,250.3,333.5,26,188
2025-01-07T22:23:12.2868715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.38,0.053,250.3,333.5,26,188
2025-01-07T22:23:12.3493763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.38,0.053,250.3,333.5,26,187
2025-01-07T22:23:12.4274563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.38,0.053,250.3,333.5,26,188
2025-01-07T22:23:12.4899275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.38,0.053,250.3,333.5,26,190
2025-01-07T22:23:12.5524493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.1,0.177,250.3,333.5,25,191
2025-01-07T22:23:12.6149801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:12.6775016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:12.7554803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:12.8180779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:12.8805287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:12.9430100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:13.0055060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:13.0679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:13.1460473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.8,0.177,250.3,333.2,25,191
2025-01-07T22:23:13.2085750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.8,0.177,250.3,333.2,25,193
2025-01-07T22:23:13.2711212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.8,0.177,250.3,333.2,25,193
2025-01-07T22:23:13.3335295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.8,0.177,250.3,333.2,25,193
2025-01-07T22:23:13.3960208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.8,0.177,250.3,333.2,25,193
2025-01-07T22:23:13.4740654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.31,0.405,273.7,333.2,25,194
2025-01-07T22:23:13.5364884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.31,0.405,273.7,333.2,25,194
2025-01-07T22:23:13.5990908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.31,0.405,273.7,333.2,25,195
2025-01-07T22:23:13.6615106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.8,0.405,273.7,332.7,25,197
2025-01-07T22:23:13.7240729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.8,0.405,273.7,332.7,25,197
2025-01-07T22:23:13.8022055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.8,0.405,273.7,332.7,25,197
2025-01-07T22:23:13.8647421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.8,0.405,273.7,332.7,25,197
2025-01-07T22:23:13.9272552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.8,0.405,273.7,332.7,25,197
2025-01-07T22:23:13.9896424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.81,0.405,273.7,332.7,25,195
2025-01-07T22:23:14.0521566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.82,0.405,273.7,332.7,25,194
2025-01-07T22:23:14.1302608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.82,0.405,273.7,332.7,25,194
2025-01-07T22:23:14.1927844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.82,0.405,273.7,332.7,25,194
2025-01-07T22:23:14.2552405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.8,0.405,273.7,332.7,25,197
2025-01-07T22:23:14.3203524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,169.8,0.405,273.7,332.7,25,198
2025-01-07T22:23:14.3828396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,170.8,0.405,273.7,332.7,25,199
2025-01-07T22:23:14.4452136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,172.79,0.405,273.7,332.7,25,201
2025-01-07T22:23:14.5233920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,172.79,0.405,273.7,332.7,25,201
2025-01-07T22:23:14.6172389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:14.6483041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,172.88,0.664,259.6,332.4,25,202
2025-01-07T22:23:14.7108925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,172.88,0.664,259.6,332.4,25,202
2025-01-07T22:23:14.7733905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,172.88,0.664,259.6,332.4,25,202
2025-01-07T22:23:14.8515102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:14.9138905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:14.9764842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.0389325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.1013328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.1795235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.2420462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.3046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.3670067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.4294793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,171.88,0.664,259.6,332.4,25,201
2025-01-07T22:23:15.5076094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,172.59,0.798,254.7,332.4,25,202
2025-01-07T22:23:15.5700968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,175.6,0.798,254.7,332.4,25,205
2025-01-07T22:23:15.6326194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.01,0.798,254.7,332.8,25,205
2025-01-07T22:23:15.6951287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,175,0.798,254.7,332.8,25,204
2025-01-07T22:23:15.7575653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,170.98,0.798,254.7,332.8,25,200
2025-01-07T22:23:15.8200468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.97,0.798,254.7,332.8,25,196
2025-01-07T22:23:15.8982515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.97,0.798,254.7,332.8,25,195
2025-01-07T22:23:15.9607164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.97,0.798,254.7,332.8,25,195
2025-01-07T22:23:16.0231329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,168.98,0.798,254.7,332.8,25,198
2025-01-07T22:23:16.0855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,171.99,0.798,254.7,332.8,25,201
2025-01-07T22:23:16.1480888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,175,0.798,254.7,332.8,25,204
2025-01-07T22:23:16.2263066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.01,0.798,254.7,332.8,25,205
2025-01-07T22:23:16.2887480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,177.01,0.798,254.7,332.8,25,206
2025-01-07T22:23:16.3512950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,177.01,0.798,254.7,332.8,25,206
2025-01-07T22:23:16.4136677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.01,0.798,254.7,332.8,25,205
2025-01-07T22:23:16.4761063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,176.01,0.798,254.7,332.8,25,205
2025-01-07T22:23:16.5542455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,175.1,0.748,258.6,332.8,25,204
2025-01-07T22:23:16.6167429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,176.9,0.748,258.6,333.6,25,205
2025-01-07T22:23:16.6792053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:16.7417315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:16.8042378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,176.9,0.748,258.6,333.6,25,205
2025-01-07T22:23:16.8823305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:16.9448672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,176.9,0.748,258.6,333.6,25,205
2025-01-07T22:23:17.0073250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:17.0697237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:17.1322562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:17.2103756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:17.2728727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,175.9,0.748,258.6,333.6,25,204
2025-01-07T22:23:17.3353843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,176.9,0.748,258.6,333.6,25,205
2025-01-07T22:23:17.3978554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,176.9,0.748,258.6,333.6,25,205
2025-01-07T22:23:17.4603516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,176.9,0.748,258.6,333.6,25,205
2025-01-07T22:23:17.5384231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,176.83,0.748,258.6,333.6,24,205
2025-01-07T22:23:17.6165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,176.78,0.598,271.9,334.2,24,204
2025-01-07T22:23:17.6634382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,174.78,0.598,271.9,334.2,24,202
2025-01-07T22:23:17.7259850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,173.79,0.598,271.9,334.2,24,201
2025-01-07T22:23:17.7883042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:17.8508791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:17.9167255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:17.9948376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:18.0573615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:18.1198760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:18.1822814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:18.2448157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,173.79,0.598,271.9,334.2,24,201
2025-01-07T22:23:18.3228866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,173.79,0.598,271.9,334.2,24,201
2025-01-07T22:23:18.3854237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,173.79,0.598,271.9,334.2,24,201
2025-01-07T22:23:18.4477291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,173.79,0.598,271.9,334.2,24,201
2025-01-07T22:23:18.5103369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.79,0.598,271.9,334.2,24,199
2025-01-07T22:23:18.5728466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,172.26,0.407,284,334.2,23,199
2025-01-07T22:23:18.6509866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.86,0.407,284,333.8,23,199
2025-01-07T22:23:18.7134407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,170.87,0.407,284,333.8,23,198
2025-01-07T22:23:18.7759416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,168.88,0.407,284,333.8,23,196
2025-01-07T22:23:18.8383310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.9,0.407,284,333.8,23,194
2025-01-07T22:23:18.9009022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.91,0.407,284,333.8,23,193
2025-01-07T22:23:18.9790807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.91,0.407,284,333.8,23,193
2025-01-07T22:23:19.0415122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.91,0.407,284,333.8,23,193
2025-01-07T22:23:19.1039612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.9,0.407,284,333.8,23,194
2025-01-07T22:23:19.1665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.9,0.407,284,333.8,23,194
2025-01-07T22:23:19.2289541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.9,0.407,284,333.8,23,194
2025-01-07T22:23:19.3070870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.9,0.407,284,333.8,23,194
2025-01-07T22:23:19.3696059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.91,0.407,284,333.8,23,193
2025-01-07T22:23:19.4320714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.91,0.407,284,333.8,23,193
2025-01-07T22:23:19.4945269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.33,0.201,275.5,333.8,23,193
2025-01-07T22:23:19.5569900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.33,0.201,275.5,333.8,23,193
2025-01-07T22:23:19.6351512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.53,0.201,275.5,333,23,193
2025-01-07T22:23:19.6976540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.53,0.201,275.5,333,23,194
2025-01-07T22:23:19.7600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.53,0.201,275.5,333,23,194
2025-01-07T22:23:19.8226533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.53,0.201,275.5,333,23,194
2025-01-07T22:23:19.8850939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.53,0.201,275.5,333,23,194
2025-01-07T22:23:19.9475683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.53,0.201,275.5,333,23,193
2025-01-07T22:23:20.0256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.53,0.201,275.5,333,23,193
2025-01-07T22:23:20.0880894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.53,0.201,275.5,333,23,193
2025-01-07T22:23:20.1505665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.53,0.201,275.5,333,23,193
2025-01-07T22:23:20.2130505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.53,0.201,275.5,333,23,194
2025-01-07T22:23:20.2756435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.52,0.201,275.5,333,23,195
2025-01-07T22:23:20.3535547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,168.52,0.201,275.5,333,23,196
2025-01-07T22:23:20.4162346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.52,0.201,275.5,333,23,197
2025-01-07T22:23:20.4786884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,169.52,0.201,275.5,333,23,197
2025-01-07T22:23:20.5411792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.55,0.215,230.6,333,24,197
2025-01-07T22:23:20.6037046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.15,0.215,230.6,332.6,24,197
2025-01-07T22:23:20.6817698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.14,0.215,230.6,332.6,24,195
2025-01-07T22:23:20.7442855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.14,0.215,230.6,332.6,24,194
2025-01-07T22:23:20.8067825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.14,0.215,230.6,332.6,24,194
2025-01-07T22:23:20.8692956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.14,0.215,230.6,332.6,24,194
2025-01-07T22:23:20.9317856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.14,0.215,230.6,332.6,24,195
2025-01-07T22:23:21.0097215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.14,0.215,230.6,332.6,24,195
2025-01-07T22:23:21.0722337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.14,0.215,230.6,332.6,24,194
2025-01-07T22:23:21.1347346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.14,0.215,230.6,332.6,24,194
2025-01-07T22:23:21.1974660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.14,0.215,230.6,332.6,24,195
2025-01-07T22:23:21.2597522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.14,0.215,230.6,332.6,24,195
2025-01-07T22:23:21.3379301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.14,0.215,230.6,332.6,24,195
2025-01-07T22:23:21.4003983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.14,0.215,230.6,332.6,24,195
2025-01-07T22:23:21.4627041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,166.14,0.215,230.6,332.6,24,194
2025-01-07T22:23:21.5254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.8,0.395,233.4,332.6,26,194
2025-01-07T22:23:21.6035142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.9,0.395,233.4,332.7,26,195
2025-01-07T22:23:21.6660098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.9,0.395,233.4,332.7,26,194
2025-01-07T22:23:21.7285062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.9,0.395,233.4,332.7,26,194
2025-01-07T22:23:21.7909692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.9,0.395,233.4,332.7,26,194
2025-01-07T22:23:21.8533069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.9,0.395,233.4,332.7,26,195
2025-01-07T22:23:21.9159375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.9,0.395,233.4,332.7,26,195
2025-01-07T22:23:21.9940070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.9,0.395,233.4,332.7,26,195
2025-01-07T22:23:22.0565301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.91,0.395,233.4,332.7,26,196
2025-01-07T22:23:22.1189908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.91,0.395,233.4,332.7,26,197
2025-01-07T22:23:22.1815043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.91,0.395,233.4,332.7,26,197
2025-01-07T22:23:22.2439549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.91,0.395,233.4,332.7,26,197
2025-01-07T22:23:22.3064474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.91,0.395,233.4,332.7,26,196
2025-01-07T22:23:22.3845745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.9,0.395,233.4,332.7,26,195
2025-01-07T22:23:22.4470189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.9,0.395,233.4,332.7,26,195
2025-01-07T22:23:22.5095480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.9,0.395,233.4,332.7,26,195
2025-01-07T22:23:22.5720741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.56,0.565,245.9,332.7,28,195
2025-01-07T22:23:22.6346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,167.77,0.565,245.9,332.9,28,196
2025-01-07T22:23:22.7126472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:22.7751808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:22.8375849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:22.9001764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:22.9626403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:23.0406920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:23.1032516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:23.1656654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:23.2281516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,168.77,0.565,245.9,332.9,28,197
2025-01-07T22:23:23.2906434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,167.77,0.565,245.9,332.9,28,196
2025-01-07T22:23:23.3688631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,167.77,0.565,245.9,332.9,28,196
2025-01-07T22:23:23.4312935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.76,0.565,245.9,332.9,28,195
2025-01-07T22:23:23.4936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.76,0.565,245.9,332.9,28,195
2025-01-07T22:23:23.5562503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,166.54,0.642,257.7,332.9,27,195
2025-01-07T22:23:23.6187115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.84,0.642,257.7,333.2,27,195
2025-01-07T22:23:23.6968059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.84,0.642,257.7,333.2,27,195
2025-01-07T22:23:23.7592889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.84,0.642,257.7,333.2,27,195
2025-01-07T22:23:23.8255407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.642,257.7,333.2,27,196
2025-01-07T22:23:23.8880584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.642,257.7,333.2,27,196
2025-01-07T22:23:23.9505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.84,0.642,257.7,333.2,27,196
2025-01-07T22:23:24.0136543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,168.84,0.642,257.7,333.2,27,197
2025-01-07T22:23:24.0754384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,168.84,0.642,257.7,333.2,27,197
2025-01-07T22:23:24.1535432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,168.84,0.642,257.7,333.2,27,197
2025-01-07T22:23:24.2161318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,168.84,0.642,257.7,333.2,27,197
2025-01-07T22:23:24.2785706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,169.84,0.642,257.7,333.2,27,198
2025-01-07T22:23:24.3410552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,169.84,0.642,257.7,333.2,27,198
2025-01-07T22:23:24.4035382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,169.84,0.642,257.7,333.2,27,198
2025-01-07T22:23:24.4816669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,169.84,0.642,257.7,333.2,27,198
2025-01-07T22:23:24.5441679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.79,0.642,257.7,333.2,26,198
2025-01-07T22:23:24.6066641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.18,0.602,267.1,333.5,26,198
2025-01-07T22:23:24.6691070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.18,0.602,267.1,333.5,26,198
2025-01-07T22:23:24.7316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.18,0.602,267.1,333.5,26,199
2025-01-07T22:23:24.8097482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.18,0.602,267.1,333.5,26,199
2025-01-07T22:23:24.8721192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.18,0.602,267.1,333.5,26,199
2025-01-07T22:23:24.9347297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.18,0.602,267.1,333.5,26,198
2025-01-07T22:23:24.9971746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.18,0.602,267.1,333.5,26,198
2025-01-07T22:23:25.0597148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.19,0.602,267.1,333.5,26,197
2025-01-07T22:23:25.1377801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.19,0.602,267.1,333.5,26,197
2025-01-07T22:23:25.2002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.18,0.602,267.1,333.5,26,198
2025-01-07T22:23:25.2627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.18,0.602,267.1,333.5,26,199
2025-01-07T22:23:25.3253079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.18,0.602,267.1,333.5,26,199
2025-01-07T22:23:25.3876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,173.18,0.602,267.1,333.5,26,201
2025-01-07T22:23:25.4658657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,172.18,0.602,267.1,333.5,26,200
2025-01-07T22:23:25.5284064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,172.13,0.602,267.1,333.5,25,200
2025-01-07T22:23:25.6064450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,172.21,0.475,264.9,333.3,25,200
2025-01-07T22:23:25.6533010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:25.7158456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:25.7939276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:25.8563756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,170.21,0.475,264.9,333.3,25,198
2025-01-07T22:23:25.9188017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,170.21,0.475,264.9,333.3,25,198
2025-01-07T22:23:25.9813478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:26.0438476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:26.1220011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:26.1843153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:26.2470076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:26.3094384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,171.21,0.475,264.9,333.3,25,199
2025-01-07T22:23:26.3719037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,170.21,0.475,264.9,333.3,25,198
2025-01-07T22:23:26.4344303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,170.21,0.475,264.9,333.3,25,198
2025-01-07T22:23:26.5125176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,170.21,0.475,264.9,333.3,25,198
2025-01-07T22:23:26.5750424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.46,0.374,239.6,333.3,24,197
2025-01-07T22:23:26.6374989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.86,0.374,239.6,332.7,24,197
2025-01-07T22:23:26.6998219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.86,0.374,239.6,332.7,24,197
2025-01-07T22:23:26.7624704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.85,0.374,239.6,332.7,24,196
2025-01-07T22:23:26.8407332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:26.9030794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:26.9656193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.0280726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.0904089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.1686344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.2311493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.2936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.3560422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.4185119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.85,0.374,239.6,332.7,24,195
2025-01-07T22:23:27.4967717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.86,0.374,239.6,332.7,24,197
2025-01-07T22:23:27.5592052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,167.93,0.418,218.7,332.7,24,196
2025-01-07T22:23:27.6216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:27.6841772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:27.7465959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:27.8247303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:27.8872776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:27.9497346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:28.0122978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:28.0747296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.5,0.418,218.7,332.3,24,194
2025-01-07T22:23:28.1527984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.5,0.418,218.7,332.3,24,194
2025-01-07T22:23:28.2152469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:28.2777756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,166.51,0.418,218.7,332.3,24,195
2025-01-07T22:23:28.3449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.53,0.418,218.7,332.3,24,197
2025-01-07T22:23:28.4075122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.53,0.418,218.7,332.3,24,197
2025-01-07T22:23:28.4699448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,168.53,0.418,218.7,332.3,24,197
2025-01-07T22:23:28.5324819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.58,0.418,218.7,332.3,26,196
2025-01-07T22:23:28.6106267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,166.67,0.418,218.7,332.4,26,195
2025-01-07T22:23:28.6751618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.37,0.508,233.7,332.4,26,195
2025-01-07T22:23:28.7377190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.37,0.508,233.7,332.4,26,195
2025-01-07T22:23:28.8001237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.38,0.508,233.7,332.4,26,197
2025-01-07T22:23:28.8626920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:28.9252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.0032886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.0657755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.1282546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,168.38,0.508,233.7,332.4,26,197
2025-01-07T22:23:29.1907276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.2542310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.3312893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.3938084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.4562684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,169.39,0.508,233.7,332.4,26,198
2025-01-07T22:23:29.5188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,169.43,0.508,233.7,332.4,27,198
2025-01-07T22:23:29.5812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,169.98,0.67,257.9,332.4,27,199
2025-01-07T22:23:29.6593808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:29.7219740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:29.7843627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:29.8468783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:29.9093158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:29.9874744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:30.0499330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:30.1122975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,170.08,0.67,257.9,332.5,27,199
2025-01-07T22:23:30.1748215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,172.08,0.67,257.9,332.5,27,201
2025-01-07T22:23:30.2374608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,172.08,0.67,257.9,332.5,27,201
2025-01-07T22:23:30.2999157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173.08,0.67,257.9,332.5,27,202
2025-01-07T22:23:30.3779550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,172.08,0.67,257.9,332.5,27,201
2025-01-07T22:23:30.4473123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173.08,0.67,257.9,332.5,27,202
2025-01-07T22:23:30.5029666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173.08,0.67,257.9,332.5,27,202
2025-01-07T22:23:30.5654948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.77,0.767,273.3,332.5,25,202
2025-01-07T22:23:30.6280075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.87,0.767,273.3,332.6,25,202
2025-01-07T22:23:30.7060564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.87,0.767,273.3,332.6,25,202
2025-01-07T22:23:30.7684645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,171.88,0.767,273.3,332.6,25,201
2025-01-07T22:23:30.8310084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,171.88,0.767,273.3,332.6,25,201
2025-01-07T22:23:30.8935260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,0.767,273.3,332.6,25,199
2025-01-07T22:23:30.9558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,0.767,273.3,332.6,25,199
2025-01-07T22:23:31.0339568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,0.767,273.3,332.6,25,199
2025-01-07T22:23:31.0966071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,0.767,273.3,332.6,25,199
2025-01-07T22:23:31.1590934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,0.767,273.3,332.6,25,199
2025-01-07T22:23:31.2214983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,0.767,273.3,332.6,25,199
2025-01-07T22:23:31.2840916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,171.88,0.767,273.3,332.6,25,201
2025-01-07T22:23:31.3620482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,171.88,0.767,273.3,332.6,25,201
2025-01-07T22:23:31.4246463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,171.88,0.767,273.3,332.6,25,201
2025-01-07T22:23:31.4871739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.12,0.666,276.6,332.6,25,201
2025-01-07T22:23:31.5495851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,172.06,0.666,276.6,332.6,24,201
2025-01-07T22:23:31.6121143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,172.26,0.666,276.6,332.8,24,201
2025-01-07T22:23:31.6902219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:31.7527220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:31.8151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:31.8776974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:31.9401492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:32.0182269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:32.0807652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.28,0.666,276.6,332.8,24,198
2025-01-07T22:23:32.1433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.29,0.666,276.6,332.8,24,197
2025-01-07T22:23:32.2057259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.29,0.666,276.6,332.8,24,197
2025-01-07T22:23:32.2681883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.29,0.666,276.6,332.8,24,197
2025-01-07T22:23:32.3462511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.28,0.666,276.6,332.8,24,198
2025-01-07T22:23:32.4088014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:32.4712494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:32.5338180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.27,0.666,276.6,332.8,24,199
2025-01-07T22:23:32.6118944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.47,0.666,276.6,333,24,199
2025-01-07T22:23:32.6587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.93,0.448,258.6,333,24,198
2025-01-07T22:23:32.7368745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.93,0.448,258.6,333,24,198
2025-01-07T22:23:32.7993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.93,0.448,258.6,333,24,198
2025-01-07T22:23:32.8618674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.93,0.448,258.6,333,24,198
2025-01-07T22:23:32.9244140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.93,0.448,258.6,333,24,198
2025-01-07T22:23:32.9868850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.93,0.448,258.6,333,24,198
2025-01-07T22:23:33.0649604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.93,0.448,258.6,333,24,197
2025-01-07T22:23:33.1273612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.93,0.448,258.6,333,24,197
2025-01-07T22:23:33.1899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.93,0.448,258.6,333,24,197
2025-01-07T22:23:33.2522553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.93,0.448,258.6,333,24,197
2025-01-07T22:23:33.3148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.93,0.448,258.6,333,24,197
2025-01-07T22:23:33.3929639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.93,0.448,258.6,333,24,197
2025-01-07T22:23:33.4554324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168.93,0.448,258.6,333,24,197
2025-01-07T22:23:33.5180282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.28,0.41,215.4,333,24,196
2025-01-07T22:23:33.5804105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.27,0.41,215.4,333,24,195
2025-01-07T22:23:33.6428821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.36,0.41,215.4,333.1,24,194
2025-01-07T22:23:33.7210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.36,0.41,215.4,333.1,24,194
2025-01-07T22:23:33.7835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.36,0.41,215.4,333.1,24,194
2025-01-07T22:23:33.8460179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.36,0.41,215.4,333.1,24,194
2025-01-07T22:23:33.9085240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.37,0.41,215.4,333.1,24,195
2025-01-07T22:23:33.9709928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.38,0.41,215.4,333.1,24,196
2025-01-07T22:23:34.0491008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.4,0.41,215.4,333.1,24,197
2025-01-07T22:23:34.1116395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.4,0.41,215.4,333.1,24,197
2025-01-07T22:23:34.1740499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.38,0.41,215.4,333.1,24,196
2025-01-07T22:23:34.2365624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.37,0.41,215.4,333.1,24,195
2025-01-07T22:23:34.2989759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.37,0.41,215.4,333.1,24,195
2025-01-07T22:23:34.3771609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.36,0.41,215.4,333.1,24,194
2025-01-07T22:23:34.4396716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.36,0.41,215.4,333.1,24,194
2025-01-07T22:23:34.5020653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,166.36,0.41,215.4,333.1,24,194
2025-01-07T22:23:34.5646390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.49,0.498,203,333.1,27,195
2025-01-07T22:23:34.6271213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.28,0.498,203,332.9,27,195
2025-01-07T22:23:34.7051995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,168.3,0.498,203,332.9,27,196
2025-01-07T22:23:34.7676662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.28,0.498,203,332.9,27,195
2025-01-07T22:23:34.8301871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.28,0.498,203,332.9,27,195
2025-01-07T22:23:34.8927450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.27,0.498,203,332.9,27,194
2025-01-07T22:23:34.9599779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.27,0.498,203,332.9,27,194
2025-01-07T22:23:35.0176987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.28,0.498,203,332.9,27,195
2025-01-07T22:23:35.0957651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.27,0.498,203,332.9,27,194
2025-01-07T22:23:35.1582911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.27,0.498,203,332.9,27,194
2025-01-07T22:23:35.2208063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.27,0.498,203,332.9,27,194
2025-01-07T22:23:35.2832336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,166.27,0.498,203,332.9,27,194
2025-01-07T22:23:35.3457969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.28,0.498,203,332.9,27,195
2025-01-07T22:23:35.4238356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.28,0.498,203,332.9,27,195
2025-01-07T22:23:35.4863698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,167.28,0.498,203,332.9,27,195
2025-01-07T22:23:35.5538746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.09,0.47,224.8,332.9,28,195
2025-01-07T22:23:35.6165058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.67,0.47,224.8,332.5,28,194
2025-01-07T22:23:35.6789237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.67,0.47,224.8,332.5,28,194
2025-01-07T22:23:35.7475532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.67,0.47,224.8,332.5,28,194
2025-01-07T22:23:35.8099284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.68,0.47,224.8,332.5,28,195
2025-01-07T22:23:35.8724716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.68,0.47,224.8,332.5,28,195
2025-01-07T22:23:35.9348850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.68,0.47,224.8,332.5,28,195
2025-01-07T22:23:36.0129853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.68,0.47,224.8,332.5,28,195
2025-01-07T22:23:36.0756075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.67,0.47,224.8,332.5,28,194
2025-01-07T22:23:36.1380251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.67,0.47,224.8,332.5,28,194
2025-01-07T22:23:36.2005081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.67,0.47,224.8,332.5,28,193
2025-01-07T22:23:36.2682981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.67,0.47,224.8,332.5,28,193
2025-01-07T22:23:36.3292732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.67,0.47,224.8,332.5,28,193
2025-01-07T22:23:36.4073171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,164.67,0.47,224.8,332.5,28,193
2025-01-07T22:23:36.4696340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.67,0.47,224.8,332.5,28,194
2025-01-07T22:23:36.5323210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.63,0.47,224.8,332.5,26,196
2025-01-07T22:23:36.6104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168.74,0.47,224.8,332.6,26,197
2025-01-07T22:23:36.6573898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:36.7354791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:36.7979182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:36.8604234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:36.9229071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:36.9854166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:37.0635255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:37.1259158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:37.1885011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:37.2508214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,168.39,0.551,259.1,332.6,26,197
2025-01-07T22:23:37.3134231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.39,0.551,259.1,332.6,26,198
2025-01-07T22:23:37.3783455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.39,0.551,259.1,332.6,26,198
2025-01-07T22:23:37.4564511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,169.39,0.551,259.1,332.6,26,198
2025-01-07T22:23:37.5189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,169.23,0.551,259.1,332.6,23,198
2025-01-07T22:23:37.6126830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,170.23,0.551,259.1,332.6,23,199
2025-01-07T22:23:37.6439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,170.23,0.551,259.1,332.6,23,199
2025-01-07T22:23:37.7064481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,170.23,0.551,259.1,332.6,23,199
2025-01-07T22:23:37.7844962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,170.23,0.551,259.1,332.6,23,199
2025-01-07T22:23:37.8471011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,170.23,0.551,259.1,332.6,23,199
2025-01-07T22:23:37.9095848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.02,0.64,268.1,332.6,23,199
2025-01-07T22:23:37.9720269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.02,0.64,268.1,332.6,23,199
2025-01-07T22:23:38.0344576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.02,0.64,268.1,332.6,23,199
2025-01-07T22:23:38.0969730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.02,0.64,268.1,332.6,23,199
2025-01-07T22:23:38.1751494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.03,0.64,268.1,332.6,23,198
2025-01-07T22:23:38.2396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.03,0.64,268.1,332.6,23,198
2025-01-07T22:23:38.3021462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.03,0.64,268.1,332.6,23,198
2025-01-07T22:23:38.3646025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.02,0.64,268.1,332.6,23,199
2025-01-07T22:23:38.4271549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.02,0.64,268.1,332.6,23,199
2025-01-07T22:23:38.5052416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,171.02,0.64,268.1,332.6,23,200
2025-01-07T22:23:38.5676991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.95,0.64,268.1,332.6,22,199
2025-01-07T22:23:38.6301894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.65,0.64,268.1,333.3,22,198
2025-01-07T22:23:38.6927056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,168.66,0.64,268.1,333.3,22,197
2025-01-07T22:23:38.7551968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.91,0.539,249.9,333.3,22,197
2025-01-07T22:23:38.8176829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.91,0.539,249.9,333.3,22,197
2025-01-07T22:23:38.8957929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.91,0.539,249.9,333.3,22,197
2025-01-07T22:23:38.9582426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.92,0.539,249.9,333.3,22,198
2025-01-07T22:23:39.0207791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.93,0.539,249.9,333.3,22,200
2025-01-07T22:23:39.0831665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.93,0.539,249.9,333.3,22,201
2025-01-07T22:23:39.1457449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.93,0.539,249.9,333.3,22,201
2025-01-07T22:23:39.2238320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,173.94,0.539,249.9,333.3,22,202
2025-01-07T22:23:39.2863055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.93,0.539,249.9,333.3,22,200
2025-01-07T22:23:39.3533338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.92,0.539,249.9,333.3,22,198
2025-01-07T22:23:39.4113036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.91,0.539,249.9,333.3,22,197
2025-01-07T22:23:39.4738105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,168.91,0.539,249.9,333.3,22,197
2025-01-07T22:23:39.5518494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,169.98,0.539,249.9,333.3,23,198
2025-01-07T22:23:39.6144541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.95,0.526,207.1,333.7,23,199
2025-01-07T22:23:39.6768921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.95,0.526,207.1,333.7,23,199
2025-01-07T22:23:39.7393746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.98,0.526,207.1,333.7,23,201
2025-01-07T22:23:39.8018451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.98,0.526,207.1,333.7,23,201
2025-01-07T22:23:39.8799657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.98,0.526,207.1,333.7,23,201
2025-01-07T22:23:39.9423954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.98,0.526,207.1,333.7,23,201
2025-01-07T22:23:40.0049791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.98,0.526,207.1,333.7,23,201
2025-01-07T22:23:40.0673526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,173.98,0.526,207.1,333.7,23,201
2025-01-07T22:23:40.1298390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.95,0.526,207.1,333.7,23,199
2025-01-07T22:23:40.2080035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.93,0.526,207.1,333.7,23,198
2025-01-07T22:23:40.2705019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.89,0.526,207.1,333.7,23,196
2025-01-07T22:23:40.3329192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.87,0.526,207.1,333.7,23,195
2025-01-07T22:23:40.3954805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.89,0.526,207.1,333.7,23,196
2025-01-07T22:23:40.4580145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,169.91,0.526,207.1,333.7,23,197
2025-01-07T22:23:40.5361047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170,0.526,207.1,333.7,26,197
2025-01-07T22:23:40.6141051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.24,0.609,181.2,333.5,26,197
2025-01-07T22:23:40.6610829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.24,0.609,181.2,333.5,26,197
2025-01-07T22:23:40.7235232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:40.7860563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:40.8640752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:40.9316750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:40.9891830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:41.0516131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:41.1141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:41.1765955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.22,0.609,181.2,333.5,26,196
2025-01-07T22:23:41.2546815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:41.3170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:41.3796719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:41.4420069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.2,0.609,181.2,333.5,26,195
2025-01-07T22:23:41.5045847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.33,0.493,178.2,333.5,28,195
2025-01-07T22:23:41.5827548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.33,0.493,178.2,333.5,28,195
2025-01-07T22:23:41.6451898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.23,0.493,178.2,333.4,28,195
2025-01-07T22:23:41.7077064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:41.7701917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:41.8326573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:41.9108935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:41.9733025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:42.0357290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:42.0982259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:42.1608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:42.2388433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:42.3013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:42.3637944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.23,0.493,178.2,333.4,28,195
2025-01-07T22:23:42.4263292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.23,0.493,178.2,333.4,28,195
2025-01-07T22:23:42.4888270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,167.21,0.493,178.2,333.4,28,194
2025-01-07T22:23:42.5668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.97,0.302,209,333.4,27,194
2025-01-07T22:23:42.6294265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.87,0.302,209,333.3,27,194
2025-01-07T22:23:42.6919248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.87,0.302,209,333.3,27,194
2025-01-07T22:23:42.7544004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.87,0.302,209,333.3,27,194
2025-01-07T22:23:42.8168561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.87,0.302,209,333.3,27,194
2025-01-07T22:23:42.8949182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.88,0.302,209,333.3,27,195
2025-01-07T22:23:42.9574407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.88,0.302,209,333.3,27,195
2025-01-07T22:23:43.0198976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.87,0.302,209,333.3,27,194
2025-01-07T22:23:43.0823968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.87,0.302,209,333.3,27,194
2025-01-07T22:23:43.1448721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,166.87,0.302,209,333.3,27,194
2025-01-07T22:23:43.2074595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.88,0.302,209,333.3,27,195
2025-01-07T22:23:43.2854290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.88,0.302,209,333.3,27,195
2025-01-07T22:23:43.3479362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.88,0.302,209,333.3,27,195
2025-01-07T22:23:43.4105488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.88,0.302,209,333.3,27,195
2025-01-07T22:23:43.4729779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,169.9,0.302,209,333.3,27,197
2025-01-07T22:23:43.5353022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.42,0.4,255.2,333.3,26,197
2025-01-07T22:23:43.6136104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:43.6760980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:43.7386384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.02,0.4,255.2,332.9,26,196
2025-01-07T22:23:43.8010548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.02,0.4,255.2,332.9,26,196
2025-01-07T22:23:43.8635314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.02,0.4,255.2,332.9,26,196
2025-01-07T22:23:43.9416289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.02,0.4,255.2,332.9,26,196
2025-01-07T22:23:44.0041018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.02,0.4,255.2,332.9,26,196
2025-01-07T22:23:44.0665889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:44.1290737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:44.1915560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:44.2696450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:44.3321541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:44.3947034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:44.4572414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,169.02,0.4,255.2,332.9,26,197
2025-01-07T22:23:44.5196442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,169.95,0.4,255.2,332.9,24,198
2025-01-07T22:23:44.5976781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.56,0.561,259.3,332.9,24,198
2025-01-07T22:23:44.6602955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:44.7227228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:44.7852773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:44.8477583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:44.9257943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:44.9882898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:45.0507183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.26,0.561,259.3,332.6,24,197
2025-01-07T22:23:45.1132526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.26,0.561,259.3,332.6,24,197
2025-01-07T22:23:45.1756902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.26,0.561,259.3,332.6,24,197
2025-01-07T22:23:45.2538985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:45.3162582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.26,0.561,259.3,332.6,24,198
2025-01-07T22:23:45.3788798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.26,0.561,259.3,332.6,24,199
2025-01-07T22:23:45.4412981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.26,0.561,259.3,332.6,24,199
2025-01-07T22:23:45.5038681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.21,0.598,247.2,332.6,24,199
2025-01-07T22:23:45.5662755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:45.6444564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:45.7069062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:45.7693901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:45.8318621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:45.8944031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.21,0.598,247.2,332.6,24,199
2025-01-07T22:23:45.9724582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.21,0.598,247.2,332.6,24,199
2025-01-07T22:23:46.0349474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.21,0.598,247.2,332.6,24,200
2025-01-07T22:23:46.0975002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.21,0.598,247.2,332.6,24,199
2025-01-07T22:23:46.1599116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.21,0.598,247.2,332.6,24,199
2025-01-07T22:23:46.2223443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.21,0.598,247.2,332.6,24,199
2025-01-07T22:23:46.3006125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:46.3629504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:46.4254993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:46.4879734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.2,0.598,247.2,332.6,24,198
2025-01-07T22:23:46.5505211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.46,0.606,224.4,332.6,25,198
2025-01-07T22:23:46.6285596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:46.6910511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:46.7536076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:46.8161242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:46.8784446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:46.9566641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:47.0191818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:47.0815996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.77,0.606,224.4,332.9,25,198
2025-01-07T22:23:47.1441854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.75,0.606,224.4,332.9,25,197
2025-01-07T22:23:47.2066335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.75,0.606,224.4,332.9,25,197
2025-01-07T22:23:47.2846090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.75,0.606,224.4,332.9,25,197
2025-01-07T22:23:47.3471662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.75,0.606,224.4,332.9,25,197
2025-01-07T22:23:47.4097590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.75,0.606,224.4,332.9,25,197
2025-01-07T22:23:47.4721380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.75,0.606,224.4,332.9,25,197
2025-01-07T22:23:47.5346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.8,0.606,224.4,332.9,26,197
2025-01-07T22:23:47.6128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,169.39,0.618,206,333.2,26,197
2025-01-07T22:23:47.6752163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,169.39,0.618,206,333.2,26,197
2025-01-07T22:23:47.7377146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,169.39,0.618,206,333.2,26,197
2025-01-07T22:23:47.8002853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,169.39,0.618,206,333.2,26,197
2025-01-07T22:23:47.8627330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:47.9251490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.0032839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.0657133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.1283369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.1907528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.2531443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.3313726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.3938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.4562937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,167.35,0.618,206,333.2,26,195
2025-01-07T22:23:48.5188633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.53,0.508,206.2,333.2,27,195
2025-01-07T22:23:48.6125984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.63,0.508,206.2,333.3,27,195
2025-01-07T22:23:48.6594201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.63,0.508,206.2,333.3,27,195
2025-01-07T22:23:48.7219168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.63,0.508,206.2,333.3,27,195
2025-01-07T22:23:48.7844402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.64,0.508,206.2,333.3,27,196
2025-01-07T22:23:48.8468958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.66,0.508,206.2,333.3,27,197
2025-01-07T22:23:48.9093458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.66,0.508,206.2,333.3,27,197
2025-01-07T22:23:48.9875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.66,0.508,206.2,333.3,27,197
2025-01-07T22:23:49.0499024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.67,0.508,206.2,333.3,27,198
2025-01-07T22:23:49.1123923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.67,0.508,206.2,333.3,27,198
2025-01-07T22:23:49.1749702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.67,0.508,206.2,333.3,27,198
2025-01-07T22:23:49.2373846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.67,0.508,206.2,333.3,27,198
2025-01-07T22:23:49.3154988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.67,0.508,206.2,333.3,27,198
2025-01-07T22:23:49.3779703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.67,0.508,206.2,333.3,27,198
2025-01-07T22:23:49.4405230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,170.67,0.508,206.2,333.3,27,198
2025-01-07T22:23:49.5029308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.65,0.508,206.2,333.3,26,198
2025-01-07T22:23:49.5654358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.65,0.508,206.2,333.3,26,198
2025-01-07T22:23:49.6434871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.65,0.508,206.2,333.3,26,198
2025-01-07T22:23:49.7061029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.65,0.508,206.2,333.3,26,198
2025-01-07T22:23:49.7685613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.65,0.508,206.2,333.3,26,198
2025-01-07T22:23:49.8309849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,170.65,0.508,206.2,333.3,26,198
2025-01-07T22:23:49.8935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.6,0.367,230.1,333.3,26,198
2025-01-07T22:23:49.9716481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.6,0.367,230.1,333.3,26,198
2025-01-07T22:23:50.0340749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,170.6,0.367,230.1,333.3,26,198
2025-01-07T22:23:50.0966386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.61,0.367,230.1,333.3,26,199
2025-01-07T22:23:50.1591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.61,0.367,230.1,333.3,26,199
2025-01-07T22:23:50.2216066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.61,0.367,230.1,333.3,26,199
2025-01-07T22:23:50.2841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.61,0.367,230.1,333.3,26,199
2025-01-07T22:23:50.3622023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.61,0.367,230.1,333.3,26,199
2025-01-07T22:23:50.4246917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.61,0.367,230.1,333.3,26,199
2025-01-07T22:23:50.4871886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.61,0.367,230.1,333.3,26,199
2025-01-07T22:23:50.5496672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.54,0.367,230.1,333.3,24,198
2025-01-07T22:23:50.6121671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.44,0.367,230.1,333.2,24,198
2025-01-07T22:23:50.6902872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,170.42,0.331,252.5,333.2,24,198
2025-01-07T22:23:50.7527984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:50.8152181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:50.8777505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:50.9402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:51.0182380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,172.42,0.331,252.5,333.2,24,200
2025-01-07T22:23:51.0807942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,172.42,0.331,252.5,333.2,24,200
2025-01-07T22:23:51.1432394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:51.2057665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:51.2682374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:51.3463699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:51.4088226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:51.4713070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,171.42,0.331,252.5,333.2,24,199
2025-01-07T22:23:51.5337676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.59,0.312,226.2,333.2,24,199
2025-01-07T22:23:51.6119476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:51.6744041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.29,0.312,226.2,332.9,24,199
2025-01-07T22:23:51.7369130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.29,0.312,226.2,332.9,24,199
2025-01-07T22:23:51.7993952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:51.8619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:51.9244071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:52.0025147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:52.0649493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:52.1274272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:52.1899779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.28,0.312,226.2,332.9,24,198
2025-01-07T22:23:52.2524407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.29,0.312,226.2,332.9,24,199
2025-01-07T22:23:52.3149790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,173.31,0.312,226.2,332.9,24,201
2025-01-07T22:23:52.3929691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,173.31,0.312,226.2,332.9,24,201
2025-01-07T22:23:52.4555915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,173.31,0.312,226.2,332.9,24,201
2025-01-07T22:23:52.5179624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,171.29,0.312,226.2,332.9,24,199
2025-01-07T22:23:52.5961276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.07,0.502,186.2,332.4,24,198
2025-01-07T22:23:52.6430450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:52.7210350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:52.7836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:52.8460702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:52.9086443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,170.07,0.502,186.2,332.4,24,198
2025-01-07T22:23:52.9711756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:53.0491689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:53.1116498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:53.1741051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:53.2366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.502,186.2,332.4,24,196
2025-01-07T22:23:53.2990894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,169.05,0.502,186.2,332.4,24,197
2025-01-07T22:23:53.3771552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.502,186.2,332.4,24,196
2025-01-07T22:23:53.4397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.03,0.502,186.2,332.4,24,196
2025-01-07T22:23:53.5022240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.04,0.502,186.2,332.4,26,195
2025-01-07T22:23:53.5646893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.08,0.71,178.8,332.4,26,195
2025-01-07T22:23:53.6271960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.47,0.71,178.8,331.8,26,195
2025-01-07T22:23:53.7052700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.47,0.71,178.8,331.8,26,195
2025-01-07T22:23:53.7677689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.47,0.71,178.8,331.8,26,195
2025-01-07T22:23:53.8302567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.47,0.71,178.8,331.8,26,195
2025-01-07T22:23:53.8927525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.44,0.71,178.8,331.8,26,194
2025-01-07T22:23:53.9552667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.44,0.71,178.8,331.8,26,194
2025-01-07T22:23:54.0333127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.44,0.71,178.8,331.8,26,194
2025-01-07T22:23:54.0958145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.44,0.71,178.8,331.8,26,194
2025-01-07T22:23:54.1582776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.44,0.71,178.8,331.8,26,194
2025-01-07T22:23:54.2208009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.44,0.71,178.8,331.8,26,194
2025-01-07T22:23:54.2832993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.47,0.71,178.8,331.8,26,195
2025-01-07T22:23:54.3613040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.44,0.71,178.8,331.8,26,194
2025-01-07T22:23:54.4237659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.41,0.71,178.8,331.8,26,193
2025-01-07T22:23:54.4863691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.41,0.71,178.8,331.8,26,193
2025-01-07T22:23:54.5487999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.21,0.718,187.1,331.8,27,193
2025-01-07T22:23:54.6115167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.9,0.718,187.1,331.5,27,193
2025-01-07T22:23:54.6738123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.9,0.718,187.1,331.5,27,193
2025-01-07T22:23:54.7519677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.9,0.718,187.1,331.5,27,193
2025-01-07T22:23:54.8144343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.9,0.718,187.1,331.5,27,193
2025-01-07T22:23:54.8769425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.9,0.718,187.1,331.5,27,193
2025-01-07T22:23:54.9393373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.0019843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.0800800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.1426667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.2049821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.2674316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.3351664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.3977426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.85,0.718,187.1,331.5,27,191
2025-01-07T22:23:55.4601729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.57,0.626,206,331.5,27,191
2025-01-07T22:23:55.5382938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.55,0.626,206,331.5,27,190
2025-01-07T22:23:55.6008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.98,0.626,206,331.9,27,191
2025-01-07T22:23:55.6632637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.98,0.626,206,331.9,27,191
2025-01-07T22:23:55.7285060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:55.7908930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:55.8534176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:55.9316259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:55.9939663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:56.0563854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:56.1189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:56.1814779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:56.2595558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.03,0.626,206,331.9,27,194
2025-01-07T22:23:56.3221336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,165.03,0.626,206,331.9,27,194
2025-01-07T22:23:56.3845377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:56.4469449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.01,0.626,206,331.9,27,193
2025-01-07T22:23:56.5095324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.99,0.626,206,331.9,26,194
2025-01-07T22:23:56.5876128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.81,0.58,222.4,331.9,26,193
2025-01-07T22:23:56.6501980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,164.32,0.58,222.4,332.4,26,193
2025-01-07T22:23:56.7125775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.33,0.58,222.4,332.4,26,194
2025-01-07T22:23:56.7751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,165.33,0.58,222.4,332.4,26,194
2025-01-07T22:23:56.8376405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:56.9156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:56.9781564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:57.0406703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.35,0.58,222.4,332.4,26,196
2025-01-07T22:23:57.1042793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:57.1656584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:57.2437670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:57.3062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:57.3687647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:57.4311914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.34,0.58,222.4,332.4,26,195
2025-01-07T22:23:57.4937063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.32,0.551,224.3,332.4,25,194
2025-01-07T22:23:57.5718344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,165.32,0.551,224.3,332.4,25,194
2025-01-07T22:23:57.6343100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.91,0.551,224.3,332,25,194
2025-01-07T22:23:57.6968477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.9,0.551,224.3,332,25,193
2025-01-07T22:23:57.7593308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.91,0.551,224.3,332,25,194
2025-01-07T22:23:57.8217501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.91,0.551,224.3,332,25,194
2025-01-07T22:23:57.8842876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.9,0.551,224.3,332,25,193
2025-01-07T22:23:57.9623602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.9,0.551,224.3,332,25,193
2025-01-07T22:23:58.0249829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.88,0.551,224.3,332,25,191
2025-01-07T22:23:58.0873090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.88,0.551,224.3,332,25,191
2025-01-07T22:23:58.1497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.88,0.551,224.3,332,25,191
2025-01-07T22:23:58.2122938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.88,0.551,224.3,332,25,191
2025-01-07T22:23:58.2904186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.88,0.551,224.3,332,25,191
2025-01-07T22:23:58.3529126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.88,0.551,224.3,332,25,191
2025-01-07T22:23:58.4153878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,161.88,0.551,224.3,332,25,191
2025-01-07T22:23:58.4778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.9,0.551,224.3,332,25,193
2025-01-07T22:23:58.5403697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.03,0.562,212.7,332,25,193
2025-01-07T22:23:58.6184835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:58.6809622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:58.7434150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:58.8059634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:58.8684537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:58.9465450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:59.0089192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:59.0714731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:59.1340094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.83,0.562,212.7,330.8,25,194
2025-01-07T22:23:59.1964874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.83,0.562,212.7,330.8,25,194
2025-01-07T22:23:59.2746304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.81,0.562,212.7,330.8,25,193
2025-01-07T22:23:59.3369326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,160.79,0.562,212.7,330.8,25,191
2025-01-07T22:23:59.3995828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.76,0.562,212.7,330.8,25,189
2025-01-07T22:23:59.4619758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,157.75,0.562,212.7,330.8,25,188
2025-01-07T22:23:59.5245998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.73,0.623,208.2,330.8,26,187
2025-01-07T22:23:59.6026725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,154.9,0.623,208.2,330,26,186
2025-01-07T22:23:59.6651516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,155.91,0.623,208.2,330,26,187
2025-01-07T22:23:59.7275056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:23:59.7901039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:23:59.8525609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,157.94,0.623,208.2,330,26,189
2025-01-07T22:23:59.9305927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.96,0.623,208.2,330,26,190
2025-01-07T22:23:59.9932139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.0557338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.1181108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.1806798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.2431783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.3212762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.3838298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.4462386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,156.93,0.623,208.2,330,26,188
2025-01-07T22:24:00.5085995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.72,0.664,222.3,330,27,188
2025-01-07T22:24:00.5712916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.72,0.664,222.3,330,27,188
2025-01-07T22:24:00.6492382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.72,0.664,222.3,330,27,188
2025-01-07T22:24:00.7116324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.73,0.664,222.3,330,27,189
2025-01-07T22:24:00.7743025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.72,0.664,222.3,330,27,188
2025-01-07T22:24:00.8367894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.73,0.664,222.3,330,27,189
2025-01-07T22:24:00.8993329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,158.74,0.664,222.3,330,27,190
2025-01-07T22:24:00.9772745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.75,0.664,222.3,330,27,191
2025-01-07T22:24:01.0398952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.76,0.664,222.3,330,27,192
2025-01-07T22:24:01.1023263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.77,0.664,222.3,330,27,193
2025-01-07T22:24:01.1648251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.76,0.664,222.3,330,27,192
2025-01-07T22:24:01.2273690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.77,0.664,222.3,330,27,193
2025-01-07T22:24:01.3053833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.77,0.664,222.3,330,27,193
2025-01-07T22:24:01.3679285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.79,0.664,222.3,330,27,194
2025-01-07T22:24:01.4304784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.79,0.664,222.3,330,27,194
2025-01-07T22:24:01.4958502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.74,0.664,222.3,330,26,194
2025-01-07T22:24:01.5553808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.34,0.76,244.8,330,26,194
2025-01-07T22:24:01.6334920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.74,0.76,244.8,330.4,26,194
2025-01-07T22:24:01.6959607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.74,0.76,244.8,330.4,26,194
2025-01-07T22:24:01.7584907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.75,0.76,244.8,330.4,26,195
2025-01-07T22:24:01.8209864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.75,0.76,244.8,330.4,26,195
2025-01-07T22:24:01.8834599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.75,0.76,244.8,330.4,26,195
2025-01-07T22:24:01.9615549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.75,0.76,244.8,330.4,26,195
2025-01-07T22:24:02.0240014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.75,0.76,244.8,330.4,26,195
2025-01-07T22:24:02.0863969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.75,0.76,244.8,330.4,26,195
2025-01-07T22:24:02.1490605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.76,0.76,244.8,330.4,26,197
2025-01-07T22:24:02.2139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.76,0.76,244.8,330.4,26,197
2025-01-07T22:24:02.2764539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.76,0.76,244.8,330.4,26,198
2025-01-07T22:24:02.3545285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.76,0.76,244.8,330.4,26,198
2025-01-07T22:24:02.4169098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.76,0.76,244.8,330.4,26,198
2025-01-07T22:24:02.4795316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.76,0.76,244.8,330.4,26,198
2025-01-07T22:24:02.5420279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.7,0.76,244.8,330.4,25,198
2025-01-07T22:24:02.6071715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:02.6696375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:02.7478658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:02.8102632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:02.8727968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:02.9373821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:02.9998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:03.0622209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:03.1404365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.95,0.852,255.6,330.9,25,198
2025-01-07T22:24:03.2029186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.95,0.852,255.6,330.9,25,197
2025-01-07T22:24:03.2654687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.95,0.852,255.6,330.9,25,197
2025-01-07T22:24:03.3279191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.95,0.852,255.6,330.9,25,197
2025-01-07T22:24:03.3903897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.95,0.852,255.6,330.9,25,197
2025-01-07T22:24:03.4684152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.95,0.852,255.6,330.9,25,197
2025-01-07T22:24:03.5310077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.07,0.74,250.3,330.9,23,197
2025-01-07T22:24:03.5934760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.47,0.74,250.3,331.3,23,197
2025-01-07T22:24:03.6558131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.47,0.74,250.3,331.3,23,198
2025-01-07T22:24:03.7185444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.47,0.74,250.3,331.3,23,198
2025-01-07T22:24:03.7809371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.47,0.74,250.3,331.3,23,198
2025-01-07T22:24:03.8590804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.47,0.74,250.3,331.3,23,197
2025-01-07T22:24:03.9214604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.47,0.74,250.3,331.3,23,197
2025-01-07T22:24:03.9839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.47,0.74,250.3,331.3,23,197
2025-01-07T22:24:04.0464895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.47,0.74,250.3,331.3,23,197
2025-01-07T22:24:04.1089113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.47,0.74,250.3,331.3,23,198
2025-01-07T22:24:04.1871491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.47,0.74,250.3,331.3,23,198
2025-01-07T22:24:04.2496132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,167.47,0.74,250.3,331.3,23,198
2025-01-07T22:24:04.3120435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,166.47,0.74,250.3,331.3,23,197
2025-01-07T22:24:04.3745887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,165.46,0.74,250.3,331.3,23,196
2025-01-07T22:24:04.4370729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.46,0.74,250.3,331.3,23,195
2025-01-07T22:24:04.5151792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,164.46,0.74,250.3,331.3,23,195
2025-01-07T22:24:04.5933662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.29,0.517,225.1,331.4,23,195
2025-01-07T22:24:04.6401692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.28,0.517,225.1,331.4,23,194
2025-01-07T22:24:04.7026303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.28,0.517,225.1,331.4,23,194
2025-01-07T22:24:04.7651301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.28,0.517,225.1,331.4,23,194
2025-01-07T22:24:04.8432183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.28,0.517,225.1,331.4,23,194
2025-01-07T22:24:04.9057901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,164.28,0.517,225.1,331.4,23,194
2025-01-07T22:24:04.9681551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.29,0.517,225.1,331.4,23,195
2025-01-07T22:24:05.0306466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.31,0.517,225.1,331.4,23,197
2025-01-07T22:24:05.0931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.32,0.517,225.1,331.4,23,198
2025-01-07T22:24:05.1714176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.32,0.517,225.1,331.4,23,198
2025-01-07T22:24:05.2338069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.32,0.517,225.1,331.4,23,198
2025-01-07T22:24:05.2963071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.32,0.517,225.1,331.4,23,198
2025-01-07T22:24:05.3587280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.32,0.517,225.1,331.4,23,198
2025-01-07T22:24:05.4212652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,168.32,0.517,225.1,331.4,23,198
2025-01-07T22:24:05.4994259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.98,0.487,189.3,331.4,23,198
2025-01-07T22:24:05.5618598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.98,0.487,189.3,331.4,23,198
2025-01-07T22:24:05.6243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:05.6868117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:05.7493228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:05.8275006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:05.8899211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:05.9524102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:06.0149089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:06.0773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:06.1398631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:06.2179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:06.2804246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.35,0.487,189.3,330.8,23,197
2025-01-07T22:24:06.3452174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,168.37,0.487,189.3,330.8,23,198
2025-01-07T22:24:06.4077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.35,0.487,189.3,330.8,23,197
2025-01-07T22:24:06.4703232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.35,0.487,189.3,330.8,23,197
2025-01-07T22:24:06.5482244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.35,0.487,189.3,330.8,23,197
2025-01-07T22:24:06.6108649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.76,0.527,180.9,330.1,23,196
2025-01-07T22:24:06.6733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.73,0.527,180.9,330.1,23,195
2025-01-07T22:24:06.7357713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.73,0.527,180.9,330.1,23,195
2025-01-07T22:24:06.7982856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,164.73,0.527,180.9,330.1,23,195
2025-01-07T22:24:06.8607510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.76,0.527,180.9,330.1,23,196
2025-01-07T22:24:06.9388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.78,0.527,180.9,330.1,23,197
2025-01-07T22:24:07.0013726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.83,0.527,180.9,330.1,23,199
2025-01-07T22:24:07.0638138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.83,0.527,180.9,330.1,23,199
2025-01-07T22:24:07.1264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.83,0.527,180.9,330.1,23,199
2025-01-07T22:24:07.1888777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,168.83,0.527,180.9,330.1,23,199
2025-01-07T22:24:07.2669073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,167.8,0.527,180.9,330.1,23,198
2025-01-07T22:24:07.3294368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.78,0.527,180.9,330.1,23,197
2025-01-07T22:24:07.3919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.78,0.527,180.9,330.1,23,197
2025-01-07T22:24:07.4543613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,166.78,0.527,180.9,330.1,23,197
2025-01-07T22:24:07.5168488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.49,0.53,192.8,330.1,22,197
2025-01-07T22:24:07.5950817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.08,0.53,192.8,329.7,22,197
2025-01-07T22:24:07.6574718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.08,0.53,192.8,329.7,22,197
2025-01-07T22:24:07.7200437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.08,0.53,192.8,329.7,22,197
2025-01-07T22:24:07.7823903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.06,0.53,192.8,329.7,22,196
2025-01-07T22:24:07.8449718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.06,0.53,192.8,329.7,22,196
2025-01-07T22:24:07.9231185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,166.08,0.53,192.8,329.7,22,197
2025-01-07T22:24:07.9855553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.1,0.53,192.8,329.7,22,198
2025-01-07T22:24:08.0479712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,168.12,0.53,192.8,329.7,22,199
2025-01-07T22:24:08.1104939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,168.12,0.53,192.8,329.7,22,199
2025-01-07T22:24:08.1730817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,170.17,0.53,192.8,329.7,22,201
2025-01-07T22:24:08.2511097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,171.19,0.53,192.8,329.7,22,202
2025-01-07T22:24:08.3136105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,171.19,0.53,192.8,329.7,22,202
2025-01-07T22:24:08.3760408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,171.19,0.53,192.8,329.7,22,202
2025-01-07T22:24:08.4385427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,171.19,0.53,192.8,329.7,22,202
2025-01-07T22:24:08.5011265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,171.14,0.53,192.8,329.7,20,202
2025-01-07T22:24:08.5790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.67,0.581,207.7,329.7,20,201
2025-01-07T22:24:08.6416267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,168.75,0.581,207.7,329.8,20,200
2025-01-07T22:24:08.7041330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.73,0.581,207.7,329.8,20,199
2025-01-07T22:24:08.7666049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,167.73,0.581,207.7,329.8,20,199
2025-01-07T22:24:08.8289975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.78,0.581,207.7,329.8,20,201
2025-01-07T22:24:08.8916195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.78,0.581,207.7,329.8,20,201
2025-01-07T22:24:08.9697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,170.8,0.581,207.7,329.8,20,202
2025-01-07T22:24:09.0321901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,170.8,0.581,207.7,329.8,20,202
2025-01-07T22:24:09.0945651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,172.85,0.581,207.7,329.8,20,204
2025-01-07T22:24:09.1570637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,172.85,0.581,207.7,329.8,20,204
2025-01-07T22:24:09.2195841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,172.85,0.581,207.7,329.8,20,204
2025-01-07T22:24:09.2978123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,173.87,0.581,207.7,329.8,20,205
2025-01-07T22:24:09.3601773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,172.85,0.581,207.7,329.8,20,204
2025-01-07T22:24:09.4227456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,171.82,0.581,207.7,329.8,20,203
2025-01-07T22:24:09.4852802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.59,0.68,210.2,329.8,21,201
2025-01-07T22:24:09.5477422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.54,0.68,210.2,329.8,21,199
2025-01-07T22:24:09.6258126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.75,0.68,210.2,330,21,199
2025-01-07T22:24:09.6883050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.72,0.68,210.2,330,21,198
2025-01-07T22:24:09.7508086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,166.72,0.68,210.2,330,21,198
2025-01-07T22:24:09.8132694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.75,0.68,210.2,330,21,199
2025-01-07T22:24:09.8757561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.75,0.68,210.2,330,21,199
2025-01-07T22:24:09.9538696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.8,0.68,210.2,330,21,201
2025-01-07T22:24:10.0163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.8,0.68,210.2,330,21,201
2025-01-07T22:24:10.0788393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.8,0.68,210.2,330,21,201
2025-01-07T22:24:10.1463606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.8,0.68,210.2,330,21,201
2025-01-07T22:24:10.2087612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.8,0.68,210.2,330,21,201
2025-01-07T22:24:10.2712208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,168.77,0.68,210.2,330,21,200
2025-01-07T22:24:10.3337976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,168.77,0.68,210.2,330,21,200
2025-01-07T22:24:10.4118947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,168.77,0.68,210.2,330,21,200
2025-01-07T22:24:10.4743512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,169.8,0.68,210.2,330,21,201
2025-01-07T22:24:10.5368851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,169.85,0.68,210.2,330,22,201
2025-01-07T22:24:10.5993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.89,0.774,203.3,330,22,201
2025-01-07T22:24:10.6618268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.89,0.774,203.3,330,22,201
2025-01-07T22:24:10.7399153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,169.89,0.774,203.3,330,22,201
2025-01-07T22:24:10.8024538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.83,0.774,203.3,330,22,199
2025-01-07T22:24:10.8649012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.83,0.774,203.3,330,22,199
2025-01-07T22:24:10.9275439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.83,0.774,203.3,330,22,199
2025-01-07T22:24:10.9899008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.83,0.774,203.3,330,22,199
2025-01-07T22:24:11.0679790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.8,0.774,203.3,330,22,198
2025-01-07T22:24:11.1305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,166.8,0.774,203.3,330,22,198
2025-01-07T22:24:11.1929992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.83,0.774,203.3,330,22,199
2025-01-07T22:24:11.2555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.83,0.774,203.3,330,22,199
2025-01-07T22:24:11.3179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.86,0.774,203.3,330,22,200
2025-01-07T22:24:11.3960862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.83,0.774,203.3,330,22,199
2025-01-07T22:24:11.4585377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,168.86,0.774,203.3,330,22,200
2025-01-07T22:24:11.5211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.04,0.819,195.7,330,22,200
2025-01-07T22:24:11.5992003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:11.6460161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.97,0.819,195.7,330,22,198
2025-01-07T22:24:11.7241187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,166.97,0.819,195.7,330,22,198
2025-01-07T22:24:11.7866256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:11.8491008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:11.9115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:11.9740404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.04,0.819,195.7,330,22,200
2025-01-07T22:24:12.0521769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,169.04,0.819,195.7,330,22,200
2025-01-07T22:24:12.1147004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:12.1771733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:12.2395945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:12.3020917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:12.3646400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:12.4428384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:12.5052312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,168.01,0.819,195.7,330,22,199
2025-01-07T22:24:12.5677194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.21,0.77,190.3,330,22,198
2025-01-07T22:24:12.6301944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.32,0.77,190.3,330.1,22,198
2025-01-07T22:24:12.6926418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.35,0.77,190.3,330.1,22,199
2025-01-07T22:24:12.7708395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,167.32,0.77,190.3,330.1,22,198
2025-01-07T22:24:12.8333035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.35,0.77,190.3,330.1,22,199
2025-01-07T22:24:12.8957296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.35,0.77,190.3,330.1,22,199
2025-01-07T22:24:12.9582286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.42,0.77,190.3,330.1,22,201
2025-01-07T22:24:13.0207281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.42,0.77,190.3,330.1,22,201
2025-01-07T22:24:13.0988135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.42,0.77,190.3,330.1,22,201
2025-01-07T22:24:13.1613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.42,0.77,190.3,330.1,22,201
2025-01-07T22:24:13.2238455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.42,0.77,190.3,330.1,22,201
2025-01-07T22:24:13.2863157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,169.38,0.77,190.3,330.1,22,200
2025-01-07T22:24:13.3487845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.35,0.77,190.3,330.1,22,199
2025-01-07T22:24:13.4269044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,168.35,0.77,190.3,330.1,22,199
2025-01-07T22:24:13.4893551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.38,0.77,190.3,330.1,23,199
2025-01-07T22:24:13.5518937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,168.38,0.77,190.3,330.1,23,199
2025-01-07T22:24:13.6143592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.53,0.641,189.5,330.1,23,199
2025-01-07T22:24:13.6769600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.53,0.641,189.5,330.1,23,199
2025-01-07T22:24:13.7549904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.53,0.641,189.5,330.1,23,199
2025-01-07T22:24:13.8174209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.5,0.641,189.5,330.1,23,198
2025-01-07T22:24:13.8799138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.5,0.641,189.5,330.1,23,198
2025-01-07T22:24:13.9424335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.5,0.641,189.5,330.1,23,198
2025-01-07T22:24:14.0049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.5,0.641,189.5,330.1,23,198
2025-01-07T22:24:14.0830472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.5,0.641,189.5,330.1,23,198
2025-01-07T22:24:14.1455666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.5,0.641,189.5,330.1,23,198
2025-01-07T22:24:14.2079712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,167.5,0.641,189.5,330.1,23,198
2025-01-07T22:24:14.2704842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.48,0.641,189.5,330.1,23,197
2025-01-07T22:24:14.3330497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.48,0.641,189.5,330.1,23,197
2025-01-07T22:24:14.3954514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,165.45,0.641,189.5,330.1,23,196
2025-01-07T22:24:14.4735447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.48,0.641,189.5,330.1,23,197
2025-01-07T22:24:14.5360713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.47,0.504,199.1,330.1,24,198
2025-01-07T22:24:14.5984668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.08,0.504,199.1,329.7,24,199
2025-01-07T22:24:14.6610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,170.12,0.504,199.1,329.7,24,201
2025-01-07T22:24:14.7235114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,170.12,0.504,199.1,329.7,24,201
2025-01-07T22:24:14.8016378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,170.12,0.504,199.1,329.7,24,201
2025-01-07T22:24:14.8640788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.08,0.504,199.1,329.7,24,199
2025-01-07T22:24:14.9266950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.08,0.504,199.1,329.7,24,199
2025-01-07T22:24:14.9890586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.06,0.504,199.1,329.7,24,198
2025-01-07T22:24:15.0515051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.04,0.504,199.1,329.7,24,197
2025-01-07T22:24:15.1297180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.04,0.504,199.1,329.7,24,197
2025-01-07T22:24:15.1925067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.04,0.504,199.1,329.7,24,197
2025-01-07T22:24:15.2560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,166.04,0.504,199.1,329.7,24,197
2025-01-07T22:24:15.3170858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.06,0.504,199.1,329.7,24,198
2025-01-07T22:24:15.3796383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.06,0.504,199.1,329.7,24,198
2025-01-07T22:24:15.4577586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.06,0.504,199.1,329.7,24,198
2025-01-07T22:24:15.5202309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.76,0.467,220.6,329.7,23,198
2025-01-07T22:24:15.5983669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.34,0.467,220.6,329.3,23,197
2025-01-07T22:24:15.6451035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.32,0.467,220.6,329.3,23,195
2025-01-07T22:24:15.7076808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.32,0.467,220.6,329.3,23,195
2025-01-07T22:24:15.7856405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.32,0.467,220.6,329.3,23,195
2025-01-07T22:24:15.8482940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.36,0.467,220.6,329.3,23,198
2025-01-07T22:24:15.9108438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.37,0.467,220.6,329.3,23,199
2025-01-07T22:24:15.9732893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.37,0.467,220.6,329.3,23,199
2025-01-07T22:24:16.0356607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.36,0.467,220.6,329.3,23,198
2025-01-07T22:24:16.1138441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.34,0.467,220.6,329.3,23,197
2025-01-07T22:24:16.1763453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.34,0.467,220.6,329.3,23,197
2025-01-07T22:24:16.2389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.34,0.467,220.6,329.3,23,197
2025-01-07T22:24:16.3013690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.34,0.467,220.6,329.3,23,197
2025-01-07T22:24:16.3638002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,165.34,0.467,220.6,329.3,23,197
2025-01-07T22:24:16.4419251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,166.36,0.467,220.6,329.3,23,198
2025-01-07T22:24:16.5043938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,166.31,0.467,220.6,329.3,22,198
2025-01-07T22:24:16.5668934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.87,0.572,240,329.3,22,198
2025-01-07T22:24:16.6293467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,165.67,0.572,240,329.1,22,198
2025-01-07T22:24:16.6918365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:16.7543335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:16.8324480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.65,0.572,240,329.1,22,195
2025-01-07T22:24:16.8949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.65,0.572,240,329.1,22,195
2025-01-07T22:24:16.9575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:17.0198009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:17.0823471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:17.1605847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:17.2230217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:17.2855026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,164.66,0.572,240,329.1,22,197
2025-01-07T22:24:17.3480537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.65,0.572,240,329.1,22,196
2025-01-07T22:24:17.4105175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,163.65,0.572,240,329.1,22,196
2025-01-07T22:24:17.4885701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.22,0.725,246.6,329.1,22,195
2025-01-07T22:24:17.5510838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.22,0.725,246.6,329.1,22,195
2025-01-07T22:24:17.6135597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,164.03,0.725,246.6,328.9,22,197
2025-01-07T22:24:17.6760654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,166.04,0.725,246.6,328.9,22,199
2025-01-07T22:24:17.7384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:17.8166048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:17.8791653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:17.9415993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:18.0046194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:18.0666123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:18.1447176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:18.2072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:18.2726574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:18.3352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.05,0.725,246.6,328.9,22,201
2025-01-07T22:24:18.3977501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.8,0.827,245.8,328.9,22,202
2025-01-07T22:24:18.4601988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,169.81,0.827,245.8,328.9,22,203
2025-01-07T22:24:18.5383598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.82,0.827,245.8,328.9,22,204
2025-01-07T22:24:18.6008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:18.6631940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:18.7257740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:18.7883174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:18.8664130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:18.9289022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.91,0.827,245.8,329,22,203
2025-01-07T22:24:18.9913755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.9,0.827,245.8,329,22,202
2025-01-07T22:24:19.0539196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.91,0.827,245.8,329,22,203
2025-01-07T22:24:19.1162523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:19.1788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:19.2568464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:19.3212407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,169.91,0.827,245.8,329,22,203
2025-01-07T22:24:19.3838126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,168.9,0.827,245.8,329,22,202
2025-01-07T22:24:19.4463233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,170.92,0.827,245.8,329,22,204
2025-01-07T22:24:19.5089069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,171.83,0.827,245.8,329,21,205
2025-01-07T22:24:19.5869848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,172.25,0.873,242.9,329.5,21,205
2025-01-07T22:24:19.6494014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,172.25,0.873,242.9,329.5,21,205
2025-01-07T22:24:19.7119081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,172.25,0.873,242.9,329.5,21,205
2025-01-07T22:24:19.7743913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,172.25,0.873,242.9,329.5,21,205
2025-01-07T22:24:19.8368597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,171.24,0.873,242.9,329.5,21,204
2025-01-07T22:24:19.8993292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,170.23,0.873,242.9,329.5,21,203
2025-01-07T22:24:19.9774670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,170.23,0.873,242.9,329.5,21,203
2025-01-07T22:24:20.0399376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,171.24,0.873,242.9,329.5,21,204
2025-01-07T22:24:20.1024075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,173.27,0.873,242.9,329.5,21,206
2025-01-07T22:24:20.1649242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,175.3,0.873,242.9,329.5,21,208
2025-01-07T22:24:20.2274232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,176.31,0.873,242.9,329.5,21,209
2025-01-07T22:24:20.3055083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,176.31,0.873,242.9,329.5,21,209
2025-01-07T22:24:20.3679474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,176.31,0.873,242.9,329.5,21,209
2025-01-07T22:24:20.4305226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,174.28,0.873,242.9,329.5,21,207
2025-01-07T22:24:20.4929709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,172.36,0.873,242.9,329.5,22,205
2025-01-07T22:24:20.5554662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.51,0.805,241.4,329.5,22,202
2025-01-07T22:24:20.6335815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.32,0.805,241.4,330.3,22,202
2025-01-07T22:24:20.6960831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,169.3,0.805,241.4,330.3,22,201
2025-01-07T22:24:20.7589022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,170.32,0.805,241.4,330.3,22,202
2025-01-07T22:24:20.8210763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.34,0.805,241.4,330.3,22,204
2025-01-07T22:24:20.8835104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,173.36,0.805,241.4,330.3,22,205
2025-01-07T22:24:20.9617477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,174.37,0.805,241.4,330.3,22,206
2025-01-07T22:24:21.0241187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,174.37,0.805,241.4,330.3,22,206
2025-01-07T22:24:21.0865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,174.37,0.805,241.4,330.3,22,206
2025-01-07T22:24:21.1491600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,173.36,0.805,241.4,330.3,22,205
2025-01-07T22:24:21.2115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,173.36,0.805,241.4,330.3,22,205
2025-01-07T22:24:21.2896557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.34,0.805,241.4,330.3,22,204
2025-01-07T22:24:21.3522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,172.34,0.805,241.4,330.3,22,204
2025-01-07T22:24:21.4146557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,173.36,0.805,241.4,330.3,22,205
2025-01-07T22:24:21.4772125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,173.36,0.805,241.4,330.3,22,205
2025-01-07T22:24:21.5396753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,173.81,0.602,245.1,330.3,22,205
2025-01-07T22:24:21.6177556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.22,0.602,245.1,330.7,22,205
2025-01-07T22:24:21.6801855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.22,0.602,245.1,330.7,22,205
2025-01-07T22:24:21.7427440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.22,0.602,245.1,330.7,22,205
2025-01-07T22:24:21.8052372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.22,0.602,245.1,330.7,22,205
2025-01-07T22:24:21.8678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,173.21,0.602,245.1,330.7,22,204
2025-01-07T22:24:21.9457820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,173.21,0.602,245.1,330.7,22,204
2025-01-07T22:24:22.0083018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,173.21,0.602,245.1,330.7,22,204
2025-01-07T22:24:22.0706469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.19,0.602,245.1,330.7,22,202
2025-01-07T22:24:22.1332529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.19,0.602,245.1,330.7,22,202
2025-01-07T22:24:22.1957705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,170.19,0.602,245.1,330.7,22,201
2025-01-07T22:24:22.2582096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,170.19,0.602,245.1,330.7,22,201
2025-01-07T22:24:22.3364014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,170.19,0.602,245.1,330.7,22,201
2025-01-07T22:24:22.3988395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.19,0.602,245.1,330.7,22,202
2025-01-07T22:24:22.4613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,171.19,0.602,245.1,330.7,22,202
2025-01-07T22:24:22.5237569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,172.05,0.602,245.1,330.7,20,203
2025-01-07T22:24:22.6018772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:22.6643959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:22.7269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:22.7894473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:22.8518309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.42,0.38,254.5,330.5,20,202
2025-01-07T22:24:22.9144248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.42,0.38,254.5,330.5,20,202
2025-01-07T22:24:22.9924340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.42,0.38,254.5,330.5,20,202
2025-01-07T22:24:23.0549404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,170.42,0.38,254.5,330.5,20,201
2025-01-07T22:24:23.1173867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.42,0.38,254.5,330.5,20,202
2025-01-07T22:24:23.1799673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,171.42,0.38,254.5,330.5,20,202
2025-01-07T22:24:23.2424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:23.3205206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:23.3829546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:23.4454251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,173.42,0.38,254.5,330.5,20,204
2025-01-07T22:24:23.5079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,173.71,0.308,244.6,330.5,21,204
2025-01-07T22:24:23.6017729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,171.3,0.308,244.6,330.1,21,202
2025-01-07T22:24:23.6486023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.28,0.308,244.6,330.1,21,199
2025-01-07T22:24:23.7109713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.28,0.308,244.6,330.1,21,197
2025-01-07T22:24:23.7735729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.28,0.308,244.6,330.1,21,197
2025-01-07T22:24:23.8360566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.27,0.308,244.6,330.1,21,196
2025-01-07T22:24:23.8986010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.28,0.308,244.6,330.1,21,197
2025-01-07T22:24:23.9766728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,166.28,0.308,244.6,330.1,21,197
2025-01-07T22:24:24.0391087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.28,0.308,244.6,330.1,21,198
2025-01-07T22:24:24.1016182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.28,0.308,244.6,330.1,21,199
2025-01-07T22:24:24.1641157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.28,0.308,244.6,330.1,21,199
2025-01-07T22:24:24.2266215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.28,0.308,244.6,330.1,21,199
2025-01-07T22:24:24.2890735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.28,0.308,244.6,330.1,21,198
2025-01-07T22:24:24.3672019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.28,0.308,244.6,330.1,21,198
2025-01-07T22:24:24.4297211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.28,0.308,244.6,330.1,21,198
2025-01-07T22:24:24.4921691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.28,0.308,244.6,330.1,21,198
2025-01-07T22:24:24.5547202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.26,0.394,219.5,330.1,21,199
2025-01-07T22:24:24.6172041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,168.16,0.394,219.5,330,21,199
2025-01-07T22:24:24.6952883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,169.17,0.394,219.5,330,21,200
2025-01-07T22:24:24.7577775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:24.8201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:24.8827071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:24.9451970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.0233111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.0857791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.1482982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.2108504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.2733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.3513558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.4137491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.4763226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,170.18,0.394,219.5,330,21,201
2025-01-07T22:24:25.5388324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,170.18,0.497,207.5,330,21,201
2025-01-07T22:24:25.6013755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,170.69,0.497,207.5,330.5,21,201
2025-01-07T22:24:25.6794381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.65,0.497,207.5,330.5,21,199
2025-01-07T22:24:25.7417856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.65,0.497,207.5,330.5,21,199
2025-01-07T22:24:25.8044045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,168.65,0.497,207.5,330.5,21,199
2025-01-07T22:24:25.8669116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,170.69,0.497,207.5,330.5,21,201
2025-01-07T22:24:25.9293929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,172.73,0.497,207.5,330.5,21,203
2025-01-07T22:24:26.0075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.77,0.497,207.5,330.5,21,205
2025-01-07T22:24:26.0782859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,176.81,0.497,207.5,330.5,21,207
2025-01-07T22:24:26.1324791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,176.81,0.497,207.5,330.5,21,207
2025-01-07T22:24:26.1949660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,175.79,0.497,207.5,330.5,21,206
2025-01-07T22:24:26.2574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,174.77,0.497,207.5,330.5,21,205
2025-01-07T22:24:26.3355416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,173.75,0.497,207.5,330.5,21,204
2025-01-07T22:24:26.3981679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,173.75,0.497,207.5,330.5,21,204
2025-01-07T22:24:26.4604919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,173.75,0.497,207.5,330.5,21,204
2025-01-07T22:24:26.5230708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,173.78,0.497,207.5,330.5,22,204
2025-01-07T22:24:26.5855281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,174.13,0.512,209.2,330.9,22,204
2025-01-07T22:24:26.6479833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,175.15,0.512,209.2,330.9,22,205
2025-01-07T22:24:26.7261185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,175.15,0.512,209.2,330.9,22,205
2025-01-07T22:24:26.7885953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,174.13,0.512,209.2,330.9,22,204
2025-01-07T22:24:26.8511501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,173.11,0.512,209.2,330.9,22,203
2025-01-07T22:24:26.9135921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,171.08,0.512,209.2,330.9,22,201
2025-01-07T22:24:26.9760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,169.04,0.512,209.2,330.9,22,199
2025-01-07T22:24:27.0541549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.02,0.512,209.2,330.9,22,198
2025-01-07T22:24:27.1166380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167,0.512,209.2,330.9,22,197
2025-01-07T22:24:27.1790690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167,0.512,209.2,330.9,22,197
2025-01-07T22:24:27.2416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,167,0.512,209.2,330.9,22,197
2025-01-07T22:24:27.3040213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,168.02,0.512,209.2,330.9,22,198
2025-01-07T22:24:27.3822040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,169.04,0.512,209.2,330.9,22,199
2025-01-07T22:24:27.4446045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,169.89,0.513,218.7,330.9,22,200
2025-01-07T22:24:27.5099235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,170.91,0.513,218.7,330.9,22,201
2025-01-07T22:24:27.5881369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,171.62,0.513,218.7,330.6,22,202
2025-01-07T22:24:27.6355226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,171.62,0.513,218.7,330.6,22,202
2025-01-07T22:24:27.6974337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,171.62,0.513,218.7,330.6,22,202
2025-01-07T22:24:27.7755765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,170.61,0.513,218.7,330.6,22,201
2025-01-07T22:24:27.8410283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,171.62,0.513,218.7,330.6,22,202
2025-01-07T22:24:27.9035332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,172.64,0.513,218.7,330.6,22,203
2025-01-07T22:24:27.9659921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,175.69,0.513,218.7,330.6,22,206
2025-01-07T22:24:28.0284203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,178.74,0.513,218.7,330.6,22,209
2025-01-07T22:24:28.0909169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,180.78,0.513,218.7,330.6,22,211
2025-01-07T22:24:28.1767245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.8,0.513,218.7,330.6,22,212
2025-01-07T22:24:28.2236472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,181.8,0.513,218.7,330.6,22,212
2025-01-07T22:24:28.2860851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,177.72,0.513,218.7,330.6,22,208
2025-01-07T22:24:28.3642444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,174.67,0.513,218.7,330.6,22,205
2025-01-07T22:24:28.4267013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,172.64,0.513,218.7,330.6,22,203
2025-01-07T22:24:28.4892340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,171.62,0.513,218.7,330.6,22,202
2025-01-07T22:24:28.5516938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,171.41,0.565,225.2,330.6,22,202
2025-01-07T22:24:28.6142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,173.04,0.565,225.2,330.2,22,204
2025-01-07T22:24:28.6922926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.05,0.565,225.2,330.2,22,205
2025-01-07T22:24:28.7546221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.05,0.565,225.2,330.2,22,205
2025-01-07T22:24:28.8214905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.05,0.565,225.2,330.2,22,205
2025-01-07T22:24:28.8841586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,174.05,0.565,225.2,330.2,22,205
2025-01-07T22:24:28.9465264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,172.02,0.565,225.2,330.2,22,203
2025-01-07T22:24:29.0089177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.99,0.565,225.2,330.2,22,201
2025-01-07T22:24:29.0870905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.99,0.565,225.2,330.2,22,201
2025-01-07T22:24:29.1495601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.99,0.565,225.2,330.2,22,201
2025-01-07T22:24:29.2120747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.99,0.565,225.2,330.2,22,201
2025-01-07T22:24:29.2745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.99,0.565,225.2,330.2,22,201
2025-01-07T22:24:29.3371012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.99,0.565,225.2,330.2,22,201
2025-01-07T22:24:29.4153073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,169.99,0.565,225.2,330.2,22,201
2025-01-07T22:24:29.4776520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,170.09,0.565,225.2,330.2,24,201
2025-01-07T22:24:29.5401052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,170.9,0.645,228.6,330.2,24,202
2025-01-07T22:24:29.6026262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:29.6650766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,170.9,0.645,228.6,330.2,24,202
2025-01-07T22:24:29.7276008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,170.9,0.645,228.6,330.2,24,202
2025-01-07T22:24:29.8057312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:29.8748778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,170.9,0.645,228.6,330.2,24,202
2025-01-07T22:24:29.9306893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:29.9931554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:30.0557036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:30.1336975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:30.1963611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:30.2586500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:30.3211878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.88,0.645,228.6,330.2,24,201
2025-01-07T22:24:30.3835655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.86,0.645,228.6,330.2,24,199
2025-01-07T22:24:30.4615736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.87,0.645,228.6,330.2,24,200
2025-01-07T22:24:30.5242027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,170.95,0.645,228.6,330.2,25,202
2025-01-07T22:24:30.5868044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,172.38,0.69,236.1,330.8,25,203
2025-01-07T22:24:30.6493072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,173.39,0.69,236.1,330.8,25,204
2025-01-07T22:24:30.7117563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,172.38,0.69,236.1,330.8,25,203
2025-01-07T22:24:30.7898681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,171.37,0.69,236.1,330.8,25,202
2025-01-07T22:24:30.8523276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,170.36,0.69,236.1,330.8,25,201
2025-01-07T22:24:30.9148955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.33,0.69,236.1,330.8,25,198
2025-01-07T22:24:30.9772225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.33,0.69,236.1,330.8,25,198
2025-01-07T22:24:31.0397847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.32,0.69,236.1,330.8,25,197
2025-01-07T22:24:31.1178775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.32,0.69,236.1,330.8,25,197
2025-01-07T22:24:31.1804779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.32,0.69,236.1,330.8,25,197
2025-01-07T22:24:31.2428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.33,0.69,236.1,330.8,25,198
2025-01-07T22:24:31.3053048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.34,0.69,236.1,330.8,25,199
2025-01-07T22:24:31.3679664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.34,0.69,236.1,330.8,25,199
2025-01-07T22:24:31.4458891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.33,0.69,236.1,330.8,25,198
2025-01-07T22:24:31.5084884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.27,0.672,250.6,330.8,25,198
2025-01-07T22:24:31.5865965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.07,0.672,250.6,331.6,25,198
2025-01-07T22:24:31.6333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.07,0.672,250.6,331.6,25,198
2025-01-07T22:24:31.6959014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.07,0.672,250.6,331.6,25,198
2025-01-07T22:24:31.7584188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.07,0.672,250.6,331.6,25,198
2025-01-07T22:24:31.8364251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.08,0.672,250.6,331.6,25,199
2025-01-07T22:24:31.8990380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.09,0.672,250.6,331.6,25,201
2025-01-07T22:24:31.9614118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,172.09,0.672,250.6,331.6,25,202
2025-01-07T22:24:32.0239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,172.09,0.672,250.6,331.6,25,202
2025-01-07T22:24:32.0864662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,172.09,0.672,250.6,331.6,25,202
2025-01-07T22:24:32.1646647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.09,0.672,250.6,331.6,25,201
2025-01-07T22:24:32.2196680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.09,0.672,250.6,331.6,25,201
2025-01-07T22:24:32.2895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.08,0.672,250.6,331.6,25,199
2025-01-07T22:24:32.3520669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.07,0.672,250.6,331.6,25,198
2025-01-07T22:24:32.4145705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.07,0.672,250.6,331.6,25,198
2025-01-07T22:24:32.4926147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.07,0.672,250.6,331.6,25,198
2025-01-07T22:24:32.5551713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.15,0.641,267.6,331.6,25,198
2025-01-07T22:24:32.6175851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.44,0.641,267.6,331.9,25,200
2025-01-07T22:24:32.6800664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:32.7425778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:32.8207258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:32.8832304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:32.9457072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:33.0082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:33.0705457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:33.1487681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:33.2112933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,171.44,0.641,267.6,331.9,25,201
2025-01-07T22:24:33.2737211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,170.44,0.641,267.6,331.9,25,200
2025-01-07T22:24:33.3362272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.45,0.641,267.6,331.9,25,199
2025-01-07T22:24:33.3986996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.45,0.641,267.6,331.9,25,199
2025-01-07T22:24:33.4768735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.45,0.641,267.6,331.9,25,199
2025-01-07T22:24:33.5392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.56,0.626,280.4,331.9,25,199
2025-01-07T22:24:33.6017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.06,0.626,280.4,331.4,25,199
2025-01-07T22:24:33.6642727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.06,0.626,280.4,331.4,25,199
2025-01-07T22:24:33.7267026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.07,0.626,280.4,331.4,25,198
2025-01-07T22:24:33.8047997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.07,0.626,280.4,331.4,25,198
2025-01-07T22:24:33.8673014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.07,0.626,280.4,331.4,25,198
2025-01-07T22:24:33.9298590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.08,0.626,280.4,331.4,25,197
2025-01-07T22:24:33.9923211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.08,0.626,280.4,331.4,25,197
2025-01-07T22:24:34.0547884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.08,0.626,280.4,331.4,25,197
2025-01-07T22:24:34.1171575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.08,0.626,280.4,331.4,25,197
2025-01-07T22:24:34.1953983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,167.08,0.626,280.4,331.4,25,197
2025-01-07T22:24:34.2578021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.07,0.626,280.4,331.4,25,198
2025-01-07T22:24:34.3204574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,168.07,0.626,280.4,331.4,25,198
2025-01-07T22:24:34.3829407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.06,0.626,280.4,331.4,25,199
2025-01-07T22:24:34.4453408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,169.06,0.626,280.4,331.4,25,199
2025-01-07T22:24:34.5234764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.02,0.626,280.4,331.4,24,198
2025-01-07T22:24:34.5860140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.42,0.636,281.4,330.8,24,197
2025-01-07T22:24:34.6484740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.45,0.636,281.4,330.8,24,195
2025-01-07T22:24:34.7109541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.45,0.636,281.4,330.8,24,195
2025-01-07T22:24:34.7733923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.43,0.636,281.4,330.8,24,196
2025-01-07T22:24:34.8515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.42,0.636,281.4,330.8,24,197
2025-01-07T22:24:34.9140070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.41,0.636,281.4,330.8,24,198
2025-01-07T22:24:34.9765397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.41,0.636,281.4,330.8,24,198
2025-01-07T22:24:35.0389251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,167.41,0.636,281.4,330.8,24,198
2025-01-07T22:24:35.1014743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,166.42,0.636,281.4,330.8,24,197
2025-01-07T22:24:35.1796464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.43,0.636,281.4,330.8,24,196
2025-01-07T22:24:35.2420975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.43,0.636,281.4,330.8,24,196
2025-01-07T22:24:35.3045685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.43,0.636,281.4,330.8,24,196
2025-01-07T22:24:35.3670982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.43,0.636,281.4,330.8,24,196
2025-01-07T22:24:35.4324741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.43,0.636,281.4,330.8,24,196
2025-01-07T22:24:35.4950863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.18,0.757,276.5,330.8,25,196
2025-01-07T22:24:35.5731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.18,0.757,276.5,330.8,25,196
2025-01-07T22:24:35.6356151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.1,0.757,276.5,330.7,25,195
2025-01-07T22:24:35.6980449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.1,0.757,276.5,330.7,25,195
2025-01-07T22:24:35.7607121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.11,0.757,276.5,330.7,25,194
2025-01-07T22:24:35.8231231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.11,0.757,276.5,330.7,25,194
2025-01-07T22:24:35.9012710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.11,0.757,276.5,330.7,25,194
2025-01-07T22:24:35.9637143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.11,0.757,276.5,330.7,25,194
2025-01-07T22:24:36.0261165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.11,0.757,276.5,330.7,25,194
2025-01-07T22:24:36.0886819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,163.11,0.757,276.5,330.7,25,194
2025-01-07T22:24:36.1512048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.1,0.757,276.5,330.7,25,195
2025-01-07T22:24:36.2293692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.07,0.757,276.5,330.7,25,197
2025-01-07T22:24:36.2917445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.07,0.757,276.5,330.7,25,197
2025-01-07T22:24:36.3543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.07,0.757,276.5,330.7,25,197
2025-01-07T22:24:36.4167701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,166.07,0.757,276.5,330.7,25,197
2025-01-07T22:24:36.4792065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,166.01,0.757,276.5,330.7,24,197
2025-01-07T22:24:36.5417009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.44,1.003,275.9,330.7,24,198
2025-01-07T22:24:36.6198694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.03,1.003,275.9,331.3,24,198
2025-01-07T22:24:36.6823561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.05,1.003,275.9,331.3,24,197
2025-01-07T22:24:36.7448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.08,1.003,275.9,331.3,24,195
2025-01-07T22:24:36.8072890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.11,1.003,275.9,331.3,24,193
2025-01-07T22:24:36.8697804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.11,1.003,275.9,331.3,24,193
2025-01-07T22:24:36.9479276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.11,1.003,275.9,331.3,24,193
2025-01-07T22:24:37.0103795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,162.11,1.003,275.9,331.3,24,193
2025-01-07T22:24:37.0728323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,163.09,1.003,275.9,331.3,24,194
2025-01-07T22:24:37.1353569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,165.06,1.003,275.9,331.3,24,196
2025-01-07T22:24:37.1977927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.03,1.003,275.9,331.3,24,198
2025-01-07T22:24:37.2759231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.02,1.003,275.9,331.3,24,199
2025-01-07T22:24:37.3384806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.02,1.003,275.9,331.3,24,199
2025-01-07T22:24:37.4009393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.02,1.003,275.9,331.3,24,199
2025-01-07T22:24:37.4633837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,167.92,1.003,275.9,331.3,23,199
2025-01-07T22:24:37.5258150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.47,1.232,279.3,331.3,23,198
2025-01-07T22:24:37.6040241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.25,1.232,279.3,332.1,23,198
2025-01-07T22:24:37.6664726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.25,1.232,279.3,332.1,23,198
2025-01-07T22:24:37.7289729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.25,1.232,279.3,332.1,23,198
2025-01-07T22:24:37.7914925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,167.25,1.232,279.3,332.1,23,198
2025-01-07T22:24:37.8539820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,168.23,1.232,279.3,332.1,23,199
2025-01-07T22:24:37.9320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,169.22,1.232,279.3,332.1,23,200
2025-01-07T22:24:37.9945319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.2,1.232,279.3,332.1,23,201
2025-01-07T22:24:38.0570809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.2,1.232,279.3,332.1,23,201
2025-01-07T22:24:38.1195123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.2,1.232,279.3,332.1,23,201
2025-01-07T22:24:38.1819698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.2,1.232,279.3,332.1,23,201
2025-01-07T22:24:38.2485729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.2,1.232,279.3,332.1,23,201
2025-01-07T22:24:38.3225994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.18,1.232,279.3,332.1,23,202
2025-01-07T22:24:38.3851174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.18,1.232,279.3,332.1,23,202
2025-01-07T22:24:38.4475431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,171.18,1.232,279.3,332.1,23,202
2025-01-07T22:24:38.5101348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,173.02,1.232,279.3,332.1,22,204
2025-01-07T22:24:38.5881497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,173.78,1.253,280.8,332.9,22,204
2025-01-07T22:24:38.6506735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,173.78,1.253,280.8,332.9,22,204
2025-01-07T22:24:38.7132047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,173.78,1.253,280.8,332.9,22,204
2025-01-07T22:24:38.7756563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,173.78,1.253,280.8,332.9,22,204
2025-01-07T22:24:38.8381558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,174.76,1.253,280.8,332.9,22,205
2025-01-07T22:24:38.9006414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,174.76,1.253,280.8,332.9,22,205
2025-01-07T22:24:38.9788263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,174.76,1.253,280.8,332.9,22,205
2025-01-07T22:24:39.0412141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,173.78,1.253,280.8,332.9,22,204
2025-01-07T22:24:39.1037702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,173.78,1.253,280.8,332.9,22,204
2025-01-07T22:24:39.1661775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.81,1.253,280.8,332.9,22,202
2025-01-07T22:24:39.2286975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.81,1.253,280.8,332.9,22,202
2025-01-07T22:24:39.3068270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.81,1.253,280.8,332.9,22,202
2025-01-07T22:24:39.3692686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.81,1.253,280.8,332.9,22,202
2025-01-07T22:24:39.4317725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.81,1.253,280.8,332.9,22,202
2025-01-07T22:24:39.4943214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.4,0.997,278.5,332.9,22,202
2025-01-07T22:24:39.5567550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,172.4,0.997,278.5,332.9,22,202
2025-01-07T22:24:39.6348937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.7,0.997,278.5,333.2,22,202
2025-01-07T22:24:39.6973306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.7,0.997,278.5,333.2,22,202
2025-01-07T22:24:39.7597945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.7,0.997,278.5,333.2,22,202
2025-01-07T22:24:39.8222306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.7,0.997,278.5,333.2,22,202
2025-01-07T22:24:39.8848339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.69,0.997,278.5,333.2,22,203
2025-01-07T22:24:39.9629014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,172.7,0.997,278.5,333.2,22,202
2025-01-07T22:24:40.0253601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.0878392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.1504479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.2128794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.2909446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.3533608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.4159765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.4783723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,171.71,0.997,278.5,333.2,22,201
2025-01-07T22:24:40.5409743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,172.71,0.584,275,333.2,22,201
2025-01-07T22:24:40.6190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,172.81,0.584,275,333.3,22,201
2025-01-07T22:24:40.6815398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,171.82,0.584,275,333.3,22,200
2025-01-07T22:24:40.7440259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.83,0.584,275,333.3,22,199
2025-01-07T22:24:40.8065734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.83,0.584,275,333.3,22,199
2025-01-07T22:24:40.8689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.83,0.584,275,333.3,22,199
2025-01-07T22:24:40.9315631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.83,0.584,275,333.3,22,199
2025-01-07T22:24:41.0095438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.83,0.584,275,333.3,22,199
2025-01-07T22:24:41.0720639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.83,0.584,275,333.3,22,199
2025-01-07T22:24:41.1345595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,172.81,0.584,275,333.3,22,201
2025-01-07T22:24:41.1971465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.81,0.584,275,333.3,22,202
2025-01-07T22:24:41.2596266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.81,0.584,275,333.3,22,202
2025-01-07T22:24:41.3376190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.81,0.584,275,333.3,22,202
2025-01-07T22:24:41.4001256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173.81,0.584,275,333.3,22,202
2025-01-07T22:24:41.4626045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,172.81,0.584,275,333.3,22,201
2025-01-07T22:24:41.5250912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,173.73,0.228,279.4,333.3,22,201
2025-01-07T22:24:41.5875983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,173.63,0.228,279.4,333.2,22,201
2025-01-07T22:24:41.6656591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,173.63,0.228,279.4,333.2,22,201
2025-01-07T22:24:41.7281733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,173.63,0.228,279.4,333.2,22,201
2025-01-07T22:24:41.7906099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,173.63,0.228,279.4,333.2,22,201
2025-01-07T22:24:41.8530567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,173.63,0.228,279.4,333.2,22,201
2025-01-07T22:24:41.9156171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,174.63,0.228,279.4,333.2,22,202
2025-01-07T22:24:41.9939103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,174.63,0.228,279.4,333.2,22,202
2025-01-07T22:24:42.0562418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,173.63,0.228,279.4,333.2,22,201
2025-01-07T22:24:42.1187010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,172.63,0.228,279.4,333.2,22,200
2025-01-07T22:24:42.1812425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,171.63,0.228,279.4,333.2,22,199
2025-01-07T22:24:42.2436469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,171.63,0.228,279.4,333.2,22,199
2025-01-07T22:24:42.3218118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.64,0.228,279.4,333.2,22,198
2025-01-07T22:24:42.3843905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.64,0.228,279.4,333.2,22,198
2025-01-07T22:24:42.4467933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.64,0.228,279.4,333.2,22,198
2025-01-07T22:24:42.5093062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.64,0.228,279.4,333.2,22,198
2025-01-07T22:24:42.5873750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.121,279.4,332.5,22,197
2025-01-07T22:24:42.6498513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,168.21,0.121,279.4,332.5,22,196
2025-01-07T22:24:42.7123374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.21,0.121,279.4,332.5,22,194
2025-01-07T22:24:42.7748759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.21,0.121,279.4,332.5,22,193
2025-01-07T22:24:42.8373634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.21,0.121,279.4,332.5,22,194
2025-01-07T22:24:42.8998515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.21,0.121,279.4,332.5,22,194
2025-01-07T22:24:42.9779659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.21,0.121,279.4,332.5,22,195
2025-01-07T22:24:43.0403601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.21,0.121,279.4,332.5,22,195
2025-01-07T22:24:43.1028161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.21,0.121,279.4,332.5,22,195
2025-01-07T22:24:43.1654143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.21,0.121,279.4,332.5,22,195
2025-01-07T22:24:43.2279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.21,0.121,279.4,332.5,22,195
2025-01-07T22:24:43.2904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,167.21,0.121,279.4,332.5,22,195
2025-01-07T22:24:43.3598886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.121,279.4,332.5,22,197
2025-01-07T22:24:43.4223832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.2,0.121,279.4,332.5,22,197
2025-01-07T22:24:43.5004224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,168.77,0.256,261.9,332.5,20,197
2025-01-07T22:24:43.5941946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.07,0.256,261.9,331.8,20,197
2025-01-07T22:24:43.6254263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:43.6957154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:43.7581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:43.8206460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:43.8830389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:43.9455286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:44.0238130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:44.0861821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:44.1486859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:44.2111988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:44.2736704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.07,0.256,261.9,331.8,20,197
2025-01-07T22:24:44.3404615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,169.07,0.256,261.9,331.8,20,198
2025-01-07T22:24:44.4185081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,168.07,0.256,261.9,331.8,20,197
2025-01-07T22:24:44.4810128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,169.13,0.256,261.9,331.8,22,198
2025-01-07T22:24:44.5435470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.41,0.532,257.7,331.8,22,198
2025-01-07T22:24:44.6060186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.41,0.532,257.7,331.8,22,198
2025-01-07T22:24:44.6685878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.41,0.532,257.7,331.8,22,198
2025-01-07T22:24:44.7336242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.41,0.532,257.7,331.8,22,198
2025-01-07T22:24:44.8117459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.41,0.532,257.7,331.8,22,198
2025-01-07T22:24:44.8742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.41,0.532,257.7,331.8,22,199
2025-01-07T22:24:44.9367234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,169.41,0.532,257.7,331.8,22,199
2025-01-07T22:24:44.9992051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.42,0.532,257.7,331.8,22,201
2025-01-07T22:24:45.0616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.42,0.532,257.7,331.8,22,201
2025-01-07T22:24:45.1398033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.42,0.532,257.7,331.8,22,201
2025-01-07T22:24:45.2023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.42,0.532,257.7,331.8,22,201
2025-01-07T22:24:45.2647889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.42,0.532,257.7,331.8,22,201
2025-01-07T22:24:45.3272404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.42,0.532,257.7,331.8,22,201
2025-01-07T22:24:45.3896807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,171.42,0.532,257.7,331.8,22,201
2025-01-07T22:24:45.4678096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,170.42,0.532,257.7,331.8,22,200
2025-01-07T22:24:45.5303215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.7,0.805,261.1,331.8,22,200
2025-01-07T22:24:45.5928296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:45.6553075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:45.7177780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.7,0.805,261.1,331.8,22,202
2025-01-07T22:24:45.7803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.7,0.805,261.1,331.8,22,202
2025-01-07T22:24:45.8583842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.7,0.805,261.1,331.8,22,202
2025-01-07T22:24:45.9208836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.7,0.805,261.1,331.8,22,202
2025-01-07T22:24:45.9834210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.7,0.805,261.1,331.8,22,202
2025-01-07T22:24:46.0458499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,171.7,0.805,261.1,331.8,22,202
2025-01-07T22:24:46.1083482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:46.1864788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:46.2489917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:46.3114348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:46.3739689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:46.4364181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,170.7,0.805,261.1,331.8,22,201
2025-01-07T22:24:46.5146022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.6,0.805,261.1,331.8,21,201
2025-01-07T22:24:46.6395208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.68,0.96,263.4,332.3,21,201
2025-01-07T22:24:46.7020267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.68,0.96,263.4,332.3,21,201
2025-01-07T22:24:46.7645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.68,0.96,263.4,332.3,21,201
2025-01-07T22:24:46.8425702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.68,0.96,263.4,332.3,21,201
2025-01-07T22:24:46.9049569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,171.68,0.96,263.4,332.3,21,202
2025-01-07T22:24:46.9675417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.68,0.96,263.4,332.3,21,203
2025-01-07T22:24:47.0300683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,172.68,0.96,263.4,332.3,21,203
2025-01-07T22:24:47.0925646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,171.68,0.96,263.4,332.3,21,202
2025-01-07T22:24:47.1706416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,170.68,0.96,263.4,332.3,21,201
2025-01-07T22:24:47.2331535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.69,0.96,263.4,332.3,21,198
2025-01-07T22:24:47.2955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.69,0.96,263.4,332.3,21,198
2025-01-07T22:24:47.3580834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.69,0.96,263.4,332.3,21,198
2025-01-07T22:24:47.4206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,167.69,0.96,263.4,332.3,21,198
2025-01-07T22:24:47.4986907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,168.78,0.925,260.6,332.3,21,199
2025-01-07T22:24:47.5924571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,169.08,0.925,260.6,332.6,21,199
2025-01-07T22:24:47.6236518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,170.08,0.925,260.6,332.6,21,200
2025-01-07T22:24:47.6861766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,169.08,0.925,260.6,332.6,21,199
2025-01-07T22:24:47.7486513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,168.08,0.925,260.6,332.6,21,198
2025-01-07T22:24:47.8111404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,167.08,0.925,260.6,332.6,21,197
2025-01-07T22:24:47.8893208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.09,0.925,260.6,332.6,21,195
2025-01-07T22:24:47.9518387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.09,0.925,260.6,332.6,21,195
2025-01-07T22:24:48.0142933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.09,0.925,260.6,332.6,21,195
2025-01-07T22:24:48.0826724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,165.09,0.925,260.6,332.6,21,195
2025-01-07T22:24:48.1392228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.09,0.925,260.6,332.6,21,194
2025-01-07T22:24:48.2172493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.09,0.925,260.6,332.6,21,194
2025-01-07T22:24:48.2797490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,163.1,0.925,260.6,332.6,21,193
2025-01-07T22:24:48.3424030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.58,0.739,253.9,332.6,21,193
2025-01-07T22:24:48.4046744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,163.58,0.739,253.9,332.6,21,193
2025-01-07T22:24:48.4672872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.76,0.739,253.9,332.6,23,193
2025-01-07T22:24:48.5453359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.76,0.739,253.9,332.6,23,194
2025-01-07T22:24:48.6078296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.86,0.739,253.9,332.7,23,195
2025-01-07T22:24:48.6703189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.86,0.739,253.9,332.7,23,195
2025-01-07T22:24:48.7328148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.86,0.739,253.9,332.7,23,194
2025-01-07T22:24:48.7953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,164.86,0.739,253.9,332.7,23,194
2025-01-07T22:24:48.8734148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,163.86,0.739,253.9,332.7,23,193
2025-01-07T22:24:48.9358965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,162.86,0.739,253.9,332.7,23,192
2025-01-07T22:24:48.9984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,161.86,0.739,253.9,332.7,23,191
2025-01-07T22:24:49.0607765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.86,0.739,253.9,332.7,23,190
2025-01-07T22:24:49.1234010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.86,0.739,253.9,332.7,23,189
2025-01-07T22:24:49.1900677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.87,0.739,253.9,332.7,23,188
2025-01-07T22:24:49.2682699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.87,0.739,253.9,332.7,23,188
2025-01-07T22:24:49.3306070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.87,0.739,253.9,332.7,23,188
2025-01-07T22:24:49.3932392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.87,0.739,253.9,332.7,23,188
2025-01-07T22:24:49.4555479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.01,0.739,253.9,332.7,25,188
2025-01-07T22:24:49.5181505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.02,0.739,253.9,332.7,25,187
2025-01-07T22:24:49.5806760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.21,0.739,253.9,332.9,25,187
2025-01-07T22:24:49.6587571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.21,0.739,253.9,332.9,25,187
2025-01-07T22:24:49.7212250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.21,0.739,253.9,332.9,25,187
2025-01-07T22:24:49.7837126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,158.21,0.739,253.9,332.9,25,187
2025-01-07T22:24:49.8462206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.21,0.739,253.9,332.9,25,188
2025-01-07T22:24:49.9086764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.21,0.739,253.9,332.9,25,188
2025-01-07T22:24:49.9867857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.81,0.478,250.9,332.9,25,187
2025-01-07T22:24:50.0492710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.81,0.478,250.9,332.9,25,187
2025-01-07T22:24:50.1117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.81,0.478,250.9,332.9,25,186
2025-01-07T22:24:50.1742766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.81,0.478,250.9,332.9,25,186
2025-01-07T22:24:50.2367247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.81,0.478,250.9,332.9,25,184
2025-01-07T22:24:50.3148122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.81,0.478,250.9,332.9,25,184
2025-01-07T22:24:50.3773504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,155.81,0.478,250.9,332.9,25,184
2025-01-07T22:24:50.4398268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,157.81,0.478,250.9,332.9,25,186
2025-01-07T22:24:50.5023604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.81,0.478,250.9,332.9,25,187
2025-01-07T22:24:50.5804478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.01,0.478,250.9,333.1,25,187
2025-01-07T22:24:50.6429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.01,0.478,250.9,333.1,25,187
2025-01-07T22:24:50.7053840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.01,0.478,250.9,333.1,25,187
2025-01-07T22:24:50.7678869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160,0.478,250.9,333.1,25,188
2025-01-07T22:24:50.8303976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.43,0.32,273.6,333.1,25,188
2025-01-07T22:24:50.8929091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.42,0.32,273.6,333.1,25,190
2025-01-07T22:24:50.9708720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.42,0.32,273.6,333.1,25,190
2025-01-07T22:24:51.0335051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.41,0.32,273.6,333.1,25,191
2025-01-07T22:24:51.0960151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.41,0.32,273.6,333.1,25,191
2025-01-07T22:24:51.1584424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.42,0.32,273.6,333.1,25,190
2025-01-07T22:24:51.2209247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.42,0.32,273.6,333.1,25,189
2025-01-07T22:24:51.2990009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.43,0.32,273.6,333.1,25,188
2025-01-07T22:24:51.3613645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.42,0.32,273.6,333.1,25,189
2025-01-07T22:24:51.4238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.42,0.32,273.6,333.1,25,190
2025-01-07T22:24:51.4864063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,162.44,0.32,273.6,333.1,26,190
2025-01-07T22:24:51.5488703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.44,0.32,273.6,333.1,26,191
2025-01-07T22:24:51.6113807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:51.6895147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:51.7520710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:51.8177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:51.8769323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.16,0.455,297.4,332.9,26,193
2025-01-07T22:24:51.9395416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.16,0.455,297.4,332.9,26,193
2025-01-07T22:24:52.0176352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.16,0.455,297.4,332.9,26,193
2025-01-07T22:24:52.0800512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:52.1426153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:52.2051047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:52.2675598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:52.3456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.18,0.455,297.4,332.9,26,191
2025-01-07T22:24:52.4081376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,165.16,0.455,297.4,332.9,26,193
2025-01-07T22:24:52.4706342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.15,0.455,297.4,332.9,25,191
2025-01-07T22:24:52.5330830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.72,0.746,298.9,332.9,25,191
2025-01-07T22:24:52.5956366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.44,0.746,298.9,332.6,25,190
2025-01-07T22:24:52.6737394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.44,0.746,298.9,332.6,25,190
2025-01-07T22:24:52.7362617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.44,0.746,298.9,332.6,25,190
2025-01-07T22:24:52.7987350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:52.8611823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:52.9236636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.38,0.746,298.9,332.6,25,193
2025-01-07T22:24:53.0017774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.38,0.746,298.9,332.6,25,193
2025-01-07T22:24:53.0643056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.38,0.746,298.9,332.6,25,193
2025-01-07T22:24:53.1267856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,164.38,0.746,298.9,332.6,25,193
2025-01-07T22:24:53.1892593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:53.2517236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:53.3298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:53.3922311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:53.4548449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:53.5171957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,162.42,0.746,298.9,332.6,25,191
2025-01-07T22:24:53.5798728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:53.6578461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:53.7204056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.85,0.983,293.7,332.6,25,194
2025-01-07T22:24:53.7829055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.85,0.983,293.7,332.6,25,194
2025-01-07T22:24:53.8453510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:53.9079217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:53.9703431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:54.0484886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:54.1109439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:54.1734592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.87,0.983,293.7,332.6,25,193
2025-01-07T22:24:54.2388997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.82,0.983,293.7,332.6,25,195
2025-01-07T22:24:54.3013745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,168.75,0.983,293.7,332.6,25,198
2025-01-07T22:24:54.3638176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,171.69,0.983,293.7,332.6,25,201
2025-01-07T22:24:54.4418393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,171.69,0.983,293.7,332.6,25,201
2025-01-07T22:24:54.5043071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.38,1.041,283,332.6,25,201
2025-01-07T22:24:54.5825278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.51,1.041,283,332.7,25,199
2025-01-07T22:24:54.6294364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.53,1.041,283,332.7,25,198
2025-01-07T22:24:54.6918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.53,1.041,283,332.7,25,198
2025-01-07T22:24:54.7700364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.53,1.041,283,332.7,25,198
2025-01-07T22:24:54.8367992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.55,1.041,283,332.7,25,197
2025-01-07T22:24:54.8992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.55,1.041,283,332.7,25,197
2025-01-07T22:24:54.9616148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.55,1.041,283,332.7,25,197
2025-01-07T22:24:55.0241527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.58,1.041,283,332.7,25,195
2025-01-07T22:24:55.0866963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.55,1.041,283,332.7,25,197
2025-01-07T22:24:55.1648404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.48,1.041,283,332.7,25,201
2025-01-07T22:24:55.2271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,175.42,1.041,283,332.7,25,205
2025-01-07T22:24:55.2897810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,176.41,1.041,283,332.7,25,206
2025-01-07T22:24:55.3523161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,174.44,1.041,283,332.7,25,204
2025-01-07T22:24:55.4147390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,170.5,1.041,283,332.7,25,200
2025-01-07T22:24:55.4772217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,166.38,1.041,283,332.7,23,196
2025-01-07T22:24:55.5553379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.47,0.908,263.9,332.7,23,194
2025-01-07T22:24:55.6178927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.67,0.908,263.9,332.9,23,194
2025-01-07T22:24:55.6803585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.67,0.908,263.9,332.9,23,194
2025-01-07T22:24:55.7428276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.65,0.908,263.9,332.9,23,197
2025-01-07T22:24:55.8052906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.65,0.908,263.9,332.9,23,197
2025-01-07T22:24:55.8834735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.65,0.908,263.9,332.9,23,197
2025-01-07T22:24:55.9459414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.66,0.908,263.9,332.9,23,195
2025-01-07T22:24:56.0084241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.66,0.908,263.9,332.9,23,195
2025-01-07T22:24:56.0708713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.66,0.908,263.9,332.9,23,195
2025-01-07T22:24:56.1333472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.66,0.908,263.9,332.9,23,195
2025-01-07T22:24:56.2114871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,166.66,0.908,263.9,332.9,23,196
2025-01-07T22:24:56.2739561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.65,0.908,263.9,332.9,23,197
2025-01-07T22:24:56.3365268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.65,0.908,263.9,332.9,23,197
2025-01-07T22:24:56.3989419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,167.65,0.908,263.9,332.9,23,197
2025-01-07T22:24:56.4614268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.83,0.908,263.9,332.9,25,197
2025-01-07T22:24:56.5395045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,168.23,0.761,241.1,332.9,25,197
2025-01-07T22:24:56.6020027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.83,0.761,241.1,333.5,25,196
2025-01-07T22:24:56.6645105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.83,0.761,241.1,333.5,25,196
2025-01-07T22:24:56.7270131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,167.83,0.761,241.1,333.5,25,196
2025-01-07T22:24:56.7894373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:56.8676209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:56.9301564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:56.9925030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:57.0550462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:57.1174976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:57.1956816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:57.2581845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,166.82,0.761,241.1,333.5,25,195
2025-01-07T22:24:57.3205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.81,0.761,241.1,333.5,25,194
2025-01-07T22:24:57.3830819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.81,0.761,241.1,333.5,25,193
2025-01-07T22:24:57.4454397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.99,0.761,241.1,333.5,28,193
2025-01-07T22:24:57.5081090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.99,0.761,241.1,333.5,28,193
2025-01-07T22:24:57.5861848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.8,0.632,234.1,334,28,193
2025-01-07T22:24:57.6487240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.8,0.632,234.1,334,28,193
2025-01-07T22:24:57.7112310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.8,0.632,234.1,334,28,193
2025-01-07T22:24:57.7736425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.8,0.632,234.1,334,28,193
2025-01-07T22:24:57.8361706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.8,0.632,234.1,334,28,193
2025-01-07T22:24:57.9142353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:57.9766688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.0392730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.1016032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,167.82,0.632,234.1,334,28,195
2025-01-07T22:24:58.1642073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.2423558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.3047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.3672997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.4298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.4922931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.5704207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,166.81,0.632,234.1,334,28,194
2025-01-07T22:24:58.6328591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:58.6953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:58.7578797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:58.8203558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:58.8984535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:58.9609592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:59.0234351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:59.0858752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:59.1484119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.85,0.516,251.8,333.9,28,194
2025-01-07T22:24:59.2265025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,165.85,0.516,251.8,333.9,28,193
2025-01-07T22:24:59.2890087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,164.85,0.516,251.8,333.9,28,192
2025-01-07T22:24:59.3514922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,163.84,0.516,251.8,333.9,28,191
2025-01-07T22:24:59.4139216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,162.84,0.516,251.8,333.9,28,190
2025-01-07T22:24:59.4764594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.81,0.516,251.8,333.9,27,190
2025-01-07T22:24:59.5544850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.91,0.511,276.4,333.9,27,190
2025-01-07T22:24:59.6170025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.51,0.511,276.4,333.5,27,190
2025-01-07T22:24:59.6795549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.51,0.511,276.4,333.5,27,190
2025-01-07T22:24:59.7419203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:24:59.8044585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:24:59.8669418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:24:59.9451935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:25:00.0074839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:25:00.0700201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:25:00.1325841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:25:00.1950682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:25:00.2731647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.5,0.511,276.4,333.5,27,191
2025-01-07T22:25:00.3356450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.51,0.511,276.4,333.5,27,190
2025-01-07T22:25:00.3981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.52,0.511,276.4,333.5,27,189
2025-01-07T22:25:00.4605720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.48,0.511,276.4,333.5,26,189
2025-01-07T22:25:00.5230921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,161.48,0.511,276.4,333.5,26,189
2025-01-07T22:25:00.6012379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.39,0.5,286,333.3,26,189
2025-01-07T22:25:00.6636928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.39,0.5,286,333.3,26,189
2025-01-07T22:25:00.7261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.4,0.5,286,333.3,26,188
2025-01-07T22:25:00.7886677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.4,0.5,286,333.3,26,188
2025-01-07T22:25:00.8511956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.4,0.5,286,333.3,26,188
2025-01-07T22:25:00.9292628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.4,0.5,286,333.3,26,188
2025-01-07T22:25:00.9918513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.4,0.5,286,333.3,26,188
2025-01-07T22:25:01.0542419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.4,0.5,286,333.3,26,188
2025-01-07T22:25:01.1167258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.42,0.5,286,333.3,26,187
2025-01-07T22:25:01.1792252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.43,0.5,286,333.3,26,186
2025-01-07T22:25:01.2573140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.43,0.5,286,333.3,26,186
2025-01-07T22:25:01.3198084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.43,0.5,286,333.3,26,186
2025-01-07T22:25:01.3822333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.42,0.5,286,333.3,26,187
2025-01-07T22:25:01.4447931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.38,0.5,286,333.3,25,187
2025-01-07T22:25:01.5072491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.44,0.409,273.1,333.3,25,187
2025-01-07T22:25:01.5853616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:01.6479251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.56,0.409,273.1,333.4,25,184
2025-01-07T22:25:01.7103411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.56,0.409,273.1,333.4,25,184
2025-01-07T22:25:01.7729100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:01.8353517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:01.9040130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:01.9664690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:02.0445620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.55,0.409,273.1,333.4,25,185
2025-01-07T22:25:02.1071544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.56,0.409,273.1,333.4,25,184
2025-01-07T22:25:02.1696988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.56,0.409,273.1,333.4,25,184
2025-01-07T22:25:02.2321304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:02.2944934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:02.3570429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.54,0.409,273.1,333.4,25,187
2025-01-07T22:25:02.4351974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.54,0.409,273.1,333.4,25,187
2025-01-07T22:25:02.4976603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.55,0.409,273.1,333.4,25,186
2025-01-07T22:25:02.5757915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.47,0.456,240.1,333.5,25,186
2025-01-07T22:25:02.6226271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.47,0.456,240.1,333.5,25,186
2025-01-07T22:25:02.6851551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.47,0.456,240.1,333.5,25,186
2025-01-07T22:25:02.7633041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.47,0.456,240.1,333.5,25,186
2025-01-07T22:25:02.8257489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.46,0.456,240.1,333.5,25,185
2025-01-07T22:25:02.8882365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.47,0.456,240.1,333.5,25,186
2025-01-07T22:25:02.9507442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.47,0.456,240.1,333.5,25,188
2025-01-07T22:25:03.0131742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.48,0.456,240.1,333.5,25,190
2025-01-07T22:25:03.0912801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.47,0.456,240.1,333.5,25,187
2025-01-07T22:25:03.1537418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.46,0.456,240.1,333.5,25,183
2025-01-07T22:25:03.2162936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,153.46,0.456,240.1,333.5,25,181
2025-01-07T22:25:03.2787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.46,0.456,240.1,333.5,25,182
2025-01-07T22:25:03.3412638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.46,0.456,240.1,333.5,25,184
2025-01-07T22:25:03.4194106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.47,0.456,240.1,333.5,25,186
2025-01-07T22:25:03.4818694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.51,0.456,240.1,333.5,26,188
2025-01-07T22:25:03.5443286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.24,0.629,226.9,333.5,26,189
2025-01-07T22:25:03.6068817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.42,0.629,226.9,333.7,26,187
2025-01-07T22:25:03.6693152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,158.41,0.629,226.9,333.7,26,186
2025-01-07T22:25:03.7474343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.42,0.629,226.9,333.7,26,187
2025-01-07T22:25:03.8099133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.47,0.629,226.9,333.7,26,192
2025-01-07T22:25:03.8724050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.52,0.629,226.9,333.7,26,196
2025-01-07T22:25:03.9348818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,170.55,0.629,226.9,333.7,26,198
2025-01-07T22:25:03.9972837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,169.53,0.629,226.9,333.7,26,197
2025-01-07T22:25:04.0754900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.48,0.629,226.9,333.7,26,193
2025-01-07T22:25:04.1380354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.45,0.629,226.9,333.7,26,190
2025-01-07T22:25:04.2004846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,162.45,0.629,226.9,333.7,26,190
2025-01-07T22:25:04.2629468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,163.46,0.629,226.9,333.7,26,191
2025-01-07T22:25:04.3254474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.48,0.629,226.9,333.7,26,193
2025-01-07T22:25:04.3878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.51,0.629,226.9,333.7,26,195
2025-01-07T22:25:04.4659236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.55,0.629,226.9,333.7,27,195
2025-01-07T22:25:04.5285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.55,0.629,226.9,333.7,27,195
2025-01-07T22:25:04.5908995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.77,0.645,231.4,334,27,195
2025-01-07T22:25:04.6534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:04.7159767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:04.7941726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.77,0.645,231.4,334,27,195
2025-01-07T22:25:04.8565632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.77,0.645,231.4,334,27,195
2025-01-07T22:25:04.9190417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.77,0.645,231.4,334,27,195
2025-01-07T22:25:04.9815651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.77,0.645,231.4,334,27,195
2025-01-07T22:25:05.0439959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:05.1221455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:05.1846688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:05.2469924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:05.3118893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:05.3744222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.76,0.645,231.4,334,27,194
2025-01-07T22:25:05.4369537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,166.81,0.645,231.4,334,28,194
2025-01-07T22:25:05.5150106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.99,0.506,245.4,334,28,194
2025-01-07T22:25:05.5774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.89,0.506,245.4,333.9,28,194
2025-01-07T22:25:05.6399376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.89,0.506,245.4,333.9,28,194
2025-01-07T22:25:05.7024910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.89,0.506,245.4,333.9,28,194
2025-01-07T22:25:05.7649661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.88,0.506,245.4,333.9,28,193
2025-01-07T22:25:05.8431196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.88,0.506,245.4,333.9,28,192
2025-01-07T22:25:05.9055216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.88,0.506,245.4,333.9,28,191
2025-01-07T22:25:05.9681248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.88,0.506,245.4,333.9,28,191
2025-01-07T22:25:06.0305212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.88,0.506,245.4,333.9,28,191
2025-01-07T22:25:06.0928848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.88,0.506,245.4,333.9,28,191
2025-01-07T22:25:06.1712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.88,0.506,245.4,333.9,28,192
2025-01-07T22:25:06.2336865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,162.87,0.506,245.4,333.9,28,190
2025-01-07T22:25:06.2961988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.87,0.506,245.4,333.9,28,188
2025-01-07T22:25:06.3585572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,159.87,0.506,245.4,333.9,28,187
2025-01-07T22:25:06.4210972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,159.87,0.506,245.4,333.9,28,187
2025-01-07T22:25:06.4991997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,159.79,0.506,245.4,333.9,26,187
2025-01-07T22:25:06.5772488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,160.52,0.407,261.4,333.4,26,188
2025-01-07T22:25:06.6240949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.51,0.407,261.4,333.4,26,190
2025-01-07T22:25:06.6866393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.51,0.407,261.4,333.4,26,191
2025-01-07T22:25:06.7491123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.51,0.407,261.4,333.4,26,191
2025-01-07T22:25:06.8272301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.51,0.407,261.4,333.4,26,192
2025-01-07T22:25:06.8896698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.51,0.407,261.4,333.4,26,192
2025-01-07T22:25:06.9522062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.51,0.407,261.4,333.4,26,191
2025-01-07T22:25:07.0145819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.51,0.407,261.4,333.4,26,191
2025-01-07T22:25:07.0770741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.51,0.407,261.4,333.4,26,192
2025-01-07T22:25:07.1552872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,164.51,0.407,261.4,333.4,26,192
2025-01-07T22:25:07.2177930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.51,0.407,261.4,333.4,26,191
2025-01-07T22:25:07.2802407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.51,0.407,261.4,333.4,26,191
2025-01-07T22:25:07.3427906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.51,0.407,261.4,333.4,26,191
2025-01-07T22:25:07.4051773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.51,0.407,261.4,333.4,26,193
2025-01-07T22:25:07.4677064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.48,0.434,271.1,333.4,26,193
2025-01-07T22:25:07.5458335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.47,0.434,271.1,333.4,26,194
2025-01-07T22:25:07.6083493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.18,0.434,271.1,333.1,26,194
2025-01-07T22:25:07.6707475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.18,0.434,271.1,333.1,26,193
2025-01-07T22:25:07.7332757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.18,0.434,271.1,333.1,26,192
2025-01-07T22:25:07.7956108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.19,0.434,271.1,333.1,26,191
2025-01-07T22:25:07.8738855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.2,0.434,271.1,333.1,26,190
2025-01-07T22:25:07.9363636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.2,0.434,271.1,333.1,26,190
2025-01-07T22:25:07.9988447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.2,0.434,271.1,333.1,26,190
2025-01-07T22:25:08.0611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.18,0.434,271.1,333.1,26,193
2025-01-07T22:25:08.1238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.18,0.434,271.1,333.1,26,194
2025-01-07T22:25:08.2019742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,167.17,0.434,271.1,333.1,26,195
2025-01-07T22:25:08.2643648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,167.17,0.434,271.1,333.1,26,195
2025-01-07T22:25:08.3268875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.18,0.434,271.1,333.1,26,192
2025-01-07T22:25:08.3894283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.2,0.434,271.1,333.1,26,190
2025-01-07T22:25:08.4518452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.16,0.434,271.1,333.1,25,189
2025-01-07T22:25:08.5300116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.17,0.434,271.1,333.1,25,188
2025-01-07T22:25:08.5925166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.31,0.525,275.2,333.4,25,188
2025-01-07T22:25:08.6549891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.31,0.525,275.2,333.4,25,188
2025-01-07T22:25:08.7175040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.3,0.525,275.2,333.4,25,189
2025-01-07T22:25:08.7800136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.29,0.525,275.2,333.4,25,190
2025-01-07T22:25:08.8580666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.29,0.525,275.2,333.4,25,190
2025-01-07T22:25:08.9205427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.29,0.525,275.2,333.4,25,190
2025-01-07T22:25:08.9830409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,163.28,0.525,275.2,333.4,25,191
2025-01-07T22:25:09.0455616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.27,0.525,275.2,333.4,25,193
2025-01-07T22:25:09.1079238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.27,0.525,275.2,333.4,25,193
2025-01-07T22:25:09.1862130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.27,0.525,275.2,333.4,25,193
2025-01-07T22:25:09.2486315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,166.26,0.525,275.2,333.4,25,194
2025-01-07T22:25:09.3111005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,168.25,0.525,275.2,333.4,25,196
2025-01-07T22:25:09.3735261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.24,0.525,275.2,333.4,25,197
2025-01-07T22:25:09.4359601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.24,0.525,275.2,333.4,25,197
2025-01-07T22:25:09.4996685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.12,0.598,276.9,333.4,25,194
2025-01-07T22:25:09.5767516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.52,0.598,276.9,333.8,25,193
2025-01-07T22:25:09.6391425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.52,0.598,276.9,333.8,25,193
2025-01-07T22:25:09.7016452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.52,0.598,276.9,333.8,25,193
2025-01-07T22:25:09.7640959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.52,0.598,276.9,333.8,25,193
2025-01-07T22:25:09.8265185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.54,0.598,276.9,333.8,25,191
2025-01-07T22:25:09.9047538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.53,0.598,276.9,333.8,25,192
2025-01-07T22:25:09.9672529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.53,0.598,276.9,333.8,25,192
2025-01-07T22:25:10.0296384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.54,0.598,276.9,333.8,25,191
2025-01-07T22:25:10.0921147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.54,0.598,276.9,333.8,25,191
2025-01-07T22:25:10.1547369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.54,0.598,276.9,333.8,25,191
2025-01-07T22:25:10.2327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.53,0.598,276.9,333.8,25,192
2025-01-07T22:25:10.2952704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.52,0.598,276.9,333.8,25,194
2025-01-07T22:25:10.3577374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.51,0.598,276.9,333.8,25,195
2025-01-07T22:25:10.4202278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,168.5,0.598,276.9,333.8,25,196
2025-01-07T22:25:10.4827101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,169.54,0.598,276.9,333.8,26,197
2025-01-07T22:25:10.5608245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,167.55,0.597,275.7,333.8,26,195
2025-01-07T22:25:10.6232307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.66,0.597,275.7,333.9,26,194
2025-01-07T22:25:10.6857838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:10.7483033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:10.8108140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:10.8888889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:10.9514024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.0138618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.0763411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.1389101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.2169755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.2793836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.3419591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.4044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.4669016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,165.66,0.597,275.7,333.9,26,193
2025-01-07T22:25:11.5450332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.77,0.531,270.1,333.9,26,193
2025-01-07T22:25:11.6075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.47,0.531,270.1,333.6,26,193
2025-01-07T22:25:11.6699968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.47,0.531,270.1,333.6,26,193
2025-01-07T22:25:11.7324883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.47,0.531,270.1,333.6,26,193
2025-01-07T22:25:11.7949730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.47,0.531,270.1,333.6,26,193
2025-01-07T22:25:11.8572916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.47,0.531,270.1,333.6,26,193
2025-01-07T22:25:11.9355420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:11.9997310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:12.0604486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:12.1229645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.47,0.531,270.1,333.6,26,192
2025-01-07T22:25:12.1856136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:12.2636796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:12.3261114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:12.3886338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:12.4510429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.48,0.531,270.1,333.6,26,191
2025-01-07T22:25:12.5135214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.54,0.482,257.9,333.6,26,191
2025-01-07T22:25:12.5917386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.34,0.482,257.9,333.4,26,191
2025-01-07T22:25:12.6541810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.34,0.482,257.9,333.4,26,192
2025-01-07T22:25:12.7166206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.34,0.482,257.9,333.4,26,192
2025-01-07T22:25:12.7791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.34,0.482,257.9,333.4,26,192
2025-01-07T22:25:12.8416299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.34,0.482,257.9,333.4,26,192
2025-01-07T22:25:12.9197810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.34,0.482,257.9,333.4,26,192
2025-01-07T22:25:12.9822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.34,0.482,257.9,333.4,26,192
2025-01-07T22:25:13.0447467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.34,0.482,257.9,333.4,26,193
2025-01-07T22:25:13.1071509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.34,0.482,257.9,333.4,26,193
2025-01-07T22:25:13.1697861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.34,0.482,257.9,333.4,26,193
2025-01-07T22:25:13.2478495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.34,0.482,257.9,333.4,26,193
2025-01-07T22:25:13.3102766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,164.34,0.482,257.9,333.4,26,192
2025-01-07T22:25:13.3727561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.34,0.482,257.9,333.4,26,191
2025-01-07T22:25:13.4352982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.42,0.482,257.9,333.4,28,191
2025-01-07T22:25:13.4977539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,163.42,0.482,257.9,333.4,28,191
2025-01-07T22:25:13.5758983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.55,0.515,248.6,333.6,28,191
2025-01-07T22:25:13.6383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.55,0.515,248.6,333.6,28,192
2025-01-07T22:25:13.7008115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.55,0.515,248.6,333.6,28,193
2025-01-07T22:25:13.7633298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.55,0.515,248.6,333.6,28,193
2025-01-07T22:25:13.8258725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.56,0.515,248.6,333.6,28,194
2025-01-07T22:25:13.9039404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.55,0.515,248.6,333.6,28,193
2025-01-07T22:25:13.9662842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.55,0.515,248.6,333.6,28,191
2025-01-07T22:25:14.0288804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.55,0.515,248.6,333.6,28,191
2025-01-07T22:25:14.0913090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.55,0.515,248.6,333.6,28,191
2025-01-07T22:25:14.1537254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.55,0.515,248.6,333.6,28,191
2025-01-07T22:25:14.2163276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.55,0.515,248.6,333.6,28,191
2025-01-07T22:25:14.2944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.55,0.515,248.6,333.6,28,191
2025-01-07T22:25:14.3569661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.55,0.515,248.6,333.6,28,193
2025-01-07T22:25:14.4194591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.55,0.515,248.6,333.6,28,193
2025-01-07T22:25:14.4819732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,165.62,0.515,248.6,333.6,30,193
2025-01-07T22:25:14.5444094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.48,0.586,252.9,333.6,30,193
2025-01-07T22:25:14.6225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:14.6849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:14.7475147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:14.8100214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:14.8725382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:14.9505689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,166.58,0.586,252.9,333.7,30,194
2025-01-07T22:25:15.0130658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,166.58,0.586,252.9,333.7,30,194
2025-01-07T22:25:15.0755251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,166.58,0.586,252.9,333.7,30,194
2025-01-07T22:25:15.1380396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,166.58,0.586,252.9,333.7,30,194
2025-01-07T22:25:15.2006279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,166.58,0.586,252.9,333.7,30,194
2025-01-07T22:25:15.2786236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:15.3411168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:15.4035407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,165.58,0.586,252.9,333.7,30,193
2025-01-07T22:25:15.4660553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,165.54,0.586,252.9,333.7,29,193
2025-01-07T22:25:15.5285873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,165.39,0.675,266.7,333.7,29,193
2025-01-07T22:25:15.6067449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,165.29,0.675,266.7,333.6,29,193
2025-01-07T22:25:15.6693304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,165.29,0.675,266.7,333.6,29,193
2025-01-07T22:25:15.7316604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,165.29,0.675,266.7,333.6,29,193
2025-01-07T22:25:15.7941913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.29,0.675,266.7,333.6,29,194
2025-01-07T22:25:15.8566128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.29,0.675,266.7,333.6,29,194
2025-01-07T22:25:15.9347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,167.28,0.675,266.7,333.6,29,195
2025-01-07T22:25:15.9973413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.28,0.675,266.7,333.6,29,197
2025-01-07T22:25:16.0597500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.28,0.675,266.7,333.6,29,197
2025-01-07T22:25:16.1222289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.27,0.675,266.7,333.6,29,198
2025-01-07T22:25:16.1846487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.28,0.675,266.7,333.6,29,197
2025-01-07T22:25:16.2472063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.29,0.675,266.7,333.6,29,194
2025-01-07T22:25:16.3253262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,165.29,0.675,266.7,333.6,29,193
2025-01-07T22:25:16.3878323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,165.29,0.675,266.7,333.6,29,193
2025-01-07T22:25:16.4503575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,166.24,0.675,266.7,333.6,28,194
2025-01-07T22:25:16.5128107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,167.2,0.733,278.1,333.6,28,195
2025-01-07T22:25:16.5753050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,167,0.733,278.1,333.4,28,195
2025-01-07T22:25:16.6534054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,168.98,0.733,278.1,333.4,28,197
2025-01-07T22:25:16.7158651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.99,0.733,278.1,333.4,28,196
2025-01-07T22:25:16.7783702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,167,0.733,278.1,333.4,28,195
2025-01-07T22:25:16.8407898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,167,0.733,278.1,333.4,28,195
2025-01-07T22:25:16.9033680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.99,0.733,278.1,333.4,28,196
2025-01-07T22:25:16.9814633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,168.98,0.733,278.1,333.4,28,197
2025-01-07T22:25:17.0439818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,169.97,0.733,278.1,333.4,28,198
2025-01-07T22:25:17.1063178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,168.98,0.733,278.1,333.4,28,197
2025-01-07T22:25:17.1688964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,167,0.733,278.1,333.4,28,195
2025-01-07T22:25:17.2314935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.01,0.733,278.1,333.4,28,194
2025-01-07T22:25:17.3094419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.02,0.733,278.1,333.4,28,193
2025-01-07T22:25:17.3719745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.01,0.733,278.1,333.4,28,194
2025-01-07T22:25:17.4345132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.96,0.733,278.1,333.4,27,194
2025-01-07T22:25:17.4969702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.95,0.733,278.1,333.4,27,195
2025-01-07T22:25:17.5750526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,167.05,0.733,278.1,333.5,27,195
2025-01-07T22:25:17.6375499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.27,0.643,281.4,333.5,27,193
2025-01-07T22:25:17.7000375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.3,0.643,281.4,333.5,27,191
2025-01-07T22:25:17.7624823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.31,0.643,281.4,333.5,27,190
2025-01-07T22:25:17.8250067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.33,0.643,281.4,333.5,27,188
2025-01-07T22:25:17.8876198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.33,0.643,281.4,333.5,27,188
2025-01-07T22:25:17.9655893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.3,0.643,281.4,333.5,27,191
2025-01-07T22:25:18.0281018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.29,0.643,281.4,333.5,27,192
2025-01-07T22:25:18.0905560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.26,0.643,281.4,333.5,27,194
2025-01-07T22:25:18.1530931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.26,0.643,281.4,333.5,27,194
2025-01-07T22:25:18.2155143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.27,0.643,281.4,333.5,27,193
2025-01-07T22:25:18.2936011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,163.3,0.643,281.4,333.5,27,191
2025-01-07T22:25:18.3561489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.32,0.643,281.4,333.5,27,189
2025-01-07T22:25:18.4186228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.33,0.643,281.4,333.5,27,188
2025-01-07T22:25:18.4810844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.33,0.643,281.4,333.5,27,188
2025-01-07T22:25:18.5436271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.32,0.643,281.4,333.5,27,189
2025-01-07T22:25:18.6061404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.69,0.45,270.6,333.6,27,191
2025-01-07T22:25:18.6842273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.69,0.45,270.6,333.6,27,191
2025-01-07T22:25:18.7467116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.69,0.45,270.6,333.6,27,191
2025-01-07T22:25:18.8091886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:18.8716800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:18.9341938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:19.0122854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:19.0746379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:19.1373247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:19.1997090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.69,0.45,270.6,333.6,27,191
2025-01-07T22:25:19.2622118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.69,0.45,270.6,333.6,27,191
2025-01-07T22:25:19.3402948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:19.4027927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:19.4652031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.69,0.45,270.6,333.6,27,190
2025-01-07T22:25:19.5356222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.81,0.375,244.1,333.6,27,190
2025-01-07T22:25:19.5981956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.81,0.375,244.1,333.6,27,190
2025-01-07T22:25:19.6606932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,161.81,0.375,244.1,333.6,27,189
2025-01-07T22:25:19.7232084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:19.7856689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:19.8637014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:19.9261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:19.9887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:20.0512242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:20.1136832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:20.1918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.81,0.375,244.1,333.6,27,187
2025-01-07T22:25:20.2563541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.81,0.375,244.1,333.6,27,187
2025-01-07T22:25:20.3188318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.81,0.375,244.1,333.6,27,187
2025-01-07T22:25:20.3813452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.81,0.375,244.1,333.6,27,188
2025-01-07T22:25:20.4438016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.84,0.375,244.1,333.6,28,189
2025-01-07T22:25:20.5063128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,162.84,0.375,244.1,333.6,28,190
2025-01-07T22:25:20.5844297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.87,0.453,228.6,333.7,28,192
2025-01-07T22:25:20.6469325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,166.88,0.453,228.6,333.7,28,194
2025-01-07T22:25:20.7094729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.89,0.453,228.6,333.7,28,195
2025-01-07T22:25:20.7719128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,167.89,0.453,228.6,333.7,28,195
2025-01-07T22:25:20.8343537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.88,0.453,228.6,333.7,28,193
2025-01-07T22:25:20.9124767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.86,0.453,228.6,333.7,28,191
2025-01-07T22:25:20.9749328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.86,0.453,228.6,333.7,28,191
2025-01-07T22:25:21.0375621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.88,0.453,228.6,333.7,28,193
2025-01-07T22:25:21.0999879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.88,0.453,228.6,333.7,28,193
2025-01-07T22:25:21.1624120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.88,0.453,228.6,333.7,28,193
2025-01-07T22:25:21.2404443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.88,0.453,228.6,333.7,28,193
2025-01-07T22:25:21.3030054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.87,0.453,228.6,333.7,28,192
2025-01-07T22:25:21.3655519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.86,0.453,228.6,333.7,28,191
2025-01-07T22:25:21.4280057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.88,0.453,228.6,333.7,28,193
2025-01-07T22:25:21.4905063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.88,0.453,228.6,333.7,28,193
2025-01-07T22:25:21.5842530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.16,0.511,231.2,334.1,28,194
2025-01-07T22:25:21.6310942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.16,0.511,231.2,334.1,28,194
2025-01-07T22:25:21.6935654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.16,0.511,231.2,334.1,28,194
2025-01-07T22:25:21.7561148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,166.15,0.511,231.2,334.1,28,193
2025-01-07T22:25:21.8185496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.13,0.511,231.2,334.1,28,190
2025-01-07T22:25:21.8966386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.12,0.511,231.2,334.1,28,189
2025-01-07T22:25:21.9591545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.12,0.511,231.2,334.1,28,188
2025-01-07T22:25:22.0216108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.12,0.511,231.2,334.1,28,188
2025-01-07T22:25:22.0840973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.13,0.511,231.2,334.1,28,190
2025-01-07T22:25:22.1466563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.14,0.511,231.2,334.1,28,191
2025-01-07T22:25:22.2247300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,166.15,0.511,231.2,334.1,28,193
2025-01-07T22:25:22.2872300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,166.15,0.511,231.2,334.1,28,193
2025-01-07T22:25:22.3497342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.14,0.511,231.2,334.1,28,191
2025-01-07T22:25:22.4122295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,164.14,0.511,231.2,334.1,28,191
2025-01-07T22:25:22.4746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,165.14,0.511,231.2,334.1,28,192
2025-01-07T22:25:22.5528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,166.15,0.511,231.2,334.1,28,193
2025-01-07T22:25:22.6153094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:22.6778207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:22.7402502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:22.8027741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:22.8652246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:22.9433878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:23.0058831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:23.0682224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.75,0.47,248.9,334.7,28,193
2025-01-07T22:25:23.1308176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,167.75,0.47,248.9,334.7,28,194
2025-01-07T22:25:23.1932641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,167.75,0.47,248.9,334.7,28,194
2025-01-07T22:25:23.2580112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,168.75,0.47,248.9,334.7,28,195
2025-01-07T22:25:23.3362722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,168.75,0.47,248.9,334.7,28,195
2025-01-07T22:25:23.3987610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,168.75,0.47,248.9,334.7,28,195
2025-01-07T22:25:23.4612430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,168.72,0.47,248.9,334.7,27,195
2025-01-07T22:25:23.5236969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.82,0.434,276.6,334.7,27,195
2025-01-07T22:25:23.5862397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:23.6642438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:23.7266893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:23.7892829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:23.8517792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:23.9142720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:23.9923567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,169.72,0.434,276.6,334.6,27,196
2025-01-07T22:25:24.0548572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,170.71,0.434,276.6,334.6,27,197
2025-01-07T22:25:24.1173475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:24.1798888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,168.72,0.434,276.6,334.6,27,195
2025-01-07T22:25:24.2422118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.73,0.434,276.6,334.6,27,194
2025-01-07T22:25:24.3204601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,167.73,0.434,276.6,334.6,27,194
2025-01-07T22:25:24.3828625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.73,0.434,276.6,334.6,27,193
2025-01-07T22:25:24.4453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.62,0.434,276.6,334.6,24,194
2025-01-07T22:25:24.5079094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.62,0.434,276.6,334.6,24,194
2025-01-07T22:25:24.5703792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.87,0.452,287.2,333.8,24,194
2025-01-07T22:25:24.6484804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.88,0.452,287.2,333.8,24,193
2025-01-07T22:25:24.7109671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.88,0.452,287.2,333.8,24,193
2025-01-07T22:25:24.7734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.9,0.452,287.2,333.8,24,191
2025-01-07T22:25:24.8359835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.9,0.452,287.2,333.8,24,191
2025-01-07T22:25:24.8983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,163.9,0.452,287.2,333.8,24,191
2025-01-07T22:25:24.9765264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.88,0.452,287.2,333.8,24,193
2025-01-07T22:25:25.0390643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.86,0.452,287.2,333.8,24,195
2025-01-07T22:25:25.1014404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.85,0.452,287.2,333.8,24,196
2025-01-07T22:25:25.1639957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.86,0.452,287.2,333.8,24,195
2025-01-07T22:25:25.2264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,167.86,0.452,287.2,333.8,24,195
2025-01-07T22:25:25.2890225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.87,0.452,287.2,333.8,24,194
2025-01-07T22:25:25.3670551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.87,0.452,287.2,333.8,24,194
2025-01-07T22:25:25.4295985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.88,0.452,287.2,333.8,24,193
2025-01-07T22:25:25.4920143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.88,0.452,287.2,333.8,24,193
2025-01-07T22:25:25.5702550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:25.6170046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:25.6951542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.96,0.456,270.6,333,24,192
2025-01-07T22:25:25.7576367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.96,0.456,270.6,333,24,191
2025-01-07T22:25:25.8201277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.96,0.456,270.6,333,24,191
2025-01-07T22:25:25.8826370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.96,0.456,270.6,333,24,191
2025-01-07T22:25:25.9450657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.96,0.456,270.6,333,24,192
2025-01-07T22:25:26.0232824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:26.0856943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:26.1481412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:26.2106356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:26.2729818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:26.3512219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.95,0.456,270.6,333,24,193
2025-01-07T22:25:26.4138122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.96,0.456,270.6,333,24,191
2025-01-07T22:25:26.4761321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.97,0.456,270.6,333,24,190
2025-01-07T22:25:26.5387513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.97,0.456,270.6,333,24,190
2025-01-07T22:25:26.6011823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,161.89,0.55,249.7,333.2,24,190
2025-01-07T22:25:26.6793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.89,0.55,249.7,333.2,24,192
2025-01-07T22:25:26.7418691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.89,0.55,249.7,333.2,24,194
2025-01-07T22:25:26.8043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.89,0.55,249.7,333.2,24,194
2025-01-07T22:25:26.8667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.89,0.55,249.7,333.2,24,193
2025-01-07T22:25:26.9293903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.89,0.55,249.7,333.2,24,193
2025-01-07T22:25:27.0073462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.89,0.55,249.7,333.2,24,193
2025-01-07T22:25:27.0698311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.89,0.55,249.7,333.2,24,193
2025-01-07T22:25:27.1323986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.89,0.55,249.7,333.2,24,194
2025-01-07T22:25:27.1948534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.89,0.55,249.7,333.2,24,194
2025-01-07T22:25:27.2573602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.9,0.55,249.7,333.2,24,195
2025-01-07T22:25:27.3353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.9,0.55,249.7,333.2,24,195
2025-01-07T22:25:27.3978669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.9,0.55,249.7,333.2,24,195
2025-01-07T22:25:27.4603690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167,0.55,249.7,333.2,26,195
2025-01-07T22:25:27.5228928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.87,0.619,246.6,333.2,26,197
2025-01-07T22:25:27.5853743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.87,0.619,246.6,334.2,26,197
2025-01-07T22:25:27.6477671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,169.87,0.619,246.6,334.2,26,197
2025-01-07T22:25:27.7259386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,170.88,0.619,246.6,334.2,26,198
2025-01-07T22:25:27.7884687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,170.88,0.619,246.6,334.2,26,198
2025-01-07T22:25:27.8510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,170.88,0.619,246.6,334.2,26,198
2025-01-07T22:25:27.9134920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.87,0.619,246.6,334.2,26,196
2025-01-07T22:25:27.9759215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.86,0.619,246.6,334.2,26,194
2025-01-07T22:25:28.0539953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.85,0.619,246.6,334.2,26,193
2025-01-07T22:25:28.1164870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.85,0.619,246.6,334.2,26,193
2025-01-07T22:25:28.1789610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.85,0.619,246.6,334.2,26,193
2025-01-07T22:25:28.2418350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.85,0.619,246.6,334.2,26,193
2025-01-07T22:25:28.3040047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.86,0.619,246.6,334.2,26,194
2025-01-07T22:25:28.3821043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.86,0.619,246.6,334.2,26,194
2025-01-07T22:25:28.4445657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.86,0.619,246.6,334.2,26,195
2025-01-07T22:25:28.5070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.86,0.619,246.6,334.2,26,195
2025-01-07T22:25:28.5695857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.97,0.521,249.2,335.1,26,195
2025-01-07T22:25:28.6320975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.97,0.521,249.2,335.1,26,195
2025-01-07T22:25:28.7101758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.97,0.521,249.2,335.1,26,195
2025-01-07T22:25:28.7726090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.98,0.521,249.2,335.1,26,197
2025-01-07T22:25:28.8351454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.98,0.521,249.2,335.1,26,197
2025-01-07T22:25:28.8976071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.98,0.521,249.2,335.1,26,197
2025-01-07T22:25:28.9672842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.98,0.521,249.2,335.1,26,197
2025-01-07T22:25:29.0382017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.98,0.521,249.2,335.1,26,197
2025-01-07T22:25:29.1006917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.98,0.521,249.2,335.1,26,197
2025-01-07T22:25:29.1631714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.98,0.521,249.2,335.1,26,197
2025-01-07T22:25:29.2257082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.97,0.521,249.2,335.1,26,196
2025-01-07T22:25:29.2881859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.97,0.521,249.2,335.1,26,195
2025-01-07T22:25:29.3662761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,168.97,0.521,249.2,335.1,26,195
2025-01-07T22:25:29.4288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.97,0.521,249.2,335.1,26,194
2025-01-07T22:25:29.4912711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,167.97,0.521,249.2,335.1,26,194
2025-01-07T22:25:29.5693254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.98,0.328,251.1,334.7,26,194
2025-01-07T22:25:29.6162141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:29.6943378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:29.7568188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:29.8193563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:29.8817758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:29.9442633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:30.0068683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:30.0848560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:30.1473850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:30.2099741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:30.2723916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,0.328,251.1,334.7,26,193
2025-01-07T22:25:30.3348623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.98,0.328,251.1,334.7,26,191
2025-01-07T22:25:30.4129322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.98,0.328,251.1,334.7,26,191
2025-01-07T22:25:30.4754273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.98,0.328,251.1,334.7,26,191
2025-01-07T22:25:30.5378203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.18,0.237,260.5,334.7,26,191
2025-01-07T22:25:30.6004181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.98,0.237,260.5,333.5,26,191
2025-01-07T22:25:30.6628176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.237,260.5,333.5,26,193
2025-01-07T22:25:30.7409480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.237,260.5,333.5,26,193
2025-01-07T22:25:30.8034540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.237,260.5,333.5,26,193
2025-01-07T22:25:30.8659801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.237,260.5,333.5,26,193
2025-01-07T22:25:30.9283970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.237,260.5,333.5,26,193
2025-01-07T22:25:30.9908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.98,0.237,260.5,333.5,26,194
2025-01-07T22:25:31.0689695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.98,0.237,260.5,333.5,26,194
2025-01-07T22:25:31.1315108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.237,260.5,333.5,26,193
2025-01-07T22:25:31.1939932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.98,0.237,260.5,333.5,26,193
2025-01-07T22:25:31.2564919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.98,0.237,260.5,333.5,26,191
2025-01-07T22:25:31.3189491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.98,0.237,260.5,333.5,26,191
2025-01-07T22:25:31.3971331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.98,0.237,260.5,333.5,26,191
2025-01-07T22:25:31.4594799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.98,0.237,260.5,333.5,26,191
2025-01-07T22:25:31.5221003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.98,0.237,260.5,333.5,26,191
2025-01-07T22:25:31.5844297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.07,0.365,277.6,332.8,26,191
2025-01-07T22:25:31.6470598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.07,0.365,277.6,332.8,26,191
2025-01-07T22:25:31.7251430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.07,0.365,277.6,332.8,26,191
2025-01-07T22:25:31.7876826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.06,0.365,277.6,332.8,26,193
2025-01-07T22:25:31.8501649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.06,0.365,277.6,332.8,26,193
2025-01-07T22:25:31.9126574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.06,0.365,277.6,332.8,26,192
2025-01-07T22:25:31.9751111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.07,0.365,277.6,332.8,26,191
2025-01-07T22:25:32.0532380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.07,0.365,277.6,332.8,26,190
2025-01-07T22:25:32.1158268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.08,0.365,277.6,332.8,26,189
2025-01-07T22:25:32.1780720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.08,0.365,277.6,332.8,26,189
2025-01-07T22:25:32.2407088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.09,0.365,277.6,332.8,26,188
2025-01-07T22:25:32.3031791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,159.09,0.365,277.6,332.8,26,187
2025-01-07T22:25:32.3656216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,159.09,0.365,277.6,332.8,26,187
2025-01-07T22:25:32.4437356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159,0.365,277.6,332.8,23,187
2025-01-07T22:25:32.5062667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,162.97,0.365,277.6,332.8,23,191
2025-01-07T22:25:32.5687851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.59,0.607,279,333,23,196
2025-01-07T22:25:32.6312061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.57,0.607,279,333,23,199
2025-01-07T22:25:32.6936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,172.55,0.607,279,333,23,201
2025-01-07T22:25:32.7718515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,173.54,0.607,279,333,23,202
2025-01-07T22:25:32.8343539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,172.55,0.607,279,333,23,201
2025-01-07T22:25:32.8968323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.57,0.607,279,333,23,199
2025-01-07T22:25:32.9593012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,168.58,0.607,279,333,23,197
2025-01-07T22:25:33.0217876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.6,0.607,279,333,23,195
2025-01-07T22:25:33.0997452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.62,0.607,279,333,23,193
2025-01-07T22:25:33.1622473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.64,0.607,279,333,23,191
2025-01-07T22:25:33.2248729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.64,0.607,279,333,23,191
2025-01-07T22:25:33.2873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.64,0.607,279,333,23,191
2025-01-07T22:25:33.3498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.64,0.607,279,333,23,191
2025-01-07T22:25:33.4279603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.56,0.607,279,333,22,193
2025-01-07T22:25:33.4904614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.56,0.607,279,333,22,193
2025-01-07T22:25:33.5529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.08,0.767,270.2,333,22,193
2025-01-07T22:25:33.6152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.28,0.767,270.2,333.2,22,193
2025-01-07T22:25:33.6778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.28,0.767,270.2,333.2,22,193
2025-01-07T22:25:33.7560201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:33.8184955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:33.8809963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:33.9435375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:34.0059252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:34.0841212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.28,0.767,270.2,333.2,22,193
2025-01-07T22:25:34.1465711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.28,0.767,270.2,333.2,22,193
2025-01-07T22:25:34.2089856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.28,0.767,270.2,333.2,22,193
2025-01-07T22:25:34.2715328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:34.3340754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:34.3965247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.27,0.767,270.2,333.2,22,194
2025-01-07T22:25:34.4745992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.35,0.767,270.2,333.2,23,194
2025-01-07T22:25:34.5371295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.3,0.761,256.6,333.2,23,194
2025-01-07T22:25:34.5995565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.5,0.761,256.6,333.4,23,195
2025-01-07T22:25:34.6620354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.5,0.761,256.6,333.4,23,195
2025-01-07T22:25:34.7245243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.5,0.761,256.6,333.4,23,194
2025-01-07T22:25:34.8026072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.51,0.761,256.6,333.4,23,193
2025-01-07T22:25:34.8651500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.51,0.761,256.6,333.4,23,193
2025-01-07T22:25:34.9276293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.51,0.761,256.6,333.4,23,193
2025-01-07T22:25:34.9901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.5,0.761,256.6,333.4,23,195
2025-01-07T22:25:35.0526839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.5,0.761,256.6,333.4,23,196
2025-01-07T22:25:35.1189809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,168.5,0.761,256.6,333.4,23,197
2025-01-07T22:25:35.1932238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,169.51,0.761,256.6,333.4,23,198
2025-01-07T22:25:35.2557012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,169.51,0.761,256.6,333.4,23,198
2025-01-07T22:25:35.3180822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,169.51,0.761,256.6,333.4,23,198
2025-01-07T22:25:35.3805762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,169.51,0.761,256.6,333.4,23,198
2025-01-07T22:25:35.4587404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,168.5,0.761,256.6,333.4,23,197
2025-01-07T22:25:35.5213129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.9,0.619,243,333.4,23,195
2025-01-07T22:25:35.5838606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.2,0.619,243,333.7,23,195
2025-01-07T22:25:35.6463892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.22,0.619,243,333.7,23,197
2025-01-07T22:25:35.7086630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.23,0.619,243,333.7,23,198
2025-01-07T22:25:35.7868457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.23,0.619,243,333.7,23,198
2025-01-07T22:25:35.8493809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.23,0.619,243,333.7,23,198
2025-01-07T22:25:35.9117371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.23,0.619,243,333.7,23,198
2025-01-07T22:25:35.9742777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.21,0.619,243,333.7,23,196
2025-01-07T22:25:36.0368048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.2,0.619,243,333.7,23,195
2025-01-07T22:25:36.1148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,167.2,0.619,243,333.7,23,195
2025-01-07T22:25:36.1774203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.2,0.619,243,333.7,23,194
2025-01-07T22:25:36.2398506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.2,0.619,243,333.7,23,194
2025-01-07T22:25:36.3024476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.2,0.619,243,333.7,23,194
2025-01-07T22:25:36.3648884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,166.2,0.619,243,333.7,23,194
2025-01-07T22:25:36.4429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.32,0.619,243,333.7,25,194
2025-01-07T22:25:36.5055410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.32,0.619,243,333.7,25,194
2025-01-07T22:25:36.5679940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.21,0.619,243,333.6,25,193
2025-01-07T22:25:36.6305148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.68,0.425,236.3,333.6,25,193
2025-01-07T22:25:36.6929289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.68,0.425,236.3,333.6,25,192
2025-01-07T22:25:36.7586012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.68,0.425,236.3,333.6,25,192
2025-01-07T22:25:36.8210058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.68,0.425,236.3,333.6,25,193
2025-01-07T22:25:36.8991344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.68,0.425,236.3,333.6,25,193
2025-01-07T22:25:36.9616202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.69,0.425,236.3,333.6,25,194
2025-01-07T22:25:37.0240301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.69,0.425,236.3,333.6,25,194
2025-01-07T22:25:37.0865795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.69,0.425,236.3,333.6,25,194
2025-01-07T22:25:37.1490768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.69,0.425,236.3,333.6,25,194
2025-01-07T22:25:37.2273108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.69,0.425,236.3,333.6,25,194
2025-01-07T22:25:37.2896004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.69,0.425,236.3,333.6,25,195
2025-01-07T22:25:37.3521402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.69,0.425,236.3,333.6,25,195
2025-01-07T22:25:37.4146402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.65,0.425,236.3,333.6,24,194
2025-01-07T22:25:37.4770490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,166.65,0.425,236.3,333.6,24,194
2025-01-07T22:25:37.5552419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,166.87,0.305,254.4,333.6,24,194
2025-01-07T22:25:37.6176969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.47,0.305,254.4,333.2,24,195
2025-01-07T22:25:37.6802699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:37.7427206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.48,0.305,254.4,333.2,24,198
2025-01-07T22:25:37.8051506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.48,0.305,254.4,333.2,24,198
2025-01-07T22:25:37.8833033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:37.9457656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:38.0082564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:38.0706767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:38.1332654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:38.2114168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:38.2738312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.47,0.305,254.4,333.2,24,197
2025-01-07T22:25:38.3362933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.48,0.305,254.4,333.2,24,198
2025-01-07T22:25:38.3991259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.48,0.305,254.4,333.2,24,198
2025-01-07T22:25:38.4613231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,170.44,0.305,254.4,333.2,23,198
2025-01-07T22:25:38.5394104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.32,0.361,273.6,333.2,23,198
2025-01-07T22:25:38.6019594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.53,0.361,273.6,332.4,23,198
2025-01-07T22:25:38.6644069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.53,0.361,273.6,332.4,23,198
2025-01-07T22:25:38.7269716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.52,0.361,273.6,332.4,23,199
2025-01-07T22:25:38.7894644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.52,0.361,273.6,332.4,23,199
2025-01-07T22:25:38.8518567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.52,0.361,273.6,332.4,23,199
2025-01-07T22:25:38.9186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.52,0.361,273.6,332.4,23,199
2025-01-07T22:25:38.9968563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.53,0.361,273.6,332.4,23,198
2025-01-07T22:25:39.0592803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.53,0.361,273.6,332.4,23,198
2025-01-07T22:25:39.1217328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.53,0.361,273.6,332.4,23,198
2025-01-07T22:25:39.1842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,169.53,0.361,273.6,332.4,23,198
2025-01-07T22:25:39.2488183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.53,0.361,273.6,332.4,23,197
2025-01-07T22:25:39.3114269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.53,0.361,273.6,332.4,23,197
2025-01-07T22:25:39.3895394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.53,0.361,273.6,332.4,23,197
2025-01-07T22:25:39.4519857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,167.5,0.361,273.6,332.4,22,196
2025-01-07T22:25:39.5144724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,166.24,0.451,265.8,332.4,22,195
2025-01-07T22:25:39.5769830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.94,0.451,265.8,332.1,22,195
2025-01-07T22:25:39.6394737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.94,0.451,265.8,332.1,22,197
2025-01-07T22:25:39.7175353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,168.93,0.451,265.8,332.1,22,198
2025-01-07T22:25:39.7800404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.93,0.451,265.8,332.1,22,199
2025-01-07T22:25:39.8425313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.93,0.451,265.8,332.1,22,199
2025-01-07T22:25:39.9049897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.93,0.451,265.8,332.1,22,199
2025-01-07T22:25:39.9674942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,167.94,0.451,265.8,332.1,22,197
2025-01-07T22:25:40.0456218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.95,0.451,265.8,332.1,22,194
2025-01-07T22:25:40.1080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.95,0.451,265.8,332.1,22,193
2025-01-07T22:25:40.1705965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,161.96,0.451,265.8,332.1,22,191
2025-01-07T22:25:40.2330576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.96,0.451,265.8,332.1,22,190
2025-01-07T22:25:40.2955151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.96,0.451,265.8,332.1,22,190
2025-01-07T22:25:40.3605467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,160.96,0.451,265.8,332.1,22,190
2025-01-07T22:25:40.4385885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.01,0.451,265.8,332.1,23,190
2025-01-07T22:25:40.5011035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.01,0.451,265.8,332.1,23,190
2025-01-07T22:25:40.5792904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.31,0.451,265.8,332.4,23,191
2025-01-07T22:25:40.6261301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.09,0.526,251,332.4,23,193
2025-01-07T22:25:40.6885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.09,0.526,251,332.4,23,194
2025-01-07T22:25:40.7666511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:40.8291803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:40.8915735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:40.9540870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:41.0166321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:41.0946672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.09,0.526,251,332.4,23,194
2025-01-07T22:25:41.1572350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:41.2197193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:41.2822037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,166.09,0.526,251,332.4,23,195
2025-01-07T22:25:41.3446216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,165.09,0.526,251,332.4,23,194
2025-01-07T22:25:41.4071987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.09,0.526,251,332.4,23,193
2025-01-07T22:25:41.4852488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,164.09,0.526,251,332.4,23,193
2025-01-07T22:25:41.5790452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.69,0.526,251,333,23,193
2025-01-07T22:25:41.6103097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.69,0.526,251,333,23,193
2025-01-07T22:25:41.6726777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.69,0.526,251,333,23,194
2025-01-07T22:25:41.7352388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,166.7,0.526,251,333,23,195
2025-01-07T22:25:41.8133483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.7,0.526,251,333,23,196
2025-01-07T22:25:41.8757826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.7,0.526,251,333,23,196
2025-01-07T22:25:41.9382733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.69,0.545,242.9,333,23,196
2025-01-07T22:25:42.0008455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.68,0.545,242.9,333,23,195
2025-01-07T22:25:42.0632966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.68,0.545,242.9,333,23,195
2025-01-07T22:25:42.1414118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.68,0.545,242.9,333,23,195
2025-01-07T22:25:42.2039811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.68,0.545,242.9,333,23,195
2025-01-07T22:25:42.2663753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.69,0.545,242.9,333,23,196
2025-01-07T22:25:42.3288178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.69,0.545,242.9,333,23,196
2025-01-07T22:25:42.3913390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.68,0.545,242.9,333,23,195
2025-01-07T22:25:42.4693611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.74,0.545,242.9,333,24,195
2025-01-07T22:25:42.5319223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.74,0.545,242.9,333,24,195
2025-01-07T22:25:42.5944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.94,0.545,242.9,333.2,24,196
2025-01-07T22:25:42.6569736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.95,0.545,242.9,333.2,24,197
2025-01-07T22:25:42.7194077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.95,0.545,242.9,333.2,24,197
2025-01-07T22:25:42.7975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.03,0.512,242.1,333.2,24,197
2025-01-07T22:25:42.8600093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.03,0.512,242.1,333.2,24,197
2025-01-07T22:25:42.9224965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.03,0.512,242.1,333.2,24,197
2025-01-07T22:25:42.9849331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.02,0.512,242.1,333.2,24,196
2025-01-07T22:25:43.0474780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.02,0.512,242.1,333.2,24,196
2025-01-07T22:25:43.1256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.02,0.512,242.1,333.2,24,196
2025-01-07T22:25:43.1881281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.03,0.512,242.1,333.2,24,197
2025-01-07T22:25:43.2505382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.03,0.512,242.1,333.2,24,197
2025-01-07T22:25:43.3130123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.03,0.512,242.1,333.2,24,197
2025-01-07T22:25:43.3754939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,169.03,0.512,242.1,333.2,24,197
2025-01-07T22:25:43.4536560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.02,0.512,242.1,333.2,24,196
2025-01-07T22:25:43.5161098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,167.02,0.512,242.1,333.2,24,195
2025-01-07T22:25:43.5786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.92,0.512,242.1,333.1,24,195
2025-01-07T22:25:43.6411084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.08,0.437,243.9,333.1,24,195
2025-01-07T22:25:43.7035521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.08,0.437,243.9,333.1,24,194
2025-01-07T22:25:43.7660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.08,0.437,243.9,333.1,24,194
2025-01-07T22:25:43.8440814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.08,0.437,243.9,333.1,24,194
2025-01-07T22:25:43.9067152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.08,0.437,243.9,333.1,24,195
2025-01-07T22:25:43.9691452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.08,0.437,243.9,333.1,24,195
2025-01-07T22:25:44.0316425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,0.437,243.9,333.1,24,196
2025-01-07T22:25:44.0941168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,168.09,0.437,243.9,333.1,24,196
2025-01-07T22:25:44.1722225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.08,0.437,243.9,333.1,24,195
2025-01-07T22:25:44.2347128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,167.08,0.437,243.9,333.1,24,195
2025-01-07T22:25:44.2971713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.08,0.437,243.9,333.1,24,194
2025-01-07T22:25:44.3596942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,166.08,0.437,243.9,333.1,24,194
2025-01-07T22:25:44.4222379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,166.04,0.437,243.9,333.1,23,194
2025-01-07T22:25:44.5002842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,165.03,0.437,243.9,333.1,23,193
2025-01-07T22:25:44.5810024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.87,0.335,248.9,332.7,23,193
2025-01-07T22:25:44.6277337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.87,0.335,248.9,332.7,23,191
2025-01-07T22:25:44.6903371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.87,0.335,248.9,332.7,23,191
2025-01-07T22:25:44.7528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:44.8153081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:44.8934540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:44.9559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:45.0184034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.87,0.335,248.9,332.7,23,191
2025-01-07T22:25:45.0809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,162.87,0.335,248.9,332.7,23,191
2025-01-07T22:25:45.1433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:45.2215603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:45.2840075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:45.3464833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:45.4089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:45.4714968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,161.87,0.335,248.9,332.7,23,190
2025-01-07T22:25:45.5495567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.94,0.307,257.2,332.7,23,190
2025-01-07T22:25:45.6120302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.44,0.307,257.2,332.2,23,190
2025-01-07T22:25:45.6745786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.44,0.307,257.2,332.2,23,190
2025-01-07T22:25:45.7369337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.44,0.307,257.2,332.2,23,190
2025-01-07T22:25:45.7995205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.44,0.307,257.2,332.2,23,190
2025-01-07T22:25:45.8776016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.44,0.307,257.2,332.2,23,190
2025-01-07T22:25:45.9400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.44,0.307,257.2,332.2,23,190
2025-01-07T22:25:46.0026033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.44,0.307,257.2,332.2,23,190
2025-01-07T22:25:46.0650927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.44,0.307,257.2,332.2,23,191
2025-01-07T22:25:46.1275638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.44,0.307,257.2,332.2,23,191
2025-01-07T22:25:46.1900855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.44,0.307,257.2,332.2,23,193
2025-01-07T22:25:46.2681846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.44,0.307,257.2,332.2,23,193
2025-01-07T22:25:46.3306653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.44,0.307,257.2,332.2,23,193
2025-01-07T22:25:46.3931479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.44,0.307,257.2,332.2,23,193
2025-01-07T22:25:46.4555154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.44,0.307,257.2,332.2,23,191
2025-01-07T22:25:46.5180870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.44,0.307,257.2,332.2,23,191
2025-01-07T22:25:46.5963008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,0.425,262.7,331.8,23,191
2025-01-07T22:25:46.6587202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.76,0.425,262.7,331.8,23,192
2025-01-07T22:25:46.7211991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.75,0.425,262.7,331.8,23,193
2025-01-07T22:25:46.7836966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.75,0.425,262.7,331.8,23,193
2025-01-07T22:25:46.8461970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.76,0.425,262.7,331.8,23,192
2025-01-07T22:25:46.9242333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,0.425,262.7,331.8,23,191
2025-01-07T22:25:46.9866839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.76,0.425,262.7,331.8,23,190
2025-01-07T22:25:47.0493101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.76,0.425,262.7,331.8,23,190
2025-01-07T22:25:47.1117414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,160.76,0.425,262.7,331.8,23,190
2025-01-07T22:25:47.1742560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.76,0.425,262.7,331.8,23,191
2025-01-07T22:25:47.2523243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.75,0.425,262.7,331.8,23,193
2025-01-07T22:25:47.3148191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.75,0.425,262.7,331.8,23,194
2025-01-07T22:25:47.3773042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.75,0.425,262.7,331.8,23,194
2025-01-07T22:25:47.4397902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.75,0.425,262.7,331.8,23,194
2025-01-07T22:25:47.5022769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.75,0.425,262.7,331.8,23,194
2025-01-07T22:25:47.5803853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.75,0.425,262.7,331.8,23,194
2025-01-07T22:25:47.6428633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.21,0.646,263.4,331.8,23,194
2025-01-07T22:25:47.7053777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.21,0.646,263.4,331.8,23,194
2025-01-07T22:25:47.7678210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.22,0.646,263.4,331.8,23,193
2025-01-07T22:25:47.8303284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.23,0.646,263.4,331.8,23,191
2025-01-07T22:25:47.9085009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.23,0.646,263.4,331.8,23,191
2025-01-07T22:25:47.9709213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.23,0.646,263.4,331.8,23,190
2025-01-07T22:25:48.0334530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.23,0.646,263.4,331.8,23,190
2025-01-07T22:25:48.0959485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.23,0.646,263.4,331.8,23,190
2025-01-07T22:25:48.1583777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.23,0.646,263.4,331.8,23,191
2025-01-07T22:25:48.2365039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.22,0.646,263.4,331.8,23,192
2025-01-07T22:25:48.2989853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.22,0.646,263.4,331.8,23,193
2025-01-07T22:25:48.3615053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.22,0.646,263.4,331.8,23,193
2025-01-07T22:25:48.4240136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.14,0.646,263.4,331.8,22,193
2025-01-07T22:25:48.4864082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,162.71,0.823,265.1,331.8,22,193
2025-01-07T22:25:48.5646445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.3,0.823,265.1,332.4,22,193
2025-01-07T22:25:48.6269752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.3,0.823,265.1,332.4,22,193
2025-01-07T22:25:48.6895566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.3,0.823,265.1,332.4,22,193
2025-01-07T22:25:48.7520523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.3,0.823,265.1,332.4,22,193
2025-01-07T22:25:48.8145682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,163.3,0.823,265.1,332.4,22,193
2025-01-07T22:25:48.8770406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,164.29,0.823,265.1,332.4,22,194
2025-01-07T22:25:48.9551041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,167.28,0.823,265.1,332.4,22,197
2025-01-07T22:25:49.0176298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,167.28,0.823,265.1,332.4,22,197
2025-01-07T22:25:49.0800638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.27,0.823,265.1,332.4,22,198
2025-01-07T22:25:49.1425683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.27,0.823,265.1,332.4,22,198
2025-01-07T22:25:49.2051174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,167.28,0.823,265.1,332.4,22,197
2025-01-07T22:25:49.2831506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.29,0.823,265.1,332.4,22,195
2025-01-07T22:25:49.3456243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.29,0.823,265.1,332.4,22,195
2025-01-07T22:25:49.4081702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,165.29,0.823,265.1,332.4,22,195
2025-01-07T22:25:49.4706152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,167.28,0.823,265.1,332.4,22,197
2025-01-07T22:25:49.5331687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,168.27,0.823,265.1,332.4,22,198
2025-01-07T22:25:49.6112747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.87,0.823,265.1,333,22,198
2025-01-07T22:25:49.6737124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.87,0.823,265.1,333,22,198
2025-01-07T22:25:49.7362012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,167.87,0.823,265.1,333,22,197
2025-01-07T22:25:49.7987568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.88,0.823,265.1,333,22,195
2025-01-07T22:25:49.8611686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.88,0.823,265.1,333,22,195
2025-01-07T22:25:49.9392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.88,0.823,265.1,333,22,195
2025-01-07T22:25:50.0017785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.91,0.818,266.8,333,22,195
2025-01-07T22:25:50.0642135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.91,0.818,266.8,333,22,195
2025-01-07T22:25:50.1267391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.91,0.818,266.8,333,22,195
2025-01-07T22:25:50.1892590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.91,0.818,266.8,333,22,195
2025-01-07T22:25:50.2673615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.91,0.818,266.8,333,22,195
2025-01-07T22:25:50.3298278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.91,0.818,266.8,333,22,194
2025-01-07T22:25:50.3923850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,164.91,0.818,266.8,333,22,194
2025-01-07T22:25:50.4548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.09,0.818,266.8,333,24,194
2025-01-07T22:25:50.5173722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.09,0.818,266.8,333,24,194
2025-01-07T22:25:50.5954432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.48,0.818,266.8,333.4,24,194
2025-01-07T22:25:50.6578893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.49,0.818,266.8,333.4,24,193
2025-01-07T22:25:50.7203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.49,0.818,266.8,333.4,24,193
2025-01-07T22:25:50.7828407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.93,0.629,266.7,333.4,24,193
2025-01-07T22:25:50.8453661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.94,0.629,266.7,333.4,24,191
2025-01-07T22:25:50.9078505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:50.9860434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.0483475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.1108891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.1734864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.2358145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.3139913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.3766212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.4389655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.95,0.629,266.7,333.4,24,190
2025-01-07T22:25:51.5015383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.96,0.629,266.7,333.4,24,188
2025-01-07T22:25:51.5640733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.07,0.629,266.7,333.5,24,187
2025-01-07T22:25:51.6420794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.07,0.629,266.7,333.5,24,187
2025-01-07T22:25:51.7045213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.63,0.387,267.7,333.5,24,186
2025-01-07T22:25:51.7670369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.63,0.387,267.7,333.5,24,186
2025-01-07T22:25:51.8295565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.62,0.387,267.7,333.5,24,188
2025-01-07T22:25:51.8920705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.61,0.387,267.7,333.5,24,189
2025-01-07T22:25:51.9701718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.61,0.387,267.7,333.5,24,190
2025-01-07T22:25:52.0326452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.61,0.387,267.7,333.5,24,190
2025-01-07T22:25:52.0951026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.61,0.387,267.7,333.5,24,190
2025-01-07T22:25:52.1576384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.61,0.387,267.7,333.5,24,190
2025-01-07T22:25:52.2201481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.6,0.387,267.7,333.5,24,191
2025-01-07T22:25:52.2982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.6,0.387,267.7,333.5,24,191
2025-01-07T22:25:52.3606877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.6,0.387,267.7,333.5,24,191
2025-01-07T22:25:52.4231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,160.58,0.387,267.7,333.5,23,188
2025-01-07T22:25:52.4856570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.58,0.387,267.7,333.5,23,187
2025-01-07T22:25:52.5636919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.9,0.278,280.1,333.5,23,187
2025-01-07T22:25:52.6262412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,158.91,0.278,280.1,333.5,23,186
2025-01-07T22:25:52.6887313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.9,0.278,280.1,333.5,23,187
2025-01-07T22:25:52.7512438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.89,0.278,280.1,333.5,23,189
2025-01-07T22:25:52.8137129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,163.88,0.278,280.1,333.5,23,191
2025-01-07T22:25:52.8763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.87,0.278,280.1,333.5,23,193
2025-01-07T22:25:52.9543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.86,0.278,280.1,333.5,23,194
2025-01-07T22:25:53.0168828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.86,0.278,280.1,333.5,23,195
2025-01-07T22:25:53.0792970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,168.85,0.278,280.1,333.5,23,196
2025-01-07T22:25:53.1417849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,167.86,0.278,280.1,333.5,23,195
2025-01-07T22:25:53.2042865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.86,0.278,280.1,333.5,23,194
2025-01-07T22:25:53.2667643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.86,0.278,280.1,333.5,23,194
2025-01-07T22:25:53.3471708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,165.87,0.278,280.1,333.5,23,193
2025-01-07T22:25:53.4097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.81,0.278,280.1,333.5,21,193
2025-01-07T22:25:53.4722121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,165.81,0.278,280.1,333.5,21,193
2025-01-07T22:25:53.5346499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.79,0.309,288.3,333.5,21,193
2025-01-07T22:25:53.5971377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.68,0.309,288.3,333.4,21,194
2025-01-07T22:25:53.6595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.68,0.309,288.3,333.4,21,194
2025-01-07T22:25:53.7377512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,167.67,0.309,288.3,333.4,21,195
2025-01-07T22:25:53.8002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,166.68,0.309,288.3,333.4,21,194
2025-01-07T22:25:53.8659960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.69,0.309,288.3,333.4,21,193
2025-01-07T22:25:53.9284492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.69,0.309,288.3,333.4,21,193
2025-01-07T22:25:53.9908614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.71,0.309,288.3,333.4,21,191
2025-01-07T22:25:54.0533249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.71,0.309,288.3,333.4,21,190
2025-01-07T22:25:54.1314985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,162.71,0.309,288.3,333.4,21,190
2025-01-07T22:25:54.1939658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.71,0.309,288.3,333.4,21,191
2025-01-07T22:25:54.2564757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.71,0.309,288.3,333.4,21,191
2025-01-07T22:25:54.3189683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.71,0.309,288.3,333.4,21,191
2025-01-07T22:25:54.3814761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.71,0.309,288.3,333.4,21,191
2025-01-07T22:25:54.4596389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.71,0.309,288.3,333.4,21,191
2025-01-07T22:25:54.5220244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,163.71,0.309,288.3,333.4,21,191
2025-01-07T22:25:54.5845393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.28,0.342,281.7,333.1,21,191
2025-01-07T22:25:54.6469022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.29,0.342,281.7,333.1,21,190
2025-01-07T22:25:54.7094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.3,0.342,281.7,333.1,21,188
2025-01-07T22:25:54.7876350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.31,0.342,281.7,333.1,21,187
2025-01-07T22:25:54.8501322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,159.31,0.342,281.7,333.1,21,187
2025-01-07T22:25:54.9125890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,161.3,0.342,281.7,333.1,21,189
2025-01-07T22:25:54.9750748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,163.28,0.342,281.7,333.1,21,191
2025-01-07T22:25:55.0375167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.26,0.342,281.7,333.1,21,193
2025-01-07T22:25:55.1156497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,165.26,0.342,281.7,333.1,21,193
2025-01-07T22:25:55.1781661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,164.27,0.342,281.7,333.1,21,192
2025-01-07T22:25:55.2405705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,162.29,0.342,281.7,333.1,21,190
2025-01-07T22:25:55.3030872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.3,0.342,281.7,333.1,21,188
2025-01-07T22:25:55.3656274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,160.3,0.342,281.7,333.1,21,188
2025-01-07T22:25:55.4437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,160.37,0.342,281.7,333.1,23,188
2025-01-07T22:25:55.5061928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.15,0.393,264.1,333.1,23,188
2025-01-07T22:25:55.5705398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.95,0.393,264.1,332.9,23,188
2025-01-07T22:25:55.6313069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.95,0.393,264.1,332.9,23,189
2025-01-07T22:25:55.6936829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.94,0.393,264.1,332.9,23,190
2025-01-07T22:25:55.7716975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.94,0.393,264.1,332.9,23,190
2025-01-07T22:25:55.8343051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.94,0.393,264.1,332.9,23,190
2025-01-07T22:25:55.8967781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.95,0.393,264.1,332.9,23,188
2025-01-07T22:25:55.9592374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.95,0.393,264.1,332.9,23,188
2025-01-07T22:25:56.0217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,159.95,0.393,264.1,332.9,23,188
2025-01-07T22:25:56.0842767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.94,0.393,264.1,332.9,23,190
2025-01-07T22:25:56.1623823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.94,0.393,264.1,332.9,23,191
2025-01-07T22:25:56.2248875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.94,0.393,264.1,332.9,23,191
2025-01-07T22:25:56.2872938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.94,0.393,264.1,332.9,23,191
2025-01-07T22:25:56.3498493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.94,0.393,264.1,332.9,23,191
2025-01-07T22:25:56.4122934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.05,0.393,264.1,332.9,26,191
2025-01-07T22:25:56.4904245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.05,0.393,264.1,332.9,26,191
2025-01-07T22:25:56.5685139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.76,0.519,252.2,332.9,26,191
2025-01-07T22:25:56.6152793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.76,0.519,252.2,332.9,26,191
2025-01-07T22:25:56.6778568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.76,0.519,252.2,332.9,26,191
2025-01-07T22:25:56.7403175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.76,0.519,252.2,332.9,26,191
2025-01-07T22:25:56.8184391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.76,0.519,252.2,332.9,26,191
2025-01-07T22:25:56.8808883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.76,0.519,252.2,332.9,26,193
2025-01-07T22:25:56.9434411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.76,0.519,252.2,332.9,26,193
2025-01-07T22:25:57.0059278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.76,0.519,252.2,332.9,26,194
2025-01-07T22:25:57.0682466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.76,0.519,252.2,332.9,26,194
2025-01-07T22:25:57.1464940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.76,0.519,252.2,332.9,26,193
2025-01-07T22:25:57.2090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.76,0.519,252.2,332.9,26,193
2025-01-07T22:25:57.2714634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.76,0.519,252.2,332.9,26,193
2025-01-07T22:25:57.3339437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.76,0.519,252.2,332.9,26,193
2025-01-07T22:25:57.3964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.76,0.519,252.2,332.9,26,194
2025-01-07T22:25:57.4745570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,165.76,0.519,252.2,332.9,26,194
2025-01-07T22:25:57.5370506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.51,0.633,251.8,332.9,26,195
2025-01-07T22:25:57.5994222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.71,0.633,251.8,333.1,26,195
2025-01-07T22:25:57.6620179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.71,0.633,251.8,333.1,26,195
2025-01-07T22:25:57.7245219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.71,0.633,251.8,333.1,26,193
2025-01-07T22:25:57.7909184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.71,0.633,251.8,333.1,26,191
2025-01-07T22:25:57.8651105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.7,0.633,251.8,333.1,26,190
2025-01-07T22:25:57.9276094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.7,0.633,251.8,333.1,26,190
2025-01-07T22:25:57.9899528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.71,0.633,251.8,333.1,26,193
2025-01-07T22:25:58.0524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,166.71,0.633,251.8,333.1,26,195
2025-01-07T22:25:58.1150367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,168.72,0.633,251.8,333.1,26,197
2025-01-07T22:25:58.1932711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,167.71,0.633,251.8,333.1,26,196
2025-01-07T22:25:58.2557125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.71,0.633,251.8,333.1,26,194
2025-01-07T22:25:58.3181915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.71,0.633,251.8,333.1,26,193
2025-01-07T22:25:58.3804896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.71,0.633,251.8,333.1,26,193
2025-01-07T22:25:58.4431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.65,0.633,251.8,333.1,25,194
2025-01-07T22:25:58.5212228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.65,0.633,251.8,333.1,25,195
2025-01-07T22:25:58.5837197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:58.6461933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:58.7086669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:58.7711079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:58.8492630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.82,0.691,259.2,333.4,25,196
2025-01-07T22:25:58.9117820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:58.9742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:59.0367218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:59.0992893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:59.1774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.82,0.691,259.2,333.4,25,195
2025-01-07T22:25:59.2398314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,167.82,0.691,259.2,333.4,25,196
2025-01-07T22:25:59.3023399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.82,0.691,259.2,333.4,25,197
2025-01-07T22:25:59.3648491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,168.82,0.691,259.2,333.4,25,197
2025-01-07T22:25:59.4273100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.88,0.691,259.2,333.4,26,196
2025-01-07T22:25:59.5054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:25:59.5678768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:25:59.6303840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:25:59.6928497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.9,0.687,267.6,333.4,26,197
2025-01-07T22:25:59.7553539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.9,0.687,267.6,333.4,26,198
2025-01-07T22:25:59.8334315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.9,0.687,267.6,333.4,26,198
2025-01-07T22:25:59.8959469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.9,0.687,267.6,333.4,26,197
2025-01-07T22:25:59.9583700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:26:00.0208772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:26:00.0834857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.92,0.687,267.6,333.4,26,194
2025-01-07T22:26:00.1615387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:26:00.2240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:26:00.2865293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:26:00.3490292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,166.91,0.687,267.6,333.4,26,195
2025-01-07T22:26:00.4115479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.85,0.687,267.6,333.4,25,195
2025-01-07T22:26:00.4739245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.85,0.687,267.6,333.4,25,195
2025-01-07T22:26:00.5520366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.14,0.577,274.7,333.4,25,195
2025-01-07T22:26:00.6145556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.34,0.577,274.7,333.6,25,195
2025-01-07T22:26:00.6771193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.34,0.577,274.7,333.6,25,195
2025-01-07T22:26:00.7395107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.34,0.577,274.7,333.6,25,195
2025-01-07T22:26:00.8019628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.34,0.577,274.7,333.6,25,195
2025-01-07T22:26:00.8800096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.34,0.577,274.7,333.6,25,195
2025-01-07T22:26:00.9427040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.34,0.577,274.7,333.6,25,195
2025-01-07T22:26:01.0050682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.34,0.577,274.7,333.6,25,195
2025-01-07T22:26:01.0675454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.34,0.577,274.7,333.6,25,194
2025-01-07T22:26:01.1300413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.34,0.577,274.7,333.6,25,194
2025-01-07T22:26:01.2115277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.34,0.577,274.7,333.6,25,194
2025-01-07T22:26:01.2739952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.35,0.577,274.7,333.6,25,193
2025-01-07T22:26:01.3364831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.35,0.577,274.7,333.6,25,193
2025-01-07T22:26:01.3989622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.3,0.577,274.7,333.6,24,193
2025-01-07T22:26:01.4614362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.32,0.577,274.7,333.6,24,191
2025-01-07T22:26:01.5240763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,163.32,0.577,274.7,333.6,24,191
2025-01-07T22:26:01.6020000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:01.6645549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:01.7269993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:01.7931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:01.8557473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:01.9182459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.04,0.397,281.1,333.9,24,193
2025-01-07T22:26:01.9962789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.04,0.397,281.1,333.9,24,193
2025-01-07T22:26:02.0587959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.04,0.397,281.1,333.9,24,193
2025-01-07T22:26:02.1212842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.04,0.397,281.1,333.9,24,193
2025-01-07T22:26:02.1836949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,165.05,0.397,281.1,333.9,24,192
2025-01-07T22:26:02.2462236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:02.3087677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:02.3868689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:02.4492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:02.5117775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,164.06,0.397,281.1,333.9,24,191
2025-01-07T22:26:02.5743363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.38,0.26,286.3,333.9,24,190
2025-01-07T22:26:02.6367722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.38,0.26,286.3,333.9,24,190
2025-01-07T22:26:02.7149363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.38,0.26,286.3,333.9,24,190
2025-01-07T22:26:02.7774670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.38,0.26,286.3,333.9,24,189
2025-01-07T22:26:02.8399187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:02.9023566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:02.9648525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.0431107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.1055036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.1679467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.2303682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.2928973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.3709728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.4335683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.39,0.26,286.3,333.9,24,188
2025-01-07T22:26:03.4960196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.31,0.278,278.3,333.9,24,188
2025-01-07T22:26:03.5585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,160.12,0.278,278.3,333.7,24,187
2025-01-07T22:26:03.6209776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.11,0.278,278.3,333.7,24,188
2025-01-07T22:26:03.6990211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.11,0.278,278.3,333.7,24,188
2025-01-07T22:26:03.7615844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.11,0.278,278.3,333.7,24,188
2025-01-07T22:26:03.8241031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.1,0.278,278.3,333.7,24,190
2025-01-07T22:26:03.8865584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.1,0.278,278.3,333.7,24,190
2025-01-07T22:26:03.9490838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.0272195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.0896620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.1521204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.2146355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.2771384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.3395685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.4177248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.4801809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.278,278.3,333.7,24,191
2025-01-07T22:26:04.5583498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.69,0.445,270.9,333.7,24,191
2025-01-07T22:26:04.6052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.69,0.445,270.9,333.7,24,191
2025-01-07T22:26:04.6675503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.69,0.445,270.9,333.7,24,190
2025-01-07T22:26:04.7457832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.69,0.445,270.9,333.7,24,190
2025-01-07T22:26:04.8082795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.69,0.445,270.9,333.7,24,190
2025-01-07T22:26:04.8708212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.68,0.445,270.9,333.7,24,192
2025-01-07T22:26:04.9332279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.67,0.445,270.9,333.7,24,193
2025-01-07T22:26:04.9959041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.69,0.445,270.9,333.7,24,191
2025-01-07T22:26:05.0737979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.69,0.445,270.9,333.7,24,190
2025-01-07T22:26:05.1363375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.7,0.445,270.9,333.7,24,189
2025-01-07T22:26:05.2012307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,160.7,0.445,270.9,333.7,24,188
2025-01-07T22:26:05.2637623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.69,0.445,270.9,333.7,24,190
2025-01-07T22:26:05.3260842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.67,0.445,270.9,333.7,24,193
2025-01-07T22:26:05.3885182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.67,0.445,270.9,333.7,24,194
2025-01-07T22:26:05.4666458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.66,0.445,270.9,333.7,24,197
2025-01-07T22:26:05.5292050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,169.66,0.445,270.9,333.7,24,197
2025-01-07T22:26:05.5917142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.32,0.633,271.3,333.8,24,197
2025-01-07T22:26:05.6541470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.32,0.633,271.3,333.8,24,197
2025-01-07T22:26:05.7166731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.33,0.633,271.3,333.8,24,196
2025-01-07T22:26:05.7947226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.33,0.633,271.3,333.8,24,195
2025-01-07T22:26:05.8571614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.33,0.633,271.3,333.8,24,195
2025-01-07T22:26:05.9197723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.33,0.633,271.3,333.8,24,195
2025-01-07T22:26:05.9822897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,167.33,0.633,271.3,333.8,24,195
2025-01-07T22:26:06.0447347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,168.33,0.633,271.3,333.8,24,196
2025-01-07T22:26:06.1227922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,169.32,0.633,271.3,333.8,24,197
2025-01-07T22:26:06.1853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.32,0.633,271.3,333.8,24,198
2025-01-07T22:26:06.2478142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,171.31,0.633,271.3,333.8,24,199
2025-01-07T22:26:06.3102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,172.31,0.633,271.3,333.8,24,200
2025-01-07T22:26:06.3727479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,172.31,0.633,271.3,333.8,24,200
2025-01-07T22:26:06.4508004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.43,0.633,271.3,333.8,26,199
2025-01-07T22:26:06.5132968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,170.43,0.633,271.3,333.8,26,198
2025-01-07T22:26:06.5758863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,170.43,0.729,273.4,334,26,198
2025-01-07T22:26:06.6382994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,170.43,0.729,273.4,334,26,198
2025-01-07T22:26:06.7007605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,170.43,0.729,273.4,334,26,198
2025-01-07T22:26:06.7789126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,171.43,0.729,273.4,334,26,199
2025-01-07T22:26:06.8414696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,171.43,0.729,273.4,334,26,199
2025-01-07T22:26:06.9038813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,172.42,0.729,273.4,334,26,200
2025-01-07T22:26:06.9663169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.42,0.729,273.4,334,26,201
2025-01-07T22:26:07.0288265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.42,0.729,273.4,334,26,201
2025-01-07T22:26:07.1068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.42,0.729,273.4,334,26,201
2025-01-07T22:26:07.1694898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.42,0.729,273.4,334,26,201
2025-01-07T22:26:07.2319708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,172.42,0.729,273.4,334,26,200
2025-01-07T22:26:07.2944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.42,0.729,273.4,334,26,201
2025-01-07T22:26:07.3568817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.42,0.729,273.4,334,26,201
2025-01-07T22:26:07.4193752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,173.29,0.729,273.4,334,24,201
2025-01-07T22:26:07.4975338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,173.47,0.656,276.5,334,24,201
2025-01-07T22:26:07.5600774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,173.97,0.656,276.5,334.5,24,201
2025-01-07T22:26:07.6224902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,173.97,0.656,276.5,334.5,24,201
2025-01-07T22:26:07.6849957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,173.97,0.656,276.5,334.5,24,201
2025-01-07T22:26:07.7474359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,172.98,0.656,276.5,334.5,24,200
2025-01-07T22:26:07.8255515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.98,0.656,276.5,334.5,24,199
2025-01-07T22:26:07.8880617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.98,0.656,276.5,334.5,24,199
2025-01-07T22:26:07.9536398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.99,0.656,276.5,334.5,24,198
2025-01-07T22:26:08.0160700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.99,0.656,276.5,334.5,24,198
2025-01-07T22:26:08.0786184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170,0.656,276.5,334.5,24,197
2025-01-07T22:26:08.1410690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170,0.656,276.5,334.5,24,197
2025-01-07T22:26:08.2191621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170,0.656,276.5,334.5,24,197
2025-01-07T22:26:08.2817791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.01,0.656,276.5,334.5,24,195
2025-01-07T22:26:08.3441769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.02,0.656,276.5,334.5,24,194
2025-01-07T22:26:08.4066527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.89,0.656,276.5,334.5,22,194
2025-01-07T22:26:08.4690830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.89,0.656,276.5,334.5,22,194
2025-01-07T22:26:08.5472578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,165.9,0.656,276.5,334.5,22,193
2025-01-07T22:26:08.6097214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.69,0.46,279.4,334.8,22,193
2025-01-07T22:26:08.6720862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:08.7346692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:08.7972266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:08.8752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:08.9377694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:09.0002794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:09.0626433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:09.1252817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.69,0.46,279.4,334.8,22,194
2025-01-07T22:26:09.2034353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.69,0.46,279.4,334.8,22,193
2025-01-07T22:26:09.2658689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.69,0.46,279.4,334.8,22,193
2025-01-07T22:26:09.3284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,166.69,0.46,279.4,334.8,22,193
2025-01-07T22:26:09.3908724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.74,0.46,279.4,334.8,23,193
2025-01-07T22:26:09.4533757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,165.75,0.46,279.4,334.8,23,192
2025-01-07T22:26:09.5157713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,164.76,0.46,279.4,334.8,23,191
2025-01-07T22:26:09.5940026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,0.309,271.5,334.4,23,190
2025-01-07T22:26:09.6563931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,0.309,271.5,334.4,23,190
2025-01-07T22:26:09.7188928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.67,0.309,271.5,334.4,23,190
2025-01-07T22:26:09.7813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.66,0.309,271.5,334.4,23,191
2025-01-07T22:26:09.8439670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,166.66,0.309,271.5,334.4,23,193
2025-01-07T22:26:09.9219701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.64,0.309,271.5,334.4,23,197
2025-01-07T22:26:09.9844617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.64,0.309,271.5,334.4,23,199
2025-01-07T22:26:10.0469879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.64,0.309,271.5,334.4,23,199
2025-01-07T22:26:10.1094163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,172.64,0.309,271.5,334.4,23,199
2025-01-07T22:26:10.1719097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,171.64,0.309,271.5,334.4,23,198
2025-01-07T22:26:10.2500516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.64,0.309,271.5,334.4,23,197
2025-01-07T22:26:10.3124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.64,0.309,271.5,334.4,23,197
2025-01-07T22:26:10.3750055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.64,0.309,271.5,334.4,23,197
2025-01-07T22:26:10.4375017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.67,0.309,271.5,334.4,24,198
2025-01-07T22:26:10.4999709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.67,0.309,271.5,334.4,24,198
2025-01-07T22:26:10.5781866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.07,0.309,271.5,333.8,24,198
2025-01-07T22:26:10.6405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,171.07,0.309,271.5,333.8,24,198
2025-01-07T22:26:10.7030634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,170.08,0.309,271.5,333.8,24,197
2025-01-07T22:26:10.7655266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,168.08,0.309,271.5,333.8,24,195
2025-01-07T22:26:10.8280145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,168.08,0.309,271.5,333.8,24,195
2025-01-07T22:26:10.9061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.99,0.339,255.5,333.8,24,195
2025-01-07T22:26:10.9686049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.99,0.339,255.5,333.8,24,195
2025-01-07T22:26:11.0311073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.99,0.339,255.5,333.8,24,195
2025-01-07T22:26:11.0935852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.99,0.339,255.5,333.8,24,195
2025-01-07T22:26:11.1560920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.99,0.339,255.5,333.8,24,194
2025-01-07T22:26:11.2340746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.99,0.339,255.5,333.8,24,194
2025-01-07T22:26:11.2966918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.99,0.339,255.5,333.8,24,194
2025-01-07T22:26:11.3591730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.99,0.339,255.5,333.8,24,194
2025-01-07T22:26:11.4216463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.99,0.339,255.5,333.8,24,194
2025-01-07T22:26:11.4841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,169.99,0.339,255.5,333.8,24,197
2025-01-07T22:26:11.5649548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.89,0.339,255.5,333.7,24,198
2025-01-07T22:26:11.6273939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.89,0.339,255.5,333.7,24,198
2025-01-07T22:26:11.6899388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170.89,0.339,255.5,333.7,24,198
2025-01-07T22:26:11.7523989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,170.59,0.469,254.3,333.7,24,198
2025-01-07T22:26:11.8148563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.59,0.469,254.3,333.7,24,197
2025-01-07T22:26:11.8773645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.59,0.469,254.3,333.7,24,197
2025-01-07T22:26:11.9399214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.58,0.469,254.3,333.7,24,196
2025-01-07T22:26:12.0180088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.58,0.469,254.3,333.7,24,195
2025-01-07T22:26:12.0803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,167.58,0.469,254.3,333.7,24,195
2025-01-07T22:26:12.1429101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,168.58,0.469,254.3,333.7,24,196
2025-01-07T22:26:12.2053960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.59,0.469,254.3,333.7,24,197
2025-01-07T22:26:12.2739183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,169.59,0.469,254.3,333.7,24,197
2025-01-07T22:26:12.3420028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,166.58,0.469,254.3,333.7,24,194
2025-01-07T22:26:12.4044985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.53,0.469,254.3,333.7,23,193
2025-01-07T22:26:12.4669156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.53,0.469,254.3,333.7,23,193
2025-01-07T22:26:12.5450378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.53,0.469,254.3,333.7,23,193
2025-01-07T22:26:12.6075591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,166.93,0.469,254.3,334.1,23,194
2025-01-07T22:26:12.6700210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.93,0.469,254.3,334.1,23,195
2025-01-07T22:26:12.7325170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,167.93,0.469,254.3,334.1,23,195
2025-01-07T22:26:12.7950495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,164.93,0.469,254.3,334.1,23,192
2025-01-07T22:26:12.8575099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.6,0.613,264.2,334.1,23,190
2025-01-07T22:26:12.9356205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.62,0.613,264.2,334.1,23,188
2025-01-07T22:26:12.9980157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.62,0.613,264.2,334.1,23,188
2025-01-07T22:26:13.0605878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,162.6,0.613,264.2,334.1,23,190
2025-01-07T22:26:13.1231006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.6,0.613,264.2,334.1,23,191
2025-01-07T22:26:13.1855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.59,0.613,264.2,334.1,23,193
2025-01-07T22:26:13.2636950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.59,0.613,264.2,334.1,23,193
2025-01-07T22:26:13.3261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.59,0.613,264.2,334.1,23,193
2025-01-07T22:26:13.3886837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,163.53,0.613,264.2,334.1,22,191
2025-01-07T22:26:13.4510502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,162.54,0.613,264.2,334.1,22,190
2025-01-07T22:26:13.5136409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.55,0.613,264.2,334.1,22,188
2025-01-07T22:26:13.5917823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.85,0.613,264.2,334.4,22,187
2025-01-07T22:26:13.6542970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.85,0.613,264.2,334.4,22,187
2025-01-07T22:26:13.7207904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,160.85,0.613,264.2,334.4,22,188
2025-01-07T22:26:13.7832086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:13.8456968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:13.9082045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:13.9862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:14.0488789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:14.1113108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:14.1737691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:14.2363729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.66,0.721,274.8,334.4,22,190
2025-01-07T22:26:14.2987341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.65,0.721,274.8,334.4,22,191
2025-01-07T22:26:14.3768958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.63,0.721,274.8,334.4,22,193
2025-01-07T22:26:14.4393850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.54,0.721,274.8,334.4,21,193
2025-01-07T22:26:14.5018689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.54,0.721,274.8,334.4,21,193
2025-01-07T22:26:14.5643970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,165.54,0.721,274.8,334.4,21,193
2025-01-07T22:26:14.6268507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,164.64,0.72,281.2,334.4,21,192
2025-01-07T22:26:14.7049660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:14.7674213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:14.8374092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:14.8998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:14.9623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:15.0248891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:15.0873158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:15.1654575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,163.66,0.72,281.2,334.4,21,191
2025-01-07T22:26:15.2279523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.63,0.72,281.2,334.4,21,193
2025-01-07T22:26:15.2903723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,165.63,0.72,281.2,334.4,21,193
2025-01-07T22:26:15.3529217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.61,0.72,281.2,334.4,21,194
2025-01-07T22:26:15.4154798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,166.61,0.72,281.2,334.4,21,194
2025-01-07T22:26:15.4935180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.87,0.624,283.1,334.4,21,194
2025-01-07T22:26:15.5560501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.66,0.624,283.1,334.2,21,195
2025-01-07T22:26:15.6185119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.66,0.624,283.1,334.2,21,195
2025-01-07T22:26:15.6809743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,167.66,0.624,283.1,334.2,21,195
2025-01-07T22:26:15.7434721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.68,0.624,283.1,334.2,21,194
2025-01-07T22:26:15.8059322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.68,0.624,283.1,334.2,21,194
2025-01-07T22:26:15.8840668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.68,0.624,283.1,334.2,21,194
2025-01-07T22:26:15.9465805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,166.68,0.624,283.1,334.2,21,194
2025-01-07T22:26:16.0090302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.69,0.624,283.1,334.2,21,193
2025-01-07T22:26:16.0713769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,165.69,0.624,283.1,334.2,21,193
2025-01-07T22:26:16.1340428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,163.72,0.624,283.1,334.2,21,191
2025-01-07T22:26:16.2121334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.73,0.624,283.1,334.2,21,190
2025-01-07T22:26:16.2745863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.73,0.624,283.1,334.2,21,190
2025-01-07T22:26:16.3370827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,162.73,0.624,283.1,334.2,21,190
2025-01-07T22:26:16.3994487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.86,0.624,283.1,334.2,23,190
2025-01-07T22:26:16.4619811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.86,0.624,283.1,334.2,23,190
2025-01-07T22:26:16.5400803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.84,0.624,283.1,334.2,23,191
2025-01-07T22:26:16.6026685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.84,0.515,279.3,334,23,191
2025-01-07T22:26:16.6651293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.84,0.515,279.3,334,23,191
2025-01-07T22:26:16.7275893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.82,0.515,279.3,334,23,193
2025-01-07T22:26:16.7901054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.82,0.515,279.3,334,23,193
2025-01-07T22:26:16.8682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.82,0.515,279.3,334,23,193
2025-01-07T22:26:16.9307409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.82,0.515,279.3,334,23,193
2025-01-07T22:26:16.9931739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.82,0.515,279.3,334,23,193
2025-01-07T22:26:17.0556924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.82,0.515,279.3,334,23,193
2025-01-07T22:26:17.1181111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.83,0.515,279.3,334,23,192
2025-01-07T22:26:17.1962978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.84,0.515,279.3,334,23,191
2025-01-07T22:26:17.2587908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.85,0.515,279.3,334,23,190
2025-01-07T22:26:17.3212536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.87,0.515,279.3,334,23,188
2025-01-07T22:26:17.3837971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,160.87,0.515,279.3,334,23,188
2025-01-07T22:26:17.4461980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.99,0.441,272.6,334,23,187
2025-01-07T22:26:17.5243897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.99,0.441,272.6,334,23,187
2025-01-07T22:26:17.5868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.99,0.441,272.6,334,23,187
2025-01-07T22:26:17.6494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.99,0.441,272.6,334,23,187
2025-01-07T22:26:17.7118275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.99,0.441,272.6,334,23,187
2025-01-07T22:26:17.7742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.99,0.441,272.6,334,23,186
2025-01-07T22:26:17.8523967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.99,0.441,272.6,334,23,186
2025-01-07T22:26:17.9148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,158.99,0.441,272.6,334,23,186
2025-01-07T22:26:17.9774028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,159.99,0.441,272.6,334,23,187
2025-01-07T22:26:18.0398675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.98,0.441,272.6,334,23,188
2025-01-07T22:26:18.1023263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.98,0.441,272.6,334,23,188
2025-01-07T22:26:18.1648420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.98,0.441,272.6,334,23,188
2025-01-07T22:26:18.2429472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.98,0.441,272.6,334,23,188
2025-01-07T22:26:18.3055378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.98,0.441,272.6,334,23,188
2025-01-07T22:26:18.3678911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,160.98,0.441,272.6,334,23,188
2025-01-07T22:26:18.4303399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.96,0.437,268.7,334,23,189
2025-01-07T22:26:18.4928562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,161.96,0.437,268.7,334,23,189
2025-01-07T22:26:18.5710382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.06,0.437,268.7,334.1,23,188
2025-01-07T22:26:18.6335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.07,0.437,268.7,334.1,23,187
2025-01-07T22:26:18.6960767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.07,0.437,268.7,334.1,23,187
2025-01-07T22:26:18.7584626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,158.08,0.437,268.7,334.1,23,185
2025-01-07T22:26:18.8209381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,157.09,0.437,268.7,334.1,23,184
2025-01-07T22:26:18.8990894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.09,0.437,268.7,334.1,23,183
2025-01-07T22:26:18.9616869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,156.09,0.437,268.7,334.1,23,183
2025-01-07T22:26:19.0240433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,159.07,0.437,268.7,334.1,23,186
2025-01-07T22:26:19.0864831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,160.07,0.437,268.7,334.1,23,187
2025-01-07T22:26:19.1490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.06,0.437,268.7,334.1,23,188
2025-01-07T22:26:19.2271642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.06,0.437,268.7,334.1,23,188
2025-01-07T22:26:19.2896044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.06,0.437,268.7,334.1,23,188
2025-01-07T22:26:19.3522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.06,0.437,268.7,334.1,23,188
2025-01-07T22:26:19.4145984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.1,0.437,268.7,334.1,24,190
2025-01-07T22:26:19.4770465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.09,0.437,268.7,334.1,24,191
2025-01-07T22:26:19.5552561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.29,0.437,268.7,334.3,24,192
2025-01-07T22:26:19.6176580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.29,0.437,268.7,334.3,24,191
2025-01-07T22:26:19.6801695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.29,0.437,268.7,334.3,24,191
2025-01-07T22:26:19.7498751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.29,0.437,268.7,334.3,24,191
2025-01-07T22:26:19.8125899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.29,0.437,268.7,334.3,24,191
2025-01-07T22:26:19.8750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,166.28,0.437,268.7,334.3,24,193
2025-01-07T22:26:19.9375050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.21,0.475,271.5,334.3,24,193
2025-01-07T22:26:20.0000419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,166.21,0.475,271.5,334.3,24,193
2025-01-07T22:26:20.0781662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.22,0.475,271.5,334.3,24,190
2025-01-07T22:26:20.1406382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.22,0.475,271.5,334.3,24,190
2025-01-07T22:26:20.2029881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,162.23,0.475,271.5,334.3,24,189
2025-01-07T22:26:20.2656199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.22,0.475,271.5,334.3,24,190
2025-01-07T22:26:20.3280923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.22,0.475,271.5,334.3,24,191
2025-01-07T22:26:20.4060956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.25,0.475,271.5,334.3,25,192
2025-01-07T22:26:20.4685878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.25,0.475,271.5,334.3,25,193
2025-01-07T22:26:20.5623619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.45,0.475,271.5,334.5,25,193
2025-01-07T22:26:20.5936592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.44,0.475,271.5,334.5,25,194
2025-01-07T22:26:20.6559919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.44,0.475,271.5,334.5,25,194
2025-01-07T22:26:20.7341552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.44,0.475,271.5,334.5,25,194
2025-01-07T22:26:20.7967104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.31,0.558,278.9,334.5,25,194
2025-01-07T22:26:20.8592104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.31,0.558,278.9,334.5,25,194
2025-01-07T22:26:20.9217447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.31,0.558,278.9,334.5,25,194
2025-01-07T22:26:20.9842010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,167.31,0.558,278.9,334.5,25,194
2025-01-07T22:26:21.0623163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,168.3,0.558,278.9,334.5,25,195
2025-01-07T22:26:21.1248330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,170.29,0.558,278.9,334.5,25,197
2025-01-07T22:26:21.1872651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.28,0.558,278.9,334.5,25,198
2025-01-07T22:26:21.2497515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.28,0.558,278.9,334.5,25,198
2025-01-07T22:26:21.3122702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,172.27,0.558,278.9,334.5,25,199
2025-01-07T22:26:21.3903589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,172.22,0.558,278.9,334.5,24,199
2025-01-07T22:26:21.4528211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,172.22,0.558,278.9,334.5,24,199
2025-01-07T22:26:21.5153189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,172.22,0.558,278.9,334.5,24,199
2025-01-07T22:26:21.5778743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.44,0.558,278.9,334.7,24,197
2025-01-07T22:26:21.6402971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.44,0.558,278.9,334.7,24,197
2025-01-07T22:26:21.7028337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.32,0.64,285.7,334.7,24,197
2025-01-07T22:26:21.7807871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,170.32,0.64,285.7,334.7,24,197
2025-01-07T22:26:21.8433807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:21.9058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.3,0.64,285.7,334.7,24,199
2025-01-07T22:26:21.9683706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.3,0.64,285.7,334.7,24,199
2025-01-07T22:26:22.0308526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.3,0.64,285.7,334.7,24,199
2025-01-07T22:26:22.1089646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:22.1713541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:22.2345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:22.2964455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:22.3589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:22.4370465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:22.4995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,171.31,0.64,285.7,334.7,24,198
2025-01-07T22:26:22.5620686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,171.24,0.61,291.1,334.5,24,198
2025-01-07T22:26:22.6244970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,171.24,0.61,291.1,334.5,24,198
2025-01-07T22:26:22.6869699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,170.25,0.61,291.1,334.5,24,197
2025-01-07T22:26:22.7650832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.26,0.61,291.1,334.5,24,196
2025-01-07T22:26:22.8275600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.26,0.61,291.1,334.5,24,196
2025-01-07T22:26:22.8900435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.26,0.61,291.1,334.5,24,196
2025-01-07T22:26:22.9525263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,171.24,0.61,291.1,334.5,24,198
2025-01-07T22:26:23.0150786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,172.22,0.61,291.1,334.5,24,199
2025-01-07T22:26:23.0932114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,172.22,0.61,291.1,334.5,24,199
2025-01-07T22:26:23.1555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,171.24,0.61,291.1,334.5,24,198
2025-01-07T22:26:23.2181429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.28,0.61,291.1,334.5,24,195
2025-01-07T22:26:23.2805771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.3,0.61,291.1,334.5,24,193
2025-01-07T22:26:23.3430118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.33,0.61,291.1,334.5,24,191
2025-01-07T22:26:23.4212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.28,0.61,291.1,334.5,23,191
2025-01-07T22:26:23.4836024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.58,0.434,285.8,334.5,23,191
2025-01-07T22:26:23.5617647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.16,0.434,285.8,334.1,23,193
2025-01-07T22:26:23.6086992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.18,0.434,285.8,334.1,23,191
2025-01-07T22:26:23.6711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.18,0.434,285.8,334.1,23,191
2025-01-07T22:26:23.7492318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.19,0.434,285.8,334.1,23,190
2025-01-07T22:26:23.8117075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.2,0.434,285.8,334.1,23,189
2025-01-07T22:26:23.8763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.21,0.434,285.8,334.1,23,188
2025-01-07T22:26:23.9388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.21,0.434,285.8,334.1,23,188
2025-01-07T22:26:24.0013021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.21,0.434,285.8,334.1,23,188
2025-01-07T22:26:24.0637900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.21,0.434,285.8,334.1,23,188
2025-01-07T22:26:24.1419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.19,0.434,285.8,334.1,23,190
2025-01-07T22:26:24.2043435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.19,0.434,285.8,334.1,23,190
2025-01-07T22:26:24.2668401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,164.18,0.434,285.8,334.1,23,191
2025-01-07T22:26:24.3293551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,166.16,0.434,285.8,334.1,23,193
2025-01-07T22:26:24.3918399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.12,0.434,285.8,334.1,22,193
2025-01-07T22:26:24.4542885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,167.11,0.434,285.8,334.1,22,194
2025-01-07T22:26:24.5481424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.91,0.434,285.8,333.9,22,194
2025-01-07T22:26:24.5949017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.02,0.339,263.1,333.9,22,194
2025-01-07T22:26:24.6573878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.02,0.339,263.1,333.9,22,194
2025-01-07T22:26:24.7199567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,168.02,0.339,263.1,333.9,22,195
2025-01-07T22:26:24.7823144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.02,0.339,263.1,333.9,22,194
2025-01-07T22:26:24.8604966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.02,0.339,263.1,333.9,22,193
2025-01-07T22:26:24.9229713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.02,0.339,263.1,333.9,22,193
2025-01-07T22:26:24.9854978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.03,0.339,263.1,333.9,22,192
2025-01-07T22:26:25.0479103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.03,0.339,263.1,333.9,22,192
2025-01-07T22:26:25.1104298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.03,0.339,263.1,333.9,22,192
2025-01-07T22:26:25.1886249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.03,0.339,263.1,333.9,22,191
2025-01-07T22:26:25.2510874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,165.03,0.339,263.1,333.9,22,192
2025-01-07T22:26:25.3135097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.02,0.339,263.1,333.9,22,193
2025-01-07T22:26:25.3759946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.07,0.339,263.1,333.9,23,191
2025-01-07T22:26:25.4384155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,164.07,0.339,263.1,333.9,23,191
2025-01-07T22:26:25.5164163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,163.87,0.415,255,333.9,23,191
2025-01-07T22:26:25.5791425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.07,0.415,255,334.1,23,193
2025-01-07T22:26:25.6416977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.07,0.415,255,334.1,23,194
2025-01-07T22:26:25.7040830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.07,0.415,255,334.1,23,196
2025-01-07T22:26:25.7664515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.07,0.415,255,334.1,23,196
2025-01-07T22:26:25.8446627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,168.07,0.415,255,334.1,23,195
2025-01-07T22:26:25.9072113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.07,0.415,255,334.1,23,193
2025-01-07T22:26:25.9696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.07,0.415,255,334.1,23,192
2025-01-07T22:26:26.0321589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,165.07,0.415,255,334.1,23,192
2025-01-07T22:26:26.0945903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,167.07,0.415,255,334.1,23,194
2025-01-07T22:26:26.1727391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.07,0.415,255,334.1,23,196
2025-01-07T22:26:26.2351434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,170.07,0.415,255,334.1,23,197
2025-01-07T22:26:26.2977191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,171.07,0.415,255,334.1,23,198
2025-01-07T22:26:26.3602064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,171.07,0.415,255,334.1,23,198
2025-01-07T22:26:26.4226464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,170.11,0.415,255,334.1,24,197
2025-01-07T22:26:26.4872334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.11,0.415,255,334.1,24,195
2025-01-07T22:26:26.5652857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.81,0.551,268.2,334.1,24,195
2025-01-07T22:26:26.6278348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.81,0.551,268.2,334.1,24,195
2025-01-07T22:26:26.6902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.81,0.551,268.2,334.1,24,195
2025-01-07T22:26:26.7527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.81,0.551,268.2,334.1,24,195
2025-01-07T22:26:26.8152522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.81,0.551,268.2,334.1,24,195
2025-01-07T22:26:26.8932803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.81,0.551,268.2,334.1,24,194
2025-01-07T22:26:26.9558060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.81,0.551,268.2,334.1,24,194
2025-01-07T22:26:27.0181886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.81,0.551,268.2,334.1,24,194
2025-01-07T22:26:27.0808273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.81,0.551,268.2,334.1,24,194
2025-01-07T22:26:27.1432676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.81,0.551,268.2,334.1,24,194
2025-01-07T22:26:27.2214054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.81,0.551,268.2,334.1,24,194
2025-01-07T22:26:27.2838699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.81,0.551,268.2,334.1,24,195
2025-01-07T22:26:27.3463027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.8,0.551,268.2,334.1,24,196
2025-01-07T22:26:27.4086881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.74,0.551,268.2,334.1,23,197
2025-01-07T22:26:27.4712311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.63,0.62,277,334.1,23,197
2025-01-07T22:26:27.5494854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,0.62,277,334.6,23,197
2025-01-07T22:26:27.6119560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,0.62,277,334.6,23,197
2025-01-07T22:26:27.6774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,0.62,277,334.6,23,197
2025-01-07T22:26:27.7398351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,0.62,277,334.6,23,197
2025-01-07T22:26:27.8021672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,0.62,277,334.6,23,197
2025-01-07T22:26:27.8648785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.11,0.62,277,334.6,23,198
2025-01-07T22:26:27.9274296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.11,0.62,277,334.6,23,198
2025-01-07T22:26:28.0055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,0.62,277,334.6,23,197
2025-01-07T22:26:28.0679046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,169.13,0.62,277,334.6,23,196
2025-01-07T22:26:28.1304146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.14,0.62,277,334.6,23,195
2025-01-07T22:26:28.1929440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.14,0.62,277,334.6,23,195
2025-01-07T22:26:28.2591613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,168.14,0.62,277,334.6,23,195
2025-01-07T22:26:28.3216122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.12,0.62,277,334.6,23,197
2025-01-07T22:26:28.3997206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.05,0.62,277,334.6,22,198
2025-01-07T22:26:28.4620949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,172.04,0.62,277,334.6,22,199
2025-01-07T22:26:28.5247395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.05,0.62,277,334.6,22,198
2025-01-07T22:26:28.5871953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,169.19,0.606,275.6,334.7,22,196
2025-01-07T22:26:28.6496274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,168.19,0.606,275.6,334.7,22,195
2025-01-07T22:26:28.7277992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.2,0.606,275.6,334.7,22,194
2025-01-07T22:26:28.7902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.2,0.606,275.6,334.7,22,194
2025-01-07T22:26:28.8527172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.2,0.606,275.6,334.7,22,194
2025-01-07T22:26:28.9152888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.21,0.606,275.6,334.7,22,193
2025-01-07T22:26:28.9778488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.21,0.606,275.6,334.7,22,193
2025-01-07T22:26:29.0558728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.21,0.606,275.6,334.7,22,193
2025-01-07T22:26:29.1183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.21,0.606,275.6,334.7,22,193
2025-01-07T22:26:29.1808924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.2,0.606,275.6,334.7,22,194
2025-01-07T22:26:29.2432581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.2,0.606,275.6,334.7,22,194
2025-01-07T22:26:29.3058101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,167.2,0.606,275.6,334.7,22,194
2025-01-07T22:26:29.3839125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,167.27,0.606,275.6,334.7,23,194
2025-01-07T22:26:29.4463682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,166.28,0.606,275.6,334.7,23,193
2025-01-07T22:26:29.5088757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.26,0.592,268.1,334.7,23,192
2025-01-07T22:26:29.5712486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.87,0.592,268.1,334.3,23,191
2025-01-07T22:26:29.6338832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.87,0.592,268.1,334.3,23,191
2025-01-07T22:26:29.6963472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.87,0.592,268.1,334.3,23,191
2025-01-07T22:26:29.7744523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,164.86,0.592,268.1,334.3,23,192
2025-01-07T22:26:29.8369537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.86,0.592,268.1,334.3,23,193
2025-01-07T22:26:29.8994278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.86,0.592,268.1,334.3,23,193
2025-01-07T22:26:29.9619276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.86,0.592,268.1,334.3,23,193
2025-01-07T22:26:30.0243271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.85,0.592,268.1,334.3,23,194
2025-01-07T22:26:30.1025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.85,0.592,268.1,334.3,23,194
2025-01-07T22:26:30.1649988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.85,0.592,268.1,334.3,23,194
2025-01-07T22:26:30.2275093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.85,0.592,268.1,334.3,23,194
2025-01-07T22:26:30.2900071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.85,0.592,268.1,334.3,23,194
2025-01-07T22:26:30.3524452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.85,0.592,268.1,334.3,23,194
2025-01-07T22:26:30.4305607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,166.85,0.592,268.1,334.3,23,194
2025-01-07T22:26:30.4930052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,168.84,0.592,268.1,334.3,23,196
2025-01-07T22:26:30.5556056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.33,0.64,268.7,333.9,23,197
2025-01-07T22:26:30.6181144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.32,0.64,268.7,333.9,23,198
2025-01-07T22:26:30.6805072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.32,0.64,268.7,333.9,23,198
2025-01-07T22:26:30.7586388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.32,0.64,268.7,333.9,23,198
2025-01-07T22:26:30.8211159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.32,0.64,268.7,333.9,23,198
2025-01-07T22:26:30.8835755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.32,0.64,268.7,333.9,23,198
2025-01-07T22:26:30.9460291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.33,0.64,268.7,333.9,23,197
2025-01-07T22:26:31.0084857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,169.33,0.64,268.7,333.9,23,197
2025-01-07T22:26:31.0866845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.34,0.64,268.7,333.9,23,195
2025-01-07T22:26:31.1492292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,166.34,0.64,268.7,333.9,23,194
2025-01-07T22:26:31.2116703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.35,0.64,268.7,333.9,23,193
2025-01-07T22:26:31.2740626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.35,0.64,268.7,333.9,23,193
2025-01-07T22:26:31.3366123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.35,0.64,268.7,333.9,23,193
2025-01-07T22:26:31.4147292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,165.35,0.64,268.7,333.9,23,193
2025-01-07T22:26:31.4771884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.32,0.697,280,333.9,23,193
2025-01-07T22:26:31.5553432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.42,0.697,280,334,23,193
2025-01-07T22:26:31.6021902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.45,0.697,280,334,23,191
2025-01-07T22:26:31.6647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.45,0.697,280,334,23,191
2025-01-07T22:26:31.7272208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.45,0.697,280,334,23,191
2025-01-07T22:26:31.8052549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.42,0.697,280,334,23,193
2025-01-07T22:26:31.8677555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.41,0.697,280,334,23,194
2025-01-07T22:26:31.9302463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.41,0.697,280,334,23,194
2025-01-07T22:26:31.9927485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.4,0.697,280,334,23,195
2025-01-07T22:26:32.0551677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,169.37,0.697,280,334,23,197
2025-01-07T22:26:32.1333937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.36,0.697,280,334,23,198
2025-01-07T22:26:32.1958153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.35,0.697,280,334,23,199
2025-01-07T22:26:32.2583132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.35,0.697,280,334,23,199
2025-01-07T22:26:32.3208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.35,0.697,280,334,23,199
2025-01-07T22:26:32.3831376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,170.29,0.697,280,334,22,198
2025-01-07T22:26:32.4613444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,169.3,0.697,280,334,22,197
2025-01-07T22:26:32.5239247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,169.47,0.69,291.2,334,22,197
2025-01-07T22:26:32.5863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,168.88,0.69,291.2,334.4,22,196
2025-01-07T22:26:32.6489427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.9,0.69,291.2,334.4,22,195
2025-01-07T22:26:32.7113205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.9,0.69,291.2,334.4,22,195
2025-01-07T22:26:32.7894141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.9,0.69,291.2,334.4,22,195
2025-01-07T22:26:32.8519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,167.9,0.69,291.2,334.4,22,195
2025-01-07T22:26:32.9144565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.92,0.69,291.2,334.4,22,194
2025-01-07T22:26:32.9769496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,165.93,0.69,291.2,334.4,22,193
2025-01-07T22:26:33.0393692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,162.99,0.69,291.2,334.4,22,190
2025-01-07T22:26:33.1175163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.05,0.69,291.2,334.4,22,187
2025-01-07T22:26:33.1799853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.05,0.69,291.2,334.4,22,187
2025-01-07T22:26:33.2425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.07,0.69,291.2,334.4,22,186
2025-01-07T22:26:33.3050224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,160.05,0.69,291.2,334.4,22,187
2025-01-07T22:26:33.3674593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,160.96,0.69,291.2,334.4,21,188
2025-01-07T22:26:33.4454278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,162.92,0.69,291.2,334.4,21,190
2025-01-07T22:26:33.5080515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.07,0.606,290.7,334.4,21,191
2025-01-07T22:26:33.5706218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.07,0.606,290.7,334.4,21,191
2025-01-07T22:26:33.6329584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.04,0.606,290.7,334.4,21,193
2025-01-07T22:26:33.6954804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.02,0.606,290.7,334.4,21,194
2025-01-07T22:26:33.7736274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.02,0.606,290.7,334.4,21,194
2025-01-07T22:26:33.8361300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.02,0.606,290.7,334.4,21,194
2025-01-07T22:26:33.8985502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.02,0.606,290.7,334.4,21,194
2025-01-07T22:26:33.9611152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,168.01,0.606,290.7,334.4,21,195
2025-01-07T22:26:34.0235909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.02,0.606,290.7,334.4,21,194
2025-01-07T22:26:34.0860493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.02,0.606,290.7,334.4,21,194
2025-01-07T22:26:34.1641830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,167.02,0.606,290.7,334.4,21,194
2025-01-07T22:26:34.2266722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.04,0.606,290.7,334.4,21,193
2025-01-07T22:26:34.2891488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.04,0.606,290.7,334.4,21,193
2025-01-07T22:26:34.3516129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,166.04,0.606,290.7,334.4,21,193
2025-01-07T22:26:34.4140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,164.07,0.606,290.7,334.4,21,191
2025-01-07T22:26:34.4922104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.09,0.606,290.7,334.4,21,190
2025-01-07T22:26:34.5547672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,162.8,0.606,290.7,334.1,21,190
2025-01-07T22:26:34.6171805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.65,0.587,276.7,334.1,21,189
2025-01-07T22:26:34.6796458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,161.65,0.587,276.7,334.1,21,189
2025-01-07T22:26:34.7422077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.64,0.587,276.7,334.1,21,190
2025-01-07T22:26:34.8204000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,162.64,0.587,276.7,334.1,21,190
2025-01-07T22:26:34.8881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.63,0.587,276.7,334.1,21,191
2025-01-07T22:26:34.9452610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,163.63,0.587,276.7,334.1,21,191
2025-01-07T22:26:35.0077839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,165.61,0.587,276.7,334.1,21,193
2025-01-07T22:26:35.0702260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,166.6,0.587,276.7,334.1,21,194
2025-01-07T22:26:35.1483775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,167.59,0.587,276.7,334.1,21,195
2025-01-07T22:26:35.2108654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.57,0.587,276.7,334.1,21,197
2025-01-07T22:26:35.2734060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.57,0.587,276.7,334.1,21,197
2025-01-07T22:26:35.3357978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,169.57,0.587,276.7,334.1,21,197
2025-01-07T22:26:35.3982684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,169.64,0.587,276.7,334.1,22,197
2025-01-07T22:26:35.4764369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.5,0.625,269.8,334.1,22,197
2025-01-07T22:26:35.5545275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.5,0.625,269.8,334.1,22,197
2025-01-07T22:26:35.6014162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.5,0.625,269.8,334.1,22,197
2025-01-07T22:26:35.6639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.49,0.625,269.8,334.1,22,198
2025-01-07T22:26:35.7263736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.49,0.625,269.8,334.1,22,198
2025-01-07T22:26:35.8043651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.5,0.625,269.8,334.1,22,197
2025-01-07T22:26:35.8670041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.51,0.625,269.8,334.1,22,195
2025-01-07T22:26:35.9294664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.52,0.625,269.8,334.1,22,193
2025-01-07T22:26:35.9919791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,165.52,0.625,269.8,334.1,22,193
2025-01-07T22:26:36.0544288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.51,0.625,269.8,334.1,22,195
2025-01-07T22:26:36.1326088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.49,0.625,269.8,334.1,22,198
2025-01-07T22:26:36.1950019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,174.48,0.625,269.8,334.1,22,202
2025-01-07T22:26:36.2575267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,176.47,0.625,269.8,334.1,22,204
2025-01-07T22:26:36.3200234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,175.48,0.625,269.8,334.1,22,203
2025-01-07T22:26:36.3825126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,171.49,0.625,269.8,334.1,22,199
2025-01-07T22:26:36.4449346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,168.5,0.625,269.8,334.1,22,196
2025-01-07T22:26:36.5230913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.6,0.623,277.9,334.1,22,193
2025-01-07T22:26:36.5854978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.83,0.623,277.9,334.3,22,190
2025-01-07T22:26:36.6480751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.83,0.623,277.9,334.3,22,190
2025-01-07T22:26:36.7105525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.83,0.623,277.9,334.3,22,190
2025-01-07T22:26:36.7730795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.82,0.623,277.9,334.3,22,191
2025-01-07T22:26:36.8510666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.8,0.623,277.9,334.3,22,193
2025-01-07T22:26:36.9136707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.8,0.623,277.9,334.3,22,193
2025-01-07T22:26:36.9761230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.8,0.623,277.9,334.3,22,193
2025-01-07T22:26:37.0385524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,165.8,0.623,277.9,334.3,22,193
2025-01-07T22:26:37.1010111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.82,0.623,277.9,334.3,22,191
2025-01-07T22:26:37.1791894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.82,0.623,277.9,334.3,22,191
2025-01-07T22:26:37.2416183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.82,0.623,277.9,334.3,22,191
2025-01-07T22:26:37.3041164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,162.83,0.623,277.9,334.3,22,190
2025-01-07T22:26:37.3666890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.89,0.623,277.9,334.3,23,190
2025-01-07T22:26:37.4291430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.89,0.623,277.9,334.3,23,190
2025-01-07T22:26:37.5072472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.89,0.623,277.9,334.3,23,190
2025-01-07T22:26:37.5697966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.89,0.634,292.7,334.1,23,190
2025-01-07T22:26:37.6322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.89,0.634,292.7,334.1,23,190
2025-01-07T22:26:37.6947672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.87,0.634,292.7,334.1,23,191
2025-01-07T22:26:37.7572511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.89,0.634,292.7,334.1,23,190
2025-01-07T22:26:37.8352612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.9,0.634,292.7,334.1,23,189
2025-01-07T22:26:37.8977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.92,0.634,292.7,334.1,23,188
2025-01-07T22:26:37.9602091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.92,0.634,292.7,334.1,23,188
2025-01-07T22:26:38.0227902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,160.92,0.634,292.7,334.1,23,188
2025-01-07T22:26:38.0851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.89,0.634,292.7,334.1,23,190
2025-01-07T22:26:38.1634446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.89,0.634,292.7,334.1,23,190
2025-01-07T22:26:38.2258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.87,0.634,292.7,334.1,23,191
2025-01-07T22:26:38.2883685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,163.87,0.634,292.7,334.1,23,191
2025-01-07T22:26:38.3565041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.85,0.634,292.7,334.1,23,192
2025-01-07T22:26:38.4133592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.84,0.634,292.7,334.1,23,193
2025-01-07T22:26:38.4913532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.84,0.634,292.7,334.1,23,193
2025-01-07T22:26:38.5539857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.56,0.678,298.3,333.8,23,193
2025-01-07T22:26:38.6163633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.56,0.678,298.3,333.8,23,193
2025-01-07T22:26:38.6788831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,165.56,0.678,298.3,333.8,23,193
2025-01-07T22:26:38.7414371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.58,0.678,298.3,333.8,23,192
2025-01-07T22:26:38.8039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.6,0.678,298.3,333.8,23,191
2025-01-07T22:26:38.8819995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.6,0.678,298.3,333.8,23,191
2025-01-07T22:26:38.9444936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.6,0.678,298.3,333.8,23,191
2025-01-07T22:26:39.0069901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.6,0.678,298.3,333.8,23,191
2025-01-07T22:26:39.0693921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.62,0.678,298.3,333.8,23,190
2025-01-07T22:26:39.1319425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.62,0.678,298.3,333.8,23,190
2025-01-07T22:26:39.2100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.66,0.678,298.3,333.8,23,188
2025-01-07T22:26:39.2725141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.66,0.678,298.3,333.8,23,188
2025-01-07T22:26:39.3350055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.66,0.678,298.3,333.8,23,188
2025-01-07T22:26:39.3975216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,161.53,0.678,298.3,333.8,21,189
2025-01-07T22:26:39.4599541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.34,0.646,287.7,333.8,21,191
2025-01-07T22:26:39.5537173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.02,0.646,287.7,333.5,21,193
2025-01-07T22:26:39.6005981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.98,0.646,287.7,333.5,21,195
2025-01-07T22:26:39.6631535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.94,0.646,287.7,333.5,21,198
2025-01-07T22:26:39.7255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.93,0.646,287.7,333.5,21,199
2025-01-07T22:26:39.7881360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.93,0.646,287.7,333.5,21,199
2025-01-07T22:26:39.8661001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,170.93,0.646,287.7,333.5,21,199
2025-01-07T22:26:39.9286578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,169.94,0.646,287.7,333.5,21,198
2025-01-07T22:26:39.9911045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.98,0.646,287.7,333.5,21,195
2025-01-07T22:26:40.0535783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.02,0.646,287.7,333.5,21,193
2025-01-07T22:26:40.1160852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.02,0.646,287.7,333.5,21,193
2025-01-07T22:26:40.1942917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,165.02,0.646,287.7,333.5,21,193
2025-01-07T22:26:40.2567134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,166.98,0.646,287.7,333.5,21,195
2025-01-07T22:26:40.3191386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,167.97,0.646,287.7,333.5,21,196
2025-01-07T22:26:40.3816959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,167.89,0.646,287.7,333.5,20,196
2025-01-07T22:26:40.4442319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,166.91,0.646,287.7,333.5,20,195
2025-01-07T22:26:40.5222457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,165.82,0.591,263.4,333.5,20,194
2025-01-07T22:26:40.5847603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.12,0.591,263.4,333.8,20,193
2025-01-07T22:26:40.6472537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.12,0.591,263.4,333.8,20,193
2025-01-07T22:26:40.7097489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.12,0.591,263.4,333.8,20,193
2025-01-07T22:26:40.7722491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.12,0.591,263.4,333.8,20,193
2025-01-07T22:26:40.8347516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.12,0.591,263.4,333.8,20,194
2025-01-07T22:26:40.9128934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.12,0.591,263.4,333.8,20,194
2025-01-07T22:26:40.9753571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.12,0.591,263.4,333.8,20,194
2025-01-07T22:26:41.0378862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.12,0.591,263.4,333.8,20,194
2025-01-07T22:26:41.1003149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.12,0.591,263.4,333.8,20,194
2025-01-07T22:26:41.1627531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.12,0.591,263.4,333.8,20,193
2025-01-07T22:26:41.2409054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,165.12,0.591,263.4,333.8,20,193
2025-01-07T22:26:41.3033430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,163.13,0.591,263.4,333.8,20,191
2025-01-07T22:26:41.3658543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.35,0.591,263.4,333.8,23,191
2025-01-07T22:26:41.4282625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,163.35,0.591,263.4,333.8,23,191
2025-01-07T22:26:41.4907895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.34,0.591,263.4,333.8,23,193
2025-01-07T22:26:41.5688760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.91,0.598,236,334.3,23,194
2025-01-07T22:26:41.6315670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.92,0.598,236,334.3,23,195
2025-01-07T22:26:41.6939881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.92,0.598,236,334.3,23,195
2025-01-07T22:26:41.7563710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.92,0.598,236,334.3,23,195
2025-01-07T22:26:41.8188693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.92,0.598,236,334.3,23,195
2025-01-07T22:26:41.8970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.91,0.598,236,334.3,23,194
2025-01-07T22:26:41.9594795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.91,0.598,236,334.3,23,194
2025-01-07T22:26:42.0219674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.91,0.598,236,334.3,23,194
2025-01-07T22:26:42.0844697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.9,0.598,236,334.3,23,193
2025-01-07T22:26:42.1470491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.9,0.598,236,334.3,23,193
2025-01-07T22:26:42.2250733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,165.9,0.598,236,334.3,23,193
2025-01-07T22:26:42.2875418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,166.91,0.598,236,334.3,23,194
2025-01-07T22:26:42.3500424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.92,0.598,236,334.3,23,195
2025-01-07T22:26:42.4126040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.98,0.598,236,334.3,24,195
2025-01-07T22:26:42.4750005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,167.98,0.598,236,334.3,24,195
2025-01-07T22:26:42.5531696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,169.49,0.598,236,334.8,24,196
2025-01-07T22:26:42.6156665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,170.72,0.564,223.8,334.8,24,197
2025-01-07T22:26:42.6781095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,171.74,0.564,223.8,334.8,24,198
2025-01-07T22:26:42.7405908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.75,0.564,223.8,334.8,24,199
2025-01-07T22:26:42.8030937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.75,0.564,223.8,334.8,24,199
2025-01-07T22:26:42.8812091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.78,0.564,223.8,334.8,24,201
2025-01-07T22:26:42.9436978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,174.78,0.564,223.8,334.8,24,201
2025-01-07T22:26:43.0061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.75,0.564,223.8,334.8,24,199
2025-01-07T22:26:43.0686339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,172.75,0.564,223.8,334.8,24,199
2025-01-07T22:26:43.1311310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,173.77,0.564,223.8,334.8,24,200
2025-01-07T22:26:43.1936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,175.8,0.564,223.8,334.8,24,202
2025-01-07T22:26:43.2717236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,177.83,0.564,223.8,334.8,24,204
2025-01-07T22:26:43.3342297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,178.85,0.564,223.8,334.8,24,205
2025-01-07T22:26:43.3967441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,178.89,0.564,223.8,334.8,25,205
2025-01-07T22:26:43.4590982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,179.05,0.394,235.4,334.8,25,205
2025-01-07T22:26:43.5529625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.94,0.394,235.4,334.7,25,204
2025-01-07T22:26:43.5998411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.94,0.394,235.4,334.7,25,204
2025-01-07T22:26:43.6623077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.94,0.394,235.4,334.7,25,204
2025-01-07T22:26:43.7247557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:43.7872321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:43.8516239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:43.9140831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:43.9922641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,179.96,0.394,235.4,334.7,25,206
2025-01-07T22:26:44.0547580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:44.1172230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:44.1797981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.94,0.394,235.4,334.7,25,204
2025-01-07T22:26:44.2423530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,177.94,0.394,235.4,334.7,25,204
2025-01-07T22:26:44.3202451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:44.3828015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:44.4452352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,178.95,0.394,235.4,334.7,25,205
2025-01-07T22:26:44.5077729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,177.99,0.336,290.6,334.7,25,204
2025-01-07T22:26:44.5702997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,174.61,0.336,290.6,334.3,25,201
2025-01-07T22:26:44.6483856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.62,0.336,290.6,334.3,25,199
2025-01-07T22:26:44.7108504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.63,0.336,290.6,334.3,25,198
2025-01-07T22:26:44.7734208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.63,0.336,290.6,334.3,25,198
2025-01-07T22:26:44.8358611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.63,0.336,290.6,334.3,25,198
2025-01-07T22:26:44.8984048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.62,0.336,290.6,334.3,25,199
2025-01-07T22:26:44.9765671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.62,0.336,290.6,334.3,25,199
2025-01-07T22:26:45.0388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.62,0.336,290.6,334.3,25,199
2025-01-07T22:26:45.1012797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.63,0.336,290.6,334.3,25,198
2025-01-07T22:26:45.1638749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.63,0.336,290.6,334.3,25,198
2025-01-07T22:26:45.2263994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.63,0.336,290.6,334.3,25,198
2025-01-07T22:26:45.3046119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.63,0.336,290.6,334.3,25,198
2025-01-07T22:26:45.3669061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,172.56,0.336,290.6,334.3,23,199
2025-01-07T22:26:45.4294613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,171.57,0.336,290.6,334.3,23,198
2025-01-07T22:26:45.4919314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,171.68,0.446,317.7,334.3,23,198
2025-01-07T22:26:45.5544291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,170.6,0.446,317.7,334.2,23,197
2025-01-07T22:26:45.6325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,167.65,0.446,317.7,334.2,23,194
2025-01-07T22:26:45.6950215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.68,0.446,317.7,334.2,23,192
2025-01-07T22:26:45.7575168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.71,0.446,317.7,334.2,23,190
2025-01-07T22:26:45.8199208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.71,0.446,317.7,334.2,23,190
2025-01-07T22:26:45.8824808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.71,0.446,317.7,334.2,23,190
2025-01-07T22:26:45.9605642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.7,0.446,317.7,334.2,23,191
2025-01-07T22:26:46.0231060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.7,0.446,317.7,334.2,23,191
2025-01-07T22:26:46.0855742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.66,0.446,317.7,334.2,23,193
2025-01-07T22:26:46.1480876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.68,0.446,317.7,334.2,23,192
2025-01-07T22:26:46.2105138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.7,0.446,317.7,334.2,23,191
2025-01-07T22:26:46.2730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.71,0.446,317.7,334.2,23,190
2025-01-07T22:26:46.3511315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.75,0.446,317.7,334.2,23,188
2025-01-07T22:26:46.4136202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.7,0.446,317.7,334.2,21,188
2025-01-07T22:26:46.4760914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.7,0.446,317.7,334.2,21,188
2025-01-07T22:26:46.5385849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,161.51,0.446,317.7,334,21,188
2025-01-07T22:26:46.6010253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.36,0.387,304.2,334,21,188
2025-01-07T22:26:46.6791815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.36,0.387,304.2,334,21,188
2025-01-07T22:26:46.7416948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.36,0.387,304.2,334,21,188
2025-01-07T22:26:46.8041897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,161.36,0.387,304.2,334,21,188
2025-01-07T22:26:46.8667227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,164.32,0.387,304.2,334,21,191
2025-01-07T22:26:46.9292538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,167.28,0.387,304.2,334,21,194
2025-01-07T22:26:47.0072563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,170.24,0.387,304.2,334,21,197
2025-01-07T22:26:47.0698094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.23,0.387,304.2,334,21,198
2025-01-07T22:26:47.1322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.22,0.387,304.2,334,21,199
2025-01-07T22:26:47.1947363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.22,0.387,304.2,334,21,199
2025-01-07T22:26:47.2572467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,172.22,0.387,304.2,334,21,199
2025-01-07T22:26:47.3352657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.23,0.387,304.2,334,21,198
2025-01-07T22:26:47.3978315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,171.23,0.387,304.2,334,21,198
2025-01-07T22:26:47.4602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,170.68,0.483,258.3,334,21,198
2025-01-07T22:26:47.5384032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,170.38,0.483,258.3,333.7,21,198
2025-01-07T22:26:47.5852334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,170.38,0.483,258.3,333.7,21,198
2025-01-07T22:26:47.6634137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,172.39,0.483,258.3,333.7,21,200
2025-01-07T22:26:47.7259519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,174.39,0.483,258.3,333.7,21,202
2025-01-07T22:26:47.7882957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,170.38,0.483,258.3,333.7,21,198
2025-01-07T22:26:47.8509706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,166.38,0.483,258.3,333.7,21,194
2025-01-07T22:26:47.9132147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.39,0.483,258.3,333.7,21,192
2025-01-07T22:26:47.9914231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,163.39,0.483,258.3,333.7,21,191
2025-01-07T22:26:48.0539117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,164.39,0.483,258.3,333.7,21,192
2025-01-07T22:26:48.1163387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,168.38,0.483,258.3,333.7,21,196
2025-01-07T22:26:48.1788647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,173.39,0.483,258.3,333.7,21,201
2025-01-07T22:26:48.2413998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,179.41,0.483,258.3,333.7,21,207
2025-01-07T22:26:48.3195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,181.42,0.483,258.3,333.7,21,209
2025-01-07T22:26:48.3819687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,178.95,0.758,246.5,333.7,23,207
2025-01-07T22:26:48.4444762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,175.92,0.758,246.5,333.7,23,204
2025-01-07T22:26:48.5069572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,171.88,0.758,246.5,333.7,23,200
2025-01-07T22:26:48.5694265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,169.86,0.758,246.5,333.7,23,198
2025-01-07T22:26:48.6319134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.86,0.758,246.5,333.7,23,197
2025-01-07T22:26:48.7100493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.86,0.758,246.5,333.7,23,197
2025-01-07T22:26:48.7726072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.86,0.758,246.5,333.7,23,197
2025-01-07T22:26:48.8349982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,169.86,0.758,246.5,333.7,23,198
2025-01-07T22:26:48.8975963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.87,0.758,246.5,333.7,23,199
2025-01-07T22:26:48.9599875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.89,0.758,246.5,333.7,23,201
2025-01-07T22:26:49.0381080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.89,0.758,246.5,333.7,23,201
2025-01-07T22:26:49.1006280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.89,0.758,246.5,333.7,23,201
2025-01-07T22:26:49.1630459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.89,0.758,246.5,333.7,23,201
2025-01-07T22:26:49.2255534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.89,0.758,246.5,333.7,23,201
2025-01-07T22:26:49.2880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.89,0.758,246.5,333.7,23,201
2025-01-07T22:26:49.3661604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,173.1,0.758,246.5,333.7,26,201
2025-01-07T22:26:49.4287067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,173.1,0.758,246.5,333.7,26,201
2025-01-07T22:26:49.4911165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,173.1,0.758,246.5,333.7,26,201
2025-01-07T22:26:49.5536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,173.2,0.758,246.5,333.8,26,201
2025-01-07T22:26:49.6160972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,172.95,0.859,251.3,333.8,26,201
2025-01-07T22:26:49.6805934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,172.95,0.859,251.3,333.8,26,201
2025-01-07T22:26:49.7567176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,172.95,0.859,251.3,333.8,26,201
2025-01-07T22:26:49.8192291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,173.95,0.859,251.3,333.8,26,202
2025-01-07T22:26:49.8815970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,172.95,0.859,251.3,333.8,26,201
2025-01-07T22:26:49.9440537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,173.95,0.859,251.3,333.8,26,202
2025-01-07T22:26:50.0222640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,173.95,0.859,251.3,333.8,26,202
2025-01-07T22:26:50.0848291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,173.95,0.859,251.3,333.8,26,202
2025-01-07T22:26:50.1472424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,174.96,0.859,251.3,333.8,26,203
2025-01-07T22:26:50.2097512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,173.95,0.859,251.3,333.8,26,202
2025-01-07T22:26:50.2720819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,172.95,0.859,251.3,333.8,26,201
2025-01-07T22:26:50.3503876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,173.95,0.859,251.3,333.8,26,202
2025-01-07T22:26:50.4128653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,174.02,0.859,251.3,333.8,27,202
2025-01-07T22:26:50.4752989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,174.02,0.859,251.3,333.8,27,202
2025-01-07T22:26:50.5378426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,174.03,0.79,261.4,333.7,27,202
2025-01-07T22:26:50.6001973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,173.02,0.79,261.4,333.7,27,201
2025-01-07T22:26:50.6627781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,173.02,0.79,261.4,333.7,27,201
2025-01-07T22:26:50.7408740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,171.02,0.79,261.4,333.7,27,199
2025-01-07T22:26:50.8032836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,171.02,0.79,261.4,333.7,27,199
2025-01-07T22:26:50.8658437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,171.02,0.79,261.4,333.7,27,199
2025-01-07T22:26:50.9283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,171.02,0.79,261.4,333.7,27,199
2025-01-07T22:26:50.9908533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,173.02,0.79,261.4,333.7,27,201
2025-01-07T22:26:51.0689466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,173.02,0.79,261.4,333.7,27,201
2025-01-07T22:26:51.1314358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,173.02,0.79,261.4,333.7,27,201
2025-01-07T22:26:51.1940315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,171.02,0.79,261.4,333.7,27,199
2025-01-07T22:26:51.2563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,171.02,0.79,261.4,333.7,27,199
2025-01-07T22:26:51.3189409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.02,0.79,261.4,333.7,27,198
2025-01-07T22:26:51.3969892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.02,0.79,261.4,333.7,27,198
2025-01-07T22:26:51.4594317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.02,0.79,261.4,333.7,27,198
2025-01-07T22:26:51.5219512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,171.27,0.684,271.4,333.7,27,199
2025-01-07T22:26:51.5844043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,171.17,0.684,271.4,333.6,27,199
2025-01-07T22:26:51.6469340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,171.17,0.684,271.4,333.6,27,199
2025-01-07T22:26:51.7250725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,171.17,0.684,271.4,333.6,27,199
2025-01-07T22:26:51.7875621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,171.17,0.684,271.4,333.6,27,199
2025-01-07T22:26:51.8499446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,172.17,0.684,271.4,333.6,27,200
2025-01-07T22:26:51.9124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,171.17,0.684,271.4,333.6,27,199
2025-01-07T22:26:51.9749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,171.17,0.684,271.4,333.6,27,199
2025-01-07T22:26:52.0531151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,173.16,0.684,271.4,333.6,27,201
2025-01-07T22:26:52.1156049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,173.16,0.684,271.4,333.6,27,201
2025-01-07T22:26:52.1781241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,173.16,0.684,271.4,333.6,27,201
2025-01-07T22:26:52.2406042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,173.16,0.684,271.4,333.6,27,201
2025-01-07T22:26:52.3030645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,173.16,0.684,271.4,333.6,27,201
2025-01-07T22:26:52.3811529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,172.17,0.684,271.4,333.6,27,200
2025-01-07T22:26:52.4436629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,173.16,0.684,271.4,333.6,27,201
2025-01-07T22:26:52.5061286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,173.35,0.616,281,333.6,27,201
2025-01-07T22:26:52.5705396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,173.45,0.616,281,333.7,27,201
2025-01-07T22:26:52.6329364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,171.47,0.616,281,333.7,27,199
2025-01-07T22:26:52.6954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,171.47,0.616,281,333.7,27,199
2025-01-07T22:26:52.7734021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,171.47,0.616,281,333.7,27,199
2025-01-07T22:26:52.8360277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,172.46,0.616,281,333.7,27,200
2025-01-07T22:26:52.8984997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,173.45,0.616,281,333.7,27,201
2025-01-07T22:26:52.9635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,174.45,0.616,281,333.7,27,202
2025-01-07T22:26:53.0261383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,175.44,0.616,281,333.7,27,203
2025-01-07T22:26:53.0884162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,175.44,0.616,281,333.7,27,203
2025-01-07T22:26:53.1667389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,173.45,0.616,281,333.7,27,201
2025-01-07T22:26:53.2291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,173.45,0.616,281,333.7,27,201
2025-01-07T22:26:53.2917803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,172.46,0.616,281,333.7,27,200
2025-01-07T22:26:53.3542004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,172.41,0.616,281,333.7,26,200
2025-01-07T22:26:53.4198905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,173.41,0.616,281,333.7,26,201
2025-01-07T22:26:53.4823725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,173.5,0.582,284.2,333.7,26,201
2025-01-07T22:26:53.5605540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:53.6228957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:53.6854576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:53.7479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:53.8130956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:53.8755800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:53.9537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:54.0161657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:54.0785223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,174.99,0.582,284.2,334.2,26,202
2025-01-07T22:26:54.1412117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,174.99,0.582,284.2,334.2,26,202
2025-01-07T22:26:54.2063242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,174.99,0.582,284.2,334.2,26,202
2025-01-07T22:26:54.2687088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,174,0.582,284.2,334.2,26,201
2025-01-07T22:26:54.3469498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,173,0.582,284.2,334.2,26,200
2025-01-07T22:26:54.4094430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.97,0.582,284.2,334.2,25,199
2025-01-07T22:26:54.4719199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,171.97,0.582,284.2,334.2,25,199
2025-01-07T22:26:54.5500266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.72,0.485,277.4,334.8,25,201
2025-01-07T22:26:54.5968167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.72,0.485,277.4,334.8,25,201
2025-01-07T22:26:54.6749377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.71,0.485,277.4,334.8,25,202
2025-01-07T22:26:54.7374714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,176.71,0.485,277.4,334.8,25,203
2025-01-07T22:26:54.7999232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.71,0.485,277.4,334.8,25,202
2025-01-07T22:26:54.8623282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.71,0.485,277.4,334.8,25,202
2025-01-07T22:26:54.9249852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.72,0.485,277.4,334.8,25,201
2025-01-07T22:26:54.9873874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.72,0.485,277.4,334.8,25,199
2025-01-07T22:26:55.0655674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.72,0.485,277.4,334.8,25,199
2025-01-07T22:26:55.1278804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.72,0.485,277.4,334.8,25,199
2025-01-07T22:26:55.1905355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,174.72,0.485,277.4,334.8,25,201
2025-01-07T22:26:55.2529947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.71,0.485,277.4,334.8,25,202
2025-01-07T22:26:55.3155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.71,0.485,277.4,334.8,25,202
2025-01-07T22:26:55.3936193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,176.71,0.485,277.4,334.8,25,203
2025-01-07T22:26:55.4559941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,176.71,0.485,277.4,334.8,25,203
2025-01-07T22:26:55.5185433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,178.1,0.314,255.2,334.8,25,204
2025-01-07T22:26:55.5811088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,177.1,0.314,255.2,334.8,25,203
2025-01-07T22:26:55.6435406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,176.09,0.314,255.2,334.8,25,202
2025-01-07T22:26:55.7215713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,174.09,0.314,255.2,334.8,25,200
2025-01-07T22:26:55.7840188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.09,0.314,255.2,334.8,25,198
2025-01-07T22:26:55.8466045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.09,0.314,255.2,334.8,25,198
2025-01-07T22:26:55.9090794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,171.08,0.314,255.2,334.8,25,197
2025-01-07T22:26:55.9716520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.09,0.314,255.2,334.8,25,198
2025-01-07T22:26:56.0497646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,172.09,0.314,255.2,334.8,25,198
2025-01-07T22:26:56.1121737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,171.08,0.314,255.2,334.8,25,197
2025-01-07T22:26:56.1746567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.08,0.314,255.2,334.8,25,195
2025-01-07T22:26:56.2371231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.08,0.314,255.2,334.8,25,195
2025-01-07T22:26:56.2996466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.08,0.314,255.2,334.8,25,195
2025-01-07T22:26:56.3777778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,169.08,0.314,255.2,334.8,25,195
2025-01-07T22:26:56.4402580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.08,0.314,255.2,334.8,25,194
2025-01-07T22:26:56.5026894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,168.08,0.314,255.2,334.8,25,194
2025-01-07T22:26:56.5652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.38,0.314,255.2,334.1,25,194
2025-01-07T22:26:56.6276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.7,0.238,215.5,334.1,25,194
2025-01-07T22:26:56.7059462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.7,0.238,215.5,334.1,25,194
2025-01-07T22:26:56.7683265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.7,0.238,215.5,334.1,25,194
2025-01-07T22:26:56.8307656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.69,0.238,215.5,334.1,25,193
2025-01-07T22:26:56.8932965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.69,0.238,215.5,334.1,25,193
2025-01-07T22:26:56.9557837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.69,0.238,215.5,334.1,25,193
2025-01-07T22:26:57.0338723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.69,0.238,215.5,334.1,25,193
2025-01-07T22:26:57.0963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.7,0.238,215.5,334.1,25,194
2025-01-07T22:26:57.1589784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.7,0.238,215.5,334.1,25,194
2025-01-07T22:26:57.2213380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.69,0.238,215.5,334.1,25,193
2025-01-07T22:26:57.2838154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.68,0.238,215.5,334.1,25,192
2025-01-07T22:26:57.3464230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.66,0.238,215.5,334.1,24,191
2025-01-07T22:26:57.4244073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.66,0.238,215.5,334.1,24,191
2025-01-07T22:26:57.4868581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,166.67,0.238,215.5,334.1,24,193
2025-01-07T22:26:57.5494254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167,0.287,214.4,333.5,24,194
2025-01-07T22:26:57.6119445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,170.02,0.287,214.4,333.5,24,197
2025-01-07T22:26:57.6743444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,170.02,0.287,214.4,333.5,24,197
2025-01-07T22:26:57.7525048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,170.02,0.287,214.4,333.5,24,197
2025-01-07T22:26:57.8149656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167,0.287,214.4,333.5,24,194
2025-01-07T22:26:57.8774346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.96,0.287,214.4,333.5,24,190
2025-01-07T22:26:57.9399382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.96,0.287,214.4,333.5,24,189
2025-01-07T22:26:58.0023943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.96,0.287,214.4,333.5,24,189
2025-01-07T22:26:58.0805479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.96,0.287,214.4,333.5,24,190
2025-01-07T22:26:58.1430175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,163.97,0.287,214.4,333.5,24,191
2025-01-07T22:26:58.2056251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.99,0.287,214.4,333.5,24,193
2025-01-07T22:26:58.2680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167,0.287,214.4,333.5,24,194
2025-01-07T22:26:58.3305120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,167,0.287,214.4,333.5,24,194
2025-01-07T22:26:58.4086295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.97,0.287,214.4,333.5,23,194
2025-01-07T22:26:58.4710951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.97,0.287,214.4,333.5,23,194
2025-01-07T22:26:58.5491884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,167.47,0.43,241.3,333.5,23,195
2025-01-07T22:26:58.5960581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.48,0.43,241.3,333.5,23,197
2025-01-07T22:26:58.6585455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,171.49,0.43,241.3,333.5,23,199
2025-01-07T22:26:58.7366618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,172.5,0.43,241.3,333.5,23,200
2025-01-07T22:26:58.7991559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,173.51,0.43,241.3,333.5,23,201
2025-01-07T22:26:58.8616900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,171.49,0.43,241.3,333.5,23,199
2025-01-07T22:26:58.9240748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.48,0.43,241.3,333.5,23,197
2025-01-07T22:26:58.9866364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.48,0.43,241.3,333.5,23,197
2025-01-07T22:26:59.0647393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.48,0.43,241.3,333.5,23,197
2025-01-07T22:26:59.1272463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.48,0.43,241.3,333.5,23,197
2025-01-07T22:26:59.1896882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,170.49,0.43,241.3,333.5,23,198
2025-01-07T22:26:59.2521965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,170.49,0.43,241.3,333.5,23,198
2025-01-07T22:26:59.3146345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,169.48,0.43,241.3,333.5,23,197
2025-01-07T22:26:59.3771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,168.52,0.43,241.3,333.5,24,196
2025-01-07T22:26:59.4552352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,167.51,0.43,241.3,333.5,24,195
2025-01-07T22:26:59.5176821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,167,0.629,258.2,333.5,24,195
2025-01-07T22:26:59.5801978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,168,0.629,258.2,333.5,24,196
2025-01-07T22:26:59.6427422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169,0.629,258.2,333.5,24,197
2025-01-07T22:26:59.7052108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170,0.629,258.2,333.5,24,198
2025-01-07T22:26:59.7833570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170,0.629,258.2,333.5,24,198
2025-01-07T22:26:59.8458728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,171,0.629,258.2,333.5,24,199
2025-01-07T22:26:59.9083041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,171,0.629,258.2,333.5,24,199
2025-01-07T22:26:59.9709410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,171,0.629,258.2,333.5,24,199
2025-01-07T22:27:00.0332744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,171,0.629,258.2,333.5,24,199
2025-01-07T22:27:00.1174459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,170,0.629,258.2,333.5,24,198
2025-01-07T22:27:00.1738297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169,0.629,258.2,333.5,24,197
2025-01-07T22:27:00.2364023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169,0.629,258.2,333.5,24,197
2025-01-07T22:27:00.2988814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169,0.629,258.2,333.5,24,197
2025-01-07T22:27:00.3613287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,168.93,0.629,258.2,333.5,23,197
2025-01-07T22:27:00.4394511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.93,0.629,258.2,333.5,23,198
2025-01-07T22:27:00.5018920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.93,0.629,258.2,333.5,23,198
2025-01-07T22:27:00.5644285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.84,0.746,262.7,333.7,23,198
2025-01-07T22:27:00.6268698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.85,0.746,262.7,333.7,23,196
2025-01-07T22:27:00.6893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.85,0.746,262.7,333.7,23,194
2025-01-07T22:27:00.7706237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.86,0.746,262.7,333.7,23,193
2025-01-07T22:27:00.8330865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.86,0.746,262.7,333.7,23,193
2025-01-07T22:27:00.8954147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.86,0.746,262.7,333.7,23,193
2025-01-07T22:27:00.9578848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.85,0.746,262.7,333.7,23,195
2025-01-07T22:27:01.0203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,168.85,0.746,262.7,333.7,23,197
2025-01-07T22:27:01.0829348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,169.84,0.746,262.7,333.7,23,198
2025-01-07T22:27:01.1610351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,170.84,0.746,262.7,333.7,23,199
2025-01-07T22:27:01.2235263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.84,0.746,262.7,333.7,23,200
2025-01-07T22:27:01.2859152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.84,0.746,262.7,333.7,23,200
2025-01-07T22:27:01.3484667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,169.76,0.746,262.7,333.7,22,198
2025-01-07T22:27:01.4109800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.77,0.746,262.7,333.7,22,195
2025-01-07T22:27:01.4891061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.77,0.746,262.7,333.7,22,195
2025-01-07T22:27:01.5514617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.69,0.733,256,333.6,22,198
2025-01-07T22:27:01.6140594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,174.71,0.733,256,333.6,22,203
2025-01-07T22:27:01.6765902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,178.74,0.733,256,333.6,22,207
2025-01-07T22:27:01.7390335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,180.75,0.733,256,333.6,22,209
2025-01-07T22:27:01.8015320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,180.75,0.733,256,333.6,22,209
2025-01-07T22:27:01.8795573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,178.74,0.733,256,333.6,22,207
2025-01-07T22:27:01.9421474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,175.72,0.733,256,333.6,22,204
2025-01-07T22:27:02.0047101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,173.71,0.733,256,333.6,22,202
2025-01-07T22:27:02.0669908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.7,0.733,256,333.6,22,199
2025-01-07T22:27:02.1296159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.69,0.733,256,333.6,22,198
2025-01-07T22:27:02.2076684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,167.69,0.733,256,333.6,22,196
2025-01-07T22:27:02.2702094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.69,0.733,256,333.6,22,195
2025-01-07T22:27:02.3327832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.69,0.733,256,333.6,22,195
2025-01-07T22:27:02.3952293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,166.5,0.733,256,333.6,20,195
2025-01-07T22:27:02.4576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,168.5,0.733,256,333.6,20,197
2025-01-07T22:27:02.5358384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.87,0.623,244.7,333.6,20,197
2025-01-07T22:27:02.5982575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.88,0.623,244.7,333.6,20,198
2025-01-07T22:27:02.6607623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.88,0.623,244.7,333.6,20,198
2025-01-07T22:27:02.7232275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.88,0.623,244.7,333.6,20,198
2025-01-07T22:27:02.7857141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.88,0.623,244.7,333.6,20,198
2025-01-07T22:27:02.8639144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.88,0.623,244.7,333.6,20,198
2025-01-07T22:27:02.9263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,169.88,0.623,244.7,333.6,20,198
2025-01-07T22:27:02.9888284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,170.89,0.623,244.7,333.6,20,199
2025-01-07T22:27:03.0512493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,172.9,0.623,244.7,333.6,20,201
2025-01-07T22:27:03.1137681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,172.9,0.623,244.7,333.6,20,201
2025-01-07T22:27:03.1918823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,170.89,0.623,244.7,333.6,20,199
2025-01-07T22:27:03.2543727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,168.87,0.623,244.7,333.6,20,197
2025-01-07T22:27:03.3168935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,165.85,0.623,244.7,333.6,20,194
2025-01-07T22:27:03.3792805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.14,0.623,244.7,333.6,24,193
2025-01-07T22:27:03.4418109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,166.14,0.623,244.7,333.6,24,194
2025-01-07T22:27:03.5199556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,168.64,0.431,237.8,333.6,24,196
2025-01-07T22:27:03.5823999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,171.16,0.431,237.8,334.1,24,198
2025-01-07T22:27:03.6448925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,172.16,0.431,237.8,334.1,24,199
2025-01-07T22:27:03.7073539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,172.16,0.431,237.8,334.1,24,199
2025-01-07T22:27:03.7699507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,171.16,0.431,237.8,334.1,24,198
2025-01-07T22:27:03.8479605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,169.14,0.431,237.8,334.1,24,196
2025-01-07T22:27:03.9104788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.14,0.431,237.8,334.1,24,195
2025-01-07T22:27:03.9729437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.14,0.431,237.8,334.1,24,195
2025-01-07T22:27:04.0354190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,170.15,0.431,237.8,334.1,24,197
2025-01-07T22:27:04.0979737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,170.15,0.431,237.8,334.1,24,197
2025-01-07T22:27:04.1660291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,171.16,0.431,237.8,334.1,24,198
2025-01-07T22:27:04.2384712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,171.16,0.431,237.8,334.1,24,198
2025-01-07T22:27:04.3010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,170.15,0.431,237.8,334.1,24,197
2025-01-07T22:27:04.3669057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,168.17,0.431,237.8,334.1,25,195
2025-01-07T22:27:04.4293618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.16,0.431,237.8,334.1,25,193
2025-01-07T22:27:04.4918455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.16,0.431,237.8,334.1,25,193
2025-01-07T22:27:04.5543637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.77,0.431,237.8,334.7,25,193
2025-01-07T22:27:04.6324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.13,0.251,264.8,334.7,25,192
2025-01-07T22:27:04.6949771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.13,0.251,264.8,334.7,25,192
2025-01-07T22:27:04.7574947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.13,0.251,264.8,334.7,25,191
2025-01-07T22:27:04.8199194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.13,0.251,264.8,334.7,25,191
2025-01-07T22:27:04.8824171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.13,0.251,264.8,334.7,25,190
2025-01-07T22:27:04.9605268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.14,0.251,264.8,334.7,25,189
2025-01-07T22:27:05.0229763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.14,0.251,264.8,334.7,25,188
2025-01-07T22:27:05.0854949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.14,0.251,264.8,334.7,25,188
2025-01-07T22:27:05.1480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.14,0.251,264.8,334.7,25,188
2025-01-07T22:27:05.2163219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.14,0.251,264.8,334.7,25,189
2025-01-07T22:27:05.2788209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.13,0.251,264.8,334.7,25,190
2025-01-07T22:27:05.3413009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.06,0.251,264.8,334.7,22,190
2025-01-07T22:27:05.4194614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.06,0.251,264.8,334.7,22,190
2025-01-07T22:27:05.4819001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,164.06,0.251,264.8,334.7,22,190
2025-01-07T22:27:05.5444293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.3,0.342,309,334.8,22,189
2025-01-07T22:27:05.6068906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.31,0.342,309,334.8,22,188
2025-01-07T22:27:05.6694071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.31,0.342,309,334.8,22,188
2025-01-07T22:27:05.7474804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.31,0.342,309,334.8,22,188
2025-01-07T22:27:05.8100047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.31,0.342,309,334.8,22,188
2025-01-07T22:27:05.8724279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,162.31,0.342,309,334.8,22,188
2025-01-07T22:27:05.9350075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.3,0.342,309,334.8,22,189
2025-01-07T22:27:05.9974433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.26,0.342,309,334.8,22,192
2025-01-07T22:27:06.0754173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.24,0.342,309,334.8,22,194
2025-01-07T22:27:06.1380515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.22,0.342,309,334.8,22,195
2025-01-07T22:27:06.2005323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,169.22,0.342,309,334.8,22,195
2025-01-07T22:27:06.2629096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.24,0.342,309,334.8,22,194
2025-01-07T22:27:06.3254797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,168.24,0.342,309,334.8,22,194
2025-01-07T22:27:06.3879490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,167.22,0.342,309,334.8,21,193
2025-01-07T22:27:06.4659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,165.25,0.342,309,334.8,21,191
2025-01-07T22:27:06.5442398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.43,0.481,308.3,334.2,21,191
2025-01-07T22:27:06.5910289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.43,0.481,308.3,334.2,21,191
2025-01-07T22:27:06.6536574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,167.37,0.481,308.3,334.2,21,194
2025-01-07T22:27:06.7160387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.36,0.481,308.3,334.2,21,195
2025-01-07T22:27:06.7941448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.32,0.481,308.3,334.2,21,197
2025-01-07T22:27:06.8565511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,170.32,0.481,308.3,334.2,21,197
2025-01-07T22:27:06.9191556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,168.36,0.481,308.3,334.2,21,195
2025-01-07T22:27:06.9815693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,166.39,0.481,308.3,334.2,21,193
2025-01-07T22:27:07.0440882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,164.43,0.481,308.3,334.2,21,191
2025-01-07T22:27:07.1222814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,162.46,0.481,308.3,334.2,21,189
2025-01-07T22:27:07.1846617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.5,0.481,308.3,334.2,21,187
2025-01-07T22:27:07.2471879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,160.5,0.481,308.3,334.2,21,187
2025-01-07T22:27:07.3096130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.52,0.481,308.3,334.2,21,186
2025-01-07T22:27:07.3720942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.52,0.481,308.3,334.2,21,186
2025-01-07T22:27:07.4502206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,159.52,0.481,308.3,334.2,21,186
2025-01-07T22:27:07.5440230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.21,0.518,287.5,333.3,21,186
2025-01-07T22:27:07.5752751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.21,0.518,287.5,333.3,21,186
2025-01-07T22:27:07.6377490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.19,0.518,287.5,333.3,21,187
2025-01-07T22:27:07.7002087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.19,0.518,287.5,333.3,21,187
2025-01-07T22:27:07.7782857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,159.19,0.518,287.5,333.3,21,187
2025-01-07T22:27:07.8408256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.21,0.518,287.5,333.3,21,186
2025-01-07T22:27:07.9032103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.24,0.518,287.5,333.3,21,184
2025-01-07T22:27:07.9657954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.25,0.518,287.5,333.3,21,183
2025-01-07T22:27:08.0282008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.25,0.518,287.5,333.3,21,183
2025-01-07T22:27:08.0916676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.25,0.518,287.5,333.3,21,183
2025-01-07T22:27:08.1688989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,155.25,0.518,287.5,333.3,21,183
2025-01-07T22:27:08.2313392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.24,0.518,287.5,333.3,21,184
2025-01-07T22:27:08.2938685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,156.24,0.518,287.5,333.3,21,184
2025-01-07T22:27:08.3563356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.21,0.518,287.5,333.3,21,186
2025-01-07T22:27:08.4345293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,160.18,0.518,287.5,333.3,21,188
2025-01-07T22:27:08.4968952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,162.15,0.518,287.5,333.3,21,190
2025-01-07T22:27:08.5594187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.11,0.63,261.8,332.8,21,190
2025-01-07T22:27:08.6217568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.12,0.63,261.8,332.8,21,188
2025-01-07T22:27:08.6844801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,158.13,0.63,261.8,332.8,21,187
2025-01-07T22:27:08.7467622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,156.14,0.63,261.8,332.8,21,185
2025-01-07T22:27:08.8250376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.16,0.63,261.8,332.8,21,183
2025-01-07T22:27:08.8874871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.16,0.63,261.8,332.8,21,183
2025-01-07T22:27:08.9499366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,154.16,0.63,261.8,332.8,21,183
2025-01-07T22:27:09.0125125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,157.14,0.63,261.8,332.8,21,186
2025-01-07T22:27:09.0749612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,161.11,0.63,261.8,332.8,21,190
2025-01-07T22:27:09.1530216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.1,0.63,261.8,332.8,21,193
2025-01-07T22:27:09.2155439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.09,0.63,261.8,332.8,21,194
2025-01-07T22:27:09.2780172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.09,0.63,261.8,332.8,21,194
2025-01-07T22:27:09.3405762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.09,0.63,261.8,332.8,21,194
2025-01-07T22:27:09.4029809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,165.09,0.63,261.8,332.8,21,194
2025-01-07T22:27:09.4810779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.1,0.63,261.8,332.8,21,193
2025-01-07T22:27:09.5436323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,162.4,0.63,261.8,333.1,21,191
2025-01-07T22:27:09.6060608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,160.41,0.63,261.8,333.1,21,189
2025-01-07T22:27:09.6685539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.42,0.63,261.8,333.1,21,188
2025-01-07T22:27:09.7310708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,159.42,0.63,261.8,333.1,21,188
2025-01-07T22:27:09.8091787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,160.77,0.854,252.9,333.1,21,190
2025-01-07T22:27:09.8716653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.77,0.854,252.9,333.1,21,193
2025-01-07T22:27:09.9342335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.77,0.854,252.9,333.1,21,194
2025-01-07T22:27:09.9965753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.77,0.854,252.9,333.1,21,195
2025-01-07T22:27:10.0591165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.77,0.854,252.9,333.1,21,195
2025-01-07T22:27:10.1371746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,165.77,0.854,252.9,333.1,21,195
2025-01-07T22:27:10.1997146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.77,0.854,252.9,333.1,21,194
2025-01-07T22:27:10.2623154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.77,0.854,252.9,333.1,21,194
2025-01-07T22:27:10.3247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.77,0.854,252.9,333.1,21,194
2025-01-07T22:27:10.3871823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.65,0.854,252.9,333.1,20,194
2025-01-07T22:27:10.4652529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,164.65,0.854,252.9,333.1,20,194
2025-01-07T22:27:10.5278046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,162.55,0.854,252.9,334,20,191
2025-01-07T22:27:10.5902573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,159.56,0.854,252.9,334,20,188
2025-01-07T22:27:10.6582096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,158.56,0.854,252.9,334,20,187
2025-01-07T22:27:10.7208616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.18,1,257.9,334,20,187
2025-01-07T22:27:10.7832748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.18,1,257.9,334,20,187
2025-01-07T22:27:10.8457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,160.16,1,257.9,334,20,189
2025-01-07T22:27:10.9238980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.15,1,257.9,334,20,190
2025-01-07T22:27:10.9864602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.15,1,257.9,334,20,190
2025-01-07T22:27:11.0488322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,159.17,1,257.9,334,20,188
2025-01-07T22:27:11.1113536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.18,1,257.9,334,20,187
2025-01-07T22:27:11.1738597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.18,1,257.9,334,20,187
2025-01-07T22:27:11.2362984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.18,1,257.9,334,20,187
2025-01-07T22:27:11.3144557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,158.18,1,257.9,334,20,187
2025-01-07T22:27:11.3769628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,159.53,1,257.9,334,23,188
2025-01-07T22:27:11.4393837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.52,1,257.9,334,23,190
2025-01-07T22:27:11.5019266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.84,0.897,266.3,334,23,190
2025-01-07T22:27:11.5643911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.897,266.3,334.6,23,191
2025-01-07T22:27:11.6425149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.897,266.3,334.6,23,191
2025-01-07T22:27:11.7050632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.897,266.3,334.6,23,191
2025-01-07T22:27:11.7674682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.43,0.897,266.3,334.6,23,190
2025-01-07T22:27:11.8300029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.43,0.897,266.3,334.6,23,190
2025-01-07T22:27:11.8924691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,161.44,0.897,266.3,334.6,23,189
2025-01-07T22:27:11.9705802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,160.45,0.897,266.3,334.6,23,188
2025-01-07T22:27:12.0331405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,162.43,0.897,266.3,334.6,23,190
2025-01-07T22:27:12.0955319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,163.42,0.897,266.3,334.6,23,191
2025-01-07T22:27:12.1579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,165.41,0.897,266.3,334.6,23,193
2025-01-07T22:27:12.2205190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,166.4,0.897,266.3,334.6,23,194
2025-01-07T22:27:12.2986553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,167.39,0.897,266.3,334.6,23,195
2025-01-07T22:27:12.3610955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.29,0.897,266.3,334.6,22,195
2025-01-07T22:27:12.4236585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.29,0.897,266.3,334.6,22,195
2025-01-07T22:27:12.4861083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,167.29,0.897,266.3,334.6,22,195
2025-01-07T22:27:12.5486076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.69,0.597,272.6,334.2,22,196
2025-01-07T22:27:12.6266990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,168.69,0.597,272.6,334.2,22,196
2025-01-07T22:27:12.6892461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.7,0.597,272.6,334.2,22,195
2025-01-07T22:27:12.7516456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,167.7,0.597,272.6,334.2,22,195
2025-01-07T22:27:12.8141995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,166.7,0.597,272.6,334.2,22,194
2025-01-07T22:27:12.8766277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,165.71,0.597,272.6,334.2,22,193
2025-01-07T22:27:12.9547429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,165.71,0.597,272.6,334.2,22,193
2025-01-07T22:27:13.0172088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,163.73,0.597,272.6,334.2,22,191
2025-01-07T22:27:13.0795983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.74,0.597,272.6,334.2,22,190
2025-01-07T22:27:13.1422371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.74,0.597,272.6,334.2,22,190
2025-01-07T22:27:13.2047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.74,0.597,272.6,334.2,22,190
2025-01-07T22:27:13.2828289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162.74,0.597,272.6,334.2,22,190
2025-01-07T22:27:13.3453002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,162.67,0.597,272.6,334.2,21,190
2025-01-07T22:27:13.4077316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,0.597,272.6,334.2,21,191
2025-01-07T22:27:13.4702410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,163.66,0.597,272.6,334.2,21,191
2025-01-07T22:27:13.5327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,161.98,0.597,272.6,333.5,21,190
2025-01-07T22:27:13.5952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.99,0.597,272.6,333.5,21,189
2025-01-07T22:27:13.6733853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,160.99,0.597,272.6,333.5,21,189
2025-01-07T22:27:13.7359014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,160,0.597,272.6,333.5,21,188
2025-01-07T22:27:13.7983578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,160.67,0.311,263.3,333.5,21,188
2025-01-07T22:27:13.8608117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.68,0.311,263.3,333.5,21,187
2025-01-07T22:27:13.9232614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.68,0.311,263.3,333.5,21,187
2025-01-07T22:27:14.0014128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.68,0.311,263.3,333.5,21,186
2025-01-07T22:27:14.0638814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.68,0.311,263.3,333.5,21,186
2025-01-07T22:27:14.1263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.68,0.311,263.3,333.5,21,187
2025-01-07T22:27:14.1888877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,159.68,0.311,263.3,333.5,21,187
2025-01-07T22:27:14.2513878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,158.68,0.311,263.3,333.5,21,186
2025-01-07T22:27:14.3294511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,155.69,0.311,263.3,333.5,21,183
2025-01-07T22:27:14.3918971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.73,0.311,263.3,333.5,22,182
2025-01-07T22:27:14.4544481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,154.73,0.311,263.3,333.5,22,182
2025-01-07T22:27:14.5169216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,157.72,0.311,263.3,333.5,22,185
2025-01-07T22:27:14.5793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.53,0.229,233.3,333.1,22,188
2025-01-07T22:27:14.6574728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.54,0.229,233.3,333.1,22,190
2025-01-07T22:27:14.7200406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.53,0.229,233.3,333.1,22,188
2025-01-07T22:27:14.7824551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,0.229,233.3,333.1,22,186
2025-01-07T22:27:14.8451262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.52,0.229,233.3,333.1,22,184
2025-01-07T22:27:14.9075064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.52,0.229,233.3,333.1,22,183
2025-01-07T22:27:14.9855645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.52,0.229,233.3,333.1,22,183
2025-01-07T22:27:15.0481389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.52,0.229,233.3,333.1,22,183
2025-01-07T22:27:15.1104942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.52,0.229,233.3,333.1,22,183
2025-01-07T22:27:15.1730374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.52,0.229,233.3,333.1,22,184
2025-01-07T22:27:15.2355377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,0.229,233.3,333.1,22,186
2025-01-07T22:27:15.3136467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,158.52,0.229,233.3,333.1,22,186
2025-01-07T22:27:15.3761086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,158.55,0.229,233.3,333.1,23,186
2025-01-07T22:27:15.4386827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,155.54,0.229,233.3,333.1,23,183
2025-01-07T22:27:15.5011108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,153.54,0.229,233.3,333.1,23,181
2025-01-07T22:27:15.5636041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:15.6261163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:15.7042722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:15.7666327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:15.8291532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.7,0.28,240.2,333.4,23,182
2025-01-07T22:27:15.8916580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:15.9541428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:16.0322433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:16.0947690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:16.1571374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.7,0.28,240.2,333.4,23,182
2025-01-07T22:27:16.2196443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,154.7,0.28,240.2,333.4,23,182
2025-01-07T22:27:16.2821837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,147.7,0.28,240.2,333.4,23,175
2025-01-07T22:27:16.3603083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,147.7,0.28,240.2,333.4,23,175
2025-01-07T22:27:16.4228226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:16.4856554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,153.7,0.28,240.2,333.4,23,181
2025-01-07T22:27:16.5477721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,154.56,0.43,258.3,333.6,23,182
2025-01-07T22:27:16.6102796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,156.55,0.43,258.3,333.6,23,184
2025-01-07T22:27:16.6884664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,157.55,0.43,258.3,333.6,23,185
2025-01-07T22:27:16.7508367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.54,0.43,258.3,333.6,23,186
2025-01-07T22:27:16.8133646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.54,0.43,258.3,333.6,23,186
2025-01-07T22:27:16.8758583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.54,0.43,258.3,333.6,23,186
2025-01-07T22:27:16.9383094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.54,0.43,258.3,333.6,23,186
2025-01-07T22:27:17.0163940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.54,0.43,258.3,333.6,23,186
2025-01-07T22:27:17.0789216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.54,0.43,258.3,333.6,23,186
2025-01-07T22:27:17.1413728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,159.54,0.43,258.3,333.6,23,187
2025-01-07T22:27:17.2039217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,160.54,0.43,258.3,333.6,23,188
2025-01-07T22:27:17.2663877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.53,0.43,258.3,333.6,23,190
2025-01-07T22:27:17.3345910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.48,0.43,258.3,333.6,22,191
2025-01-07T22:27:17.4060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.48,0.43,258.3,333.6,22,191
2025-01-07T22:27:17.4684126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.48,0.43,258.3,333.6,22,191
2025-01-07T22:27:17.5310306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,162.98,0.43,258.3,333.1,22,191
2025-01-07T22:27:17.5934839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.57,0.598,263.4,333.1,22,191
2025-01-07T22:27:17.6716157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.57,0.598,263.4,333.1,22,191
2025-01-07T22:27:17.7340603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.57,0.598,263.4,333.1,22,191
2025-01-07T22:27:17.7965678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.58,0.598,263.4,333.1,22,190
2025-01-07T22:27:17.8590379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,161.58,0.598,263.4,333.1,22,190
2025-01-07T22:27:17.9215140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.59,0.598,263.4,333.1,22,188
2025-01-07T22:27:17.9996691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.59,0.598,263.4,333.1,22,188
2025-01-07T22:27:18.0621527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.59,0.598,263.4,333.1,22,188
2025-01-07T22:27:18.1245738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.59,0.598,263.4,333.1,22,188
2025-01-07T22:27:18.1871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.59,0.598,263.4,333.1,22,188
2025-01-07T22:27:18.2496269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.59,0.598,263.4,333.1,22,188
2025-01-07T22:27:18.3276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,159.59,0.598,263.4,333.1,22,188
2025-01-07T22:27:18.3902237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.64,0.598,263.4,333.1,23,190
2025-01-07T22:27:18.4526312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,161.64,0.598,263.4,333.1,23,190
2025-01-07T22:27:18.5307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.04,0.598,263.4,332.5,23,191
2025-01-07T22:27:18.5776659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.86,0.659,256.8,332.5,23,192
2025-01-07T22:27:18.6401968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.86,0.659,256.8,332.5,23,193
2025-01-07T22:27:18.7182427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.86,0.659,256.8,332.5,23,191
2025-01-07T22:27:18.7807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.87,0.659,256.8,332.5,23,190
2025-01-07T22:27:18.8433302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,159.87,0.659,256.8,332.5,23,189
2025-01-07T22:27:18.9057379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.87,0.659,256.8,332.5,23,188
2025-01-07T22:27:18.9681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.87,0.659,256.8,332.5,23,188
2025-01-07T22:27:19.0463734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,158.87,0.659,256.8,332.5,23,188
2025-01-07T22:27:19.1088277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.88,0.659,256.8,332.5,23,187
2025-01-07T22:27:19.1713259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,157.88,0.659,256.8,332.5,23,187
2025-01-07T22:27:19.2337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.88,0.659,256.8,332.5,23,186
2025-01-07T22:27:19.2962827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,156.88,0.659,256.8,332.5,23,186
2025-01-07T22:27:19.3743586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,157.07,0.659,256.8,332.5,26,186
2025-01-07T22:27:19.4368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,157.07,0.659,256.8,332.5,26,186
2025-01-07T22:27:19.4993346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,157.07,0.659,256.8,332.5,26,186
2025-01-07T22:27:19.5617772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.06,0.653,246.1,332.5,26,186
2025-01-07T22:27:19.6243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.06,0.653,246.1,332.5,26,186
2025-01-07T22:27:19.7024513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.06,0.653,246.1,332.5,26,186
2025-01-07T22:27:19.7546809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.06,0.653,246.1,332.5,26,186
2025-01-07T22:27:19.8328733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.06,0.653,246.1,332.5,26,187
2025-01-07T22:27:19.8953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.06,0.653,246.1,332.5,26,187
2025-01-07T22:27:19.9578018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.06,0.653,246.1,332.5,26,186
2025-01-07T22:27:20.0202072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.06,0.653,246.1,332.5,26,187
2025-01-07T22:27:20.0827102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.06,0.653,246.1,332.5,26,187
2025-01-07T22:27:20.1609130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.06,0.653,246.1,332.5,26,187
2025-01-07T22:27:20.2233483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.06,0.653,246.1,332.5,26,186
2025-01-07T22:27:20.2860246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.06,0.653,246.1,332.5,26,186
2025-01-07T22:27:20.3483021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,158.21,0.653,246.1,332.5,29,187
2025-01-07T22:27:20.4109720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.21,0.653,246.1,332.5,29,186
2025-01-07T22:27:20.4889226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,156.32,0.601,241.1,332.5,29,185
2025-01-07T22:27:20.5514275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,156.72,0.601,241.1,332.9,29,185
2025-01-07T22:27:20.6139573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,155.72,0.601,241.1,332.9,29,184
2025-01-07T22:27:20.6764613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,155.72,0.601,241.1,332.9,29,184
2025-01-07T22:27:20.7389337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:20.8170203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:20.8794947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:20.9420162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:21.0044888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,156.72,0.601,241.1,332.9,29,185
2025-01-07T22:27:21.0669427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,156.72,0.601,241.1,332.9,29,185
2025-01-07T22:27:21.1450705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,156.72,0.601,241.1,332.9,29,185
2025-01-07T22:27:21.2073748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,156.72,0.601,241.1,332.9,29,185
2025-01-07T22:27:21.2700405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:21.3325229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:21.3950535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:21.4730759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,157.72,0.601,241.1,332.9,29,186
2025-01-07T22:27:21.5356419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,158.12,0.601,241.1,333.3,29,186
2025-01-07T22:27:21.5980621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,159.12,0.601,241.1,333.3,29,187
2025-01-07T22:27:21.6605843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.25,0.532,250.8,333.3,29,187
2025-01-07T22:27:21.7231126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.25,0.532,250.8,333.3,29,187
2025-01-07T22:27:21.7855675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.25,0.532,250.8,333.3,29,187
2025-01-07T22:27:21.8637075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.25,0.532,250.8,333.3,29,188
2025-01-07T22:27:21.9261397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.25,0.532,250.8,333.3,29,188
2025-01-07T22:27:21.9885904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,161.25,0.532,250.8,333.3,29,189
2025-01-07T22:27:22.0511007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.25,0.532,250.8,333.3,29,190
2025-01-07T22:27:22.1136094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.25,0.532,250.8,333.3,29,190
2025-01-07T22:27:22.1916103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.25,0.532,250.8,333.3,29,191
2025-01-07T22:27:22.2542007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.25,0.532,250.8,333.3,29,190
2025-01-07T22:27:22.3167567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.25,0.532,250.8,333.3,29,190
2025-01-07T22:27:22.3792280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.25,0.532,250.8,333.3,29,188
2025-01-07T22:27:22.4417229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.25,0.532,250.8,333.3,29,188
2025-01-07T22:27:22.5353744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:22.5822483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:22.6447407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:22.7072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:22.7697698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:22.8479221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:22.9103472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:22.9727447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:23.0352283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.19,0.538,267.5,333.2,29,187
2025-01-07T22:27:23.0977582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.2,0.538,267.5,333.2,29,186
2025-01-07T22:27:23.1758905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.2,0.538,267.5,333.2,29,186
2025-01-07T22:27:23.2383192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.2,0.538,267.5,333.2,29,186
2025-01-07T22:27:23.3042611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.2,0.538,267.5,333.2,29,186
2025-01-07T22:27:23.3667635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.2,0.538,267.5,333.2,29,186
2025-01-07T22:27:23.4292119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.2,0.538,267.5,333.2,29,186
2025-01-07T22:27:23.4916589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,158.2,0.538,267.5,333.2,29,186
2025-01-07T22:27:23.5697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:23.6323006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:23.6947375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:23.7572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:23.8197622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.85,0.539,275.8,332.8,29,187
2025-01-07T22:27:23.8822327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.85,0.539,275.8,332.8,29,187
2025-01-07T22:27:23.9603861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:24.0228018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:24.0853034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:24.1478112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.86,0.539,275.8,332.8,29,186
2025-01-07T22:27:24.2103637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.88,0.539,275.8,332.8,29,184
2025-01-07T22:27:24.2883800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.89,0.539,275.8,332.8,29,183
2025-01-07T22:27:24.3509748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,154.85,0.539,275.8,332.8,28,183
2025-01-07T22:27:24.4134081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.84,0.539,275.8,332.8,28,184
2025-01-07T22:27:24.4759011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,157.94,0.454,270.9,332.8,28,186
2025-01-07T22:27:24.5383760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.75,0.454,270.9,332.6,28,186
2025-01-07T22:27:24.6164905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,157.75,0.454,270.9,332.6,28,186
2025-01-07T22:27:24.6789932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.75,0.454,270.9,332.6,28,185
2025-01-07T22:27:24.7414761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.76,0.454,270.9,332.6,28,184
2025-01-07T22:27:24.8038064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.76,0.454,270.9,332.6,28,184
2025-01-07T22:27:24.8664661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:24.9444222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.0070188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.0694614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.1319679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.1945082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.2725855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.3352072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.3975909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.77,0.454,270.9,332.6,28,183
2025-01-07T22:27:25.4600743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.76,0.454,270.9,332.6,28,184
2025-01-07T22:27:25.5226667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.66,0.454,270.9,332.5,28,184
2025-01-07T22:27:25.6006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.66,0.454,270.9,332.5,28,184
2025-01-07T22:27:25.6632271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.59,0.444,252.1,332.5,28,186
2025-01-07T22:27:25.7256390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.59,0.444,252.1,332.5,28,187
2025-01-07T22:27:25.7881219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.59,0.444,252.1,332.5,28,187
2025-01-07T22:27:25.8505866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.59,0.444,252.1,332.5,28,187
2025-01-07T22:27:25.9287345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.59,0.444,252.1,332.5,28,187
2025-01-07T22:27:25.9912542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.59,0.444,252.1,332.5,28,186
2025-01-07T22:27:26.0537203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.59,0.444,252.1,332.5,28,186
2025-01-07T22:27:26.1161821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.59,0.444,252.1,332.5,28,186
2025-01-07T22:27:26.1786798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.59,0.444,252.1,332.5,28,186
2025-01-07T22:27:26.2411305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.59,0.444,252.1,332.5,28,186
2025-01-07T22:27:26.3192333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.59,0.444,252.1,332.5,28,187
2025-01-07T22:27:26.3817789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.62,0.444,252.1,332.5,29,187
2025-01-07T22:27:26.4442585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.62,0.444,252.1,332.5,29,187
2025-01-07T22:27:26.5223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:26.5692258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:26.6473068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:26.7097987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:26.7722776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.23,0.592,245.2,332.4,29,188
2025-01-07T22:27:26.8347683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.23,0.592,245.2,332.4,29,188
2025-01-07T22:27:26.8973451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.23,0.592,245.2,332.4,29,188
2025-01-07T22:27:26.9628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:27.0378721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:27.1003558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:27.1628381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:27.2255814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:27.3034488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.23,0.592,245.2,332.4,29,187
2025-01-07T22:27:27.3659914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.23,0.592,245.2,332.4,29,188
2025-01-07T22:27:27.4283864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.23,0.592,245.2,332.4,29,188
2025-01-07T22:27:27.4909270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.23,0.592,245.2,332.4,29,188
2025-01-07T22:27:27.5533777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,158.7,0.76,251.5,332.2,29,188
2025-01-07T22:27:27.6314613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,158.7,0.76,251.5,332.2,29,188
2025-01-07T22:27:27.6938627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.7,0.76,251.5,332.2,29,189
2025-01-07T22:27:27.7564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.7,0.76,251.5,332.2,29,189
2025-01-07T22:27:27.8189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.7,0.76,251.5,332.2,29,189
2025-01-07T22:27:27.8814179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,159.7,0.76,251.5,332.2,29,189
2025-01-07T22:27:27.9492269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.7,0.76,251.5,332.2,29,190
2025-01-07T22:27:28.0116821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.7,0.76,251.5,332.2,29,190
2025-01-07T22:27:28.0897768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.7,0.76,251.5,332.2,29,190
2025-01-07T22:27:28.1523748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.7,0.76,251.5,332.2,29,190
2025-01-07T22:27:28.2148549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.7,0.76,251.5,332.2,29,190
2025-01-07T22:27:28.2772534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.7,0.76,251.5,332.2,29,190
2025-01-07T22:27:28.3397144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160.7,0.76,251.5,332.2,29,190
2025-01-07T22:27:28.4178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,161.7,0.76,251.5,332.2,29,191
2025-01-07T22:27:28.4803548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.53,0.849,260.5,332.2,29,193
2025-01-07T22:27:28.5429058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.83,0.849,260.5,332.5,29,193
2025-01-07T22:27:28.6053998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161.84,0.849,260.5,332.5,29,191
2025-01-07T22:27:28.6678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,160.85,0.849,260.5,332.5,29,190
2025-01-07T22:27:28.7459428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,158.86,0.849,260.5,332.5,29,188
2025-01-07T22:27:28.8084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.86,0.849,260.5,332.5,29,187
2025-01-07T22:27:28.8709146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,157.86,0.849,260.5,332.5,29,187
2025-01-07T22:27:28.9334393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,160.85,0.849,260.5,332.5,29,190
2025-01-07T22:27:28.9958704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161.84,0.849,260.5,332.5,29,191
2025-01-07T22:27:29.0583439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161.84,0.849,260.5,332.5,29,191
2025-01-07T22:27:29.1364890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161.84,0.849,260.5,332.5,29,191
2025-01-07T22:27:29.1990110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161.84,0.849,260.5,332.5,29,191
2025-01-07T22:27:29.2613290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,160.85,0.849,260.5,332.5,29,190
2025-01-07T22:27:29.3239525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,159.79,0.849,260.5,332.5,28,189
2025-01-07T22:27:29.3864868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.8,0.849,260.5,332.5,28,188
2025-01-07T22:27:29.4645222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.8,0.849,260.5,332.5,28,188
2025-01-07T22:27:29.5271043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,160.59,0.849,260.5,333.3,28,189
2025-01-07T22:27:29.5895012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,161.58,0.849,260.5,333.3,28,190
2025-01-07T22:27:29.6519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,159.59,0.849,260.5,333.3,28,188
2025-01-07T22:27:29.7144690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.72,0.811,267.8,333.3,28,188
2025-01-07T22:27:29.7926196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.73,0.811,267.8,333.3,28,187
2025-01-07T22:27:29.8550692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.73,0.811,267.8,333.3,28,187
2025-01-07T22:27:29.9175739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.72,0.811,267.8,333.3,28,188
2025-01-07T22:27:29.9800628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.72,0.811,267.8,333.3,28,188
2025-01-07T22:27:30.0425797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.72,0.811,267.8,333.3,28,188
2025-01-07T22:27:30.1206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.72,0.811,267.8,333.3,28,188
2025-01-07T22:27:30.1831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.72,0.811,267.8,333.3,28,188
2025-01-07T22:27:30.2456415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.73,0.811,267.8,333.3,28,187
2025-01-07T22:27:30.3081707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.73,0.811,267.8,333.3,28,187
2025-01-07T22:27:30.3705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.74,0.811,267.8,333.3,28,186
2025-01-07T22:27:30.4486974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,157.74,0.811,267.8,333.3,28,186
2025-01-07T22:27:30.5268227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:30.5736163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:30.6361465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.83,0.631,272.6,334,28,185
2025-01-07T22:27:30.6986352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:30.7767043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:30.8393457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:30.9017705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:30.9640977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.81,0.631,272.6,334,28,187
2025-01-07T22:27:31.0266130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.81,0.631,272.6,334,28,187
2025-01-07T22:27:31.0910598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.81,0.631,272.6,334,28,187
2025-01-07T22:27:31.1672548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:31.2297781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.81,0.631,272.6,334,28,187
2025-01-07T22:27:31.2923406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.82,0.631,272.6,334,28,186
2025-01-07T22:27:31.3546495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.77,0.631,272.6,334,27,186
2025-01-07T22:27:31.4172606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.77,0.631,272.6,334,27,186
2025-01-07T22:27:31.4951485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.77,0.631,272.6,334,27,186
2025-01-07T22:27:31.5578219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:31.6202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:31.6828186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.67,0.41,263.6,333.5,27,183
2025-01-07T22:27:31.7452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.67,0.41,263.6,333.5,27,183
2025-01-07T22:27:31.8234309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,155.67,0.41,263.6,333.5,27,183
2025-01-07T22:27:31.8859047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:31.9484160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:32.0108946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:32.0733293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:32.1514953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:32.2140583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:32.2764590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,156.67,0.41,263.6,333.5,27,184
2025-01-07T22:27:32.3389234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157.66,0.41,263.6,333.5,27,185
2025-01-07T22:27:32.4014043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.66,0.41,263.6,333.5,27,186
2025-01-07T22:27:32.4794858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.66,0.41,263.6,333.5,27,186
2025-01-07T22:27:32.5420427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:32.6044613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:32.6669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:32.7294106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:32.8075788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,156.68,0.396,234,332.5,27,185
2025-01-07T22:27:32.8701389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:32.9325700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:32.9950228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,156.68,0.396,234,332.5,27,185
2025-01-07T22:27:33.0574834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:33.1356740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.68,0.396,234,332.5,27,186
2025-01-07T22:27:33.1981138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,156.68,0.396,234,332.5,27,185
2025-01-07T22:27:33.2606345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.68,0.396,234,332.5,27,184
2025-01-07T22:27:33.3231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.71,0.396,234,332.5,28,186
2025-01-07T22:27:33.3855413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,158.72,0.396,234,332.5,28,187
2025-01-07T22:27:33.4480571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,158.72,0.396,234,332.5,28,187
2025-01-07T22:27:33.5261630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,159.72,0.396,234,332.5,28,188
2025-01-07T22:27:33.5885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.43,0.567,226.8,332.5,28,188
2025-01-07T22:27:33.6510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.42,0.567,226.8,332.5,28,187
2025-01-07T22:27:33.7135462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:33.7761193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,156.41,0.567,226.8,332.5,28,185
2025-01-07T22:27:33.8542639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.4,0.567,226.8,332.5,28,184
2025-01-07T22:27:33.9167474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,155.4,0.567,226.8,332.5,28,184
2025-01-07T22:27:33.9792453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,156.41,0.567,226.8,332.5,28,185
2025-01-07T22:27:34.0417106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:34.1041819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:34.1822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:34.2448158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:34.3071574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:34.3697160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:34.4322421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.41,0.567,226.8,332.5,28,186
2025-01-07T22:27:34.5103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157,0.742,238.6,332.5,28,186
2025-01-07T22:27:34.5728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.19,0.742,238.6,331.7,28,186
2025-01-07T22:27:34.6353499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.19,0.742,238.6,331.7,28,186
2025-01-07T22:27:34.6978727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.19,0.742,238.6,331.7,28,186
2025-01-07T22:27:34.7601908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.19,0.742,238.6,331.7,28,186
2025-01-07T22:27:34.8384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.2,0.742,238.6,331.7,28,187
2025-01-07T22:27:34.9009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.2,0.742,238.6,331.7,28,187
2025-01-07T22:27:34.9632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,157.2,0.742,238.6,331.7,28,187
2025-01-07T22:27:35.0259335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,158.2,0.742,238.6,331.7,28,188
2025-01-07T22:27:35.0884044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,160.21,0.742,238.6,331.7,28,190
2025-01-07T22:27:35.1664870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,162.22,0.742,238.6,331.7,28,192
2025-01-07T22:27:35.2289458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.23,0.742,238.6,331.7,28,193
2025-01-07T22:27:35.2914913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,163.23,0.742,238.6,331.7,28,193
2025-01-07T22:27:35.3539316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,162.17,0.742,238.6,331.7,27,192
2025-01-07T22:27:35.4164671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.16,0.742,238.6,331.7,27,191
2025-01-07T22:27:35.4945443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.16,0.742,238.6,331.7,27,190
2025-01-07T22:27:35.5569994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,0.88,252.3,331.8,27,188
2025-01-07T22:27:35.6194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,0.88,252.3,331.8,27,188
2025-01-07T22:27:35.6820035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.94,0.88,252.3,331.8,27,187
2025-01-07T22:27:35.7444948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,0.88,252.3,331.8,27,188
2025-01-07T22:27:35.8069576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.93,0.88,252.3,331.8,27,190
2025-01-07T22:27:35.8912022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.93,0.88,252.3,331.8,27,191
2025-01-07T22:27:35.9476551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.93,0.88,252.3,331.8,27,191
2025-01-07T22:27:36.0100884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.94,0.88,252.3,331.8,27,189
2025-01-07T22:27:36.0755830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,0.88,252.3,331.8,27,188
2025-01-07T22:27:36.1382267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,0.88,252.3,331.8,27,188
2025-01-07T22:27:36.2006708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,0.88,252.3,331.8,27,188
2025-01-07T22:27:36.2787332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,0.88,252.3,331.8,27,188
2025-01-07T22:27:36.3412145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.86,0.88,252.3,331.8,26,190
2025-01-07T22:27:36.4037519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.86,0.88,252.3,331.8,26,190
2025-01-07T22:27:36.4661298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.86,0.88,252.3,331.8,26,190
2025-01-07T22:27:36.5287123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:36.6068511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:36.6692764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:36.7317952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:36.7943137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:36.8567820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:36.9251567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:36.9875783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:37.0657106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.57,0.884,258.3,332.5,26,191
2025-01-07T22:27:37.1282024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.56,0.884,258.3,332.5,26,193
2025-01-07T22:27:37.1907053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.56,0.884,258.3,332.5,26,193
2025-01-07T22:27:37.2531508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.56,0.884,258.3,332.5,26,192
2025-01-07T22:27:37.3155956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,160.57,0.884,258.3,332.5,26,190
2025-01-07T22:27:37.3937668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.57,0.884,258.3,332.5,26,191
2025-01-07T22:27:37.4562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.57,0.884,258.3,332.5,26,191
2025-01-07T22:27:37.5343621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.35,0.702,251.1,332.9,26,191
2025-01-07T22:27:37.5812648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.35,0.702,251.1,332.9,26,191
2025-01-07T22:27:37.6436820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.36,0.702,251.1,332.9,26,193
2025-01-07T22:27:37.7218392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.36,0.702,251.1,332.9,26,193
2025-01-07T22:27:37.7842963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.36,0.702,251.1,332.9,26,193
2025-01-07T22:27:37.8467976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.36,0.702,251.1,332.9,26,193
2025-01-07T22:27:37.9093515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.36,0.702,251.1,332.9,26,193
2025-01-07T22:27:37.9717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.35,0.702,251.1,332.9,26,192
2025-01-07T22:27:38.0499307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.35,0.702,251.1,332.9,26,191
2025-01-07T22:27:38.1123845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.35,0.702,251.1,332.9,26,190
2025-01-07T22:27:38.1748670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.35,0.702,251.1,332.9,26,189
2025-01-07T22:27:38.2373920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.35,0.702,251.1,332.9,26,189
2025-01-07T22:27:38.2998402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.35,0.702,251.1,332.9,26,189
2025-01-07T22:27:38.3623139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.35,0.702,251.1,332.9,26,188
2025-01-07T22:27:38.4404074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.35,0.702,251.1,332.9,26,188
2025-01-07T22:27:38.5341896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.55,0.702,251.1,333.1,26,188
2025-01-07T22:27:38.5654186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.16,0.468,226,333.1,26,188
2025-01-07T22:27:38.6278683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.16,0.468,226,333.1,26,188
2025-01-07T22:27:38.6920044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.16,0.468,226,333.1,26,188
2025-01-07T22:27:38.7702841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.16,0.468,226,333.1,26,188
2025-01-07T22:27:38.8327766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.17,0.468,226,333.1,26,189
2025-01-07T22:27:38.8951546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.16,0.468,226,333.1,26,188
2025-01-07T22:27:38.9575462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.16,0.468,226,333.1,26,188
2025-01-07T22:27:39.0201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.16,0.468,226,333.1,26,188
2025-01-07T22:27:39.0981860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.17,0.468,226,333.1,26,189
2025-01-07T22:27:39.1607575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.17,0.468,226,333.1,26,190
2025-01-07T22:27:39.2232220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.17,0.468,226,333.1,26,190
2025-01-07T22:27:39.2857638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.17,0.468,226,333.1,26,189
2025-01-07T22:27:39.3520326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.19,0.468,226,333.1,27,188
2025-01-07T22:27:39.4106526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.19,0.468,226,333.1,27,188
2025-01-07T22:27:39.4887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.19,0.468,226,333.1,27,188
2025-01-07T22:27:39.5513052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:39.6137477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:39.6762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:39.7387322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:39.8168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:39.8793161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:39.9418586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:40.0042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:40.0667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.5,0.359,201,333,27,187
2025-01-07T22:27:40.1448979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.5,0.359,201,333,27,187
2025-01-07T22:27:40.2073852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.5,0.359,201,333,27,187
2025-01-07T22:27:40.2698131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,160.51,0.359,201,333,27,188
2025-01-07T22:27:40.3323509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,160.52,0.359,201,333,28,188
2025-01-07T22:27:40.3948607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,160.52,0.359,201,333,28,188
2025-01-07T22:27:40.4730043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,160.52,0.359,201,333,28,188
2025-01-07T22:27:40.5353517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,159.2,0.287,217.1,332.7,28,187
2025-01-07T22:27:40.5978808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,158.2,0.287,217.1,332.7,28,186
2025-01-07T22:27:40.6604207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.19,0.287,217.1,332.7,28,184
2025-01-07T22:27:40.7228822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.19,0.287,217.1,332.7,28,184
2025-01-07T22:27:40.8010371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.19,0.287,217.1,332.7,28,184
2025-01-07T22:27:40.8636284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,158.2,0.287,217.1,332.7,28,186
2025-01-07T22:27:40.9259640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,158.2,0.287,217.1,332.7,28,186
2025-01-07T22:27:40.9884827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,158.2,0.287,217.1,332.7,28,186
2025-01-07T22:27:41.0509720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,159.2,0.287,217.1,332.7,28,187
2025-01-07T22:27:41.1290160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,159.2,0.287,217.1,332.7,28,187
2025-01-07T22:27:41.1915612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,160.21,0.287,217.1,332.7,28,188
2025-01-07T22:27:41.2539707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,161.21,0.287,217.1,332.7,28,189
2025-01-07T22:27:41.3165997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.2,0.287,217.1,332.7,27,190
2025-01-07T22:27:41.3789603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.2,0.287,217.1,332.7,27,190
2025-01-07T22:27:41.4415031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.2,0.287,217.1,332.7,27,189
2025-01-07T22:27:41.5197387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,159.59,0.287,217.1,332.1,27,188
2025-01-07T22:27:41.5821278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:41.6445881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:41.7071048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:41.7696015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:41.8477136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:41.9102001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.29,0.385,256.7,332.1,27,188
2025-01-07T22:27:41.9726624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.29,0.385,256.7,332.1,27,188
2025-01-07T22:27:42.0351542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.29,0.385,256.7,332.1,27,188
2025-01-07T22:27:42.0976187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:42.1757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:42.2382568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,158.29,0.385,256.7,332.1,27,187
2025-01-07T22:27:42.3007280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,157.29,0.385,256.7,332.1,27,186
2025-01-07T22:27:42.3632246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.26,0.385,256.7,332.1,26,186
2025-01-07T22:27:42.4257340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.26,0.385,256.7,332.1,26,186
2025-01-07T22:27:42.5037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.26,0.385,256.7,332.1,26,186
2025-01-07T22:27:42.5663201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.49,0.576,264.1,331.7,26,186
2025-01-07T22:27:42.6287701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.5,0.576,264.1,331.7,26,185
2025-01-07T22:27:42.6912668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:42.7538403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:42.8318473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:42.8943098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:42.9569040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:43.0193443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:43.0836152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:43.1599682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.51,0.576,264.1,331.7,26,183
2025-01-07T22:27:43.2222839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.51,0.576,264.1,331.7,26,183
2025-01-07T22:27:43.2848602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.51,0.576,264.1,331.7,26,183
2025-01-07T22:27:43.3473808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.51,0.576,264.1,331.7,26,183
2025-01-07T22:27:43.4098569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.51,0.576,264.1,331.7,26,183
2025-01-07T22:27:43.4879694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:43.5504740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.5,0.576,264.1,331.7,26,184
2025-01-07T22:27:43.6130461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.16,0.711,256.2,331.7,26,185
2025-01-07T22:27:43.6755067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,156.16,0.711,256.2,331.7,26,186
2025-01-07T22:27:43.7379404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.16,0.711,256.2,331.7,26,185
2025-01-07T22:27:43.8004330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.17,0.711,256.2,331.7,26,184
2025-01-07T22:27:43.8785391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.17,0.711,256.2,331.7,26,184
2025-01-07T22:27:43.9410678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.17,0.711,256.2,331.7,26,184
2025-01-07T22:27:44.0035045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,156.16,0.711,256.2,331.7,26,186
2025-01-07T22:27:44.0659395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.16,0.711,256.2,331.7,26,185
2025-01-07T22:27:44.1284785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.17,0.711,256.2,331.7,26,184
2025-01-07T22:27:44.2066169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.17,0.711,256.2,331.7,26,183
2025-01-07T22:27:44.2690486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,152.18,0.711,256.2,331.7,26,182
2025-01-07T22:27:44.3316195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,151.24,0.711,256.2,331.7,27,181
2025-01-07T22:27:44.3961431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,153.23,0.711,256.2,331.7,27,183
2025-01-07T22:27:44.4586229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.22,0.711,256.2,331.7,27,184
2025-01-07T22:27:44.5212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:44.5993096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:44.6617748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:44.7263947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:44.7888933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:44.8513728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:44.9294680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:44.9919520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:45.0544903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:45.1168390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.51,0.798,249.3,332.2,27,183
2025-01-07T22:27:45.1794326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.51,0.798,249.3,332.2,27,183
2025-01-07T22:27:45.2419142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.51,0.798,249.3,332.2,27,183
2025-01-07T22:27:45.3200189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.51,0.798,249.3,332.2,27,184
2025-01-07T22:27:45.3825544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,155.51,0.798,249.3,332.2,27,185
2025-01-07T22:27:45.4449975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.51,0.798,249.3,332.2,27,186
2025-01-07T22:27:45.5231365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,158.11,0.798,249.3,332.8,27,187
2025-01-07T22:27:45.5699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.06,0.819,250.4,332.8,27,187
2025-01-07T22:27:45.6481103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.06,0.819,250.4,332.8,27,188
2025-01-07T22:27:45.7105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.06,0.819,250.4,332.8,27,188
2025-01-07T22:27:45.7731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.06,0.819,250.4,332.8,27,189
2025-01-07T22:27:45.8355820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.06,0.819,250.4,332.8,27,190
2025-01-07T22:27:45.8980332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.06,0.819,250.4,332.8,27,190
2025-01-07T22:27:45.9761687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.06,0.819,250.4,332.8,27,190
2025-01-07T22:27:46.0386293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.06,0.819,250.4,332.8,27,188
2025-01-07T22:27:46.1010782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.06,0.819,250.4,332.8,27,187
2025-01-07T22:27:46.1635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.06,0.819,250.4,332.8,27,186
2025-01-07T22:27:46.2260543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.06,0.819,250.4,332.8,27,186
2025-01-07T22:27:46.3042065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.06,0.819,250.4,332.8,27,188
2025-01-07T22:27:46.3572537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.99,0.819,250.4,332.8,26,189
2025-01-07T22:27:46.4352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.99,0.819,250.4,332.8,26,189
2025-01-07T22:27:46.5291246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,159.2,0.819,250.4,333,26,188
2025-01-07T22:27:46.5603356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.37,0.74,253.2,333,26,187
2025-01-07T22:27:46.6228158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.37,0.74,253.2,333,26,187
2025-01-07T22:27:46.6853001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.38,0.74,253.2,333,26,186
2025-01-07T22:27:46.7554894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.37,0.74,253.2,333,26,187
2025-01-07T22:27:46.8179896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.38,0.74,253.2,333,26,186
2025-01-07T22:27:46.8804840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.38,0.74,253.2,333,26,186
2025-01-07T22:27:46.9585451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.37,0.74,253.2,333,26,187
2025-01-07T22:27:47.0210693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.37,0.74,253.2,333,26,187
2025-01-07T22:27:47.0835396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.37,0.74,253.2,333,26,188
2025-01-07T22:27:47.1460403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.37,0.74,253.2,333,26,189
2025-01-07T22:27:47.2085130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.37,0.74,253.2,333,26,190
2025-01-07T22:27:47.2866897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.37,0.74,253.2,333,26,190
2025-01-07T22:27:47.3490930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.37,0.74,253.2,333,26,190
2025-01-07T22:27:47.4116285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.37,0.74,253.2,333,26,190
2025-01-07T22:27:47.4740725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.37,0.74,253.2,333,26,190
2025-01-07T22:27:47.5366549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.27,0.74,253.2,332.9,26,189
2025-01-07T22:27:47.6146860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.27,0.74,253.2,332.9,26,188
2025-01-07T22:27:47.6771562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.63,0.579,253.6,332.9,26,187
2025-01-07T22:27:47.7396365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,155.64,0.579,253.6,332.9,26,184
2025-01-07T22:27:47.8021945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.64,0.579,253.6,332.9,26,182
2025-01-07T22:27:47.8646180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,152.65,0.579,253.6,332.9,26,181
2025-01-07T22:27:47.9428287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,152.65,0.579,253.6,332.9,26,181
2025-01-07T22:27:48.0052297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.64,0.579,253.6,332.9,26,183
2025-01-07T22:27:48.0676773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.64,0.579,253.6,332.9,26,183
2025-01-07T22:27:48.1301308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,155.64,0.579,253.6,332.9,26,184
2025-01-07T22:27:48.1927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,156.63,0.579,253.6,332.9,26,185
2025-01-07T22:27:48.2708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.63,0.579,253.6,332.9,26,186
2025-01-07T22:27:48.3332531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.57,0.579,253.6,332.9,25,189
2025-01-07T22:27:48.3957900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.57,0.579,253.6,332.9,25,190
2025-01-07T22:27:48.4581160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.57,0.579,253.6,332.9,25,191
2025-01-07T22:27:48.5207729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.18,0.579,253.6,332.5,25,188
2025-01-07T22:27:48.5832394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.18,0.579,253.6,332.5,25,187
2025-01-07T22:27:48.6613822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.18,0.579,253.6,332.5,25,186
2025-01-07T22:27:48.7238885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.18,0.579,253.6,332.5,25,186
2025-01-07T22:27:48.7864019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.18,0.579,253.6,332.5,25,187
2025-01-07T22:27:48.8488984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.18,0.579,253.6,332.5,25,188
2025-01-07T22:27:48.9156651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.45,0.46,254.4,332.5,25,190
2025-01-07T22:27:48.9781362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.45,0.46,254.4,332.5,25,190
2025-01-07T22:27:49.0467232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.45,0.46,254.4,332.5,25,189
2025-01-07T22:27:49.1092271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.45,0.46,254.4,332.5,25,188
2025-01-07T22:27:49.1873081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.45,0.46,254.4,332.5,25,187
2025-01-07T22:27:49.2497933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.45,0.46,254.4,332.5,25,186
2025-01-07T22:27:49.3123625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,156.41,0.46,254.4,332.5,24,185
2025-01-07T22:27:49.3748045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.42,0.46,254.4,332.5,24,184
2025-01-07T22:27:49.4372719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,154.42,0.46,254.4,332.5,24,183
2025-01-07T22:27:49.5310676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,154.12,0.46,254.4,332.2,24,183
2025-01-07T22:27:49.5779325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.12,0.46,254.4,332.2,24,184
2025-01-07T22:27:49.6403668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.12,0.46,254.4,332.2,24,184
2025-01-07T22:27:49.7028494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,155.12,0.46,254.4,332.2,24,184
2025-01-07T22:27:49.7653139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.07,0.485,257,332.2,24,183
2025-01-07T22:27:49.8433378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,153.08,0.485,257,332.2,24,182
2025-01-07T22:27:49.9059648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,152.08,0.485,257,332.2,24,181
2025-01-07T22:27:49.9684453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,152.08,0.485,257,332.2,24,181
2025-01-07T22:27:50.0309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,153.08,0.485,257,332.2,24,182
2025-01-07T22:27:50.0934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,153.08,0.485,257,332.2,24,182
2025-01-07T22:27:50.1559475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.07,0.485,257,332.2,24,183
2025-01-07T22:27:50.2339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,154.07,0.485,257,332.2,24,183
2025-01-07T22:27:50.2965740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.07,0.485,257,332.2,24,184
2025-01-07T22:27:50.3589551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.1,0.485,257,332.2,25,186
2025-01-07T22:27:50.4214686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.1,0.485,257,332.2,25,186
2025-01-07T22:27:50.4839657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.1,0.485,257,332.2,25,186
2025-01-07T22:27:50.5620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,157.3,0.485,257,332.4,25,186
2025-01-07T22:27:50.6245377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,158.3,0.485,257,332.4,25,187
2025-01-07T22:27:50.6870671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.03,0.609,258,332.4,25,187
2025-01-07T22:27:50.7495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.03,0.609,258,332.4,25,187
2025-01-07T22:27:50.8120059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.03,0.609,258,332.4,25,187
2025-01-07T22:27:50.8923663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.03,0.609,258,332.4,25,187
2025-01-07T22:27:50.9548583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.02,0.609,258,332.4,25,188
2025-01-07T22:27:51.0173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,159.02,0.609,258,332.4,25,188
2025-01-07T22:27:51.0797385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.03,0.609,258,332.4,25,187
2025-01-07T22:27:51.1423763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,158.03,0.609,258,332.4,25,187
2025-01-07T22:27:51.2047826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,157.03,0.609,258,332.4,25,186
2025-01-07T22:27:51.2827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.04,0.609,258,332.4,25,184
2025-01-07T22:27:51.3453394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,154.98,0.609,258,332.4,24,184
2025-01-07T22:27:51.4078367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,153.99,0.609,258,332.4,24,183
2025-01-07T22:27:51.4702016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,153,0.609,258,332.4,24,182
2025-01-07T22:27:51.5329883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.25,0.71,257,332.9,24,183
2025-01-07T22:27:51.6109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.25,0.71,257,332.9,24,183
2025-01-07T22:27:51.6734117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.25,0.71,257,332.9,24,183
2025-01-07T22:27:51.7359368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,155.24,0.71,257,332.9,24,184
2025-01-07T22:27:51.7983431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.23,0.71,257,332.9,24,186
2025-01-07T22:27:51.8607822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.23,0.71,257,332.9,24,186
2025-01-07T22:27:51.9389643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.23,0.71,257,332.9,24,186
2025-01-07T22:27:52.0014785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.23,0.71,257,332.9,24,186
2025-01-07T22:27:52.0640543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.23,0.71,257,332.9,24,186
2025-01-07T22:27:52.1264066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.22,0.71,257,332.9,24,187
2025-01-07T22:27:52.1887901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.22,0.71,257,332.9,24,187
2025-01-07T22:27:52.2670478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.22,0.71,257,332.9,24,187
2025-01-07T22:27:52.3295321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.22,0.71,257,332.9,24,187
2025-01-07T22:27:52.3920520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.22,0.71,257,332.9,24,187
2025-01-07T22:27:52.4544970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,157.27,0.686,254.4,332.9,24,186
2025-01-07T22:27:52.5170445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.59,0.686,254.4,333.2,24,183
2025-01-07T22:27:52.5951575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.59,0.686,254.4,333.2,24,183
2025-01-07T22:27:52.6576650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,154.59,0.686,254.4,333.2,24,183
2025-01-07T22:27:52.7200955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.57,0.686,254.4,333.2,24,186
2025-01-07T22:27:52.7826679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.57,0.686,254.4,333.2,24,187
2025-01-07T22:27:52.8450727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.57,0.686,254.4,333.2,24,188
2025-01-07T22:27:52.9074950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.57,0.686,254.4,333.2,24,189
2025-01-07T22:27:52.9856111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.57,0.686,254.4,333.2,24,189
2025-01-07T22:27:53.0481198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.57,0.686,254.4,333.2,24,189
2025-01-07T22:27:53.1105969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.57,0.686,254.4,333.2,24,188
2025-01-07T22:27:53.1731734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.57,0.686,254.4,333.2,24,189
2025-01-07T22:27:53.2357580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,159.57,0.686,254.4,333.2,24,188
2025-01-07T22:27:53.3137562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,158.57,0.686,254.4,333.2,24,187
2025-01-07T22:27:53.3761307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,157.57,0.686,254.4,333.2,24,186
2025-01-07T22:27:53.4387020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.58,0.686,254.4,333.2,24,184
2025-01-07T22:27:53.5168736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,155.38,0.686,254.4,333,24,184
2025-01-07T22:27:53.5635962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.65,0.568,244.5,333,24,186
2025-01-07T22:27:53.6417391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.65,0.568,244.5,333,24,187
2025-01-07T22:27:53.7042712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,159.65,0.568,244.5,333,24,188
2025-01-07T22:27:53.7667627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,159.65,0.568,244.5,333,24,188
2025-01-07T22:27:53.8292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.65,0.568,244.5,333,24,189
2025-01-07T22:27:53.8917335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,159.65,0.568,244.5,333,24,188
2025-01-07T22:27:53.9698145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.65,0.568,244.5,333,24,187
2025-01-07T22:27:54.0323283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.65,0.568,244.5,333,24,186
2025-01-07T22:27:54.0948483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.65,0.568,244.5,333,24,186
2025-01-07T22:27:54.1573843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.65,0.568,244.5,333,24,186
2025-01-07T22:27:54.2197720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.65,0.568,244.5,333,24,186
2025-01-07T22:27:54.2979834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.65,0.568,244.5,333,24,187
2025-01-07T22:27:54.3603861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,159.65,0.568,244.5,333,24,188
2025-01-07T22:27:54.4228573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,159.65,0.568,244.5,333,24,188
2025-01-07T22:27:54.4887316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.65,0.568,244.5,333,24,187
2025-01-07T22:27:54.5512321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.62,0.471,231.5,332.7,24,186
2025-01-07T22:27:54.6136535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.63,0.471,231.5,332.7,24,187
2025-01-07T22:27:54.6918202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.63,0.471,231.5,332.7,24,187
2025-01-07T22:27:54.7543252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.62,0.471,231.5,332.7,24,186
2025-01-07T22:27:54.8188902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.62,0.471,231.5,332.7,24,186
2025-01-07T22:27:54.8814202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.61,0.471,231.5,332.7,24,184
2025-01-07T22:27:54.9456511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,154.6,0.471,231.5,332.7,24,183
2025-01-07T22:27:55.0081951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.6,0.471,231.5,332.7,24,181
2025-01-07T22:27:55.0705736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,152.6,0.471,231.5,332.7,24,181
2025-01-07T22:27:55.1487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,151.59,0.471,231.5,332.7,24,180
2025-01-07T22:27:55.2112813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,153.6,0.471,231.5,332.7,24,182
2025-01-07T22:27:55.2736260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.61,0.471,231.5,332.7,24,184
2025-01-07T22:27:55.3361873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.61,0.471,231.5,332.7,24,184
2025-01-07T22:27:55.3986867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,157.62,0.471,231.5,332.7,24,186
2025-01-07T22:27:55.4767452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,154.6,0.471,231.5,332.7,24,183
2025-01-07T22:27:55.5290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,154.82,0.423,231,332.8,24,183
2025-01-07T22:27:55.6017522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,153.82,0.423,231,332.8,24,182
2025-01-07T22:27:55.6643279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,152.81,0.423,231,332.8,24,181
2025-01-07T22:27:55.7267074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,152.81,0.423,231,332.8,24,181
2025-01-07T22:27:55.8048442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,154.82,0.423,231,332.8,24,183
2025-01-07T22:27:55.8673014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.82,0.423,231,332.8,24,184
2025-01-07T22:27:55.9297502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.83,0.423,231,332.8,24,186
2025-01-07T22:27:55.9923431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.83,0.423,231,332.8,24,186
2025-01-07T22:27:56.0548630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.84,0.423,231,332.8,24,187
2025-01-07T22:27:56.1328837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.83,0.423,231,332.8,24,186
2025-01-07T22:27:56.1954637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.83,0.423,231,332.8,24,186
2025-01-07T22:27:56.2578697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.82,0.423,231,332.8,24,184
2025-01-07T22:27:56.3237610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,152.85,0.423,231,332.8,25,181
2025-01-07T22:27:56.3862775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.85,0.423,231,332.8,25,180
2025-01-07T22:27:56.4486889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,152.82,0.428,243,332.8,25,181
2025-01-07T22:27:56.5267441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.72,0.428,243,332.7,25,182
2025-01-07T22:27:56.5892577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.72,0.428,243,332.7,25,183
2025-01-07T22:27:56.6519063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.72,0.428,243,332.7,25,183
2025-01-07T22:27:56.7142759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.72,0.428,243,332.7,25,182
2025-01-07T22:27:56.7768326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.72,0.428,243,332.7,25,182
2025-01-07T22:27:56.8393018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,154.72,0.428,243,332.7,25,183
2025-01-07T22:27:56.9173523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.72,0.428,243,332.7,25,184
2025-01-07T22:27:56.9798581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,155.72,0.428,243,332.7,25,184
2025-01-07T22:27:57.0424313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.72,0.428,243,332.7,25,182
2025-01-07T22:27:57.1047666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.72,0.428,243,332.7,25,182
2025-01-07T22:27:57.1673057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.72,0.428,243,332.7,25,182
2025-01-07T22:27:57.2455267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,153.72,0.428,243,332.7,25,182
2025-01-07T22:27:57.3078922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.76,0.428,243,332.7,26,182
2025-01-07T22:27:57.3704078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.76,0.428,243,332.7,26,182
2025-01-07T22:27:57.4328400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,152.76,0.428,243,332.7,26,181
2025-01-07T22:27:57.5265368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,153.46,0.428,243,332.4,26,182
2025-01-07T22:27:57.5734659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.3,0.503,250.7,332.4,26,183
2025-01-07T22:27:57.6359525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.3,0.503,250.7,332.4,26,183
2025-01-07T22:27:57.6984613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.3,0.503,250.7,332.4,26,183
2025-01-07T22:27:57.7608782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.3,0.503,250.7,332.4,26,183
2025-01-07T22:27:57.8233727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.3,0.503,250.7,332.4,26,182
2025-01-07T22:27:57.9015631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.3,0.503,250.7,332.4,26,183
2025-01-07T22:27:57.9640208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.3,0.503,250.7,332.4,26,183
2025-01-07T22:27:58.0264574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.3,0.503,250.7,332.4,26,183
2025-01-07T22:27:58.0889466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.3,0.503,250.7,332.4,26,184
2025-01-07T22:27:58.1515852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.3,0.503,250.7,332.4,26,184
2025-01-07T22:27:58.2295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.3,0.503,250.7,332.4,26,184
2025-01-07T22:27:58.2920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.3,0.503,250.7,332.4,26,184
2025-01-07T22:27:58.3545761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.34,0.503,250.7,332.4,27,183
2025-01-07T22:27:58.4170783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.34,0.503,250.7,332.4,27,181
2025-01-07T22:27:58.4795022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.34,0.503,250.7,332.4,27,181
2025-01-07T22:27:58.5576404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.24,0.503,250.7,332.3,27,181
2025-01-07T22:27:58.6201057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.06,0.6,255.3,332.3,27,181
2025-01-07T22:27:58.6826688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.06,0.6,255.3,332.3,27,181
2025-01-07T22:27:58.7451519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.06,0.6,255.3,332.3,27,181
2025-01-07T22:27:58.8076036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:58.8699973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:58.9481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.0107989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.0730335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.1357587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.1981381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.2763469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.3386969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.4012502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.06,0.6,255.3,332.3,27,181
2025-01-07T22:27:59.4637516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.07,0.6,255.3,332.3,27,180
2025-01-07T22:27:59.5262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,151.66,0.6,255.3,332.9,27,180
2025-01-07T22:27:59.6043627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,151.56,0.665,259.5,332.9,27,180
2025-01-07T22:27:59.6667932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,151.56,0.665,259.5,332.9,27,180
2025-01-07T22:27:59.7293196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,152.55,0.665,259.5,332.9,27,181
2025-01-07T22:27:59.7917526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,152.55,0.665,259.5,332.9,27,181
2025-01-07T22:27:59.8542609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,152.55,0.665,259.5,332.9,27,181
2025-01-07T22:27:59.9323868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:27:59.9948868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.0572783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.1197503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.1822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.2604071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.3228948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.3854285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.4478686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.54,0.665,259.5,332.9,27,183
2025-01-07T22:28:00.5259097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.03,0.665,259.5,333.4,27,183
2025-01-07T22:28:00.5884860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.1,0.648,264.1,333.4,27,183
2025-01-07T22:28:00.6510085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.1,0.648,264.1,333.4,27,183
2025-01-07T22:28:00.7134812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,156.09,0.648,264.1,333.4,27,184
2025-01-07T22:28:00.7760262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,155.1,0.648,264.1,333.4,27,183
2025-01-07T22:28:00.8383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,153.12,0.648,264.1,333.4,27,181
2025-01-07T22:28:00.9166563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.12,0.648,264.1,333.4,27,180
2025-01-07T22:28:00.9790570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,153.12,0.648,264.1,333.4,27,181
2025-01-07T22:28:01.0415376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,141.24,0.648,264.1,333.4,27,169
2025-01-07T22:28:01.1039823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,147.17,0.648,264.1,333.4,27,175
2025-01-07T22:28:01.1665312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.12,0.648,264.1,333.4,27,180
2025-01-07T22:28:01.2290708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.12,0.648,264.1,333.4,27,180
2025-01-07T22:28:01.3071034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,154.06,0.648,264.1,333.4,26,182
2025-01-07T22:28:01.3695896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,156.04,0.648,264.1,333.4,26,184
2025-01-07T22:28:01.4321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,157.03,0.648,264.1,333.4,26,185
2025-01-07T22:28:01.5258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.94,0.648,264.1,333.3,26,185
2025-01-07T22:28:01.5570833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,154.95,0.648,264.1,333.3,26,183
2025-01-07T22:28:01.6351693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:01.6977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:01.7601143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:01.8225626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:01.8851192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:01.9632130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:02.0257676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:02.0882063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:02.1507101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,153.17,0.551,264.3,333.3,26,181
2025-01-07T22:28:02.2131537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,154.16,0.551,264.3,333.3,26,182
2025-01-07T22:28:02.2912043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.15,0.551,264.3,333.3,26,183
2025-01-07T22:28:02.3537169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.15,0.551,264.3,333.3,26,183
2025-01-07T22:28:02.4161600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.15,0.551,264.3,333.3,26,184
2025-01-07T22:28:02.4787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.15,0.551,264.3,333.3,26,184
2025-01-07T22:28:02.5412870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,155.72,0.446,252.9,332.7,26,184
2025-01-07T22:28:02.6193566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:02.6818456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:02.7443259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:02.8068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:02.8693077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:02.9474457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:03.0098518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:03.0767287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:03.1348478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:03.1973645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:03.2597943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.73,0.446,252.9,332.7,26,183
2025-01-07T22:28:03.3379588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,153.8,0.446,252.9,332.7,28,182
2025-01-07T22:28:03.4004508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,152.8,0.446,252.9,332.7,28,181
2025-01-07T22:28:03.4628841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,152.8,0.446,252.9,332.7,28,181
2025-01-07T22:28:03.5253750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,152.3,0.446,252.9,332.2,28,181
2025-01-07T22:28:03.5878906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,153.25,0.465,244.7,332.2,28,182
2025-01-07T22:28:03.6659788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:03.7284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:03.7910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:03.8534684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:03.9159884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:03.9940909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:04.0565433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:04.1190127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:04.1814811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:04.2439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:04.3222759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.25,0.465,244.7,332.2,28,183
2025-01-07T22:28:04.3846108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,155.25,0.465,244.7,332.2,28,184
2025-01-07T22:28:04.4470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,156.25,0.465,244.7,332.2,28,185
2025-01-07T22:28:04.5252525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.77,0.605,254.4,332,28,186
2025-01-07T22:28:04.5721209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.77,0.605,254.4,332,28,186
2025-01-07T22:28:04.6501872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.77,0.605,254.4,332,28,186
2025-01-07T22:28:04.7126977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.77,0.605,254.4,332,28,186
2025-01-07T22:28:04.7750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.77,0.605,254.4,332,28,187
2025-01-07T22:28:04.8376798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.77,0.605,254.4,332,28,187
2025-01-07T22:28:04.9001397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.77,0.605,254.4,332,28,187
2025-01-07T22:28:04.9782657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.77,0.605,254.4,332,28,187
2025-01-07T22:28:05.0407658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.77,0.605,254.4,332,28,186
2025-01-07T22:28:05.1032188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.77,0.605,254.4,332,28,186
2025-01-07T22:28:05.1656359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,156.77,0.605,254.4,332,28,186
2025-01-07T22:28:05.2289643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,157.77,0.605,254.4,332,28,187
2025-01-07T22:28:05.3063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.68,0.605,254.4,332,26,187
2025-01-07T22:28:05.3687067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.68,0.605,254.4,332,26,187
2025-01-07T22:28:05.4313011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,157.68,0.605,254.4,332,26,187
2025-01-07T22:28:05.5250734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.61,0.819,268.1,332.3,26,187
2025-01-07T22:28:05.5560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:05.6188018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:05.6968509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:05.7593392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:05.8239565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:05.8864147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:05.9489070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:06.0269513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:06.0893068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:06.1519446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:06.2144664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.6,0.819,268.1,332.3,26,188
2025-01-07T22:28:06.2769277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.61,0.819,268.1,332.3,26,187
2025-01-07T22:28:06.3394583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.47,0.819,268.1,332.3,24,187
2025-01-07T22:28:06.4056263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,157.47,0.819,268.1,332.3,24,187
2025-01-07T22:28:06.4837538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.22,0.97,273.5,332.3,24,187
2025-01-07T22:28:06.5478640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,158.6,0.97,273.5,332.7,24,188
2025-01-07T22:28:06.6086610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.57,0.97,273.5,332.7,24,190
2025-01-07T22:28:06.6712141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.55,0.97,273.5,332.7,24,191
2025-01-07T22:28:06.7337325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.52,0.97,273.5,332.7,24,193
2025-01-07T22:28:06.8118170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.51,0.97,273.5,332.7,24,194
2025-01-07T22:28:06.8743113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.51,0.97,273.5,332.7,24,194
2025-01-07T22:28:06.9369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.51,0.97,273.5,332.7,24,194
2025-01-07T22:28:06.9993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.52,0.97,273.5,332.7,24,193
2025-01-07T22:28:07.0616937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.52,0.97,273.5,332.7,24,193
2025-01-07T22:28:07.1398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.55,0.97,273.5,332.7,24,191
2025-01-07T22:28:07.2023825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.55,0.97,273.5,332.7,24,191
2025-01-07T22:28:07.2648782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.55,0.97,273.5,332.7,24,191
2025-01-07T22:28:07.3273683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.43,0.97,273.5,332.7,23,193
2025-01-07T22:28:07.3898768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.43,0.97,273.5,332.7,23,193
2025-01-07T22:28:07.4678988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.43,0.97,273.5,332.7,23,193
2025-01-07T22:28:07.5304992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:07.5928234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:07.6555074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:07.7178505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:07.7959317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:07.8585563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:07.9210721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:07.9835650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.58,0.879,268.3,332.7,23,193
2025-01-07T22:28:08.0458692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.59,0.879,268.3,332.7,23,192
2025-01-07T22:28:08.1240528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.61,0.879,268.3,332.7,23,190
2025-01-07T22:28:08.1865728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.61,0.879,268.3,332.7,23,190
2025-01-07T22:28:08.2490681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.63,0.879,268.3,332.7,23,189
2025-01-07T22:28:08.3115015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.7,0.879,268.3,332.7,24,190
2025-01-07T22:28:08.3740147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.7,0.879,268.3,332.7,24,190
2025-01-07T22:28:08.4365136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.7,0.879,268.3,332.7,24,190
2025-01-07T22:28:08.5206702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:08.5674500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.25,0.651,248,332.8,24,191
2025-01-07T22:28:08.6456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:08.7080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:08.7705817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:08.8330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:08.8955749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:08.9735392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:09.0360628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.25,0.651,248,332.8,24,190
2025-01-07T22:28:09.0986256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.25,0.651,248,332.8,24,189
2025-01-07T22:28:09.1610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.25,0.651,248,332.8,24,188
2025-01-07T22:28:09.2235347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.25,0.651,248,332.8,24,188
2025-01-07T22:28:09.3016681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.25,0.651,248,332.8,24,188
2025-01-07T22:28:09.3641668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.25,0.651,248,332.8,24,188
2025-01-07T22:28:09.4266544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.25,0.651,248,332.8,24,188
2025-01-07T22:28:09.4891024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.25,0.651,248,332.8,24,188
2025-01-07T22:28:09.5516848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.54,0.561,220.4,332.7,24,189
2025-01-07T22:28:09.6297341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,160.54,0.561,220.4,332.7,24,189
2025-01-07T22:28:09.6922626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.55,0.561,220.4,332.7,24,190
2025-01-07T22:28:09.7547176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.55,0.561,220.4,332.7,24,190
2025-01-07T22:28:09.8172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.55,0.561,220.4,332.7,24,190
2025-01-07T22:28:09.8797525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.55,0.561,220.4,332.7,24,190
2025-01-07T22:28:09.9578464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.55,0.561,220.4,332.7,24,190
2025-01-07T22:28:10.0201949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.55,0.561,220.4,332.7,24,190
2025-01-07T22:28:10.0862305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.53,0.561,220.4,332.7,24,188
2025-01-07T22:28:10.1487906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.53,0.561,220.4,332.7,24,188
2025-01-07T22:28:10.2112564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,159.53,0.561,220.4,332.7,24,188
2025-01-07T22:28:10.2736853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,158.52,0.561,220.4,332.7,24,187
2025-01-07T22:28:10.3362548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.56,0.561,220.4,332.7,25,186
2025-01-07T22:28:10.4164951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.56,0.561,220.4,332.7,25,186
2025-01-07T22:28:10.4789452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,156.55,0.561,220.4,332.7,25,185
2025-01-07T22:28:10.5414164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.22,0.506,213.9,333.2,25,184
2025-01-07T22:28:10.6039421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.22,0.506,213.9,333.2,25,184
2025-01-07T22:28:10.6664208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.22,0.506,213.9,333.2,25,184
2025-01-07T22:28:10.7445233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.22,0.506,213.9,333.2,25,184
2025-01-07T22:28:10.8152416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.24,0.506,213.9,333.2,25,186
2025-01-07T22:28:10.8620746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.25,0.506,213.9,333.2,25,187
2025-01-07T22:28:10.9401837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,160.27,0.506,213.9,333.2,25,188
2025-01-07T22:28:11.0026182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.25,0.506,213.9,333.2,25,187
2025-01-07T22:28:11.0651259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,159.25,0.506,213.9,333.2,25,187
2025-01-07T22:28:11.1277391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.24,0.506,213.9,333.2,25,186
2025-01-07T22:28:11.1901438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.24,0.506,213.9,333.2,25,186
2025-01-07T22:28:11.2682384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,158.24,0.506,213.9,333.2,25,186
2025-01-07T22:28:11.3307918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.2,0.506,213.9,333.2,24,186
2025-01-07T22:28:11.3970006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.2,0.506,213.9,333.2,24,186
2025-01-07T22:28:11.4594825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,158.2,0.506,213.9,333.2,24,186
2025-01-07T22:28:11.5220421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.01,0.506,213.9,334,24,186
2025-01-07T22:28:11.5844140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.1,0.413,225.5,334,24,187
2025-01-07T22:28:11.6468617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.1,0.413,225.5,334,24,187
2025-01-07T22:28:11.7250910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.11,0.413,225.5,334,24,188
2025-01-07T22:28:11.7902240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.11,0.413,225.5,334,24,188
2025-01-07T22:28:11.8526337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.1,0.413,225.5,334,24,187
2025-01-07T22:28:11.9152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,159.1,0.413,225.5,334,24,186
2025-01-07T22:28:11.9777828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,157.08,0.413,225.5,334,24,184
2025-01-07T22:28:12.0401402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.08,0.413,225.5,334,24,183
2025-01-07T22:28:12.1182846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.08,0.413,225.5,334,24,183
2025-01-07T22:28:12.1807811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.08,0.413,225.5,334,24,183
2025-01-07T22:28:12.2432978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.08,0.413,225.5,334,24,183
2025-01-07T22:28:12.3057378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.08,0.413,225.5,334,24,183
2025-01-07T22:28:12.3682443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.08,0.413,225.5,334,24,183
2025-01-07T22:28:12.4463055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.08,0.413,225.5,334,24,183
2025-01-07T22:28:12.5088462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.29,0.346,235.8,334.1,24,183
2025-01-07T22:28:12.5712682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.29,0.346,235.8,334.1,24,183
2025-01-07T22:28:12.6337924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.29,0.346,235.8,334.1,24,183
2025-01-07T22:28:12.6962825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.29,0.346,235.8,334.1,24,183
2025-01-07T22:28:12.7743652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.29,0.346,235.8,334.1,24,184
2025-01-07T22:28:12.8368440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.29,0.346,235.8,334.1,24,184
2025-01-07T22:28:12.8993872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.29,0.346,235.8,334.1,24,184
2025-01-07T22:28:12.9618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.29,0.346,235.8,334.1,24,184
2025-01-07T22:28:13.0243389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.29,0.346,235.8,334.1,24,184
2025-01-07T22:28:13.1024839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.29,0.346,235.8,334.1,24,184
2025-01-07T22:28:13.1649294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,158.29,0.346,235.8,334.1,24,185
2025-01-07T22:28:13.2273112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.3,0.346,235.8,334.1,24,186
2025-01-07T22:28:13.2898508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,157.29,0.346,235.8,334.1,24,184
2025-01-07T22:28:13.3523777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.29,0.346,235.8,334.1,24,183
2025-01-07T22:28:13.4304551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.29,0.346,235.8,334.1,24,183
2025-01-07T22:28:13.5086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,154.78,0.346,235.8,333.6,24,182
2025-01-07T22:28:13.5555257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,153.87,0.326,224.2,333.6,24,181
2025-01-07T22:28:13.6180864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,153.87,0.326,224.2,333.6,24,181
2025-01-07T22:28:13.6805287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,153.87,0.326,224.2,333.6,24,181
2025-01-07T22:28:13.7586124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,153.87,0.326,224.2,333.6,24,181
2025-01-07T22:28:13.8210305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,153.87,0.326,224.2,333.6,24,181
2025-01-07T22:28:13.8835317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,153.87,0.326,224.2,333.6,24,181
2025-01-07T22:28:13.9503655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.88,0.326,224.2,333.6,24,183
2025-01-07T22:28:14.0128049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.88,0.326,224.2,333.6,24,183
2025-01-07T22:28:14.0814168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.88,0.326,224.2,333.6,24,183
2025-01-07T22:28:14.1438977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.88,0.326,224.2,333.6,24,183
2025-01-07T22:28:14.2064277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.88,0.326,224.2,333.6,24,183
2025-01-07T22:28:14.2688755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,156.88,0.326,224.2,333.6,24,184
2025-01-07T22:28:14.3470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.92,0.326,224.2,333.6,25,185
2025-01-07T22:28:14.4095228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.92,0.326,224.2,333.6,25,185
2025-01-07T22:28:14.4719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,157.91,0.376,211.2,333.6,25,185
2025-01-07T22:28:14.5344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.39,0.376,211.2,333.1,25,183
2025-01-07T22:28:14.5969485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.38,0.376,211.2,333.1,25,182
2025-01-07T22:28:14.6750241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.37,0.376,211.2,333.1,25,181
2025-01-07T22:28:14.7375756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.37,0.376,211.2,333.1,25,181
2025-01-07T22:28:14.8000302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.37,0.376,211.2,333.1,25,181
2025-01-07T22:28:14.8688687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.39,0.376,211.2,333.1,25,183
2025-01-07T22:28:14.9250289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.39,0.376,211.2,333.1,25,183
2025-01-07T22:28:15.0031700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.39,0.376,211.2,333.1,25,183
2025-01-07T22:28:15.0656032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.39,0.376,211.2,333.1,25,183
2025-01-07T22:28:15.1279894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,154.38,0.376,211.2,333.1,25,182
2025-01-07T22:28:15.1905903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.37,0.376,211.2,333.1,25,181
2025-01-07T22:28:15.2530642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,153.37,0.376,211.2,333.1,25,181
2025-01-07T22:28:15.3311969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,153.34,0.376,211.2,333.1,24,181
2025-01-07T22:28:15.3936851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.36,0.376,211.2,333.1,24,183
2025-01-07T22:28:15.4561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,155.36,0.376,211.2,333.1,24,183
2025-01-07T22:28:15.5186625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.96,0.376,211.2,332.7,24,184
2025-01-07T22:28:15.5812177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.66,0.463,228.2,332.7,24,186
2025-01-07T22:28:15.6436454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.66,0.463,228.2,332.7,24,186
2025-01-07T22:28:15.7217220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.66,0.463,228.2,332.7,24,186
2025-01-07T22:28:15.7842067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.66,0.463,228.2,332.7,24,186
2025-01-07T22:28:15.8467358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.65,0.463,228.2,332.7,24,185
2025-01-07T22:28:15.9091672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.66,0.463,228.2,332.7,24,186
2025-01-07T22:28:15.9717382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.65,0.463,228.2,332.7,24,185
2025-01-07T22:28:16.0497566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.65,0.463,228.2,332.7,24,184
2025-01-07T22:28:16.1123240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.65,0.463,228.2,332.7,24,184
2025-01-07T22:28:16.1748108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.65,0.463,228.2,332.7,24,184
2025-01-07T22:28:16.2372931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.65,0.463,228.2,332.7,24,184
2025-01-07T22:28:16.2997430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.69,0.463,228.2,332.7,25,184
2025-01-07T22:28:16.3778255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.69,0.463,228.2,332.7,25,184
2025-01-07T22:28:16.4403501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,157.7,0.463,228.2,332.7,25,186
2025-01-07T22:28:16.5184462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.94,0.724,250.9,332.6,25,187
2025-01-07T22:28:16.5653137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.94,0.724,250.9,332.6,25,188
2025-01-07T22:28:16.6277977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.94,0.724,250.9,332.6,25,190
2025-01-07T22:28:16.7059051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.94,0.724,250.9,332.6,25,190
2025-01-07T22:28:16.7684195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.94,0.724,250.9,332.6,25,188
2025-01-07T22:28:16.8308716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.94,0.724,250.9,332.6,25,188
2025-01-07T22:28:16.8933400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.94,0.724,250.9,332.6,25,188
2025-01-07T22:28:16.9558235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.94,0.724,250.9,332.6,25,187
2025-01-07T22:28:17.0339939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.94,0.724,250.9,332.6,25,187
2025-01-07T22:28:17.0964616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.94,0.724,250.9,332.6,25,186
2025-01-07T22:28:17.1589059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.94,0.724,250.9,332.6,25,186
2025-01-07T22:28:17.2214377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.94,0.724,250.9,332.6,25,186
2025-01-07T22:28:17.2839724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.88,0.724,250.9,332.6,24,186
2025-01-07T22:28:17.3620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.88,0.724,250.9,332.6,24,186
2025-01-07T22:28:17.4245289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,156.88,0.724,250.9,332.6,24,186
2025-01-07T22:28:17.5182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,157.17,0.724,250.9,332.9,24,186
2025-01-07T22:28:17.5495697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,156.69,0.942,257.1,332.9,24,186
2025-01-07T22:28:17.6119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.67,0.942,257.1,332.9,24,188
2025-01-07T22:28:17.6744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.66,0.942,257.1,332.9,24,190
2025-01-07T22:28:17.7525911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.66,0.942,257.1,332.9,24,191
2025-01-07T22:28:17.8150443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,163.65,0.942,257.1,332.9,24,193
2025-01-07T22:28:17.8775711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,161.66,0.942,257.1,332.9,24,191
2025-01-07T22:28:17.9400108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,159.67,0.942,257.1,332.9,24,189
2025-01-07T22:28:18.0025313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.68,0.942,257.1,332.9,24,187
2025-01-07T22:28:18.0806383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.68,0.942,257.1,332.9,24,187
2025-01-07T22:28:18.1431326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.68,0.942,257.1,332.9,24,187
2025-01-07T22:28:18.2056217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.67,0.942,257.1,332.9,24,188
2025-01-07T22:28:18.2680642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,158.67,0.942,257.1,332.9,24,188
2025-01-07T22:28:18.3303722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.57,0.942,257.1,332.9,23,190
2025-01-07T22:28:18.4087053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.57,0.942,257.1,332.9,23,190
2025-01-07T22:28:18.4711222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.56,0.942,257.1,332.9,23,191
2025-01-07T22:28:18.5336961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,0.853,251.9,333.5,23,191
2025-01-07T22:28:18.5962266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,0.853,251.9,333.5,23,191
2025-01-07T22:28:18.6587297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,0.853,251.9,333.5,23,191
2025-01-07T22:28:18.7366325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,0.853,251.9,333.5,23,191
2025-01-07T22:28:18.7992384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,162.37,0.853,251.9,333.5,23,191
2025-01-07T22:28:18.8616912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,0.853,251.9,333.5,23,190
2025-01-07T22:28:18.9243078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,0.853,251.9,333.5,23,190
2025-01-07T22:28:18.9867116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,0.853,251.9,333.5,23,190
2025-01-07T22:28:19.0648385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.37,0.853,251.9,333.5,23,190
2025-01-07T22:28:19.1273451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.38,0.853,251.9,333.5,23,188
2025-01-07T22:28:19.1897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.38,0.853,251.9,333.5,23,189
2025-01-07T22:28:19.2523355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.38,0.853,251.9,333.5,23,188
2025-01-07T22:28:19.3147441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.46,0.853,251.9,333.5,24,189
2025-01-07T22:28:19.3793744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.47,0.853,251.9,333.5,24,188
2025-01-07T22:28:19.4553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.47,0.853,251.9,333.5,24,187
2025-01-07T22:28:19.5179009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.94,0.579,238.8,334.3,24,186
2025-01-07T22:28:19.5803430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.93,0.579,238.8,334.3,24,184
2025-01-07T22:28:19.6428019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.93,0.579,238.8,334.3,24,183
2025-01-07T22:28:19.7208922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,154.93,0.579,238.8,334.3,24,182
2025-01-07T22:28:19.7834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,153.92,0.579,238.8,334.3,24,181
2025-01-07T22:28:19.8486352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,153.92,0.579,238.8,334.3,24,181
2025-01-07T22:28:19.9109992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.93,0.579,238.8,334.3,24,183
2025-01-07T22:28:19.9735219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.93,0.579,238.8,334.3,24,184
2025-01-07T22:28:20.0360873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.94,0.579,238.8,334.3,24,186
2025-01-07T22:28:20.1140915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.94,0.579,238.8,334.3,24,186
2025-01-07T22:28:20.1766577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,158.94,0.579,238.8,334.3,24,186
2025-01-07T22:28:20.2391546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,156.93,0.579,238.8,334.3,24,184
2025-01-07T22:28:20.3016582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.98,0.579,238.8,334.3,25,183
2025-01-07T22:28:20.3641446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,154.98,0.579,238.8,334.3,25,182
2025-01-07T22:28:20.4265811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,153.98,0.579,238.8,334.3,25,181
2025-01-07T22:28:20.5204109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.12,0.314,229,334.8,25,183
2025-01-07T22:28:20.5671087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.12,0.314,229,334.8,25,183
2025-01-07T22:28:20.6296909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.12,0.314,229,334.8,25,184
2025-01-07T22:28:20.6921784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.13,0.314,229,334.8,25,186
2025-01-07T22:28:20.7546646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.13,0.314,229,334.8,25,186
2025-01-07T22:28:20.8328241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.12,0.314,229,334.8,25,184
2025-01-07T22:28:20.8953682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,157.12,0.314,229,334.8,25,183
2025-01-07T22:28:20.9577636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,155.11,0.314,229,334.8,25,181
2025-01-07T22:28:21.0202296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.11,0.314,229,334.8,25,182
2025-01-07T22:28:21.0827198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.12,0.314,229,334.8,25,184
2025-01-07T22:28:21.1608334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.13,0.314,229,334.8,25,186
2025-01-07T22:28:21.2232587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.13,0.314,229,334.8,25,187
2025-01-07T22:28:21.2858431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.11,0.314,229,334.8,24,188
2025-01-07T22:28:21.3482562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.11,0.314,229,334.8,24,188
2025-01-07T22:28:21.4108043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.1,0.314,229,334.8,24,186
2025-01-07T22:28:21.4888467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.09,0.314,229,334.8,24,184
2025-01-07T22:28:21.5514152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:21.6139053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:21.6764730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:21.7388239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:21.8169511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:21.8794401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:21.9419183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:22.0044139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:22.0668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:22.1450349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.3,0.179,229,334.7,24,184
2025-01-07T22:28:22.2074737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,157.29,0.179,229,334.7,24,183
2025-01-07T22:28:22.2699689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.29,0.179,229,334.7,24,181
2025-01-07T22:28:22.3325003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.25,0.179,229,334.7,22,180
2025-01-07T22:28:22.3950394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.25,0.179,229,334.7,22,181
2025-01-07T22:28:22.4730060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,155.25,0.179,229,334.7,22,181
2025-01-07T22:28:22.5355304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.95,0.179,229,334.4,22,181
2025-01-07T22:28:22.5980967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,153.95,0.27,293.9,334.4,22,180
2025-01-07T22:28:22.6605151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.94,0.27,293.9,334.4,22,181
2025-01-07T22:28:22.7230987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.94,0.27,293.9,334.4,22,181
2025-01-07T22:28:22.7854798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.94,0.27,293.9,334.4,22,181
2025-01-07T22:28:22.8636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.94,0.27,293.9,334.4,22,181
2025-01-07T22:28:22.9260898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.94,0.27,293.9,334.4,22,181
2025-01-07T22:28:22.9886327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,154.94,0.27,293.9,334.4,22,181
2025-01-07T22:28:23.0510278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,149,0.27,293.9,334.4,22,175
2025-01-07T22:28:23.1135444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,149,0.27,293.9,334.4,22,175
2025-01-07T22:28:23.1916580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,149,0.27,293.9,334.4,22,175
2025-01-07T22:28:23.2541376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,149,0.27,293.9,334.4,22,175
2025-01-07T22:28:23.3166478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.98,0.27,293.9,334.4,21,175
2025-01-07T22:28:23.3790352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.98,0.27,293.9,334.4,21,175
2025-01-07T22:28:23.4417370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.98,0.27,293.9,334.4,21,175
2025-01-07T22:28:23.5197497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:23.5821736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:23.6446994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:23.7072505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:23.7696421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:23.8477698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:23.9102625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:23.9727580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:24.0353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:24.0976859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:24.1758232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:24.2383295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.6,0.34,279.8,334.3,21,175
2025-01-07T22:28:24.3008539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.54,0.34,279.8,334.3,21,181
2025-01-07T22:28:24.3633061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,153.55,0.34,279.8,334.3,21,180
2025-01-07T22:28:24.4257992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.54,0.34,279.8,334.3,21,181
2025-01-07T22:28:24.5039404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,154.94,0.34,279.8,334.7,21,181
2025-01-07T22:28:24.5664040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.55,0.422,243.7,334.7,21,181
2025-01-07T22:28:24.6288780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.55,0.422,243.7,334.7,21,181
2025-01-07T22:28:24.6913572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.55,0.422,243.7,334.7,21,181
2025-01-07T22:28:24.7537782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.55,0.422,243.7,334.7,21,183
2025-01-07T22:28:24.8163809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,159.55,0.422,243.7,334.7,21,186
2025-01-07T22:28:24.8944921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,158.55,0.422,243.7,334.7,21,185
2025-01-07T22:28:24.9569475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,157.55,0.422,243.7,334.7,21,184
2025-01-07T22:28:25.0193289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,156.55,0.422,243.7,334.7,21,183
2025-01-07T22:28:25.0818749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.55,0.422,243.7,334.7,21,182
2025-01-07T22:28:25.1443742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,154.55,0.422,243.7,334.7,21,181
2025-01-07T22:28:25.2224075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.55,0.422,243.7,334.7,21,182
2025-01-07T22:28:25.2849894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,157.6,0.422,243.7,334.7,22,184
2025-01-07T22:28:25.3474964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.61,0.422,243.7,334.7,22,186
2025-01-07T22:28:25.4100512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.61,0.422,243.7,334.7,22,186
2025-01-07T22:28:25.4724974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.61,0.422,243.7,334.7,22,186
2025-01-07T22:28:25.5506307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,159.11,0.422,243.7,335.2,22,185
2025-01-07T22:28:25.6130387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:25.6755119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:25.7379584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:25.8005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:25.8786408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.86,0.596,217.9,335.2,22,184
2025-01-07T22:28:25.9410900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.86,0.596,217.9,335.2,22,184
2025-01-07T22:28:26.0035864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,157.86,0.596,217.9,335.2,22,184
2025-01-07T22:28:26.0660675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:26.1286120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:26.2066718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:26.2691933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,156.84,0.596,217.9,335.2,22,183
2025-01-07T22:28:26.3316487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,159.88,0.596,217.9,335.2,22,186
2025-01-07T22:28:26.3942110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,161.91,0.596,217.9,335.2,22,188
2025-01-07T22:28:26.4566471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,163.94,0.596,217.9,335.2,22,190
2025-01-07T22:28:26.5347924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,164.35,0.596,217.9,335.6,22,190
2025-01-07T22:28:26.5972126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,162.29,0.696,208.5,335.6,22,188
2025-01-07T22:28:26.6596732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.27,0.696,208.5,335.6,22,187
2025-01-07T22:28:26.7220847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.25,0.696,208.5,335.6,22,186
2025-01-07T22:28:26.7848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.23,0.696,208.5,335.6,22,185
2025-01-07T22:28:26.8627810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.23,0.696,208.5,335.6,22,185
2025-01-07T22:28:26.9252874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.25,0.696,208.5,335.6,22,186
2025-01-07T22:28:26.9878848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.25,0.696,208.5,335.6,22,186
2025-01-07T22:28:27.0501534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,161.27,0.696,208.5,335.6,22,187
2025-01-07T22:28:27.1127086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,160.25,0.696,208.5,335.6,22,186
2025-01-07T22:28:27.1753362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,159.23,0.696,208.5,335.6,22,185
2025-01-07T22:28:27.2534750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,158.21,0.696,208.5,335.6,22,184
2025-01-07T22:28:27.3197304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,156.16,0.696,208.5,335.6,22,182
2025-01-07T22:28:27.3821751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.15,0.696,208.5,335.6,22,181
2025-01-07T22:28:27.4446879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,155.15,0.696,208.5,335.6,22,181
2025-01-07T22:28:27.5072229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,153.91,0.608,208.6,335.2,22,180
2025-01-07T22:28:27.5696570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.92,0.608,208.6,335.2,22,181
2025-01-07T22:28:27.6477846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.92,0.608,208.6,335.2,22,181
2025-01-07T22:28:27.7102293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.92,0.608,208.6,335.2,22,181
2025-01-07T22:28:27.7727068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.92,0.608,208.6,335.2,22,181
2025-01-07T22:28:27.8351108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.92,0.608,208.6,335.2,22,181
2025-01-07T22:28:27.8976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,154.92,0.608,208.6,335.2,22,181
2025-01-07T22:28:27.9758412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,155.94,0.608,208.6,335.2,22,182
2025-01-07T22:28:28.0383015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.96,0.608,208.6,335.2,22,183
2025-01-07T22:28:28.1008485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.96,0.608,208.6,335.2,22,183
2025-01-07T22:28:28.1631781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.96,0.608,208.6,335.2,22,183
2025-01-07T22:28:28.2257199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.96,0.608,208.6,335.2,22,183
2025-01-07T22:28:28.3038596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.96,0.608,208.6,335.2,22,183
2025-01-07T22:28:28.3663448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.96,0.608,208.6,335.2,22,183
2025-01-07T22:28:28.4288625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.96,0.608,208.6,335.2,22,183
2025-01-07T22:28:28.5070167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,156.45,0.608,208.6,334.7,22,183
2025-01-07T22:28:28.5538049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.77,0.436,214.9,334.7,22,186
2025-01-07T22:28:28.6319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.77,0.436,214.9,334.7,22,186
2025-01-07T22:28:28.6944547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.77,0.436,214.9,334.7,22,186
2025-01-07T22:28:28.7568625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,159.77,0.436,214.9,334.7,22,186
2025-01-07T22:28:28.8194265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,157.75,0.436,214.9,334.7,22,184
2025-01-07T22:28:28.8818649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,156.74,0.436,214.9,334.7,22,183
2025-01-07T22:28:28.9442908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,155.72,0.436,214.9,334.7,22,182
2025-01-07T22:28:29.0225045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,154.71,0.436,214.9,334.7,22,181
2025-01-07T22:28:29.0849522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.7,0.436,214.9,334.7,22,180
2025-01-07T22:28:29.1474620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.7,0.436,214.9,334.7,22,180
2025-01-07T22:28:29.2099522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,154.71,0.436,214.9,334.7,22,181
2025-01-07T22:28:29.2723765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,154.62,0.436,214.9,334.7,20,181
2025-01-07T22:28:29.3505271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,148.56,0.436,214.9,334.7,20,175
2025-01-07T22:28:29.4131448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,147.55,0.436,214.9,334.7,20,174
2025-01-07T22:28:29.4754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.53,0.436,214.9,334.7,20,172
2025-01-07T22:28:29.5379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,145.53,0.436,214.9,334.7,20,172
2025-01-07T22:28:29.6004867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,147.83,0.318,220.2,334.7,20,174
2025-01-07T22:28:29.6786295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:29.7411535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:29.8035685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:29.8660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:29.9285220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:30.0067101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:30.0690832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:30.1316376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:30.1940895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:30.2566173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,148.84,0.318,220.2,334.7,20,175
2025-01-07T22:28:30.3346930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.88,0.318,220.2,334.7,21,175
2025-01-07T22:28:30.3868108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.88,0.318,220.2,334.7,21,175
2025-01-07T22:28:30.4648473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,148.88,0.318,220.2,334.7,21,175
2025-01-07T22:28:30.5273933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,149.26,0.303,213,335,21,175
2025-01-07T22:28:30.5898435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,149.26,0.303,213,335,21,175
2025-01-07T22:28:30.6523651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,149.26,0.303,213,335,21,175
2025-01-07T22:28:30.7148261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,149.26,0.303,213,335,21,175
2025-01-07T22:28:30.7929401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,149.26,0.303,213,335,21,175
2025-01-07T22:28:30.8554145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,149.26,0.303,213,335,21,175
2025-01-07T22:28:30.9179338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,149.26,0.303,213,335,21,175
2025-01-07T22:28:30.9805237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,154.29,0.303,213,335,21,180
2025-01-07T22:28:31.0429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,156.31,0.303,213,335,21,182
2025-01-07T22:28:31.1209591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,157.32,0.303,213,335,21,183
2025-01-07T22:28:31.1833759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.3,0.303,213,335,21,181
2025-01-07T22:28:31.2460004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,155.3,0.303,213,335,21,181
2025-01-07T22:28:31.3083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,154.38,0.303,213,335,24,180
2025-01-07T22:28:31.3708946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,155.39,0.303,213,335,24,181
2025-01-07T22:28:31.4491323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,155.39,0.303,213,335,24,181
2025-01-07T22:28:31.5114809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.47,0.355,215,335.2,24,181
2025-01-07T22:28:31.5739425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.49,0.355,215,335.2,24,183
2025-01-07T22:28:31.6364804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.49,0.355,215,335.2,24,184
2025-01-07T22:28:31.6990147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.49,0.355,215,335.2,24,184
2025-01-07T22:28:31.7769816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.49,0.355,215,335.2,24,184
2025-01-07T22:28:31.8393695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.49,0.355,215,335.2,24,184
2025-01-07T22:28:31.9020307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.49,0.355,215,335.2,24,184
2025-01-07T22:28:31.9645778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.49,0.355,215,335.2,24,183
2025-01-07T22:28:32.0269938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.49,0.355,215,335.2,24,183
2025-01-07T22:28:32.0895323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.49,0.355,215,335.2,24,183
2025-01-07T22:28:32.1676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.49,0.355,215,335.2,24,183
2025-01-07T22:28:32.2301007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,155.47,0.355,215,335.2,24,181
2025-01-07T22:28:32.2926493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,154.39,0.355,215,335.2,22,180
2025-01-07T22:28:32.3550342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,154.39,0.355,215,335.2,22,180
2025-01-07T22:28:32.4175646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,148.35,0.355,215,335.2,22,174
2025-01-07T22:28:32.5113377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.6,0.355,215,335.4,22,181
2025-01-07T22:28:32.5581767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.45,0.379,229.7,335.4,22,181
2025-01-07T22:28:32.6206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.45,0.379,229.7,335.4,22,180
2025-01-07T22:28:32.6832305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,155.45,0.379,229.7,335.4,22,181
2025-01-07T22:28:32.7457183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,156.45,0.379,229.7,335.4,22,182
2025-01-07T22:28:32.8238494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.43,0.379,229.7,335.4,22,175
2025-01-07T22:28:32.8861776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.43,0.379,229.7,335.4,22,175
2025-01-07T22:28:32.9487230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.43,0.379,229.7,335.4,22,175
2025-01-07T22:28:33.0112563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.43,0.379,229.7,335.4,22,175
2025-01-07T22:28:33.0736591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.43,0.379,229.7,335.4,22,175
2025-01-07T22:28:33.1518302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.43,0.379,229.7,335.4,22,175
2025-01-07T22:28:33.2143003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,149.43,0.379,229.7,335.4,22,175
2025-01-07T22:28:33.2767505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.53,0.379,229.7,335.4,24,181
2025-01-07T22:28:33.3392950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.53,0.379,229.7,335.4,24,181
2025-01-07T22:28:33.4017902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.53,0.379,229.7,335.4,24,181
2025-01-07T22:28:33.4798732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,149.51,0.379,229.7,335.4,24,175
2025-01-07T22:28:33.5423759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,149.81,0.379,229.7,335.7,24,175
2025-01-07T22:28:33.6048490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,149.89,0.342,244,335.7,24,175
2025-01-07T22:28:33.6673557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.88,0.342,244,335.7,24,180
2025-01-07T22:28:33.7298350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,155.88,0.342,244,335.7,24,181
2025-01-07T22:28:33.8079310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,155.88,0.342,244,335.7,24,181
2025-01-07T22:28:33.8703780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,155.88,0.342,244,335.7,24,181
2025-01-07T22:28:33.9329265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.88,0.342,244,335.7,24,180
2025-01-07T22:28:33.9953043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,155.88,0.342,244,335.7,24,181
2025-01-07T22:28:34.0578402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,149.89,0.342,244,335.7,24,175
2025-01-07T22:28:34.1360300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,149.89,0.342,244,335.7,24,175
2025-01-07T22:28:34.1984966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,149.89,0.342,244,335.7,24,175
2025-01-07T22:28:34.2608994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,149.89,0.342,244,335.7,24,175
2025-01-07T22:28:34.3234199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.85,0.342,244,335.7,23,175
2025-01-07T22:28:34.3858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.85,0.342,244,335.7,23,175
2025-01-07T22:28:34.4483659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.85,0.342,244,335.7,23,175
2025-01-07T22:28:34.5265241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,149.85,0.342,244,335.7,23,175
2025-01-07T22:28:34.5889316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.02,0.275,245.6,335.7,23,175
2025-01-07T22:28:34.6514947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.02,0.275,245.6,335.7,23,175
2025-01-07T22:28:34.7140029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.02,0.275,245.6,335.7,23,175
2025-01-07T22:28:34.7764203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.02,0.275,245.6,335.7,23,175
2025-01-07T22:28:34.8545849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.01,0.275,245.6,335.7,23,181
2025-01-07T22:28:34.9170870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.01,0.275,245.6,335.7,23,180
2025-01-07T22:28:34.9797220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.01,0.275,245.6,335.7,23,180
2025-01-07T22:28:35.0420191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,155.01,0.275,245.6,335.7,23,180
2025-01-07T22:28:35.1045714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.01,0.275,245.6,335.7,23,181
2025-01-07T22:28:35.1825767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.02,0.275,245.6,335.7,23,175
2025-01-07T22:28:35.2450523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,150.02,0.275,245.6,335.7,23,175
2025-01-07T22:28:35.3076163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.04,0.275,245.6,335.7,24,180
2025-01-07T22:28:35.3701246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,155.04,0.275,245.6,335.7,24,180
2025-01-07T22:28:35.4326388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,156.04,0.275,245.6,335.7,24,181
2025-01-07T22:28:35.5107727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,154.94,0.275,245.6,335.6,24,180
2025-01-07T22:28:35.5732193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.07,0.227,231.1,335.6,24,180
2025-01-07T22:28:35.6357618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.08,0.227,231.1,335.6,24,181
2025-01-07T22:28:35.6981797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.07,0.227,231.1,335.6,24,180
2025-01-07T22:28:35.7606008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.08,0.227,231.1,335.6,24,181
2025-01-07T22:28:35.8388326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:35.9012420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:35.9637744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:36.0262117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:36.0887014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:36.1667553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:36.2292344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:36.2917071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:36.3543031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.06,0.227,231.1,335.6,24,175
2025-01-07T22:28:36.4168230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.08,0.227,231.1,335.6,24,181
2025-01-07T22:28:36.5105772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.02,0.211,229.6,335.5,24,181
2025-01-07T22:28:36.5573971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.02,0.211,229.6,335.5,24,181
2025-01-07T22:28:36.6197963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.02,0.211,229.6,335.5,24,181
2025-01-07T22:28:36.6823816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.01,0.211,229.6,335.5,24,180
2025-01-07T22:28:36.7448701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.01,0.211,229.6,335.5,24,180
2025-01-07T22:28:36.8073659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,155.01,0.211,229.6,335.5,24,180
2025-01-07T22:28:36.8855037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,156.02,0.211,229.6,335.5,24,181
2025-01-07T22:28:36.9478894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150,0.211,229.6,335.5,24,175
2025-01-07T22:28:37.0104270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150,0.211,229.6,335.5,24,175
2025-01-07T22:28:37.0729146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150,0.211,229.6,335.5,24,175
2025-01-07T22:28:37.1353946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150,0.211,229.6,335.5,24,175
2025-01-07T22:28:37.2135118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150,0.211,229.6,335.5,24,175
2025-01-07T22:28:37.2760110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,149.98,0.211,229.6,335.5,23,175
2025-01-07T22:28:37.3385074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,149.98,0.211,229.6,335.5,23,175
2025-01-07T22:28:37.4009622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,149.98,0.211,229.6,335.5,23,175
2025-01-07T22:28:37.4634086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,149.98,0.211,229.6,335.5,23,175
2025-01-07T22:28:37.5416629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,149.88,0.211,229.6,335.4,23,175
2025-01-07T22:28:37.6040683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,149.75,0.268,252.9,335.4,23,175
2025-01-07T22:28:37.6666486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,149.75,0.268,252.9,335.4,23,175
2025-01-07T22:28:37.7289352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,149.75,0.268,252.9,335.4,23,175
2025-01-07T22:28:37.7914000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.74,0.268,252.9,335.4,23,181
2025-01-07T22:28:37.8696241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,154.74,0.268,252.9,335.4,23,180
2025-01-07T22:28:37.9321434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.74,0.268,252.9,335.4,23,181
2025-01-07T22:28:37.9945712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.74,0.268,252.9,335.4,23,183
2025-01-07T22:28:38.0571592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,157.74,0.268,252.9,335.4,23,183
2025-01-07T22:28:38.1196374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,155.74,0.268,252.9,335.4,23,181
2025-01-07T22:28:38.1976851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,154.74,0.268,252.9,335.4,23,180
2025-01-07T22:28:38.2601755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,154.74,0.268,252.9,335.4,23,180
2025-01-07T22:28:38.3226785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.71,0.268,252.9,335.4,22,181
2025-01-07T22:28:38.3851789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.72,0.268,252.9,335.4,22,175
2025-01-07T22:28:38.4475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.72,0.268,252.9,335.4,22,175
2025-01-07T22:28:38.5258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,149.62,0.268,252.9,335.3,22,175
2025-01-07T22:28:38.5882074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.33,0.411,263.8,335.3,22,175
2025-01-07T22:28:38.6507362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.33,0.411,263.8,335.3,22,175
2025-01-07T22:28:38.7133137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,149.33,0.411,263.8,335.3,22,175
2025-01-07T22:28:38.7756766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.28,0.411,263.8,335.3,22,181
2025-01-07T22:28:38.8381747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.27,0.411,263.8,335.3,22,183
2025-01-07T22:28:38.9163700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.27,0.411,263.8,335.3,22,183
2025-01-07T22:28:38.9787803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,157.27,0.411,263.8,335.3,22,183
2025-01-07T22:28:39.0411902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.28,0.411,263.8,335.3,22,181
2025-01-07T22:28:39.1037314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.28,0.411,263.8,335.3,22,181
2025-01-07T22:28:39.1686164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.28,0.411,263.8,335.3,22,181
2025-01-07T22:28:39.2310445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.28,0.411,263.8,335.3,22,181
2025-01-07T22:28:39.3091430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.29,0.411,263.8,335.3,22,180
2025-01-07T22:28:39.3716063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.29,0.411,263.8,335.3,22,180
2025-01-07T22:28:39.4341643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,154.29,0.411,263.8,335.3,22,180
2025-01-07T22:28:39.4967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,155.48,0.411,263.8,335.5,22,181
2025-01-07T22:28:39.5590661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.25,0.502,261.8,335.5,22,181
2025-01-07T22:28:39.6372444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.23,0.502,261.8,335.5,22,183
2025-01-07T22:28:39.6996813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.23,0.502,261.8,335.5,22,183
2025-01-07T22:28:39.7621830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.23,0.502,261.8,335.5,22,183
2025-01-07T22:28:39.8248751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.23,0.502,261.8,335.5,22,183
2025-01-07T22:28:39.8871355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.25,0.502,261.8,335.5,22,181
2025-01-07T22:28:39.9653113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.25,0.502,261.8,335.5,22,181
2025-01-07T22:28:40.0278521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.25,0.502,261.8,335.5,22,181
2025-01-07T22:28:40.0902854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.25,0.502,261.8,335.5,22,181
2025-01-07T22:28:40.1527653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.25,0.502,261.8,335.5,22,181
2025-01-07T22:28:40.2150356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.25,0.502,261.8,335.5,22,181
2025-01-07T22:28:40.2933316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.23,0.502,261.8,335.5,22,183
2025-01-07T22:28:40.3587782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.23,0.502,261.8,335.5,22,183
2025-01-07T22:28:40.4211987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.23,0.502,261.8,335.5,22,183
2025-01-07T22:28:40.4838143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.24,0.502,261.8,335.5,22,182
2025-01-07T22:28:40.5462170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.94,0.449,253.8,336.1,22,182
2025-01-07T22:28:40.6088216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.94,0.449,253.8,336.1,22,182
2025-01-07T22:28:40.6869202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.94,0.449,253.8,336.1,22,182
2025-01-07T22:28:40.7494374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,157.94,0.449,253.8,336.1,22,183
2025-01-07T22:28:40.8118239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.93,0.449,253.8,336.1,22,184
2025-01-07T22:28:40.8743151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.93,0.449,253.8,336.1,22,186
2025-01-07T22:28:40.9367586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.93,0.449,253.8,336.1,22,186
2025-01-07T22:28:41.0148872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.93,0.449,253.8,336.1,22,184
2025-01-07T22:28:41.0774488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.93,0.449,253.8,336.1,22,184
2025-01-07T22:28:41.1398905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.93,0.449,253.8,336.1,22,184
2025-01-07T22:28:41.2024149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.93,0.449,253.8,336.1,22,184
2025-01-07T22:28:41.2648861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,158.93,0.449,253.8,336.1,22,184
2025-01-07T22:28:41.3430208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.93,0.449,253.8,336.1,22,186
2025-01-07T22:28:41.4054812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.93,0.449,253.8,336.1,22,186
2025-01-07T22:28:41.4679679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.93,0.449,253.8,336.1,22,187
2025-01-07T22:28:41.5304802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.93,0.449,253.8,336.1,22,187
2025-01-07T22:28:41.5929233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.46,0.268,228.1,336.1,22,186
2025-01-07T22:28:41.6554244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.46,0.268,228.1,336.1,22,187
2025-01-07T22:28:41.7335286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.46,0.268,228.1,336.1,22,187
2025-01-07T22:28:41.7959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.47,0.268,228.1,336.1,22,188
2025-01-07T22:28:41.8585092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,164.47,0.268,228.1,336.1,22,189
2025-01-07T22:28:41.9210995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.48,0.268,228.1,336.1,22,190
2025-01-07T22:28:41.9835647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.47,0.268,228.1,336.1,22,188
2025-01-07T22:28:42.0615684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.46,0.268,228.1,336.1,22,186
2025-01-07T22:28:42.1241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,158.45,0.268,228.1,336.1,22,183
2025-01-07T22:28:42.1865666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.43,0.268,228.1,336.1,22,180
2025-01-07T22:28:42.2490589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,156.44,0.268,228.1,336.1,22,181
2025-01-07T22:28:42.3116488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,155.43,0.268,228.1,336.1,22,180
2025-01-07T22:28:42.3896248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,157.44,0.268,228.1,336.1,22,182
2025-01-07T22:28:42.4521425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,159.45,0.268,228.1,336.1,22,184
2025-01-07T22:28:42.5146369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,161.86,0.268,228.1,336.5,22,186
2025-01-07T22:28:42.5771160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.54,0.268,159.2,336.5,22,186
2025-01-07T22:28:42.6396198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.54,0.268,159.2,336.5,22,186
2025-01-07T22:28:42.7177094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.54,0.268,159.2,336.5,22,186
2025-01-07T22:28:42.7802517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.54,0.268,159.2,336.5,22,186
2025-01-07T22:28:42.8426873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,160.52,0.268,159.2,336.5,22,184
2025-01-07T22:28:42.9051885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,159.5,0.268,159.2,336.5,22,183
2025-01-07T22:28:42.9676905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.48,0.268,159.2,336.5,22,181
2025-01-07T22:28:43.0457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.48,0.268,159.2,336.5,22,181
2025-01-07T22:28:43.1083002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.48,0.268,159.2,336.5,22,181
2025-01-07T22:28:43.1707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,157.48,0.268,159.2,336.5,22,181
2025-01-07T22:28:43.2332955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,156.47,0.268,159.2,336.5,22,180
2025-01-07T22:28:43.2957317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.47,0.268,159.2,336.5,21,180
2025-01-07T22:28:43.3738894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.48,0.268,159.2,336.5,21,181
2025-01-07T22:28:43.4363299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,156.47,0.268,159.2,336.5,21,180
2025-01-07T22:28:43.4989201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,157.58,0.268,159.2,336.6,21,181
2025-01-07T22:28:43.5612813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.89,0.404,141.6,336.6,21,180
2025-01-07T22:28:43.6237853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.89,0.404,141.6,336.6,21,180
2025-01-07T22:28:43.7018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.89,0.404,141.6,336.6,21,180
2025-01-07T22:28:43.7562304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.91,0.404,141.6,336.6,21,181
2025-01-07T22:28:43.8185668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.91,0.404,141.6,336.6,21,181
2025-01-07T22:28:43.8967063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.91,0.404,141.6,336.6,21,181
2025-01-07T22:28:43.9592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.91,0.404,141.6,336.6,21,181
2025-01-07T22:28:44.0215847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,157.91,0.404,141.6,336.6,21,181
2025-01-07T22:28:44.0841172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.89,0.404,141.6,336.6,21,180
2025-01-07T22:28:44.1467553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,156.89,0.404,141.6,336.6,21,180
2025-01-07T22:28:44.2247866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,151.8,0.404,141.6,336.6,21,175
2025-01-07T22:28:44.2871975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.78,0.404,141.6,336.6,23,175
2025-01-07T22:28:44.3497529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.78,0.404,141.6,336.6,23,175
2025-01-07T22:28:44.4121983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.78,0.404,141.6,336.6,23,175
2025-01-07T22:28:44.4746661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,151.68,0.333,145.9,336.6,23,175
2025-01-07T22:28:44.5529301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:44.6153276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.78,0.333,145.9,336.6,23,182
2025-01-07T22:28:44.6777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.8,0.333,145.9,336.6,23,183
2025-01-07T22:28:44.7402407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.8,0.333,145.9,336.6,23,183
2025-01-07T22:28:44.8027199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.8,0.333,145.9,336.6,23,183
2025-01-07T22:28:44.8808350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:44.9433384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:45.0058360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:45.0682285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:45.1308452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:45.2090152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.8,0.333,145.9,336.6,23,183
2025-01-07T22:28:45.2714859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,159.8,0.333,145.9,336.6,23,183
2025-01-07T22:28:45.3339094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:45.3963913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:45.4588480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.77,0.333,145.9,336.6,23,181
2025-01-07T22:28:45.5212890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.36,0.333,145.9,336.2,23,181
2025-01-07T22:28:45.5994638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.26,0.129,145.9,336.2,23,180
2025-01-07T22:28:45.6618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.27,0.129,145.9,336.2,23,183
2025-01-07T22:28:45.7244113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.28,0.129,145.9,336.2,23,184
2025-01-07T22:28:45.7869114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.28,0.129,145.9,336.2,23,184
2025-01-07T22:28:45.8531358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.27,0.129,145.9,336.2,23,183
2025-01-07T22:28:45.9157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.26,0.129,145.9,336.2,23,181
2025-01-07T22:28:45.9939608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,156.26,0.129,145.9,336.2,23,180
2025-01-07T22:28:46.0563293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.26,0.129,145.9,336.2,23,181
2025-01-07T22:28:46.1187151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.26,0.129,145.9,336.2,23,181
2025-01-07T22:28:46.1813212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.26,0.129,145.9,336.2,23,181
2025-01-07T22:28:46.2437850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,157.26,0.129,145.9,336.2,23,181
2025-01-07T22:28:46.3219255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,159.28,0.129,145.9,336.2,22,183
2025-01-07T22:28:46.3844454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,158.27,0.129,145.9,336.2,22,182
2025-01-07T22:28:46.4468893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,157.27,0.129,145.9,336.2,22,181
2025-01-07T22:28:46.5093900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,155.66,0.129,145.9,335.6,22,180
2025-01-07T22:28:46.5718697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:46.6499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,150.64,0.191,145.9,335.6,22,175
2025-01-07T22:28:46.7124335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,150.64,0.191,145.9,335.6,22,175
2025-01-07T22:28:46.7749259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.68,0.191,145.9,335.6,22,180
2025-01-07T22:28:46.8374726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:46.8999555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:46.9624503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:47.0405703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:47.1029876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:47.1655567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:47.2304451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,156.69,0.191,145.9,335.6,22,181
2025-01-07T22:28:47.2904264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.69,0.191,145.9,335.6,23,181
2025-01-07T22:28:47.3685331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,156.69,0.191,145.9,335.6,23,181
2025-01-07T22:28:47.4310819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.7,0.191,145.9,335.6,23,182
2025-01-07T22:28:47.4935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.3,0.191,145.9,335.2,23,183
2025-01-07T22:28:47.5559967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.32,0.355,256,335.2,23,184
2025-01-07T22:28:47.6184887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.32,0.355,256,335.2,23,184
2025-01-07T22:28:47.6966473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.32,0.355,256,335.2,23,184
2025-01-07T22:28:47.7591660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.32,0.355,256,335.2,23,184
2025-01-07T22:28:47.8215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.33,0.355,256,335.2,23,183
2025-01-07T22:28:47.8840355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.33,0.355,256,335.2,23,183
2025-01-07T22:28:47.9465890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.33,0.355,256,335.2,23,183
2025-01-07T22:28:48.0246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.33,0.355,256,335.2,23,183
2025-01-07T22:28:48.0871307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.33,0.355,256,335.2,23,183
2025-01-07T22:28:48.1496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.33,0.355,256,335.2,23,182
2025-01-07T22:28:48.2121416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,156.33,0.355,256,335.2,23,182
2025-01-07T22:28:48.2746540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,157.33,0.355,256,335.2,23,183
2025-01-07T22:28:48.3527351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.32,0.355,256,335.2,23,184
2025-01-07T22:28:48.4152586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,158.32,0.355,256,335.2,23,184
2025-01-07T22:28:48.4933881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:48.5402068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:48.6026796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:48.6807845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:48.7432416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:48.8057791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:48.8683041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:48.9308031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.34,0.467,246.9,335.5,23,184
2025-01-07T22:28:49.0087907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.34,0.467,246.9,335.5,23,183
2025-01-07T22:28:49.0713323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.34,0.467,246.9,335.5,23,183
2025-01-07T22:28:49.1337880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.34,0.467,246.9,335.5,23,183
2025-01-07T22:28:49.1963175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.34,0.467,246.9,335.5,23,183
2025-01-07T22:28:49.2587819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,158.28,0.467,246.9,335.5,22,184
2025-01-07T22:28:49.3213074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,161.29,0.467,246.9,335.5,22,187
2025-01-07T22:28:49.3993304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,163.29,0.467,246.9,335.5,22,189
2025-01-07T22:28:49.4618030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.29,0.467,246.9,335.5,22,190
2025-01-07T22:28:49.5243815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,162.99,0.467,246.9,336.2,22,188
2025-01-07T22:28:49.5868319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.94,0.489,243.6,336.2,22,187
2025-01-07T22:28:49.6492790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.93,0.489,243.6,336.2,22,184
2025-01-07T22:28:49.7275392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.93,0.489,243.6,336.2,22,183
2025-01-07T22:28:49.7899318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.93,0.489,243.6,336.2,22,183
2025-01-07T22:28:49.8523358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.93,0.489,243.6,336.2,22,183
2025-01-07T22:28:49.9149673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,158.93,0.489,243.6,336.2,22,184
2025-01-07T22:28:49.9774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.93,0.489,243.6,336.2,22,185
2025-01-07T22:28:50.0555939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.94,0.489,243.6,336.2,22,186
2025-01-07T22:28:50.1178918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.94,0.489,243.6,336.2,22,187
2025-01-07T22:28:50.1804705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.94,0.489,243.6,336.2,22,187
2025-01-07T22:28:50.2430193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.94,0.489,243.6,336.2,22,187
2025-01-07T22:28:50.3054956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.94,0.489,243.6,336.2,22,188
2025-01-07T22:28:50.3835759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.94,0.489,243.6,336.2,22,187
2025-01-07T22:28:50.4460502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.94,0.489,243.6,336.2,22,187
2025-01-07T22:28:50.5085326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.65,0.412,241.5,336.7,22,187
2025-01-07T22:28:50.5711292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.65,0.412,241.5,336.7,22,187
2025-01-07T22:28:50.6336240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.65,0.412,241.5,336.7,22,187
2025-01-07T22:28:50.7116371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,162.65,0.412,241.5,336.7,22,187
2025-01-07T22:28:50.7741217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,161.64,0.412,241.5,336.7,22,186
2025-01-07T22:28:50.8366263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.64,0.412,241.5,336.7,22,184
2025-01-07T22:28:50.8991822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.63,0.412,241.5,336.7,22,181
2025-01-07T22:28:50.9615515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.63,0.412,241.5,336.7,22,181
2025-01-07T22:28:51.0396710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.63,0.412,241.5,336.7,22,181
2025-01-07T22:28:51.1021694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.63,0.412,241.5,336.7,22,182
2025-01-07T22:28:51.1646709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.63,0.412,241.5,336.7,22,182
2025-01-07T22:28:51.2271721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,156.63,0.412,241.5,336.7,22,181
2025-01-07T22:28:51.2895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,155.72,0.412,241.5,336.7,24,180
2025-01-07T22:28:51.3677304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.72,0.412,241.5,336.7,24,181
2025-01-07T22:28:51.4302226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.72,0.412,241.5,336.7,24,181
2025-01-07T22:28:51.4927462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.82,0.412,241.5,336.8,24,181
2025-01-07T22:28:51.5552220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.24,0.251,226.8,336.8,24,181
2025-01-07T22:28:51.6177322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.24,0.251,226.8,336.8,24,181
2025-01-07T22:28:51.6802293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.24,0.251,226.8,336.8,24,181
2025-01-07T22:28:51.7583755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.24,0.251,226.8,336.8,24,181
2025-01-07T22:28:51.8207845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.23,0.251,226.8,336.8,24,180
2025-01-07T22:28:51.8832382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.24,0.251,226.8,336.8,24,181
2025-01-07T22:28:51.9457541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,151.22,0.251,226.8,336.8,24,175
2025-01-07T22:28:52.0082655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,151.22,0.251,226.8,336.8,24,175
2025-01-07T22:28:52.0863406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,151.22,0.251,226.8,336.8,24,175
2025-01-07T22:28:52.1488213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.23,0.251,226.8,336.8,24,180
2025-01-07T22:28:52.2114648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.24,0.251,226.8,336.8,24,182
2025-01-07T22:28:52.2738535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.26,0.251,226.8,336.8,24,186
2025-01-07T22:28:52.3363389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.27,0.251,226.8,336.8,24,189
2025-01-07T22:28:52.4144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,165.27,0.251,226.8,336.8,24,189
2025-01-07T22:28:52.4769319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.27,0.251,226.8,336.8,24,188
2025-01-07T22:28:52.5398635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,162.44,0.123,226.8,336.7,24,186
2025-01-07T22:28:52.6018656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.43,0.123,226.8,336.7,24,183
2025-01-07T22:28:52.6643776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.43,0.123,226.8,336.7,24,181
2025-01-07T22:28:52.7424649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.43,0.123,226.8,336.7,24,181
2025-01-07T22:28:52.8049647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.42,0.123,226.8,336.7,24,180
2025-01-07T22:28:52.8674269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.43,0.123,226.8,336.7,24,181
2025-01-07T22:28:52.9300226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,156.42,0.123,226.8,336.7,24,180
2025-01-07T22:28:52.9924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,157.43,0.123,226.8,336.7,24,181
2025-01-07T22:28:53.0705369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.43,0.123,226.8,336.7,24,182
2025-01-07T22:28:53.1331564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.43,0.123,226.8,336.7,24,183
2025-01-07T22:28:53.1955085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.43,0.123,226.8,336.7,24,183
2025-01-07T22:28:53.2579536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.4,0.123,226.8,336.7,22,181
2025-01-07T22:28:53.3204824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.39,0.123,226.8,336.7,22,175
2025-01-07T22:28:53.3985812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.39,0.123,226.8,336.7,22,175
2025-01-07T22:28:53.4611523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,151.39,0.123,226.8,336.7,22,175
2025-01-07T22:28:53.5235538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,157.1,0.123,226.8,336.4,22,181
2025-01-07T22:28:53.5859595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.07,0.136,226.8,336.4,22,183
2025-01-07T22:28:53.6485503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.07,0.136,226.8,336.4,22,183
2025-01-07T22:28:53.7266397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,159.07,0.136,226.8,336.4,22,183
2025-01-07T22:28:53.7891496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.07,0.136,226.8,336.4,22,181
2025-01-07T22:28:53.8516155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.07,0.136,226.8,336.4,22,180
2025-01-07T22:28:53.9139799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.07,0.136,226.8,336.4,22,181
2025-01-07T22:28:53.9766373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.07,0.136,226.8,336.4,22,181
2025-01-07T22:28:54.0390989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.07,0.136,226.8,336.4,22,180
2025-01-07T22:28:54.1171241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,156.07,0.136,226.8,336.4,22,180
2025-01-07T22:28:54.1797009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.07,0.136,226.8,336.4,22,181
2025-01-07T22:28:54.2422742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,157.07,0.136,226.8,336.4,22,181
2025-01-07T22:28:54.3046615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.11,0.136,226.8,336.4,25,181
2025-01-07T22:28:54.3671631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.11,0.136,226.8,336.4,25,180
2025-01-07T22:28:54.4452544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.11,0.136,226.8,336.4,25,180
2025-01-07T22:28:54.5077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.81,0.135,226.8,336.1,25,180
2025-01-07T22:28:54.5702225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.81,0.135,226.8,336.1,25,181
2025-01-07T22:28:54.6327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.81,0.135,226.8,336.1,25,181
2025-01-07T22:28:54.6953150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.81,0.135,226.8,336.1,25,181
2025-01-07T22:28:54.7733072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.81,0.135,226.8,336.1,25,180
2025-01-07T22:28:54.8358107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.81,0.135,226.8,336.1,25,180
2025-01-07T22:28:54.8983930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,150.8,0.135,226.8,336.1,25,175
2025-01-07T22:28:54.9607579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,150.8,0.135,226.8,336.1,25,175
2025-01-07T22:28:55.0232456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,150.8,0.135,226.8,336.1,25,175
2025-01-07T22:28:55.1013605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,150.8,0.135,226.8,336.1,25,175
2025-01-07T22:28:55.1637793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,150.8,0.135,226.8,336.1,25,175
2025-01-07T22:28:55.2263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,150.8,0.135,226.8,336.1,25,175
2025-01-07T22:28:55.2889368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,150.77,0.135,226.8,336.1,23,175
2025-01-07T22:28:55.3514232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,150.77,0.135,226.8,336.1,23,175
2025-01-07T22:28:55.4295097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,150.77,0.135,226.8,336.1,23,175
2025-01-07T22:28:55.4919376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,150.67,0.135,226.8,336,23,175
2025-01-07T22:28:55.5544199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,150.79,0.086,226.8,336,23,175
2025-01-07T22:28:55.6168983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.8,0.086,226.8,336,23,180
2025-01-07T22:28:55.6793659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.8,0.086,226.8,336,23,181
2025-01-07T22:28:55.7575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.8,0.086,226.8,336,23,180
2025-01-07T22:28:55.8200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.8,0.086,226.8,336,23,180
2025-01-07T22:28:55.8824488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.8,0.086,226.8,336,23,180
2025-01-07T22:28:55.9448253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,155.8,0.086,226.8,336,23,180
2025-01-07T22:28:56.0074475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,150.79,0.086,226.8,336,23,175
2025-01-07T22:28:56.0699276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,150.79,0.086,226.8,336,23,175
2025-01-07T22:28:56.1480484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,150.79,0.086,226.8,336,23,175
2025-01-07T22:28:56.2105052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,150.79,0.086,226.8,336,23,175
2025-01-07T22:28:56.2729997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,150.78,0.086,226.8,336,22,175
2025-01-07T22:28:56.3356037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,156.79,0.086,226.8,336,22,181
2025-01-07T22:28:56.3979576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,155.79,0.086,226.8,336,22,180
2025-01-07T22:28:56.4916982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.67,0.173,226.8,336.1,22,180
2025-01-07T22:28:56.5385581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.68,0.173,226.8,336.1,22,181
2025-01-07T22:28:56.6011065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.67,0.173,226.8,336.1,22,180
2025-01-07T22:28:56.6635409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.67,0.173,226.8,336.1,22,180
2025-01-07T22:28:56.7260480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.68,0.173,226.8,336.1,22,181
2025-01-07T22:28:56.8042728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.67,0.173,226.8,336.1,22,180
2025-01-07T22:28:56.8666357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,155.67,0.173,226.8,336.1,22,180
2025-01-07T22:28:56.9291507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.68,0.173,226.8,336.1,22,181
2025-01-07T22:28:56.9916050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,156.68,0.173,226.8,336.1,22,181
2025-01-07T22:28:57.0541085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,150.66,0.173,226.8,336.1,22,175
2025-01-07T22:28:57.1322890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,150.66,0.173,226.8,336.1,22,175
2025-01-07T22:28:57.1947251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,150.66,0.173,226.8,336.1,22,175
2025-01-07T22:28:57.2571384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.7,0.173,226.8,336.1,24,175
2025-01-07T22:28:57.3196955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.7,0.173,226.8,336.1,24,175
2025-01-07T22:28:57.3821836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.7,0.173,226.8,336.1,24,175
2025-01-07T22:28:57.4602530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.7,0.173,226.8,336.1,24,175
2025-01-07T22:28:57.5228032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.8,0.173,226.8,336.2,24,175
2025-01-07T22:28:57.5852736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.69,0.491,176.6,336.2,24,175
2025-01-07T22:28:57.6477737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.69,0.491,176.6,336.2,24,175
2025-01-07T22:28:57.7102205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.69,0.491,176.6,336.2,24,175
2025-01-07T22:28:57.7883232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,150.69,0.491,176.6,336.2,24,175
2025-01-07T22:28:57.8508234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.8,0.491,176.6,336.2,24,181
2025-01-07T22:28:57.9133077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.8,0.491,176.6,336.2,24,181
2025-01-07T22:28:57.9756962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.8,0.491,176.6,336.2,24,181
2025-01-07T22:28:58.0383994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,155.78,0.491,176.6,336.2,24,180
2025-01-07T22:28:58.1163866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.8,0.491,176.6,336.2,24,181
2025-01-07T22:28:58.1788576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.8,0.491,176.6,336.2,24,181
2025-01-07T22:28:58.2414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.8,0.491,176.6,336.2,24,181
2025-01-07T22:28:58.3038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.92,0.491,176.6,336.2,27,185
2025-01-07T22:28:58.3663157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,150.75,0.491,176.6,336.2,27,175
2025-01-07T22:28:58.4288552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,150.75,0.491,176.6,336.2,27,175
2025-01-07T22:28:58.5069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,150.5,0.576,179.8,336.1,27,175
2025-01-07T22:28:58.5694010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,150.5,0.576,179.8,336.1,27,175
2025-01-07T22:28:58.6319195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.62,0.576,179.8,336.1,27,181
2025-01-07T22:28:58.6944262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,157.64,0.576,179.8,336.1,27,182
2025-01-07T22:28:58.7568999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.66,0.576,179.8,336.1,27,183
2025-01-07T22:28:58.8349692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.66,0.576,179.8,336.1,27,183
2025-01-07T22:28:58.8975123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.66,0.576,179.8,336.1,27,183
2025-01-07T22:28:58.9599569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.62,0.576,179.8,336.1,27,181
2025-01-07T22:28:59.0224642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.62,0.576,179.8,336.1,27,181
2025-01-07T22:28:59.0848485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.66,0.576,179.8,336.1,27,183
2025-01-07T22:28:59.1630991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.66,0.576,179.8,336.1,27,183
2025-01-07T22:28:59.2255343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,159.68,0.576,179.8,336.1,27,184
2025-01-07T22:28:59.2879969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.69,0.576,179.8,336.1,29,183
2025-01-07T22:28:59.3505423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.69,0.576,179.8,336.1,29,183
2025-01-07T22:28:59.4130179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.69,0.576,179.8,336.1,29,183
2025-01-07T22:28:59.4911566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,158.38,0.576,179.8,335.8,29,183
2025-01-07T22:28:59.5535911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.27,0.387,201.4,335.8,29,182
2025-01-07T22:28:59.6160872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.27,0.387,201.4,335.8,29,182
2025-01-07T22:28:59.6785440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.28,0.387,201.4,335.8,29,183
2025-01-07T22:28:59.7411296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.27,0.387,201.4,335.8,29,182
2025-01-07T22:28:59.8191787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.27,0.387,201.4,335.8,29,182
2025-01-07T22:28:59.8816924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.27,0.387,201.4,335.8,29,182
2025-01-07T22:28:59.9459444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,156.26,0.387,201.4,335.8,29,181
2025-01-07T22:29:00.0083513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,156.26,0.387,201.4,335.8,29,181
2025-01-07T22:29:00.0709168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,156.26,0.387,201.4,335.8,29,181
2025-01-07T22:29:00.1334447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,156.26,0.387,201.4,335.8,29,181
2025-01-07T22:29:00.2115365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,157.27,0.387,201.4,335.8,29,182
2025-01-07T22:29:00.2740497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.26,0.387,201.4,335.8,28,183
2025-01-07T22:29:00.3365135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.26,0.387,201.4,335.8,28,183
2025-01-07T22:29:00.3990182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,157.25,0.387,201.4,335.8,28,182
2025-01-07T22:29:00.4614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.21,0.304,263.5,335.8,28,181
2025-01-07T22:29:00.5258511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.11,0.304,263.5,335.7,28,181
2025-01-07T22:29:00.6020832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,157.1,0.304,263.5,335.7,28,182
2025-01-07T22:29:00.6645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,158.1,0.304,263.5,335.7,28,183
2025-01-07T22:29:00.7324059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,158.1,0.304,263.5,335.7,28,183
2025-01-07T22:29:00.7948242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,159.1,0.304,263.5,335.7,28,184
2025-01-07T22:29:00.8574247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,158.1,0.304,263.5,335.7,28,183
2025-01-07T22:29:00.9199293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,158.1,0.304,263.5,335.7,28,183
2025-01-07T22:29:00.9979940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,158.1,0.304,263.5,335.7,28,183
2025-01-07T22:29:01.0605111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,158.1,0.304,263.5,335.7,28,183
2025-01-07T22:29:01.1230292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,157.1,0.304,263.5,335.7,28,182
2025-01-07T22:29:01.1854638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,156.11,0.304,263.5,335.7,28,181
2025-01-07T22:29:01.2479098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.08,0.304,263.5,335.7,27,181
2025-01-07T22:29:01.3259980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.08,0.304,263.5,335.7,27,181
2025-01-07T22:29:01.3885081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.08,0.304,263.5,335.7,27,181
2025-01-07T22:29:01.4509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.08,0.304,263.5,335.7,27,181
2025-01-07T22:29:01.5135236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.48,0.304,263.5,336.1,27,182
2025-01-07T22:29:01.5759469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.59,0.318,289.8,336.1,27,183
2025-01-07T22:29:01.6541116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.59,0.318,289.8,336.1,27,183
2025-01-07T22:29:01.7165573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.59,0.318,289.8,336.1,27,183
2025-01-07T22:29:01.7809387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.59,0.318,289.8,336.1,27,183
2025-01-07T22:29:01.8433950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.59,0.318,289.8,336.1,27,183
2025-01-07T22:29:01.9059551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.59,0.318,289.8,336.1,27,183
2025-01-07T22:29:01.9684596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.61,0.318,289.8,336.1,27,181
2025-01-07T22:29:02.0465693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.61,0.318,289.8,336.1,27,181
2025-01-07T22:29:02.1090802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.61,0.318,289.8,336.1,27,181
2025-01-07T22:29:02.1715935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.62,0.318,289.8,336.1,27,180
2025-01-07T22:29:02.2339775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,155.62,0.318,289.8,336.1,27,180
2025-01-07T22:29:02.2965618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.6,0.318,289.8,336.1,26,180
2025-01-07T22:29:02.3746037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.59,0.318,289.8,336.1,26,181
2025-01-07T22:29:02.4371645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.59,0.318,289.8,336.1,26,181
2025-01-07T22:29:02.4995875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.03,0.17,289.8,336.3,26,181
2025-01-07T22:29:02.5619716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.03,0.17,289.8,336.3,26,181
2025-01-07T22:29:02.6245522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:02.7026643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:02.7651773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:02.8276008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.03,0.17,289.8,336.3,26,181
2025-01-07T22:29:02.8900709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:02.9525427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.03,0.17,289.8,336.3,26,181
2025-01-07T22:29:03.0307407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.03,0.17,289.8,336.3,26,181
2025-01-07T22:29:03.0932333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:03.1555699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:03.2182007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:03.2806356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:03.3432330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:03.4212277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.03,0.17,289.8,336.3,26,180
2025-01-07T22:29:03.4993659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.12,0.17,289.8,336.4,26,181
2025-01-07T22:29:03.5462406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.06,0.274,191.7,336.4,26,181
2025-01-07T22:29:03.6087158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.06,0.274,191.7,336.4,26,181
2025-01-07T22:29:03.6711998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.06,0.274,191.7,336.4,26,181
2025-01-07T22:29:03.7493258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.05,0.274,191.7,336.4,26,180
2025-01-07T22:29:03.8117946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.05,0.274,191.7,336.4,26,180
2025-01-07T22:29:03.8742779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.05,0.274,191.7,336.4,26,180
2025-01-07T22:29:03.9411228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.05,0.274,191.7,336.4,26,180
2025-01-07T22:29:04.0036084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.06,0.274,191.7,336.4,26,181
2025-01-07T22:29:04.0659824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.05,0.274,191.7,336.4,26,180
2025-01-07T22:29:04.1442799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,156.05,0.274,191.7,336.4,26,180
2025-01-07T22:29:04.2066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.06,0.274,191.7,336.4,26,181
2025-01-07T22:29:04.2691812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.06,0.274,191.7,336.4,27,180
2025-01-07T22:29:04.3316669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.07,0.274,191.7,336.4,27,181
2025-01-07T22:29:04.3942033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.07,0.274,191.7,336.4,27,181
2025-01-07T22:29:04.4566274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.07,0.274,191.7,336.4,27,181
2025-01-07T22:29:04.5347572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.14,0.388,183,336.5,27,181
2025-01-07T22:29:04.5972271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.14,0.388,183,336.5,27,181
2025-01-07T22:29:04.6645390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.14,0.388,183,336.5,27,181
2025-01-07T22:29:04.7270398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.13,0.388,183,336.5,27,180
2025-01-07T22:29:04.7895333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.14,0.388,183,336.5,27,181
2025-01-07T22:29:04.8520458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.14,0.388,183,336.5,27,181
2025-01-07T22:29:04.9300408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.14,0.388,183,336.5,27,181
2025-01-07T22:29:04.9926209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.15,0.388,183,336.5,27,182
2025-01-07T22:29:05.0549989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.17,0.388,183,336.5,27,183
2025-01-07T22:29:05.1175775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.17,0.388,183,336.5,27,183
2025-01-07T22:29:05.1802193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.18,0.388,183,336.5,27,184
2025-01-07T22:29:05.2582240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.19,0.388,183,336.5,28,184
2025-01-07T22:29:05.3206781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.21,0.388,183,336.5,28,185
2025-01-07T22:29:05.3879792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.21,0.388,183,336.5,28,185
2025-01-07T22:29:05.4504372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.19,0.388,183,336.5,28,184
2025-01-07T22:29:05.5129205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.38,0.388,183,336.7,28,183
2025-01-07T22:29:05.5754042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:05.6380271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:05.7160049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.31,0.298,198.4,336.7,28,182
2025-01-07T22:29:05.7784854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:05.8409730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:05.9035166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:05.9658848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:06.0439555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:06.1065088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.31,0.298,198.4,336.7,28,182
2025-01-07T22:29:06.1691402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.31,0.298,198.4,336.7,28,182
2025-01-07T22:29:06.2314419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.32,0.298,198.4,336.7,28,183
2025-01-07T22:29:06.2941673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.29,0.298,198.4,336.7,26,183
2025-01-07T22:29:06.3565068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.29,0.298,198.4,336.7,26,183
2025-01-07T22:29:06.4346350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.28,0.298,198.4,336.7,26,182
2025-01-07T22:29:06.4970749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.63,0.185,198.4,336.9,26,181
2025-01-07T22:29:06.5595900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.63,0.185,198.4,336.9,26,181
2025-01-07T22:29:06.6220903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.64,0.185,198.4,336.9,26,182
2025-01-07T22:29:06.6844518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.64,0.185,198.4,336.9,26,183
2025-01-07T22:29:06.7625952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.64,0.185,198.4,336.9,26,183
2025-01-07T22:29:06.8251669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.64,0.185,198.4,336.9,26,182
2025-01-07T22:29:06.8876521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.63,0.185,198.4,336.9,26,181
2025-01-07T22:29:06.9501725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.63,0.185,198.4,336.9,26,181
2025-01-07T22:29:07.0126704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.64,0.185,198.4,336.9,26,182
2025-01-07T22:29:07.0906537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.64,0.185,198.4,336.9,26,183
2025-01-07T22:29:07.1532707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.64,0.185,198.4,336.9,26,182
2025-01-07T22:29:07.2169673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,157.63,0.185,198.4,336.9,26,181
2025-01-07T22:29:07.2782620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.63,0.185,198.4,336.9,25,182
2025-01-07T22:29:07.3407008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.63,0.185,198.4,336.9,25,182
2025-01-07T22:29:07.4187967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.63,0.185,198.4,336.9,25,183
2025-01-07T22:29:07.4970269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.63,0.185,198.4,336.9,25,183
2025-01-07T22:29:07.5437614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.73,0.224,318.5,336.9,25,181
2025-01-07T22:29:07.6062238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,157.73,0.224,318.5,336.9,25,181
2025-01-07T22:29:07.6686455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.72,0.224,318.5,336.9,25,182
2025-01-07T22:29:07.7468530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.71,0.224,318.5,336.9,25,183
2025-01-07T22:29:07.8093063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.71,0.224,318.5,336.9,25,183
2025-01-07T22:29:07.8717514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.71,0.224,318.5,336.9,25,184
2025-01-07T22:29:07.9343220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.71,0.224,318.5,336.9,25,184
2025-01-07T22:29:07.9968196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.71,0.224,318.5,336.9,25,184
2025-01-07T22:29:08.0747472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.71,0.224,318.5,336.9,25,184
2025-01-07T22:29:08.1373264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.71,0.224,318.5,336.9,25,184
2025-01-07T22:29:08.1997737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.71,0.224,318.5,336.9,25,183
2025-01-07T22:29:08.2624026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.71,0.224,318.5,336.9,24,183
2025-01-07T22:29:08.3248407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.71,0.224,318.5,336.9,24,183
2025-01-07T22:29:08.4029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.71,0.224,318.5,336.9,24,183
2025-01-07T22:29:08.4966952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.41,0.224,318.5,336.6,24,183
2025-01-07T22:29:08.5279124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.71,0.2,351,336.6,24,181
2025-01-07T22:29:08.5912313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.71,0.2,351,336.6,24,181
2025-01-07T22:29:08.6529283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,156.72,0.2,351,336.6,24,180
2025-01-07T22:29:08.7154593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.71,0.2,351,336.6,24,181
2025-01-07T22:29:08.7934922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.71,0.2,351,336.6,24,181
2025-01-07T22:29:08.8560184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.71,0.2,351,336.6,24,181
2025-01-07T22:29:08.9185062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.71,0.2,351,336.6,24,181
2025-01-07T22:29:08.9809792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,157.71,0.2,351,336.6,24,181
2025-01-07T22:29:09.0434866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.69,0.2,351,336.6,24,183
2025-01-07T22:29:09.1216036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.69,0.2,351,336.6,24,183
2025-01-07T22:29:09.1839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.69,0.2,351,336.6,24,183
2025-01-07T22:29:09.2466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.71,0.2,351,336.6,25,181
2025-01-07T22:29:09.3090111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.71,0.2,351,336.6,25,181
2025-01-07T22:29:09.3714461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,157.71,0.2,351,336.6,25,181
2025-01-07T22:29:09.4495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.69,0.2,351,336.6,25,183
2025-01-07T22:29:09.5121242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.29,0.2,351,336.2,25,184
2025-01-07T22:29:09.5746038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.24,0.082,351,336.2,25,184
2025-01-07T22:29:09.6371604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.24,0.082,351,336.2,25,184
2025-01-07T22:29:09.6996003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.24,0.082,351,336.2,25,183
2025-01-07T22:29:09.7777266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.24,0.082,351,336.2,25,183
2025-01-07T22:29:09.8401739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.24,0.082,351,336.2,25,182
2025-01-07T22:29:09.9027135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.24,0.082,351,336.2,25,182
2025-01-07T22:29:09.9651640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,158.24,0.082,351,336.2,25,182
2025-01-07T22:29:10.0276231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.24,0.082,351,336.2,25,183
2025-01-07T22:29:10.1055931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.24,0.082,351,336.2,25,184
2025-01-07T22:29:10.1682390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.24,0.082,351,336.2,25,184
2025-01-07T22:29:10.2307641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.24,0.082,351,336.2,25,184
2025-01-07T22:29:10.2932629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.23,0.082,351,336.2,26,184
2025-01-07T22:29:10.3556147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,159.24,0.082,351,336.2,26,183
2025-01-07T22:29:10.4338186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.24,0.082,351,336.2,26,181
2025-01-07T22:29:10.4963209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,156.84,0.082,351,335.8,26,181
2025-01-07T22:29:10.5587636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.83,0.055,351,335.8,26,181
2025-01-07T22:29:10.6212530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.83,0.055,351,335.8,26,182
2025-01-07T22:29:10.6838167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.055,351,335.8,26,183
2025-01-07T22:29:10.7674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.82,0.055,351,335.8,26,184
2025-01-07T22:29:10.8143649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.82,0.055,351,335.8,26,184
2025-01-07T22:29:10.8924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.055,351,335.8,26,183
2025-01-07T22:29:10.9549381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.055,351,335.8,26,183
2025-01-07T22:29:11.0174469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.055,351,335.8,26,183
2025-01-07T22:29:11.0798777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,158.83,0.055,351,335.8,26,183
2025-01-07T22:29:11.1423917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.83,0.055,351,335.8,26,182
2025-01-07T22:29:11.2205328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,156.83,0.055,351,335.8,26,181
2025-01-07T22:29:11.2829685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.83,0.055,351,335.8,25,181
2025-01-07T22:29:11.3454614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.83,0.055,351,335.8,25,182
2025-01-07T22:29:11.4079440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.82,0.055,351,335.8,25,184
2025-01-07T22:29:11.4860635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.72,0.055,351,335.7,25,187
2025-01-07T22:29:11.5329534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.75,0.151,351,335.7,25,187
2025-01-07T22:29:11.6110251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.75,0.151,351,335.7,25,187
2025-01-07T22:29:11.6735718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.75,0.151,351,335.7,25,187
2025-01-07T22:29:11.7358919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.76,0.151,351,335.7,25,186
2025-01-07T22:29:11.7984847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.76,0.151,351,335.7,25,186
2025-01-07T22:29:11.8609783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.76,0.151,351,335.7,25,186
2025-01-07T22:29:11.9391097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.76,0.151,351,335.7,25,186
2025-01-07T22:29:12.0016022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.76,0.151,351,335.7,25,186
2025-01-07T22:29:12.0640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.76,0.151,351,335.7,25,186
2025-01-07T22:29:12.1265549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.75,0.151,351,335.7,25,187
2025-01-07T22:29:12.1890599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.75,0.151,351,335.7,25,187
2025-01-07T22:29:12.2671784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.75,0.151,351,335.7,26,187
2025-01-07T22:29:12.3296477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.75,0.151,351,335.7,26,187
2025-01-07T22:29:12.3921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.75,0.151,351,335.7,26,186
2025-01-07T22:29:12.4546071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.76,0.151,351,335.7,26,185
2025-01-07T22:29:12.5171115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.3,0.251,275.6,335.8,26,184
2025-01-07T22:29:12.5952456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.3,0.251,275.6,335.8,26,184
2025-01-07T22:29:12.6576905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.3,0.251,275.6,335.8,26,185
2025-01-07T22:29:12.7202064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.3,0.251,275.6,335.8,26,186
2025-01-07T22:29:12.7826910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.3,0.251,275.6,335.8,26,186
2025-01-07T22:29:12.8451678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,161.3,0.251,275.6,335.8,26,186
2025-01-07T22:29:12.9233045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.3,0.251,275.6,335.8,26,185
2025-01-07T22:29:12.9857436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.31,0.251,275.6,335.8,26,183
2025-01-07T22:29:13.0482170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.31,0.251,275.6,335.8,26,183
2025-01-07T22:29:13.1107368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.31,0.251,275.6,335.8,26,183
2025-01-07T22:29:13.1732056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.3,0.251,275.6,335.8,26,184
2025-01-07T22:29:13.2512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.3,0.251,275.6,335.8,26,184
2025-01-07T22:29:13.3138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.3,0.251,275.6,335.8,26,184
2025-01-07T22:29:13.3763001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.31,0.251,275.6,335.8,26,183
2025-01-07T22:29:13.4388220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.31,0.251,275.6,335.8,26,183
2025-01-07T22:29:13.5012647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.42,0.251,275.6,335.9,26,181
2025-01-07T22:29:13.5794101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.46,0.314,297.2,335.9,26,181
2025-01-07T22:29:13.6419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.47,0.314,297.2,335.9,26,180
2025-01-07T22:29:13.7043839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.46,0.314,297.2,335.9,26,181
2025-01-07T22:29:13.7668502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.47,0.314,297.2,335.9,26,180
2025-01-07T22:29:13.8292321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.46,0.314,297.2,335.9,26,181
2025-01-07T22:29:13.8917920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.46,0.314,297.2,335.9,26,181
2025-01-07T22:29:13.9699101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.45,0.314,297.2,335.9,26,182
2025-01-07T22:29:14.0324242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.44,0.314,297.2,335.9,26,183
2025-01-07T22:29:14.0948486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.44,0.314,297.2,335.9,26,183
2025-01-07T22:29:14.1574089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.44,0.314,297.2,335.9,26,183
2025-01-07T22:29:14.2199243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.44,0.314,297.2,335.9,26,183
2025-01-07T22:29:14.2980117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.43,0.314,297.2,335.9,25,183
2025-01-07T22:29:14.3605602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.44,0.314,297.2,335.9,25,182
2025-01-07T22:29:14.4229641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.44,0.314,297.2,335.9,25,182
2025-01-07T22:29:14.4854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.68,0.341,322.7,335.9,25,183
2025-01-07T22:29:14.5479254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.68,0.341,322.7,335.9,25,183
2025-01-07T22:29:14.6260049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.68,0.341,322.7,335.9,25,183
2025-01-07T22:29:14.6885989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.71,0.341,322.7,335.9,25,181
2025-01-07T22:29:14.7510357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.71,0.341,322.7,335.9,25,181
2025-01-07T22:29:14.8135360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.71,0.341,322.7,335.9,25,181
2025-01-07T22:29:14.8759289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.71,0.341,322.7,335.9,25,181
2025-01-07T22:29:14.9541267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,156.71,0.341,322.7,335.9,25,181
2025-01-07T22:29:15.0165987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,157.7,0.341,322.7,335.9,25,182
2025-01-07T22:29:15.0790429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.68,0.341,322.7,335.9,25,183
2025-01-07T22:29:15.1416671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.68,0.341,322.7,335.9,25,183
2025-01-07T22:29:15.2040938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,157.7,0.341,322.7,335.9,25,182
2025-01-07T22:29:15.2821909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.68,0.341,322.7,335.9,24,183
2025-01-07T22:29:15.3446614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,158.68,0.341,322.7,335.9,24,183
2025-01-07T22:29:15.4071298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,157.69,0.341,322.7,335.9,24,182
2025-01-07T22:29:15.4852735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,156.7,0.341,322.7,335.9,24,181
2025-01-07T22:29:15.5321094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.05,0.415,345,335.9,24,180
2025-01-07T22:29:15.6101676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.05,0.415,345,335.9,24,180
2025-01-07T22:29:15.6726951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,157.04,0.415,345,335.9,24,181
2025-01-07T22:29:15.7270010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.14,0.415,345,335.9,24,175
2025-01-07T22:29:15.8051075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.14,0.415,345,335.9,24,175
2025-01-07T22:29:15.8677213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.14,0.415,345,335.9,24,175
2025-01-07T22:29:15.9300481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.14,0.415,345,335.9,24,175
2025-01-07T22:29:15.9926389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.14,0.415,345,335.9,24,175
2025-01-07T22:29:16.0550596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.14,0.415,345,335.9,24,175
2025-01-07T22:29:16.1331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,151.14,0.415,345,335.9,24,175
2025-01-07T22:29:16.1956695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.05,0.415,345,335.9,24,180
2025-01-07T22:29:16.2581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,156.06,0.415,345,335.9,23,180
2025-01-07T22:29:16.3206534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,151.15,0.415,345,335.9,23,175
2025-01-07T22:29:16.3832180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,151.15,0.415,345,335.9,23,175
2025-01-07T22:29:16.4612452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,151.15,0.415,345,335.9,23,175
2025-01-07T22:29:16.5238059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:16.5862077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:16.6487349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:16.7156969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:16.7892831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,150.21,0.502,349.2,335.8,23,174
2025-01-07T22:29:16.8517355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,150.21,0.502,349.2,335.8,23,174
2025-01-07T22:29:16.9142655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:16.9766515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:17.0392688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:17.1173361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:17.1799756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,150.21,0.502,349.2,335.8,23,174
2025-01-07T22:29:17.2423182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,150.21,0.502,349.2,335.8,23,174
2025-01-07T22:29:17.3048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,150.21,0.502,349.2,335.8,23,174
2025-01-07T22:29:17.3673733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:17.4297875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,151.19,0.502,349.2,335.8,23,175
2025-01-07T22:29:17.5078767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.82,0.514,345.1,335.5,23,175
2025-01-07T22:29:17.5703930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.82,0.514,345.1,335.5,23,175
2025-01-07T22:29:17.6328868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.82,0.514,345.1,335.5,23,175
2025-01-07T22:29:17.6953823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.71,0.514,345.1,335.5,23,180
2025-01-07T22:29:17.7578300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,156.69,0.514,345.1,335.5,23,181
2025-01-07T22:29:17.8358247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.67,0.514,345.1,335.5,23,182
2025-01-07T22:29:17.8985434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.71,0.514,345.1,335.5,23,180
2025-01-07T22:29:17.9609336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,155.71,0.514,345.1,335.5,23,180
2025-01-07T22:29:18.0233726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.82,0.514,345.1,335.5,23,175
2025-01-07T22:29:18.0858617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.82,0.514,345.1,335.5,23,175
2025-01-07T22:29:18.1641204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.82,0.514,345.1,335.5,23,175
2025-01-07T22:29:18.2264477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,150.82,0.514,345.1,335.5,23,175
2025-01-07T22:29:18.2890209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.83,0.514,345.1,335.5,22,175
2025-01-07T22:29:18.3515253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.83,0.514,345.1,335.5,22,175
2025-01-07T22:29:18.4139574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,150.83,0.514,345.1,335.5,22,175
2025-01-07T22:29:18.4920831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:18.5546256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:18.6171154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:18.6795317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:18.7420281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:18.8200622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:18.8826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:18.9452011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,150.41,0.488,335.5,335.3,22,175
2025-01-07T22:29:19.0076020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,159.22,0.488,335.5,335.3,22,184
2025-01-07T22:29:19.0699201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,155.3,0.488,335.5,335.3,22,180
2025-01-07T22:29:19.1481287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.28,0.488,335.5,335.3,22,181
2025-01-07T22:29:19.2106908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,156.28,0.488,335.5,335.3,22,181
2025-01-07T22:29:19.2765384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.24,0.488,335.5,335.3,23,183
2025-01-07T22:29:19.3389660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.24,0.488,335.5,335.3,23,183
2025-01-07T22:29:19.4016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.22,0.488,335.5,335.3,23,184
2025-01-07T22:29:19.4952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,159.22,0.488,335.5,335.3,23,184
2025-01-07T22:29:19.5265033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.9,0.514,320.9,335.3,23,184
2025-01-07T22:29:19.6045961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.9,0.514,320.9,335.3,23,184
2025-01-07T22:29:19.6670943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.9,0.514,320.9,335.3,23,184
2025-01-07T22:29:19.7295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.93,0.514,320.9,335.3,23,183
2025-01-07T22:29:19.7920982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.93,0.514,320.9,335.3,23,183
2025-01-07T22:29:19.8546082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.93,0.514,320.9,335.3,23,183
2025-01-07T22:29:19.9326439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.93,0.514,320.9,335.3,23,183
2025-01-07T22:29:19.9951449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.9,0.514,320.9,335.3,23,184
2025-01-07T22:29:20.0576348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,158.9,0.514,320.9,335.3,23,184
2025-01-07T22:29:20.1201047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,157.93,0.514,320.9,335.3,23,183
2025-01-07T22:29:20.1825945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,155.97,0.514,320.9,335.3,23,181
2025-01-07T22:29:20.2607105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155,0.514,320.9,335.3,24,180
2025-01-07T22:29:20.3231701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155,0.514,320.9,335.3,24,180
2025-01-07T22:29:20.3856013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155.98,0.514,320.9,335.3,24,181
2025-01-07T22:29:20.4480802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,155,0.514,320.9,335.3,24,180
2025-01-07T22:29:20.5107490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.55,0.622,309.4,335.2,24,181
2025-01-07T22:29:20.5887984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.52,0.622,309.4,335.2,24,182
2025-01-07T22:29:20.6512501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.5,0.622,309.4,335.2,24,183
2025-01-07T22:29:20.7137382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.5,0.622,309.4,335.2,24,183
2025-01-07T22:29:20.7814545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.55,0.622,309.4,335.2,24,181
2025-01-07T22:29:20.8386804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.57,0.622,309.4,335.2,24,180
2025-01-07T22:29:20.9168478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.57,0.622,309.4,335.2,24,180
2025-01-07T22:29:20.9792462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.52,0.622,309.4,335.2,24,182
2025-01-07T22:29:21.0417499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.48,0.622,309.4,335.2,24,184
2025-01-07T22:29:21.1043351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.43,0.622,309.4,335.2,24,186
2025-01-07T22:29:21.1665861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.43,0.622,309.4,335.2,24,186
2025-01-07T22:29:21.2449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,158.48,0.622,309.4,335.2,24,184
2025-01-07T22:29:21.3073252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.52,0.622,309.4,335.2,24,182
2025-01-07T22:29:21.3697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.55,0.622,309.4,335.2,24,181
2025-01-07T22:29:21.4323600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,155.55,0.622,309.4,335.2,24,181
2025-01-07T22:29:21.4949771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.21,0.622,309.4,334.9,24,183
2025-01-07T22:29:21.5573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.14,0.622,309.4,334.9,24,186
2025-01-07T22:29:21.6353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.746,305.9,334.9,24,186
2025-01-07T22:29:21.6979161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.746,305.9,334.9,24,186
2025-01-07T22:29:21.7603780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.88,0.746,305.9,334.9,24,187
2025-01-07T22:29:21.8227608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.88,0.746,305.9,334.9,24,187
2025-01-07T22:29:21.8854329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.746,305.9,334.9,24,186
2025-01-07T22:29:21.9635570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,159.9,0.746,305.9,334.9,24,186
2025-01-07T22:29:22.0259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.93,0.746,305.9,334.9,24,185
2025-01-07T22:29:22.0884633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.93,0.746,305.9,334.9,24,185
2025-01-07T22:29:22.1509881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.88,0.746,305.9,334.9,24,187
2025-01-07T22:29:22.2133218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.85,0.746,305.9,334.9,24,188
2025-01-07T22:29:22.2915667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.85,0.746,305.9,334.9,24,188
2025-01-07T22:29:22.3540647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.88,0.746,305.9,334.9,24,187
2025-01-07T22:29:22.4165007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.88,0.746,305.9,334.9,24,187
2025-01-07T22:29:22.4946637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,159.81,0.746,305.9,334.8,24,186
2025-01-07T22:29:22.5414950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.88,0.844,312.6,334.8,24,186
2025-01-07T22:29:22.6195830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.88,0.844,312.6,334.8,24,186
2025-01-07T22:29:22.6821031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.85,0.844,312.6,334.8,24,187
2025-01-07T22:29:22.7445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.85,0.844,312.6,334.8,24,187
2025-01-07T22:29:22.8070705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,160.85,0.844,312.6,334.8,24,187
2025-01-07T22:29:22.8695712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,159.88,0.844,312.6,334.8,24,186
2025-01-07T22:29:22.9476604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.94,0.844,312.6,334.8,24,184
2025-01-07T22:29:23.0100476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.94,0.844,312.6,334.8,24,184
2025-01-07T22:29:23.0726325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.94,0.844,312.6,334.8,24,184
2025-01-07T22:29:23.1350689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.94,0.844,312.6,334.8,24,184
2025-01-07T22:29:23.1975557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,156.97,0.844,312.6,334.8,24,183
2025-01-07T22:29:23.2756293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,156.93,0.844,312.6,334.8,23,183
2025-01-07T22:29:23.3382145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.97,0.844,312.6,334.8,23,182
2025-01-07T22:29:23.4007168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155,0.844,312.6,334.8,23,181
2025-01-07T22:29:23.4788571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,155.39,0.844,312.6,335.2,23,181
2025-01-07T22:29:23.5256396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.68,0.946,322.9,335.2,23,181
2025-01-07T22:29:23.6038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,154.72,0.946,322.9,335.2,23,180
2025-01-07T22:29:23.6662874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.68,0.946,322.9,335.2,23,181
2025-01-07T22:29:23.7287490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,154.72,0.946,322.9,335.2,23,180
2025-01-07T22:29:23.7913157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,155.68,0.946,322.9,335.2,23,181
2025-01-07T22:29:23.8537776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,156.64,0.946,322.9,335.2,23,182
2025-01-07T22:29:23.9162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.6,0.946,322.9,335.2,23,183
2025-01-07T22:29:23.9943318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.56,0.946,322.9,335.2,23,184
2025-01-07T22:29:24.0567040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,158.56,0.946,322.9,335.2,23,184
2025-01-07T22:29:24.1192677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.6,0.946,322.9,335.2,23,183
2025-01-07T22:29:24.1818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.6,0.946,322.9,335.2,23,183
2025-01-07T22:29:24.2443577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,157.63,0.946,322.9,335.2,24,183
2025-01-07T22:29:24.3224038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.59,0.946,322.9,335.2,24,184
2025-01-07T22:29:24.3849222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.59,0.946,322.9,335.2,24,184
2025-01-07T22:29:24.4472205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,158.59,0.946,322.9,335.2,24,184
2025-01-07T22:29:24.5098780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.42,1.015,330.4,335.8,24,184
2025-01-07T22:29:24.5723289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,159.42,1.015,330.4,335.8,24,184
2025-01-07T22:29:24.6505205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,160.38,1.015,330.4,335.8,24,185
2025-01-07T22:29:24.7129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.34,1.015,330.4,335.8,24,186
2025-01-07T22:29:24.7754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.34,1.015,330.4,335.8,24,186
2025-01-07T22:29:24.8379164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.34,1.015,330.4,335.8,24,186
2025-01-07T22:29:24.9004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.34,1.015,330.4,335.8,24,186
2025-01-07T22:29:24.9784478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.3,1.015,330.4,335.8,24,187
2025-01-07T22:29:25.0409572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.3,1.015,330.4,335.8,24,187
2025-01-07T22:29:25.1034373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.3,1.015,330.4,335.8,24,187
2025-01-07T22:29:25.2284930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.26,1.015,330.4,335.8,24,188
2025-01-07T22:29:25.3065420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.26,1.015,330.4,335.8,24,188
2025-01-07T22:29:25.3691117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.26,1.015,330.4,335.8,24,188
2025-01-07T22:29:25.4315603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.3,1.015,330.4,335.8,24,187
2025-01-07T22:29:25.4940604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.59,1.015,330.4,336.1,24,187
2025-01-07T22:29:25.5565000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.59,1.015,330.4,336.1,24,187
2025-01-07T22:29:25.6346191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.77,0.953,334.5,336.1,24,187
2025-01-07T22:29:25.6971874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,162.77,0.953,334.5,336.1,24,187
2025-01-07T22:29:25.7595695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.81,0.953,334.5,336.1,24,186
2025-01-07T22:29:25.8221038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.89,0.953,334.5,336.1,24,184
2025-01-07T22:29:25.8846591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.89,0.953,334.5,336.1,24,184
2025-01-07T22:29:25.9626282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.89,0.953,334.5,336.1,24,184
2025-01-07T22:29:26.0252282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.89,0.953,334.5,336.1,24,184
2025-01-07T22:29:26.0875633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.92,0.953,334.5,336.1,24,183
2025-01-07T22:29:26.1501803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.92,0.953,334.5,336.1,24,183
2025-01-07T22:29:26.2124871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,159.89,0.953,334.5,336.1,24,184
2025-01-07T22:29:26.2750986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,161.8,0.953,334.5,336.1,23,186
2025-01-07T22:29:26.3533226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.72,0.953,334.5,336.1,23,188
2025-01-07T22:29:26.4157546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,165.64,0.953,334.5,336.1,23,190
2025-01-07T22:29:26.4938582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.06,0.953,334.5,335.5,23,190
2025-01-07T22:29:26.5406890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.27,0.788,338.6,335.5,23,190
2025-01-07T22:29:26.6030550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.27,0.788,338.6,335.5,23,190
2025-01-07T22:29:26.6813466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.24,0.788,338.6,335.5,23,191
2025-01-07T22:29:26.7437952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,166.24,0.788,338.6,335.5,23,191
2025-01-07T22:29:26.8062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,165.27,0.788,338.6,335.5,23,190
2025-01-07T22:29:26.8687473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,164.3,0.788,338.6,335.5,23,189
2025-01-07T22:29:26.9312366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.34,0.788,338.6,335.5,23,188
2025-01-07T22:29:27.0092723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.37,0.788,338.6,335.5,23,187
2025-01-07T22:29:27.0718174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,160.44,0.788,338.6,335.5,23,185
2025-01-07T22:29:27.1343334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.5,0.788,338.6,335.5,23,183
2025-01-07T22:29:27.1967121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,156.57,0.788,338.6,335.5,23,181
2025-01-07T22:29:27.2593012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.57,0.788,338.6,335.5,22,181
2025-01-07T22:29:27.3372813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.57,0.788,338.6,335.5,22,181
2025-01-07T22:29:27.3999039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.57,0.788,338.6,335.5,22,181
2025-01-07T22:29:27.4936226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.48,0.788,338.6,334.4,22,182
2025-01-07T22:29:27.5248915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.39,0.642,339,334.4,22,185
2025-01-07T22:29:27.5872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.33,0.642,339,334.4,22,187
2025-01-07T22:29:27.6654680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,161.33,0.642,339,334.4,22,187
2025-01-07T22:29:27.7278544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.36,0.642,339,334.4,22,186
2025-01-07T22:29:27.7903605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.36,0.642,339,334.4,22,186
2025-01-07T22:29:27.8529532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.36,0.642,339,334.4,22,186
2025-01-07T22:29:27.9153714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,160.36,0.642,339,334.4,22,186
2025-01-07T22:29:27.9847293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.39,0.642,339,334.4,22,185
2025-01-07T22:29:28.0471034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,0.642,339,334.4,22,183
2025-01-07T22:29:28.1097324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,0.642,339,334.4,22,183
2025-01-07T22:29:28.1878759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,157.45,0.642,339,334.4,22,183
2025-01-07T22:29:28.2503071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.44,0.642,339,334.4,24,183
2025-01-07T22:29:28.3128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.42,0.642,339,334.4,24,184
2025-01-07T22:29:28.3752728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.42,0.642,339,334.4,24,184
2025-01-07T22:29:28.4376582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.42,0.642,339,334.4,24,184
2025-01-07T22:29:28.5159134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.71,0.701,326.6,334,24,183
2025-01-07T22:29:28.5783521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.71,0.701,326.6,334,24,183
2025-01-07T22:29:28.6408294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.71,0.701,326.6,334,24,183
2025-01-07T22:29:28.7033938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.71,0.701,326.6,334,24,183
2025-01-07T22:29:28.7658226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.76,0.701,326.6,334,24,181
2025-01-07T22:29:28.8437923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.76,0.701,326.6,334,24,181
2025-01-07T22:29:28.9062971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.76,0.701,326.6,334,24,181
2025-01-07T22:29:28.9688129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,156.71,0.701,326.6,334,24,183
2025-01-07T22:29:29.0313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.76,0.701,326.6,334,24,181
2025-01-07T22:29:29.0937656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.76,0.701,326.6,334,24,181
2025-01-07T22:29:29.1719777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.73,0.701,326.6,334,24,182
2025-01-07T22:29:29.2344071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,148.94,0.701,326.6,334,26,175
2025-01-07T22:29:29.2969123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,153.81,0.701,326.6,334,26,180
2025-01-07T22:29:29.3595351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,154.78,0.701,326.6,334,26,181
2025-01-07T22:29:29.4219436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,154.78,0.701,326.6,334,26,181
2025-01-07T22:29:29.5000339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,157.51,0.701,326.6,334.8,26,183
2025-01-07T22:29:29.5624221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.07,1.035,319.4,334.8,26,184
2025-01-07T22:29:29.6250210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.07,1.035,319.4,334.8,26,184
2025-01-07T22:29:29.6875571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.18,1.035,319.4,334.8,26,181
2025-01-07T22:29:29.7499896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.22,1.035,319.4,334.8,26,180
2025-01-07T22:29:29.8281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.18,1.035,319.4,334.8,26,181
2025-01-07T22:29:29.8906463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.18,1.035,319.4,334.8,26,181
2025-01-07T22:29:29.9530552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.18,1.035,319.4,334.8,26,181
2025-01-07T22:29:30.0155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.18,1.035,319.4,334.8,26,181
2025-01-07T22:29:30.0780464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.11,1.035,319.4,334.8,26,183
2025-01-07T22:29:30.1405319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.11,1.035,319.4,334.8,26,183
2025-01-07T22:29:30.2187604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.18,1.035,319.4,334.8,26,181
2025-01-07T22:29:30.2811138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.22,1.035,319.4,334.8,26,180
2025-01-07T22:29:30.3436144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.4,1.035,319.4,334.8,26,175
2025-01-07T22:29:30.4061435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,149.4,1.035,319.4,334.8,26,175
2025-01-07T22:29:30.4841921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.85,1.035,319.4,335.5,26,181
2025-01-07T22:29:30.5467158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.82,1.376,321.9,335.5,26,180
2025-01-07T22:29:30.6092062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.77,1.376,321.9,335.5,26,181
2025-01-07T22:29:30.6716605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.77,1.376,321.9,335.5,26,181
2025-01-07T22:29:30.7341967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.77,1.376,321.9,335.5,26,181
2025-01-07T22:29:30.7966406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.77,1.376,321.9,335.5,26,181
2025-01-07T22:29:30.8747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,156.72,1.376,321.9,335.5,26,182
2025-01-07T22:29:30.9371603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.68,1.376,321.9,335.5,26,183
2025-01-07T22:29:30.9996645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.68,1.376,321.9,335.5,26,183
2025-01-07T22:29:31.0621278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.68,1.376,321.9,335.5,26,183
2025-01-07T22:29:31.1246935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.77,1.376,321.9,335.5,26,181
2025-01-07T22:29:31.2028389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.77,1.376,321.9,335.5,26,181
2025-01-07T22:29:31.2652553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,149.97,1.376,321.9,335.5,21,175
2025-01-07T22:29:31.3279297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,149.97,1.376,321.9,335.5,21,175
2025-01-07T22:29:31.3902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,155.61,1.376,321.9,335.5,21,181
2025-01-07T22:29:31.4528360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.49,1.376,321.9,335.5,21,183
2025-01-07T22:29:31.5308915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.38,1.356,324.9,335.3,21,185
2025-01-07T22:29:31.5933803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,159.38,1.356,324.9,335.3,21,185
2025-01-07T22:29:31.6557997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.49,1.356,324.9,335.3,21,183
2025-01-07T22:29:31.7184046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,157.49,1.356,324.9,335.3,21,183
2025-01-07T22:29:31.7808188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,158.43,1.356,324.9,335.3,21,184
2025-01-07T22:29:31.8588888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.32,1.356,324.9,335.3,21,186
2025-01-07T22:29:31.9213075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,161.26,1.356,324.9,335.3,21,187
2025-01-07T22:29:31.9839147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,164.08,1.356,324.9,335.3,21,190
2025-01-07T22:29:32.0463640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,165.97,1.356,324.9,335.3,21,192
2025-01-07T22:29:32.1088599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.91,1.356,324.9,335.3,21,193
2025-01-07T22:29:32.1870095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.91,1.356,324.9,335.3,21,193
2025-01-07T22:29:32.2493703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,165.91,1.356,324.9,335.3,20,192
2025-01-07T22:29:32.3119865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,163.09,1.356,324.9,335.3,20,189
2025-01-07T22:29:32.3744184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,161.21,1.356,324.9,335.3,20,187
2025-01-07T22:29:32.4369258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.39,1.356,324.9,335.3,20,184
2025-01-07T22:29:32.4994037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,156.83,0.958,326.9,334.3,20,183
2025-01-07T22:29:32.5775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.87,0.958,326.9,334.3,20,182
2025-01-07T22:29:32.6400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.87,0.958,326.9,334.3,20,182
2025-01-07T22:29:32.7024998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.87,0.958,326.9,334.3,20,182
2025-01-07T22:29:32.7650073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,157.78,0.958,326.9,334.3,20,184
2025-01-07T22:29:32.8274909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.65,0.958,326.9,334.3,20,187
2025-01-07T22:29:32.9056596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.6,0.958,326.9,334.3,20,188
2025-01-07T22:29:32.9680485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,162.56,0.958,326.9,334.3,20,189
2025-01-07T22:29:33.0305585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,161.6,0.958,326.9,334.3,20,188
2025-01-07T22:29:33.0930396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,160.65,0.958,326.9,334.3,20,187
2025-01-07T22:29:33.1555609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,158.74,0.958,326.9,334.3,20,185
2025-01-07T22:29:33.2336190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.81,0.958,326.9,334.3,21,184
2025-01-07T22:29:33.2961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.81,0.958,326.9,334.3,21,184
2025-01-07T22:29:33.3586125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.81,0.958,326.9,334.3,21,184
2025-01-07T22:29:33.4210898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,157.81,0.958,326.9,334.3,21,184
2025-01-07T22:29:33.4836550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,159.05,0.958,326.9,333.6,21,186
2025-01-07T22:29:33.5617216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,160.01,0.958,326.9,333.6,21,187
2025-01-07T22:29:33.6242280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.1,0.606,322.4,333.6,21,187
2025-01-07T22:29:33.6866491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.12,0.606,322.4,333.6,21,186
2025-01-07T22:29:33.7491917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,158.15,0.606,322.4,333.6,21,185
2025-01-07T22:29:33.8116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.18,0.606,322.4,333.6,21,184
2025-01-07T22:29:33.8897264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.18,0.606,322.4,333.6,21,184
2025-01-07T22:29:33.9522868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.18,0.606,322.4,333.6,21,184
2025-01-07T22:29:34.0147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.18,0.606,322.4,333.6,21,184
2025-01-07T22:29:34.0771749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,157.18,0.606,322.4,333.6,21,184
2025-01-07T22:29:34.1397977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.12,0.606,322.4,333.6,21,186
2025-01-07T22:29:34.2177710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.1,0.606,322.4,333.6,21,187
2025-01-07T22:29:34.2802522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.07,0.606,322.4,333.6,22,189
2025-01-07T22:29:34.3428083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.04,0.606,322.4,333.6,22,190
2025-01-07T22:29:34.4052557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,163.04,0.606,322.4,333.6,22,190
2025-01-07T22:29:34.4834783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.95,0.606,322.4,333.5,22,190
2025-01-07T22:29:34.5459025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,162.49,0.678,307.7,333.5,22,190
2025-01-07T22:29:34.6083089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.44,0.678,307.7,333.5,22,192
2025-01-07T22:29:34.6709077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.42,0.678,307.7,333.5,22,193
2025-01-07T22:29:34.7332969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,166.4,0.678,307.7,333.5,22,194
2025-01-07T22:29:34.7958245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.42,0.678,307.7,333.5,22,193
2025-01-07T22:29:34.8582960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,164.44,0.678,307.7,333.5,22,192
2025-01-07T22:29:34.9364546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.47,0.678,307.7,333.5,22,191
2025-01-07T22:29:34.9989040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.47,0.678,307.7,333.5,22,191
2025-01-07T22:29:35.0613960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,163.47,0.678,307.7,333.5,22,191
2025-01-07T22:29:35.1237993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.52,0.678,307.7,333.5,22,189
2025-01-07T22:29:35.1863584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,159.57,0.678,307.7,333.5,22,187
2025-01-07T22:29:35.2645382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.71,0.678,307.7,333.5,24,184
2025-01-07T22:29:35.3269345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,153.79,0.678,307.7,333.5,24,181
2025-01-07T22:29:35.3895038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,152.81,0.678,307.7,333.5,24,180
2025-01-07T22:29:35.4518056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,152.81,0.678,307.7,333.5,24,180
2025-01-07T22:29:35.5145079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,154.08,0.678,307.7,333.8,24,181
2025-01-07T22:29:35.5925469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.46,1.082,304.3,333.8,24,183
2025-01-07T22:29:35.6550533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.43,1.082,304.3,333.8,24,184
2025-01-07T22:29:35.7175857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.46,1.082,304.3,333.8,24,183
2025-01-07T22:29:35.7800210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.46,1.082,304.3,333.8,24,183
2025-01-07T22:29:35.8424996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.46,1.082,304.3,333.8,24,183
2025-01-07T22:29:35.9206996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.46,1.082,304.3,333.8,24,183
2025-01-07T22:29:35.9831239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.46,1.082,304.3,333.8,24,183
2025-01-07T22:29:36.0456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.46,1.082,304.3,333.8,24,183
2025-01-07T22:29:36.1080939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,156.43,1.082,304.3,333.8,24,184
2025-01-07T22:29:36.1705508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.35,1.082,304.3,333.8,24,186
2025-01-07T22:29:36.2486676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.51,1.082,304.3,333.8,27,186
2025-01-07T22:29:36.3111496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.51,1.082,304.3,333.8,27,186
2025-01-07T22:29:36.3736581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.51,1.082,304.3,333.8,27,186
2025-01-07T22:29:36.4361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.51,1.082,304.3,333.8,27,186
2025-01-07T22:29:36.4987177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.63,1.418,308.1,334.2,27,187
2025-01-07T22:29:36.5768229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.58,1.418,308.1,334.2,27,188
2025-01-07T22:29:36.6392839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.58,1.418,308.1,334.2,27,188
2025-01-07T22:29:36.7017158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,159.63,1.418,308.1,334.2,27,187
2025-01-07T22:29:36.7642524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.67,1.418,308.1,334.2,27,186
2025-01-07T22:29:36.8266365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.67,1.418,308.1,334.2,27,186
2025-01-07T22:29:36.9048267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.67,1.418,308.1,334.2,27,186
2025-01-07T22:29:36.9673975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.67,1.418,308.1,334.2,27,186
2025-01-07T22:29:37.0298028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.67,1.418,308.1,334.2,27,186
2025-01-07T22:29:37.0922518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.67,1.418,308.1,334.2,27,186
2025-01-07T22:29:37.1547848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.67,1.418,308.1,334.2,27,186
2025-01-07T22:29:37.2171820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.49,1.418,308.1,334.2,24,186
2025-01-07T22:29:37.2953833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.49,1.418,308.1,334.2,24,186
2025-01-07T22:29:37.3578283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.49,1.418,308.1,334.2,24,186
2025-01-07T22:29:37.4203036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.49,1.418,308.1,334.2,24,186
2025-01-07T22:29:37.4828091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.96,1.418,308.1,334.7,24,186
2025-01-07T22:29:37.5453188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.96,1.418,308.1,334.7,24,186
2025-01-07T22:29:37.6234125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.24,1.437,314.1,334.7,24,186
2025-01-07T22:29:37.6859226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.35,1.437,314.1,334.7,24,184
2025-01-07T22:29:37.7483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.35,1.437,314.1,334.7,24,184
2025-01-07T22:29:37.8109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.4,1.437,314.1,334.7,24,183
2025-01-07T22:29:37.8733769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.4,1.437,314.1,334.7,24,183
2025-01-07T22:29:37.9514997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.4,1.437,314.1,334.7,24,183
2025-01-07T22:29:38.0139245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.4,1.437,314.1,334.7,24,183
2025-01-07T22:29:38.0764049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.4,1.437,314.1,334.7,24,183
2025-01-07T22:29:38.1389228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,156.4,1.437,314.1,334.7,24,183
2025-01-07T22:29:38.2014242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.24,1.437,314.1,334.7,24,186
2025-01-07T22:29:38.2795486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.01,1.437,314.1,334.7,22,188
2025-01-07T22:29:38.3419199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.9,1.437,314.1,334.7,22,190
2025-01-07T22:29:38.4044915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.84,1.437,314.1,334.7,22,191
2025-01-07T22:29:38.4826082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.22,1.437,314.1,335.1,22,191
2025-01-07T22:29:38.5294540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.89,1.135,319.7,335.1,22,190
2025-01-07T22:29:38.6076128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.89,1.135,319.7,335.1,22,190
2025-01-07T22:29:38.6700819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.89,1.135,319.7,335.1,22,190
2025-01-07T22:29:38.7324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.84,1.135,319.7,335.1,22,191
2025-01-07T22:29:38.7950582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.71,1.135,319.7,335.1,22,194
2025-01-07T22:29:38.8575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,170.58,1.135,319.7,335.1,22,197
2025-01-07T22:29:38.9357417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,170.58,1.135,319.7,335.1,22,197
2025-01-07T22:29:38.9981528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.71,1.135,319.7,335.1,22,194
2025-01-07T22:29:39.0604918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.84,1.135,319.7,335.1,22,191
2025-01-07T22:29:39.1230734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.93,1.135,319.7,335.1,22,189
2025-01-07T22:29:39.1856349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.98,1.135,319.7,335.1,22,188
2025-01-07T22:29:39.2506364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,161.98,1.135,319.7,335.1,22,188
2025-01-07T22:29:39.3286573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.84,1.135,319.7,335.1,22,191
2025-01-07T22:29:39.3911880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,166.76,1.135,319.7,335.1,22,193
2025-01-07T22:29:39.4536697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.67,1.135,319.7,335.1,22,195
2025-01-07T22:29:39.5161353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,169.63,1.135,319.7,335.1,22,196
2025-01-07T22:29:39.5786770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,169.25,0.732,322.8,335.1,22,195
2025-01-07T22:29:39.6568724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.31,0.732,322.8,335.1,22,193
2025-01-07T22:29:39.7192543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,164.4,0.732,322.8,335.1,22,190
2025-01-07T22:29:39.7817394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,162.46,0.732,322.8,335.1,22,188
2025-01-07T22:29:39.8442106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.52,0.732,322.8,335.1,22,186
2025-01-07T22:29:39.9122604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.58,0.732,322.8,335.1,22,184
2025-01-07T22:29:39.9747492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,158.58,0.732,322.8,335.1,22,184
2025-01-07T22:29:40.0372053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,159.55,0.732,322.8,335.1,22,185
2025-01-07T22:29:40.1153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.52,0.732,322.8,335.1,22,186
2025-01-07T22:29:40.1778563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,161.49,0.732,322.8,335.1,22,187
2025-01-07T22:29:40.2403166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.54,0.732,322.8,335.1,23,186
2025-01-07T22:29:40.3027993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.6,0.732,322.8,335.1,23,184
2025-01-07T22:29:40.3653597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,157.63,0.732,322.8,335.1,23,183
2025-01-07T22:29:40.4278101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.66,0.732,322.8,335.1,23,182
2025-01-07T22:29:40.5058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,155.31,0.732,322.8,334.7,23,181
2025-01-07T22:29:40.5683107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.37,0.478,320.1,334.7,23,182
2025-01-07T22:29:40.6307804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.39,0.478,320.1,334.7,23,181
2025-01-07T22:29:40.6933953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.39,0.478,320.1,334.7,23,181
2025-01-07T22:29:40.7558411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.39,0.478,320.1,334.7,23,181
2025-01-07T22:29:40.8339706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.39,0.478,320.1,334.7,23,181
2025-01-07T22:29:40.8965171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.39,0.478,320.1,334.7,23,181
2025-01-07T22:29:40.9589269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.39,0.478,320.1,334.7,23,181
2025-01-07T22:29:41.0213236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,155.39,0.478,320.1,334.7,23,181
2025-01-07T22:29:41.0837453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.35,0.478,320.1,334.7,23,183
2025-01-07T22:29:41.1619289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,158.33,0.478,320.1,334.7,23,184
2025-01-07T22:29:41.2245084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.38,0.478,320.1,334.7,27,184
2025-01-07T22:29:41.2869430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.38,0.478,320.1,334.7,27,184
2025-01-07T22:29:41.3493544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.38,0.478,320.1,334.7,27,184
2025-01-07T22:29:41.4119747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.38,0.478,320.1,334.7,27,184
2025-01-07T22:29:41.4901136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.96,0.478,320.1,334.3,27,186
2025-01-07T22:29:41.5525510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.96,0.478,320.1,334.3,27,186
2025-01-07T22:29:41.6149806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.76,0.549,311.9,334.3,27,186
2025-01-07T22:29:41.6774277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.79,0.549,311.9,334.3,27,184
2025-01-07T22:29:41.7400272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.77,0.549,311.9,334.3,27,185
2025-01-07T22:29:41.8180962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.77,0.549,311.9,334.3,27,185
2025-01-07T22:29:41.8806309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.76,0.549,311.9,334.3,27,186
2025-01-07T22:29:41.9431067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.76,0.549,311.9,334.3,27,186
2025-01-07T22:29:42.0055709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.76,0.549,311.9,334.3,27,186
2025-01-07T22:29:42.0680227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.76,0.549,311.9,334.3,27,186
2025-01-07T22:29:42.1461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.76,0.549,311.9,334.3,27,186
2025-01-07T22:29:42.2000609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.77,0.549,311.9,334.3,27,185
2025-01-07T22:29:42.2711371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,157.81,0.549,311.9,334.3,28,184
2025-01-07T22:29:42.3336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.83,0.549,311.9,334.3,28,183
2025-01-07T22:29:42.3960895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,156.83,0.549,311.9,334.3,28,183
2025-01-07T22:29:42.4898852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.22,0.549,311.9,334.7,28,183
2025-01-07T22:29:42.5366464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.89,0.877,310.1,334.7,28,183
2025-01-07T22:29:42.5991544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.89,0.877,310.1,334.7,28,183
2025-01-07T22:29:42.6617143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.86,0.877,310.1,334.7,28,184
2025-01-07T22:29:42.7241337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.86,0.877,310.1,334.7,28,184
2025-01-07T22:29:42.7867042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.81,0.877,310.1,334.7,28,186
2025-01-07T22:29:42.8647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.81,0.877,310.1,334.7,28,186
2025-01-07T22:29:42.9273632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.81,0.877,310.1,334.7,28,186
2025-01-07T22:29:42.9897428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.81,0.877,310.1,334.7,28,186
2025-01-07T22:29:43.0522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,159.81,0.877,310.1,334.7,28,186
2025-01-07T22:29:43.1146890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.86,0.877,310.1,334.7,28,184
2025-01-07T22:29:43.1928425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.86,0.877,310.1,334.7,28,184
2025-01-07T22:29:43.2553304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.86,0.877,310.1,334.7,28,184
2025-01-07T22:29:43.3177179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.86,0.877,310.1,334.7,28,184
2025-01-07T22:29:43.3802103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.86,0.877,310.1,334.7,28,184
2025-01-07T22:29:43.4427815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.89,0.877,310.1,334.7,28,183
2025-01-07T22:29:43.5208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.5,0.877,310.1,335.3,28,182
2025-01-07T22:29:43.5834194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,156.33,1.204,313.2,335.3,28,182
2025-01-07T22:29:43.6458156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,157.29,1.204,313.2,335.3,28,183
2025-01-07T22:29:43.7083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,157.29,1.204,313.2,335.3,28,183
2025-01-07T22:29:43.7708533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,157.29,1.204,313.2,335.3,28,183
2025-01-07T22:29:43.8488488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.26,1.204,313.2,335.3,28,184
2025-01-07T22:29:43.9114817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.26,1.204,313.2,335.3,28,184
2025-01-07T22:29:43.9738968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.26,1.204,313.2,335.3,28,184
2025-01-07T22:29:44.0362800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.26,1.204,313.2,335.3,28,184
2025-01-07T22:29:44.0989605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.26,1.204,313.2,335.3,28,184
2025-01-07T22:29:44.1770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,157.29,1.204,313.2,335.3,28,183
2025-01-07T22:29:44.2395015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.13,1.204,313.2,335.3,24,183
2025-01-07T22:29:44.3019587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,157.13,1.204,313.2,335.3,24,183
2025-01-07T22:29:44.3687121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,159.05,1.204,313.2,335.3,24,185
2025-01-07T22:29:44.4312014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.96,1.204,313.2,335.3,24,187
2025-01-07T22:29:44.4936850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.98,1.231,316.3,335.3,24,189
2025-01-07T22:29:44.5561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.94,1.231,316.3,335.3,24,190
2025-01-07T22:29:44.6343359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.94,1.231,316.3,335.3,24,190
2025-01-07T22:29:44.6967173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.02,1.231,316.3,335.3,24,188
2025-01-07T22:29:44.7592845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.11,1.231,316.3,335.3,24,186
2025-01-07T22:29:44.8217340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.2,1.231,316.3,335.3,24,184
2025-01-07T22:29:44.8879856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.2,1.231,316.3,335.3,24,184
2025-01-07T22:29:44.9504760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.11,1.231,316.3,335.3,24,186
2025-01-07T22:29:45.0285549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.07,1.231,316.3,335.3,24,187
2025-01-07T22:29:45.0910606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.02,1.231,316.3,335.3,24,188
2025-01-07T22:29:45.1535559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.02,1.231,316.3,335.3,24,188
2025-01-07T22:29:45.2158958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.02,1.231,316.3,335.3,23,187
2025-01-07T22:29:45.2784848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.06,1.231,316.3,335.3,23,186
2025-01-07T22:29:45.3566392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.16,1.231,316.3,335.3,23,184
2025-01-07T22:29:45.4190504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.16,1.231,316.3,335.3,23,184
2025-01-07T22:29:45.4816379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,159.4,1.231,316.3,334.6,23,186
2025-01-07T22:29:45.5439929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.35,1.231,316.3,334.6,23,187
2025-01-07T22:29:45.6066143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,162.51,0.888,312.9,334.6,23,189
2025-01-07T22:29:45.6846920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,163.47,0.888,312.9,334.6,23,190
2025-01-07T22:29:45.7471621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.54,0.888,312.9,334.6,23,188
2025-01-07T22:29:45.8096451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.61,0.888,312.9,334.6,23,186
2025-01-07T22:29:45.8721273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.64,0.888,312.9,334.6,23,185
2025-01-07T22:29:45.9346076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.67,0.888,312.9,334.6,23,184
2025-01-07T22:29:45.9971118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,157.67,0.888,312.9,334.6,23,184
2025-01-07T22:29:46.0752317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,158.64,0.888,312.9,334.6,23,185
2025-01-07T22:29:46.1377594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.61,0.888,312.9,334.6,23,186
2025-01-07T22:29:46.2001566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,159.61,0.888,312.9,334.6,23,186
2025-01-07T22:29:46.2626770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.61,0.888,312.9,334.6,24,187
2025-01-07T22:29:46.3251891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.58,0.888,312.9,334.6,24,188
2025-01-07T22:29:46.4031770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.61,0.888,312.9,334.6,24,187
2025-01-07T22:29:46.4814007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.07,0.888,312.9,334,24,186
2025-01-07T22:29:46.5283023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,158.11,0.547,295.3,334,24,185
2025-01-07T22:29:46.5907140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.13,0.547,295.3,334,24,184
2025-01-07T22:29:46.6532346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.13,0.547,295.3,334,24,184
2025-01-07T22:29:46.7313454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.13,0.547,295.3,334,24,184
2025-01-07T22:29:46.7938942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.15,0.547,295.3,334,24,183
2025-01-07T22:29:46.8562710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.13,0.547,295.3,334,24,184
2025-01-07T22:29:46.9188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.13,0.547,295.3,334,24,184
2025-01-07T22:29:46.9811886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,157.13,0.547,295.3,334,24,184
2025-01-07T22:29:47.0594192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.15,0.547,295.3,334,24,183
2025-01-07T22:29:47.1218980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.15,0.547,295.3,334,24,183
2025-01-07T22:29:47.1843492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,156.15,0.547,295.3,334,24,183
2025-01-07T22:29:47.2468576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,155.2,0.547,295.3,334,25,182
2025-01-07T22:29:47.3093406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.16,0.547,295.3,334,25,184
2025-01-07T22:29:47.3874501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.16,0.547,295.3,334,25,184
2025-01-07T22:29:47.4499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.15,0.547,295.3,334,25,185
2025-01-07T22:29:47.5124157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.95,0.547,295.3,333.8,25,185
2025-01-07T22:29:47.5749175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.95,0.547,295.3,333.8,25,185
2025-01-07T22:29:47.6373872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.79,0.578,289.2,333.8,25,186
2025-01-07T22:29:47.7155636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.78,0.578,289.2,333.8,25,187
2025-01-07T22:29:47.7778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.76,0.578,289.2,333.8,25,188
2025-01-07T22:29:47.8405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.73,0.578,289.2,333.8,25,190
2025-01-07T22:29:47.9029588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.73,0.578,289.2,333.8,25,190
2025-01-07T22:29:47.9654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.73,0.578,289.2,333.8,25,190
2025-01-07T22:29:48.0279246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.76,0.578,289.2,333.8,25,188
2025-01-07T22:29:48.1061071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.78,0.578,289.2,333.8,25,187
2025-01-07T22:29:48.1685151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.79,0.578,289.2,333.8,25,186
2025-01-07T22:29:48.2310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.86,0.578,289.2,333.8,26,184
2025-01-07T22:29:48.2935630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.86,0.578,289.2,333.8,26,184
2025-01-07T22:29:48.3559930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.83,0.578,289.2,333.8,26,186
2025-01-07T22:29:48.4341235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.83,0.578,289.2,333.8,26,186
2025-01-07T22:29:48.4967309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.82,0.578,289.2,333.8,26,187
2025-01-07T22:29:48.5590399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.83,0.578,289.2,333.8,26,186
2025-01-07T22:29:48.6214668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.86,0.578,289.2,333.8,26,184
2025-01-07T22:29:48.6841509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.86,0.578,289.2,333.8,26,184
2025-01-07T22:29:48.7621825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.83,0.578,289.2,333.8,26,186
2025-01-07T22:29:48.8246599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.83,0.578,289.2,333.8,26,186
2025-01-07T22:29:48.8872010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.82,0.578,289.2,333.8,26,187
2025-01-07T22:29:48.9496444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.61,0.893,303.4,333.8,26,188
2025-01-07T22:29:49.0121417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.61,0.893,303.4,333.8,26,188
2025-01-07T22:29:49.0903086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,161.58,0.893,303.4,333.8,26,189
2025-01-07T22:29:49.1527392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,160.61,0.893,303.4,333.8,26,188
2025-01-07T22:29:49.2152274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.51,0.893,303.4,333.8,24,188
2025-01-07T22:29:49.2813422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.48,0.893,303.4,333.8,24,189
2025-01-07T22:29:49.3438203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.46,0.893,303.4,333.8,24,190
2025-01-07T22:29:49.4063589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.46,0.893,303.4,333.8,24,190
2025-01-07T22:29:49.4844903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.51,0.893,303.4,333.8,24,188
2025-01-07T22:29:49.5469408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.54,0.893,303.4,333.8,24,187
2025-01-07T22:29:49.6094615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.57,0.893,303.4,333.8,24,186
2025-01-07T22:29:49.6719563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.57,0.893,303.4,333.8,24,186
2025-01-07T22:29:49.7343980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.57,0.893,303.4,333.8,24,186
2025-01-07T22:29:49.7969310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.37,1.204,310.6,333.8,24,188
2025-01-07T22:29:49.8750174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.33,1.204,310.6,333.8,24,189
2025-01-07T22:29:49.9374784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.25,1.204,310.6,333.8,24,191
2025-01-07T22:29:49.9999200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.25,1.204,310.6,333.8,24,191
2025-01-07T22:29:50.0624370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.25,1.204,310.6,333.8,24,191
2025-01-07T22:29:50.1248794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.29,1.204,310.6,333.8,24,190
2025-01-07T22:29:50.2030629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.29,1.204,310.6,333.8,24,190
2025-01-07T22:29:50.2711094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.16,1.204,310.6,333.8,22,190
2025-01-07T22:29:50.3336419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.16,1.204,310.6,333.8,22,190
2025-01-07T22:29:50.3960754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.16,1.204,310.6,333.8,22,190
2025-01-07T22:29:50.4742416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.35,1.204,310.6,334,22,190
2025-01-07T22:29:50.5210653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.35,1.204,310.6,334,22,190
2025-01-07T22:29:50.5836098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.35,1.204,310.6,334,22,190
2025-01-07T22:29:50.6616624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,162.35,1.204,310.6,334,22,190
2025-01-07T22:29:50.7241658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.45,1.119,310.4,334,22,190
2025-01-07T22:29:50.7866277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.45,1.119,310.4,334,22,190
2025-01-07T22:29:50.8490376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.45,1.119,310.4,334,22,190
2025-01-07T22:29:50.9116673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.45,1.119,310.4,334,22,190
2025-01-07T22:29:50.9897690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.45,1.119,310.4,334,22,190
2025-01-07T22:29:51.0521749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.45,1.119,310.4,334,22,190
2025-01-07T22:29:51.1146942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,160.54,1.119,310.4,334,22,188
2025-01-07T22:29:51.1771711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,159.58,1.119,310.4,334,22,187
2025-01-07T22:29:51.2396694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,157.66,1.119,310.4,334,22,185
2025-01-07T22:29:51.3177692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.71,1.119,310.4,334,22,184
2025-01-07T22:29:51.3802946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.71,1.119,310.4,334,22,184
2025-01-07T22:29:51.4427950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,156.71,1.119,310.4,334,22,184
2025-01-07T22:29:51.5053039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,158.53,1.119,310.4,333.9,22,186
2025-01-07T22:29:51.5676352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.67,0.766,301.7,333.9,22,187
2025-01-07T22:29:51.6458318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.67,0.766,301.7,333.9,22,187
2025-01-07T22:29:51.7082926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.67,0.766,301.7,333.9,22,187
2025-01-07T22:29:51.7707988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,159.67,0.766,301.7,333.9,22,187
2025-01-07T22:29:51.8332336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.7,0.766,301.7,333.9,22,186
2025-01-07T22:29:51.8957719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.7,0.766,301.7,333.9,22,186
2025-01-07T22:29:51.9738532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,157.73,0.766,301.7,333.9,22,185
2025-01-07T22:29:52.0363620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.75,0.766,301.7,333.9,22,184
2025-01-07T22:29:52.0988586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.75,0.766,301.7,333.9,22,184
2025-01-07T22:29:52.1613662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,156.75,0.766,301.7,333.9,22,184
2025-01-07T22:29:52.2238279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,156.89,0.766,301.7,333.9,25,184
2025-01-07T22:29:52.3018890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.84,0.766,301.7,333.9,25,186
2025-01-07T22:29:52.3644004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,158.84,0.766,301.7,333.9,25,186
2025-01-07T22:29:52.4269313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,159.82,0.766,301.7,333.9,25,187
2025-01-07T22:29:52.4894176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:52.5518794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:52.6143000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:52.6924610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:52.7549530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:52.8174290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:52.8799564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:52.9424526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:53.0205347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:53.0830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.63,0.507,282.1,333.6,25,186
2025-01-07T22:29:53.1455745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.62,0.507,282.1,333.6,25,187
2025-01-07T22:29:53.2080571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.66,0.507,282.1,333.6,26,187
2025-01-07T22:29:53.2705252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.66,0.507,282.1,333.6,26,187
2025-01-07T22:29:53.3486074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.66,0.507,282.1,333.6,26,187
2025-01-07T22:29:53.4109845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.65,0.507,282.1,333.6,26,188
2025-01-07T22:29:53.4736020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.55,0.507,282.1,333.5,26,188
2025-01-07T22:29:53.5360745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.47,0.511,273.7,333.5,26,188
2025-01-07T22:29:53.5984826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.47,0.511,273.7,333.5,26,187
2025-01-07T22:29:53.6766862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.47,0.511,273.7,333.5,26,187
2025-01-07T22:29:53.7391809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.47,0.511,273.7,333.5,26,187
2025-01-07T22:29:53.8016584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.47,0.511,273.7,333.5,26,187
2025-01-07T22:29:53.8641413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.47,0.511,273.7,333.5,26,188
2025-01-07T22:29:53.9266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.44,0.511,273.7,333.5,26,191
2025-01-07T22:29:54.0047853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.43,0.511,273.7,333.5,26,193
2025-01-07T22:29:54.0670889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.42,0.511,273.7,333.5,26,194
2025-01-07T22:29:54.1297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.42,0.511,273.7,333.5,26,194
2025-01-07T22:29:54.1921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,164.44,0.511,273.7,333.5,26,192
2025-01-07T22:29:54.2546512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.45,0.511,273.7,333.5,26,190
2025-01-07T22:29:54.3328814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.47,0.511,273.7,333.5,26,188
2025-01-07T22:29:54.3952864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.47,0.511,273.7,333.5,26,188
2025-01-07T22:29:54.4733601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.66,0.511,273.7,333.7,26,188
2025-01-07T22:29:54.5202921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.66,0.511,273.7,333.7,26,188
2025-01-07T22:29:54.5826958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.58,0.611,284.4,333.7,26,188
2025-01-07T22:29:54.6608985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.56,0.611,284.4,333.7,26,190
2025-01-07T22:29:54.7232712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.56,0.611,284.4,333.7,26,190
2025-01-07T22:29:54.7858146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.54,0.611,284.4,333.7,26,191
2025-01-07T22:29:54.8483104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.54,0.611,284.4,333.7,26,191
2025-01-07T22:29:54.9107113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.56,0.611,284.4,333.7,26,190
2025-01-07T22:29:54.9733148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.58,0.611,284.4,333.7,26,188
2025-01-07T22:29:55.0514051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.59,0.611,284.4,333.7,26,187
2025-01-07T22:29:55.1138202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.61,0.611,284.4,333.7,26,186
2025-01-07T22:29:55.1763514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.61,0.611,284.4,333.7,26,186
2025-01-07T22:29:55.2532718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.56,0.611,284.4,333.7,25,186
2025-01-07T22:29:55.3056328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.55,0.611,284.4,333.7,25,187
2025-01-07T22:29:55.3681291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.55,0.611,284.4,333.7,25,187
2025-01-07T22:29:55.4461169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.54,0.611,284.4,333.7,25,188
2025-01-07T22:29:55.5087945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.73,0.611,284.4,333.9,25,188
2025-01-07T22:29:55.5712355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.81,0.708,297.6,333.9,25,187
2025-01-07T22:29:55.6337093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.85,0.708,297.6,333.9,25,185
2025-01-07T22:29:55.6962968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.89,0.708,297.6,333.9,25,183
2025-01-07T22:29:55.7742530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.89,0.708,297.6,333.9,25,183
2025-01-07T22:29:55.8368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.89,0.708,297.6,333.9,25,183
2025-01-07T22:29:55.8992620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.87,0.708,297.6,333.9,25,184
2025-01-07T22:29:55.9616338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.83,0.708,297.6,333.9,25,186
2025-01-07T22:29:56.0242722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.83,0.708,297.6,333.9,25,186
2025-01-07T22:29:56.1023081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.87,0.708,297.6,333.9,25,184
2025-01-07T22:29:56.1648406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.87,0.708,297.6,333.9,25,184
2025-01-07T22:29:56.2273561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.87,0.708,297.6,333.9,25,184
2025-01-07T22:29:56.2898670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.85,0.708,297.6,333.9,25,185
2025-01-07T22:29:56.3522918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,158.83,0.708,297.6,333.9,25,186
2025-01-07T22:29:56.4148097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,157.85,0.708,297.6,333.9,25,185
2025-01-07T22:29:56.4928321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.57,0.727,302.8,333.5,25,184
2025-01-07T22:29:56.5553751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,156.57,0.727,302.8,333.5,25,184
2025-01-07T22:29:56.6179273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,157.55,0.727,302.8,333.5,25,185
2025-01-07T22:29:56.6803688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,158.53,0.727,302.8,333.5,25,186
2025-01-07T22:29:56.7428914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.727,302.8,333.5,25,187
2025-01-07T22:29:56.8209319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,159.5,0.727,302.8,333.5,25,187
2025-01-07T22:29:56.8835424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.46,0.727,302.8,333.5,25,189
2025-01-07T22:29:56.9459764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.44,0.727,302.8,333.5,25,190
2025-01-07T22:29:57.0084621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.46,0.727,302.8,333.5,25,189
2025-01-07T22:29:57.0709172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.48,0.727,302.8,333.5,25,188
2025-01-07T22:29:57.1490389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.48,0.727,302.8,333.5,25,188
2025-01-07T22:29:57.2137579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.48,0.727,302.8,333.5,25,188
2025-01-07T22:29:57.2761866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.42,0.727,302.8,333.5,25,191
2025-01-07T22:29:57.3387315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,163.42,0.727,302.8,333.5,25,191
2025-01-07T22:29:57.4012664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,162.44,0.727,302.8,333.5,25,190
2025-01-07T22:29:57.4793868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.87,0.727,302.8,332.9,25,189
2025-01-07T22:29:57.5417181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.89,0.662,298,332.9,25,188
2025-01-07T22:29:57.6042806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.89,0.662,298,332.9,25,188
2025-01-07T22:29:57.6667903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.85,0.662,298,332.9,25,190
2025-01-07T22:29:57.7292818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.83,0.662,298,332.9,25,191
2025-01-07T22:29:57.7917808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.78,0.662,298,332.9,25,194
2025-01-07T22:29:57.8698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.73,0.662,298,332.9,25,197
2025-01-07T22:29:57.9323296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.71,0.662,298,332.9,25,198
2025-01-07T22:29:57.9948959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.71,0.662,298,332.9,25,198
2025-01-07T22:29:58.0573352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.74,0.662,298,332.9,25,196
2025-01-07T22:29:58.1198406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.78,0.662,298,332.9,25,194
2025-01-07T22:29:58.1979304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.78,0.662,298,332.9,25,194
2025-01-07T22:29:58.2604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.78,0.662,298,332.9,25,194
2025-01-07T22:29:58.3228145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.78,0.662,298,332.9,25,194
2025-01-07T22:29:58.3853338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,168.73,0.662,298,332.9,25,197
2025-01-07T22:29:58.4477267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.68,0.662,298,332.9,25,200
2025-01-07T22:29:58.5259219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.65,0.662,298,332.9,25,202
2025-01-07T22:29:58.5884183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,175.61,0.602,286.5,332.9,25,204
2025-01-07T22:29:58.6509235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,173.63,0.602,286.5,332.9,25,202
2025-01-07T22:29:58.7134412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.67,0.602,286.5,332.9,25,198
2025-01-07T22:29:58.7759223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.71,0.602,286.5,332.9,25,194
2025-01-07T22:29:58.8541134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.73,0.602,286.5,332.9,25,193
2025-01-07T22:29:58.9165247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.75,0.602,286.5,332.9,25,191
2025-01-07T22:29:58.9789507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.74,0.602,286.5,332.9,25,192
2025-01-07T22:29:59.0414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.71,0.602,286.5,332.9,25,194
2025-01-07T22:29:59.1039720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,166.7,0.602,286.5,332.9,25,195
2025-01-07T22:29:59.1664108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,0.602,286.5,332.9,25,197
2025-01-07T22:29:59.2445594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.62,0.602,286.5,332.9,24,198
2025-01-07T22:29:59.3070715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,168.63,0.602,286.5,332.9,24,197
2025-01-07T22:29:59.3695819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.69,0.602,286.5,332.9,24,192
2025-01-07T22:29:59.4319608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.75,0.602,286.5,332.9,24,188
2025-01-07T22:29:59.4945222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.98,0.602,286.5,333.1,24,186
2025-01-07T22:29:59.5726734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.9,0.594,280.1,333.1,24,186
2025-01-07T22:29:59.6351184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.9,0.594,280.1,333.1,24,186
2025-01-07T22:29:59.6976626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,157.9,0.594,280.1,333.1,24,186
2025-01-07T22:29:59.7600534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,158.89,0.594,280.1,333.1,24,187
2025-01-07T22:29:59.8225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.85,0.594,280.1,333.1,24,190
2025-01-07T22:29:59.9007175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.84,0.594,280.1,333.1,24,191
2025-01-07T22:29:59.9631674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.82,0.594,280.1,333.1,24,193
2025-01-07T22:30:00.0256525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,161.85,0.594,280.1,333.1,24,190
2025-01-07T22:30:00.0882237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.87,0.594,280.1,333.1,24,188
2025-01-07T22:30:00.1504458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.87,0.594,280.1,333.1,24,188
2025-01-07T22:30:00.2287113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.98,0.594,280.1,333.1,26,187
2025-01-07T22:30:00.2911739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.98,0.594,280.1,333.1,26,187
2025-01-07T22:30:00.3537551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.98,0.594,280.1,333.1,26,187
2025-01-07T22:30:00.4162412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.97,0.594,280.1,333.1,26,188
2025-01-07T22:30:00.4787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.86,0.594,280.1,333,26,189
2025-01-07T22:30:00.5567362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.89,0.62,287.7,333,26,190
2025-01-07T22:30:00.6192813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.89,0.62,287.7,333,26,190
2025-01-07T22:30:00.6818364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.93,0.62,287.7,333,26,187
2025-01-07T22:30:00.7442803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.95,0.62,287.7,333,26,186
2025-01-07T22:30:00.8067206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.95,0.62,287.7,333,26,186
2025-01-07T22:30:00.8849003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.89,0.62,287.7,333,26,190
2025-01-07T22:30:00.9474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.85,0.62,287.7,333,26,193
2025-01-07T22:30:01.0097511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.85,0.62,287.7,333,26,193
2025-01-07T22:30:01.0722380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.89,0.62,287.7,333,26,190
2025-01-07T22:30:01.1348500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.89,0.62,287.7,333,26,190
2025-01-07T22:30:01.2128575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.88,0.62,287.7,333,26,191
2025-01-07T22:30:01.2753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.85,0.62,287.7,333,26,193
2025-01-07T22:30:01.3378155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.85,0.62,287.7,333,26,193
2025-01-07T22:30:01.4003885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.87,0.62,287.7,333,26,192
2025-01-07T22:30:01.4784856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.88,0.62,287.7,333,26,191
2025-01-07T22:30:01.5253151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.94,0.706,301.1,333,26,192
2025-01-07T22:30:01.6034972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.9,0.706,301.1,333,26,194
2025-01-07T22:30:01.6659038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.9,0.706,301.1,333,26,194
2025-01-07T22:30:01.7324078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.92,0.706,301.1,333,26,193
2025-01-07T22:30:01.7949646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.92,0.706,301.1,333,26,193
2025-01-07T22:30:01.8573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.92,0.706,301.1,333,26,193
2025-01-07T22:30:01.9198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.94,0.706,301.1,333,26,192
2025-01-07T22:30:01.9980654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.92,0.706,301.1,333,26,193
2025-01-07T22:30:02.0604777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.94,0.706,301.1,333,26,192
2025-01-07T22:30:02.1229566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.96,0.706,301.1,333,26,191
2025-01-07T22:30:02.1853755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.96,0.706,301.1,333,26,191
2025-01-07T22:30:02.2479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.98,0.706,301.1,333,26,190
2025-01-07T22:30:02.3260469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.98,0.706,301.1,333,26,190
2025-01-07T22:30:02.3885956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.98,0.706,301.1,333,26,190
2025-01-07T22:30:02.4823452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.18,0.706,301.1,333.2,26,190
2025-01-07T22:30:02.5134442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.18,0.706,301.1,333.2,26,190
2025-01-07T22:30:02.5759981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.22,0.809,308.9,333.2,26,190
2025-01-07T22:30:02.6541190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.22,0.809,308.9,333.2,26,190
2025-01-07T22:30:02.7165716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.22,0.809,308.9,333.2,26,190
2025-01-07T22:30:02.7791062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.22,0.809,308.9,333.2,26,190
2025-01-07T22:30:02.8415832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.22,0.809,308.9,333.2,26,190
2025-01-07T22:30:02.9039887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.25,0.809,308.9,333.2,26,189
2025-01-07T22:30:02.9665863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.27,0.809,308.9,333.2,26,188
2025-01-07T22:30:03.0446299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.3,0.809,308.9,333.2,26,187
2025-01-07T22:30:03.1071240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.3,0.809,308.9,333.2,26,187
2025-01-07T22:30:03.1696138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,159.3,0.809,308.9,333.2,26,187
2025-01-07T22:30:03.2320789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.26,0.809,308.9,333.2,25,187
2025-01-07T22:30:03.2945965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.26,0.809,308.9,333.2,25,187
2025-01-07T22:30:03.3727369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.26,0.809,308.9,333.2,25,187
2025-01-07T22:30:03.4352584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.24,0.809,308.9,333.2,25,188
2025-01-07T22:30:03.4978266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,162.38,0.809,308.9,333.4,25,190
2025-01-07T22:30:03.5601787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.32,0.884,310,333.4,25,190
2025-01-07T22:30:03.6226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.29,0.884,310,333.4,25,191
2025-01-07T22:30:03.7009073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.29,0.884,310,333.4,25,191
2025-01-07T22:30:03.7632891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.29,0.884,310,333.4,25,191
2025-01-07T22:30:03.8257222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.29,0.884,310,333.4,25,191
2025-01-07T22:30:03.8882430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.29,0.884,310,333.4,25,191
2025-01-07T22:30:03.9506835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.29,0.884,310,333.4,25,191
2025-01-07T22:30:04.0288551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.29,0.884,310,333.4,25,191
2025-01-07T22:30:04.0913058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.26,0.884,310,333.4,25,192
2025-01-07T22:30:04.1538709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.23,0.884,310,333.4,25,193
2025-01-07T22:30:04.2163038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.18,0.884,310,333.4,24,193
2025-01-07T22:30:04.2787693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,164.21,0.884,310,333.4,24,192
2025-01-07T22:30:04.3569019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.24,0.884,310,333.4,24,191
2025-01-07T22:30:04.4194083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.24,0.884,310,333.4,24,191
2025-01-07T22:30:04.4819982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,163.05,0.884,310,333.2,24,191
2025-01-07T22:30:04.5443551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.8,0.946,306.6,333.2,24,193
2025-01-07T22:30:04.6068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.77,0.946,306.6,333.2,24,194
2025-01-07T22:30:04.6849226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:04.7474117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:04.8099445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:04.8724303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:04.9350301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:05.0130407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:05.0754990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:05.1380417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.74,0.946,306.6,333.2,24,195
2025-01-07T22:30:05.2004747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.83,0.946,306.6,333.2,25,194
2025-01-07T22:30:05.2630244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.8,0.946,306.6,333.2,25,195
2025-01-07T22:30:05.3254635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.8,0.946,306.6,333.2,25,195
2025-01-07T22:30:05.4034672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,165.83,0.946,306.6,333.2,25,194
2025-01-07T22:30:05.4816846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.41,0.946,306.6,332.8,25,195
2025-01-07T22:30:05.5286099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.41,0.946,306.6,332.8,25,195
2025-01-07T22:30:05.5910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.2,0.967,302,332.8,25,197
2025-01-07T22:30:05.6534697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.17,0.967,302,332.8,25,198
2025-01-07T22:30:05.7315969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.15,0.967,302,332.8,25,199
2025-01-07T22:30:05.7940497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,170.15,0.967,302,332.8,25,199
2025-01-07T22:30:05.8566331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.17,0.967,302,332.8,25,198
2025-01-07T22:30:05.9190813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.2,0.967,302,332.8,25,197
2025-01-07T22:30:05.9815203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.2,0.967,302,332.8,25,197
2025-01-07T22:30:06.0596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.23,0.967,302,332.8,25,196
2025-01-07T22:30:06.1221624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.25,0.967,302,332.8,25,195
2025-01-07T22:30:06.1846040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,166.25,0.967,302,332.8,25,195
2025-01-07T22:30:06.2470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.19,0.967,302,332.8,24,195
2025-01-07T22:30:06.3095723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.16,0.967,302,332.8,24,196
2025-01-07T22:30:06.3877521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.14,0.967,302,332.8,24,197
2025-01-07T22:30:06.4814412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.11,0.967,302,332.8,24,198
2025-01-07T22:30:06.5127104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.14,0.967,302,332.8,24,197
2025-01-07T22:30:06.5751763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.17,0.912,297.8,332.8,24,195
2025-01-07T22:30:06.6376488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:06.7156765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:06.7781601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:06.8408081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:06.9032434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:06.9656394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.2,0.912,297.8,332.8,24,194
2025-01-07T22:30:07.0438147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.2,0.912,297.8,332.8,24,194
2025-01-07T22:30:07.1062846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.2,0.912,297.8,332.8,24,194
2025-01-07T22:30:07.1688025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,165.2,0.912,297.8,332.8,24,194
2025-01-07T22:30:07.2313715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:07.2938062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:07.3719505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:07.4343161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.22,0.912,297.8,332.8,24,193
2025-01-07T22:30:07.4968546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,164.42,0.912,297.8,333,24,193
2025-01-07T22:30:07.5593295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.52,0.792,293.2,333,24,193
2025-01-07T22:30:07.6218430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.52,0.792,293.2,333,24,193
2025-01-07T22:30:07.6843616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.52,0.792,293.2,333,24,193
2025-01-07T22:30:07.7625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.57,0.792,293.2,333,24,191
2025-01-07T22:30:07.8250207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.57,0.792,293.2,333,24,191
2025-01-07T22:30:07.8874220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,162.57,0.792,293.2,333,24,191
2025-01-07T22:30:07.9500669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.52,0.792,293.2,333,24,193
2025-01-07T22:30:08.0124677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.52,0.792,293.2,333,24,193
2025-01-07T22:30:08.0906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,164.52,0.792,293.2,333,24,193
2025-01-07T22:30:08.1530289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,165.5,0.792,293.2,333,24,194
2025-01-07T22:30:08.2155074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.62,0.792,293.2,333,26,194
2025-01-07T22:30:08.2779664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.62,0.792,293.2,333,26,194
2025-01-07T22:30:08.3403929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.62,0.792,293.2,333,26,194
2025-01-07T22:30:08.4186634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.6,0.792,293.2,333,26,195
2025-01-07T22:30:08.4810963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.7,0.792,293.2,333.1,26,195
2025-01-07T22:30:08.5435319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.8,0.7,289.1,333.1,26,195
2025-01-07T22:30:08.6061525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.8,0.7,289.1,333.1,26,195
2025-01-07T22:30:08.6685623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.8,0.7,289.1,333.1,26,195
2025-01-07T22:30:08.7466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.8,0.7,289.1,333.1,26,195
2025-01-07T22:30:08.8090875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.77,0.7,289.1,333.1,26,197
2025-01-07T22:30:08.8716159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.76,0.7,289.1,333.1,26,198
2025-01-07T22:30:08.9340748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.76,0.7,289.1,333.1,26,198
2025-01-07T22:30:08.9965528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,169.76,0.7,289.1,333.1,26,198
2025-01-07T22:30:09.0746831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.77,0.7,289.1,333.1,26,197
2025-01-07T22:30:09.1371286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.77,0.7,289.1,333.1,26,197
2025-01-07T22:30:09.1997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.86,0.7,289.1,333.1,28,197
2025-01-07T22:30:09.2621654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.86,0.7,289.1,333.1,28,197
2025-01-07T22:30:09.3246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.86,0.7,289.1,333.1,28,197
2025-01-07T22:30:09.4026533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.86,0.7,289.1,333.1,28,197
2025-01-07T22:30:09.4809287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.76,0.7,289.1,333,28,197
2025-01-07T22:30:09.5277763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.76,0.7,289.1,333,28,197
2025-01-07T22:30:09.5902263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,168.79,0.72,293.9,333,28,197
2025-01-07T22:30:09.6527696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,169.78,0.72,293.9,333,28,198
2025-01-07T22:30:09.7308019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,169.78,0.72,293.9,333,28,198
2025-01-07T22:30:09.7933036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,169.78,0.72,293.9,333,28,198
2025-01-07T22:30:09.8557742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,169.78,0.72,293.9,333,28,198
2025-01-07T22:30:09.9182833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,168.79,0.72,293.9,333,28,197
2025-01-07T22:30:09.9807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,168.79,0.72,293.9,333,28,197
2025-01-07T22:30:10.0431195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.81,0.72,293.9,333,28,196
2025-01-07T22:30:10.1213485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,168.79,0.72,293.9,333,28,197
2025-01-07T22:30:10.1742084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,168.79,0.72,293.9,333,28,197
2025-01-07T22:30:10.2524654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,169.74,0.72,293.9,333,27,198
2025-01-07T22:30:10.3148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,170.72,0.72,293.9,333,27,199
2025-01-07T22:30:10.3772453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,170.72,0.72,293.9,333,27,199
2025-01-07T22:30:10.4397356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,170.72,0.72,293.9,333,27,199
2025-01-07T22:30:10.5023382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,169.83,0.72,293.9,333.1,27,198
2025-01-07T22:30:10.5804123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.85,0.72,293.9,333.1,27,197
2025-01-07T22:30:10.6428764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.85,0.72,293.9,333.1,27,197
2025-01-07T22:30:10.7053752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.88,0.72,293.9,333.1,27,195
2025-01-07T22:30:10.7678734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,166.87,0.858,304.4,333.1,27,195
2025-01-07T22:30:10.8303117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,166.87,0.858,304.4,333.1,27,195
2025-01-07T22:30:10.9084533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,166.87,0.858,304.4,333.1,27,195
2025-01-07T22:30:10.9708992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,166.87,0.858,304.4,333.1,27,195
2025-01-07T22:30:11.0334368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,166.87,0.858,304.4,333.1,27,195
2025-01-07T22:30:11.0957766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,166.87,0.858,304.4,333.1,27,195
2025-01-07T22:30:11.1584394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,167.85,0.858,304.4,333.1,27,196
2025-01-07T22:30:11.2365045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.78,0.858,304.4,333.1,26,197
2025-01-07T22:30:11.2989421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.8,0.858,304.4,333.1,26,196
2025-01-07T22:30:11.3615024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.82,0.858,304.4,333.1,26,195
2025-01-07T22:30:11.4239431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.82,0.858,304.4,333.1,26,195
2025-01-07T22:30:11.4864861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.02,0.858,304.4,333.3,26,195
2025-01-07T22:30:11.5645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.05,0.943,310.1,333.3,26,195
2025-01-07T22:30:11.6270394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,168.02,0.943,310.1,333.3,26,196
2025-01-07T22:30:11.6894931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,169,0.943,310.1,333.3,26,197
2025-01-07T22:30:11.7520235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,169.97,0.943,310.1,333.3,26,198
2025-01-07T22:30:11.8144936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,169.97,0.943,310.1,333.3,26,198
2025-01-07T22:30:11.8925934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,169.97,0.943,310.1,333.3,26,198
2025-01-07T22:30:11.9549873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,169.97,0.943,310.1,333.3,26,198
2025-01-07T22:30:12.0198423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,169,0.943,310.1,333.3,26,197
2025-01-07T22:30:12.0822680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,168.02,0.943,310.1,333.3,26,196
2025-01-07T22:30:12.1447889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.05,0.943,310.1,333.3,26,195
2025-01-07T22:30:12.2073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.95,0.943,310.1,333.3,24,195
2025-01-07T22:30:12.2853708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.95,0.943,310.1,333.3,24,195
2025-01-07T22:30:12.3499702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.95,0.943,310.1,333.3,24,195
2025-01-07T22:30:12.4124989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.95,0.943,310.1,333.3,24,195
2025-01-07T22:30:12.4810950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,166.95,0.943,310.1,333.3,24,195
2025-01-07T22:30:12.5435513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,168.16,0.797,311.5,333.3,24,196
2025-01-07T22:30:12.6060601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.19,0.797,311.5,333.3,24,195
2025-01-07T22:30:12.6685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.22,0.797,311.5,333.3,24,194
2025-01-07T22:30:12.7310240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.22,0.797,311.5,333.3,24,194
2025-01-07T22:30:12.7956466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.22,0.797,311.5,333.3,24,194
2025-01-07T22:30:12.8737869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.22,0.797,311.5,333.3,24,194
2025-01-07T22:30:12.9362732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.22,0.797,311.5,333.3,24,194
2025-01-07T22:30:12.9987403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.19,0.797,311.5,333.3,24,195
2025-01-07T22:30:13.0611811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.19,0.797,311.5,333.3,24,195
2025-01-07T22:30:13.1237020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,167.19,0.797,311.5,333.3,24,195
2025-01-07T22:30:13.2017575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.26,0.797,311.5,333.3,25,194
2025-01-07T22:30:13.2666631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.28,0.797,311.5,333.3,25,193
2025-01-07T22:30:13.3290547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.28,0.797,311.5,333.3,25,193
2025-01-07T22:30:13.3915137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.28,0.797,311.5,333.3,25,193
2025-01-07T22:30:13.4697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,165.09,0.797,311.5,333.1,25,193
2025-01-07T22:30:13.5164933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.41,0.5,308.7,333.1,25,193
2025-01-07T22:30:13.5946360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.41,0.5,308.7,333.1,25,193
2025-01-07T22:30:13.6570936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.41,0.5,308.7,333.1,25,193
2025-01-07T22:30:13.7195857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.41,0.5,308.7,333.1,25,193
2025-01-07T22:30:13.7820859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.41,0.5,308.7,333.1,25,193
2025-01-07T22:30:13.8445843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.41,0.5,308.7,333.1,25,193
2025-01-07T22:30:13.9227095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.45,0.5,308.7,333.1,25,191
2025-01-07T22:30:13.9752817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.45,0.5,308.7,333.1,25,191
2025-01-07T22:30:14.0533909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.43,0.5,308.7,333.1,25,192
2025-01-07T22:30:14.1159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.43,0.5,308.7,333.1,25,192
2025-01-07T22:30:14.1784019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.43,0.5,308.7,333.1,25,192
2025-01-07T22:30:14.2408852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.46,0.5,308.7,333.1,27,193
2025-01-07T22:30:14.3033890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.48,0.5,308.7,333.1,27,192
2025-01-07T22:30:14.3814895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.49,0.5,308.7,333.1,27,191
2025-01-07T22:30:14.4439584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.49,0.5,308.7,333.1,27,191
2025-01-07T22:30:14.5064689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.1,0.5,308.7,332.7,27,191
2025-01-07T22:30:14.5689292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.15,0.35,295,332.7,27,191
2025-01-07T22:30:14.6314420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,164.14,0.35,295,332.7,27,192
2025-01-07T22:30:14.6951334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:14.7718954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:14.8344833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:14.8969844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:14.9593263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:15.0375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:15.1000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:15.1625207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.13,0.35,295,332.7,27,193
2025-01-07T22:30:15.2250614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.15,0.35,295,332.7,28,193
2025-01-07T22:30:15.2875755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.15,0.35,295,332.7,28,193
2025-01-07T22:30:15.3656580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.15,0.35,295,332.7,28,193
2025-01-07T22:30:15.4281396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.15,0.35,295,332.7,28,193
2025-01-07T22:30:15.4905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:15.5530708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:15.6156198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:15.6780867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:15.7560890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:15.8186762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:15.8811394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:15.9436173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.66,0.514,290.7,332.5,28,192
2025-01-07T22:30:16.0061072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:16.0842191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:16.1467596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:16.2092218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,164.65,0.514,290.7,332.5,28,193
2025-01-07T22:30:16.2716700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.64,0.514,290.7,332.5,28,194
2025-01-07T22:30:16.3341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.64,0.514,290.7,332.5,28,194
2025-01-07T22:30:16.4123356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,166.63,0.514,290.7,332.5,28,195
2025-01-07T22:30:16.4748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,166.63,0.514,290.7,332.5,28,195
2025-01-07T22:30:16.5372972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.16,0.86,295.6,332.5,28,194
2025-01-07T22:30:16.5997461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.18,0.86,295.6,332.5,28,193
2025-01-07T22:30:16.6621949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.18,0.86,295.6,332.5,28,193
2025-01-07T22:30:16.7404314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.18,0.86,295.6,332.5,28,193
2025-01-07T22:30:16.8028046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.18,0.86,295.6,332.5,28,193
2025-01-07T22:30:16.8653101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,166.14,0.86,295.6,332.5,28,195
2025-01-07T22:30:16.9277755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,168.1,0.86,295.6,332.5,28,197
2025-01-07T22:30:16.9903079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,168.1,0.86,295.6,332.5,28,197
2025-01-07T22:30:17.0683478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,169.09,0.86,295.6,332.5,28,198
2025-01-07T22:30:17.1308799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,169.09,0.86,295.6,332.5,28,198
2025-01-07T22:30:17.1933748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,169.03,0.86,295.6,332.5,27,198
2025-01-07T22:30:17.2558770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.05,0.86,295.6,332.5,27,197
2025-01-07T22:30:17.3184031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.05,0.86,295.6,332.5,27,197
2025-01-07T22:30:17.3964602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.05,0.86,295.6,332.5,27,197
2025-01-07T22:30:17.4745580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,169.28,1.122,299.4,333.1,27,198
2025-01-07T22:30:17.5214260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,169.28,1.122,299.4,333.1,27,198
2025-01-07T22:30:17.5839224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,169.28,1.122,299.4,333.1,27,198
2025-01-07T22:30:17.6464657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,170.25,1.122,299.4,333.1,27,199
2025-01-07T22:30:17.7088758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,170.25,1.122,299.4,333.1,27,199
2025-01-07T22:30:17.7870276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,170.25,1.122,299.4,333.1,27,199
2025-01-07T22:30:17.8495005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,169.28,1.122,299.4,333.1,27,198
2025-01-07T22:30:17.9119976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168.31,1.122,299.4,333.1,27,197
2025-01-07T22:30:17.9756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168.31,1.122,299.4,333.1,27,197
2025-01-07T22:30:18.0368756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168.31,1.122,299.4,333.1,27,197
2025-01-07T22:30:18.1150733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,168.31,1.122,299.4,333.1,27,197
2025-01-07T22:30:18.1775899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,169.28,1.122,299.4,333.1,27,198
2025-01-07T22:30:18.2400866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.14,1.122,299.4,333.1,25,198
2025-01-07T22:30:18.3025660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.14,1.122,299.4,333.1,25,198
2025-01-07T22:30:18.3650331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.14,1.122,299.4,333.1,25,198
2025-01-07T22:30:18.4431592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,169.14,1.122,299.4,333.1,25,198
2025-01-07T22:30:18.5056497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,169.82,1.122,299.4,333.8,25,198
2025-01-07T22:30:18.5680377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.9,1.104,302.1,333.8,25,199
2025-01-07T22:30:18.6306298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.9,1.104,302.1,333.8,25,199
2025-01-07T22:30:18.6930825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.9,1.104,302.1,333.8,25,199
2025-01-07T22:30:18.7609658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.9,1.104,302.1,333.8,25,199
2025-01-07T22:30:18.8234491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.9,1.104,302.1,333.8,25,199
2025-01-07T22:30:18.9017107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.92,1.104,302.1,333.8,25,198
2025-01-07T22:30:18.9641650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.95,1.104,302.1,333.8,25,197
2025-01-07T22:30:19.0267064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.95,1.104,302.1,333.8,25,197
2025-01-07T22:30:19.0891872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,168.95,1.104,302.1,333.8,25,197
2025-01-07T22:30:19.1516080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.92,1.104,302.1,333.8,25,198
2025-01-07T22:30:19.2296388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.92,1.104,302.1,333.8,25,198
2025-01-07T22:30:19.2968073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.9,1.104,302.1,333.8,25,199
2025-01-07T22:30:19.3592928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.9,1.104,302.1,333.8,25,199
2025-01-07T22:30:19.4217708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,169.92,1.104,302.1,333.8,25,198
2025-01-07T22:30:19.4842699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,170.12,1.104,302.1,334,25,198
2025-01-07T22:30:19.5467339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.62,0.856,306,334,25,198
2025-01-07T22:30:19.6092565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.62,0.856,306,334,25,198
2025-01-07T22:30:19.6873591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.62,0.856,306,334,25,198
2025-01-07T22:30:19.7498463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.62,0.856,306,334,25,198
2025-01-07T22:30:19.8122878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.62,0.856,306,334,25,198
2025-01-07T22:30:19.8747632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.62,0.856,306,334,25,198
2025-01-07T22:30:19.9373392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,170.62,0.856,306,334,25,198
2025-01-07T22:30:20.0154404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.65,0.856,306,334,25,197
2025-01-07T22:30:20.0779305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.65,0.856,306,334,25,197
2025-01-07T22:30:20.1403552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.65,0.856,306,334,25,197
2025-01-07T22:30:20.2028191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.65,0.856,306,334,25,197
2025-01-07T22:30:20.2653606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.65,0.856,306,334,25,197
2025-01-07T22:30:20.3434173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.65,0.856,306,334,25,197
2025-01-07T22:30:20.4058764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,169.65,0.856,306,334,25,197
2025-01-07T22:30:20.4684277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,169.35,0.856,306,333.7,25,197
2025-01-07T22:30:20.5309036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.4,0.856,306,333.7,25,195
2025-01-07T22:30:20.5934913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.8,0.643,310,333.7,25,195
2025-01-07T22:30:20.6715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.82,0.643,310,333.7,25,194
2025-01-07T22:30:20.7339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.82,0.643,310,333.7,25,194
2025-01-07T22:30:20.7964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.82,0.643,310,333.7,25,194
2025-01-07T22:30:20.8590346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.84,0.643,310,333.7,25,193
2025-01-07T22:30:20.9214651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.84,0.643,310,333.7,25,193
2025-01-07T22:30:20.9994935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.84,0.643,310,333.7,25,193
2025-01-07T22:30:21.0620204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.82,0.643,310,333.7,25,194
2025-01-07T22:30:21.1245435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.8,0.643,310,333.7,25,195
2025-01-07T22:30:21.1870555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.83,0.643,310,333.7,26,195
2025-01-07T22:30:21.2495547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.83,0.643,310,333.7,26,195
2025-01-07T22:30:21.3276675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.85,0.643,310,333.7,26,194
2025-01-07T22:30:21.3902246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.85,0.643,310,333.7,26,194
2025-01-07T22:30:21.4681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.56,0.643,310,333.4,26,194
2025-01-07T22:30:21.5151763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.58,0.661,311.5,333.4,26,193
2025-01-07T22:30:21.5775748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.56,0.661,311.5,333.4,26,194
2025-01-07T22:30:21.6557203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.56,0.661,311.5,333.4,26,194
2025-01-07T22:30:21.7182721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.56,0.661,311.5,333.4,26,194
2025-01-07T22:30:21.7806327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,166.56,0.661,311.5,333.4,26,194
2025-01-07T22:30:21.8431052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.58,0.661,311.5,333.4,26,193
2025-01-07T22:30:21.9057218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.58,0.661,311.5,333.4,26,193
2025-01-07T22:30:21.9683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.54,0.661,311.5,333.4,26,195
2025-01-07T22:30:22.0462439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,169.5,0.661,311.5,333.4,26,197
2025-01-07T22:30:22.1086441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,170.48,0.661,311.5,333.4,26,198
2025-01-07T22:30:22.1712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,170.48,0.661,311.5,333.4,26,198
2025-01-07T22:30:22.2337325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,170.45,0.661,311.5,333.4,25,198
2025-01-07T22:30:22.2962731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,168.49,0.661,311.5,333.4,25,196
2025-01-07T22:30:22.3743317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.53,0.661,311.5,333.4,25,194
2025-01-07T22:30:22.4367995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.53,0.661,311.5,333.4,25,194
2025-01-07T22:30:22.4993710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.55,0.661,311.5,333.4,25,193
2025-01-07T22:30:22.5617571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:22.6242551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:22.7024888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:22.7648159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:22.8273441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:22.8898108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:22.9523414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:23.0304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:23.0929104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:23.1554042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.21,0.913,310.7,333.4,25,193
2025-01-07T22:30:23.2179238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.11,0.913,310.7,333.4,23,193
2025-01-07T22:30:23.2803820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.11,0.913,310.7,333.4,23,193
2025-01-07T22:30:23.3584981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.11,0.913,310.7,333.4,23,193
2025-01-07T22:30:23.4209772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.11,0.913,310.7,333.4,23,193
2025-01-07T22:30:23.4835371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.11,0.913,310.7,333.4,23,193
2025-01-07T22:30:23.5459776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.61,1.198,307.8,333.4,23,193
2025-01-07T22:30:23.6084404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,165.57,1.198,307.8,333.4,23,194
2025-01-07T22:30:23.6865777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.53,1.198,307.8,333.4,23,195
2025-01-07T22:30:23.7489415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,167.49,1.198,307.8,333.4,23,196
2025-01-07T22:30:23.8115325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.42,1.198,307.8,333.4,23,198
2025-01-07T22:30:23.8738923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.38,1.198,307.8,333.4,23,199
2025-01-07T22:30:23.9364920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.34,1.198,307.8,333.4,23,200
2025-01-07T22:30:23.9989482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.34,1.198,307.8,333.4,23,200
2025-01-07T22:30:24.0770563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.38,1.198,307.8,333.4,23,199
2025-01-07T22:30:24.1396325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.42,1.198,307.8,333.4,23,198
2025-01-07T22:30:24.2020917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.28,1.198,307.8,333.4,21,197
2025-01-07T22:30:24.2645546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,168.28,1.198,307.8,333.4,21,197
2025-01-07T22:30:24.3270306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.36,1.198,307.8,333.4,21,195
2025-01-07T22:30:24.4051766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,166.36,1.198,307.8,333.4,21,195
2025-01-07T22:30:24.4676419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.6,1.198,307.8,333.6,21,194
2025-01-07T22:30:24.5301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,165.6,1.198,307.8,333.6,21,194
2025-01-07T22:30:24.5925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.31,1.252,303.2,333.6,21,194
2025-01-07T22:30:24.6550794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.31,1.252,303.2,333.6,21,194
2025-01-07T22:30:24.7333623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,166.27,1.252,303.2,333.6,21,195
2025-01-07T22:30:24.7957417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,167.23,1.252,303.2,333.6,21,196
2025-01-07T22:30:24.8581761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,168.18,1.252,303.2,333.6,21,197
2025-01-07T22:30:24.9207043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.14,1.252,303.2,333.6,21,198
2025-01-07T22:30:24.9831621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.14,1.252,303.2,333.6,21,198
2025-01-07T22:30:25.0483456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.14,1.252,303.2,333.6,21,198
2025-01-07T22:30:25.1264841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,169.14,1.252,303.2,333.6,21,198
2025-01-07T22:30:25.1889936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,168.29,1.252,303.2,333.6,22,197
2025-01-07T22:30:25.2513960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,168.29,1.252,303.2,333.6,22,197
2025-01-07T22:30:25.3138793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,168.29,1.252,303.2,333.6,22,197
2025-01-07T22:30:25.3764265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,166.37,1.252,303.2,333.6,22,195
2025-01-07T22:30:25.4545732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,166.37,1.252,303.2,333.6,22,195
2025-01-07T22:30:25.5170420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.7,1.007,297,333.7,22,195
2025-01-07T22:30:25.5795375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.7,1.007,297,333.7,22,195
2025-01-07T22:30:25.6419860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.7,1.007,297,333.7,22,195
2025-01-07T22:30:25.7045193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.67,1.007,297,333.7,22,196
2025-01-07T22:30:25.7825938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.64,1.007,297,333.7,22,197
2025-01-07T22:30:25.8450685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.64,1.007,297,333.7,22,197
2025-01-07T22:30:25.9075321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,168.64,1.007,297,333.7,22,197
2025-01-07T22:30:25.9700077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,166.7,1.007,297,333.7,22,195
2025-01-07T22:30:26.0324217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.73,1.007,297,333.7,22,194
2025-01-07T22:30:26.1106481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.73,1.007,297,333.7,22,194
2025-01-07T22:30:26.1731666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.73,1.007,297,333.7,22,194
2025-01-07T22:30:26.2356215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.89,1.007,297,333.7,24,194
2025-01-07T22:30:26.2979999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.89,1.007,297,333.7,24,194
2025-01-07T22:30:26.3605410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.89,1.007,297,333.7,24,194
2025-01-07T22:30:26.4231432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,165.89,1.007,297,333.7,24,194
2025-01-07T22:30:26.5011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.08,1.007,297,333.9,24,194
2025-01-07T22:30:26.5636420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:26.6261530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:26.6886219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:26.7509998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:26.8292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:26.8917385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:26.9542117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.49,0.714,289.7,333.9,24,193
2025-01-07T22:30:27.0166510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.49,0.714,289.7,333.9,24,193
2025-01-07T22:30:27.0791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:27.1573502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.47,0.714,289.7,333.9,24,194
2025-01-07T22:30:27.2197842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.53,0.714,289.7,333.9,25,194
2025-01-07T22:30:27.2823092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,166.53,0.714,289.7,333.9,25,194
2025-01-07T22:30:27.3446691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,0.714,289.7,333.9,25,193
2025-01-07T22:30:27.4072723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,165.55,0.714,289.7,333.9,25,193
2025-01-07T22:30:27.4853826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,164.66,0.714,289.7,334,25,192
2025-01-07T22:30:27.5478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.95,0.586,294.5,334,25,193
2025-01-07T22:30:27.6103406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.95,0.586,294.5,334,25,193
2025-01-07T22:30:27.6728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:27.7353177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:27.8134541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:27.8759324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:27.9384044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:28.0007772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:28.0633163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:28.1414861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:28.2039469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:28.2664127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:28.3289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.94,0.586,294.5,334,25,194
2025-01-07T22:30:28.3913798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.95,0.586,294.5,334,25,193
2025-01-07T22:30:28.4694871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.03,0.586,294.5,334.1,25,194
2025-01-07T22:30:28.5319736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.03,0.586,294.5,334.1,25,194
2025-01-07T22:30:28.5945590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,167.25,0.651,312.4,334.1,25,194
2025-01-07T22:30:28.6570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.27,0.651,312.4,334.1,25,193
2025-01-07T22:30:28.7195147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.31,0.651,312.4,334.1,25,191
2025-01-07T22:30:28.7818959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.31,0.651,312.4,334.1,25,191
2025-01-07T22:30:28.8600968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.31,0.651,312.4,334.1,25,191
2025-01-07T22:30:28.9226945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.31,0.651,312.4,334.1,25,191
2025-01-07T22:30:28.9851805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.27,0.651,312.4,334.1,25,193
2025-01-07T22:30:29.0474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.27,0.651,312.4,334.1,25,193
2025-01-07T22:30:29.1099733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.27,0.651,312.4,334.1,25,193
2025-01-07T22:30:29.1881260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.23,0.651,312.4,334.1,24,193
2025-01-07T22:30:29.2506224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.23,0.651,312.4,334.1,24,193
2025-01-07T22:30:29.3130937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.23,0.651,312.4,334.1,24,193
2025-01-07T22:30:29.3756034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.23,0.651,312.4,334.1,24,193
2025-01-07T22:30:29.4380475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,166.23,0.651,312.4,334.1,24,193
2025-01-07T22:30:29.5161436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.53,0.765,321.6,334.3,24,193
2025-01-07T22:30:29.5786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.53,0.765,321.6,334.3,24,193
2025-01-07T22:30:29.6412213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.53,0.765,321.6,334.3,24,193
2025-01-07T22:30:29.7036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.5,0.765,321.6,334.3,24,194
2025-01-07T22:30:29.7660081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.5,0.765,321.6,334.3,24,194
2025-01-07T22:30:29.8442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.5,0.765,321.6,334.3,24,194
2025-01-07T22:30:29.9066206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.5,0.765,321.6,334.3,24,194
2025-01-07T22:30:29.9692301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.53,0.765,321.6,334.3,24,193
2025-01-07T22:30:30.0317385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.53,0.765,321.6,334.3,24,193
2025-01-07T22:30:30.0942387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.56,0.765,321.6,334.3,24,192
2025-01-07T22:30:30.1722982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.56,0.765,321.6,334.3,24,192
2025-01-07T22:30:30.2347949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.56,0.765,321.6,334.3,25,193
2025-01-07T22:30:30.2973604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.53,0.765,321.6,334.3,25,194
2025-01-07T22:30:30.3597588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.51,0.765,321.6,334.3,25,195
2025-01-07T22:30:30.4222834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.51,0.765,321.6,334.3,25,195
2025-01-07T22:30:30.5003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,168.21,0.765,321.6,334,25,195
2025-01-07T22:30:30.5628237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.28,0.713,321,334,25,194
2025-01-07T22:30:30.6253430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.3,0.713,321,334,25,193
2025-01-07T22:30:30.6879789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.3,0.713,321,334,25,193
2025-01-07T22:30:30.7503022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.33,0.713,321,334,25,192
2025-01-07T22:30:30.8284184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.33,0.713,321,334,25,192
2025-01-07T22:30:30.8909342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.35,0.713,321,334,25,191
2025-01-07T22:30:30.9533349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.35,0.713,321,334,25,191
2025-01-07T22:30:31.0158157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.35,0.713,321,334,25,191
2025-01-07T22:30:31.0783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.35,0.713,321,334,25,191
2025-01-07T22:30:31.1408865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.35,0.713,321,334,25,191
2025-01-07T22:30:31.2189582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.35,0.713,321,334,24,190
2025-01-07T22:30:31.2815386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.35,0.713,321,334,24,190
2025-01-07T22:30:31.3439186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.35,0.713,321,334,24,190
2025-01-07T22:30:31.4064001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,164.33,0.713,321,334,24,191
2025-01-07T22:30:31.4688102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.45,0.713,321,333.1,24,191
2025-01-07T22:30:31.5470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:31.6095666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:31.6720549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:31.7345484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:31.7969156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:31.8750283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:31.9376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:31.9999906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:32.0624528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:32.1250669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,163.42,0.552,312.4,333.1,24,191
2025-01-07T22:30:32.2031281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.47,0.552,312.4,333.1,26,191
2025-01-07T22:30:32.2656303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.47,0.552,312.4,333.1,26,191
2025-01-07T22:30:32.3281910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.47,0.552,312.4,333.1,26,191
2025-01-07T22:30:32.3906379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.47,0.552,312.4,333.1,26,191
2025-01-07T22:30:32.4686650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.18,0.552,312.4,332.8,26,191
2025-01-07T22:30:32.5311649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,163.18,0.552,312.4,332.8,26,191
2025-01-07T22:30:32.5936895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.03,0.515,300.6,332.8,26,191
2025-01-07T22:30:32.6561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.02,0.515,300.6,332.8,26,192
2025-01-07T22:30:32.7186403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.01,0.515,300.6,332.8,26,193
2025-01-07T22:30:32.7810831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.01,0.515,300.6,332.8,26,193
2025-01-07T22:30:32.8592498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.01,0.515,300.6,332.8,26,193
2025-01-07T22:30:32.9217406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.01,0.515,300.6,332.8,26,193
2025-01-07T22:30:32.9841440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.01,0.515,300.6,332.8,26,193
2025-01-07T22:30:33.0467246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.01,0.515,300.6,332.8,26,193
2025-01-07T22:30:33.1092166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.01,0.515,300.6,332.8,26,193
2025-01-07T22:30:33.1872592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.96,0.515,300.6,332.8,25,194
2025-01-07T22:30:33.2497766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.95,0.515,300.6,332.8,25,195
2025-01-07T22:30:33.3123245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.93,0.515,300.6,332.8,25,196
2025-01-07T22:30:33.3747194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,168.92,0.515,300.6,332.8,25,197
2025-01-07T22:30:33.4372535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.93,0.515,300.6,332.8,25,196
2025-01-07T22:30:33.4997578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.85,0.684,298.9,333,25,194
2025-01-07T22:30:33.5778183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.87,0.684,298.9,333,25,193
2025-01-07T22:30:33.6403204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.87,0.684,298.9,333,25,193
2025-01-07T22:30:33.7028188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.87,0.684,298.9,333,25,193
2025-01-07T22:30:33.7653234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.87,0.684,298.9,333,25,193
2025-01-07T22:30:33.8277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.87,0.684,298.9,333,25,193
2025-01-07T22:30:33.9059030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.91,0.684,298.9,333,25,191
2025-01-07T22:30:33.9683948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.91,0.684,298.9,333,25,191
2025-01-07T22:30:34.0308957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.91,0.684,298.9,333,25,191
2025-01-07T22:30:34.0934329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.87,0.684,298.9,333,25,193
2025-01-07T22:30:34.1558632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.85,0.684,298.9,333,25,194
2025-01-07T22:30:34.2339645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.85,0.684,298.9,333,25,194
2025-01-07T22:30:34.2964433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.85,0.684,298.9,333,25,194
2025-01-07T22:30:34.3589843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.85,0.684,298.9,333,25,194
2025-01-07T22:30:34.4214063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,167.82,0.684,298.9,333,25,196
2025-01-07T22:30:34.4838445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.7,0.684,298.9,332.9,25,197
2025-01-07T22:30:34.5620647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.5,0.856,302.8,332.9,25,197
2025-01-07T22:30:34.6243778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,166.54,0.856,302.8,332.9,25,195
2025-01-07T22:30:34.6870115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.59,0.856,302.8,332.9,25,193
2025-01-07T22:30:34.7494554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.64,0.856,302.8,332.9,25,191
2025-01-07T22:30:34.8118518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.64,0.856,302.8,332.9,25,191
2025-01-07T22:30:34.8900665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,162.64,0.856,302.8,332.9,25,191
2025-01-07T22:30:34.9526033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.59,0.856,302.8,332.9,25,193
2025-01-07T22:30:35.0149875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.59,0.856,302.8,332.9,25,193
2025-01-07T22:30:35.0775725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.57,0.856,302.8,332.9,25,194
2025-01-07T22:30:35.1401131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.57,0.856,302.8,332.9,25,194
2025-01-07T22:30:35.2181413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.51,0.856,302.8,332.9,24,194
2025-01-07T22:30:35.2805946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.51,0.856,302.8,332.9,24,194
2025-01-07T22:30:35.3430777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.51,0.856,302.8,332.9,24,194
2025-01-07T22:30:35.4055555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.51,0.856,302.8,332.9,24,194
2025-01-07T22:30:35.4681618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,164.83,0.856,302.8,332.2,24,194
2025-01-07T22:30:35.5306660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.67,0.936,302.3,332.2,24,195
2025-01-07T22:30:35.6085948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.67,0.936,302.3,332.2,24,195
2025-01-07T22:30:35.6711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.67,0.936,302.3,332.2,24,195
2025-01-07T22:30:35.7336837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.69,0.936,302.3,332.2,24,194
2025-01-07T22:30:35.7960493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.69,0.936,302.3,332.2,24,194
2025-01-07T22:30:35.8585762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.69,0.936,302.3,332.2,24,194
2025-01-07T22:30:35.9366748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.67,0.936,302.3,332.2,24,195
2025-01-07T22:30:35.9993246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,166.64,0.936,302.3,332.2,24,196
2025-01-07T22:30:36.0616153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,168.58,0.936,302.3,332.2,24,198
2025-01-07T22:30:36.1242429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.56,0.936,302.3,332.2,24,199
2025-01-07T22:30:36.1866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.6,0.936,302.3,332.2,25,200
2025-01-07T22:30:36.2648528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,169.62,0.936,302.3,332.2,25,199
2025-01-07T22:30:36.3273630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,169.62,0.936,302.3,332.2,25,199
2025-01-07T22:30:36.3898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,168.65,0.936,302.3,332.2,25,198
2025-01-07T22:30:36.4678817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,167.28,0.936,302.3,331.8,25,197
2025-01-07T22:30:36.5146520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.31,0.936,302.3,331.8,25,196
2025-01-07T22:30:36.5928977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.11,0.978,298.1,331.8,25,197
2025-01-07T22:30:36.6553836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.11,0.978,298.1,331.8,25,197
2025-01-07T22:30:36.7177884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.08,0.978,298.1,331.8,25,198
2025-01-07T22:30:36.7803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.01,0.978,298.1,331.8,25,201
2025-01-07T22:30:36.8428149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.01,0.978,298.1,331.8,25,201
2025-01-07T22:30:36.9209473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.01,0.978,298.1,331.8,25,201
2025-01-07T22:30:36.9833861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.06,0.978,298.1,331.8,25,199
2025-01-07T22:30:37.0459176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.06,0.978,298.1,331.8,25,199
2025-01-07T22:30:37.1083385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.08,0.978,298.1,331.8,25,198
2025-01-07T22:30:37.1709002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.01,0.978,298.1,331.8,24,198
2025-01-07T22:30:37.2491300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,168.01,0.978,298.1,331.8,24,198
2025-01-07T22:30:37.3114476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.04,0.978,298.1,331.8,24,197
2025-01-07T22:30:37.3739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,167.04,0.978,298.1,331.8,24,197
2025-01-07T22:30:37.4364714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.09,0.978,298.1,331.8,24,195
2025-01-07T22:30:37.4989454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.33,1.035,296.2,332.2,24,195
2025-01-07T22:30:37.5771300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,165.33,1.035,296.2,332.2,24,195
2025-01-07T22:30:37.6395441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.36,1.035,296.2,332.2,24,194
2025-01-07T22:30:37.7020729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.36,1.035,296.2,332.2,24,194
2025-01-07T22:30:37.7673822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.39,1.035,296.2,332.2,24,193
2025-01-07T22:30:37.8297126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.39,1.035,296.2,332.2,24,193
2025-01-07T22:30:37.8923491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.39,1.035,296.2,332.2,24,193
2025-01-07T22:30:37.9548058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.36,1.035,296.2,332.2,24,194
2025-01-07T22:30:38.0329137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.36,1.035,296.2,332.2,24,194
2025-01-07T22:30:38.0953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.39,1.035,296.2,332.2,24,193
2025-01-07T22:30:38.1579574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.39,1.035,296.2,332.2,24,193
2025-01-07T22:30:38.2203753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.52,1.035,296.2,332.2,26,193
2025-01-07T22:30:38.2828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.5,1.035,296.2,332.2,26,194
2025-01-07T22:30:38.3609645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.5,1.035,296.2,332.2,26,194
2025-01-07T22:30:38.4234234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.5,1.035,296.2,332.2,26,194
2025-01-07T22:30:38.4860156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,165.18,1.035,296.2,332.9,26,194
2025-01-07T22:30:38.5484201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.2,1.078,299.6,332.9,26,194
2025-01-07T22:30:38.6109325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.23,1.078,299.6,332.9,26,193
2025-01-07T22:30:38.6890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.2,1.078,299.6,332.9,26,194
2025-01-07T22:30:38.7515410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.2,1.078,299.6,332.9,26,194
2025-01-07T22:30:38.8140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.15,1.078,299.6,332.9,26,196
2025-01-07T22:30:38.8764799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.17,1.078,299.6,332.9,26,195
2025-01-07T22:30:38.9390717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.2,1.078,299.6,332.9,26,194
2025-01-07T22:30:39.0170743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.2,1.078,299.6,332.9,26,194
2025-01-07T22:30:39.0796330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.23,1.078,299.6,332.9,26,193
2025-01-07T22:30:39.1419402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.2,1.078,299.6,332.9,26,194
2025-01-07T22:30:39.2046440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,166.24,1.078,299.6,332.9,27,195
2025-01-07T22:30:39.2670587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,166.24,1.078,299.6,332.9,27,195
2025-01-07T22:30:39.3451162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,166.24,1.078,299.6,332.9,27,195
2025-01-07T22:30:39.4075947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.26,1.078,299.6,332.9,27,194
2025-01-07T22:30:39.4700904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.36,1.078,299.6,333,27,194
2025-01-07T22:30:39.5326083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,165.42,1.147,304.9,333,27,194
2025-01-07T22:30:39.5950612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,165.42,1.147,304.9,333,27,194
2025-01-07T22:30:39.6731676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,165.42,1.147,304.9,333,27,194
2025-01-07T22:30:39.7356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.45,1.147,304.9,333,27,193
2025-01-07T22:30:39.7980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.45,1.147,304.9,333,27,193
2025-01-07T22:30:39.8606638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.45,1.147,304.9,333,27,193
2025-01-07T22:30:39.9231843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.45,1.147,304.9,333,27,193
2025-01-07T22:30:40.0011203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.45,1.147,304.9,333,27,193
2025-01-07T22:30:40.0637252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.45,1.147,304.9,333,27,193
2025-01-07T22:30:40.1263000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.45,1.147,304.9,333,27,193
2025-01-07T22:30:40.1887405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.36,1.147,304.9,333,26,194
2025-01-07T22:30:40.2512232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.36,1.147,304.9,333,26,194
2025-01-07T22:30:40.3137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.33,1.147,304.9,333,26,195
2025-01-07T22:30:40.3917931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.33,1.147,304.9,333,26,195
2025-01-07T22:30:40.4698667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.97,1.147,304.9,332.6,26,194
2025-01-07T22:30:40.5168425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.97,1.147,304.9,332.6,26,194
2025-01-07T22:30:40.5792960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164,1.229,307.8,332.6,26,193
2025-01-07T22:30:40.6417804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164,1.229,307.8,332.6,26,193
2025-01-07T22:30:40.7199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164,1.229,307.8,332.6,26,193
2025-01-07T22:30:40.7822814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164,1.229,307.8,332.6,26,193
2025-01-07T22:30:40.8448388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.07,1.229,307.8,332.6,26,191
2025-01-07T22:30:40.9073106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.07,1.229,307.8,332.6,26,191
2025-01-07T22:30:40.9698321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.11,1.229,307.8,332.6,26,190
2025-01-07T22:30:41.0478984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.11,1.229,307.8,332.6,26,190
2025-01-07T22:30:41.1104008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.11,1.229,307.8,332.6,26,190
2025-01-07T22:30:41.1728972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.99,1.229,307.8,332.6,24,190
2025-01-07T22:30:41.2354152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.99,1.229,307.8,332.6,24,190
2025-01-07T22:30:41.2978648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.08,1.229,307.8,332.6,24,188
2025-01-07T22:30:41.3759965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.08,1.229,307.8,332.6,24,188
2025-01-07T22:30:41.4696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.98,1.229,307.8,332.5,24,188
2025-01-07T22:30:41.5009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,158.98,1.229,307.8,332.5,24,188
2025-01-07T22:30:41.5633908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.15,1.183,310.5,332.5,24,188
2025-01-07T22:30:41.6259698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,160.1,1.183,310.5,332.5,24,189
2025-01-07T22:30:41.7040466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.15,1.183,310.5,332.5,24,188
2025-01-07T22:30:41.7665372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.15,1.183,310.5,332.5,24,188
2025-01-07T22:30:41.8290003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.15,1.183,310.5,332.5,24,188
2025-01-07T22:30:41.8914912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.06,1.183,310.5,332.5,24,190
2025-01-07T22:30:41.9539504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.02,1.183,310.5,332.5,24,191
2025-01-07T22:30:42.0320878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.94,1.183,310.5,332.5,24,193
2025-01-07T22:30:42.0945768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.94,1.183,310.5,332.5,24,193
2025-01-07T22:30:42.1570479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.94,1.183,310.5,332.5,24,193
2025-01-07T22:30:42.2195696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.92,1.183,310.5,332.5,23,192
2025-01-07T22:30:42.2820594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161,1.183,310.5,332.5,23,190
2025-01-07T22:30:42.3601874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,159.09,1.183,310.5,332.5,23,188
2025-01-07T22:30:42.4226210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.13,1.183,310.5,332.5,23,187
2025-01-07T22:30:42.4851247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.75,1.183,310.5,333.1,23,186
2025-01-07T22:30:42.5475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.75,1.183,310.5,333.1,23,186
2025-01-07T22:30:42.6101136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,157.75,1.183,310.5,333.1,23,186
2025-01-07T22:30:42.6726035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.08,0.992,313.8,333.1,23,186
2025-01-07T22:30:42.7506818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.08,0.992,313.8,333.1,23,186
2025-01-07T22:30:42.8131737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.08,0.992,313.8,333.1,23,186
2025-01-07T22:30:42.8758013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.08,0.992,313.8,333.1,23,186
2025-01-07T22:30:42.9381634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.05,0.992,313.8,333.1,23,187
2025-01-07T22:30:43.0006472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.05,0.992,313.8,333.1,23,187
2025-01-07T22:30:43.0788448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.01,0.992,313.8,333.1,23,188
2025-01-07T22:30:43.1413809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,160.01,0.992,313.8,333.1,23,188
2025-01-07T22:30:43.2037392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,161.88,0.992,313.8,333.1,22,190
2025-01-07T22:30:43.2662324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.85,0.992,313.8,333.1,22,191
2025-01-07T22:30:43.3286860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.85,0.992,313.8,333.1,22,191
2025-01-07T22:30:43.4068981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.85,0.992,313.8,333.1,22,191
2025-01-07T22:30:43.4692071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.36,0.992,313.8,333.6,22,190
2025-01-07T22:30:43.5317223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.44,0.992,313.8,333.6,22,188
2025-01-07T22:30:43.5942627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.53,0.765,307,333.6,22,187
2025-01-07T22:30:43.6567923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.53,0.765,307,333.6,22,187
2025-01-07T22:30:43.7348921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,159.53,0.765,307,333.6,22,187
2025-01-07T22:30:43.7973326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.5,0.765,307,333.6,22,188
2025-01-07T22:30:43.8598234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.44,0.765,307,333.6,22,190
2025-01-07T22:30:43.9223305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.44,0.765,307,333.6,22,190
2025-01-07T22:30:43.9847957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,162.44,0.765,307,333.6,22,190
2025-01-07T22:30:44.0630021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.5,0.765,307,333.6,22,188
2025-01-07T22:30:44.1254596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.5,0.765,307,333.6,22,188
2025-01-07T22:30:44.1879355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.55,0.765,307,333.6,23,188
2025-01-07T22:30:44.2504053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.55,0.765,307,333.6,23,188
2025-01-07T22:30:44.3128700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,162.49,0.765,307,333.6,23,190
2025-01-07T22:30:44.3908955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,165.42,0.765,307,333.6,23,193
2025-01-07T22:30:44.4690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.29,0.765,307,333.5,23,194
2025-01-07T22:30:44.5159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,169.22,0.765,307,333.5,23,197
2025-01-07T22:30:44.5784913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.98,0.677,284.6,333.5,23,197
2025-01-07T22:30:44.6409074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,169.97,0.677,284.6,333.5,23,198
2025-01-07T22:30:44.7190096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,168.98,0.677,284.6,333.5,23,197
2025-01-07T22:30:44.7816532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.01,0.677,284.6,333.5,23,195
2025-01-07T22:30:44.8440097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.03,0.677,284.6,333.5,23,193
2025-01-07T22:30:44.9065151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.06,0.677,284.6,333.5,23,191
2025-01-07T22:30:44.9689974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.06,0.677,284.6,333.5,23,191
2025-01-07T22:30:45.0314469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.06,0.677,284.6,333.5,23,191
2025-01-07T22:30:45.1095991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.03,0.677,284.6,333.5,23,193
2025-01-07T22:30:45.1721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.02,0.677,284.6,333.5,23,194
2025-01-07T22:30:45.2346396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,166.02,0.677,284.6,333.5,23,194
2025-01-07T22:30:45.2970761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.03,0.677,284.6,333.5,23,193
2025-01-07T22:30:45.3595202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.06,0.677,284.6,333.5,23,191
2025-01-07T22:30:45.4376773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.08,0.677,284.6,333.5,23,190
2025-01-07T22:30:45.5001222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,161.68,0.677,284.6,333.1,23,190
2025-01-07T22:30:45.5625300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,161.42,0.721,272,333.1,23,190
2025-01-07T22:30:45.6251226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.41,0.721,272,333.1,23,191
2025-01-07T22:30:45.6875448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.39,0.721,272,333.1,23,193
2025-01-07T22:30:45.7657279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.39,0.721,272,333.1,23,193
2025-01-07T22:30:45.8282066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.39,0.721,272,333.1,23,193
2025-01-07T22:30:45.8906610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.39,0.721,272,333.1,23,193
2025-01-07T22:30:45.9551152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.38,0.721,272,333.1,23,194
2025-01-07T22:30:46.0156743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.38,0.721,272,333.1,23,194
2025-01-07T22:30:46.0937222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,166.37,0.721,272,333.1,23,195
2025-01-07T22:30:46.1562737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.38,0.721,272,333.1,23,194
2025-01-07T22:30:46.2187580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.48,0.721,272,333.1,24,191
2025-01-07T22:30:46.2812840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.48,0.721,272,333.1,24,191
2025-01-07T22:30:46.3437401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.46,0.721,272,333.1,24,193
2025-01-07T22:30:46.4218348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.46,0.721,272,333.1,24,193
2025-01-07T22:30:46.4843191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.44,0.721,272,333.1,24,195
2025-01-07T22:30:46.5468450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.44,0.721,272,333.1,24,195
2025-01-07T22:30:46.6093082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.43,0.721,272,333.1,24,196
2025-01-07T22:30:46.6717421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.48,0.733,278.9,333.1,24,195
2025-01-07T22:30:46.7499387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,165.49,0.733,278.9,333.1,24,194
2025-01-07T22:30:46.8123657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.52,0.733,278.9,333.1,24,192
2025-01-07T22:30:46.8749102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.55,0.733,278.9,333.1,24,190
2025-01-07T22:30:46.9373353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,161.55,0.733,278.9,333.1,24,190
2025-01-07T22:30:46.9999473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.53,0.733,278.9,333.1,24,191
2025-01-07T22:30:47.0623094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,164.51,0.733,278.9,333.1,24,193
2025-01-07T22:30:47.1404469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.48,0.733,278.9,333.1,24,195
2025-01-07T22:30:47.2028552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.71,0.733,278.9,333.1,28,195
2025-01-07T22:30:47.2654888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.71,0.733,278.9,333.1,28,195
2025-01-07T22:30:47.3279555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.71,0.733,278.9,333.1,28,195
2025-01-07T22:30:47.3904094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.72,0.733,278.9,333.1,28,194
2025-01-07T22:30:47.4684925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.15,0.764,296.9,333.3,28,192
2025-01-07T22:30:47.5309944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.17,0.764,296.9,333.3,28,191
2025-01-07T22:30:47.5934617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.17,0.764,296.9,333.3,28,191
2025-01-07T22:30:47.6559503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.17,0.764,296.9,333.3,28,191
2025-01-07T22:30:47.7184673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.15,0.764,296.9,333.3,28,192
2025-01-07T22:30:47.7964794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.13,0.764,296.9,333.3,28,193
2025-01-07T22:30:47.8589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.13,0.764,296.9,333.3,28,193
2025-01-07T22:30:47.9216290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.13,0.764,296.9,333.3,28,193
2025-01-07T22:30:47.9840007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.13,0.764,296.9,333.3,28,193
2025-01-07T22:30:48.0464748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.13,0.764,296.9,333.3,28,193
2025-01-07T22:30:48.1245311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.17,0.764,296.9,333.3,28,191
2025-01-07T22:30:48.1871226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.17,0.764,296.9,333.3,28,191
2025-01-07T22:30:48.2496748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.17,0.764,296.9,333.3,28,191
2025-01-07T22:30:48.3120409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.17,0.764,296.9,333.3,28,191
2025-01-07T22:30:48.3745746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.19,0.764,296.9,333.3,28,190
2025-01-07T22:30:48.4682495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.32,0.817,310.6,333.2,28,190
2025-01-07T22:30:48.5151291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.32,0.817,310.6,333.2,28,190
2025-01-07T22:30:48.5776641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.37,0.817,310.6,333.2,28,188
2025-01-07T22:30:48.6401942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.37,0.817,310.6,333.2,28,188
2025-01-07T22:30:48.7034316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.37,0.817,310.6,333.2,28,188
2025-01-07T22:30:48.7807004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.37,0.817,310.6,333.2,28,188
2025-01-07T22:30:48.8432501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.35,0.817,310.6,333.2,28,189
2025-01-07T22:30:48.9056954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.32,0.817,310.6,333.2,28,190
2025-01-07T22:30:48.9682021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.32,0.817,310.6,333.2,28,190
2025-01-07T22:30:49.0307023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.32,0.817,310.6,333.2,28,190
2025-01-07T22:30:49.1122682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.35,0.817,310.6,333.2,28,189
2025-01-07T22:30:49.1712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.31,0.817,310.6,333.2,27,189
2025-01-07T22:30:49.2338180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.34,0.817,310.6,333.2,27,188
2025-01-07T22:30:49.2962417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.31,0.817,310.6,333.2,27,189
2025-01-07T22:30:49.3587252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,162.29,0.817,310.6,333.2,27,190
2025-01-07T22:30:49.4211973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.26,0.817,310.6,333.2,27,191
2025-01-07T22:30:49.4993174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.82,0.817,310.6,332.8,27,193
2025-01-07T22:30:49.5618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:49.6243298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:49.6868555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:49.7492762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,165.89,0.831,315,332.8,27,194
2025-01-07T22:30:49.8273653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:49.8899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,165.89,0.831,315,332.8,27,194
2025-01-07T22:30:49.9522403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:50.0148037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:50.0772720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:50.1554766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,164.92,0.831,315,332.8,27,193
2025-01-07T22:30:50.2179299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.85,0.831,315,332.8,25,193
2025-01-07T22:30:50.2804634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.85,0.831,315,332.8,25,193
2025-01-07T22:30:50.3429137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.91,0.831,315,332.8,25,191
2025-01-07T22:30:50.4053556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.97,0.831,315,332.8,25,189
2025-01-07T22:30:50.4835826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.7,0.831,315,332.5,25,188
2025-01-07T22:30:50.5459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.7,0.831,315,332.5,25,188
2025-01-07T22:30:50.6084755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.7,0.831,315,332.5,25,188
2025-01-07T22:30:50.6709490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.57,0.803,310.4,332.5,25,189
2025-01-07T22:30:50.7334871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.55,0.803,310.4,332.5,25,190
2025-01-07T22:30:50.8115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.57,0.803,310.4,332.5,25,189
2025-01-07T22:30:50.8739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.55,0.803,310.4,332.5,25,190
2025-01-07T22:30:50.9365391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.55,0.803,310.4,332.5,25,190
2025-01-07T22:30:50.9990181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.55,0.803,310.4,332.5,25,190
2025-01-07T22:30:51.0615184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.55,0.803,310.4,332.5,25,190
2025-01-07T22:30:51.1396207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.55,0.803,310.4,332.5,25,190
2025-01-07T22:30:51.2021221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.55,0.803,310.4,332.5,25,190
2025-01-07T22:30:51.2645968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,162.52,0.803,310.4,332.5,25,191
2025-01-07T22:30:51.3272302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.47,0.803,310.4,332.5,25,193
2025-01-07T22:30:51.3896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.47,0.803,310.4,332.5,25,193
2025-01-07T22:30:51.4676980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.54,0.803,310.4,332.6,25,194
2025-01-07T22:30:51.5301791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,166.52,0.803,310.4,332.6,25,195
2025-01-07T22:30:51.5926458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.34,0.762,299.3,332.6,25,194
2025-01-07T22:30:51.6551336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.34,0.762,299.3,332.6,25,194
2025-01-07T22:30:51.7175829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.34,0.762,299.3,332.6,25,194
2025-01-07T22:30:51.7799927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.34,0.762,299.3,332.6,25,194
2025-01-07T22:30:51.8582645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,166.32,0.762,299.3,332.6,25,195
2025-01-07T22:30:51.9205643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.3,0.762,299.3,332.6,25,196
2025-01-07T22:30:51.9832035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.28,0.762,299.3,332.6,25,197
2025-01-07T22:30:52.0457367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,169.26,0.762,299.3,332.6,25,198
2025-01-07T22:30:52.1081796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,169.26,0.762,299.3,332.6,25,198
2025-01-07T22:30:52.1863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.27,0.762,299.3,332.6,24,195
2025-01-07T22:30:52.2487831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.31,0.762,299.3,332.6,24,193
2025-01-07T22:30:52.3112881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.31,0.762,299.3,332.6,24,193
2025-01-07T22:30:52.3737501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.31,0.762,299.3,332.6,24,193
2025-01-07T22:30:52.4674856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.47,0.762,299.3,332.8,24,195
2025-01-07T22:30:52.5143581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.47,0.762,299.3,332.8,24,195
2025-01-07T22:30:52.5768724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.35,0.745,290.8,332.8,24,194
2025-01-07T22:30:52.6393788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,164.37,0.745,290.8,332.8,24,193
2025-01-07T22:30:52.7017154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.41,0.745,290.8,332.8,24,191
2025-01-07T22:30:52.7642824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.43,0.745,290.8,332.8,24,190
2025-01-07T22:30:52.8424093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.43,0.745,290.8,332.8,24,190
2025-01-07T22:30:52.9048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.43,0.745,290.8,332.8,24,190
2025-01-07T22:30:52.9672823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.43,0.745,290.8,332.8,24,190
2025-01-07T22:30:53.0298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.43,0.745,290.8,332.8,24,190
2025-01-07T22:30:53.0923299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.43,0.745,290.8,332.8,24,190
2025-01-07T22:30:53.1704838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.49,0.745,290.8,332.8,26,192
2025-01-07T22:30:53.2329347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.48,0.745,290.8,332.8,26,193
2025-01-07T22:30:53.2953768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,165.46,0.745,290.8,332.8,26,194
2025-01-07T22:30:53.3579250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.48,0.745,290.8,332.8,26,193
2025-01-07T22:30:53.4204349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.53,0.745,290.8,332.8,26,190
2025-01-07T22:30:53.4985693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.37,0.745,290.8,332.6,26,188
2025-01-07T22:30:53.5610810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.42,0.744,293.2,332.6,26,188
2025-01-07T22:30:53.6234298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.42,0.744,293.2,332.6,26,188
2025-01-07T22:30:53.6859915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.42,0.744,293.2,332.6,26,188
2025-01-07T22:30:53.7484625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.4,0.744,293.2,332.6,26,189
2025-01-07T22:30:53.8109178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.38,0.744,293.2,332.6,26,190
2025-01-07T22:30:53.8890602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.4,0.744,293.2,332.6,26,189
2025-01-07T22:30:53.9516619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.42,0.744,293.2,332.6,26,188
2025-01-07T22:30:54.0140185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.42,0.744,293.2,332.6,26,188
2025-01-07T22:30:54.0764402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.42,0.744,293.2,332.6,26,188
2025-01-07T22:30:54.1390904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.42,0.744,293.2,332.6,26,188
2025-01-07T22:30:54.2172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.46,0.744,293.2,332.6,27,188
2025-01-07T22:30:54.2796281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.44,0.744,293.2,332.6,27,189
2025-01-07T22:30:54.3420640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.42,0.744,293.2,332.6,27,190
2025-01-07T22:30:54.4046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.42,0.744,293.2,332.6,27,190
2025-01-07T22:30:54.4670379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.03,0.744,293.2,332.2,27,190
2025-01-07T22:30:54.5451881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.03,0.744,293.2,332.2,27,190
2025-01-07T22:30:54.6077226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.07,0.852,302.4,332.2,27,190
2025-01-07T22:30:54.6702087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.07,0.852,302.4,332.2,27,190
2025-01-07T22:30:54.7326302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.09,0.852,302.4,332.2,27,189
2025-01-07T22:30:54.7951570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.07,0.852,302.4,332.2,27,190
2025-01-07T22:30:54.8732851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164,0.852,302.4,332.2,27,193
2025-01-07T22:30:54.9357874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164,0.852,302.4,332.2,27,193
2025-01-07T22:30:54.9983008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164,0.852,302.4,332.2,27,193
2025-01-07T22:30:55.0605915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.02,0.852,302.4,332.2,27,192
2025-01-07T22:30:55.1231185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.05,0.852,302.4,332.2,27,191
2025-01-07T22:30:55.2013343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.07,0.852,302.4,332.2,27,190
2025-01-07T22:30:55.2637265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.12,0.852,302.4,332.2,27,188
2025-01-07T22:30:55.3263218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.12,0.852,302.4,332.2,27,188
2025-01-07T22:30:55.3887833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.12,0.852,302.4,332.2,27,188
2025-01-07T22:30:55.4667555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.12,0.852,302.4,332.2,27,188
2025-01-07T22:30:55.5293562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,159.12,0.852,302.4,332.2,27,188
2025-01-07T22:30:55.5918819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.98,1.119,308,332.2,27,188
2025-01-07T22:30:55.6543288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.98,1.119,308,332.2,27,188
2025-01-07T22:30:55.7168811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.98,1.119,308,332.2,27,188
2025-01-07T22:30:55.7793119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.98,1.119,308,332.2,27,188
2025-01-07T22:30:55.8574274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.98,1.119,308,332.2,27,188
2025-01-07T22:30:55.9197979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.91,1.119,308,332.2,27,190
2025-01-07T22:30:55.9823948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.91,1.119,308,332.2,27,190
2025-01-07T22:30:56.0448265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.91,1.119,308,332.2,27,190
2025-01-07T22:30:56.1073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.91,1.119,308,332.2,27,190
2025-01-07T22:30:56.1699171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.81,1.119,308,332.2,25,190
2025-01-07T22:30:56.2479925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.81,1.119,308,332.2,25,190
2025-01-07T22:30:56.3104971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,160.81,1.119,308,332.2,25,190
2025-01-07T22:30:56.3729701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.77,1.119,308,332.2,25,191
2025-01-07T22:30:56.4666651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.77,1.119,308,332.2,25,191
2025-01-07T22:30:56.4979233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.77,1.119,308,332.2,25,191
2025-01-07T22:30:56.5761375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.54,1.371,308.7,332.2,25,190
2025-01-07T22:30:56.6385624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.54,1.371,308.7,332.2,25,190
2025-01-07T22:30:56.7016099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,161.5,1.371,308.7,332.2,25,191
2025-01-07T22:30:56.7634924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.37,1.371,308.7,332.2,25,194
2025-01-07T22:30:56.8259646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.28,1.371,308.7,332.2,25,196
2025-01-07T22:30:56.9041625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.2,1.371,308.7,332.2,25,198
2025-01-07T22:30:56.9665274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.12,1.371,308.7,332.2,25,200
2025-01-07T22:30:57.0290535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,172.04,1.371,308.7,332.2,25,202
2025-01-07T22:30:57.0915780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,173,1.371,308.7,332.2,25,203
2025-01-07T22:30:57.1540504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,173,1.371,308.7,332.2,25,203
2025-01-07T22:30:57.2321703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,170.12,1.371,308.7,332.2,25,200
2025-01-07T22:30:57.2946247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,166.28,1.371,308.7,332.2,25,196
2025-01-07T22:30:57.3571968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.41,1.371,308.7,332.2,25,193
2025-01-07T22:30:57.4196232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.41,1.371,308.7,332.2,25,193
2025-01-07T22:30:57.4819859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.27,1.371,308.7,333.1,25,193
2025-01-07T22:30:57.5602903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.19,1.353,307.2,333.1,25,194
2025-01-07T22:30:57.6227255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.15,1.353,307.2,333.1,25,195
2025-01-07T22:30:57.6851898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.07,1.353,307.2,333.1,25,197
2025-01-07T22:30:57.7476838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.07,1.353,307.2,333.1,25,197
2025-01-07T22:30:57.8100843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.07,1.353,307.2,333.1,25,197
2025-01-07T22:30:57.8883277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.11,1.353,307.2,333.1,25,196
2025-01-07T22:30:57.9507535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.15,1.353,307.2,333.1,25,195
2025-01-07T22:30:58.0132507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.15,1.353,307.2,333.1,25,195
2025-01-07T22:30:58.0757107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.15,1.353,307.2,333.1,25,195
2025-01-07T22:30:58.1382123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,166.15,1.353,307.2,333.1,25,195
2025-01-07T22:30:58.2163199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.11,1.353,307.2,333.1,25,196
2025-01-07T22:30:58.2787822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.11,1.353,307.2,333.1,25,196
2025-01-07T22:30:58.3413279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.11,1.353,307.2,333.1,25,196
2025-01-07T22:30:58.4037958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,168.07,1.353,307.2,333.1,25,197
2025-01-07T22:30:58.4662398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.88,1.353,307.2,333.9,25,196
2025-01-07T22:30:58.5288038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,167.88,1.353,307.2,333.9,25,196
2025-01-07T22:30:58.6068889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:58.6693587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:58.7318474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:58.7943500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:58.8568134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:58.9349257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:58.9974104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:59.0598747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:59.1224014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,167.24,1.033,302.7,333.9,25,195
2025-01-07T22:30:59.1848659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.36,1.033,302.7,333.9,27,195
2025-01-07T22:30:59.2629540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.36,1.033,302.7,333.9,27,195
2025-01-07T22:30:59.3254544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.39,1.033,302.7,333.9,27,194
2025-01-07T22:30:59.3879556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.39,1.033,302.7,333.9,27,194
2025-01-07T22:30:59.4660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.29,1.033,302.7,333.8,27,194
2025-01-07T22:30:59.5130406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.64,0.696,294.8,333.8,27,194
2025-01-07T22:30:59.5910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,166.64,0.696,294.8,333.8,27,194
2025-01-07T22:30:59.6535304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:30:59.7160542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:30:59.7823189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:30:59.8448683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:30:59.9073438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:30:59.9854659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:31:00.0479944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:31:00.1104694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.65,0.696,294.8,333.8,27,193
2025-01-07T22:31:00.1729148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,165.69,0.696,294.8,333.8,28,193
2025-01-07T22:31:00.2353613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,165.69,0.696,294.8,333.8,28,193
2025-01-07T22:31:00.2978482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,165.69,0.696,294.8,333.8,28,193
2025-01-07T22:31:00.3760242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,166.68,0.696,294.8,333.8,28,194
2025-01-07T22:31:00.4540350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,166.29,0.696,294.8,333.4,28,194
2025-01-07T22:31:00.5010102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,166.29,0.696,294.8,333.4,28,194
2025-01-07T22:31:00.5634536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.45,0.607,295.9,333.4,28,193
2025-01-07T22:31:00.6259049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.45,0.607,295.9,333.4,28,193
2025-01-07T22:31:00.7040705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.45,0.607,295.9,333.4,28,193
2025-01-07T22:31:00.7664912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.44,0.607,295.9,333.4,28,194
2025-01-07T22:31:00.8289381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,166.44,0.607,295.9,333.4,28,194
2025-01-07T22:31:00.8915217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.45,0.607,295.9,333.4,28,193
2025-01-07T22:31:00.9539665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.45,0.607,295.9,333.4,28,193
2025-01-07T22:31:01.0321322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.45,0.607,295.9,333.4,28,193
2025-01-07T22:31:01.0945798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,165.45,0.607,295.9,333.4,28,193
2025-01-07T22:31:01.1570959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,166.47,0.607,295.9,333.4,29,194
2025-01-07T22:31:01.2195952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,166.47,0.607,295.9,333.4,29,194
2025-01-07T22:31:01.2820627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,167.46,0.607,295.9,333.4,29,195
2025-01-07T22:31:01.3601585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,167.46,0.607,295.9,333.4,29,195
2025-01-07T22:31:01.4226791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,167.46,0.607,295.9,333.4,29,195
2025-01-07T22:31:01.4852379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,168.25,0.607,295.9,333.2,29,196
2025-01-07T22:31:01.5476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,168.02,0.836,302.4,333.2,29,196
2025-01-07T22:31:01.6100985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,168.02,0.836,302.4,333.2,29,196
2025-01-07T22:31:01.6883470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,168.02,0.836,302.4,333.2,29,196
2025-01-07T22:31:01.7507119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,167.04,0.836,302.4,333.2,29,195
2025-01-07T22:31:01.8131469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,166.06,0.836,302.4,333.2,29,194
2025-01-07T22:31:01.8756508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,166.06,0.836,302.4,333.2,29,194
2025-01-07T22:31:01.9381368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,167.04,0.836,302.4,333.2,29,195
2025-01-07T22:31:02.0162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,167.04,0.836,302.4,333.2,29,195
2025-01-07T22:31:02.0787851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,169,0.836,302.4,333.2,29,197
2025-01-07T22:31:02.1412260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,169,0.836,302.4,333.2,29,197
2025-01-07T22:31:02.2037247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,168.96,0.836,302.4,333.2,28,197
2025-01-07T22:31:02.2662229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,168.96,0.836,302.4,333.2,28,197
2025-01-07T22:31:02.3287983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,168.96,0.836,302.4,333.2,28,197
2025-01-07T22:31:02.4068333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.94,0.836,302.4,333.2,28,198
2025-01-07T22:31:02.4693063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.84,0.836,302.4,333.1,28,198
2025-01-07T22:31:02.5318144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.84,0.836,302.4,333.1,28,198
2025-01-07T22:31:02.5943349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,169.47,1.124,304.3,333.1,28,198
2025-01-07T22:31:02.6568694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,169.47,1.124,304.3,333.1,28,198
2025-01-07T22:31:02.7348957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,170.44,1.124,304.3,333.1,28,199
2025-01-07T22:31:02.7973330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,170.44,1.124,304.3,333.1,28,199
2025-01-07T22:31:02.8598442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,170.44,1.124,304.3,333.1,28,199
2025-01-07T22:31:02.9223607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,169.47,1.124,304.3,333.1,28,198
2025-01-07T22:31:02.9846420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,169.47,1.124,304.3,333.1,28,198
2025-01-07T22:31:03.0629485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,169.47,1.124,304.3,333.1,28,198
2025-01-07T22:31:03.1254431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,169.47,1.124,304.3,333.1,28,198
2025-01-07T22:31:03.1879467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,169.41,1.124,304.3,333.1,27,198
2025-01-07T22:31:03.2504155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,169.41,1.124,304.3,333.1,27,198
2025-01-07T22:31:03.3129596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,170.38,1.124,304.3,333.1,27,199
2025-01-07T22:31:03.3910421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,170.38,1.124,304.3,333.1,27,199
2025-01-07T22:31:03.4691405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,170.48,1.124,304.3,333.2,27,199
2025-01-07T22:31:03.5159781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,170.36,1.192,303.7,333.2,27,199
2025-01-07T22:31:03.5785075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,170.36,1.192,303.7,333.2,27,199
2025-01-07T22:31:03.6409515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,170.36,1.192,303.7,333.2,27,199
2025-01-07T22:31:03.7190652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,170.36,1.192,303.7,333.2,27,199
2025-01-07T22:31:03.7815419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,171.33,1.192,303.7,333.2,27,200
2025-01-07T22:31:03.8440636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,171.33,1.192,303.7,333.2,27,200
2025-01-07T22:31:03.9065154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,172.3,1.192,303.7,333.2,27,201
2025-01-07T22:31:03.9689794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,171.33,1.192,303.7,333.2,27,200
2025-01-07T22:31:04.0471090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,172.3,1.192,303.7,333.2,27,201
2025-01-07T22:31:04.1096283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,170.36,1.192,303.7,333.2,27,199
2025-01-07T22:31:04.1721941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,169.39,1.192,303.7,333.2,27,198
2025-01-07T22:31:04.2347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,169.39,1.192,303.7,333.2,27,198
2025-01-07T22:31:04.2970640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,169.39,1.192,303.7,333.2,27,198
2025-01-07T22:31:04.3751969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,169.39,1.192,303.7,333.2,27,198
2025-01-07T22:31:04.4688240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,169.97,1.192,303.7,333.8,27,198
2025-01-07T22:31:04.5001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,169.97,1.192,303.7,333.8,27,198
2025-01-07T22:31:04.5627202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,170.31,0.963,303.4,333.8,27,198
2025-01-07T22:31:04.6249814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,170.31,0.963,303.4,333.8,27,198
2025-01-07T22:31:04.6875849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,170.31,0.963,303.4,333.8,27,198
2025-01-07T22:31:04.7681475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,170.31,0.963,303.4,333.8,27,198
2025-01-07T22:31:04.8306034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,170.31,0.963,303.4,333.8,27,198
2025-01-07T22:31:04.8931268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,171.28,0.963,303.4,333.8,27,199
2025-01-07T22:31:04.9555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,171.28,0.963,303.4,333.8,27,199
2025-01-07T22:31:05.0194266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,171.28,0.963,303.4,333.8,27,199
2025-01-07T22:31:05.0805160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,171.28,0.963,303.4,333.8,27,199
2025-01-07T22:31:05.1586654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.34,0.963,303.4,333.8,28,199
2025-01-07T22:31:05.2211638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.34,0.963,303.4,333.8,28,199
2025-01-07T22:31:05.2836557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.34,0.963,303.4,333.8,28,199
2025-01-07T22:31:05.3460882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.34,0.963,303.4,333.8,28,199
2025-01-07T22:31:05.4087113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.34,0.963,303.4,333.8,28,199
2025-01-07T22:31:05.4867491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,172.02,0.963,303.4,334.5,28,199
2025-01-07T22:31:05.5491943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.58,0.649,309,334.5,28,199
2025-01-07T22:31:05.6117208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.6,0.649,309,334.5,28,198
2025-01-07T22:31:05.6742100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.6,0.649,309,334.5,28,198
2025-01-07T22:31:05.7367104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.6,0.649,309,334.5,28,198
2025-01-07T22:31:05.8148039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.6,0.649,309,334.5,28,198
2025-01-07T22:31:05.8773118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.6,0.649,309,334.5,28,198
2025-01-07T22:31:05.9397490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.6,0.649,309,334.5,28,198
2025-01-07T22:31:06.0022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,171.6,0.649,309,334.5,28,198
2025-01-07T22:31:06.0647051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,170.62,0.649,309,334.5,28,197
2025-01-07T22:31:06.1428937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,170.62,0.649,309,334.5,28,197
2025-01-07T22:31:06.2054585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,170.68,0.649,309,334.5,30,197
2025-01-07T22:31:06.2678192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.69,0.649,309,334.5,30,196
2025-01-07T22:31:06.3301883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,168.71,0.649,309,334.5,30,195
2025-01-07T22:31:06.3928277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,168.71,0.649,309,334.5,30,195
2025-01-07T22:31:06.4709087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,168.9,0.649,309,334.7,30,195
2025-01-07T22:31:06.5333085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,168.9,0.649,309,334.7,30,195
2025-01-07T22:31:06.5959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.32,0.544,326.9,334.7,30,194
2025-01-07T22:31:06.6583752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.32,0.544,326.9,334.7,30,194
2025-01-07T22:31:06.7209088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.32,0.544,326.9,334.7,30,194
2025-01-07T22:31:06.7989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.32,0.544,326.9,334.7,30,194
2025-01-07T22:31:06.8614735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,166.35,0.544,326.9,334.7,30,192
2025-01-07T22:31:06.9239380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,165.37,0.544,326.9,334.7,30,191
2025-01-07T22:31:06.9864114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,166.35,0.544,326.9,334.7,30,192
2025-01-07T22:31:07.0489477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,167.34,0.544,326.9,334.7,30,193
2025-01-07T22:31:07.1269972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.32,0.544,326.9,334.7,30,194
2025-01-07T22:31:07.1894983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,167.34,0.544,326.9,334.7,30,193
2025-01-07T22:31:07.2519946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,166.35,0.544,326.9,334.7,30,192
2025-01-07T22:31:07.3144934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,165.37,0.544,326.9,334.7,30,191
2025-01-07T22:31:07.3770740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,164.39,0.544,326.9,334.7,30,190
2025-01-07T22:31:07.4394945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,164.39,0.544,326.9,334.7,30,190
2025-01-07T22:31:07.5176027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:07.5800526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:07.6425503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165.98,0.679,336,334.2,30,192
2025-01-07T22:31:07.7050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:07.7675440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:07.8456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:07.9081043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:07.9705712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:08.0331413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:08.0955546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:08.1737099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,165,0.679,336,334.2,30,191
2025-01-07T22:31:08.2361604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,164.02,0.679,336,334.2,30,190
2025-01-07T22:31:08.2986557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,164.02,0.679,336,334.2,30,190
2025-01-07T22:31:08.3612585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,164.02,0.679,336,334.2,30,190
2025-01-07T22:31:08.4236142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,164.02,0.679,336,334.2,30,190
2025-01-07T22:31:08.5017348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,163.43,0.679,336,333.6,30,190
2025-01-07T22:31:08.5642114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,163.18,0.886,328.8,333.6,30,190
2025-01-07T22:31:08.6266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,163.18,0.886,328.8,333.6,30,190
2025-01-07T22:31:08.6892159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,163.18,0.886,328.8,333.6,30,190
2025-01-07T22:31:08.7516403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,163.18,0.886,328.8,333.6,30,190
2025-01-07T22:31:08.8297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,163.18,0.886,328.8,333.6,30,190
2025-01-07T22:31:08.8923580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,164.15,0.886,328.8,333.6,30,191
2025-01-07T22:31:08.9547549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,164.15,0.886,328.8,333.6,30,191
2025-01-07T22:31:09.0172205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,164.15,0.886,328.8,333.6,30,191
2025-01-07T22:31:09.0796949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,163.18,0.886,328.8,333.6,30,190
2025-01-07T22:31:09.1578449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,163.17,0.886,328.8,333.6,29,190
2025-01-07T22:31:09.2203828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,163.17,0.886,328.8,333.6,29,190
2025-01-07T22:31:09.2828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,164.14,0.886,328.8,333.6,29,191
2025-01-07T22:31:09.3453006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,164.14,0.886,328.8,333.6,29,191
2025-01-07T22:31:09.4078334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,166.08,0.886,328.8,333.6,29,193
2025-01-07T22:31:09.4858786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,165.79,0.886,328.8,333.3,29,193
2025-01-07T22:31:09.5483772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:09.6108814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:09.6733877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:09.7358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:09.7983548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:09.8764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:09.9389576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:10.0013472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,166.24,1.095,316.9,333.3,29,194
2025-01-07T22:31:10.0638891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:10.1264752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,165.27,1.095,316.9,333.3,29,193
2025-01-07T22:31:10.2045595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,165.24,1.095,316.9,333.3,28,193
2025-01-07T22:31:10.2669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,165.24,1.095,316.9,333.3,28,193
2025-01-07T22:31:10.3295217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,166.2,1.095,316.9,333.3,28,194
2025-01-07T22:31:10.3919924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,166.2,1.095,316.9,333.3,28,194
2025-01-07T22:31:10.4544102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,165.91,1.095,316.9,333,28,194
2025-01-07T22:31:10.5325541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,165.91,1.095,316.9,333,28,194
2025-01-07T22:31:10.5948870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.41,1.294,308.5,333,28,194
2025-01-07T22:31:10.6575290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.41,1.294,308.5,333,28,194
2025-01-07T22:31:10.7200358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.41,1.294,308.5,333,28,194
2025-01-07T22:31:10.7824934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.45,1.294,308.5,333,28,193
2025-01-07T22:31:10.8606450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.45,1.294,308.5,333,28,193
2025-01-07T22:31:10.9127921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.45,1.294,308.5,333,28,193
2025-01-07T22:31:10.9909608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.45,1.294,308.5,333,28,193
2025-01-07T22:31:11.0533982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,162.52,1.294,308.5,333,28,191
2025-01-07T22:31:11.1159348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,162.52,1.294,308.5,333,28,191
2025-01-07T22:31:11.1784618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,162.52,1.294,308.5,333,28,191
2025-01-07T22:31:11.2409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,162.52,1.294,308.5,333,28,191
2025-01-07T22:31:11.3190231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,163.48,1.294,308.5,333,28,192
2025-01-07T22:31:11.3814999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,164.45,1.294,308.5,333,28,193
2025-01-07T22:31:11.4596379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.41,1.294,308.5,333,28,194
2025-01-07T22:31:11.5065169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.37,1.294,308.5,333,28,195
2025-01-07T22:31:11.5690106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,167.94,1.488,305.5,333,28,197
2025-01-07T22:31:11.6470831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,167.94,1.488,305.5,333,28,197
2025-01-07T22:31:11.7095931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,167.94,1.488,305.5,333,28,197
2025-01-07T22:31:11.7720500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,167.94,1.488,305.5,333,28,197
2025-01-07T22:31:11.8345008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,168.91,1.488,305.5,333,28,198
2025-01-07T22:31:11.8970677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,168.91,1.488,305.5,333,28,198
2025-01-07T22:31:11.9752363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,168.91,1.488,305.5,333,28,198
2025-01-07T22:31:12.0375232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,169.87,1.488,305.5,333,28,199
2025-01-07T22:31:12.0999211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,169.87,1.488,305.5,333,28,199
2025-01-07T22:31:12.1625437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,168.83,1.488,305.5,333,27,198
2025-01-07T22:31:12.2250579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,168.83,1.488,305.5,333,27,198
2025-01-07T22:31:12.3032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,167.87,1.488,305.5,333,27,197
2025-01-07T22:31:12.3656546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,167.87,1.488,305.5,333,27,197
2025-01-07T22:31:12.4283038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,167.87,1.488,305.5,333,27,197
2025-01-07T22:31:12.4906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,168.16,1.488,305.5,333.3,27,197
2025-01-07T22:31:12.5531898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,169.12,1.488,305.5,333.3,27,198
2025-01-07T22:31:12.6156579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.95,1.632,306.2,333.3,27,198
2025-01-07T22:31:12.6937408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.99,1.632,306.2,333.3,27,197
2025-01-07T22:31:12.7562338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.99,1.632,306.2,333.3,27,197
2025-01-07T22:31:12.8187332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.99,1.632,306.2,333.3,27,197
2025-01-07T22:31:12.8812533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.99,1.632,306.2,333.3,27,197
2025-01-07T22:31:12.9436662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,167.99,1.632,306.2,333.3,27,197
2025-01-07T22:31:13.0218091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.95,1.632,306.2,333.3,27,198
2025-01-07T22:31:13.0841574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.95,1.632,306.2,333.3,27,198
2025-01-07T22:31:13.1468253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,168.95,1.632,306.2,333.3,27,198
2025-01-07T22:31:13.2092470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,169.91,1.632,306.2,333.3,27,199
2025-01-07T22:31:13.2717842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,169.91,1.632,306.2,333.3,27,199
2025-01-07T22:31:13.3498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,169.91,1.632,306.2,333.3,27,199
2025-01-07T22:31:13.4123291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,169.91,1.632,306.2,333.3,27,199
2025-01-07T22:31:13.4748636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,170.19,1.632,306.2,333.6,27,199
2025-01-07T22:31:13.5373732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,169.4,1.621,309.6,333.6,27,198
2025-01-07T22:31:13.5998013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,169.4,1.621,309.6,333.6,27,198
2025-01-07T22:31:13.6779106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,169.4,1.621,309.6,333.6,27,198
2025-01-07T22:31:13.7317360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,170.35,1.621,309.6,333.6,27,199
2025-01-07T22:31:13.8029206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.31,1.621,309.6,333.6,27,200
2025-01-07T22:31:13.8653842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.31,1.621,309.6,333.6,27,200
2025-01-07T22:31:13.9279021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.31,1.621,309.6,333.6,27,200
2025-01-07T22:31:14.0059985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.31,1.621,309.6,333.6,27,200
2025-01-07T22:31:14.0685700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,170.35,1.621,309.6,333.6,27,199
2025-01-07T22:31:14.1309563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,170.35,1.621,309.6,333.6,27,199
2025-01-07T22:31:14.1933460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,170.27,1.621,309.6,333.6,26,199
2025-01-07T22:31:14.2559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,170.27,1.621,309.6,333.6,26,199
2025-01-07T22:31:14.3340345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,170.27,1.621,309.6,333.6,26,199
2025-01-07T22:31:14.3966148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,170.27,1.621,309.6,333.6,26,199
2025-01-07T22:31:14.4589994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,169.51,1.621,309.6,333.8,26,198
2025-01-07T22:31:14.5214698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,169.51,1.621,309.6,333.8,26,198
2025-01-07T22:31:14.5840450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:14.6464787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:14.7246233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:14.7870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:14.8495514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:14.9120299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:14.9745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:15.0526454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:15.1151056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:15.1776276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:15.2401088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:15.3026200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.95,1.417,314.6,333.8,26,199
2025-01-07T22:31:15.3807695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.99,1.417,314.6,333.8,26,198
2025-01-07T22:31:15.4588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,171.14,1.417,314.6,334,26,199
2025-01-07T22:31:15.5056881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,171.14,1.417,314.6,334,26,199
2025-01-07T22:31:15.5681661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:15.6307830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:15.7087787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:15.7712180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:15.8337156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:15.8962599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.66,1.217,321.6,334,26,199
2025-01-07T22:31:15.9616849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.66,1.217,321.6,334,26,199
2025-01-07T22:31:16.0241316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.66,1.217,321.6,334,26,199
2025-01-07T22:31:16.1022701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.66,1.217,321.6,334,26,199
2025-01-07T22:31:16.1647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.66,1.217,321.6,334,26,199
2025-01-07T22:31:16.2271805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.66,1.217,321.6,334,26,199
2025-01-07T22:31:16.2933538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:16.3558964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:16.4183788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.7,1.217,321.6,334,26,198
2025-01-07T22:31:16.4965249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,170.5,1.217,321.6,333.8,26,198
2025-01-07T22:31:16.5589786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:16.6214685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:16.6839829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:16.7464316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:16.8088682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:16.8897465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:16.9522102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:17.0146120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.86,1.17,328.6,333.8,26,197
2025-01-07T22:31:17.0771345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.86,1.17,328.6,333.8,26,197
2025-01-07T22:31:17.1397238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.86,1.17,328.6,333.8,26,197
2025-01-07T22:31:17.2021059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.86,1.17,328.6,333.8,26,197
2025-01-07T22:31:17.2803093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.86,1.17,328.6,333.8,26,197
2025-01-07T22:31:17.3427194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:17.4052819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.82,1.17,328.6,333.8,26,198
2025-01-07T22:31:17.4677513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.49,1.202,330.5,333.4,26,198
2025-01-07T22:31:17.5302327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:17.6083207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:17.6708215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.49,1.202,330.5,333.4,26,198
2025-01-07T22:31:17.7333093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:17.7957277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:17.8583154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.49,1.202,330.5,333.4,26,198
2025-01-07T22:31:17.9363618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:17.9989052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:18.0613420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:18.1238355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.54,1.202,330.5,333.4,26,197
2025-01-07T22:31:18.1863007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.5,1.202,330.5,333.4,25,197
2025-01-07T22:31:18.2644851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.5,1.202,330.5,333.4,25,197
2025-01-07T22:31:18.3269616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,170.46,1.202,330.5,333.4,25,198
2025-01-07T22:31:18.3894060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,169.25,1.205,324.6,333.4,25,197
2025-01-07T22:31:18.4519463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.92,1.205,324.6,333.1,25,198
2025-01-07T22:31:18.5144441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.92,1.205,324.6,333.1,25,198
2025-01-07T22:31:18.5925764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:18.6549857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:18.7174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:18.7799701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:18.8424521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:18.9206440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:18.9830716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:19.0455139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:19.1080324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:19.1705991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:19.2330158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:19.3112218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,169.92,1.205,324.6,333.1,25,198
2025-01-07T22:31:19.3737249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,170.88,1.205,324.6,333.1,25,199
2025-01-07T22:31:19.4516980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,172.7,1.205,324.6,333,25,201
2025-01-07T22:31:19.4986419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,172.7,1.205,324.6,333,25,201
2025-01-07T22:31:19.5610600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,172.35,1.17,314.4,333,25,201
2025-01-07T22:31:19.6391774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,171.39,1.17,314.4,333,25,200
2025-01-07T22:31:19.7017068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.42,1.17,314.4,333,25,199
2025-01-07T22:31:19.7641640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.42,1.17,314.4,333,25,199
2025-01-07T22:31:19.8266204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.42,1.17,314.4,333,25,199
2025-01-07T22:31:19.8891599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,170.42,1.17,314.4,333,25,199
2025-01-07T22:31:19.9671752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,169.46,1.17,314.4,333,25,198
2025-01-07T22:31:20.0297151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.5,1.17,314.4,333,25,197
2025-01-07T22:31:20.0921261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.53,1.17,314.4,333,25,196
2025-01-07T22:31:20.1566054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,1.17,314.4,333,25,195
2025-01-07T22:31:20.2171668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,1.17,314.4,333,25,195
2025-01-07T22:31:20.2952898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,1.17,314.4,333,25,195
2025-01-07T22:31:20.3577423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,1.17,314.4,333,25,195
2025-01-07T22:31:20.4202534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,166.57,1.17,314.4,333,25,195
2025-01-07T22:31:20.4827392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.5,1.17,314.4,333,25,197
2025-01-07T22:31:20.5451707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.5,1.17,314.4,333,25,197
2025-01-07T22:31:20.6233689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,168.21,1.153,305.7,333,25,197
2025-01-07T22:31:20.6858470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:20.7483144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:20.8108367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:20.8732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:20.9514399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.0138594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.0762275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.1388719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.2012476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.2794389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.3419332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.4044473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.18,1.153,305.7,333,25,198
2025-01-07T22:31:21.4668984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,169.47,1.153,305.7,333.3,25,198
2025-01-07T22:31:21.5293756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,169.48,1.148,305.6,333.3,25,198
2025-01-07T22:31:21.5918261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,170.44,1.148,305.6,333.3,25,199
2025-01-07T22:31:21.6607685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,170.44,1.148,305.6,333.3,25,199
2025-01-07T22:31:21.7232984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,170.44,1.148,305.6,333.3,25,199
2025-01-07T22:31:21.8012445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,170.44,1.148,305.6,333.3,25,199
2025-01-07T22:31:21.8638497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,169.48,1.148,305.6,333.3,25,198
2025-01-07T22:31:21.9263394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.51,1.148,305.6,333.3,25,197
2025-01-07T22:31:21.9908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.57,1.148,305.6,333.3,25,195
2025-01-07T22:31:22.0534126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.57,1.148,305.6,333.3,25,195
2025-01-07T22:31:22.1315256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,166.57,1.148,305.6,333.3,25,195
2025-01-07T22:31:22.1940496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.64,1.148,305.6,333.3,26,195
2025-01-07T22:31:22.2565426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.64,1.148,305.6,333.3,26,195
2025-01-07T22:31:22.3189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.61,1.148,305.6,333.3,26,196
2025-01-07T22:31:22.3814618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,168.58,1.148,305.6,333.3,26,197
2025-01-07T22:31:22.4595937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.74,1.148,305.6,333.4,26,195
2025-01-07T22:31:22.5220961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,165.77,1.148,305.6,333.4,26,194
2025-01-07T22:31:22.5888316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.1,1.146,314.2,333.4,26,193
2025-01-07T22:31:22.6513116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.1,1.146,314.2,333.4,26,193
2025-01-07T22:31:22.7137860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,166.07,1.146,314.2,333.4,26,194
2025-01-07T22:31:22.7762930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.1,1.146,314.2,333.4,26,193
2025-01-07T22:31:22.8387999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.18,1.146,314.2,333.4,26,191
2025-01-07T22:31:22.9170014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.33,1.146,314.2,333.4,26,187
2025-01-07T22:31:22.9715129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.37,1.146,314.2,333.4,26,186
2025-01-07T22:31:23.0339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.37,1.146,314.2,333.4,26,186
2025-01-07T22:31:23.1120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.33,1.146,314.2,333.4,26,187
2025-01-07T22:31:23.1745660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.17,1.146,314.2,333.4,25,190
2025-01-07T22:31:23.2370754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.05,1.146,314.2,333.4,25,193
2025-01-07T22:31:23.2995482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.98,1.146,314.2,333.4,25,195
2025-01-07T22:31:23.3619075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,168.9,1.146,314.2,333.4,25,197
2025-01-07T22:31:23.4401128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.02,1.146,314.2,333.4,25,194
2025-01-07T22:31:23.5026261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.9,1.146,314.2,333.2,25,192
2025-01-07T22:31:23.5650221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.34,1.21,323.2,333.2,25,189
2025-01-07T22:31:23.6276704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.38,1.21,323.2,333.2,25,188
2025-01-07T22:31:23.6900434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,160.38,1.21,323.2,333.2,25,188
2025-01-07T22:31:23.7682054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.34,1.21,323.2,333.2,25,189
2025-01-07T22:31:23.8306603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.21,1.21,323.2,333.2,25,192
2025-01-07T22:31:23.8930106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.16,1.21,323.2,333.2,25,193
2025-01-07T22:31:23.9557014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.12,1.21,323.2,333.2,25,194
2025-01-07T22:31:24.0181612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.12,1.21,323.2,333.2,25,194
2025-01-07T22:31:24.0962025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.12,1.21,323.2,333.2,25,194
2025-01-07T22:31:24.1587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.12,1.21,323.2,333.2,25,194
2025-01-07T22:31:24.2212967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.16,1.21,323.2,333.2,25,193
2025-01-07T22:31:24.2837644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.21,1.21,323.2,333.2,25,192
2025-01-07T22:31:24.3461635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.25,1.21,323.2,333.2,25,191
2025-01-07T22:31:24.4242189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.25,1.21,323.2,333.2,25,191
2025-01-07T22:31:24.4868355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.87,1.21,323.2,332.8,25,191
2025-01-07T22:31:24.5492878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.87,1.21,323.2,332.8,25,191
2025-01-07T22:31:24.6117933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.91,1.293,325.5,332.8,25,191
2025-01-07T22:31:24.6742584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.91,1.293,325.5,332.8,25,191
2025-01-07T22:31:24.7524273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.91,1.293,325.5,332.8,25,191
2025-01-07T22:31:24.8148311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.87,1.293,325.5,332.8,25,192
2025-01-07T22:31:24.8772894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.82,1.293,325.5,332.8,25,193
2025-01-07T22:31:24.9398384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.82,1.293,325.5,332.8,25,193
2025-01-07T22:31:25.0022978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.82,1.293,325.5,332.8,25,193
2025-01-07T22:31:25.0648302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.82,1.293,325.5,332.8,25,193
2025-01-07T22:31:25.1429058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,164.86,1.293,325.5,332.8,26,193
2025-01-07T22:31:25.2051785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,164.86,1.293,325.5,332.8,26,193
2025-01-07T22:31:25.2678631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,164.86,1.293,325.5,332.8,26,193
2025-01-07T22:31:25.3303699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.95,1.293,325.5,332.8,26,191
2025-01-07T22:31:25.3927982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.99,1.293,325.5,332.8,26,190
2025-01-07T22:31:25.4709278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.9,1.293,325.5,332.7,26,190
2025-01-07T22:31:25.5335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.9,1.35,324.2,332.7,26,188
2025-01-07T22:31:25.5959729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.85,1.35,324.2,332.7,26,189
2025-01-07T22:31:25.6584222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.8,1.35,324.2,332.7,26,190
2025-01-07T22:31:25.7209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.66,1.35,324.2,332.7,26,193
2025-01-07T22:31:25.7990039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.61,1.35,324.2,332.7,26,194
2025-01-07T22:31:25.8615273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.52,1.35,324.2,332.7,26,196
2025-01-07T22:31:25.9240133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.48,1.35,324.2,332.7,26,197
2025-01-07T22:31:25.9864804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.48,1.35,324.2,332.7,26,197
2025-01-07T22:31:26.0489274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.48,1.35,324.2,332.7,26,197
2025-01-07T22:31:26.1270158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.43,1.35,324.2,332.7,26,198
2025-01-07T22:31:26.1895821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.38,1.35,324.2,332.7,25,198
2025-01-07T22:31:26.2520004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.38,1.35,324.2,332.7,25,198
2025-01-07T22:31:26.3145146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.43,1.35,324.2,332.7,25,197
2025-01-07T22:31:26.3769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.38,1.35,324.2,332.7,25,198
2025-01-07T22:31:26.4551481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.62,1.35,324.2,332.9,25,197
2025-01-07T22:31:26.5176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.62,1.35,324.2,332.9,25,197
2025-01-07T22:31:26.5801955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.53,1.396,323.2,332.9,25,197
2025-01-07T22:31:26.6426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.53,1.396,323.2,332.9,25,197
2025-01-07T22:31:26.7050910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.58,1.396,323.2,332.9,25,196
2025-01-07T22:31:26.7831497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.58,1.396,323.2,332.9,25,196
2025-01-07T22:31:26.8455854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.53,1.396,323.2,332.9,25,197
2025-01-07T22:31:26.9082340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.53,1.396,323.2,332.9,25,197
2025-01-07T22:31:26.9706196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.48,1.396,323.2,332.9,25,198
2025-01-07T22:31:27.0331468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.48,1.396,323.2,332.9,25,198
2025-01-07T22:31:27.0956198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,168.53,1.396,323.2,332.9,25,197
2025-01-07T22:31:27.1737051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.53,1.396,323.2,332.9,24,196
2025-01-07T22:31:27.2362411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.58,1.396,323.2,332.9,24,195
2025-01-07T22:31:27.2987243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.63,1.396,323.2,332.9,24,194
2025-01-07T22:31:27.3613040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.63,1.396,323.2,332.9,24,194
2025-01-07T22:31:27.4549803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.63,1.396,323.2,332.9,24,194
2025-01-07T22:31:27.5017858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.63,1.396,323.2,332.9,24,194
2025-01-07T22:31:27.5643166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.56,1.448,322.7,332.9,24,194
2025-01-07T22:31:27.6267459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.56,1.448,322.7,332.9,24,194
2025-01-07T22:31:27.6892561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.56,1.448,322.7,332.9,24,194
2025-01-07T22:31:27.7517665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.61,1.448,322.7,332.9,24,193
2025-01-07T22:31:27.8298234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.72,1.448,322.7,332.9,24,191
2025-01-07T22:31:27.8923500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.72,1.448,322.7,332.9,24,191
2025-01-07T22:31:27.9547865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.66,1.448,322.7,332.9,24,192
2025-01-07T22:31:28.0172341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,164.61,1.448,322.7,332.9,24,193
2025-01-07T22:31:28.0796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.56,1.448,322.7,332.9,24,194
2025-01-07T22:31:28.1579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.56,1.448,322.7,332.9,23,193
2025-01-07T22:31:28.2202620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.56,1.448,322.7,332.9,23,193
2025-01-07T22:31:28.2828983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,164.56,1.448,322.7,332.9,23,193
2025-01-07T22:31:28.3454429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,165.5,1.448,322.7,332.9,23,194
2025-01-07T22:31:28.4079375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.39,1.448,322.7,332.9,23,196
2025-01-07T22:31:28.4859718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.34,1.448,322.7,332.9,23,197
2025-01-07T22:31:28.5484381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,166.45,1.448,322.7,332.9,23,195
2025-01-07T22:31:28.6110056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.4,1.501,321.7,332.9,23,194
2025-01-07T22:31:28.6734380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.4,1.501,321.7,332.9,23,194
2025-01-07T22:31:28.7359173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.4,1.501,321.7,332.9,23,194
2025-01-07T22:31:28.8140132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.4,1.501,321.7,332.9,23,194
2025-01-07T22:31:28.8765467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,165.4,1.501,321.7,332.9,23,194
2025-01-07T22:31:28.9390256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,164.45,1.501,321.7,332.9,23,193
2025-01-07T22:31:29.0014538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,162.57,1.501,321.7,332.9,23,191
2025-01-07T22:31:29.0639723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,161.63,1.501,321.7,332.9,23,190
2025-01-07T22:31:29.1422017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.62,1.501,321.7,332.9,24,191
2025-01-07T22:31:29.2045758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,165.46,1.501,321.7,332.9,24,194
2025-01-07T22:31:29.2670719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,167.35,1.501,321.7,332.9,24,196
2025-01-07T22:31:29.3295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.24,1.501,321.7,332.9,24,198
2025-01-07T22:31:29.3920252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.24,1.501,321.7,332.9,24,198
2025-01-07T22:31:29.4545178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,166.4,1.501,321.7,332.9,24,195
2025-01-07T22:31:29.5326939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.47,1.584,320.3,332.9,24,191
2025-01-07T22:31:29.5950899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.71,1.584,320.3,332.9,24,187
2025-01-07T22:31:29.6576052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.77,1.584,320.3,332.9,24,186
2025-01-07T22:31:29.7201166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.77,1.584,320.3,332.9,24,186
2025-01-07T22:31:29.7825899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.71,1.584,320.3,332.9,24,187
2025-01-07T22:31:29.8606990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.53,1.584,320.3,332.9,24,190
2025-01-07T22:31:29.9231724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.36,1.584,320.3,332.9,24,193
2025-01-07T22:31:29.9857213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.3,1.584,320.3,332.9,24,194
2025-01-07T22:31:30.0481623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.25,1.584,320.3,332.9,24,195
2025-01-07T22:31:30.1106691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.25,1.584,320.3,332.9,24,195
2025-01-07T22:31:30.1888063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.3,1.584,320.3,332.9,23,193
2025-01-07T22:31:30.2511809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.41,1.584,320.3,332.9,23,191
2025-01-07T22:31:30.3137394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.47,1.584,320.3,332.9,23,190
2025-01-07T22:31:30.3762670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,161.47,1.584,320.3,332.9,23,190
2025-01-07T22:31:30.4542871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,162.51,1.584,320.3,333,23,191
2025-01-07T22:31:30.5168192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.39,1.584,320.3,333,23,193
2025-01-07T22:31:30.5793198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.05,1.696,318.5,333,23,195
2025-01-07T22:31:30.6417972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.05,1.696,318.5,333,23,195
2025-01-07T22:31:30.7042803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.92,1.696,318.5,333,23,197
2025-01-07T22:31:30.7667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.92,1.696,318.5,333,23,197
2025-01-07T22:31:30.8448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.92,1.696,318.5,333,23,197
2025-01-07T22:31:30.9073190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.86,1.696,318.5,333,23,198
2025-01-07T22:31:30.9697747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.86,1.696,318.5,333,23,198
2025-01-07T22:31:31.0323187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.86,1.696,318.5,333,23,198
2025-01-07T22:31:31.0948143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,169.8,1.696,318.5,333,23,199
2025-01-07T22:31:31.1729655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.86,1.696,318.5,333,23,198
2025-01-07T22:31:31.2354936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.92,1.696,318.5,333,23,197
2025-01-07T22:31:31.2979344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,166.05,1.696,318.5,333,23,195
2025-01-07T22:31:31.3604086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.11,1.696,318.5,333,23,194
2025-01-07T22:31:31.4541317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.39,1.696,318.5,333.3,23,194
2025-01-07T22:31:31.5009732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.39,1.696,318.5,333.3,23,194
2025-01-07T22:31:31.5634743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.25,1.765,317.5,333.3,23,194
2025-01-07T22:31:31.6259424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.19,1.765,317.5,333.3,23,195
2025-01-07T22:31:31.6884404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.19,1.765,317.5,333.3,23,195
2025-01-07T22:31:31.7508835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.32,1.765,317.5,333.3,23,193
2025-01-07T22:31:31.8133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.51,1.765,317.5,333.3,23,190
2025-01-07T22:31:31.8914979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.58,1.765,317.5,333.3,23,189
2025-01-07T22:31:31.9540014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.64,1.765,317.5,333.3,23,188
2025-01-07T22:31:32.0165118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.58,1.765,317.5,333.3,23,189
2025-01-07T22:31:32.0789396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.45,1.765,317.5,333.3,23,191
2025-01-07T22:31:32.1414518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,164.23,1.765,317.5,333.3,22,193
2025-01-07T22:31:32.2195866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.1,1.765,317.5,333.3,22,195
2025-01-07T22:31:32.2820256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.1,1.765,317.5,333.3,22,195
2025-01-07T22:31:32.3445660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.17,1.765,317.5,333.3,22,194
2025-01-07T22:31:32.4070438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.37,1.765,317.5,333.3,22,191
2025-01-07T22:31:32.4695637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.53,1.765,317.5,333.4,22,190
2025-01-07T22:31:32.5476368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.67,1.765,317.5,333.4,22,188
2025-01-07T22:31:32.6101195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.69,1.691,316.9,333.4,22,188
2025-01-07T22:31:32.6726763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,160.63,1.691,316.9,333.4,22,189
2025-01-07T22:31:32.7351210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.56,1.691,316.9,333.4,22,190
2025-01-07T22:31:32.7975761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.56,1.691,316.9,333.4,22,190
2025-01-07T22:31:32.8756629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.56,1.691,316.9,333.4,22,190
2025-01-07T22:31:32.9381890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.56,1.691,316.9,333.4,22,190
2025-01-07T22:31:33.0006234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,163.43,1.691,316.9,333.4,22,192
2025-01-07T22:31:33.0632079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,167.18,1.691,316.9,333.4,22,196
2025-01-07T22:31:33.1255732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.99,1.691,316.9,333.4,22,199
2025-01-07T22:31:33.2035809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,171.87,1.691,316.9,333.4,22,201
2025-01-07T22:31:33.2662011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,172.82,1.691,316.9,333.4,22,202
2025-01-07T22:31:33.3286534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,171.87,1.691,316.9,333.4,22,201
2025-01-07T22:31:33.3911856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,169.99,1.691,316.9,333.4,22,199
2025-01-07T22:31:33.4537386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.87,1.691,316.9,333.2,22,198
2025-01-07T22:31:33.5317710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.08,1.496,315.1,333.2,22,197
2025-01-07T22:31:33.5942534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,167.13,1.496,315.1,333.2,22,196
2025-01-07T22:31:33.6568261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.496,315.1,333.2,22,195
2025-01-07T22:31:33.7192834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.496,315.1,333.2,22,195
2025-01-07T22:31:33.7817747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.496,315.1,333.2,22,195
2025-01-07T22:31:33.8442226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.496,315.1,333.2,22,195
2025-01-07T22:31:33.9223488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.496,315.1,333.2,22,195
2025-01-07T22:31:33.9848364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.496,315.1,333.2,22,195
2025-01-07T22:31:34.0473316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.19,1.496,315.1,333.2,22,195
2025-01-07T22:31:34.1097936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,168.08,1.496,315.1,333.2,22,197
2025-01-07T22:31:34.1722486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,168.17,1.496,315.1,333.2,23,197
2025-01-07T22:31:34.2504377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.11,1.496,315.1,333.2,23,198
2025-01-07T22:31:34.3128717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.11,1.496,315.1,333.2,23,198
2025-01-07T22:31:34.3754072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,170.06,1.496,315.1,333.2,23,199
2025-01-07T22:31:34.4535046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,168.93,1.496,315.1,333,23,198
2025-01-07T22:31:34.5002526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,167.98,1.496,315.1,333,23,197
2025-01-07T22:31:34.5783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.05,1.343,312.5,333,23,197
2025-01-07T22:31:34.6410184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.05,1.343,312.5,333,23,197
2025-01-07T22:31:34.7033804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,168.05,1.343,312.5,333,23,197
2025-01-07T22:31:34.7659968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,169.01,1.343,312.5,333,23,198
2025-01-07T22:31:34.8283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.96,1.343,312.5,333,23,199
2025-01-07T22:31:34.9065269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.96,1.343,312.5,333,23,199
2025-01-07T22:31:34.9690425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.96,1.343,312.5,333,23,199
2025-01-07T22:31:35.0315090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.96,1.343,312.5,333,23,199
2025-01-07T22:31:35.0939758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,169.01,1.343,312.5,333,23,198
2025-01-07T22:31:35.1564534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,169.01,1.343,312.5,333,23,198
2025-01-07T22:31:35.2344994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.96,1.343,312.5,333,23,199
2025-01-07T22:31:35.2970520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.96,1.343,312.5,333,23,199
2025-01-07T22:31:35.3595589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,171.88,1.343,312.5,333,23,201
2025-01-07T22:31:35.4532779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,171.88,1.343,312.5,333,23,201
2025-01-07T22:31:35.4844296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.96,1.343,312.5,333,23,199
2025-01-07T22:31:35.5625511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,169.89,1.352,311.1,333,23,199
2025-01-07T22:31:35.6250895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.93,1.352,311.1,333,23,198
2025-01-07T22:31:35.6877155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.98,1.352,311.1,333,23,197
2025-01-07T22:31:35.7500732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.98,1.352,311.1,333,23,197
2025-01-07T22:31:35.8125321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,168.93,1.352,311.1,333,23,198
2025-01-07T22:31:35.8906884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,169.89,1.352,311.1,333,23,199
2025-01-07T22:31:35.9532706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.8,1.352,311.1,333,23,201
2025-01-07T22:31:36.0156869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,171.8,1.352,311.1,333,23,201
2025-01-07T22:31:36.0781678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,169.89,1.352,311.1,333,23,199
2025-01-07T22:31:36.1407262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.09,1.352,311.1,333,25,198
2025-01-07T22:31:36.2031441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.13,1.352,311.1,333,25,197
2025-01-07T22:31:36.2812171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,166.22,1.352,311.1,333,25,195
2025-01-07T22:31:36.3438289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.09,1.352,311.1,333,25,198
2025-01-07T22:31:36.4088188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,171.01,1.352,311.1,333,25,200
2025-01-07T22:31:36.4713077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.32,1.352,311.1,333.4,25,202
2025-01-07T22:31:36.5338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,173.32,1.352,311.1,333.4,25,202
2025-01-07T22:31:36.5963779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.23,1.481,313.5,333.4,25,202
2025-01-07T22:31:36.6743956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.23,1.481,313.5,333.4,25,202
2025-01-07T22:31:36.7369112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.23,1.481,313.5,333.4,25,202
2025-01-07T22:31:36.7993995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,173.23,1.481,313.5,333.4,25,202
2025-01-07T22:31:36.8618273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,172.27,1.481,313.5,333.4,25,201
2025-01-07T22:31:36.9243202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,172.27,1.481,313.5,333.4,25,201
2025-01-07T22:31:37.0025418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,172.27,1.481,313.5,333.4,25,201
2025-01-07T22:31:37.0649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,172.27,1.481,313.5,333.4,25,201
2025-01-07T22:31:37.1274528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.31,1.481,313.5,333.4,26,202
2025-01-07T22:31:37.1899381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.31,1.481,313.5,333.4,26,202
2025-01-07T22:31:37.2524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,174.27,1.481,313.5,333.4,26,203
2025-01-07T22:31:37.3305098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,174.27,1.481,313.5,333.4,26,203
2025-01-07T22:31:37.3929495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.31,1.481,313.5,333.4,26,202
2025-01-07T22:31:37.4555068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,172.83,1.481,313.5,333.9,26,201
2025-01-07T22:31:37.5180350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,171.08,1.59,319.7,333.9,26,199
2025-01-07T22:31:37.5805740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,170.13,1.59,319.7,333.9,26,198
2025-01-07T22:31:37.6585949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,170.13,1.59,319.7,333.9,26,198
2025-01-07T22:31:37.7210835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,169.18,1.59,319.7,333.9,26,197
2025-01-07T22:31:37.7835592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,169.18,1.59,319.7,333.9,26,197
2025-01-07T22:31:37.8460857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,169.18,1.59,319.7,333.9,26,197
2025-01-07T22:31:37.9085261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,167.28,1.59,319.7,333.9,26,195
2025-01-07T22:31:37.9866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,166.33,1.59,319.7,333.9,26,194
2025-01-07T22:31:38.0490703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.38,1.59,319.7,333.9,26,193
2025-01-07T22:31:38.1115919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.38,1.59,319.7,333.9,26,193
2025-01-07T22:31:38.1740698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.21,1.59,319.7,333.9,24,194
2025-01-07T22:31:38.2366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,169.99,1.59,319.7,333.9,24,198
2025-01-07T22:31:38.3147478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,171.88,1.59,319.7,333.9,24,200
2025-01-07T22:31:38.3771853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,173.77,1.59,319.7,333.9,24,202
2025-01-07T22:31:38.4590823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,175.86,1.59,319.7,334.1,24,204
2025-01-07T22:31:38.5059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,173.96,1.59,319.7,334.1,24,202
2025-01-07T22:31:38.5684359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.47,1.538,327.1,334.1,24,201
2025-01-07T22:31:38.6370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.58,1.538,327.1,334.1,24,199
2025-01-07T22:31:38.6996426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,170.63,1.538,327.1,334.1,24,198
2025-01-07T22:31:38.7621165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.69,1.538,327.1,334.1,24,197
2025-01-07T22:31:38.8245439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.69,1.538,327.1,334.1,24,197
2025-01-07T22:31:38.9025995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.69,1.538,327.1,334.1,24,197
2025-01-07T22:31:38.9651178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,168.75,1.538,327.1,334.1,24,196
2025-01-07T22:31:39.0276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.86,1.538,327.1,334.1,24,194
2025-01-07T22:31:39.0900880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,165.92,1.538,327.1,334.1,24,193
2025-01-07T22:31:39.1526222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.07,1.538,327.1,334.1,22,189
2025-01-07T22:31:39.2306540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,159.26,1.538,327.1,334.1,22,186
2025-01-07T22:31:39.2931685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.38,1.538,327.1,334.1,22,184
2025-01-07T22:31:39.3557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.38,1.538,327.1,334.1,22,184
2025-01-07T22:31:39.4181818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,157.38,1.538,327.1,334.1,22,184
2025-01-07T22:31:39.4806833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,158.88,1.538,327.1,333.7,22,186
2025-01-07T22:31:39.5587996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.17,1.299,330.2,333.7,22,186
2025-01-07T22:31:39.6212556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.17,1.299,330.2,333.7,22,186
2025-01-07T22:31:39.6857319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.17,1.299,330.2,333.7,22,186
2025-01-07T22:31:39.7480784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.12,1.299,330.2,333.7,22,187
2025-01-07T22:31:39.8105963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,161.06,1.299,330.2,333.7,22,188
2025-01-07T22:31:39.8730865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.95,1.299,330.2,333.7,22,190
2025-01-07T22:31:39.9511506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.9,1.299,330.2,333.7,22,191
2025-01-07T22:31:40.0136548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,163.9,1.299,330.2,333.7,22,191
2025-01-07T22:31:40.0761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,165.79,1.299,330.2,333.7,22,193
2025-01-07T22:31:40.1387178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.83,1.299,330.2,333.7,23,193
2025-01-07T22:31:40.2011660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,165.83,1.299,330.2,333.7,23,193
2025-01-07T22:31:40.2792631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.93,1.299,330.2,333.7,23,191
2025-01-07T22:31:40.3462671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.93,1.299,330.2,333.7,23,191
2025-01-07T22:31:40.4042936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.93,1.299,330.2,333.7,23,191
2025-01-07T22:31:40.4666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.27,1.299,330.2,333,23,191
2025-01-07T22:31:40.5291539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.27,1.299,330.2,333,23,191
2025-01-07T22:31:40.6073510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.21,1.048,325.6,333,23,191
2025-01-07T22:31:40.6696864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.21,1.048,325.6,333,23,191
2025-01-07T22:31:40.7323338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.21,1.048,325.6,333,23,191
2025-01-07T22:31:40.7946020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.25,1.048,325.6,333,23,190
2025-01-07T22:31:40.8572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.29,1.048,325.6,333,23,189
2025-01-07T22:31:40.9352575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.34,1.048,325.6,333,23,188
2025-01-07T22:31:40.9977894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.34,1.048,325.6,333,23,188
2025-01-07T22:31:41.0602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.34,1.048,325.6,333,23,188
2025-01-07T22:31:41.1228059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.28,1.048,325.6,333,24,190
2025-01-07T22:31:41.1853649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.24,1.048,325.6,333,24,191
2025-01-07T22:31:41.2635953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.16,1.048,325.6,333,24,193
2025-01-07T22:31:41.3134399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.16,1.048,325.6,333,24,193
2025-01-07T22:31:41.3883906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.16,1.048,325.6,333,24,193
2025-01-07T22:31:41.4509131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.68,1.048,325.6,332.5,24,193
2025-01-07T22:31:41.5133521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.68,1.048,325.6,332.5,24,193
2025-01-07T22:31:41.5758628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.3,1.082,316.7,332.5,24,193
2025-01-07T22:31:41.6539434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,163.34,1.082,316.7,332.5,24,192
2025-01-07T22:31:41.7164482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,162.38,1.082,316.7,332.5,24,191
2025-01-07T22:31:41.7789314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.42,1.082,316.7,332.5,24,190
2025-01-07T22:31:41.8413643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.5,1.082,316.7,332.5,24,188
2025-01-07T22:31:41.9039327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.42,1.082,316.7,332.5,24,190
2025-01-07T22:31:41.9819143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,165.26,1.082,316.7,332.5,24,194
2025-01-07T22:31:42.0444907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.12,1.082,316.7,332.5,24,198
2025-01-07T22:31:42.1068938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,170.08,1.082,316.7,332.5,24,199
2025-01-07T22:31:42.1694683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,171.2,1.082,316.7,332.5,27,200
2025-01-07T22:31:42.2319541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,171.2,1.082,316.7,332.5,27,200
2025-01-07T22:31:42.3101192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,170.23,1.082,316.7,332.5,27,199
2025-01-07T22:31:42.3726018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,170.23,1.082,316.7,332.5,27,199
2025-01-07T22:31:42.4506103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,169.07,1.082,316.7,332.3,27,198
2025-01-07T22:31:42.4975976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,169.07,1.082,316.7,332.3,27,198
2025-01-07T22:31:42.5600350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,168.1,1.082,316.7,332.3,27,197
2025-01-07T22:31:42.6381406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,167.55,1.436,312.6,332.3,27,197
2025-01-07T22:31:42.7006440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,167.55,1.436,312.6,332.3,27,197
2025-01-07T22:31:42.7629677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,168.51,1.436,312.6,332.3,27,198
2025-01-07T22:31:42.8256497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,168.51,1.436,312.6,332.3,27,198
2025-01-07T22:31:42.8881364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,169.47,1.436,312.6,332.3,27,199
2025-01-07T22:31:42.9661670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,169.47,1.436,312.6,332.3,27,199
2025-01-07T22:31:43.0286779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,169.47,1.436,312.6,332.3,27,199
2025-01-07T22:31:43.0911697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,169.47,1.436,312.6,332.3,27,199
2025-01-07T22:31:43.1536716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.25,1.436,312.6,332.3,24,199
2025-01-07T22:31:43.2161633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.25,1.436,312.6,332.3,24,199
2025-01-07T22:31:43.2942895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.25,1.436,312.6,332.3,24,199
2025-01-07T22:31:43.3567384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,169.25,1.436,312.6,332.3,24,199
2025-01-07T22:31:43.4192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.21,1.436,312.6,332.3,24,200
2025-01-07T22:31:43.4817526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.35,1.436,312.6,332.5,24,201
2025-01-07T22:31:43.5441980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.73,1.828,312.4,332.5,24,202
2025-01-07T22:31:43.6067426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.73,1.828,312.4,332.5,24,202
2025-01-07T22:31:43.6848813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,170.79,1.828,312.4,332.5,24,201
2025-01-07T22:31:43.7473041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.9,1.828,312.4,332.5,24,199
2025-01-07T22:31:43.8098001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.9,1.828,312.4,332.5,24,199
2025-01-07T22:31:43.8722823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,167.96,1.828,312.4,332.5,24,198
2025-01-07T22:31:43.9347541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,168.9,1.828,312.4,332.5,24,199
2025-01-07T22:31:44.0129371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,170.79,1.828,312.4,332.5,24,201
2025-01-07T22:31:44.0752576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.73,1.828,312.4,332.5,24,202
2025-01-07T22:31:44.1378057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.73,1.828,312.4,332.5,24,202
2025-01-07T22:31:44.2007356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.73,1.828,312.4,332.5,24,202
2025-01-07T22:31:44.2628479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,170.79,1.828,312.4,332.5,24,201
2025-01-07T22:31:44.3410171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,170.79,1.828,312.4,332.5,24,201
2025-01-07T22:31:44.4035158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,170.79,1.828,312.4,332.5,24,201
2025-01-07T22:31:44.4658883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,172.11,1.828,312.4,332.9,24,202
2025-01-07T22:31:44.5283513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,172.11,1.828,312.4,332.9,24,202
2025-01-07T22:31:44.5909269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,172.11,1.896,314,332.9,24,202
2025-01-07T22:31:44.6689665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,172.11,1.896,314,332.9,24,202
2025-01-07T22:31:44.7314581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.16,1.896,314,332.9,24,201
2025-01-07T22:31:44.7940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.28,1.896,314,332.9,24,199
2025-01-07T22:31:44.8564094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.28,1.896,314,332.9,24,199
2025-01-07T22:31:44.9189337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,169.28,1.896,314,332.9,24,199
2025-01-07T22:31:44.9971162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.22,1.896,314,332.9,24,200
2025-01-07T22:31:45.0596032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.16,1.896,314,332.9,24,201
2025-01-07T22:31:45.1261132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,171.27,1.896,314,332.9,25,201
2025-01-07T22:31:45.1844062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,171.27,1.896,314,332.9,25,201
2025-01-07T22:31:45.2469208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,171.27,1.896,314,332.9,25,201
2025-01-07T22:31:45.3251059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,171.27,1.896,314,332.9,25,201
2025-01-07T22:31:45.3875455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,172.21,1.896,314,332.9,25,202
2025-01-07T22:31:45.4500388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,174.38,1.896,314,333.2,25,204
2025-01-07T22:31:45.5124704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,174.38,1.896,314,333.2,25,204
2025-01-07T22:31:45.5749493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,174.89,1.62,316.4,333.2,25,204
2025-01-07T22:31:45.6531016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,172.99,1.62,316.4,333.2,25,202
2025-01-07T22:31:45.7156177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,172.04,1.62,316.4,333.2,25,201
2025-01-07T22:31:45.7781709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,172.04,1.62,316.4,333.2,25,201
2025-01-07T22:31:45.8407345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,172.04,1.62,316.4,333.2,25,201
2025-01-07T22:31:45.9031250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,172.04,1.62,316.4,333.2,25,201
2025-01-07T22:31:45.9656070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,172.04,1.62,316.4,333.2,25,201
2025-01-07T22:31:46.0437282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,172.04,1.62,316.4,333.2,25,201
2025-01-07T22:31:46.1061868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,170.14,1.62,316.4,333.2,25,199
2025-01-07T22:31:46.1686753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,170.14,1.62,316.4,333.2,25,199
2025-01-07T22:31:46.2312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.19,1.62,316.4,333.2,25,198
2025-01-07T22:31:46.2936331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,169.19,1.62,316.4,333.2,25,198
2025-01-07T22:31:46.3718149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.24,1.62,316.4,333.2,25,197
2025-01-07T22:31:46.4498955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.44,1.62,316.4,333.3,25,195
2025-01-07T22:31:46.4967633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.44,1.62,316.4,333.3,25,195
2025-01-07T22:31:46.5592303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,165.49,1.62,316.4,333.3,25,194
2025-01-07T22:31:46.6216871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.07,1.285,320.3,333.3,25,193
2025-01-07T22:31:46.6998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.07,1.285,320.3,333.3,25,193
2025-01-07T22:31:46.7623118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.07,1.285,320.3,333.3,25,193
2025-01-07T22:31:46.8248000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.07,1.285,320.3,333.3,25,193
2025-01-07T22:31:46.8873515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.07,1.285,320.3,333.3,25,193
2025-01-07T22:31:46.9497441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,165.07,1.285,320.3,333.3,25,193
2025-01-07T22:31:47.0279017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.16,1.285,320.3,333.3,25,191
2025-01-07T22:31:47.0904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.2,1.285,320.3,333.3,25,190
2025-01-07T22:31:47.1528752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.31,1.285,320.3,333.3,28,190
2025-01-07T22:31:47.2154332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.31,1.285,320.3,333.3,28,190
2025-01-07T22:31:47.2778336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.31,1.285,320.3,333.3,28,190
2025-01-07T22:31:47.3559989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.31,1.285,320.3,333.3,28,190
2025-01-07T22:31:47.4496205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,161.26,1.285,320.3,333.2,28,189
2025-01-07T22:31:47.4808501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,160.3,1.285,320.3,333.2,28,188
2025-01-07T22:31:47.5434627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,160.3,1.285,320.3,333.2,28,188
2025-01-07T22:31:47.6059135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,160.3,1.285,320.3,333.2,28,188
2025-01-07T22:31:47.6840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,160.3,1.285,320.3,333.2,28,188
2025-01-07T22:31:47.7465103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,162.22,1.285,320.3,333.2,28,190
2025-01-07T22:31:47.8089559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,164.14,1.285,320.3,333.2,28,192
2025-01-07T22:31:47.8715328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,166.06,1.285,320.3,333.2,28,194
2025-01-07T22:31:47.9339447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,167.02,1.285,320.3,333.2,28,195
2025-01-07T22:31:48.0120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,166.31,1.146,324,333.2,28,194
2025-01-07T22:31:48.0744373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,165.35,1.146,324,333.2,28,193
2025-01-07T22:31:48.1371128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.32,1.146,324,333.2,27,193
2025-01-07T22:31:48.1994927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,166.28,1.146,324,333.2,27,194
2025-01-07T22:31:48.2620134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,169.17,1.146,324,333.2,27,197
2025-01-07T22:31:48.3244859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,170.13,1.146,324,333.2,27,198
2025-01-07T22:31:48.4026013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,171.09,1.146,324,333.2,27,199
2025-01-07T22:31:48.4651484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,170.03,1.146,324,333.1,27,198
2025-01-07T22:31:48.5275622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,169.07,1.146,324,333.1,27,197
2025-01-07T22:31:48.5901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.14,1.146,324,333.1,27,195
2025-01-07T22:31:48.6525948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.14,1.146,324,333.1,27,195
2025-01-07T22:31:48.7306326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.14,1.146,324,333.1,27,195
2025-01-07T22:31:48.7931588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,167.14,1.146,324,333.1,27,195
2025-01-07T22:31:48.8557280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,167.1,1.273,325.4,333.1,27,195
2025-01-07T22:31:48.9181273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,167.1,1.273,325.4,333.1,27,195
2025-01-07T22:31:48.9806408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,167.1,1.273,325.4,333.1,27,195
2025-01-07T22:31:49.0586648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,167.1,1.273,325.4,333.1,27,195
2025-01-07T22:31:49.1212410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.07,1.273,325.4,333.1,25,194
2025-01-07T22:31:49.1835857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.12,1.273,325.4,333.1,25,193
2025-01-07T22:31:49.2461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,165.12,1.273,325.4,333.1,25,193
2025-01-07T22:31:49.3086840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,166.07,1.273,325.4,333.1,25,194
2025-01-07T22:31:49.3867952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.98,1.273,325.4,333.1,25,196
2025-01-07T22:31:49.4492128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.89,1.273,325.4,333.1,25,198
2025-01-07T22:31:49.5117598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.89,1.273,325.4,333.1,25,198
2025-01-07T22:31:49.5742248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.89,1.273,325.4,333.1,25,198
2025-01-07T22:31:49.6367603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.93,1.273,325.4,333.1,25,197
2025-01-07T22:31:49.7148639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.78,1.537,324.7,333.1,25,195
2025-01-07T22:31:49.7773572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.83,1.537,324.7,333.1,25,194
2025-01-07T22:31:49.8398539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.99,1.537,324.7,333.1,25,191
2025-01-07T22:31:49.9023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.05,1.537,324.7,333.1,25,190
2025-01-07T22:31:49.9648595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.11,1.537,324.7,333.1,25,189
2025-01-07T22:31:50.0428938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.16,1.537,324.7,333.1,25,188
2025-01-07T22:31:50.1054036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.05,1.537,324.7,333.1,25,190
2025-01-07T22:31:50.1677956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.8,1.537,324.7,333.1,21,191
2025-01-07T22:31:50.2303714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.67,1.537,324.7,333.1,21,193
2025-01-07T22:31:50.2928216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.6,1.537,324.7,333.1,21,194
2025-01-07T22:31:50.3710038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.54,1.537,324.7,333.1,21,195
2025-01-07T22:31:50.4490221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.07,1.537,324.7,332.6,21,195
2025-01-07T22:31:50.4959647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.07,1.537,324.7,332.6,21,195
2025-01-07T22:31:50.5584424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.07,1.537,324.7,332.6,21,195
2025-01-07T22:31:50.6209099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.69,1.653,320.7,332.6,21,195
2025-01-07T22:31:50.6834392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.69,1.653,320.7,332.6,21,195
2025-01-07T22:31:50.7614773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.69,1.653,320.7,332.6,21,195
2025-01-07T22:31:50.8240025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.69,1.653,320.7,332.6,21,195
2025-01-07T22:31:50.8863874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.76,1.653,320.7,332.6,21,194
2025-01-07T22:31:50.9489986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.76,1.653,320.7,332.6,21,194
2025-01-07T22:31:51.0115662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,163.83,1.653,320.7,332.6,21,193
2025-01-07T22:31:51.0895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,164.76,1.653,320.7,332.6,21,194
2025-01-07T22:31:51.1520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.56,1.653,320.7,332.6,21,197
2025-01-07T22:31:51.2145687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.5,1.653,320.7,332.6,21,198
2025-01-07T22:31:51.2770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,171.3,1.653,320.7,332.6,21,201
2025-01-07T22:31:51.3395054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,171.3,1.653,320.7,332.6,21,201
2025-01-07T22:31:51.4176413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.43,1.653,320.7,332.6,21,199
2025-01-07T22:31:51.4820288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,168.03,1.653,320.7,332.1,21,198
2025-01-07T22:31:51.5445213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,166.8,1.487,312.2,332.1,21,197
2025-01-07T22:31:51.6070722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.91,1.487,312.2,332.1,21,195
2025-01-07T22:31:51.6696656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,163.96,1.487,312.2,332.1,21,194
2025-01-07T22:31:51.7320060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.02,1.487,312.2,332.1,21,193
2025-01-07T22:31:51.8101304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.14,1.487,312.2,332.1,21,191
2025-01-07T22:31:51.8726231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.14,1.487,312.2,332.1,21,191
2025-01-07T22:31:51.9351030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,161.14,1.487,312.2,332.1,21,191
2025-01-07T22:31:52.0063888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.02,1.487,312.2,332.1,21,193
2025-01-07T22:31:52.0689168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,163.02,1.487,312.2,332.1,21,193
2025-01-07T22:31:52.1312416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.92,1.487,312.2,332.1,20,193
2025-01-07T22:31:52.1937408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.04,1.487,312.2,332.1,20,191
2025-01-07T22:31:52.2563801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,161.04,1.487,312.2,332.1,20,191
2025-01-07T22:31:52.3344574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,162.92,1.487,312.2,332.1,20,193
2025-01-07T22:31:52.3969345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,164.8,1.487,312.2,332.1,20,195
2025-01-07T22:31:52.4593150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.69,1.487,312.2,332.1,20,197
2025-01-07T22:31:52.5218914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.69,1.487,312.2,332.1,20,197
2025-01-07T22:31:52.5844286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.66,1.19,299,332.1,20,195
2025-01-07T22:31:52.6624830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,163.7,1.19,299,332.1,20,194
2025-01-07T22:31:52.7249648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,162.74,1.19,299,332.1,20,193
2025-01-07T22:31:52.7874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,162.74,1.19,299,332.1,20,193
2025-01-07T22:31:52.8558344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,163.7,1.19,299,332.1,20,194
2025-01-07T22:31:52.9183406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,164.66,1.19,299,332.1,20,195
2025-01-07T22:31:52.9808542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.58,1.19,299,332.1,20,197
2025-01-07T22:31:53.0432117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,166.58,1.19,299,332.1,20,197
2025-01-07T22:31:53.1213867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.77,1.19,299,332.1,22,198
2025-01-07T22:31:53.1838939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,167.77,1.19,299,332.1,22,198
2025-01-07T22:31:53.2463970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165.84,1.19,299,332.1,22,196
2025-01-07T22:31:53.3088939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.91,1.19,299,332.1,22,194
2025-01-07T22:31:53.3713455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,163.91,1.19,299,332.1,22,194
2025-01-07T22:31:53.4495413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.01,1.19,299,332.2,22,194
2025-01-07T22:31:53.5119487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.01,1.19,299,332.2,22,194
2025-01-07T22:31:53.5744071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.96,1.037,289.8,332.2,22,196
2025-01-07T22:31:53.6369275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,166.93,1.037,289.8,332.2,22,197
2025-01-07T22:31:53.6995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.91,1.037,289.8,332.2,22,198
2025-01-07T22:31:53.7775304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.91,1.037,289.8,332.2,22,198
2025-01-07T22:31:53.8400109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.91,1.037,289.8,332.2,22,198
2025-01-07T22:31:53.9043733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.91,1.037,289.8,332.2,22,198
2025-01-07T22:31:53.9668918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,167.91,1.037,289.8,332.2,22,198
2025-01-07T22:31:54.0294064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.88,1.037,289.8,332.2,22,199
2025-01-07T22:31:54.0918548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,168.88,1.037,289.8,332.2,22,199
2025-01-07T22:31:54.1699924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,169.15,1.037,289.8,332.2,25,199
2025-01-07T22:31:54.2324459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,170.13,1.037,289.8,332.2,25,200
2025-01-07T22:31:54.2949310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171.11,1.037,289.8,332.2,25,201
2025-01-07T22:31:54.3574414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,172.1,1.037,289.8,332.2,25,202
2025-01-07T22:31:54.4356249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,174.26,1.037,289.8,332.4,25,204
2025-01-07T22:31:54.4980178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,174.26,1.037,289.8,332.4,25,204
2025-01-07T22:31:54.5605727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,174.26,1.037,289.8,332.4,25,204
2025-01-07T22:31:54.6230175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,172.36,1.078,296.8,332.4,25,202
2025-01-07T22:31:54.6854738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,171.39,1.078,296.8,332.4,25,201
2025-01-07T22:31:54.7479739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,171.39,1.078,296.8,332.4,25,201
2025-01-07T22:31:54.8261325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,170.41,1.078,296.8,332.4,25,200
2025-01-07T22:31:54.8886424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,170.41,1.078,296.8,332.4,25,200
2025-01-07T22:31:54.9511677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,169.44,1.078,296.8,332.4,25,199
2025-01-07T22:31:55.0135527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.46,1.078,296.8,332.4,25,198
2025-01-07T22:31:55.0759704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.49,1.078,296.8,332.4,25,197
2025-01-07T22:31:55.1385546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,167.63,1.078,296.8,332.4,27,197
2025-01-07T22:31:55.2166503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,168.6,1.078,296.8,332.4,27,198
2025-01-07T22:31:55.2791685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,169.58,1.078,296.8,332.4,27,199
2025-01-07T22:31:55.3415840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,171.53,1.078,296.8,332.4,27,201
2025-01-07T22:31:55.4042056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,171.53,1.078,296.8,332.4,27,201
2025-01-07T22:31:55.4665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,171.63,1.078,296.8,332.5,27,201
2025-01-07T22:31:55.5447410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:55.6071454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:55.6696622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:55.7322572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:55.7946391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:55.8598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:55.9380940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:56.0003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,169.77,1.299,311,332.5,27,199
2025-01-07T22:31:56.0629090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,171.7,1.299,311,332.5,27,201
2025-01-07T22:31:56.1254452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,170.67,1.299,311,332.5,26,200
2025-01-07T22:31:56.1879676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,170.67,1.299,311,332.5,26,200
2025-01-07T22:31:56.2660001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,169.71,1.299,311,332.5,26,199
2025-01-07T22:31:56.3285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,169.71,1.299,311,332.5,26,199
2025-01-07T22:31:56.3948147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,169.71,1.299,311,332.5,26,199
2025-01-07T22:31:56.4572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,171.35,1.299,311,332.2,26,201
2025-01-07T22:31:56.5196273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,171.35,1.299,311,332.2,26,201
2025-01-07T22:31:56.5822772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.56,1.444,320.5,332.2,26,201
2025-01-07T22:31:56.6603459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.56,1.444,320.5,332.2,26,201
2025-01-07T22:31:56.7228271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.56,1.444,320.5,332.2,26,201
2025-01-07T22:31:56.7853089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.56,1.444,320.5,332.2,26,201
2025-01-07T22:31:56.8477981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.56,1.444,320.5,332.2,26,201
2025-01-07T22:31:56.9102659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.65,1.444,320.5,332.2,26,199
2025-01-07T22:31:56.9883764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,169.65,1.444,320.5,332.2,26,199
2025-01-07T22:31:57.0509769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.7,1.444,320.5,332.2,26,198
2025-01-07T22:31:57.1132954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.58,1.444,320.5,332.2,24,198
2025-01-07T22:31:57.1758601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.58,1.444,320.5,332.2,24,198
2025-01-07T22:31:57.2382783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.58,1.444,320.5,332.2,24,198
2025-01-07T22:31:57.3008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.58,1.444,320.5,332.2,24,198
2025-01-07T22:31:57.3789809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,168.58,1.444,320.5,332.2,24,198
2025-01-07T22:31:57.4415017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,168.2,1.444,320.5,331.8,24,198
2025-01-07T22:31:57.5039061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.25,1.444,320.5,331.8,24,197
2025-01-07T22:31:57.5664359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.68,1.225,323.2,331.8,24,195
2025-01-07T22:31:57.6288728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.68,1.225,323.2,331.8,24,195
2025-01-07T22:31:57.7069714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:57.7694383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:57.8319596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:57.8944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:57.9568954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.68,1.225,323.2,331.8,24,195
2025-01-07T22:31:58.0350372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.68,1.225,323.2,331.8,24,195
2025-01-07T22:31:58.0975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:58.1599781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:58.2225377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:58.2849513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:58.3631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.73,1.225,323.2,331.8,24,194
2025-01-07T22:31:58.4411831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.44,1.225,323.2,331.5,24,194
2025-01-07T22:31:58.4880675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.44,1.225,323.2,331.5,24,194
2025-01-07T22:31:58.5505657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.44,1.225,323.2,331.5,24,194
2025-01-07T22:31:58.6130875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.56,0.812,315.5,331.5,24,194
2025-01-07T22:31:58.6911485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,164.56,0.812,315.5,331.5,24,194
2025-01-07T22:31:58.7536634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.53,0.812,315.5,331.5,24,195
2025-01-07T22:31:58.8161322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.53,0.812,315.5,331.5,24,195
2025-01-07T22:31:58.8786354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.5,0.812,315.5,331.5,24,196
2025-01-07T22:31:58.9411169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.5,0.812,315.5,331.5,24,196
2025-01-07T22:31:59.0191188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,166.5,0.812,315.5,331.5,24,196
2025-01-07T22:31:59.0817184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.53,0.812,315.5,331.5,24,195
2025-01-07T22:31:59.1442306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,165.57,0.812,315.5,331.5,25,195
2025-01-07T22:31:59.2066856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.6,0.812,315.5,331.5,25,194
2025-01-07T22:31:59.2691823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.6,0.812,315.5,331.5,25,194
2025-01-07T22:31:59.3473339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.6,0.812,315.5,331.5,25,194
2025-01-07T22:31:59.4097450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.6,0.812,315.5,331.5,25,194
2025-01-07T22:31:59.4722523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.5,0.812,315.5,331.4,25,194
2025-01-07T22:31:59.5346611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,164.5,0.812,315.5,331.4,25,194
2025-01-07T22:31:59.5972541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.26,0.672,296.3,331.4,25,194
2025-01-07T22:31:59.6596717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.26,0.672,296.3,331.4,25,194
2025-01-07T22:31:59.7378469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.26,0.672,296.3,331.4,25,194
2025-01-07T22:31:59.8003216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.26,0.672,296.3,331.4,25,194
2025-01-07T22:31:59.8628054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.26,0.672,296.3,331.4,25,194
2025-01-07T22:31:59.9252910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,165.24,0.672,296.3,331.4,25,195
2025-01-07T22:31:59.9877782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.22,0.672,296.3,331.4,25,196
2025-01-07T22:32:00.0659032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,166.22,0.672,296.3,331.4,25,196
2025-01-07T22:32:00.1283496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,165.36,0.672,296.3,331.4,28,195
2025-01-07T22:32:00.1908084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,165.36,0.672,296.3,331.4,28,195
2025-01-07T22:32:00.2533036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,165.36,0.672,296.3,331.4,28,195
2025-01-07T22:32:00.3159553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,166.35,0.672,296.3,331.4,28,196
2025-01-07T22:32:00.3939652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.33,0.672,296.3,331.4,28,197
2025-01-07T22:32:00.4563751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,168.61,0.672,296.3,331.7,28,198
2025-01-07T22:32:00.5189660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,168.61,0.672,296.3,331.7,28,198
2025-01-07T22:32:00.5814376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,167.27,0.865,293.5,331.7,28,197
2025-01-07T22:32:00.6438713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,167.27,0.865,293.5,331.7,28,197
2025-01-07T22:32:00.7220670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.31,0.865,293.5,331.7,28,195
2025-01-07T22:32:00.7845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.31,0.865,293.5,331.7,28,195
2025-01-07T22:32:00.8470229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.31,0.865,293.5,331.7,28,195
2025-01-07T22:32:00.9094979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.31,0.865,293.5,331.7,28,195
2025-01-07T22:32:00.9719706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.29,0.865,293.5,331.7,28,196
2025-01-07T22:32:01.0500866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.29,0.865,293.5,331.7,28,196
2025-01-07T22:32:01.1125378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.31,0.865,293.5,331.7,28,195
2025-01-07T22:32:01.1749731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.33,0.865,293.5,331.7,28,194
2025-01-07T22:32:01.2375837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.33,0.865,293.5,331.7,28,194
2025-01-07T22:32:01.2999670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.33,0.865,293.5,331.7,28,194
2025-01-07T22:32:01.3648878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.33,0.865,293.5,331.7,28,194
2025-01-07T22:32:01.4430931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.33,0.865,293.5,331.7,28,194
2025-01-07T22:32:01.5054769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,165.5,0.865,293.5,331.9,28,195
2025-01-07T22:32:01.5678380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.41,1.122,303.8,331.9,28,194
2025-01-07T22:32:01.6304688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.41,1.122,303.8,331.9,28,194
2025-01-07T22:32:01.6929176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.44,1.122,303.8,331.9,28,193
2025-01-07T22:32:01.7711163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.44,1.122,303.8,331.9,28,193
2025-01-07T22:32:01.8335200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.44,1.122,303.8,331.9,28,193
2025-01-07T22:32:01.8962095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.44,1.122,303.8,331.9,28,193
2025-01-07T22:32:01.9585051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.44,1.122,303.8,331.9,28,193
2025-01-07T22:32:02.0210476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.44,1.122,303.8,331.9,28,193
2025-01-07T22:32:02.0992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.41,1.122,303.8,331.9,28,194
2025-01-07T22:32:02.1616534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.38,1.122,303.8,331.9,27,193
2025-01-07T22:32:02.2241135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.41,1.122,303.8,331.9,27,192
2025-01-07T22:32:02.2866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.45,1.122,303.8,331.9,27,191
2025-01-07T22:32:02.3490533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.45,1.122,303.8,331.9,27,191
2025-01-07T22:32:02.4116512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.45,1.122,303.8,331.9,27,191
2025-01-07T22:32:02.4897279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.09,1.122,303.8,331.6,27,193
2025-01-07T22:32:02.5550053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.09,1.122,303.8,331.6,27,193
2025-01-07T22:32:02.6176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.23,1.237,311.7,331.6,27,193
2025-01-07T22:32:02.6801851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.27,1.237,311.7,331.6,27,192
2025-01-07T22:32:02.7425702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.27,1.237,311.7,331.6,27,192
2025-01-07T22:32:02.8051047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.3,1.237,311.7,331.6,27,191
2025-01-07T22:32:02.8832071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.3,1.237,311.7,331.6,27,191
2025-01-07T22:32:02.9456971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,161.3,1.237,311.7,331.6,27,191
2025-01-07T22:32:03.0081988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.23,1.237,311.7,331.6,27,193
2025-01-07T22:32:03.0705910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.23,1.237,311.7,331.6,27,193
2025-01-07T22:32:03.1331560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.12,1.237,311.7,331.6,25,193
2025-01-07T22:32:03.2112530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.12,1.237,311.7,331.6,25,193
2025-01-07T22:32:03.2737584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.2,1.237,311.7,331.6,25,191
2025-01-07T22:32:03.3362426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.2,1.237,311.7,331.6,25,191
2025-01-07T22:32:03.3986979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.2,1.237,311.7,331.6,25,191
2025-01-07T22:32:03.4612111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.16,1.237,311.7,331.6,25,192
2025-01-07T22:32:03.5392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,163.12,1.237,311.7,331.6,25,193
2025-01-07T22:32:03.6017788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.16,1.201,312.5,331.6,25,194
2025-01-07T22:32:03.6642701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.12,1.201,312.5,331.6,25,195
2025-01-07T22:32:03.7267892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.12,1.201,312.5,331.6,25,195
2025-01-07T22:32:03.7892371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.12,1.201,312.5,331.6,25,195
2025-01-07T22:32:03.8672953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.12,1.201,312.5,331.6,25,195
2025-01-07T22:32:03.9299568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.16,1.201,312.5,331.6,25,194
2025-01-07T22:32:03.9923451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.19,1.201,312.5,331.6,25,193
2025-01-07T22:32:04.0547702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.19,1.201,312.5,331.6,25,193
2025-01-07T22:32:04.1172826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.19,1.201,312.5,331.6,25,193
2025-01-07T22:32:04.1954317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.19,1.201,312.5,331.6,25,193
2025-01-07T22:32:04.2579124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.16,1.201,312.5,331.6,25,194
2025-01-07T22:32:04.3204090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.16,1.201,312.5,331.6,25,194
2025-01-07T22:32:04.3828732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.16,1.201,312.5,331.6,25,194
2025-01-07T22:32:04.4453694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.73,1.201,312.5,331.2,25,195
2025-01-07T22:32:04.5234906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.77,1.201,312.5,331.2,25,194
2025-01-07T22:32:04.5860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.77,1.201,312.5,331.2,25,194
2025-01-07T22:32:04.6484368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.63,1.127,306.2,331.2,25,194
2025-01-07T22:32:04.7109105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.63,1.127,306.2,331.2,25,194
2025-01-07T22:32:04.7734122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.63,1.127,306.2,331.2,25,194
2025-01-07T22:32:04.8359120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.63,1.127,306.2,331.2,25,194
2025-01-07T22:32:04.9140329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.63,1.127,306.2,331.2,25,194
2025-01-07T22:32:04.9765341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.63,1.127,306.2,331.2,25,194
2025-01-07T22:32:05.0390241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.63,1.127,306.2,331.2,25,194
2025-01-07T22:32:05.1015029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.57,1.127,306.2,331.2,24,194
2025-01-07T22:32:05.1640184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.57,1.127,306.2,331.2,24,194
2025-01-07T22:32:05.2421124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.57,1.127,306.2,331.2,24,194
2025-01-07T22:32:05.3045644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.57,1.127,306.2,331.2,24,194
2025-01-07T22:32:05.3670870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.57,1.127,306.2,331.2,24,194
2025-01-07T22:32:05.4451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.57,1.127,306.2,331.2,24,194
2025-01-07T22:32:05.4920634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,163.57,1.127,306.2,331.2,24,194
2025-01-07T22:32:05.5701717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.25,1.144,298.8,331.2,24,195
2025-01-07T22:32:05.6326204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.25,1.144,298.8,331.2,24,195
2025-01-07T22:32:05.6951073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.25,1.144,298.8,331.2,24,195
2025-01-07T22:32:05.7575963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.25,1.144,298.8,331.2,24,195
2025-01-07T22:32:05.8201072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.25,1.144,298.8,331.2,24,195
2025-01-07T22:32:05.8982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.29,1.144,298.8,331.2,24,194
2025-01-07T22:32:05.9606866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.29,1.144,298.8,331.2,24,194
2025-01-07T22:32:06.0231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.29,1.144,298.8,331.2,24,194
2025-01-07T22:32:06.0856700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.29,1.144,298.8,331.2,24,194
2025-01-07T22:32:06.1482195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.29,1.144,298.8,331.2,24,194
2025-01-07T22:32:06.2262009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.25,1.144,298.8,331.2,24,195
2025-01-07T22:32:06.2887255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.19,1.144,298.8,331.2,24,197
2025-01-07T22:32:06.3512399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.16,1.144,298.8,331.2,24,198
2025-01-07T22:32:06.4449321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.45,1.144,298.8,331.5,24,198
2025-01-07T22:32:06.4761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.45,1.144,298.8,331.5,24,198
2025-01-07T22:32:06.5543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.48,1.144,298.8,331.5,24,197
2025-01-07T22:32:06.6167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.38,1.172,295.2,331.5,24,195
2025-01-07T22:32:06.6793731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,165.35,1.172,295.2,331.5,24,196
2025-01-07T22:32:06.7418590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.32,1.172,295.2,331.5,24,197
2025-01-07T22:32:06.8043255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,168.26,1.172,295.2,331.5,24,199
2025-01-07T22:32:06.8668177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.23,1.172,295.2,331.5,24,200
2025-01-07T22:32:06.9448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,170.21,1.172,295.2,331.5,24,201
2025-01-07T22:32:07.0073420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,170.21,1.172,295.2,331.5,24,201
2025-01-07T22:32:07.0698391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,168.26,1.172,295.2,331.5,24,199
2025-01-07T22:32:07.1323750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.29,1.172,295.2,331.5,24,198
2025-01-07T22:32:07.1947813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.29,1.172,295.2,331.5,24,198
2025-01-07T22:32:07.2729531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.32,1.172,295.2,331.5,24,197
2025-01-07T22:32:07.3352905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.29,1.172,295.2,331.5,24,198
2025-01-07T22:32:07.3979358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.29,1.172,295.2,331.5,24,198
2025-01-07T22:32:07.4603473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.49,1.172,295.2,331.7,24,198
2025-01-07T22:32:07.5229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.52,1.172,295.2,331.7,24,197
2025-01-07T22:32:07.6010187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.61,1.147,296.8,331.7,24,197
2025-01-07T22:32:07.6634786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.61,1.147,296.8,331.7,24,197
2025-01-07T22:32:07.7260145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.61,1.147,296.8,331.7,24,197
2025-01-07T22:32:07.7884323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,165.64,1.147,296.8,331.7,24,196
2025-01-07T22:32:07.8509324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.61,1.147,296.8,331.7,24,197
2025-01-07T22:32:07.9290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.61,1.147,296.8,331.7,24,197
2025-01-07T22:32:07.9916185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.61,1.147,296.8,331.7,24,197
2025-01-07T22:32:08.0539659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,164.67,1.147,296.8,331.7,24,195
2025-01-07T22:32:08.1164564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.85,1.147,296.8,331.7,26,194
2025-01-07T22:32:08.1790317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,163.85,1.147,296.8,331.7,26,194
2025-01-07T22:32:08.2571228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.88,1.147,296.8,331.7,26,193
2025-01-07T22:32:08.3195398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.94,1.147,296.8,331.7,26,191
2025-01-07T22:32:08.3820967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.97,1.147,296.8,331.7,26,190
2025-01-07T22:32:08.4446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.07,1.147,296.8,331.8,26,190
2025-01-07T22:32:08.5070170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.01,1.147,296.8,331.8,26,192
2025-01-07T22:32:08.5851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.98,1.147,296.8,331.8,26,193
2025-01-07T22:32:08.6476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.17,1.088,301.5,331.8,26,194
2025-01-07T22:32:08.7101435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.24,1.088,301.5,331.8,26,192
2025-01-07T22:32:08.7725980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.3,1.088,301.5,331.8,26,190
2025-01-07T22:32:08.8351099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.33,1.088,301.5,331.8,26,189
2025-01-07T22:32:08.9132509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.36,1.088,301.5,331.8,26,188
2025-01-07T22:32:08.9757387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.36,1.088,301.5,331.8,26,188
2025-01-07T22:32:09.0382351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.36,1.088,301.5,331.8,26,188
2025-01-07T22:32:09.1007312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.3,1.088,301.5,331.8,26,190
2025-01-07T22:32:09.1631950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.3,1.088,301.5,331.8,26,190
2025-01-07T22:32:09.2257194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.27,1.088,301.5,331.8,26,191
2025-01-07T22:32:09.3037290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.3,1.088,301.5,331.8,26,190
2025-01-07T22:32:09.3663423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.3,1.088,301.5,331.8,26,190
2025-01-07T22:32:09.4444122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.59,1.102,306,331.9,26,188
2025-01-07T22:32:09.4912395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,158.59,1.102,306,331.9,26,188
2025-01-07T22:32:09.5536914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.52,1.102,306,331.9,26,190
2025-01-07T22:32:09.6316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.52,1.102,306,331.9,26,190
2025-01-07T22:32:09.6942793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.49,1.102,306,331.9,26,191
2025-01-07T22:32:09.7567897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.49,1.102,306,331.9,26,191
2025-01-07T22:32:09.8192875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.49,1.102,306,331.9,26,191
2025-01-07T22:32:09.8818082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.49,1.102,306,331.9,26,191
2025-01-07T22:32:09.9599244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.49,1.102,306,331.9,26,191
2025-01-07T22:32:10.0223467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,162.46,1.102,306,331.9,26,192
2025-01-07T22:32:10.0874911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,164.39,1.102,306,331.9,26,194
2025-01-07T22:32:10.1473575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.3,1.102,306,331.9,25,195
2025-01-07T22:32:10.2098635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,167.24,1.102,306,331.9,25,197
2025-01-07T22:32:10.2879080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.2,1.102,306,331.9,25,198
2025-01-07T22:32:10.3504526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.2,1.102,306,331.9,25,198
2025-01-07T22:32:10.4194776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,167.24,1.102,306,331.9,25,197
2025-01-07T22:32:10.4718662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,165.59,1.102,306,332.2,25,195
2025-01-07T22:32:10.5500043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,1.208,308.2,332.2,25,194
2025-01-07T22:32:10.6124732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,1.208,308.2,332.2,25,194
2025-01-07T22:32:10.6750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,1.208,308.2,332.2,25,194
2025-01-07T22:32:10.7374487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,1.208,308.2,332.2,25,194
2025-01-07T22:32:10.8020141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.52,1.208,308.2,332.2,25,195
2025-01-07T22:32:10.8645977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.52,1.208,308.2,332.2,25,195
2025-01-07T22:32:10.9427656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,1.208,308.2,332.2,25,194
2025-01-07T22:32:11.0050634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,1.208,308.2,332.2,25,194
2025-01-07T22:32:11.0676626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.56,1.208,308.2,332.2,25,194
2025-01-07T22:32:11.1300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.42,1.208,308.2,332.2,24,196
2025-01-07T22:32:11.1924874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,167.38,1.208,308.2,332.2,24,197
2025-01-07T22:32:11.2706349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.34,1.208,308.2,332.2,24,198
2025-01-07T22:32:11.3332458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.3,1.208,308.2,332.2,24,199
2025-01-07T22:32:11.3956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,170.27,1.208,308.2,332.2,24,200
2025-01-07T22:32:11.4581685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.33,1.208,308.2,332.3,24,201
2025-01-07T22:32:11.5206427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.4,1.208,308.2,332.3,24,199
2025-01-07T22:32:11.5987721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.31,1.238,307.1,332.3,24,199
2025-01-07T22:32:11.6612111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,168.35,1.238,307.1,332.3,24,198
2025-01-07T22:32:11.7237498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,168.35,1.238,307.1,332.3,24,198
2025-01-07T22:32:11.7861821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,168.35,1.238,307.1,332.3,24,198
2025-01-07T22:32:11.8487204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.39,1.238,307.1,332.3,24,197
2025-01-07T22:32:11.9268534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.39,1.238,307.1,332.3,24,197
2025-01-07T22:32:11.9892812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.43,1.238,307.1,332.3,24,196
2025-01-07T22:32:12.0517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.43,1.238,307.1,332.3,24,196
2025-01-07T22:32:12.1143499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.39,1.238,307.1,332.3,24,197
2025-01-07T22:32:12.1768069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.39,1.238,307.1,332.3,24,197
2025-01-07T22:32:12.2548736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.39,1.238,307.1,332.3,24,197
2025-01-07T22:32:12.3173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.39,1.238,307.1,332.3,24,197
2025-01-07T22:32:12.3798807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,168.35,1.238,307.1,332.3,24,198
2025-01-07T22:32:12.4423880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.12,1.238,307.1,332.1,24,199
2025-01-07T22:32:12.5048178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,168.16,1.238,307.1,332.1,24,198
2025-01-07T22:32:12.5673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.35,1.122,304.7,332.1,24,195
2025-01-07T22:32:12.6454994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.39,1.122,304.7,332.1,24,194
2025-01-07T22:32:12.7079529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.42,1.122,304.7,332.1,24,193
2025-01-07T22:32:12.7704236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.42,1.122,304.7,332.1,24,193
2025-01-07T22:32:12.8328902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.42,1.122,304.7,332.1,24,193
2025-01-07T22:32:12.8954538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.35,1.122,304.7,332.1,24,195
2025-01-07T22:32:12.9734547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.35,1.122,304.7,332.1,24,195
2025-01-07T22:32:13.0360067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.35,1.122,304.7,332.1,24,195
2025-01-07T22:32:13.0983833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.39,1.122,304.7,332.1,24,194
2025-01-07T22:32:13.1609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.39,1.122,304.7,332.1,24,194
2025-01-07T22:32:13.2234919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.35,1.122,304.7,332.1,24,195
2025-01-07T22:32:13.3015780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.32,1.122,304.7,332.1,24,196
2025-01-07T22:32:13.3640635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.44,0.985,302.4,332.1,24,197
2025-01-07T22:32:13.4421562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:13.4890034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:13.5515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.12,0.985,302.4,331.8,24,198
2025-01-07T22:32:13.6296110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:13.6921335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.12,0.985,302.4,331.8,24,198
2025-01-07T22:32:13.7546156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:13.8171394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:13.8795840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:13.9576664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:14.0201682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.14,0.985,302.4,331.8,24,197
2025-01-07T22:32:14.0825824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.17,0.985,302.4,331.8,24,196
2025-01-07T22:32:14.1451468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,167.21,0.985,302.4,331.8,25,197
2025-01-07T22:32:14.2075563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,166.24,0.985,302.4,331.8,25,196
2025-01-07T22:32:14.2856976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.26,0.985,302.4,331.8,25,195
2025-01-07T22:32:14.3481956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.26,0.985,302.4,331.8,25,195
2025-01-07T22:32:14.4107303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.29,0.985,302.4,331.8,25,194
2025-01-07T22:32:14.4731608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.29,0.985,302.4,331.8,25,194
2025-01-07T22:32:14.5356789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.17,0.985,299.1,331.8,25,195
2025-01-07T22:32:14.5981386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.17,0.985,299.1,331.8,25,195
2025-01-07T22:32:14.6763712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.15,0.985,299.1,331.8,25,196
2025-01-07T22:32:14.7387716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.15,0.985,299.1,331.8,25,196
2025-01-07T22:32:14.8012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.17,0.985,299.1,331.8,25,195
2025-01-07T22:32:14.8637408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.23,0.985,299.1,331.8,25,193
2025-01-07T22:32:14.9262180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.23,0.985,299.1,331.8,25,193
2025-01-07T22:32:15.0043717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.23,0.985,299.1,331.8,25,193
2025-01-07T22:32:15.0667363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,163.23,0.985,299.1,331.8,25,193
2025-01-07T22:32:15.1292699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,163.16,0.985,299.1,331.8,24,193
2025-01-07T22:32:15.1917863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.14,0.985,299.1,331.8,24,194
2025-01-07T22:32:15.2543139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.14,0.985,299.1,331.8,24,194
2025-01-07T22:32:15.3325200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.14,0.985,299.1,331.8,24,194
2025-01-07T22:32:15.3949117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.14,0.985,299.1,331.8,24,194
2025-01-07T22:32:15.4573098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,164.52,0.985,299.1,332.2,24,194
2025-01-07T22:32:15.5198592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.5,0.985,299.1,332.2,24,195
2025-01-07T22:32:15.5823336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,167.17,1.105,296.8,332.2,24,197
2025-01-07T22:32:15.6604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.14,1.105,296.8,332.2,24,198
2025-01-07T22:32:15.7229478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.14,1.105,296.8,332.2,24,198
2025-01-07T22:32:15.7854409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.14,1.105,296.8,332.2,24,198
2025-01-07T22:32:15.8479524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.14,1.105,296.8,332.2,24,198
2025-01-07T22:32:15.9104191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.14,1.105,296.8,332.2,24,198
2025-01-07T22:32:15.9885365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.14,1.105,296.8,332.2,24,198
2025-01-07T22:32:16.0510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.14,1.105,296.8,332.2,24,198
2025-01-07T22:32:16.1134948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.02,1.105,296.8,332.2,23,199
2025-01-07T22:32:16.1759955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.02,1.105,296.8,332.2,23,199
2025-01-07T22:32:16.2384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.02,1.105,296.8,332.2,23,199
2025-01-07T22:32:16.3166158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,169.02,1.105,296.8,332.2,23,199
2025-01-07T22:32:16.3790563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,168.05,1.105,296.8,332.2,23,198
2025-01-07T22:32:16.4415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.64,1.105,296.8,332.8,23,198
2025-01-07T22:32:16.5039423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.64,1.105,296.8,332.8,23,198
2025-01-07T22:32:16.5665372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.59,1.153,298.4,332.8,23,198
2025-01-07T22:32:16.6446669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.59,1.153,298.4,332.8,23,198
2025-01-07T22:32:16.7070842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.59,1.153,298.4,332.8,23,198
2025-01-07T22:32:16.7696087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.59,1.153,298.4,332.8,23,198
2025-01-07T22:32:16.8320586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.59,1.153,298.4,332.8,23,198
2025-01-07T22:32:16.8946440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.59,1.153,298.4,332.8,23,198
2025-01-07T22:32:16.9570456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.56,1.153,298.4,332.8,23,199
2025-01-07T22:32:17.0351876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,168.59,1.153,298.4,332.8,23,198
2025-01-07T22:32:17.0976415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.71,1.153,298.4,332.8,24,197
2025-01-07T22:32:17.1601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.77,1.153,298.4,332.8,24,195
2025-01-07T22:32:17.2226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,165.77,1.153,298.4,332.8,24,195
2025-01-07T22:32:17.2851473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,167.71,1.153,298.4,332.8,24,197
2025-01-07T22:32:17.3631957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,168.68,1.153,298.4,332.8,24,198
2025-01-07T22:32:17.4413743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.65,1.153,298.4,332.8,24,199
2025-01-07T22:32:17.4881986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,169.65,1.153,298.4,332.8,24,199
2025-01-07T22:32:17.5507315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.86,1.104,301.6,332.8,24,198
2025-01-07T22:32:17.6131799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.89,1.104,301.6,332.8,24,197
2025-01-07T22:32:17.6913156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.96,1.104,301.6,332.8,24,195
2025-01-07T22:32:17.7537293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.99,1.104,301.6,332.8,24,194
2025-01-07T22:32:17.8162512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.99,1.104,301.6,332.8,24,194
2025-01-07T22:32:17.8786968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.99,1.104,301.6,332.8,24,194
2025-01-07T22:32:17.9412817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.93,1.104,301.6,332.8,24,196
2025-01-07T22:32:18.0194454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.89,1.104,301.6,332.8,24,197
2025-01-07T22:32:18.0818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.89,1.104,301.6,332.8,24,197
2025-01-07T22:32:18.1443316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.89,1.104,301.6,332.8,24,197
2025-01-07T22:32:18.2068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.96,1.104,301.6,332.8,24,195
2025-01-07T22:32:18.2692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.96,1.104,301.6,332.8,24,195
2025-01-07T22:32:18.3473471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.96,1.104,301.6,332.8,24,195
2025-01-07T22:32:18.4411262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.41,1.104,301.6,332.2,24,194
2025-01-07T22:32:18.4723439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.58,1.056,304.5,332.2,24,194
2025-01-07T22:32:18.5348753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.58,1.056,304.5,332.2,24,194
2025-01-07T22:32:18.5973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,165.54,1.056,304.5,332.2,24,195
2025-01-07T22:32:18.6754982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.51,1.056,304.5,332.2,24,196
2025-01-07T22:32:18.7378783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.48,1.056,304.5,332.2,24,197
2025-01-07T22:32:18.8004735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.45,1.056,304.5,332.2,24,198
2025-01-07T22:32:18.8629705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,168.45,1.056,304.5,332.2,24,198
2025-01-07T22:32:18.9254703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.48,1.056,304.5,332.2,24,197
2025-01-07T22:32:19.0035361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.48,1.056,304.5,332.2,24,197
2025-01-07T22:32:19.0660108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.48,1.056,304.5,332.2,24,197
2025-01-07T22:32:19.1285818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.55,1.056,304.5,332.2,25,197
2025-01-07T22:32:19.1909040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.55,1.056,304.5,332.2,25,197
2025-01-07T22:32:19.2534840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,166.58,1.056,304.5,332.2,25,196
2025-01-07T22:32:19.3159523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,164.64,1.056,304.5,332.2,25,194
2025-01-07T22:32:19.3940492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.69,1.089,307.6,332.2,25,194
2025-01-07T22:32:19.4565022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.73,1.089,307.6,332.2,25,193
2025-01-07T22:32:19.5190856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.73,1.089,307.6,332.2,25,193
2025-01-07T22:32:19.5814839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.73,1.089,307.6,332.2,25,193
2025-01-07T22:32:19.6440059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.73,1.089,307.6,332.2,25,193
2025-01-07T22:32:19.7221999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.73,1.089,307.6,332.2,25,193
2025-01-07T22:32:19.7846343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,164.69,1.089,307.6,332.2,25,194
2025-01-07T22:32:19.8471549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,167.6,1.089,307.6,332.2,25,197
2025-01-07T22:32:19.9096234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.56,1.089,307.6,332.2,25,198
2025-01-07T22:32:19.9721060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,169.53,1.089,307.6,332.2,25,199
2025-01-07T22:32:20.0503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,171.47,1.089,307.6,332.2,25,201
2025-01-07T22:32:20.1127715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,172.37,1.089,307.6,332.2,24,202
2025-01-07T22:32:20.1751650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,172.37,1.089,307.6,332.2,24,202
2025-01-07T22:32:20.2376689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,170.43,1.089,307.6,332.2,24,200
2025-01-07T22:32:20.3001298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.5,1.089,307.6,332.2,24,198
2025-01-07T22:32:20.3781986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,168.5,1.089,307.6,332.2,24,198
2025-01-07T22:32:20.4407728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,168.01,1.089,307.6,332.7,24,197
2025-01-07T22:32:20.5032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,168.94,1.209,311.3,332.7,24,198
2025-01-07T22:32:20.5657339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,168.94,1.209,311.3,332.7,24,198
2025-01-07T22:32:20.6282558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,168.94,1.209,311.3,332.7,24,198
2025-01-07T22:32:20.7062704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,167.98,1.209,311.3,332.7,24,197
2025-01-07T22:32:20.7688053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.01,1.209,311.3,332.7,24,196
2025-01-07T22:32:20.8312755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.09,1.209,311.3,332.7,24,194
2025-01-07T22:32:20.8937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.13,1.209,311.3,332.7,24,193
2025-01-07T22:32:20.9562017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.22,1.209,311.3,332.7,24,191
2025-01-07T22:32:21.0343440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.22,1.209,311.3,332.7,24,191
2025-01-07T22:32:21.0968592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.16,1.209,311.3,332.7,23,191
2025-01-07T22:32:21.1593162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.16,1.209,311.3,332.7,23,191
2025-01-07T22:32:21.2218604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,162.16,1.209,311.3,332.7,23,191
2025-01-07T22:32:21.2844749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,164.07,1.209,311.3,332.7,23,193
2025-01-07T22:32:21.3468761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,167.9,1.209,311.3,332.7,23,197
2025-01-07T22:32:21.4405377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,169.92,1.209,311.3,332.8,23,199
2025-01-07T22:32:21.4873691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.76,1.291,312.3,332.8,23,201
2025-01-07T22:32:21.5498583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,172.71,1.291,312.3,332.8,23,202
2025-01-07T22:32:21.6124180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.76,1.291,312.3,332.8,23,201
2025-01-07T22:32:21.6748858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.84,1.291,312.3,332.8,23,199
2025-01-07T22:32:21.7529146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.88,1.291,312.3,332.8,23,198
2025-01-07T22:32:21.8154444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.93,1.291,312.3,332.8,23,197
2025-01-07T22:32:21.8779767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.88,1.291,312.3,332.8,23,198
2025-01-07T22:32:21.9404682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.88,1.291,312.3,332.8,23,198
2025-01-07T22:32:22.0029321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,168.88,1.291,312.3,332.8,23,198
2025-01-07T22:32:22.0810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,167.93,1.291,312.3,332.8,23,197
2025-01-07T22:32:22.1435063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,165.94,1.291,312.3,332.8,22,195
2025-01-07T22:32:22.2060400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.03,1.291,312.3,332.8,22,193
2025-01-07T22:32:22.2684563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.13,1.291,312.3,332.8,22,191
2025-01-07T22:32:22.3310482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.13,1.291,312.3,332.8,22,191
2025-01-07T22:32:22.4163536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.13,1.291,312.3,332.8,22,191
2025-01-07T22:32:22.4714865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,163.14,1.301,307.8,332.1,22,193
2025-01-07T22:32:22.5340854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.09,1.301,307.8,332.1,22,194
2025-01-07T22:32:22.5965116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,166,1.301,307.8,332.1,22,196
2025-01-07T22:32:22.6590204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.96,1.301,307.8,332.1,22,197
2025-01-07T22:32:22.7372041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.96,1.301,307.8,332.1,22,197
2025-01-07T22:32:22.7996733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.96,1.301,307.8,332.1,22,197
2025-01-07T22:32:22.8620868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.96,1.301,307.8,332.1,22,197
2025-01-07T22:32:22.9246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.05,1.301,307.8,332.1,22,195
2025-01-07T22:32:22.9871276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.09,1.301,307.8,332.1,22,194
2025-01-07T22:32:23.0652970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.09,1.301,307.8,332.1,22,194
2025-01-07T22:32:23.1276670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.09,1.301,307.8,332.1,22,194
2025-01-07T22:32:23.1901778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.09,1.301,307.8,332.1,22,194
2025-01-07T22:32:23.2526402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.09,1.301,307.8,332.1,22,194
2025-01-07T22:32:23.3151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.05,1.301,307.8,332.1,22,195
2025-01-07T22:32:23.3933075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,166.96,1.301,307.8,332.1,22,197
2025-01-07T22:32:23.4557361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,165.77,1.36,300.2,331.3,22,197
2025-01-07T22:32:23.5183031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,163.85,1.36,300.2,331.3,22,195
2025-01-07T22:32:23.5807130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.94,1.36,300.2,331.3,22,193
2025-01-07T22:32:23.6432149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.03,1.36,300.2,331.3,22,191
2025-01-07T22:32:23.7057264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.08,1.36,300.2,331.3,22,190
2025-01-07T22:32:23.7838694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.08,1.36,300.2,331.3,22,190
2025-01-07T22:32:23.8463903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.08,1.36,300.2,331.3,22,190
2025-01-07T22:32:23.9088012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.08,1.36,300.2,331.3,22,190
2025-01-07T22:32:23.9713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.03,1.36,300.2,331.3,22,191
2025-01-07T22:32:24.0336967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.94,1.36,300.2,331.3,22,193
2025-01-07T22:32:24.1119346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.94,1.36,300.2,331.3,22,193
2025-01-07T22:32:24.1743868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.03,1.36,300.2,331.3,22,191
2025-01-07T22:32:24.2368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.08,1.36,300.2,331.3,22,190
2025-01-07T22:32:24.2993134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,157.17,1.36,300.2,331.3,22,188
2025-01-07T22:32:24.3619348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.12,1.36,300.2,331.3,22,189
2025-01-07T22:32:24.4399210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.79,1.36,300.2,331.1,22,192
2025-01-07T22:32:24.5024245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.23,1.548,295.8,331.1,22,193
2025-01-07T22:32:24.5649398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:24.6274262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:24.6898976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:24.7679256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:24.8305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:24.8930391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:24.9554895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:25.0179726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.18,1.548,295.8,331.1,22,194
2025-01-07T22:32:25.0960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.41,1.548,295.8,331.1,24,194
2025-01-07T22:32:25.1585544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.41,1.548,295.8,331.1,24,194
2025-01-07T22:32:25.2210277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.37,1.548,295.8,331.1,24,195
2025-01-07T22:32:25.2835560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.33,1.548,295.8,331.1,24,196
2025-01-07T22:32:25.3459953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.29,1.548,295.8,331.1,24,197
2025-01-07T22:32:25.4398191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.83,1.548,295.8,331.7,24,198
2025-01-07T22:32:25.4866167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.45,1.76,295.9,331.7,24,198
2025-01-07T22:32:25.5490712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.45,1.76,295.9,331.7,24,198
2025-01-07T22:32:25.6115875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.5,1.76,295.9,331.7,24,197
2025-01-07T22:32:25.6740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.45,1.76,295.9,331.7,24,198
2025-01-07T22:32:25.7391732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.41,1.76,295.9,331.7,24,199
2025-01-07T22:32:25.8173083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.41,1.76,295.9,331.7,24,199
2025-01-07T22:32:25.8798311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.32,1.76,295.9,331.7,24,201
2025-01-07T22:32:25.9422318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.32,1.76,295.9,331.7,24,201
2025-01-07T22:32:26.0048025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.32,1.76,295.9,331.7,24,201
2025-01-07T22:32:26.0671419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.32,1.76,295.9,331.7,24,201
2025-01-07T22:32:26.1453782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.18,1.76,295.9,331.7,23,201
2025-01-07T22:32:26.2078771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.18,1.76,295.9,331.7,23,201
2025-01-07T22:32:26.2703247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,170.14,1.76,295.9,331.7,23,202
2025-01-07T22:32:26.3328387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.18,1.76,295.9,331.7,23,201
2025-01-07T22:32:26.3953051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,169.18,1.76,295.9,331.7,23,201
2025-01-07T22:32:26.4578489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.07,1.788,299.8,332.4,23,199
2025-01-07T22:32:26.5359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.17,1.788,299.8,332.4,23,197
2025-01-07T22:32:26.5984445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.17,1.788,299.8,332.4,23,197
2025-01-07T22:32:26.6608996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,164.28,1.788,299.8,332.4,23,195
2025-01-07T22:32:26.7233454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.23,1.788,299.8,332.4,23,196
2025-01-07T22:32:26.7859151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.17,1.788,299.8,332.4,23,197
2025-01-07T22:32:26.8639992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.12,1.788,299.8,332.4,23,198
2025-01-07T22:32:26.9264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,167.12,1.788,299.8,332.4,23,198
2025-01-07T22:32:26.9889197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.07,1.788,299.8,332.4,23,199
2025-01-07T22:32:27.0514323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.07,1.788,299.8,332.4,23,199
2025-01-07T22:32:27.1139355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.93,1.788,299.8,332.4,22,199
2025-01-07T22:32:27.1920186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.93,1.788,299.8,332.4,22,199
2025-01-07T22:32:27.2546677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.93,1.788,299.8,332.4,22,199
2025-01-07T22:32:27.3169738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.93,1.788,299.8,332.4,22,199
2025-01-07T22:32:27.3795360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.93,1.788,299.8,332.4,22,199
2025-01-07T22:32:27.4419152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,167.17,1.788,299.8,332.6,22,198
2025-01-07T22:32:27.5200692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.84,1.581,305.8,332.6,22,198
2025-01-07T22:32:27.5825225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.84,1.581,305.8,332.6,22,198
2025-01-07T22:32:27.6451099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:27.7074928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:27.7699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:27.8481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:27.9107042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:27.9731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:28.0356077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:28.0980524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:28.1762789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:28.2387940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:28.3011977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,166.89,1.581,305.8,332.6,22,197
2025-01-07T22:32:28.3636318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.84,1.581,305.8,332.6,22,198
2025-01-07T22:32:28.4261717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,167.75,1.581,305.8,332.5,22,198
2025-01-07T22:32:28.4886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.46,1.322,312.2,332.5,22,198
2025-01-07T22:32:28.5667503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.46,1.322,312.2,332.5,22,198
2025-01-07T22:32:28.6292842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,170.37,1.322,312.2,332.5,22,200
2025-01-07T22:32:28.6917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.28,1.322,312.2,332.5,22,202
2025-01-07T22:32:28.7543641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,173.24,1.322,312.2,332.5,22,203
2025-01-07T22:32:28.8167307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,174.2,1.322,312.2,332.5,22,204
2025-01-07T22:32:28.8949045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,174.2,1.322,312.2,332.5,22,204
2025-01-07T22:32:28.9573386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,175.15,1.322,312.2,332.5,22,205
2025-01-07T22:32:29.0198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,175.15,1.322,312.2,332.5,22,205
2025-01-07T22:32:29.0822681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,174.2,1.322,312.2,332.5,22,204
2025-01-07T22:32:29.1447691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.28,1.322,312.2,332.5,22,202
2025-01-07T22:32:29.2228231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,171.33,1.322,312.2,332.5,22,201
2025-01-07T22:32:29.2853921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.42,1.322,312.2,332.5,22,199
2025-01-07T22:32:29.3478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.42,1.322,312.2,332.5,22,199
2025-01-07T22:32:29.4279242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,169.23,1.322,312.2,332.3,22,199
2025-01-07T22:32:29.4747711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.43,1.212,313.2,332.3,22,199
2025-01-07T22:32:29.5372820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,171.35,1.212,313.2,332.3,22,201
2025-01-07T22:32:29.6153653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,172.31,1.212,313.2,332.3,22,202
2025-01-07T22:32:29.6779457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,172.31,1.212,313.2,332.3,22,202
2025-01-07T22:32:29.7403699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,172.31,1.212,313.2,332.3,22,202
2025-01-07T22:32:29.8028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,172.31,1.212,313.2,332.3,22,202
2025-01-07T22:32:29.8653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,171.35,1.212,313.2,332.3,22,201
2025-01-07T22:32:29.9434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.43,1.212,313.2,332.3,22,199
2025-01-07T22:32:30.0059676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.43,1.212,313.2,332.3,22,199
2025-01-07T22:32:30.0684250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,169.43,1.212,313.2,332.3,22,199
2025-01-07T22:32:30.1308930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.35,1.212,313.2,332.3,21,199
2025-01-07T22:32:30.1955321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.35,1.212,313.2,332.3,21,199
2025-01-07T22:32:30.2582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.35,1.212,313.2,332.3,21,199
2025-01-07T22:32:30.3362118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.35,1.212,313.2,332.3,21,199
2025-01-07T22:32:30.3988226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.35,1.212,313.2,332.3,21,199
2025-01-07T22:32:30.4611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,169.23,1.258,310.1,332.4,21,199
2025-01-07T22:32:30.5237596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.19,1.258,310.1,332.4,21,200
2025-01-07T22:32:30.5888534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,170.19,1.258,310.1,332.4,21,200
2025-01-07T22:32:30.6513688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,171.15,1.258,310.1,332.4,21,201
2025-01-07T22:32:30.7293767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,171.15,1.258,310.1,332.4,21,201
2025-01-07T22:32:30.7920718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,172.1,1.258,310.1,332.4,21,202
2025-01-07T22:32:30.8544734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,174.02,1.258,310.1,332.4,21,204
2025-01-07T22:32:30.9190814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,174.98,1.258,310.1,332.4,21,205
2025-01-07T22:32:30.9814929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,177.86,1.258,310.1,332.4,21,208
2025-01-07T22:32:31.0439617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,178.82,1.258,310.1,332.4,21,209
2025-01-07T22:32:31.1220761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,180.62,1.258,310.1,332.4,20,211
2025-01-07T22:32:31.1845776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,177.74,1.258,310.1,332.4,20,208
2025-01-07T22:32:31.2470613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,174.86,1.258,310.1,332.4,20,205
2025-01-07T22:32:31.3095449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,172.95,1.258,310.1,332.4,20,203
2025-01-07T22:32:31.3720275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,171.99,1.258,310.1,332.4,20,202
2025-01-07T22:32:31.4502081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,171.61,1.258,310.1,333,20,201
2025-01-07T22:32:31.5126263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.37,1.325,307.5,333,20,201
2025-01-07T22:32:31.5751014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,171.37,1.325,307.5,333,20,201
2025-01-07T22:32:31.6376622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,172.32,1.325,307.5,333,20,202
2025-01-07T22:32:31.7001438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,172.32,1.325,307.5,333,20,202
2025-01-07T22:32:31.7782907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,174.23,1.325,307.5,333,20,204
2025-01-07T22:32:31.8408164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,175.19,1.325,307.5,333,20,205
2025-01-07T22:32:31.9032206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.15,1.325,307.5,333,20,206
2025-01-07T22:32:31.9657281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.15,1.325,307.5,333,20,206
2025-01-07T22:32:32.0281497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.15,1.325,307.5,333,20,206
2025-01-07T22:32:32.1062877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,176.15,1.325,307.5,333,20,206
2025-01-07T22:32:32.1687836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,175.19,1.325,307.5,333,20,205
2025-01-07T22:32:32.2312636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,175.19,1.325,307.5,333,20,205
2025-01-07T22:32:32.2938544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,175.19,1.325,307.5,333,20,205
2025-01-07T22:32:32.3562807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,175.19,1.325,307.5,333,20,205
2025-01-07T22:32:32.4343680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,175.38,1.325,307.5,333.2,20,205
2025-01-07T22:32:32.4968516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,175.52,1.259,307.6,333.2,20,205
2025-01-07T22:32:32.5592905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,175.52,1.259,307.6,333.2,20,205
2025-01-07T22:32:32.6218392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,175.52,1.259,307.6,333.2,20,205
2025-01-07T22:32:32.6842456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,173.6,1.259,307.6,333.2,20,203
2025-01-07T22:32:32.7624636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,172.65,1.259,307.6,333.2,20,202
2025-01-07T22:32:32.8248873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,171.69,1.259,307.6,333.2,20,201
2025-01-07T22:32:32.8873825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,171.69,1.259,307.6,333.2,20,201
2025-01-07T22:32:32.9498788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,171.69,1.259,307.6,333.2,20,201
2025-01-07T22:32:33.0123265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,171.69,1.259,307.6,333.2,20,201
2025-01-07T22:32:33.0904569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.8,1.259,307.6,333.2,21,201
2025-01-07T22:32:33.1529909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.76,1.259,307.6,333.2,21,202
2025-01-07T22:32:33.2154707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,172.76,1.259,307.6,333.2,21,202
2025-01-07T22:32:33.2779336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,170.85,1.259,307.6,333.2,21,200
2025-01-07T22:32:33.3403209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.93,1.259,307.6,333.2,21,198
2025-01-07T22:32:33.4028601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,168.93,1.259,307.6,333.2,21,198
2025-01-07T22:32:33.4809844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.2,1.134,310.2,333.1,21,197
2025-01-07T22:32:33.5435383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.2,1.134,310.2,333.1,21,197
2025-01-07T22:32:33.6059507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.2,1.134,310.2,333.1,21,197
2025-01-07T22:32:33.6685035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.15,1.134,310.2,333.1,21,198
2025-01-07T22:32:33.7310385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.15,1.134,310.2,333.1,21,198
2025-01-07T22:32:33.8091066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.2,1.134,310.2,333.1,21,197
2025-01-07T22:32:33.8716199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.2,1.134,310.2,333.1,21,197
2025-01-07T22:32:33.9340663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,168.2,1.134,310.2,333.1,21,197
2025-01-07T22:32:33.9965297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,169.15,1.134,310.2,333.1,21,198
2025-01-07T22:32:34.0589887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,170.11,1.134,310.2,333.1,21,199
2025-01-07T22:32:34.1371509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.28,1.134,310.2,333.1,23,199
2025-01-07T22:32:34.1996392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.28,1.134,310.2,333.1,23,199
2025-01-07T22:32:34.2619916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.28,1.134,310.2,333.1,23,199
2025-01-07T22:32:34.3245618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.28,1.134,310.2,333.1,23,199
2025-01-07T22:32:34.3870497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.28,1.134,310.2,333.1,23,199
2025-01-07T22:32:34.4652540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,169.99,1.134,310.2,332.8,23,199
2025-01-07T22:32:34.5276247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.13,1.107,313,332.8,23,199
2025-01-07T22:32:34.5901856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.13,1.107,313,332.8,23,199
2025-01-07T22:32:34.6526124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.13,1.107,313,332.8,23,199
2025-01-07T22:32:34.7150402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.17,1.107,313,332.8,23,198
2025-01-07T22:32:34.7932121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.17,1.107,313,332.8,23,198
2025-01-07T22:32:34.8557418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,169.17,1.107,313,332.8,23,198
2025-01-07T22:32:34.9183322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.21,1.107,313,332.8,23,197
2025-01-07T22:32:34.9807088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.21,1.107,313,332.8,23,197
2025-01-07T22:32:35.0430192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.21,1.107,313,332.8,23,197
2025-01-07T22:32:35.1213076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.42,1.107,313,332.8,26,196
2025-01-07T22:32:35.1837207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,168.39,1.107,313,332.8,26,197
2025-01-07T22:32:35.2461145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,168.39,1.107,313,332.8,26,197
2025-01-07T22:32:35.3086715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,168.39,1.107,313,332.8,26,197
2025-01-07T22:32:35.3711732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.42,1.107,313,332.8,26,196
2025-01-07T22:32:35.4338640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.07,1.107,313,332.4,26,195
2025-01-07T22:32:35.5118536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.89,1.241,311.4,332.4,26,194
2025-01-07T22:32:35.5742763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.89,1.241,311.4,332.4,26,194
2025-01-07T22:32:35.6368216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.89,1.241,311.4,332.4,26,194
2025-01-07T22:32:35.6994206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.89,1.241,311.4,332.4,26,194
2025-01-07T22:32:35.7618141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.89,1.241,311.4,332.4,26,194
2025-01-07T22:32:35.8399137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.89,1.241,311.4,332.4,26,194
2025-01-07T22:32:35.9022879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.89,1.241,311.4,332.4,26,194
2025-01-07T22:32:35.9648793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,165.85,1.241,311.4,332.4,26,195
2025-01-07T22:32:36.0273837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.78,1.241,311.4,332.4,26,197
2025-01-07T22:32:36.0898628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.65,1.241,311.4,332.4,24,197
2025-01-07T22:32:36.1680517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,167.65,1.241,311.4,332.4,24,197
2025-01-07T22:32:36.2304822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.73,1.241,311.4,332.4,24,195
2025-01-07T22:32:36.2929284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.73,1.241,311.4,332.4,24,195
2025-01-07T22:32:36.3554493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.73,1.241,311.4,332.4,24,195
2025-01-07T22:32:36.4336179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.69,1.241,311.4,332.4,24,196
2025-01-07T22:32:36.4959960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.08,1.47,305.6,332.4,24,197
2025-01-07T22:32:36.5585356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.21,1.47,305.6,332.4,24,194
2025-01-07T22:32:36.6210164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.21,1.47,305.6,332.4,24,194
2025-01-07T22:32:36.6834625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,163.26,1.47,305.6,332.4,24,193
2025-01-07T22:32:36.7460694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.21,1.47,305.6,332.4,24,194
2025-01-07T22:32:36.8240990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.16,1.47,305.6,332.4,24,195
2025-01-07T22:32:36.8865528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.03,1.47,305.6,332.4,24,198
2025-01-07T22:32:36.9491392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,168.03,1.47,305.6,332.4,24,198
2025-01-07T22:32:37.0115619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.99,1.47,305.6,332.4,24,199
2025-01-07T22:32:37.0739773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.17,1.47,305.6,332.4,26,199
2025-01-07T22:32:37.1521679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.17,1.47,305.6,332.4,26,199
2025-01-07T22:32:37.2147115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.17,1.47,305.6,332.4,26,199
2025-01-07T22:32:37.2771370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,169.17,1.47,305.6,332.4,26,199
2025-01-07T22:32:37.3395870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,171.09,1.47,305.6,332.4,26,201
2025-01-07T22:32:37.4333537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,171.09,1.47,305.6,332.4,26,201
2025-01-07T22:32:37.4654403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.7,1.624,301.8,332.4,26,201
2025-01-07T22:32:37.5427226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.7,1.624,301.8,332.4,26,201
2025-01-07T22:32:37.6052511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,169.74,1.624,301.8,332.4,26,200
2025-01-07T22:32:37.6676733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.82,1.624,301.8,332.4,26,198
2025-01-07T22:32:37.7301692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,166.87,1.624,301.8,332.4,26,197
2025-01-07T22:32:37.7927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,166.87,1.624,301.8,332.4,26,197
2025-01-07T22:32:37.8707477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,166.87,1.624,301.8,332.4,26,197
2025-01-07T22:32:37.9333728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,166.87,1.624,301.8,332.4,26,197
2025-01-07T22:32:37.9957650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.82,1.624,301.8,332.4,26,198
2025-01-07T22:32:38.0581676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.82,1.624,301.8,332.4,26,198
2025-01-07T22:32:38.1206998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,167.92,1.624,301.8,332.4,27,198
2025-01-07T22:32:38.1988620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,167.92,1.624,301.8,332.4,27,198
2025-01-07T22:32:38.2612568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,167.92,1.624,301.8,332.4,27,198
2025-01-07T22:32:38.3237427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,167.92,1.624,301.8,332.4,27,198
2025-01-07T22:32:38.3863302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,167.92,1.624,301.8,332.4,27,198
2025-01-07T22:32:38.4487513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,168.59,1.624,301.8,333.1,27,198
2025-01-07T22:32:38.5268865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,168.68,1.618,303.8,333.1,27,198
2025-01-07T22:32:38.5893486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,168.68,1.618,303.8,333.1,27,198
2025-01-07T22:32:38.6518769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,167.72,1.618,303.8,333.1,27,197
2025-01-07T22:32:38.7144371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,167.72,1.618,303.8,333.1,27,197
2025-01-07T22:32:38.7768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,167.72,1.618,303.8,333.1,27,197
2025-01-07T22:32:38.8549383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,167.72,1.618,303.8,333.1,27,197
2025-01-07T22:32:38.9174498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,168.68,1.618,303.8,333.1,27,198
2025-01-07T22:32:38.9799116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,168.68,1.618,303.8,333.1,27,198
2025-01-07T22:32:39.0424546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,167.72,1.618,303.8,333.1,27,197
2025-01-07T22:32:39.1049023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,167.8,1.618,303.8,333.1,28,197
2025-01-07T22:32:39.1829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,167.8,1.618,303.8,333.1,28,197
2025-01-07T22:32:39.2455231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,167.8,1.618,303.8,333.1,28,197
2025-01-07T22:32:39.3080099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,165.88,1.618,303.8,333.1,28,195
2025-01-07T22:32:39.3704113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,165.88,1.618,303.8,333.1,28,195
2025-01-07T22:32:39.4329852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,166.36,1.618,303.8,333.6,28,195
2025-01-07T22:32:39.5111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,166.76,1.57,311.9,333.6,28,195
2025-01-07T22:32:39.5735346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,166.76,1.57,311.9,333.6,28,195
2025-01-07T22:32:39.6361395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,166.76,1.57,311.9,333.6,28,195
2025-01-07T22:32:39.6986320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,167.72,1.57,311.9,333.6,28,196
2025-01-07T22:32:39.7610248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,167.72,1.57,311.9,333.6,28,196
2025-01-07T22:32:39.8391878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,167.72,1.57,311.9,333.6,28,196
2025-01-07T22:32:39.9015949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:39.9640834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:40.0266068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:40.0890924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:40.1515830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:40.2296708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:40.2921979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:40.3546521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.81,1.57,311.9,333.6,28,194
2025-01-07T22:32:40.4327178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,166,1.57,311.9,333.8,28,194
2025-01-07T22:32:40.4796311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,165.33,1.667,319.8,333.8,28,193
2025-01-07T22:32:40.5577540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,165.33,1.667,319.8,333.8,28,193
2025-01-07T22:32:40.6201999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,166.28,1.667,319.8,333.8,28,194
2025-01-07T22:32:40.6863929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,167.23,1.667,319.8,333.8,28,195
2025-01-07T22:32:40.7489011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,167.23,1.667,319.8,333.8,28,195
2025-01-07T22:32:40.8113869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,167.23,1.667,319.8,333.8,28,195
2025-01-07T22:32:40.8738960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,166.28,1.667,319.8,333.8,28,194
2025-01-07T22:32:40.9519845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,166.28,1.667,319.8,333.8,28,194
2025-01-07T22:32:41.0144436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,166.28,1.667,319.8,333.8,28,194
2025-01-07T22:32:41.0769834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,166.23,1.667,319.8,333.8,27,194
2025-01-07T22:32:41.1394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,166.23,1.667,319.8,333.8,27,194
2025-01-07T22:32:41.2020236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,166.23,1.667,319.8,333.8,27,194
2025-01-07T22:32:41.2800903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,166.23,1.667,319.8,333.8,27,194
2025-01-07T22:32:41.3425450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,166.23,1.667,319.8,333.8,27,194
2025-01-07T22:32:41.4206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,166.04,1.667,319.8,333.6,27,194
2025-01-07T22:32:41.4674570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,165.97,1.849,321.5,333.6,27,194
2025-01-07T22:32:41.5299755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.92,1.849,321.5,333.6,27,195
2025-01-07T22:32:41.6082299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.8,1.849,321.5,333.6,27,197
2025-01-07T22:32:41.6706130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.8,1.849,321.5,333.6,27,197
2025-01-07T22:32:41.7330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.8,1.849,321.5,333.6,27,197
2025-01-07T22:32:41.7955722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.8,1.849,321.5,333.6,27,197
2025-01-07T22:32:41.8580644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,169.74,1.849,321.5,333.6,27,198
2025-01-07T22:32:41.9204893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.8,1.849,321.5,333.6,27,197
2025-01-07T22:32:41.9986351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.92,1.849,321.5,333.6,27,195
2025-01-07T22:32:42.0611878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.92,1.849,321.5,333.6,27,195
2025-01-07T22:32:42.1236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.85,1.849,321.5,333.6,26,195
2025-01-07T22:32:42.1861219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.85,1.849,321.5,333.6,26,195
2025-01-07T22:32:42.2486129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.85,1.849,321.5,333.6,26,195
2025-01-07T22:32:42.3267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.85,1.849,321.5,333.6,26,195
2025-01-07T22:32:42.3892305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.85,1.849,321.5,333.6,26,195
2025-01-07T22:32:42.4515624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.57,1.849,321.5,333.3,26,195
2025-01-07T22:32:42.5141154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.38,1.904,318.1,333.3,26,194
2025-01-07T22:32:42.5766359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.44,1.904,318.1,333.3,26,193
2025-01-07T22:32:42.6580829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,164.44,1.904,318.1,333.3,26,193
2025-01-07T22:32:42.7205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.38,1.904,318.1,333.3,26,194
2025-01-07T22:32:42.7830327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.32,1.904,318.1,333.3,26,195
2025-01-07T22:32:42.8455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.32,1.904,318.1,333.3,26,195
2025-01-07T22:32:42.9080019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,168.2,1.904,318.1,333.3,26,197
2025-01-07T22:32:42.9705761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,168.2,1.904,318.1,333.3,26,197
2025-01-07T22:32:43.0487031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,168.2,1.904,318.1,333.3,26,197
2025-01-07T22:32:43.1110883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.97,1.904,318.1,333.3,24,198
2025-01-07T22:32:43.1735272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.9,1.904,318.1,333.3,24,199
2025-01-07T22:32:43.2360579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.9,1.904,318.1,333.3,24,199
2025-01-07T22:32:43.2985295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.9,1.904,318.1,333.3,24,199
2025-01-07T22:32:43.3767490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.9,1.904,318.1,333.3,24,199
2025-01-07T22:32:43.4391532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.97,1.904,318.1,333.3,24,198
2025-01-07T22:32:43.5017117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.61,1.838,310.8,333.3,24,198
2025-01-07T22:32:43.5640867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.61,1.838,310.8,333.3,24,198
2025-01-07T22:32:43.6266073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,168.61,1.838,310.8,333.3,24,198
2025-01-07T22:32:43.7047301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,169.55,1.838,310.8,333.3,24,199
2025-01-07T22:32:43.7672229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.5,1.838,310.8,333.3,24,200
2025-01-07T22:32:43.8297015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.5,1.838,310.8,333.3,24,200
2025-01-07T22:32:43.8923014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.44,1.838,310.8,333.3,24,201
2025-01-07T22:32:43.9546693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.44,1.838,310.8,333.3,24,201
2025-01-07T22:32:44.0171028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.44,1.838,310.8,333.3,24,201
2025-01-07T22:32:44.0953490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.5,1.838,310.8,333.3,24,200
2025-01-07T22:32:44.1576540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.5,1.838,310.8,333.3,24,200
2025-01-07T22:32:44.2202509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.5,1.838,310.8,333.3,24,200
2025-01-07T22:32:44.2827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.5,1.838,310.8,333.3,24,200
2025-01-07T22:32:44.3452193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,171.44,1.838,310.8,333.3,24,201
2025-01-07T22:32:44.4233631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,172.76,1.838,310.8,333.7,24,202
2025-01-07T22:32:44.4856822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.46,1.776,304.7,333.7,24,204
2025-01-07T22:32:44.5482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.46,1.776,304.7,333.7,24,204
2025-01-07T22:32:44.6107838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.46,1.776,304.7,333.7,24,204
2025-01-07T22:32:44.6732783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.46,1.776,304.7,333.7,24,204
2025-01-07T22:32:44.7513516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.55,1.776,304.7,333.7,24,202
2025-01-07T22:32:44.8137959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,171.6,1.776,304.7,333.7,24,201
2025-01-07T22:32:44.8807155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,171.6,1.776,304.7,333.7,24,201
2025-01-07T22:32:44.9431270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,171.6,1.776,304.7,333.7,24,201
2025-01-07T22:32:45.0057473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,171.6,1.776,304.7,333.7,24,201
2025-01-07T22:32:45.0681177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,171.6,1.776,304.7,333.7,24,201
2025-01-07T22:32:45.1462872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.55,1.776,304.7,333.7,24,202
2025-01-07T22:32:45.2088290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.55,1.776,304.7,333.7,24,202
2025-01-07T22:32:45.2739742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,172.55,1.776,304.7,333.7,24,202
2025-01-07T22:32:45.3364244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,173.51,1.776,304.7,333.7,24,203
2025-01-07T22:32:45.3989316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.42,1.776,304.7,333.7,24,205
2025-01-07T22:32:45.4614655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.97,1.728,306.7,334.1,24,205
2025-01-07T22:32:45.5310469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.97,1.728,306.7,334.1,24,205
2025-01-07T22:32:45.5935771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.06,1.728,306.7,334.1,24,203
2025-01-07T22:32:45.6560288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,173.11,1.728,306.7,334.1,24,202
2025-01-07T22:32:45.7341468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,173.11,1.728,306.7,334.1,24,202
2025-01-07T22:32:45.7966340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,173.11,1.728,306.7,334.1,24,202
2025-01-07T22:32:45.8590858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.06,1.728,306.7,334.1,24,203
2025-01-07T22:32:45.9216205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,175.02,1.728,306.7,334.1,24,204
2025-01-07T22:32:45.9841057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,175.02,1.728,306.7,334.1,24,204
2025-01-07T22:32:46.0622210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,175.02,1.728,306.7,334.1,24,204
2025-01-07T22:32:46.1246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,175.02,1.728,306.7,334.1,24,204
2025-01-07T22:32:46.1872476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.97,1.728,306.7,334.1,24,205
2025-01-07T22:32:46.2496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,175.97,1.728,306.7,334.1,24,205
2025-01-07T22:32:46.3121152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,175.02,1.728,306.7,334.1,24,204
2025-01-07T22:32:46.3902271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.06,1.728,306.7,334.1,24,203
2025-01-07T22:32:46.4526581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,173.4,1.728,306.7,334.4,24,202
2025-01-07T22:32:46.5151830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,172.97,1.669,315.4,334.4,24,201
2025-01-07T22:32:46.5777270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,172.97,1.669,315.4,334.4,24,201
2025-01-07T22:32:46.6402035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,172.97,1.669,315.4,334.4,24,201
2025-01-07T22:32:46.7182984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,173.92,1.669,315.4,334.4,24,202
2025-01-07T22:32:46.7808343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,174.87,1.669,315.4,334.4,24,203
2025-01-07T22:32:46.8432767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,175.82,1.669,315.4,334.4,24,204
2025-01-07T22:32:46.9057987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,175.82,1.669,315.4,334.4,24,204
2025-01-07T22:32:46.9683910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,175.82,1.669,315.4,334.4,24,204
2025-01-07T22:32:47.0463731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,174.87,1.669,315.4,334.4,24,203
2025-01-07T22:32:47.1088378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,174.65,1.669,315.4,334.4,22,203
2025-01-07T22:32:47.1713333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,173.7,1.669,315.4,334.4,22,202
2025-01-07T22:32:47.2337869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,173.7,1.669,315.4,334.4,22,202
2025-01-07T22:32:47.2962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,173.7,1.669,315.4,334.4,22,202
2025-01-07T22:32:47.3588300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,173.7,1.669,315.4,334.4,22,202
2025-01-07T22:32:47.4369209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,173.42,1.669,315.4,334.1,22,202
2025-01-07T22:32:47.4994146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,173.42,1.669,315.4,334.1,22,202
2025-01-07T22:32:47.5619113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.99,1.609,322.8,334.1,22,201
2025-01-07T22:32:47.6243487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.99,1.609,322.8,334.1,22,201
2025-01-07T22:32:47.6869113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.99,1.609,322.8,334.1,22,201
2025-01-07T22:32:47.7649377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.99,1.609,322.8,334.1,22,201
2025-01-07T22:32:47.8274497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.99,1.609,322.8,334.1,22,201
2025-01-07T22:32:47.8899756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.99,1.609,322.8,334.1,22,201
2025-01-07T22:32:47.9524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,172.99,1.609,322.8,334.1,22,201
2025-01-07T22:32:48.0148696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.11,1.609,322.8,334.1,22,199
2025-01-07T22:32:48.0930889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,170.32,1.609,322.8,334.1,24,198
2025-01-07T22:32:48.1555128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,169.38,1.609,322.8,334.1,24,197
2025-01-07T22:32:48.2180327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,169.38,1.609,322.8,334.1,24,197
2025-01-07T22:32:48.2805040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,170.32,1.609,322.8,334.1,24,198
2025-01-07T22:32:48.3428582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,171.27,1.609,322.8,334.1,24,199
2025-01-07T22:32:48.4211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.47,1.558,324.5,333.1,24,199
2025-01-07T22:32:48.4835669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,171.42,1.558,324.5,333.1,24,200
2025-01-07T22:32:48.5461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.47,1.558,324.5,333.1,24,199
2025-01-07T22:32:48.6085669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.47,1.558,324.5,333.1,24,199
2025-01-07T22:32:48.6710668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.53,1.558,324.5,333.1,24,198
2025-01-07T22:32:48.7491650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.53,1.558,324.5,333.1,24,198
2025-01-07T22:32:48.8116370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.53,1.558,324.5,333.1,24,198
2025-01-07T22:32:48.8741448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.47,1.558,324.5,333.1,24,199
2025-01-07T22:32:48.9366236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,171.42,1.558,324.5,333.1,24,200
2025-01-07T22:32:48.9990763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.36,1.558,324.5,333.1,24,201
2025-01-07T22:32:49.0772790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.36,1.558,324.5,333.1,24,201
2025-01-07T22:32:49.1397287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,171.42,1.558,324.5,333.1,24,200
2025-01-07T22:32:49.2021546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.47,1.558,324.5,333.1,24,199
2025-01-07T22:32:49.2646661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.47,1.558,324.5,333.1,24,199
2025-01-07T22:32:49.3271900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,170.47,1.558,324.5,333.1,24,199
2025-01-07T22:32:49.3897169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,169.53,1.558,324.5,333.1,24,198
2025-01-07T22:32:49.4676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,167.98,1.579,322.5,332.6,24,197
2025-01-07T22:32:49.5302702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,167.03,1.579,322.5,332.6,24,196
2025-01-07T22:32:49.5928295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.09,1.579,322.5,332.6,24,195
2025-01-07T22:32:49.6552328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.09,1.579,322.5,332.6,24,195
2025-01-07T22:32:49.7177481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,168.92,1.579,322.5,332.6,24,198
2025-01-07T22:32:49.7958078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,169.87,1.579,322.5,332.6,24,199
2025-01-07T22:32:49.8582272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,171.76,1.579,322.5,332.6,24,201
2025-01-07T22:32:49.9208745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,171.76,1.579,322.5,332.6,24,201
2025-01-07T22:32:49.9865552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,171.76,1.579,322.5,332.6,24,201
2025-01-07T22:32:50.0457904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,171.76,1.579,322.5,332.6,24,201
2025-01-07T22:32:50.1239243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.8,1.579,322.5,332.6,23,199
2025-01-07T22:32:50.1863316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.8,1.579,322.5,332.6,23,199
2025-01-07T22:32:50.2488452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,169.8,1.579,322.5,332.6,23,199
2025-01-07T22:32:50.3113290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.74,1.579,322.5,332.6,23,200
2025-01-07T22:32:50.3738336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.63,1.579,322.5,332.6,23,202
2025-01-07T22:32:50.4519086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,174.8,1.579,322.5,332.9,23,204
2025-01-07T22:32:50.5144053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,175.45,1.685,319.7,332.9,23,205
2025-01-07T22:32:50.5768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,175.45,1.685,319.7,332.9,23,205
2025-01-07T22:32:50.6394513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,175.45,1.685,319.7,332.9,23,205
2025-01-07T22:32:50.7019285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,174.5,1.685,319.7,332.9,23,204
2025-01-07T22:32:50.7800026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.62,1.685,319.7,332.9,23,202
2025-01-07T22:32:50.8424810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,172.62,1.685,319.7,332.9,23,202
2025-01-07T22:32:50.9050220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.68,1.685,319.7,332.9,23,201
2025-01-07T22:32:50.9674544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.68,1.685,319.7,332.9,23,201
2025-01-07T22:32:51.0298757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.68,1.685,319.7,332.9,23,201
2025-01-07T22:32:51.1081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.68,1.685,319.7,332.9,23,201
2025-01-07T22:32:51.1705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.79,1.685,319.7,332.9,23,199
2025-01-07T22:32:51.2330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.79,1.685,319.7,332.9,23,199
2025-01-07T22:32:51.2955076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.79,1.685,319.7,332.9,23,199
2025-01-07T22:32:51.3578309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,171.68,1.685,319.7,332.9,23,201
2025-01-07T22:32:51.4360944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,173.75,1.685,319.7,333.1,23,203
2025-01-07T22:32:51.4985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,174.69,1.685,319.7,333.1,23,204
2025-01-07T22:32:51.5610621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,174.5,1.756,318,333.1,23,204
2025-01-07T22:32:51.6235724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,174.5,1.756,318,333.1,23,204
2025-01-07T22:32:51.6860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,174.5,1.756,318,333.1,23,204
2025-01-07T22:32:51.7485126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,175.44,1.756,318,333.1,23,205
2025-01-07T22:32:51.8266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,176.38,1.756,318,333.1,23,206
2025-01-07T22:32:51.8891396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,176.38,1.756,318,333.1,23,206
2025-01-07T22:32:51.9515193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,175.44,1.756,318,333.1,23,205
2025-01-07T22:32:52.0153781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,174.5,1.756,318,333.1,23,204
2025-01-07T22:32:52.0765512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.71,1.756,318,333.1,24,202
2025-01-07T22:32:52.1546126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.71,1.756,318,333.1,24,202
2025-01-07T22:32:52.2171870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.71,1.756,318,333.1,24,202
2025-01-07T22:32:52.2796528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.71,1.756,318,333.1,24,202
2025-01-07T22:32:52.3421944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,171.77,1.756,318,333.1,24,201
2025-01-07T22:32:52.4202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,171.11,1.756,318,332.4,24,201
2025-01-07T22:32:52.4827627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,170.22,1.717,318.1,332.4,24,200
2025-01-07T22:32:52.5452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.28,1.717,318.1,332.4,24,199
2025-01-07T22:32:52.6076966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.34,1.717,318.1,332.4,24,198
2025-01-07T22:32:52.6702757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.34,1.717,318.1,332.4,24,198
2025-01-07T22:32:52.7327486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.34,1.717,318.1,332.4,24,198
2025-01-07T22:32:52.8108963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.39,1.717,318.1,332.4,24,197
2025-01-07T22:32:52.8733186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.34,1.717,318.1,332.4,24,198
2025-01-07T22:32:52.9357964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.34,1.717,318.1,332.4,24,198
2025-01-07T22:32:52.9982936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.28,1.717,318.1,332.4,24,199
2025-01-07T22:32:53.0606027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.36,1.717,318.1,332.4,25,199
2025-01-07T22:32:53.1388157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,169.36,1.717,318.1,332.4,25,199
2025-01-07T22:32:53.2013659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,168.41,1.717,318.1,332.4,25,198
2025-01-07T22:32:53.2638238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.47,1.717,318.1,332.4,25,197
2025-01-07T22:32:53.3263302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.47,1.717,318.1,332.4,25,197
2025-01-07T22:32:53.3888556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.47,1.717,318.1,332.4,25,197
2025-01-07T22:32:53.4668730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.76,1.639,319.2,331.5,25,197
2025-01-07T22:32:53.5295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.76,1.639,319.2,331.5,25,197
2025-01-07T22:32:53.5919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.82,1.639,319.2,331.5,25,196
2025-01-07T22:32:53.6543873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.87,1.639,319.2,331.5,25,195
2025-01-07T22:32:53.7168932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.93,1.639,319.2,331.5,25,194
2025-01-07T22:32:53.7949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.93,1.639,319.2,331.5,25,194
2025-01-07T22:32:53.8574505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.93,1.639,319.2,331.5,25,194
2025-01-07T22:32:53.9199903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.87,1.639,319.2,331.5,25,195
2025-01-07T22:32:53.9824668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.82,1.639,319.2,331.5,25,196
2025-01-07T22:32:54.0448961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.82,1.639,319.2,331.5,25,196
2025-01-07T22:32:54.1074645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,165.94,1.639,319.2,331.5,27,196
2025-01-07T22:32:54.1856380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,165.94,1.639,319.2,331.5,27,196
2025-01-07T22:32:54.2480659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,165.94,1.639,319.2,331.5,27,196
2025-01-07T22:32:54.3105764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.99,1.639,319.2,331.5,27,195
2025-01-07T22:32:54.3730197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.99,1.639,319.2,331.5,27,195
2025-01-07T22:32:54.4355111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.7,1.639,319.2,331.2,27,195
2025-01-07T22:32:54.5136140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.61,1.725,318.9,331.2,27,195
2025-01-07T22:32:54.5760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.61,1.725,318.9,331.2,27,195
2025-01-07T22:32:54.6385850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.61,1.725,318.9,331.2,27,195
2025-01-07T22:32:54.7010843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.61,1.725,318.9,331.2,27,195
2025-01-07T22:32:54.7636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.61,1.725,318.9,331.2,27,195
2025-01-07T22:32:54.8416602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,164.61,1.725,318.9,331.2,27,195
2025-01-07T22:32:54.9042562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.56,1.725,318.9,331.2,27,196
2025-01-07T22:32:54.9665734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.56,1.725,318.9,331.2,27,196
2025-01-07T22:32:55.0291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,166.5,1.725,318.9,331.2,27,197
2025-01-07T22:32:55.0915981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.56,1.725,318.9,331.2,28,197
2025-01-07T22:32:55.1697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.56,1.725,318.9,331.2,28,197
2025-01-07T22:32:55.2321873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.56,1.725,318.9,331.2,28,197
2025-01-07T22:32:55.2946969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.56,1.725,318.9,331.2,28,197
2025-01-07T22:32:55.3572171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.56,1.725,318.9,331.2,28,197
2025-01-07T22:32:55.4196960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,167.89,1.725,318.9,331.6,28,198
2025-01-07T22:32:55.4978035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,168.84,1.725,318.9,331.6,28,199
2025-01-07T22:32:55.5603142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:55.6227762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:55.6852256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:55.7477755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:55.8258641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:55.8883597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:55.9537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:56.0161967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,168.54,2.009,318.5,331.6,28,199
2025-01-07T22:32:56.0787605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.47,2.009,318.5,331.6,27,199
2025-01-07T22:32:56.1412632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.47,2.009,318.5,331.6,27,199
2025-01-07T22:32:56.2193369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.47,2.009,318.5,331.6,27,199
2025-01-07T22:32:56.2818161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,169.41,2.009,318.5,331.6,27,200
2025-01-07T22:32:56.3442864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,170.35,2.009,318.5,331.6,27,201
2025-01-07T22:32:56.4224284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.47,2.009,318.5,331.6,27,199
2025-01-07T22:32:56.4691974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,168.22,2.244,318.2,331.6,27,199
2025-01-07T22:32:56.5317563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,168.22,2.244,318.2,331.6,27,199
2025-01-07T22:32:56.6098778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.28,2.244,318.2,331.6,27,198
2025-01-07T22:32:56.6724048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.28,2.244,318.2,331.6,27,198
2025-01-07T22:32:56.7348979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,168.22,2.244,318.2,331.6,27,199
2025-01-07T22:32:56.7973407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,168.22,2.244,318.2,331.6,27,199
2025-01-07T22:32:56.8598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,168.22,2.244,318.2,331.6,27,199
2025-01-07T22:32:56.9380145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,168.22,2.244,318.2,331.6,27,199
2025-01-07T22:32:57.0004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.28,2.244,318.2,331.6,27,198
2025-01-07T22:32:57.0628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,167.2,2.244,318.2,331.6,26,198
2025-01-07T22:32:57.1253781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,167.2,2.244,318.2,331.6,26,198
2025-01-07T22:32:57.1879503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,166.27,2.244,318.2,331.6,26,197
2025-01-07T22:32:57.2660916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,166.27,2.244,318.2,331.6,26,197
2025-01-07T22:32:57.3284840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,166.27,2.244,318.2,331.6,26,197
2025-01-07T22:32:57.3909824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,166.27,2.244,318.2,331.6,26,197
2025-01-07T22:32:57.4535336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,165.64,2.232,315.6,331.1,26,197
2025-01-07T22:32:57.5158214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.57,2.232,315.6,331.1,26,198
2025-01-07T22:32:57.5940390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.57,2.232,315.6,331.1,26,198
2025-01-07T22:32:57.6565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,167.5,2.232,315.6,331.1,26,199
2025-01-07T22:32:57.7190157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,167.5,2.232,315.6,331.1,26,199
2025-01-07T22:32:57.7815079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.57,2.232,315.6,331.1,26,198
2025-01-07T22:32:57.8439803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,165.64,2.232,315.6,331.1,26,197
2025-01-07T22:32:57.9221225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,164.71,2.232,315.6,331.1,26,196
2025-01-07T22:32:57.9845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,164.71,2.232,315.6,331.1,26,196
2025-01-07T22:32:58.0470347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,166.57,2.232,315.6,331.1,26,198
2025-01-07T22:32:58.1095858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.4,2.232,315.6,331.1,25,199
2025-01-07T22:32:58.1720389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.4,2.232,315.6,331.1,25,199
2025-01-07T22:32:58.2556024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.4,2.232,315.6,331.1,25,199
2025-01-07T22:32:58.3024531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.4,2.232,315.6,331.1,25,199
2025-01-07T22:32:58.3805579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,167.4,2.232,315.6,331.1,25,199
2025-01-07T22:32:58.4430625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,166.75,2.232,315.6,330.4,25,199
2025-01-07T22:32:58.5055762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:58.5681005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:58.6305761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:58.7086657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.76,2.037,310.4,330.4,25,197
2025-01-07T22:32:58.7711241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:58.8336123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:58.9004135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:58.9627697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:59.0253360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.7,2.037,310.4,330.4,25,198
2025-01-07T22:32:59.0878089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.8,2.037,310.4,330.4,26,198
2025-01-07T22:32:59.1659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.8,2.037,310.4,330.4,26,198
2025-01-07T22:32:59.2284079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.86,2.037,310.4,330.4,26,197
2025-01-07T22:32:59.2908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.86,2.037,310.4,330.4,26,197
2025-01-07T22:32:59.3533706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.86,2.037,310.4,330.4,26,197
2025-01-07T22:32:59.4315186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.86,2.037,310.4,330.4,26,197
2025-01-07T22:32:59.4939928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.66,1.911,305,330.4,26,198
2025-01-07T22:32:59.5564599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.66,1.911,305,330.4,26,198
2025-01-07T22:32:59.6190709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.71,1.911,305,330.4,26,197
2025-01-07T22:32:59.6813578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.76,1.911,305,330.4,26,196
2025-01-07T22:32:59.7439179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.76,1.911,305,330.4,26,196
2025-01-07T22:32:59.8220497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.71,1.911,305,330.4,26,197
2025-01-07T22:32:59.8846540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,165.66,1.911,305,330.4,26,198
2025-01-07T22:32:59.9470648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,168.5,1.911,305,330.4,26,201
2025-01-07T22:33:00.0095493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,168.5,1.911,305,330.4,26,201
2025-01-07T22:33:00.0720114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.6,1.911,305,330.4,27,201
2025-01-07T22:33:00.1501340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.6,1.911,305,330.4,27,201
2025-01-07T22:33:00.2126438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.6,1.911,305,330.4,27,201
2025-01-07T22:33:00.2750610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.6,1.911,305,330.4,27,201
2025-01-07T22:33:00.3375472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.6,1.911,305,330.4,27,201
2025-01-07T22:33:00.4313004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,168.13,1.911,305,330.9,27,200
2025-01-07T22:33:00.4781612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,167.96,1.943,302.4,330.9,27,200
2025-01-07T22:33:00.5406474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,167.96,1.943,302.4,330.9,27,200
2025-01-07T22:33:00.6031748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,167.96,1.943,302.4,330.9,27,200
2025-01-07T22:33:00.6656484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,167.96,1.943,302.4,330.9,27,200
2025-01-07T22:33:00.7281057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,167.96,1.943,302.4,330.9,27,200
2025-01-07T22:33:00.7927114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,167,1.943,302.4,330.9,27,199
2025-01-07T22:33:00.8709415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,167,1.943,302.4,330.9,27,199
2025-01-07T22:33:00.9334639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,168.91,1.943,302.4,330.9,27,201
2025-01-07T22:33:00.9958953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,168.91,1.943,302.4,330.9,27,201
2025-01-07T22:33:01.0582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.86,1.943,302.4,330.9,27,202
2025-01-07T22:33:01.1208964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.86,1.943,302.4,330.9,27,202
2025-01-07T22:33:01.1834639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.86,1.943,302.4,330.9,27,202
2025-01-07T22:33:01.2614472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.86,1.943,302.4,330.9,27,202
2025-01-07T22:33:01.3239582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,168.91,1.943,302.4,330.9,27,201
2025-01-07T22:33:01.3864713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,168.91,1.943,302.4,330.9,27,201
2025-01-07T22:33:01.4490066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,169.41,2.023,305.2,331.4,27,201
2025-01-07T22:33:01.5114137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,169.41,2.023,305.2,331.4,27,201
2025-01-07T22:33:01.5793003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,170.35,2.023,305.2,331.4,27,202
2025-01-07T22:33:01.6574144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,170.35,2.023,305.2,331.4,27,202
2025-01-07T22:33:01.7198804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,170.35,2.023,305.2,331.4,27,202
2025-01-07T22:33:01.7822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,170.35,2.023,305.2,331.4,27,202
2025-01-07T22:33:01.8448311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,170.35,2.023,305.2,331.4,27,202
2025-01-07T22:33:01.9073102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,170.35,2.023,305.2,331.4,27,202
2025-01-07T22:33:01.9697804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,171.3,2.023,305.2,331.4,27,203
2025-01-07T22:33:02.0479238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,172.26,2.023,305.2,331.4,27,204
2025-01-07T22:33:02.1103451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,172.14,2.023,305.2,331.4,26,204
2025-01-07T22:33:02.1728305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,171.19,2.023,305.2,331.4,26,203
2025-01-07T22:33:02.2354350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,170.24,2.023,305.2,331.4,26,202
2025-01-07T22:33:02.2978065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,170.24,2.023,305.2,331.4,26,202
2025-01-07T22:33:02.3759350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,170.24,2.023,305.2,331.4,26,202
2025-01-07T22:33:02.4384751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,170.72,2.023,305.2,331.9,26,202
2025-01-07T22:33:02.5010089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.05,2.044,311.9,331.9,26,202
2025-01-07T22:33:02.5634149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,172.94,2.044,311.9,331.9,26,204
2025-01-07T22:33:02.6258942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,172.94,2.044,311.9,331.9,26,204
2025-01-07T22:33:02.7039943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,173.89,2.044,311.9,331.9,26,205
2025-01-07T22:33:02.7664849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,172.94,2.044,311.9,331.9,26,204
2025-01-07T22:33:02.8290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,172.94,2.044,311.9,331.9,26,204
2025-01-07T22:33:02.9005634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.05,2.044,311.9,331.9,26,202
2025-01-07T22:33:02.9629020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.05,2.044,311.9,331.9,26,202
2025-01-07T22:33:03.0255853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.05,2.044,311.9,331.9,26,202
2025-01-07T22:33:03.0879922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,2.044,311.9,331.9,24,201
2025-01-07T22:33:03.1505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,2.044,311.9,331.9,24,201
2025-01-07T22:33:03.2286540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.89,2.044,311.9,331.9,24,201
2025-01-07T22:33:03.2910946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,168.96,2.044,311.9,331.9,24,200
2025-01-07T22:33:03.3536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.02,2.044,311.9,331.9,24,199
2025-01-07T22:33:03.4161981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.55,2.044,311.9,332.4,24,198
2025-01-07T22:33:03.4785800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.19,1.918,319.3,332.4,24,198
2025-01-07T22:33:03.5566479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.19,1.918,319.3,332.4,24,198
2025-01-07T22:33:03.6191867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.19,1.918,319.3,332.4,24,198
2025-01-07T22:33:03.6816411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.19,1.918,319.3,332.4,24,198
2025-01-07T22:33:03.7441163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.12,1.918,319.3,332.4,24,199
2025-01-07T22:33:03.8066269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.99,1.918,319.3,332.4,24,201
2025-01-07T22:33:03.8847463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.99,1.918,319.3,332.4,24,201
2025-01-07T22:33:03.9471863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.99,1.918,319.3,332.4,24,201
2025-01-07T22:33:04.0096911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,169.12,1.918,319.3,332.4,24,199
2025-01-07T22:33:04.0721341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,168.19,1.918,319.3,332.4,24,198
2025-01-07T22:33:04.1346435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.25,1.918,319.3,332.4,24,197
2025-01-07T22:33:04.2127785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.25,1.918,319.3,332.4,24,197
2025-01-07T22:33:04.2753129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.32,1.918,319.3,332.4,24,196
2025-01-07T22:33:04.3377472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.25,1.918,319.3,332.4,24,197
2025-01-07T22:33:04.4158703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.51,1.918,319.3,332.6,24,196
2025-01-07T22:33:04.4627176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.07,1.713,324.1,332.6,24,195
2025-01-07T22:33:04.5251578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.01,1.713,324.1,332.6,24,196
2025-01-07T22:33:04.6033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.01,1.713,324.1,332.6,24,196
2025-01-07T22:33:04.6658396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.01,1.713,324.1,332.6,24,196
2025-01-07T22:33:04.7283307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,167.01,1.713,324.1,332.6,24,196
2025-01-07T22:33:04.7908931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.07,1.713,324.1,332.6,24,195
2025-01-07T22:33:04.8532967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.07,1.713,324.1,332.6,24,195
2025-01-07T22:33:04.9314524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:04.9938986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:05.0564401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:05.1188078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:05.1812375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:05.2594566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:05.3219684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:05.3844901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,165.13,1.713,324.1,332.6,24,194
2025-01-07T22:33:05.4469695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.96,1.555,323.1,332.4,24,195
2025-01-07T22:33:05.5094247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.96,1.555,323.1,332.4,24,195
2025-01-07T22:33:05.5744073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.9,1.555,323.1,332.4,24,196
2025-01-07T22:33:05.6525466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.9,1.555,323.1,332.4,24,196
2025-01-07T22:33:05.7149928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.9,1.555,323.1,332.4,24,196
2025-01-07T22:33:05.7774992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.9,1.555,323.1,332.4,24,196
2025-01-07T22:33:05.8399783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,166.9,1.555,323.1,332.4,24,196
2025-01-07T22:33:05.9025070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.85,1.555,323.1,332.4,24,197
2025-01-07T22:33:05.9805795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.85,1.555,323.1,332.4,24,197
2025-01-07T22:33:06.0431132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,167.85,1.555,323.1,332.4,24,197
2025-01-07T22:33:06.1056056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,167.96,1.555,323.1,332.4,26,197
2025-01-07T22:33:06.1680702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,167.96,1.555,323.1,332.4,26,197
2025-01-07T22:33:06.2305297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,167.96,1.555,323.1,332.4,26,197
2025-01-07T22:33:06.3086609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,167.96,1.555,323.1,332.4,26,197
2025-01-07T22:33:06.3711668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,167.96,1.555,323.1,332.4,26,197
2025-01-07T22:33:06.4336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,165.87,1.555,323.1,332.2,26,195
2025-01-07T22:33:06.4961565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.61,1.579,318.5,332.2,26,195
2025-01-07T22:33:06.5585786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.61,1.579,318.5,332.2,26,195
2025-01-07T22:33:06.6367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.61,1.579,318.5,332.2,26,195
2025-01-07T22:33:06.6991717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.61,1.579,318.5,332.2,26,195
2025-01-07T22:33:06.7617243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.56,1.579,318.5,332.2,26,196
2025-01-07T22:33:06.8241793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.61,1.579,318.5,332.2,26,195
2025-01-07T22:33:06.8866551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.61,1.579,318.5,332.2,26,195
2025-01-07T22:33:06.9648515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,165.61,1.579,318.5,332.2,26,195
2025-01-07T22:33:07.0272950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.56,1.579,318.5,332.2,26,196
2025-01-07T22:33:07.0897313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,167.57,1.579,318.5,332.2,27,197
2025-01-07T22:33:07.1522151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,167.57,1.579,318.5,332.2,27,197
2025-01-07T22:33:07.2147369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,167.57,1.579,318.5,332.2,27,197
2025-01-07T22:33:07.2771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,167.57,1.579,318.5,332.2,27,197
2025-01-07T22:33:07.3553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,167.57,1.579,318.5,332.2,27,197
2025-01-07T22:33:07.4178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,167.38,1.579,318.5,332,27,197
2025-01-07T22:33:07.4803560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.99,1.745,314.1,332,27,197
2025-01-07T22:33:07.5427809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.99,1.745,314.1,332,27,197
2025-01-07T22:33:07.6053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.99,1.745,314.1,332,27,197
2025-01-07T22:33:07.6834568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.99,1.745,314.1,332,27,197
2025-01-07T22:33:07.7459108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.04,1.745,314.1,332,27,196
2025-01-07T22:33:07.8083950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.04,1.745,314.1,332,27,196
2025-01-07T22:33:07.8708945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,165.09,1.745,314.1,332,27,195
2025-01-07T22:33:07.9333282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,165.09,1.745,314.1,332,27,195
2025-01-07T22:33:08.0114526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,165.09,1.745,314.1,332,27,195
2025-01-07T22:33:08.0740166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.15,1.745,314.1,332,27,194
2025-01-07T22:33:08.1364363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.15,1.745,314.1,332,27,194
2025-01-07T22:33:08.1988719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.2,1.745,314.1,332,27,193
2025-01-07T22:33:08.2613651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.2,1.745,314.1,332,27,193
2025-01-07T22:33:08.3394800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.2,1.745,314.1,332,27,193
2025-01-07T22:33:08.4175950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.43,1.745,314.1,332.3,27,194
2025-01-07T22:33:08.4644311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.06,1.937,311.1,332.3,27,194
2025-01-07T22:33:08.5269491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.06,1.937,311.1,332.3,27,194
2025-01-07T22:33:08.5894049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.06,1.937,311.1,332.3,27,194
2025-01-07T22:33:08.6676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.12,1.937,311.1,332.3,27,193
2025-01-07T22:33:08.7300492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.12,1.937,311.1,332.3,27,193
2025-01-07T22:33:08.7925544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.12,1.937,311.1,332.3,27,193
2025-01-07T22:33:08.8550248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.12,1.937,311.1,332.3,27,193
2025-01-07T22:33:08.9176046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,163.12,1.937,311.1,332.3,27,193
2025-01-07T22:33:08.9956526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.06,1.937,311.1,332.3,27,194
2025-01-07T22:33:09.0581280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.01,1.937,311.1,332.3,27,195
2025-01-07T22:33:09.1205478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.01,1.937,311.1,332.3,27,195
2025-01-07T22:33:09.1830930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,165.95,1.937,311.1,332.3,27,196
2025-01-07T22:33:09.2455390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,165.95,1.937,311.1,332.3,27,196
2025-01-07T22:33:09.3236532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.01,1.937,311.1,332.3,27,195
2025-01-07T22:33:09.3861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.01,1.937,311.1,332.3,27,195
2025-01-07T22:33:09.4486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,164.79,2.064,309.8,333.3,27,194
2025-01-07T22:33:09.5111418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,164.79,2.064,309.8,333.3,27,194
2025-01-07T22:33:09.5736100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.85,2.064,309.8,333.3,27,193
2025-01-07T22:33:09.6361081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.85,2.064,309.8,333.3,27,193
2025-01-07T22:33:09.7142451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.73,2.064,309.8,333.3,27,195
2025-01-07T22:33:09.7766508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.61,2.064,309.8,333.3,27,197
2025-01-07T22:33:09.8392548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.61,2.064,309.8,333.3,27,197
2025-01-07T22:33:09.9016686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.61,2.064,309.8,333.3,27,197
2025-01-07T22:33:09.9641927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,167.61,2.064,309.8,333.3,27,197
2025-01-07T22:33:10.0423613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.73,2.064,309.8,333.3,27,195
2025-01-07T22:33:10.1047964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.73,2.064,309.8,333.3,27,195
2025-01-07T22:33:10.1672158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.73,2.064,309.8,333.3,27,195
2025-01-07T22:33:10.2295850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.73,2.064,309.8,333.3,27,195
2025-01-07T22:33:10.2922012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.73,2.064,309.8,333.3,27,195
2025-01-07T22:33:10.3703616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.67,2.064,309.8,333.3,27,196
2025-01-07T22:33:10.4327896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.95,2.064,309.8,334.6,27,195
2025-01-07T22:33:10.4952793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,166.89,2.124,309.9,334.6,27,195
2025-01-07T22:33:10.5616087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.95,2.124,309.9,334.6,27,194
2025-01-07T22:33:10.6203395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.95,2.124,309.9,334.6,27,194
2025-01-07T22:33:10.6983986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.95,2.124,309.9,334.6,27,194
2025-01-07T22:33:10.7608739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,165.95,2.124,309.9,334.6,27,194
2025-01-07T22:33:10.8234198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,166.89,2.124,309.9,334.6,27,195
2025-01-07T22:33:10.8858595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,166.89,2.124,309.9,334.6,27,195
2025-01-07T22:33:10.9483556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,168.77,2.124,309.9,334.6,27,197
2025-01-07T22:33:11.0263886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,169.71,2.124,309.9,334.6,27,198
2025-01-07T22:33:11.0889442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,169.61,2.124,309.9,334.6,26,198
2025-01-07T22:33:11.1514750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,169.61,2.124,309.9,334.6,26,198
2025-01-07T22:33:11.2139266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,169.61,2.124,309.9,334.6,26,198
2025-01-07T22:33:11.2763352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,169.61,2.124,309.9,334.6,26,198
2025-01-07T22:33:11.3545404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,170.55,2.124,309.9,334.6,26,199
2025-01-07T22:33:11.4170379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.49,2.124,309.9,334.6,26,200
2025-01-07T22:33:11.4795206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,172.65,2.104,313.2,334.6,26,201
2025-01-07T22:33:11.5419365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,171.71,2.104,313.2,334.6,26,200
2025-01-07T22:33:11.6044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,170.77,2.104,313.2,334.6,26,199
2025-01-07T22:33:11.6669981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,170.77,2.104,313.2,334.6,26,199
2025-01-07T22:33:11.7450751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,170.77,2.104,313.2,334.6,26,199
2025-01-07T22:33:11.8075667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,169.83,2.104,313.2,334.6,26,198
2025-01-07T22:33:11.8701098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,169.83,2.104,313.2,334.6,26,198
2025-01-07T22:33:11.9325153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,169.83,2.104,313.2,334.6,26,198
2025-01-07T22:33:11.9950441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,168.89,2.104,313.2,334.6,26,197
2025-01-07T22:33:12.0731460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.99,2.104,313.2,334.6,27,197
2025-01-07T22:33:12.1355118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.99,2.104,313.2,334.6,27,197
2025-01-07T22:33:12.1981119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.99,2.104,313.2,334.6,27,197
2025-01-07T22:33:12.2604978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.99,2.104,313.2,334.6,27,197
2025-01-07T22:33:12.3229998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,168.05,2.104,313.2,334.6,27,196
2025-01-07T22:33:12.4011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,168.05,2.104,313.2,334.6,27,196
2025-01-07T22:33:12.4636492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,169.42,1.968,319.5,335.5,27,196
2025-01-07T22:33:12.5261314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,168.48,1.968,319.5,335.5,27,195
2025-01-07T22:33:12.5886642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,168.48,1.968,319.5,335.5,27,195
2025-01-07T22:33:12.6511530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,170.36,1.968,319.5,335.5,27,197
2025-01-07T22:33:12.7292309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,170.36,1.968,319.5,335.5,27,197
2025-01-07T22:33:12.7916973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,170.36,1.968,319.5,335.5,27,197
2025-01-07T22:33:12.8542379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,170.36,1.968,319.5,335.5,27,197
2025-01-07T22:33:12.9166740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,168.48,1.968,319.5,335.5,27,195
2025-01-07T22:33:12.9791443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,167.54,1.968,319.5,335.5,27,194
2025-01-07T22:33:13.0572736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.53,1.968,319.5,335.5,26,193
2025-01-07T22:33:13.1198371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.53,1.968,319.5,335.5,26,193
2025-01-07T22:33:13.1822779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.47,1.968,319.5,335.5,26,194
2025-01-07T22:33:13.2447241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,167.47,1.968,319.5,335.5,26,194
2025-01-07T22:33:13.3072026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.4,1.968,319.5,335.5,26,195
2025-01-07T22:33:13.3853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,168.4,1.968,319.5,335.5,26,195
2025-01-07T22:33:13.4478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,167.73,1.848,325,335.3,26,194
2025-01-07T22:33:13.5103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.79,1.848,325,335.3,26,193
2025-01-07T22:33:13.5728226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.79,1.848,325,335.3,26,193
2025-01-07T22:33:13.6352783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.79,1.848,325,335.3,26,193
2025-01-07T22:33:13.7134788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.79,1.848,325,335.3,26,193
2025-01-07T22:33:13.7758825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.79,1.848,325,335.3,26,193
2025-01-07T22:33:13.8383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,164.91,1.848,325,335.3,26,191
2025-01-07T22:33:13.9008788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,164.91,1.848,325,335.3,26,191
2025-01-07T22:33:13.9633930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,164.91,1.848,325,335.3,26,191
2025-01-07T22:33:14.0257987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,163.98,1.848,325,335.3,26,190
2025-01-07T22:33:14.1040280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.93,1.848,325,335.3,25,190
2025-01-07T22:33:14.1664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.93,1.848,325,335.3,25,190
2025-01-07T22:33:14.2289363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.93,1.848,325,335.3,25,190
2025-01-07T22:33:14.2914546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.99,1.848,325,335.3,25,189
2025-01-07T22:33:14.3539375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.93,1.848,325,335.3,25,190
2025-01-07T22:33:14.4321478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.46,1.848,325,334.8,25,190
2025-01-07T22:33:14.4945677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.4,1.9,324.6,334.8,25,190
2025-01-07T22:33:14.5570648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.4,1.9,324.6,334.8,25,190
2025-01-07T22:33:14.6195009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.33,1.9,324.6,334.8,25,191
2025-01-07T22:33:14.6819471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.33,1.9,324.6,334.8,25,191
2025-01-07T22:33:14.7600988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.4,1.9,324.6,334.8,25,190
2025-01-07T22:33:14.8225522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.53,1.9,324.6,334.8,25,188
2025-01-07T22:33:14.8851022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.6,1.9,324.6,334.8,25,187
2025-01-07T22:33:14.9475185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.6,1.9,324.6,334.8,25,187
2025-01-07T22:33:15.0100534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.6,1.9,324.6,334.8,25,187
2025-01-07T22:33:15.0881746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.53,1.9,324.6,334.8,25,188
2025-01-07T22:33:15.1505908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.46,1.9,324.6,334.8,25,189
2025-01-07T22:33:15.2131830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.4,1.9,324.6,334.8,25,190
2025-01-07T22:33:15.2755817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.4,1.9,324.6,334.8,25,190
2025-01-07T22:33:15.3381618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.4,1.9,324.6,334.8,25,190
2025-01-07T22:33:15.4161991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.3,1.9,324.6,334.7,25,190
2025-01-07T22:33:15.4786895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.76,2.114,319.2,334.7,25,190
2025-01-07T22:33:15.5411740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.76,2.114,319.2,334.7,25,190
2025-01-07T22:33:15.6036706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.76,2.114,319.2,334.7,25,190
2025-01-07T22:33:15.6661524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,2.114,319.2,334.7,25,191
2025-01-07T22:33:15.7442943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,2.114,319.2,334.7,25,191
2025-01-07T22:33:15.8067029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,2.114,319.2,334.7,25,191
2025-01-07T22:33:15.8692591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,2.114,319.2,334.7,25,191
2025-01-07T22:33:15.9316677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.76,2.114,319.2,334.7,25,190
2025-01-07T22:33:15.9941403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.76,2.114,319.2,334.7,25,190
2025-01-07T22:33:16.0722873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.76,2.114,319.2,334.7,25,190
2025-01-07T22:33:16.1345973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,2.114,319.2,334.7,25,191
2025-01-07T22:33:16.1974075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,2.114,319.2,334.7,25,191
2025-01-07T22:33:16.2597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.69,2.114,319.2,334.7,25,191
2025-01-07T22:33:16.3222718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.62,2.114,319.2,334.7,25,192
2025-01-07T22:33:16.3847733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,165.55,2.114,319.2,334.7,25,193
2025-01-07T22:33:16.4628231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.74,2.267,313.7,335.5,25,193
2025-01-07T22:33:16.5253796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,166.67,2.267,313.7,335.5,25,194
2025-01-07T22:33:16.5878020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,168.53,2.267,313.7,335.5,25,196
2025-01-07T22:33:16.6503645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:16.7128066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:16.7908808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:16.8534180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:16.9158861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:16.9783882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:17.0408472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:17.1189866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.39,2.267,313.7,335.5,25,198
2025-01-07T22:33:17.1814576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.39,2.267,313.7,335.5,25,198
2025-01-07T22:33:17.2439584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.39,2.267,313.7,335.5,25,198
2025-01-07T22:33:17.3064275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:17.3690393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.46,2.267,313.7,335.5,25,197
2025-01-07T22:33:17.4470691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,170.3,2.267,313.7,336.4,25,197
2025-01-07T22:33:17.5095311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170.22,2.176,310.7,336.4,25,197
2025-01-07T22:33:17.5719936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170.22,2.176,310.7,336.4,25,197
2025-01-07T22:33:17.6345030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170.22,2.176,310.7,336.4,25,197
2025-01-07T22:33:17.6969948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,170.22,2.176,310.7,336.4,25,197
2025-01-07T22:33:17.7749958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:17.8376048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:17.9000662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:17.9625725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:18.0250930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:18.1031300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:18.1656233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:18.2281250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:18.2906792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:18.3530784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,171.16,2.176,310.7,336.4,25,198
2025-01-07T22:33:18.4155680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,171.63,2.176,310.7,336.9,25,198
2025-01-07T22:33:18.4937236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:18.5561471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:18.6186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:18.6825913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:18.7436528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:18.8217280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:18.8842179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:18.9467646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:19.0093867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,172.05,1.923,311.7,336.9,25,198
2025-01-07T22:33:19.0716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,172.15,1.923,311.7,336.9,26,198
2025-01-07T22:33:19.1496442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,172.15,1.923,311.7,336.9,26,198
2025-01-07T22:33:19.2123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,171.2,1.923,311.7,336.9,26,197
2025-01-07T22:33:19.2748010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,171.2,1.923,311.7,336.9,26,197
2025-01-07T22:33:19.3373392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,171.2,1.923,311.7,336.9,26,197
2025-01-07T22:33:19.4154803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,170.07,1.923,311.7,336.7,26,196
2025-01-07T22:33:19.4779459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,170.07,1.923,311.7,336.7,26,196
2025-01-07T22:33:19.5403811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,170.6,1.739,317.3,336.7,26,196
2025-01-07T22:33:19.6028613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,171.54,1.739,317.3,336.7,26,197
2025-01-07T22:33:19.6653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,170.6,1.739,317.3,336.7,26,196
2025-01-07T22:33:19.7351835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:19.8059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:19.8683953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:19.9310230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:19.9934023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:20.0558704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:20.1339750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:20.1965402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,169.65,1.739,317.3,336.7,26,195
2025-01-07T22:33:20.2589542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,171.54,1.739,317.3,336.7,26,197
2025-01-07T22:33:20.3214057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,171.54,1.739,317.3,336.7,26,197
2025-01-07T22:33:20.3838566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,171.54,1.739,317.3,336.7,26,197
2025-01-07T22:33:20.4621179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.19,1.766,323.5,336,26,197
2025-01-07T22:33:20.5245439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.19,1.766,323.5,336,26,197
2025-01-07T22:33:20.5870234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.19,1.766,323.5,336,26,197
2025-01-07T22:33:20.6494935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,171.19,1.766,323.5,336,26,197
2025-01-07T22:33:20.7119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,170.25,1.766,323.5,336,26,196
2025-01-07T22:33:20.7745067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,169.31,1.766,323.5,336,26,195
2025-01-07T22:33:20.8525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,169.31,1.766,323.5,336,26,195
2025-01-07T22:33:20.9151618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,169.31,1.766,323.5,336,26,195
2025-01-07T22:33:20.9775449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,169.31,1.766,323.5,336,26,195
2025-01-07T22:33:21.0399699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,169.36,1.766,323.5,336,27,195
2025-01-07T22:33:21.1025523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,169.36,1.766,323.5,336,27,195
2025-01-07T22:33:21.1804958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,169.36,1.766,323.5,336,27,195
2025-01-07T22:33:21.2431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,169.36,1.766,323.5,336,27,195
2025-01-07T22:33:21.3056270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,169.36,1.766,323.5,336,27,195
2025-01-07T22:33:21.3681298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,170.31,1.766,323.5,336,27,196
2025-01-07T22:33:21.4306517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,169.74,1.909,325.5,335.4,27,196
2025-01-07T22:33:21.5086859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:21.5711966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:21.6336664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:21.6961557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:21.7586658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:21.8367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:21.8993015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:21.9617062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:22.0242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,168.8,1.909,325.5,335.4,27,195
2025-01-07T22:33:22.0867493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,168.74,1.909,325.5,335.4,26,195
2025-01-07T22:33:22.1647763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,168.74,1.909,325.5,335.4,26,195
2025-01-07T22:33:22.2273077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,168.74,1.909,325.5,335.4,26,195
2025-01-07T22:33:22.2897560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,168.74,1.909,325.5,335.4,26,195
2025-01-07T22:33:22.3522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,168.74,1.909,325.5,335.4,26,195
2025-01-07T22:33:22.4148535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,168.93,1.909,325.5,335.6,26,195
2025-01-07T22:33:22.4928194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,169.84,2.025,326.6,335.6,26,196
2025-01-07T22:33:22.5554458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,170.77,2.025,326.6,335.6,26,197
2025-01-07T22:33:22.6178368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,171.71,2.025,326.6,335.6,26,198
2025-01-07T22:33:22.6803707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,171.71,2.025,326.6,335.6,26,198
2025-01-07T22:33:22.7428670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.64,2.025,326.6,335.6,26,199
2025-01-07T22:33:22.8128470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.64,2.025,326.6,335.6,26,199
2025-01-07T22:33:22.8753950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.64,2.025,326.6,335.6,26,199
2025-01-07T22:33:22.9378511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.64,2.025,326.6,335.6,26,199
2025-01-07T22:33:23.0159476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,172.64,2.025,326.6,335.6,26,199
2025-01-07T22:33:23.0784395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,172.57,2.025,326.6,335.6,25,199
2025-01-07T22:33:23.1409732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,172.57,2.025,326.6,335.6,25,199
2025-01-07T22:33:23.2066929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,172.57,2.025,326.6,335.6,25,199
2025-01-07T22:33:23.2659005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,172.57,2.025,326.6,335.6,25,199
2025-01-07T22:33:23.3440382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,171.64,2.025,326.6,335.6,25,198
2025-01-07T22:33:23.4221907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,171.82,2.025,326.6,335.8,25,198
2025-01-07T22:33:23.4689892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.86,1.994,327.7,335.8,25,199
2025-01-07T22:33:23.5315587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.86,1.994,327.7,335.8,25,199
2025-01-07T22:33:23.5940178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,173.79,1.994,327.7,335.8,25,200
2025-01-07T22:33:23.6720308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,172.86,1.994,327.7,335.8,25,199
2025-01-07T22:33:23.7345730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,173.79,1.994,327.7,335.8,25,200
2025-01-07T22:33:23.7970451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,174.72,1.994,327.7,335.8,25,201
2025-01-07T22:33:23.8595345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,174.72,1.994,327.7,335.8,25,201
2025-01-07T22:33:23.9220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,174.72,1.994,327.7,335.8,25,201
2025-01-07T22:33:24.0001040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,174.72,1.994,327.7,335.8,25,201
2025-01-07T22:33:24.0625348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,174.64,1.994,327.7,335.8,24,201
2025-01-07T22:33:24.1251023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,174.64,1.994,327.7,335.8,24,201
2025-01-07T22:33:24.1876351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,172.78,1.994,327.7,335.8,24,199
2025-01-07T22:33:24.2501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.85,1.994,327.7,335.8,24,198
2025-01-07T22:33:24.3125755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,171.85,1.994,327.7,335.8,24,198
2025-01-07T22:33:24.4219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,171.2,1.994,327.7,335.1,24,198
2025-01-07T22:33:24.4531608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.3,1.836,327,335.1,24,198
2025-01-07T22:33:24.5156215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.3,1.836,327,335.1,24,198
2025-01-07T22:33:24.5781174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.3,1.836,327,335.1,24,198
2025-01-07T22:33:24.6405465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.3,1.836,327,335.1,24,198
2025-01-07T22:33:24.7186601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.3,1.836,327,335.1,24,198
2025-01-07T22:33:24.7812229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.3,1.836,327,335.1,24,198
2025-01-07T22:33:24.8437375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.3,1.836,327,335.1,24,198
2025-01-07T22:33:24.9061174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,170.36,1.836,327,335.1,24,197
2025-01-07T22:33:24.9686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,170.36,1.836,327,335.1,24,197
2025-01-07T22:33:25.0468507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.29,1.836,327,335.1,23,197
2025-01-07T22:33:25.1093238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.29,1.836,327,335.1,23,197
2025-01-07T22:33:25.1717983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.29,1.836,327,335.1,23,197
2025-01-07T22:33:25.2343381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.36,1.836,327,335.1,23,196
2025-01-07T22:33:25.2967902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,169.36,1.836,327,335.1,23,196
2025-01-07T22:33:25.3748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,170.29,1.836,327,335.1,23,197
2025-01-07T22:33:25.4373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.88,1.73,322.4,333.8,23,197
2025-01-07T22:33:25.4998024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.88,1.73,322.4,333.8,23,197
2025-01-07T22:33:25.5623106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.88,1.73,322.4,333.8,23,197
2025-01-07T22:33:25.6248101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.88,1.73,322.4,333.8,23,197
2025-01-07T22:33:25.7029106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.88,1.73,322.4,333.8,23,197
2025-01-07T22:33:25.7654263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.82,1.73,322.4,333.8,23,198
2025-01-07T22:33:25.8279199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.82,1.73,322.4,333.8,23,198
2025-01-07T22:33:25.8903776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,168.88,1.73,322.4,333.8,23,197
2025-01-07T22:33:25.9527935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,167.01,1.73,322.4,333.8,23,195
2025-01-07T22:33:26.0309779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,166.07,1.73,322.4,333.8,23,194
2025-01-07T22:33:26.0934705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.2,1.73,322.4,333.8,25,194
2025-01-07T22:33:26.1559601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.14,1.73,322.4,333.8,25,195
2025-01-07T22:33:26.2184323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.14,1.73,322.4,333.8,25,195
2025-01-07T22:33:26.2809185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.08,1.73,322.4,333.8,25,196
2025-01-07T22:33:26.3590473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.02,1.73,322.4,333.8,25,197
2025-01-07T22:33:26.4215407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,167.42,1.73,322.4,333.1,25,196
2025-01-07T22:33:26.4839912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.94,1.819,316.8,333.1,25,197
2025-01-07T22:33:26.5465331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.94,1.819,316.8,333.1,25,197
2025-01-07T22:33:26.6089563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.94,1.819,316.8,333.1,25,197
2025-01-07T22:33:26.6714509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.94,1.819,316.8,333.1,25,197
2025-01-07T22:33:26.7496150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,167.94,1.819,316.8,333.1,25,197
2025-01-07T22:33:26.8121661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.89,1.819,316.8,333.1,25,198
2025-01-07T22:33:26.8745656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.89,1.819,316.8,333.1,25,198
2025-01-07T22:33:26.9391395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.89,1.819,316.8,333.1,25,198
2025-01-07T22:33:27.0016365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.89,1.819,316.8,333.1,25,198
2025-01-07T22:33:27.0797812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.97,1.819,316.8,333.1,26,198
2025-01-07T22:33:27.1422081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.97,1.819,316.8,333.1,26,198
2025-01-07T22:33:27.2046961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,169.91,1.819,316.8,333.1,26,199
2025-01-07T22:33:27.2671819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,169.91,1.819,316.8,333.1,26,199
2025-01-07T22:33:27.3296599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,170.85,1.819,316.8,333.1,26,200
2025-01-07T22:33:27.4077333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,171.89,1.819,316.8,333.2,26,201
2025-01-07T22:33:27.4702372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,170.48,2.07,313.9,333.2,26,200
2025-01-07T22:33:27.5327869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,169.54,2.07,313.9,333.2,26,199
2025-01-07T22:33:27.5952428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,169.54,2.07,313.9,333.2,26,199
2025-01-07T22:33:27.6577471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,170.48,2.07,313.9,333.2,26,200
2025-01-07T22:33:27.7255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,171.42,2.07,313.9,333.2,26,201
2025-01-07T22:33:27.7881217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,171.42,2.07,313.9,333.2,26,201
2025-01-07T22:33:27.8505533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,171.42,2.07,313.9,333.2,26,201
2025-01-07T22:33:27.9285575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,169.54,2.07,313.9,333.2,26,199
2025-01-07T22:33:27.9911860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,169.54,2.07,313.9,333.2,26,199
2025-01-07T22:33:28.0536260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.44,2.07,313.9,333.2,25,199
2025-01-07T22:33:28.1161504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.44,2.07,313.9,333.2,25,199
2025-01-07T22:33:28.1785919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.44,2.07,313.9,333.2,25,199
2025-01-07T22:33:28.2566801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.44,2.07,313.9,333.2,25,199
2025-01-07T22:33:28.3192562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,170.38,2.07,313.9,333.2,25,200
2025-01-07T22:33:28.3817730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,171.32,2.07,313.9,333.2,25,201
2025-01-07T22:33:28.4441624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:28.5067012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:28.5847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:28.6472614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:28.7097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:28.7722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:28.8346813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.33,2.258,315.9,333.4,25,202
2025-01-07T22:33:28.9128142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.33,2.258,315.9,333.4,25,202
2025-01-07T22:33:28.9752814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.33,2.258,315.9,333.4,25,202
2025-01-07T22:33:29.0377445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.33,2.258,315.9,333.4,25,202
2025-01-07T22:33:29.1002433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:29.1627959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.39,2.258,315.9,333.4,25,201
2025-01-07T22:33:29.2409051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.33,2.258,315.9,333.4,25,202
2025-01-07T22:33:29.3034371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.33,2.258,315.9,333.4,25,202
2025-01-07T22:33:29.3658331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,172.33,2.258,315.9,333.4,25,202
2025-01-07T22:33:29.4283595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,171.67,2.258,315.9,333.7,25,201
2025-01-07T22:33:29.4907954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.35,2.195,321.5,333.7,25,198
2025-01-07T22:33:29.5689257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.42,2.195,321.5,333.7,25,197
2025-01-07T22:33:29.6314073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.42,2.195,321.5,333.7,25,197
2025-01-07T22:33:29.6938415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.42,2.195,321.5,333.7,25,197
2025-01-07T22:33:29.7564134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,168.42,2.195,321.5,333.7,25,197
2025-01-07T22:33:29.8188889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.35,2.195,321.5,333.7,25,198
2025-01-07T22:33:29.8970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.35,2.195,321.5,333.7,25,198
2025-01-07T22:33:29.9594679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,170.28,2.195,321.5,333.7,25,199
2025-01-07T22:33:30.0219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,170.28,2.195,321.5,333.7,25,199
2025-01-07T22:33:30.0844313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,170.08,2.195,321.5,333.7,23,199
2025-01-07T22:33:30.1470247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,170.08,2.195,321.5,333.7,23,199
2025-01-07T22:33:30.2094450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.16,2.195,321.5,333.7,23,198
2025-01-07T22:33:30.2874753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,169.16,2.195,321.5,333.7,23,198
2025-01-07T22:33:30.3500021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,170.08,2.195,321.5,333.7,23,199
2025-01-07T22:33:30.4125650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,170.08,2.195,321.5,333.7,23,199
2025-01-07T22:33:30.4750153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,170.76,1.944,327.1,333.7,23,199
2025-01-07T22:33:30.5374434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,170.76,1.944,327.1,333.7,23,199
2025-01-07T22:33:30.6155988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,169.83,1.944,327.1,333.7,23,198
2025-01-07T22:33:30.6780842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,168.9,1.944,327.1,333.7,23,197
2025-01-07T22:33:30.7405830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,167.97,1.944,327.1,333.7,23,196
2025-01-07T22:33:30.8030800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.05,1.944,327.1,333.7,23,195
2025-01-07T22:33:30.8655920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.05,1.944,327.1,333.7,23,195
2025-01-07T22:33:30.9437942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.05,1.944,327.1,333.7,23,195
2025-01-07T22:33:31.0062044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.05,1.944,327.1,333.7,23,195
2025-01-07T22:33:31.0687297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.05,1.944,327.1,333.7,23,195
2025-01-07T22:33:31.1311640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,167.05,1.944,327.1,333.7,23,195
2025-01-07T22:33:31.1935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.12,1.944,327.1,333.7,23,194
2025-01-07T22:33:31.2717057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.12,1.944,327.1,333.7,23,194
2025-01-07T22:33:31.3341293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,166.12,1.944,327.1,333.7,23,194
2025-01-07T22:33:31.4123327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.77,1.944,327.1,333.4,23,195
2025-01-07T22:33:31.4590782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.05,1.707,328.5,333.4,23,195
2025-01-07T22:33:31.5216485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.98,1.707,328.5,333.4,23,196
2025-01-07T22:33:31.5997748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.98,1.707,328.5,333.4,23,196
2025-01-07T22:33:31.6622683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.98,1.707,328.5,333.4,23,196
2025-01-07T22:33:31.7248236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,167.05,1.707,328.5,333.4,23,195
2025-01-07T22:33:31.7872167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.18,1.707,328.5,333.4,23,193
2025-01-07T22:33:31.8497226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.31,1.707,328.5,333.4,23,191
2025-01-07T22:33:31.9278368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.31,1.707,328.5,333.4,23,191
2025-01-07T22:33:31.9903429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.31,1.707,328.5,333.4,23,191
2025-01-07T22:33:32.0527479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.25,1.707,328.5,333.4,23,192
2025-01-07T22:33:32.1153170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.11,1.707,328.5,333.4,23,194
2025-01-07T22:33:32.1777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.98,1.707,328.5,333.4,23,196
2025-01-07T22:33:32.2557614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,168.92,1.707,328.5,333.4,23,197
2025-01-07T22:33:32.3183859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,167.98,1.707,328.5,333.4,23,196
2025-01-07T22:33:32.3808829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.11,1.707,328.5,333.4,23,194
2025-01-07T22:33:32.4433640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.64,1.658,325.4,333,23,193
2025-01-07T22:33:32.5057575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.77,1.658,325.4,333,23,191
2025-01-07T22:33:32.5683584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.77,1.658,325.4,333,23,191
2025-01-07T22:33:32.6464190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,162.77,1.658,325.4,333,23,191
2025-01-07T22:33:32.7089245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.64,1.658,325.4,333,23,193
2025-01-07T22:33:32.7713986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.64,1.658,325.4,333,23,193
2025-01-07T22:33:32.8337827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.58,1.658,325.4,333,23,194
2025-01-07T22:33:32.8963094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.58,1.658,325.4,333,23,194
2025-01-07T22:33:32.9744744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,165.58,1.658,325.4,333,23,194
2025-01-07T22:33:33.0370026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.63,1.658,325.4,333,24,194
2025-01-07T22:33:33.0994285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.63,1.658,325.4,333,24,194
2025-01-07T22:33:33.1619010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.63,1.658,325.4,333,24,194
2025-01-07T22:33:33.2244328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.63,1.658,325.4,333,24,194
2025-01-07T22:33:33.3024510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.63,1.658,325.4,333,24,194
2025-01-07T22:33:33.3650092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.63,1.658,325.4,333,24,194
2025-01-07T22:33:33.4273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.69,1.658,325.4,333,24,193
2025-01-07T22:33:33.4899790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.33,1.794,321.4,333,24,193
2025-01-07T22:33:33.5524560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.27,1.794,321.4,333,24,194
2025-01-07T22:33:33.6305994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.27,1.794,321.4,333,24,194
2025-01-07T22:33:33.6930647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.2,1.794,321.4,333,24,195
2025-01-07T22:33:33.7556420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.14,1.794,321.4,333,24,196
2025-01-07T22:33:33.8180964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.08,1.794,321.4,333,24,197
2025-01-07T22:33:33.8805086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.01,1.794,321.4,333,24,198
2025-01-07T22:33:33.9586087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.95,1.794,321.4,333,24,199
2025-01-07T22:33:34.0211058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.95,1.794,321.4,333,24,199
2025-01-07T22:33:34.0835852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.95,1.794,321.4,333,24,199
2025-01-07T22:33:34.1461392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,169.95,1.794,321.4,333,24,199
2025-01-07T22:33:34.2087447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.01,1.794,321.4,333,24,198
2025-01-07T22:33:34.2866518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.08,1.794,321.4,333,24,197
2025-01-07T22:33:34.3492673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,168.08,1.794,321.4,333,24,197
2025-01-07T22:33:34.4116991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,167.23,1.794,321.4,333.1,24,196
2025-01-07T22:33:34.4742083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.3,1.794,321.4,333.1,24,195
2025-01-07T22:33:34.5366949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.95,1.973,318.8,333.1,24,195
2025-01-07T22:33:34.5990249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.88,1.973,318.8,333.1,24,196
2025-01-07T22:33:34.6772970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.81,1.973,318.8,333.1,24,197
2025-01-07T22:33:34.7397515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.81,1.973,318.8,333.1,24,197
2025-01-07T22:33:34.8022952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.81,1.973,318.8,333.1,24,197
2025-01-07T22:33:34.8647553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.81,1.973,318.8,333.1,24,197
2025-01-07T22:33:34.9270938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.75,1.973,318.8,333.1,24,198
2025-01-07T22:33:35.0053366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.75,1.973,318.8,333.1,24,198
2025-01-07T22:33:35.0677987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.55,1.973,318.8,333.1,22,198
2025-01-07T22:33:35.1303380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.55,1.973,318.8,333.1,22,198
2025-01-07T22:33:35.1928133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,168.55,1.973,318.8,333.1,22,198
2025-01-07T22:33:35.2553014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.62,1.973,318.8,333.1,22,197
2025-01-07T22:33:35.3334039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.62,1.973,318.8,333.1,22,197
2025-01-07T22:33:35.4115328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.9,1.973,318.8,333.4,22,197
2025-01-07T22:33:35.4582295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,167.9,1.973,318.8,333.4,22,197
2025-01-07T22:33:35.5214914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.71,2.025,317.1,333.4,22,197
2025-01-07T22:33:35.5833261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.71,2.025,317.1,333.4,22,197
2025-01-07T22:33:35.6615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.64,2.025,317.1,333.4,22,198
2025-01-07T22:33:35.7239450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.57,2.025,317.1,333.4,22,199
2025-01-07T22:33:35.7864177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.57,2.025,317.1,333.4,22,199
2025-01-07T22:33:35.8489471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,169.57,2.025,317.1,333.4,22,199
2025-01-07T22:33:35.9114000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,168.64,2.025,317.1,333.4,22,198
2025-01-07T22:33:35.9894424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,167.71,2.025,317.1,333.4,22,197
2025-01-07T22:33:36.0520045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.75,2.025,317.1,333.4,21,195
2025-01-07T22:33:36.1144020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,166.67,2.025,317.1,333.4,21,196
2025-01-07T22:33:36.1769909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.6,2.025,317.1,333.4,21,197
2025-01-07T22:33:36.2394619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,168.52,2.025,317.1,333.4,21,198
2025-01-07T22:33:36.3174593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.44,2.025,317.1,333.4,21,199
2025-01-07T22:33:36.3801909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,169.44,2.025,317.1,333.4,21,199
2025-01-07T22:33:36.4425281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.74,1.913,315.5,333.6,21,198
2025-01-07T22:33:36.5050440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.81,1.913,315.5,333.6,21,197
2025-01-07T22:33:36.5675289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.95,1.913,315.5,333.6,21,195
2025-01-07T22:33:36.6456098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,165.95,1.913,315.5,333.6,21,195
2025-01-07T22:33:36.7080961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.81,1.913,315.5,333.6,21,197
2025-01-07T22:33:36.7706010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.74,1.913,315.5,333.6,21,198
2025-01-07T22:33:36.8330995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.74,1.913,315.5,333.6,21,198
2025-01-07T22:33:36.9005988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.81,1.913,315.5,333.6,21,197
2025-01-07T22:33:36.9630860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,167.81,1.913,315.5,333.6,21,197
2025-01-07T22:33:37.0255761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.86,1.913,315.5,333.6,22,198
2025-01-07T22:33:37.1036851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,170.73,1.913,315.5,333.6,22,200
2025-01-07T22:33:37.1661591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.66,1.913,315.5,333.6,22,201
2025-01-07T22:33:37.2286618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,172.59,1.913,315.5,333.6,22,202
2025-01-07T22:33:37.2912499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,172.59,1.913,315.5,333.6,22,202
2025-01-07T22:33:37.3536622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,171.66,1.913,315.5,333.6,22,201
2025-01-07T22:33:37.4317532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,171.85,1.913,315.5,333.8,22,201
2025-01-07T22:33:37.4942048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.07,1.758,315.4,333.8,22,201
2025-01-07T22:33:37.5566834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.07,1.758,315.4,333.8,22,201
2025-01-07T22:33:37.6191840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.07,1.758,315.4,333.8,22,201
2025-01-07T22:33:37.6816695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.19,1.758,315.4,333.8,22,199
2025-01-07T22:33:37.7441584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.19,1.758,315.4,333.8,22,199
2025-01-07T22:33:37.8222650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.19,1.758,315.4,333.8,22,199
2025-01-07T22:33:37.8848472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.19,1.758,315.4,333.8,22,199
2025-01-07T22:33:37.9492435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,171.13,1.758,315.4,333.8,22,200
2025-01-07T22:33:38.0116362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.07,1.758,315.4,333.8,22,201
2025-01-07T22:33:38.0741215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,173.32,1.758,315.4,333.8,25,202
2025-01-07T22:33:38.1523128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,173.32,1.758,315.4,333.8,25,202
2025-01-07T22:33:38.2147638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.38,1.758,315.4,333.8,25,201
2025-01-07T22:33:38.2772510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.38,1.758,315.4,333.8,25,201
2025-01-07T22:33:38.3395580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.38,1.758,315.4,333.8,25,201
2025-01-07T22:33:38.4022204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,173.61,1.758,315.4,334.1,25,202
2025-01-07T22:33:38.4802988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,174.56,1.758,315.4,334.1,25,203
2025-01-07T22:33:38.5428039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,175.69,1.771,319.3,334.1,25,204
2025-01-07T22:33:38.6052110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,176.64,1.771,319.3,334.1,25,205
2025-01-07T22:33:38.6677473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,176.64,1.771,319.3,334.1,25,205
2025-01-07T22:33:38.7302440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,176.64,1.771,319.3,334.1,25,205
2025-01-07T22:33:38.7927781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,176.64,1.771,319.3,334.1,25,205
2025-01-07T22:33:38.8708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,175.69,1.771,319.3,334.1,25,204
2025-01-07T22:33:38.9333080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,175.69,1.771,319.3,334.1,25,204
2025-01-07T22:33:38.9958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,175.69,1.771,319.3,334.1,25,204
2025-01-07T22:33:39.0583736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,174.75,1.771,319.3,334.1,25,203
2025-01-07T22:33:39.1206484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,174.75,1.771,319.3,334.1,25,203
2025-01-07T22:33:39.1989726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,174.75,1.771,319.3,334.1,25,203
2025-01-07T22:33:39.2614186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,174.75,1.771,319.3,334.1,25,203
2025-01-07T22:33:39.3239211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,175.69,1.771,319.3,334.1,25,204
2025-01-07T22:33:39.4020706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,175.98,1.771,319.3,334.4,25,204
2025-01-07T22:33:39.4488565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,174.08,1.771,319.3,334.4,25,202
2025-01-07T22:33:39.5269452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.28,1.984,325.5,334.4,25,201
2025-01-07T22:33:39.5894417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.28,1.984,325.5,334.4,25,201
2025-01-07T22:33:39.6518903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.28,1.984,325.5,334.4,25,201
2025-01-07T22:33:39.7144549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.28,1.984,325.5,334.4,25,201
2025-01-07T22:33:39.7769329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.28,1.984,325.5,334.4,25,201
2025-01-07T22:33:39.8578003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,173.28,1.984,325.5,334.4,25,201
2025-01-07T22:33:39.9203190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,171.41,1.984,325.5,334.4,25,199
2025-01-07T22:33:39.9827206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,171.41,1.984,325.5,334.4,25,199
2025-01-07T22:33:40.0451990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,171.25,1.984,325.5,334.4,23,199
2025-01-07T22:33:40.1077059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,171.25,1.984,325.5,334.4,23,199
2025-01-07T22:33:40.1744358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,171.25,1.984,325.5,334.4,23,199
2025-01-07T22:33:40.2482899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.11,1.984,325.5,334.4,23,201
2025-01-07T22:33:40.3107783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.11,1.984,325.5,334.4,23,201
2025-01-07T22:33:40.3733294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.11,1.984,325.5,334.4,23,201
2025-01-07T22:33:40.4358035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.34,2.106,330.2,334.4,23,201
2025-01-07T22:33:40.4982692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,174.26,2.106,330.2,334.4,23,202
2025-01-07T22:33:40.5763472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.34,2.106,330.2,334.4,23,201
2025-01-07T22:33:40.6389000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.42,2.106,330.2,334.4,23,200
2025-01-07T22:33:40.7013376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.42,2.106,330.2,334.4,23,200
2025-01-07T22:33:40.7637306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,172.42,2.106,330.2,334.4,23,200
2025-01-07T22:33:40.8263178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.34,2.106,330.2,334.4,23,201
2025-01-07T22:33:40.9044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.34,2.106,330.2,334.4,23,201
2025-01-07T22:33:40.9668998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,173.34,2.106,330.2,334.4,23,201
2025-01-07T22:33:41.0293312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,172.24,2.106,330.2,334.4,21,200
2025-01-07T22:33:41.0918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,170.41,2.106,330.2,334.4,21,198
2025-01-07T22:33:41.1544221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,169.5,2.106,330.2,334.4,21,197
2025-01-07T22:33:41.2169261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.67,2.106,330.2,334.4,21,195
2025-01-07T22:33:41.2950082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,166.76,2.106,330.2,334.4,21,194
2025-01-07T22:33:41.3574647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,166.76,2.106,330.2,334.4,21,194
2025-01-07T22:33:41.4199553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.31,2.106,330.2,333.9,21,194
2025-01-07T22:33:41.4824678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,168.25,1.931,330,333.9,21,196
2025-01-07T22:33:41.5449158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,169.17,1.931,330,333.9,21,197
2025-01-07T22:33:41.6230135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.09,1.931,330,333.9,21,198
2025-01-07T22:33:41.6854688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,171.01,1.931,330,333.9,21,199
2025-01-07T22:33:41.7478798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,171.93,1.931,330,333.9,21,200
2025-01-07T22:33:41.8105017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.85,1.931,330,333.9,21,201
2025-01-07T22:33:41.8730089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.85,1.931,330,333.9,21,201
2025-01-07T22:33:41.9511145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.85,1.931,330,333.9,21,201
2025-01-07T22:33:42.0136253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.85,1.931,330,333.9,21,201
2025-01-07T22:33:42.0760726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,172.85,1.931,330,333.9,21,201
2025-01-07T22:33:42.1385704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,171.01,1.931,330,333.9,21,199
2025-01-07T22:33:42.2010878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,171.01,1.931,330,333.9,21,199
2025-01-07T22:33:42.2790259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.09,1.931,330,333.9,21,198
2025-01-07T22:33:42.3417114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.09,1.931,330,333.9,21,198
2025-01-07T22:33:42.4041468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.37,1.931,330,333.2,21,199
2025-01-07T22:33:42.4666215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,170.37,1.931,330,333.2,21,199
2025-01-07T22:33:42.5291033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,170.08,1.666,322.3,333.2,21,199
2025-01-07T22:33:42.6072323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,171.02,1.666,322.3,333.2,21,200
2025-01-07T22:33:42.6696898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.95,1.666,322.3,333.2,21,201
2025-01-07T22:33:42.7322135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.95,1.666,322.3,333.2,21,201
2025-01-07T22:33:42.7946773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.95,1.666,322.3,333.2,21,201
2025-01-07T22:33:42.8570702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.95,1.666,322.3,333.2,21,201
2025-01-07T22:33:42.9352558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.95,1.666,322.3,333.2,21,201
2025-01-07T22:33:42.9977635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,171.95,1.666,322.3,333.2,21,201
2025-01-07T22:33:43.0601909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,172.05,1.666,322.3,333.2,22,201
2025-01-07T22:33:43.1226240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,172.05,1.666,322.3,333.2,22,201
2025-01-07T22:33:43.1852649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,172.05,1.666,322.3,333.2,22,201
2025-01-07T22:33:43.2633419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,172.05,1.666,322.3,333.2,22,201
2025-01-07T22:33:43.3258477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,170.17,1.666,322.3,333.2,22,199
2025-01-07T22:33:43.4039681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,171.01,1.666,322.3,333.1,22,200
2025-01-07T22:33:43.4507157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,171.95,1.666,322.3,333.1,22,201
2025-01-07T22:33:43.5132681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,173.29,1.646,312.3,333.1,22,203
2025-01-07T22:33:43.5757944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,174.23,1.646,312.3,333.1,22,204
2025-01-07T22:33:43.6538656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,174.23,1.646,312.3,333.1,22,204
2025-01-07T22:33:43.7163565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,174.23,1.646,312.3,333.1,22,204
2025-01-07T22:33:43.7787175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,172.34,1.646,312.3,333.1,22,202
2025-01-07T22:33:43.8413775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,172.34,1.646,312.3,333.1,22,202
2025-01-07T22:33:43.9038933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,172.34,1.646,312.3,333.1,22,202
2025-01-07T22:33:43.9818835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,172.34,1.646,312.3,333.1,22,202
2025-01-07T22:33:44.0444271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.51,1.646,312.3,333.1,24,203
2025-01-07T22:33:44.1069686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.46,1.646,312.3,333.1,24,204
2025-01-07T22:33:44.1694975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.46,1.646,312.3,333.1,24,204
2025-01-07T22:33:44.2318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.46,1.646,312.3,333.1,24,204
2025-01-07T22:33:44.3100506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.46,1.646,312.3,333.1,24,204
2025-01-07T22:33:44.3724622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,174.46,1.646,312.3,333.1,24,204
2025-01-07T22:33:44.4350803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.4973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.5599304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.6380733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.7005966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.7629475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.8255184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.8879770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:44.9661325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.53,1.838,309.9,333.5,24,202
2025-01-07T22:33:45.0286324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,173.47,1.838,309.9,333.5,24,203
2025-01-07T22:33:45.0909693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,174.42,1.838,309.9,333.5,24,204
2025-01-07T22:33:45.1537329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,174.42,1.838,309.9,333.5,24,204
2025-01-07T22:33:45.2159459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,174.42,1.838,309.9,333.5,24,204
2025-01-07T22:33:45.2941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,175.37,1.838,309.9,333.5,24,205
2025-01-07T22:33:45.3566938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,175.37,1.838,309.9,333.5,24,205
2025-01-07T22:33:45.4190155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,175.37,1.838,309.9,333.5,24,205
2025-01-07T22:33:45.4816475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,176.3,2.009,314.5,333.5,24,206
2025-01-07T22:33:45.5441042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,176.3,2.009,314.5,333.5,24,206
2025-01-07T22:33:45.6067063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,178.19,2.009,314.5,333.5,24,208
2025-01-07T22:33:45.6846663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,179.13,2.009,314.5,333.5,24,209
2025-01-07T22:33:45.7471885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,179.13,2.009,314.5,333.5,24,209
2025-01-07T22:33:45.8096666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,179.13,2.009,314.5,333.5,24,209
2025-01-07T22:33:45.8722462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,179.13,2.009,314.5,333.5,24,209
2025-01-07T22:33:45.9346681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,178.19,2.009,314.5,333.5,24,208
2025-01-07T22:33:46.0126933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,176.3,2.009,314.5,333.5,24,206
2025-01-07T22:33:46.0752197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,176.17,2.009,314.5,333.5,23,206
2025-01-07T22:33:46.1378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,176.17,2.009,314.5,333.5,23,206
2025-01-07T22:33:46.2002910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,176.17,2.009,314.5,333.5,23,206
2025-01-07T22:33:46.2627177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,176.17,2.009,314.5,333.5,23,206
2025-01-07T22:33:46.3407733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,176.17,2.009,314.5,333.5,23,206
2025-01-07T22:33:46.4033245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,176.45,2.009,314.5,333.8,23,206
2025-01-07T22:33:46.4657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,176.45,2.009,314.5,333.8,23,206
2025-01-07T22:33:46.5282889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,176.99,1.937,321.4,333.8,23,206
2025-01-07T22:33:46.5908154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,176.06,1.937,321.4,333.8,23,205
2025-01-07T22:33:46.6689294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,176.06,1.937,321.4,333.8,23,205
2025-01-07T22:33:46.7312735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,175.12,1.937,321.4,333.8,23,204
2025-01-07T22:33:46.7939012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,175.12,1.937,321.4,333.8,23,204
2025-01-07T22:33:46.8563535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,175.12,1.937,321.4,333.8,23,204
2025-01-07T22:33:46.9188918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,174.19,1.937,321.4,333.8,23,203
2025-01-07T22:33:46.9969049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,173.25,1.937,321.4,333.8,23,202
2025-01-07T22:33:47.0594681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,173.03,1.937,321.4,333.8,21,202
2025-01-07T22:33:47.1218941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,172.1,1.937,321.4,333.8,21,201
2025-01-07T22:33:47.1843725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,172.1,1.937,321.4,333.8,21,201
2025-01-07T22:33:47.2468688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.17,1.937,321.4,333.8,21,200
2025-01-07T22:33:47.3250226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.17,1.937,321.4,333.8,21,200
2025-01-07T22:33:47.3874983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.25,1.937,321.4,333.8,21,199
2025-01-07T22:33:47.4498883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.08,1.937,321.4,333.7,21,200
2025-01-07T22:33:47.5125618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,170.16,1.937,321.4,333.7,21,199
2025-01-07T22:33:47.5749604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,170.98,1.598,327.8,333.7,21,199
2025-01-07T22:33:47.6530593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,170.98,1.598,327.8,333.7,21,199
2025-01-07T22:33:47.7155903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,170.98,1.598,327.8,333.7,21,199
2025-01-07T22:33:47.7780569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,170.98,1.598,327.8,333.7,21,199
2025-01-07T22:33:47.8405664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.05,1.598,327.8,333.7,21,198
2025-01-07T22:33:47.9030059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.05,1.598,327.8,333.7,21,198
2025-01-07T22:33:47.9654984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,170.05,1.598,327.8,333.7,21,198
2025-01-07T22:33:48.0436382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.12,1.598,327.8,333.7,22,198
2025-01-07T22:33:48.1061178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,170.12,1.598,327.8,333.7,22,198
2025-01-07T22:33:48.1686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.18,1.598,327.8,333.7,22,197
2025-01-07T22:33:48.2311061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,168.25,1.598,327.8,333.7,22,196
2025-01-07T22:33:48.2935941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.31,1.598,327.8,333.7,22,195
2025-01-07T22:33:48.3717138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,167.31,1.598,327.8,333.7,22,195
2025-01-07T22:33:48.4342281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.4966343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.5591267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.6216137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.6997466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.7622213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.8247237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.8872160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,167.39,1.26,329.5,333.4,22,195
2025-01-07T22:33:48.9498077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,166.44,1.26,329.5,333.4,22,194
2025-01-07T22:33:49.0277918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.52,1.26,329.5,333.4,24,194
2025-01-07T22:33:49.0902963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.57,1.26,329.5,333.4,24,193
2025-01-07T22:33:49.1528204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.57,1.26,329.5,333.4,24,193
2025-01-07T22:33:49.2152649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.57,1.26,329.5,333.4,24,193
2025-01-07T22:33:49.2777587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.52,1.26,329.5,333.4,24,194
2025-01-07T22:33:49.3558550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.52,1.26,329.5,333.4,24,194
2025-01-07T22:33:49.4183767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,166.42,1.26,329.5,333.3,24,194
2025-01-07T22:33:49.4807976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.18,1.2,323.2,333.3,24,194
2025-01-07T22:33:49.5432829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.18,1.2,323.2,333.3,24,194
2025-01-07T22:33:49.6058093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.18,1.2,323.2,333.3,24,194
2025-01-07T22:33:49.6839671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.23,1.2,323.2,333.3,24,193
2025-01-07T22:33:49.7464313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.23,1.2,323.2,333.3,24,193
2025-01-07T22:33:49.8089079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.23,1.2,323.2,333.3,24,193
2025-01-07T22:33:49.8713915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.18,1.2,323.2,333.3,24,194
2025-01-07T22:33:49.9338516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.14,1.2,323.2,333.3,24,195
2025-01-07T22:33:50.0120406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,167.14,1.2,323.2,333.3,24,195
2025-01-07T22:33:50.0744592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.18,1.2,323.2,333.3,25,195
2025-01-07T22:33:50.1369976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.18,1.2,323.2,333.3,25,195
2025-01-07T22:33:50.1994478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.18,1.2,323.2,333.3,25,195
2025-01-07T22:33:50.2619304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.18,1.2,323.2,333.3,25,195
2025-01-07T22:33:50.3244259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,168.14,1.2,323.2,333.3,25,196
2025-01-07T22:33:50.4024999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,169.1,1.2,323.2,333.3,25,197
2025-01-07T22:33:50.4649239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,168.14,1.2,323.2,333.3,25,196
2025-01-07T22:33:50.5275088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.61,1.436,316.8,333.3,25,196
2025-01-07T22:33:50.5899619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.66,1.436,316.8,333.3,25,195
2025-01-07T22:33:50.6524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.66,1.436,316.8,333.3,25,195
2025-01-07T22:33:50.7305737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.66,1.436,316.8,333.3,25,195
2025-01-07T22:33:50.7930507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,166.66,1.436,316.8,333.3,25,195
2025-01-07T22:33:50.8556558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.71,1.436,316.8,333.3,25,194
2025-01-07T22:33:50.9180333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.71,1.436,316.8,333.3,25,194
2025-01-07T22:33:50.9805029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,165.71,1.436,316.8,333.3,25,194
2025-01-07T22:33:51.0586265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.77,1.436,316.8,333.3,26,194
2025-01-07T22:33:51.1211017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.77,1.436,316.8,333.3,26,194
2025-01-07T22:33:51.1835340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.72,1.436,316.8,333.3,26,195
2025-01-07T22:33:51.2504223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.72,1.436,316.8,333.3,26,195
2025-01-07T22:33:51.3128831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.77,1.436,316.8,333.3,26,194
2025-01-07T22:33:51.3753784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.77,1.436,316.8,333.3,26,194
2025-01-07T22:33:51.4534416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,165.96,1.436,316.8,333.5,26,194
2025-01-07T22:33:51.5160225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.56,1.729,315.9,333.5,26,195
2025-01-07T22:33:51.5784654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,168.45,1.729,315.9,333.5,26,197
2025-01-07T22:33:51.6410876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.4,1.729,315.9,333.5,26,198
2025-01-07T22:33:51.7034701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.34,1.729,315.9,333.5,26,199
2025-01-07T22:33:51.7659897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,171.29,1.729,315.9,333.5,26,200
2025-01-07T22:33:51.8440646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.34,1.729,315.9,333.5,26,199
2025-01-07T22:33:51.9065113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.34,1.729,315.9,333.5,26,199
2025-01-07T22:33:51.9690172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,170.34,1.729,315.9,333.5,26,199
2025-01-07T22:33:52.0315315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.32,1.729,315.9,333.5,25,198
2025-01-07T22:33:52.0939527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.32,1.729,315.9,333.5,25,198
2025-01-07T22:33:52.1721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.32,1.729,315.9,333.5,25,198
2025-01-07T22:33:52.2346639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.32,1.729,315.9,333.5,25,198
2025-01-07T22:33:52.2970441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.32,1.729,315.9,333.5,25,198
2025-01-07T22:33:52.3595343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.32,1.729,315.9,333.5,25,198
2025-01-07T22:33:52.4220381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,170.55,1.729,315.9,333.8,25,199
2025-01-07T22:33:52.5001305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,172.42,1.835,318,333.8,25,201
2025-01-07T22:33:52.5626515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,173.37,1.835,318,333.8,25,202
2025-01-07T22:33:52.6251119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,173.37,1.835,318,333.8,25,202
2025-01-07T22:33:52.6876736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,173.37,1.835,318,333.8,25,202
2025-01-07T22:33:52.7501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,173.37,1.835,318,333.8,25,202
2025-01-07T22:33:52.8282846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,173.37,1.835,318,333.8,25,202
2025-01-07T22:33:52.8907126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,173.37,1.835,318,333.8,25,202
2025-01-07T22:33:52.9532154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,173.37,1.835,318,333.8,25,202
2025-01-07T22:33:53.0157293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,173.27,1.835,318,333.8,24,202
2025-01-07T22:33:53.0782368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,173.27,1.835,318,333.8,24,202
2025-01-07T22:33:53.1563423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,173.27,1.835,318,333.8,24,202
2025-01-07T22:33:53.2188019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,173.27,1.835,318,333.8,24,202
2025-01-07T22:33:53.2845321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,173.27,1.835,318,333.8,24,202
2025-01-07T22:33:53.3470164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,173.27,1.835,318,333.8,24,202
2025-01-07T22:33:53.4095705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,173.27,1.835,318,333.8,24,202
2025-01-07T22:33:53.4719775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.46,1.727,318.9,333.8,24,202
2025-01-07T22:33:53.5501350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.52,1.727,318.9,333.8,24,201
2025-01-07T22:33:53.6125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.52,1.727,318.9,333.8,24,201
2025-01-07T22:33:53.6750682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.52,1.727,318.9,333.8,24,201
2025-01-07T22:33:53.7375869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.52,1.727,318.9,333.8,24,201
2025-01-07T22:33:53.8000698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.46,1.727,318.9,333.8,24,202
2025-01-07T22:33:53.8626091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.46,1.727,318.9,333.8,24,202
2025-01-07T22:33:53.9406278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.46,1.727,318.9,333.8,24,202
2025-01-07T22:33:54.0031650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.46,1.727,318.9,333.8,24,202
2025-01-07T22:33:54.0654717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.42,1.727,318.9,333.8,23,201
2025-01-07T22:33:54.1281180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.42,1.727,318.9,333.8,23,201
2025-01-07T22:33:54.1905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.42,1.727,318.9,333.8,23,201
2025-01-07T22:33:54.2687819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.42,1.727,318.9,333.8,23,201
2025-01-07T22:33:54.3312075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,172.42,1.727,318.9,333.8,23,201
2025-01-07T22:33:54.4093330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,172.05,1.727,318.9,333.4,23,201
2025-01-07T22:33:54.4562021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,172.05,1.727,318.9,333.4,23,201
2025-01-07T22:33:54.5186152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.17,1.552,316.9,333.4,23,201
2025-01-07T22:33:54.5967879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.17,1.552,316.9,333.4,23,201
2025-01-07T22:33:54.6593531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.17,1.552,316.9,333.4,23,201
2025-01-07T22:33:54.7217391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.17,1.552,316.9,333.4,23,201
2025-01-07T22:33:54.7842482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.27,1.552,316.9,333.4,23,199
2025-01-07T22:33:54.8466394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,170.27,1.552,316.9,333.4,23,199
2025-01-07T22:33:54.9248271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.33,1.552,316.9,333.4,23,198
2025-01-07T22:33:54.9873115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.33,1.552,316.9,333.4,23,198
2025-01-07T22:33:55.0496803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,169.41,1.552,316.9,333.4,24,198
2025-01-07T22:33:55.1123369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,169.41,1.552,316.9,333.4,24,198
2025-01-07T22:33:55.1746158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,169.41,1.552,316.9,333.4,24,198
2025-01-07T22:33:55.2529241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,169.41,1.552,316.9,333.4,24,198
2025-01-07T22:33:55.3153622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,171.31,1.552,316.9,333.4,24,200
2025-01-07T22:33:55.3935044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,171.97,1.552,316.9,333.1,24,201
2025-01-07T22:33:55.4402985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,172.92,1.552,316.9,333.1,24,202
2025-01-07T22:33:55.5027303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:55.5810351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:55.6434633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:55.7059096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:55.7684383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:55.8309383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:55.8934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:55.9715069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,172.78,1.503,312.6,333.1,24,202
2025-01-07T22:33:56.0339654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,172.95,1.503,312.6,333.1,26,202
2025-01-07T22:33:56.0965141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,172.95,1.503,312.6,333.1,26,202
2025-01-07T22:33:56.1589964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,172.95,1.503,312.6,333.1,26,202
2025-01-07T22:33:56.2214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,172.95,1.503,312.6,333.1,26,202
2025-01-07T22:33:56.2995604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,174.87,1.503,312.6,333.1,26,204
2025-01-07T22:33:56.3620010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,174.87,1.503,312.6,333.1,26,204
2025-01-07T22:33:56.4245479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,175.06,1.503,312.6,333.3,26,204
2025-01-07T22:33:56.4870354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.79,1.645,310.9,333.3,26,204
2025-01-07T22:33:56.5494896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.79,1.645,310.9,333.3,26,204
2025-01-07T22:33:56.6276616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.79,1.645,310.9,333.3,26,204
2025-01-07T22:33:56.6922863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.79,1.645,310.9,333.3,26,204
2025-01-07T22:33:56.7548114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.79,1.645,310.9,333.3,26,204
2025-01-07T22:33:56.8172780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,175.74,1.645,310.9,333.3,26,205
2025-01-07T22:33:56.8865645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,175.74,1.645,310.9,333.3,26,205
2025-01-07T22:33:56.9490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,175.74,1.645,310.9,333.3,26,205
2025-01-07T22:33:57.0115090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,175.54,1.645,310.9,333.3,24,205
2025-01-07T22:33:57.0739734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,173.63,1.645,310.9,333.3,24,203
2025-01-07T22:33:57.1520730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,171.73,1.645,310.9,333.3,24,201
2025-01-07T22:33:57.2145405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,171.73,1.645,310.9,333.3,24,201
2025-01-07T22:33:57.2770507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,171.73,1.645,310.9,333.3,24,201
2025-01-07T22:33:57.3395836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,172.68,1.645,310.9,333.3,24,202
2025-01-07T22:33:57.4020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,172.78,1.645,310.9,333.4,24,202
2025-01-07T22:33:57.4800771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.67,1.809,313.4,333.4,24,202
2025-01-07T22:33:57.5425985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.67,1.809,313.4,333.4,24,202
2025-01-07T22:33:57.6051233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.67,1.809,313.4,333.4,24,202
2025-01-07T22:33:57.6675784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.72,1.809,313.4,333.4,24,201
2025-01-07T22:33:57.7299546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.72,1.809,313.4,333.4,24,201
2025-01-07T22:33:57.8081607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.72,1.809,313.4,333.4,24,201
2025-01-07T22:33:57.8707121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,171.72,1.809,313.4,333.4,24,201
2025-01-07T22:33:57.9336783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.67,1.809,313.4,333.4,24,202
2025-01-07T22:33:57.9956569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.67,1.809,313.4,333.4,24,202
2025-01-07T22:33:58.0581306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,172.77,1.809,313.4,333.4,25,202
2025-01-07T22:33:58.1362724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,172.77,1.809,313.4,333.4,25,202
2025-01-07T22:33:58.1986553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,172.77,1.809,313.4,333.4,25,202
2025-01-07T22:33:58.2612415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,172.77,1.809,313.4,333.4,25,202
2025-01-07T22:33:58.3237435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,172.77,1.809,313.4,333.4,25,202
2025-01-07T22:33:58.3863660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,172.77,1.809,313.4,333.4,25,202
2025-01-07T22:33:58.4486621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,174.76,1.809,313.4,333.5,25,204
2025-01-07T22:33:58.5288280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,174.92,1.865,317.8,333.5,25,204
2025-01-07T22:33:58.5892983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,174.92,1.865,317.8,333.5,25,204
2025-01-07T22:33:58.6517562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,175.86,1.865,317.8,333.5,25,205
2025-01-07T22:33:58.7142447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,175.86,1.865,317.8,333.5,25,205
2025-01-07T22:33:58.7767256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,176.81,1.865,317.8,333.5,25,206
2025-01-07T22:33:58.8548313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,176.81,1.865,317.8,333.5,25,206
2025-01-07T22:33:58.9172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,175.86,1.865,317.8,333.5,25,205
2025-01-07T22:33:58.9798626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,175.86,1.865,317.8,333.5,25,205
2025-01-07T22:33:59.0424022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,174.82,1.865,317.8,333.5,24,204
2025-01-07T22:33:59.1047884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,174.82,1.865,317.8,333.5,24,204
2025-01-07T22:33:59.1829668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,174.82,1.865,317.8,333.5,24,204
2025-01-07T22:33:59.2453907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,174.82,1.865,317.8,333.5,24,204
2025-01-07T22:33:59.3079208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,174.82,1.865,317.8,333.5,24,204
2025-01-07T22:33:59.3703848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,174.82,1.865,317.8,333.5,24,204
2025-01-07T22:33:59.4328487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,176.33,1.865,317.8,334.1,24,205
2025-01-07T22:33:59.5109528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,176.76,1.787,323.5,334.1,24,205
2025-01-07T22:33:59.5735317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,176.76,1.787,323.5,334.1,24,205
2025-01-07T22:33:59.6359392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,176.76,1.787,323.5,334.1,24,205
2025-01-07T22:33:59.6984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,177.7,1.787,323.5,334.1,24,206
2025-01-07T22:33:59.7609443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,177.7,1.787,323.5,334.1,24,206
2025-01-07T22:33:59.8390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,176.76,1.787,323.5,334.1,24,205
2025-01-07T22:33:59.9014087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,175.82,1.787,323.5,334.1,24,204
2025-01-07T22:33:59.9640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,173.94,1.787,323.5,334.1,24,202
2025-01-07T22:34:00.0265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,173.94,1.787,323.5,334.1,24,202
2025-01-07T22:34:00.0889115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,173.94,1.787,323.5,334.1,24,202
2025-01-07T22:34:00.1670867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,173.94,1.787,323.5,334.1,24,202
2025-01-07T22:34:00.2295875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173,1.787,323.5,334.1,24,201
2025-01-07T22:34:00.2920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,173,1.787,323.5,334.1,24,201
2025-01-07T22:34:00.3545014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,172.06,1.787,323.5,334.1,24,200
2025-01-07T22:34:00.4170461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,171.4,1.787,323.5,334.4,24,199
2025-01-07T22:34:00.4951299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.9,1.648,329.5,334.4,24,199
2025-01-07T22:34:00.5576392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.9,1.648,329.5,334.4,24,199
2025-01-07T22:34:00.6201661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,172.84,1.648,329.5,334.4,24,200
2025-01-07T22:34:00.6846465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,171.9,1.648,329.5,334.4,24,199
2025-01-07T22:34:00.7450980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,170.96,1.648,329.5,334.4,24,198
2025-01-07T22:34:00.8075673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,170.02,1.648,329.5,334.4,24,197
2025-01-07T22:34:00.8857137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,170.02,1.648,329.5,334.4,24,197
2025-01-07T22:34:00.9482011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,170.02,1.648,329.5,334.4,24,197
2025-01-07T22:34:01.0106882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.96,1.648,329.5,334.4,23,197
2025-01-07T22:34:01.0732579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,169.96,1.648,329.5,334.4,23,197
2025-01-07T22:34:01.1356502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.9,1.648,329.5,334.4,23,198
2025-01-07T22:34:01.2012924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.9,1.648,329.5,334.4,23,198
2025-01-07T22:34:01.2794375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,170.9,1.648,329.5,334.4,23,198
2025-01-07T22:34:01.3418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,171.84,1.648,329.5,334.4,23,199
2025-01-07T22:34:01.4044483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,171.37,1.648,329.5,333.9,23,199
2025-01-07T22:34:01.4669482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.53,1.541,330.6,333.9,23,199
2025-01-07T22:34:01.5293293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.59,1.541,330.6,333.9,23,198
2025-01-07T22:34:01.6074251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.59,1.541,330.6,333.9,23,198
2025-01-07T22:34:01.6699359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,169.65,1.541,330.6,333.9,23,197
2025-01-07T22:34:01.7324012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,169.65,1.541,330.6,333.9,23,197
2025-01-07T22:34:01.7949037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.59,1.541,330.6,333.9,23,198
2025-01-07T22:34:01.8574184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.53,1.541,330.6,333.9,23,199
2025-01-07T22:34:01.9354835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.53,1.541,330.6,333.9,23,199
2025-01-07T22:34:01.9979505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.59,1.541,330.6,333.9,23,198
2025-01-07T22:34:02.0603625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,169.65,1.541,330.6,333.9,23,197
2025-01-07T22:34:02.1230180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,169.65,1.541,330.6,333.9,23,197
2025-01-07T22:34:02.1854321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.59,1.541,330.6,333.9,23,198
2025-01-07T22:34:02.2636657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.53,1.541,330.6,333.9,23,199
2025-01-07T22:34:02.3261316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,173.41,1.541,330.6,333.9,23,201
2025-01-07T22:34:02.4041846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,173.03,1.541,330.6,333.5,23,201
2025-01-07T22:34:02.4510487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.15,1.541,330.6,333.5,23,199
2025-01-07T22:34:02.5135144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.93,1.506,325.2,333.5,23,198
2025-01-07T22:34:02.5915633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.93,1.506,325.2,333.5,23,198
2025-01-07T22:34:02.6541345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.93,1.506,325.2,333.5,23,198
2025-01-07T22:34:02.7165841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.93,1.506,325.2,333.5,23,198
2025-01-07T22:34:02.7790876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,169.93,1.506,325.2,333.5,23,198
2025-01-07T22:34:02.8415925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.87,1.506,325.2,333.5,23,199
2025-01-07T22:34:02.9196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.87,1.506,325.2,333.5,23,199
2025-01-07T22:34:02.9822068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,172.76,1.506,325.2,333.5,23,201
2025-01-07T22:34:03.0445859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.83,1.506,325.2,333.5,24,201
2025-01-07T22:34:03.1071465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.83,1.506,325.2,333.5,24,201
2025-01-07T22:34:03.1697116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,173.78,1.506,325.2,333.5,24,202
2025-01-07T22:34:03.2321240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,173.78,1.506,325.2,333.5,24,202
2025-01-07T22:34:03.3102188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,172.83,1.506,325.2,333.5,24,201
2025-01-07T22:34:03.4040119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,171.03,1.506,325.2,333.6,24,199
2025-01-07T22:34:03.4351602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.14,1.506,325.2,333.6,24,197
2025-01-07T22:34:03.4976815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,169.14,1.506,325.2,333.6,24,197
2025-01-07T22:34:03.5601882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.8,1.539,319.4,333.6,24,197
2025-01-07T22:34:03.6382953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,168.8,1.539,319.4,333.6,24,197
2025-01-07T22:34:03.7007855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.74,1.539,319.4,333.6,24,198
2025-01-07T22:34:03.7632646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.69,1.539,319.4,333.6,24,199
2025-01-07T22:34:03.8257621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.69,1.539,319.4,333.6,24,199
2025-01-07T22:34:03.8882350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.69,1.539,319.4,333.6,24,199
2025-01-07T22:34:03.9663480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.69,1.539,319.4,333.6,24,199
2025-01-07T22:34:04.0288120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.67,1.539,319.4,333.6,23,198
2025-01-07T22:34:04.0913746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,169.67,1.539,319.4,333.6,23,198
2025-01-07T22:34:04.1538454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.61,1.539,319.4,333.6,23,199
2025-01-07T22:34:04.2162617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.61,1.539,319.4,333.6,23,199
2025-01-07T22:34:04.2943920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.61,1.539,319.4,333.6,23,199
2025-01-07T22:34:04.3568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.61,1.539,319.4,333.6,23,199
2025-01-07T22:34:04.4193881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.61,1.539,319.4,333.6,23,199
2025-01-07T22:34:04.4818568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.48,1.565,317.6,333.6,23,199
2025-01-07T22:34:04.5443731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.48,1.565,317.6,333.6,23,199
2025-01-07T22:34:04.6224440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.38,1.565,317.6,333.6,23,201
2025-01-07T22:34:04.6849319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.32,1.565,317.6,333.6,23,202
2025-01-07T22:34:04.7474843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.32,1.565,317.6,333.6,23,202
2025-01-07T22:34:04.8098306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,172.38,1.565,317.6,333.6,23,201
2025-01-07T22:34:04.8725416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.48,1.565,317.6,333.6,23,199
2025-01-07T22:34:04.9505873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.54,1.565,317.6,333.6,23,198
2025-01-07T22:34:05.0129973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,169.62,1.565,317.6,333.6,24,198
2025-01-07T22:34:05.0754680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,169.62,1.565,317.6,333.6,24,198
2025-01-07T22:34:05.1380612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,169.62,1.565,317.6,333.6,24,198
2025-01-07T22:34:05.2003806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.57,1.565,317.6,333.6,24,199
2025-01-07T22:34:05.2629725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.57,1.565,317.6,333.6,24,199
2025-01-07T22:34:05.3411048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.57,1.565,317.6,333.6,24,199
2025-01-07T22:34:05.4036283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,170.38,1.565,317.6,333.4,24,199
2025-01-07T22:34:05.4660175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,170.43,1.578,318.9,333.4,24,199
2025-01-07T22:34:05.5285719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,170.43,1.578,318.9,333.4,24,199
2025-01-07T22:34:05.5909701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,170.43,1.578,318.9,333.4,24,199
2025-01-07T22:34:05.6577125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,170.43,1.578,318.9,333.4,24,199
2025-01-07T22:34:05.7358775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,170.43,1.578,318.9,333.4,24,199
2025-01-07T22:34:05.7983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.48,1.578,318.9,333.4,24,198
2025-01-07T22:34:05.8608244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.54,1.578,318.9,333.4,24,197
2025-01-07T22:34:05.9233860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.54,1.578,318.9,333.4,24,197
2025-01-07T22:34:05.9857840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,168.54,1.578,318.9,333.4,24,197
2025-01-07T22:34:06.0638860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,168.46,1.578,318.9,333.4,23,197
2025-01-07T22:34:06.1264958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.4,1.578,318.9,333.4,23,198
2025-01-07T22:34:06.1887934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.4,1.578,318.9,333.4,23,198
2025-01-07T22:34:06.2513992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.35,1.578,318.9,333.4,23,199
2025-01-07T22:34:06.3139002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.35,1.578,318.9,333.4,23,199
2025-01-07T22:34:06.3919364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.35,1.578,318.9,333.4,23,199
2025-01-07T22:34:06.4544030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,170.16,1.578,318.9,333.2,23,199
2025-01-07T22:34:06.5169006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:06.5794073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:06.6418894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:06.7044580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:06.7825200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:06.8479608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:06.9104636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:06.9748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:07.0373703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:07.0997736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.2,1.607,320.3,333.2,23,199
2025-01-07T22:34:07.1779801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.15,1.607,320.3,333.2,23,200
2025-01-07T22:34:07.2404476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.09,1.607,320.3,333.2,23,201
2025-01-07T22:34:07.3029395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.09,1.607,320.3,333.2,23,201
2025-01-07T22:34:07.3966690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.09,1.607,320.3,333.2,23,201
2025-01-07T22:34:07.4281274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,172.09,1.607,320.3,333.2,23,201
2025-01-07T22:34:07.5058629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.15,1.607,320.3,333.2,23,200
2025-01-07T22:34:07.5683592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.13,1.64,319.7,333.2,23,199
2025-01-07T22:34:07.6310181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.13,1.64,319.7,333.2,23,199
2025-01-07T22:34:07.6935435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.13,1.64,319.7,333.2,23,199
2025-01-07T22:34:07.7559674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.13,1.64,319.7,333.2,23,199
2025-01-07T22:34:07.8184716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.07,1.64,319.7,333.2,23,200
2025-01-07T22:34:07.8965869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.13,1.64,319.7,333.2,23,199
2025-01-07T22:34:07.9590303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,170.13,1.64,319.7,333.2,23,199
2025-01-07T22:34:08.0215045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.19,1.64,319.7,333.2,23,198
2025-01-07T22:34:08.0839428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.19,1.64,319.7,333.2,23,198
2025-01-07T22:34:08.1464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.19,1.64,319.7,333.2,23,198
2025-01-07T22:34:08.2246538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.19,1.64,319.7,333.2,23,198
2025-01-07T22:34:08.2870648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.19,1.64,319.7,333.2,23,198
2025-01-07T22:34:08.3496028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.19,1.64,319.7,333.2,23,198
2025-01-07T22:34:08.4120695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,169.28,1.64,319.7,333.3,23,198
2025-01-07T22:34:08.4745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.15,1.713,318.9,333.3,23,198
2025-01-07T22:34:08.5526573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.09,1.713,318.9,333.3,23,199
2025-01-07T22:34:08.6152726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.09,1.713,318.9,333.3,23,199
2025-01-07T22:34:08.6775908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.09,1.713,318.9,333.3,23,199
2025-01-07T22:34:08.7401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.03,1.713,318.9,333.3,23,200
2025-01-07T22:34:08.8026069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.03,1.713,318.9,333.3,23,200
2025-01-07T22:34:08.8807163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.03,1.713,318.9,333.3,23,200
2025-01-07T22:34:08.9432892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,170.09,1.713,318.9,333.3,23,199
2025-01-07T22:34:09.0057447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.06,1.713,318.9,333.3,24,201
2025-01-07T22:34:09.0682307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.01,1.713,318.9,333.3,24,202
2025-01-07T22:34:09.1306989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.01,1.713,318.9,333.3,24,202
2025-01-07T22:34:09.2088200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,173.01,1.713,318.9,333.3,24,202
2025-01-07T22:34:09.2712728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,172.06,1.713,318.9,333.3,24,201
2025-01-07T22:34:09.3337681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,170.18,1.713,318.9,333.3,24,199
2025-01-07T22:34:09.3963831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,169.33,1.713,318.9,333.4,24,198
2025-01-07T22:34:09.4587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.25,1.734,317,333.4,24,197
2025-01-07T22:34:09.5368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.25,1.734,317,333.4,24,197
2025-01-07T22:34:09.5993283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.25,1.734,317,333.4,24,197
2025-01-07T22:34:09.6618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.19,1.734,317,333.4,24,198
2025-01-07T22:34:09.7242812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,169.19,1.734,317,333.4,24,198
2025-01-07T22:34:09.7890409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.25,1.734,317,333.4,24,197
2025-01-07T22:34:09.8514686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,168.25,1.734,317,333.4,24,197
2025-01-07T22:34:09.9295591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,167.31,1.734,317,333.4,24,196
2025-01-07T22:34:09.9920897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.37,1.734,317,333.4,24,195
2025-01-07T22:34:10.0546006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.52,1.734,317,333.4,26,195
2025-01-07T22:34:10.1169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.41,1.734,317,333.4,26,197
2025-01-07T22:34:10.1796247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.41,1.734,317,333.4,26,197
2025-01-07T22:34:10.2452187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.41,1.734,317,333.4,26,197
2025-01-07T22:34:10.3233917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.41,1.734,317,333.4,26,197
2025-01-07T22:34:10.4014308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,168.5,1.734,317,333.5,26,197
2025-01-07T22:34:10.4482179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.65,1.765,319.3,333.5,26,196
2025-01-07T22:34:10.5108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.77,1.765,319.3,333.5,26,194
2025-01-07T22:34:10.5732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.82,1.765,319.3,333.5,26,193
2025-01-07T22:34:10.6356637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.82,1.765,319.3,333.5,26,193
2025-01-07T22:34:10.7139402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.77,1.765,319.3,333.5,26,194
2025-01-07T22:34:10.7765030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.77,1.765,319.3,333.5,26,194
2025-01-07T22:34:10.8387181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.77,1.765,319.3,333.5,26,194
2025-01-07T22:34:10.9014549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.82,1.765,319.3,333.5,26,193
2025-01-07T22:34:10.9638092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162,1.765,319.3,333.5,26,190
2025-01-07T22:34:11.0419975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162,1.765,319.3,333.5,26,190
2025-01-07T22:34:11.1043014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162,1.765,319.3,333.5,26,190
2025-01-07T22:34:11.1669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162,1.765,319.3,333.5,26,190
2025-01-07T22:34:11.2294123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162,1.765,319.3,333.5,26,190
2025-01-07T22:34:11.2918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162,1.765,319.3,333.5,26,190
2025-01-07T22:34:11.3568097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.12,1.765,319.3,333.5,26,188
2025-01-07T22:34:11.4350219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.44,1.847,324.4,333.5,26,187
2025-01-07T22:34:11.4974258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.44,1.847,324.4,333.5,26,187
2025-01-07T22:34:11.5598819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.51,1.847,324.4,333.5,26,186
2025-01-07T22:34:11.6270921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.51,1.847,324.4,333.5,26,186
2025-01-07T22:34:11.6848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.51,1.847,324.4,333.5,26,186
2025-01-07T22:34:11.7629126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.51,1.847,324.4,333.5,26,186
2025-01-07T22:34:11.8255221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.51,1.847,324.4,333.5,26,186
2025-01-07T22:34:11.8880216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.51,1.847,324.4,333.5,26,186
2025-01-07T22:34:11.9505092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.44,1.847,324.4,333.5,26,187
2025-01-07T22:34:12.0129590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.4,1.847,324.4,333.5,25,187
2025-01-07T22:34:12.0911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.4,1.847,324.4,333.5,25,187
2025-01-07T22:34:12.1535332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.4,1.847,324.4,333.5,25,187
2025-01-07T22:34:12.2160807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.4,1.847,324.4,333.5,25,187
2025-01-07T22:34:12.2786082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.4,1.847,324.4,333.5,25,187
2025-01-07T22:34:12.3409670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.4,1.847,324.4,333.5,25,187
2025-01-07T22:34:12.4191152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.03,1.847,324.4,333.1,25,187
2025-01-07T22:34:12.4814842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.03,1.847,324.4,333.1,25,187
2025-01-07T22:34:12.5441408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.11,1.964,326.4,333.1,25,187
2025-01-07T22:34:12.6065794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.11,1.964,326.4,333.1,25,187
2025-01-07T22:34:12.6690548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.11,1.964,326.4,333.1,25,187
2025-01-07T22:34:12.7471790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.04,1.964,326.4,333.1,25,188
2025-01-07T22:34:12.8096436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.04,1.964,326.4,333.1,25,188
2025-01-07T22:34:12.8722242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.04,1.964,326.4,333.1,25,188
2025-01-07T22:34:12.9346531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.04,1.964,326.4,333.1,25,188
2025-01-07T22:34:12.9971364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,161.8,1.964,326.4,333.1,23,190
2025-01-07T22:34:13.0753199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.72,1.964,326.4,333.1,23,191
2025-01-07T22:34:13.1377063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,162.72,1.964,326.4,333.1,23,191
2025-01-07T22:34:13.2002530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.65,1.964,326.4,333.1,23,192
2025-01-07T22:34:13.2626550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.65,1.964,326.4,333.1,23,192
2025-01-07T22:34:13.3251714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.57,1.964,326.4,333.1,23,193
2025-01-07T22:34:13.3909949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.37,1.964,326.4,332.8,23,192
2025-01-07T22:34:13.4534199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.01,2.007,323.1,332.8,23,193
2025-01-07T22:34:13.5315598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.01,2.007,323.1,332.8,23,193
2025-01-07T22:34:13.5940087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.01,2.007,323.1,332.8,23,193
2025-01-07T22:34:13.6565354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.01,2.007,323.1,332.8,23,193
2025-01-07T22:34:13.7189322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.01,2.007,323.1,332.8,23,193
2025-01-07T22:34:13.7815194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.94,2.007,323.1,332.8,23,194
2025-01-07T22:34:13.8471639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.94,2.007,323.1,332.8,23,194
2025-01-07T22:34:13.9253696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.86,2.007,323.1,332.8,23,195
2025-01-07T22:34:13.9878071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.86,2.007,323.1,332.8,23,195
2025-01-07T22:34:14.0502247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.86,2.007,323.1,332.8,22,194
2025-01-07T22:34:14.1127932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.86,2.007,323.1,332.8,22,194
2025-01-07T22:34:14.1757025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.94,2.007,323.1,332.8,22,193
2025-01-07T22:34:14.2533336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.94,2.007,323.1,332.8,22,193
2025-01-07T22:34:14.3159240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.94,2.007,323.1,332.8,22,193
2025-01-07T22:34:14.3939549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,165.32,2.007,323.1,333.3,22,194
2025-01-07T22:34:14.4408696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,167.17,2.007,323.1,333.3,22,196
2025-01-07T22:34:14.5032643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.77,1.983,318.5,333.3,22,197
2025-01-07T22:34:14.5813106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.77,1.983,318.5,333.3,22,197
2025-01-07T22:34:14.6438957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.92,1.983,318.5,333.3,22,195
2025-01-07T22:34:14.7063711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.92,1.983,318.5,333.3,22,195
2025-01-07T22:34:14.7688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.92,1.983,318.5,333.3,22,195
2025-01-07T22:34:14.8313869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,165.92,1.983,318.5,333.3,22,195
2025-01-07T22:34:14.9094574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.77,1.983,318.5,333.3,22,197
2025-01-07T22:34:14.9719623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.77,1.983,318.5,333.3,22,197
2025-01-07T22:34:15.0344377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.97,1.983,318.5,333.3,24,197
2025-01-07T22:34:15.0969181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.9,1.983,318.5,333.3,24,198
2025-01-07T22:34:15.1593982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.9,1.983,318.5,333.3,24,198
2025-01-07T22:34:15.2375011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.9,1.983,318.5,333.3,24,198
2025-01-07T22:34:15.3000326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.9,1.983,318.5,333.3,24,198
2025-01-07T22:34:15.3624058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,168.89,1.919,317.1,333.3,24,198
2025-01-07T22:34:15.4249647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.64,1.919,317.1,334.1,24,198
2025-01-07T22:34:15.4874975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.64,1.919,317.1,334.1,24,198
2025-01-07T22:34:15.5500414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.57,1.919,317.1,334.1,24,199
2025-01-07T22:34:15.6280064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.57,1.919,317.1,334.1,24,199
2025-01-07T22:34:15.6905642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.57,1.919,317.1,334.1,24,199
2025-01-07T22:34:15.7530321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.57,1.919,317.1,334.1,24,199
2025-01-07T22:34:15.8155394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.57,1.919,317.1,334.1,24,199
2025-01-07T22:34:15.8781135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.57,1.919,317.1,334.1,24,199
2025-01-07T22:34:15.9560929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.64,1.919,317.1,334.1,24,198
2025-01-07T22:34:16.0187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.73,1.919,317.1,334.1,25,198
2025-01-07T22:34:16.0811260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.73,1.919,317.1,334.1,25,198
2025-01-07T22:34:16.1435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.73,1.919,317.1,334.1,25,198
2025-01-07T22:34:16.2061796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.79,1.919,317.1,334.1,25,197
2025-01-07T22:34:16.2842231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.73,1.919,317.1,334.1,25,198
2025-01-07T22:34:16.3466888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.73,1.919,317.1,334.1,25,198
2025-01-07T22:34:16.4091991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,168.23,1.919,317.1,334.5,25,196
2025-01-07T22:34:16.4716309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.73,1.792,321.2,334.5,25,194
2025-01-07T22:34:16.5340944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.79,1.792,321.2,334.5,25,193
2025-01-07T22:34:16.6122634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.91,1.792,321.2,334.5,25,191
2025-01-07T22:34:16.6746561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.98,1.792,321.2,334.5,25,190
2025-01-07T22:34:16.7372586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.98,1.792,321.2,334.5,25,190
2025-01-07T22:34:16.7997055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.98,1.792,321.2,334.5,25,190
2025-01-07T22:34:16.8622295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.91,1.792,321.2,334.5,25,191
2025-01-07T22:34:16.9403552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.91,1.792,321.2,334.5,25,191
2025-01-07T22:34:17.0028085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.85,1.792,321.2,334.5,24,191
2025-01-07T22:34:17.0653137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.85,1.792,321.2,334.5,24,191
2025-01-07T22:34:17.1278554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.79,1.792,321.2,334.5,24,192
2025-01-07T22:34:17.1902019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.85,1.792,321.2,334.5,24,191
2025-01-07T22:34:17.2683729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.85,1.792,321.2,334.5,24,191
2025-01-07T22:34:17.3307418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,163.85,1.792,321.2,334.5,24,191
2025-01-07T22:34:17.3933887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.48,1.792,321.2,334.1,24,191
2025-01-07T22:34:17.4559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.54,1.792,321.2,334.1,24,190
2025-01-07T22:34:17.5183608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.09,1.67,327.4,334.1,24,189
2025-01-07T22:34:17.5964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.15,1.67,327.4,334.1,24,188
2025-01-07T22:34:17.6589144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.15,1.67,327.4,334.1,24,188
2025-01-07T22:34:17.7214380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.15,1.67,327.4,334.1,24,188
2025-01-07T22:34:17.7838709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.15,1.67,327.4,334.1,24,188
2025-01-07T22:34:17.8463500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.15,1.67,327.4,334.1,24,188
2025-01-07T22:34:17.9088897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.22,1.67,327.4,334.1,24,187
2025-01-07T22:34:17.9869270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.22,1.67,327.4,334.1,24,187
2025-01-07T22:34:18.0494459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.18,1.67,327.4,334.1,23,187
2025-01-07T22:34:18.1119774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.18,1.67,327.4,334.1,23,187
2025-01-07T22:34:18.1743392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,160.18,1.67,327.4,334.1,23,187
2025-01-07T22:34:18.2369421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,159.25,1.67,327.4,334.1,23,186
2025-01-07T22:34:18.3150290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.38,1.67,327.4,334.1,23,184
2025-01-07T22:34:18.3930828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.19,1.588,331.3,333.6,23,184
2025-01-07T22:34:18.4399901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,156.26,1.588,331.3,333.6,23,183
2025-01-07T22:34:18.5023551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.19,1.588,331.3,333.6,23,184
2025-01-07T22:34:18.5650078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.19,1.588,331.3,333.6,23,184
2025-01-07T22:34:18.6431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,157.19,1.588,331.3,333.6,23,184
2025-01-07T22:34:18.7054839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.07,1.588,331.3,333.6,23,186
2025-01-07T22:34:18.7680814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.07,1.588,331.3,333.6,23,186
2025-01-07T22:34:18.8305578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.07,1.588,331.3,333.6,23,186
2025-01-07T22:34:18.8930373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.07,1.588,331.3,333.6,23,186
2025-01-07T22:34:18.9711729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.07,1.588,331.3,333.6,23,186
2025-01-07T22:34:19.0336897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.07,1.588,331.3,333.6,23,186
2025-01-07T22:34:19.0961241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,159.07,1.588,331.3,333.6,23,186
2025-01-07T22:34:19.1585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160,1.588,331.3,333.6,23,187
2025-01-07T22:34:19.2210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160,1.588,331.3,333.6,23,187
2025-01-07T22:34:19.2992007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,160,1.588,331.3,333.6,23,187
2025-01-07T22:34:19.3617166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.82,1.59,329.4,333.6,23,188
2025-01-07T22:34:19.4241825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.82,1.59,329.4,333.6,23,188
2025-01-07T22:34:19.4866782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.82,1.59,329.4,333.6,23,188
2025-01-07T22:34:19.5513624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.75,1.59,329.4,333.6,23,189
2025-01-07T22:34:19.6137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.75,1.59,329.4,333.6,23,189
2025-01-07T22:34:19.6919055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.69,1.59,329.4,333.6,23,190
2025-01-07T22:34:19.7543609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.69,1.59,329.4,333.6,23,190
2025-01-07T22:34:19.8169093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.69,1.59,329.4,333.6,23,190
2025-01-07T22:34:19.8794719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.82,1.59,329.4,333.6,23,188
2025-01-07T22:34:19.9418682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,160.82,1.59,329.4,333.6,23,188
2025-01-07T22:34:20.0199974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.97,1.59,329.4,333.6,24,186
2025-01-07T22:34:20.0825068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.97,1.59,329.4,333.6,24,186
2025-01-07T22:34:20.1449649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.09,1.59,329.4,333.6,24,184
2025-01-07T22:34:20.2074400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.09,1.59,329.4,333.6,24,184
2025-01-07T22:34:20.2699588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.97,1.59,329.4,333.6,24,186
2025-01-07T22:34:20.3480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.97,1.59,329.4,333.6,24,186
2025-01-07T22:34:20.4105119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,158.59,1.59,329.4,333.2,24,186
2025-01-07T22:34:20.4729495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.2,1.696,323.9,333.2,24,186
2025-01-07T22:34:20.5355288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.2,1.696,323.9,333.2,24,186
2025-01-07T22:34:20.5980590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.2,1.696,323.9,333.2,24,186
2025-01-07T22:34:20.6605498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.14,1.696,323.9,333.2,24,187
2025-01-07T22:34:20.7386036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.14,1.696,323.9,333.2,24,187
2025-01-07T22:34:20.8011055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.07,1.696,323.9,333.2,24,188
2025-01-07T22:34:20.8635737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.01,1.696,323.9,333.2,24,189
2025-01-07T22:34:20.9260980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.01,1.696,323.9,333.2,24,189
2025-01-07T22:34:20.9884634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,163.76,1.696,323.9,333.2,23,192
2025-01-07T22:34:21.0666556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,165.64,1.696,323.9,333.2,23,194
2025-01-07T22:34:21.1291648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.44,1.696,323.9,333.2,23,197
2025-01-07T22:34:21.1916013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.38,1.696,323.9,333.2,23,198
2025-01-07T22:34:21.2541605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,169.38,1.696,323.9,333.2,23,198
2025-01-07T22:34:21.3165853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,168.44,1.696,323.9,333.2,23,197
2025-01-07T22:34:21.3947156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.51,1.696,323.9,333.2,23,196
2025-01-07T22:34:21.4571491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.18,1.846,320.1,333.2,23,195
2025-01-07T22:34:21.5197026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.18,1.846,320.1,333.2,23,195
2025-01-07T22:34:21.5821594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.18,1.846,320.1,333.2,23,195
2025-01-07T22:34:21.6446528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.18,1.846,320.1,333.2,23,195
2025-01-07T22:34:21.7227331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.18,1.846,320.1,333.2,23,195
2025-01-07T22:34:21.7851269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,166.18,1.846,320.1,333.2,23,195
2025-01-07T22:34:21.8478197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,168.04,1.846,320.1,333.2,23,197
2025-01-07T22:34:21.9102185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,168.98,1.846,320.1,333.2,23,198
2025-01-07T22:34:21.9727494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.91,1.846,320.1,333.2,23,199
2025-01-07T22:34:22.0508377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.71,1.846,320.1,333.2,21,199
2025-01-07T22:34:22.1133698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,169.71,1.846,320.1,333.2,21,199
2025-01-07T22:34:22.1757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.78,1.846,320.1,333.2,21,198
2025-01-07T22:34:22.2382651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,168.78,1.846,320.1,333.2,21,198
2025-01-07T22:34:22.3007420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.85,1.846,320.1,333.2,21,197
2025-01-07T22:34:22.3677118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,167.85,1.846,320.1,333.2,21,197
2025-01-07T22:34:22.4413339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,167.95,1.846,320.1,333.3,21,197
2025-01-07T22:34:22.5038661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.92,1.888,320.4,333.3,21,197
2025-01-07T22:34:22.5663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.92,1.888,320.4,333.3,21,197
2025-01-07T22:34:22.6288499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.07,1.888,320.4,333.3,21,195
2025-01-07T22:34:22.7069280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.07,1.888,320.4,333.3,21,195
2025-01-07T22:34:22.7693328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.07,1.888,320.4,333.3,21,195
2025-01-07T22:34:22.8318606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.07,1.888,320.4,333.3,21,195
2025-01-07T22:34:22.8943775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.99,1.888,320.4,333.3,21,196
2025-01-07T22:34:22.9567750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.92,1.888,320.4,333.3,21,197
2025-01-07T22:34:23.0193783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,167.92,1.888,320.4,333.3,21,197
2025-01-07T22:34:23.0975218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.99,1.888,320.4,333.3,21,196
2025-01-07T22:34:23.1599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.07,1.888,320.4,333.3,21,195
2025-01-07T22:34:23.2225084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,166.07,1.888,320.4,333.3,21,195
2025-01-07T22:34:23.2849239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.99,1.888,320.4,333.3,21,196
2025-01-07T22:34:23.3474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.1,1.788,321.3,333.3,21,197
2025-01-07T22:34:23.4255575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.94,1.788,321.3,333.2,21,198
2025-01-07T22:34:23.4880670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.94,1.788,321.3,333.2,21,198
2025-01-07T22:34:23.5505348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.94,1.788,321.3,333.2,21,198
2025-01-07T22:34:23.6129715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,168.94,1.788,321.3,333.2,21,198
2025-01-07T22:34:23.6754944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,168.01,1.788,321.3,333.2,21,197
2025-01-07T22:34:23.7535979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.22,1.788,321.3,333.2,21,194
2025-01-07T22:34:23.8161398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,164.29,1.788,321.3,333.2,21,193
2025-01-07T22:34:23.8785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.51,1.788,321.3,333.2,21,190
2025-01-07T22:34:23.9410846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,161.51,1.788,321.3,333.2,21,190
2025-01-07T22:34:24.0035795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.59,1.788,321.3,333.2,22,190
2025-01-07T22:34:24.0816536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,162.51,1.788,321.3,333.2,22,191
2025-01-07T22:34:24.1441635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,164.37,1.788,321.3,333.2,22,193
2025-01-07T22:34:24.2066467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.31,1.788,321.3,333.2,22,194
2025-01-07T22:34:24.2691409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.31,1.788,321.3,333.2,22,194
2025-01-07T22:34:24.3316001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,165.31,1.788,321.3,333.2,22,194
2025-01-07T22:34:24.4096502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.84,1.697,319.9,332.7,22,194
2025-01-07T22:34:24.4721798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.77,1.697,319.9,332.7,22,195
2025-01-07T22:34:24.5346843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.64,1.697,319.9,332.7,22,197
2025-01-07T22:34:24.5972060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.58,1.697,319.9,332.7,22,198
2025-01-07T22:34:24.6628860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,168.58,1.697,319.9,332.7,22,198
2025-01-07T22:34:24.7254189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.77,1.697,319.9,332.7,22,195
2025-01-07T22:34:24.7942313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.97,1.697,319.9,332.7,22,192
2025-01-07T22:34:24.8566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.1,1.697,319.9,332.7,22,190
2025-01-07T22:34:24.9191744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.1,1.697,319.9,332.7,22,190
2025-01-07T22:34:24.9973861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,161.1,1.697,319.9,332.7,22,190
2025-01-07T22:34:25.0597794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.97,1.697,319.9,332.7,22,192
2025-01-07T22:34:25.1222106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.84,1.697,319.9,332.7,22,194
2025-01-07T22:34:25.1847543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.77,1.697,319.9,332.7,22,195
2025-01-07T22:34:25.2504675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.64,1.697,319.9,332.7,22,197
2025-01-07T22:34:25.3129132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,167.64,1.697,319.9,332.7,22,197
2025-01-07T22:34:25.3910384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,165.4,1.697,319.9,332.3,22,195
2025-01-07T22:34:25.4534107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.26,1.776,317.1,332.3,22,193
2025-01-07T22:34:25.5160055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.4,1.776,317.1,332.3,22,191
2025-01-07T22:34:25.5785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.47,1.776,317.1,332.3,22,190
2025-01-07T22:34:25.6409799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.47,1.776,317.1,332.3,22,190
2025-01-07T22:34:25.7190861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.4,1.776,317.1,332.3,22,191
2025-01-07T22:34:25.7815241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.26,1.776,317.1,332.3,22,193
2025-01-07T22:34:25.8440608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.19,1.776,317.1,332.3,22,194
2025-01-07T22:34:25.9065885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.19,1.776,317.1,332.3,22,194
2025-01-07T22:34:25.9690463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.13,1.776,317.1,332.3,22,195
2025-01-07T22:34:26.0471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.13,1.776,317.1,332.3,22,195
2025-01-07T22:34:26.1096792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.13,1.776,317.1,332.3,22,195
2025-01-07T22:34:26.1721190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.06,1.776,317.1,332.3,22,196
2025-01-07T22:34:26.2346182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.06,1.776,317.1,332.3,22,196
2025-01-07T22:34:26.2970948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.06,1.776,317.1,332.3,22,196
2025-01-07T22:34:26.3751417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.06,1.776,317.1,332.3,22,196
2025-01-07T22:34:26.4261741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.43,1.776,317.1,332.7,22,196
2025-01-07T22:34:26.5001917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.15,1.954,317.1,332.7,22,197
2025-01-07T22:34:26.5627229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.15,1.954,317.1,332.7,22,197
2025-01-07T22:34:26.6251339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.15,1.954,317.1,332.7,22,197
2025-01-07T22:34:26.7032378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,168.08,1.954,317.1,332.7,22,198
2025-01-07T22:34:26.7656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,168.08,1.954,317.1,332.7,22,198
2025-01-07T22:34:26.8283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.01,1.954,317.1,332.7,22,199
2025-01-07T22:34:26.8907252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.01,1.954,317.1,332.7,22,199
2025-01-07T22:34:26.9532202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.01,1.954,317.1,332.7,22,199
2025-01-07T22:34:27.0313502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,169.01,1.954,317.1,332.7,22,199
2025-01-07T22:34:27.0937540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,168.08,1.954,317.1,332.7,22,198
2025-01-07T22:34:27.1562594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.15,1.954,317.1,332.7,22,197
2025-01-07T22:34:27.2187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.15,1.954,317.1,332.7,22,197
2025-01-07T22:34:27.2845357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.22,1.954,317.1,332.7,22,196
2025-01-07T22:34:27.3470154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.22,1.954,317.1,332.7,22,196
2025-01-07T22:34:27.4095180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,168.06,2.007,320.2,333.5,22,197
2025-01-07T22:34:27.4876856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.91,2.007,320.2,333.5,22,199
2025-01-07T22:34:27.5501581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,170.84,2.007,320.2,333.5,22,200
2025-01-07T22:34:27.6126357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.76,2.007,320.2,333.5,22,201
2025-01-07T22:34:27.6801292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.76,2.007,320.2,333.5,22,201
2025-01-07T22:34:27.7376220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.76,2.007,320.2,333.5,22,201
2025-01-07T22:34:27.8156004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.76,2.007,320.2,333.5,22,201
2025-01-07T22:34:27.8782631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.76,2.007,320.2,333.5,22,201
2025-01-07T22:34:27.9407152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,172.69,2.007,320.2,333.5,22,202
2025-01-07T22:34:28.0031858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,172.69,2.007,320.2,333.5,22,202
2025-01-07T22:34:28.0655217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,171.76,2.007,320.2,333.5,22,201
2025-01-07T22:34:28.1437967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.98,2.007,320.2,333.5,22,198
2025-01-07T22:34:28.2062756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.21,2.007,320.2,333.5,22,195
2025-01-07T22:34:28.2687722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.44,2.007,320.2,333.5,22,192
2025-01-07T22:34:28.3312250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.75,2.007,320.2,333.5,22,188
2025-01-07T22:34:28.3937406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,158.09,2.007,320.2,333.7,22,186
2025-01-07T22:34:28.4717705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,158.47,1.895,324,333.7,22,186
2025-01-07T22:34:28.5343318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.39,1.895,324,333.7,22,187
2025-01-07T22:34:28.5968436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,161.24,1.895,324,333.7,22,189
2025-01-07T22:34:28.6592752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.16,1.895,324,333.7,22,190
2025-01-07T22:34:28.7217977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.16,1.895,324,333.7,22,190
2025-01-07T22:34:28.7998697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.39,1.895,324,333.7,22,187
2025-01-07T22:34:28.8623853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.54,1.895,324,333.7,22,185
2025-01-07T22:34:28.9248140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.7,1.895,324,333.7,22,183
2025-01-07T22:34:28.9873144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.7,1.895,324,333.7,22,183
2025-01-07T22:34:29.0497852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.7,1.895,324,333.7,22,183
2025-01-07T22:34:29.1279260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.7,1.895,324,333.7,22,183
2025-01-07T22:34:29.1904369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.7,1.895,324,333.7,22,183
2025-01-07T22:34:29.2529472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,156.62,1.895,324,333.7,22,184
2025-01-07T22:34:29.3154316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,155.7,1.895,324,333.7,22,183
2025-01-07T22:34:29.3935262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.24,1.895,324,333.2,22,183
2025-01-07T22:34:29.4403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,153.39,1.895,324,333.2,22,181
2025-01-07T22:34:29.5185171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:29.5809683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:29.6434772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:29.7059464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:29.7684314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:29.8465404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:29.9090663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:29.9715045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,153.61,1.744,326.1,333.2,22,181
2025-01-07T22:34:30.0339954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.67,1.744,326.1,333.2,25,181
2025-01-07T22:34:30.0964589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.67,1.744,326.1,333.2,25,181
2025-01-07T22:34:30.1745559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.67,1.744,326.1,333.2,25,181
2025-01-07T22:34:30.2370917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.67,1.744,326.1,333.2,25,181
2025-01-07T22:34:30.2995156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.67,1.744,326.1,333.2,25,181
2025-01-07T22:34:30.3620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.67,1.744,326.1,333.2,25,181
2025-01-07T22:34:30.4245236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.93,1.744,326.1,332.4,25,181
2025-01-07T22:34:30.5026783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.85,1.711,324.8,332.4,25,181
2025-01-07T22:34:30.5651364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.85,1.711,324.8,332.4,25,181
2025-01-07T22:34:30.6276203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.85,1.711,324.8,332.4,25,181
2025-01-07T22:34:30.6900781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.85,1.711,324.8,332.4,25,181
2025-01-07T22:34:30.7525411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.85,1.711,324.8,332.4,25,181
2025-01-07T22:34:30.8307170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.85,1.711,324.8,332.4,25,181
2025-01-07T22:34:30.8931333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,151.91,1.711,324.8,332.4,25,180
2025-01-07T22:34:30.9556306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,151.91,1.711,324.8,332.4,25,180
2025-01-07T22:34:31.0182101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,151.91,1.711,324.8,332.4,25,180
2025-01-07T22:34:31.0805859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,147.23,1.711,324.8,332.4,25,175
2025-01-07T22:34:31.1588051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.85,1.711,324.8,332.4,25,181
2025-01-07T22:34:31.2211926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.72,1.711,324.8,332.4,25,183
2025-01-07T22:34:31.2837243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.54,1.711,324.8,332.4,25,186
2025-01-07T22:34:31.3461781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.41,1.711,324.8,332.4,25,188
2025-01-07T22:34:31.4087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.57,1.815,320.4,332,25,190
2025-01-07T22:34:31.4868494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.57,1.815,320.4,332,25,190
2025-01-07T22:34:31.5492791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.69,1.815,320.4,332,25,188
2025-01-07T22:34:31.6118786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.76,1.815,320.4,332,25,187
2025-01-07T22:34:31.6743560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.82,1.815,320.4,332,25,186
2025-01-07T22:34:31.7367673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.82,1.815,320.4,332,25,186
2025-01-07T22:34:31.7992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.82,1.815,320.4,332,25,186
2025-01-07T22:34:31.8773338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.82,1.815,320.4,332,25,186
2025-01-07T22:34:31.9399557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.82,1.815,320.4,332,25,186
2025-01-07T22:34:32.0023707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.6,1.815,320.4,332,22,187
2025-01-07T22:34:32.0647332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.6,1.815,320.4,332,22,187
2025-01-07T22:34:32.1273264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.6,1.815,320.4,332,22,187
2025-01-07T22:34:32.2054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.6,1.815,320.4,332,22,187
2025-01-07T22:34:32.2679061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.6,1.815,320.4,332,22,187
2025-01-07T22:34:32.3304493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.6,1.815,320.4,332,22,187
2025-01-07T22:34:32.3929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,158.16,1.815,320.4,332.6,22,187
2025-01-07T22:34:32.4553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,159.09,1.815,320.4,332.6,22,188
2025-01-07T22:34:32.5333600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.64,1.943,316.9,332.6,22,189
2025-01-07T22:34:32.5959727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.64,1.943,316.9,332.6,22,189
2025-01-07T22:34:32.6584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.57,1.943,316.9,332.6,22,190
2025-01-07T22:34:32.7209366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.64,1.943,316.9,332.6,22,189
2025-01-07T22:34:32.7833791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.72,1.943,316.9,332.6,22,188
2025-01-07T22:34:32.8615860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,158.72,1.943,316.9,332.6,22,188
2025-01-07T22:34:32.9240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,159.64,1.943,316.9,332.6,22,189
2025-01-07T22:34:32.9866033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.57,1.943,316.9,332.6,22,190
2025-01-07T22:34:33.0489228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.49,1.943,316.9,332.6,22,191
2025-01-07T22:34:33.1114816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.35,1.943,316.9,332.6,22,193
2025-01-07T22:34:33.1895928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.35,1.943,316.9,332.6,22,193
2025-01-07T22:34:33.2521185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.35,1.943,316.9,332.6,22,193
2025-01-07T22:34:33.3146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.35,1.943,316.9,332.6,22,193
2025-01-07T22:34:33.3927120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.9,1.943,316.9,333.2,22,193
2025-01-07T22:34:33.4394836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,163.9,1.943,316.9,333.2,22,193
2025-01-07T22:34:33.5176982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.92,1.942,317.2,333.2,22,193
2025-01-07T22:34:33.5800812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.92,1.942,317.2,333.2,22,193
2025-01-07T22:34:33.6426135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.85,1.942,317.2,333.2,22,194
2025-01-07T22:34:33.7051252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.85,1.942,317.2,333.2,22,194
2025-01-07T22:34:33.7676507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.78,1.942,317.2,333.2,22,195
2025-01-07T22:34:33.8300582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.71,1.942,317.2,333.2,22,196
2025-01-07T22:34:33.9083109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,167.64,1.942,317.2,333.2,22,197
2025-01-07T22:34:33.9707433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.5,1.942,317.2,333.2,22,199
2025-01-07T22:34:34.0332436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.36,1.942,317.2,333.2,22,201
2025-01-07T22:34:34.0957385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.36,1.942,317.2,333.2,22,201
2025-01-07T22:34:34.1581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.36,1.942,317.2,333.2,22,201
2025-01-07T22:34:34.2362995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,172.29,1.942,317.2,333.2,22,202
2025-01-07T22:34:34.2987360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,171.36,1.942,317.2,333.2,22,201
2025-01-07T22:34:34.3612062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,169.5,1.942,317.2,333.2,22,199
2025-01-07T22:34:34.4237242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,168.94,1.942,317.2,333.6,22,198
2025-01-07T22:34:34.4861598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.41,1.843,321.3,333.6,22,197
2025-01-07T22:34:34.5643159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.41,1.843,321.3,333.6,22,197
2025-01-07T22:34:34.6268638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.41,1.843,321.3,333.6,22,197
2025-01-07T22:34:34.6893321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.41,1.843,321.3,333.6,22,197
2025-01-07T22:34:34.7518491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,169.34,1.843,321.3,333.6,22,198
2025-01-07T22:34:34.8142775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,169.34,1.843,321.3,333.6,22,198
2025-01-07T22:34:34.8981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,169.34,1.843,321.3,333.6,22,198
2025-01-07T22:34:34.9549545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,168.41,1.843,321.3,333.6,22,197
2025-01-07T22:34:35.0174470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.62,1.843,321.3,333.6,22,194
2025-01-07T22:34:35.0797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,163.77,1.843,321.3,333.6,22,192
2025-01-07T22:34:35.1423896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.91,1.843,321.3,333.6,22,190
2025-01-07T22:34:35.2204174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.98,1.843,321.3,333.6,22,189
2025-01-07T22:34:35.2829145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,160.98,1.843,321.3,333.6,22,189
2025-01-07T22:34:35.3454053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,161.91,1.843,321.3,333.6,22,190
2025-01-07T22:34:35.4079563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,162.19,1.843,321.3,333.9,22,190
2025-01-07T22:34:35.4703900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.64,1.738,327.5,333.9,22,191
2025-01-07T22:34:35.5485061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.64,1.738,327.5,333.9,22,191
2025-01-07T22:34:35.6110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.64,1.738,327.5,333.9,22,191
2025-01-07T22:34:35.6733904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.64,1.738,327.5,333.9,22,191
2025-01-07T22:34:35.7360065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,163.64,1.738,327.5,333.9,22,191
2025-01-07T22:34:35.7985497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,162.71,1.738,327.5,333.9,22,190
2025-01-07T22:34:35.8766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.93,1.738,327.5,333.9,22,187
2025-01-07T22:34:35.9390547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159,1.738,327.5,333.9,22,186
2025-01-07T22:34:36.0015284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159,1.738,327.5,333.9,22,186
2025-01-07T22:34:36.0640795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,159,1.738,327.5,333.9,22,186
2025-01-07T22:34:36.1264384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.93,1.738,327.5,333.9,22,187
2025-01-07T22:34:36.1890071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.93,1.738,327.5,333.9,22,187
2025-01-07T22:34:36.2670870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.85,1.738,327.5,333.9,22,188
2025-01-07T22:34:36.3296391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,160.85,1.738,327.5,333.9,22,188
2025-01-07T22:34:36.3920133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,161.5,1.738,327.5,333.6,22,189
2025-01-07T22:34:36.4545004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.79,1.702,331.2,333.6,22,189
2025-01-07T22:34:36.5170571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.79,1.702,331.2,333.6,22,189
2025-01-07T22:34:36.5951378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.86,1.702,331.2,333.6,22,188
2025-01-07T22:34:36.6576558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.93,1.702,331.2,333.6,22,187
2025-01-07T22:34:36.7201806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159,1.702,331.2,333.6,22,186
2025-01-07T22:34:36.7826271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159,1.702,331.2,333.6,22,186
2025-01-07T22:34:36.8451903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159,1.702,331.2,333.6,22,186
2025-01-07T22:34:36.9232053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159,1.702,331.2,333.6,22,186
2025-01-07T22:34:36.9857246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.05,1.702,331.2,333.6,24,186
2025-01-07T22:34:37.0481745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.05,1.702,331.2,333.6,24,186
2025-01-07T22:34:37.1106672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.98,1.702,331.2,333.6,24,187
2025-01-07T22:34:37.1743017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.98,1.702,331.2,333.6,24,187
2025-01-07T22:34:37.2513165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.05,1.702,331.2,333.6,24,186
2025-01-07T22:34:37.3137923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.18,1.702,331.2,333.6,24,184
2025-01-07T22:34:37.3919366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,155.87,1.702,331.2,333.2,24,183
2025-01-07T22:34:37.4386118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,154,1.702,331.2,333.2,24,181
2025-01-07T22:34:37.5012468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.82,1.748,330.6,333.2,24,183
2025-01-07T22:34:37.5793340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.82,1.748,330.6,333.2,24,183
2025-01-07T22:34:37.6418896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.75,1.748,330.6,333.2,24,184
2025-01-07T22:34:37.7043270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.82,1.748,330.6,333.2,24,183
2025-01-07T22:34:37.7667863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.89,1.748,330.6,333.2,24,182
2025-01-07T22:34:37.8292878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.89,1.748,330.6,333.2,24,182
2025-01-07T22:34:37.9074270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.82,1.748,330.6,333.2,24,183
2025-01-07T22:34:37.9698597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.75,1.748,330.6,333.2,24,184
2025-01-07T22:34:38.0324448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.82,1.748,330.6,333.2,24,183
2025-01-07T22:34:38.0948720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.96,1.748,330.6,333.2,24,181
2025-01-07T22:34:38.1574545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.96,1.748,330.6,333.2,24,181
2025-01-07T22:34:38.2354847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.96,1.748,330.6,333.2,24,181
2025-01-07T22:34:38.2893849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.96,1.748,330.6,333.2,24,181
2025-01-07T22:34:38.3604061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.96,1.748,330.6,333.2,24,181
2025-01-07T22:34:38.4228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,154.05,1.748,330.6,333.3,24,181
2025-01-07T22:34:38.4854245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,153.8,1.88,327.4,333.3,24,181
2025-01-07T22:34:38.5478749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,153.8,1.88,327.4,333.3,24,181
2025-01-07T22:34:38.6260175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,155.66,1.88,327.4,333.3,24,183
2025-01-07T22:34:38.6885461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,156.58,1.88,327.4,333.3,24,184
2025-01-07T22:34:38.7510199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.44,1.88,327.4,333.3,24,186
2025-01-07T22:34:38.8133811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.44,1.88,327.4,333.3,24,186
2025-01-07T22:34:38.8759973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.44,1.88,327.4,333.3,24,186
2025-01-07T22:34:38.9542042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.44,1.88,327.4,333.3,24,186
2025-01-07T22:34:39.0165477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,1.88,327.4,333.3,25,184
2025-01-07T22:34:39.0790031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,1.88,327.4,333.3,25,184
2025-01-07T22:34:39.1415639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,1.88,327.4,333.3,25,184
2025-01-07T22:34:39.2040326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.61,1.88,327.4,333.3,25,184
2025-01-07T22:34:39.2821416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.47,1.88,327.4,333.3,25,186
2025-01-07T22:34:39.3445598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.47,1.88,327.4,333.3,25,186
2025-01-07T22:34:39.4071991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,159.4,1.88,327.4,333.3,25,187
2025-01-07T22:34:39.4695428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,2,323.5,333.3,25,187
2025-01-07T22:34:39.5320807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,2,323.5,333.3,25,187
2025-01-07T22:34:39.6102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,2,323.5,333.3,25,187
2025-01-07T22:34:39.6726416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,159.07,2,323.5,333.3,25,187
2025-01-07T22:34:39.7351691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.14,2,323.5,333.3,25,186
2025-01-07T22:34:39.7976340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.14,2,323.5,333.3,25,186
2025-01-07T22:34:39.8601740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.14,2,323.5,333.3,25,186
2025-01-07T22:34:39.9382484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,158.14,2,323.5,333.3,25,186
2025-01-07T22:34:40.0008668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.05,2,323.5,333.3,23,186
2025-01-07T22:34:40.0631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.97,2,323.5,333.3,23,187
2025-01-07T22:34:40.1257483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.97,2,323.5,333.3,23,187
2025-01-07T22:34:40.1881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,158.97,2,323.5,333.3,23,187
2025-01-07T22:34:40.2663119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.05,2,323.5,333.3,23,186
2025-01-07T22:34:40.3287991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.2,2,323.5,333.3,23,184
2025-01-07T22:34:40.3912957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.01,2,323.5,333,23,183
2025-01-07T22:34:40.4537020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.01,2,323.5,333,23,183
2025-01-07T22:34:40.5162440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,153.83,1.936,319.8,333,23,182
2025-01-07T22:34:40.5787573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,154.76,1.936,319.8,333,23,183
2025-01-07T22:34:40.6569181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,158.46,1.936,319.8,333,23,187
2025-01-07T22:34:40.7193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.09,1.936,319.8,333,23,192
2025-01-07T22:34:40.7818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.88,1.936,319.8,333,23,195
2025-01-07T22:34:40.8443054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,165.88,1.936,319.8,333,23,195
2025-01-07T22:34:40.9067712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.95,1.936,319.8,333,23,194
2025-01-07T22:34:40.9848330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.16,1.936,319.8,333,22,190
2025-01-07T22:34:41.0474166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.32,1.936,319.8,333,22,188
2025-01-07T22:34:41.1098611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,158.39,1.936,319.8,333,22,187
2025-01-07T22:34:41.1723328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.47,1.936,319.8,333,22,186
2025-01-07T22:34:41.2348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.47,1.936,319.8,333,22,186
2025-01-07T22:34:41.3129654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,157.47,1.936,319.8,333,22,186
2025-01-07T22:34:41.3911471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.13,1.936,319.8,332.8,22,188
2025-01-07T22:34:41.4379671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,159.13,1.936,319.8,332.8,22,188
2025-01-07T22:34:41.5004435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.08,1.733,316.7,332.8,22,188
2025-01-07T22:34:41.5628322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.15,1.733,316.7,332.8,22,187
2025-01-07T22:34:41.6410235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.22,1.733,316.7,332.8,22,186
2025-01-07T22:34:41.7035267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.22,1.733,316.7,332.8,22,186
2025-01-07T22:34:41.7659132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.22,1.733,316.7,332.8,22,186
2025-01-07T22:34:41.8285024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.22,1.733,316.7,332.8,22,186
2025-01-07T22:34:41.8910142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.15,1.733,316.7,332.8,22,187
2025-01-07T22:34:41.9691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,159.08,1.733,316.7,332.8,22,188
2025-01-07T22:34:42.0315906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.28,1.733,316.7,332.8,25,188
2025-01-07T22:34:42.0939809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.34,1.733,316.7,332.8,25,187
2025-01-07T22:34:42.1565577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.4,1.733,316.7,332.8,25,186
2025-01-07T22:34:42.2190483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.52,1.733,316.7,332.8,25,184
2025-01-07T22:34:42.2971617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.52,1.733,316.7,332.8,25,184
2025-01-07T22:34:42.3597710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.52,1.733,316.7,332.8,25,184
2025-01-07T22:34:42.4221649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,155.71,1.733,316.7,333,25,184
2025-01-07T22:34:42.4846159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.59,1.656,315.8,333,25,186
2025-01-07T22:34:42.5470923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.59,1.656,315.8,333,25,186
2025-01-07T22:34:42.6252087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.53,1.656,315.8,333,25,187
2025-01-07T22:34:42.6876499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.59,1.656,315.8,333,25,186
2025-01-07T22:34:42.7501509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.59,1.656,315.8,333,25,186
2025-01-07T22:34:42.8126916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.59,1.656,315.8,333,25,186
2025-01-07T22:34:42.8751608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.59,1.656,315.8,333,25,186
2025-01-07T22:34:42.9376400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,158.53,1.656,315.8,333,25,187
2025-01-07T22:34:43.0157896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.58,1.656,315.8,333,27,188
2025-01-07T22:34:43.0781341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.58,1.656,315.8,333,27,188
2025-01-07T22:34:43.1407266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.58,1.656,315.8,333,27,188
2025-01-07T22:34:43.2032617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,159.58,1.656,315.8,333,27,188
2025-01-07T22:34:43.2656606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.64,1.656,315.8,333,27,187
2025-01-07T22:34:43.3438221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.64,1.656,315.8,333,27,187
2025-01-07T22:34:43.4063419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.88,1.656,315.8,333.2,27,186
2025-01-07T22:34:43.4686702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.87,1.822,317.7,333.2,27,186
2025-01-07T22:34:43.5312540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.87,1.822,317.7,333.2,27,186
2025-01-07T22:34:43.5937761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.87,1.822,317.7,333.2,27,186
2025-01-07T22:34:43.6718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.87,1.822,317.7,333.2,27,186
2025-01-07T22:34:43.7343761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,157.87,1.822,317.7,333.2,27,186
2025-01-07T22:34:43.7968205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,158.81,1.822,317.7,333.2,27,187
2025-01-07T22:34:43.8594653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,158.81,1.822,317.7,333.2,27,187
2025-01-07T22:34:43.9218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,159.75,1.822,317.7,333.2,27,188
2025-01-07T22:34:43.9999275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.64,1.822,317.7,333.2,26,189
2025-01-07T22:34:44.0624346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.64,1.822,317.7,333.2,26,189
2025-01-07T22:34:44.1248854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,160.64,1.822,317.7,333.2,26,189
2025-01-07T22:34:44.1874078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.57,1.822,317.7,333.2,26,190
2025-01-07T22:34:44.2498940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.57,1.822,317.7,333.2,26,190
2025-01-07T22:34:44.3279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.57,1.822,317.7,333.2,26,190
2025-01-07T22:34:44.3904626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.86,1.822,317.7,333.5,26,190
2025-01-07T22:34:44.4529333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.5154690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.5779187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.6560466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.7185890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.7810691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.8435044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.9060221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,161.91,2.043,321.3,333.5,26,190
2025-01-07T22:34:44.9840129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.72,2.043,321.3,333.5,23,190
2025-01-07T22:34:45.0466129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.8,2.043,321.3,333.5,23,189
2025-01-07T22:34:45.1090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.72,2.043,321.3,333.5,23,190
2025-01-07T22:34:45.1715979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.72,2.043,321.3,333.5,23,190
2025-01-07T22:34:45.2341044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.72,2.043,321.3,333.5,23,190
2025-01-07T22:34:45.2965637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.65,2.043,321.3,333.5,23,191
2025-01-07T22:34:45.3902567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.65,2.043,321.3,333.5,23,191
2025-01-07T22:34:45.4370584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.65,2.043,321.3,333.5,23,191
2025-01-07T22:34:45.4996520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.93,2.055,324.1,333.5,23,190
2025-01-07T22:34:45.5621408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.93,2.055,324.1,333.5,23,190
2025-01-07T22:34:45.6245982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,160.09,2.055,324.1,333.5,23,188
2025-01-07T22:34:45.7027257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.17,2.055,324.1,333.5,23,187
2025-01-07T22:34:45.7652156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.17,2.055,324.1,333.5,23,187
2025-01-07T22:34:45.8276685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.17,2.055,324.1,333.5,23,187
2025-01-07T22:34:45.8902675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.17,2.055,324.1,333.5,23,187
2025-01-07T22:34:45.9526733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.17,2.055,324.1,333.5,23,187
2025-01-07T22:34:46.0307866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.03,2.055,324.1,333.5,22,188
2025-01-07T22:34:46.0932702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.87,2.055,324.1,333.5,22,190
2025-01-07T22:34:46.1557433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,163.7,2.055,324.1,333.5,22,192
2025-01-07T22:34:46.2183260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.54,2.055,324.1,333.5,22,194
2025-01-07T22:34:46.2807421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.54,2.055,324.1,333.5,22,194
2025-01-07T22:34:46.3589759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.54,2.055,324.1,333.5,22,194
2025-01-07T22:34:46.4212586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.36,2.055,324.1,333.3,22,194
2025-01-07T22:34:46.4837975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.8,1.817,325.3,333.3,22,192
2025-01-07T22:34:46.5462970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.94,1.817,325.3,333.3,22,190
2025-01-07T22:34:46.6088752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.94,1.817,325.3,333.3,22,190
2025-01-07T22:34:46.6869459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.94,1.817,325.3,333.3,22,190
2025-01-07T22:34:46.7494228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.94,1.817,325.3,333.3,22,190
2025-01-07T22:34:46.8118962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,163.8,1.817,325.3,333.3,22,192
2025-01-07T22:34:46.8743816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.73,1.817,325.3,333.3,22,193
2025-01-07T22:34:46.9368102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.58,1.817,325.3,333.3,22,195
2025-01-07T22:34:47.0150116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.52,1.817,325.3,333.3,23,197
2025-01-07T22:34:47.0774335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.52,1.817,325.3,333.3,23,197
2025-01-07T22:34:47.1400244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.58,1.817,325.3,333.3,23,196
2025-01-07T22:34:47.2024530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.65,1.817,325.3,333.3,23,195
2025-01-07T22:34:47.2649008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.65,1.817,325.3,333.3,23,195
2025-01-07T22:34:47.3275235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.65,1.817,325.3,333.3,23,195
2025-01-07T22:34:47.4055444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.26,1.817,325.3,332.8,23,194
2025-01-07T22:34:47.4679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.36,1.564,323.7,332.8,23,194
2025-01-07T22:34:47.5304948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.36,1.564,323.7,332.8,23,194
2025-01-07T22:34:47.5929385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.42,1.564,323.7,332.8,23,193
2025-01-07T22:34:47.6554679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.42,1.564,323.7,332.8,23,193
2025-01-07T22:34:47.7335166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.42,1.564,323.7,332.8,23,193
2025-01-07T22:34:47.7959115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.36,1.564,323.7,332.8,23,194
2025-01-07T22:34:47.8585822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.3,1.564,323.7,332.8,23,195
2025-01-07T22:34:47.9209988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,167.24,1.564,323.7,332.8,23,196
2025-01-07T22:34:47.9834196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.19,1.564,323.7,332.8,23,197
2025-01-07T22:34:48.0616168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.19,1.564,323.7,332.8,23,197
2025-01-07T22:34:48.1240954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,168.19,1.564,323.7,332.8,23,197
2025-01-07T22:34:48.1865279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.3,1.564,323.7,332.8,23,195
2025-01-07T22:34:48.2491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.3,1.564,323.7,332.8,23,195
2025-01-07T22:34:48.3114798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.3,1.564,323.7,332.8,23,195
2025-01-07T22:34:48.3897742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.21,1.564,323.7,332.7,23,195
2025-01-07T22:34:48.4521903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.21,1.564,323.7,332.7,23,195
2025-01-07T22:34:48.5146158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.07,1.526,320.6,332.7,23,195
2025-01-07T22:34:48.5771080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.07,1.526,320.6,332.7,23,195
2025-01-07T22:34:48.6396164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.12,1.526,320.6,332.7,23,194
2025-01-07T22:34:48.7177136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.12,1.526,320.6,332.7,23,194
2025-01-07T22:34:48.7802522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.07,1.526,320.6,332.7,23,195
2025-01-07T22:34:48.8426831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.01,1.526,320.6,332.7,23,196
2025-01-07T22:34:48.9052051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.95,1.526,320.6,332.7,23,197
2025-01-07T22:34:48.9676672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.01,1.526,320.6,332.7,23,196
2025-01-07T22:34:49.0458600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.07,1.526,320.6,332.7,23,195
2025-01-07T22:34:49.1082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.12,1.526,320.6,332.7,23,194
2025-01-07T22:34:49.1707154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.12,1.526,320.6,332.7,23,194
2025-01-07T22:34:49.2332399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.12,1.526,320.6,332.7,23,194
2025-01-07T22:34:49.2957975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.12,1.526,320.6,332.7,23,194
2025-01-07T22:34:49.3738220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,165.12,1.526,320.6,332.7,23,194
2025-01-07T22:34:49.4362823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.5,1.693,320.3,333.3,23,194
2025-01-07T22:34:49.4988159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.5,1.693,320.3,333.3,23,194
2025-01-07T22:34:49.5613501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.44,1.693,320.3,333.3,23,195
2025-01-07T22:34:49.6237987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,167.38,1.693,320.3,333.3,23,196
2025-01-07T22:34:49.6863216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.32,1.693,320.3,333.3,23,197
2025-01-07T22:34:49.7643756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.32,1.693,320.3,333.3,23,197
2025-01-07T22:34:49.8269016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.32,1.693,320.3,333.3,23,197
2025-01-07T22:34:49.8893766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.44,1.693,320.3,333.3,23,195
2025-01-07T22:34:49.9517709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.44,1.693,320.3,333.3,23,195
2025-01-07T22:34:50.0143205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.44,1.693,320.3,333.3,23,195
2025-01-07T22:34:50.0925110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.44,1.693,320.3,333.3,23,195
2025-01-07T22:34:50.1549710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.44,1.693,320.3,333.3,23,195
2025-01-07T22:34:50.2174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.32,1.693,320.3,333.3,23,197
2025-01-07T22:34:50.2799652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,168.32,1.693,320.3,333.3,23,197
2025-01-07T22:34:50.3423391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,169.26,1.693,320.3,333.3,23,198
2025-01-07T22:34:50.4204742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,169.54,1.693,320.3,333.6,23,198
2025-01-07T22:34:50.4829798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.55,1.839,323,333.6,23,198
2025-01-07T22:34:50.5454513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,168.62,1.839,323,333.6,23,197
2025-01-07T22:34:50.6079985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,168.62,1.839,323,333.6,23,197
2025-01-07T22:34:50.6705146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,168.62,1.839,323,333.6,23,197
2025-01-07T22:34:50.7485743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.69,1.839,323,333.6,23,196
2025-01-07T22:34:50.8109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,167.69,1.839,323,333.6,23,196
2025-01-07T22:34:50.8735406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,168.62,1.839,323,333.6,23,197
2025-01-07T22:34:50.9360702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,169.55,1.839,323,333.6,23,198
2025-01-07T22:34:50.9984838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,172.35,1.839,323,333.6,23,201
2025-01-07T22:34:51.0767115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,173.29,1.839,323,333.6,23,202
2025-01-07T22:34:51.1391860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,175.16,1.839,323,333.6,23,204
2025-01-07T22:34:51.2015981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,174.22,1.839,323,333.6,23,203
2025-01-07T22:34:51.2641061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,173.29,1.839,323,333.6,23,202
2025-01-07T22:34:51.3265577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,173.29,1.839,323,333.6,23,202
2025-01-07T22:34:51.4047035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,172.73,1.839,323,333,23,202
2025-01-07T22:34:51.4671571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,172.88,1.813,324.9,333,23,202
2025-01-07T22:34:51.5296577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,171.95,1.813,324.9,333,23,201
2025-01-07T22:34:51.5921683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,171.01,1.813,324.9,333,23,200
2025-01-07T22:34:51.6547152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.15,1.813,324.9,333,23,198
2025-01-07T22:34:51.7327483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.21,1.813,324.9,333,23,197
2025-01-07T22:34:51.7952206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,167.28,1.813,324.9,333,23,196
2025-01-07T22:34:51.8577733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.35,1.813,324.9,333,23,195
2025-01-07T22:34:51.9209248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.42,1.813,324.9,333,23,194
2025-01-07T22:34:51.9827827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.35,1.813,324.9,333,22,194
2025-01-07T22:34:52.0452444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.35,1.813,324.9,333,22,194
2025-01-07T22:34:52.1232859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.35,1.813,324.9,333,22,194
2025-01-07T22:34:52.1857848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.35,1.813,324.9,333,22,194
2025-01-07T22:34:52.2482706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.28,1.813,324.9,333,22,195
2025-01-07T22:34:52.3107516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.28,1.813,324.9,333,22,195
2025-01-07T22:34:52.3887410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.61,1.813,324.9,332.2,22,194
2025-01-07T22:34:52.4512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,164.61,1.813,324.9,332.2,22,194
2025-01-07T22:34:52.5139271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,1.573,324.9,332.2,22,193
2025-01-07T22:34:52.5762904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,1.573,324.9,332.2,22,193
2025-01-07T22:34:52.6388514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,1.573,324.9,332.2,22,193
2025-01-07T22:34:52.7012808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,1.573,324.9,332.2,22,193
2025-01-07T22:34:52.7793467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,1.573,324.9,332.2,22,193
2025-01-07T22:34:52.8418333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,1.573,324.9,332.2,22,193
2025-01-07T22:34:52.9044510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,163.87,1.573,324.9,332.2,22,193
2025-01-07T22:34:52.9668845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.92,1.573,324.9,332.2,23,193
2025-01-07T22:34:53.0293393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.04,1.573,324.9,332.2,23,191
2025-01-07T22:34:53.1075506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.04,1.573,324.9,332.2,23,191
2025-01-07T22:34:53.1700190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.11,1.573,324.9,332.2,23,190
2025-01-07T22:34:53.2324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.11,1.573,324.9,332.2,23,190
2025-01-07T22:34:53.2949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.04,1.573,324.9,332.2,23,191
2025-01-07T22:34:53.3574059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.92,1.573,324.9,332.2,23,193
2025-01-07T22:34:53.4354853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,163.92,1.573,324.9,332.2,23,193
2025-01-07T22:34:53.4980316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:53.5604826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:53.6230113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:53.6855156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:53.7636241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:53.8261061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:53.8885951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:53.9511423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.9,1.333,321.9,332.2,23,194
2025-01-07T22:34:54.0134853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.15,1.333,321.9,332.2,24,190
2025-01-07T22:34:54.0916312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.3,1.333,321.9,332.2,24,187
2025-01-07T22:34:54.1541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.3,1.333,321.9,332.2,24,187
2025-01-07T22:34:54.2166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,157.35,1.333,321.9,332.2,24,186
2025-01-07T22:34:54.2790613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.3,1.333,321.9,332.2,24,187
2025-01-07T22:34:54.3415951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.25,1.333,321.9,332.2,24,188
2025-01-07T22:34:54.4040936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.06,1.333,321.9,332,24,188
2025-01-07T22:34:54.4821791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,158.76,1.347,316,332,24,188
2025-01-07T22:34:54.5446462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,1.347,316,332,24,187
2025-01-07T22:34:54.6071687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,1.347,316,332,24,187
2025-01-07T22:34:54.6695890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,156.86,1.347,316,332,24,186
2025-01-07T22:34:54.7321573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,1.347,316,332,24,187
2025-01-07T22:34:54.8102122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,1.347,316,332,24,187
2025-01-07T22:34:54.8727705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,1.347,316,332,24,187
2025-01-07T22:34:54.9352394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.81,1.347,316,332,24,187
2025-01-07T22:34:54.9976288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.8,1.347,316,332,25,188
2025-01-07T22:34:55.0601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.8,1.347,316,332,25,188
2025-01-07T22:34:55.1382964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.8,1.347,316,332,25,188
2025-01-07T22:34:55.2008454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.71,1.347,316,332,25,190
2025-01-07T22:34:55.2633057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.57,1.347,316,332,25,193
2025-01-07T22:34:55.3258256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,163.57,1.347,316,332,25,193
2025-01-07T22:34:55.3882679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.76,1.347,316,332.2,25,193
2025-01-07T22:34:55.4663014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.81,1.347,316,332.2,25,192
2025-01-07T22:34:55.5288633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.53,1.59,314.3,332.2,25,191
2025-01-07T22:34:55.5913646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.53,1.59,314.3,332.2,25,191
2025-01-07T22:34:55.6538187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.53,1.59,314.3,332.2,25,191
2025-01-07T22:34:55.7163685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.53,1.59,314.3,332.2,25,191
2025-01-07T22:34:55.7944346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.53,1.59,314.3,332.2,25,191
2025-01-07T22:34:55.8569592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.48,1.59,314.3,332.2,25,192
2025-01-07T22:34:55.9200023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.43,1.59,314.3,332.2,25,193
2025-01-07T22:34:55.9818621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.36,1.59,314.3,332.2,24,193
2025-01-07T22:34:56.0443602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.47,1.59,314.3,332.2,24,191
2025-01-07T22:34:56.1224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.47,1.59,314.3,332.2,24,191
2025-01-07T22:34:56.1849903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.41,1.59,314.3,332.2,24,192
2025-01-07T22:34:56.2474841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.3,1.59,314.3,332.2,24,194
2025-01-07T22:34:56.3099516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.14,1.59,314.3,332.2,24,197
2025-01-07T22:34:56.3880928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.24,1.59,314.3,332.3,24,197
2025-01-07T22:34:56.4349081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.24,1.59,314.3,332.3,24,197
2025-01-07T22:34:56.5130335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,1.868,318,332.3,24,195
2025-01-07T22:34:56.5755291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.32,1.868,318,332.3,24,194
2025-01-07T22:34:56.6379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,162.45,1.868,318,332.3,24,192
2025-01-07T22:34:56.7004802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.52,1.868,318,332.3,24,191
2025-01-07T22:34:56.7629650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.59,1.868,318,332.3,24,190
2025-01-07T22:34:56.8411282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.59,1.868,318,332.3,24,190
2025-01-07T22:34:56.9037008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.59,1.868,318,332.3,24,190
2025-01-07T22:34:56.9660518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.37,1.868,318,332.3,22,191
2025-01-07T22:34:57.0285641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.37,1.868,318,332.3,22,191
2025-01-07T22:34:57.0910033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.37,1.868,318,332.3,22,191
2025-01-07T22:34:57.1690210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.37,1.868,318,332.3,22,191
2025-01-07T22:34:57.2316673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.37,1.868,318,332.3,22,191
2025-01-07T22:34:57.2941131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.37,1.868,318,332.3,22,191
2025-01-07T22:34:57.3567210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,161.37,1.868,318,332.3,22,191
2025-01-07T22:34:57.4191329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.87,1.909,322.7,332.5,22,191
2025-01-07T22:34:57.4971847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.79,1.909,322.7,332.5,22,192
2025-01-07T22:34:57.5597645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.72,1.909,322.7,332.5,22,193
2025-01-07T22:34:57.6221962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:57.6846795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:57.7471765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:57.8252980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:57.8877240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:57.9503096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:58.0127222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:58.0752052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,164.64,1.909,322.7,332.5,22,194
2025-01-07T22:34:58.1533737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.72,1.909,322.7,332.5,22,193
2025-01-07T22:34:58.2158268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,162.79,1.909,322.7,332.5,22,192
2025-01-07T22:34:58.2783452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.87,1.909,322.7,332.5,22,191
2025-01-07T22:34:58.3408472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.87,1.909,322.7,332.5,22,191
2025-01-07T22:34:58.4032738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,162.05,1.909,322.7,332.7,22,191
2025-01-07T22:34:58.4812582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.37,1.628,326.1,332.7,22,193
2025-01-07T22:34:58.5438968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.31,1.628,326.1,332.7,22,194
2025-01-07T22:34:58.6064123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.31,1.628,326.1,332.7,22,194
2025-01-07T22:34:58.6688472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.18,1.628,326.1,332.7,22,196
2025-01-07T22:34:58.7313395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.05,1.628,326.1,332.7,22,198
2025-01-07T22:34:58.7938772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,169.05,1.628,326.1,332.7,22,198
2025-01-07T22:34:58.8719504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.98,1.628,326.1,332.7,22,199
2025-01-07T22:34:58.9345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,169.98,1.628,326.1,332.7,22,199
2025-01-07T22:34:58.9969079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.91,1.628,326.1,332.7,21,199
2025-01-07T22:34:59.0592608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,168.97,1.628,326.1,332.7,21,198
2025-01-07T22:34:59.1218513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,168.04,1.628,326.1,332.7,21,197
2025-01-07T22:34:59.1874515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,166.18,1.628,326.1,332.7,21,195
2025-01-07T22:34:59.2655764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.24,1.628,326.1,332.7,21,194
2025-01-07T22:34:59.3279806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.24,1.628,326.1,332.7,21,194
2025-01-07T22:34:59.3905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.24,1.628,326.1,332.7,21,194
2025-01-07T22:34:59.4529675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,165.24,1.628,326.1,332.7,21,194
2025-01-07T22:34:59.5154447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.56,1.264,326.3,332.7,21,194
2025-01-07T22:34:59.5936878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.62,1.264,326.3,332.7,21,193
2025-01-07T22:34:59.6560824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,161.78,1.264,326.3,332.7,21,190
2025-01-07T22:34:59.7186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.89,1.264,326.3,332.7,21,188
2025-01-07T22:34:59.7810391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,159.89,1.264,326.3,332.7,21,188
2025-01-07T22:34:59.8435310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.95,1.264,326.3,332.7,21,187
2025-01-07T22:34:59.9216361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,158.95,1.264,326.3,332.7,21,187
2025-01-07T22:34:59.9842293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,158.98,1.264,326.3,332.7,22,187
2025-01-07T22:35:00.0466089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,159.92,1.264,326.3,332.7,22,188
2025-01-07T22:35:00.1090698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.87,1.264,326.3,332.7,22,189
2025-01-07T22:35:00.1716364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.87,1.264,326.3,332.7,22,189
2025-01-07T22:35:00.2497029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.87,1.264,326.3,332.7,22,189
2025-01-07T22:35:00.3122235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.87,1.264,326.3,332.7,22,189
2025-01-07T22:35:00.3903175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.63,1.264,326.3,332.5,22,190
2025-01-07T22:35:00.4371905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,161.63,1.264,326.3,332.5,22,190
2025-01-07T22:35:00.4996422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,161.44,1.137,320.4,332.5,22,190
2025-01-07T22:35:00.5777757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.39,1.137,320.4,332.5,22,191
2025-01-07T22:35:00.6403257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.39,1.137,320.4,332.5,22,191
2025-01-07T22:35:00.7027297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.39,1.137,320.4,332.5,22,191
2025-01-07T22:35:00.7651962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,163.35,1.137,320.4,332.5,22,192
2025-01-07T22:35:00.8277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.39,1.137,320.4,332.5,22,191
2025-01-07T22:35:00.8902372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,162.39,1.137,320.4,332.5,22,191
2025-01-07T22:35:00.9683425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.48,1.137,320.4,332.5,23,190
2025-01-07T22:35:01.0307792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.48,1.137,320.4,332.5,23,190
2025-01-07T22:35:01.0932954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.48,1.137,320.4,332.5,23,190
2025-01-07T22:35:01.1558039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.44,1.137,320.4,332.5,23,191
2025-01-07T22:35:01.2182947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,162.44,1.137,320.4,332.5,23,191
2025-01-07T22:35:01.2963896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.48,1.137,320.4,332.5,23,190
2025-01-07T22:35:01.3588550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.48,1.137,320.4,332.5,23,190
2025-01-07T22:35:01.4213269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.63,1.338,312.5,332.1,23,188
2025-01-07T22:35:01.4838108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.63,1.338,312.5,332.1,23,188
2025-01-07T22:35:01.5462789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.63,1.338,312.5,332.1,23,188
2025-01-07T22:35:01.6243862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.63,1.338,312.5,332.1,23,188
2025-01-07T22:35:01.6869579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,158.63,1.338,312.5,332.1,23,188
2025-01-07T22:35:01.7493929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.68,1.338,312.5,332.1,23,187
2025-01-07T22:35:01.8118950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.68,1.338,312.5,332.1,23,187
2025-01-07T22:35:01.8744021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.68,1.338,312.5,332.1,23,187
2025-01-07T22:35:01.9525196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,159.58,1.338,312.5,332.1,23,189
2025-01-07T22:35:02.0148636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.6,1.338,312.5,332.1,24,190
2025-01-07T22:35:02.0773746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.5,1.338,312.5,332.1,24,192
2025-01-07T22:35:02.1399347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.46,1.338,312.5,332.1,24,193
2025-01-07T22:35:02.2024973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.46,1.338,312.5,332.1,24,193
2025-01-07T22:35:02.2805583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.46,1.338,312.5,332.1,24,193
2025-01-07T22:35:02.3430719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.46,1.338,312.5,332.1,24,193
2025-01-07T22:35:02.4054912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.46,1.338,312.5,332.1,24,193
2025-01-07T22:35:02.4678590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.99,1.677,309.2,332.1,24,191
2025-01-07T22:35:02.5304410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.99,1.677,309.2,332.1,24,191
2025-01-07T22:35:02.6086522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.93,1.677,309.2,332.1,24,192
2025-01-07T22:35:02.6710696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.88,1.677,309.2,332.1,24,193
2025-01-07T22:35:02.7335686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.88,1.677,309.2,332.1,24,193
2025-01-07T22:35:02.7960510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.88,1.677,309.2,332.1,24,193
2025-01-07T22:35:02.8585988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.82,1.677,309.2,332.1,24,194
2025-01-07T22:35:02.9366706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.66,1.677,309.2,332.1,24,197
2025-01-07T22:35:02.9991718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.46,1.677,309.2,332.1,22,197
2025-01-07T22:35:03.0615779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.46,1.677,309.2,332.1,22,197
2025-01-07T22:35:03.1242583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.46,1.677,309.2,332.1,22,197
2025-01-07T22:35:03.1866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.46,1.677,309.2,332.1,22,197
2025-01-07T22:35:03.2491231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.46,1.677,309.2,332.1,22,197
2025-01-07T22:35:03.3272147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,166.46,1.677,309.2,332.1,22,197
2025-01-07T22:35:03.3897839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.23,1.677,309.2,332.8,22,195
2025-01-07T22:35:03.4521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,165.23,1.677,309.2,332.8,22,195
2025-01-07T22:35:03.5146540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.14,1.835,311.3,332.8,22,195
2025-01-07T22:35:03.5771002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.2,1.835,311.3,332.8,22,194
2025-01-07T22:35:03.6552546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,164.2,1.835,311.3,332.8,22,194
2025-01-07T22:35:03.7177703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.14,1.835,311.3,332.8,22,195
2025-01-07T22:35:03.7802733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.14,1.835,311.3,332.8,22,195
2025-01-07T22:35:03.8427143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.14,1.835,311.3,332.8,22,195
2025-01-07T22:35:03.9052826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,165.14,1.835,311.3,332.8,22,195
2025-01-07T22:35:03.9833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,166.89,1.835,311.3,332.8,21,197
2025-01-07T22:35:04.0458163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,167.82,1.835,311.3,332.8,21,198
2025-01-07T22:35:04.1082606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,168.75,1.835,311.3,332.8,21,199
2025-01-07T22:35:04.1708813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.63,1.835,311.3,332.8,21,201
2025-01-07T22:35:04.2332505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.56,1.835,311.3,332.8,21,202
2025-01-07T22:35:04.2979471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.56,1.835,311.3,332.8,21,202
2025-01-07T22:35:04.3915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,172.5,1.835,311.3,333.8,21,202
2025-01-07T22:35:04.4383463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.56,1.835,311.3,333.8,21,201
2025-01-07T22:35:04.5009492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,169.35,1.653,316.5,333.8,21,198
2025-01-07T22:35:04.5633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,168.42,1.653,316.5,333.8,21,197
2025-01-07T22:35:04.6258332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.54,1.653,316.5,333.8,21,195
2025-01-07T22:35:04.7039832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,166.54,1.653,316.5,333.8,21,195
2025-01-07T22:35:04.7664900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.61,1.653,316.5,333.8,21,194
2025-01-07T22:35:04.8290580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,164.67,1.653,316.5,333.8,21,193
2025-01-07T22:35:04.8914407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.8,1.653,316.5,333.8,21,191
2025-01-07T22:35:04.9539502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.96,1.653,316.5,333.8,23,191
2025-01-07T22:35:05.0319821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.03,1.653,316.5,333.8,23,190
2025-01-07T22:35:05.0945231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.03,1.653,316.5,333.8,23,190
2025-01-07T22:35:05.1569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.03,1.653,316.5,333.8,23,190
2025-01-07T22:35:05.2194925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.96,1.653,316.5,333.8,23,191
2025-01-07T22:35:05.2820615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.84,1.653,316.5,333.8,23,193
2025-01-07T22:35:05.3600944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,164.84,1.653,316.5,333.8,23,193
2025-01-07T22:35:05.4225285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.89,1.223,321.5,334.2,23,194
2025-01-07T22:35:05.4850917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.89,1.223,321.5,334.2,23,194
2025-01-07T22:35:05.5474692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.89,1.223,321.5,334.2,23,194
2025-01-07T22:35:05.6100388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.85,1.223,321.5,334.2,23,195
2025-01-07T22:35:05.6789263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.85,1.223,321.5,334.2,23,195
2025-01-07T22:35:05.7405264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.85,1.223,321.5,334.2,23,195
2025-01-07T22:35:05.8185817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,167.85,1.223,321.5,334.2,23,195
2025-01-07T22:35:05.8811024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.89,1.223,321.5,334.2,23,194
2025-01-07T22:35:05.9435993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.89,1.223,321.5,334.2,23,194
2025-01-07T22:35:06.0060069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.79,1.223,321.5,334.2,22,195
2025-01-07T22:35:06.0685833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.79,1.223,321.5,334.2,22,195
2025-01-07T22:35:06.1466483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.79,1.223,321.5,334.2,22,195
2025-01-07T22:35:06.2091867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,167.79,1.223,321.5,334.2,22,195
2025-01-07T22:35:06.2716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,168.74,1.223,321.5,334.2,22,196
2025-01-07T22:35:06.3340590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.69,1.223,321.5,334.2,22,197
2025-01-07T22:35:06.3966424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,169.22,1.223,321.5,333.7,22,197
2025-01-07T22:35:06.4746261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,169.81,0.811,324.8,333.7,22,197
2025-01-07T22:35:06.5371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,169.81,0.811,324.8,333.7,22,197
2025-01-07T22:35:06.5997433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,168.84,0.811,324.8,333.7,22,196
2025-01-07T22:35:06.6621460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,167.87,0.811,324.8,333.7,22,195
2025-01-07T22:35:06.7246721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.91,0.811,324.8,333.7,22,194
2025-01-07T22:35:06.7871623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,165.94,0.811,324.8,333.7,22,193
2025-01-07T22:35:06.8652455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.01,0.811,324.8,333.7,22,191
2025-01-07T22:35:06.9277268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.01,0.811,324.8,333.7,22,191
2025-01-07T22:35:06.9902183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.01,0.811,324.8,333.7,22,191
2025-01-07T22:35:07.0526879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.01,0.811,324.8,333.7,22,191
2025-01-07T22:35:07.1152048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,164.01,0.811,324.8,333.7,22,191
2025-01-07T22:35:07.1933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,163.04,0.811,324.8,333.7,22,190
2025-01-07T22:35:07.2558773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,161.11,0.811,324.8,333.7,22,188
2025-01-07T22:35:07.3182619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.14,0.811,324.8,333.7,22,187
2025-01-07T22:35:07.3807881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.76,0.811,324.8,333.2,22,184
2025-01-07T22:35:07.4432505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,155.8,0.811,324.8,333.2,22,183
2025-01-07T22:35:07.5213777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.81,0.688,323.3,333.2,22,183
2025-01-07T22:35:07.5838771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,155.81,0.688,323.3,333.2,22,183
2025-01-07T22:35:07.6462896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,156.78,0.688,323.3,333.2,22,184
2025-01-07T22:35:07.7087561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,158.72,0.688,323.3,333.2,22,186
2025-01-07T22:35:07.7713265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,159.69,0.688,323.3,333.2,22,187
2025-01-07T22:35:07.8494143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.688,323.3,333.2,22,188
2025-01-07T22:35:07.9119145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.67,0.688,323.3,333.2,22,188
2025-01-07T22:35:07.9743316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,158.74,0.688,323.3,333.2,23,186
2025-01-07T22:35:08.0369287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.77,0.688,323.3,333.2,23,185
2025-01-07T22:35:08.0993748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.83,0.688,323.3,333.2,23,183
2025-01-07T22:35:08.1775379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.83,0.688,323.3,333.2,23,183
2025-01-07T22:35:08.2400079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,154.86,0.688,323.3,333.2,23,182
2025-01-07T22:35:08.3023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,156.8,0.688,323.3,333.2,23,184
2025-01-07T22:35:08.3805893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,161.85,0.688,323.3,333.4,23,189
2025-01-07T22:35:08.4275152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.75,0.688,323.3,333.4,23,193
2025-01-07T22:35:08.5055668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:08.5681210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.42,0.903,317.7,333.4,23,191
2025-01-07T22:35:08.6305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.46,0.903,317.7,333.4,23,190
2025-01-07T22:35:08.6930742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.53,0.903,317.7,333.4,23,188
2025-01-07T22:35:08.7554972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.53,0.903,317.7,333.4,23,188
2025-01-07T22:35:08.8334916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.46,0.903,317.7,333.4,23,190
2025-01-07T22:35:08.8960950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,163.42,0.903,317.7,333.4,23,191
2025-01-07T22:35:08.9586451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:09.0210689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:09.0834661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:09.1460918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:09.2241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:09.2905277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:09.3530328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,165.36,0.903,317.7,333.4,23,193
2025-01-07T22:35:09.4155126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,165.84,0.903,317.7,333.9,23,193
2025-01-07T22:35:09.4780524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.36,1.27,316.3,333.9,23,193
2025-01-07T22:35:09.5404609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.36,1.27,316.3,333.9,23,193
2025-01-07T22:35:09.6185969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.36,1.27,316.3,333.9,23,193
2025-01-07T22:35:09.6810748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.36,1.27,316.3,333.9,23,193
2025-01-07T22:35:09.7436030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.36,1.27,316.3,333.9,23,193
2025-01-07T22:35:09.8060208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.36,1.27,316.3,333.9,23,193
2025-01-07T22:35:09.8684453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.36,1.27,316.3,333.9,23,193
2025-01-07T22:35:09.9466705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,166.32,1.27,316.3,333.9,23,194
2025-01-07T22:35:10.0091011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.25,1.27,316.3,333.9,24,197
2025-01-07T22:35:10.0716086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.21,1.27,316.3,333.9,24,198
2025-01-07T22:35:10.1341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.21,1.27,316.3,333.9,24,198
2025-01-07T22:35:10.1966315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,170.21,1.27,316.3,333.9,24,198
2025-01-07T22:35:10.2746860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,169.25,1.27,316.3,333.9,24,197
2025-01-07T22:35:10.3371081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,167.34,1.27,316.3,333.9,24,195
2025-01-07T22:35:10.3997674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.67,1.27,316.3,334.2,24,194
2025-01-07T22:35:10.4621585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.67,1.27,316.3,334.2,24,194
2025-01-07T22:35:10.5246707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.71,1.27,316.3,334.2,24,193
2025-01-07T22:35:10.6027987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.58,1.469,318,334.2,24,193
2025-01-07T22:35:10.6651575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.53,1.469,318,334.2,24,194
2025-01-07T22:35:10.7277590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.53,1.469,318,334.2,24,194
2025-01-07T22:35:10.7902594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.47,1.469,318,334.2,24,195
2025-01-07T22:35:10.8528263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,169.37,1.469,318,334.2,24,197
2025-01-07T22:35:10.9152326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.32,1.469,318,334.2,24,198
2025-01-07T22:35:10.9933489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.2,1.469,318,334.2,23,199
2025-01-07T22:35:11.0558011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,172.15,1.469,318,334.2,23,200
2025-01-07T22:35:11.1183205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,171.2,1.469,318,334.2,23,199
2025-01-07T22:35:11.1807830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.25,1.469,318,334.2,23,198
2025-01-07T22:35:11.2432690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,168.35,1.469,318,334.2,23,196
2025-01-07T22:35:11.3213609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.4,1.469,318,334.2,23,195
2025-01-07T22:35:11.3838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.5,1.469,318,334.3,23,195
2025-01-07T22:35:11.4463486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.5,1.469,318,334.3,23,195
2025-01-07T22:35:11.5089066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.55,1.469,318,334.3,23,194
2025-01-07T22:35:11.5713182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.72,1.383,318.5,334.3,23,193
2025-01-07T22:35:11.6494731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.72,1.383,318.5,334.3,23,193
2025-01-07T22:35:11.7119564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.72,1.383,318.5,334.3,23,193
2025-01-07T22:35:11.7743822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.72,1.383,318.5,334.3,23,193
2025-01-07T22:35:11.8369268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.72,1.383,318.5,334.3,23,193
2025-01-07T22:35:11.8993476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.72,1.383,318.5,334.3,23,193
2025-01-07T22:35:11.9775171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.66,1.383,318.5,334.3,22,193
2025-01-07T22:35:12.0398574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.66,1.383,318.5,334.3,22,193
2025-01-07T22:35:12.1024843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.66,1.383,318.5,334.3,22,193
2025-01-07T22:35:12.1649534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,164.71,1.383,318.5,334.3,22,192
2025-01-07T22:35:12.2274709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.76,1.383,318.5,334.3,22,191
2025-01-07T22:35:12.3055423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.76,1.383,318.5,334.3,22,191
2025-01-07T22:35:12.3836131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.86,1.383,318.5,334.4,22,191
2025-01-07T22:35:12.4367215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.86,1.383,318.5,334.4,22,191
2025-01-07T22:35:12.4930179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.01,1.092,314.7,334.4,22,191
2025-01-07T22:35:12.5555078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.01,1.092,314.7,334.4,22,191
2025-01-07T22:35:12.6336278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.01,1.092,314.7,334.4,22,191
2025-01-07T22:35:12.6961251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.01,1.092,314.7,334.4,22,191
2025-01-07T22:35:12.7586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.01,1.092,314.7,334.4,22,191
2025-01-07T22:35:12.8211317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.01,1.092,314.7,334.4,22,191
2025-01-07T22:35:12.8836166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.01,1.092,314.7,334.4,22,191
2025-01-07T22:35:12.9616612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.12,1.092,314.7,334.4,24,191
2025-01-07T22:35:13.0241759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.12,1.092,314.7,334.4,24,191
2025-01-07T22:35:13.0865932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.12,1.092,314.7,334.4,24,191
2025-01-07T22:35:13.1491561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.12,1.092,314.7,334.4,24,191
2025-01-07T22:35:13.2116062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.12,1.092,314.7,334.4,24,191
2025-01-07T22:35:13.2741272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.04,1.092,314.7,334.4,24,193
2025-01-07T22:35:13.3522155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.04,1.092,314.7,334.4,24,193
2025-01-07T22:35:13.4177065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.33,1.092,314.7,334.7,24,193
2025-01-07T22:35:13.4770024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.53,0.833,308.5,334.7,24,191
2025-01-07T22:35:13.5396664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.53,0.833,308.5,334.7,24,191
2025-01-07T22:35:13.6021843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.53,0.833,308.5,334.7,24,191
2025-01-07T22:35:13.6802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.53,0.833,308.5,334.7,24,191
2025-01-07T22:35:13.7427499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.53,0.833,308.5,334.7,24,191
2025-01-07T22:35:13.8052513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.53,0.833,308.5,334.7,24,191
2025-01-07T22:35:13.8677284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.56,0.833,308.5,334.7,24,190
2025-01-07T22:35:13.9302087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.56,0.833,308.5,334.7,24,190
2025-01-07T22:35:14.0083139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.64,0.833,308.5,334.7,26,190
2025-01-07T22:35:14.0723627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.64,0.833,308.5,334.7,26,190
2025-01-07T22:35:14.1334444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.64,0.833,308.5,334.7,26,190
2025-01-07T22:35:14.1958384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.64,0.833,308.5,334.7,26,190
2025-01-07T22:35:14.2583051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.69,0.833,308.5,334.7,26,188
2025-01-07T22:35:14.3363834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.69,0.833,308.5,334.7,26,188
2025-01-07T22:35:14.3988871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.92,0.833,308.5,334.9,26,187
2025-01-07T22:35:14.4613105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161,0.799,310.3,334.9,26,187
2025-01-07T22:35:14.5239006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161,0.799,310.3,334.9,26,187
2025-01-07T22:35:14.5863514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.98,0.799,310.3,334.9,26,188
2025-01-07T22:35:14.6644605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.98,0.799,310.3,334.9,26,188
2025-01-07T22:35:14.7270422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161,0.799,310.3,334.9,26,187
2025-01-07T22:35:14.7894408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161,0.799,310.3,334.9,26,187
2025-01-07T22:35:14.8519475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161,0.799,310.3,334.9,26,187
2025-01-07T22:35:14.9144322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161,0.799,310.3,334.9,26,187
2025-01-07T22:35:14.9925231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.03,0.799,310.3,334.9,27,187
2025-01-07T22:35:15.0549801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.01,0.799,310.3,334.9,27,188
2025-01-07T22:35:15.1173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.01,0.799,310.3,334.9,27,188
2025-01-07T22:35:15.1799507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.01,0.799,310.3,334.9,27,188
2025-01-07T22:35:15.2424781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,162.01,0.799,310.3,334.9,27,188
2025-01-07T22:35:15.3049167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.03,0.799,310.3,334.9,27,187
2025-01-07T22:35:15.3830837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,160.84,0.799,310.3,334.7,27,187
2025-01-07T22:35:15.4454555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:15.5080601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:15.5705538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:15.6329775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:15.7111602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.88,1.033,319.8,334.7,27,188
2025-01-07T22:35:15.7737150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.88,1.033,319.8,334.7,27,188
2025-01-07T22:35:15.8360745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.88,1.033,319.8,334.7,27,188
2025-01-07T22:35:15.8986231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.88,1.033,319.8,334.7,27,188
2025-01-07T22:35:15.9610537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:16.0391829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:16.1016801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:16.1641203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:16.2266097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:16.2914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:16.3541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.91,1.033,319.8,334.7,27,187
2025-01-07T22:35:16.4320217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.52,1.033,319.8,334.3,27,187
2025-01-07T22:35:16.4946084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.35,1.351,322,334.3,27,188
2025-01-07T22:35:16.5570238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.35,1.351,322,334.3,27,188
2025-01-07T22:35:16.6195233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.35,1.351,322,334.3,27,188
2025-01-07T22:35:16.6819906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.35,1.351,322,334.3,27,188
2025-01-07T22:35:16.7510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.31,1.351,322,334.3,27,189
2025-01-07T22:35:16.8135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.31,1.351,322,334.3,27,189
2025-01-07T22:35:16.8916473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.31,1.351,322,334.3,27,189
2025-01-07T22:35:16.9541218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.24,1.351,322,334.3,24,188
2025-01-07T22:35:17.0166456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.24,1.351,322,334.3,24,188
2025-01-07T22:35:17.0790760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.24,1.351,322,334.3,24,188
2025-01-07T22:35:17.1416070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.24,1.351,322,334.3,24,188
2025-01-07T22:35:17.2197681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.19,1.351,322,334.3,24,189
2025-01-07T22:35:17.2821901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,163.14,1.351,322,334.3,24,190
2025-01-07T22:35:17.3447288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,164.09,1.351,322,334.3,24,191
2025-01-07T22:35:17.4071512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.32,1.351,322,334.6,24,192
2025-01-07T22:35:17.4696300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.07,1.471,318.2,334.6,24,191
2025-01-07T22:35:17.5478230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.07,1.471,318.2,334.6,24,191
2025-01-07T22:35:17.6102479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.12,1.471,318.2,334.6,24,190
2025-01-07T22:35:17.6727407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.12,1.471,318.2,334.6,24,190
2025-01-07T22:35:17.7352170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.12,1.471,318.2,334.6,24,190
2025-01-07T22:35:17.7976523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.07,1.471,318.2,334.6,24,191
2025-01-07T22:35:17.8602365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.07,1.471,318.2,334.6,24,191
2025-01-07T22:35:17.9383095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.07,1.471,318.2,334.6,24,191
2025-01-07T22:35:18.0008148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.94,1.471,318.2,334.6,22,191
2025-01-07T22:35:18.0630979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.94,1.471,318.2,334.6,22,191
2025-01-07T22:35:18.1257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.94,1.471,318.2,334.6,22,191
2025-01-07T22:35:18.1882737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.94,1.471,318.2,334.6,22,191
2025-01-07T22:35:18.2663646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.94,1.471,318.2,334.6,22,191
2025-01-07T22:35:18.3288291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,163.94,1.471,318.2,334.6,22,191
2025-01-07T22:35:18.3914140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.91,1.269,314.2,335.6,22,191
2025-01-07T22:35:18.4537958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.5162732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.5944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.6568903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.7193806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.7818954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.8443329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.9224707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.82,1.269,314.2,335.6,22,193
2025-01-07T22:35:18.9849529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.89,1.269,314.2,335.6,23,193
2025-01-07T22:35:19.0474099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.89,1.269,314.2,335.6,23,193
2025-01-07T22:35:19.1099707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.89,1.269,314.2,335.6,23,193
2025-01-07T22:35:19.1724044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.89,1.269,314.2,335.6,23,193
2025-01-07T22:35:19.2505963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.89,1.269,314.2,335.6,23,193
2025-01-07T22:35:19.3130877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,166.89,1.269,314.2,335.6,23,193
2025-01-07T22:35:19.3755670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,167.75,1.269,314.2,336.5,23,193
2025-01-07T22:35:19.4379807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.17,0.92,313.7,336.5,23,194
2025-01-07T22:35:19.5004718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.11,0.92,313.7,336.5,23,196
2025-01-07T22:35:19.5786041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,172.08,0.92,313.7,336.5,23,197
2025-01-07T22:35:19.6410272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,172.08,0.92,313.7,336.5,23,197
2025-01-07T22:35:19.7036662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,170.14,0.92,313.7,336.5,23,195
2025-01-07T22:35:19.7661052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.17,0.92,313.7,336.5,23,194
2025-01-07T22:35:19.8285611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.17,0.92,313.7,336.5,23,194
2025-01-07T22:35:19.9066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,169.17,0.92,313.7,336.5,23,194
2025-01-07T22:35:19.9691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,169.27,0.92,313.7,336.5,25,194
2025-01-07T22:35:20.0316394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.3,0.92,313.7,336.5,25,193
2025-01-07T22:35:20.0972964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.3,0.92,313.7,336.5,25,193
2025-01-07T22:35:20.1566423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.3,0.92,313.7,336.5,25,193
2025-01-07T22:35:20.2191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.3,0.92,313.7,336.5,25,193
2025-01-07T22:35:20.2970458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.3,0.92,313.7,336.5,25,193
2025-01-07T22:35:20.3753142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.4,0.92,313.7,336.6,25,193
2025-01-07T22:35:20.4221929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.4,0.92,313.7,336.6,25,193
2025-01-07T22:35:20.4846897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.4,0.92,313.7,336.6,25,193
2025-01-07T22:35:20.5471360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.9,0.689,322.5,336.6,25,193
2025-01-07T22:35:20.6252482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.9,0.689,322.5,336.6,25,193
2025-01-07T22:35:20.6877429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,168.9,0.689,322.5,336.6,25,193
2025-01-07T22:35:20.7502740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,167.92,0.689,322.5,336.6,25,192
2025-01-07T22:35:20.8127170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.95,0.689,322.5,336.6,25,191
2025-01-07T22:35:20.8752795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,165.97,0.689,322.5,336.6,25,190
2025-01-07T22:35:20.9533599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.02,0.689,322.5,336.6,26,189
2025-01-07T22:35:21.0159201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.02,0.689,322.5,336.6,26,189
2025-01-07T22:35:21.0782970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.99,0.689,322.5,336.6,26,190
2025-01-07T22:35:21.1408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.99,0.689,322.5,336.6,26,190
2025-01-07T22:35:21.2032649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.99,0.689,322.5,336.6,26,190
2025-01-07T22:35:21.2813856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.99,0.689,322.5,336.6,26,190
2025-01-07T22:35:21.3437978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.99,0.689,322.5,336.6,26,190
2025-01-07T22:35:21.4063431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,163.55,0.689,322.5,336.1,26,188
2025-01-07T22:35:21.4687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.58,0.689,322.5,336.1,26,187
2025-01-07T22:35:21.5347481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.86,0.747,334.3,336.1,26,187
2025-01-07T22:35:21.6095202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.86,0.747,334.3,336.1,26,187
2025-01-07T22:35:21.6719075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.86,0.747,334.3,336.1,26,187
2025-01-07T22:35:21.7343274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.83,0.747,334.3,336.1,26,188
2025-01-07T22:35:21.7969096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.77,0.747,334.3,336.1,26,190
2025-01-07T22:35:21.8594486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.77,0.747,334.3,336.1,26,190
2025-01-07T22:35:21.9374882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.77,0.747,334.3,336.1,26,190
2025-01-07T22:35:21.9999707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.77,0.747,334.3,336.1,26,190
2025-01-07T22:35:22.0624813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.83,0.747,334.3,336.1,26,188
2025-01-07T22:35:22.1248782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.86,0.747,334.3,336.1,26,187
2025-01-07T22:35:22.1875473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.86,0.747,334.3,336.1,26,187
2025-01-07T22:35:22.2655365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.86,0.747,334.3,336.1,26,187
2025-01-07T22:35:22.3280405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.83,0.747,334.3,336.1,26,188
2025-01-07T22:35:22.3905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.44,0.747,334.3,335.7,26,188
2025-01-07T22:35:22.4529965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.39,0.949,333.9,335.7,26,187
2025-01-07T22:35:22.5154881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.39,0.949,333.9,335.7,26,187
2025-01-07T22:35:22.5779738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.43,0.949,333.9,335.7,26,186
2025-01-07T22:35:22.6560878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.43,0.949,333.9,335.7,26,186
2025-01-07T22:35:22.7185580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.43,0.949,333.9,335.7,26,186
2025-01-07T22:35:22.7810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.39,0.949,333.9,335.7,26,187
2025-01-07T22:35:22.8435867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.39,0.949,333.9,335.7,26,187
2025-01-07T22:35:22.9060451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,162.39,0.949,333.9,335.7,26,187
2025-01-07T22:35:22.9840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.38,0.949,333.9,335.7,25,187
2025-01-07T22:35:23.0466841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.38,0.949,333.9,335.7,25,187
2025-01-07T22:35:23.1090180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.38,0.949,333.9,335.7,25,187
2025-01-07T22:35:23.1736532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.34,0.949,333.9,335.7,25,188
2025-01-07T22:35:23.2341447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.34,0.949,333.9,335.7,25,188
2025-01-07T22:35:23.3121871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.34,0.949,333.9,335.7,25,188
2025-01-07T22:35:23.3747603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.25,0.949,333.9,335.6,25,188
2025-01-07T22:35:23.4371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.92,1.055,325.5,335.6,25,187
2025-01-07T22:35:23.4995770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.96,1.055,325.5,335.6,25,186
2025-01-07T22:35:23.5621451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.96,1.055,325.5,335.6,25,186
2025-01-07T22:35:23.6401766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.92,1.055,325.5,335.6,25,187
2025-01-07T22:35:23.6925130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,162.88,1.055,325.5,335.6,25,188
2025-01-07T22:35:23.7652190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.8,1.055,325.5,335.6,25,190
2025-01-07T22:35:23.8276968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.8,1.055,325.5,335.6,25,190
2025-01-07T22:35:23.8902477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.8,1.055,325.5,335.6,25,190
2025-01-07T22:35:23.9683344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.85,1.055,325.5,335.6,24,188
2025-01-07T22:35:24.0308240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.85,1.055,325.5,335.6,24,188
2025-01-07T22:35:24.0932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.77,1.055,325.5,335.6,24,190
2025-01-07T22:35:24.1558034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.69,1.055,325.5,335.6,24,192
2025-01-07T22:35:24.2182919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.65,1.055,325.5,335.6,24,193
2025-01-07T22:35:24.2963942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.65,1.055,325.5,335.6,24,193
2025-01-07T22:35:24.3744218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.84,1.055,325.5,335.8,24,193
2025-01-07T22:35:24.4213652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.84,1.055,325.5,335.8,24,193
2025-01-07T22:35:24.4837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:24.5463540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:24.6245297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:24.6869486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:24.7493136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:24.8118715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:24.8744118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:24.9369065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:25.0150073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:25.0774197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,166.53,1.053,316.3,335.8,24,192
2025-01-07T22:35:25.1399648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,166.53,1.053,316.3,335.8,24,192
2025-01-07T22:35:25.2024375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.5,1.053,316.3,335.8,24,193
2025-01-07T22:35:25.2649369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:25.3430899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.57,1.053,316.3,335.8,24,191
2025-01-07T22:35:25.4055723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.67,1.053,316.3,335.9,24,191
2025-01-07T22:35:25.4679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.67,1.053,316.3,335.9,24,191
2025-01-07T22:35:25.5305682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.67,0.985,313,335.9,24,190
2025-01-07T22:35:25.5930095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.67,0.985,313,335.9,24,190
2025-01-07T22:35:25.6709987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.7,0.985,313,335.9,24,189
2025-01-07T22:35:25.7336087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.73,0.985,313,335.9,24,188
2025-01-07T22:35:25.7960999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.73,0.985,313,335.9,24,188
2025-01-07T22:35:25.8585482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.73,0.985,313,335.9,24,188
2025-01-07T22:35:25.9211186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.73,0.985,313,335.9,24,188
2025-01-07T22:35:25.9990816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.78,0.985,313,335.9,25,188
2025-01-07T22:35:26.0616727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.78,0.985,313,335.9,25,188
2025-01-07T22:35:26.1240108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.78,0.985,313,335.9,25,188
2025-01-07T22:35:26.1866873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.78,0.985,313,335.9,25,188
2025-01-07T22:35:26.2491291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.75,0.985,313,335.9,25,189
2025-01-07T22:35:26.3271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.71,0.985,313,335.9,25,190
2025-01-07T22:35:26.3898149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.71,0.985,313,335.9,25,190
2025-01-07T22:35:26.4521916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.84,0.948,316.6,335.9,25,191
2025-01-07T22:35:26.5145543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.84,0.948,316.6,335.9,25,191
2025-01-07T22:35:26.5771923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.84,0.948,316.6,335.9,25,191
2025-01-07T22:35:26.6552950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.87,0.948,316.6,335.9,25,190
2025-01-07T22:35:26.7177974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.87,0.948,316.6,335.9,25,190
2025-01-07T22:35:26.7803135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.87,0.948,316.6,335.9,25,190
2025-01-07T22:35:26.8427624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.87,0.948,316.6,335.9,25,190
2025-01-07T22:35:26.9051122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.87,0.948,316.6,335.9,25,190
2025-01-07T22:35:26.9677487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.88,0.948,316.6,335.9,26,191
2025-01-07T22:35:27.0457829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.88,0.948,316.6,335.9,26,191
2025-01-07T22:35:27.1083715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.88,0.948,316.6,335.9,26,191
2025-01-07T22:35:27.1708697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.91,0.948,316.6,335.9,26,190
2025-01-07T22:35:27.2333632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.91,0.948,316.6,335.9,26,190
2025-01-07T22:35:27.2957579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.91,0.948,316.6,335.9,26,190
2025-01-07T22:35:27.3739422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.91,0.948,316.6,335.9,26,190
2025-01-07T22:35:27.4363427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.21,0.958,325.1,335.9,26,189
2025-01-07T22:35:27.4988656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.24,0.958,325.1,335.9,26,188
2025-01-07T22:35:27.5613802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.24,0.958,325.1,335.9,26,188
2025-01-07T22:35:27.6238345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.24,0.958,325.1,335.9,26,188
2025-01-07T22:35:27.6929824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.21,0.958,325.1,335.9,26,189
2025-01-07T22:35:27.7555289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.21,0.958,325.1,335.9,26,189
2025-01-07T22:35:27.8335709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.24,0.958,325.1,335.9,26,188
2025-01-07T22:35:27.8960923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.28,0.958,325.1,335.9,26,187
2025-01-07T22:35:27.9586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.25,0.958,325.1,335.9,25,187
2025-01-07T22:35:28.0211188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.29,0.958,325.1,335.9,25,186
2025-01-07T22:35:28.0834621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.29,0.958,325.1,335.9,25,186
2025-01-07T22:35:28.1616316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.29,0.958,325.1,335.9,25,186
2025-01-07T22:35:28.2241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.29,0.958,325.1,335.9,25,186
2025-01-07T22:35:28.2866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.29,0.958,325.1,335.9,25,186
2025-01-07T22:35:28.3490998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.32,0.958,325.1,335.9,25,185
2025-01-07T22:35:28.4115558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.19,0.958,325.1,335.8,25,186
2025-01-07T22:35:28.4897050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.55,0.97,335.2,335.8,25,186
2025-01-07T22:35:28.5522166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.52,0.97,335.2,335.8,25,187
2025-01-07T22:35:28.6147393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.52,0.97,335.2,335.8,25,187
2025-01-07T22:35:28.6771968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.48,0.97,335.2,335.8,25,188
2025-01-07T22:35:28.7396768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.48,0.97,335.2,335.8,25,188
2025-01-07T22:35:28.8021241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.44,0.97,335.2,335.8,25,189
2025-01-07T22:35:28.8803277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.44,0.97,335.2,335.8,25,189
2025-01-07T22:35:28.9426849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.49,0.97,335.2,335.8,26,188
2025-01-07T22:35:29.0053278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.49,0.97,335.2,335.8,26,188
2025-01-07T22:35:29.0677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.49,0.97,335.2,335.8,26,188
2025-01-07T22:35:29.1302266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.53,0.97,335.2,335.8,26,187
2025-01-07T22:35:29.2083340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.56,0.97,335.2,335.8,26,186
2025-01-07T22:35:29.2708132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.56,0.97,335.2,335.8,26,186
2025-01-07T22:35:29.3332833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.56,0.97,335.2,335.8,26,186
2025-01-07T22:35:29.3958444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.37,0.97,335.2,335.6,26,186
2025-01-07T22:35:29.4582763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.33,0.97,335.2,335.6,26,187
2025-01-07T22:35:29.5363840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.55,0.958,341.3,335.6,26,187
2025-01-07T22:35:29.5988543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.55,0.958,341.3,335.6,26,187
2025-01-07T22:35:29.6614338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.52,0.958,341.3,335.6,26,188
2025-01-07T22:35:29.7238955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.52,0.958,341.3,335.6,26,188
2025-01-07T22:35:29.7863456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.55,0.958,341.3,335.6,26,187
2025-01-07T22:35:29.8644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.55,0.958,341.3,335.6,26,187
2025-01-07T22:35:29.9270443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.59,0.958,341.3,335.6,26,186
2025-01-07T22:35:29.9894759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.59,0.958,341.3,335.6,25,186
2025-01-07T22:35:30.0519487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.59,0.958,341.3,335.6,25,186
2025-01-07T22:35:30.1143193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.55,0.958,341.3,335.6,25,187
2025-01-07T22:35:30.1924391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.52,0.958,341.3,335.6,25,188
2025-01-07T22:35:30.2550281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.52,0.958,341.3,335.6,25,188
2025-01-07T22:35:30.3174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.52,0.958,341.3,335.6,25,188
2025-01-07T22:35:30.3800150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.46,0.958,341.3,335.5,25,187
2025-01-07T22:35:30.4424519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.49,0.958,341.3,335.5,25,186
2025-01-07T22:35:30.5205829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:30.5831495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:30.6455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:30.7080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:30.7705312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:30.8486508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:30.9111186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:30.9735287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:31.0360517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:31.0984874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:31.1609847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:31.2392346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.4,0.987,338.9,335.5,25,186
2025-01-07T22:35:31.3016676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.36,0.987,338.9,335.5,25,187
2025-01-07T22:35:31.3797826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,162.17,0.987,338.9,335.3,25,187
2025-01-07T22:35:31.4266197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.85,1.086,332.4,335.3,25,188
2025-01-07T22:35:31.4891127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.85,1.086,332.4,335.3,25,188
2025-01-07T22:35:31.5672279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.85,1.086,332.4,335.3,25,188
2025-01-07T22:35:31.6297488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.85,1.086,332.4,335.3,25,188
2025-01-07T22:35:31.6922107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.85,1.086,332.4,335.3,25,188
2025-01-07T22:35:31.7547335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.89,1.086,332.4,335.3,25,187
2025-01-07T22:35:31.8171628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.89,1.086,332.4,335.3,25,187
2025-01-07T22:35:31.8952592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,161.89,1.086,332.4,335.3,25,187
2025-01-07T22:35:31.9577735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.87,1.086,332.4,335.3,24,187
2025-01-07T22:35:32.0203327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.87,1.086,332.4,335.3,24,187
2025-01-07T22:35:32.0827962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.87,1.086,332.4,335.3,24,187
2025-01-07T22:35:32.1453465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.83,1.086,332.4,335.3,24,188
2025-01-07T22:35:32.2234073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.83,1.086,332.4,335.3,24,188
2025-01-07T22:35:32.2857493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.83,1.086,332.4,335.3,24,188
2025-01-07T22:35:32.3795706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.35,1.086,332.4,334.8,24,188
2025-01-07T22:35:32.4108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.35,1.086,332.4,334.8,24,188
2025-01-07T22:35:32.4732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.9,1.194,324.4,334.8,24,189
2025-01-07T22:35:32.5514110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.85,1.194,324.4,334.8,24,190
2025-01-07T22:35:32.6139543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.85,1.194,324.4,334.8,24,190
2025-01-07T22:35:32.6763604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.85,1.194,324.4,334.8,24,190
2025-01-07T22:35:32.7387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.94,1.194,324.4,334.8,24,188
2025-01-07T22:35:32.8013343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.94,1.194,324.4,334.8,24,188
2025-01-07T22:35:32.8794776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.94,1.194,324.4,334.8,24,188
2025-01-07T22:35:32.9418835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.85,1.194,324.4,334.8,24,190
2025-01-07T22:35:33.0044179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.81,1.194,324.4,334.8,24,191
2025-01-07T22:35:33.0669206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.72,1.194,324.4,334.8,24,193
2025-01-07T22:35:33.1294375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.72,1.194,324.4,334.8,24,193
2025-01-07T22:35:33.2073848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.72,1.194,324.4,334.8,24,193
2025-01-07T22:35:33.2700171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.72,1.194,324.4,334.8,24,193
2025-01-07T22:35:33.3324228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.72,1.194,324.4,334.8,24,193
2025-01-07T22:35:33.3948111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.33,1.194,324.4,334.3,24,191
2025-01-07T22:35:33.4574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.33,1.194,324.4,334.3,24,191
2025-01-07T22:35:33.5198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:33.5980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:33.6605405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:33.7230554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:33.7855525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:33.8479923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:33.9261079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:33.9886461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:34.0511415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,163.96,1.233,316.8,334.3,24,191
2025-01-07T22:35:34.1135808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163,1.233,316.8,334.3,24,190
2025-01-07T22:35:34.1760916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163,1.233,316.8,334.3,24,190
2025-01-07T22:35:34.2542507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163,1.233,316.8,334.3,24,190
2025-01-07T22:35:34.3167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.04,1.233,316.8,334.3,24,189
2025-01-07T22:35:34.3791607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.9,1.233,316.8,334.2,24,190
2025-01-07T22:35:34.4415538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.9,1.233,316.8,334.2,24,190
2025-01-07T22:35:34.5041529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.65,1.223,311.5,334.2,24,191
2025-01-07T22:35:34.5823081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.65,1.223,311.5,334.2,24,191
2025-01-07T22:35:34.6446817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.56,1.223,311.5,334.2,24,193
2025-01-07T22:35:34.7071833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.56,1.223,311.5,334.2,24,193
2025-01-07T22:35:34.7696392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,165.56,1.223,311.5,334.2,24,193
2025-01-07T22:35:34.8322853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.61,1.223,311.5,334.2,24,192
2025-01-07T22:35:34.9103263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.65,1.223,311.5,334.2,24,191
2025-01-07T22:35:34.9727860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.71,1.223,311.5,334.2,25,191
2025-01-07T22:35:35.0352691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.75,1.223,311.5,334.2,25,190
2025-01-07T22:35:35.0978133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.75,1.223,311.5,334.2,25,190
2025-01-07T22:35:35.1602447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.75,1.223,311.5,334.2,25,190
2025-01-07T22:35:35.2383278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.71,1.223,311.5,334.2,25,191
2025-01-07T22:35:35.3007995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.71,1.223,311.5,334.2,25,191
2025-01-07T22:35:35.3790254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.92,1.223,311.5,334.5,25,193
2025-01-07T22:35:35.4258685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.92,1.223,311.5,334.5,25,193
2025-01-07T22:35:35.4882811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166,1.207,313.1,334.5,25,193
2025-01-07T22:35:35.5507610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166,1.207,313.1,334.5,25,193
2025-01-07T22:35:35.6289622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166,1.207,313.1,334.5,25,193
2025-01-07T22:35:35.6912703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166,1.207,313.1,334.5,25,193
2025-01-07T22:35:35.7538547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.96,1.207,313.1,334.5,25,194
2025-01-07T22:35:35.8163578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.92,1.207,313.1,334.5,25,195
2025-01-07T22:35:35.8788916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,167.92,1.207,313.1,334.5,25,195
2025-01-07T22:35:35.9569372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.98,1.207,313.1,334.5,26,195
2025-01-07T22:35:36.0194826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.98,1.207,313.1,334.5,26,195
2025-01-07T22:35:36.0819314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.98,1.207,313.1,334.5,26,195
2025-01-07T22:35:36.1444565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.98,1.207,313.1,334.5,26,195
2025-01-07T22:35:36.2070686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.98,1.207,313.1,334.5,26,195
2025-01-07T22:35:36.2850020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.02,1.207,313.1,334.5,26,194
2025-01-07T22:35:36.3475430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.02,1.207,313.1,334.5,26,194
2025-01-07T22:35:36.4100124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,167.4,1.207,313.1,334.9,26,194
2025-01-07T22:35:36.4724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.71,1.232,321.8,334.9,26,194
2025-01-07T22:35:36.5349879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:36.6130465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:36.6755851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:36.7380526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:36.8005206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:36.8630147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:36.9412280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:37.0035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:37.0660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:37.1286946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:37.1910505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.67,1.232,321.8,334.9,26,195
2025-01-07T22:35:37.2692210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.71,1.232,321.8,334.9,26,194
2025-01-07T22:35:37.3316704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.75,1.232,321.8,334.9,26,193
2025-01-07T22:35:37.3941834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.75,1.232,321.8,334.9,26,193
2025-01-07T22:35:37.4566288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,167.12,1.258,330.8,334.9,26,193
2025-01-07T22:35:37.5191578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,167.12,1.258,330.8,334.9,26,193
2025-01-07T22:35:37.5972577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,167.12,1.258,330.8,334.9,26,193
2025-01-07T22:35:37.6596976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.08,1.258,330.8,334.9,26,194
2025-01-07T22:35:37.7223060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.03,1.258,330.8,334.9,26,195
2025-01-07T22:35:37.7847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.03,1.258,330.8,334.9,26,195
2025-01-07T22:35:37.8472749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.03,1.258,330.8,334.9,26,195
2025-01-07T22:35:37.9096730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169.03,1.258,330.8,334.9,26,195
2025-01-07T22:35:37.9879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,169,1.258,330.8,334.9,25,195
2025-01-07T22:35:38.0503063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,169,1.258,330.8,334.9,25,195
2025-01-07T22:35:38.1128117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.05,1.258,330.8,334.9,25,194
2025-01-07T22:35:38.1752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.05,1.258,330.8,334.9,25,194
2025-01-07T22:35:38.2377023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.09,1.258,330.8,334.9,25,193
2025-01-07T22:35:38.3158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,167.09,1.258,330.8,334.9,25,193
2025-01-07T22:35:38.3783752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.81,1.258,330.8,334.6,25,193
2025-01-07T22:35:38.4409286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,166.81,1.258,330.8,334.6,25,193
2025-01-07T22:35:38.5033439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.06,1.188,335.7,334.6,25,193
2025-01-07T22:35:38.5658130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.06,1.188,335.7,334.6,25,193
2025-01-07T22:35:38.6439812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.06,1.188,335.7,334.6,25,193
2025-01-07T22:35:38.7064225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.06,1.188,335.7,334.6,25,193
2025-01-07T22:35:38.7688158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,166.11,1.188,335.7,334.6,25,192
2025-01-07T22:35:38.8314110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.15,1.188,335.7,334.6,25,191
2025-01-07T22:35:38.8937316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,165.15,1.188,335.7,334.6,25,191
2025-01-07T22:35:38.9719311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.04,1.188,335.7,334.6,24,193
2025-01-07T22:35:39.0345867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.04,1.188,335.7,334.6,24,193
2025-01-07T22:35:39.0969238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.04,1.188,335.7,334.6,24,193
2025-01-07T22:35:39.1594502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.04,1.188,335.7,334.6,24,193
2025-01-07T22:35:39.2219899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.14,1.188,335.7,334.6,24,191
2025-01-07T22:35:39.3001331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.18,1.188,335.7,334.6,24,190
2025-01-07T22:35:39.3781410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.71,1.188,335.7,334.1,24,190
2025-01-07T22:35:39.4250364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.71,1.188,335.7,334.1,24,190
2025-01-07T22:35:39.4875653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.68,1.043,334.9,334.1,24,191
2025-01-07T22:35:39.5499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.68,1.043,334.9,334.1,24,191
2025-01-07T22:35:39.6280839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.72,1.043,334.9,334.1,24,190
2025-01-07T22:35:39.6905972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,163.72,1.043,334.9,334.1,24,190
2025-01-07T22:35:39.7530591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.8,1.043,334.9,334.1,24,188
2025-01-07T22:35:39.8156133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.8,1.043,334.9,334.1,24,188
2025-01-07T22:35:39.8781106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.8,1.043,334.9,334.1,24,188
2025-01-07T22:35:39.9561525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.76,1.043,334.9,334.1,24,189
2025-01-07T22:35:40.0187228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,164.68,1.043,334.9,334.1,24,191
2025-01-07T22:35:40.0811823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.64,1.043,334.9,334.1,24,192
2025-01-07T22:35:40.1436731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.6,1.043,334.9,334.1,24,193
2025-01-07T22:35:40.2059872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.6,1.043,334.9,334.1,24,193
2025-01-07T22:35:40.2685121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.6,1.043,334.9,334.1,24,193
2025-01-07T22:35:40.3467803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.6,1.043,334.9,334.1,24,193
2025-01-07T22:35:40.4092916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.16,1.043,334.9,333.6,24,192
2025-01-07T22:35:40.4715628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.02,0.946,329.1,333.6,24,191
2025-01-07T22:35:40.5342149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.02,0.946,329.1,333.6,24,191
2025-01-07T22:35:40.5966670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.02,0.946,329.1,333.6,24,191
2025-01-07T22:35:40.6748611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.02,0.946,329.1,333.6,24,191
2025-01-07T22:35:40.7373659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.02,0.946,329.1,333.6,24,191
2025-01-07T22:35:40.7997288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.02,0.946,329.1,333.6,24,191
2025-01-07T22:35:40.8622036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.02,0.946,329.1,333.6,24,191
2025-01-07T22:35:40.9247534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.08,0.946,329.1,333.6,25,190
2025-01-07T22:35:41.0026364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.11,0.946,329.1,333.6,25,189
2025-01-07T22:35:41.0654158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,161.15,0.946,329.1,333.6,25,188
2025-01-07T22:35:41.1278332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.11,0.946,329.1,333.6,25,189
2025-01-07T22:35:41.1903567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.08,0.946,329.1,333.6,25,190
2025-01-07T22:35:41.2527695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.01,0.946,329.1,333.6,25,192
2025-01-07T22:35:41.3309063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.97,0.946,329.1,333.6,25,193
2025-01-07T22:35:41.3934003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.68,0.946,329.1,333.3,25,193
2025-01-07T22:35:41.4558333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.33,1,320.3,333.3,25,193
2025-01-07T22:35:41.5183636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.33,1,320.3,333.3,25,193
2025-01-07T22:35:41.5807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.33,1,320.3,333.3,25,193
2025-01-07T22:35:41.6589874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.4,1,320.3,333.3,25,191
2025-01-07T22:35:41.7214875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:41.7839007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:41.8464695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:41.9089559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:41.9870050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:42.0495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:42.1120604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:42.1744392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:42.2369400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.44,1,320.3,333.3,25,190
2025-01-07T22:35:42.2994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.4,1,320.3,333.3,25,191
2025-01-07T22:35:42.3775774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.3,1,320.3,333.2,25,191
2025-01-07T22:35:42.4400470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.23,1,320.3,333.2,25,193
2025-01-07T22:35:42.5025582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.86,1.169,314.9,333.2,25,193
2025-01-07T22:35:42.5649977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.82,1.169,314.9,333.2,25,194
2025-01-07T22:35:42.6274967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,167.75,1.169,314.9,333.2,25,196
2025-01-07T22:35:42.7056312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.71,1.169,314.9,333.2,25,197
2025-01-07T22:35:42.7681565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.71,1.169,314.9,333.2,25,197
2025-01-07T22:35:42.8305959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.71,1.169,314.9,333.2,25,197
2025-01-07T22:35:42.8930423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.71,1.169,314.9,333.2,25,197
2025-01-07T22:35:42.9556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.73,1.169,314.9,333.2,24,195
2025-01-07T22:35:43.0336448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.73,1.169,314.9,333.2,24,195
2025-01-07T22:35:43.0961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,167.69,1.169,314.9,333.2,24,196
2025-01-07T22:35:43.1586795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,168.65,1.169,314.9,333.2,24,197
2025-01-07T22:35:43.2211886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.61,1.169,314.9,333.2,24,198
2025-01-07T22:35:43.2836390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.61,1.169,314.9,333.2,24,198
2025-01-07T22:35:43.3617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.61,1.169,314.9,333.2,24,198
2025-01-07T22:35:43.4242134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,169.71,1.169,314.9,333.3,24,198
2025-01-07T22:35:43.4867834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:43.5491316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:43.6116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:43.6897393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:43.7522559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:43.8147872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.56,1.315,316,333.3,24,198
2025-01-07T22:35:43.8772618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.56,1.315,316,333.3,24,198
2025-01-07T22:35:43.9397972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.56,1.315,316,333.3,24,198
2025-01-07T22:35:44.0178872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.56,1.315,316,333.3,24,198
2025-01-07T22:35:44.0804132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.56,1.315,316,333.3,24,198
2025-01-07T22:35:44.1428289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:44.2053562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:44.2678345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.61,1.315,316,333.3,24,197
2025-01-07T22:35:44.3458945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.56,1.315,316,333.3,24,198
2025-01-07T22:35:44.4084383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,169.76,1.315,316,333.5,24,198
2025-01-07T22:35:44.4709041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.02,1.292,321.3,333.5,24,198
2025-01-07T22:35:44.5333661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.02,1.292,321.3,333.5,24,198
2025-01-07T22:35:44.5958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.02,1.292,321.3,333.5,24,198
2025-01-07T22:35:44.6583851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.02,1.292,321.3,333.5,24,198
2025-01-07T22:35:44.7364403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.02,1.292,321.3,333.5,24,198
2025-01-07T22:35:44.7989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.02,1.292,321.3,333.5,24,198
2025-01-07T22:35:44.8615630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.02,1.292,321.3,333.5,24,198
2025-01-07T22:35:44.9239746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169,1.292,321.3,333.5,23,197
2025-01-07T22:35:44.9864186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,167.1,1.292,321.3,333.5,23,195
2025-01-07T22:35:45.0643853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,167.1,1.292,321.3,333.5,23,195
2025-01-07T22:35:45.1269619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,167.1,1.292,321.3,333.5,23,195
2025-01-07T22:35:45.1894661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.05,1.292,321.3,333.5,23,196
2025-01-07T22:35:45.2519677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,169,1.292,321.3,333.5,23,197
2025-01-07T22:35:45.3145420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,169.96,1.292,321.3,333.5,23,198
2025-01-07T22:35:45.3925820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,171.2,1.292,321.3,333.8,23,199
2025-01-07T22:35:45.4549734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,171.67,1.104,327.5,333.8,23,199
2025-01-07T22:35:45.5175651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,171.67,1.104,327.5,333.8,23,199
2025-01-07T22:35:45.5800046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.72,1.104,327.5,333.8,23,198
2025-01-07T22:35:45.6425535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.76,1.104,327.5,333.8,23,197
2025-01-07T22:35:45.7206442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.76,1.104,327.5,333.8,23,197
2025-01-07T22:35:45.7831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.76,1.104,327.5,333.8,23,197
2025-01-07T22:35:45.8456325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,169.76,1.104,327.5,333.8,23,197
2025-01-07T22:35:45.9082016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.72,1.104,327.5,333.8,23,198
2025-01-07T22:35:45.9705477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.72,1.104,327.5,333.8,23,198
2025-01-07T22:35:46.0486876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.72,1.104,327.5,333.8,23,198
2025-01-07T22:35:46.1111784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.72,1.104,327.5,333.8,23,198
2025-01-07T22:35:46.1736324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,170.72,1.104,327.5,333.8,23,198
2025-01-07T22:35:46.2361232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,168.8,1.104,327.5,333.8,23,196
2025-01-07T22:35:46.2986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.89,1.104,327.5,333.8,23,194
2025-01-07T22:35:46.3767483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.12,1.104,327.5,334,23,193
2025-01-07T22:35:46.4392277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.12,1.104,327.5,334,23,193
2025-01-07T22:35:46.5016141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,167.41,0.92,332.6,334,23,194
2025-01-07T22:35:46.5642410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,167.41,0.92,332.6,334,23,194
2025-01-07T22:35:46.6267190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,168.38,0.92,332.6,334,23,195
2025-01-07T22:35:46.7048733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,168.38,0.92,332.6,334,23,195
2025-01-07T22:35:46.7672658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,167.41,0.92,332.6,334,23,194
2025-01-07T22:35:46.8298025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.45,0.92,332.6,334,23,193
2025-01-07T22:35:46.8922976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.45,0.92,332.6,334,23,193
2025-01-07T22:35:46.9547454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.44,0.92,332.6,334,24,194
2025-01-07T22:35:47.0170940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.4,0.92,332.6,334,24,195
2025-01-07T22:35:47.0953566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,169.37,0.92,332.6,334,24,196
2025-01-07T22:35:47.1577743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.4,0.92,332.6,334,24,195
2025-01-07T22:35:47.2204006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.4,0.92,332.6,334,24,195
2025-01-07T22:35:47.2828363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.4,0.92,332.6,334,24,195
2025-01-07T22:35:47.3453190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,168.4,0.92,332.6,334,24,195
2025-01-07T22:35:47.4234266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,167.15,0.92,332.6,333.7,24,194
2025-01-07T22:35:47.4859846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.18,0.92,332.6,333.7,24,193
2025-01-07T22:35:47.5483916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,165.29,0.909,334.3,333.7,24,192
2025-01-07T22:35:47.6109328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.32,0.909,334.3,333.7,24,191
2025-01-07T22:35:47.6733160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.36,0.909,334.3,333.7,24,190
2025-01-07T22:35:47.7515390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.32,0.909,334.3,333.7,24,191
2025-01-07T22:35:47.8139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.32,0.909,334.3,333.7,24,191
2025-01-07T22:35:47.8765010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,164.32,0.909,334.3,333.7,24,191
2025-01-07T22:35:47.9389745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.34,0.909,334.3,333.7,25,191
2025-01-07T22:35:48.0014245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,164.34,0.909,334.3,333.7,25,191
2025-01-07T22:35:48.0796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.3,0.909,334.3,333.7,25,192
2025-01-07T22:35:48.1420249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,166.27,0.909,334.3,333.7,25,193
2025-01-07T22:35:48.2045252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.23,0.909,334.3,333.7,25,194
2025-01-07T22:35:48.2669895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,168.2,0.909,334.3,333.7,25,195
2025-01-07T22:35:48.3295039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,167.23,0.909,334.3,333.7,25,194
2025-01-07T22:35:48.4076245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,165.5,0.909,334.3,332.9,25,193
2025-01-07T22:35:48.4700380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.41,1.078,330.9,332.9,25,190
2025-01-07T22:35:48.5326084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.41,1.078,330.9,332.9,25,190
2025-01-07T22:35:48.5950561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.45,1.078,330.9,332.9,25,189
2025-01-07T22:35:48.6575454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.45,1.078,330.9,332.9,25,189
2025-01-07T22:35:48.7356419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,160.49,1.078,330.9,332.9,25,188
2025-01-07T22:35:48.7980114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.45,1.078,330.9,332.9,25,189
2025-01-07T22:35:48.8606367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,162.41,1.078,330.9,332.9,25,190
2025-01-07T22:35:48.9268075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,164.3,1.078,330.9,332.9,24,192
2025-01-07T22:35:48.9893227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.26,1.078,330.9,332.9,24,193
2025-01-07T22:35:49.0517953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.26,1.078,330.9,332.9,24,193
2025-01-07T22:35:49.1142717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.26,1.078,330.9,332.9,24,193
2025-01-07T22:35:49.1923834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.35,1.078,330.9,332.9,24,191
2025-01-07T22:35:49.2549919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.39,1.078,330.9,332.9,24,190
2025-01-07T22:35:49.3172766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.39,1.078,330.9,332.9,24,190
2025-01-07T22:35:49.3799725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.1,1.078,330.9,332.6,24,190
2025-01-07T22:35:49.4423234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.59,1.334,323.2,332.6,24,190
2025-01-07T22:35:49.5204083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.54,1.334,323.2,332.6,24,191
2025-01-07T22:35:49.5829601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.45,1.334,323.2,332.6,24,193
2025-01-07T22:35:49.6454024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.45,1.334,323.2,332.6,24,193
2025-01-07T22:35:49.7080682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.45,1.334,323.2,332.6,24,193
2025-01-07T22:35:49.7704040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.45,1.334,323.2,332.6,24,193
2025-01-07T22:35:49.8485310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.54,1.334,323.2,332.6,24,191
2025-01-07T22:35:49.9109829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.54,1.334,323.2,332.6,24,191
2025-01-07T22:35:49.9734740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.45,1.334,323.2,332.6,22,191
2025-01-07T22:35:50.0358688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,162.45,1.334,323.2,332.6,22,191
2025-01-07T22:35:50.0984452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.35,1.334,323.2,332.6,22,193
2025-01-07T22:35:50.1765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,165.29,1.334,323.2,332.6,22,194
2025-01-07T22:35:50.2390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.24,1.334,323.2,332.6,22,195
2025-01-07T22:35:50.3053799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.24,1.334,323.2,332.6,22,195
2025-01-07T22:35:50.3679947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.81,1.334,323.2,333.2,22,195
2025-01-07T22:35:50.4303743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,166.81,1.334,323.2,333.2,22,195
2025-01-07T22:35:50.4928828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.13,1.544,316.1,333.2,22,196
2025-01-07T22:35:50.5553210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,167.13,1.544,316.1,333.2,22,196
2025-01-07T22:35:50.6334922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,168.07,1.544,316.1,333.2,22,197
2025-01-07T22:35:50.6959723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,169.01,1.544,316.1,333.2,22,198
2025-01-07T22:35:50.7584349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,171.85,1.544,316.1,333.2,22,201
2025-01-07T22:35:50.8209153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.8,1.544,316.1,333.2,22,202
2025-01-07T22:35:50.8834101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,172.8,1.544,316.1,333.2,22,202
2025-01-07T22:35:50.9615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.63,1.544,316.1,333.2,21,203
2025-01-07T22:35:51.0239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.63,1.544,316.1,333.2,21,203
2025-01-07T22:35:51.0864684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.69,1.544,316.1,333.2,21,202
2025-01-07T22:35:51.1489924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.69,1.544,316.1,333.2,21,202
2025-01-07T22:35:51.2115317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.69,1.544,316.1,333.2,21,202
2025-01-07T22:35:51.2894767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.69,1.544,316.1,333.2,21,202
2025-01-07T22:35:51.3520305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,172.69,1.544,316.1,333.2,21,202
2025-01-07T22:35:51.4143925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,173.54,1.544,316.1,334.1,21,202
2025-01-07T22:35:51.4769789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,173.38,1.5,311.8,334.1,21,202
2025-01-07T22:35:51.5395154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,173.38,1.5,311.8,334.1,21,202
2025-01-07T22:35:51.6176485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,175.28,1.5,311.8,334.1,21,204
2025-01-07T22:35:51.6801391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,176.23,1.5,311.8,334.1,21,205
2025-01-07T22:35:51.7426296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,177.19,1.5,311.8,334.1,21,206
2025-01-07T22:35:51.8051684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,177.19,1.5,311.8,334.1,21,206
2025-01-07T22:35:51.8676086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,176.23,1.5,311.8,334.1,21,205
2025-01-07T22:35:51.9456797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,174.33,1.5,311.8,334.1,21,203
2025-01-07T22:35:52.0080238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,171.49,1.5,311.8,334.1,21,200
2025-01-07T22:35:52.0706712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.65,1.5,311.8,334.1,21,197
2025-01-07T22:35:52.1331492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,167.7,1.5,311.8,334.1,21,196
2025-01-07T22:35:52.1956748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,168.65,1.5,311.8,334.1,21,197
2025-01-07T22:35:52.2737414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,171.49,1.5,311.8,334.1,21,200
2025-01-07T22:35:52.3362147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,172.43,1.5,311.8,334.1,21,201
2025-01-07T22:35:52.3986931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,173,1.5,311.8,334.7,21,201
2025-01-07T22:35:52.4611763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,171.66,1.161,311.6,334.7,21,199
2025-01-07T22:35:52.5237349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.7,1.161,311.6,334.7,21,198
2025-01-07T22:35:52.5861965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.7,1.161,311.6,334.7,21,198
2025-01-07T22:35:52.6643051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.74,1.161,311.6,334.7,21,197
2025-01-07T22:35:52.7267780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.74,1.161,311.6,334.7,21,197
2025-01-07T22:35:52.7892568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,169.74,1.161,311.6,334.7,21,197
2025-01-07T22:35:52.8517864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,170.7,1.161,311.6,334.7,21,198
2025-01-07T22:35:52.9142968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.94,1.161,311.6,334.7,24,198
2025-01-07T22:35:52.9923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.94,1.161,311.6,334.7,24,198
2025-01-07T22:35:53.0548654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.94,1.161,311.6,334.7,24,198
2025-01-07T22:35:53.1173261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.94,1.161,311.6,334.7,24,198
2025-01-07T22:35:53.1798359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.94,1.161,311.6,334.7,24,198
2025-01-07T22:35:53.2422682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.94,1.161,311.6,334.7,24,198
2025-01-07T22:35:53.3204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,170.94,1.161,311.6,334.7,24,198
2025-01-07T22:35:53.3829326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,171.14,1.161,311.6,334.9,24,198
2025-01-07T22:35:53.4453952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,172.02,0.773,323.7,334.9,24,198
2025-01-07T22:35:53.5078822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,172.02,0.773,323.7,334.9,24,198
2025-01-07T22:35:53.5703557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,172.02,0.773,323.7,334.9,24,198
2025-01-07T22:35:53.6484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,172.02,0.773,323.7,334.9,24,198
2025-01-07T22:35:53.7109590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,171.05,0.773,323.7,334.9,24,197
2025-01-07T22:35:53.7734379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,171.05,0.773,323.7,334.9,24,197
2025-01-07T22:35:53.8359481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,171.05,0.773,323.7,334.9,24,197
2025-01-07T22:35:53.8984662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,171.05,0.773,323.7,334.9,24,197
2025-01-07T22:35:53.9765241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,171.14,0.773,323.7,334.9,27,197
2025-01-07T22:35:54.0390035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,170.17,0.773,323.7,334.9,27,196
2025-01-07T22:35:54.1014919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,169.19,0.773,323.7,334.9,27,195
2025-01-07T22:35:54.1639271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,168.22,0.773,323.7,334.9,27,194
2025-01-07T22:35:54.2265057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,166.27,0.773,323.7,334.9,27,192
2025-01-07T22:35:54.3046103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,165.3,0.773,323.7,334.9,27,191
2025-01-07T22:35:54.3671126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.93,0.773,323.7,334.5,27,190
2025-01-07T22:35:54.4293729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.93,0.773,323.7,334.5,27,190
2025-01-07T22:35:54.4919903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.55,0.779,346.2,334.5,27,190
2025-01-07T22:35:54.5546194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.55,0.779,346.2,334.5,27,190
2025-01-07T22:35:54.6326719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,0.779,346.2,334.5,27,188
2025-01-07T22:35:54.6951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,0.779,346.2,334.5,27,188
2025-01-07T22:35:54.7575918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.63,0.779,346.2,334.5,27,187
2025-01-07T22:35:54.8201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.63,0.779,346.2,334.5,27,187
2025-01-07T22:35:54.8826253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,0.779,346.2,334.5,27,188
2025-01-07T22:35:54.9451240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,0.779,346.2,334.5,27,188
2025-01-07T22:35:55.0232345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,0.779,346.2,334.5,27,188
2025-01-07T22:35:55.0855998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,162.6,0.779,346.2,334.5,27,188
2025-01-07T22:35:55.1482298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.63,0.779,346.2,334.5,27,187
2025-01-07T22:35:55.2106796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.63,0.779,346.2,334.5,27,187
2025-01-07T22:35:55.2731717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.63,0.779,346.2,334.5,27,187
2025-01-07T22:35:55.3669786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,160.95,0.779,346.2,333.8,27,187
2025-01-07T22:35:55.4137374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,160.95,0.779,346.2,333.8,27,187
2025-01-07T22:35:55.4761035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.01,1.111,346.1,333.8,27,187
2025-01-07T22:35:55.5386431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.01,1.111,346.1,333.8,27,187
2025-01-07T22:35:55.6011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.01,1.111,346.1,333.8,27,187
2025-01-07T22:35:55.6792551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.01,1.111,346.1,333.8,27,187
2025-01-07T22:35:55.7418450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.01,1.111,346.1,333.8,27,187
2025-01-07T22:35:55.8042916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.01,1.111,346.1,333.8,27,187
2025-01-07T22:35:55.8667823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,161.97,1.111,346.1,333.8,27,188
2025-01-07T22:35:55.9292641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.9,1.111,346.1,333.8,25,190
2025-01-07T22:35:56.0073282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.86,1.111,346.1,333.8,25,191
2025-01-07T22:35:56.0717947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.81,1.111,346.1,333.8,25,192
2025-01-07T22:35:56.1343259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.77,1.111,346.1,333.8,25,193
2025-01-07T22:35:56.1969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.77,1.111,346.1,333.8,25,193
2025-01-07T22:35:56.2592405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.77,1.111,346.1,333.8,25,193
2025-01-07T22:35:56.3216622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.77,1.111,346.1,333.8,25,193
2025-01-07T22:35:56.3999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,167.54,1.111,346.1,333.6,25,194
2025-01-07T22:35:56.4623278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.8,1.415,333.5,333.6,25,195
2025-01-07T22:35:56.5288065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.8,1.415,333.5,333.6,25,195
2025-01-07T22:35:56.5913342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,169.7,1.415,333.5,333.6,25,197
2025-01-07T22:35:56.6537967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,169.7,1.415,333.5,333.6,25,197
2025-01-07T22:35:56.7162840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,168.75,1.415,333.5,333.6,25,196
2025-01-07T22:35:56.7943864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.8,1.415,333.5,333.6,25,195
2025-01-07T22:35:56.8568605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.85,1.415,333.5,333.6,25,194
2025-01-07T22:35:56.9193211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.76,1.415,333.5,333.6,22,194
2025-01-07T22:35:56.9818950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.76,1.415,333.5,333.6,22,194
2025-01-07T22:35:57.0443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.76,1.415,333.5,333.6,22,194
2025-01-07T22:35:57.1224235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.76,1.415,333.5,333.6,22,194
2025-01-07T22:35:57.1849030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.76,1.415,333.5,333.6,22,194
2025-01-07T22:35:57.2473338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,166.76,1.415,333.5,333.6,22,194
2025-01-07T22:35:57.3099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.7,1.415,333.5,333.6,22,195
2025-01-07T22:35:57.3724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.98,1.415,333.5,333.9,22,195
2025-01-07T22:35:57.4349655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.27,1.371,320.1,333.9,22,195
2025-01-07T22:35:57.5129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.27,1.371,320.1,333.9,22,195
2025-01-07T22:35:57.5755149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.27,1.371,320.1,333.9,22,195
2025-01-07T22:35:57.6379929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.27,1.371,320.1,333.9,22,195
2025-01-07T22:35:57.7005240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,167.27,1.371,320.1,333.9,22,195
2025-01-07T22:35:57.7628905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.17,1.371,320.1,333.9,22,197
2025-01-07T22:35:57.8410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.11,1.371,320.1,333.9,22,198
2025-01-07T22:35:57.9035175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,170.11,1.371,320.1,333.9,22,198
2025-01-07T22:35:57.9660254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169,1.371,320.1,333.9,20,197
2025-01-07T22:35:58.0285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.12,1.371,320.1,333.9,20,195
2025-01-07T22:35:58.0910176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.17,1.371,320.1,333.9,20,194
2025-01-07T22:35:58.1690219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.17,1.371,320.1,333.9,20,194
2025-01-07T22:35:58.2316179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.17,1.371,320.1,333.9,20,194
2025-01-07T22:35:58.2940084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.12,1.371,320.1,333.9,20,195
2025-01-07T22:35:58.3565724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169,1.371,320.1,333.9,20,197
2025-01-07T22:35:58.4190485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.51,1.371,320.1,334.5,20,198
2025-01-07T22:35:58.4972143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,170.51,1.371,320.1,334.5,20,198
2025-01-07T22:35:58.5596409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.48,0.983,304.8,334.5,20,198
2025-01-07T22:35:58.6222219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.48,0.983,304.8,334.5,20,198
2025-01-07T22:35:58.6845562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.48,0.983,304.8,334.5,20,198
2025-01-07T22:35:58.7471288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,170.48,0.983,304.8,334.5,20,198
2025-01-07T22:35:58.8250911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.52,0.983,304.8,334.5,20,197
2025-01-07T22:35:58.8877325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.52,0.983,304.8,334.5,20,197
2025-01-07T22:35:58.9502149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.61,0.983,304.8,334.5,21,197
2025-01-07T22:35:59.0125710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.61,0.983,304.8,334.5,21,197
2025-01-07T22:35:59.0751346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.61,0.983,304.8,334.5,21,197
2025-01-07T22:35:59.1533111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,168.64,0.983,304.8,334.5,21,196
2025-01-07T22:35:59.2158287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.67,0.983,304.8,334.5,21,195
2025-01-07T22:35:59.2781431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.67,0.983,304.8,334.5,21,195
2025-01-07T22:35:59.3407440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,167.67,0.983,304.8,334.5,21,195
2025-01-07T22:35:59.4032826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,167.09,0.983,304.8,334.9,21,194
2025-01-07T22:35:59.4814775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.44,0.616,287.3,334.9,21,194
2025-01-07T22:35:59.5438596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.44,0.616,287.3,334.9,21,194
2025-01-07T22:35:59.6063710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.44,0.616,287.3,334.9,21,194
2025-01-07T22:35:59.6688374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.44,0.616,287.3,334.9,21,194
2025-01-07T22:35:59.7313149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,166.46,0.616,287.3,334.9,21,193
2025-01-07T22:35:59.7938051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.44,0.616,287.3,334.9,21,194
2025-01-07T22:35:59.8718753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,167.44,0.616,287.3,334.9,21,194
2025-01-07T22:35:59.9344088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.62,0.616,287.3,334.9,24,194
2025-01-07T22:35:59.9968467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.63,0.616,287.3,334.9,24,193
2025-01-07T22:36:00.0593474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.63,0.616,287.3,334.9,24,193
2025-01-07T22:36:00.1217602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.63,0.616,287.3,334.9,24,193
2025-01-07T22:36:00.1999077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.63,0.616,287.3,334.9,24,193
2025-01-07T22:36:00.2624557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.63,0.616,287.3,334.9,24,193
2025-01-07T22:36:00.3249486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.62,0.616,287.3,334.9,24,194
2025-01-07T22:36:00.3874185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.62,0.616,287.3,334.9,24,194
2025-01-07T22:36:00.4497151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.04,0.464,298.1,334.9,24,195
2025-01-07T22:36:00.5277844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.04,0.464,298.1,334.9,24,195
2025-01-07T22:36:00.5903676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.04,0.464,298.1,334.9,24,195
2025-01-07T22:36:00.6529960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.04,0.464,298.1,334.9,24,195
2025-01-07T22:36:00.7154660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.04,0.464,298.1,334.9,24,195
2025-01-07T22:36:00.7779886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.05,0.464,298.1,334.9,24,194
2025-01-07T22:36:00.8560601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,168.05,0.464,298.1,334.9,24,194
2025-01-07T22:36:00.9185379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.12,0.464,298.1,334.9,26,194
2025-01-07T22:36:00.9810334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.12,0.464,298.1,334.9,26,194
2025-01-07T22:36:01.0435387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.12,0.464,298.1,334.9,26,194
2025-01-07T22:36:01.1060628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.12,0.464,298.1,334.9,26,194
2025-01-07T22:36:01.1841102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.11,0.464,298.1,334.9,26,195
2025-01-07T22:36:01.2466360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.11,0.464,298.1,334.9,26,195
2025-01-07T22:36:01.3089970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.11,0.464,298.1,334.9,26,195
2025-01-07T22:36:01.3716495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.3,0.464,298.1,335.1,26,195
2025-01-07T22:36:01.4340400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,168.31,0.464,298.1,335.1,26,194
2025-01-07T22:36:01.5122392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.7,0.691,333.3,335.1,26,194
2025-01-07T22:36:01.5746888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.72,0.691,333.3,335.1,26,193
2025-01-07T22:36:01.6371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.72,0.691,333.3,335.1,26,193
2025-01-07T22:36:01.6997217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.7,0.691,333.3,335.1,26,194
2025-01-07T22:36:01.7620639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.7,0.691,333.3,335.1,26,194
2025-01-07T22:36:01.8246985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.72,0.691,333.3,335.1,26,193
2025-01-07T22:36:01.9027120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.72,0.691,333.3,335.1,26,193
2025-01-07T22:36:01.9652256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.71,0.691,333.3,335.1,25,193
2025-01-07T22:36:02.0276845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.71,0.691,333.3,335.1,25,193
2025-01-07T22:36:02.0901735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.71,0.691,333.3,335.1,25,193
2025-01-07T22:36:02.1526505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.71,0.691,333.3,335.1,25,193
2025-01-07T22:36:02.2307838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,167.71,0.691,333.3,335.1,25,193
2025-01-07T22:36:02.2932508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.76,0.691,333.3,335.1,25,191
2025-01-07T22:36:02.3713775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.69,0.691,333.3,335,25,190
2025-01-07T22:36:02.4182391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.71,0.691,333.3,335,25,189
2025-01-07T22:36:02.4807283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.16,1.022,347,335,25,188
2025-01-07T22:36:02.5588862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.16,1.022,347,335,25,188
2025-01-07T22:36:02.6213148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.16,1.022,347,335,25,188
2025-01-07T22:36:02.6837459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.08,1.022,347,335,25,190
2025-01-07T22:36:02.7463432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.08,1.022,347,335,25,190
2025-01-07T22:36:02.8087977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.08,1.022,347,335,25,190
2025-01-07T22:36:02.8869609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,165.08,1.022,347,335,25,190
2025-01-07T22:36:02.9493848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.09,1.022,347,335,22,190
2025-01-07T22:36:03.0118741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.09,1.022,347,335,22,190
2025-01-07T22:36:03.0743231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.09,1.022,347,335,22,190
2025-01-07T22:36:03.1368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.09,1.022,347,335,22,190
2025-01-07T22:36:03.2149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.09,1.022,347,335,22,190
2025-01-07T22:36:03.2774421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.09,1.022,347,335,22,190
2025-01-07T22:36:03.3399509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,165.09,1.022,347,335,22,190
2025-01-07T22:36:03.4024646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.52,1.022,347,334.4,22,190
2025-01-07T22:36:03.4648536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,164.52,1.022,347,334.4,22,190
2025-01-07T22:36:03.5430503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.57,1.028,348.3,334.4,22,190
2025-01-07T22:36:03.6055029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.57,1.028,348.3,334.4,22,190
2025-01-07T22:36:03.6679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.62,1.028,348.3,334.4,22,189
2025-01-07T22:36:03.7304827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.57,1.028,348.3,334.4,22,190
2025-01-07T22:36:03.7929359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.57,1.028,348.3,334.4,22,190
2025-01-07T22:36:03.8710799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.57,1.028,348.3,334.4,22,190
2025-01-07T22:36:03.9336187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.58,1.028,348.3,334.4,21,190
2025-01-07T22:36:03.9960639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.58,1.028,348.3,334.4,21,190
2025-01-07T22:36:04.0585684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.58,1.028,348.3,334.4,21,190
2025-01-07T22:36:04.1210922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.58,1.028,348.3,334.4,21,190
2025-01-07T22:36:04.1835282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.63,1.028,348.3,334.4,21,189
2025-01-07T22:36:04.2616039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.63,1.028,348.3,334.4,21,189
2025-01-07T22:36:04.3241364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,163.63,1.028,348.3,334.4,21,189
2025-01-07T22:36:04.3867004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,162.77,1.028,348.3,333.5,21,189
2025-01-07T22:36:04.4490304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.82,1.028,348.3,333.5,21,188
2025-01-07T22:36:04.5115829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.41,0.694,338.8,333.5,21,188
2025-01-07T22:36:04.5897570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.41,0.694,338.8,333.5,21,188
2025-01-07T22:36:04.6521598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.41,0.694,338.8,333.5,21,188
2025-01-07T22:36:04.7146338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.41,0.694,338.8,333.5,21,188
2025-01-07T22:36:04.7771590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.38,0.694,338.8,333.5,21,189
2025-01-07T22:36:04.8418847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.35,0.694,338.8,333.5,21,190
2025-01-07T22:36:04.9043536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.32,0.694,338.8,333.5,21,191
2025-01-07T22:36:04.9824549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.32,0.694,338.8,333.5,21,191
2025-01-07T22:36:05.0449157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.32,0.694,338.8,333.5,21,191
2025-01-07T22:36:05.1074813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,164.32,0.694,338.8,333.5,21,191
2025-01-07T22:36:05.1699062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.35,0.694,338.8,333.5,21,190
2025-01-07T22:36:05.2323554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.35,0.694,338.8,333.5,21,190
2025-01-07T22:36:05.3104388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.38,0.694,338.8,333.5,21,189
2025-01-07T22:36:05.3730547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,161.61,0.694,338.8,332.7,21,189
2025-01-07T22:36:05.4356529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,162.58,0.694,338.8,332.7,21,190
2025-01-07T22:36:05.4980053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,161.98,0.432,304.2,332.7,21,190
2025-01-07T22:36:05.5604237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.96,0.432,304.2,332.7,21,191
2025-01-07T22:36:05.6386381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.96,0.432,304.2,332.7,21,191
2025-01-07T22:36:05.7011052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.96,0.432,304.2,332.7,21,191
2025-01-07T22:36:05.7635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.96,0.432,304.2,332.7,21,191
2025-01-07T22:36:05.8261176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.96,0.432,304.2,332.7,21,191
2025-01-07T22:36:05.8884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,162.96,0.432,304.2,332.7,21,191
2025-01-07T22:36:05.9666514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163,0.432,304.2,332.7,22,191
2025-01-07T22:36:06.0290168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163,0.432,304.2,332.7,22,191
2025-01-07T22:36:06.0915712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163,0.432,304.2,332.7,22,191
2025-01-07T22:36:06.1540961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163,0.432,304.2,332.7,22,191
2025-01-07T22:36:06.2166011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,163,0.432,304.2,332.7,22,191
2025-01-07T22:36:06.2946907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,163.98,0.432,304.2,332.7,22,192
2025-01-07T22:36:06.3728376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.67,0.432,304.2,332.4,22,193
2025-01-07T22:36:06.4196609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,164.67,0.432,304.2,332.4,22,193
2025-01-07T22:36:06.4821224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.19,0.509,277.9,332.4,22,193
2025-01-07T22:36:06.5446360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,165.18,0.509,277.9,332.4,22,194
2025-01-07T22:36:06.6228174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.19,0.509,277.9,332.4,22,193
2025-01-07T22:36:06.6852643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.19,0.509,277.9,332.4,22,193
2025-01-07T22:36:06.7477891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.19,0.509,277.9,332.4,22,193
2025-01-07T22:36:06.8101607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.19,0.509,277.9,332.4,22,193
2025-01-07T22:36:06.8727184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,164.19,0.509,277.9,332.4,22,193
2025-01-07T22:36:06.9353065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.28,0.509,277.9,332.4,24,194
2025-01-07T22:36:07.0133356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.28,0.509,277.9,332.4,24,194
2025-01-07T22:36:07.0758611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.28,0.509,277.9,332.4,24,194
2025-01-07T22:36:07.1382409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.28,0.509,277.9,332.4,24,194
2025-01-07T22:36:07.2007760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.28,0.509,277.9,332.4,24,194
2025-01-07T22:36:07.2632950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.28,0.509,277.9,332.4,24,194
2025-01-07T22:36:07.3726808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.39,0.509,277.9,332.5,24,193
2025-01-07T22:36:07.4038379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.39,0.509,277.9,332.5,24,193
2025-01-07T22:36:07.4663079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.38,0.509,277.9,332.5,24,194
2025-01-07T22:36:07.5289259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.674,286.9,332.5,24,194
2025-01-07T22:36:07.5912884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.674,286.9,332.5,24,194
2025-01-07T22:36:07.6694413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.674,286.9,332.5,24,194
2025-01-07T22:36:07.7319591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.13,0.674,286.9,332.5,24,194
2025-01-07T22:36:07.7944012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.12,0.674,286.9,332.5,24,195
2025-01-07T22:36:07.8568690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,168.09,0.674,286.9,332.5,24,197
2025-01-07T22:36:07.9194953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.15,0.674,286.9,332.5,25,197
2025-01-07T22:36:07.9975262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,0.674,286.9,332.5,25,196
2025-01-07T22:36:08.0600100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.19,0.674,286.9,332.5,25,194
2025-01-07T22:36:08.1223223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.21,0.674,286.9,332.5,25,192
2025-01-07T22:36:08.1849711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.23,0.674,286.9,332.5,25,191
2025-01-07T22:36:08.2474811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.23,0.674,286.9,332.5,25,191
2025-01-07T22:36:08.3254551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,162.23,0.674,286.9,332.5,25,191
2025-01-07T22:36:08.3880513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.2,0.674,286.9,332.5,25,193
2025-01-07T22:36:08.4505224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.2,0.674,286.9,332.5,25,193
2025-01-07T22:36:08.5130239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,165.19,0.674,286.9,332.5,25,194
2025-01-07T22:36:08.5755212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,0.851,305.6,332.5,25,194
2025-01-07T22:36:08.6536640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,0.851,305.6,332.5,25,194
2025-01-07T22:36:08.7160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,0.851,305.6,332.5,25,194
2025-01-07T22:36:08.7786313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.26,0.851,305.6,332.5,25,194
2025-01-07T22:36:08.8410965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.28,0.851,305.6,332.5,25,193
2025-01-07T22:36:08.9034554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:08.9815376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:09.0441468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:09.1066635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:09.1704710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:09.2315233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.26,0.851,305.6,332.5,24,192
2025-01-07T22:36:09.2941441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:09.3723505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:09.4347122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,162.29,0.851,305.6,332.5,24,191
2025-01-07T22:36:09.4972152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.62,1.023,321.5,332.5,24,191
2025-01-07T22:36:09.5595767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.62,1.023,321.5,332.5,24,191
2025-01-07T22:36:09.6221550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.58,1.023,321.5,332.5,24,192
2025-01-07T22:36:09.7003413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.54,1.023,321.5,332.5,24,193
2025-01-07T22:36:09.7627274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.54,1.023,321.5,332.5,24,193
2025-01-07T22:36:09.8252838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.54,1.023,321.5,332.5,24,193
2025-01-07T22:36:09.8877381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.54,1.023,321.5,332.5,24,193
2025-01-07T22:36:09.9501949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.0283560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.0907944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.1533463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.2158173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.2783405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.3564033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.4188653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.4814146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,164.41,1.023,321.5,332.5,21,193
2025-01-07T22:36:10.5438524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.83,1.007,330.7,332.5,21,193
2025-01-07T22:36:10.6062938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.78,1.007,330.7,332.5,21,194
2025-01-07T22:36:10.6843334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.78,1.007,330.7,332.5,21,194
2025-01-07T22:36:10.7468950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,166.74,1.007,330.7,332.5,21,195
2025-01-07T22:36:10.8094942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.78,1.007,330.7,332.5,21,194
2025-01-07T22:36:10.8719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.78,1.007,330.7,332.5,21,194
2025-01-07T22:36:10.9344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.78,1.007,330.7,332.5,21,194
2025-01-07T22:36:11.0125033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,165.78,1.007,330.7,332.5,21,194
2025-01-07T22:36:11.0749933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.83,1.007,330.7,332.5,21,193
2025-01-07T22:36:11.1374784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,164.83,1.007,330.7,332.5,21,193
2025-01-07T22:36:11.1999724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,163.87,1.007,330.7,332.5,21,192
2025-01-07T22:36:11.2624872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,162.92,1.007,330.7,332.5,21,191
2025-01-07T22:36:11.3405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.96,1.007,330.7,332.5,21,190
2025-01-07T22:36:11.4031119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,161.49,1.007,330.7,332,21,190
2025-01-07T22:36:11.4654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,159.58,1.007,330.7,332,21,188
2025-01-07T22:36:11.5280976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.73,0.783,332.6,332,21,188
2025-01-07T22:36:11.5905658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.73,0.783,332.6,332,21,188
2025-01-07T22:36:11.6530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.73,0.783,332.6,332,21,188
2025-01-07T22:36:11.7309734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.73,0.783,332.6,332,21,188
2025-01-07T22:36:11.7936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.73,0.783,332.6,332,21,188
2025-01-07T22:36:11.8560603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.73,0.783,332.6,332,21,188
2025-01-07T22:36:11.9185865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,159.73,0.783,332.6,332,21,188
2025-01-07T22:36:11.9810589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,160.7,0.783,332.6,332,21,189
2025-01-07T22:36:12.0591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.66,0.783,332.6,332,21,190
2025-01-07T22:36:12.1157332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,161.66,0.783,332.6,332,21,190
2025-01-07T22:36:12.1783106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,162.63,0.783,332.6,332,21,191
2025-01-07T22:36:12.2564099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.56,0.783,332.6,332,21,193
2025-01-07T22:36:12.3188804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.56,0.783,332.6,332,21,193
2025-01-07T22:36:12.3814200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.56,0.783,332.6,331,21,194
2025-01-07T22:36:12.4437878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.56,0.783,332.6,331,21,194
2025-01-07T22:36:12.5063968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,163.59,0.783,332.6,331,21,193
2025-01-07T22:36:12.5844650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,161.41,0.557,318.6,331,21,191
2025-01-07T22:36:12.6466925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,160.43,0.557,318.6,331,21,190
2025-01-07T22:36:12.7094058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.46,0.557,318.6,331,21,189
2025-01-07T22:36:12.7718518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.48,0.557,318.6,331,21,188
2025-01-07T22:36:12.8343255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,158.48,0.557,318.6,331,21,188
2025-01-07T22:36:12.9124630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.51,0.557,318.6,331,22,188
2025-01-07T22:36:12.9749974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.51,0.557,318.6,331,22,188
2025-01-07T22:36:13.0374021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.51,0.557,318.6,331,22,188
2025-01-07T22:36:13.0998627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.51,0.557,318.6,331,22,188
2025-01-07T22:36:13.1623911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.51,0.557,318.6,331,22,188
2025-01-07T22:36:13.2405589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.51,0.557,318.6,331,22,188
2025-01-07T22:36:13.3030326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.51,0.557,318.6,331,22,188
2025-01-07T22:36:13.3655746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.8,0.557,318.6,330.3,22,189
2025-01-07T22:36:13.4280134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,158.8,0.557,318.6,330.3,22,189
2025-01-07T22:36:13.4904766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.2,0.629,296.1,330.3,22,189
2025-01-07T22:36:13.5529618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.2,0.629,296.1,330.3,22,189
2025-01-07T22:36:13.6310487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.22,0.629,296.1,330.3,22,188
2025-01-07T22:36:13.6935722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.22,0.629,296.1,330.3,22,188
2025-01-07T22:36:13.7561342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.2,0.629,296.1,330.3,22,189
2025-01-07T22:36:13.8185374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.22,0.629,296.1,330.3,22,188
2025-01-07T22:36:13.8811339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.2,0.629,296.1,330.3,22,189
2025-01-07T22:36:13.9591416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.22,0.629,296.1,330.3,22,188
2025-01-07T22:36:14.0216128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.22,0.629,296.1,330.3,22,188
2025-01-07T22:36:14.0841124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.22,0.629,296.1,330.3,22,188
2025-01-07T22:36:14.1465696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,157.22,0.629,296.1,330.3,22,188
2025-01-07T22:36:14.2090956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.2,0.629,296.1,330.3,22,189
2025-01-07T22:36:14.2871679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,159.18,0.629,296.1,330.3,22,190
2025-01-07T22:36:14.3653808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.57,0.629,296.1,330.7,22,190
2025-01-07T22:36:14.4121351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,159.57,0.629,296.1,330.7,22,190
2025-01-07T22:36:14.4746144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.99,0.925,293.9,330.7,22,190
2025-01-07T22:36:14.5371435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.02,0.925,293.9,330.7,22,189
2025-01-07T22:36:14.6152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.05,0.925,293.9,330.7,22,188
2025-01-07T22:36:14.6777334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.05,0.925,293.9,330.7,22,188
2025-01-07T22:36:14.7402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,157.05,0.925,293.9,330.7,22,188
2025-01-07T22:36:14.8027483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,158.02,0.925,293.9,330.7,22,189
2025-01-07T22:36:14.8652012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,158.99,0.925,293.9,330.7,22,190
2025-01-07T22:36:14.9432904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,159.96,0.925,293.9,330.7,22,191
2025-01-07T22:36:15.0058249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.91,0.925,293.9,330.7,22,193
2025-01-07T22:36:15.0682289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.91,0.925,293.9,330.7,22,193
2025-01-07T22:36:15.1308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.88,0.925,293.9,330.7,22,194
2025-01-07T22:36:15.1932914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.88,0.925,293.9,330.7,22,194
2025-01-07T22:36:15.2713775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.88,0.925,293.9,330.7,22,194
2025-01-07T22:36:15.3339192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.88,0.925,293.9,330.7,22,194
2025-01-07T22:36:15.3963237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.05,0.925,293.9,331.9,22,194
2025-01-07T22:36:15.4587394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.81,1.192,301.4,331.9,22,194
2025-01-07T22:36:15.5211938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.77,1.192,301.4,331.9,22,195
2025-01-07T22:36:15.5994245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.77,1.192,301.4,331.9,22,195
2025-01-07T22:36:15.6617871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.69,1.192,301.4,331.9,22,197
2025-01-07T22:36:15.7243666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.69,1.192,301.4,331.9,22,197
2025-01-07T22:36:15.7868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.69,1.192,301.4,331.9,22,197
2025-01-07T22:36:15.8494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.77,1.192,301.4,331.9,22,195
2025-01-07T22:36:15.9118514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.89,1.192,301.4,331.9,23,194
2025-01-07T22:36:15.9899432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.93,1.192,301.4,331.9,23,193
2025-01-07T22:36:16.0523933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.93,1.192,301.4,331.9,23,193
2025-01-07T22:36:16.1149680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.93,1.192,301.4,331.9,23,193
2025-01-07T22:36:16.1774295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.86,1.192,301.4,331.9,23,195
2025-01-07T22:36:16.2399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,167.75,1.192,301.4,331.9,23,198
2025-01-07T22:36:16.3180596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,168.72,1.192,301.4,331.9,23,199
2025-01-07T22:36:16.3805293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,169.01,1.192,301.4,332.2,23,199
2025-01-07T22:36:16.4429881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,169.24,1.197,308.2,332.2,23,199
2025-01-07T22:36:16.5054521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,168.28,1.197,308.2,332.2,23,198
2025-01-07T22:36:16.5679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.32,1.197,308.2,332.2,23,197
2025-01-07T22:36:16.6462229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.44,1.197,308.2,332.2,23,194
2025-01-07T22:36:16.7086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,163.48,1.197,308.2,332.2,23,193
2025-01-07T22:36:16.7710723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.52,1.197,308.2,332.2,23,192
2025-01-07T22:36:16.8335679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.56,1.197,308.2,332.2,23,191
2025-01-07T22:36:16.8960632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.49,1.197,308.2,332.2,22,191
2025-01-07T22:36:16.9741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.49,1.197,308.2,332.2,22,191
2025-01-07T22:36:17.0366467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.49,1.197,308.2,332.2,22,191
2025-01-07T22:36:17.0990693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.49,1.197,308.2,332.2,22,191
2025-01-07T22:36:17.1616927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.49,1.197,308.2,332.2,22,191
2025-01-07T22:36:17.2240258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,160.53,1.197,308.2,332.2,22,190
2025-01-07T22:36:17.3020931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,161.49,1.197,308.2,332.2,22,191
2025-01-07T22:36:17.3647342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.21,1.197,308.2,332,22,193
2025-01-07T22:36:17.4271826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.17,1.197,308.2,332,22,194
2025-01-07T22:36:17.4896629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.13,1.197,308.2,332,22,195
2025-01-07T22:36:17.5520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.94,0.84,316.1,332,22,194
2025-01-07T22:36:17.6302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.98,0.84,316.1,332,22,193
2025-01-07T22:36:17.6927527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.08,0.84,316.1,332,22,190
2025-01-07T22:36:17.7552098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,159.14,0.84,316.1,332,22,188
2025-01-07T22:36:17.8177413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.18,0.84,316.1,332,22,187
2025-01-07T22:36:17.8802495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.18,0.84,316.1,332,22,187
2025-01-07T22:36:17.9584287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,158.18,0.84,316.1,332,22,187
2025-01-07T22:36:18.0208998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.21,0.84,316.1,332,22,186
2025-01-07T22:36:18.0832307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,157.21,0.84,316.1,332,22,186
2025-01-07T22:36:18.1457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.25,0.84,316.1,332,22,185
2025-01-07T22:36:18.2082076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,155.28,0.84,316.1,332,22,184
2025-01-07T22:36:18.2707358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.32,0.84,316.1,332,22,183
2025-01-07T22:36:18.3645218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,154.32,0.84,316.1,332,22,183
2025-01-07T22:36:18.4112606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.13,0.387,342.5,332,22,183
2025-01-07T22:36:18.4738007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.13,0.387,342.5,332,22,183
2025-01-07T22:36:18.5363385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.13,0.387,342.5,332,22,183
2025-01-07T22:36:18.5987658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.13,0.387,342.5,332,22,183
2025-01-07T22:36:18.6768904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.13,0.387,342.5,332,22,183
2025-01-07T22:36:18.7394071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,155.13,0.387,342.5,332,22,183
2025-01-07T22:36:18.8019784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.16,0.387,342.5,332,22,181
2025-01-07T22:36:18.8644466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.16,0.387,342.5,332,22,181
2025-01-07T22:36:18.9267119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.15,0.387,342.5,332,24,181
2025-01-07T22:36:19.0049517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.17,0.387,342.5,332,24,180
2025-01-07T22:36:19.0674754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.15,0.387,342.5,332,24,181
2025-01-07T22:36:19.1299483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.17,0.387,342.5,332,24,180
2025-01-07T22:36:19.1923885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.17,0.387,342.5,332,24,180
2025-01-07T22:36:19.2549179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.15,0.387,342.5,332,24,181
2025-01-07T22:36:19.3330632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,153.15,0.387,342.5,332,24,181
2025-01-07T22:36:19.3955766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,152.56,0.387,342.5,332.4,24,180
2025-01-07T22:36:19.4579877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.88,0.289,17.5,332.4,24,181
2025-01-07T22:36:19.5204856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,155.86,0.289,17.5,332.4,24,183
2025-01-07T22:36:19.5830180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,153.88,0.289,17.5,332.4,24,181
2025-01-07T22:36:19.6610624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,152.88,0.289,17.5,332.4,24,180
2025-01-07T22:36:19.7235509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,152.88,0.289,17.5,332.4,24,180
2025-01-07T22:36:19.7860488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.87,0.289,17.5,332.4,24,182
2025-01-07T22:36:19.8485432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,154.87,0.289,17.5,332.4,24,182
2025-01-07T22:36:19.9109945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.84,0.289,17.5,332.4,26,181
2025-01-07T22:36:19.9891950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.84,0.289,17.5,332.4,26,181
2025-01-07T22:36:20.0516463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.85,0.289,17.5,332.4,26,180
2025-01-07T22:36:20.1141733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.85,0.289,17.5,332.4,26,180
2025-01-07T22:36:20.1766230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.85,0.289,17.5,332.4,26,180
2025-01-07T22:36:20.2390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.84,0.289,17.5,332.4,26,181
2025-01-07T22:36:20.3016645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.85,0.289,17.5,332.4,26,180
2025-01-07T22:36:20.3796315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.15,0.289,17.5,332.7,26,180
2025-01-07T22:36:20.4421759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.86,0.439,343.3,332.7,26,181
2025-01-07T22:36:20.5046226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,152.88,0.439,343.3,332.7,26,180
2025-01-07T22:36:20.5671071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,153.86,0.439,343.3,332.7,26,181
2025-01-07T22:36:20.6296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.84,0.439,343.3,332.7,26,182
2025-01-07T22:36:20.7077775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.84,0.439,343.3,332.7,26,182
2025-01-07T22:36:20.7702354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.83,0.439,343.3,332.7,26,183
2025-01-07T22:36:20.8328173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,155.83,0.439,343.3,332.7,26,183
2025-01-07T22:36:20.8951053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.82,0.439,343.3,332.7,27,183
2025-01-07T22:36:20.9576673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.82,0.439,343.3,332.7,27,183
2025-01-07T22:36:21.0357706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.81,0.439,343.3,332.7,27,184
2025-01-07T22:36:21.0983074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.77,0.439,343.3,332.7,27,186
2025-01-07T22:36:21.1607489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.76,0.439,343.3,332.7,27,187
2025-01-07T22:36:21.2232907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.76,0.439,343.3,332.7,27,187
2025-01-07T22:36:21.2857314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.74,0.439,343.3,332.7,27,188
2025-01-07T22:36:21.3638773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.45,0.439,343.3,332.4,27,188
2025-01-07T22:36:21.4263856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.45,0.439,343.3,332.4,27,188
2025-01-07T22:36:21.4888190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.84,0.824,321.1,332.4,27,188
2025-01-07T22:36:21.5513488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.84,0.824,321.1,332.4,27,188
2025-01-07T22:36:21.6138898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.84,0.824,321.1,332.4,27,188
2025-01-07T22:36:21.6919220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.84,0.824,321.1,332.4,27,188
2025-01-07T22:36:21.7542843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.84,0.824,321.1,332.4,27,188
2025-01-07T22:36:21.8169011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.84,0.824,321.1,332.4,27,188
2025-01-07T22:36:21.8794453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.87,0.824,321.1,332.4,27,187
2025-01-07T22:36:21.9419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,157.83,0.824,321.1,332.4,24,186
2025-01-07T22:36:22.0200120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,156.87,0.824,321.1,332.4,24,185
2025-01-07T22:36:22.0825085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.9,0.824,321.1,332.4,24,184
2025-01-07T22:36:22.1449641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.93,0.824,321.1,332.4,24,183
2025-01-07T22:36:22.2074746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.93,0.824,321.1,332.4,24,183
2025-01-07T22:36:22.2699392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.93,0.824,321.1,332.4,24,183
2025-01-07T22:36:22.3482109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.93,0.824,321.1,332.4,24,183
2025-01-07T22:36:22.4105983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,154.64,0.824,321.1,332.1,24,183
2025-01-07T22:36:22.4729258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,156,1.049,310,332.1,24,185
2025-01-07T22:36:22.5355095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.96,1.049,310,332.1,24,186
2025-01-07T22:36:22.5980578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.93,1.049,310,332.1,24,187
2025-01-07T22:36:22.6605385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,157.93,1.049,310,332.1,24,187
2025-01-07T22:36:22.7385298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.96,1.049,310,332.1,24,186
2025-01-07T22:36:22.8009477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.96,1.049,310,332.1,24,186
2025-01-07T22:36:22.8634587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,156.96,1.049,310,332.1,24,186
2025-01-07T22:36:22.9260906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,157.82,1.049,310,332.1,22,187
2025-01-07T22:36:22.9885634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.78,1.049,310,332.1,22,188
2025-01-07T22:36:23.0666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.78,1.049,310,332.1,22,188
2025-01-07T22:36:23.1291910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.78,1.049,310,332.1,22,188
2025-01-07T22:36:23.1917162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.78,1.049,310,332.1,22,188
2025-01-07T22:36:23.2541126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.78,1.049,310,332.1,22,188
2025-01-07T22:36:23.3166658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,158.78,1.049,310,332.1,22,188
2025-01-07T22:36:23.3947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.07,1.049,310,332.4,22,188
2025-01-07T22:36:23.4572634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.71,0.993,297.8,332.4,22,188
2025-01-07T22:36:23.5196983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.71,0.993,297.8,332.4,22,188
2025-01-07T22:36:23.5821975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,158.71,0.993,297.8,332.4,22,188
2025-01-07T22:36:23.6446982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.64,0.993,297.8,332.4,22,190
2025-01-07T22:36:23.7229027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.61,0.993,297.8,332.4,22,191
2025-01-07T22:36:23.7852555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.61,0.993,297.8,332.4,22,191
2025-01-07T22:36:23.8477391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.61,0.993,297.8,332.4,22,191
2025-01-07T22:36:23.9102905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.82,0.993,297.8,332.4,25,191
2025-01-07T22:36:23.9728518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.82,0.993,297.8,332.4,25,191
2025-01-07T22:36:24.0508253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.82,0.993,297.8,332.4,25,191
2025-01-07T22:36:24.1133323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.82,0.993,297.8,332.4,25,191
2025-01-07T22:36:24.1758342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.82,0.993,297.8,332.4,25,191
2025-01-07T22:36:24.2382713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.82,0.993,297.8,332.4,25,191
2025-01-07T22:36:24.3007339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,161.82,0.993,297.8,332.4,25,191
2025-01-07T22:36:24.3789528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.4,0.993,297.8,333,25,191
2025-01-07T22:36:24.4414246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.4,0.993,297.8,333,25,191
2025-01-07T22:36:24.5038706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.4,0.993,297.8,333,25,191
2025-01-07T22:36:24.5664076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,162.4,0.993,297.8,333,25,191
2025-01-07T22:36:24.6288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.32,0.873,285.3,333,25,191
2025-01-07T22:36:24.7069399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.32,0.873,285.3,333,25,191
2025-01-07T22:36:24.7722923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.34,0.873,285.3,333,25,190
2025-01-07T22:36:24.8347225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,162.32,0.873,285.3,333,25,191
2025-01-07T22:36:24.8972443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.38,0.873,285.3,333,26,191
2025-01-07T22:36:24.9596506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.38,0.873,285.3,333,26,191
2025-01-07T22:36:25.0221789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.38,0.873,285.3,333,26,191
2025-01-07T22:36:25.0846963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.38,0.873,285.3,333,26,191
2025-01-07T22:36:25.1627818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.4,0.873,285.3,333,26,190
2025-01-07T22:36:25.2252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.4,0.873,285.3,333,26,190
2025-01-07T22:36:25.2877730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.4,0.873,285.3,333,26,190
2025-01-07T22:36:25.3658684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.17,0.873,285.3,333.8,26,191
2025-01-07T22:36:25.4127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.17,0.873,285.3,333.8,26,191
2025-01-07T22:36:25.4908618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.35,0.785,287.3,333.8,26,192
2025-01-07T22:36:25.5531837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.35,0.785,287.3,333.8,26,192
2025-01-07T22:36:25.6158045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,165.33,0.785,287.3,333.8,26,193
2025-01-07T22:36:25.6783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.35,0.785,287.3,333.8,26,192
2025-01-07T22:36:25.7406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.36,0.785,287.3,333.8,26,191
2025-01-07T22:36:25.8189782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.36,0.785,287.3,333.8,26,191
2025-01-07T22:36:25.8814018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.36,0.785,287.3,333.8,26,191
2025-01-07T22:36:25.9438470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,163.42,0.785,287.3,333.8,27,191
2025-01-07T22:36:26.0063710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.4,0.785,287.3,333.8,27,192
2025-01-07T22:36:26.0688157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.4,0.785,287.3,333.8,27,192
2025-01-07T22:36:26.1469896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.4,0.785,287.3,333.8,27,192
2025-01-07T22:36:26.2094812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.43,0.785,287.3,333.8,27,190
2025-01-07T22:36:26.2719624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.45,0.785,287.3,333.8,27,189
2025-01-07T22:36:26.3344839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.45,0.785,287.3,333.8,27,189
2025-01-07T22:36:26.3970266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,162.83,0.785,287.3,334.2,27,190
2025-01-07T22:36:26.4749578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,163.3,0.787,310.5,334.2,27,190
2025-01-07T22:36:26.5375700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.27,0.787,310.5,334.2,27,191
2025-01-07T22:36:26.6000112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.25,0.787,310.5,334.2,27,192
2025-01-07T22:36:26.6627682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.25,0.787,310.5,334.2,27,192
2025-01-07T22:36:26.7250013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.27,0.787,310.5,334.2,27,191
2025-01-07T22:36:26.8031062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.27,0.787,310.5,334.2,27,191
2025-01-07T22:36:26.8655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.25,0.787,310.5,334.2,27,192
2025-01-07T22:36:26.9280824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.3,0.787,310.5,334.2,28,191
2025-01-07T22:36:26.9949339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.3,0.787,310.5,334.2,28,191
2025-01-07T22:36:27.0575094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.33,0.787,310.5,334.2,28,190
2025-01-07T22:36:27.1199668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.37,0.787,310.5,334.2,28,188
2025-01-07T22:36:27.1823576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.4,0.787,310.5,334.2,28,187
2025-01-07T22:36:27.2605232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.42,0.787,310.5,334.2,28,186
2025-01-07T22:36:27.3228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.42,0.787,310.5,334.2,28,186
2025-01-07T22:36:27.3853428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.2,0.787,310.5,334,28,187
2025-01-07T22:36:27.4478824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.72,0.933,333.3,334,28,188
2025-01-07T22:36:27.5104528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,161.72,0.933,333.3,334,28,188
2025-01-07T22:36:27.5885181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,159.78,0.933,333.3,334,28,186
2025-01-07T22:36:27.6578301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,156.88,0.933,333.3,334,28,183
2025-01-07T22:36:27.7135639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,156.88,0.933,333.3,334,28,183
2025-01-07T22:36:27.7760058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,155.91,0.933,333.3,334,28,182
2025-01-07T22:36:27.8385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,157.85,0.933,333.3,334,28,184
2025-01-07T22:36:27.9166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.78,0.933,333.3,334,27,186
2025-01-07T22:36:27.9791104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.74,0.933,333.3,334,27,187
2025-01-07T22:36:28.0416213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.71,0.933,333.3,334,27,188
2025-01-07T22:36:28.1039718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.71,0.933,333.3,334,27,188
2025-01-07T22:36:28.1680199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.74,0.933,333.3,334,27,187
2025-01-07T22:36:28.2447119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.74,0.933,333.3,334,27,187
2025-01-07T22:36:28.3071407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.78,0.933,333.3,334,27,186
2025-01-07T22:36:28.3696755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.29,0.933,333.3,333.5,27,186
2025-01-07T22:36:28.4321271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.29,0.933,333.3,333.5,27,186
2025-01-07T22:36:28.4946255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.29,0.933,333.3,333.5,27,186
2025-01-07T22:36:28.5727434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.54,0.993,340.6,333.5,27,186
2025-01-07T22:36:28.6352339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,160.5,0.993,340.6,333.5,27,187
2025-01-07T22:36:28.6976973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,160.5,0.993,340.6,333.5,27,187
2025-01-07T22:36:28.7601032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,160.5,0.993,340.6,333.5,27,187
2025-01-07T22:36:28.8249230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,160.5,0.993,340.6,333.5,27,187
2025-01-07T22:36:28.8873868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,160.5,0.993,340.6,333.5,24,187
2025-01-07T22:36:28.9654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.54,0.993,340.6,333.5,24,186
2025-01-07T22:36:29.0279736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,157.62,0.993,340.6,333.5,24,184
2025-01-07T22:36:29.0903248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,157.62,0.993,340.6,333.5,24,184
2025-01-07T22:36:29.1529891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,157.62,0.993,340.6,333.5,24,184
2025-01-07T22:36:29.2154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.66,0.993,340.6,333.5,24,183
2025-01-07T22:36:29.2779217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,156.66,0.993,340.6,333.5,24,183
2025-01-07T22:36:29.3560233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,156.91,0.855,331.6,333.1,24,184
2025-01-07T22:36:29.4185175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.95,0.855,331.6,333.1,24,183
2025-01-07T22:36:29.4809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.95,0.855,331.6,333.1,24,183
2025-01-07T22:36:29.5435026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.95,0.855,331.6,333.1,24,183
2025-01-07T22:36:29.6060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.95,0.855,331.6,333.1,24,183
2025-01-07T22:36:29.6841186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.95,0.855,331.6,333.1,24,183
2025-01-07T22:36:29.7465536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.95,0.855,331.6,333.1,24,183
2025-01-07T22:36:29.8090435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,155.95,0.855,331.6,333.1,24,183
2025-01-07T22:36:29.8715537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,156.91,0.855,331.6,333.1,24,184
2025-01-07T22:36:29.9341089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.84,0.855,331.6,333.1,24,186
2025-01-07T22:36:30.0121473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.84,0.855,331.6,333.1,24,186
2025-01-07T22:36:30.0746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.84,0.855,331.6,333.1,24,186
2025-01-07T22:36:30.1371022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.84,0.855,331.6,333.1,24,186
2025-01-07T22:36:30.1997214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.84,0.855,331.6,333.1,24,186
2025-01-07T22:36:30.2620998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.81,0.855,331.6,333.1,24,187
2025-01-07T22:36:30.3402619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,159.81,0.855,331.6,333.1,24,187
2025-01-07T22:36:30.4027337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.77,0.855,331.6,333.1,24,188
2025-01-07T22:36:30.4651770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.12,0.741,306.6,333.1,24,188
2025-01-07T22:36:30.5276111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.1,0.741,306.6,333.1,24,189
2025-01-07T22:36:30.5901352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.12,0.741,306.6,333.1,24,188
2025-01-07T22:36:30.6682473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.12,0.741,306.6,333.1,24,188
2025-01-07T22:36:30.7307529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.12,0.741,306.6,333.1,24,188
2025-01-07T22:36:30.7932599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.12,0.741,306.6,333.1,24,188
2025-01-07T22:36:30.8589904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.12,0.741,306.6,333.1,24,188
2025-01-07T22:36:30.9214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.18,0.741,306.6,333.1,27,190
2025-01-07T22:36:30.9840254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.18,0.741,306.6,333.1,27,190
2025-01-07T22:36:31.0620520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.18,0.741,306.6,333.1,27,190
2025-01-07T22:36:31.1246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.18,0.741,306.6,333.1,27,190
2025-01-07T22:36:31.1871098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.16,0.741,306.6,333.1,27,191
2025-01-07T22:36:31.2495666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.18,0.741,306.6,333.1,27,190
2025-01-07T22:36:31.3121042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.16,0.741,306.6,333.1,27,191
2025-01-07T22:36:31.3901343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.36,0.741,306.6,333.3,27,191
2025-01-07T22:36:31.4525758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.91,0.816,289.6,333.3,27,191
2025-01-07T22:36:31.5150240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.91,0.816,289.6,333.3,27,191
2025-01-07T22:36:31.5775828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.89,0.816,289.6,333.3,27,192
2025-01-07T22:36:31.6401160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.88,0.816,289.6,333.3,27,193
2025-01-07T22:36:31.7025692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.86,0.816,289.6,333.3,27,194
2025-01-07T22:36:31.7806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.86,0.816,289.6,333.3,27,194
2025-01-07T22:36:31.8431284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.86,0.816,289.6,333.3,27,194
2025-01-07T22:36:31.9056945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.88,0.816,289.6,333.3,27,193
2025-01-07T22:36:31.9681574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.91,0.816,289.6,333.3,27,191
2025-01-07T22:36:32.0305787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.93,0.816,289.6,333.3,27,190
2025-01-07T22:36:32.1087235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.93,0.816,289.6,333.3,27,190
2025-01-07T22:36:32.1712423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.93,0.816,289.6,333.3,27,190
2025-01-07T22:36:32.2337959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.93,0.816,289.6,333.3,27,190
2025-01-07T22:36:32.2962378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.93,0.816,289.6,333.3,27,190
2025-01-07T22:36:32.3587130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.03,0.816,289.6,333.4,27,190
2025-01-07T22:36:32.4368241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.03,0.816,289.6,333.4,27,190
2025-01-07T22:36:32.4993722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.1,0.834,295,333.4,27,190
2025-01-07T22:36:32.5617971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.1,0.834,295,333.4,27,190
2025-01-07T22:36:32.6243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.1,0.834,295,333.4,27,190
2025-01-07T22:36:32.6867456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.15,0.834,295,333.4,27,188
2025-01-07T22:36:32.7648081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.15,0.834,295,333.4,27,188
2025-01-07T22:36:32.8273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.15,0.834,295,333.4,27,188
2025-01-07T22:36:32.8898423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,160.15,0.834,295,333.4,27,188
2025-01-07T22:36:32.9523074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.17,0.834,295,333.4,27,187
2025-01-07T22:36:33.0146986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.17,0.834,295,333.4,27,187
2025-01-07T22:36:33.0929246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.17,0.834,295,333.4,27,187
2025-01-07T22:36:33.1554360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.17,0.834,295,333.4,27,187
2025-01-07T22:36:33.2177373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.19,0.834,295,333.4,27,186
2025-01-07T22:36:33.2803315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,158.19,0.834,295,333.4,27,186
2025-01-07T22:36:33.3584972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,157.99,0.834,295,333.2,27,186
2025-01-07T22:36:33.4208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.97,0.834,295,333.2,27,187
2025-01-07T22:36:33.4834438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,158.97,0.834,295,333.2,27,187
2025-01-07T22:36:33.5459316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.49,0.802,313.9,333.2,27,186
2025-01-07T22:36:33.6084866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.49,0.802,313.9,333.2,27,186
2025-01-07T22:36:33.6708503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.49,0.802,313.9,333.2,27,186
2025-01-07T22:36:33.7334294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,157.52,0.802,313.9,333.2,27,185
2025-01-07T22:36:33.8114690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.54,0.802,313.9,333.2,27,184
2025-01-07T22:36:33.8740096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.54,0.802,313.9,333.2,27,184
2025-01-07T22:36:33.9364908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.52,0.802,313.9,333.2,26,184
2025-01-07T22:36:33.9990660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.55,0.802,313.9,333.2,26,183
2025-01-07T22:36:34.0614039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.55,0.802,313.9,333.2,26,183
2025-01-07T22:36:34.1395152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.55,0.802,313.9,333.2,26,183
2025-01-07T22:36:34.2020671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.55,0.802,313.9,333.2,26,183
2025-01-07T22:36:34.2645514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.55,0.802,313.9,333.2,26,183
2025-01-07T22:36:34.3270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.52,0.802,313.9,333.2,26,184
2025-01-07T22:36:34.3894531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.74,0.802,313.9,332.4,26,184
2025-01-07T22:36:34.4676173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.74,0.802,313.9,332.4,26,184
2025-01-07T22:36:34.5300865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:34.5926031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:34.6551029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:34.7176079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:34.7956808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.2,0.75,329.1,332.4,26,184
2025-01-07T22:36:34.8580407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.17,0.75,329.1,332.4,26,185
2025-01-07T22:36:34.9206460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,158.14,0.75,329.1,332.4,26,186
2025-01-07T22:36:34.9831522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.17,0.75,329.1,332.4,26,185
2025-01-07T22:36:35.0456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.2,0.75,329.1,332.4,26,184
2025-01-07T22:36:35.1237572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:35.1862441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:35.2487294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:35.3112491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:35.3738335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,155.22,0.75,329.1,332.4,26,183
2025-01-07T22:36:35.4517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.2,0.75,329.1,332.4,26,184
2025-01-07T22:36:35.5143213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.16,0.609,325.7,332.4,26,184
2025-01-07T22:36:35.5767823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.16,0.609,325.7,332.4,26,184
2025-01-07T22:36:35.6393019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.16,0.609,325.7,332.4,26,184
2025-01-07T22:36:35.7018012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.16,0.609,325.7,332.4,26,184
2025-01-07T22:36:35.7799252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.16,0.609,325.7,332.4,26,184
2025-01-07T22:36:35.8423934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.13,0.609,325.7,332.4,26,185
2025-01-07T22:36:35.9049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.17,0.609,325.7,332.4,27,184
2025-01-07T22:36:35.9673701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.17,0.609,325.7,332.4,27,184
2025-01-07T22:36:36.0298296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.17,0.609,325.7,332.4,27,184
2025-01-07T22:36:36.0923151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.17,0.609,325.7,332.4,27,184
2025-01-07T22:36:36.1704646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.17,0.609,325.7,332.4,27,184
2025-01-07T22:36:36.2329956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,156.17,0.609,325.7,332.4,27,184
2025-01-07T22:36:36.3579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.38,0.609,325.7,331.6,27,184
2025-01-07T22:36:36.4203028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,155.38,0.609,325.7,331.6,27,184
2025-01-07T22:36:36.4984556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.03,0.564,307.5,331.6,27,185
2025-01-07T22:36:36.5608950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.03,0.564,307.5,331.6,27,185
2025-01-07T22:36:36.6235201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.01,0.564,307.5,331.6,27,186
2025-01-07T22:36:36.6859372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.01,0.564,307.5,331.6,27,186
2025-01-07T22:36:36.7484825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.01,0.564,307.5,331.6,27,186
2025-01-07T22:36:36.8265866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.01,0.564,307.5,331.6,27,186
2025-01-07T22:36:36.8889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:36.9515051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:37.0140631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:37.0764629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:37.1546280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:37.2170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:37.2795668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:37.3577251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,158.03,0.564,307.5,331.6,29,187
2025-01-07T22:36:37.4046069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.79,0.713,302.6,331.6,29,187
2025-01-07T22:36:37.4826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.77,0.713,302.6,331.6,29,188
2025-01-07T22:36:37.5450361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.77,0.713,302.6,331.6,29,188
2025-01-07T22:36:37.6076444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.79,0.713,302.6,331.6,29,187
2025-01-07T22:36:37.6701581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.79,0.713,302.6,331.6,29,187
2025-01-07T22:36:37.7326749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.79,0.713,302.6,331.6,29,187
2025-01-07T22:36:37.8107414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.79,0.713,302.6,331.6,29,187
2025-01-07T22:36:37.8732387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.79,0.713,302.6,331.6,29,187
2025-01-07T22:36:37.9357265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.81,0.713,302.6,331.6,30,187
2025-01-07T22:36:37.9982438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.81,0.713,302.6,331.6,30,187
2025-01-07T22:36:38.0607070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,157.81,0.713,302.6,331.6,30,187
2025-01-07T22:36:38.1387981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.83,0.713,302.6,331.6,30,186
2025-01-07T22:36:38.2012886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.83,0.713,302.6,331.6,30,186
2025-01-07T22:36:38.2637570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.83,0.713,302.6,331.6,30,186
2025-01-07T22:36:38.3262469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.83,0.713,302.6,331.6,30,186
2025-01-07T22:36:38.3887727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.93,0.713,302.6,331.7,30,186
2025-01-07T22:36:38.4511378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,156.93,0.713,302.6,331.7,30,186
2025-01-07T22:36:38.5293136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,156.87,0.926,308.8,331.7,30,186
2025-01-07T22:36:38.5918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,156.87,0.926,308.8,331.7,30,186
2025-01-07T22:36:38.6543318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,156.87,0.926,308.8,331.7,30,186
2025-01-07T22:36:38.7168578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,156.87,0.926,308.8,331.7,30,186
2025-01-07T22:36:38.7793599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,157.84,0.926,308.8,331.7,30,187
2025-01-07T22:36:38.8573051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,156.87,0.926,308.8,331.7,30,186
2025-01-07T22:36:38.9823512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.81,0.926,308.8,331.7,28,186
2025-01-07T22:36:39.0448007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.81,0.926,308.8,331.7,28,186
2025-01-07T22:36:39.1073529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.81,0.926,308.8,331.7,28,186
2025-01-07T22:36:39.1855054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.84,0.926,308.8,331.7,28,185
2025-01-07T22:36:39.2479853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,154.87,0.926,308.8,331.7,28,184
2025-01-07T22:36:39.3104024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,154.87,0.926,308.8,331.7,28,184
2025-01-07T22:36:39.3729638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.64,0.926,308.8,331.5,28,185
2025-01-07T22:36:39.4354172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,155.64,0.926,308.8,331.5,28,185
2025-01-07T22:36:39.5135041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,155.73,1.088,315.4,331.5,28,185
2025-01-07T22:36:39.5759847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,155.73,1.088,315.4,331.5,28,185
2025-01-07T22:36:39.6384949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,154.76,1.088,315.4,331.5,28,184
2025-01-07T22:36:39.7009031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,154.76,1.088,315.4,331.5,28,184
2025-01-07T22:36:39.7634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,155.73,1.088,315.4,331.5,28,185
2025-01-07T22:36:39.8415768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,155.73,1.088,315.4,331.5,28,185
2025-01-07T22:36:39.9040476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.66,1.088,315.4,331.5,27,186
2025-01-07T22:36:39.9665475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.7,1.088,315.4,331.5,27,185
2025-01-07T22:36:40.0289841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,154.74,1.088,315.4,331.5,27,184
2025-01-07T22:36:40.0915149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,154.74,1.088,315.4,331.5,27,184
2025-01-07T22:36:40.1696500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,154.74,1.088,315.4,331.5,27,184
2025-01-07T22:36:40.2321118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,154.74,1.088,315.4,331.5,27,184
2025-01-07T22:36:40.2945788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,153.77,1.088,315.4,331.5,27,183
2025-01-07T22:36:40.3571633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,154.54,1.088,315.4,331.3,27,184
2025-01-07T22:36:40.4195674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.7,1.1,318.9,331.3,27,183
2025-01-07T22:36:40.4820666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.7,1.1,318.9,331.3,27,183
2025-01-07T22:36:40.5601674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,152.74,1.1,318.9,331.3,27,182
2025-01-07T22:36:40.6225857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,152.74,1.1,318.9,331.3,27,182
2025-01-07T22:36:40.6850881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,152.74,1.1,318.9,331.3,27,182
2025-01-07T22:36:40.7476788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.7,1.1,318.9,331.3,27,183
2025-01-07T22:36:40.8099923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,153.7,1.1,318.9,331.3,27,183
2025-01-07T22:36:40.8882992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.68,1.1,318.9,331.3,26,183
2025-01-07T22:36:40.9506794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.68,1.1,318.9,331.3,26,183
2025-01-07T22:36:41.0131347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.68,1.1,318.9,331.3,26,183
2025-01-07T22:36:41.0756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.68,1.1,318.9,331.3,26,183
2025-01-07T22:36:41.1381954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.68,1.1,318.9,331.3,26,183
2025-01-07T22:36:41.2162929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.72,1.1,318.9,331.3,26,182
2025-01-07T22:36:41.2788403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,152.72,1.1,318.9,331.3,26,182
2025-01-07T22:36:41.3568700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.66,1.1,318.9,331.2,26,181
2025-01-07T22:36:41.4037524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,151.66,1.1,318.9,331.2,26,181
2025-01-07T22:36:41.4662659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,151.61,1.014,316.4,331.2,26,181
2025-01-07T22:36:41.5442515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,151.61,1.014,316.4,331.2,26,181
2025-01-07T22:36:41.6068310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,151.61,1.014,316.4,331.2,26,181
2025-01-07T22:36:41.6705900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,151.61,1.014,316.4,331.2,26,181
2025-01-07T22:36:41.7317263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,151.61,1.014,316.4,331.2,26,181
2025-01-07T22:36:41.7942457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,153.54,1.014,316.4,331.2,26,183
2025-01-07T22:36:41.8723953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.51,1.014,316.4,331.2,26,184
2025-01-07T22:36:41.9349225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.51,1.014,316.4,331.2,26,184
2025-01-07T22:36:41.9973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.43,1.014,316.4,331.2,26,186
2025-01-07T22:36:42.0598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.43,1.014,316.4,331.2,26,186
2025-01-07T22:36:42.1222649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.4,1.014,316.4,331.2,26,187
2025-01-07T22:36:42.2004807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.4,1.014,316.4,331.2,26,187
2025-01-07T22:36:42.2629508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.36,1.014,316.4,331.2,26,188
2025-01-07T22:36:42.3254368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.4,1.014,316.4,331.2,26,187
2025-01-07T22:36:42.3880348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.43,1.014,316.4,331.2,26,186
2025-01-07T22:36:42.4504461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,154.29,0.944,308.2,331.2,26,184
2025-01-07T22:36:42.5283836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.32,0.944,308.2,331.2,26,183
2025-01-07T22:36:42.5910965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.32,0.944,308.2,331.2,26,183
2025-01-07T22:36:42.6534893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,154.29,0.944,308.2,331.2,26,184
2025-01-07T22:36:42.7159755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,154.29,0.944,308.2,331.2,26,184
2025-01-07T22:36:42.7784418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.22,0.944,308.2,331.2,26,186
2025-01-07T22:36:42.8410236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.22,0.944,308.2,331.2,26,186
2025-01-07T22:36:42.9189800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.29,0.944,308.2,331.2,27,185
2025-01-07T22:36:42.9856955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,154.32,0.944,308.2,331.2,27,184
2025-01-07T22:36:43.0480690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,154.32,0.944,308.2,331.2,27,184
2025-01-07T22:36:43.1106290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,154.32,0.944,308.2,331.2,27,184
2025-01-07T22:36:43.1730858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.29,0.944,308.2,331.2,27,185
2025-01-07T22:36:43.2356657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.26,0.944,308.2,331.2,27,186
2025-01-07T22:36:43.3137048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.26,0.944,308.2,331.2,27,186
2025-01-07T22:36:43.3789130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.16,0.944,308.2,331.1,27,186
2025-01-07T22:36:43.4413688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.16,0.944,308.2,331.1,27,186
2025-01-07T22:36:43.5037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.91,0.978,301,331.1,27,186
2025-01-07T22:36:43.5663232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.91,0.978,301,331.1,27,186
2025-01-07T22:36:43.6288080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.91,0.978,301,331.1,27,186
2025-01-07T22:36:43.7069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.91,0.978,301,331.1,27,186
2025-01-07T22:36:43.7693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.91,0.978,301,331.1,27,186
2025-01-07T22:36:43.8319320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,155.91,0.978,301,331.1,27,186
2025-01-07T22:36:43.8944817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.95,0.978,301,331.1,28,186
2025-01-07T22:36:43.9568928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.95,0.978,301,331.1,28,186
2025-01-07T22:36:44.0350685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.95,0.978,301,331.1,28,186
2025-01-07T22:36:44.0974665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.95,0.978,301,331.1,28,186
2025-01-07T22:36:44.1599592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.95,0.978,301,331.1,28,186
2025-01-07T22:36:44.2225556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.95,0.978,301,331.1,28,186
2025-01-07T22:36:44.2849326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.95,0.978,301,331.1,28,186
2025-01-07T22:36:44.3630805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.86,0.978,301,331,28,186
2025-01-07T22:36:44.4254183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,155.86,0.978,301,331,28,186
2025-01-07T22:36:44.4880237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.74,1.045,299.5,331,28,186
2025-01-07T22:36:44.5505085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.74,1.045,299.5,331,28,186
2025-01-07T22:36:44.6130493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.74,1.045,299.5,331,28,186
2025-01-07T22:36:44.6754840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.74,1.045,299.5,331,28,186
2025-01-07T22:36:44.7536160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.74,1.045,299.5,331,28,186
2025-01-07T22:36:44.8160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.74,1.045,299.5,331,28,186
2025-01-07T22:36:44.8785919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.66,1.045,299.5,331,27,187
2025-01-07T22:36:44.9409979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.66,1.045,299.5,331,27,187
2025-01-07T22:36:45.0035728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.66,1.045,299.5,331,27,187
2025-01-07T22:36:45.0816176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.69,1.045,299.5,331,27,186
2025-01-07T22:36:45.1441629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.69,1.045,299.5,331,27,186
2025-01-07T22:36:45.2066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.69,1.045,299.5,331,27,186
2025-01-07T22:36:45.2691725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.69,1.045,299.5,331,27,186
2025-01-07T22:36:45.3628536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.69,1.045,299.5,331,27,186
2025-01-07T22:36:45.4096996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.69,1.045,299.5,331,27,186
2025-01-07T22:36:45.4721542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.76,1.086,303.3,331,27,186
2025-01-07T22:36:45.5347153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.76,1.086,303.3,331,27,186
2025-01-07T22:36:45.5972149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.76,1.086,303.3,331,27,186
2025-01-07T22:36:45.6595831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.76,1.086,303.3,331,27,186
2025-01-07T22:36:45.7378095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.76,1.086,303.3,331,27,186
2025-01-07T22:36:45.8001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.76,1.086,303.3,331,27,186
2025-01-07T22:36:45.8627582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.73,1.086,303.3,331,27,187
2025-01-07T22:36:45.9252271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.68,1.086,303.3,331,26,187
2025-01-07T22:36:45.9877309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.68,1.086,303.3,331,26,187
2025-01-07T22:36:46.0658407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.68,1.086,303.3,331,26,187
2025-01-07T22:36:46.1283115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.72,1.086,303.3,331,26,186
2025-01-07T22:36:46.1908016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,154.75,1.086,303.3,331,26,185
2025-01-07T22:36:46.2532683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.79,1.086,303.3,331,26,184
2025-01-07T22:36:46.3157373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.79,1.086,303.3,331,26,184
2025-01-07T22:36:46.3939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,154.08,1.086,303.3,331.3,26,184
2025-01-07T22:36:46.4563641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.31,1.067,309.4,331.3,26,184
2025-01-07T22:36:46.5188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.31,1.067,309.4,331.3,26,184
2025-01-07T22:36:46.5812948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.31,1.067,309.4,331.3,26,184
2025-01-07T22:36:46.6437642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.31,1.067,309.4,331.3,26,184
2025-01-07T22:36:46.7219680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.31,1.067,309.4,331.3,26,184
2025-01-07T22:36:46.7844404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.31,1.067,309.4,331.3,26,184
2025-01-07T22:36:46.8469247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,154.31,1.067,309.4,331.3,26,184
2025-01-07T22:36:46.9094222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.27,1.067,309.4,331.3,25,184
2025-01-07T22:36:46.9718961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.27,1.067,309.4,331.3,25,184
2025-01-07T22:36:47.0344528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.27,1.067,309.4,331.3,25,184
2025-01-07T22:36:47.1125483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.27,1.067,309.4,331.3,25,184
2025-01-07T22:36:47.1750437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.31,1.067,309.4,331.3,25,183
2025-01-07T22:36:47.2375009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,153.31,1.067,309.4,331.3,25,183
2025-01-07T22:36:47.2999496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,151.38,1.067,309.4,331.3,25,181
2025-01-07T22:36:47.3624422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,151.96,1.067,309.4,331.9,25,181
2025-01-07T22:36:47.4406067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,151.96,1.067,309.4,331.9,25,181
2025-01-07T22:36:47.5030225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,151.96,1.067,309.4,331.9,25,181
2025-01-07T22:36:47.5655687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,154.15,0.988,314.9,331.9,25,183
2025-01-07T22:36:47.6279919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,154.15,0.988,314.9,331.9,25,183
2025-01-07T22:36:47.6904896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,154.15,0.988,314.9,331.9,25,183
2025-01-07T22:36:47.7566640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,154.15,0.988,314.9,331.9,25,183
2025-01-07T22:36:47.8226018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,154.15,0.988,314.9,331.9,25,183
2025-01-07T22:36:47.8973039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,154.15,0.988,314.9,331.9,25,183
2025-01-07T22:36:47.9597836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,154.15,0.988,314.9,331.9,25,183
2025-01-07T22:36:48.0221831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.12,0.988,314.9,331.9,25,184
2025-01-07T22:36:48.0846739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.05,0.988,314.9,331.9,25,186
2025-01-07T22:36:48.1628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.05,0.988,314.9,331.9,25,186
2025-01-07T22:36:48.2253454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.05,0.988,314.9,331.9,25,186
2025-01-07T22:36:48.2878135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.05,0.988,314.9,331.9,25,186
2025-01-07T22:36:48.3504514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.53,0.988,314.9,332.4,25,186
2025-01-07T22:36:48.4128761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,157.53,0.988,314.9,332.4,25,186
2025-01-07T22:36:48.4909082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.72,0.876,317.9,332.4,25,186
2025-01-07T22:36:48.5533934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.72,0.876,317.9,332.4,25,186
2025-01-07T22:36:48.6158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,157.72,0.876,317.9,332.4,25,186
2025-01-07T22:36:48.6783772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.66,0.876,317.9,332.4,25,188
2025-01-07T22:36:48.7408643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.59,0.876,317.9,332.4,25,190
2025-01-07T22:36:48.8033828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.53,0.876,317.9,332.4,25,192
2025-01-07T22:36:48.8814900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.5,0.876,317.9,332.4,25,193
2025-01-07T22:36:48.9439764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.56,0.876,317.9,332.4,25,191
2025-01-07T22:36:49.0064411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.59,0.876,317.9,332.4,25,190
2025-01-07T22:36:49.0689576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.59,0.876,317.9,332.4,25,190
2025-01-07T22:36:49.1314125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.59,0.876,317.9,332.4,25,190
2025-01-07T22:36:49.2095039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,162.56,0.876,317.9,332.4,25,191
2025-01-07T22:36:49.2720358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.53,0.876,317.9,332.4,25,192
2025-01-07T22:36:49.3500636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.4,0.876,317.9,332.3,25,193
2025-01-07T22:36:49.3969620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.43,0.876,317.9,332.3,25,192
2025-01-07T22:36:49.4594931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.59,0.781,318.2,332.3,25,190
2025-01-07T22:36:49.5376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.62,0.781,318.2,332.3,25,189
2025-01-07T22:36:49.6000842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,159.65,0.781,318.2,332.3,25,188
2025-01-07T22:36:49.6625955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,160.62,0.781,318.2,332.3,25,189
2025-01-07T22:36:49.7249994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.59,0.781,318.2,332.3,25,190
2025-01-07T22:36:49.7875382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.59,0.781,318.2,332.3,25,190
2025-01-07T22:36:49.8656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.59,0.781,318.2,332.3,25,190
2025-01-07T22:36:49.9281409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.56,0.781,318.2,332.3,24,190
2025-01-07T22:36:49.9906285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.62,0.781,318.2,332.3,24,188
2025-01-07T22:36:50.0531080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.62,0.781,318.2,332.3,24,188
2025-01-07T22:36:50.1155646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.62,0.781,318.2,332.3,24,188
2025-01-07T22:36:50.1936995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.65,0.781,318.2,332.3,24,187
2025-01-07T22:36:50.2561686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.62,0.781,318.2,332.3,24,188
2025-01-07T22:36:50.3187199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.56,0.781,318.2,332.3,24,190
2025-01-07T22:36:50.3811463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.88,0.781,318.2,331.6,24,190
2025-01-07T22:36:50.4436722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,160.86,0.73,315.8,331.6,24,190
2025-01-07T22:36:50.5217651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,158.92,0.73,315.8,331.6,24,188
2025-01-07T22:36:50.5841722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.97,0.73,315.8,331.6,24,186
2025-01-07T22:36:50.6467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.03,0.73,315.8,331.6,24,184
2025-01-07T22:36:50.7091205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.03,0.73,315.8,331.6,24,184
2025-01-07T22:36:50.7715947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.03,0.73,315.8,331.6,24,184
2025-01-07T22:36:50.8497382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.03,0.73,315.8,331.6,24,184
2025-01-07T22:36:50.9122993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157,0.73,315.8,331.6,25,186
2025-01-07T22:36:50.9747941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,157,0.73,315.8,331.6,25,186
2025-01-07T22:36:51.0373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,156.02,0.73,315.8,331.6,25,185
2025-01-07T22:36:51.0997772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.05,0.73,315.8,331.6,25,184
2025-01-07T22:36:51.1621976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.08,0.73,315.8,331.6,25,183
2025-01-07T22:36:51.2404034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.13,0.73,315.8,331.6,25,181
2025-01-07T22:36:51.3029071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.13,0.73,315.8,331.6,25,181
2025-01-07T22:36:51.3653511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,153.78,0.73,315.8,331.3,25,183
2025-01-07T22:36:51.4278667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,154.76,0.73,315.8,331.3,25,184
2025-01-07T22:36:51.4903064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.54,0.785,310.4,331.3,25,185
2025-01-07T22:36:51.5684458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.56,0.785,310.4,331.3,25,184
2025-01-07T22:36:51.6308637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.56,0.785,310.4,331.3,25,184
2025-01-07T22:36:51.6934391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.59,0.785,310.4,331.3,25,183
2025-01-07T22:36:51.7558331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,151.65,0.785,310.4,331.3,25,181
2025-01-07T22:36:51.8182190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,151.65,0.785,310.4,331.3,25,181
2025-01-07T22:36:51.8965031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,151.67,0.785,310.4,331.3,26,181
2025-01-07T22:36:51.9589567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.62,0.785,310.4,331.3,26,183
2025-01-07T22:36:52.0214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.59,0.785,310.4,331.3,26,184
2025-01-07T22:36:52.0838875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.59,0.785,310.4,331.3,26,184
2025-01-07T22:36:52.1464755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.59,0.785,310.4,331.3,26,184
2025-01-07T22:36:52.2245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.59,0.785,310.4,331.3,26,184
2025-01-07T22:36:52.2870399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.62,0.785,310.4,331.3,26,183
2025-01-07T22:36:52.3495278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.01,0.785,310.4,331.7,26,183
2025-01-07T22:36:52.4120152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,153.03,0.785,310.4,331.7,26,182
2025-01-07T22:36:52.4743600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,152.73,0.951,305.3,331.7,26,182
2025-01-07T22:36:52.5526037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,151.77,0.951,305.3,331.7,26,181
2025-01-07T22:36:52.6151068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,153.7,0.951,305.3,331.7,26,183
2025-01-07T22:36:52.6775372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,153.7,0.951,305.3,331.7,26,183
2025-01-07T22:36:52.7400398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,153.7,0.951,305.3,331.7,26,183
2025-01-07T22:36:52.8025388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.67,0.951,305.3,331.7,26,184
2025-01-07T22:36:52.8806617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.71,0.951,305.3,331.7,27,184
2025-01-07T22:36:52.9430936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.71,0.951,305.3,331.7,27,184
2025-01-07T22:36:53.0056329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.71,0.951,305.3,331.7,27,184
2025-01-07T22:36:53.0681368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.71,0.951,305.3,331.7,27,184
2025-01-07T22:36:53.1305328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.71,0.951,305.3,331.7,27,184
2025-01-07T22:36:53.2087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.71,0.951,305.3,331.7,27,184
2025-01-07T22:36:53.2711443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,154.71,0.951,305.3,331.7,27,184
2025-01-07T22:36:53.3494075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.33,0.951,305.3,332.4,27,186
2025-01-07T22:36:53.3961912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.33,0.951,305.3,332.4,27,186
2025-01-07T22:36:53.4584664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.33,0.951,305.3,332.4,27,186
2025-01-07T22:36:53.5210403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.08,1.153,304.3,332.4,27,186
2025-01-07T22:36:53.5992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.08,1.153,304.3,332.4,27,186
2025-01-07T22:36:53.6617766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.08,1.153,304.3,332.4,27,186
2025-01-07T22:36:53.7242451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.08,1.153,304.3,332.4,27,186
2025-01-07T22:36:53.7867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.08,1.153,304.3,332.4,27,186
2025-01-07T22:36:53.8492168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.04,1.153,304.3,332.4,27,187
2025-01-07T22:36:53.9272801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.04,1.153,304.3,332.4,27,187
2025-01-07T22:36:53.9896400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.04,1.153,304.3,332.4,27,187
2025-01-07T22:36:54.0522062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.01,1.153,304.3,332.4,27,188
2025-01-07T22:36:54.1147898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.01,1.153,304.3,332.4,27,188
2025-01-07T22:36:54.1772276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.01,1.153,304.3,332.4,27,188
2025-01-07T22:36:54.2553917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.01,1.153,304.3,332.4,27,188
2025-01-07T22:36:54.3178886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.04,1.153,304.3,332.4,27,187
2025-01-07T22:36:54.3803934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,158.33,1.153,304.3,332.7,27,187
2025-01-07T22:36:54.4428545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.31,1.278,307.6,332.7,27,187
2025-01-07T22:36:54.5053143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.31,1.278,307.6,332.7,27,187
2025-01-07T22:36:54.5834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.31,1.278,307.6,332.7,27,187
2025-01-07T22:36:54.6459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.31,1.278,307.6,332.7,27,187
2025-01-07T22:36:54.7083356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,158.31,1.278,307.6,332.7,27,187
2025-01-07T22:36:54.7708727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.28,1.278,307.6,332.7,27,188
2025-01-07T22:36:54.8334029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.28,1.278,307.6,332.7,27,188
2025-01-07T22:36:54.9113965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.26,1.278,307.6,332.7,26,187
2025-01-07T22:36:54.9739924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.26,1.278,307.6,332.7,26,187
2025-01-07T22:36:55.0364416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.3,1.278,307.6,332.7,26,186
2025-01-07T22:36:55.0989515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.3,1.278,307.6,332.7,26,186
2025-01-07T22:36:55.1613753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.3,1.278,307.6,332.7,26,186
2025-01-07T22:36:55.2395383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.3,1.278,307.6,332.7,26,186
2025-01-07T22:36:55.3021498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.3,1.278,307.6,332.7,26,186
2025-01-07T22:36:55.3715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.4,1.278,307.6,332.8,26,186
2025-01-07T22:36:55.4269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.4,1.278,307.6,332.8,26,186
2025-01-07T22:36:55.4894950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.63,1.264,312.9,332.8,26,186
2025-01-07T22:36:55.5520611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.63,1.264,312.9,332.8,26,186
2025-01-07T22:36:55.6301383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.63,1.264,312.9,332.8,26,186
2025-01-07T22:36:55.6924950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:55.7550715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:55.8175334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:55.8801188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:55.9581856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:56.0206099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:56.0831427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:56.1456247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.72,1.264,312.9,332.8,26,184
2025-01-07T22:36:56.2081000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.76,1.264,312.9,332.8,26,183
2025-01-07T22:36:56.2861014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.76,1.264,312.9,332.8,26,183
2025-01-07T22:36:56.3486965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.57,1.264,312.9,332.6,26,183
2025-01-07T22:36:56.4115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,153.61,1.264,312.9,332.6,26,182
2025-01-07T22:36:56.4735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.88,1.155,316.4,332.6,26,181
2025-01-07T22:36:56.5361277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.88,1.155,316.4,332.6,26,181
2025-01-07T22:36:56.6142533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.88,1.155,316.4,332.6,26,181
2025-01-07T22:36:56.6767451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.88,1.155,316.4,332.6,26,181
2025-01-07T22:36:56.7392720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.88,1.155,316.4,332.6,26,181
2025-01-07T22:36:56.8017360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.88,1.155,316.4,332.6,26,181
2025-01-07T22:36:56.8642054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,152.9,1.155,316.4,332.6,27,181
2025-01-07T22:36:56.9424688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,152.9,1.155,316.4,332.6,27,181
2025-01-07T22:36:57.0048178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,154.83,1.155,316.4,332.6,27,183
2025-01-07T22:36:57.0673163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.79,1.155,316.4,332.6,27,184
2025-01-07T22:36:57.1298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.79,1.155,316.4,332.6,27,184
2025-01-07T22:36:57.1923268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,155.79,1.155,316.4,332.6,27,184
2025-01-07T22:36:57.2703626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,154.83,1.155,316.4,332.6,27,183
2025-01-07T22:36:57.3485642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,154.73,1.155,316.4,332.5,27,183
2025-01-07T22:36:57.3953899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,153.77,1.155,316.4,332.5,27,182
2025-01-07T22:36:57.4578475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.77,1.099,314.5,332.5,27,181
2025-01-07T22:36:57.5203484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.77,1.099,314.5,332.5,27,181
2025-01-07T22:36:57.5984840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.77,1.099,314.5,332.5,27,181
2025-01-07T22:36:57.6609132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,153.73,1.099,314.5,332.5,27,182
2025-01-07T22:36:57.7234639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,154.69,1.099,314.5,332.5,27,183
2025-01-07T22:36:57.7858510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,154.69,1.099,314.5,332.5,27,183
2025-01-07T22:36:57.8483988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.66,1.099,314.5,332.5,27,184
2025-01-07T22:36:57.9109457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.66,1.099,314.5,332.5,27,184
2025-01-07T22:36:57.9890087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.62,1.099,314.5,332.5,27,185
2025-01-07T22:36:58.0515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.59,1.099,314.5,332.5,27,186
2025-01-07T22:36:58.1139668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.55,1.099,314.5,332.5,27,187
2025-01-07T22:36:58.1765122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.55,1.099,314.5,332.5,27,187
2025-01-07T22:36:58.2389508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.59,1.099,314.5,332.5,27,186
2025-01-07T22:36:58.3170521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.59,1.099,314.5,332.5,27,186
2025-01-07T22:36:58.3794867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.68,1.099,314.5,332.6,27,186
2025-01-07T22:36:58.4419337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.5,1.174,310.2,332.6,27,185
2025-01-07T22:36:58.5045133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.174,310.2,332.6,27,184
2025-01-07T22:36:58.5669521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.174,310.2,332.6,27,184
2025-01-07T22:36:58.6451754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.174,310.2,332.6,27,184
2025-01-07T22:36:58.7076125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.174,310.2,332.6,27,184
2025-01-07T22:36:58.7701112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,154.57,1.174,310.2,332.6,27,183
2025-01-07T22:36:58.8325389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,154.57,1.174,310.2,332.6,27,183
2025-01-07T22:36:58.8950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,153.61,1.174,310.2,332.6,27,182
2025-01-07T22:36:58.9733124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,152.65,1.174,310.2,332.6,27,181
2025-01-07T22:36:59.0356623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,152.65,1.174,310.2,332.6,27,181
2025-01-07T22:36:59.0982101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,153.61,1.174,310.2,332.6,27,182
2025-01-07T22:36:59.1606465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.174,310.2,332.6,27,184
2025-01-07T22:36:59.2231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.46,1.174,310.2,332.6,27,186
2025-01-07T22:36:59.3012142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.46,1.174,310.2,332.6,27,186
2025-01-07T22:36:59.3637105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.9,1.174,310.2,333.1,27,187
2025-01-07T22:36:59.4262054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.94,1.174,310.2,333.1,27,186
2025-01-07T22:36:59.4887304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.79,1.304,309.6,333.1,27,186
2025-01-07T22:36:59.5511681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.79,1.304,309.6,333.1,27,186
2025-01-07T22:36:59.6292619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.79,1.304,309.6,333.1,27,186
2025-01-07T22:36:59.6916734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.75,1.304,309.6,333.1,27,187
2025-01-07T22:36:59.7542489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.75,1.304,309.6,333.1,27,187
2025-01-07T22:36:59.8167559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.75,1.304,309.6,333.1,27,187
2025-01-07T22:36:59.8792366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.7,1.304,309.6,333.1,26,187
2025-01-07T22:36:59.9417387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.7,1.304,309.6,333.1,26,187
2025-01-07T22:37:00.0198552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.7,1.304,309.6,333.1,26,187
2025-01-07T22:37:00.0823179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.7,1.304,309.6,333.1,26,187
2025-01-07T22:37:00.1448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.7,1.304,309.6,333.1,26,187
2025-01-07T22:37:00.2073334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.7,1.304,309.6,333.1,26,187
2025-01-07T22:37:00.2697747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.7,1.304,309.6,333.1,26,187
2025-01-07T22:37:00.3479231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.28,1.304,309.6,333.7,26,187
2025-01-07T22:37:00.4103535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.28,1.304,309.6,333.7,26,187
2025-01-07T22:37:00.4728168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.41,1.382,313.3,333.7,26,186
2025-01-07T22:37:00.5353743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.41,1.382,313.3,333.7,26,186
2025-01-07T22:37:00.5978109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.41,1.382,313.3,333.7,26,186
2025-01-07T22:37:00.6758504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.41,1.382,313.3,333.7,26,186
2025-01-07T22:37:00.7384214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.41,1.382,313.3,333.7,26,186
2025-01-07T22:37:00.8009491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.41,1.382,313.3,333.7,26,186
2025-01-07T22:37:00.8634121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.36,1.382,313.3,333.7,24,185
2025-01-07T22:37:00.9259045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.41,1.382,313.3,333.7,24,184
2025-01-07T22:37:01.0039937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.41,1.382,313.3,333.7,24,184
2025-01-07T22:37:01.0664380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.41,1.382,313.3,333.7,24,184
2025-01-07T22:37:01.1289775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.41,1.382,313.3,333.7,24,184
2025-01-07T22:37:01.1914931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.41,1.382,313.3,333.7,24,184
2025-01-07T22:37:01.2539279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.41,1.382,313.3,333.7,24,184
2025-01-07T22:37:01.3320540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.41,1.382,313.3,333.7,24,184
2025-01-07T22:37:01.3945387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.5,1.382,313.3,333.8,24,184
2025-01-07T22:37:01.4569236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.5,1.382,313.3,333.8,24,184
2025-01-07T22:37:01.5194353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.88,1.269,319.1,333.8,24,184
2025-01-07T22:37:01.5820703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.88,1.269,319.1,333.8,24,184
2025-01-07T22:37:01.6600704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,156.88,1.269,319.1,333.8,24,184
2025-01-07T22:37:01.7225833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.92,1.269,319.1,333.8,24,183
2025-01-07T22:37:01.7850804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.92,1.269,319.1,333.8,24,183
2025-01-07T22:37:01.8475919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,155.92,1.269,319.1,333.8,24,183
2025-01-07T22:37:01.9100887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.89,1.269,319.1,333.8,23,183
2025-01-07T22:37:01.9880381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.89,1.269,319.1,333.8,23,183
2025-01-07T22:37:02.0507229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.89,1.269,319.1,333.8,23,183
2025-01-07T22:37:02.1130976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.89,1.269,319.1,333.8,23,183
2025-01-07T22:37:02.1756389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.89,1.269,319.1,333.8,23,183
2025-01-07T22:37:02.2381562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.89,1.269,319.1,333.8,23,183
2025-01-07T22:37:02.3006866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.89,1.269,319.1,333.8,23,183
2025-01-07T22:37:02.3787765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,155.51,1.269,319.1,333.4,23,183
2025-01-07T22:37:02.4412780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.98,0.967,326,333.4,23,183
2025-01-07T22:37:02.5037343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.02,0.967,326,333.4,23,182
2025-01-07T22:37:02.5661719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.98,0.967,326,333.4,23,183
2025-01-07T22:37:02.6287170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,155.02,0.967,326,333.4,23,182
2025-01-07T22:37:02.7067717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,154.06,0.967,326,333.4,23,181
2025-01-07T22:37:02.7693024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,154.06,0.967,326,333.4,23,181
2025-01-07T22:37:02.8318137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,154.06,0.967,326,333.4,23,181
2025-01-07T22:37:02.8942681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.08,0.967,326,333.4,24,181
2025-01-07T22:37:02.9567704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.08,0.967,326,333.4,24,181
2025-01-07T22:37:03.0348877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.08,0.967,326,333.4,24,181
2025-01-07T22:37:03.0973311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.08,0.967,326,333.4,24,181
2025-01-07T22:37:03.1598495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.08,0.967,326,333.4,24,181
2025-01-07T22:37:03.2223168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.08,0.967,326,333.4,24,181
2025-01-07T22:37:03.2846657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,154.08,0.967,326,333.4,24,181
2025-01-07T22:37:03.3492118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,155.13,0.967,326,332.5,24,183
2025-01-07T22:37:03.4272915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.1,0.967,326,332.5,24,184
2025-01-07T22:37:03.4898053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.27,0.705,328.3,332.5,24,184
2025-01-07T22:37:03.5522724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.27,0.705,328.3,332.5,24,184
2025-01-07T22:37:03.6148210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,156.27,0.705,328.3,332.5,24,184
2025-01-07T22:37:03.6794143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.21,0.705,328.3,332.5,24,186
2025-01-07T22:37:03.7575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.21,0.705,328.3,332.5,24,186
2025-01-07T22:37:03.8199807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,155.3,0.705,328.3,332.5,24,183
2025-01-07T22:37:03.8825568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.36,0.705,328.3,332.5,25,181
2025-01-07T22:37:03.9448449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.36,0.705,328.3,332.5,25,181
2025-01-07T22:37:04.0085699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.36,0.705,328.3,332.5,25,181
2025-01-07T22:37:04.0699782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,152.38,0.705,328.3,332.5,25,180
2025-01-07T22:37:04.1480826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.36,0.705,328.3,332.5,25,181
2025-01-07T22:37:04.2142333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,155.3,0.705,328.3,332.5,25,183
2025-01-07T22:37:04.2767052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,155.3,0.705,328.3,332.5,25,183
2025-01-07T22:37:04.3548762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,155.79,0.705,328.3,332,25,184
2025-01-07T22:37:04.4017066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,154.82,0.705,328.3,332,25,183
2025-01-07T22:37:04.4641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.52,0.745,318.1,332,25,183
2025-01-07T22:37:04.5422847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.52,0.745,318.1,332,25,183
2025-01-07T22:37:04.6046952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,154.52,0.745,318.1,332,25,183
2025-01-07T22:37:04.6672929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.49,0.745,318.1,332,25,184
2025-01-07T22:37:04.7298471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.49,0.745,318.1,332,25,184
2025-01-07T22:37:04.7922791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,155.49,0.745,318.1,332,25,184
2025-01-07T22:37:04.8703870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.51,0.745,318.1,332,26,184
2025-01-07T22:37:04.9329874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.51,0.745,318.1,332,26,184
2025-01-07T22:37:04.9953514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.51,0.745,318.1,332,26,184
2025-01-07T22:37:05.0578420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.51,0.745,318.1,332,26,184
2025-01-07T22:37:05.1202157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.51,0.745,318.1,332,26,184
2025-01-07T22:37:05.1983587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.51,0.745,318.1,332,26,184
2025-01-07T22:37:05.2609467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,155.51,0.745,318.1,332,26,184
2025-01-07T22:37:05.3233906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.54,0.745,318.1,332,26,183
2025-01-07T22:37:05.3858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.44,0.745,318.1,331.9,26,183
2025-01-07T22:37:05.4483503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,154.44,0.745,318.1,331.9,26,183
2025-01-07T22:37:05.5264395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.94,1.082,310.3,331.9,26,183
2025-01-07T22:37:05.5888752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.91,1.082,310.3,331.9,26,184
2025-01-07T22:37:05.6514772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,155.87,1.082,310.3,331.9,26,185
2025-01-07T22:37:05.7138879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.83,1.082,310.3,331.9,26,186
2025-01-07T22:37:05.7764768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.83,1.082,310.3,331.9,26,186
2025-01-07T22:37:05.8388840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.8,1.082,310.3,331.9,26,187
2025-01-07T22:37:05.9169846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.76,1.082,310.3,331.9,25,187
2025-01-07T22:37:05.9795072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.76,1.082,310.3,331.9,25,187
2025-01-07T22:37:06.0420227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.76,1.082,310.3,331.9,25,187
2025-01-07T22:37:06.1043404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.76,1.082,310.3,331.9,25,187
2025-01-07T22:37:06.1669888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,157.76,1.082,310.3,331.9,25,187
2025-01-07T22:37:06.2451058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.79,1.082,310.3,331.9,25,186
2025-01-07T22:37:06.3075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,155.83,1.082,310.3,331.9,25,185
2025-01-07T22:37:06.3700619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,155.16,1.082,310.3,332.2,25,184
2025-01-07T22:37:06.4325079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.93,1.329,309.3,332.2,25,183
2025-01-07T22:37:06.4950217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.93,1.329,309.3,332.2,25,183
2025-01-07T22:37:06.5731036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.88,1.329,309.3,332.2,25,184
2025-01-07T22:37:06.6356499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,154.88,1.329,309.3,332.2,25,184
2025-01-07T22:37:06.6981467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.79,1.329,309.3,332.2,25,186
2025-01-07T22:37:06.7605660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.79,1.329,309.3,332.2,25,186
2025-01-07T22:37:06.8230887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.79,1.329,309.3,332.2,25,186
2025-01-07T22:37:06.9011510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.74,1.329,309.3,332.2,24,186
2025-01-07T22:37:06.9636274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.74,1.329,309.3,332.2,24,186
2025-01-07T22:37:07.0260139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.74,1.329,309.3,332.2,24,186
2025-01-07T22:37:07.0885885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.74,1.329,309.3,332.2,24,186
2025-01-07T22:37:07.1510072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.74,1.329,309.3,332.2,24,186
2025-01-07T22:37:07.2292073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.74,1.329,309.3,332.2,24,186
2025-01-07T22:37:07.2917350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.74,1.329,309.3,332.2,24,186
2025-01-07T22:37:07.3543150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,156.55,1.329,309.3,332,24,186
2025-01-07T22:37:07.4166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.65,1.229,309.2,332,24,186
2025-01-07T22:37:07.4790807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.65,1.229,309.2,332,24,186
2025-01-07T22:37:07.5572997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.65,1.229,309.2,332,24,186
2025-01-07T22:37:07.6198375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.65,1.229,309.2,332,24,186
2025-01-07T22:37:07.6822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.65,1.229,309.2,332,24,186
2025-01-07T22:37:07.7446734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.65,1.229,309.2,332,24,186
2025-01-07T22:37:07.8071833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,156.65,1.229,309.2,332,24,186
2025-01-07T22:37:07.8853099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,156.7,1.229,309.2,332,25,186
2025-01-07T22:37:07.9478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,156.7,1.229,309.2,332,25,186
2025-01-07T22:37:08.0103347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,155.74,1.229,309.2,332,25,185
2025-01-07T22:37:08.0728230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,154.78,1.229,309.2,332,25,184
2025-01-07T22:37:08.1353274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,155.74,1.229,309.2,332,25,185
2025-01-07T22:37:08.1978283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,154.78,1.229,309.2,332,25,184
2025-01-07T22:37:08.2759682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,156.7,1.229,309.2,332,25,186
2025-01-07T22:37:08.3540308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.32,1.229,309.2,331.6,25,186
2025-01-07T22:37:08.4007730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.32,1.229,309.2,331.6,25,186
2025-01-07T22:37:08.4633736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.5259406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.5920394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.6701287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.7326166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.7951672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.8576662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.9222650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:08.9847381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.0627875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.1253571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.1878083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.2503445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.3127743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.3908759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.4532965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,157.51,0.929,306.7,331.6,25,187
2025-01-07T22:37:09.5158637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.69,0.768,306.6,331.6,25,187
2025-01-07T22:37:09.5784506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.69,0.768,306.6,331.6,25,187
2025-01-07T22:37:09.6408474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.72,0.768,306.6,331.6,25,186
2025-01-07T22:37:09.7189468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.72,0.768,306.6,331.6,25,186
2025-01-07T22:37:09.7813499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,154.77,0.768,306.6,331.6,25,184
2025-01-07T22:37:09.8439253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,154.77,0.768,306.6,331.6,25,184
2025-01-07T22:37:09.9064620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.8,0.768,306.6,331.6,26,184
2025-01-07T22:37:09.9689393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.8,0.768,306.6,331.6,26,184
2025-01-07T22:37:10.0469095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.77,0.768,306.6,331.6,26,185
2025-01-07T22:37:10.1095855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.73,0.768,306.6,331.6,26,187
2025-01-07T22:37:10.1720547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.73,0.768,306.6,331.6,26,187
2025-01-07T22:37:10.2344859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.7,0.768,306.6,331.6,26,188
2025-01-07T22:37:10.2969983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.73,0.768,306.6,331.6,26,187
2025-01-07T22:37:10.3751728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.53,0.768,306.6,331.4,26,187
2025-01-07T22:37:10.4376020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,156.55,0.768,306.6,331.4,26,186
2025-01-07T22:37:10.5001906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.61,0.768,306.6,331.4,26,184
2025-01-07T22:37:10.5625435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.7,0.892,313.9,331.4,26,184
2025-01-07T22:37:10.6250319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,153.73,0.892,313.9,331.4,26,183
2025-01-07T22:37:10.6874971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.7,0.892,313.9,331.4,26,184
2025-01-07T22:37:10.7654871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.7,0.892,313.9,331.4,26,184
2025-01-07T22:37:10.8281585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.67,0.892,313.9,331.4,26,185
2025-01-07T22:37:10.8905907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,155.72,0.892,313.9,331.4,28,185
2025-01-07T22:37:10.9530534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.0155768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.0937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.1561639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.2186459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.2810609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.3437282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.4217510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,156.69,0.892,313.9,331.4,28,186
2025-01-07T22:37:11.4842701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,156.77,1.134,321.1,331.4,28,186
2025-01-07T22:37:11.5467575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,154.85,1.134,321.1,331.4,28,184
2025-01-07T22:37:11.6092788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,153.89,1.134,321.1,331.4,28,183
2025-01-07T22:37:11.6716989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,153.89,1.134,321.1,331.4,28,183
2025-01-07T22:37:11.7498078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,151.96,1.134,321.1,331.4,28,181
2025-01-07T22:37:11.8123182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,151.96,1.134,321.1,331.4,28,181
2025-01-07T22:37:11.8747882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.89,1.134,321.1,331.4,26,182
2025-01-07T22:37:11.9372640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.89,1.134,321.1,331.4,26,182
2025-01-07T22:37:11.9997822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,151.93,1.134,321.1,331.4,26,181
2025-01-07T22:37:12.0778099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,151.93,1.134,321.1,331.4,26,181
2025-01-07T22:37:12.1403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,151.93,1.134,321.1,331.4,26,181
2025-01-07T22:37:12.2029009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.97,1.134,321.1,331.4,26,180
2025-01-07T22:37:12.2652194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,151.93,1.134,321.1,331.4,26,181
2025-01-07T22:37:12.3434263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.59,1.134,321.1,331,26,180
2025-01-07T22:37:12.4059940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.59,1.134,321.1,331,26,180
2025-01-07T22:37:12.4683337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,150.59,1.134,321.1,331,26,180
2025-01-07T22:37:12.5308210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.55,1.298,321.6,331,26,180
2025-01-07T22:37:12.5933881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,151.51,1.298,321.6,331,26,181
2025-01-07T22:37:12.6558467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,150.55,1.298,321.6,331,26,180
2025-01-07T22:37:12.7184187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,151.51,1.298,321.6,331,26,181
2025-01-07T22:37:12.7964527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,145.79,1.298,321.6,331,26,175
2025-01-07T22:37:12.8589395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:12.9215071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:12.9840028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:13.0463724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:13.1246088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:13.1869877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:13.2494898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:13.3119786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,145.77,1.298,321.6,331,23,175
2025-01-07T22:37:13.3744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,145.29,1.298,321.6,330.5,23,175
2025-01-07T22:37:13.4525396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,145.29,1.298,321.6,330.5,23,175
2025-01-07T22:37:13.5150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,144.98,1.299,315.7,330.5,23,175
2025-01-07T22:37:13.5775803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,144.98,1.299,315.7,330.5,23,175
2025-01-07T22:37:13.6400807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,144.98,1.299,315.7,330.5,23,175
2025-01-07T22:37:13.7025393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,144.98,1.299,315.7,330.5,23,175
2025-01-07T22:37:13.7806169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,144.98,1.299,315.7,330.5,23,175
2025-01-07T22:37:13.8431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,144.98,1.299,315.7,330.5,23,175
2025-01-07T22:37:13.9056553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,144.98,1.299,315.7,330.5,23,175
2025-01-07T22:37:13.9681847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.72,1.299,315.7,330.5,23,180
2025-01-07T22:37:14.0306281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.66,1.299,315.7,330.5,23,181
2025-01-07T22:37:14.1086978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.66,1.299,315.7,330.5,23,181
2025-01-07T22:37:14.1712009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.72,1.299,315.7,330.5,23,180
2025-01-07T22:37:14.2336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.72,1.299,315.7,330.5,23,180
2025-01-07T22:37:14.2961909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.72,1.299,315.7,330.5,23,180
2025-01-07T22:37:14.3587074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,149.62,1.299,315.7,330.4,23,180
2025-01-07T22:37:14.4367654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,150.57,1.299,315.7,330.4,23,181
2025-01-07T22:37:14.4992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,150.29,1.194,308.4,330.4,23,181
2025-01-07T22:37:14.5617591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.2,1.194,308.4,330.4,23,183
2025-01-07T22:37:14.6241891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.2,1.194,308.4,330.4,23,183
2025-01-07T22:37:14.6866656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,153.15,1.194,308.4,330.4,23,184
2025-01-07T22:37:14.7648448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.07,1.194,308.4,330.4,23,186
2025-01-07T22:37:14.8273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,156.02,1.194,308.4,330.4,23,187
2025-01-07T22:37:14.8898218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,156.02,1.194,308.4,330.4,23,187
2025-01-07T22:37:14.9522557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.07,1.194,308.4,330.4,23,186
2025-01-07T22:37:15.0147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,153.15,1.194,308.4,330.4,23,184
2025-01-07T22:37:15.0772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.2,1.194,308.4,330.4,23,183
2025-01-07T22:37:15.1553457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,152.2,1.194,308.4,330.4,23,183
2025-01-07T22:37:15.2178668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,153.15,1.194,308.4,330.4,23,184
2025-01-07T22:37:15.2803833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,154.11,1.194,308.4,330.4,23,185
2025-01-07T22:37:15.3428558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.35,1.194,308.4,330.7,23,186
2025-01-07T22:37:15.4053522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,155.35,1.194,308.4,330.7,23,186
2025-01-07T22:37:15.4834466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.3,1.057,303.2,330.7,23,186
2025-01-07T22:37:15.5458885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,153.38,1.057,303.2,330.7,23,184
2025-01-07T22:37:15.6084013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,154.34,1.057,303.2,330.7,23,185
2025-01-07T22:37:15.6709071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,153.38,1.057,303.2,330.7,23,184
2025-01-07T22:37:15.7334115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,153.38,1.057,303.2,330.7,23,184
2025-01-07T22:37:15.8113640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,155.3,1.057,303.2,330.7,23,186
2025-01-07T22:37:15.8739873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.41,1.057,303.2,330.7,25,186
2025-01-07T22:37:15.9364183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.41,1.057,303.2,330.7,25,186
2025-01-07T22:37:15.9989726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.41,1.057,303.2,330.7,25,186
2025-01-07T22:37:16.0613938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.41,1.057,303.2,330.7,25,186
2025-01-07T22:37:16.1396268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.41,1.057,303.2,330.7,25,186
2025-01-07T22:37:16.2020366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.41,1.057,303.2,330.7,25,186
2025-01-07T22:37:16.2645699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,155.41,1.057,303.2,330.7,25,186
2025-01-07T22:37:16.3426041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,155.79,1.057,303.2,331.1,25,186
2025-01-07T22:37:16.3894945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,154.83,1.057,303.2,331.1,25,185
2025-01-07T22:37:16.4675582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,153.86,1.057,303.2,331.1,25,184
2025-01-07T22:37:16.5301570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.1,0.941,306.5,331.1,25,184
2025-01-07T22:37:16.5926190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.1,0.941,306.5,331.1,25,184
2025-01-07T22:37:16.6550768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.04,0.941,306.5,331.1,25,186
2025-01-07T22:37:16.7176434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,155.07,0.941,306.5,331.1,25,185
2025-01-07T22:37:16.7956595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,154.1,0.941,306.5,331.1,25,184
2025-01-07T22:37:16.8581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.14,0.941,306.5,331.1,26,184
2025-01-07T22:37:16.9206411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.14,0.941,306.5,331.1,26,184
2025-01-07T22:37:16.9830925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.11,0.941,306.5,331.1,26,185
2025-01-07T22:37:17.0456370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.11,0.941,306.5,331.1,26,185
2025-01-07T22:37:17.1237621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.08,0.941,306.5,331.1,26,186
2025-01-07T22:37:17.1862268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.08,0.941,306.5,331.1,26,186
2025-01-07T22:37:17.2487186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.08,0.941,306.5,331.1,26,186
2025-01-07T22:37:17.3112077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.08,0.941,306.5,331.1,26,186
2025-01-07T22:37:17.3737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.941,306.5,331,26,186
2025-01-07T22:37:17.4361816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.98,0.941,306.5,331,26,186
2025-01-07T22:37:17.5142614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.04,0.941,306.5,331,26,184
2025-01-07T22:37:17.5768727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:17.6392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:17.7017455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,152.4,0.914,315.2,331,26,182
2025-01-07T22:37:17.7642350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:17.8422331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:17.9047845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:17.9673422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:18.0297773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:18.0922829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:18.1704275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.34,0.914,315.2,331,26,184
2025-01-07T22:37:18.2328757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.34,0.914,315.2,331,26,184
2025-01-07T22:37:18.2953247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.37,0.914,315.2,331,26,183
2025-01-07T22:37:18.3578380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,153.18,0.914,315.2,330.8,26,183
2025-01-07T22:37:18.4203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.27,1.017,319.6,330.8,26,183
2025-01-07T22:37:18.4984426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:18.5609452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:18.6233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:18.6859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.27,1.017,319.6,330.8,26,183
2025-01-07T22:37:18.7483853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,151.34,1.017,319.6,330.8,26,181
2025-01-07T22:37:18.8265221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,151.34,1.017,319.6,330.8,26,181
2025-01-07T22:37:18.8891314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,151.34,1.017,319.6,330.8,26,181
2025-01-07T22:37:18.9516184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.27,1.017,319.6,330.8,26,183
2025-01-07T22:37:19.0138738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.27,1.017,319.6,330.8,26,183
2025-01-07T22:37:19.0763111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:19.1545656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:19.2171470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:19.2795202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:19.3421549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:19.4045295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,154.23,1.017,319.6,330.8,26,184
2025-01-07T22:37:19.4669682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,154.1,1.131,317.7,330.8,26,184
2025-01-07T22:37:19.5450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.06,1.131,317.7,330.8,26,185
2025-01-07T22:37:19.6076435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.02,1.131,317.7,330.8,26,186
2025-01-07T22:37:19.6701239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.98,1.131,317.7,330.8,26,187
2025-01-07T22:37:19.7326469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.98,1.131,317.7,330.8,26,187
2025-01-07T22:37:19.7950617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.98,1.131,317.7,330.8,26,187
2025-01-07T22:37:19.8732852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.02,1.131,317.7,330.8,26,186
2025-01-07T22:37:19.9356311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.02,1.131,317.7,330.8,26,186
2025-01-07T22:37:19.9981225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.02,1.131,317.7,330.8,26,186
2025-01-07T22:37:20.0606509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.06,1.131,317.7,330.8,26,185
2025-01-07T22:37:20.1311211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.02,1.131,317.7,330.8,26,186
2025-01-07T22:37:20.2012100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.02,1.131,317.7,330.8,26,186
2025-01-07T22:37:20.2637036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.98,1.131,317.7,330.8,26,187
2025-01-07T22:37:20.3419403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.23,1.131,317.7,331.1,26,188
2025-01-07T22:37:20.3885820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.23,1.131,317.7,331.1,26,188
2025-01-07T22:37:20.4511175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.14,1.147,315.9,331.1,26,188
2025-01-07T22:37:20.5292827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.14,1.147,315.9,331.1,26,188
2025-01-07T22:37:20.5918219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.14,1.147,315.9,331.1,26,188
2025-01-07T22:37:20.6542996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.18,1.147,315.9,331.1,26,187
2025-01-07T22:37:20.7167116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.18,1.147,315.9,331.1,26,187
2025-01-07T22:37:20.7792378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,156.22,1.147,315.9,331.1,26,186
2025-01-07T22:37:20.8572971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,156.19,1.147,315.9,331.1,25,186
2025-01-07T22:37:20.9198231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,156.19,1.147,315.9,331.1,25,186
2025-01-07T22:37:20.9823122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,156.19,1.147,315.9,331.1,25,186
2025-01-07T22:37:21.0447055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,155.23,1.147,315.9,331.1,25,185
2025-01-07T22:37:21.1073157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,154.27,1.147,315.9,331.1,25,184
2025-01-07T22:37:21.1854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.31,1.147,315.9,331.1,25,183
2025-01-07T22:37:21.2478836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,152.36,1.147,315.9,331.1,25,182
2025-01-07T22:37:21.3103691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,151.4,1.147,315.9,331.1,25,181
2025-01-07T22:37:21.3728850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,151.68,1.147,315.9,331.4,25,181
2025-01-07T22:37:21.4353396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,153.6,1.147,315.9,331.4,25,183
2025-01-07T22:37:21.5134253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.7,1.012,316,331.4,25,183
2025-01-07T22:37:21.5759558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.58,1.012,316,331.4,25,186
2025-01-07T22:37:21.6384250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.55,1.012,316,331.4,25,187
2025-01-07T22:37:21.7009168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,157.55,1.012,316,331.4,25,187
2025-01-07T22:37:21.7633715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.58,1.012,316,331.4,25,186
2025-01-07T22:37:21.8259286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.62,1.012,316,331.4,25,185
2025-01-07T22:37:21.9040294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.66,1.012,316,331.4,25,184
2025-01-07T22:37:21.9664902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.7,1.012,316,331.4,25,183
2025-01-07T22:37:22.0290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.7,1.012,316,331.4,25,183
2025-01-07T22:37:22.0915548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.7,1.012,316,331.4,25,183
2025-01-07T22:37:22.1539098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.7,1.012,316,331.4,25,183
2025-01-07T22:37:22.2320999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,152.73,1.012,316,331.4,25,182
2025-01-07T22:37:22.2945248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,151.77,1.012,316,331.4,25,181
2025-01-07T22:37:22.3571544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,151.58,1.012,316,331.2,25,181
2025-01-07T22:37:22.4194472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,151.58,1.012,316,331.2,25,181
2025-01-07T22:37:22.4819531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.65,0.884,315.8,331.2,25,181
2025-01-07T22:37:22.5602256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.65,0.884,315.8,331.2,25,181
2025-01-07T22:37:22.6225789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,151.65,0.884,315.8,331.2,25,181
2025-01-07T22:37:22.6850553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,150.68,0.884,315.8,331.2,25,180
2025-01-07T22:37:22.7474857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,150.68,0.884,315.8,331.2,25,180
2025-01-07T22:37:22.8100688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.61,0.884,315.8,331.2,25,182
2025-01-07T22:37:22.8881721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,151.69,0.884,315.8,331.2,27,181
2025-01-07T22:37:22.9506888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,150.72,0.884,315.8,331.2,27,180
2025-01-07T22:37:23.0130609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,151.69,0.884,315.8,331.2,27,181
2025-01-07T22:37:23.0756213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,151.69,0.884,315.8,331.2,27,181
2025-01-07T22:37:23.1380038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,150.72,0.884,315.8,331.2,27,180
2025-01-07T22:37:23.2162717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,151.69,0.884,315.8,331.2,27,181
2025-01-07T22:37:23.2787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,150.72,0.884,315.8,331.2,27,180
2025-01-07T22:37:23.3412101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,150.04,0.884,315.8,330.5,27,180
2025-01-07T22:37:23.4037258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,145.19,0.884,315.8,330.5,27,175
2025-01-07T22:37:23.4662608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,145.06,0.913,312,330.5,27,175
2025-01-07T22:37:23.5441765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,145.06,0.913,312,330.5,27,175
2025-01-07T22:37:23.6068121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,145.06,0.913,312,330.5,27,175
2025-01-07T22:37:23.6692815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,149.9,0.913,312,330.5,27,180
2025-01-07T22:37:23.7317746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,150.87,0.913,312,330.5,27,181
2025-01-07T22:37:23.7942938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,150.87,0.913,312,330.5,27,181
2025-01-07T22:37:23.8723946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,150.85,0.913,312,330.5,26,181
2025-01-07T22:37:23.9348261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,149.88,0.913,312,330.5,26,180
2025-01-07T22:37:23.9973228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,150.85,0.913,312,330.5,26,181
2025-01-07T22:37:24.0598409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,150.85,0.913,312,330.5,26,181
2025-01-07T22:37:24.1222802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,150.85,0.913,312,330.5,26,181
2025-01-07T22:37:24.1849579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,150.85,0.913,312,330.5,26,181
2025-01-07T22:37:24.2629189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,150.85,0.913,312,330.5,26,181
2025-01-07T22:37:24.3254809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,151.82,0.913,312,330.5,26,182
2025-01-07T22:37:24.3877986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,151.91,0.913,312,329.6,26,183
2025-01-07T22:37:24.4502880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.5128844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.5909957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.6534754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.7159872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.7784355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.8409344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.9190171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,151.55,1.117,306.4,329.6,26,183
2025-01-07T22:37:24.9815310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.52,1.117,306.4,329.6,26,184
2025-01-07T22:37:25.0439693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.52,1.117,306.4,329.6,26,184
2025-01-07T22:37:25.1064947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.48,1.117,306.4,329.6,26,185
2025-01-07T22:37:25.1689748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.48,1.117,306.4,329.6,26,185
2025-01-07T22:37:25.2470959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.48,1.117,306.4,329.6,26,185
2025-01-07T22:37:25.3095370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.48,1.117,306.4,329.6,26,185
2025-01-07T22:37:25.3720809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.71,1.117,306.4,329.8,26,184
2025-01-07T22:37:25.4345363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,152.71,1.117,306.4,329.8,26,184
2025-01-07T22:37:25.4970688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.36,1.361,303.6,329.8,26,184
2025-01-07T22:37:25.5751449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.36,1.361,303.6,329.8,26,184
2025-01-07T22:37:25.6375336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.36,1.361,303.6,329.8,26,184
2025-01-07T22:37:25.7001213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.36,1.361,303.6,329.8,26,184
2025-01-07T22:37:25.7625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.36,1.361,303.6,329.8,26,184
2025-01-07T22:37:25.8251309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.36,1.361,303.6,329.8,26,184
2025-01-07T22:37:25.9032157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,152.36,1.361,303.6,329.8,26,184
2025-01-07T22:37:25.9656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.31,1.361,303.6,329.8,26,185
2025-01-07T22:37:26.0282112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.31,1.361,303.6,329.8,26,185
2025-01-07T22:37:26.0906057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.27,1.361,303.6,329.8,26,186
2025-01-07T22:37:26.1531510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.27,1.361,303.6,329.8,26,186
2025-01-07T22:37:26.2156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,155.23,1.361,303.6,329.8,26,187
2025-01-07T22:37:26.2937116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,155.23,1.361,303.6,329.8,26,187
2025-01-07T22:37:26.3562324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,157.24,1.361,303.6,330.9,26,188
2025-01-07T22:37:26.4187923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,157.24,1.361,303.6,330.9,26,188
2025-01-07T22:37:26.4811422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.28,1.361,303.6,330.9,26,187
2025-01-07T22:37:26.5437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.37,1.475,306.2,330.9,26,185
2025-01-07T22:37:26.6217800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,152.46,1.475,306.2,330.9,26,183
2025-01-07T22:37:26.6842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,1.475,306.2,330.9,26,180
2025-01-07T22:37:26.7467594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,150.56,1.475,306.2,330.9,26,181
2025-01-07T22:37:26.8091618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,149.61,1.475,306.2,330.9,26,180
2025-01-07T22:37:26.8718236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,152.41,1.475,306.2,330.9,25,183
2025-01-07T22:37:26.9499152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.31,1.475,306.2,330.9,25,185
2025-01-07T22:37:27.0123837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.26,1.475,306.2,330.9,25,186
2025-01-07T22:37:27.0747353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.21,1.475,306.2,330.9,25,187
2025-01-07T22:37:27.1374481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.07,1.475,306.2,330.9,25,190
2025-01-07T22:37:27.1998281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.07,1.475,306.2,330.9,25,190
2025-01-07T22:37:27.2779084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,160.02,1.475,306.2,330.9,25,191
2025-01-07T22:37:27.3404094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,162.59,1.475,306.2,331.6,25,193
2025-01-07T22:37:27.4028288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.69,1.475,306.2,331.6,25,191
2025-01-07T22:37:27.4654291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.11,1.386,312.2,331.6,25,190
2025-01-07T22:37:27.5278703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.21,1.386,312.2,331.6,25,188
2025-01-07T22:37:27.6059676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.3,1.386,312.2,331.6,25,186
2025-01-07T22:37:27.6684020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.3,1.386,312.2,331.6,25,186
2025-01-07T22:37:27.7309842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.4,1.386,312.2,331.6,25,184
2025-01-07T22:37:27.7934011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.4,1.386,312.2,331.6,25,184
2025-01-07T22:37:27.8559848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.4,1.386,312.2,331.6,24,183
2025-01-07T22:37:27.9340044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.4,1.386,312.2,331.6,24,183
2025-01-07T22:37:27.9965393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.35,1.386,312.2,331.6,24,184
2025-01-07T22:37:28.0590035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.35,1.386,312.2,331.6,24,184
2025-01-07T22:37:28.1214379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.35,1.386,312.2,331.6,24,184
2025-01-07T22:37:28.1840061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.35,1.386,312.2,331.6,24,184
2025-01-07T22:37:28.2621919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.35,1.386,312.2,331.6,24,184
2025-01-07T22:37:28.3402552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.69,1.386,312.2,330.9,24,184
2025-01-07T22:37:28.3871137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,153.69,1.386,312.2,330.9,24,184
2025-01-07T22:37:28.4495175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,154.05,1.196,316.7,330.9,24,184
2025-01-07T22:37:28.5120763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.96,1.196,316.7,330.9,24,186
2025-01-07T22:37:28.5745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.96,1.196,316.7,330.9,24,186
2025-01-07T22:37:28.6526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.91,1.196,316.7,330.9,24,187
2025-01-07T22:37:28.7151003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.91,1.196,316.7,330.9,24,187
2025-01-07T22:37:28.7776379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,156.91,1.196,316.7,330.9,24,187
2025-01-07T22:37:28.8401181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.04,1.196,316.7,330.9,25,185
2025-01-07T22:37:28.9025771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.08,1.196,316.7,330.9,25,184
2025-01-07T22:37:28.9806651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.12,1.196,316.7,330.9,25,183
2025-01-07T22:37:29.0432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,153.12,1.196,316.7,330.9,25,183
2025-01-07T22:37:29.1056716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.08,1.196,316.7,330.9,25,184
2025-01-07T22:37:29.1682115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.99,1.196,316.7,330.9,25,186
2025-01-07T22:37:29.2305976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.95,1.196,316.7,330.9,25,187
2025-01-07T22:37:29.3087779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.91,1.196,316.7,330.9,25,188
2025-01-07T22:37:29.3713084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.66,1.196,316.7,329.6,25,188
2025-01-07T22:37:29.4337445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.71,1.196,316.7,329.6,25,187
2025-01-07T22:37:29.4962896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.75,1.196,316.7,329.6,25,186
2025-01-07T22:37:29.5585917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,154.79,1.109,316.2,329.6,25,186
2025-01-07T22:37:29.6368002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,155.75,1.109,316.2,329.6,25,187
2025-01-07T22:37:29.6993612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.63,1.109,316.2,329.6,25,190
2025-01-07T22:37:29.7618272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.59,1.109,316.2,329.6,25,191
2025-01-07T22:37:29.8242859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.51,1.109,316.2,329.6,25,193
2025-01-07T22:37:29.8867986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.59,1.109,316.2,329.6,25,191
2025-01-07T22:37:29.9649553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.63,1.109,316.2,329.6,25,190
2025-01-07T22:37:30.0273542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.67,1.109,316.2,329.6,25,189
2025-01-07T22:37:30.0898117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,156.71,1.109,316.2,329.6,25,188
2025-01-07T22:37:30.1523589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,157.67,1.109,316.2,329.6,25,189
2025-01-07T22:37:30.2148515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.63,1.109,316.2,329.6,25,190
2025-01-07T22:37:30.2929515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,159.59,1.109,316.2,329.6,25,191
2025-01-07T22:37:30.3554876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.11,1.109,316.2,329.1,25,191
2025-01-07T22:37:30.4178884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.07,1.109,316.2,329.1,25,192
2025-01-07T22:37:30.4805253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,159.78,1.274,312.9,329.1,25,192
2025-01-07T22:37:30.5428805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.74,1.274,312.9,329.1,25,193
2025-01-07T22:37:30.6053855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.74,1.274,312.9,329.1,25,193
2025-01-07T22:37:30.6835304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.74,1.274,312.9,329.1,25,193
2025-01-07T22:37:30.7460211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.74,1.274,312.9,329.1,25,193
2025-01-07T22:37:30.8084817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,160.74,1.274,312.9,329.1,25,193
2025-01-07T22:37:30.8709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.79,1.274,312.9,329.1,26,193
2025-01-07T22:37:30.9335028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.75,1.274,312.9,329.1,26,194
2025-01-07T22:37:31.0115464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.79,1.274,312.9,329.1,26,193
2025-01-07T22:37:31.0740744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.91,1.274,312.9,329.1,26,190
2025-01-07T22:37:31.1365182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.96,1.274,312.9,329.1,26,189
2025-01-07T22:37:31.1990198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156,1.274,312.9,329.1,26,188
2025-01-07T22:37:31.2615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156,1.274,312.9,329.1,26,188
2025-01-07T22:37:31.3396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.39,1.274,312.9,329.6,26,190
2025-01-07T22:37:31.4020808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.27,1.274,312.9,329.6,26,193
2025-01-07T22:37:31.4645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.83,1.559,310.8,329.6,26,194
2025-01-07T22:37:31.5270633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.83,1.559,310.8,329.6,26,194
2025-01-07T22:37:31.5895781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.88,1.559,310.8,329.6,26,193
2025-01-07T22:37:31.6676629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.88,1.559,310.8,329.6,26,193
2025-01-07T22:37:31.7301439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.98,1.559,310.8,329.6,26,191
2025-01-07T22:37:31.7926656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.98,1.559,310.8,329.6,26,191
2025-01-07T22:37:31.8551401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.85,1.559,310.8,329.6,24,191
2025-01-07T22:37:31.9176109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.85,1.559,310.8,329.6,24,191
2025-01-07T22:37:31.9957125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.85,1.559,310.8,329.6,24,191
2025-01-07T22:37:32.0581889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.85,1.559,310.8,329.6,24,191
2025-01-07T22:37:32.1206849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,158.85,1.559,310.8,329.6,24,191
2025-01-07T22:37:32.1831799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.8,1.559,310.8,329.6,24,192
2025-01-07T22:37:32.2456609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.74,1.559,310.8,329.6,24,193
2025-01-07T22:37:32.3237477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.74,1.559,310.8,329.6,24,193
2025-01-07T22:37:32.3862688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.31,1.559,310.8,330.2,24,193
2025-01-07T22:37:32.4487326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.17,1.604,309.2,330.2,24,193
2025-01-07T22:37:32.5112550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.17,1.604,309.2,330.2,24,193
2025-01-07T22:37:32.5737316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.17,1.604,309.2,330.2,24,193
2025-01-07T22:37:32.6518502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.23,1.604,309.2,330.2,24,192
2025-01-07T22:37:32.7143372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.23,1.604,309.2,330.2,24,192
2025-01-07T22:37:32.7767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.23,1.604,309.2,330.2,24,192
2025-01-07T22:37:32.8393598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.09,1.604,309.2,330.2,23,193
2025-01-07T22:37:32.9017767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.09,1.604,309.2,330.2,23,193
2025-01-07T22:37:32.9641860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.09,1.604,309.2,330.2,23,193
2025-01-07T22:37:33.0423580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.09,1.604,309.2,330.2,23,193
2025-01-07T22:37:33.1048827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.09,1.604,309.2,330.2,23,193
2025-01-07T22:37:33.1672991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.03,1.604,309.2,330.2,23,194
2025-01-07T22:37:33.2297350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,162.03,1.604,309.2,330.2,23,194
2025-01-07T22:37:33.2922544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.09,1.604,309.2,330.2,23,193
2025-01-07T22:37:33.3704246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.05,1.604,309.2,330.1,23,192
2025-01-07T22:37:33.4329526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:33.4953375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:33.5578790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:33.6203806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:33.6984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.26,1.31,306,330.1,23,192
2025-01-07T22:37:33.7610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:33.8235128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,160.26,1.31,306,330.1,23,192
2025-01-07T22:37:33.8859406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.22,1.31,306,330.1,23,193
2025-01-07T22:37:33.9484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.22,1.31,306,330.1,23,193
2025-01-07T22:37:34.0265916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,161.22,1.31,306,330.1,23,193
2025-01-07T22:37:34.0890380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:34.1515032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:34.2139702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:34.2763644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.31,1.31,306,330.1,23,191
2025-01-07T22:37:34.3545820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.02,1.31,306,329.8,23,191
2025-01-07T22:37:34.4170858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.02,1.31,306,329.8,23,191
2025-01-07T22:37:34.4796621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.3,0.968,302.8,329.8,23,193
2025-01-07T22:37:34.5419627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.36,0.968,302.8,329.8,23,191
2025-01-07T22:37:34.6045334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.36,0.968,302.8,329.8,23,191
2025-01-07T22:37:34.6827098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.4,0.968,302.8,329.8,23,190
2025-01-07T22:37:34.7451368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.4,0.968,302.8,329.8,23,190
2025-01-07T22:37:34.8076821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.4,0.968,302.8,329.8,23,190
2025-01-07T22:37:34.8702374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.51,0.968,302.8,329.8,25,190
2025-01-07T22:37:34.9326218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.51,0.968,302.8,329.8,25,190
2025-01-07T22:37:35.0107357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.51,0.968,302.8,329.8,25,190
2025-01-07T22:37:35.0732261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.51,0.968,302.8,329.8,25,190
2025-01-07T22:37:35.1357631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.44,0.968,302.8,329.8,25,192
2025-01-07T22:37:35.1982015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.39,0.968,302.8,329.8,25,194
2025-01-07T22:37:35.2606748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,163.36,0.968,302.8,329.8,25,195
2025-01-07T22:37:35.3387007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.09,0.968,302.8,329.5,25,194
2025-01-07T22:37:35.4057023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.12,0.968,302.8,329.5,25,193
2025-01-07T22:37:35.4637037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.4,0.89,307.7,329.5,25,192
2025-01-07T22:37:35.5262910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.43,0.89,307.7,329.5,25,191
2025-01-07T22:37:35.5887908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.4,0.89,307.7,329.5,25,192
2025-01-07T22:37:35.6512274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.37,0.89,307.7,329.5,25,193
2025-01-07T22:37:35.7293126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.34,0.89,307.7,329.5,25,194
2025-01-07T22:37:35.7918432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.37,0.89,307.7,329.5,25,193
2025-01-07T22:37:35.8543504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.47,0.89,307.7,329.5,26,191
2025-01-07T22:37:35.9168261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.5,0.89,307.7,329.5,26,190
2025-01-07T22:37:35.9793676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.55,0.89,307.7,329.5,26,188
2025-01-07T22:37:36.0574210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.55,0.89,307.7,329.5,26,188
2025-01-07T22:37:36.1198679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,155.58,0.89,307.7,329.5,26,187
2025-01-07T22:37:36.1823937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.55,0.89,307.7,329.5,26,188
2025-01-07T22:37:36.2448022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.55,0.89,307.7,329.5,26,188
2025-01-07T22:37:36.3072903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.55,0.89,307.7,329.5,26,188
2025-01-07T22:37:36.3855555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,155.49,0.89,307.7,329.4,26,187
2025-01-07T22:37:36.4479143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,154.59,1.084,314.8,329.4,26,186
2025-01-07T22:37:36.5104404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,154.59,1.084,314.8,329.4,26,186
2025-01-07T22:37:36.5729067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,153.63,1.084,314.8,329.4,26,185
2025-01-07T22:37:36.6354055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,153.63,1.084,314.8,329.4,26,185
2025-01-07T22:37:36.7134739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,152.67,1.084,314.8,329.4,26,184
2025-01-07T22:37:36.7760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,152.67,1.084,314.8,329.4,26,184
2025-01-07T22:37:36.8414630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,152.64,1.084,314.8,329.4,25,184
2025-01-07T22:37:36.9035557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,152.64,1.084,314.8,329.4,25,184
2025-01-07T22:37:36.9660234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,153.6,1.084,314.8,329.4,25,185
2025-01-07T22:37:37.0285641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.56,1.084,314.8,329.4,25,186
2025-01-07T22:37:37.1066531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.52,1.084,314.8,329.4,25,187
2025-01-07T22:37:37.1691754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.52,1.084,314.8,329.4,25,187
2025-01-07T22:37:37.2315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.41,1.084,314.8,329.4,25,190
2025-01-07T22:37:37.2941614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.33,1.084,314.8,329.4,25,192
2025-01-07T22:37:37.3565571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.16,1.084,314.8,329.3,25,194
2025-01-07T22:37:37.4346614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,162.16,1.084,314.8,329.3,25,194
2025-01-07T22:37:37.4971937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.02,1.281,316.1,329.3,25,194
2025-01-07T22:37:37.5596581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.06,1.281,316.1,329.3,25,193
2025-01-07T22:37:37.6222695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.06,1.281,316.1,329.3,25,193
2025-01-07T22:37:37.6846268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.06,1.281,316.1,329.3,25,193
2025-01-07T22:37:37.7627602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.06,1.281,316.1,329.3,25,193
2025-01-07T22:37:37.8252422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,162.02,1.281,316.1,329.3,25,194
2025-01-07T22:37:37.8878102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.91,1.281,316.1,329.3,23,194
2025-01-07T22:37:37.9501755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.91,1.281,316.1,329.3,23,194
2025-01-07T22:37:38.0125354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.91,1.281,316.1,329.3,23,194
2025-01-07T22:37:38.0751119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,160.01,1.281,316.1,329.3,23,192
2025-01-07T22:37:38.1533388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.06,1.281,316.1,329.3,23,191
2025-01-07T22:37:38.2157881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.06,1.281,316.1,329.3,23,191
2025-01-07T22:37:38.2824091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,159.06,1.281,316.1,329.3,23,191
2025-01-07T22:37:38.3449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,160.58,1.281,316.1,328.9,23,193
2025-01-07T22:37:38.4072699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.53,1.281,316.1,328.9,23,194
2025-01-07T22:37:38.4697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,161.53,1.281,316.1,328.9,23,194
2025-01-07T22:37:38.5478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.39,1.191,310.9,328.9,23,194
2025-01-07T22:37:38.6104554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,161.39,1.191,310.9,328.9,23,194
2025-01-07T22:37:38.6755173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,160.44,1.191,310.9,328.9,23,193
2025-01-07T22:37:38.7379866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.52,1.191,310.9,328.9,23,191
2025-01-07T22:37:38.8004997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,158.52,1.191,310.9,328.9,23,191
2025-01-07T22:37:38.8630562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.5,1.191,310.9,328.9,24,193
2025-01-07T22:37:38.9412130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.45,1.191,310.9,328.9,24,194
2025-01-07T22:37:39.0035961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.45,1.191,310.9,328.9,24,194
2025-01-07T22:37:39.0660143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.66,1.191,310.9,328.9,24,189
2025-01-07T22:37:39.1285945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,152.84,1.191,310.9,328.9,24,185
2025-01-07T22:37:39.1910702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,149.97,1.191,310.9,328.9,24,182
2025-01-07T22:37:39.2691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,149.02,1.191,310.9,328.9,24,181
2025-01-07T22:37:39.3316267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,149.4,1.191,310.9,328.3,24,182
2025-01-07T22:37:39.3941867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,151.31,1.191,310.9,328.3,24,184
2025-01-07T22:37:39.4565955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,152.04,0.943,298,328.3,24,185
2025-01-07T22:37:39.5191298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,153.01,0.943,298,328.3,24,186
2025-01-07T22:37:39.5972417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,151.07,0.943,298,328.3,24,184
2025-01-07T22:37:39.6597108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,150.1,0.943,298,328.3,24,183
2025-01-07T22:37:39.7241113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,148.17,0.943,298,328.3,24,181
2025-01-07T22:37:39.7866000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,147.2,0.943,298,328.3,24,180
2025-01-07T22:37:39.8538792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,147.28,0.943,298,328.3,26,180
2025-01-07T22:37:39.9115725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,148.25,0.943,298,328.3,26,181
2025-01-07T22:37:39.9895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.19,0.943,298,328.3,26,183
2025-01-07T22:37:40.0521642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,150.19,0.943,298,328.3,26,183
2025-01-07T22:37:40.1145003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,151.16,0.943,298,328.3,26,184
2025-01-07T22:37:40.1827498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,153.1,0.943,298,328.3,26,186
2025-01-07T22:37:40.2396804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,153.1,0.943,298,328.3,26,186
2025-01-07T22:37:40.3177564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,153.1,0.943,298,328.3,26,186
2025-01-07T22:37:40.3803559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,152.04,0.943,298,328.2,26,185
2025-01-07T22:37:40.4427590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,151.07,0.943,298,328.2,26,184
2025-01-07T22:37:40.5051600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,151.07,0.943,298,328.2,26,184
2025-01-07T22:37:40.5676945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,149.82,0.915,286.6,328.2,26,183
2025-01-07T22:37:40.6302081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,149.82,0.915,286.6,328.2,26,183
2025-01-07T22:37:40.7082689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,149.82,0.915,286.6,328.2,26,183
2025-01-07T22:37:40.7707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,149.82,0.915,286.6,328.2,26,183
2025-01-07T22:37:40.8332662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,151.77,0.915,286.6,328.2,26,185
2025-01-07T22:37:40.8957466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,153.72,0.915,286.6,328.2,26,187
2025-01-07T22:37:40.9581084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.68,0.915,286.6,328.2,26,189
2025-01-07T22:37:41.0363468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.63,0.915,286.6,328.2,26,191
2025-01-07T22:37:41.0988576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.63,0.915,286.6,328.2,26,191
2025-01-07T22:37:41.1613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.63,0.915,286.6,328.2,26,191
2025-01-07T22:37:41.2238036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.65,0.915,286.6,328.2,26,190
2025-01-07T22:37:41.2863189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.65,0.915,286.6,328.2,26,190
2025-01-07T22:37:41.3643949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,155.19,0.915,286.6,328.7,26,188
2025-01-07T22:37:41.4269006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.9,1.154,289.7,328.7,26,188
2025-01-07T22:37:41.4893860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,154.9,1.154,289.7,328.7,26,188
2025-01-07T22:37:41.5518352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.84,1.154,289.7,328.7,26,190
2025-01-07T22:37:41.6144216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.84,1.154,289.7,328.7,26,190
2025-01-07T22:37:41.6924384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.81,1.154,289.7,328.7,26,191
2025-01-07T22:37:41.7549346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.81,1.154,289.7,328.7,26,191
2025-01-07T22:37:41.8174134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.84,1.154,289.7,328.7,26,190
2025-01-07T22:37:41.8799574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.84,1.154,289.7,328.7,26,190
2025-01-07T22:37:41.9424062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.84,1.154,289.7,328.7,26,190
2025-01-07T22:37:42.0204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.84,1.154,289.7,328.7,26,190
2025-01-07T22:37:42.0829777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.81,1.154,289.7,328.7,26,191
2025-01-07T22:37:42.1454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.81,1.154,289.7,328.7,26,191
2025-01-07T22:37:42.2079941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.75,1.154,289.7,328.7,26,193
2025-01-07T22:37:42.2705139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.75,1.154,289.7,328.7,26,193
2025-01-07T22:37:42.3485905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.75,1.154,289.7,328.7,26,193
2025-01-07T22:37:42.4110104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.75,1.154,289.7,328.7,26,193
2025-01-07T22:37:42.4735252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,159.75,1.154,289.7,328.7,26,193
2025-01-07T22:37:42.5360211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.66,1.442,298.7,328.7,26,192
2025-01-07T22:37:42.5985461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.62,1.442,298.7,328.7,26,193
2025-01-07T22:37:42.6766606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.62,1.442,298.7,328.7,26,193
2025-01-07T22:37:42.7391268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.62,1.442,298.7,328.7,26,193
2025-01-07T22:37:42.8015587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.62,1.442,298.7,328.7,26,193
2025-01-07T22:37:42.8640694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.62,1.442,298.7,328.7,26,193
2025-01-07T22:37:42.9266244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.62,1.442,298.7,328.7,26,193
2025-01-07T22:37:42.9890475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.7,1.442,298.7,328.7,26,191
2025-01-07T22:37:43.0671896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.7,1.442,298.7,328.7,26,191
2025-01-07T22:37:43.1296518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.7,1.442,298.7,328.7,26,191
2025-01-07T22:37:43.1921841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.7,1.442,298.7,328.7,26,191
2025-01-07T22:37:43.2546584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,159.62,1.442,298.7,328.7,26,193
2025-01-07T22:37:43.3328382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160,1.442,298.7,329.1,26,193
2025-01-07T22:37:43.3951889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160,1.442,298.7,329.1,26,193
2025-01-07T22:37:43.4576894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.32,1.485,305.3,329.1,26,191
2025-01-07T22:37:43.5202267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.32,1.485,305.3,329.1,26,191
2025-01-07T22:37:43.5826716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.32,1.485,305.3,329.1,26,191
2025-01-07T22:37:43.6451341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.32,1.485,305.3,329.1,26,191
2025-01-07T22:37:43.7232005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.32,1.485,305.3,329.1,26,191
2025-01-07T22:37:43.7857479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,157.36,1.485,305.3,329.1,26,190
2025-01-07T22:37:43.8482193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:43.9107509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:43.9731738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:44.0514250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:44.1137915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:44.1763071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:44.2388245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:44.3013534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.22,1.485,305.3,329.1,24,190
2025-01-07T22:37:44.3794551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.13,1.485,305.3,329,24,190
2025-01-07T22:37:44.4419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.5044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.5668623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.6293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.7074303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.7698522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.8324294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.8949251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:44.9574149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:45.0355082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:45.0980219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:45.1604985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:45.2229769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:45.2855140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.44,1.253,306.1,329,24,190
2025-01-07T22:37:45.3480071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.73,1.253,306.1,328.3,24,191
2025-01-07T22:37:45.4261508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.73,1.253,306.1,328.3,24,191
2025-01-07T22:37:45.4884666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.73,1.015,297.3,328.3,24,191
2025-01-07T22:37:45.5509641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.73,1.015,297.3,328.3,24,191
2025-01-07T22:37:45.6135060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.73,1.015,297.3,328.3,24,191
2025-01-07T22:37:45.6760151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.67,1.015,297.3,328.3,24,193
2025-01-07T22:37:45.7541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,159.67,1.015,297.3,328.3,24,193
2025-01-07T22:37:45.8166028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.64,1.015,297.3,328.3,24,194
2025-01-07T22:37:45.8791398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.7,1.015,297.3,328.3,25,194
2025-01-07T22:37:45.9416174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.7,1.015,297.3,328.3,25,194
2025-01-07T22:37:46.0041126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.73,1.015,297.3,328.3,25,193
2025-01-07T22:37:46.0822646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.73,1.015,297.3,328.3,25,193
2025-01-07T22:37:46.1446021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.73,1.015,297.3,328.3,25,193
2025-01-07T22:37:46.2071741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,159.73,1.015,297.3,328.3,25,193
2025-01-07T22:37:46.2696647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.7,1.015,297.3,328.3,25,194
2025-01-07T22:37:46.3322085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,160.31,1.015,297.3,327.9,25,194
2025-01-07T22:37:46.4102876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.28,1.015,297.3,327.9,25,195
2025-01-07T22:37:46.4726511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,161.28,1.015,297.3,327.9,25,195
2025-01-07T22:37:46.5352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.03,0.982,284.8,327.9,25,195
2025-01-07T22:37:46.5977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.03,0.982,284.8,327.9,25,195
2025-01-07T22:37:46.6602187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.03,0.982,284.8,327.9,25,195
2025-01-07T22:37:46.7382970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.05,0.982,284.8,327.9,25,194
2025-01-07T22:37:46.8008363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,161.03,0.982,284.8,327.9,25,195
2025-01-07T22:37:46.8632895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.12,0.982,284.8,327.9,26,194
2025-01-07T22:37:46.9258284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.12,0.982,284.8,327.9,26,194
2025-01-07T22:37:46.9882870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.12,0.982,284.8,327.9,26,194
2025-01-07T22:37:47.0663553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.12,0.982,284.8,327.9,26,194
2025-01-07T22:37:47.1288902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.1,0.982,284.8,327.9,26,195
2025-01-07T22:37:47.1913283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.1,0.982,284.8,327.9,26,195
2025-01-07T22:37:47.2552024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.1,0.982,284.8,327.9,26,195
2025-01-07T22:37:47.3320357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.9,0.982,284.8,327.7,26,195
2025-01-07T22:37:47.3788371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.92,0.982,284.8,327.7,26,194
2025-01-07T22:37:47.4568976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.92,0.982,284.8,327.7,26,194
2025-01-07T22:37:47.5193284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.92,0.982,284.8,327.7,26,194
2025-01-07T22:37:47.5818275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.72,1.068,282.4,327.7,26,194
2025-01-07T22:37:47.6444820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.72,1.068,282.4,327.7,26,194
2025-01-07T22:37:47.7067576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.72,1.068,282.4,327.7,26,194
2025-01-07T22:37:47.7849892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.7,1.068,282.4,327.7,26,195
2025-01-07T22:37:47.8474868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.7,1.068,282.4,327.7,26,195
2025-01-07T22:37:47.9099882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.7,1.068,282.4,327.7,26,195
2025-01-07T22:37:47.9724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.72,1.068,282.4,327.7,26,194
2025-01-07T22:37:48.0349763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.7,1.068,282.4,327.7,26,195
2025-01-07T22:37:48.1130333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.7,1.068,282.4,327.7,26,195
2025-01-07T22:37:48.1755354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.72,1.068,282.4,327.7,26,194
2025-01-07T22:37:48.2380307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.72,1.068,282.4,327.7,26,194
2025-01-07T22:37:48.3004907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.72,1.068,282.4,327.7,26,194
2025-01-07T22:37:48.3630279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.82,1.068,282.4,327.8,26,194
2025-01-07T22:37:48.4411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.82,1.068,282.4,327.8,26,194
2025-01-07T22:37:48.5035275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.78,1.16,287.7,327.8,26,194
2025-01-07T22:37:48.5661059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.78,1.16,287.7,327.8,26,194
2025-01-07T22:37:48.6285496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,159.78,1.16,287.7,327.8,26,194
2025-01-07T22:37:48.6910276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.76,1.16,287.7,327.8,26,195
2025-01-07T22:37:48.7691547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.76,1.16,287.7,327.8,26,195
2025-01-07T22:37:48.8316230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.76,1.16,287.7,327.8,26,195
2025-01-07T22:37:48.8941415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.76,1.16,287.7,327.8,26,195
2025-01-07T22:37:48.9565949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,160.76,1.16,287.7,327.8,26,195
2025-01-07T22:37:49.0192140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,161.73,1.16,287.7,327.8,26,196
2025-01-07T22:37:49.0972113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.71,1.16,287.7,327.8,26,197
2025-01-07T22:37:49.1596966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.68,1.16,287.7,327.8,26,198
2025-01-07T22:37:49.2221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.68,1.16,287.7,327.8,26,198
2025-01-07T22:37:49.2847065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,163.68,1.16,287.7,327.8,26,198
2025-01-07T22:37:49.3472038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.27,1.16,287.7,328.4,26,198
2025-01-07T22:37:49.4252564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.27,1.16,287.7,328.4,26,198
2025-01-07T22:37:49.4877574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.47,1.155,294.1,328.4,26,197
2025-01-07T22:37:49.5502463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.47,1.155,294.1,328.4,26,197
2025-01-07T22:37:49.6127126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.47,1.155,294.1,328.4,26,197
2025-01-07T22:37:49.6752234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.47,1.155,294.1,328.4,26,197
2025-01-07T22:37:49.7377049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.44,1.155,294.1,328.4,26,198
2025-01-07T22:37:49.8214708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,164.44,1.155,294.1,328.4,26,198
2025-01-07T22:37:49.8782487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.36,1.155,294.1,328.4,25,198
2025-01-07T22:37:49.9408613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.39,1.155,294.1,328.4,25,197
2025-01-07T22:37:50.0032743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.39,1.155,294.1,328.4,25,197
2025-01-07T22:37:50.0658182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.39,1.155,294.1,328.4,25,197
2025-01-07T22:37:50.1439136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.39,1.155,294.1,328.4,25,197
2025-01-07T22:37:50.2063668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.39,1.155,294.1,328.4,25,197
2025-01-07T22:37:50.2688861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.39,1.155,294.1,328.4,25,197
2025-01-07T22:37:50.3313866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.07,1.155,294.1,329.1,25,197
2025-01-07T22:37:50.3938484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.07,1.155,294.1,329.1,25,197
2025-01-07T22:37:50.4717783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.13,1.155,294.1,329.1,25,195
2025-01-07T22:37:50.5344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.66,0.984,303,329.1,25,195
2025-01-07T22:37:50.5969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.66,0.984,303,329.1,25,195
2025-01-07T22:37:50.6593408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.66,0.984,303,329.1,25,195
2025-01-07T22:37:50.7218785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.66,0.984,303,329.1,25,195
2025-01-07T22:37:50.8000028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.69,0.984,303,329.1,25,194
2025-01-07T22:37:50.8651899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.66,0.984,303,329.1,24,193
2025-01-07T22:37:50.9277249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.66,0.984,303,329.1,24,193
2025-01-07T22:37:50.9901516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.7,0.984,303,329.1,24,192
2025-01-07T22:37:51.0526397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.73,0.984,303,329.1,24,191
2025-01-07T22:37:51.1151462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.7,0.984,303,329.1,24,192
2025-01-07T22:37:51.1932646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.73,0.984,303,329.1,24,191
2025-01-07T22:37:51.2557683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.7,0.984,303,329.1,24,192
2025-01-07T22:37:51.3338018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.25,0.984,303,329.7,24,193
2025-01-07T22:37:51.3807276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,161.25,0.984,303,329.7,24,193
2025-01-07T22:37:51.4432185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.95,0.762,315.6,329.7,24,191
2025-01-07T22:37:51.5213194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,159.95,0.762,315.6,329.7,24,191
2025-01-07T22:37:51.5838272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.98,0.762,315.6,329.7,24,190
2025-01-07T22:37:51.6463120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.98,0.762,315.6,329.7,24,190
2025-01-07T22:37:51.7087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,158.01,0.762,315.6,329.7,24,189
2025-01-07T22:37:51.7764792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.04,0.762,315.6,329.7,24,188
2025-01-07T22:37:51.8493618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,157.04,0.762,315.6,329.7,24,188
2025-01-07T22:37:51.9138774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.06,0.762,315.6,329.7,24,187
2025-01-07T22:37:51.9762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.09,0.762,315.6,329.7,24,186
2025-01-07T22:37:52.0387701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.09,0.762,315.6,329.7,24,186
2025-01-07T22:37:52.1012045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.09,0.762,315.6,329.7,24,186
2025-01-07T22:37:52.1637390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,155.09,0.762,315.6,329.7,24,186
2025-01-07T22:37:52.2418906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.06,0.762,315.6,329.7,24,187
2025-01-07T22:37:52.3356256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,155.68,0.762,315.6,329.3,24,187
2025-01-07T22:37:52.3668353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,156.65,0.762,315.6,329.3,24,188
2025-01-07T22:37:52.4293454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.74,0.633,314.8,329.3,24,188
2025-01-07T22:37:52.4916348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,155.76,0.633,314.8,329.3,24,187
2025-01-07T22:37:52.5699253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,154.78,0.633,314.8,329.3,24,186
2025-01-07T22:37:52.6324299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,152.83,0.633,314.8,329.3,24,184
2025-01-07T22:37:52.6949095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,151.86,0.633,314.8,329.3,24,183
2025-01-07T22:37:52.7573935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,151.86,0.633,314.8,329.3,24,183
2025-01-07T22:37:52.8198164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,151.87,0.633,314.8,329.3,25,183
2025-01-07T22:37:52.8979637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,151.87,0.633,314.8,329.3,25,183
2025-01-07T22:37:52.9604159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.85,0.633,314.8,329.3,25,184
2025-01-07T22:37:53.0229610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.85,0.633,314.8,329.3,25,184
2025-01-07T22:37:53.0853432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.85,0.633,314.8,329.3,25,184
2025-01-07T22:37:53.1479071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.85,0.633,314.8,329.3,25,184
2025-01-07T22:37:53.2104003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.85,0.633,314.8,329.3,25,184
2025-01-07T22:37:53.2885705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.85,0.633,314.8,329.3,25,184
2025-01-07T22:37:53.3510979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.95,0.633,314.8,328.4,25,185
2025-01-07T22:37:53.4135169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.95,0.633,314.8,328.4,25,185
2025-01-07T22:37:53.4758776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,152.37,0.738,295,328.4,25,185
2025-01-07T22:37:53.5384462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.35,0.738,295,328.4,25,186
2025-01-07T22:37:53.6166323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.35,0.738,295,328.4,25,186
2025-01-07T22:37:53.6790490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,153.35,0.738,295,328.4,25,186
2025-01-07T22:37:53.7415427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.4,0.738,295,328.4,25,184
2025-01-07T22:37:53.8040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,151.4,0.738,295,328.4,25,184
2025-01-07T22:37:53.8665020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,151.43,0.738,295,328.4,26,184
2025-01-07T22:37:53.9446199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,151.43,0.738,295,328.4,26,184
2025-01-07T22:37:54.0071864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,152.41,0.738,295,328.4,26,185
2025-01-07T22:37:54.0695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,153.39,0.738,295,328.4,26,186
2025-01-07T22:37:54.1335447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,153.39,0.738,295,328.4,26,186
2025-01-07T22:37:54.1945803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,153.39,0.738,295,328.4,26,186
2025-01-07T22:37:54.2726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,153.39,0.738,295,328.4,26,186
2025-01-07T22:37:54.3352310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153,0.738,295,328,26,186
2025-01-07T22:37:54.3976819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153,0.738,295,328,26,186
2025-01-07T22:37:54.4600976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,153,0.738,295,328,26,186
2025-01-07T22:37:54.5226724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,154.11,1.074,281.1,328,26,188
2025-01-07T22:37:54.6007718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.09,1.074,281.1,328,26,189
2025-01-07T22:37:54.6632323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.06,1.074,281.1,328,26,190
2025-01-07T22:37:54.7256896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.06,1.074,281.1,328,26,190
2025-01-07T22:37:54.7881896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.06,1.074,281.1,328,26,190
2025-01-07T22:37:54.8506970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,155.01,1.074,281.1,328,25,189
2025-01-07T22:37:54.9287701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.04,1.074,281.1,328,25,188
2025-01-07T22:37:54.9912992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.04,1.074,281.1,328,25,188
2025-01-07T22:37:55.0537991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.04,1.074,281.1,328,25,188
2025-01-07T22:37:55.1163210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,155.99,1.074,281.1,328,25,190
2025-01-07T22:37:55.1787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,155.99,1.074,281.1,328,25,190
2025-01-07T22:37:55.2412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.04,1.074,281.1,328,25,188
2025-01-07T22:37:55.3215323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,154.52,1.074,281.1,328.5,25,188
2025-01-07T22:37:55.3840245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,153.55,1.074,281.1,328.5,25,187
2025-01-07T22:37:55.4464152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.97,1.341,277.6,328.5,25,187
2025-01-07T22:37:55.5089043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.97,1.341,277.6,328.5,25,187
2025-01-07T22:37:55.5713867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,152.97,1.341,277.6,328.5,25,187
2025-01-07T22:37:55.6494959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,153.94,1.341,277.6,328.5,25,188
2025-01-07T22:37:55.7120637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,154.91,1.341,277.6,328.5,25,189
2025-01-07T22:37:55.7744545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,155.88,1.341,277.6,328.5,25,190
2025-01-07T22:37:55.8369349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,153.84,1.341,277.6,328.5,24,188
2025-01-07T22:37:55.8994720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,153.84,1.341,277.6,328.5,24,188
2025-01-07T22:37:55.9663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,153.84,1.341,277.6,328.5,24,188
2025-01-07T22:37:56.0289166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,153.84,1.341,277.6,328.5,24,188
2025-01-07T22:37:56.1070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.78,1.341,277.6,328.5,24,190
2025-01-07T22:37:56.1695107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.78,1.341,277.6,328.5,24,190
2025-01-07T22:37:56.2320633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.78,1.341,277.6,328.5,24,190
2025-01-07T22:37:56.2945022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,155.78,1.341,277.6,328.5,24,190
2025-01-07T22:37:56.3569576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,156.75,1.341,277.6,329.5,24,190
2025-01-07T22:37:56.4350340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.81,1.341,277.6,329.5,24,188
2025-01-07T22:37:56.4975455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,153.94,1.338,280.8,329.5,24,187
2025-01-07T22:37:56.5599405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,153.94,1.338,280.8,329.5,24,187
2025-01-07T22:37:56.6226071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,153.94,1.338,280.8,329.5,24,187
2025-01-07T22:37:56.6850449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,153.94,1.338,280.8,329.5,24,187
2025-01-07T22:37:56.7631455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,154.91,1.338,280.8,329.5,24,188
2025-01-07T22:37:56.8256029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.74,1.338,280.8,329.5,23,190
2025-01-07T22:37:56.8881716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.65,1.338,280.8,329.5,23,193
2025-01-07T22:37:56.9506177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.62,1.338,280.8,329.5,23,194
2025-01-07T22:37:57.0130026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,160.62,1.338,280.8,329.5,23,194
2025-01-07T22:37:57.0911712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.65,1.338,280.8,329.5,23,193
2025-01-07T22:37:57.1536788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,157.71,1.338,280.8,329.5,23,191
2025-01-07T22:37:57.2160849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.74,1.338,280.8,329.5,23,190
2025-01-07T22:37:57.2786965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,156.74,1.338,280.8,329.5,23,190
2025-01-07T22:37:57.3411603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.68,1.338,280.8,330.5,23,191
2025-01-07T22:37:57.4036721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,159.65,1.338,280.8,330.5,23,192
2025-01-07T22:37:57.4817737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.29,1.158,291.4,330.5,23,193
2025-01-07T22:37:57.5442173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.29,1.158,291.4,330.5,23,193
2025-01-07T22:37:57.6066981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.29,1.158,291.4,330.5,23,193
2025-01-07T22:37:57.6692346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.29,1.158,291.4,330.5,23,193
2025-01-07T22:37:57.7316959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.29,1.158,291.4,330.5,23,193
2025-01-07T22:37:57.8097268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,161.29,1.158,291.4,330.5,23,193
2025-01-07T22:37:57.8723186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,160.49,1.158,291.4,330.5,25,192
2025-01-07T22:37:57.9348079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.46,1.158,291.4,330.5,25,193
2025-01-07T22:37:57.9972539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.46,1.158,291.4,330.5,25,193
2025-01-07T22:37:58.0598079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.46,1.158,291.4,330.5,25,193
2025-01-07T22:37:58.1378606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.52,1.158,291.4,330.5,25,191
2025-01-07T22:37:58.2003471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.55,1.158,291.4,330.5,25,190
2025-01-07T22:37:58.2627460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.62,1.158,291.4,330.5,25,188
2025-01-07T22:37:58.3253687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,156.81,1.158,291.4,330.7,25,188
2025-01-07T22:37:58.3877664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,157.78,1.158,291.4,330.7,25,189
2025-01-07T22:37:58.4658946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.75,1.158,291.4,330.7,25,190
2025-01-07T22:37:58.5284192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.4,1.028,305.9,330.7,25,190
2025-01-07T22:37:58.5909715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.4,1.028,305.9,330.7,25,190
2025-01-07T22:37:58.6533303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.4,1.028,305.9,330.7,25,190
2025-01-07T22:37:58.7158769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.43,1.028,305.9,330.7,25,189
2025-01-07T22:37:58.7940188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,157.47,1.028,305.9,330.7,25,188
2025-01-07T22:37:58.8564717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.42,1.028,305.9,330.7,24,188
2025-01-07T22:37:58.9189165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.45,1.028,305.9,330.7,24,187
2025-01-07T22:37:58.9814027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.45,1.028,305.9,330.7,24,187
2025-01-07T22:37:59.0438793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.45,1.028,305.9,330.7,24,187
2025-01-07T22:37:59.1220648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.45,1.028,305.9,330.7,24,187
2025-01-07T22:37:59.1845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,156.45,1.028,305.9,330.7,24,187
2025-01-07T22:37:59.2470773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.42,1.028,305.9,330.7,24,188
2025-01-07T22:37:59.3094961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.42,1.028,305.9,330.7,24,188
2025-01-07T22:37:59.3719653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.93,1.028,305.9,330.2,24,188
2025-01-07T22:37:59.4500173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,157.22,1.043,314.1,330.2,24,188
2025-01-07T22:37:59.5126026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.26,1.043,314.1,330.2,24,187
2025-01-07T22:37:59.5750858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.3,1.043,314.1,330.2,24,186
2025-01-07T22:37:59.6375286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.3,1.043,314.1,330.2,24,186
2025-01-07T22:37:59.7000466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:37:59.7624210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:37:59.8406675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:37:59.9031327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:37:59.9655120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:38:00.0280956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:38:00.0905573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:38:00.1686935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:38:00.2311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,153.38,1.043,314.1,330.2,24,184
2025-01-07T22:38:00.2935493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,155.3,1.043,314.1,330.2,24,186
2025-01-07T22:38:00.3561356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.26,1.043,314.1,330.2,24,187
2025-01-07T22:38:00.4186538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.26,1.043,314.1,330.2,24,187
2025-01-07T22:38:00.4967305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.17,1.129,313.7,330.2,24,187
2025-01-07T22:38:00.5591859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.13,1.129,313.7,330.2,24,188
2025-01-07T22:38:00.6216366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.21,1.129,313.7,330.2,24,186
2025-01-07T22:38:00.6842265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,154.25,1.129,313.7,330.2,24,185
2025-01-07T22:38:00.7466251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,153.3,1.129,313.7,330.2,24,184
2025-01-07T22:38:00.8247918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,151.35,1.129,313.7,330.2,23,182
2025-01-07T22:38:00.8872594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,150.39,1.129,313.7,330.2,23,181
2025-01-07T22:38:00.9497691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,150.39,1.129,313.7,330.2,23,181
2025-01-07T22:38:01.0123565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,150.39,1.129,313.7,330.2,23,181
2025-01-07T22:38:01.0746086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,152.3,1.129,313.7,330.2,23,183
2025-01-07T22:38:01.1528897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,152.3,1.129,313.7,330.2,23,183
2025-01-07T22:38:01.2042681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,153.26,1.129,313.7,330.2,23,184
2025-01-07T22:38:01.2824298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,152.3,1.129,313.7,330.2,23,183
2025-01-07T22:38:01.3449008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,152.59,1.129,313.7,330.5,23,183
2025-01-07T22:38:01.4073241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,150.68,1.129,313.7,330.5,23,181
2025-01-07T22:38:01.4697035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,150.41,1.144,308,330.5,23,181
2025-01-07T22:38:01.5342143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,150.41,1.144,308,330.5,23,181
2025-01-07T22:38:01.6104617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,150.41,1.144,308,330.5,23,181
2025-01-07T22:38:01.6729428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,150.41,1.144,308,330.5,23,181
2025-01-07T22:38:01.7353839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,150.41,1.144,308,330.5,23,181
2025-01-07T22:38:01.7979093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,151.37,1.144,308,330.5,23,182
2025-01-07T22:38:01.8603816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,152.22,1.144,308,330.5,21,183
2025-01-07T22:38:01.9385065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,152.22,1.144,308,330.5,21,183
2025-01-07T22:38:02.0010199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.17,1.144,308,330.5,21,184
2025-01-07T22:38:02.0634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.17,1.144,308,330.5,21,184
2025-01-07T22:38:02.1260120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.17,1.144,308,330.5,21,184
2025-01-07T22:38:02.1884027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,153.17,1.144,308,330.5,21,184
2025-01-07T22:38:02.2665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,154.13,1.144,308,330.5,21,185
2025-01-07T22:38:02.3290391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.17,1.144,308,330.6,21,186
2025-01-07T22:38:02.3915027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.17,1.144,308,330.6,21,186
2025-01-07T22:38:02.4538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.17,1.144,308,330.6,21,186
2025-01-07T22:38:02.5165500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.71,1.093,295.3,330.6,21,186
2025-01-07T22:38:02.5946124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.71,1.093,295.3,330.6,21,186
2025-01-07T22:38:02.6571119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.71,1.093,295.3,330.6,21,186
2025-01-07T22:38:02.7195837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:02.7820563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:02.8445736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:02.9226505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:02.9851358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:03.0476396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:03.1101818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:03.1725911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:03.2350825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.67,1.093,295.3,330.6,21,187
2025-01-07T22:38:03.3288380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,155.57,1.093,295.3,330.5,21,187
2025-01-07T22:38:03.3756740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,154.61,1.093,295.3,330.5,21,186
2025-01-07T22:38:03.4382180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.24,1.083,283.5,330.5,21,185
2025-01-07T22:38:03.5006699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.28,1.083,283.5,330.5,21,184
2025-01-07T22:38:03.5632323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.28,1.083,283.5,330.5,21,184
2025-01-07T22:38:03.6412798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,153.24,1.083,283.5,330.5,21,185
2025-01-07T22:38:03.7037618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.21,1.083,283.5,330.5,21,186
2025-01-07T22:38:03.7662603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,154.21,1.083,283.5,330.5,21,186
2025-01-07T22:38:03.8286600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,153.34,1.083,283.5,330.5,22,185
2025-01-07T22:38:03.8912930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.37,1.083,283.5,330.5,22,184
2025-01-07T22:38:03.9693256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.37,1.083,283.5,330.5,22,184
2025-01-07T22:38:04.0317356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.37,1.083,283.5,330.5,22,184
2025-01-07T22:38:04.0943399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.37,1.083,283.5,330.5,22,184
2025-01-07T22:38:04.1567336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,152.37,1.083,283.5,330.5,22,184
2025-01-07T22:38:04.2192756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,151.41,1.083,283.5,330.5,22,183
2025-01-07T22:38:04.2974314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,150.44,1.083,283.5,330.5,22,182
2025-01-07T22:38:04.3598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,149.37,1.083,283.5,330.4,22,181
2025-01-07T22:38:04.4223655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,149.37,1.083,283.5,330.4,22,181
2025-01-07T22:38:04.4848403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,151.25,1.125,284.2,330.4,22,183
2025-01-07T22:38:04.5473421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,154.16,1.125,284.2,330.4,22,186
2025-01-07T22:38:04.6254172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,154.16,1.125,284.2,330.4,22,186
2025-01-07T22:38:04.6879363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.12,1.125,284.2,330.4,22,187
2025-01-07T22:38:04.7503812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,155.12,1.125,284.2,330.4,22,187
2025-01-07T22:38:04.8129051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,154.56,1.125,284.2,330.4,27,186
2025-01-07T22:38:04.8754480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.59,1.125,284.2,330.4,27,185
2025-01-07T22:38:04.9535825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.59,1.125,284.2,330.4,27,185
2025-01-07T22:38:05.0160259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,153.59,1.125,284.2,330.4,27,185
2025-01-07T22:38:05.0784835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,154.56,1.125,284.2,330.4,27,186
2025-01-07T22:38:05.1409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,155.54,1.125,284.2,330.4,27,187
2025-01-07T22:38:05.2034591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,155.54,1.125,284.2,330.4,27,187
2025-01-07T22:38:05.2816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.51,1.125,284.2,330.4,27,188
2025-01-07T22:38:05.3441191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.8,1.125,284.2,330.7,27,188
2025-01-07T22:38:05.4065374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.8,1.125,284.2,330.7,27,188
2025-01-07T22:38:05.4689480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.8,1.125,284.2,330.7,27,188
2025-01-07T22:38:05.5314686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.93,1.238,294.6,330.7,27,188
2025-01-07T22:38:05.5939704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.93,1.238,294.6,330.7,27,188
2025-01-07T22:38:05.6720761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.93,1.238,294.6,330.7,27,188
2025-01-07T22:38:05.7345644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.93,1.238,294.6,330.7,27,188
2025-01-07T22:38:05.7970635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.93,1.238,294.6,330.7,27,188
2025-01-07T22:38:05.8595722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.79,1.238,294.6,330.7,25,188
2025-01-07T22:38:05.9221168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.79,1.238,294.6,330.7,25,188
2025-01-07T22:38:06.0002305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.79,1.238,294.6,330.7,25,188
2025-01-07T22:38:06.0792002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.79,1.238,294.6,330.7,25,188
2025-01-07T22:38:06.1251616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.83,1.238,294.6,330.7,25,187
2025-01-07T22:38:06.1876154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.83,1.238,294.6,330.7,25,187
2025-01-07T22:38:06.2501759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.83,1.238,294.6,330.7,25,187
2025-01-07T22:38:06.3283176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.12,1.238,294.6,331,25,187
2025-01-07T22:38:06.3907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.12,1.238,294.6,331,25,187
2025-01-07T22:38:06.4530876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.08,1.238,294.6,331,25,188
2025-01-07T22:38:06.5157002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,156.31,1.321,302.4,331,25,187
2025-01-07T22:38:06.5782088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.27,1.321,302.4,331,25,188
2025-01-07T22:38:06.6562718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.27,1.321,302.4,331,25,188
2025-01-07T22:38:06.7187647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,157.27,1.321,302.4,331,25,188
2025-01-07T22:38:06.7812210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.19,1.321,302.4,331,25,190
2025-01-07T22:38:06.8437174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.95,1.321,302.4,331,22,190
2025-01-07T22:38:06.9063390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,161.82,1.321,302.4,331,22,193
2025-01-07T22:38:06.9842917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,162.77,1.321,302.4,331,22,194
2025-01-07T22:38:07.0468205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.73,1.321,302.4,331,22,195
2025-01-07T22:38:07.1092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.68,1.321,302.4,331,22,196
2025-01-07T22:38:07.1717735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.64,1.321,302.4,331,22,197
2025-01-07T22:38:07.2343366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.64,1.321,302.4,331,22,197
2025-01-07T22:38:07.3280330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,165.74,1.321,302.4,331.1,22,197
2025-01-07T22:38:07.3748872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.78,1.321,302.4,331.1,22,196
2025-01-07T22:38:07.4374040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,163.21,1.158,304.3,331.1,22,194
2025-01-07T22:38:07.4998905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,162.25,1.158,304.3,331.1,22,193
2025-01-07T22:38:07.5622945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.37,1.158,304.3,331.1,22,190
2025-01-07T22:38:07.6404815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.37,1.158,304.3,331.1,22,190
2025-01-07T22:38:07.7028905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,159.37,1.158,304.3,331.1,22,190
2025-01-07T22:38:07.7654787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,160.33,1.158,304.3,331.1,22,191
2025-01-07T22:38:07.8280316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.4,1.158,304.3,331.1,23,191
2025-01-07T22:38:07.8905119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.36,1.158,304.3,331.1,23,192
2025-01-07T22:38:07.9529129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.4,1.158,304.3,331.1,23,191
2025-01-07T22:38:08.0309636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.4,1.158,304.3,331.1,23,191
2025-01-07T22:38:08.0934610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.4,1.158,304.3,331.1,23,191
2025-01-07T22:38:08.1559206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.4,1.158,304.3,331.1,23,191
2025-01-07T22:38:08.2184850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.4,1.158,304.3,331.1,23,191
2025-01-07T22:38:08.2809143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.4,1.158,304.3,331.1,23,191
2025-01-07T22:38:08.3590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,158.29,1.158,304.3,330.9,23,189
2025-01-07T22:38:08.4215616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,156.37,1.158,304.3,330.9,23,187
2025-01-07T22:38:08.4840471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,154.89,0.786,304,330.9,23,185
2025-01-07T22:38:08.5465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.92,0.786,304,330.9,23,184
2025-01-07T22:38:08.6090104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.92,0.786,304,330.9,23,184
2025-01-07T22:38:08.6872845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.92,0.786,304,330.9,23,184
2025-01-07T22:38:08.7496317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,153.92,0.786,304,330.9,23,184
2025-01-07T22:38:08.8120709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.96,0.786,304,330.9,24,184
2025-01-07T22:38:08.8746938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,152.99,0.786,304,330.9,24,183
2025-01-07T22:38:08.9425549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,152.99,0.786,304,330.9,24,183
2025-01-07T22:38:09.0050363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,152.99,0.786,304,330.9,24,183
2025-01-07T22:38:09.0674390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,152.99,0.786,304,330.9,24,183
2025-01-07T22:38:09.1456668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.96,0.786,304,330.9,24,184
2025-01-07T22:38:09.2082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.96,0.786,304,330.9,24,184
2025-01-07T22:38:09.2705972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.96,0.786,304,330.9,24,184
2025-01-07T22:38:09.3330284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.77,0.786,304,330.7,24,184
2025-01-07T22:38:09.3955573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,153.77,0.786,304,330.7,24,184
2025-01-07T22:38:09.4735845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,152.8,0.786,304,330.7,24,183
2025-01-07T22:38:09.5361640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,153.06,0.549,303.7,330.7,24,183
2025-01-07T22:38:09.5986283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.04,0.549,303.7,330.7,24,184
2025-01-07T22:38:09.6611872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,154.04,0.549,303.7,330.7,24,184
2025-01-07T22:38:09.7236314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,153.06,0.549,303.7,330.7,24,183
2025-01-07T22:38:09.8016813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,152.08,0.549,303.7,330.7,24,182
2025-01-07T22:38:09.8642014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,151.12,0.549,303.7,330.7,25,181
2025-01-07T22:38:09.9267280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,151.12,0.549,303.7,330.7,25,181
2025-01-07T22:38:09.9891904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,151.12,0.549,303.7,330.7,25,181
2025-01-07T22:38:10.0516983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,153.08,0.549,303.7,330.7,25,183
2025-01-07T22:38:10.1297943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,154.06,0.549,303.7,330.7,25,184
2025-01-07T22:38:10.1923070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.05,0.549,303.7,330.7,25,185
2025-01-07T22:38:10.2546237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,156.03,0.549,303.7,330.7,25,186
2025-01-07T22:38:10.3172688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,153.77,0.549,303.7,330.4,25,184
2025-01-07T22:38:10.3797190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,152.79,0.549,303.7,330.4,25,183
2025-01-07T22:38:10.4422486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,152.79,0.549,303.7,330.4,25,183
2025-01-07T22:38:10.5203115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.7,0.676,305.8,330.4,25,183
2025-01-07T22:38:10.5828333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,150.75,0.676,305.8,330.4,25,181
2025-01-07T22:38:10.6451685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,150.75,0.676,305.8,330.4,25,181
2025-01-07T22:38:10.7078058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,150.75,0.676,305.8,330.4,25,181
2025-01-07T22:38:10.7726181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,149.77,0.676,305.8,330.4,25,180
2025-01-07T22:38:10.8505872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,149.77,0.676,305.8,330.4,25,180
2025-01-07T22:38:10.9131166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,150.75,0.676,305.8,330.4,25,181
2025-01-07T22:38:10.9757051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,150.75,0.676,305.8,330.4,25,181
2025-01-07T22:38:11.0381046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,150.75,0.676,305.8,330.4,25,181
2025-01-07T22:38:11.1005045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.72,0.676,305.8,330.4,25,182
2025-01-07T22:38:11.1632096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.7,0.676,305.8,330.4,25,183
2025-01-07T22:38:11.2412583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.7,0.676,305.8,330.4,25,183
2025-01-07T22:38:11.3193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.41,0.676,305.8,330.1,25,183
2025-01-07T22:38:11.3661837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.41,0.676,305.8,330.1,25,183
2025-01-07T22:38:11.4285346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.41,0.676,305.8,330.1,25,183
2025-01-07T22:38:11.4911757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,153.09,1.035,308,330.1,25,184
2025-01-07T22:38:11.5691936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.02,1.035,308,330.1,25,186
2025-01-07T22:38:11.6317032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.99,1.035,308,330.1,25,187
2025-01-07T22:38:11.6941632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.99,1.035,308,330.1,25,187
2025-01-07T22:38:11.7566046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,155.02,1.035,308,330.1,25,186
2025-01-07T22:38:11.8191571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,152.05,1.035,308,330.1,23,183
2025-01-07T22:38:11.8971554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.13,1.035,308,330.1,23,181
2025-01-07T22:38:11.9598305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.13,1.035,308,330.1,23,181
2025-01-07T22:38:12.0221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,150.13,1.035,308,330.1,23,181
2025-01-07T22:38:12.0847064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,153.01,1.035,308,330.1,23,184
2025-01-07T22:38:12.1477829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,154.93,1.035,308,330.1,23,186
2025-01-07T22:38:12.2253285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,155.89,1.035,308,330.1,23,187
2025-01-07T22:38:12.2878117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,157.82,1.035,308,330.1,23,189
2025-01-07T22:38:12.3503790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.07,1.035,308,330.4,23,190
2025-01-07T22:38:12.4128511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.07,1.035,308,330.4,23,190
2025-01-07T22:38:12.4752285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.73,1.301,307.8,330.4,23,190
2025-01-07T22:38:12.5533809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.73,1.301,307.8,330.4,23,190
2025-01-07T22:38:12.6158436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158.73,1.301,307.8,330.4,23,190
2025-01-07T22:38:12.6783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,157.78,1.301,307.8,330.4,23,189
2025-01-07T22:38:12.7409031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.83,1.301,307.8,330.4,23,188
2025-01-07T22:38:12.8033476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.81,1.301,307.8,330.4,22,187
2025-01-07T22:38:12.8814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.86,1.301,307.8,330.4,22,186
2025-01-07T22:38:12.9440000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,152.96,1.301,307.8,330.4,22,184
2025-01-07T22:38:13.0064353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,152.01,1.301,307.8,330.4,22,183
2025-01-07T22:38:13.0687388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,152.01,1.301,307.8,330.4,22,183
2025-01-07T22:38:13.1313721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,152.01,1.301,307.8,330.4,22,183
2025-01-07T22:38:13.2094789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,154.86,1.301,307.8,330.4,22,186
2025-01-07T22:38:13.2719898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.81,1.301,307.8,330.4,22,187
2025-01-07T22:38:13.3344754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.23,1.301,307.8,330.9,22,188
2025-01-07T22:38:13.3969443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,156.28,1.301,307.8,330.9,22,187
2025-01-07T22:38:13.4593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,155.33,1.301,307.8,330.9,22,186
2025-01-07T22:38:13.5219370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,155.19,1.275,304.1,330.9,22,186
2025-01-07T22:38:13.6000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,154.23,1.275,304.1,330.9,22,185
2025-01-07T22:38:13.6624593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.14,1.275,304.1,330.9,22,187
2025-01-07T22:38:13.7249194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.09,1.275,304.1,330.9,22,188
2025-01-07T22:38:13.7874992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159,1.275,304.1,330.9,22,190
2025-01-07T22:38:13.8500009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.95,1.275,304.1,330.9,22,191
2025-01-07T22:38:13.9280781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.95,1.275,304.1,330.9,22,191
2025-01-07T22:38:13.9905380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,160.91,1.275,304.1,330.9,22,192
2025-01-07T22:38:14.0531324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,159.95,1.275,304.1,330.9,22,191
2025-01-07T22:38:14.1155323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159,1.275,304.1,330.9,22,190
2025-01-07T22:38:14.1781623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.09,1.275,304.1,330.9,22,188
2025-01-07T22:38:14.2562124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.14,1.275,304.1,330.9,22,187
2025-01-07T22:38:14.3187408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.33,1.275,304.1,331.1,22,187
2025-01-07T22:38:14.3811536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,156.33,1.275,304.1,331.1,22,187
2025-01-07T22:38:14.4435591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.28,1.275,304.1,331.1,22,188
2025-01-07T22:38:14.5060359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,158.19,1.101,296.4,331.1,22,189
2025-01-07T22:38:14.5842190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,159.15,1.101,296.4,331.1,22,190
2025-01-07T22:38:14.6466958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.12,1.101,296.4,331.1,22,191
2025-01-07T22:38:14.7092138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,160.12,1.101,296.4,331.1,22,191
2025-01-07T22:38:14.7717052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,161.08,1.101,296.4,331.1,22,192
2025-01-07T22:38:14.8341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,161.17,1.101,296.4,331.1,23,192
2025-01-07T22:38:14.9121896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.14,1.101,296.4,331.1,23,193
2025-01-07T22:38:14.9747902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.14,1.101,296.4,331.1,23,193
2025-01-07T22:38:15.0372660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.14,1.101,296.4,331.1,23,193
2025-01-07T22:38:15.0997135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.14,1.101,296.4,331.1,23,193
2025-01-07T22:38:15.1622299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.14,1.101,296.4,331.1,23,193
2025-01-07T22:38:15.2403782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.1,1.101,296.4,331.1,23,194
2025-01-07T22:38:15.3184681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,162.33,1.101,296.4,331.3,23,193
2025-01-07T22:38:15.3653343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,163.3,1.101,296.4,331.3,23,194
2025-01-07T22:38:15.4277906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,164.27,1.101,296.4,331.3,23,195
2025-01-07T22:38:15.4902886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.35,0.971,291.5,331.3,23,196
2025-01-07T22:38:15.5527778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.32,0.971,291.5,331.3,23,197
2025-01-07T22:38:15.6308851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,166.32,0.971,291.5,331.3,23,197
2025-01-07T22:38:15.6932491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.35,0.971,291.5,331.3,23,196
2025-01-07T22:38:15.7558809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,163.4,0.971,291.5,331.3,23,194
2025-01-07T22:38:15.8183649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.57,0.971,291.5,331.3,25,193
2025-01-07T22:38:15.8808631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:15.9589106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.0213424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.0838985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.1475554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.2088866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.2870860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.3494987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.4118772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,160.62,0.971,291.5,331.3,25,191
2025-01-07T22:38:16.4743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.83,0.947,298.2,331.3,25,191
2025-01-07T22:38:16.5369182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.83,0.947,298.2,331.3,25,191
2025-01-07T22:38:16.6151053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.83,0.947,298.2,331.3,25,191
2025-01-07T22:38:16.6775934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,160.83,0.947,298.2,331.3,25,191
2025-01-07T22:38:16.7399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.86,0.947,298.2,331.3,25,190
2025-01-07T22:38:16.8025432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.86,0.947,298.2,331.3,25,190
2025-01-07T22:38:16.8650034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.86,0.947,298.2,331.3,25,190
2025-01-07T22:38:16.9431381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.86,0.947,298.2,331.3,25,190
2025-01-07T22:38:17.0055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.86,0.947,298.2,331.3,25,190
2025-01-07T22:38:17.0680763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.88,0.947,298.2,331.3,25,189
2025-01-07T22:38:17.1305702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.91,0.947,298.2,331.3,25,188
2025-01-07T22:38:17.1930923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.88,0.947,298.2,331.3,25,189
2025-01-07T22:38:17.2711956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.91,0.947,298.2,331.3,25,188
2025-01-07T22:38:17.3336565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.05,0.947,298.2,331.5,25,190
2025-01-07T22:38:17.3961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.05,0.947,298.2,331.5,25,190
2025-01-07T22:38:17.4585628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.05,0.947,298.2,331.5,25,190
2025-01-07T22:38:17.5211456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.29,1.014,309,331.5,25,190
2025-01-07T22:38:17.5992610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.33,1.014,309,331.5,25,189
2025-01-07T22:38:17.6616486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.36,1.014,309,331.5,25,188
2025-01-07T22:38:17.7239931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.36,1.014,309,331.5,25,188
2025-01-07T22:38:17.7866370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.36,1.014,309,331.5,25,188
2025-01-07T22:38:17.8491223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.36,1.014,309,331.5,25,188
2025-01-07T22:38:17.9116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.33,1.014,309,331.5,25,189
2025-01-07T22:38:17.9898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.33,1.014,309,331.5,25,189
2025-01-07T22:38:18.0522988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.33,1.014,309,331.5,25,189
2025-01-07T22:38:18.1146984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.36,1.014,309,331.5,25,188
2025-01-07T22:38:18.1772767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.36,1.014,309,331.5,25,188
2025-01-07T22:38:18.2398011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,158.36,1.014,309,331.5,25,188
2025-01-07T22:38:18.3178380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.42,1.014,309,331.6,25,189
2025-01-07T22:38:18.3803544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.36,1.014,309,331.6,25,191
2025-01-07T22:38:18.4428405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.32,1.014,309,331.6,25,192
2025-01-07T22:38:18.5052719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.36,1.078,313.2,331.6,25,193
2025-01-07T22:38:18.5677707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.36,1.078,313.2,331.6,25,193
2025-01-07T22:38:18.6459014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.32,1.078,313.2,331.6,25,194
2025-01-07T22:38:18.7084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.32,1.078,313.2,331.6,25,194
2025-01-07T22:38:18.7708628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.32,1.078,313.2,331.6,25,194
2025-01-07T22:38:18.8333437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,164.16,1.078,313.2,331.6,22,194
2025-01-07T22:38:18.8958830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.2,1.078,313.2,331.6,22,193
2025-01-07T22:38:18.9739741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.2,1.078,313.2,331.6,22,193
2025-01-07T22:38:19.0364631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,163.2,1.078,313.2,331.6,22,193
2025-01-07T22:38:19.0989412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,162.24,1.078,313.2,331.6,22,192
2025-01-07T22:38:19.1613068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,161.28,1.078,313.2,331.6,22,191
2025-01-07T22:38:19.2238565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,160.32,1.078,313.2,331.6,22,190
2025-01-07T22:38:19.3020239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,159.36,1.078,313.2,331.6,22,189
2025-01-07T22:38:19.3645043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,158.02,1.078,313.2,331.2,22,188
2025-01-07T22:38:19.4269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,157.06,1.078,313.2,331.2,22,187
2025-01-07T22:38:19.4894876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.01,1.071,311.7,331.2,22,187
2025-01-07T22:38:19.5519909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.01,1.071,311.7,331.2,22,187
2025-01-07T22:38:19.6301046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.01,1.071,311.7,331.2,22,187
2025-01-07T22:38:19.6925005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.05,1.071,311.7,331.2,22,186
2025-01-07T22:38:19.7550610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.01,1.071,311.7,331.2,22,187
2025-01-07T22:38:19.8175545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.97,1.071,311.7,331.2,22,188
2025-01-07T22:38:19.8800361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.97,1.071,311.7,331.2,22,188
2025-01-07T22:38:19.9582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.97,1.071,311.7,331.2,22,188
2025-01-07T22:38:20.0207521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,157.01,1.071,311.7,331.2,22,187
2025-01-07T22:38:20.0830998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.05,1.071,311.7,331.2,22,186
2025-01-07T22:38:20.1455673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,156.05,1.071,311.7,331.2,22,186
2025-01-07T22:38:20.2080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,154.14,1.071,311.7,331.2,22,184
2025-01-07T22:38:20.2706284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.18,1.071,311.7,331.2,22,183
2025-01-07T22:38:20.3486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.18,1.071,311.7,331.2,22,183
2025-01-07T22:38:20.4111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,153.18,1.071,311.7,331.2,22,183
2025-01-07T22:38:20.4736223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.02,1.036,308.2,331.2,22,184
2025-01-07T22:38:20.5361426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,155.94,1.036,308.2,331.2,22,186
2025-01-07T22:38:20.5986228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,156.9,1.036,308.2,331.2,22,187
2025-01-07T22:38:20.6767325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.86,1.036,308.2,331.2,22,188
2025-01-07T22:38:20.7400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.86,1.036,308.2,331.2,22,188
2025-01-07T22:38:20.8017013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.86,1.036,308.2,331.2,22,188
2025-01-07T22:38:20.8643026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.86,1.036,308.2,331.2,22,188
2025-01-07T22:38:20.9267305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.86,1.036,308.2,331.2,22,188
2025-01-07T22:38:21.0048009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,157.86,1.036,308.2,331.2,22,188
2025-01-07T22:38:21.0673146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.79,1.036,308.2,331.2,22,190
2025-01-07T22:38:21.1297884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.79,1.036,308.2,331.2,22,190
2025-01-07T22:38:21.1923453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.79,1.036,308.2,331.2,22,190
2025-01-07T22:38:21.2547938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,159.79,1.036,308.2,331.2,22,190
2025-01-07T22:38:21.3329926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.98,1.036,308.2,331.4,22,190
2025-01-07T22:38:21.3953365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,159.98,1.036,308.2,331.4,22,190
2025-01-07T22:38:21.4577764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,162.87,1.036,308.2,331.4,22,193
2025-01-07T22:38:21.5203311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.78,1.021,306.2,331.4,22,194
2025-01-07T22:38:21.5828386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.78,1.021,306.2,331.4,22,194
2025-01-07T22:38:21.6609382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,163.78,1.021,306.2,331.4,22,194
2025-01-07T22:38:21.7234317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.85,1.021,306.2,331.4,22,192
2025-01-07T22:38:21.7858421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,159.92,1.021,306.2,331.4,22,190
2025-01-07T22:38:21.8484140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.06,1.021,306.2,331.4,23,188
2025-01-07T22:38:21.9108844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.06,1.021,306.2,331.4,23,188
2025-01-07T22:38:21.9889761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.09,1.021,306.2,331.4,23,187
2025-01-07T22:38:22.0514316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.06,1.021,306.2,331.4,23,188
2025-01-07T22:38:22.1140099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.09,1.021,306.2,331.4,23,187
2025-01-07T22:38:22.1764721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,158.06,1.021,306.2,331.4,23,188
2025-01-07T22:38:22.2389758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.09,1.021,306.2,331.4,23,187
2025-01-07T22:38:22.3171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,156.42,1.021,306.2,331.7,23,186
2025-01-07T22:38:22.3795870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,154.49,1.021,306.2,331.7,23,184
2025-01-07T22:38:22.4420072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,154.49,1.021,306.2,331.7,23,184
2025-01-07T22:38:22.5044038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.57,0.966,306.7,331.7,23,184
2025-01-07T22:38:22.5669741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.57,0.966,306.7,331.7,23,184
2025-01-07T22:38:22.6294537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.57,0.966,306.7,331.7,23,184
2025-01-07T22:38:22.7075494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:22.7701428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:22.8324885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:22.8951831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:22.9574833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:23.0356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:23.0981343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:23.1606102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:23.2231398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,153.61,0.966,306.7,331.7,23,183
2025-01-07T22:38:23.2856711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.57,0.966,306.7,331.7,23,184
2025-01-07T22:38:23.3637883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.48,0.966,306.7,331.6,23,184
2025-01-07T22:38:23.4261998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.48,0.966,306.7,331.6,23,184
2025-01-07T22:38:23.4886571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.62,0.912,309,331.6,23,184
2025-01-07T22:38:23.5511687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.62,0.912,309,331.6,23,184
2025-01-07T22:38:23.6135467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,154.62,0.912,309,331.6,23,184
2025-01-07T22:38:23.6917554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,153.65,0.912,309,331.6,23,183
2025-01-07T22:38:23.7541973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,152.69,0.912,309,331.6,23,182
2025-01-07T22:38:23.8167169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,152.72,0.912,309,331.6,24,182
2025-01-07T22:38:23.8792207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.912,309,331.6,24,183
2025-01-07T22:38:23.9416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.912,309,331.6,24,183
2025-01-07T22:38:24.0199184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.912,309,331.6,24,183
2025-01-07T22:38:24.0823185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.912,309,331.6,24,183
2025-01-07T22:38:24.1446857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,153.69,0.912,309,331.6,24,183
2025-01-07T22:38:24.2072977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,154.66,0.912,309,331.6,24,184
2025-01-07T22:38:24.2728561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.56,0.912,309,331.6,24,187
2025-01-07T22:38:24.3353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.14,0.912,309,331.2,24,188
2025-01-07T22:38:24.4134679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.11,0.912,309,331.2,24,189
2025-01-07T22:38:24.4758775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.09,0.959,310.1,331.2,24,189
2025-01-07T22:38:24.5384653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.16,0.959,310.1,331.2,24,187
2025-01-07T22:38:24.6010007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,153.3,0.959,310.1,331.2,24,183
2025-01-07T22:38:24.6634504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.37,0.959,310.1,331.2,24,181
2025-01-07T22:38:24.7259310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.37,0.959,310.1,331.2,24,181
2025-01-07T22:38:24.8040395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,151.4,0.959,310.1,331.2,25,181
2025-01-07T22:38:24.8665746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,153.33,0.959,310.1,331.2,25,183
2025-01-07T22:38:24.9332580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,153.33,0.959,310.1,331.2,25,183
2025-01-07T22:38:24.9957341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,156.23,0.959,310.1,331.2,25,186
2025-01-07T22:38:25.0582423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.2,0.959,310.1,331.2,25,187
2025-01-07T22:38:25.1206563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.2,0.959,310.1,331.2,25,187
2025-01-07T22:38:25.1988771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.2,0.959,310.1,331.2,25,187
2025-01-07T22:38:25.2613023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.2,0.959,310.1,331.2,25,187
2025-01-07T22:38:25.3238256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,156.72,0.959,310.1,330.7,25,187
2025-01-07T22:38:25.3863005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.68,0.959,310.1,330.7,25,188
2025-01-07T22:38:25.4488363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,157.68,0.959,310.1,330.7,25,188
2025-01-07T22:38:25.5268460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.45,1.138,308.8,330.7,25,188
2025-01-07T22:38:25.5893149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.41,1.138,308.8,330.7,25,189
2025-01-07T22:38:25.6518950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.37,1.138,308.8,330.7,25,190
2025-01-07T22:38:25.7143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.37,1.138,308.8,330.7,25,190
2025-01-07T22:38:25.7767165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,159.37,1.138,308.8,330.7,25,190
2025-01-07T22:38:25.8549329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.26,1.138,308.8,330.7,23,190
2025-01-07T22:38:25.9174591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.26,1.138,308.8,330.7,23,190
2025-01-07T22:38:25.9799135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.26,1.138,308.8,330.7,23,190
2025-01-07T22:38:26.0423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,157.35,1.138,308.8,330.7,23,188
2025-01-07T22:38:26.1049658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,155.43,1.138,308.8,330.7,23,186
2025-01-07T22:38:26.1673992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.56,1.138,308.8,330.7,23,183
2025-01-07T22:38:26.2455487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.56,1.138,308.8,330.7,23,183
2025-01-07T22:38:26.3236705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.46,1.138,308.8,330.6,23,183
2025-01-07T22:38:26.3704969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,152.46,1.138,308.8,330.6,23,183
2025-01-07T22:38:26.4329685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,153.42,1.138,308.8,330.6,23,184
2025-01-07T22:38:26.4954071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.14,1.37,307.8,330.6,23,184
2025-01-07T22:38:26.5735968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.09,1.37,307.8,330.6,23,185
2025-01-07T22:38:26.6360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.14,1.37,307.8,330.6,23,184
2025-01-07T22:38:26.6985244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,152.19,1.37,307.8,330.6,23,183
2025-01-07T22:38:26.7632164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,150.29,1.37,307.8,330.6,23,181
2025-01-07T22:38:26.8257255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,150.35,1.37,307.8,330.6,24,181
2025-01-07T22:38:26.8882268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,152.25,1.37,307.8,330.6,24,183
2025-01-07T22:38:26.9663094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,153.2,1.37,307.8,330.6,24,184
2025-01-07T22:38:27.0287981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,154.15,1.37,307.8,330.6,24,185
2025-01-07T22:38:27.0913615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,154.15,1.37,307.8,330.6,24,185
2025-01-07T22:38:27.1538252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,153.2,1.37,307.8,330.6,24,184
2025-01-07T22:38:27.2163186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,152.25,1.37,307.8,330.6,24,183
2025-01-07T22:38:27.3099086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,152.63,1.37,307.8,331,24,183
2025-01-07T22:38:27.3568717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:27.4193312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:27.4818006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:27.5444229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:27.6225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:27.6849198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,152.53,1.463,307.7,331,24,183
2025-01-07T22:38:27.7473863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:27.8098345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,149.69,1.463,307.7,331,24,180
2025-01-07T22:38:27.8724072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:27.9505440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,144.96,1.463,307.7,331,24,175
2025-01-07T22:38:28.0130183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:28.0754486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:28.1380073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,150.64,1.463,307.7,331,24,181
2025-01-07T22:38:28.2005585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,149.69,1.463,307.7,331,24,180
2025-01-07T22:38:28.2785540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,149.69,1.463,307.7,331,24,180
2025-01-07T22:38:28.3410723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,150.17,1.463,307.7,331.5,24,180
2025-01-07T22:38:28.4035477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,150.17,1.463,307.7,331.5,24,180
2025-01-07T22:38:28.4660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,151.37,1.282,309.7,331.5,24,181
2025-01-07T22:38:28.5285047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,153.28,1.282,309.7,331.5,24,183
2025-01-07T22:38:28.6066232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,153.28,1.282,309.7,331.5,24,183
2025-01-07T22:38:28.6690803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,153.28,1.282,309.7,331.5,24,183
2025-01-07T22:38:28.7343609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,154.23,1.282,309.7,331.5,24,184
2025-01-07T22:38:28.7967448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.24,1.282,309.7,331.5,26,186
2025-01-07T22:38:28.8593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,158.15,1.282,309.7,331.5,26,188
2025-01-07T22:38:28.9218372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.11,1.282,309.7,331.5,26,189
2025-01-07T22:38:28.9999596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.2,1.282,309.7,331.5,26,187
2025-01-07T22:38:29.0624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.37,1.282,309.7,331.5,26,183
2025-01-07T22:38:29.1248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,151.45,1.282,309.7,331.5,26,181
2025-01-07T22:38:29.1874067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.5,1.282,309.7,331.5,26,180
2025-01-07T22:38:29.2498979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,150.5,1.282,309.7,331.5,26,180
2025-01-07T22:38:29.3124786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,152.98,1.282,309.7,332.1,26,182
2025-01-07T22:38:29.3904660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,153.94,1.282,309.7,332.1,26,183
2025-01-07T22:38:29.4528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,153.94,1.282,309.7,332.1,26,183
2025-01-07T22:38:29.5154535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,154.31,0.992,313.2,332.1,26,183
2025-01-07T22:38:29.5779594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.28,0.992,313.2,332.1,26,184
2025-01-07T22:38:29.6404282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.28,0.992,313.2,332.1,26,184
2025-01-07T22:38:29.7185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,156.24,0.992,313.2,332.1,26,185
2025-01-07T22:38:29.7811227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.18,0.992,313.2,332.1,26,187
2025-01-07T22:38:29.8435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.18,0.992,313.2,332.1,26,187
2025-01-07T22:38:29.9089694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.18,0.992,313.2,332.1,26,187
2025-01-07T22:38:29.9713952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.21,0.992,313.2,332.1,26,186
2025-01-07T22:38:30.0339455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.21,0.992,313.2,332.1,26,186
2025-01-07T22:38:30.1121168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,156.24,0.992,313.2,332.1,26,185
2025-01-07T22:38:30.1745339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,157.21,0.992,313.2,332.1,26,186
2025-01-07T22:38:30.2370195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.28,0.992,313.2,332.1,26,184
2025-01-07T22:38:30.3151019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,154.6,0.992,313.2,332.4,26,183
2025-01-07T22:38:30.3619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,152.67,0.992,313.2,332.4,26,181
2025-01-07T22:38:30.4400685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,152.67,0.992,313.2,332.4,26,181
2025-01-07T22:38:30.5026142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,154.8,0.894,317.2,332.4,26,183
2025-01-07T22:38:30.5650147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.77,0.894,317.2,332.4,26,184
2025-01-07T22:38:30.6275534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,157.71,0.894,317.2,332.4,26,186
2025-01-07T22:38:30.6900849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,156.74,0.894,317.2,332.4,26,185
2025-01-07T22:38:30.7681451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.77,0.894,317.2,332.4,26,184
2025-01-07T22:38:30.8306331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,154.83,0.894,317.2,332.4,27,183
2025-01-07T22:38:30.8931562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,152.89,0.894,317.2,332.4,27,181
2025-01-07T22:38:30.9556235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,151.92,0.894,317.2,332.4,27,180
2025-01-07T22:38:31.0181284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,152.89,0.894,317.2,332.4,27,181
2025-01-07T22:38:31.0962042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,152.89,0.894,317.2,332.4,27,181
2025-01-07T22:38:31.1487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,154.83,0.894,317.2,332.4,27,183
2025-01-07T22:38:31.2210614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,154.83,0.894,317.2,332.4,27,183
2025-01-07T22:38:31.2836498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,154.83,0.894,317.2,332.4,27,183
2025-01-07T22:38:31.3461755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,151.75,1.067,320.4,332.2,27,180
2025-01-07T22:38:31.4242368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,151.75,1.067,320.4,332.2,27,180
2025-01-07T22:38:31.4867152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,151.75,1.067,320.4,332.2,27,180
2025-01-07T22:38:31.5491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,151.75,1.067,320.4,332.2,27,180
2025-01-07T22:38:31.6117362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,151.75,1.067,320.4,332.2,27,180
2025-01-07T22:38:31.6742092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:31.7366700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:31.8146535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:31.8773268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,154.64,1.067,320.4,332.2,27,183
2025-01-07T22:38:31.9397653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,154.64,1.067,320.4,332.2,27,183
2025-01-07T22:38:32.0022682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:32.0646853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:32.1428210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:32.2053873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:32.2678733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,152.72,1.067,320.4,332.2,27,181
2025-01-07T22:38:32.3303698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,153.97,1.067,320.4,331.5,27,183
2025-01-07T22:38:32.3928097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,153.97,1.067,320.4,331.5,27,183
2025-01-07T22:38:32.4708956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.79,1.33,320.3,331.5,27,184
2025-01-07T22:38:32.5334404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,155.75,1.33,320.3,331.5,27,185
2025-01-07T22:38:32.5959026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.7,1.33,320.3,331.5,27,186
2025-01-07T22:38:32.6583467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.7,1.33,320.3,331.5,27,186
2025-01-07T22:38:32.7208557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,156.7,1.33,320.3,331.5,27,186
2025-01-07T22:38:32.7988897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.67,1.33,320.3,331.5,26,186
2025-01-07T22:38:32.8614414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.67,1.33,320.3,331.5,26,186
2025-01-07T22:38:32.9239483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.67,1.33,320.3,331.5,26,186
2025-01-07T22:38:32.9864443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.33,320.3,331.5,26,187
2025-01-07T22:38:33.0489240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.33,320.3,331.5,26,187
2025-01-07T22:38:33.1269884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.33,320.3,331.5,26,187
2025-01-07T22:38:33.1895450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.33,320.3,331.5,26,187
2025-01-07T22:38:33.2519766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.33,320.3,331.5,26,187
2025-01-07T22:38:33.3144659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.44,1.33,320.3,331.3,26,187
2025-01-07T22:38:33.3770084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.44,1.33,320.3,331.3,26,187
2025-01-07T22:38:33.4550930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.39,1.33,320.3,331.3,26,188
2025-01-07T22:38:33.5174815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.19,1.462,317,331.3,26,187
2025-01-07T22:38:33.5800703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.24,1.462,317,331.3,26,186
2025-01-07T22:38:33.6425451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.29,1.462,317,331.3,26,185
2025-01-07T22:38:33.7050977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.34,1.462,317,331.3,26,184
2025-01-07T22:38:33.7830676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,153.39,1.462,317,331.3,26,183
2025-01-07T22:38:33.8454857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,151.46,1.462,317,331.3,25,181
2025-01-07T22:38:33.9081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,153.36,1.462,317,331.3,25,183
2025-01-07T22:38:33.9706890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.3,1.462,317,331.3,25,184
2025-01-07T22:38:34.0332072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,155.25,1.462,317,331.3,25,185
2025-01-07T22:38:34.0955855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.2,1.462,317,331.3,25,186
2025-01-07T22:38:34.1737639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.2,1.462,317,331.3,25,186
2025-01-07T22:38:34.2362034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,156.2,1.462,317,331.3,25,186
2025-01-07T22:38:34.3142464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.86,1.462,317,332,25,186
2025-01-07T22:38:34.3611601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.86,1.462,317,332,25,186
2025-01-07T22:38:34.4236426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,154.97,1.462,317,332,25,184
2025-01-07T22:38:34.5018061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.88,1.336,313.4,332,25,184
2025-01-07T22:38:34.5642325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.88,1.336,313.4,332,25,184
2025-01-07T22:38:34.6267619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.78,1.336,313.4,332,25,186
2025-01-07T22:38:34.6892260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.78,1.336,313.4,332,25,186
2025-01-07T22:38:34.7516177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.78,1.336,313.4,332,25,186
2025-01-07T22:38:34.8298837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.74,1.336,313.4,332,25,187
2025-01-07T22:38:34.8923690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.74,1.336,313.4,332,25,187
2025-01-07T22:38:34.9548200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.69,1.336,313.4,332,25,188
2025-01-07T22:38:35.0172848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.74,1.336,313.4,332,25,187
2025-01-07T22:38:35.0797984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,156.78,1.336,313.4,332,25,186
2025-01-07T22:38:35.1578275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,155.83,1.336,313.4,332,25,185
2025-01-07T22:38:35.2204031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.88,1.336,313.4,332,25,184
2025-01-07T22:38:35.2828712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.88,1.336,313.4,332,25,184
2025-01-07T22:38:35.3454530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.02,1.055,311.6,333.1,25,186
2025-01-07T22:38:35.4078278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.02,1.055,311.6,333.1,25,186
2025-01-07T22:38:35.4859100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.02,1.055,311.6,333.1,25,186
2025-01-07T22:38:35.5484803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.02,1.055,311.6,333.1,25,186
2025-01-07T22:38:35.6109418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.02,1.055,311.6,333.1,25,186
2025-01-07T22:38:35.6734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.02,1.055,311.6,333.1,25,186
2025-01-07T22:38:35.7359766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.02,1.055,311.6,333.1,25,186
2025-01-07T22:38:35.8140456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,157.98,1.055,311.6,333.1,24,186
2025-01-07T22:38:35.8766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.94,1.055,311.6,333.1,24,187
2025-01-07T22:38:35.9390171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.91,1.055,311.6,333.1,24,188
2025-01-07T22:38:36.0014480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.91,1.055,311.6,333.1,24,188
2025-01-07T22:38:36.0639578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.94,1.055,311.6,333.1,24,187
2025-01-07T22:38:36.1264488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,157.02,1.055,311.6,333.1,24,185
2025-01-07T22:38:36.2046061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,155.1,1.055,311.6,333.1,24,183
2025-01-07T22:38:36.2670512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,156.06,1.055,311.6,333.1,24,184
2025-01-07T22:38:36.3295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.56,1.055,311.6,333.7,24,186
2025-01-07T22:38:36.3919263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,159.52,1.055,311.6,333.7,24,187
2025-01-07T22:38:36.4544390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.95,0.844,318,333.7,24,187
2025-01-07T22:38:36.5326410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.95,0.844,318,333.7,24,187
2025-01-07T22:38:36.5951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.98,0.844,318,333.7,24,186
2025-01-07T22:38:36.6576611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.01,0.844,318,333.7,24,185
2025-01-07T22:38:36.7200743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.04,0.844,318,333.7,24,184
2025-01-07T22:38:36.7825252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.11,0.844,318,333.7,27,184
2025-01-07T22:38:36.8480882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.11,0.844,318,333.7,27,184
2025-01-07T22:38:36.9231441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,157.11,0.844,318,333.7,27,184
2025-01-07T22:38:36.9856616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.08,0.844,318,333.7,27,185
2025-01-07T22:38:37.0481213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.08,0.844,318,333.7,27,185
2025-01-07T22:38:37.1105560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.08,0.844,318,333.7,27,185
2025-01-07T22:38:37.1887789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.08,0.844,318,333.7,27,185
2025-01-07T22:38:37.2512534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.08,0.844,318,333.7,27,185
2025-01-07T22:38:37.3137235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,156.82,0.844,318,333.4,27,184
2025-01-07T22:38:37.3763041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,156.82,0.844,318,333.4,27,184
2025-01-07T22:38:37.4386880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,156.82,0.844,318,333.4,27,184
2025-01-07T22:38:37.5168074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,156.82,0.844,318,333.4,27,184
2025-01-07T22:38:37.5792745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.15,0.87,330.3,333.4,27,185
2025-01-07T22:38:37.6417262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.15,0.87,330.3,333.4,27,185
2025-01-07T22:38:37.7042492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.15,0.87,330.3,333.4,27,185
2025-01-07T22:38:37.7666599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,157.18,0.87,330.3,333.4,27,184
2025-01-07T22:38:37.8448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,156.22,0.87,330.3,333.4,28,183
2025-01-07T22:38:37.9073779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,156.22,0.87,330.3,333.4,28,183
2025-01-07T22:38:37.9698982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,156.22,0.87,330.3,333.4,28,183
2025-01-07T22:38:38.0322222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,156.22,0.87,330.3,333.4,28,183
2025-01-07T22:38:38.0948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,156.22,0.87,330.3,333.4,28,183
2025-01-07T22:38:38.1729136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,156.22,0.87,330.3,333.4,28,183
2025-01-07T22:38:38.2355350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,156.22,0.87,330.3,333.4,28,183
2025-01-07T22:38:38.3134766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,155.63,0.87,330.3,332.8,28,183
2025-01-07T22:38:38.3603845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,156.6,0.87,330.3,332.8,28,184
2025-01-07T22:38:38.4228711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,156.6,0.87,330.3,332.8,28,184
2025-01-07T22:38:38.4853515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,156.63,1.097,332.4,332.8,28,184
2025-01-07T22:38:38.5634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.67,1.097,332.4,332.8,28,183
2025-01-07T22:38:38.6260024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.67,1.097,332.4,332.8,28,183
2025-01-07T22:38:38.6883949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.67,1.097,332.4,332.8,28,183
2025-01-07T22:38:38.7509485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.67,1.097,332.4,332.8,28,183
2025-01-07T22:38:38.8134339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,1.097,332.4,332.8,26,183
2025-01-07T22:38:38.8916290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,1.097,332.4,332.8,26,183
2025-01-07T22:38:38.9540896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,1.097,332.4,332.8,26,183
2025-01-07T22:38:39.0164142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,155.66,1.097,332.4,332.8,26,183
2025-01-07T22:38:39.0789676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.74,1.097,332.4,332.8,26,181
2025-01-07T22:38:39.1414039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.74,1.097,332.4,332.8,26,181
2025-01-07T22:38:39.2196083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.78,1.097,332.4,332.8,26,180
2025-01-07T22:38:39.2820909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.74,1.097,332.4,332.8,26,181
2025-01-07T22:38:39.3445818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.5,1.097,332.4,332.5,26,180
2025-01-07T22:38:39.4070478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,153.17,1.329,326.7,332.5,26,181
2025-01-07T22:38:39.4694589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,153.17,1.329,326.7,332.5,26,181
2025-01-07T22:38:39.5476684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,153.17,1.329,326.7,332.5,26,181
2025-01-07T22:38:39.6101881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.12,1.329,326.7,332.5,26,182
2025-01-07T22:38:39.6762575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.12,1.329,326.7,332.5,26,182
2025-01-07T22:38:39.7387352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.12,1.329,326.7,332.5,26,182
2025-01-07T22:38:39.8012652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.16,1.329,326.7,332.5,25,181
2025-01-07T22:38:39.8637728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.16,1.329,326.7,332.5,25,181
2025-01-07T22:38:39.9418757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.16,1.329,326.7,332.5,25,181
2025-01-07T22:38:40.0043769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.16,1.329,326.7,332.5,25,181
2025-01-07T22:38:40.0668364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.16,1.329,326.7,332.5,25,181
2025-01-07T22:38:40.1293813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.21,1.329,326.7,332.5,25,180
2025-01-07T22:38:40.1918711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.16,1.329,326.7,332.5,25,181
2025-01-07T22:38:40.2543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.16,1.329,326.7,332.5,25,181
2025-01-07T22:38:40.3325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.35,1.329,326.7,332.7,25,181
2025-01-07T22:38:40.3949251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,152.4,1.329,326.7,332.7,25,180
2025-01-07T22:38:40.4573276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.35,1.329,326.7,332.7,25,181
2025-01-07T22:38:40.5198784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.8,1.419,318.8,332.7,25,183
2025-01-07T22:38:40.5823019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,154.8,1.419,318.8,332.7,25,183
2025-01-07T22:38:40.6604719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.86,1.419,318.8,332.7,25,182
2025-01-07T22:38:40.7229735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,152.91,1.419,318.8,332.7,25,181
2025-01-07T22:38:40.7855178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.93,1.419,318.8,332.7,24,180
2025-01-07T22:38:40.8479427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,152.88,1.419,318.8,332.7,24,181
2025-01-07T22:38:40.9105578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.93,1.419,318.8,332.7,24,180
2025-01-07T22:38:40.9885518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.93,1.419,318.8,332.7,24,180
2025-01-07T22:38:41.0510211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,147.2,1.419,318.8,332.7,24,175
2025-01-07T22:38:41.1135696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.82,1.419,318.8,332.7,24,182
2025-01-07T22:38:41.1760387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,152.88,1.419,318.8,332.7,24,181
2025-01-07T22:38:41.2385459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,151.93,1.419,318.8,332.7,24,180
2025-01-07T22:38:41.3167067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,152.12,1.419,318.8,332.9,24,180
2025-01-07T22:38:41.3791182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,153.07,1.419,318.8,332.9,24,181
2025-01-07T22:38:41.4416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,153.69,1.342,311.6,332.9,24,182
2025-01-07T22:38:41.5049273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.05,1.342,311.6,332.9,24,175
2025-01-07T22:38:41.5665847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.05,1.342,311.6,332.9,24,175
2025-01-07T22:38:41.6446655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.05,1.342,311.6,332.9,24,175
2025-01-07T22:38:41.7071853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.05,1.342,311.6,332.9,24,175
2025-01-07T22:38:41.7696149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.05,1.342,311.6,332.9,24,175
2025-01-07T22:38:41.8321495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,147.05,1.342,311.6,332.9,24,175
2025-01-07T22:38:41.8946754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.74,1.342,311.6,332.9,24,181
2025-01-07T22:38:41.9727487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.74,1.342,311.6,332.9,24,181
2025-01-07T22:38:42.0351955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.74,1.342,311.6,332.9,24,181
2025-01-07T22:38:42.0977144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.74,1.342,311.6,332.9,24,181
2025-01-07T22:38:42.1601699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.74,1.342,311.6,332.9,24,181
2025-01-07T22:38:42.2227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,151.79,1.342,311.6,332.9,24,180
2025-01-07T22:38:42.3164546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,152.08,1.342,311.6,333.2,24,180
2025-01-07T22:38:42.3632538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,153.03,1.342,311.6,333.2,24,181
2025-01-07T22:38:42.4257819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,154.93,1.342,311.6,333.2,24,183
2025-01-07T22:38:42.4882331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,156.88,1.205,309.6,333.2,24,185
2025-01-07T22:38:42.5507103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.84,1.205,309.6,333.2,24,186
2025-01-07T22:38:42.6132595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,156.88,1.205,309.6,333.2,24,185
2025-01-07T22:38:42.6912513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,155.92,1.205,309.6,333.2,24,184
2025-01-07T22:38:42.7538818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,154.97,1.205,309.6,333.2,24,183
2025-01-07T22:38:42.8163480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.06,1.205,309.6,333.2,26,183
2025-01-07T22:38:42.8788850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.06,1.205,309.6,333.2,26,183
2025-01-07T22:38:42.9412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.98,1.205,309.6,333.2,26,185
2025-01-07T22:38:43.0194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.94,1.205,309.6,333.2,26,186
2025-01-07T22:38:43.0818408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.06,1.205,309.6,333.2,26,183
2025-01-07T22:38:43.1443544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,153.14,1.205,309.6,333.2,26,181
2025-01-07T22:38:43.2068877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.18,1.205,309.6,333.2,26,180
2025-01-07T22:38:43.2694703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.18,1.205,309.6,333.2,26,180
2025-01-07T22:38:43.3474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,152.37,1.205,309.6,333.4,26,180
2025-01-07T22:38:43.4099598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,152.73,1.123,316.9,333.4,26,180
2025-01-07T22:38:43.4724015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.69,1.123,316.9,333.4,26,181
2025-01-07T22:38:43.5349424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.69,1.123,316.9,333.4,26,181
2025-01-07T22:38:43.5974350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.69,1.123,316.9,333.4,26,181
2025-01-07T22:38:43.6755496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.69,1.123,316.9,333.4,26,181
2025-01-07T22:38:43.7380255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.69,1.123,316.9,333.4,26,181
2025-01-07T22:38:43.8005003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.77,1.123,316.9,333.4,28,180
2025-01-07T22:38:43.8629407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.77,1.123,316.9,333.4,28,180
2025-01-07T22:38:43.9253637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,153.73,1.123,316.9,333.4,28,181
2025-01-07T22:38:44.0035874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.77,1.123,316.9,333.4,28,180
2025-01-07T22:38:44.0661005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.77,1.123,316.9,333.4,28,180
2025-01-07T22:38:44.1286593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.77,1.123,316.9,333.4,28,180
2025-01-07T22:38:44.1910933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.77,1.123,316.9,333.4,28,180
2025-01-07T22:38:44.2535580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.77,1.123,316.9,333.4,28,180
2025-01-07T22:38:44.3316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,152.68,1.123,316.9,333.3,28,180
2025-01-07T22:38:44.3941233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,153.64,1.123,316.9,333.3,28,181
2025-01-07T22:38:44.4565676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,153.07,1.169,327.6,333.3,28,180
2025-01-07T22:38:44.5191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,153.07,1.169,327.6,333.3,28,180
2025-01-07T22:38:44.5816272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,153.07,1.169,327.6,333.3,28,180
2025-01-07T22:38:44.6441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.03,1.169,327.6,333.3,28,181
2025-01-07T22:38:44.7251096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,154.03,1.169,327.6,333.3,28,181
2025-01-07T22:38:44.7875952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,148.27,1.169,327.6,333.3,29,175
2025-01-07T22:38:44.8501117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,148.27,1.169,327.6,333.3,29,175
2025-01-07T22:38:44.9125784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,148.27,1.169,327.6,333.3,29,175
2025-01-07T22:38:44.9750936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,148.27,1.169,327.6,333.3,29,175
2025-01-07T22:38:45.0374641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,148.27,1.169,327.6,333.3,29,175
2025-01-07T22:38:45.1157038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,148.27,1.169,327.6,333.3,29,175
2025-01-07T22:38:45.1781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,148.27,1.169,327.6,333.3,29,175
2025-01-07T22:38:45.2406759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,154.04,1.169,327.6,333.3,29,181
2025-01-07T22:38:45.3031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,153.75,1.169,327.6,333,29,181
2025-01-07T22:38:45.3656837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,153.75,1.169,327.6,333,29,181
2025-01-07T22:38:45.4438124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,153.75,1.169,327.6,333,29,181
2025-01-07T22:38:45.5105272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,153.75,1.169,327.6,333,29,181
2025-01-07T22:38:45.5729850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,155.83,1.269,331.9,333,29,183
2025-01-07T22:38:45.6355293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,155.83,1.269,331.9,333,29,183
2025-01-07T22:38:45.6981030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,156.79,1.269,331.9,333,29,184
2025-01-07T22:38:45.7604137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,155.83,1.269,331.9,333,29,183
2025-01-07T22:38:45.8386200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.77,1.269,331.9,333,27,184
2025-01-07T22:38:45.9011116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,156.77,1.269,331.9,333,27,184
2025-01-07T22:38:45.9635525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.82,1.269,331.9,333,27,183
2025-01-07T22:38:46.0260082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.91,1.269,331.9,333,27,181
2025-01-07T22:38:46.0885430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.91,1.269,331.9,333,27,181
2025-01-07T22:38:46.1666647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.91,1.269,331.9,333,27,181
2025-01-07T22:38:46.2290364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.91,1.269,331.9,333,27,181
2025-01-07T22:38:46.3072368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,153.52,1.269,331.9,332.6,27,181
2025-01-07T22:38:46.3540794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,154.48,1.269,331.9,332.6,27,182
2025-01-07T22:38:46.4165222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,155.43,1.269,331.9,332.6,27,183
2025-01-07T22:38:46.4790955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.39,1.333,333.1,332.6,27,185
2025-01-07T22:38:46.5571991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.34,1.333,333.1,332.6,27,186
2025-01-07T22:38:46.6196632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.34,1.333,333.1,332.6,27,186
2025-01-07T22:38:46.6821004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.39,1.333,333.1,332.6,27,185
2025-01-07T22:38:46.7446278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.48,1.333,333.1,332.6,27,183
2025-01-07T22:38:46.8071194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:46.8852037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:46.9476431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:47.0102102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:47.0728119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:47.1351609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:47.2132896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:47.2758089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.58,1.333,333.1,332.6,26,181
2025-01-07T22:38:47.3415799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.29,1.333,333.1,332.3,26,181
2025-01-07T22:38:47.4039887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.29,1.333,333.1,332.3,26,181
2025-01-07T22:38:47.4664168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.16,1.379,332.6,332.3,26,183
2025-01-07T22:38:47.5289890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.16,1.379,332.6,332.3,26,183
2025-01-07T22:38:47.6070736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.16,1.379,332.6,332.3,26,183
2025-01-07T22:38:47.6695918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.16,1.379,332.6,332.3,26,183
2025-01-07T22:38:47.7346866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.16,1.379,332.6,332.3,26,183
2025-01-07T22:38:47.7971894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,154.22,1.379,332.6,332.3,28,182
2025-01-07T22:38:47.8596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,153.27,1.379,332.6,332.3,28,181
2025-01-07T22:38:47.9221562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,153.27,1.379,332.6,332.3,28,181
2025-01-07T22:38:48.0003485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,153.27,1.379,332.6,332.3,28,181
2025-01-07T22:38:48.0649475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,153.27,1.379,332.6,332.3,28,181
2025-01-07T22:38:48.1306402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,154.22,1.379,332.6,332.3,28,182
2025-01-07T22:38:48.1899049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,154.22,1.379,332.6,332.3,28,182
2025-01-07T22:38:48.2524026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,155.17,1.379,332.6,332.3,28,183
2025-01-07T22:38:48.3148873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,153.93,1.379,332.6,332,28,182
2025-01-07T22:38:48.3929656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,152.98,1.379,332.6,332,28,181
2025-01-07T22:38:48.4554521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,153.75,1.356,328.6,332,28,182
2025-01-07T22:38:48.5179636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,154.7,1.356,328.6,332,28,183
2025-01-07T22:38:48.5803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,154.7,1.356,328.6,332,28,183
2025-01-07T22:38:48.6429480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.66,1.356,328.6,332,28,184
2025-01-07T22:38:48.7210521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.66,1.356,328.6,332,28,184
2025-01-07T22:38:48.7835132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,155.67,1.356,328.6,332,29,184
2025-01-07T22:38:48.8461021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,155.67,1.356,328.6,332,29,184
2025-01-07T22:38:48.9085143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.63,1.356,328.6,332,29,185
2025-01-07T22:38:48.9710129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.58,1.356,328.6,332,29,186
2025-01-07T22:38:49.0491458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.58,1.356,328.6,332,29,186
2025-01-07T22:38:49.1116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.58,1.356,328.6,332,29,186
2025-01-07T22:38:49.1740845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.63,1.356,328.6,332,29,185
2025-01-07T22:38:49.2364475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.63,1.356,328.6,332,29,185
2025-01-07T22:38:49.2991503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.63,1.356,328.6,332,29,185
2025-01-07T22:38:49.3770926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.63,1.356,328.6,332,29,185
2025-01-07T22:38:49.4396476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.58,1.356,328.6,332,29,186
2025-01-07T22:38:49.5021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.58,1.356,328.6,332,29,186
2025-01-07T22:38:49.5646333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,157.28,1.28,320.8,332,29,186
2025-01-07T22:38:49.6270803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,157.28,1.28,320.8,332,29,186
2025-01-07T22:38:49.6895906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,157.28,1.28,320.8,332,29,186
2025-01-07T22:38:49.7677195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,157.28,1.28,320.8,332,29,186
2025-01-07T22:38:49.8301757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.24,1.28,320.8,332,29,187
2025-01-07T22:38:49.8926420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.24,1.28,320.8,332,29,187
2025-01-07T22:38:49.9551292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.24,1.28,320.8,332,29,187
2025-01-07T22:38:50.0176681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.24,1.28,320.8,332,29,187
2025-01-07T22:38:50.0957686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.24,1.28,320.8,332,29,187
2025-01-07T22:38:50.1580950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.24,1.28,320.8,332,29,187
2025-01-07T22:38:50.2206304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.24,1.28,320.8,332,29,187
2025-01-07T22:38:50.2989055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.05,1.28,320.8,331.8,29,187
2025-01-07T22:38:50.3457604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.05,1.28,320.8,331.8,29,187
2025-01-07T22:38:50.4238213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,158.05,1.28,320.8,331.8,29,187
2025-01-07T22:38:50.4862463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,157.9,1.195,315.4,331.8,29,187
2025-01-07T22:38:50.5487853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,157.9,1.195,315.4,331.8,29,187
2025-01-07T22:38:50.6113380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,157.9,1.195,315.4,331.8,29,187
2025-01-07T22:38:50.6738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,157.9,1.195,315.4,331.8,29,187
2025-01-07T22:38:50.7519017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,157.9,1.195,315.4,331.8,29,187
2025-01-07T22:38:50.8144509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,157.93,1.195,315.4,331.8,30,187
2025-01-07T22:38:50.8767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,157.93,1.195,315.4,331.8,30,187
2025-01-07T22:38:50.9393722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,158.89,1.195,315.4,331.8,30,188
2025-01-07T22:38:51.0017391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,158.89,1.195,315.4,331.8,30,188
2025-01-07T22:38:51.0799694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,158.89,1.195,315.4,331.8,30,188
2025-01-07T22:38:51.1423726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,157.93,1.195,315.4,331.8,30,187
2025-01-07T22:38:51.2048767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,157.93,1.195,315.4,331.8,30,187
2025-01-07T22:38:51.2673177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,157.93,1.195,315.4,331.8,30,187
2025-01-07T22:38:51.3299058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,156.96,1.195,315.4,331.8,30,186
2025-01-07T22:38:51.4080062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,156.96,1.195,315.4,331.8,30,186
2025-01-07T22:38:51.4704271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,157.08,1.192,318.6,331.8,30,186
2025-01-07T22:38:51.5329609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:51.5955066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:51.6579646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:51.7360613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,157.08,1.192,318.6,331.8,30,186
2025-01-07T22:38:51.7985592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,157.08,1.192,318.6,331.8,30,186
2025-01-07T22:38:51.8610592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,157.08,1.192,318.6,331.8,30,186
2025-01-07T22:38:51.9235213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:51.9860175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:52.0484928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:52.1266116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:52.1890953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:52.2515906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.04,1.192,318.6,331.8,30,187
2025-01-07T22:38:52.3141360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.23,1.192,318.6,332,30,187
2025-01-07T22:38:52.3765112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.23,1.192,318.6,332,30,187
2025-01-07T22:38:52.4546409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,158.23,1.192,318.6,332,30,187
2025-01-07T22:38:52.5171747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,158.49,1.36,327.1,332,30,187
2025-01-07T22:38:52.5796131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,158.49,1.36,327.1,332,30,187
2025-01-07T22:38:52.6421334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,158.49,1.36,327.1,332,30,187
2025-01-07T22:38:52.7046505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,157.53,1.36,327.1,332,30,186
2025-01-07T22:38:52.7827144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.51,1.36,327.1,332,29,186
2025-01-07T22:38:52.8451785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.56,1.36,327.1,332,29,185
2025-01-07T22:38:52.9077179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,155.6,1.36,327.1,332,29,184
2025-01-07T22:38:52.9702283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.56,1.36,327.1,332,29,185
2025-01-07T22:38:53.0326800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.56,1.36,327.1,332,29,185
2025-01-07T22:38:53.1109246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.56,1.36,327.1,332,29,185
2025-01-07T22:38:53.1733204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,156.56,1.36,327.1,332,29,185
2025-01-07T22:38:53.2357906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.51,1.36,327.1,332,29,186
2025-01-07T22:38:53.2983152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,158.57,1.36,327.1,332.1,29,187
2025-01-07T22:38:53.3608331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,157.61,1.36,327.1,332.1,29,186
2025-01-07T22:38:53.4388380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,154.74,1.36,327.1,332.1,29,183
2025-01-07T22:38:53.5014042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,152.83,1.36,327.1,332.1,29,181
2025-01-07T22:38:53.5638806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,153.03,1.529,331.8,332.1,29,181
2025-01-07T22:38:53.6263058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,152.08,1.529,331.8,332.1,29,180
2025-01-07T22:38:53.6887548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,154.93,1.529,331.8,332.1,29,183
2025-01-07T22:38:53.7669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,156.83,1.529,331.8,332.1,29,185
2025-01-07T22:38:53.8321204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,157.77,1.529,331.8,332.1,28,186
2025-01-07T22:38:53.8945915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,157.77,1.529,331.8,332.1,28,186
2025-01-07T22:38:53.9571143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.88,1.529,331.8,332.1,28,184
2025-01-07T22:38:54.0193805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,154.93,1.529,331.8,332.1,28,183
2025-01-07T22:38:54.0820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,154.93,1.529,331.8,332.1,28,183
2025-01-07T22:38:54.1601807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,154.93,1.529,331.8,332.1,28,183
2025-01-07T22:38:54.2252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.88,1.529,331.8,332.1,28,184
2025-01-07T22:38:54.2878405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,155.88,1.529,331.8,332.1,28,184
2025-01-07T22:38:54.3503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,155.5,1.529,331.8,331.7,28,184
2025-01-07T22:38:54.4126780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,155.5,1.529,331.8,331.7,28,184
2025-01-07T22:38:54.4751022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.51,1.458,330.9,331.7,28,183
2025-01-07T22:38:54.5533749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.51,1.458,330.9,331.7,28,183
2025-01-07T22:38:54.6158492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.51,1.458,330.9,331.7,28,183
2025-01-07T22:38:54.6783918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.51,1.458,330.9,331.7,28,183
2025-01-07T22:38:54.7408577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.51,1.458,330.9,331.7,28,183
2025-01-07T22:38:54.8032790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.51,1.458,330.9,331.7,28,183
2025-01-07T22:38:54.8659098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.46,1.458,330.9,331.7,28,184
2025-01-07T22:38:54.9439480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.46,1.458,330.9,331.7,28,184
2025-01-07T22:38:55.0064292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.46,1.458,330.9,331.7,28,184
2025-01-07T22:38:55.0687888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.46,1.458,330.9,331.7,28,184
2025-01-07T22:38:55.1313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.46,1.458,330.9,331.7,28,184
2025-01-07T22:38:55.1938393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.46,1.458,330.9,331.7,28,184
2025-01-07T22:38:55.2719559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.46,1.458,330.9,331.7,28,184
2025-01-07T22:38:55.3345138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.89,1.458,330.9,331.1,28,184
2025-01-07T22:38:55.3969987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,155.84,1.458,330.9,331.1,28,185
2025-01-07T22:38:55.4593915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,156.55,1.254,324.2,331.1,28,186
2025-01-07T22:38:55.5219126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.51,1.254,324.2,331.1,28,187
2025-01-07T22:38:55.6000035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.51,1.254,324.2,331.1,28,187
2025-01-07T22:38:55.6625013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.51,1.254,324.2,331.1,28,187
2025-01-07T22:38:55.7249419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,157.51,1.254,324.2,331.1,28,187
2025-01-07T22:38:55.7874960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:55.8498433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:55.9280966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:55.9905853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:56.0530417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:56.1155470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:56.1780391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:56.2561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.57,1.254,324.2,331.1,29,186
2025-01-07T22:38:56.3187379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.38,1.254,324.2,330.9,29,186
2025-01-07T22:38:56.3811333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,156.38,1.254,324.2,330.9,29,186
2025-01-07T22:38:56.4436283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,157.34,1.254,324.2,330.9,29,187
2025-01-07T22:38:56.5060842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.04,1.202,315.8,330.9,29,187
2025-01-07T22:38:56.5841856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.04,1.202,315.8,330.9,29,187
2025-01-07T22:38:56.6467022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.04,1.202,315.8,330.9,29,187
2025-01-07T22:38:56.7091579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,157.04,1.202,315.8,330.9,29,187
2025-01-07T22:38:56.7715768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,157.07,1.202,315.8,330.9,30,187
2025-01-07T22:38:56.8341593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,158.03,1.202,315.8,330.9,30,188
2025-01-07T22:38:56.8966806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,158.03,1.202,315.8,330.9,30,188
2025-01-07T22:38:56.9747639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,158.03,1.202,315.8,330.9,30,188
2025-01-07T22:38:57.0371498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,158.03,1.202,315.8,330.9,30,188
2025-01-07T22:38:57.0997144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,158.03,1.202,315.8,330.9,30,188
2025-01-07T22:38:57.1622019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,157.07,1.202,315.8,330.9,30,187
2025-01-07T22:38:57.2247112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,157.07,1.202,315.8,330.9,30,187
2025-01-07T22:38:57.3028332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,156.1,1.202,315.8,330.9,30,186
2025-01-07T22:38:57.3653844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,156.1,1.202,315.8,330.9,30,186
2025-01-07T22:38:57.4277585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,156.1,1.202,315.8,330.9,30,186
2025-01-07T22:38:57.4902925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,154.18,1.202,315.8,330.9,30,184
2025-01-07T22:38:57.5527874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,154.09,1.334,315.6,330.9,30,184
2025-01-07T22:38:57.6308866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,155.05,1.334,315.6,330.9,30,185
2025-01-07T22:38:57.6933313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,156.01,1.334,315.6,330.9,30,186
2025-01-07T22:38:57.7558087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,156.97,1.334,315.6,330.9,30,187
2025-01-07T22:38:57.8183706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.91,1.334,315.6,330.9,28,187
2025-01-07T22:38:57.8808155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,157.87,1.334,315.6,330.9,28,188
2025-01-07T22:38:57.9589616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,156.91,1.334,315.6,330.9,28,187
2025-01-07T22:38:58.0215237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,155.95,1.334,315.6,330.9,28,186
2025-01-07T22:38:58.0838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.04,1.334,315.6,330.9,28,184
2025-01-07T22:38:58.1463846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,152.12,1.334,315.6,330.9,28,182
2025-01-07T22:38:58.2088660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.08,1.334,315.6,330.9,28,183
2025-01-07T22:38:58.2870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.08,1.334,315.6,330.9,28,183
2025-01-07T22:38:58.3494648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,154.13,1.334,315.6,331,28,184
2025-01-07T22:38:58.4119480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,153.18,1.334,315.6,331,28,183
2025-01-07T22:38:58.4744259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:58.5369130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,151.44,1.481,320.8,331,28,181
2025-01-07T22:38:58.6150580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:58.6775037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:58.7447185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:58.8072368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:58.8697891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:58.9322795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:58.9947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:59.0727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,153.34,1.481,320.8,331,28,183
2025-01-07T22:38:59.1352870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.29,1.481,320.8,331,28,184
2025-01-07T22:38:59.1977932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.29,1.481,320.8,331,28,184
2025-01-07T22:38:59.2602639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,154.29,1.481,320.8,331,28,184
2025-01-07T22:38:59.3266071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,156.48,1.481,320.8,331.3,28,186
2025-01-07T22:38:59.3889864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,155.53,1.481,320.8,331.3,28,185
2025-01-07T22:38:59.4670365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,154.82,1.523,326,331.3,28,184
2025-01-07T22:38:59.5295625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,154.82,1.523,326,331.3,28,184
2025-01-07T22:38:59.5921202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,153.87,1.523,326,331.3,28,183
2025-01-07T22:38:59.6545261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,153.87,1.523,326,331.3,28,183
2025-01-07T22:38:59.7170866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,152.92,1.523,326,331.3,28,182
2025-01-07T22:38:59.7795469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:38:59.8576238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:38:59.9201112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:38:59.9826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:39:00.0449917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:39:00.1076642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:39:00.1856701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:39:00.2482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:39:00.3107770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,152.94,1.523,326,331.3,29,182
2025-01-07T22:39:00.3731901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,151.99,1.523,326,331.3,29,181
2025-01-07T22:39:00.4356437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,151.04,1.523,326,331.3,29,180
2025-01-07T22:39:00.5137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,151.07,1.409,326.3,331.3,29,180
2025-01-07T22:39:00.5762019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,152.02,1.409,326.3,331.3,29,181
2025-01-07T22:39:00.6387373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,152.02,1.409,326.3,331.3,29,181
2025-01-07T22:39:00.7012308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,152.02,1.409,326.3,331.3,29,181
2025-01-07T22:39:00.7637434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,152.01,1.409,326.3,331.3,28,181
2025-01-07T22:39:00.8418156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,1.409,326.3,331.3,28,183
2025-01-07T22:39:00.9042675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,1.409,326.3,331.3,28,183
2025-01-07T22:39:00.9667775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,1.409,326.3,331.3,28,183
2025-01-07T22:39:01.0291494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,1.409,326.3,331.3,28,183
2025-01-07T22:39:01.0917509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,1.409,326.3,331.3,28,183
2025-01-07T22:39:01.1698593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,1.409,326.3,331.3,28,183
2025-01-07T22:39:01.2324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,153.92,1.409,326.3,331.3,28,183
2025-01-07T22:39:01.3104449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,154.49,1.409,326.3,330.9,28,184
2025-01-07T22:39:01.3573320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,155.44,1.409,326.3,330.9,28,185
2025-01-07T22:39:01.4199216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.39,1.409,326.3,330.9,28,186
2025-01-07T22:39:01.4979479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,156.39,1.409,326.3,330.9,28,186
2025-01-07T22:39:01.5604043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,157.13,1.268,319.9,330.9,28,187
2025-01-07T22:39:01.6228478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,157.13,1.268,319.9,330.9,28,187
2025-01-07T22:39:01.6854053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,157.13,1.268,319.9,330.9,28,187
2025-01-07T22:39:01.7478091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,157.13,1.268,319.9,330.9,28,187
2025-01-07T22:39:01.8260401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,156.2,1.268,319.9,330.9,29,186
2025-01-07T22:39:01.8885087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,156.2,1.268,319.9,330.9,29,186
2025-01-07T22:39:01.9509942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,156.2,1.268,319.9,330.9,29,186
2025-01-07T22:39:02.0134834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,156.2,1.268,319.9,330.9,29,186
2025-01-07T22:39:02.0759137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,157.16,1.268,319.9,330.9,29,187
2025-01-07T22:39:02.1385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,158.12,1.268,319.9,330.9,29,188
2025-01-07T22:39:02.2165580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,158.12,1.268,319.9,330.9,29,188
2025-01-07T22:39:02.3102707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,158.79,1.268,319.9,330.6,29,189
2025-01-07T22:39:02.3415222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,157.83,1.268,319.9,330.6,29,188
2025-01-07T22:39:02.4040498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,155.91,1.268,319.9,330.6,29,186
2025-01-07T22:39:02.4664682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,153.99,1.268,319.9,330.6,29,184
2025-01-07T22:39:02.5445917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,153.71,1.274,313.1,330.6,29,184
2025-01-07T22:39:02.6070491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,154.67,1.274,313.1,330.6,29,185
2025-01-07T22:39:02.6695638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,156.6,1.274,313.1,330.6,29,187
2025-01-07T22:39:02.7321280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,156.6,1.274,313.1,330.6,29,187
2025-01-07T22:39:02.7973723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.67,1.274,313.1,330.6,30,186
2025-01-07T22:39:02.8598856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.67,1.274,313.1,330.6,30,186
2025-01-07T22:39:02.9378583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,153.74,1.274,313.1,330.6,30,184
2025-01-07T22:39:03.0004588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,154.7,1.274,313.1,330.6,30,185
2025-01-07T22:39:03.0629841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.67,1.274,313.1,330.6,30,186
2025-01-07T22:39:03.1253706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.67,1.274,313.1,330.6,30,186
2025-01-07T22:39:03.1879662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.67,1.274,313.1,330.6,30,186
2025-01-07T22:39:03.2660619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.67,1.274,313.1,330.6,30,186
2025-01-07T22:39:03.3285950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.57,1.274,313.1,330.5,30,186
2025-01-07T22:39:03.3910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,155.57,1.274,313.1,330.5,30,186
2025-01-07T22:39:03.4533659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,155.56,1.36,314.3,330.5,30,186
2025-01-07T22:39:03.5159871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,155.56,1.36,314.3,330.5,30,186
2025-01-07T22:39:03.5940742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,156.52,1.36,314.3,330.5,30,187
2025-01-07T22:39:03.6468360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,156.52,1.36,314.3,330.5,30,187
2025-01-07T22:39:03.7249831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,156.52,1.36,314.3,330.5,30,187
2025-01-07T22:39:03.7874806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,157.54,1.36,314.3,330.5,32,188
2025-01-07T22:39:03.8499300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,157.54,1.36,314.3,330.5,32,188
2025-01-07T22:39:03.9124186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,157.54,1.36,314.3,330.5,32,188
2025-01-07T22:39:03.9749604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,156.58,1.36,314.3,330.5,32,187
2025-01-07T22:39:04.0400119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,156.58,1.36,314.3,330.5,32,187
2025-01-07T22:39:04.1181799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,156.58,1.36,314.3,330.5,32,187
2025-01-07T22:39:04.1806387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,156.58,1.36,314.3,330.5,32,187
2025-01-07T22:39:04.2431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,156.58,1.36,314.3,330.5,32,187
2025-01-07T22:39:04.3057522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,156.67,1.36,314.3,330.6,32,187
2025-01-07T22:39:04.3680475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,156.67,1.36,314.3,330.6,32,187
2025-01-07T22:39:04.4332958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,156.83,1.49,320,330.6,32,187
2025-01-07T22:39:04.5115090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,156.83,1.49,320,330.6,32,187
2025-01-07T22:39:04.5739043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,156.83,1.49,320,330.6,32,187
2025-01-07T22:39:04.6363840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,156.83,1.49,320,330.6,32,187
2025-01-07T22:39:04.6988483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,156.83,1.49,320,330.6,32,187
2025-01-07T22:39:04.7613173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:04.8394285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:04.9019017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:04.9643906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:05.0269156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:05.0893382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:05.1674351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:05.2300172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,155.82,1.49,320,330.6,30,186
2025-01-07T22:39:05.3082196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.01,1.49,320,330.8,30,186
2025-01-07T22:39:05.3549416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.01,1.49,320,330.8,30,186
2025-01-07T22:39:05.4174858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.01,1.49,320,330.8,30,186
2025-01-07T22:39:05.4800011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,156.01,1.49,320,330.8,30,186
2025-01-07T22:39:05.5580166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,156.12,1.586,323.2,330.8,30,186
2025-01-07T22:39:05.6205255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,156.12,1.586,323.2,330.8,30,186
2025-01-07T22:39:05.6830850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,156.12,1.586,323.2,330.8,30,186
2025-01-07T22:39:05.7455286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,156.12,1.586,323.2,330.8,30,186
2025-01-07T22:39:05.8078899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.08,1.586,323.2,330.8,28,186
2025-01-07T22:39:05.8859818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:05.9486713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.0110728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.0734826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.1359338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.2141509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.3078943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.3390816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.4015857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,157.02,1.586,323.2,330.8,28,187
2025-01-07T22:39:06.4641152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.01,1.556,323.6,330.8,28,188
2025-01-07T22:39:06.5422113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.01,1.556,323.6,330.8,28,188
2025-01-07T22:39:06.6047015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.01,1.556,323.6,330.8,28,188
2025-01-07T22:39:06.6671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.01,1.556,323.6,330.8,28,188
2025-01-07T22:39:06.7296683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.01,1.556,323.6,330.8,28,188
2025-01-07T22:39:06.7922129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.98,1.556,323.6,330.8,27,188
2025-01-07T22:39:06.8702688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.98,1.556,323.6,330.8,27,188
2025-01-07T22:39:06.9327487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.93,1.556,323.6,330.8,27,189
2025-01-07T22:39:06.9952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,159.87,1.556,323.6,330.8,27,190
2025-01-07T22:39:07.0576670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.93,1.556,323.6,330.8,27,189
2025-01-07T22:39:07.1202770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.93,1.556,323.6,330.8,27,189
2025-01-07T22:39:07.1984480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.98,1.556,323.6,330.8,27,188
2025-01-07T22:39:07.2608187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.03,1.556,323.6,330.8,27,187
2025-01-07T22:39:07.3233361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.13,1.556,323.6,330.9,27,187
2025-01-07T22:39:07.3857912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.13,1.556,323.6,330.9,27,187
2025-01-07T22:39:07.4482574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.15,1.381,322.4,330.9,27,187
2025-01-07T22:39:07.5264255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.15,1.381,322.4,330.9,27,187
2025-01-07T22:39:07.5888990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.15,1.381,322.4,330.9,27,187
2025-01-07T22:39:07.6513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.15,1.381,322.4,330.9,27,187
2025-01-07T22:39:07.7138485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.15,1.381,322.4,330.9,27,187
2025-01-07T22:39:07.7762796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.11,1.381,322.4,330.9,27,188
2025-01-07T22:39:07.8388268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.06,1.381,322.4,330.9,27,189
2025-01-07T22:39:07.9169676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.01,1.381,322.4,330.9,27,190
2025-01-07T22:39:07.9793959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.01,1.381,322.4,330.9,27,190
2025-01-07T22:39:08.0418504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.01,1.381,322.4,330.9,27,190
2025-01-07T22:39:08.1043950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,159.06,1.381,322.4,330.9,27,189
2025-01-07T22:39:08.1668858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.11,1.381,322.4,330.9,27,188
2025-01-07T22:39:08.2450101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.15,1.381,322.4,330.9,27,187
2025-01-07T22:39:08.3075315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.3,1.381,322.4,331.1,27,188
2025-01-07T22:39:08.3700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.2,1.381,322.4,331.1,27,190
2025-01-07T22:39:08.4325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.26,1.156,321.2,331.1,27,191
2025-01-07T22:39:08.4949801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,163.18,1.156,321.2,331.1,27,193
2025-01-07T22:39:08.5730339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,162.22,1.156,321.2,331.1,27,192
2025-01-07T22:39:08.6355611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.3,1.156,321.2,331.1,27,190
2025-01-07T22:39:08.6980096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,158.38,1.156,321.2,331.1,27,188
2025-01-07T22:39:08.7604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.44,1.156,321.2,331.1,28,187
2025-01-07T22:39:08.8229276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,158.4,1.156,321.2,331.1,28,188
2025-01-07T22:39:08.9011605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,160.32,1.156,321.2,331.1,28,190
2025-01-07T22:39:08.9636075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,160.32,1.156,321.2,331.1,28,190
2025-01-07T22:39:09.0260960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,160.32,1.156,321.2,331.1,28,190
2025-01-07T22:39:09.0885034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.36,1.156,321.2,331.1,28,189
2025-01-07T22:39:09.1509767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.44,1.156,321.2,331.1,28,187
2025-01-07T22:39:09.2291706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.44,1.156,321.2,331.1,28,187
2025-01-07T22:39:09.2936283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.77,1.156,321.2,331.4,28,186
2025-01-07T22:39:09.3560062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.77,1.156,321.2,331.4,28,186
2025-01-07T22:39:09.4184765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.73,1.156,321.2,331.4,28,187
2025-01-07T22:39:09.4809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.73,1.156,321.2,331.4,28,187
2025-01-07T22:39:09.5434738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,158.69,1.156,321.2,331.4,28,188
2025-01-07T22:39:09.6215647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.81,1.065,323,331.4,28,188
2025-01-07T22:39:09.6840335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,157.84,1.065,323,331.4,28,187
2025-01-07T22:39:09.7465161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,156.88,1.065,323,331.4,28,186
2025-01-07T22:39:09.8090447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,156.91,1.065,323,331.4,30,186
2025-01-07T22:39:09.8715513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,154.98,1.065,323,331.4,30,184
2025-01-07T22:39:09.9497110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,154.98,1.065,323,331.4,30,184
2025-01-07T22:39:10.0121397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,154.98,1.065,323,331.4,30,184
2025-01-07T22:39:10.0745353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,154.01,1.065,323,331.4,30,183
2025-01-07T22:39:10.1371650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,154.98,1.065,323,331.4,30,184
2025-01-07T22:39:10.1993721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,155.94,1.065,323,331.4,30,185
2025-01-07T22:39:10.2777560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,157.88,1.065,323,331.4,30,187
2025-01-07T22:39:10.3402043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,158.65,1.065,323,331.2,30,188
2025-01-07T22:39:10.4027317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,158.65,1.065,323,331.2,30,188
2025-01-07T22:39:10.4651389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,156.72,1.065,323,331.2,30,186
2025-01-07T22:39:10.5275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,155.75,1.065,323,331.2,30,185
2025-01-07T22:39:10.6057888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,154.86,1.237,326.7,331.2,30,184
2025-01-07T22:39:10.6682102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,155.83,1.237,326.7,331.2,30,185
2025-01-07T22:39:10.7307139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,156.79,1.237,326.7,331.2,30,186
2025-01-07T22:39:10.7932161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,156.79,1.237,326.7,331.2,30,186
2025-01-07T22:39:10.8556300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,155.83,1.237,326.7,331.2,30,185
2025-01-07T22:39:10.9182152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,155.83,1.237,326.7,331.2,30,185
2025-01-07T22:39:10.9963288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,155.83,1.237,326.7,331.2,30,185
2025-01-07T22:39:11.0587537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,154.86,1.237,326.7,331.2,30,184
2025-01-07T22:39:11.1213305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,154.86,1.237,326.7,331.2,30,184
2025-01-07T22:39:11.1837340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,154.86,1.237,326.7,331.2,30,184
2025-01-07T22:39:11.2462113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,154.86,1.237,326.7,331.2,30,184
2025-01-07T22:39:11.3243644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,154.29,1.237,326.7,330.6,30,184
2025-01-07T22:39:11.3873279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,154.29,1.237,326.7,330.6,30,184
2025-01-07T22:39:11.4492669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,155.16,1.517,326.5,330.6,30,185
2025-01-07T22:39:11.5118059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,155.16,1.517,326.5,330.6,30,185
2025-01-07T22:39:11.5743021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,156.12,1.517,326.5,330.6,30,186
2025-01-07T22:39:11.6524472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,155.16,1.517,326.5,330.6,30,185
2025-01-07T22:39:11.7148784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,155.16,1.517,326.5,330.6,30,185
2025-01-07T22:39:11.7773271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,155.16,1.517,326.5,330.6,30,185
2025-01-07T22:39:11.8398876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,156.12,1.517,326.5,330.6,30,186
2025-01-07T22:39:11.9024096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,156.12,1.517,326.5,330.6,30,186
2025-01-07T22:39:11.9804927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,156.12,1.517,326.5,330.6,30,186
2025-01-07T22:39:12.0429778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,156.12,1.517,326.5,330.6,30,186
2025-01-07T22:39:12.1054229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,157.07,1.517,326.5,330.6,30,187
2025-01-07T22:39:12.1680281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,157.07,1.517,326.5,330.6,30,187
2025-01-07T22:39:12.2304163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,157.07,1.517,326.5,330.6,30,187
2025-01-07T22:39:12.3086439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,156.88,1.517,326.5,330.4,30,187
2025-01-07T22:39:12.3710013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,156.88,1.517,326.5,330.4,30,187
2025-01-07T22:39:12.4335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,156.64,1.623,322.5,330.4,30,187
2025-01-07T22:39:12.4960039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,156.64,1.623,322.5,330.4,30,187
2025-01-07T22:39:12.5584744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,157.59,1.623,322.5,330.4,30,188
2025-01-07T22:39:12.6364987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,158.54,1.623,322.5,330.4,30,189
2025-01-07T22:39:12.6990924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,159.49,1.623,322.5,330.4,30,190
2025-01-07T22:39:12.7615547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.4,1.623,322.5,330.4,27,190
2025-01-07T22:39:12.8240297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.4,1.623,322.5,330.4,27,190
2025-01-07T22:39:12.8865405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.4,1.623,322.5,330.4,27,190
2025-01-07T22:39:12.9645145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.4,1.623,322.5,330.4,27,190
2025-01-07T22:39:13.0271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.4,1.623,322.5,330.4,27,190
2025-01-07T22:39:13.0896245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.4,1.623,322.5,330.4,27,190
2025-01-07T22:39:13.1520140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,158.45,1.623,322.5,330.4,27,189
2025-01-07T22:39:13.2145272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,159.4,1.623,322.5,330.4,27,190
2025-01-07T22:39:13.2927124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.87,1.623,322.5,330.9,27,190
2025-01-07T22:39:13.3551971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.87,1.623,322.5,330.9,27,190
2025-01-07T22:39:13.4177522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.87,1.623,322.5,330.9,27,190
2025-01-07T22:39:13.4802026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,159.87,1.623,322.5,330.9,27,190
2025-01-07T22:39:13.5426895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:13.6051885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:13.6832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:13.7456630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:13.8082296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:13.8706799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:13.9331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:14.0113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:14.0738030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.73,1.456,317.4,330.9,27,190
2025-01-07T22:39:14.1363100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.77,1.456,317.4,330.9,27,189
2025-01-07T22:39:14.1987930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.82,1.456,317.4,330.9,27,188
2025-01-07T22:39:14.2612505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.82,1.456,317.4,330.9,27,188
2025-01-07T22:39:14.3393850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.49,1.456,317.4,331.6,27,188
2025-01-07T22:39:14.4018672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.49,1.456,317.4,331.6,27,188
2025-01-07T22:39:14.4643426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,159.57,1.232,316.3,331.6,27,189
2025-01-07T22:39:14.5267755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.53,1.232,316.3,331.6,27,190
2025-01-07T22:39:14.5893658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.53,1.232,316.3,331.6,27,190
2025-01-07T22:39:14.6675271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.53,1.232,316.3,331.6,27,190
2025-01-07T22:39:14.7299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,160.53,1.232,316.3,331.6,27,190
2025-01-07T22:39:14.7923152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,158.64,1.232,316.3,331.6,28,188
2025-01-07T22:39:14.8549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,157.68,1.232,316.3,331.6,28,187
2025-01-07T22:39:14.9173538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,156.72,1.232,316.3,331.6,28,186
2025-01-07T22:39:14.9954412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,155.76,1.232,316.3,331.6,28,185
2025-01-07T22:39:15.0579763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,155.76,1.232,316.3,331.6,28,185
2025-01-07T22:39:15.1205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,156.72,1.232,316.3,331.6,28,186
2025-01-07T22:39:15.1828631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,157.68,1.232,316.3,331.6,28,187
2025-01-07T22:39:15.2455520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,158.64,1.232,316.3,331.6,28,188
2025-01-07T22:39:15.3079284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.93,1.232,316.3,331.9,28,188
2025-01-07T22:39:15.3860498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.93,1.232,316.3,331.9,28,188
2025-01-07T22:39:15.4485189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,159.17,1.236,322.3,331.9,28,188
2025-01-07T22:39:15.5109998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,159.17,1.236,322.3,331.9,28,188
2025-01-07T22:39:15.5735055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,161.09,1.236,322.3,331.9,28,190
2025-01-07T22:39:15.6360141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,161.09,1.236,322.3,331.9,28,190
2025-01-07T22:39:15.7140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.05,1.236,322.3,331.9,28,191
2025-01-07T22:39:15.7766016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,162.02,1.236,322.3,331.9,27,191
2025-01-07T22:39:15.8390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.06,1.236,322.3,331.9,27,190
2025-01-07T22:39:15.9015369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.1,1.236,322.3,331.9,27,189
2025-01-07T22:39:15.9640662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.14,1.236,322.3,331.9,27,188
2025-01-07T22:39:16.0421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.06,1.236,322.3,331.9,27,190
2025-01-07T22:39:16.1047630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,161.06,1.236,322.3,331.9,27,190
2025-01-07T22:39:16.1671780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,162.97,1.236,322.3,331.9,27,192
2025-01-07T22:39:16.2297153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.93,1.236,322.3,331.9,27,193
2025-01-07T22:39:16.2921465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,1.236,322.3,331.7,27,193
2025-01-07T22:39:16.3702020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,163.74,1.236,322.3,331.7,27,193
2025-01-07T22:39:16.4326947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,163.85,1.455,327.9,331.7,27,193
2025-01-07T22:39:16.4951896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.95,1.455,327.9,331.7,27,191
2025-01-07T22:39:16.5576728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161,1.455,327.9,331.7,27,190
2025-01-07T22:39:16.6202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.1,1.455,327.9,331.7,27,188
2025-01-07T22:39:16.6983248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,158.15,1.455,327.9,331.7,27,187
2025-01-07T22:39:16.7607674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.18,1.455,327.9,331.7,26,186
2025-01-07T22:39:16.8232218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.24,1.455,327.9,331.7,26,185
2025-01-07T22:39:16.8857298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.29,1.455,327.9,331.7,26,184
2025-01-07T22:39:16.9481358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.29,1.455,327.9,331.7,26,184
2025-01-07T22:39:17.0263518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.18,1.455,327.9,331.7,26,186
2025-01-07T22:39:17.0888474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.08,1.455,327.9,331.7,26,188
2025-01-07T22:39:17.1513354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.97,1.455,327.9,331.7,26,190
2025-01-07T22:39:17.2137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.92,1.455,327.9,331.7,26,191
2025-01-07T22:39:17.2919630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.45,1.455,327.9,331.2,26,191
2025-01-07T22:39:17.3544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.45,1.455,327.9,331.2,26,191
2025-01-07T22:39:17.4169061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.45,1.455,327.9,331.2,26,191
2025-01-07T22:39:17.4793290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.5,1.455,327.9,331.2,26,190
2025-01-07T22:39:17.5418817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.5,1.455,327.9,331.2,26,190
2025-01-07T22:39:17.6043721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.67,1.575,329.9,331.2,26,188
2025-01-07T22:39:17.6668211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.67,1.575,329.9,331.2,26,188
2025-01-07T22:39:17.7449295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.73,1.575,329.9,331.2,26,187
2025-01-07T22:39:17.8074210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.63,1.575,329.9,331.2,24,188
2025-01-07T22:39:17.8698209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,157.69,1.575,329.9,331.2,24,187
2025-01-07T22:39:17.9323767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.63,1.575,329.9,331.2,24,188
2025-01-07T22:39:17.9948829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.63,1.575,329.9,331.2,24,188
2025-01-07T22:39:18.0730985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.63,1.575,329.9,331.2,24,188
2025-01-07T22:39:18.1354594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.51,1.575,329.9,331.2,24,190
2025-01-07T22:39:18.1979371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.45,1.575,329.9,331.2,24,191
2025-01-07T22:39:18.2603519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.45,1.575,329.9,331.2,24,191
2025-01-07T22:39:18.3229212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.35,1.575,329.9,331.1,24,191
2025-01-07T22:39:18.4010248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.35,1.575,329.9,331.1,24,191
2025-01-07T22:39:18.4634594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,161.35,1.575,329.9,331.1,24,191
2025-01-07T22:39:18.5260446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.37,1.454,328.3,331.1,24,190
2025-01-07T22:39:18.5885148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,158.49,1.454,328.3,331.1,24,188
2025-01-07T22:39:18.6509760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.6,1.454,328.3,331.1,24,186
2025-01-07T22:39:18.7291232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.71,1.454,328.3,331.1,24,184
2025-01-07T22:39:18.7917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,154.7,1.454,328.3,331.1,23,184
2025-01-07T22:39:18.8540676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,156.58,1.454,328.3,331.1,23,186
2025-01-07T22:39:18.9165974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.52,1.454,328.3,331.1,23,187
2025-01-07T22:39:18.9792213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.46,1.454,328.3,331.1,23,188
2025-01-07T22:39:19.0571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.46,1.454,328.3,331.1,23,188
2025-01-07T22:39:19.1196729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.46,1.454,328.3,331.1,23,188
2025-01-07T22:39:19.1821050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.46,1.454,328.3,331.1,23,188
2025-01-07T22:39:19.2445956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.46,1.454,328.3,331.1,23,188
2025-01-07T22:39:19.3071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.74,1.454,328.3,331.4,23,188
2025-01-07T22:39:19.3851695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,158.74,1.454,328.3,331.4,23,188
2025-01-07T22:39:19.4477068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.6,1.265,323.8,331.4,23,188
2025-01-07T22:39:19.5101849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.6,1.265,323.8,331.4,23,188
2025-01-07T22:39:19.5745516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.54,1.265,323.8,331.4,23,189
2025-01-07T22:39:19.6371003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.54,1.265,323.8,331.4,23,189
2025-01-07T22:39:19.6994327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.54,1.265,323.8,331.4,23,189
2025-01-07T22:39:19.7776539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.68,1.265,323.8,331.4,26,188
2025-01-07T22:39:19.8400521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.64,1.265,323.8,331.4,26,189
2025-01-07T22:39:19.9026355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.59,1.265,323.8,331.4,26,190
2025-01-07T22:39:19.9650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.59,1.265,323.8,331.4,26,190
2025-01-07T22:39:20.0274296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.59,1.265,323.8,331.4,26,190
2025-01-07T22:39:20.1057407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.59,1.265,323.8,331.4,26,190
2025-01-07T22:39:20.1682289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.59,1.265,323.8,331.4,26,190
2025-01-07T22:39:20.2306874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.59,1.265,323.8,331.4,26,190
2025-01-07T22:39:20.2931901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.79,1.265,323.8,331.6,26,190
2025-01-07T22:39:20.3556556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,160.79,1.265,323.8,331.6,26,190
2025-01-07T22:39:20.4338853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.74,1.265,323.8,331.6,26,191
2025-01-07T22:39:20.4962723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,161.67,1.21,321.2,331.6,26,191
2025-01-07T22:39:20.5587130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,161.67,1.21,321.2,331.6,26,191
2025-01-07T22:39:20.6213568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.71,1.21,321.2,331.6,26,190
2025-01-07T22:39:20.6837089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.79,1.21,321.2,331.6,26,188
2025-01-07T22:39:20.7462709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.82,1.21,321.2,331.6,27,188
2025-01-07T22:39:20.8243735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.78,1.21,321.2,331.6,27,189
2025-01-07T22:39:20.8868543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.74,1.21,321.2,331.6,27,190
2025-01-07T22:39:20.9493279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.74,1.21,321.2,331.6,27,190
2025-01-07T22:39:21.0118442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.82,1.21,321.2,331.6,27,188
2025-01-07T22:39:21.0742042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.86,1.21,321.2,331.6,27,187
2025-01-07T22:39:21.1524230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,157.86,1.21,321.2,331.6,27,187
2025-01-07T22:39:21.2148806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.82,1.21,321.2,331.6,27,188
2025-01-07T22:39:21.2929615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.74,1.21,321.2,331.6,27,190
2025-01-07T22:39:21.3398513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.7,1.21,321.2,331.6,27,191
2025-01-07T22:39:21.4023056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.74,1.21,321.2,331.6,27,190
2025-01-07T22:39:21.4804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.82,1.21,321.2,331.6,27,188
2025-01-07T22:39:21.5429603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.82,1.21,321.2,331.6,27,188
2025-01-07T22:39:21.6054015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.85,1.32,324.3,331.6,27,189
2025-01-07T22:39:21.6679137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.72,1.32,324.3,331.6,27,192
2025-01-07T22:39:21.7303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.58,1.32,324.3,331.6,27,195
2025-01-07T22:39:21.8085436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,167.41,1.32,324.3,331.6,25,197
2025-01-07T22:39:21.8709820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.46,1.32,324.3,331.6,25,196
2025-01-07T22:39:21.9334063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.55,1.32,324.3,331.6,25,194
2025-01-07T22:39:21.9959814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.7,1.32,324.3,331.6,25,191
2025-01-07T22:39:22.0583848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.79,1.32,324.3,331.6,25,189
2025-01-07T22:39:22.1366336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.89,1.32,324.3,331.6,25,187
2025-01-07T22:39:22.1990320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.89,1.32,324.3,331.6,25,187
2025-01-07T22:39:22.2614362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,157.89,1.32,324.3,331.6,25,187
2025-01-07T22:39:22.3240012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.89,1.32,324.3,331.7,25,189
2025-01-07T22:39:22.3864488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.84,1.32,324.3,331.7,25,190
2025-01-07T22:39:22.4646099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.79,1.32,324.3,331.7,25,191
2025-01-07T22:39:22.5270760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.89,1.46,327.9,331.7,25,191
2025-01-07T22:39:22.5895675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.89,1.46,327.9,331.7,25,191
2025-01-07T22:39:22.6520841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:22.7145292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:22.7926765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:22.8551523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:22.9176338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:22.9800756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:23.0424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.89,1.46,327.9,331.7,25,191
2025-01-07T22:39:23.1051521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.89,1.46,327.9,331.7,25,191
2025-01-07T22:39:23.1832027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,161.89,1.46,327.9,331.7,25,191
2025-01-07T22:39:23.2457309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:23.3082357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:23.3706608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.94,1.46,327.9,331.7,25,190
2025-01-07T22:39:23.4331793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.5112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.5737511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.6362483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.6987497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.7612287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.8394477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.9018112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:23.9643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:24.0268197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:24.0892805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:24.1674015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:24.2298727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161,1.48,329,331.7,25,190
2025-01-07T22:39:24.2923897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.81,1.48,329,331.5,25,190
2025-01-07T22:39:24.3549026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,160.81,1.48,329,331.5,25,190
2025-01-07T22:39:24.4174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.76,1.343,326.9,331.5,25,190
2025-01-07T22:39:24.4954810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.76,1.343,326.9,331.5,25,190
2025-01-07T22:39:24.5579909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:24.6204369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:24.6829401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:24.7454060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:24.8235425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:24.8860847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:24.9484920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:25.0110183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:25.0733492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:25.1515538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:25.2140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.71,1.343,326.9,331.5,25,191
2025-01-07T22:39:25.2921843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.62,1.343,326.9,331.4,25,191
2025-01-07T22:39:25.3391097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.52,1.343,326.9,331.4,25,193
2025-01-07T22:39:25.4015361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.52,1.343,326.9,331.4,25,193
2025-01-07T22:39:25.4639667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.52,1.343,326.9,331.4,25,193
2025-01-07T22:39:25.5421537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.52,1.343,326.9,331.4,25,193
2025-01-07T22:39:25.6045940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.6,1.182,324.4,331.4,25,191
2025-01-07T22:39:25.6671148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.6,1.182,324.4,331.4,25,191
2025-01-07T22:39:25.7295604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.6,1.182,324.4,331.4,25,191
2025-01-07T22:39:25.7920311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.66,1.182,324.4,331.4,27,191
2025-01-07T22:39:25.8701926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.66,1.182,324.4,331.4,27,191
2025-01-07T22:39:25.9326587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.66,1.182,324.4,331.4,27,191
2025-01-07T22:39:25.9951057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.66,1.182,324.4,331.4,27,191
2025-01-07T22:39:26.0576688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.66,1.182,324.4,331.4,27,191
2025-01-07T22:39:26.1201160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,162.62,1.182,324.4,331.4,27,192
2025-01-07T22:39:26.1982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.66,1.182,324.4,331.4,27,191
2025-01-07T22:39:26.2607340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.66,1.182,324.4,331.4,27,191
2025-01-07T22:39:26.3231784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.85,1.182,324.4,331.6,27,191
2025-01-07T22:39:26.3856325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,162.81,1.182,324.4,331.6,27,192
2025-01-07T22:39:26.4481635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,163.77,1.182,324.4,331.6,27,193
2025-01-07T22:39:26.5262649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,163.85,1.164,326.3,331.6,27,193
2025-01-07T22:39:26.5887740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,161.93,1.164,326.3,331.6,27,191
2025-01-07T22:39:26.6512469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,161.93,1.164,326.3,331.6,27,191
2025-01-07T22:39:26.7137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,161.93,1.164,326.3,331.6,27,191
2025-01-07T22:39:26.7763063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,162.92,1.164,326.3,331.6,28,192
2025-01-07T22:39:26.8544714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,163.88,1.164,326.3,331.6,28,193
2025-01-07T22:39:26.9168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,163.88,1.164,326.3,331.6,28,193
2025-01-07T22:39:26.9793250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,163.88,1.164,326.3,331.6,28,193
2025-01-07T22:39:27.0417251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161.96,1.164,326.3,331.6,28,191
2025-01-07T22:39:27.1042949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161,1.164,326.3,331.6,28,190
2025-01-07T22:39:27.1824230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,161,1.164,326.3,331.6,28,190
2025-01-07T22:39:27.2449166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,160.03,1.164,326.3,331.6,28,189
2025-01-07T22:39:27.3072777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,160.23,1.164,326.3,331.8,28,189
2025-01-07T22:39:27.3698434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,159.27,1.164,326.3,331.8,28,188
2025-01-07T22:39:27.4323648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.41,1.304,330.9,331.8,28,188
2025-01-07T22:39:27.4949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.41,1.304,330.9,331.8,28,188
2025-01-07T22:39:27.5729312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,160.36,1.304,330.9,331.8,28,189
2025-01-07T22:39:27.6354556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.32,1.304,330.9,331.8,28,190
2025-01-07T22:39:27.6979470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,160.36,1.304,330.9,331.8,28,189
2025-01-07T22:39:27.7604060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.41,1.304,330.9,331.8,28,188
2025-01-07T22:39:27.8229278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.45,1.304,330.9,331.8,28,187
2025-01-07T22:39:27.9010024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,157.49,1.304,330.9,331.8,28,186
2025-01-07T22:39:27.9634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,157.49,1.304,330.9,331.8,28,186
2025-01-07T22:39:28.0259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,157.49,1.304,330.9,331.8,28,186
2025-01-07T22:39:28.0883978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.45,1.304,330.9,331.8,28,187
2025-01-07T22:39:28.1510225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.45,1.304,330.9,331.8,28,187
2025-01-07T22:39:28.2289913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.41,1.304,330.9,331.8,28,188
2025-01-07T22:39:28.2915825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.02,1.304,330.9,331.4,28,188
2025-01-07T22:39:28.3539281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.02,1.304,330.9,331.4,28,188
2025-01-07T22:39:28.4165496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.98,1.304,330.9,331.4,28,189
2025-01-07T22:39:28.4790143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,158.98,1.453,330.9,331.4,28,188
2025-01-07T22:39:28.5571187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,159.93,1.453,330.9,331.4,28,189
2025-01-07T22:39:28.6196507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.88,1.453,330.9,331.4,28,190
2025-01-07T22:39:28.6820801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,160.88,1.453,330.9,331.4,28,190
2025-01-07T22:39:28.7446256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.85,1.453,330.9,331.4,26,190
2025-01-07T22:39:28.8070030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.9,1.453,330.9,331.4,26,189
2025-01-07T22:39:28.8852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.95,1.453,330.9,331.4,26,188
2025-01-07T22:39:28.9476721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.95,1.453,330.9,331.4,26,188
2025-01-07T22:39:29.0102334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.95,1.453,330.9,331.4,26,188
2025-01-07T22:39:29.0726208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.95,1.453,330.9,331.4,26,188
2025-01-07T22:39:29.1350883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.95,1.453,330.9,331.4,26,188
2025-01-07T22:39:29.2132645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.9,1.453,330.9,331.4,26,189
2025-01-07T22:39:29.2913840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.99,1.453,330.9,330.5,26,190
2025-01-07T22:39:29.3382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.99,1.453,330.9,330.5,26,190
2025-01-07T22:39:29.4006917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.99,1.453,330.9,330.5,26,190
2025-01-07T22:39:29.4631358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.99,1.453,330.9,330.5,26,190
2025-01-07T22:39:29.5413246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.63,1.518,324.5,330.5,26,190
2025-01-07T22:39:29.6038566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.63,1.518,324.5,330.5,26,190
2025-01-07T22:39:29.6662944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.63,1.518,324.5,330.5,26,190
2025-01-07T22:39:29.7288031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.57,1.518,324.5,330.5,26,191
2025-01-07T22:39:29.7912487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.43,1.518,324.5,330.5,25,193
2025-01-07T22:39:29.8537187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.43,1.518,324.5,330.5,25,193
2025-01-07T22:39:29.9318248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.43,1.518,324.5,330.5,25,193
2025-01-07T22:39:29.9943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.48,1.518,324.5,330.5,25,192
2025-01-07T22:39:30.0568886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.54,1.518,324.5,330.5,25,191
2025-01-07T22:39:30.1192264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.54,1.518,324.5,330.5,25,191
2025-01-07T22:39:30.1818276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.54,1.518,324.5,330.5,25,191
2025-01-07T22:39:30.2599269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.54,1.518,324.5,330.5,25,191
2025-01-07T22:39:30.3224329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.35,1.518,324.5,330.3,25,191
2025-01-07T22:39:30.3848221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.35,1.518,324.5,330.3,25,191
2025-01-07T22:39:30.4473794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.35,1.518,324.5,330.3,25,191
2025-01-07T22:39:30.5098482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,1.509,317.4,330.3,25,193
2025-01-07T22:39:30.5879637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,1.509,317.4,330.3,25,193
2025-01-07T22:39:30.6504359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,1.509,317.4,330.3,25,193
2025-01-07T22:39:30.7129479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,1.509,317.4,330.3,25,193
2025-01-07T22:39:30.7755385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.92,1.509,317.4,330.3,25,192
2025-01-07T22:39:30.8378141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.97,1.509,317.4,330.3,25,191
2025-01-07T22:39:30.9160632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.97,1.509,317.4,330.3,25,191
2025-01-07T22:39:30.9785409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.92,1.509,317.4,330.3,25,192
2025-01-07T22:39:31.0410008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,1.509,317.4,330.3,25,193
2025-01-07T22:39:31.1035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.87,1.509,317.4,330.3,25,193
2025-01-07T22:39:31.1660058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.82,1.509,317.4,330.3,25,194
2025-01-07T22:39:31.2441162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.76,1.509,317.4,330.3,25,195
2025-01-07T22:39:31.3065579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.81,1.509,317.4,331.4,25,195
2025-01-07T22:39:31.3690601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.81,1.509,317.4,331.4,25,195
2025-01-07T22:39:31.4315346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.81,1.509,317.4,331.4,25,195
2025-01-07T22:39:31.4939637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.91,1.454,318.3,331.4,25,195
2025-01-07T22:39:31.5721524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.96,1.454,318.3,331.4,25,194
2025-01-07T22:39:31.6347865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.96,1.454,318.3,331.4,25,194
2025-01-07T22:39:31.6971117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.91,1.454,318.3,331.4,25,195
2025-01-07T22:39:31.7595903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.97,1.454,318.3,331.4,27,196
2025-01-07T22:39:31.8221269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.92,1.454,318.3,331.4,27,197
2025-01-07T22:39:31.9002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.92,1.454,318.3,331.4,27,197
2025-01-07T22:39:31.9626961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,166.92,1.454,318.3,331.4,27,197
2025-01-07T22:39:32.0251722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.01,1.454,318.3,331.4,27,195
2025-01-07T22:39:32.0876835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.01,1.454,318.3,331.4,27,195
2025-01-07T22:39:32.1500910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.01,1.454,318.3,331.4,27,195
2025-01-07T22:39:32.2126122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.01,1.454,318.3,331.4,27,195
2025-01-07T22:39:32.2907436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.97,1.454,318.3,332.4,27,195
2025-01-07T22:39:32.3533005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.97,1.454,318.3,332.4,27,195
2025-01-07T22:39:32.4156976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,165.01,1.454,318.3,332.4,27,194
2025-01-07T22:39:32.4782061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.56,1.402,328.1,332.4,27,193
2025-01-07T22:39:32.5406949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,164.56,1.402,328.1,332.4,27,193
2025-01-07T22:39:32.6187423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.51,1.402,328.1,332.4,27,194
2025-01-07T22:39:32.6812762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.51,1.402,328.1,332.4,27,194
2025-01-07T22:39:32.7437829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,165.57,1.402,328.1,332.4,29,194
2025-01-07T22:39:32.8062411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,165.57,1.402,328.1,332.4,29,194
2025-01-07T22:39:32.8687689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,165.57,1.402,328.1,332.4,29,194
2025-01-07T22:39:32.9468825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,163.66,1.402,328.1,332.4,29,192
2025-01-07T22:39:33.0093236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,162.7,1.402,328.1,332.4,29,191
2025-01-07T22:39:33.0717443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.75,1.402,328.1,332.4,29,190
2025-01-07T22:39:33.1342403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.75,1.402,328.1,332.4,29,190
2025-01-07T22:39:33.1968044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.75,1.402,328.1,332.4,29,190
2025-01-07T22:39:33.2749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,160.79,1.402,328.1,332.4,29,189
2025-01-07T22:39:33.3373833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,159.65,1.402,328.1,332.2,29,188
2025-01-07T22:39:33.3998877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,159.65,1.402,328.1,332.2,29,188
2025-01-07T22:39:33.4623408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,158.69,1.402,328.1,332.2,29,187
2025-01-07T22:39:33.5248948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,158.69,1.402,328.1,332.2,29,187
2025-01-07T22:39:33.6029817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,159.12,1.413,337.5,332.2,29,187
2025-01-07T22:39:33.6654452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,160.07,1.413,337.5,332.2,29,188
2025-01-07T22:39:33.7279204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,160.07,1.413,337.5,332.2,29,188
2025-01-07T22:39:33.7904757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,160.07,1.413,337.5,332.2,28,188
2025-01-07T22:39:33.8528986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,159.12,1.413,337.5,332.2,28,187
2025-01-07T22:39:33.9310223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,159.12,1.413,337.5,332.2,28,187
2025-01-07T22:39:33.9935630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,160.07,1.413,337.5,332.2,28,188
2025-01-07T22:39:34.0559055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,160.07,1.413,337.5,332.2,28,188
2025-01-07T22:39:34.1184587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,161.97,1.413,337.5,332.2,28,190
2025-01-07T22:39:34.1809986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,161.02,1.413,337.5,332.2,28,189
2025-01-07T22:39:34.2590933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,160.07,1.413,337.5,332.2,28,188
2025-01-07T22:39:34.3216091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,159.31,1.413,337.5,331.4,28,188
2025-01-07T22:39:34.3839686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,158.36,1.413,337.5,331.4,28,187
2025-01-07T22:39:34.4464671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,158.36,1.413,337.5,331.4,28,187
2025-01-07T22:39:34.5090591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.39,1.417,338.2,331.4,28,187
2025-01-07T22:39:34.5715412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.39,1.417,338.2,331.4,28,187
2025-01-07T22:39:34.6495747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,158.39,1.417,338.2,331.4,28,187
2025-01-07T22:39:34.7157151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,157.44,1.417,338.2,331.4,28,186
2025-01-07T22:39:34.7745884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.44,1.417,338.2,331.4,26,186
2025-01-07T22:39:34.8370949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.44,1.417,338.2,331.4,26,186
2025-01-07T22:39:34.8996401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.39,1.417,338.2,331.4,26,187
2025-01-07T22:39:34.9776572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.39,1.417,338.2,331.4,26,187
2025-01-07T22:39:35.0401969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.39,1.417,338.2,331.4,26,187
2025-01-07T22:39:35.1026383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.39,1.417,338.2,331.4,26,187
2025-01-07T22:39:35.1652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.39,1.417,338.2,331.4,26,187
2025-01-07T22:39:35.2276571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.34,1.417,338.2,331.4,26,188
2025-01-07T22:39:35.3057099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.05,1.417,338.2,331.1,26,188
2025-01-07T22:39:35.3682652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.05,1.417,338.2,331.1,26,188
2025-01-07T22:39:35.4307268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.05,1.417,338.2,331.1,26,188
2025-01-07T22:39:35.4932380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.59,1.423,329.2,331.1,26,188
2025-01-07T22:39:35.5556908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.54,1.423,329.2,331.1,26,189
2025-01-07T22:39:35.6338037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.49,1.423,329.2,331.1,26,190
2025-01-07T22:39:35.6963073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.44,1.423,329.2,331.1,26,191
2025-01-07T22:39:35.7587854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.44,1.423,329.2,331.1,26,191
2025-01-07T22:39:35.8212886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.33,1.423,329.2,331.1,26,193
2025-01-07T22:39:35.8837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.28,1.423,329.2,331.1,26,194
2025-01-07T22:39:35.9619051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.18,1.423,329.2,331.1,26,196
2025-01-07T22:39:36.0243497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.18,1.423,329.2,331.1,26,196
2025-01-07T22:39:36.0867916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.23,1.423,329.2,331.1,26,195
2025-01-07T22:39:36.1493600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.28,1.423,329.2,331.1,26,194
2025-01-07T22:39:36.2117018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.33,1.423,329.2,331.1,26,193
2025-01-07T22:39:36.2900175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.81,1.423,329.2,331.6,26,193
2025-01-07T22:39:36.3524176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.81,1.423,329.2,331.6,26,193
2025-01-07T22:39:36.4148953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,164.76,1.423,329.2,331.6,26,194
2025-01-07T22:39:36.4773802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.24,1.489,319.7,331.6,26,194
2025-01-07T22:39:36.5399057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.19,1.489,319.7,331.6,26,195
2025-01-07T22:39:36.6023916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.24,1.489,319.7,331.6,26,194
2025-01-07T22:39:36.6806303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.24,1.489,319.7,331.6,26,194
2025-01-07T22:39:36.7430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.29,1.489,319.7,331.6,27,194
2025-01-07T22:39:36.8053745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.24,1.489,319.7,331.6,27,195
2025-01-07T22:39:36.8679948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.24,1.489,319.7,331.6,27,195
2025-01-07T22:39:36.9305283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.24,1.489,319.7,331.6,27,195
2025-01-07T22:39:37.0085641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.24,1.489,319.7,331.6,27,195
2025-01-07T22:39:37.0708496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.29,1.489,319.7,331.6,27,194
2025-01-07T22:39:37.1334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.29,1.489,319.7,331.6,27,194
2025-01-07T22:39:37.1960083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.29,1.489,319.7,331.6,27,194
2025-01-07T22:39:37.2584409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.24,1.489,319.7,331.6,27,195
2025-01-07T22:39:37.3366623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.62,1.489,319.7,332.1,27,197
2025-01-07T22:39:37.3994652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.62,1.489,319.7,332.1,27,197
2025-01-07T22:39:37.4614750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.62,1.489,319.7,332.1,27,197
2025-01-07T22:39:37.5240764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.71,1.489,319.7,332.1,27,195
2025-01-07T22:39:37.5865579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.6,1.521,317.9,332.1,27,195
2025-01-07T22:39:37.6646792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.6,1.521,317.9,332.1,27,195
2025-01-07T22:39:37.7271469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.55,1.521,317.9,332.1,27,196
2025-01-07T22:39:37.7896571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.55,1.521,317.9,332.1,27,196
2025-01-07T22:39:37.8521468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.51,1.521,317.9,332.1,27,197
2025-01-07T22:39:37.9146236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.55,1.521,317.9,332.1,27,196
2025-01-07T22:39:37.9927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.6,1.521,317.9,332.1,27,195
2025-01-07T22:39:38.0552201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.6,1.521,317.9,332.1,27,195
2025-01-07T22:39:38.1177189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.6,1.521,317.9,332.1,27,195
2025-01-07T22:39:38.1801434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.6,1.521,317.9,332.1,27,195
2025-01-07T22:39:38.2427104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.6,1.521,317.9,332.1,27,195
2025-01-07T22:39:38.3207492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.79,1.521,317.9,332.3,27,195
2025-01-07T22:39:38.3832594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.79,1.521,317.9,332.3,27,195
2025-01-07T22:39:38.4456944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,165.79,1.521,317.9,332.3,27,195
2025-01-07T22:39:38.5083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,166.07,1.433,322.2,332.3,27,195
2025-01-07T22:39:38.5707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,166.07,1.433,322.2,332.3,27,195
2025-01-07T22:39:38.6488118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.12,1.433,322.2,332.3,27,194
2025-01-07T22:39:38.7113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,166.07,1.433,322.2,332.3,27,195
2025-01-07T22:39:38.7738572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,166.11,1.433,322.2,332.3,28,195
2025-01-07T22:39:38.8421107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,166.11,1.433,322.2,332.3,28,195
2025-01-07T22:39:38.9046057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,166.11,1.433,322.2,332.3,28,195
2025-01-07T22:39:38.9671004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.2,1.433,322.2,332.3,28,193
2025-01-07T22:39:39.0295491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.2,1.433,322.2,332.3,28,193
2025-01-07T22:39:39.0920058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.2,1.433,322.2,332.3,28,193
2025-01-07T22:39:39.1702200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,164.2,1.433,322.2,332.3,28,193
2025-01-07T22:39:39.2326921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.16,1.433,322.2,332.3,28,194
2025-01-07T22:39:39.2983722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.06,1.433,322.2,332.2,28,194
2025-01-07T22:39:39.3608296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,165.06,1.433,322.2,332.2,28,194
2025-01-07T22:39:39.4232964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:39.4858322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:39.5638601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:39.6264660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:39.6889073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,165.43,1.332,329.1,332.2,28,194
2025-01-07T22:39:39.7513778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:39.8138748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:39.8919778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:39.9543890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:40.0168677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:40.0795258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.48,1.332,329.1,332.2,28,193
2025-01-07T22:39:40.1418899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,162.57,1.332,329.1,332.2,28,191
2025-01-07T22:39:40.2199718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,162.57,1.332,329.1,332.2,28,191
2025-01-07T22:39:40.2825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,162.37,1.332,329.1,332,28,191
2025-01-07T22:39:40.3450479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,162.37,1.332,329.1,332,28,191
2025-01-07T22:39:40.4075487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,162.37,1.332,329.1,332,28,191
2025-01-07T22:39:40.4699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,162.37,1.332,329.1,332,28,191
2025-01-07T22:39:40.5481498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.49,1.296,332.5,332,28,192
2025-01-07T22:39:40.6105298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.49,1.296,332.5,332,28,192
2025-01-07T22:39:40.6730954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.49,1.296,332.5,332,28,192
2025-01-07T22:39:40.7355848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162.54,1.296,332.5,332,28,191
2025-01-07T22:39:40.7980989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162.54,1.296,332.5,332,28,191
2025-01-07T22:39:40.8761490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162.54,1.296,332.5,332,28,191
2025-01-07T22:39:40.9385185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.58,1.296,332.5,332,28,190
2025-01-07T22:39:41.0011942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.58,1.296,332.5,332,28,190
2025-01-07T22:39:41.0636439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.58,1.296,332.5,332,28,190
2025-01-07T22:39:41.1261325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.58,1.296,332.5,332,28,190
2025-01-07T22:39:41.2042656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.58,1.296,332.5,332,28,190
2025-01-07T22:39:41.2822915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.2,1.296,332.5,331.6,28,190
2025-01-07T22:39:41.3292180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.2,1.296,332.5,331.6,28,190
2025-01-07T22:39:41.3916714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162.16,1.296,332.5,331.6,28,191
2025-01-07T22:39:41.4541635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162.16,1.296,332.5,331.6,28,191
2025-01-07T22:39:41.5166592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,162.05,1.337,330.5,331.6,28,191
2025-01-07T22:39:41.5947803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,162.05,1.337,330.5,331.6,28,191
2025-01-07T22:39:41.6572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,162.05,1.337,330.5,331.6,28,191
2025-01-07T22:39:41.7197351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,162.05,1.337,330.5,331.6,28,191
2025-01-07T22:39:41.7823169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.03,1.337,330.5,331.6,27,191
2025-01-07T22:39:41.8447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.03,1.337,330.5,331.6,27,191
2025-01-07T22:39:41.9228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,162.99,1.337,330.5,331.6,27,192
2025-01-07T22:39:41.9853293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,163.94,1.337,330.5,331.6,27,193
2025-01-07T22:39:42.0477090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,163.94,1.337,330.5,331.6,27,193
2025-01-07T22:39:42.1102364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,163.94,1.337,330.5,331.6,27,193
2025-01-07T22:39:42.1727775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,162.99,1.337,330.5,331.6,27,192
2025-01-07T22:39:42.2507905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.03,1.337,330.5,331.6,27,191
2025-01-07T22:39:42.3134242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,161.65,1.337,330.5,331.2,27,191
2025-01-07T22:39:42.3758681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,161.65,1.337,330.5,331.2,27,191
2025-01-07T22:39:42.4383757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,161.65,1.337,330.5,331.2,27,191
2025-01-07T22:39:42.5008696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,161.35,1.453,325.4,331.2,27,191
2025-01-07T22:39:42.5789497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:42.6413842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:42.7039264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:42.7664029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:42.8289216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:42.9070008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:42.9577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:43.0358959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:43.0983814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:43.1608897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:43.2232595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.25,1.453,325.4,331.2,27,193
2025-01-07T22:39:43.2858798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.16,1.453,325.4,331.1,27,193
2025-01-07T22:39:43.3510011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.16,1.453,325.4,331.1,27,193
2025-01-07T22:39:43.4290905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.83,1.617,321.1,331.1,27,193
2025-01-07T22:39:43.4916492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:43.5540623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:43.6166381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.72,1.617,321.1,331.1,27,195
2025-01-07T22:39:43.6789163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.72,1.617,321.1,331.1,27,195
2025-01-07T22:39:43.7571179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:43.8196609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:43.8821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.83,1.617,321.1,331.1,27,193
2025-01-07T22:39:43.9446295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.83,1.617,321.1,331.1,27,193
2025-01-07T22:39:44.0070577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:44.0852839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:44.1477060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:44.2102008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.78,1.617,321.1,331.1,27,194
2025-01-07T22:39:44.2883206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.97,1.617,321.1,331.3,27,194
2025-01-07T22:39:44.3351827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.97,1.617,321.1,331.3,27,194
2025-01-07T22:39:44.4132254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.02,1.617,321.1,331.3,27,193
2025-01-07T22:39:44.4756381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:44.5382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:44.6007428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:44.6631754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:44.7413389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,161.95,1.714,320.2,331.3,27,192
2025-01-07T22:39:44.8038281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:44.8663013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:44.9287933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:44.9912896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:45.0693998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.9,1.714,320.2,331.3,27,193
2025-01-07T22:39:45.1318065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,161.95,1.714,320.2,331.3,27,192
2025-01-07T22:39:45.1943378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.06,1.714,320.2,331.3,27,190
2025-01-07T22:39:45.2568720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.06,1.714,320.2,331.3,27,190
2025-01-07T22:39:45.3193920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.5,1.714,320.2,331.7,27,189
2025-01-07T22:39:45.3973820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,160.44,1.714,320.2,331.7,27,190
2025-01-07T22:39:45.4598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,160.44,1.714,320.2,331.7,27,190
2025-01-07T22:39:45.5224191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.59,1.705,322.7,331.7,27,190
2025-01-07T22:39:45.5848457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,159.65,1.705,322.7,331.7,27,189
2025-01-07T22:39:45.6474063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.7,1.705,322.7,331.7,27,188
2025-01-07T22:39:45.7099237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.7,1.705,322.7,331.7,27,188
2025-01-07T22:39:45.7879798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.63,1.705,322.7,331.7,25,188
2025-01-07T22:39:45.8504829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.63,1.705,322.7,331.7,25,188
2025-01-07T22:39:45.9129420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.51,1.705,322.7,331.7,25,190
2025-01-07T22:39:45.9754230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.51,1.705,322.7,331.7,25,190
2025-01-07T22:39:46.0379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.51,1.705,322.7,331.7,25,190
2025-01-07T22:39:46.1160681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.44,1.705,322.7,331.7,25,191
2025-01-07T22:39:46.1785555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.44,1.705,322.7,331.7,25,191
2025-01-07T22:39:46.2411014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.44,1.705,322.7,331.7,25,191
2025-01-07T22:39:46.3035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.54,1.705,322.7,331.8,25,191
2025-01-07T22:39:46.3659651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.54,1.705,322.7,331.8,25,191
2025-01-07T22:39:46.4440908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.54,1.705,322.7,331.8,25,191
2025-01-07T22:39:46.5066032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.76,1.59,325.2,331.8,25,191
2025-01-07T22:39:46.5688604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.76,1.59,325.2,331.8,25,191
2025-01-07T22:39:46.6314494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.76,1.59,325.2,331.8,25,191
2025-01-07T22:39:46.6940930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.76,1.59,325.2,331.8,25,191
2025-01-07T22:39:46.7721585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.76,1.59,325.2,331.8,25,191
2025-01-07T22:39:46.8346675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.82,1.59,325.2,331.8,25,190
2025-01-07T22:39:46.8971709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.82,1.59,325.2,331.8,25,190
2025-01-07T22:39:46.9596917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.82,1.59,325.2,331.8,25,190
2025-01-07T22:39:47.0221609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.82,1.59,325.2,331.8,25,190
2025-01-07T22:39:47.1002645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,159.88,1.59,325.2,331.8,25,189
2025-01-07T22:39:47.1626894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.93,1.59,325.2,331.8,25,188
2025-01-07T22:39:47.2252259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.93,1.59,325.2,331.8,25,188
2025-01-07T22:39:47.2876648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.46,1.59,325.2,331.3,25,188
2025-01-07T22:39:47.3500901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.46,1.59,325.2,331.3,25,188
2025-01-07T22:39:47.4283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.46,1.59,325.2,331.3,25,188
2025-01-07T22:39:47.4907855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.46,1.59,325.2,331.3,25,188
2025-01-07T22:39:47.5532516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.5,1.446,324.5,331.3,25,188
2025-01-07T22:39:47.6156130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.5,1.446,324.5,331.3,25,188
2025-01-07T22:39:47.6782128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.5,1.446,324.5,331.3,25,188
2025-01-07T22:39:47.7407227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.55,1.446,324.5,331.3,25,187
2025-01-07T22:39:47.8187890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.55,1.446,324.5,331.3,25,187
2025-01-07T22:39:47.8813506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.55,1.446,324.5,331.3,25,187
2025-01-07T22:39:47.9438048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,157.55,1.446,324.5,331.3,25,187
2025-01-07T22:39:48.0063527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.5,1.446,324.5,331.3,25,188
2025-01-07T22:39:48.0688179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.5,1.446,324.5,331.3,25,188
2025-01-07T22:39:48.1468698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.45,1.446,324.5,331.3,25,189
2025-01-07T22:39:48.2094298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.39,1.446,324.5,331.3,25,190
2025-01-07T22:39:48.2874583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.16,1.446,324.5,331,25,189
2025-01-07T22:39:48.3414804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.21,1.446,324.5,331,25,188
2025-01-07T22:39:48.3968466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.21,1.446,324.5,331,25,188
2025-01-07T22:39:48.4749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.11,1.395,321.9,331,25,188
2025-01-07T22:39:48.5374142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.11,1.395,321.9,331,25,188
2025-01-07T22:39:48.5999299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.01,1.395,321.9,331,25,190
2025-01-07T22:39:48.6624382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.01,1.395,321.9,331,25,190
2025-01-07T22:39:48.7249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.97,1.395,321.9,331,24,190
2025-01-07T22:39:48.8029213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.97,1.395,321.9,331,24,190
2025-01-07T22:39:48.8654694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.07,1.395,321.9,331,24,188
2025-01-07T22:39:48.9280025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.07,1.395,321.9,331,24,188
2025-01-07T22:39:48.9904905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.07,1.395,321.9,331,24,188
2025-01-07T22:39:49.0529949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.07,1.395,321.9,331,24,188
2025-01-07T22:39:49.1311158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.07,1.395,321.9,331,24,188
2025-01-07T22:39:49.1935648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.07,1.395,321.9,331,24,188
2025-01-07T22:39:49.2873023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.26,1.395,321.9,331.2,24,188
2025-01-07T22:39:49.3185455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,158.26,1.395,321.9,331.2,24,188
2025-01-07T22:39:49.3810731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.21,1.395,321.9,331.2,24,189
2025-01-07T22:39:49.4590891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,160.16,1.395,321.9,331.2,24,190
2025-01-07T22:39:49.5214995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.98,1.514,321.3,331.2,24,191
2025-01-07T22:39:49.5841283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.87,1.514,321.3,331.2,24,193
2025-01-07T22:39:49.6465683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.87,1.514,321.3,331.2,24,193
2025-01-07T22:39:49.7091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.87,1.514,321.3,331.2,24,193
2025-01-07T22:39:49.7872550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.87,1.514,321.3,331.2,24,193
2025-01-07T22:39:49.8496842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.98,1.514,321.3,331.2,24,191
2025-01-07T22:39:49.9121751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.98,1.514,321.3,331.2,24,191
2025-01-07T22:39:49.9746500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.98,1.514,321.3,331.2,24,191
2025-01-07T22:39:50.0371092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.93,1.514,321.3,331.2,24,192
2025-01-07T22:39:50.0996110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.87,1.514,321.3,331.2,24,193
2025-01-07T22:39:50.1778316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,162.87,1.514,321.3,331.2,24,193
2025-01-07T22:39:50.2403059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,163.82,1.514,321.3,331.2,24,194
2025-01-07T22:39:50.3027240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.1,1.514,321.3,331.5,24,194
2025-01-07T22:39:50.3652152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.1,1.514,321.3,331.5,24,194
2025-01-07T22:39:50.4276943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.1,1.514,321.3,331.5,24,194
2025-01-07T22:39:50.5058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.92,1.71,322.2,331.5,24,195
2025-01-07T22:39:50.5682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.92,1.71,322.2,331.5,24,195
2025-01-07T22:39:50.6306509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.92,1.71,322.2,331.5,24,195
2025-01-07T22:39:50.6933176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.92,1.71,322.2,331.5,24,195
2025-01-07T22:39:50.7557296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.86,1.71,322.2,331.5,23,195
2025-01-07T22:39:50.8339258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.86,1.71,322.2,331.5,23,195
2025-01-07T22:39:50.8963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,164.86,1.71,322.2,331.5,23,195
2025-01-07T22:39:50.9588402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.92,1.71,322.2,331.5,23,194
2025-01-07T22:39:51.0213216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.92,1.71,322.2,331.5,23,194
2025-01-07T22:39:51.0837251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.99,1.71,322.2,331.5,23,193
2025-01-07T22:39:51.1619028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,161.12,1.71,322.2,331.5,23,191
2025-01-07T22:39:51.2243710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,160.18,1.71,322.2,331.5,23,190
2025-01-07T22:39:51.2869493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.13,1.71,322.2,331.3,23,188
2025-01-07T22:39:51.3493790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.2,1.71,322.2,331.3,23,187
2025-01-07T22:39:51.4118565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,157.2,1.71,322.2,331.3,23,187
2025-01-07T22:39:51.4773998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.3,1.791,324.4,331.3,23,187
2025-01-07T22:39:51.5555234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.3,1.791,324.4,331.3,23,187
2025-01-07T22:39:51.6180192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.3,1.791,324.4,331.3,23,187
2025-01-07T22:39:51.6804904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.3,1.791,324.4,331.3,23,187
2025-01-07T22:39:51.7429694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,158.23,1.791,324.4,331.3,23,188
2025-01-07T22:39:51.8054557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,159.16,1.791,324.4,331.3,23,189
2025-01-07T22:39:51.8835886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,160.09,1.791,324.4,331.3,23,190
2025-01-07T22:39:51.9493077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,162.89,1.791,324.4,331.3,23,193
2025-01-07T22:39:52.0117982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.82,1.791,324.4,331.3,23,194
2025-01-07T22:39:52.0741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.75,1.791,324.4,331.3,23,195
2025-01-07T22:39:52.1366338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.75,1.791,324.4,331.3,23,195
2025-01-07T22:39:52.1991682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.82,1.791,324.4,331.3,23,194
2025-01-07T22:39:52.2774201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.63,1.791,324.4,331.1,23,194
2025-01-07T22:39:52.3398292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.63,1.791,324.4,331.1,23,194
2025-01-07T22:39:52.4023495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,163.63,1.791,324.4,331.1,23,194
2025-01-07T22:39:52.4647578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.97,1.646,327.9,331.1,23,194
2025-01-07T22:39:52.5272915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.97,1.646,327.9,331.1,23,194
2025-01-07T22:39:52.5897623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.97,1.646,327.9,331.1,23,194
2025-01-07T22:39:52.6679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.97,1.646,327.9,331.1,23,194
2025-01-07T22:39:52.7303622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.03,1.646,327.9,331.1,23,193
2025-01-07T22:39:52.7928787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.22,1.646,327.9,331.1,23,190
2025-01-07T22:39:52.8553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.55,1.646,327.9,331.1,23,185
2025-01-07T22:39:52.9178827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,152.75,1.646,327.9,331.1,23,182
2025-01-07T22:39:52.9959629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.82,1.646,327.9,331.1,23,181
2025-01-07T22:39:53.0584221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,151.82,1.646,327.9,331.1,23,181
2025-01-07T22:39:53.1208793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,152.75,1.646,327.9,331.1,23,182
2025-01-07T22:39:53.1833955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,155.55,1.646,327.9,331.1,23,185
2025-01-07T22:39:53.2459033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,157.42,1.646,327.9,331.1,23,187
2025-01-07T22:39:53.3124748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.17,1.646,327.9,330.9,23,188
2025-01-07T22:39:53.3905516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,158.17,1.646,327.9,330.9,23,188
2025-01-07T22:39:53.4530437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.35,1.384,330.1,330.9,23,189
2025-01-07T22:39:53.5155378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.29,1.384,330.1,330.9,23,190
2025-01-07T22:39:53.5780279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.29,1.384,330.1,330.9,23,190
2025-01-07T22:39:53.6404798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.29,1.384,330.1,330.9,23,190
2025-01-07T22:39:53.7186052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.23,1.384,330.1,330.9,23,191
2025-01-07T22:39:53.7811194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.26,1.384,330.1,330.9,22,190
2025-01-07T22:39:53.8436023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.38,1.384,330.1,330.9,22,188
2025-01-07T22:39:53.9060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.5,1.384,330.1,330.9,22,186
2025-01-07T22:39:53.9685436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.5,1.384,330.1,330.9,22,186
2025-01-07T22:39:54.0309318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,156.5,1.384,330.1,330.9,22,186
2025-01-07T22:39:54.1091232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,157.44,1.384,330.1,330.9,22,187
2025-01-07T22:39:54.1716163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.38,1.384,330.1,330.9,22,188
2025-01-07T22:39:54.2365045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.32,1.384,330.1,330.9,22,189
2025-01-07T22:39:54.2988924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,160.17,1.384,330.1,330.8,22,190
2025-01-07T22:39:54.3614446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.23,1.384,330.1,330.8,22,189
2025-01-07T22:39:54.4239089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.23,1.384,330.1,330.8,22,189
2025-01-07T22:39:54.5020164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,1.232,327.4,330.8,22,188
2025-01-07T22:39:54.5645042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,1.232,327.4,330.8,22,188
2025-01-07T22:39:54.6269838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,1.232,327.4,330.8,22,188
2025-01-07T22:39:54.6894322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,158.2,1.232,327.4,330.8,22,188
2025-01-07T22:39:54.7519430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.22,1.232,327.4,330.8,23,188
2025-01-07T22:39:54.8300316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.22,1.232,327.4,330.8,23,188
2025-01-07T22:39:54.8925713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.22,1.232,327.4,330.8,23,188
2025-01-07T22:39:54.9550375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.22,1.232,327.4,330.8,23,188
2025-01-07T22:39:55.0175248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.22,1.232,327.4,330.8,23,188
2025-01-07T22:39:55.0800064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.22,1.232,327.4,330.8,23,188
2025-01-07T22:39:55.1448196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,159.17,1.232,327.4,330.8,23,189
2025-01-07T22:39:55.2206177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.12,1.232,327.4,330.8,23,190
2025-01-07T22:39:55.2830782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,160.79,1.232,327.4,330.5,23,191
2025-01-07T22:39:55.3455743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,158.89,1.232,327.4,330.5,23,189
2025-01-07T22:39:55.4080340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.94,1.232,327.4,330.5,23,188
2025-01-07T22:39:55.4861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.65,1.352,322.1,330.5,23,187
2025-01-07T22:39:55.5486645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.6,1.352,322.1,330.5,23,188
2025-01-07T22:39:55.6111351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.6,1.352,322.1,330.5,23,188
2025-01-07T22:39:55.6736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,159.49,1.352,322.1,330.5,23,190
2025-01-07T22:39:55.7361817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.57,1.352,322.1,330.5,25,190
2025-01-07T22:39:55.8142421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.57,1.352,322.1,330.5,25,190
2025-01-07T22:39:55.8767365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,159.57,1.352,322.1,330.5,25,190
2025-01-07T22:39:55.9392750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.67,1.352,322.1,330.5,25,188
2025-01-07T22:39:56.0017211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.72,1.352,322.1,330.5,25,187
2025-01-07T22:39:56.0641786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.77,1.352,322.1,330.5,25,186
2025-01-07T22:39:56.1423227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.87,1.352,322.1,330.5,25,184
2025-01-07T22:39:56.2048093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.87,1.352,322.1,330.5,25,184
2025-01-07T22:39:56.2829313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,153.96,1.352,322.1,330.6,25,184
2025-01-07T22:39:56.3297824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.86,1.352,322.1,330.6,25,186
2025-01-07T22:39:56.3922713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.76,1.352,322.1,330.6,25,188
2025-01-07T22:39:56.4703180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.33,1.66,319.8,330.6,25,190
2025-01-07T22:39:56.5328749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.33,1.66,319.8,330.6,25,190
2025-01-07T22:39:56.5954282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.33,1.66,319.8,330.6,25,190
2025-01-07T22:39:56.6579727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.33,1.66,319.8,330.6,25,190
2025-01-07T22:39:56.7202955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.4,1.66,319.8,330.6,24,188
2025-01-07T22:39:56.7827706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.46,1.66,319.8,330.6,24,187
2025-01-07T22:39:56.8609027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.46,1.66,319.8,330.6,24,187
2025-01-07T22:39:56.9233822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.46,1.66,319.8,330.6,24,187
2025-01-07T22:39:56.9858533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.46,1.66,319.8,330.6,24,187
2025-01-07T22:39:57.0483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.4,1.66,319.8,330.6,24,188
2025-01-07T22:39:57.1107908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.28,1.66,319.8,330.6,24,190
2025-01-07T22:39:57.1889685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.22,1.66,319.8,330.6,24,191
2025-01-07T22:39:57.2514518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,160.22,1.66,319.8,330.6,24,191
2025-01-07T22:39:57.3139535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.1,1.66,319.8,330.6,24,193
2025-01-07T22:39:57.3763466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,162.1,1.66,319.8,330.6,24,193
2025-01-07T22:39:57.4388144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,162.98,1.883,321.8,330.6,24,194
2025-01-07T22:39:57.5170117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,165.77,1.883,321.8,330.6,24,197
2025-01-07T22:39:57.5795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.71,1.883,321.8,330.6,24,198
2025-01-07T22:39:57.6419224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.71,1.883,321.8,330.6,24,198
2025-01-07T22:39:57.7044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.64,1.883,321.8,330.6,24,199
2025-01-07T22:39:57.7670066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.47,1.883,321.8,330.6,22,199
2025-01-07T22:39:57.8450980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.47,1.883,321.8,330.6,22,199
2025-01-07T22:39:57.9075793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.33,1.883,321.8,330.6,22,201
2025-01-07T22:39:57.9701598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.33,1.883,321.8,330.6,22,201
2025-01-07T22:39:58.0324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.26,1.883,321.8,330.6,22,202
2025-01-07T22:39:58.0950362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.26,1.883,321.8,330.6,22,202
2025-01-07T22:39:58.1731156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.26,1.883,321.8,330.6,22,202
2025-01-07T22:39:58.2356200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,170.26,1.883,321.8,330.6,22,202
2025-01-07T22:39:58.2980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.24,1.883,321.8,331.5,22,200
2025-01-07T22:39:58.3605672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.38,1.883,321.8,331.5,22,198
2025-01-07T22:39:58.4231251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.38,1.883,321.8,331.5,22,198
2025-01-07T22:39:58.5011789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,166.78,1.793,325.2,331.5,22,197
2025-01-07T22:39:58.5636784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.92,1.793,325.2,331.5,22,195
2025-01-07T22:39:58.6261969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,164.92,1.793,325.2,331.5,22,195
2025-01-07T22:39:58.6886103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,164,1.793,325.2,331.5,22,194
2025-01-07T22:39:58.7511353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:58.8136948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:58.8917441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:58.9570821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:59.0167161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:59.0792282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:59.1416521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:59.2198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.86,1.793,325.2,331.5,20,194
2025-01-07T22:39:59.2823363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.41,1.793,325.2,332.1,20,194
2025-01-07T22:39:59.3448632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.49,1.793,325.2,332.1,20,193
2025-01-07T22:39:59.4072892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,163.49,1.793,325.2,332.1,20,193
2025-01-07T22:39:59.4696703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.93,1.427,327.3,332.1,20,193
2025-01-07T22:39:59.5477908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.93,1.427,327.3,332.1,20,193
2025-01-07T22:39:59.6103550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.93,1.427,327.3,332.1,20,193
2025-01-07T22:39:59.6728673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,163.93,1.427,327.3,332.1,20,193
2025-01-07T22:39:59.7353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.98,1.427,327.3,332.1,21,193
2025-01-07T22:39:59.7978310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.98,1.427,327.3,332.1,21,193
2025-01-07T22:39:59.8759978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,163.98,1.427,327.3,332.1,21,193
2025-01-07T22:39:59.9384249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,162.11,1.427,327.3,332.1,21,191
2025-01-07T22:40:00.0008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.17,1.427,327.3,332.1,21,190
2025-01-07T22:40:00.0633280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.17,1.427,327.3,332.1,21,190
2025-01-07T22:40:00.1258615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.17,1.427,327.3,332.1,21,190
2025-01-07T22:40:00.2040101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.17,1.427,327.3,332.1,21,190
2025-01-07T22:40:00.2851613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.07,1.427,327.3,332,21,190
2025-01-07T22:40:00.3289574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,161.07,1.427,327.3,332,21,190
2025-01-07T22:40:00.3914717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,159.2,1.427,327.3,332,21,188
2025-01-07T22:40:00.4538261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.45,1.141,329.2,332,21,188
2025-01-07T22:40:00.5320241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.45,1.141,329.2,332,21,188
2025-01-07T22:40:00.5945339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.45,1.141,329.2,332,21,188
2025-01-07T22:40:00.6570480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,159.45,1.141,329.2,332,21,188
2025-01-07T22:40:00.7193331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.49,1.141,329.2,332,23,188
2025-01-07T22:40:00.7820206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.49,1.141,329.2,332,23,188
2025-01-07T22:40:00.8601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.49,1.141,329.2,332,23,188
2025-01-07T22:40:00.9225796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.49,1.141,329.2,332,23,188
2025-01-07T22:40:00.9850197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.54,1.141,329.2,332,23,187
2025-01-07T22:40:01.0475640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.54,1.141,329.2,332,23,187
2025-01-07T22:40:01.1100524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.54,1.141,329.2,332,23,187
2025-01-07T22:40:01.1725684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.54,1.141,329.2,332,23,187
2025-01-07T22:40:01.2506203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.59,1.141,329.2,332,23,186
2025-01-07T22:40:01.3131538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.2,1.141,329.2,331.6,23,186
2025-01-07T22:40:01.3756210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,157.2,1.141,329.2,331.6,23,186
2025-01-07T22:40:01.4381398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.15,1.213,327.5,331.6,23,185
2025-01-07T22:40:01.5005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.2,1.213,327.5,331.6,23,184
2025-01-07T22:40:01.5787292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,155.2,1.213,327.5,331.6,23,184
2025-01-07T22:40:01.6412237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.25,1.213,327.5,331.6,23,183
2025-01-07T22:40:01.7036879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,154.25,1.213,327.5,331.6,23,183
2025-01-07T22:40:01.7662285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.26,1.213,327.5,331.6,24,183
2025-01-07T22:40:01.8286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.31,1.213,327.5,331.6,24,182
2025-01-07T22:40:01.9067422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,153.31,1.213,327.5,331.6,24,182
2025-01-07T22:40:01.9692156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,154.26,1.213,327.5,331.6,24,183
2025-01-07T22:40:02.0316819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,155.21,1.213,327.5,331.6,24,184
2025-01-07T22:40:02.0942365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,158.07,1.213,327.5,331.6,24,187
2025-01-07T22:40:02.1567363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,161.88,1.213,327.5,331.6,24,191
2025-01-07T22:40:02.2348190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.79,1.213,327.5,331.6,24,193
2025-01-07T22:40:02.2973401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.17,1.213,327.5,331,24,194
2025-01-07T22:40:02.3597991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.17,1.213,327.5,331,24,194
2025-01-07T22:40:02.4223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.22,1.213,327.5,331,24,193
2025-01-07T22:40:02.4847373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.68,1.535,321.6,331,24,193
2025-01-07T22:40:02.5629049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,161.74,1.535,321.6,331,24,192
2025-01-07T22:40:02.6254008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.8,1.535,321.6,331,24,191
2025-01-07T22:40:02.6878889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.8,1.535,321.6,331,24,191
2025-01-07T22:40:02.7503240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.8,1.535,321.6,331,24,191
2025-01-07T22:40:02.8128412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.8,1.535,321.6,331,24,191
2025-01-07T22:40:02.8909447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.8,1.535,321.6,331,24,191
2025-01-07T22:40:02.9533980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.68,1.535,321.6,331,24,193
2025-01-07T22:40:03.0159148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.68,1.535,321.6,331,24,193
2025-01-07T22:40:03.0782928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.68,1.535,321.6,331,24,193
2025-01-07T22:40:03.1409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.68,1.535,321.6,331,24,193
2025-01-07T22:40:03.2189412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.68,1.535,321.6,331,24,193
2025-01-07T22:40:03.2815678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.4,1.535,321.6,330.7,24,193
2025-01-07T22:40:03.3439791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.4,1.535,321.6,330.7,24,193
2025-01-07T22:40:03.4064745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,162.4,1.535,321.6,330.7,24,193
2025-01-07T22:40:03.4689530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.86,1.775,316.2,330.7,24,193
2025-01-07T22:40:03.5314083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.86,1.775,316.2,330.7,24,193
2025-01-07T22:40:03.6096054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.05,1.775,316.2,330.7,24,190
2025-01-07T22:40:03.6720717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.18,1.775,316.2,330.7,24,188
2025-01-07T22:40:03.7345274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.2,1.775,316.2,330.7,22,186
2025-01-07T22:40:03.7969910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.2,1.775,316.2,330.7,22,186
2025-01-07T22:40:03.8595041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.27,1.775,316.2,330.7,22,185
2025-01-07T22:40:03.9376065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.27,1.775,316.2,330.7,22,185
2025-01-07T22:40:04.0001016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,154.27,1.775,316.2,330.7,22,185
2025-01-07T22:40:04.0625686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,155.2,1.775,316.2,330.7,22,186
2025-01-07T22:40:04.1250193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,157.05,1.775,316.2,330.7,22,188
2025-01-07T22:40:04.1875327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,158.91,1.775,316.2,330.7,22,190
2025-01-07T22:40:04.2812894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.08,1.775,316.2,331.1,22,193
2025-01-07T22:40:04.3281376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.95,1.775,316.2,331.1,22,195
2025-01-07T22:40:04.3906575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,163.95,1.775,316.2,331.1,22,195
2025-01-07T22:40:04.4531150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.94,1.756,313.7,331.1,22,193
2025-01-07T22:40:04.5156117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.14,1.756,313.7,331.1,22,190
2025-01-07T22:40:04.5937521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.27,1.756,313.7,331.1,22,188
2025-01-07T22:40:04.6561742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.41,1.756,313.7,331.1,22,186
2025-01-07T22:40:04.7186834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.41,1.756,313.7,331.1,22,186
2025-01-07T22:40:04.7812309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.48,1.756,313.7,331.1,22,185
2025-01-07T22:40:04.8437132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.41,1.756,313.7,331.1,22,186
2025-01-07T22:40:04.9217776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,155.41,1.756,313.7,331.1,22,186
2025-01-07T22:40:04.9842810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,156.34,1.756,313.7,331.1,22,187
2025-01-07T22:40:05.0467402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,159.14,1.756,313.7,331.1,22,190
2025-01-07T22:40:05.1093056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,161.94,1.756,313.7,331.1,22,193
2025-01-07T22:40:05.1717416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.87,1.756,313.7,331.1,22,194
2025-01-07T22:40:05.2499300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.87,1.756,313.7,331.1,22,194
2025-01-07T22:40:05.3124037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.96,1.756,313.7,332.2,22,193
2025-01-07T22:40:05.3747764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.03,1.756,313.7,332.2,22,192
2025-01-07T22:40:05.4374135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.16,1.756,313.7,332.2,22,190
2025-01-07T22:40:05.4997317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.68,1.57,315.8,332.2,22,187
2025-01-07T22:40:05.5779079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.74,1.57,315.8,332.2,22,186
2025-01-07T22:40:05.6404212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.74,1.57,315.8,332.2,22,186
2025-01-07T22:40:05.7028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.74,1.57,315.8,332.2,22,186
2025-01-07T22:40:05.7653534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.74,1.57,315.8,332.2,22,186
2025-01-07T22:40:05.8278299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.74,1.57,315.8,332.2,22,186
2025-01-07T22:40:05.8903515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.68,1.57,315.8,332.2,22,187
2025-01-07T22:40:05.9684844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.68,1.57,315.8,332.2,22,187
2025-01-07T22:40:06.0308553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.68,1.57,315.8,332.2,22,187
2025-01-07T22:40:06.0935370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,157.68,1.57,315.8,332.2,22,187
2025-01-07T22:40:06.1559740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.74,1.57,315.8,332.2,22,186
2025-01-07T22:40:06.2185001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.8,1.57,315.8,332.2,22,185
2025-01-07T22:40:06.2965475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.33,1.57,315.8,332.7,22,184
2025-01-07T22:40:06.3589869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.33,1.57,315.8,332.7,22,184
2025-01-07T22:40:06.4215113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,155.33,1.57,315.8,332.7,22,184
2025-01-07T22:40:06.4840427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,157.69,1.436,322.1,332.7,22,186
2025-01-07T22:40:06.5464077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.64,1.436,322.1,332.7,22,187
2025-01-07T22:40:06.6246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.58,1.436,322.1,332.7,22,188
2025-01-07T22:40:06.6871116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.58,1.436,322.1,332.7,22,188
2025-01-07T22:40:06.7496171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.46,1.436,322.1,332.7,22,190
2025-01-07T22:40:06.8119704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.46,1.436,322.1,332.7,22,190
2025-01-07T22:40:06.8745336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.46,1.436,322.1,332.7,22,190
2025-01-07T22:40:06.9526142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.46,1.436,322.1,332.7,22,190
2025-01-07T22:40:07.0151060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.46,1.436,322.1,332.7,22,190
2025-01-07T22:40:07.0775691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,163.34,1.436,322.1,332.7,22,192
2025-01-07T22:40:07.1401613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,164.29,1.436,322.1,332.7,22,193
2025-01-07T22:40:07.2025781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.23,1.436,322.1,332.7,22,194
2025-01-07T22:40:07.2807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164,1.436,322.1,332.4,22,193
2025-01-07T22:40:07.3431524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164,1.436,322.1,332.4,22,193
2025-01-07T22:40:07.4056925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,164,1.436,322.1,332.4,22,193
2025-01-07T22:40:07.4680186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.47,1.437,328.1,332.4,22,191
2025-01-07T22:40:07.5306628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.41,1.437,328.1,332.4,22,192
2025-01-07T22:40:07.6087950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.47,1.437,328.1,332.4,22,191
2025-01-07T22:40:07.6711979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.53,1.437,328.1,332.4,22,190
2025-01-07T22:40:07.7336236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,160.59,1.437,328.1,332.4,22,189
2025-01-07T22:40:07.7962037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.53,1.437,328.1,332.4,22,190
2025-01-07T22:40:07.8587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.53,1.437,328.1,332.4,22,190
2025-01-07T22:40:07.9212133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.41,1.437,328.1,332.4,22,192
2025-01-07T22:40:07.9994109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.35,1.437,328.1,332.4,22,193
2025-01-07T22:40:08.0618137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.29,1.437,328.1,332.4,22,194
2025-01-07T22:40:08.1242564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.29,1.437,328.1,332.4,22,194
2025-01-07T22:40:08.1867244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,165.29,1.437,328.1,332.4,22,194
2025-01-07T22:40:08.2492415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.35,1.437,328.1,332.4,22,193
2025-01-07T22:40:08.3275136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.16,1.437,328.1,332.2,22,193
2025-01-07T22:40:08.3898505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,162.28,1.437,328.1,332.2,22,191
2025-01-07T22:40:08.4522569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.47,1.47,331.5,332.2,22,191
2025-01-07T22:40:08.5148763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.47,1.47,331.5,332.2,22,191
2025-01-07T22:40:08.5797955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.47,1.47,331.5,332.2,22,191
2025-01-07T22:40:08.6422686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.53,1.47,331.5,332.2,22,190
2025-01-07T22:40:08.7203911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.53,1.47,331.5,332.2,22,190
2025-01-07T22:40:08.7828600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.47,1.47,331.5,332.2,22,191
2025-01-07T22:40:08.8453573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.35,1.47,331.5,332.2,22,193
2025-01-07T22:40:08.9100550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.35,1.47,331.5,332.2,22,193
2025-01-07T22:40:08.9725151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.35,1.47,331.5,332.2,22,193
2025-01-07T22:40:09.0349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,164.35,1.47,331.5,332.2,22,193
2025-01-07T22:40:09.1131045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.41,1.47,331.5,332.2,22,192
2025-01-07T22:40:09.1755150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.47,1.47,331.5,332.2,22,191
2025-01-07T22:40:09.2380903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.53,1.47,331.5,332.2,22,190
2025-01-07T22:40:09.3005549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.81,1.47,331.5,332.5,22,190
2025-01-07T22:40:09.3630082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,161.81,1.47,331.5,332.5,22,190
2025-01-07T22:40:09.4411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.75,1.47,331.5,332.5,22,191
2025-01-07T22:40:09.5036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.84,1.492,333,332.5,22,191
2025-01-07T22:40:09.5661192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.84,1.492,333,332.5,22,191
2025-01-07T22:40:09.6285771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.84,1.492,333,332.5,22,191
2025-01-07T22:40:09.6911110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,162.84,1.492,333,332.5,22,191
2025-01-07T22:40:09.7690586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.89,1.492,333,332.5,24,191
2025-01-07T22:40:09.8316557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.89,1.492,333,332.5,24,191
2025-01-07T22:40:09.8941969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.89,1.492,333,332.5,24,191
2025-01-07T22:40:09.9566019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.89,1.492,333,332.5,24,191
2025-01-07T22:40:10.0191992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.89,1.492,333,332.5,24,191
2025-01-07T22:40:10.0972777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.89,1.492,333,332.5,24,191
2025-01-07T22:40:10.1597594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.89,1.492,333,332.5,24,191
2025-01-07T22:40:10.2222449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,164.77,1.492,333,332.5,24,193
2025-01-07T22:40:10.2887632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.15,1.492,333,332.9,24,193
2025-01-07T22:40:10.3512681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.09,1.492,333,332.9,24,194
2025-01-07T22:40:10.4137316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.09,1.492,333,332.9,24,194
2025-01-07T22:40:10.4918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,166.09,1.492,333,332.9,24,194
2025-01-07T22:40:10.5543626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.15,1.492,333,332.9,24,193
2025-01-07T22:40:10.6168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.12,1.55,333,332.9,24,193
2025-01-07T22:40:10.6792374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.12,1.55,333,332.9,24,193
2025-01-07T22:40:10.7418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.09,1.55,333,332.9,23,193
2025-01-07T22:40:10.8042507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.03,1.55,333,332.9,23,194
2025-01-07T22:40:10.8823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.03,1.55,333,332.9,23,194
2025-01-07T22:40:10.9448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.03,1.55,333,332.9,23,194
2025-01-07T22:40:11.0073291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.09,1.55,333,332.9,23,193
2025-01-07T22:40:11.0697400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.03,1.55,333,332.9,23,194
2025-01-07T22:40:11.1322499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.03,1.55,333,332.9,23,194
2025-01-07T22:40:11.2104137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,166.97,1.55,333,332.9,23,195
2025-01-07T22:40:11.2730034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.84,1.55,333,332.7,23,194
2025-01-07T22:40:11.3353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.9,1.55,333,332.7,23,193
2025-01-07T22:40:11.3978279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.9,1.55,333,332.7,23,193
2025-01-07T22:40:11.4604885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.97,1.618,332.5,332.7,23,191
2025-01-07T22:40:11.5384904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.03,1.618,332.5,332.7,23,190
2025-01-07T22:40:11.6009693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.03,1.618,332.5,332.7,23,190
2025-01-07T22:40:11.6634115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.03,1.618,332.5,332.7,23,190
2025-01-07T22:40:11.7259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162,1.618,332.5,332.7,22,190
2025-01-07T22:40:11.7883778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162,1.618,332.5,332.7,22,190
2025-01-07T22:40:11.8665752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.07,1.618,332.5,332.7,22,189
2025-01-07T22:40:11.9196093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.14,1.618,332.5,332.7,22,188
2025-01-07T22:40:11.9976920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,160.14,1.618,332.5,332.7,22,188
2025-01-07T22:40:12.0601870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.07,1.618,332.5,332.7,22,189
2025-01-07T22:40:12.1226807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162,1.618,332.5,332.7,22,190
2025-01-07T22:40:12.1851847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.94,1.618,332.5,332.7,22,191
2025-01-07T22:40:12.2789865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.15,1.618,332.5,332,22,193
2025-01-07T22:40:12.3258136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.15,1.618,332.5,332,22,193
2025-01-07T22:40:12.3882396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.15,1.618,332.5,332,22,193
2025-01-07T22:40:12.4506834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,162.3,1.557,332.4,332,22,191
2025-01-07T22:40:12.5131756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.37,1.557,332.4,332,22,190
2025-01-07T22:40:12.5800653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,161.37,1.557,332.4,332,22,190
2025-01-07T22:40:12.6424971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,159.5,1.557,332.4,332,22,188
2025-01-07T22:40:12.7049844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.48,1.557,332.4,332,21,188
2025-01-07T22:40:12.7829728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.48,1.557,332.4,332,21,188
2025-01-07T22:40:12.8455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.48,1.557,332.4,332,21,188
2025-01-07T22:40:12.9080195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.48,1.557,332.4,332,21,188
2025-01-07T22:40:12.9705483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,159.48,1.557,332.4,332,21,188
2025-01-07T22:40:13.0331511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.34,1.557,332.4,332,21,190
2025-01-07T22:40:13.1111552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,161.34,1.557,332.4,332,21,190
2025-01-07T22:40:13.1736201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.27,1.557,332.4,332,21,191
2025-01-07T22:40:13.2361371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,162.27,1.557,332.4,332,21,191
2025-01-07T22:40:13.2986703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,161.9,1.557,332.4,331.6,21,191
2025-01-07T22:40:13.3610957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.97,1.557,332.4,331.6,21,190
2025-01-07T22:40:13.4391713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,160.97,1.557,332.4,331.6,21,190
2025-01-07T22:40:13.5017753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.95,1.372,330.9,331.6,21,190
2025-01-07T22:40:13.5641531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.95,1.372,330.9,331.6,21,190
2025-01-07T22:40:13.6266862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.95,1.372,330.9,331.6,21,190
2025-01-07T22:40:13.6891733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,160.95,1.372,330.9,331.6,21,190
2025-01-07T22:40:13.7672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.97,1.372,330.9,331.6,22,190
2025-01-07T22:40:13.8297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.97,1.372,330.9,331.6,22,190
2025-01-07T22:40:13.8922053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.97,1.372,330.9,331.6,22,190
2025-01-07T22:40:13.9546963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.97,1.372,330.9,331.6,22,190
2025-01-07T22:40:14.0172042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.97,1.372,330.9,331.6,22,190
2025-01-07T22:40:14.0953187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.03,1.372,330.9,331.6,22,189
2025-01-07T22:40:14.1578138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.09,1.372,330.9,331.6,22,188
2025-01-07T22:40:14.2202702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.09,1.372,330.9,331.6,22,188
2025-01-07T22:40:14.2828974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,158.15,1.372,330.9,331.6,22,187
2025-01-07T22:40:14.3453181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,157.21,1.372,330.9,331.6,22,186
2025-01-07T22:40:14.4233706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,154.38,1.372,330.9,331.6,22,183
2025-01-07T22:40:14.4858667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.22,1.298,327.7,331.6,22,183
2025-01-07T22:40:14.5482372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.22,1.298,327.7,331.6,22,183
2025-01-07T22:40:14.6109016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.22,1.298,327.7,331.6,22,183
2025-01-07T22:40:14.6733038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.16,1.298,327.7,331.6,22,184
2025-01-07T22:40:14.7358769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.2,1.298,327.7,331.6,24,184
2025-01-07T22:40:14.8139250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.2,1.298,327.7,331.6,24,184
2025-01-07T22:40:14.8764423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.25,1.298,327.7,331.6,24,183
2025-01-07T22:40:14.9388871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.2,1.298,327.7,331.6,24,184
2025-01-07T22:40:15.0013841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.2,1.298,327.7,331.6,24,184
2025-01-07T22:40:15.0639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.2,1.298,327.7,331.6,24,184
2025-01-07T22:40:15.1419802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.2,1.298,327.7,331.6,24,184
2025-01-07T22:40:15.2044747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,155.2,1.298,327.7,331.6,24,184
2025-01-07T22:40:15.2670187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.72,1.298,327.7,332.1,24,183
2025-01-07T22:40:15.3294824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.77,1.298,327.7,332.1,24,182
2025-01-07T22:40:15.3919114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,154.72,1.298,327.7,332.1,24,183
2025-01-07T22:40:15.4699938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.59,1.457,326.1,332.1,24,183
2025-01-07T22:40:15.5325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,156.47,1.457,326.1,332.1,24,185
2025-01-07T22:40:15.5950006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,157.42,1.457,326.1,332.1,24,186
2025-01-07T22:40:15.6575077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.36,1.457,326.1,332.1,24,187
2025-01-07T22:40:15.7199983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.21,1.457,326.1,332.1,23,189
2025-01-07T22:40:15.7980147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.16,1.457,326.1,332.1,23,190
2025-01-07T22:40:15.8606426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.16,1.457,326.1,332.1,23,190
2025-01-07T22:40:15.9230900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,161.16,1.457,326.1,332.1,23,190
2025-01-07T22:40:15.9856060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,160.21,1.457,326.1,332.1,23,189
2025-01-07T22:40:16.0480435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.33,1.457,326.1,332.1,23,187
2025-01-07T22:40:16.1261530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.39,1.457,326.1,332.1,23,186
2025-01-07T22:40:16.1885943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.39,1.457,326.1,332.1,23,186
2025-01-07T22:40:16.2667441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,157.48,1.457,326.1,332.2,23,186
2025-01-07T22:40:16.3136192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.43,1.457,326.1,332.2,23,187
2025-01-07T22:40:16.3761080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,158.43,1.457,326.1,332.2,23,187
2025-01-07T22:40:16.4542348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.3,1.688,327,332.2,23,188
2025-01-07T22:40:16.5167305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.3,1.688,327,332.2,23,188
2025-01-07T22:40:16.5792004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.3,1.688,327,332.2,23,188
2025-01-07T22:40:16.6416880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.37,1.688,327,332.2,23,187
2025-01-07T22:40:16.7040631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:16.7666900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:16.8447909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,156.53,1.688,327,332.2,24,185
2025-01-07T22:40:16.9072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:16.9697767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:17.0321369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:17.0946988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:17.1728330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:17.2352754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.47,1.688,327,332.2,24,186
2025-01-07T22:40:17.2978073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.09,1.688,327,331.8,24,186
2025-01-07T22:40:17.3603141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.03,1.688,327,331.8,24,187
2025-01-07T22:40:17.4227458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.03,1.688,327,331.8,24,187
2025-01-07T22:40:17.5008775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.03,1.688,327,331.8,24,187
2025-01-07T22:40:17.5633041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.13,1.72,328.7,331.8,24,187
2025-01-07T22:40:17.6259191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.06,1.72,328.7,331.8,24,188
2025-01-07T22:40:17.6883461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,161.86,1.72,328.7,331.8,24,191
2025-01-07T22:40:17.7547800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.79,1.72,328.7,331.8,22,191
2025-01-07T22:40:17.8172933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,161.79,1.72,328.7,331.8,22,191
2025-01-07T22:40:17.8827129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.86,1.72,328.7,331.8,22,190
2025-01-07T22:40:17.9580047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.86,1.72,328.7,331.8,22,190
2025-01-07T22:40:18.0204782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,160.86,1.72,328.7,331.8,22,190
2025-01-07T22:40:18.0828899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,159.93,1.72,328.7,331.8,22,189
2025-01-07T22:40:18.1454318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159,1.72,328.7,331.8,22,188
2025-01-07T22:40:18.2235011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,158.07,1.72,328.7,331.8,22,187
2025-01-07T22:40:18.2860516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,154.82,1.72,328.7,331.3,22,184
2025-01-07T22:40:18.3484845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,153.89,1.72,328.7,331.3,22,183
2025-01-07T22:40:18.4109602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.08,1.541,331,331.3,22,183
2025-01-07T22:40:18.4733508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.08,1.541,331,331.3,22,183
2025-01-07T22:40:18.5359227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.08,1.541,331,331.3,22,183
2025-01-07T22:40:18.6140525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.08,1.541,331,331.3,22,183
2025-01-07T22:40:18.6764177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,154.08,1.541,331,331.3,22,183
2025-01-07T22:40:18.7390477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.07,1.541,331,331.3,21,183
2025-01-07T22:40:18.8015245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.21,1.541,331,331.3,21,181
2025-01-07T22:40:18.8639870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.21,1.541,331,331.3,21,181
2025-01-07T22:40:18.9420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.21,1.541,331,331.3,21,181
2025-01-07T22:40:19.0044881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,152.21,1.541,331,331.3,21,181
2025-01-07T22:40:19.0670391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.07,1.541,331,331.3,21,183
2025-01-07T22:40:19.1296159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.07,1.541,331,331.3,21,183
2025-01-07T22:40:19.1920932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,154.07,1.541,331,331.3,21,183
2025-01-07T22:40:19.2702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.84,1.541,331,330.9,21,181
2025-01-07T22:40:19.3327476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,150.91,1.541,331,330.9,21,180
2025-01-07T22:40:19.3951795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,151.84,1.541,331,330.9,21,181
2025-01-07T22:40:19.4576591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.79,1.312,330.1,330.9,21,181
2025-01-07T22:40:19.5201663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,151.79,1.312,330.1,330.9,21,181
2025-01-07T22:40:19.5983110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.68,1.312,330.1,330.9,21,183
2025-01-07T22:40:19.6608092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.62,1.312,330.1,330.9,21,184
2025-01-07T22:40:19.7232630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,156.53,1.312,330.1,330.9,23,186
2025-01-07T22:40:19.7857961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.48,1.312,330.1,330.9,23,187
2025-01-07T22:40:19.8482420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,156.53,1.312,330.1,330.9,23,186
2025-01-07T22:40:19.9264231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.64,1.312,330.1,330.9,23,184
2025-01-07T22:40:19.9888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.64,1.312,330.1,330.9,23,184
2025-01-07T22:40:20.0512991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,153.7,1.312,330.1,330.9,23,183
2025-01-07T22:40:20.1138164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,155.59,1.312,330.1,330.9,23,185
2025-01-07T22:40:20.1763453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.48,1.312,330.1,330.9,23,187
2025-01-07T22:40:20.2544417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.48,1.312,330.1,330.9,23,187
2025-01-07T22:40:20.3169237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.48,1.312,330.1,330.9,23,187
2025-01-07T22:40:20.3794194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.48,1.312,330.1,330.9,23,187
2025-01-07T22:40:20.4417879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.21,1.301,324,330.9,23,186
2025-01-07T22:40:20.5044173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.27,1.301,324,330.9,23,185
2025-01-07T22:40:20.5824177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.21,1.301,324,330.9,23,186
2025-01-07T22:40:20.6449867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.21,1.301,324,330.9,23,186
2025-01-07T22:40:20.7075038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.24,1.301,324,330.9,26,187
2025-01-07T22:40:20.7699922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.2,1.301,324,330.9,26,188
2025-01-07T22:40:20.8324581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.1,1.301,324,330.9,26,190
2025-01-07T22:40:20.8950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.1,1.301,324,330.9,26,190
2025-01-07T22:40:20.9731411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.1,1.301,324,330.9,26,190
2025-01-07T22:40:21.0355127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.1,1.301,324,330.9,26,190
2025-01-07T22:40:21.0979388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.01,1.301,324,330.9,26,192
2025-01-07T22:40:21.1605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.97,1.301,324,330.9,26,193
2025-01-07T22:40:21.2230317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.97,1.301,324,330.9,26,193
2025-01-07T22:40:21.3012100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.35,1.301,324,331.3,26,193
2025-01-07T22:40:21.3635994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.49,1.301,324,331.3,26,190
2025-01-07T22:40:21.4261720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.58,1.301,324,331.3,26,188
2025-01-07T22:40:21.4885838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.29,1.531,320.8,331.3,26,188
2025-01-07T22:40:21.5511350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.29,1.531,320.8,331.3,26,188
2025-01-07T22:40:21.6292245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.18,1.531,320.8,331.3,26,190
2025-01-07T22:40:21.6916982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,161.13,1.531,320.8,331.3,26,191
2025-01-07T22:40:21.7542198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.98,1.531,320.8,331.3,25,193
2025-01-07T22:40:21.8165606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.98,1.531,320.8,331.3,25,193
2025-01-07T22:40:21.8791853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.03,1.531,320.8,331.3,25,192
2025-01-07T22:40:21.9573277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.08,1.531,320.8,331.3,25,191
2025-01-07T22:40:22.0196987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.14,1.531,320.8,331.3,25,190
2025-01-07T22:40:22.0822884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.14,1.531,320.8,331.3,25,190
2025-01-07T22:40:22.1447011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.14,1.531,320.8,331.3,25,190
2025-01-07T22:40:22.2072627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.08,1.531,320.8,331.3,25,191
2025-01-07T22:40:22.2854562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.45,1.531,320.8,331.8,25,193
2025-01-07T22:40:22.3478522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.4,1.531,320.8,331.8,25,194
2025-01-07T22:40:22.4103605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.34,1.531,320.8,331.8,25,195
2025-01-07T22:40:22.4727388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.34,1.531,320.8,331.8,25,195
2025-01-07T22:40:22.5353220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,164.36,1.759,323.4,331.8,25,194
2025-01-07T22:40:22.6134192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.42,1.759,323.4,331.8,25,193
2025-01-07T22:40:22.6759060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,163.42,1.759,323.4,331.8,25,193
2025-01-07T22:40:22.7384021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,163.31,1.759,323.4,331.8,23,193
2025-01-07T22:40:22.8009311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.24,1.759,323.4,331.8,23,194
2025-01-07T22:40:22.8634601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.17,1.759,323.4,331.8,23,195
2025-01-07T22:40:22.9259499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.17,1.759,323.4,331.8,23,195
2025-01-07T22:40:23.0040169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,166.11,1.759,323.4,331.8,23,196
2025-01-07T22:40:23.0664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,165.17,1.759,323.4,331.8,23,195
2025-01-07T22:40:23.1289023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.24,1.759,323.4,331.8,23,194
2025-01-07T22:40:23.1914774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.24,1.759,323.4,331.8,23,194
2025-01-07T22:40:23.2539541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,164.24,1.759,323.4,331.8,23,194
2025-01-07T22:40:23.3320606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,165.08,1.759,323.4,331.7,23,195
2025-01-07T22:40:23.3946171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,166.95,1.759,323.4,331.7,23,197
2025-01-07T22:40:23.4569984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,168.06,1.807,326.7,331.7,23,198
2025-01-07T22:40:23.5195208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.99,1.807,326.7,331.7,23,199
2025-01-07T22:40:23.5820642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.99,1.807,326.7,331.7,23,199
2025-01-07T22:40:23.6601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,168.99,1.807,326.7,331.7,23,199
2025-01-07T22:40:23.7226268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,168.92,1.807,326.7,331.7,22,199
2025-01-07T22:40:23.7851194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.99,1.807,326.7,331.7,22,198
2025-01-07T22:40:23.8476145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.99,1.807,326.7,331.7,22,198
2025-01-07T22:40:23.9101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.99,1.807,326.7,331.7,22,198
2025-01-07T22:40:23.9882263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.99,1.807,326.7,331.7,22,198
2025-01-07T22:40:24.0508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.99,1.807,326.7,331.7,22,198
2025-01-07T22:40:24.1132059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.99,1.807,326.7,331.7,22,198
2025-01-07T22:40:24.1757175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.06,1.807,326.7,331.7,22,197
2025-01-07T22:40:24.2381884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,167.06,1.807,326.7,331.7,22,197
2025-01-07T22:40:24.3162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.6,1.807,326.7,331.2,22,197
2025-01-07T22:40:24.3787610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.74,1.807,326.7,331.2,22,195
2025-01-07T22:40:24.4413459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,162.89,1.807,326.7,331.2,22,193
2025-01-07T22:40:24.5037774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.29,1.633,328,331.2,22,190
2025-01-07T22:40:24.5662783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.43,1.633,328,331.2,22,188
2025-01-07T22:40:24.6443557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,157.5,1.633,328,331.2,22,187
2025-01-07T22:40:24.7069807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,158.43,1.633,328,331.2,22,188
2025-01-07T22:40:24.7693574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.23,1.633,328,331.2,22,191
2025-01-07T22:40:24.8318501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.09,1.633,328,331.2,22,193
2025-01-07T22:40:24.8943861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,163.09,1.633,328,331.2,22,193
2025-01-07T22:40:24.9724520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,161.23,1.633,328,331.2,22,191
2025-01-07T22:40:25.0350096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.29,1.633,328,331.2,22,190
2025-01-07T22:40:25.0974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.36,1.633,328,331.2,22,189
2025-01-07T22:40:25.1599306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,159.36,1.633,328,331.2,22,189
2025-01-07T22:40:25.2224202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.29,1.633,328,331.2,22,190
2025-01-07T22:40:25.2848959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,160.85,1.633,328,330.8,22,191
2025-01-07T22:40:25.3629646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,161.79,1.633,328,330.8,22,192
2025-01-07T22:40:25.4254924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,162.72,1.633,328,330.8,22,193
2025-01-07T22:40:25.4879949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.75,1.402,326,330.8,22,193
2025-01-07T22:40:25.5505368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,159.92,1.402,326,330.8,22,190
2025-01-07T22:40:25.6129787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.04,1.402,326,330.8,22,188
2025-01-07T22:40:25.6910804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,158.04,1.402,326,330.8,22,188
2025-01-07T22:40:25.7536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.07,1.402,326,330.8,23,188
2025-01-07T22:40:25.8160863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.96,1.402,326,330.8,23,190
2025-01-07T22:40:25.8784710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,162.79,1.402,326,330.8,23,193
2025-01-07T22:40:25.9409579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.74,1.402,326,330.8,23,194
2025-01-07T22:40:26.0233378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,163.74,1.402,326,330.8,23,194
2025-01-07T22:40:26.0858843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.85,1.402,326,330.8,23,192
2025-01-07T22:40:26.1482995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.07,1.402,326,330.8,23,188
2025-01-07T22:40:26.2107645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.07,1.402,326,330.8,23,188
2025-01-07T22:40:26.2732998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,157.41,1.402,326,331.1,23,187
2025-01-07T22:40:26.3358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.3,1.402,326,331.1,23,189
2025-01-07T22:40:26.4138746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.24,1.402,326,331.1,23,190
2025-01-07T22:40:26.4763294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.24,1.402,326,331.1,23,190
2025-01-07T22:40:26.5388346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.02,1.323,320.8,331.1,23,190
2025-01-07T22:40:26.6013685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.02,1.323,320.8,331.1,23,190
2025-01-07T22:40:26.6638802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,160.02,1.323,320.8,331.1,23,190
2025-01-07T22:40:26.7263845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,159.11,1.323,320.8,331.1,24,189
2025-01-07T22:40:26.8044380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.16,1.323,320.8,331.1,24,188
2025-01-07T22:40:26.8669347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.16,1.323,320.8,331.1,24,188
2025-01-07T22:40:26.9294498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.16,1.323,320.8,331.1,24,188
2025-01-07T22:40:26.9919313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,158.16,1.323,320.8,331.1,24,188
2025-01-07T22:40:27.0543874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.06,1.323,320.8,331.1,24,190
2025-01-07T22:40:27.1325749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,160.06,1.323,320.8,331.1,24,190
2025-01-07T22:40:27.1950641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.96,1.323,320.8,331.1,24,192
2025-01-07T22:40:27.2732015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.39,1.323,320.8,331.6,24,193
2025-01-07T22:40:27.3199760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.39,1.323,320.8,331.6,24,193
2025-01-07T22:40:27.3824978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.48,1.323,320.8,331.6,24,191
2025-01-07T22:40:27.4605007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.48,1.323,320.8,331.6,24,191
2025-01-07T22:40:27.5231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.29,1.443,318.9,331.6,24,191
2025-01-07T22:40:27.5856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.18,1.443,318.9,331.6,24,193
2025-01-07T22:40:27.6480687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.13,1.443,318.9,331.6,24,194
2025-01-07T22:40:27.7105263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.03,1.443,318.9,331.6,24,196
2025-01-07T22:40:27.7886421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.98,1.443,318.9,331.6,24,197
2025-01-07T22:40:27.8511690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.08,1.443,318.9,331.6,24,195
2025-01-07T22:40:27.9137029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.13,1.443,318.9,331.6,24,194
2025-01-07T22:40:27.9761902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.24,1.443,318.9,331.6,24,192
2025-01-07T22:40:28.0386014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.29,1.443,318.9,331.6,24,191
2025-01-07T22:40:28.1167766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.34,1.443,318.9,331.6,24,190
2025-01-07T22:40:28.1793675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.29,1.443,318.9,331.6,24,191
2025-01-07T22:40:28.2729368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.05,1.443,318.9,331.4,24,192
2025-01-07T22:40:28.3041916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.99,1.443,318.9,331.4,24,193
2025-01-07T22:40:28.3666617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.99,1.443,318.9,331.4,24,193
2025-01-07T22:40:28.4449285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.05,1.443,318.9,331.4,24,192
2025-01-07T22:40:28.5073216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.22,1.563,322.7,331.4,24,191
2025-01-07T22:40:28.5697909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.27,1.563,322.7,331.4,24,190
2025-01-07T22:40:28.6322597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.27,1.563,322.7,331.4,24,190
2025-01-07T22:40:28.6948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.36,1.563,322.7,331.4,26,190
2025-01-07T22:40:28.7729313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.36,1.563,322.7,331.4,26,190
2025-01-07T22:40:28.8353550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.36,1.563,322.7,331.4,26,190
2025-01-07T22:40:28.8979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.36,1.563,322.7,331.4,26,190
2025-01-07T22:40:28.9603751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.36,1.563,322.7,331.4,26,190
2025-01-07T22:40:29.0228776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.3,1.563,322.7,331.4,26,191
2025-01-07T22:40:29.0853004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,163.19,1.563,322.7,331.4,26,193
2025-01-07T22:40:29.1634385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.25,1.563,322.7,331.4,26,192
2025-01-07T22:40:29.2259354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.36,1.563,322.7,331.4,26,190
2025-01-07T22:40:29.2884616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.6,1.563,322.7,330.6,26,190
2025-01-07T22:40:29.3509120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.71,1.563,322.7,330.6,26,188
2025-01-07T22:40:29.4134618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.65,1.563,322.7,330.6,26,189
2025-01-07T22:40:29.4915423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.91,1.532,328.1,330.6,26,190
2025-01-07T22:40:29.5539932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:29.6165451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:29.6790208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:29.7414875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:29.8195880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:29.8821021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:29.9446813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:30.0070618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:30.0694543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,161.8,1.532,328.1,330.6,26,192
2025-01-07T22:40:30.1477060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.85,1.532,328.1,330.6,26,191
2025-01-07T22:40:30.2102149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,163.69,1.532,328.1,330.6,26,194
2025-01-07T22:40:30.2727919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.4,1.532,328.1,330.4,26,196
2025-01-07T22:40:30.3352140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.34,1.532,328.1,330.4,26,197
2025-01-07T22:40:30.3976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.4,1.532,328.1,330.4,26,196
2025-01-07T22:40:30.4757088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.56,1.532,328.1,330.4,26,193
2025-01-07T22:40:30.5382698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.89,1.402,331.3,330.4,26,191
2025-01-07T22:40:30.6007621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.94,1.402,331.3,330.4,26,190
2025-01-07T22:40:30.6632333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.94,1.402,331.3,330.4,26,190
2025-01-07T22:40:30.7257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.81,1.402,331.3,330.4,27,193
2025-01-07T22:40:30.8038523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,164.71,1.402,331.3,330.4,27,195
2025-01-07T22:40:30.8662527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,164.71,1.402,331.3,330.4,27,195
2025-01-07T22:40:30.9287473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,164.71,1.402,331.3,330.4,27,195
2025-01-07T22:40:30.9913572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.81,1.402,331.3,330.4,27,193
2025-01-07T22:40:31.0537129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.9,1.402,331.3,330.4,27,191
2025-01-07T22:40:31.1162922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.9,1.402,331.3,330.4,27,191
2025-01-07T22:40:31.1944254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,162.81,1.402,331.3,330.4,27,193
2025-01-07T22:40:31.2724833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,163.76,1.402,331.3,330.4,27,194
2025-01-07T22:40:31.3194441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.66,1.402,331.3,330.4,27,196
2025-01-07T22:40:31.3818827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,166.61,1.402,331.3,330.4,27,197
2025-01-07T22:40:31.4443034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,165.66,1.402,331.3,330.4,27,196
2025-01-07T22:40:31.5223803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,164.77,1.301,331.5,330.4,27,195
2025-01-07T22:40:31.5849872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,164.77,1.301,331.5,330.4,27,195
2025-01-07T22:40:31.6474303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,164.77,1.301,331.5,330.4,27,195
2025-01-07T22:40:31.7100264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.81,1.301,331.5,330.4,29,195
2025-01-07T22:40:31.7724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.81,1.301,331.5,330.4,29,195
2025-01-07T22:40:31.8505336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.81,1.301,331.5,330.4,29,195
2025-01-07T22:40:31.9129533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.81,1.301,331.5,330.4,29,195
2025-01-07T22:40:31.9755349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.81,1.301,331.5,330.4,29,195
2025-01-07T22:40:32.0380017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.81,1.301,331.5,330.4,29,195
2025-01-07T22:40:32.1005011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,166.72,1.301,331.5,330.4,29,197
2025-01-07T22:40:32.1786968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,166.72,1.301,331.5,330.4,29,197
2025-01-07T22:40:32.2722449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,167.2,1.301,331.5,330.9,29,197
2025-01-07T22:40:32.3036521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,167.2,1.301,331.5,330.9,29,197
2025-01-07T22:40:32.3661537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,165.29,1.301,331.5,330.9,29,195
2025-01-07T22:40:32.4286373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,165.29,1.301,331.5,330.9,29,195
2025-01-07T22:40:32.5066591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,165.27,1.312,331.3,330.9,29,195
2025-01-07T22:40:32.5691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,165.27,1.312,331.3,330.9,29,195
2025-01-07T22:40:32.6314986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,165.27,1.312,331.3,330.9,29,195
2025-01-07T22:40:32.6941942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,165.25,1.312,331.3,330.9,28,195
2025-01-07T22:40:32.7566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.3,1.312,331.3,330.9,28,194
2025-01-07T22:40:32.8347702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.3,1.312,331.3,330.9,28,194
2025-01-07T22:40:32.8971797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.34,1.312,331.3,330.9,28,193
2025-01-07T22:40:32.9597090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.34,1.312,331.3,330.9,28,193
2025-01-07T22:40:33.0221374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.34,1.312,331.3,330.9,28,193
2025-01-07T22:40:33.0847420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.34,1.312,331.3,330.9,28,193
2025-01-07T22:40:33.1628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.34,1.312,331.3,330.9,28,193
2025-01-07T22:40:33.2253530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.34,1.312,331.3,330.9,28,193
2025-01-07T22:40:33.2877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,161.62,1.312,331.3,331.1,28,191
2025-01-07T22:40:33.3503159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,161.62,1.312,331.3,331.1,28,191
2025-01-07T22:40:33.4128040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,161.62,1.312,331.3,331.1,28,191
2025-01-07T22:40:33.4752252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.63,1.399,331.2,331.1,28,190
2025-01-07T22:40:33.5533918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.63,1.399,331.2,331.1,28,190
2025-01-07T22:40:33.6158927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.63,1.399,331.2,331.1,28,190
2025-01-07T22:40:33.6783968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.63,1.399,331.2,331.1,28,190
2025-01-07T22:40:33.7408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:33.8033858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:33.8814820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:33.9439729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:34.0064153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:34.0688821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:34.1313872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:34.2095171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,158.71,1.399,331.2,331.1,27,188
2025-01-07T22:40:34.2720910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.29,1.399,331.2,330.6,27,187
2025-01-07T22:40:34.3344511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,156.33,1.399,331.2,330.6,27,186
2025-01-07T22:40:34.3970221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,156.33,1.399,331.2,330.6,27,186
2025-01-07T22:40:34.4593658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,156.33,1.399,331.2,330.6,27,186
2025-01-07T22:40:34.5376587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.23,1.419,329.1,330.6,27,186
2025-01-07T22:40:34.6000564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.23,1.419,329.1,330.6,27,186
2025-01-07T22:40:34.6625573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.18,1.419,329.1,330.6,27,187
2025-01-07T22:40:34.7250999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,158.13,1.419,329.1,330.6,27,188
2025-01-07T22:40:34.7874702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,158.13,1.419,329.1,330.6,27,188
2025-01-07T22:40:34.8655360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.08,1.419,329.1,330.6,27,189
2025-01-07T22:40:34.9280644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,160.03,1.419,329.1,330.6,27,190
2025-01-07T22:40:34.9906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,160.03,1.419,329.1,330.6,27,190
2025-01-07T22:40:35.0531087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.08,1.419,329.1,330.6,27,189
2025-01-07T22:40:35.1156088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,158.13,1.419,329.1,330.6,27,188
2025-01-07T22:40:35.1938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.18,1.419,329.1,330.6,27,187
2025-01-07T22:40:35.2562427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.56,1.419,329.1,329.9,27,186
2025-01-07T22:40:35.3187592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,153.66,1.419,329.1,329.9,27,184
2025-01-07T22:40:35.3811866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,153.66,1.419,329.1,329.9,27,184
2025-01-07T22:40:35.4437206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,153.66,1.419,329.1,329.9,27,184
2025-01-07T22:40:35.5217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.32,1.325,323.4,329.9,27,186
2025-01-07T22:40:35.5843212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.32,1.325,323.4,329.9,27,186
2025-01-07T22:40:35.6467271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,155.32,1.325,323.4,329.9,27,186
2025-01-07T22:40:35.7092873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.3,1.325,323.4,329.9,26,186
2025-01-07T22:40:35.7718344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.3,1.325,323.4,329.9,26,186
2025-01-07T22:40:35.8343657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.25,1.325,323.4,329.9,26,187
2025-01-07T22:40:35.9122205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.25,1.325,323.4,329.9,26,187
2025-01-07T22:40:35.9748196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.25,1.325,323.4,329.9,26,187
2025-01-07T22:40:36.0374120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.25,1.325,323.4,329.9,26,187
2025-01-07T22:40:36.0999028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.25,1.325,323.4,329.9,26,187
2025-01-07T22:40:36.1623498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.25,1.325,323.4,329.9,26,187
2025-01-07T22:40:36.2404762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.25,1.325,323.4,329.9,26,187
2025-01-07T22:40:36.3029400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.77,1.325,323.4,329.4,26,187
2025-01-07T22:40:36.3655783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.73,1.325,323.4,329.4,26,188
2025-01-07T22:40:36.4280059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.63,1.325,323.4,329.4,26,190
2025-01-07T22:40:36.4904273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.28,1.303,315.4,329.4,26,190
2025-01-07T22:40:36.5686321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.24,1.303,315.4,329.4,26,191
2025-01-07T22:40:36.6310942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,159.24,1.303,315.4,329.4,26,191
2025-01-07T22:40:36.6934783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,161.24,1.303,315.4,329.4,28,193
2025-01-07T22:40:36.7559778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.2,1.303,315.4,329.4,28,194
2025-01-07T22:40:36.8185013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.2,1.303,315.4,329.4,28,194
2025-01-07T22:40:36.8966412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,161.24,1.303,315.4,329.4,28,193
2025-01-07T22:40:36.9591124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,161.24,1.303,315.4,329.4,28,193
2025-01-07T22:40:37.0215888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,161.24,1.303,315.4,329.4,28,193
2025-01-07T22:40:37.0840216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,161.24,1.303,315.4,329.4,28,193
2025-01-07T22:40:37.1466813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.2,1.303,315.4,329.4,28,194
2025-01-07T22:40:37.2248442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.2,1.303,315.4,329.4,28,194
2025-01-07T22:40:37.2871516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.16,1.303,315.4,329.4,28,195
2025-01-07T22:40:37.3496988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.16,1.303,315.4,329.4,28,195
2025-01-07T22:40:37.4120870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.16,1.303,315.4,329.4,28,195
2025-01-07T22:40:37.4746299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,164.74,1.473,311.4,329.4,28,197
2025-01-07T22:40:37.5527390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,164.74,1.473,311.4,329.4,28,197
2025-01-07T22:40:37.6153045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,164.74,1.473,311.4,329.4,28,197
2025-01-07T22:40:37.6777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,162.83,1.473,311.4,329.4,28,195
2025-01-07T22:40:37.7402376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,162.83,1.473,311.4,329.4,28,195
2025-01-07T22:40:37.8027769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,162.83,1.473,311.4,329.4,28,195
2025-01-07T22:40:37.8652410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.87,1.473,311.4,329.4,28,194
2025-01-07T22:40:37.9434053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.87,1.473,311.4,329.4,28,194
2025-01-07T22:40:38.0057447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.87,1.473,311.4,329.4,28,194
2025-01-07T22:40:38.0683273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.87,1.473,311.4,329.4,28,194
2025-01-07T22:40:38.1307646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.87,1.473,311.4,329.4,28,194
2025-01-07T22:40:38.1933138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.87,1.473,311.4,329.4,28,194
2025-01-07T22:40:38.2714771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.06,1.473,311.4,329.6,28,194
2025-01-07T22:40:38.3338960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.06,1.473,311.4,329.6,28,194
2025-01-07T22:40:38.3964711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.06,1.473,311.4,329.6,28,194
2025-01-07T22:40:38.4588715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,161.91,1.672,312.4,329.6,28,194
2025-01-07T22:40:38.5213815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.87,1.672,312.4,329.6,28,195
2025-01-07T22:40:38.5994680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.87,1.672,312.4,329.6,28,195
2025-01-07T22:40:38.6619858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,162.87,1.672,312.4,329.6,28,195
2025-01-07T22:40:38.7244671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.8,1.672,312.4,329.6,27,195
2025-01-07T22:40:38.7868812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.85,1.672,312.4,329.6,27,194
2025-01-07T22:40:38.8494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.85,1.672,312.4,329.6,27,194
2025-01-07T22:40:38.9274632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.85,1.672,312.4,329.6,27,194
2025-01-07T22:40:38.9900685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,161.85,1.672,312.4,329.6,27,194
2025-01-07T22:40:39.0525050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.8,1.672,312.4,329.6,27,195
2025-01-07T22:40:39.1150642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.8,1.672,312.4,329.6,27,195
2025-01-07T22:40:39.1774967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,162.8,1.672,312.4,329.6,27,195
2025-01-07T22:40:39.2713027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,162.23,1.672,312.4,330,27,194
2025-01-07T22:40:39.3182140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.46,1.69,317,330,27,194
2025-01-07T22:40:39.3806169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.46,1.69,317,330,27,194
2025-01-07T22:40:39.4431500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.46,1.69,317,330,27,194
2025-01-07T22:40:39.5055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.4,1.69,317,330,27,195
2025-01-07T22:40:39.5836719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,165.3,1.69,317,330,27,197
2025-01-07T22:40:39.6461665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,165.3,1.69,317,330,27,197
2025-01-07T22:40:39.7087013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,164.29,1.69,317,330,26,196
2025-01-07T22:40:39.7712236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.35,1.69,317,330,26,195
2025-01-07T22:40:39.8336999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.4,1.69,317,330,26,194
2025-01-07T22:40:39.9116911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.4,1.69,317,330,26,194
2025-01-07T22:40:39.9743889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.4,1.69,317,330,26,194
2025-01-07T22:40:40.0367240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.4,1.69,317,330,26,194
2025-01-07T22:40:40.0993279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.4,1.69,317,330,26,194
2025-01-07T22:40:40.1617703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.4,1.69,317,330,26,194
2025-01-07T22:40:40.2242238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.35,1.69,317,330,26,195
2025-01-07T22:40:40.3023495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.82,1.69,317,330.5,26,195
2025-01-07T22:40:40.3648417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.82,1.69,317,330.5,26,195
2025-01-07T22:40:40.4272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.87,1.69,317,330.5,26,194
2025-01-07T22:40:40.4898763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.87,1.69,317,330.5,26,194
2025-01-07T22:40:40.5523189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.35,1.504,324,330.5,26,195
2025-01-07T22:40:40.6303964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,164.35,1.504,324,330.5,26,195
2025-01-07T22:40:40.6928479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.44,1.504,324,330.5,27,194
2025-01-07T22:40:40.7553548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.49,1.504,324,330.5,27,193
2025-01-07T22:40:40.8179185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.49,1.504,324,330.5,27,193
2025-01-07T22:40:40.8804622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.49,1.504,324,330.5,27,193
2025-01-07T22:40:40.9586240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.49,1.504,324,330.5,27,193
2025-01-07T22:40:41.0210789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.49,1.504,324,330.5,27,193
2025-01-07T22:40:41.0835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.49,1.504,324,330.5,27,193
2025-01-07T22:40:41.1459963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.54,1.504,324,330.5,27,192
2025-01-07T22:40:41.2084454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.59,1.504,324,330.5,27,191
2025-01-07T22:40:41.2865987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.78,1.504,324,330.7,27,191
2025-01-07T22:40:41.3490524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.78,1.504,324,330.7,27,191
2025-01-07T22:40:41.4115291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,160.78,1.504,324,330.7,27,191
2025-01-07T22:40:41.4739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.08,1.262,329.8,330.7,27,193
2025-01-07T22:40:41.5365228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.08,1.262,329.8,330.7,27,193
2025-01-07T22:40:41.6146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.04,1.262,329.8,330.7,27,194
2025-01-07T22:40:41.6771237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165,1.262,329.8,330.7,27,195
2025-01-07T22:40:41.7396039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165,1.262,329.8,330.7,27,195
2025-01-07T22:40:41.8021259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165,1.262,329.8,330.7,27,195
2025-01-07T22:40:41.8645759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165,1.262,329.8,330.7,27,195
2025-01-07T22:40:41.9426760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.04,1.262,329.8,330.7,27,194
2025-01-07T22:40:42.0052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.04,1.262,329.8,330.7,27,194
2025-01-07T22:40:42.0722112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.04,1.262,329.8,330.7,27,194
2025-01-07T22:40:42.1346468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.04,1.262,329.8,330.7,27,194
2025-01-07T22:40:42.1972957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.04,1.262,329.8,330.7,27,194
2025-01-07T22:40:42.2598584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,163.95,1.262,329.8,330.6,27,194
2025-01-07T22:40:42.3222690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.9,1.262,329.8,330.6,27,195
2025-01-07T22:40:42.4003249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,165.86,1.262,329.8,330.6,27,196
2025-01-07T22:40:42.4628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,165.9,1.157,329.3,330.6,27,196
2025-01-07T22:40:42.5253368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.94,1.157,329.3,330.6,27,195
2025-01-07T22:40:42.5877571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,164.94,1.157,329.3,330.6,27,195
2025-01-07T22:40:42.6503068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.98,1.157,329.3,330.6,27,194
2025-01-07T22:40:42.7283987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,164.04,1.157,329.3,330.6,30,194
2025-01-07T22:40:42.7909248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,164.04,1.157,329.3,330.6,30,194
2025-01-07T22:40:42.8534358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,165,1.157,329.3,330.6,30,195
2025-01-07T22:40:42.9159214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,165.97,1.157,329.3,330.6,30,196
2025-01-07T22:40:42.9783218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,166.93,1.157,329.3,330.6,30,197
2025-01-07T22:40:43.0565647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,166.93,1.157,329.3,330.6,30,197
2025-01-07T22:40:43.1190121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,165,1.157,329.3,330.6,30,195
2025-01-07T22:40:43.1814855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,164.04,1.157,329.3,330.6,30,194
2025-01-07T22:40:43.2595331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,163.65,1.157,329.3,330.2,30,194
2025-01-07T22:40:43.3064522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,163.65,1.157,329.3,330.2,30,194
2025-01-07T22:40:43.3845478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.45,1.293,324.7,330.2,30,193
2025-01-07T22:40:43.4470497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.45,1.293,324.7,330.2,30,193
2025-01-07T22:40:43.5095289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.45,1.293,324.7,330.2,30,193
2025-01-07T22:40:43.5720919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.41,1.293,324.7,330.2,30,194
2025-01-07T22:40:43.6345327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.41,1.293,324.7,330.2,30,194
2025-01-07T22:40:43.6970037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.45,1.293,324.7,330.2,30,193
2025-01-07T22:40:43.7657138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.45,1.293,324.7,330.2,30,193
2025-01-07T22:40:43.8281492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.45,1.293,324.7,330.2,30,193
2025-01-07T22:40:43.9063085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.45,1.293,324.7,330.2,30,193
2025-01-07T22:40:43.9688109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.41,1.293,324.7,330.2,30,194
2025-01-07T22:40:44.0312976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,164.37,1.293,324.7,330.2,30,195
2025-01-07T22:40:44.0937584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,164.37,1.293,324.7,330.2,30,195
2025-01-07T22:40:44.1562938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,164.37,1.293,324.7,330.2,30,195
2025-01-07T22:40:44.2343911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,163.41,1.293,324.7,330.2,30,194
2025-01-07T22:40:44.3005719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,162.93,1.293,324.7,329.7,30,194
2025-01-07T22:40:44.3630669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,161.97,1.293,324.7,329.7,30,193
2025-01-07T22:40:44.4255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,161.97,1.293,324.7,329.7,30,193
2025-01-07T22:40:44.4881069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,161.57,1.55,319.1,329.7,30,193
2025-01-07T22:40:44.5504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.52,1.55,319.1,329.7,30,194
2025-01-07T22:40:44.6151711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,163.48,1.55,319.1,329.7,30,195
2025-01-07T22:40:44.6931917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.3,1.55,319.1,329.7,27,196
2025-01-07T22:40:44.7558036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.3,1.55,319.1,329.7,27,196
2025-01-07T22:40:44.8182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.3,1.55,319.1,329.7,27,196
2025-01-07T22:40:44.8807731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.35,1.55,319.1,329.7,27,195
2025-01-07T22:40:44.9432923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,165.25,1.55,319.1,329.7,27,197
2025-01-07T22:40:45.0213497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,166.2,1.55,319.1,329.7,27,198
2025-01-07T22:40:45.0838480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,169.06,1.55,319.1,329.7,27,201
2025-01-07T22:40:45.1464634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,169.06,1.55,319.1,329.7,27,201
2025-01-07T22:40:45.2088539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,168.1,1.55,319.1,329.7,27,200
2025-01-07T22:40:45.2714249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,167.25,1.55,319.1,329.8,27,199
2025-01-07T22:40:45.3494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,166.3,1.55,319.1,329.8,27,198
2025-01-07T22:40:45.4119223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,165.35,1.55,319.1,329.8,27,197
2025-01-07T22:40:45.4743485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.12,1.65,314.5,329.8,27,195
2025-01-07T22:40:45.5369113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.17,1.65,314.5,329.8,27,194
2025-01-07T22:40:45.5993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.17,1.65,314.5,329.8,27,194
2025-01-07T22:40:45.6775892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,164.07,1.65,314.5,329.8,27,196
2025-01-07T22:40:45.7400093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.83,1.65,314.5,329.8,25,198
2025-01-07T22:40:45.8024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.68,1.65,314.5,329.8,25,201
2025-01-07T22:40:45.8649781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.68,1.65,314.5,329.8,25,201
2025-01-07T22:40:45.9274294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.83,1.65,314.5,329.8,25,198
2025-01-07T22:40:46.0056413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.89,1.65,314.5,329.8,25,197
2025-01-07T22:40:46.0680393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,164.89,1.65,314.5,329.8,25,197
2025-01-07T22:40:46.1305414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.78,1.65,314.5,329.8,25,199
2025-01-07T22:40:46.1930632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.68,1.65,314.5,329.8,25,201
2025-01-07T22:40:46.2555980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.43,1.65,314.5,330.6,25,201
2025-01-07T22:40:46.3181145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.38,1.65,314.5,330.6,25,202
2025-01-07T22:40:46.3961046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,169.43,1.65,314.5,330.6,25,201
2025-01-07T22:40:46.4585990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.57,1.483,313,330.6,25,201
2025-01-07T22:40:46.5210308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.57,1.483,313,330.6,25,201
2025-01-07T22:40:46.5836100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.57,1.483,313,330.6,25,201
2025-01-07T22:40:46.6460942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,169.57,1.483,313,330.6,25,201
2025-01-07T22:40:46.7241937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,167.8,1.483,313,330.6,27,199
2025-01-07T22:40:46.7867497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.85,1.483,313,330.6,27,198
2025-01-07T22:40:46.8491546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.85,1.483,313,330.6,27,198
2025-01-07T22:40:46.9117270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.85,1.483,313,330.6,27,198
2025-01-07T22:40:46.9741527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.85,1.483,313,330.6,27,198
2025-01-07T22:40:47.0522778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.85,1.483,313,330.6,27,198
2025-01-07T22:40:47.1147878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,167.8,1.483,313,330.6,27,199
2025-01-07T22:40:47.1772667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.72,1.483,313,330.6,27,201
2025-01-07T22:40:47.2578302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.483,313,331.2,27,201
2025-01-07T22:40:47.3047070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.483,313,331.2,27,201
2025-01-07T22:40:47.3672882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.483,313,331.2,27,201
2025-01-07T22:40:47.4453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.483,313,331.2,27,201
2025-01-07T22:40:47.5079138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,169.75,1.232,316,331.2,27,200
2025-01-07T22:40:47.5703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.82,1.232,316,331.2,27,198
2025-01-07T22:40:47.6328663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.82,1.232,316,331.2,27,198
2025-01-07T22:40:47.6953959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,168.83,1.232,316,331.2,28,199
2025-01-07T22:40:47.7734161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,167.87,1.232,316,331.2,28,198
2025-01-07T22:40:47.8359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.02,1.232,316,331.2,28,194
2025-01-07T22:40:47.8984067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.05,1.232,316,331.2,28,193
2025-01-07T22:40:47.9609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.05,1.232,316,331.2,28,193
2025-01-07T22:40:48.0234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.02,1.232,316,331.2,28,194
2025-01-07T22:40:48.1015938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,166.91,1.232,316,331.2,28,197
2025-01-07T22:40:48.1638764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,166.91,1.232,316,331.2,28,197
2025-01-07T22:40:48.2265110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,167.87,1.232,316,331.2,28,198
2025-01-07T22:40:48.2889631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,168.06,1.232,316,331.4,28,198
2025-01-07T22:40:48.3514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,167.1,1.232,316,331.4,28,197
2025-01-07T22:40:48.4295027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,167.1,1.232,316,331.4,28,197
2025-01-07T22:40:48.4920975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,167.49,1.156,325,331.4,28,197
2025-01-07T22:40:48.5545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,167.49,1.156,325,331.4,28,197
2025-01-07T22:40:48.6170821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,167.49,1.156,325,331.4,28,197
2025-01-07T22:40:48.6795449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,167.53,1.156,325,331.4,29,197
2025-01-07T22:40:48.7576912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,167.53,1.156,325,331.4,29,197
2025-01-07T22:40:48.8201633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,165.6,1.156,325,331.4,29,195
2025-01-07T22:40:48.8826295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,165.6,1.156,325,331.4,29,195
2025-01-07T22:40:48.9451488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,165.6,1.156,325,331.4,29,195
2025-01-07T22:40:49.0076377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,165.6,1.156,325,331.4,29,195
2025-01-07T22:40:49.0700959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,166.56,1.156,325,331.4,29,196
2025-01-07T22:40:49.1482924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,167.53,1.156,325,331.4,29,197
2025-01-07T22:40:49.2106982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,167.53,1.156,325,331.4,29,197
2025-01-07T22:40:49.2732602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,168.68,1.156,325,331.6,29,198
2025-01-07T22:40:49.3357254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,168.68,1.156,325,331.6,29,198
2025-01-07T22:40:49.3982537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,168.68,1.156,325,331.6,29,198
2025-01-07T22:40:49.4762986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,168.97,1.217,333.9,331.6,29,198
2025-01-07T22:40:49.5387804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,168.01,1.217,333.9,331.6,29,197
2025-01-07T22:40:49.6012941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,168.01,1.217,333.9,331.6,29,197
2025-01-07T22:40:49.6637773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,167.05,1.217,333.9,331.6,29,196
2025-01-07T22:40:49.7263259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,167.99,1.217,333.9,331.6,28,197
2025-01-07T22:40:49.8043823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,167.99,1.217,333.9,331.6,28,197
2025-01-07T22:40:49.8668293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,167.03,1.217,333.9,331.6,28,196
2025-01-07T22:40:49.9294277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,165.12,1.217,333.9,331.6,28,194
2025-01-07T22:40:49.9917520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,164.16,1.217,333.9,331.6,28,193
2025-01-07T22:40:50.0542690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.2,1.217,333.9,331.6,28,192
2025-01-07T22:40:50.1324902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.24,1.217,333.9,331.6,28,191
2025-01-07T22:40:50.1949372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,164.16,1.217,333.9,331.6,28,193
2025-01-07T22:40:50.2573805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,165.69,1.217,333.9,331.2,28,195
2025-01-07T22:40:50.3198951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,165.69,1.217,333.9,331.2,28,195
2025-01-07T22:40:50.3823587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,165.69,1.217,333.9,331.2,28,195
2025-01-07T22:40:50.4604593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,165.69,1.217,333.9,331.2,28,195
2025-01-07T22:40:50.5230996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,164.79,1.214,335.4,331.2,28,194
2025-01-07T22:40:50.5854767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.84,1.214,335.4,331.2,28,193
2025-01-07T22:40:50.6480277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.84,1.214,335.4,331.2,28,193
2025-01-07T22:40:50.7104929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.84,1.214,335.4,331.2,28,193
2025-01-07T22:40:50.7885524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.88,1.214,335.4,331.2,28,192
2025-01-07T22:40:50.8511725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.88,1.214,335.4,331.2,28,192
2025-01-07T22:40:50.9137130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.88,1.214,335.4,331.2,28,192
2025-01-07T22:40:50.9760543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.88,1.214,335.4,331.2,28,192
2025-01-07T22:40:51.0385229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.84,1.214,335.4,331.2,28,193
2025-01-07T22:40:51.1010301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.84,1.214,335.4,331.2,28,193
2025-01-07T22:40:51.1791809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.88,1.214,335.4,331.2,28,192
2025-01-07T22:40:51.2573252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.34,1.214,335.4,330.6,28,191
2025-01-07T22:40:51.3041294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.34,1.214,335.4,330.6,28,191
2025-01-07T22:40:51.3665847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.34,1.214,335.4,330.6,28,191
2025-01-07T22:40:51.4291274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.06,1.152,329.9,330.6,28,193
2025-01-07T22:40:51.5072046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.06,1.152,329.9,330.6,28,193
2025-01-07T22:40:51.5697924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.06,1.152,329.9,330.6,28,193
2025-01-07T22:40:51.6320965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.02,1.152,329.9,330.6,28,194
2025-01-07T22:40:51.6947097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.02,1.152,329.9,330.6,28,194
2025-01-07T22:40:51.7572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.02,1.152,329.9,330.6,28,194
2025-01-07T22:40:51.8352916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.99,1.152,329.9,330.6,28,195
2025-01-07T22:40:51.8978076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.99,1.152,329.9,330.6,28,195
2025-01-07T22:40:51.9602020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,165.95,1.152,329.9,330.6,28,196
2025-01-07T22:40:52.0227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,166.91,1.152,329.9,330.6,28,197
2025-01-07T22:40:52.0852460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,167.87,1.152,329.9,330.6,28,198
2025-01-07T22:40:52.1634027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,168.84,1.152,329.9,330.6,28,199
2025-01-07T22:40:52.2259135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,168.84,1.152,329.9,330.6,28,199
2025-01-07T22:40:52.2884075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,168.35,1.152,329.9,330.1,28,199
2025-01-07T22:40:52.3508491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,167.39,1.152,329.9,330.1,28,198
2025-01-07T22:40:52.4152838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,166.43,1.152,329.9,330.1,28,197
2025-01-07T22:40:52.4777215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,166.09,1.202,321.8,330.1,28,197
2025-01-07T22:40:52.5558983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,166.09,1.202,321.8,330.1,28,197
2025-01-07T22:40:52.6184174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,166.09,1.202,321.8,330.1,28,197
2025-01-07T22:40:52.6809607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.16,1.202,321.8,330.1,28,195
2025-01-07T22:40:52.7433475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,162.24,1.202,321.8,330.1,28,193
2025-01-07T22:40:52.8059325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,162.24,1.202,321.8,330.1,28,193
2025-01-07T22:40:52.8840552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,162.24,1.202,321.8,330.1,28,193
2025-01-07T22:40:52.9465121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.2,1.202,321.8,330.1,28,194
2025-01-07T22:40:53.0090032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,167.05,1.202,321.8,330.1,28,198
2025-01-07T22:40:53.0715090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,168.01,1.202,321.8,330.1,28,199
2025-01-07T22:40:53.1345363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,169.94,1.202,321.8,330.1,28,201
2025-01-07T22:40:53.2120511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,168.01,1.202,321.8,330.1,28,199
2025-01-07T22:40:53.2745376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,167.44,1.202,321.8,330.5,28,198
2025-01-07T22:40:53.3370584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,166.47,1.202,321.8,330.5,28,197
2025-01-07T22:40:53.3995171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,166.47,1.202,321.8,330.5,28,197
2025-01-07T22:40:53.4620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,167.06,1.405,317,330.5,28,198
2025-01-07T22:40:53.5401795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,168.02,1.405,317,330.5,28,199
2025-01-07T22:40:53.6026245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,169.94,1.405,317,330.5,28,201
2025-01-07T22:40:53.6650272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,168.98,1.405,317,330.5,28,200
2025-01-07T22:40:53.7275561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,167.01,1.405,317,330.5,27,198
2025-01-07T22:40:53.7900736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.1,1.405,317,330.5,27,196
2025-01-07T22:40:53.8681851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,164.14,1.405,317,330.5,27,195
2025-01-07T22:40:53.9306801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.18,1.405,317,330.5,27,194
2025-01-07T22:40:53.9931886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.18,1.405,317,330.5,27,194
2025-01-07T22:40:54.0556691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,164.14,1.405,317,330.5,27,195
2025-01-07T22:40:54.1181411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.1,1.405,317,330.5,27,196
2025-01-07T22:40:54.1807359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,166.05,1.405,317,330.5,27,197
2025-01-07T22:40:54.2587948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,166.82,1.405,317,331.3,27,197
2025-01-07T22:40:54.3212076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,167.77,1.405,317,331.3,27,198
2025-01-07T22:40:54.3837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,167.77,1.405,317,331.3,27,198
2025-01-07T22:40:54.4462389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,167.77,1.405,317,331.3,27,198
2025-01-07T22:40:54.5087172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,167.6,1.516,315.8,331.3,27,198
2025-01-07T22:40:54.5868605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,167.6,1.516,315.8,331.3,27,198
2025-01-07T22:40:54.6493910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,168.56,1.516,315.8,331.3,27,199
2025-01-07T22:40:54.7118447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.43,1.516,315.8,331.3,25,199
2025-01-07T22:40:54.7743385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.43,1.516,315.8,331.3,25,199
2025-01-07T22:40:54.8368033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.43,1.516,315.8,331.3,25,199
2025-01-07T22:40:54.9149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,170.33,1.516,315.8,331.3,25,201
2025-01-07T22:40:54.9774090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,171.28,1.516,315.8,331.3,25,202
2025-01-07T22:40:55.0398792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,173.19,1.516,315.8,331.3,25,204
2025-01-07T22:40:55.1024401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,173.19,1.516,315.8,331.3,25,204
2025-01-07T22:40:55.1649049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,172.24,1.516,315.8,331.3,25,203
2025-01-07T22:40:55.2430167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,170.33,1.516,315.8,331.3,25,201
2025-01-07T22:40:55.3055150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,170.52,1.516,315.8,331.5,25,201
2025-01-07T22:40:55.3679459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.62,1.516,315.8,331.5,25,199
2025-01-07T22:40:55.4304556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.81,1.345,315.6,331.5,25,199
2025-01-07T22:40:55.4929602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.77,1.345,315.6,331.5,25,200
2025-01-07T22:40:55.5710734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,170.73,1.345,315.6,331.5,25,201
2025-01-07T22:40:55.6335537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.77,1.345,315.6,331.5,25,200
2025-01-07T22:40:55.6960648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.87,1.345,315.6,331.5,26,199
2025-01-07T22:40:55.7584568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,167.92,1.345,315.6,331.5,26,198
2025-01-07T22:40:55.8210302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,167.92,1.345,315.6,331.5,26,198
2025-01-07T22:40:55.8991563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.96,1.345,315.6,331.5,26,197
2025-01-07T22:40:55.9616805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.96,1.345,315.6,331.5,26,197
2025-01-07T22:40:56.0240966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.96,1.345,315.6,331.5,26,197
2025-01-07T22:40:56.0865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,167.92,1.345,315.6,331.5,26,198
2025-01-07T22:40:56.1490766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.87,1.345,315.6,331.5,26,199
2025-01-07T22:40:56.2271727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,168.87,1.345,315.6,331.5,26,199
2025-01-07T22:40:56.2897023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.16,1.345,315.6,330.8,26,200
2025-01-07T22:40:56.3523121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.2,1.345,315.6,330.8,26,199
2025-01-07T22:40:56.4147010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,168.2,1.345,315.6,330.8,26,199
2025-01-07T22:40:56.4771422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.55,1.069,316.6,330.8,26,199
2025-01-07T22:40:56.5396825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,168.55,1.069,316.6,330.8,26,199
2025-01-07T22:40:56.6178197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,167.59,1.069,316.6,330.8,26,198
2025-01-07T22:40:56.6802881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.66,1.069,316.6,330.8,27,197
2025-01-07T22:40:56.7427951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.73,1.069,316.6,330.8,27,195
2025-01-07T22:40:56.8052423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.73,1.069,316.6,330.8,27,195
2025-01-07T22:40:56.8677609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.76,1.069,316.6,330.8,27,194
2025-01-07T22:40:56.9458030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.76,1.069,316.6,330.8,27,194
2025-01-07T22:40:57.0084229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.76,1.069,316.6,330.8,27,194
2025-01-07T22:40:57.0707966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.73,1.069,316.6,330.8,27,195
2025-01-07T22:40:57.1333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.73,1.069,316.6,330.8,27,195
2025-01-07T22:40:57.1958236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.73,1.069,316.6,330.8,27,195
2025-01-07T22:40:57.2738946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.9,1.069,316.6,329.9,27,194
2025-01-07T22:40:57.3364601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.9,1.069,316.6,329.9,27,194
2025-01-07T22:40:57.3989281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.9,1.069,316.6,329.9,27,194
2025-01-07T22:40:57.4614213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.03,1.029,320.5,329.9,27,195
2025-01-07T22:40:57.5238694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.03,1.029,320.5,329.9,27,195
2025-01-07T22:40:57.6020712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,164.03,1.029,320.5,329.9,27,195
2025-01-07T22:40:57.6645122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.06,1.029,320.5,329.9,27,194
2025-01-07T22:40:57.7270031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,164.06,1.029,320.5,329.9,28,195
2025-01-07T22:40:57.7895085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,164.06,1.029,320.5,329.9,28,195
2025-01-07T22:40:57.8519754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,164.06,1.029,320.5,329.9,28,195
2025-01-07T22:40:57.9300740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,164.06,1.029,320.5,329.9,28,195
2025-01-07T22:40:57.9925887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,164.06,1.029,320.5,329.9,28,195
2025-01-07T22:40:58.0550658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,163.09,1.029,320.5,329.9,28,194
2025-01-07T22:40:58.1175514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.12,1.029,320.5,329.9,28,193
2025-01-07T22:40:58.1800292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,162.12,1.029,320.5,329.9,28,193
2025-01-07T22:40:58.2582357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.54,1.029,320.5,329.3,28,193
2025-01-07T22:40:58.3206596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.54,1.029,320.5,329.3,28,193
2025-01-07T22:40:58.3831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.54,1.029,320.5,329.3,28,193
2025-01-07T22:40:58.4498714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.54,1.029,320.5,329.3,28,193
2025-01-07T22:40:58.5081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,162.29,1.345,320.8,329.3,28,194
2025-01-07T22:40:58.5862202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,162.29,1.345,320.8,329.3,28,194
2025-01-07T22:40:58.6487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,162.29,1.345,320.8,329.3,28,194
2025-01-07T22:40:58.7112614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.26,1.345,320.8,329.3,27,194
2025-01-07T22:40:58.7736401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.26,1.345,320.8,329.3,27,194
2025-01-07T22:40:58.8360610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.26,1.345,320.8,329.3,27,194
2025-01-07T22:40:58.9025988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.26,1.345,320.8,329.3,27,194
2025-01-07T22:40:58.9649771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.26,1.345,320.8,329.3,27,194
2025-01-07T22:40:59.0431904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.21,1.345,320.8,329.3,27,195
2025-01-07T22:40:59.1057016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.21,1.345,320.8,329.3,27,195
2025-01-07T22:40:59.1681458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.17,1.345,320.8,329.3,27,196
2025-01-07T22:40:59.2308046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,163.21,1.345,320.8,329.3,27,195
2025-01-07T22:40:59.2931322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,164.36,1.345,320.8,329.5,27,196
2025-01-07T22:40:59.3712526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.32,1.345,320.8,329.5,27,197
2025-01-07T22:40:59.4338503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.79,1.713,316.8,329.5,27,197
2025-01-07T22:40:59.4962538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,165.74,1.713,316.8,329.5,27,198
2025-01-07T22:40:59.5586691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,165.74,1.713,316.8,329.5,27,198
2025-01-07T22:40:59.6212417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.69,1.713,316.8,329.5,27,199
2025-01-07T22:40:59.6993492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.55,1.713,316.8,329.5,25,199
2025-01-07T22:40:59.7617308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,167.5,1.713,316.8,329.5,25,200
2025-01-07T22:40:59.8243413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,168.44,1.713,316.8,329.5,25,201
2025-01-07T22:40:59.8868048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.39,1.713,316.8,329.5,25,202
2025-01-07T22:40:59.9493636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,170.33,1.713,316.8,329.5,25,203
2025-01-07T22:41:00.0273979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,171.28,1.713,316.8,329.5,25,204
2025-01-07T22:41:00.0899400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.22,1.713,316.8,329.5,25,205
2025-01-07T22:41:00.1524723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.22,1.713,316.8,329.5,25,205
2025-01-07T22:41:00.2148983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,172.22,1.713,316.8,329.5,25,205
2025-01-07T22:41:00.2773801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,172.89,1.713,316.8,330.2,25,205
2025-01-07T22:41:00.3555195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,172.89,1.713,316.8,330.2,25,205
2025-01-07T22:41:00.4179911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,175.73,1.713,316.8,330.2,25,208
2025-01-07T22:41:00.4828462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,175.73,1.713,316.8,330.2,25,208
2025-01-07T22:41:00.5452711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,174.59,1.692,312.4,330.2,25,207
2025-01-07T22:41:00.6078239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,172.69,1.692,312.4,330.2,25,205
2025-01-07T22:41:00.6703052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.64,1.692,312.4,330.2,24,204
2025-01-07T22:41:00.7484599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.64,1.692,312.4,330.2,24,204
2025-01-07T22:41:00.8109660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.64,1.692,312.4,330.2,24,204
2025-01-07T22:41:00.8734954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.64,1.692,312.4,330.2,24,204
2025-01-07T22:41:00.9359577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.64,1.692,312.4,330.2,24,204
2025-01-07T22:41:00.9983721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.64,1.692,312.4,330.2,24,204
2025-01-07T22:41:01.0608101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,172.59,1.692,312.4,330.2,24,205
2025-01-07T22:41:01.1389672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,173.54,1.692,312.4,330.2,24,206
2025-01-07T22:41:01.2015097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,174.49,1.692,312.4,330.2,24,207
2025-01-07T22:41:01.2640724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,175.06,1.692,312.4,330.8,24,207
2025-01-07T22:41:01.3264950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,174.11,1.692,312.4,330.8,24,206
2025-01-07T22:41:01.3890410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,174.11,1.692,312.4,330.8,24,206
2025-01-07T22:41:01.4670975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,174.11,1.692,312.4,330.8,24,206
2025-01-07T22:41:01.5312460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.7,1.261,310.4,330.8,24,206
2025-01-07T22:41:01.5921293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,174.7,1.261,310.4,330.8,24,206
2025-01-07T22:41:01.6545499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,172.77,1.261,310.4,330.8,24,204
2025-01-07T22:41:01.7170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,172.85,1.261,310.4,330.8,25,204
2025-01-07T22:41:01.7951514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,172.85,1.261,310.4,330.8,25,204
2025-01-07T22:41:01.8577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,172.85,1.261,310.4,330.8,25,204
2025-01-07T22:41:01.9201338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,172.85,1.261,310.4,330.8,25,204
2025-01-07T22:41:01.9827007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,172.85,1.261,310.4,330.8,25,204
2025-01-07T22:41:02.0450384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,170.92,1.261,310.4,330.8,25,202
2025-01-07T22:41:02.1232187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,169.96,1.261,310.4,330.8,25,201
2025-01-07T22:41:02.1857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,169.96,1.261,310.4,330.8,25,201
2025-01-07T22:41:02.2638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,170.06,1.261,310.4,330.9,25,201
2025-01-07T22:41:02.3106559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,171.02,1.261,310.4,330.9,25,202
2025-01-07T22:41:02.3732001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,171.02,1.261,310.4,330.9,25,202
2025-01-07T22:41:02.4513616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,171.02,1.261,310.4,330.9,25,202
2025-01-07T22:41:02.5137924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.81,0.812,315.8,330.9,25,202
2025-01-07T22:41:02.5763058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.81,0.812,315.8,330.9,25,202
2025-01-07T22:41:02.6386587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.81,0.812,315.8,330.9,25,202
2025-01-07T22:41:02.7039105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,170.87,0.812,315.8,330.9,26,201
2025-01-07T22:41:02.7663433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,170.87,0.812,315.8,330.9,26,201
2025-01-07T22:41:02.8444857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.92,0.812,315.8,330.9,26,199
2025-01-07T22:41:02.9069348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.95,0.812,315.8,330.9,26,198
2025-01-07T22:41:02.9694262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.95,0.812,315.8,330.9,26,198
2025-01-07T22:41:03.0319028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.97,0.812,315.8,330.9,26,197
2025-01-07T22:41:03.0944143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.92,0.812,315.8,330.9,26,199
2025-01-07T22:41:03.1724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,171.85,0.812,315.8,330.9,26,202
2025-01-07T22:41:03.2507232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,172.43,0.812,315.8,330.5,26,203
2025-01-07T22:41:03.2974887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,172.43,0.812,315.8,330.5,26,203
2025-01-07T22:41:03.3600335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,170.48,0.812,315.8,330.5,26,201
2025-01-07T22:41:03.4225026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.89,0.746,327,330.5,26,199
2025-01-07T22:41:03.4849822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.91,0.746,327,330.5,26,198
2025-01-07T22:41:03.5630424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.94,0.746,327,330.5,26,197
2025-01-07T22:41:03.6256686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.94,0.746,327,330.5,26,197
2025-01-07T22:41:03.6880291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.94,0.746,327,330.5,26,197
2025-01-07T22:41:03.7505494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.94,0.746,327,330.5,26,197
2025-01-07T22:41:03.8130570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.94,0.746,327,330.5,26,197
2025-01-07T22:41:03.8911458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.94,0.746,327,330.5,26,197
2025-01-07T22:41:03.9536265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.89,0.746,327,330.5,26,199
2025-01-07T22:41:04.0161302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,169.86,0.746,327,330.5,26,200
2025-01-07T22:41:04.0785694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,170.84,0.746,327,330.5,26,201
2025-01-07T22:41:04.1410946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,170.84,0.746,327,330.5,26,201
2025-01-07T22:41:04.2192090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,170.84,0.746,327,330.5,26,201
2025-01-07T22:41:04.2817076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,170.64,0.746,327,330.3,26,201
2025-01-07T22:41:04.3441826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,170.64,0.746,327,330.3,26,201
2025-01-07T22:41:04.4066866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.69,0.746,327,330.3,26,199
2025-01-07T22:41:04.4691745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,168.69,0.746,327,330.3,26,199
2025-01-07T22:41:04.5473009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,168.56,0.968,328.2,330.3,26,199
2025-01-07T22:41:04.6097522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,168.56,0.968,328.2,330.3,26,199
2025-01-07T22:41:04.6723013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:04.7347847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.53,0.968,328.2,330.3,24,198
2025-01-07T22:41:04.7972333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:04.8754399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,167.53,0.968,328.2,330.3,24,198
2025-01-07T22:41:04.9378582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.0002882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.0627920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.1252866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.2034518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.2659218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,169.46,0.968,328.2,330.3,24,200
2025-01-07T22:41:05.3284645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.3908475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.4533684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,168.5,0.968,328.2,330.3,24,199
2025-01-07T22:41:05.5315104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:05.5939790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:05.6565025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:05.7189214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:05.7814774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:05.8438658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:05.9220978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:05.9845253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:06.0469843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:06.1094273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,168.16,1.103,322.6,330.3,24,199
2025-01-07T22:41:06.1720160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,167.2,1.103,322.6,330.3,24,198
2025-01-07T22:41:06.2501686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.72,1.103,322.6,329.8,24,198
2025-01-07T22:41:06.3125901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.72,1.103,322.6,329.8,24,198
2025-01-07T22:41:06.3750886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.72,1.103,322.6,329.8,24,198
2025-01-07T22:41:06.4376238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.72,1.103,322.6,329.8,24,198
2025-01-07T22:41:06.5000860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.46,1.019,312.9,329.8,24,198
2025-01-07T22:41:06.5781768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,166.46,1.019,312.9,329.8,24,198
2025-01-07T22:41:06.6406836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.49,1.019,312.9,329.8,24,197
2025-01-07T22:41:06.7032007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:06.7656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:06.8281824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:06.9062630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:06.9688539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:07.0312454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:07.0938129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:07.1562396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:07.2342946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.54,1.019,312.9,329.8,25,197
2025-01-07T22:41:07.2968403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.06,1.019,312.9,329.3,25,197
2025-01-07T22:41:07.3593295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.06,1.019,312.9,329.3,25,197
2025-01-07T22:41:07.4218287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.91,0.893,302,329.3,25,197
2025-01-07T22:41:07.4842322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.91,0.893,302,329.3,25,197
2025-01-07T22:41:07.5625012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,165.88,0.893,302,329.3,25,198
2025-01-07T22:41:07.6249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,165.88,0.893,302,329.3,25,198
2025-01-07T22:41:07.6874342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.96,0.893,302,329.3,26,197
2025-01-07T22:41:07.7499523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.96,0.893,302,329.3,26,197
2025-01-07T22:41:07.8124135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.01,0.893,302,329.3,26,195
2025-01-07T22:41:07.8904694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.01,0.893,302,329.3,26,195
2025-01-07T22:41:07.9529121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.03,0.893,302,329.3,26,194
2025-01-07T22:41:08.0155018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.01,0.893,302,329.3,26,195
2025-01-07T22:41:08.0779162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.96,0.893,302,329.3,26,197
2025-01-07T22:41:08.1403648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.96,0.893,302,329.3,26,197
2025-01-07T22:41:08.2029441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.93,0.893,302,329.3,26,198
2025-01-07T22:41:08.2810681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.93,0.893,302,329.3,26,198
2025-01-07T22:41:08.3434448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.93,0.893,302,329.3,26,198
2025-01-07T22:41:08.4060789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.93,0.893,302,329.3,26,198
2025-01-07T22:41:08.4683562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,165.93,0.893,302,329.3,26,198
2025-01-07T22:41:08.5310029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.9,0.884,300,329.3,26,198
2025-01-07T22:41:08.6091422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,165.9,0.884,300,329.3,26,198
2025-01-07T22:41:08.6716336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:08.7340737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:08.7965871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:08.8590859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:08.9371903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:08.9997063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:09.0622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:09.1246779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:09.1871792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.95,0.884,300,329.3,27,198
2025-01-07T22:41:09.2654072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.44,0.884,300,329.8,27,198
2025-01-07T22:41:09.3277356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,166.44,0.884,300,329.8,27,198
2025-01-07T22:41:09.3902558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.46,0.884,300,329.8,27,197
2025-01-07T22:41:09.4528034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.46,0.884,300,329.8,27,197
2025-01-07T22:41:09.5152197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.59,0.964,309.3,329.8,27,197
2025-01-07T22:41:09.5933415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.59,0.964,309.3,329.8,27,197
2025-01-07T22:41:09.6558163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.59,0.964,309.3,329.8,27,197
2025-01-07T22:41:09.7183178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.59,0.964,309.3,329.8,27,197
2025-01-07T22:41:09.7808581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,166.56,0.964,309.3,329.8,27,198
2025-01-07T22:41:09.8433595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,166.56,0.964,309.3,329.8,27,198
2025-01-07T22:41:09.9214492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.53,0.964,309.3,329.8,27,199
2025-01-07T22:41:09.9839470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.53,0.964,309.3,329.8,27,199
2025-01-07T22:41:10.0463148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.53,0.964,309.3,329.8,27,199
2025-01-07T22:41:10.1088696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.53,0.964,309.3,329.8,27,199
2025-01-07T22:41:10.1713870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.53,0.964,309.3,329.8,27,199
2025-01-07T22:41:10.2495026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.92,0.964,309.3,330.2,27,199
2025-01-07T22:41:10.3118894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,167.92,0.964,309.3,330.2,27,199
2025-01-07T22:41:10.3744591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,166.95,0.964,309.3,330.2,27,198
2025-01-07T22:41:10.4368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,166.95,0.964,309.3,330.2,27,198
2025-01-07T22:41:10.4994509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.98,0.964,309.3,330.2,27,197
2025-01-07T22:41:10.5619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,166.23,1.012,319.3,330.2,27,197
2025-01-07T22:41:10.6400768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,166.23,1.012,319.3,330.2,27,197
2025-01-07T22:41:10.7025223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:10.7650385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:10.8274350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:10.8899615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:10.9680966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:11.0305885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:11.0930776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:11.1555166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:11.2181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:11.2961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:11.3586719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,167.2,1.012,319.3,330.2,27,198
2025-01-07T22:41:11.4211733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,167.3,0.982,321.7,330.2,27,198
2025-01-07T22:41:11.4835458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,167.3,0.982,321.7,330.2,27,198
2025-01-07T22:41:11.5461710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,167.3,0.982,321.7,330.2,27,198
2025-01-07T22:41:11.6242129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,167.3,0.982,321.7,330.2,27,198
2025-01-07T22:41:11.6867691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.27,0.982,321.7,330.2,26,198
2025-01-07T22:41:11.7491359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.27,0.982,321.7,330.2,26,198
2025-01-07T22:41:11.8117432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.27,0.982,321.7,330.2,26,198
2025-01-07T22:41:11.8742859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.27,0.982,321.7,330.2,26,198
2025-01-07T22:41:11.9524147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,168.23,0.982,321.7,330.2,26,199
2025-01-07T22:41:12.0148188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,168.23,0.982,321.7,330.2,26,199
2025-01-07T22:41:12.0773857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,168.23,0.982,321.7,330.2,26,199
2025-01-07T22:41:12.1398666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,168.23,0.982,321.7,330.2,26,199
2025-01-07T22:41:12.2023034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,168.23,0.982,321.7,330.2,26,199
2025-01-07T22:41:12.2804800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.65,0.982,321.7,329.6,26,199
2025-01-07T22:41:12.3429273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.65,0.982,321.7,329.6,26,199
2025-01-07T22:41:12.4053884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.65,0.982,321.7,329.6,26,199
2025-01-07T22:41:12.4678663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,167.65,0.982,321.7,329.6,26,199
2025-01-07T22:41:12.5304497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.53,0.939,316.3,329.6,26,199
2025-01-07T22:41:12.5928723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.53,0.939,316.3,329.6,26,199
2025-01-07T22:41:12.6709969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.53,0.939,316.3,329.6,26,199
2025-01-07T22:41:12.7334484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.53,0.939,316.3,329.6,26,199
2025-01-07T22:41:12.7959801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.53,0.939,316.3,329.6,26,199
2025-01-07T22:41:12.8583351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.53,0.939,316.3,329.6,26,199
2025-01-07T22:41:12.9208345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.53,0.939,316.3,329.6,26,199
2025-01-07T22:41:12.9990102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.5,0.939,316.3,329.6,26,200
2025-01-07T22:41:13.0615066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,169.47,0.939,316.3,329.6,26,201
2025-01-07T22:41:13.1239024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,169.47,0.939,316.3,329.6,26,201
2025-01-07T22:41:13.1865130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,168.5,0.939,316.3,329.6,26,200
2025-01-07T22:41:13.2490406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.82,0.939,316.3,328.9,26,200
2025-01-07T22:41:13.3272225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.82,0.939,316.3,328.9,26,200
2025-01-07T22:41:13.3896081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.85,0.939,316.3,328.9,26,199
2025-01-07T22:41:13.4521085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.85,0.939,316.3,328.9,26,199
2025-01-07T22:41:13.5145825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.59,0.987,310.4,328.9,26,200
2025-01-07T22:41:13.5770585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.59,0.987,310.4,328.9,26,200
2025-01-07T22:41:13.6552248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.61,0.987,310.4,328.9,26,199
2025-01-07T22:41:13.7176822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.64,0.987,310.4,328.9,26,198
2025-01-07T22:41:13.7801512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.68,0.987,310.4,328.9,26,197
2025-01-07T22:41:13.8426379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.68,0.987,310.4,328.9,26,197
2025-01-07T22:41:13.9051668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.68,0.987,310.4,328.9,26,197
2025-01-07T22:41:13.9831740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.68,0.987,310.4,328.9,26,197
2025-01-07T22:41:14.0456255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.64,0.987,310.4,328.9,26,198
2025-01-07T22:41:14.1082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.64,0.987,310.4,328.9,26,198
2025-01-07T22:41:14.1705609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.61,0.987,310.4,328.9,26,199
2025-01-07T22:41:14.2488513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.52,0.987,310.4,328.8,26,199
2025-01-07T22:41:14.3113798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.52,0.987,310.4,328.8,26,199
2025-01-07T22:41:14.3738916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.52,0.987,310.4,328.8,26,199
2025-01-07T22:41:14.4362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.55,0.987,310.4,328.8,26,198
2025-01-07T22:41:14.4988043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.37,1.115,309.9,328.8,26,198
2025-01-07T22:41:14.5612750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.37,1.115,309.9,328.8,26,198
2025-01-07T22:41:14.6241098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.37,1.115,309.9,328.8,26,198
2025-01-07T22:41:14.7019240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.37,1.115,309.9,328.8,26,198
2025-01-07T22:41:14.7643857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.37,1.115,309.9,328.8,26,198
2025-01-07T22:41:14.8268990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.37,1.115,309.9,328.8,26,198
2025-01-07T22:41:14.8892922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,166.34,1.115,309.9,328.8,26,199
2025-01-07T22:41:14.9518431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,166.34,1.115,309.9,328.8,26,199
2025-01-07T22:41:15.0299382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,166.34,1.115,309.9,328.8,26,199
2025-01-07T22:41:15.0922800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,166.34,1.115,309.9,328.8,26,199
2025-01-07T22:41:15.1549716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,166.34,1.115,309.9,328.8,26,199
2025-01-07T22:41:15.2174039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,166.34,1.115,309.9,328.8,26,199
2025-01-07T22:41:15.2799199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,166.92,1.115,309.9,329.4,26,199
2025-01-07T22:41:15.3580914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,166.92,1.115,309.9,329.4,26,199
2025-01-07T22:41:15.4206412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,166.86,1.214,311.8,329.4,26,199
2025-01-07T22:41:15.4829294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,166.86,1.214,311.8,329.4,26,199
2025-01-07T22:41:15.5454937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,166.86,1.214,311.8,329.4,26,199
2025-01-07T22:41:15.6079714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,166.86,1.214,311.8,329.4,26,199
2025-01-07T22:41:15.6861638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:15.7486237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:15.8111101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:15.8736335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:15.9361544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:16.0142088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:16.0766905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:16.1391640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:16.2016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,166.74,1.214,311.8,329.4,24,199
2025-01-07T22:41:16.2642295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.22,1.214,311.8,329.9,24,199
2025-01-07T22:41:16.3421878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.22,1.214,311.8,329.9,24,199
2025-01-07T22:41:16.4047843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,167.22,1.214,311.8,329.9,24,199
2025-01-07T22:41:16.4671926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.19,1.187,310.1,329.9,24,199
2025-01-07T22:41:16.5296801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.19,1.187,310.1,329.9,24,199
2025-01-07T22:41:16.5922447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.19,1.187,310.1,329.9,24,199
2025-01-07T22:41:16.6702942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.19,1.187,310.1,329.9,24,199
2025-01-07T22:41:16.7327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.19,1.187,310.1,329.9,24,199
2025-01-07T22:41:16.7971280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.19,1.187,310.1,329.9,24,199
2025-01-07T22:41:16.8596078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.19,1.187,310.1,329.9,24,199
2025-01-07T22:41:16.9221045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,1.187,310.1,329.9,24,198
2025-01-07T22:41:16.9846100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,1.187,310.1,329.9,24,198
2025-01-07T22:41:17.0627892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,1.187,310.1,329.9,24,198
2025-01-07T22:41:17.1251749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,1.187,310.1,329.9,24,198
2025-01-07T22:41:17.1876999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.23,1.187,310.1,329.9,24,198
2025-01-07T22:41:17.2501943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.04,1.187,310.1,329.7,24,198
2025-01-07T22:41:17.3126660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.04,1.187,310.1,329.7,24,198
2025-01-07T22:41:17.3908759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.04,1.187,310.1,329.7,24,198
2025-01-07T22:41:17.4532391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.04,1.187,310.1,329.7,24,198
2025-01-07T22:41:17.5157603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,166.04,1.187,310.1,329.7,24,198
2025-01-07T22:41:17.5835850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167,1.076,305.5,329.7,24,199
2025-01-07T22:41:17.6461089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,167,1.076,305.5,329.7,24,199
2025-01-07T22:41:17.7085486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,167.06,1.076,305.5,329.7,25,199
2025-01-07T22:41:17.7710848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,167.06,1.076,305.5,329.7,25,199
2025-01-07T22:41:17.8491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,167.06,1.076,305.5,329.7,25,199
2025-01-07T22:41:17.9116691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,167.06,1.076,305.5,329.7,25,199
2025-01-07T22:41:17.9741455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.1,1.076,305.5,329.7,25,198
2025-01-07T22:41:18.0366608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.1,1.076,305.5,329.7,25,198
2025-01-07T22:41:18.0990488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.1,1.076,305.5,329.7,25,198
2025-01-07T22:41:18.1772530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,166.1,1.076,305.5,329.7,25,198
2025-01-07T22:41:18.2553509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.51,1.076,305.5,329.1,25,198
2025-01-07T22:41:18.3022219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.55,1.076,305.5,329.1,25,197
2025-01-07T22:41:18.3646199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.55,1.076,305.5,329.1,25,197
2025-01-07T22:41:18.4272327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.55,1.076,305.5,329.1,25,197
2025-01-07T22:41:18.5053505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.52,1.056,303.7,329.1,25,197
2025-01-07T22:41:18.5678053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.52,1.056,303.7,329.1,25,197
2025-01-07T22:41:18.6303014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.52,1.056,303.7,329.1,25,197
2025-01-07T22:41:18.6927607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.58,1.056,303.7,329.1,26,197
2025-01-07T22:41:18.7552764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:18.8177341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:18.8958396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:18.9584220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:19.0208326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:19.0833214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:19.1458580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:19.2239392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.55,1.056,303.7,329.1,26,198
2025-01-07T22:41:19.2864308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.13,1.056,303.7,328.7,26,199
2025-01-07T22:41:19.3489152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.13,1.056,303.7,328.7,26,199
2025-01-07T22:41:19.4114201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.13,1.056,303.7,328.7,26,199
2025-01-07T22:41:19.4738701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:19.5519936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:19.6145175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,166.91,1.206,304.6,328.7,26,200
2025-01-07T22:41:19.6769528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:19.7394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:19.8019767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:19.8801418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.98,1.206,304.6,328.7,26,198
2025-01-07T22:41:19.9426456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.98,1.206,304.6,328.7,26,198
2025-01-07T22:41:20.0050508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:20.0674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:20.1300356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:20.2081441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.94,1.206,304.6,328.7,26,199
2025-01-07T22:41:20.2707224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.85,1.206,304.6,328.6,26,199
2025-01-07T22:41:20.3332438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.85,1.206,304.6,328.6,26,199
2025-01-07T22:41:20.3955448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,165.85,1.206,304.6,328.6,26,199
2025-01-07T22:41:20.4581725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.69,1.338,304.3,328.6,26,198
2025-01-07T22:41:20.5362297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,165.65,1.338,304.3,328.6,26,199
2025-01-07T22:41:20.5987136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,164.69,1.338,304.3,328.6,26,198
2025-01-07T22:41:20.6611941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.58,1.338,304.3,328.6,25,199
2025-01-07T22:41:20.7237030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.58,1.338,304.3,328.6,25,199
2025-01-07T22:41:20.7862126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.58,1.338,304.3,328.6,25,199
2025-01-07T22:41:20.8487128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.54,1.338,304.3,328.6,25,200
2025-01-07T22:41:20.9268197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.54,1.338,304.3,328.6,25,200
2025-01-07T22:41:20.9892999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.5,1.338,304.3,328.6,25,201
2025-01-07T22:41:21.0516649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.54,1.338,304.3,328.6,25,200
2025-01-07T22:41:21.1142817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.5,1.338,304.3,328.6,25,201
2025-01-07T22:41:21.1767437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.5,1.338,304.3,328.6,25,201
2025-01-07T22:41:21.2548844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.69,1.338,304.3,328.8,25,201
2025-01-07T22:41:21.3173932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.69,1.338,304.3,328.8,25,201
2025-01-07T22:41:21.3798254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.69,1.338,304.3,328.8,25,201
2025-01-07T22:41:21.4422610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.69,1.338,304.3,328.8,25,201
2025-01-07T22:41:21.5049029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.75,1.257,302.4,328.8,25,201
2025-01-07T22:41:21.5829162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.75,1.257,302.4,328.8,25,201
2025-01-07T22:41:21.6454142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.75,1.257,302.4,328.8,25,201
2025-01-07T22:41:21.7078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.82,1.257,302.4,328.8,25,199
2025-01-07T22:41:21.7703429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.82,1.257,302.4,328.8,25,199
2025-01-07T22:41:21.8328972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.75,1.257,302.4,328.8,25,201
2025-01-07T22:41:21.9110294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,167.75,1.257,302.4,328.8,25,201
2025-01-07T22:41:21.9735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.72,1.257,302.4,328.8,25,202
2025-01-07T22:41:22.0360680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.72,1.257,302.4,328.8,25,202
2025-01-07T22:41:22.0984683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.72,1.257,302.4,328.8,25,202
2025-01-07T22:41:22.1609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.72,1.257,302.4,328.8,25,202
2025-01-07T22:41:22.2390958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.72,1.257,302.4,328.8,25,202
2025-01-07T22:41:22.3015924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.3,1.257,302.4,329.4,25,202
2025-01-07T22:41:22.3640451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.33,1.257,302.4,329.4,25,201
2025-01-07T22:41:22.4265952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.33,1.257,302.4,329.4,25,201
2025-01-07T22:41:22.4890663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.67,1.037,301.8,329.4,25,201
2025-01-07T22:41:22.5671445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.67,1.037,301.8,329.4,25,201
2025-01-07T22:41:22.6296826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.67,1.037,301.8,329.4,25,201
2025-01-07T22:41:22.6921480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.73,1.037,301.8,329.4,26,201
2025-01-07T22:41:22.7545576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.73,1.037,301.8,329.4,26,201
2025-01-07T22:41:22.8170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.73,1.037,301.8,329.4,26,201
2025-01-07T22:41:22.8952425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.73,1.037,301.8,329.4,26,201
2025-01-07T22:41:22.9576945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.76,1.037,301.8,329.4,26,200
2025-01-07T22:41:23.0201398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.73,1.037,301.8,329.4,26,201
2025-01-07T22:41:23.0826779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.76,1.037,301.8,329.4,26,200
2025-01-07T22:41:23.1451656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.78,1.037,301.8,329.4,26,199
2025-01-07T22:41:23.2233099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,166.78,1.037,301.8,329.4,26,199
2025-01-07T22:41:23.2856748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.66,1.037,301.8,330.3,26,199
2025-01-07T22:41:23.3482492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.66,1.037,301.8,330.3,26,199
2025-01-07T22:41:23.4107812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,167.66,1.037,301.8,330.3,26,199
2025-01-07T22:41:23.4732604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.11,0.866,309.7,330.3,26,199
2025-01-07T22:41:23.5357329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,170.06,0.866,309.7,330.3,26,201
2025-01-07T22:41:23.6138840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.11,0.866,309.7,330.3,26,199
2025-01-07T22:41:23.6762396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,0.866,309.7,330.3,26,198
2025-01-07T22:41:23.7389274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,0.866,309.7,330.3,26,198
2025-01-07T22:41:23.8013379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,0.866,309.7,330.3,26,198
2025-01-07T22:41:23.8638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.14,0.866,309.7,330.3,26,198
2025-01-07T22:41:23.9419166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.11,0.866,309.7,330.3,26,199
2025-01-07T22:41:24.0044427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.09,0.866,309.7,330.3,26,200
2025-01-07T22:41:24.0667944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,170.06,0.866,309.7,330.3,26,201
2025-01-07T22:41:24.1293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,170.06,0.866,309.7,330.3,26,201
2025-01-07T22:41:24.1919309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,170.06,0.866,309.7,330.3,26,201
2025-01-07T22:41:24.2699618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.28,0.866,309.7,330.5,26,200
2025-01-07T22:41:24.3324639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,168.31,0.866,309.7,330.5,26,199
2025-01-07T22:41:24.3949773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.33,0.866,309.7,330.5,26,198
2025-01-07T22:41:24.4573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.7,0.863,322.7,330.5,26,198
2025-01-07T22:41:24.5199392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.73,0.863,322.7,330.5,26,197
2025-01-07T22:41:24.5980659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.73,0.863,322.7,330.5,26,197
2025-01-07T22:41:24.6605616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.73,0.863,322.7,330.5,26,197
2025-01-07T22:41:24.7230413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.73,0.863,322.7,330.5,26,197
2025-01-07T22:41:24.7855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.78,0.863,322.7,330.5,26,195
2025-01-07T22:41:24.8479485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,164.78,0.863,322.7,330.5,26,195
2025-01-07T22:41:24.9261150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.81,0.863,322.7,330.5,26,194
2025-01-07T22:41:24.9885966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.81,0.863,322.7,330.5,26,194
2025-01-07T22:41:25.0511060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.85,0.863,322.7,330.5,26,193
2025-01-07T22:41:25.1136437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.85,0.863,322.7,330.5,26,193
2025-01-07T22:41:25.1761005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.85,0.863,322.7,330.5,26,193
2025-01-07T22:41:25.2542624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.17,0.863,322.7,329.8,26,193
2025-01-07T22:41:25.3166775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.14,0.863,322.7,329.8,26,194
2025-01-07T22:41:25.3791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.14,0.863,322.7,329.8,26,194
2025-01-07T22:41:25.4417243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.14,0.863,322.7,329.8,26,194
2025-01-07T22:41:25.5042161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.12,0.965,324.6,329.8,26,194
2025-01-07T22:41:25.5666464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.12,0.965,324.6,329.8,26,194
2025-01-07T22:41:25.6447737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,163.12,0.965,324.6,329.8,26,194
2025-01-07T22:41:25.7072520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.1,0.965,324.6,329.8,25,194
2025-01-07T22:41:25.7697885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,162.13,0.965,324.6,329.8,25,193
2025-01-07T22:41:25.8322052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.1,0.965,324.6,329.8,25,194
2025-01-07T22:41:25.8947573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,164.06,0.965,324.6,329.8,25,195
2025-01-07T22:41:25.9728294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.99,0.965,324.6,329.8,25,197
2025-01-07T22:41:26.0352808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.99,0.965,324.6,329.8,25,197
2025-01-07T22:41:26.0978170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.99,0.965,324.6,329.8,25,197
2025-01-07T22:41:26.1602899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.03,0.965,324.6,329.8,25,196
2025-01-07T22:41:26.2539656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.58,0.965,324.6,329.3,25,195
2025-01-07T22:41:26.3009348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.58,0.965,324.6,329.3,25,195
2025-01-07T22:41:26.3633755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.58,0.965,324.6,329.3,25,195
2025-01-07T22:41:26.4258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,164.55,0.965,324.6,329.3,25,196
2025-01-07T22:41:26.4884292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.06,1.082,315,329.3,25,197
2025-01-07T22:41:26.5508948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.06,1.082,315,329.3,25,197
2025-01-07T22:41:26.6289783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.06,1.082,315,329.3,25,197
2025-01-07T22:41:26.6915347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.01,1.082,315,329.3,24,197
2025-01-07T22:41:26.7539884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.01,1.082,315,329.3,24,197
2025-01-07T22:41:26.8164834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,165.01,1.082,315,329.3,24,197
2025-01-07T22:41:26.8789839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.97,1.082,315,329.3,24,198
2025-01-07T22:41:26.9570727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.97,1.082,315,329.3,24,198
2025-01-07T22:41:27.0195510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.97,1.082,315,329.3,24,198
2025-01-07T22:41:27.0818835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.97,1.082,315,329.3,24,198
2025-01-07T22:41:27.1445105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.97,1.082,315,329.3,24,198
2025-01-07T22:41:27.2070666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.97,1.082,315,329.3,24,198
2025-01-07T22:41:27.2851302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.16,1.082,315,329.5,24,198
2025-01-07T22:41:27.3476436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.16,1.082,315,329.5,24,198
2025-01-07T22:41:27.4100828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,166.16,1.082,315,329.5,24,198
2025-01-07T22:41:27.4724526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.69,1.158,304.7,329.5,24,198
2025-01-07T22:41:27.5350676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.69,1.158,304.7,329.5,24,198
2025-01-07T22:41:27.6132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.69,1.158,304.7,329.5,24,198
2025-01-07T22:41:27.6757971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:27.7381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:27.8006357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:27.8631621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:27.9257061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:28.0038703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:28.0661086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:28.1286457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:28.1911307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.65,1.158,304.7,329.5,24,199
2025-01-07T22:41:28.2536728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,167.13,1.158,304.7,330,24,199
2025-01-07T22:41:28.3318184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.17,1.158,304.7,330,24,198
2025-01-07T22:41:28.3943125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,166.17,1.158,304.7,330,24,198
2025-01-07T22:41:28.4567427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,166.11,1.09,299.7,330,24,198
2025-01-07T22:41:28.5193125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,166.11,1.09,299.7,330,24,198
2025-01-07T22:41:28.5817868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,166.11,1.09,299.7,330,24,198
2025-01-07T22:41:28.6598966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.26,1.09,299.7,330,26,198
2025-01-07T22:41:28.7223546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.26,1.09,299.7,330,26,198
2025-01-07T22:41:28.7848473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.23,1.09,299.7,330,26,199
2025-01-07T22:41:28.8474388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.23,1.09,299.7,330,26,199
2025-01-07T22:41:28.9098540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,168.2,1.09,299.7,330,26,200
2025-01-07T22:41:28.9879923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,169.17,1.09,299.7,330,26,201
2025-01-07T22:41:29.0503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,169.17,1.09,299.7,330,26,201
2025-01-07T22:41:29.1130062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,169.17,1.09,299.7,330,26,201
2025-01-07T22:41:29.1754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,166.26,1.09,299.7,330,26,198
2025-01-07T22:41:29.2535508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.67,1.09,299.7,330.4,26,197
2025-01-07T22:41:29.3160117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.67,1.09,299.7,330.4,26,197
2025-01-07T22:41:29.3785287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.7,1.09,299.7,330.4,26,196
2025-01-07T22:41:29.4410059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.7,1.09,299.7,330.4,26,196
2025-01-07T22:41:29.5034873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.92,0.99,301.1,330.4,26,195
2025-01-07T22:41:29.5659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.92,0.99,301.1,330.4,26,195
2025-01-07T22:41:29.6441209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.94,0.99,301.1,330.4,26,194
2025-01-07T22:41:29.7065815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.97,0.99,301.1,330.4,26,193
2025-01-07T22:41:29.7690880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161,0.99,301.1,330.4,26,192
2025-01-07T22:41:29.8315442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.03,0.99,301.1,330.4,26,191
2025-01-07T22:41:29.8940612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.03,0.99,301.1,330.4,26,191
2025-01-07T22:41:29.9566713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.03,0.99,301.1,330.4,26,191
2025-01-07T22:41:30.0346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.97,0.99,301.1,330.4,26,193
2025-01-07T22:41:30.0971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.97,0.99,301.1,330.4,26,193
2025-01-07T22:41:30.1596694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.97,0.99,301.1,330.4,26,193
2025-01-07T22:41:30.2534167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.07,0.99,301.1,330.5,26,193
2025-01-07T22:41:30.2845367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.07,0.99,301.1,330.5,26,193
2025-01-07T22:41:30.3627239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.07,0.99,301.1,330.5,26,193
2025-01-07T22:41:30.4252540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.07,0.99,301.1,330.5,26,193
2025-01-07T22:41:30.4877539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.15,1.034,306.8,330.5,26,194
2025-01-07T22:41:30.5502630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.18,1.034,306.8,330.5,26,193
2025-01-07T22:41:30.6127028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.21,1.034,306.8,330.5,26,192
2025-01-07T22:41:30.6907954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.24,1.034,306.8,330.5,26,191
2025-01-07T22:41:30.7532278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.24,1.034,306.8,330.5,26,191
2025-01-07T22:41:30.8158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.18,1.034,306.8,330.5,26,193
2025-01-07T22:41:30.8792025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.12,1.034,306.8,330.5,26,195
2025-01-07T22:41:30.9407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.03,1.034,306.8,330.5,26,198
2025-01-07T22:41:31.0188173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.03,1.034,306.8,330.5,26,198
2025-01-07T22:41:31.0814070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,164.12,1.034,306.8,330.5,26,195
2025-01-07T22:41:31.1438351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.15,1.034,306.8,330.5,26,194
2025-01-07T22:41:31.2063324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.21,1.034,306.8,330.5,26,192
2025-01-07T22:41:31.2687837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.95,1.034,306.8,330.2,26,191
2025-01-07T22:41:31.3469193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.95,1.034,306.8,330.2,26,191
2025-01-07T22:41:31.4094668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.95,1.034,306.8,330.2,26,191
2025-01-07T22:41:31.4718647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,159.91,1.169,309.8,330.2,26,191
2025-01-07T22:41:31.5343911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,159.91,1.169,309.8,330.2,26,191
2025-01-07T22:41:31.5969584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.87,1.169,309.8,330.2,26,192
2025-01-07T22:41:31.6749490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.95,1.169,309.8,330.2,27,191
2025-01-07T22:41:31.7375098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.99,1.169,309.8,330.2,27,190
2025-01-07T22:41:31.7999741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.99,1.169,309.8,330.2,27,190
2025-01-07T22:41:31.8625244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.95,1.169,309.8,330.2,27,191
2025-01-07T22:41:31.9250031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.88,1.169,309.8,330.2,27,193
2025-01-07T22:41:32.0030090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.88,1.169,309.8,330.2,27,193
2025-01-07T22:41:32.0656119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,160.92,1.169,309.8,330.2,27,192
2025-01-07T22:41:32.1280666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.95,1.169,309.8,330.2,27,191
2025-01-07T22:41:32.1904290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.95,1.169,309.8,330.2,27,191
2025-01-07T22:41:32.2530392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,159.86,1.169,309.8,330.1,27,191
2025-01-07T22:41:32.3155585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.79,1.169,309.8,330.1,27,193
2025-01-07T22:41:32.3936591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.72,1.169,309.8,330.1,27,195
2025-01-07T22:41:32.4561225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,163.68,1.252,311.5,330.1,27,195
2025-01-07T22:41:32.5187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.65,1.252,311.5,330.1,27,196
2025-01-07T22:41:32.5810984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,165.61,1.252,311.5,330.1,27,197
2025-01-07T22:41:32.6435813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.39,1.252,311.5,330.1,24,198
2025-01-07T22:41:32.7217074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.39,1.252,311.5,330.1,24,198
2025-01-07T22:41:32.7842363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,165.43,1.252,311.5,330.1,24,197
2025-01-07T22:41:32.8466470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.52,1.252,311.5,330.1,24,195
2025-01-07T22:41:32.9091915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,162.56,1.252,311.5,330.1,24,194
2025-01-07T22:41:32.9716699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.6,1.252,311.5,330.1,24,193
2025-01-07T22:41:33.0497985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.6,1.252,311.5,330.1,24,193
2025-01-07T22:41:33.1123035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.69,1.252,311.5,330.1,24,191
2025-01-07T22:41:33.1747059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.69,1.252,311.5,330.1,24,191
2025-01-07T22:41:33.2529073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,1.252,311.5,330.2,24,190
2025-01-07T22:41:33.2997315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,1.252,311.5,330.2,24,190
2025-01-07T22:41:33.3778472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,1.252,311.5,330.2,24,190
2025-01-07T22:41:33.4403176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.83,1.252,311.5,330.2,24,190
2025-01-07T22:41:33.5028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.82,1.256,311.5,330.2,24,190
2025-01-07T22:41:33.5652569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.78,1.256,311.5,330.2,24,191
2025-01-07T22:41:33.6278435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.78,1.256,311.5,330.2,24,191
2025-01-07T22:41:33.7059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,159.78,1.256,311.5,330.2,24,191
2025-01-07T22:41:33.7684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.82,1.256,311.5,330.2,24,190
2025-01-07T22:41:33.8309016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,157.87,1.256,311.5,330.2,24,189
2025-01-07T22:41:33.8933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.91,1.256,311.5,330.2,24,188
2025-01-07T22:41:33.9558826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,155.96,1.256,311.5,330.2,24,187
2025-01-07T22:41:34.0340243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155,1.256,311.5,330.2,24,186
2025-01-07T22:41:34.0963964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155,1.256,311.5,330.2,24,186
2025-01-07T22:41:34.1589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155,1.256,311.5,330.2,24,186
2025-01-07T22:41:34.2526722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.1,1.256,311.5,330.3,24,186
2025-01-07T22:41:34.2839378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,154.15,1.256,311.5,330.3,24,185
2025-01-07T22:41:34.3618803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,155.1,1.256,311.5,330.3,24,186
2025-01-07T22:41:34.4244485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,158.92,1.256,311.5,330.3,24,190
2025-01-07T22:41:34.4870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.79,1.256,311.5,330.3,24,193
2025-01-07T22:41:34.5494550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.63,1.24,308.4,330.3,24,194
2025-01-07T22:41:34.6120138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,162.63,1.24,308.4,330.3,24,194
2025-01-07T22:41:34.6745383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.85,1.24,308.4,330.3,27,193
2025-01-07T22:41:34.7526405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.92,1.24,308.4,330.3,27,191
2025-01-07T22:41:34.8151491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.96,1.24,308.4,330.3,27,190
2025-01-07T22:41:34.8776140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.92,1.24,308.4,330.3,27,191
2025-01-07T22:41:34.9402060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.92,1.24,308.4,330.3,27,191
2025-01-07T22:41:35.0025698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.85,1.24,308.4,330.3,27,193
2025-01-07T22:41:35.0806638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,162.81,1.24,308.4,330.3,27,194
2025-01-07T22:41:35.1432848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,162.81,1.24,308.4,330.3,27,194
2025-01-07T22:41:35.2056990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.85,1.24,308.4,330.3,27,193
2025-01-07T22:41:35.2682182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,161.95,1.24,308.4,330.4,27,193
2025-01-07T22:41:35.3306526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.02,1.24,308.4,330.4,27,191
2025-01-07T22:41:35.4088108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.02,1.24,308.4,330.4,27,191
2025-01-07T22:41:35.4712156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.9,1.259,304.7,330.4,27,190
2025-01-07T22:41:35.5337161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.86,1.259,304.7,330.4,27,191
2025-01-07T22:41:35.5962763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,161.79,1.259,304.7,330.4,27,193
2025-01-07T22:41:35.6586971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,161.79,1.259,304.7,330.4,27,193
2025-01-07T22:41:35.7367472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,161.79,1.259,304.7,330.4,27,193
2025-01-07T22:41:35.7994495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,161.79,1.259,304.7,330.4,27,193
2025-01-07T22:41:35.8618739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.75,1.259,304.7,330.4,27,194
2025-01-07T22:41:35.9243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.75,1.259,304.7,330.4,27,194
2025-01-07T22:41:35.9867884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,163.72,1.259,304.7,330.4,27,195
2025-01-07T22:41:36.0649299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.75,1.259,304.7,330.4,27,194
2025-01-07T22:41:36.1272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.75,1.259,304.7,330.4,27,194
2025-01-07T22:41:36.1898695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,160.82,1.259,304.7,330.4,27,192
2025-01-07T22:41:36.2524111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,160.73,1.259,304.7,330.3,27,192
2025-01-07T22:41:36.3148459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.76,1.259,304.7,330.3,27,191
2025-01-07T22:41:36.3930107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.8,1.259,304.7,330.3,27,190
2025-01-07T22:41:36.4554827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.69,1.317,303.4,330.3,27,190
2025-01-07T22:41:36.5179617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.69,1.317,303.4,330.3,27,190
2025-01-07T22:41:36.5804632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.65,1.317,303.4,330.3,27,191
2025-01-07T22:41:36.6429339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,161.57,1.317,303.4,330.3,27,193
2025-01-07T22:41:36.7054600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,161.57,1.317,303.4,330.3,27,193
2025-01-07T22:41:36.7835612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.61,1.317,303.4,330.3,27,192
2025-01-07T22:41:36.8460330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.65,1.317,303.4,330.3,27,191
2025-01-07T22:41:36.9085422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.65,1.317,303.4,330.3,27,191
2025-01-07T22:41:36.9710483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.69,1.317,303.4,330.3,27,190
2025-01-07T22:41:37.0335562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.69,1.317,303.4,330.3,27,190
2025-01-07T22:41:37.1116461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.69,1.317,303.4,330.3,27,190
2025-01-07T22:41:37.1740802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.65,1.317,303.4,330.3,27,191
2025-01-07T22:41:37.2522539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.71,1.317,303.4,330.4,27,192
2025-01-07T22:41:37.2991031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,161.67,1.317,303.4,330.4,27,193
2025-01-07T22:41:37.3615123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.74,1.317,303.4,330.4,27,191
2025-01-07T22:41:37.4396785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.78,1.317,303.4,330.4,27,190
2025-01-07T22:41:37.5021298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.67,1.411,303.3,330.4,27,190
2025-01-07T22:41:37.5646667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.67,1.411,303.3,330.4,27,190
2025-01-07T22:41:37.6271718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.67,1.411,303.3,330.4,27,190
2025-01-07T22:41:37.6896209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.6,1.411,303.3,330.4,26,190
2025-01-07T22:41:37.7677263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.52,1.411,303.3,330.4,26,192
2025-01-07T22:41:37.8302364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.48,1.411,303.3,330.4,26,193
2025-01-07T22:41:37.8928034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.48,1.411,303.3,330.4,26,193
2025-01-07T22:41:37.9552997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.48,1.411,303.3,330.4,26,193
2025-01-07T22:41:38.0177202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.48,1.411,303.3,330.4,26,193
2025-01-07T22:41:38.0958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.56,1.411,303.3,330.4,26,191
2025-01-07T22:41:38.1583297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.56,1.411,303.3,330.4,26,191
2025-01-07T22:41:38.2521365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.14,1.411,303.3,331,26,191
2025-01-07T22:41:38.2832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.14,1.411,303.3,331,26,191
2025-01-07T22:41:38.3457945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.14,1.411,303.3,331,26,191
2025-01-07T22:41:38.4238901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.14,1.411,303.3,331,26,191
2025-01-07T22:41:38.4864052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,160.14,1.411,303.3,331,26,191
2025-01-07T22:41:38.5508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.16,1.443,304.8,331,26,191
2025-01-07T22:41:38.6133349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.16,1.443,304.8,331,26,191
2025-01-07T22:41:38.6757726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.09,1.443,304.8,331,25,191
2025-01-07T22:41:38.7382935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.09,1.443,304.8,331,25,191
2025-01-07T22:41:38.8163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162,1.443,304.8,331,25,193
2025-01-07T22:41:38.8788951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.91,1.443,304.8,331,25,195
2025-01-07T22:41:38.9413581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.87,1.443,304.8,331,25,196
2025-01-07T22:41:39.0038256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.87,1.443,304.8,331,25,196
2025-01-07T22:41:39.0662176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.91,1.443,304.8,331,25,195
2025-01-07T22:41:39.1444262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.96,1.443,304.8,331,25,194
2025-01-07T22:41:39.2070763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.96,1.443,304.8,331,25,194
2025-01-07T22:41:39.2694469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162,1.443,304.8,331,25,193
2025-01-07T22:41:39.3318993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162,1.443,304.8,331,25,193
2025-01-07T22:41:39.3943674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162,1.443,304.8,331,25,193
2025-01-07T22:41:39.4724568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.37,1.282,309.6,331,25,194
2025-01-07T22:41:39.5350180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.37,1.282,309.6,331,25,194
2025-01-07T22:41:39.5974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.41,1.282,309.6,331,25,193
2025-01-07T22:41:39.6600035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.34,1.282,309.6,331,24,193
2025-01-07T22:41:39.7225164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.39,1.282,309.6,331,24,192
2025-01-07T22:41:39.7849614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.34,1.282,309.6,331,24,193
2025-01-07T22:41:39.8631080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,163.3,1.282,309.6,331,24,194
2025-01-07T22:41:39.9256401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.26,1.282,309.6,331,24,195
2025-01-07T22:41:39.9880328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.26,1.282,309.6,331,24,195
2025-01-07T22:41:40.0505770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.26,1.282,309.6,331,24,195
2025-01-07T22:41:40.1128255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.26,1.282,309.6,331,24,195
2025-01-07T22:41:40.1911759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.26,1.282,309.6,331,24,195
2025-01-07T22:41:40.2536341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,164.64,1.282,309.6,331.4,24,195
2025-01-07T22:41:40.3161561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.68,1.282,309.6,331.4,24,194
2025-01-07T22:41:40.3786960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.68,1.282,309.6,331.4,24,194
2025-01-07T22:41:40.4411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.68,1.282,309.6,331.4,24,194
2025-01-07T22:41:40.5191078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.68,1.282,309.6,331.4,24,194
2025-01-07T22:41:40.5817192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,164.22,1.07,316.8,331.4,24,194
2025-01-07T22:41:40.6440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.38,1.07,316.8,331.4,25,191
2025-01-07T22:41:40.7066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.49,1.07,316.8,331.4,25,188
2025-01-07T22:41:40.7691804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.53,1.07,316.8,331.4,25,187
2025-01-07T22:41:40.8473074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.53,1.07,316.8,331.4,25,187
2025-01-07T22:41:40.9098727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.53,1.07,316.8,331.4,25,187
2025-01-07T22:41:40.9722368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.53,1.07,316.8,331.4,25,187
2025-01-07T22:41:41.0346714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.49,1.07,316.8,331.4,25,188
2025-01-07T22:41:41.0972414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.49,1.07,316.8,331.4,25,188
2025-01-07T22:41:41.1754534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,158.49,1.07,316.8,331.4,25,188
2025-01-07T22:41:41.2378468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.32,1.07,316.8,331.3,25,190
2025-01-07T22:41:41.3003656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.32,1.07,316.8,331.3,25,190
2025-01-07T22:41:41.3629293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.28,1.07,316.8,331.3,25,191
2025-01-07T22:41:41.4253326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.28,1.07,316.8,331.3,25,191
2025-01-07T22:41:41.5034748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.41,1.056,319.8,331.3,25,191
2025-01-07T22:41:41.5659080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.41,1.056,319.8,331.3,25,191
2025-01-07T22:41:41.6284506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.41,1.056,319.8,331.3,25,191
2025-01-07T22:41:41.6909630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.5,1.056,319.8,331.3,28,191
2025-01-07T22:41:41.7533403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.5,1.056,319.8,331.3,28,191
2025-01-07T22:41:41.8315200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.5,1.056,319.8,331.3,28,191
2025-01-07T22:41:41.8940426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.5,1.056,319.8,331.3,28,191
2025-01-07T22:41:41.9563882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.5,1.056,319.8,331.3,28,191
2025-01-07T22:41:42.0189679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.5,1.056,319.8,331.3,28,191
2025-01-07T22:41:42.0813606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.43,1.056,319.8,331.3,28,193
2025-01-07T22:41:42.1439663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.4,1.056,319.8,331.3,28,194
2025-01-07T22:41:42.2376959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.01,1.056,319.8,330.9,28,194
2025-01-07T22:41:42.2845171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,164.01,1.056,319.8,330.9,28,194
2025-01-07T22:41:42.3470295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.05,1.056,319.8,330.9,28,193
2025-01-07T22:41:42.4135746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.11,1.056,319.8,330.9,28,191
2025-01-07T22:41:42.4719681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.11,1.056,319.8,330.9,28,191
2025-01-07T22:41:42.5501530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.81,1.23,315.1,330.9,28,191
2025-01-07T22:41:42.6125877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.81,1.23,315.1,330.9,28,191
2025-01-07T22:41:42.6750665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,161.77,1.23,315.1,330.9,28,192
2025-01-07T22:41:42.7375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,162.73,1.23,315.1,330.9,28,193
2025-01-07T22:41:42.8002014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,162.73,1.23,315.1,330.9,28,193
2025-01-07T22:41:42.8781917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.81,1.23,315.1,330.9,28,191
2025-01-07T22:41:42.9406567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.81,1.23,315.1,330.9,28,191
2025-01-07T22:41:43.0031389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,159.85,1.23,315.1,330.9,28,190
2025-01-07T22:41:43.0656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,159.85,1.23,315.1,330.9,28,190
2025-01-07T22:41:43.1280704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.92,1.23,315.1,330.9,28,188
2025-01-07T22:41:43.2062830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,158.88,1.23,315.1,330.9,28,189
2025-01-07T22:41:43.2687661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,158.79,1.23,315.1,330.8,28,189
2025-01-07T22:41:43.3312031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,159.75,1.23,315.1,330.8,28,190
2025-01-07T22:41:43.3936101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,159.75,1.23,315.1,330.8,28,190
2025-01-07T22:41:43.4561587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.46,1.365,310.7,330.8,28,190
2025-01-07T22:41:43.5343374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,159.46,1.365,310.7,330.8,28,190
2025-01-07T22:41:43.5968246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,158.5,1.365,310.7,330.8,28,189
2025-01-07T22:41:43.6593918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.41,1.365,310.7,330.8,27,190
2025-01-07T22:41:43.7218735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.41,1.365,310.7,330.8,27,190
2025-01-07T22:41:43.7842949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.49,1.365,310.7,330.8,27,188
2025-01-07T22:41:43.8624872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.49,1.365,310.7,330.8,27,188
2025-01-07T22:41:43.9248991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.49,1.365,310.7,330.8,27,188
2025-01-07T22:41:43.9873965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.49,1.365,310.7,330.8,27,188
2025-01-07T22:41:44.0498346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.49,1.365,310.7,330.8,27,188
2025-01-07T22:41:44.1123263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,157.49,1.365,310.7,330.8,27,188
2025-01-07T22:41:44.1905005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.58,1.365,310.7,330.8,27,186
2025-01-07T22:41:44.2551041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.87,1.365,310.7,331.1,27,186
2025-01-07T22:41:44.3176505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.87,1.365,310.7,331.1,27,186
2025-01-07T22:41:44.3801148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,156.82,1.365,310.7,331.1,27,187
2025-01-07T22:41:44.4425787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.82,1.293,310.1,331.1,27,188
2025-01-07T22:41:44.5050821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.82,1.293,310.1,331.1,27,188
2025-01-07T22:41:44.5696785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.78,1.293,310.1,331.1,27,189
2025-01-07T22:41:44.6478118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.82,1.293,310.1,331.1,27,188
2025-01-07T22:41:44.7103327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.86,1.293,310.1,331.1,27,187
2025-01-07T22:41:44.7727884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.86,1.293,310.1,331.1,27,187
2025-01-07T22:41:44.8352966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.86,1.293,310.1,331.1,27,187
2025-01-07T22:41:44.8977654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.86,1.293,310.1,331.1,27,187
2025-01-07T22:41:44.9759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,156.86,1.293,310.1,331.1,27,187
2025-01-07T22:41:45.0384160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.82,1.293,310.1,331.1,27,188
2025-01-07T22:41:45.1008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.82,1.293,310.1,331.1,27,188
2025-01-07T22:41:45.1634049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,159.74,1.293,310.1,331.1,27,190
2025-01-07T22:41:45.2414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,161.09,1.293,310.1,331.5,27,191
2025-01-07T22:41:45.3039628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,160.13,1.293,310.1,331.5,27,190
2025-01-07T22:41:45.3665350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,160.13,1.293,310.1,331.5,27,190
2025-01-07T22:41:45.4288843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.21,1.293,310.1,331.5,27,188
2025-01-07T22:41:45.4914170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,157.25,1.293,310.1,331.5,27,187
2025-01-07T22:41:45.5539279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,158.46,1.101,312.1,331.5,27,188
2025-01-07T22:41:45.6320558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.43,1.101,312.1,331.5,27,189
2025-01-07T22:41:45.6945344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.43,1.101,312.1,331.5,28,190
2025-01-07T22:41:45.7570471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.43,1.101,312.1,331.5,28,190
2025-01-07T22:41:45.8194943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.43,1.101,312.1,331.5,28,190
2025-01-07T22:41:45.8819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,158.5,1.101,312.1,331.5,28,188
2025-01-07T22:41:45.9445600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.53,1.101,312.1,331.5,28,187
2025-01-07T22:41:46.0225922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.57,1.101,312.1,331.5,28,186
2025-01-07T22:41:46.0851298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.57,1.101,312.1,331.5,28,186
2025-01-07T22:41:46.1475986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,156.57,1.101,312.1,331.5,28,186
2025-01-07T22:41:46.2101018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.53,1.101,312.1,331.5,28,187
2025-01-07T22:41:46.2725433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.63,1.101,312.1,331.6,28,187
2025-01-07T22:41:46.3506759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.63,1.101,312.1,331.6,28,187
2025-01-07T22:41:46.4132019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,157.63,1.101,312.1,331.6,28,187
2025-01-07T22:41:46.4755420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.86,0.979,316.3,331.6,28,187
2025-01-07T22:41:46.5380898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.86,0.979,316.3,331.6,28,187
2025-01-07T22:41:46.6005991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:46.6786730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:46.7412104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:46.8036936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:46.8662281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:46.9287030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:47.0068514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:47.0693133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:47.1317175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.83,0.979,316.3,331.6,28,188
2025-01-07T22:41:47.1943319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.8,0.979,316.3,331.6,28,189
2025-01-07T22:41:47.2567862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,160.67,0.979,316.3,331.5,28,190
2025-01-07T22:41:47.3348468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,159.7,0.979,316.3,331.5,28,189
2025-01-07T22:41:47.3993691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.74,0.979,316.3,331.5,28,188
2025-01-07T22:41:47.4618294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.74,0.979,316.3,331.5,28,188
2025-01-07T22:41:47.5244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.74,0.979,316.3,331.5,28,188
2025-01-07T22:41:47.5867744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,158.9,1.022,322.2,331.5,28,188
2025-01-07T22:41:47.6493675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,156.98,1.022,322.2,331.5,29,186
2025-01-07T22:41:47.7273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,155.05,1.022,322.2,331.5,29,184
2025-01-07T22:41:47.7898949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,154.08,1.022,322.2,331.5,29,183
2025-01-07T22:41:47.8524100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,154.08,1.022,322.2,331.5,29,183
2025-01-07T22:41:47.9148813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,155.05,1.022,322.2,331.5,29,184
2025-01-07T22:41:47.9774584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,156.98,1.022,322.2,331.5,29,186
2025-01-07T22:41:48.0555031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,158.92,1.022,322.2,331.5,29,188
2025-01-07T22:41:48.1180070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,159.89,1.022,322.2,331.5,29,189
2025-01-07T22:41:48.1804936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,158.92,1.022,322.2,331.5,29,188
2025-01-07T22:41:48.2430108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,157.76,1.022,322.2,331.3,29,187
2025-01-07T22:41:48.3054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,157.76,1.022,322.2,331.3,29,187
2025-01-07T22:41:48.3835533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,156.79,1.022,322.2,331.3,29,186
2025-01-07T22:41:48.4459946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.83,1.223,325.5,331.3,29,186
2025-01-07T22:41:48.5085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,154.91,1.223,325.5,331.3,29,184
2025-01-07T22:41:48.5710355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.83,1.223,325.5,331.3,29,186
2025-01-07T22:41:48.6335519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.81,1.223,325.5,331.3,28,186
2025-01-07T22:41:48.6960320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.77,1.223,325.5,331.3,28,187
2025-01-07T22:41:48.7742101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.77,1.223,325.5,331.3,28,187
2025-01-07T22:41:48.8366657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.77,1.223,325.5,331.3,28,187
2025-01-07T22:41:48.8990243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.81,1.223,325.5,331.3,28,186
2025-01-07T22:41:48.9616024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.89,1.223,325.5,331.3,28,184
2025-01-07T22:41:49.0240104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.89,1.223,325.5,331.3,28,184
2025-01-07T22:41:49.1022259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.89,1.223,325.5,331.3,28,184
2025-01-07T22:41:49.1646757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.89,1.223,325.5,331.3,28,184
2025-01-07T22:41:49.2428080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,154.7,1.223,325.5,331.1,28,184
2025-01-07T22:41:49.2896882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.62,1.223,325.5,331.1,28,186
2025-01-07T22:41:49.3521579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.62,1.223,325.5,331.1,28,186
2025-01-07T22:41:49.4303291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.62,1.223,325.5,331.1,28,186
2025-01-07T22:41:49.4928178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,156.43,1.421,323.1,331.1,28,186
2025-01-07T22:41:49.5552343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,157.38,1.421,323.1,331.1,28,187
2025-01-07T22:41:49.6177036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,156.43,1.421,323.1,331.1,28,186
2025-01-07T22:41:49.6802552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.38,1.421,323.1,331.1,26,186
2025-01-07T22:41:49.7584381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.38,1.421,323.1,331.1,26,186
2025-01-07T22:41:49.8208439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.43,1.421,323.1,331.1,26,185
2025-01-07T22:41:49.8833484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.48,1.421,323.1,331.1,26,184
2025-01-07T22:41:49.9457764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.48,1.421,323.1,331.1,26,184
2025-01-07T22:41:50.0082425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.48,1.421,323.1,331.1,26,184
2025-01-07T22:41:50.0864383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.48,1.421,323.1,331.1,26,184
2025-01-07T22:41:50.1488680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.48,1.421,323.1,331.1,26,184
2025-01-07T22:41:50.2113764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.48,1.421,323.1,331.1,26,184
2025-01-07T22:41:50.2738875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.2,1.421,323.1,330.8,26,184
2025-01-07T22:41:50.3363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.2,1.421,323.1,330.8,26,184
2025-01-07T22:41:50.4143802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.15,1.421,323.1,330.8,26,185
2025-01-07T22:41:50.4768433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.1,1.421,323.1,330.8,26,186
2025-01-07T22:41:50.5394896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.05,1.421,323.1,330.8,26,187
2025-01-07T22:41:50.6019168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.05,1.421,323.1,330.8,26,187
2025-01-07T22:41:50.6644589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.52,1.45,313.8,330.8,25,187
2025-01-07T22:41:50.7425278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.52,1.45,313.8,330.8,25,187
2025-01-07T22:41:50.8050127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.52,1.45,313.8,330.8,25,187
2025-01-07T22:41:50.8676746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.52,1.45,313.8,330.8,25,187
2025-01-07T22:41:50.9300286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.47,1.45,313.8,330.8,25,188
2025-01-07T22:41:50.9924974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.47,1.45,313.8,330.8,25,188
2025-01-07T22:41:51.0549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.47,1.45,313.8,330.8,25,188
2025-01-07T22:41:51.1331094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,157.47,1.45,313.8,330.8,25,188
2025-01-07T22:41:51.1956532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.42,1.45,313.8,330.8,25,189
2025-01-07T22:41:51.2581087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.18,1.45,313.8,330.6,25,190
2025-01-07T22:41:51.3205110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.18,1.45,313.8,330.6,25,190
2025-01-07T22:41:51.3856894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.18,1.45,313.8,330.6,25,190
2025-01-07T22:41:51.4481567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.23,1.45,313.8,330.6,25,189
2025-01-07T22:41:51.5262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.23,1.45,313.8,330.6,25,189
2025-01-07T22:41:51.5888061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.84,1.311,302.1,330.6,25,189
2025-01-07T22:41:51.6512536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.87,1.311,302.1,330.6,26,190
2025-01-07T22:41:51.7137509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.87,1.311,302.1,330.6,26,190
2025-01-07T22:41:51.7761717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.87,1.311,302.1,330.6,26,190
2025-01-07T22:41:51.8543688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.83,1.311,302.1,330.6,26,191
2025-01-07T22:41:51.9168449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.83,1.311,302.1,330.6,26,191
2025-01-07T22:41:51.9793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.83,1.311,302.1,330.6,26,191
2025-01-07T22:41:52.0417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.83,1.311,302.1,330.6,26,191
2025-01-07T22:41:52.1043491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.83,1.311,302.1,330.6,26,191
2025-01-07T22:41:52.1823380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.83,1.311,302.1,330.6,26,191
2025-01-07T22:41:52.2449500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.02,1.311,302.1,330.8,26,191
2025-01-07T22:41:52.3073844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.02,1.311,302.1,330.8,26,191
2025-01-07T22:41:52.3699972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,160.02,1.311,302.1,330.8,26,191
2025-01-07T22:41:52.4323974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.02,1.195,297.4,330.8,26,191
2025-01-07T22:41:52.5104830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.02,1.195,297.4,330.8,26,191
2025-01-07T22:41:52.5730909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.02,1.195,297.4,330.8,26,191
2025-01-07T22:41:52.6354734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,160.08,1.195,297.4,330.8,27,191
2025-01-07T22:41:52.6979959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,160.08,1.195,297.4,330.8,27,191
2025-01-07T22:41:52.7644847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,160.08,1.195,297.4,330.8,27,191
2025-01-07T22:41:52.8269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,160.08,1.195,297.4,330.8,27,191
2025-01-07T22:41:52.8895509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,160.08,1.195,297.4,330.8,27,191
2025-01-07T22:41:52.9676613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.05,1.195,297.4,330.8,27,192
2025-01-07T22:41:53.0300542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,159.11,1.195,297.4,330.8,27,190
2025-01-07T22:41:53.0926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,157.18,1.195,297.4,330.8,27,188
2025-01-07T22:41:53.1550332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,155.24,1.195,297.4,330.8,27,186
2025-01-07T22:41:53.2331669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,155.34,1.195,297.4,330.9,27,186
2025-01-07T22:41:53.2956528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,153.41,1.195,297.4,330.9,27,184
2025-01-07T22:41:53.3623954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,153.41,1.195,297.4,330.9,27,184
2025-01-07T22:41:53.4249209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,153.41,1.195,297.4,330.9,27,184
2025-01-07T22:41:53.4872933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,153.63,1.234,304.6,330.9,27,184
2025-01-07T22:41:53.5499281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,155.55,1.234,304.6,330.9,27,186
2025-01-07T22:41:53.6123990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,155.55,1.234,304.6,330.9,27,186
2025-01-07T22:41:53.6904939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,156.52,1.234,304.6,330.9,27,187
2025-01-07T22:41:53.7530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,156.52,1.234,304.6,330.9,27,187
2025-01-07T22:41:53.8155667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.48,1.234,304.6,330.9,27,188
2025-01-07T22:41:53.8779768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.48,1.234,304.6,330.9,27,188
2025-01-07T22:41:53.9442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.41,1.234,304.6,330.9,27,190
2025-01-07T22:41:54.0066627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.41,1.234,304.6,330.9,27,190
2025-01-07T22:41:54.0691754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.41,1.234,304.6,330.9,27,190
2025-01-07T22:41:54.1472603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.41,1.234,304.6,330.9,27,190
2025-01-07T22:41:54.2097821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.41,1.234,304.6,330.9,27,190
2025-01-07T22:41:54.2722755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.48,1.234,304.6,330.9,27,188
2025-01-07T22:41:54.3347465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,156.52,1.234,304.6,330.9,27,187
2025-01-07T22:41:54.3972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,155.55,1.234,304.6,330.9,27,186
2025-01-07T22:41:54.4752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,155.55,1.234,304.6,330.9,27,186
2025-01-07T22:41:54.5379382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,155.55,1.234,304.6,330.9,27,186
2025-01-07T22:41:54.6003551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.72,1.44,313,330.9,27,186
2025-01-07T22:41:54.6628225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.63,1.44,313,330.9,26,187
2025-01-07T22:41:54.7253331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.58,1.44,313,330.9,26,188
2025-01-07T22:41:54.8034290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.53,1.44,313,330.9,26,189
2025-01-07T22:41:54.8659107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.48,1.44,313,330.9,26,190
2025-01-07T22:41:54.9284291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.48,1.44,313,330.9,26,190
2025-01-07T22:41:54.9909067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.48,1.44,313,330.9,26,190
2025-01-07T22:41:55.0534163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.53,1.44,313,330.9,26,189
2025-01-07T22:41:55.1314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.58,1.44,313,330.9,26,188
2025-01-07T22:41:55.1939263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,159.48,1.44,313,330.9,26,190
2025-01-07T22:41:55.2565632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.68,1.44,313,331.2,26,192
2025-01-07T22:41:55.3189899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.63,1.44,313,331.2,26,193
2025-01-07T22:41:55.3814352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.59,1.44,313,331.2,26,194
2025-01-07T22:41:55.4594332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.65,1.538,315.4,331.2,26,193
2025-01-07T22:41:55.5220537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.75,1.538,315.4,331.2,26,191
2025-01-07T22:41:55.5844867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.8,1.538,315.4,331.2,26,190
2025-01-07T22:41:55.6470217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.69,1.538,315.4,331.2,24,190
2025-01-07T22:41:55.7095201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,159.69,1.538,315.4,331.2,24,190
2025-01-07T22:41:55.7876655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,160.63,1.538,315.4,331.2,24,191
2025-01-07T22:41:55.8501299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.58,1.538,315.4,331.2,24,192
2025-01-07T22:41:55.9125282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.53,1.538,315.4,331.2,24,193
2025-01-07T22:41:55.9750123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.53,1.538,315.4,331.2,24,193
2025-01-07T22:41:56.0374706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.53,1.538,315.4,331.2,24,193
2025-01-07T22:41:56.1157701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.53,1.538,315.4,331.2,24,193
2025-01-07T22:41:56.1781731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.53,1.538,315.4,331.2,24,193
2025-01-07T22:41:56.2406479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.9,1.538,315.4,331.6,24,193
2025-01-07T22:41:56.3031314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.9,1.538,315.4,331.6,24,193
2025-01-07T22:41:56.3655688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.9,1.538,315.4,331.6,24,193
2025-01-07T22:41:56.4281689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.96,1.538,315.4,331.6,24,192
2025-01-07T22:41:56.5062268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.16,1.354,314.7,331.6,24,191
2025-01-07T22:41:56.5687692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.16,1.354,314.7,331.6,24,191
2025-01-07T22:41:56.6312299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,161.1,1.354,314.7,331.6,23,191
2025-01-07T22:41:56.6935577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163,1.354,314.7,331.6,23,193
2025-01-07T22:41:56.7562026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.95,1.354,314.7,331.6,23,194
2025-01-07T22:41:56.8342642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.9,1.354,314.7,331.6,23,195
2025-01-07T22:41:56.8967288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.85,1.354,314.7,331.6,23,196
2025-01-07T22:41:56.9592452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.81,1.354,314.7,331.6,23,197
2025-01-07T22:41:57.0217842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,166.81,1.354,314.7,331.6,23,197
2025-01-07T22:41:57.0842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,165.85,1.354,314.7,331.6,23,196
2025-01-07T22:41:57.1623838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,163.95,1.354,314.7,331.6,23,194
2025-01-07T22:41:57.2405167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.19,1.354,314.7,331.8,23,193
2025-01-07T22:41:57.2873829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,161.29,1.354,314.7,331.8,23,191
2025-01-07T22:41:57.3497621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,161.29,1.354,314.7,331.8,23,191
2025-01-07T22:41:57.4124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.19,1.354,314.7,331.8,23,193
2025-01-07T22:41:57.4904574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.47,1.032,313.3,331.8,23,194
2025-01-07T22:41:57.5529696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,166.4,1.032,313.3,331.8,23,196
2025-01-07T22:41:57.6154252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.36,1.032,313.3,331.8,23,197
2025-01-07T22:41:57.6778404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.36,1.032,313.3,331.8,23,197
2025-01-07T22:41:57.7404493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,167.36,1.032,313.3,331.8,23,197
2025-01-07T22:41:57.8185030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,165.43,1.032,313.3,331.8,23,195
2025-01-07T22:41:57.8811142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.47,1.032,313.3,331.8,23,194
2025-01-07T22:41:57.9435309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.47,1.032,313.3,331.8,23,194
2025-01-07T22:41:58.0060563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.47,1.032,313.3,331.8,23,194
2025-01-07T22:41:58.0685184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.47,1.032,313.3,331.8,23,194
2025-01-07T22:41:58.1466220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.47,1.032,313.3,331.8,23,194
2025-01-07T22:41:58.2091022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,164.47,1.032,313.3,331.8,23,194
2025-01-07T22:41:58.2715160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.51,1.032,313.3,331.8,23,193
2025-01-07T22:41:58.3340445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,163.51,1.032,313.3,331.8,23,193
2025-01-07T22:41:58.3964914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.54,1.032,313.3,331.8,23,192
2025-01-07T22:41:58.4590414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,162.54,1.032,313.3,331.8,23,192
2025-01-07T22:41:58.5370872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,161.58,1.032,313.3,331.8,23,191
2025-01-07T22:41:58.5996503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,161.88,0.861,316.6,331.8,23,191
2025-01-07T22:41:58.6621207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.92,0.861,316.6,331.8,24,191
2025-01-07T22:41:58.7246621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.89,0.861,316.6,331.8,24,192
2025-01-07T22:41:58.7869858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.92,0.861,316.6,331.8,24,191
2025-01-07T22:41:58.8652171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,160.95,0.861,316.6,331.8,24,190
2025-01-07T22:41:58.9276199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,159.02,0.861,316.6,331.8,24,188
2025-01-07T22:41:58.9901661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.05,0.861,316.6,331.8,24,187
2025-01-07T22:41:59.0526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.05,0.861,316.6,331.8,24,187
2025-01-07T22:41:59.1151220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.05,0.861,316.6,331.8,24,187
2025-01-07T22:41:59.1932814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.08,0.861,316.6,331.8,24,186
2025-01-07T22:41:59.2558159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,156.89,0.861,316.6,331.6,24,186
2025-01-07T22:41:59.3183261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.85,0.861,316.6,331.6,24,187
2025-01-07T22:41:59.3807140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.82,0.861,316.6,331.6,24,188
2025-01-07T22:41:59.4432546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.9,0.962,323.2,331.6,24,190
2025-01-07T22:41:59.5213875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.86,0.962,323.2,331.6,24,191
2025-01-07T22:41:59.5838707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.86,0.962,323.2,331.6,24,191
2025-01-07T22:41:59.6463841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.9,0.962,323.2,331.6,24,190
2025-01-07T22:41:59.7088575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.9,0.962,323.2,331.6,24,190
2025-01-07T22:41:59.7713421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.9,0.962,323.2,331.6,24,190
2025-01-07T22:41:59.8494191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.9,0.962,323.2,331.6,24,190
2025-01-07T22:41:59.9119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,159.94,0.962,323.2,331.6,24,189
2025-01-07T22:41:59.9744311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.01,0.962,323.2,331.6,24,187
2025-01-07T22:42:00.0369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.01,0.962,323.2,331.6,24,187
2025-01-07T22:42:00.0994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.05,0.962,323.2,331.6,24,186
2025-01-07T22:42:00.1774973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.01,0.962,323.2,331.6,24,187
2025-01-07T22:42:00.2400308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,158.78,0.962,323.2,331.4,24,188
2025-01-07T22:42:00.3024699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.71,0.962,323.2,331.4,24,190
2025-01-07T22:42:00.3649052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.67,0.962,323.2,331.4,24,191
2025-01-07T22:42:00.4274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.64,0.962,323.2,331.4,24,192
2025-01-07T22:42:00.5056282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.48,1.173,324.4,331.4,24,193
2025-01-07T22:42:00.5680851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.62,1.173,324.4,331.4,24,190
2025-01-07T22:42:00.6305517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.68,1.173,324.4,331.4,23,188
2025-01-07T22:42:00.6930381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.77,1.173,324.4,331.4,23,186
2025-01-07T22:42:00.7554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.77,1.173,324.4,331.4,23,186
2025-01-07T22:42:00.8180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.87,1.173,324.4,331.4,23,184
2025-01-07T22:42:00.8961261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.87,1.173,324.4,331.4,23,184
2025-01-07T22:42:00.9585657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,156.77,1.173,324.4,331.4,23,186
2025-01-07T22:42:01.0211160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.59,1.173,324.4,331.4,23,190
2025-01-07T22:42:01.0835852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.45,1.173,324.4,331.4,23,193
2025-01-07T22:42:01.1461229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.4,1.173,324.4,331.4,23,194
2025-01-07T22:42:01.2398618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.4,1.173,324.4,331.4,23,194
2025-01-07T22:42:01.2867155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,164.4,1.173,324.4,331.4,23,194
2025-01-07T22:42:01.3491893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.45,1.173,324.4,331.4,23,193
2025-01-07T22:42:01.4116610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,161.54,1.173,324.4,331.4,23,191
2025-01-07T22:42:01.4741217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.28,1.207,318.4,331.4,23,190
2025-01-07T22:42:01.5521466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.37,1.207,318.4,331.4,23,188
2025-01-07T22:42:01.6148523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.37,1.207,318.4,331.4,23,188
2025-01-07T22:42:01.6772780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.42,1.207,318.4,331.4,23,187
2025-01-07T22:42:01.7397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,157.42,1.207,318.4,331.4,23,187
2025-01-07T22:42:01.8022234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.37,1.207,318.4,331.4,23,188
2025-01-07T22:42:01.8803407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.28,1.207,318.4,331.4,23,190
2025-01-07T22:42:01.9428420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.28,1.207,318.4,331.4,23,190
2025-01-07T22:42:02.0054512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.28,1.207,318.4,331.4,23,190
2025-01-07T22:42:02.0677509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,160.28,1.207,318.4,331.4,23,190
2025-01-07T22:42:02.1302649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.37,1.207,318.4,331.4,23,188
2025-01-07T22:42:02.2084323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.37,1.207,318.4,331.4,23,188
2025-01-07T22:42:02.2708633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,158.47,1.207,318.4,331.5,23,188
2025-01-07T22:42:02.3333908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.42,1.207,318.4,331.5,23,189
2025-01-07T22:42:02.3959338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.37,1.207,318.4,331.5,23,190
2025-01-07T22:42:02.4584213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.37,1.207,318.4,331.5,23,190
2025-01-07T22:42:02.5365300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,160.37,1.207,318.4,331.5,23,190
2025-01-07T22:42:02.5989815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,159.24,1.005,309,331.5,23,189
2025-01-07T22:42:02.6615659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:02.7239635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:02.7865180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:02.8645479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:02.9269653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:02.9895277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:03.0519594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:03.1145895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:03.1769873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.32,1.005,309,331.5,24,188
2025-01-07T22:42:03.2551900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.06,1.005,309,331.3,24,190
2025-01-07T22:42:03.3175486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.06,1.005,309,331.3,24,190
2025-01-07T22:42:03.3801411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.13,1.005,309,331.3,24,188
2025-01-07T22:42:03.4426017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,157.25,0.795,303.7,331.3,24,187
2025-01-07T22:42:03.5051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.28,0.795,303.7,331.3,24,186
2025-01-07T22:42:03.5829739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.28,0.795,303.7,331.3,24,186
2025-01-07T22:42:03.6456242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.35,0.795,303.7,331.3,26,186
2025-01-07T22:42:03.7081595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.38,0.795,303.7,331.3,26,185
2025-01-07T22:42:03.7706586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.35,0.795,303.7,331.3,26,186
2025-01-07T22:42:03.8331642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.35,0.795,303.7,331.3,26,186
2025-01-07T22:42:03.9112714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.35,0.795,303.7,331.3,26,186
2025-01-07T22:42:03.9737324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.28,0.795,303.7,331.3,26,189
2025-01-07T22:42:04.0362223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.19,0.795,303.7,331.3,26,193
2025-01-07T22:42:04.0986647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,167.1,0.795,303.7,331.3,26,197
2025-01-07T22:42:04.1612061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,168.07,0.795,303.7,331.3,26,198
2025-01-07T22:42:04.2394284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,167.78,0.795,303.7,331,26,198
2025-01-07T22:42:04.3018593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.87,0.795,303.7,331,26,194
2025-01-07T22:42:04.3642878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,159.96,0.795,303.7,331,26,190
2025-01-07T22:42:04.4268113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.04,0.795,303.7,331,26,187
2025-01-07T22:42:04.4892555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.2,0.821,311,331,26,187
2025-01-07T22:42:04.5673503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.2,0.821,311,331,26,187
2025-01-07T22:42:04.6298425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.17,0.821,311,331,25,187
2025-01-07T22:42:04.6923632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.17,0.821,311,331,25,187
2025-01-07T22:42:04.7548438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.17,0.821,311,331,25,187
2025-01-07T22:42:04.8174089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.17,0.821,311,331,25,187
2025-01-07T22:42:04.8955686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,158.14,0.821,311,331,25,188
2025-01-07T22:42:04.9579275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.09,0.821,311,331,25,190
2025-01-07T22:42:05.0203852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.06,0.821,311,331,25,191
2025-01-07T22:42:05.0829234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,161.06,0.821,311,331,25,191
2025-01-07T22:42:05.1453857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.11,0.821,311,331,25,189
2025-01-07T22:42:05.2391372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.17,0.821,311,331,25,187
2025-01-07T22:42:05.2860627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.2,0.821,311,331,25,186
2025-01-07T22:42:05.3485032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.2,0.821,311,331,25,186
2025-01-07T22:42:05.4109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.2,0.821,311,331,25,186
2025-01-07T22:42:05.4734387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,156.24,1.038,317.5,331,25,186
2025-01-07T22:42:05.5360537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.2,1.038,317.5,331,25,187
2025-01-07T22:42:05.6141463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.2,1.038,317.5,331,25,187
2025-01-07T22:42:05.6765515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.17,1.038,317.5,331,23,186
2025-01-07T22:42:05.7390567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.25,1.038,317.5,331,23,184
2025-01-07T22:42:05.8016206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.25,1.038,317.5,331,23,184
2025-01-07T22:42:05.8640297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.25,1.038,317.5,331,23,184
2025-01-07T22:42:05.9421744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.25,1.038,317.5,331,23,184
2025-01-07T22:42:06.0046303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,155.21,1.038,317.5,331,23,185
2025-01-07T22:42:06.0671136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.17,1.038,317.5,331,23,186
2025-01-07T22:42:06.1296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.17,1.038,317.5,331,23,186
2025-01-07T22:42:06.1921444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.17,1.038,317.5,331,23,186
2025-01-07T22:42:06.2701971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,155.6,1.038,317.5,331.4,23,185
2025-01-07T22:42:06.3327192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,154.64,1.038,317.5,331.4,23,184
2025-01-07T22:42:06.3952198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,156.56,1.038,317.5,331.4,23,186
2025-01-07T22:42:06.4576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,157.51,1.038,317.5,331.4,23,187
2025-01-07T22:42:06.5201694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.39,1.038,317.5,331.4,23,190
2025-01-07T22:42:06.5982380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,161.21,1.136,316.4,331.4,23,191
2025-01-07T22:42:06.6606935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.16,1.136,316.4,331.4,22,191
2025-01-07T22:42:06.7232557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.16,1.136,316.4,331.4,22,191
2025-01-07T22:42:06.7856555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,161.16,1.136,316.4,331.4,22,191
2025-01-07T22:42:06.8482490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,160.21,1.136,316.4,331.4,22,190
2025-01-07T22:42:06.9264390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,158.3,1.136,316.4,331.4,22,188
2025-01-07T22:42:06.9887215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.34,1.136,316.4,331.4,22,187
2025-01-07T22:42:07.0512714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.34,1.136,316.4,331.4,22,187
2025-01-07T22:42:07.1138257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.34,1.136,316.4,331.4,22,187
2025-01-07T22:42:07.1762329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,159.25,1.136,316.4,331.4,22,189
2025-01-07T22:42:07.2544890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,162.4,1.136,316.4,331.7,22,192
2025-01-07T22:42:07.3194976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,164.31,1.136,316.4,331.7,22,194
2025-01-07T22:42:07.3819924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.27,1.136,316.4,331.7,22,195
2025-01-07T22:42:07.4445027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.22,1.026,310.6,331.7,22,194
2025-01-07T22:42:07.5069583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.33,1.026,310.6,331.7,22,191
2025-01-07T22:42:07.5694193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,160.37,1.026,310.6,331.7,22,190
2025-01-07T22:42:07.6475902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.48,1.026,310.6,331.7,24,190
2025-01-07T22:42:07.7101057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,161.44,1.026,310.6,331.7,24,191
2025-01-07T22:42:07.7724584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.37,1.026,310.6,331.7,24,193
2025-01-07T22:42:07.8350079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.37,1.026,310.6,331.7,24,193
2025-01-07T22:42:07.8975152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.37,1.026,310.6,331.7,24,193
2025-01-07T22:42:07.9600031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.34,1.026,310.6,331.7,24,194
2025-01-07T22:42:08.0381493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.37,1.026,310.6,331.7,24,193
2025-01-07T22:42:08.1006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.37,1.026,310.6,331.7,24,193
2025-01-07T22:42:08.1631035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.37,1.026,310.6,331.7,24,193
2025-01-07T22:42:08.2257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.18,1.026,310.6,331.5,24,193
2025-01-07T22:42:08.2880926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.15,1.026,310.6,331.5,24,194
2025-01-07T22:42:08.3662080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.11,1.026,310.6,331.5,24,195
2025-01-07T22:42:08.4287258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.11,1.026,310.6,331.5,24,195
2025-01-07T22:42:08.4911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.14,0.905,306.1,331.5,24,195
2025-01-07T22:42:08.5536567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,165.14,0.905,306.1,331.5,24,195
2025-01-07T22:42:08.6160693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.24,0.905,306.1,331.5,26,195
2025-01-07T22:42:08.6942952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.24,0.905,306.1,331.5,26,195
2025-01-07T22:42:08.7567601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.24,0.905,306.1,331.5,26,195
2025-01-07T22:42:08.8193135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,166.21,0.905,306.1,331.5,26,196
2025-01-07T22:42:08.8817018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.19,0.905,306.1,331.5,26,197
2025-01-07T22:42:08.9443086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.16,0.905,306.1,331.5,26,198
2025-01-07T22:42:09.0223396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.16,0.905,306.1,331.5,26,198
2025-01-07T22:42:09.0848845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.16,0.905,306.1,331.5,26,198
2025-01-07T22:42:09.1474143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,167.19,0.905,306.1,331.5,26,197
2025-01-07T22:42:09.2254434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.73,0.905,306.1,331,26,196
2025-01-07T22:42:09.2730669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.68,0.905,306.1,331,26,198
2025-01-07T22:42:09.3504079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,169.63,0.905,306.1,331,26,200
2025-01-07T22:42:09.4128646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,165.73,0.905,306.1,331,26,196
2025-01-07T22:42:09.4752703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.99,0.944,311,331,26,190
2025-01-07T22:42:09.5378522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,157.09,0.944,311,331,26,187
2025-01-07T22:42:09.6003665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.12,0.944,311,331,26,186
2025-01-07T22:42:09.6783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,157.12,0.944,311,331,27,187
2025-01-07T22:42:09.7409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,159.06,0.944,311,331,27,189
2025-01-07T22:42:09.8035149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.94,0.944,311,331,27,193
2025-01-07T22:42:09.8659333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.88,0.944,311,331,27,195
2025-01-07T22:42:09.9284468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,165.86,0.944,311,331,27,196
2025-01-07T22:42:09.9909829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.88,0.944,311,331,27,195
2025-01-07T22:42:10.0689811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.91,0.944,311,331,27,194
2025-01-07T22:42:10.1313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.94,0.944,311,331,27,193
2025-01-07T22:42:10.1940450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.94,0.944,311,331,27,193
2025-01-07T22:42:10.2565016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.9,0.944,311,330.9,27,191
2025-01-07T22:42:10.3190781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,160.9,0.944,311,330.9,27,191
2025-01-07T22:42:10.3971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.93,0.944,311,330.9,27,190
2025-01-07T22:42:10.4595457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.93,0.944,311,330.9,27,190
2025-01-07T22:42:10.5220908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.93,0.944,311,330.9,27,190
2025-01-07T22:42:10.5845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.93,0.944,311,330.9,27,190
2025-01-07T22:42:10.6471718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.86,0.944,311,330.9,26,191
2025-01-07T22:42:10.7252194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.98,1.102,317.6,330.9,26,190
2025-01-07T22:42:10.7877702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.94,1.102,317.6,330.9,26,191
2025-01-07T22:42:10.8501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.94,1.102,317.6,330.9,26,191
2025-01-07T22:42:10.9127022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,162.86,1.102,317.6,330.9,26,193
2025-01-07T22:42:10.9790709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.94,1.102,317.6,330.9,26,191
2025-01-07T22:42:11.0414795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.94,1.102,317.6,330.9,26,191
2025-01-07T22:42:11.1196826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.98,1.102,317.6,330.9,26,190
2025-01-07T22:42:11.1821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,159.98,1.102,317.6,330.9,26,190
2025-01-07T22:42:11.2446099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.26,1.102,317.6,331.2,26,190
2025-01-07T22:42:11.3071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,160.26,1.102,317.6,331.2,26,190
2025-01-07T22:42:11.3721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.23,1.102,317.6,331.2,26,191
2025-01-07T22:42:11.4347497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.23,1.102,317.6,331.2,26,191
2025-01-07T22:42:11.5128964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.23,1.102,317.6,331.2,26,191
2025-01-07T22:42:11.5753439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,161.12,1.22,317.4,331.2,26,191
2025-01-07T22:42:11.6377188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.08,1.22,317.4,331.2,25,191
2025-01-07T22:42:11.7003665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,162.99,1.22,317.4,331.2,25,193
2025-01-07T22:42:11.7626849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.95,1.22,317.4,331.2,25,194
2025-01-07T22:42:11.8409393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.95,1.22,317.4,331.2,25,194
2025-01-07T22:42:11.9033999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.95,1.22,317.4,331.2,25,194
2025-01-07T22:42:11.9659048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.95,1.22,317.4,331.2,25,194
2025-01-07T22:42:12.0283696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.91,1.22,317.4,331.2,25,195
2025-01-07T22:42:12.0908355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.91,1.22,317.4,331.2,25,195
2025-01-07T22:42:12.1533556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.91,1.22,317.4,331.2,25,195
2025-01-07T22:42:12.2316123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.2,1.22,317.4,331.5,25,195
2025-01-07T22:42:12.2940112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.2,1.22,317.4,331.5,25,195
2025-01-07T22:42:12.3564513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,165.2,1.22,317.4,331.5,25,195
2025-01-07T22:42:12.4189549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,164.24,1.22,317.4,331.5,25,194
2025-01-07T22:42:12.4813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.02,1.188,311.2,331.5,25,194
2025-01-07T22:42:12.5595979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,163.06,1.188,311.2,331.5,25,193
2025-01-07T22:42:12.6220862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.01,1.188,311.2,331.5,24,193
2025-01-07T22:42:12.6845339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,161.09,1.188,311.2,331.5,24,191
2025-01-07T22:42:12.7470267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.13,1.188,311.2,331.5,24,190
2025-01-07T22:42:12.8095142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.13,1.188,311.2,331.5,24,190
2025-01-07T22:42:12.8876964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.21,1.188,311.2,331.5,24,188
2025-01-07T22:42:12.9502060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.21,1.188,311.2,331.5,24,188
2025-01-07T22:42:13.0126042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.25,1.188,311.2,331.5,24,187
2025-01-07T22:42:13.0750667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.3,1.188,311.2,331.5,24,186
2025-01-07T22:42:13.1375737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.3,1.188,311.2,331.5,24,186
2025-01-07T22:42:13.2157289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.3,1.188,311.2,331.5,24,186
2025-01-07T22:42:13.2781783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,156.3,1.188,311.2,331.5,24,186
2025-01-07T22:42:13.3407119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,157.25,1.188,311.2,331.5,24,187
2025-01-07T22:42:13.4031391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,158.21,1.188,311.2,331.5,24,188
2025-01-07T22:42:13.4657311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.09,1.058,304.1,331.5,24,188
2025-01-07T22:42:13.5436965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,158.09,1.058,304.1,331.5,24,188
2025-01-07T22:42:13.6061411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.02,1.058,304.1,331.5,24,190
2025-01-07T22:42:13.6687418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.92,1.058,304.1,331.5,24,193
2025-01-07T22:42:13.7311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.88,1.058,304.1,331.5,24,194
2025-01-07T22:42:13.7936465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.85,1.058,304.1,331.5,24,195
2025-01-07T22:42:13.8718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.85,1.058,304.1,331.5,24,195
2025-01-07T22:42:13.9342054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.85,1.058,304.1,331.5,24,195
2025-01-07T22:42:13.9968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.88,1.058,304.1,331.5,24,194
2025-01-07T22:42:14.0593206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.92,1.058,304.1,331.5,24,193
2025-01-07T22:42:14.1218347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,162.92,1.058,304.1,331.5,24,193
2025-01-07T22:42:14.1999207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.88,1.058,304.1,331.5,24,194
2025-01-07T22:42:14.2624427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.72,1.058,304.1,331.4,24,196
2025-01-07T22:42:14.3248742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.66,1.058,304.1,331.4,24,198
2025-01-07T22:42:14.3873920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.66,1.058,304.1,331.4,24,198
2025-01-07T22:42:14.4498901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,167.66,1.058,304.1,331.4,24,198
2025-01-07T22:42:14.5123505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,164.75,1.058,304.1,331.4,24,195
2025-01-07T22:42:14.5904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.85,0.957,301.1,331.4,24,194
2025-01-07T22:42:14.6529386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.99,0.957,301.1,331.4,26,193
2025-01-07T22:42:14.7154316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.99,0.957,301.1,331.4,26,193
2025-01-07T22:42:14.7779675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.99,0.957,301.1,331.4,26,193
2025-01-07T22:42:14.8404069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.97,0.957,301.1,331.4,26,194
2025-01-07T22:42:14.9185215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,163.97,0.957,301.1,331.4,26,194
2025-01-07T22:42:14.9810375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.0435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.1059916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.1685926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.2466155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.3090871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.3715618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.4340558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.94,0.957,301.1,331.4,26,195
2025-01-07T22:42:15.4964878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.09,0.937,305.6,331.4,26,195
2025-01-07T22:42:15.5746665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.09,0.937,305.6,331.4,26,195
2025-01-07T22:42:15.6370345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:15.6996366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.01,0.937,305.6,331.4,26,198
2025-01-07T22:42:15.7621123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.01,0.937,305.6,331.4,26,198
2025-01-07T22:42:15.8246792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.01,0.937,305.6,331.4,26,198
2025-01-07T22:42:15.9027137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.01,0.937,305.6,331.4,26,198
2025-01-07T22:42:15.9652993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.0275820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.0901894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.1527300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.2307894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.2933641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.3558237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.4182763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.03,0.937,305.6,331.4,26,197
2025-01-07T22:42:16.4807920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.21,0.971,314.4,331.4,26,198
2025-01-07T22:42:16.5588763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.21,0.971,314.4,331.4,26,198
2025-01-07T22:42:16.6214073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.24,0.971,314.4,331.4,26,197
2025-01-07T22:42:16.6838761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.24,0.971,314.4,331.4,26,197
2025-01-07T22:42:16.7463572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.24,0.971,314.4,331.4,26,197
2025-01-07T22:42:16.8088212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.24,0.971,314.4,331.4,26,197
2025-01-07T22:42:16.8713657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.24,0.971,314.4,331.4,26,197
2025-01-07T22:42:16.9494950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,167.24,0.971,314.4,331.4,26,197
2025-01-07T22:42:17.0118955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.27,0.971,314.4,331.4,26,196
2025-01-07T22:42:17.0743294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.3,0.971,314.4,331.4,26,195
2025-01-07T22:42:17.1368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.3,0.971,314.4,331.4,26,195
2025-01-07T22:42:17.1994348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.3,0.971,314.4,331.4,26,195
2025-01-07T22:42:17.2775014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.3,0.971,314.4,331.4,26,195
2025-01-07T22:42:17.3399920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.3,0.971,314.4,331.4,26,195
2025-01-07T22:42:17.4024800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,166.27,0.971,314.4,331.4,26,196
2025-01-07T22:42:17.4648615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,165.3,0.971,314.4,331.4,26,195
2025-01-07T22:42:17.5274784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.53,0.948,321,331.4,26,195
2025-01-07T22:42:17.6054996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.53,0.948,321,331.4,26,195
2025-01-07T22:42:17.6680277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.5,0.948,321,331.4,25,195
2025-01-07T22:42:17.7305560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.5,0.948,321,331.4,25,195
2025-01-07T22:42:17.7931264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.5,0.948,321,331.4,25,195
2025-01-07T22:42:17.8554264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.53,0.948,321,331.4,25,194
2025-01-07T22:42:17.9337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.53,0.948,321,331.4,25,194
2025-01-07T22:42:17.9961772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.53,0.948,321,331.4,25,194
2025-01-07T22:42:18.0585816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.53,0.948,321,331.4,25,194
2025-01-07T22:42:18.1210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.53,0.948,321,331.4,25,194
2025-01-07T22:42:18.1835953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.53,0.948,321,331.4,25,194
2025-01-07T22:42:18.2617354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.37,0.948,321,331.2,25,193
2025-01-07T22:42:18.3240994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.37,0.948,321,331.2,25,193
2025-01-07T22:42:18.3867412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.37,0.948,321,331.2,25,193
2025-01-07T22:42:18.4492088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.37,0.948,321,331.2,25,193
2025-01-07T22:42:18.5116429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.37,0.948,321,331.2,25,193
2025-01-07T22:42:18.5897942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.37,0.948,321,331.2,25,193
2025-01-07T22:42:18.6522321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.62,0.854,324.4,331.2,25,191
2025-01-07T22:42:18.7147520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.62,0.854,324.4,331.2,25,191
2025-01-07T22:42:18.7771669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.65,0.854,324.4,331.2,25,190
2025-01-07T22:42:18.8397013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.65,0.854,324.4,331.2,25,190
2025-01-07T22:42:18.9022198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.65,0.854,324.4,331.2,25,190
2025-01-07T22:42:18.9804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.62,0.854,324.4,331.2,25,191
2025-01-07T22:42:19.0428058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.62,0.854,324.4,331.2,25,191
2025-01-07T22:42:19.1053396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.62,0.854,324.4,331.2,25,191
2025-01-07T22:42:19.1678268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.65,0.854,324.4,331.2,25,190
2025-01-07T22:42:19.2303474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.46,0.854,324.4,331,25,190
2025-01-07T22:42:19.3083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.46,0.854,324.4,331,25,190
2025-01-07T22:42:19.3709640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,160.46,0.854,324.4,331,25,190
2025-01-07T22:42:19.4333883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,161.43,0.854,324.4,331,25,191
2025-01-07T22:42:19.4958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.36,0.807,323.2,331,25,193
2025-01-07T22:42:19.5583725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,163.36,0.807,323.2,331,25,193
2025-01-07T22:42:19.6365635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.41,0.807,323.2,331,26,192
2025-01-07T22:42:19.6989210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.44,0.807,323.2,331,26,191
2025-01-07T22:42:19.7614243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.44,0.807,323.2,331,26,191
2025-01-07T22:42:19.8239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.44,0.807,323.2,331,26,191
2025-01-07T22:42:19.8865445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,161.44,0.807,323.2,331,26,191
2025-01-07T22:42:19.9645654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.47,0.807,323.2,331,26,190
2025-01-07T22:42:20.0270431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.807,323.2,331,26,188
2025-01-07T22:42:20.0894496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.807,323.2,331,26,188
2025-01-07T22:42:20.1520641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.53,0.807,323.2,331,26,188
2025-01-07T22:42:20.2301428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.46,0.807,323.2,330.9,26,187
2025-01-07T22:42:20.2926496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.43,0.807,323.2,330.9,26,188
2025-01-07T22:42:20.3551194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.46,0.807,323.2,330.9,26,187
2025-01-07T22:42:20.4175768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.46,0.807,323.2,330.9,26,187
2025-01-07T22:42:20.4800531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.23,0.867,317.8,330.9,26,188
2025-01-07T22:42:20.5426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.23,0.867,317.8,330.9,26,188
2025-01-07T22:42:20.6206846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.26,0.867,317.8,330.9,26,187
2025-01-07T22:42:20.6831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.26,0.867,317.8,330.9,26,187
2025-01-07T22:42:20.7456564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.26,0.867,317.8,330.9,26,187
2025-01-07T22:42:20.8081946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.26,0.867,317.8,330.9,26,187
2025-01-07T22:42:20.8706900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.26,0.867,317.8,330.9,26,187
2025-01-07T22:42:20.9487569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.29,0.867,317.8,330.9,26,186
2025-01-07T22:42:21.0112426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.29,0.867,317.8,330.9,26,186
2025-01-07T22:42:21.0737362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.29,0.867,317.8,330.9,26,186
2025-01-07T22:42:21.1361462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.32,0.867,317.8,330.9,26,185
2025-01-07T22:42:21.1987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.36,0.867,317.8,330.9,26,184
2025-01-07T22:42:21.2612249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.65,0.867,317.8,331.2,26,184
2025-01-07T22:42:21.3393399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.65,0.867,317.8,331.2,26,184
2025-01-07T22:42:21.4017688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.65,0.867,317.8,331.2,26,184
2025-01-07T22:42:21.4642698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.31,0.99,312.2,331.2,26,186
2025-01-07T22:42:21.5267767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.28,0.99,312.2,331.2,26,187
2025-01-07T22:42:21.5891866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.18,0.99,312.2,331.2,26,190
2025-01-07T22:42:21.6673458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.04,0.99,312.2,331.2,25,193
2025-01-07T22:42:21.7299142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.97,0.99,312.2,331.2,25,195
2025-01-07T22:42:21.7922980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.94,0.99,312.2,331.2,25,196
2025-01-07T22:42:21.8549085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.94,0.99,312.2,331.2,25,196
2025-01-07T22:42:21.9173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.97,0.99,312.2,331.2,25,195
2025-01-07T22:42:21.9953478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164,0.99,312.2,331.2,25,194
2025-01-07T22:42:22.0579720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164,0.99,312.2,331.2,25,194
2025-01-07T22:42:22.1215137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164,0.99,312.2,331.2,25,194
2025-01-07T22:42:22.1829158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164,0.99,312.2,331.2,25,194
2025-01-07T22:42:22.2454557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.2,0.99,312.2,331.4,25,194
2025-01-07T22:42:22.3234997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.2,0.99,312.2,331.4,25,194
2025-01-07T22:42:22.3860095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,164.2,0.99,312.2,331.4,25,194
2025-01-07T22:42:22.4484850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.23,0.99,312.2,331.4,25,193
2025-01-07T22:42:22.5109838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.23,0.99,312.2,331.4,25,193
2025-01-07T22:42:22.5734769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,163.02,1.081,309.2,331.4,25,193
2025-01-07T22:42:22.6516076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.04,1.081,309.2,331.4,24,191
2025-01-07T22:42:22.7139368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.04,1.081,309.2,331.4,24,191
2025-01-07T22:42:22.7765399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.04,1.081,309.2,331.4,24,191
2025-01-07T22:42:22.8390615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.04,1.081,309.2,331.4,24,191
2025-01-07T22:42:22.9015673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.08,1.081,309.2,331.4,24,190
2025-01-07T22:42:22.9796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.08,1.081,309.2,331.4,24,190
2025-01-07T22:42:23.0421534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.97,1.081,309.2,331.4,24,193
2025-01-07T22:42:23.1046843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.93,1.081,309.2,331.4,24,194
2025-01-07T22:42:23.1671177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,164.89,1.081,309.2,331.4,24,195
2025-01-07T22:42:23.2296214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.64,1.081,309.2,331.1,24,194
2025-01-07T22:42:23.3077569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.68,1.081,309.2,331.1,24,193
2025-01-07T22:42:23.3701921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.75,1.081,309.2,331.1,24,191
2025-01-07T22:42:23.4326846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.75,1.081,309.2,331.1,24,191
2025-01-07T22:42:23.4951729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.67,1.052,308,331.1,24,193
2025-01-07T22:42:23.5576465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.64,1.052,308,331.1,24,194
2025-01-07T22:42:23.6202038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,164.6,1.052,308,331.1,24,195
2025-01-07T22:42:23.6983356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.64,1.052,308,331.1,24,194
2025-01-07T22:42:23.7607027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.78,1.052,308,331.1,24,190
2025-01-07T22:42:23.8232606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,157.85,1.052,308,331.1,24,188
2025-01-07T22:42:23.8858004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.89,1.052,308,331.1,24,187
2025-01-07T22:42:23.9481884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,155.92,1.052,308,331.1,24,186
2025-01-07T22:42:24.0263886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,156.89,1.052,308,331.1,24,187
2025-01-07T22:42:24.0888536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,158.81,1.052,308,331.1,24,189
2025-01-07T22:42:24.1512998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,160.74,1.052,308,331.1,24,191
2025-01-07T22:42:24.2294413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.32,1.052,308,330.7,24,192
2025-01-07T22:42:24.2762787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,162.29,1.052,308,330.7,24,193
2025-01-07T22:42:24.3544137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.25,1.052,308,330.7,24,194
2025-01-07T22:42:24.4169124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.25,1.052,308,330.7,24,194
2025-01-07T22:42:24.4793941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.35,0.992,307.7,330.7,24,193
2025-01-07T22:42:24.5419093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.45,0.992,307.7,330.7,24,190
2025-01-07T22:42:24.6043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.45,0.992,307.7,330.7,24,190
2025-01-07T22:42:24.6824885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,159.45,0.992,307.7,330.7,24,190
2025-01-07T22:42:24.7449594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,161.39,0.992,307.7,330.7,24,192
2025-01-07T22:42:24.8100454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.35,0.992,307.7,330.7,24,193
2025-01-07T22:42:24.8724172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.35,0.992,307.7,330.7,24,193
2025-01-07T22:42:24.9350030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.35,0.992,307.7,330.7,24,193
2025-01-07T22:42:24.9975077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.35,0.992,307.7,330.7,24,193
2025-01-07T22:42:25.0756399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.35,0.992,307.7,330.7,24,193
2025-01-07T22:42:25.1381809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.35,0.992,307.7,330.7,24,193
2025-01-07T22:42:25.2189029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,162.16,0.992,307.7,330.5,24,193
2025-01-07T22:42:25.2657721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.13,0.992,307.7,330.5,24,194
2025-01-07T22:42:25.3282606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.13,0.992,307.7,330.5,24,194
2025-01-07T22:42:25.3907125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,163.13,0.992,307.7,330.5,24,194
2025-01-07T22:42:25.4687603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.08,1.094,309.1,330.5,24,193
2025-01-07T22:42:25.5312718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.08,1.094,309.1,330.5,24,193
2025-01-07T22:42:25.5938137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.08,1.094,309.1,330.5,24,193
2025-01-07T22:42:25.6563711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.18,1.094,309.1,330.5,26,193
2025-01-07T22:42:25.7188393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.18,1.094,309.1,330.5,26,193
2025-01-07T22:42:25.7969473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.18,1.094,309.1,330.5,26,193
2025-01-07T22:42:25.8595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.22,1.094,309.1,330.5,26,192
2025-01-07T22:42:25.9219385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.25,1.094,309.1,330.5,26,191
2025-01-07T22:42:25.9843616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.25,1.094,309.1,330.5,26,191
2025-01-07T22:42:26.0469161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.29,1.094,309.1,330.5,26,190
2025-01-07T22:42:26.1250619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.29,1.094,309.1,330.5,26,190
2025-01-07T22:42:26.1874843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.29,1.094,309.1,330.5,26,190
2025-01-07T22:42:26.2499995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.67,1.094,309.1,330.9,26,190
2025-01-07T22:42:26.3149033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,159.67,1.094,309.1,330.9,26,190
2025-01-07T22:42:26.3778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.6,1.094,309.1,330.9,26,192
2025-01-07T22:42:26.4398274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.54,1.094,309.1,330.9,26,194
2025-01-07T22:42:26.5180512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,164.5,1.094,309.1,330.9,26,195
2025-01-07T22:42:26.5805275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,165.19,1.353,310.3,330.9,26,196
2025-01-07T22:42:26.6430419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,165.06,1.353,310.3,330.9,24,196
2025-01-07T22:42:26.7054110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.1,1.353,310.3,330.9,24,195
2025-01-07T22:42:26.7679546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.1,1.353,310.3,330.9,24,195
2025-01-07T22:42:26.8304508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.1,1.353,310.3,330.9,24,195
2025-01-07T22:42:26.9086128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.15,1.353,310.3,330.9,24,194
2025-01-07T22:42:26.9753158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.15,1.353,310.3,330.9,24,194
2025-01-07T22:42:27.0378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.19,1.353,310.3,330.9,24,193
2025-01-07T22:42:27.1064053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.19,1.353,310.3,330.9,24,193
2025-01-07T22:42:27.1688839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.29,1.353,310.3,330.9,24,191
2025-01-07T22:42:27.2313287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.72,1.353,310.3,331.4,24,192
2025-01-07T22:42:27.2937533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.76,1.353,310.3,331.4,24,191
2025-01-07T22:42:27.3562985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,160.76,1.353,310.3,331.4,24,191
2025-01-07T22:42:27.4344411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.81,1.353,310.3,331.4,24,190
2025-01-07T22:42:27.4969692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.75,1.471,310.7,331.4,24,189
2025-01-07T22:42:27.5594089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.8,1.471,310.7,331.4,24,188
2025-01-07T22:42:27.6233359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,157.66,1.471,310.7,331.4,22,188
2025-01-07T22:42:27.6843944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,159.55,1.471,310.7,331.4,22,190
2025-01-07T22:42:27.7625046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.5,1.471,310.7,331.4,22,191
2025-01-07T22:42:27.8249610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.39,1.471,310.7,331.4,22,193
2025-01-07T22:42:27.8874817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,162.39,1.471,310.7,331.4,22,193
2025-01-07T22:42:27.9500034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.33,1.471,310.7,331.4,22,194
2025-01-07T22:42:28.0125522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.33,1.471,310.7,331.4,22,194
2025-01-07T22:42:28.0905940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.28,1.471,310.7,331.4,22,195
2025-01-07T22:42:28.1531011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.28,1.471,310.7,331.4,22,195
2025-01-07T22:42:28.2311887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.56,1.471,310.7,331.7,22,195
2025-01-07T22:42:28.2780637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.56,1.471,310.7,331.7,22,195
2025-01-07T22:42:28.3405709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.62,1.471,310.7,331.7,22,194
2025-01-07T22:42:28.4030316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.62,1.471,310.7,331.7,22,194
2025-01-07T22:42:28.4810796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.92,1.267,311.3,331.7,22,194
2025-01-07T22:42:28.5436569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.92,1.267,311.3,331.7,22,194
2025-01-07T22:42:28.6061144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.92,1.267,311.3,331.7,22,194
2025-01-07T22:42:28.6686250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.92,1.267,311.3,331.7,22,194
2025-01-07T22:42:28.7312939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.87,1.267,311.3,331.7,22,195
2025-01-07T22:42:28.8092248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,165.83,1.267,311.3,331.7,22,196
2025-01-07T22:42:28.8718048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.92,1.267,311.3,331.7,22,194
2025-01-07T22:42:28.9343358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,161.06,1.267,311.3,331.7,22,191
2025-01-07T22:42:28.9967238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,159.16,1.267,311.3,331.7,22,189
2025-01-07T22:42:29.0591563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,158.21,1.267,311.3,331.7,22,188
2025-01-07T22:42:29.1373401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.11,1.267,311.3,331.7,22,190
2025-01-07T22:42:29.2310017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,164.97,1.267,311.3,331.8,22,195
2025-01-07T22:42:29.2622606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,167.84,1.267,311.3,331.8,22,198
2025-01-07T22:42:29.3247590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.79,1.267,311.3,331.8,22,199
2025-01-07T22:42:29.3873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,168.79,1.267,311.3,331.8,22,199
2025-01-07T22:42:29.4652103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.88,1.267,311.3,331.8,22,197
2025-01-07T22:42:29.5278207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,165.46,0.956,313,331.8,22,195
2025-01-07T22:42:29.5903399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.5,0.956,313,331.8,22,194
2025-01-07T22:42:29.6527802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.7,0.956,313,331.8,24,191
2025-01-07T22:42:29.7152723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.74,0.956,313,331.8,24,190
2025-01-07T22:42:29.7934066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.74,0.956,313,331.8,24,190
2025-01-07T22:42:29.8559017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,161.7,0.956,313,331.8,24,191
2025-01-07T22:42:29.9183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,163.64,0.956,313,331.8,24,193
2025-01-07T22:42:29.9808696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.6,0.956,313,331.8,24,194
2025-01-07T22:42:30.0434053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.57,0.956,313,331.8,24,195
2025-01-07T22:42:30.1214449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.57,0.956,313,331.8,24,195
2025-01-07T22:42:30.1839796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.57,0.956,313,331.8,24,195
2025-01-07T22:42:30.2464628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.51,0.956,313,331.7,24,194
2025-01-07T22:42:30.3089257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.51,0.956,313,331.7,24,194
2025-01-07T22:42:30.3789288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.51,0.956,313,331.7,24,194
2025-01-07T22:42:30.4407375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.51,0.956,313,331.7,24,194
2025-01-07T22:42:30.5032040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.51,0.956,313,331.7,24,194
2025-01-07T22:42:30.5715181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,164.51,0.956,313,331.7,24,194
2025-01-07T22:42:30.6340060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:30.6964558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:30.7746072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:30.8370806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:30.8995980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:30.9620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:31.0243733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:31.1026601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:31.1651640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:31.2276438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:31.2900821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:31.3526788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,163.84,0.835,317,331.7,25,193
2025-01-07T22:42:31.4306807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.89,0.835,317,331.7,25,191
2025-01-07T22:42:31.4932438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,161.85,0.968,319.4,331.7,25,191
2025-01-07T22:42:31.5556920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.89,0.968,319.4,331.7,25,190
2025-01-07T22:42:31.6180059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.89,0.968,319.4,331.7,25,190
2025-01-07T22:42:31.6805863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.89,0.968,319.4,331.7,25,190
2025-01-07T22:42:31.7588567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.89,0.968,319.4,331.7,25,190
2025-01-07T22:42:31.8212613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.89,0.968,319.4,331.7,25,190
2025-01-07T22:42:31.8837963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.89,0.968,319.4,331.7,25,190
2025-01-07T22:42:31.9463444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.96,0.968,319.4,331.7,25,188
2025-01-07T22:42:32.0087413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,158.96,0.968,319.4,331.7,25,188
2025-01-07T22:42:32.0867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,157.99,0.968,319.4,331.7,25,187
2025-01-07T22:42:32.1492440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,157.03,0.968,319.4,331.7,25,186
2025-01-07T22:42:32.2274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.93,0.968,319.4,331.6,25,186
2025-01-07T22:42:32.2743446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,156.93,0.968,319.4,331.6,25,186
2025-01-07T22:42:32.3368221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.97,0.968,319.4,331.6,25,185
2025-01-07T22:42:32.4148693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,155.97,0.968,319.4,331.6,25,185
2025-01-07T22:42:32.4773416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,154.81,1.193,318.1,331.6,25,184
2025-01-07T22:42:32.5399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,153.86,1.193,318.1,331.6,25,183
2025-01-07T22:42:32.6023737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.83,1.193,318.1,331.6,24,183
2025-01-07T22:42:32.6649372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.83,1.193,318.1,331.6,24,183
2025-01-07T22:42:32.7429489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.83,1.193,318.1,331.6,24,183
2025-01-07T22:42:32.8054340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.83,1.193,318.1,331.6,24,183
2025-01-07T22:42:32.8678655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.83,1.193,318.1,331.6,24,183
2025-01-07T22:42:32.9303529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.83,1.193,318.1,331.6,24,183
2025-01-07T22:42:32.9929531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,152.87,1.193,318.1,331.6,24,182
2025-01-07T22:42:33.0555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,151.92,1.193,318.1,331.6,24,181
2025-01-07T22:42:33.1335276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.83,1.193,318.1,331.6,24,183
2025-01-07T22:42:33.2273043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,154.69,1.193,318.1,331.5,24,184
2025-01-07T22:42:33.2585277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,154.69,1.193,318.1,331.5,24,184
2025-01-07T22:42:33.3210497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,155.64,1.193,318.1,331.5,24,185
2025-01-07T22:42:33.3835426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.6,1.193,318.1,331.5,24,186
2025-01-07T22:42:33.4616016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.29,1.287,314,331.5,24,187
2025-01-07T22:42:33.5240566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.15,1.287,314,331.5,24,190
2025-01-07T22:42:33.5866044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.1,1.287,314,331.5,24,191
2025-01-07T22:42:33.6489967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.1,1.287,314,331.5,24,191
2025-01-07T22:42:33.7115698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.15,1.287,314,331.5,24,190
2025-01-07T22:42:33.7895815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.19,1.287,314,331.5,24,189
2025-01-07T22:42:33.8521194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.24,1.287,314,331.5,24,188
2025-01-07T22:42:33.9146738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.24,1.287,314,331.5,24,188
2025-01-07T22:42:33.9771462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.15,1.287,314,331.5,24,190
2025-01-07T22:42:34.0395431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.1,1.287,314,331.5,24,191
2025-01-07T22:42:34.1177016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.01,1.287,314,331.5,24,193
2025-01-07T22:42:34.1802032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.01,1.287,314,331.5,24,193
2025-01-07T22:42:34.2427709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.01,1.287,314,331.5,24,193
2025-01-07T22:42:34.3051970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.1,1.287,314,331.5,24,191
2025-01-07T22:42:34.3676676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.1,1.287,314,331.5,24,191
2025-01-07T22:42:34.4456845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.1,1.287,314,331.5,24,191
2025-01-07T22:42:34.5083215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.1,1.287,314,331.5,24,191
2025-01-07T22:42:34.5708276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,160.15,1.287,314,331.5,24,190
2025-01-07T22:42:34.6332409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.99,1.172,307.4,331.5,24,190
2025-01-07T22:42:34.6955851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.99,1.172,307.4,331.5,24,190
2025-01-07T22:42:34.7737578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.99,1.172,307.4,331.5,24,190
2025-01-07T22:42:34.8363180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.99,1.172,307.4,331.5,24,190
2025-01-07T22:42:34.8988517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.99,1.172,307.4,331.5,24,190
2025-01-07T22:42:34.9612776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.07,1.172,307.4,331.5,24,188
2025-01-07T22:42:35.0236651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.07,1.172,307.4,331.5,24,188
2025-01-07T22:42:35.1019583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.07,1.172,307.4,331.5,24,188
2025-01-07T22:42:35.1645094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.07,1.172,307.4,331.5,24,188
2025-01-07T22:42:35.2269177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,158.07,1.172,307.4,331.5,24,188
2025-01-07T22:42:35.2893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,159.03,1.172,307.4,331.5,24,189
2025-01-07T22:42:35.3518867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.99,1.172,307.4,331.5,24,190
2025-01-07T22:42:35.4144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,159.99,1.172,307.4,331.5,24,190
2025-01-07T22:42:35.4925237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.06,0.974,301.7,331.5,24,190
2025-01-07T22:42:35.5550255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.06,0.974,301.7,331.5,24,190
2025-01-07T22:42:35.6174156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.16,0.974,301.7,331.5,26,190
2025-01-07T22:42:35.6799374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.19,0.974,301.7,331.5,26,189
2025-01-07T22:42:35.7424353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.22,0.974,301.7,331.5,26,188
2025-01-07T22:42:35.8205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.22,0.974,301.7,331.5,26,188
2025-01-07T22:42:35.8830171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.19,0.974,301.7,331.5,26,189
2025-01-07T22:42:35.9455395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.16,0.974,301.7,331.5,26,190
2025-01-07T22:42:36.0080439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.16,0.974,301.7,331.5,26,190
2025-01-07T22:42:36.0705471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.16,0.974,301.7,331.5,26,190
2025-01-07T22:42:36.1486621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,160.16,0.974,301.7,331.5,26,190
2025-01-07T22:42:36.2267923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.19,0.974,301.7,331.5,26,189
2025-01-07T22:42:36.2735320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.22,0.974,301.7,331.5,26,188
2025-01-07T22:42:36.3360869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.22,0.974,301.7,331.5,26,188
2025-01-07T22:42:36.3984996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.22,0.974,301.7,331.5,26,188
2025-01-07T22:42:36.4766619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,158.22,0.974,301.7,331.5,26,188
2025-01-07T22:42:36.5392343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,158.39,0.881,303.6,331.5,26,188
2025-01-07T22:42:36.6017330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.47,0.881,303.6,331.5,28,188
2025-01-07T22:42:36.6641690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.47,0.881,303.6,331.5,28,188
2025-01-07T22:42:36.7266627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.47,0.881,303.6,331.5,28,188
2025-01-07T22:42:36.8047867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.49,0.881,303.6,331.5,28,187
2025-01-07T22:42:36.8672371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.49,0.881,303.6,331.5,28,187
2025-01-07T22:42:36.9297635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.49,0.881,303.6,331.5,28,187
2025-01-07T22:42:36.9923290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.49,0.881,303.6,331.5,28,187
2025-01-07T22:42:37.0547452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.49,0.881,303.6,331.5,28,187
2025-01-07T22:42:37.1328166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.49,0.881,303.6,331.5,28,187
2025-01-07T22:42:37.2170783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.59,0.881,303.6,331.6,28,187
2025-01-07T22:42:37.2578302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.59,0.881,303.6,331.6,28,187
2025-01-07T22:42:37.3203152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.59,0.881,303.6,331.6,28,187
2025-01-07T22:42:37.3828131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.59,0.881,303.6,331.6,28,187
2025-01-07T22:42:37.4453259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,157.59,0.881,303.6,331.6,28,187
2025-01-07T22:42:37.5234051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,157.75,0.967,312.4,331.6,28,187
2025-01-07T22:42:37.5859134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,156.78,0.967,312.4,331.6,28,186
2025-01-07T22:42:37.6483854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,157.75,0.967,312.4,331.6,28,187
2025-01-07T22:42:37.7108735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,156.78,0.967,312.4,331.6,28,186
2025-01-07T22:42:37.7733121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,156.78,0.967,312.4,331.6,28,186
2025-01-07T22:42:37.8514914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,156.78,0.967,312.4,331.6,28,186
2025-01-07T22:42:37.9139478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,156.78,0.967,312.4,331.6,28,186
2025-01-07T22:42:37.9764708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,156.78,0.967,312.4,331.6,28,186
2025-01-07T22:42:38.0389005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,157.75,0.967,312.4,331.6,28,187
2025-01-07T22:42:38.1013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,158.72,0.967,312.4,331.6,28,188
2025-01-07T22:42:38.1795593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,159.69,0.967,312.4,331.6,28,189
2025-01-07T22:42:38.2420755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,160.66,0.967,312.4,331.6,28,190
2025-01-07T22:42:38.3045050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,159.69,0.967,312.4,331.6,28,189
2025-01-07T22:42:38.3670770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,158.72,0.967,312.4,331.6,28,188
2025-01-07T22:42:38.4294792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,158.72,0.967,312.4,331.6,28,188
2025-01-07T22:42:38.5077069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,160.66,0.967,312.4,331.6,28,190
2025-01-07T22:42:38.5702097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,160.66,0.967,312.4,331.6,28,190
2025-01-07T22:42:38.6326121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.117,318.8,331.6,28,190
2025-01-07T22:42:38.6951040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.71,1.117,318.8,331.6,28,191
2025-01-07T22:42:38.7575736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.117,318.8,331.6,28,190
2025-01-07T22:42:38.8357374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.82,1.117,318.8,331.6,28,188
2025-01-07T22:42:38.8982297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.82,1.117,318.8,331.6,28,188
2025-01-07T22:42:38.9606257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.85,1.117,318.8,331.6,28,187
2025-01-07T22:42:39.0230287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.85,1.117,318.8,331.6,28,187
2025-01-07T22:42:39.0855678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.82,1.117,318.8,331.6,28,188
2025-01-07T22:42:39.1637869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.117,318.8,331.6,28,190
2025-01-07T22:42:39.2263335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.55,1.117,318.8,331.4,28,190
2025-01-07T22:42:39.2887391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.55,1.117,318.8,331.4,28,190
2025-01-07T22:42:39.3513174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.55,1.117,318.8,331.4,28,190
2025-01-07T22:42:39.4136849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,158.62,1.117,318.8,331.4,28,188
2025-01-07T22:42:39.4918399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.67,1.169,320,331.4,28,187
2025-01-07T22:42:39.5543008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.67,1.169,320,331.4,28,187
2025-01-07T22:42:39.6167478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.65,1.169,320,331.4,27,187
2025-01-07T22:42:39.6792780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.65,1.169,320,331.4,27,187
2025-01-07T22:42:39.7418121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.69,1.169,320,331.4,27,186
2025-01-07T22:42:39.8042060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.69,1.169,320,331.4,27,186
2025-01-07T22:42:39.8823726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.69,1.169,320,331.4,27,186
2025-01-07T22:42:39.9448981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.65,1.169,320,331.4,27,187
2025-01-07T22:42:40.0073329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.65,1.169,320,331.4,27,187
2025-01-07T22:42:40.0697697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.69,1.169,320,331.4,27,186
2025-01-07T22:42:40.1323428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.69,1.169,320,331.4,27,186
2025-01-07T22:42:40.2260275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,156.59,1.169,320,331.3,27,186
2025-01-07T22:42:40.2729196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.55,1.169,320,331.3,27,187
2025-01-07T22:42:40.3354049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.55,1.169,320,331.3,27,187
2025-01-07T22:42:40.3978984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.55,1.169,320,331.3,27,187
2025-01-07T22:42:40.4602759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.55,1.169,320,331.3,27,187
2025-01-07T22:42:40.5385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.55,1.169,320,331.3,27,187
2025-01-07T22:42:40.6010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.52,1.08,317.7,331.3,27,187
2025-01-07T22:42:40.6634759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.56,1.08,317.7,331.3,27,186
2025-01-07T22:42:40.7259755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.56,1.08,317.7,331.3,27,186
2025-01-07T22:42:40.7884797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.56,1.08,317.7,331.3,27,186
2025-01-07T22:42:40.8665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.56,1.08,317.7,331.3,27,186
2025-01-07T22:42:40.9290393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.56,1.08,317.7,331.3,27,186
2025-01-07T22:42:40.9915354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.56,1.08,317.7,331.3,27,186
2025-01-07T22:42:41.0539603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.52,1.08,317.7,331.3,27,187
2025-01-07T22:42:41.1164760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.52,1.08,317.7,331.3,27,187
2025-01-07T22:42:41.1946526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.52,1.08,317.7,331.3,27,187
2025-01-07T22:42:41.2571357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.52,1.08,317.7,331.3,27,187
2025-01-07T22:42:41.3196391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.52,1.08,317.7,331.3,27,187
2025-01-07T22:42:41.3821241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,157.52,1.08,317.7,331.3,27,187
2025-01-07T22:42:41.4445266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.49,1.08,317.7,331.3,27,188
2025-01-07T22:42:41.5226350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:41.5851973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:41.6508010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:41.7130437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:41.7756559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:41.8382209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:41.9006985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:41.9789047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.41,0.984,313.1,331.3,27,188
2025-01-07T22:42:42.0413033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,157.44,0.984,313.1,331.3,27,187
2025-01-07T22:42:42.1037759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,157.44,0.984,313.1,331.3,27,187
2025-01-07T22:42:42.1663555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,157.44,0.984,313.1,331.3,27,187
2025-01-07T22:42:42.2289635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,157.34,0.984,313.1,331.2,27,187
2025-01-07T22:42:42.3068612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,156.37,0.984,313.1,331.2,27,186
2025-01-07T22:42:42.3693503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,157.34,0.984,313.1,331.2,27,187
2025-01-07T22:42:42.4318081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,157.34,0.984,313.1,331.2,27,187
2025-01-07T22:42:42.4943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,158.31,0.984,313.1,331.2,27,188
2025-01-07T22:42:42.5569339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,158.17,1.023,309.8,331.2,27,188
2025-01-07T22:42:42.6349653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.2,1.023,309.8,331.2,28,188
2025-01-07T22:42:42.6974536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.2,1.023,309.8,331.2,28,188
2025-01-07T22:42:42.7599373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.2,1.023,309.8,331.2,28,188
2025-01-07T22:42:42.8224201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.17,1.023,309.8,331.2,28,189
2025-01-07T22:42:42.8849224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.17,1.023,309.8,331.2,28,189
2025-01-07T22:42:42.9630814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.17,1.023,309.8,331.2,28,189
2025-01-07T22:42:43.0254978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.2,1.023,309.8,331.2,28,188
2025-01-07T22:42:43.0880653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.2,1.023,309.8,331.2,28,188
2025-01-07T22:42:43.1504877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.2,1.023,309.8,331.2,28,188
2025-01-07T22:42:43.2130590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,158.3,1.023,309.8,331.3,28,188
2025-01-07T22:42:43.2911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.33,1.023,309.8,331.3,28,187
2025-01-07T22:42:43.3535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.33,1.023,309.8,331.3,28,187
2025-01-07T22:42:43.4160329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.19,1.195,311.2,331.3,28,188
2025-01-07T22:42:43.4784873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.19,1.195,311.2,331.3,28,188
2025-01-07T22:42:43.5410952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,158.19,1.195,311.2,331.3,28,188
2025-01-07T22:42:43.6191783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,158.23,1.195,311.2,331.3,29,188
2025-01-07T22:42:43.6816458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,158.23,1.195,311.2,331.3,29,188
2025-01-07T22:42:43.7442058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,158.23,1.195,311.2,331.3,29,188
2025-01-07T22:42:43.8066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,158.23,1.195,311.2,331.3,29,188
2025-01-07T22:42:43.8691668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,159.19,1.195,311.2,331.3,29,189
2025-01-07T22:42:43.9471886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,160.16,1.195,311.2,331.3,29,190
2025-01-07T22:42:44.0096256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,160.16,1.195,311.2,331.3,29,190
2025-01-07T22:42:44.0722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,160.16,1.195,311.2,331.3,29,190
2025-01-07T22:42:44.1347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,159.19,1.195,311.2,331.3,29,189
2025-01-07T22:42:44.2128018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,158.42,1.195,311.2,331.5,29,188
2025-01-07T22:42:44.2596251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,157.46,1.195,311.2,331.5,29,187
2025-01-07T22:42:44.3377242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,157.46,1.195,311.2,331.5,29,187
2025-01-07T22:42:44.4002096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,157.46,1.195,311.2,331.5,29,187
2025-01-07T22:42:44.4627056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,157.48,1.369,315.4,331.5,29,187
2025-01-07T22:42:44.5251570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,156.53,1.369,315.4,331.5,29,186
2025-01-07T22:42:44.5877521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.42,1.369,315.4,331.5,26,186
2025-01-07T22:42:44.6658588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.51,1.369,315.4,331.5,26,184
2025-01-07T22:42:44.7282920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.56,1.369,315.4,331.5,26,183
2025-01-07T22:42:44.7907973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.56,1.369,315.4,331.5,26,183
2025-01-07T22:42:44.8532869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.56,1.369,315.4,331.5,26,183
2025-01-07T22:42:44.9158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.56,1.369,315.4,331.5,26,183
2025-01-07T22:42:44.9939262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.56,1.369,315.4,331.5,26,183
2025-01-07T22:42:45.0564420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.56,1.369,315.4,331.5,26,183
2025-01-07T22:42:45.1189341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,151.66,1.369,315.4,331.5,26,181
2025-01-07T22:42:45.1813898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,151.66,1.369,315.4,331.5,26,181
2025-01-07T22:42:45.2438900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,150.8,1.369,315.4,331.6,26,180
2025-01-07T22:42:45.3220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,150.8,1.369,315.4,331.6,26,180
2025-01-07T22:42:45.3844281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,151.75,1.369,315.4,331.6,26,181
2025-01-07T22:42:45.4470324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,151.75,1.369,315.4,331.6,26,181
2025-01-07T22:42:45.5094261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.79,1.394,318.5,331.6,26,183
2025-01-07T22:42:45.5719221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.79,1.394,318.5,331.6,26,183
2025-01-07T22:42:45.6500525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.79,1.394,318.5,331.6,26,183
2025-01-07T22:42:45.7125959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,152.84,1.394,318.5,331.6,26,182
2025-01-07T22:42:45.7750450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.79,1.394,318.5,331.6,26,183
2025-01-07T22:42:45.8374511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,153.79,1.394,318.5,331.6,26,183
2025-01-07T22:42:45.9000501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.74,1.394,318.5,331.6,26,184
2025-01-07T22:42:45.9781668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.69,1.394,318.5,331.6,26,185
2025-01-07T22:42:46.0406092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.64,1.394,318.5,331.6,26,186
2025-01-07T22:42:46.1031022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.74,1.394,318.5,331.6,26,184
2025-01-07T22:42:46.1657149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.74,1.394,318.5,331.6,26,184
2025-01-07T22:42:46.2280726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.46,1.394,318.5,331.3,26,184
2025-01-07T22:42:46.3062851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.46,1.394,318.5,331.3,26,184
2025-01-07T22:42:46.3686879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.36,1.394,318.5,331.3,26,186
2025-01-07T22:42:46.4312038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.26,1.394,318.5,331.3,26,188
2025-01-07T22:42:46.4936068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.26,1.394,318.5,331.3,26,188
2025-01-07T22:42:46.5561232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.23,1.201,316.3,331.3,26,190
2025-01-07T22:42:46.6186265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.27,1.201,316.3,331.3,25,188
2025-01-07T22:42:46.6967409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.27,1.201,316.3,331.3,25,188
2025-01-07T22:42:46.7591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.31,1.201,316.3,331.3,25,187
2025-01-07T22:42:46.8216519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.36,1.201,316.3,331.3,25,186
2025-01-07T22:42:46.8842194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.36,1.201,316.3,331.3,25,186
2025-01-07T22:42:46.9466886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.36,1.201,316.3,331.3,25,186
2025-01-07T22:42:47.0247921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,156.36,1.201,316.3,331.3,25,186
2025-01-07T22:42:47.0873856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.31,1.201,316.3,331.3,25,187
2025-01-07T22:42:47.1498030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.31,1.201,316.3,331.3,25,187
2025-01-07T22:42:47.2123008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.31,1.201,316.3,331.3,25,187
2025-01-07T22:42:47.2747541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.27,1.201,316.3,331.3,25,188
2025-01-07T22:42:47.3528934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.27,1.201,316.3,331.3,25,188
2025-01-07T22:42:47.4154152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.27,1.201,316.3,331.3,25,188
2025-01-07T22:42:47.4778114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.09,0.986,307.6,331.3,25,190
2025-01-07T22:42:47.5403275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.09,0.986,307.6,331.3,25,190
2025-01-07T22:42:47.6028152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,162.07,0.986,307.6,331.3,26,192
2025-01-07T22:42:47.6809557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.04,0.986,307.6,331.3,26,193
2025-01-07T22:42:47.7434539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.01,0.986,307.6,331.3,26,194
2025-01-07T22:42:47.8059194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.04,0.986,307.6,331.3,26,193
2025-01-07T22:42:47.8683495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.1,0.986,307.6,331.3,26,191
2025-01-07T22:42:47.9308783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.13,0.986,307.6,331.3,26,190
2025-01-07T22:42:48.0090377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.13,0.986,307.6,331.3,26,190
2025-01-07T22:42:48.0715289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,163.04,0.986,307.6,331.3,26,193
2025-01-07T22:42:48.1339969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.01,0.986,307.6,331.3,26,194
2025-01-07T22:42:48.2121732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.5,0.986,307.6,330.8,26,195
2025-01-07T22:42:48.2590231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.5,0.986,307.6,330.8,26,195
2025-01-07T22:42:48.3371183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.5,0.986,307.6,330.8,26,195
2025-01-07T22:42:48.3995306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.5,0.986,307.6,330.8,26,195
2025-01-07T22:42:48.4619470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.47,0.986,307.6,330.8,26,196
2025-01-07T22:42:48.5246104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.31,0.985,300.9,330.8,26,195
2025-01-07T22:42:48.5870876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.36,0.985,300.9,330.8,27,195
2025-01-07T22:42:48.6652010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.34,0.985,300.9,330.8,27,196
2025-01-07T22:42:48.7276276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.31,0.985,300.9,330.8,27,197
2025-01-07T22:42:48.7901485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.34,0.985,300.9,330.8,27,196
2025-01-07T22:42:48.8526382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.36,0.985,300.9,330.8,27,195
2025-01-07T22:42:48.9151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.36,0.985,300.9,330.8,27,195
2025-01-07T22:42:48.9775878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.36,0.985,300.9,330.8,27,195
2025-01-07T22:42:49.0556908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.36,0.985,300.9,330.8,27,195
2025-01-07T22:42:49.1181674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.36,0.985,300.9,330.8,27,195
2025-01-07T22:42:49.1806768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.41,0.985,300.9,330.8,27,193
2025-01-07T22:42:49.2431773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.44,0.985,300.9,330.8,27,192
2025-01-07T22:42:49.3057261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.47,0.985,300.9,330.8,27,191
2025-01-07T22:42:49.3836769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.47,0.985,300.9,330.8,27,191
2025-01-07T22:42:49.4461846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.47,0.985,300.9,330.8,27,191
2025-01-07T22:42:49.5087229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.32,1.153,305.1,330.8,27,193
2025-01-07T22:42:49.5712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.32,1.153,305.1,330.8,27,193
2025-01-07T22:42:49.6337663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.35,1.153,305.1,330.8,27,192
2025-01-07T22:42:49.7118051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:49.7743258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:49.8368092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:49.8993024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:49.9617431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:50.0399589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:50.1024184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:50.1649029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.39,1.153,305.1,330.8,27,191
2025-01-07T22:42:50.2273823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.77,1.153,305.1,331.2,27,191
2025-01-07T22:42:50.2898212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.77,1.153,305.1,331.2,27,191
2025-01-07T22:42:50.3679954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.74,1.153,305.1,331.2,27,192
2025-01-07T22:42:50.4303440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,162.71,1.153,305.1,331.2,27,193
2025-01-07T22:42:50.4929623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,161.74,1.153,305.1,331.2,27,192
2025-01-07T22:42:50.5553920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.98,1.307,314.9,331.2,27,191
2025-01-07T22:42:50.6179076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.94,1.307,314.9,331.2,26,191
2025-01-07T22:42:50.6959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.94,1.307,314.9,331.2,26,191
2025-01-07T22:42:50.7585458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.98,1.307,314.9,331.2,26,190
2025-01-07T22:42:50.8209041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.98,1.307,314.9,331.2,26,190
2025-01-07T22:42:50.8834189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.98,1.307,314.9,331.2,26,190
2025-01-07T22:42:50.9460261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.94,1.307,314.9,331.2,26,191
2025-01-07T22:42:51.0084675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.98,1.307,314.9,331.2,26,190
2025-01-07T22:42:51.0865886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.11,1.307,314.9,331.2,26,187
2025-01-07T22:42:51.1490727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.16,1.307,314.9,331.2,26,186
2025-01-07T22:42:51.2116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.63,1.307,314.9,331.7,26,186
2025-01-07T22:42:51.2740454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.59,1.307,314.9,331.7,26,187
2025-01-07T22:42:51.3365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.54,1.307,314.9,331.7,26,188
2025-01-07T22:42:51.4146362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.88,1.272,321.8,331.7,26,188
2025-01-07T22:42:51.4770344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.83,1.272,321.8,331.7,26,189
2025-01-07T22:42:51.5396297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.83,1.272,321.8,331.7,26,189
2025-01-07T22:42:51.6021879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,1.272,321.8,331.7,25,188
2025-01-07T22:42:51.6646470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.8,1.272,321.8,331.7,25,189
2025-01-07T22:42:51.7427164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.8,1.272,321.8,331.7,25,189
2025-01-07T22:42:51.8052405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,1.272,321.8,331.7,25,188
2025-01-07T22:42:51.8676786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,1.272,321.8,331.7,25,188
2025-01-07T22:42:51.9301897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,1.272,321.8,331.7,25,188
2025-01-07T22:42:51.9926851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,1.272,321.8,331.7,25,188
2025-01-07T22:42:52.0707926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,1.272,321.8,331.7,25,188
2025-01-07T22:42:52.1332805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.85,1.272,321.8,331.7,25,188
2025-01-07T22:42:52.2113987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.65,1.272,321.8,331.5,25,188
2025-01-07T22:42:52.2582292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.65,1.272,321.8,331.5,25,188
2025-01-07T22:42:52.3208351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.65,1.272,321.8,331.5,25,188
2025-01-07T22:42:52.3989045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,158.65,1.272,321.8,331.5,25,188
2025-01-07T22:42:52.4613091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.8,0.999,320.9,331.5,25,188
2025-01-07T22:42:52.5237388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,158.8,0.999,320.9,331.5,25,188
2025-01-07T22:42:52.5863346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,158.82,0.999,320.9,331.5,26,188
2025-01-07T22:42:52.6488356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.86,0.999,320.9,331.5,26,187
2025-01-07T22:42:52.7268085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.86,0.999,320.9,331.5,26,187
2025-01-07T22:42:52.7893868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.86,0.999,320.9,331.5,26,187
2025-01-07T22:42:52.8518696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.86,0.999,320.9,331.5,26,187
2025-01-07T22:42:52.9144254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.89,0.999,320.9,331.5,26,186
2025-01-07T22:42:52.9768951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.89,0.999,320.9,331.5,26,186
2025-01-07T22:42:53.0550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.89,0.999,320.9,331.5,26,186
2025-01-07T22:42:53.1173809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.86,0.999,320.9,331.5,26,187
2025-01-07T22:42:53.1799569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.86,0.999,320.9,331.5,26,187
2025-01-07T22:42:53.2424750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,157.18,0.999,320.9,330.8,26,187
2025-01-07T22:42:53.3049456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,157.18,0.999,320.9,330.8,26,187
2025-01-07T22:42:53.3674249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,157.18,0.999,320.9,330.8,26,187
2025-01-07T22:42:53.4455497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.22,0.999,320.9,330.8,26,186
2025-01-07T22:42:53.5080053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.04,0.756,308.8,330.8,26,186
2025-01-07T22:42:53.5705369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.04,0.756,308.8,330.8,26,186
2025-01-07T22:42:53.6330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.04,0.756,308.8,330.8,26,186
2025-01-07T22:42:53.6954218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,155.06,0.756,308.8,330.8,26,185
2025-01-07T22:42:53.7736089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.09,0.756,308.8,330.8,26,184
2025-01-07T22:42:53.8360854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.09,0.756,308.8,330.8,26,184
2025-01-07T22:42:53.8986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.11,0.756,308.8,330.8,26,183
2025-01-07T22:42:53.9610635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.11,0.756,308.8,330.8,26,183
2025-01-07T22:42:54.0235255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.09,0.756,308.8,330.8,26,184
2025-01-07T22:42:54.1016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.09,0.756,308.8,330.8,26,184
2025-01-07T22:42:54.1641934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.09,0.756,308.8,330.8,26,184
2025-01-07T22:42:54.2267736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,153.5,0.756,308.8,330.2,26,184
2025-01-07T22:42:54.2891608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,154.48,0.756,308.8,330.2,26,185
2025-01-07T22:42:54.3516353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,153.5,0.756,308.8,330.2,26,184
2025-01-07T22:42:54.4297380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,153.5,0.756,308.8,330.2,26,184
2025-01-07T22:42:54.4922434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,153.5,0.756,308.8,330.2,26,184
2025-01-07T22:42:54.5547140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,153.13,0.82,296.7,330.2,26,184
2025-01-07T22:42:54.6171129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,153.17,0.82,296.7,330.2,27,184
2025-01-07T22:42:54.6797098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,154.14,0.82,296.7,330.2,27,185
2025-01-07T22:42:54.7578254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.12,0.82,296.7,330.2,27,186
2025-01-07T22:42:54.8203837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.12,0.82,296.7,330.2,27,186
2025-01-07T22:42:54.8827861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.1,0.82,296.7,330.2,27,187
2025-01-07T22:42:54.9452725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.1,0.82,296.7,330.2,27,187
2025-01-07T22:42:55.0077744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.1,0.82,296.7,330.2,27,187
2025-01-07T22:42:55.0858895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,156.1,0.82,296.7,330.2,27,187
2025-01-07T22:42:55.1484215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.12,0.82,296.7,330.2,27,186
2025-01-07T22:42:55.2109013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.73,0.82,296.7,329.8,27,186
2025-01-07T22:42:55.2733457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.73,0.82,296.7,329.8,27,186
2025-01-07T22:42:55.3358195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.73,0.82,296.7,329.8,27,186
2025-01-07T22:42:55.4140034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.73,0.82,296.7,329.8,27,186
2025-01-07T22:42:55.4764749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.31,1.115,296.4,329.8,27,187
2025-01-07T22:42:55.5389359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,156.28,1.115,296.4,329.8,27,188
2025-01-07T22:42:55.6014224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,156.43,1.115,296.4,329.8,30,188
2025-01-07T22:42:55.6639085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.46,1.115,296.4,329.8,30,187
2025-01-07T22:42:55.7264023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.46,1.115,296.4,329.8,30,187
2025-01-07T22:42:55.8045147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,154.49,1.115,296.4,329.8,30,186
2025-01-07T22:42:55.8669628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,153.51,1.115,296.4,329.8,30,185
2025-01-07T22:42:55.9294865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,154.49,1.115,296.4,329.8,30,186
2025-01-07T22:42:55.9919980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.46,1.115,296.4,329.8,30,187
2025-01-07T22:42:56.0544548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.46,1.115,296.4,329.8,30,187
2025-01-07T22:42:56.1326141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.46,1.115,296.4,329.8,30,187
2025-01-07T22:42:56.2107349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.65,1.115,296.4,330,30,187
2025-01-07T22:42:56.2576377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.65,1.115,296.4,330,30,187
2025-01-07T22:42:56.3200331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.65,1.115,296.4,330,30,187
2025-01-07T22:42:56.3824318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.65,1.115,296.4,330,30,187
2025-01-07T22:42:56.4605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,155.65,1.115,296.4,330,30,187
2025-01-07T22:42:56.5231492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,155.52,1.354,300.6,330,30,187
2025-01-07T22:42:56.5856215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,155.52,1.354,300.6,330,30,187
2025-01-07T22:42:56.6481168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,155.52,1.354,300.6,330,30,187
2025-01-07T22:42:56.7106172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,156.48,1.354,300.6,330,30,188
2025-01-07T22:42:56.7887545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,156.48,1.354,300.6,330,30,188
2025-01-07T22:42:56.8513473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,156.48,1.354,300.6,330,30,188
2025-01-07T22:42:56.9137257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,156.48,1.354,300.6,330,30,188
2025-01-07T22:42:56.9762562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,158.41,1.354,300.6,330,30,190
2025-01-07T22:42:57.0386743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,159.38,1.354,300.6,330,30,191
2025-01-07T22:42:57.1168063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,160.35,1.354,300.6,330,30,192
2025-01-07T22:42:57.1792158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,161.31,1.354,300.6,330,30,193
2025-01-07T22:42:57.2417548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,161.8,1.354,300.6,330.5,30,193
2025-01-07T22:42:57.3042036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,160.83,1.354,300.6,330.5,30,192
2025-01-07T22:42:57.3667546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,159.86,1.354,300.6,330.5,30,191
2025-01-07T22:42:57.4448418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,159.86,1.354,300.6,330.5,30,191
2025-01-07T22:42:57.5073588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,160.03,1.367,305.7,330.5,30,191
2025-01-07T22:42:57.5697750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,160.03,1.367,305.7,330.5,30,191
2025-01-07T22:42:57.6323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.93,1.367,305.7,330.5,28,191
2025-01-07T22:42:57.6948806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.93,1.367,305.7,330.5,28,191
2025-01-07T22:42:57.7573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.93,1.367,305.7,330.5,28,191
2025-01-07T22:42:57.8354383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,159.93,1.367,305.7,330.5,28,191
2025-01-07T22:42:57.8978863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.97,1.367,305.7,330.5,28,190
2025-01-07T22:42:57.9603377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,158.97,1.367,305.7,330.5,28,190
2025-01-07T22:42:58.0228080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.04,1.367,305.7,330.5,28,188
2025-01-07T22:42:58.0853829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.04,1.367,305.7,330.5,28,188
2025-01-07T22:42:58.1634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.04,1.367,305.7,330.5,28,188
2025-01-07T22:42:58.2259693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.24,1.367,305.7,330.7,28,188
2025-01-07T22:42:58.2883865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.24,1.367,305.7,330.7,28,188
2025-01-07T22:42:58.3509658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.24,1.367,305.7,330.7,28,188
2025-01-07T22:42:58.4134559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.24,1.367,305.7,330.7,28,188
2025-01-07T22:42:58.4915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,157.24,1.367,305.7,330.7,28,188
2025-01-07T22:42:58.5540445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,157.59,1.18,310.2,330.7,28,188
2025-01-07T22:42:58.6164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.55,1.18,310.2,330.7,27,188
2025-01-07T22:42:58.6789570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.55,1.18,310.2,330.7,27,188
2025-01-07T22:42:58.7415018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.55,1.18,310.2,330.7,27,188
2025-01-07T22:42:58.8196441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.55,1.18,310.2,330.7,27,188
2025-01-07T22:42:58.8821244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.55,1.18,310.2,330.7,27,188
2025-01-07T22:42:58.9445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.55,1.18,310.2,330.7,27,188
2025-01-07T22:42:59.0070595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.55,1.18,310.2,330.7,27,188
2025-01-07T22:42:59.0731007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.59,1.18,310.2,330.7,27,187
2025-01-07T22:42:59.1356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.59,1.18,310.2,330.7,27,187
2025-01-07T22:42:59.2137192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,156.49,1.18,310.2,330.6,27,187
2025-01-07T22:42:59.2762312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.18,310.2,330.6,27,186
2025-01-07T22:42:59.3387404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.18,310.2,330.6,27,186
2025-01-07T22:42:59.4012526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.53,1.18,310.2,330.6,27,186
2025-01-07T22:42:59.4636987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.84,0.983,314.6,330.6,27,186
2025-01-07T22:42:59.5418886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,156.81,0.983,314.6,330.6,27,187
2025-01-07T22:42:59.6043115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.84,0.983,314.6,330.6,28,187
2025-01-07T22:42:59.6668255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,156.84,0.983,314.6,330.6,28,187
2025-01-07T22:42:59.7291856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.87,0.983,314.6,330.6,28,186
2025-01-07T22:42:59.7917615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.93,0.983,314.6,330.6,28,184
2025-01-07T22:42:59.8542601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.93,0.983,314.6,330.6,28,184
2025-01-07T22:42:59.9324081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.93,0.983,314.6,330.6,28,184
2025-01-07T22:42:59.9948422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.93,0.983,314.6,330.6,28,184
2025-01-07T22:43:00.0573081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,154.9,0.983,314.6,330.6,28,185
2025-01-07T22:43:00.1197463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.93,0.983,314.6,330.6,28,184
2025-01-07T22:43:00.1823797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.93,0.983,314.6,330.6,28,184
2025-01-07T22:43:00.2605360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.84,0.983,314.6,330.5,28,184
2025-01-07T22:43:00.3230142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.84,0.983,314.6,330.5,28,184
2025-01-07T22:43:00.3854578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.84,0.983,314.6,330.5,28,184
2025-01-07T22:43:00.4477982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,153.84,0.983,314.6,330.5,28,184
2025-01-07T22:43:00.5103960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,153.91,0.963,316.6,330.5,28,184
2025-01-07T22:43:00.5884480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,153.91,0.963,316.6,330.5,28,184
2025-01-07T22:43:00.6509189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,153.91,0.963,316.6,330.5,28,184
2025-01-07T22:43:00.7133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,153.91,0.963,316.6,330.5,28,184
2025-01-07T22:43:00.7759844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,153.91,0.963,316.6,330.5,28,184
2025-01-07T22:43:00.8384715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.85,0.963,316.6,330.5,28,186
2025-01-07T22:43:00.9081998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,153.91,0.963,316.6,330.5,28,184
2025-01-07T22:43:00.9706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,152.95,0.963,316.6,330.5,28,183
2025-01-07T22:43:01.0332509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,152.95,0.963,316.6,330.5,28,183
2025-01-07T22:43:01.1113206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,153.91,0.963,316.6,330.5,28,184
2025-01-07T22:43:01.1737885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.85,0.963,316.6,330.5,28,186
2025-01-07T22:43:01.2362598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.95,0.963,316.6,330.6,28,186
2025-01-07T22:43:01.2988329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.95,0.963,316.6,330.6,28,186
2025-01-07T22:43:01.3644431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.95,0.963,316.6,330.6,28,186
2025-01-07T22:43:01.4269370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.92,0.963,316.6,330.6,28,187
2025-01-07T22:43:01.5050653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,156.81,1.097,316.1,330.6,28,187
2025-01-07T22:43:01.5675652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,156.81,1.097,316.1,330.6,28,187
2025-01-07T22:43:01.6300408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,155.84,1.097,316.1,330.6,28,186
2025-01-07T22:43:01.6924699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,156.81,1.097,316.1,330.6,28,187
2025-01-07T22:43:01.7549981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.74,1.097,316.1,330.6,28,189
2025-01-07T22:43:01.8331466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,160.67,1.097,316.1,330.6,28,191
2025-01-07T22:43:01.8956209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,161.63,1.097,316.1,330.6,28,192
2025-01-07T22:43:01.9580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,159.7,1.097,316.1,330.6,28,190
2025-01-07T22:43:02.0205426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,157.77,1.097,316.1,330.6,28,188
2025-01-07T22:43:02.0878931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,156.81,1.097,316.1,330.6,28,187
2025-01-07T22:43:02.1504177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,156.81,1.097,316.1,330.6,28,187
2025-01-07T22:43:02.2129172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,156.9,1.097,316.1,330.7,28,187
2025-01-07T22:43:02.2909313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,156.9,1.097,316.1,330.7,28,187
2025-01-07T22:43:02.3534240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,157.87,1.097,316.1,330.7,28,188
2025-01-07T22:43:02.4159797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,158.83,1.097,316.1,330.7,28,189
2025-01-07T22:43:02.4783589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,159.8,1.097,316.1,330.7,28,190
2025-01-07T22:43:02.5409034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,157.68,1.246,314.1,330.7,28,188
2025-01-07T22:43:02.6190296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,155.69,1.246,314.1,330.7,26,186
2025-01-07T22:43:02.6815051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.78,1.246,314.1,330.7,26,184
2025-01-07T22:43:02.7439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.78,1.246,314.1,330.7,26,184
2025-01-07T22:43:02.8065387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.73,1.246,314.1,330.7,26,185
2025-01-07T22:43:02.8690027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.65,1.246,314.1,330.7,26,187
2025-01-07T22:43:02.9470449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.65,1.246,314.1,330.7,26,187
2025-01-07T22:43:03.0096464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.65,1.246,314.1,330.7,26,187
2025-01-07T22:43:03.0720853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,155.69,1.246,314.1,330.7,26,186
2025-01-07T22:43:03.1345500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,154.73,1.246,314.1,330.7,26,185
2025-01-07T22:43:03.2126954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.87,1.246,314.1,330.8,26,184
2025-01-07T22:43:03.2751856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,153.87,1.246,314.1,330.8,26,184
2025-01-07T22:43:03.3376293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,155.79,1.246,314.1,330.8,26,186
2025-01-07T22:43:03.4001521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.74,1.246,314.1,330.8,26,187
2025-01-07T22:43:03.4626224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.56,1.277,311.5,330.8,26,188
2025-01-07T22:43:03.5251275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.61,1.277,311.5,330.8,26,187
2025-01-07T22:43:03.6032901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.61,1.277,311.5,330.8,26,187
2025-01-07T22:43:03.6657204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.61,1.277,311.5,330.8,26,187
2025-01-07T22:43:03.7282291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.61,1.277,311.5,330.8,26,187
2025-01-07T22:43:03.7907066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.61,1.277,311.5,330.8,26,187
2025-01-07T22:43:03.8531919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.56,1.277,311.5,330.8,26,188
2025-01-07T22:43:03.9313035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.56,1.277,311.5,330.8,26,188
2025-01-07T22:43:03.9937801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.48,1.277,311.5,330.8,26,190
2025-01-07T22:43:04.0562531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.48,1.277,311.5,330.8,26,190
2025-01-07T22:43:04.1186737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.48,1.277,311.5,330.8,26,190
2025-01-07T22:43:04.1812751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,159.48,1.277,311.5,330.8,26,190
2025-01-07T22:43:04.2594380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.56,1.277,311.5,330.8,26,188
2025-01-07T22:43:04.3219110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.61,1.277,311.5,330.8,26,187
2025-01-07T22:43:04.3844051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.61,1.277,311.5,330.8,26,187
2025-01-07T22:43:04.4468193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.65,1.277,311.5,330.8,26,186
2025-01-07T22:43:04.5092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.53,1.213,308.2,330.8,26,187
2025-01-07T22:43:04.5717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.49,1.213,308.2,330.8,26,188
2025-01-07T22:43:04.6519239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.49,1.213,308.2,330.8,26,188
2025-01-07T22:43:04.7143638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.49,1.213,308.2,330.8,26,188
2025-01-07T22:43:04.7768865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.53,1.213,308.2,330.8,26,187
2025-01-07T22:43:04.8393539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,155.57,1.213,308.2,330.8,26,186
2025-01-07T22:43:04.9018892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.53,1.213,308.2,330.8,26,187
2025-01-07T22:43:04.9800178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.49,1.213,308.2,330.8,26,188
2025-01-07T22:43:05.0424464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.45,1.213,308.2,330.8,26,189
2025-01-07T22:43:05.1049846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.45,1.213,308.2,330.8,26,189
2025-01-07T22:43:05.1674551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.49,1.213,308.2,330.8,26,188
2025-01-07T22:43:05.2298965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.63,1.213,308.2,330.9,26,187
2025-01-07T22:43:05.2924130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.63,1.213,308.2,330.9,26,187
2025-01-07T22:43:05.3704673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.63,1.213,308.2,330.9,26,187
2025-01-07T22:43:05.4330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.63,1.213,308.2,330.9,26,187
2025-01-07T22:43:05.4955164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:05.5578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:05.6204829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:05.6986093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:05.7610759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:05.8235581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:05.8861298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:05.9484932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:06.0266943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.63,1.164,307,330.9,26,187
2025-01-07T22:43:06.0892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.67,1.164,307,330.9,26,186
2025-01-07T22:43:06.1516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,153.75,1.164,307,330.9,26,184
2025-01-07T22:43:06.2142048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,152.69,1.164,307,330.8,26,183
2025-01-07T22:43:06.2766149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,152.69,1.164,307,330.8,26,183
2025-01-07T22:43:06.3547670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,152.69,1.164,307,330.8,26,183
2025-01-07T22:43:06.4172116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,152.69,1.164,307,330.8,26,183
2025-01-07T22:43:06.4795941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,154.61,1.164,307,330.8,26,185
2025-01-07T22:43:06.5422202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.54,1.164,307,330.8,26,187
2025-01-07T22:43:06.6046526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:06.6828039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:06.7453093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:06.8077855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:06.8702831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:06.9327621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:07.0107330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.56,1.183,307.1,330.8,26,186
2025-01-07T22:43:07.0732955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:07.1358716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.52,1.183,307.1,330.8,26,187
2025-01-07T22:43:07.2141112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.42,1.183,307.1,330.7,26,187
2025-01-07T22:43:07.2608271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.39,1.183,307.1,330.7,26,188
2025-01-07T22:43:07.3389401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.39,1.183,307.1,330.7,26,188
2025-01-07T22:43:07.4014369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.39,1.183,307.1,330.7,26,188
2025-01-07T22:43:07.4639143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.36,1.198,305.9,330.7,26,187
2025-01-07T22:43:07.5263817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.32,1.198,305.9,330.7,26,188
2025-01-07T22:43:07.5888959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,156.31,1.198,305.9,330.7,25,187
2025-01-07T22:43:07.6513715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.27,1.198,305.9,330.7,25,188
2025-01-07T22:43:07.7295039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.27,1.198,305.9,330.7,25,188
2025-01-07T22:43:07.7919831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.27,1.198,305.9,330.7,25,188
2025-01-07T22:43:07.8545110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.27,1.198,305.9,330.7,25,188
2025-01-07T22:43:07.9170354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.27,1.198,305.9,330.7,25,188
2025-01-07T22:43:07.9795646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.27,1.198,305.9,330.7,25,188
2025-01-07T22:43:08.0575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,157.27,1.198,305.9,330.7,25,188
2025-01-07T22:43:08.1200172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.19,1.198,305.9,330.7,25,190
2025-01-07T22:43:08.2138370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.48,1.198,305.9,331,25,190
2025-01-07T22:43:08.2450300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.48,1.198,305.9,331,25,190
2025-01-07T22:43:08.3075300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,157.56,1.198,305.9,331,25,188
2025-01-07T22:43:08.3856220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.6,1.198,305.9,331,25,187
2025-01-07T22:43:08.4481530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,156.6,1.198,305.9,331,25,187
2025-01-07T22:43:08.5107187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.55,1.158,303.4,331,25,187
2025-01-07T22:43:08.5731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.51,1.158,303.4,331,25,188
2025-01-07T22:43:08.6356591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.47,1.158,303.4,331,25,189
2025-01-07T22:43:08.7136678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.47,1.158,303.4,331,25,189
2025-01-07T22:43:08.7761666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.44,1.158,303.4,331,25,190
2025-01-07T22:43:08.8387712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.47,1.158,303.4,331,25,189
2025-01-07T22:43:08.9011979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.47,1.158,303.4,331,25,189
2025-01-07T22:43:08.9636746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.44,1.158,303.4,331,25,190
2025-01-07T22:43:09.0416589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.4,1.158,303.4,331,25,191
2025-01-07T22:43:09.1043162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.33,1.158,303.4,331,25,193
2025-01-07T22:43:09.1667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,163.3,1.158,303.4,331,25,194
2025-01-07T22:43:09.2292831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.68,1.158,303.4,331.4,25,194
2025-01-07T22:43:09.2918313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,161.75,1.158,303.4,331.4,25,192
2025-01-07T22:43:09.3698486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.79,1.158,303.4,331.4,25,191
2025-01-07T22:43:09.4323322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.79,1.158,303.4,331.4,25,191
2025-01-07T22:43:09.4946797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.81,1.116,304.4,331.4,25,193
2025-01-07T22:43:09.5572538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.78,1.116,304.4,331.4,25,194
2025-01-07T22:43:09.6198000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.84,1.116,304.4,331.4,26,194
2025-01-07T22:43:09.6979012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.84,1.116,304.4,331.4,26,194
2025-01-07T22:43:09.7638835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.84,1.116,304.4,331.4,26,194
2025-01-07T22:43:09.8263518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.84,1.116,304.4,331.4,26,194
2025-01-07T22:43:09.8949449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.87,1.116,304.4,331.4,26,193
2025-01-07T22:43:09.9574498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.87,1.116,304.4,331.4,26,193
2025-01-07T22:43:10.0199037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.87,1.116,304.4,331.4,26,193
2025-01-07T22:43:10.0823888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.87,1.116,304.4,331.4,26,193
2025-01-07T22:43:10.1448973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,162.87,1.116,304.4,331.4,26,193
2025-01-07T22:43:10.2074092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.26,1.116,304.4,331.8,26,193
2025-01-07T22:43:10.2854804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.26,1.116,304.4,331.8,26,193
2025-01-07T22:43:10.3480571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.26,1.116,304.4,331.8,26,193
2025-01-07T22:43:10.4105022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.26,1.116,304.4,331.8,26,193
2025-01-07T22:43:10.4730138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,161.32,1.116,304.4,331.8,26,191
2025-01-07T22:43:10.5354846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.36,1.116,304.4,331.8,26,190
2025-01-07T22:43:10.6135921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.36,1.116,304.4,331.8,26,190
2025-01-07T22:43:10.6761114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.67,1.107,313,331.8,26,190
2025-01-07T22:43:10.7385481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.7,1.107,313,331.8,26,189
2025-01-07T22:43:10.8009805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.7,1.107,313,331.8,26,189
2025-01-07T22:43:10.8635020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.67,1.107,313,331.8,26,190
2025-01-07T22:43:10.9416907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.7,1.107,313,331.8,26,189
2025-01-07T22:43:11.0041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.74,1.107,313,331.8,26,188
2025-01-07T22:43:11.0664608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.78,1.107,313,331.8,26,187
2025-01-07T22:43:11.1290598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.78,1.107,313,331.8,26,187
2025-01-07T22:43:11.2072126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.87,1.107,313,331.9,26,187
2025-01-07T22:43:11.2696751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.87,1.107,313,331.9,26,187
2025-01-07T22:43:11.3321572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.87,1.107,313,331.9,26,187
2025-01-07T22:43:11.3946789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.87,1.107,313,331.9,26,187
2025-01-07T22:43:11.4571134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.91,1.107,313,331.9,26,186
2025-01-07T22:43:11.5196482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:11.5976848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:11.6602865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:11.7225915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.53,1.122,325.9,331.9,26,183
2025-01-07T22:43:11.7852177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:11.8477216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:11.9102150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:11.9883032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:12.0506633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:12.1131952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,155.49,1.122,325.9,331.9,26,184
2025-01-07T22:43:12.1758030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.53,1.122,325.9,331.9,26,183
2025-01-07T22:43:12.2382779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.15,1.122,325.9,331.5,26,183
2025-01-07T22:43:12.3163309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.15,1.122,325.9,331.5,26,183
2025-01-07T22:43:12.3788909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.15,1.122,325.9,331.5,26,183
2025-01-07T22:43:12.4413478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.15,1.122,325.9,331.5,26,183
2025-01-07T22:43:12.5039765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.43,1.129,332.8,331.5,26,183
2025-01-07T22:43:12.5663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.55,1.129,332.8,331.5,26,180
2025-01-07T22:43:12.6474816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.55,1.129,332.8,331.5,26,180
2025-01-07T22:43:12.7100320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.47,1.129,332.8,331.5,26,182
2025-01-07T22:43:12.7724972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.51,1.129,332.8,331.5,26,181
2025-01-07T22:43:12.8349729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.51,1.129,332.8,331.5,26,181
2025-01-07T22:43:12.8974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.47,1.129,332.8,331.5,26,182
2025-01-07T22:43:12.9599450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.47,1.129,332.8,331.5,26,182
2025-01-07T22:43:13.0380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.51,1.129,332.8,331.5,26,181
2025-01-07T22:43:13.1005259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.51,1.129,332.8,331.5,26,181
2025-01-07T22:43:13.1630641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.51,1.129,332.8,331.5,26,181
2025-01-07T22:43:13.2255106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.94,1.129,332.8,330.9,26,181
2025-01-07T22:43:13.2936312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.94,1.129,332.8,330.9,26,181
2025-01-07T22:43:13.3661038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,151.94,1.129,332.8,330.9,26,181
2025-01-07T22:43:13.4285941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,152.9,1.129,332.8,330.9,26,182
2025-01-07T22:43:13.4910921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.58,1.109,324.1,330.9,26,181
2025-01-07T22:43:13.5536009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.58,1.109,324.1,330.9,26,181
2025-01-07T22:43:13.6187235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.58,1.109,324.1,330.9,26,181
2025-01-07T22:43:13.6940858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.58,1.109,324.1,330.9,26,181
2025-01-07T22:43:13.7566397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.5,1.109,324.1,330.9,26,183
2025-01-07T22:43:13.8191775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.5,1.109,324.1,330.9,26,183
2025-01-07T22:43:13.8816803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.54,1.109,324.1,330.9,26,182
2025-01-07T22:43:13.9441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.58,1.109,324.1,330.9,26,181
2025-01-07T22:43:14.0221259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.58,1.109,324.1,330.9,26,181
2025-01-07T22:43:14.0847452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,152.54,1.109,324.1,330.9,26,182
2025-01-07T22:43:14.1472668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.5,1.109,324.1,330.9,26,183
2025-01-07T22:43:14.2098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.31,1.109,324.1,330.7,26,183
2025-01-07T22:43:14.2722408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.31,1.109,324.1,330.7,26,183
2025-01-07T22:43:14.3347325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.31,1.109,324.1,330.7,26,183
2025-01-07T22:43:14.4128049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.39,1.109,324.1,330.7,26,181
2025-01-07T22:43:14.4752526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.39,1.109,324.1,330.7,26,181
2025-01-07T22:43:14.5377642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,151.39,1.109,324.1,330.7,26,181
2025-01-07T22:43:14.6002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,152.73,1.197,308.6,330.7,29,183
2025-01-07T22:43:14.6626828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,152.73,1.197,308.6,330.7,29,183
2025-01-07T22:43:14.7408065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,153.7,1.197,308.6,330.7,29,184
2025-01-07T22:43:14.8034451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,153.7,1.197,308.6,330.7,29,184
2025-01-07T22:43:14.8658851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,154.66,1.197,308.6,330.7,29,185
2025-01-07T22:43:14.9283402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,153.7,1.197,308.6,330.7,29,184
2025-01-07T22:43:14.9908529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,152.73,1.197,308.6,330.7,29,183
2025-01-07T22:43:15.0689209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,152.73,1.197,308.6,330.7,29,183
2025-01-07T22:43:15.1314467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,153.7,1.197,308.6,330.7,29,184
2025-01-07T22:43:15.2095335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,155.82,1.197,308.6,330.9,29,186
2025-01-07T22:43:15.2584812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,155.82,1.197,308.6,330.9,29,186
2025-01-07T22:43:15.3208764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,156.78,1.197,308.6,330.9,29,187
2025-01-07T22:43:15.3833613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,155.82,1.197,308.6,330.9,29,186
2025-01-07T22:43:15.4614128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.42,1.38,302.6,330.9,29,186
2025-01-07T22:43:15.5239497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,155.42,1.38,302.6,330.9,29,186
2025-01-07T22:43:15.5865034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,156.43,1.38,302.6,330.9,30,187
2025-01-07T22:43:15.6489519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,156.43,1.38,302.6,330.9,30,187
2025-01-07T22:43:15.7114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,156.43,1.38,302.6,330.9,30,187
2025-01-07T22:43:15.7827121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.47,1.38,302.6,330.9,30,186
2025-01-07T22:43:15.8451587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.47,1.38,302.6,330.9,30,186
2025-01-07T22:43:15.9076647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.47,1.38,302.6,330.9,30,186
2025-01-07T22:43:15.9858316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.47,1.38,302.6,330.9,30,186
2025-01-07T22:43:16.0482355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.47,1.38,302.6,330.9,30,186
2025-01-07T22:43:16.1106104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.47,1.38,302.6,330.9,30,186
2025-01-07T22:43:16.1732995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.47,1.38,302.6,330.9,30,186
2025-01-07T22:43:16.2357792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.76,1.38,302.6,331.2,30,186
2025-01-07T22:43:16.3175819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.76,1.38,302.6,331.2,30,186
2025-01-07T22:43:16.3800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.76,1.38,302.6,331.2,30,186
2025-01-07T22:43:16.4425790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,155.76,1.38,302.6,331.2,30,186
2025-01-07T22:43:16.5050498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,155.76,1.528,306.2,331.2,30,186
2025-01-07T22:43:16.5675407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,154.8,1.528,306.2,331.2,30,185
2025-01-07T22:43:16.6300469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,154.8,1.528,306.2,331.2,30,185
2025-01-07T22:43:16.7080837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,154.8,1.528,306.2,331.2,30,185
2025-01-07T22:43:16.7705866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,155.76,1.528,306.2,331.2,30,186
2025-01-07T22:43:16.8331586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,155.76,1.528,306.2,331.2,30,186
2025-01-07T22:43:16.8956157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,154.8,1.528,306.2,331.2,30,185
2025-01-07T22:43:16.9580364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,153.85,1.528,306.2,331.2,30,184
2025-01-07T22:43:17.0362085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,153.85,1.528,306.2,331.2,30,184
2025-01-07T22:43:17.0986025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,153.85,1.528,306.2,331.2,30,184
2025-01-07T22:43:17.1611965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,153.85,1.528,306.2,331.2,30,184
2025-01-07T22:43:17.2236975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,153.94,1.528,306.2,331.3,30,184
2025-01-07T22:43:17.2862832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,154.9,1.528,306.2,331.3,30,185
2025-01-07T22:43:17.3486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,154.9,1.528,306.2,331.3,30,185
2025-01-07T22:43:17.4267444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,153.94,1.528,306.2,331.3,30,184
2025-01-07T22:43:17.4891834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,153.94,1.528,306.2,331.3,30,184
2025-01-07T22:43:17.5547151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,154.18,1.555,312,331.3,30,184
2025-01-07T22:43:17.6172426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.1,1.555,312,331.3,28,184
2025-01-07T22:43:17.6797244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.01,1.555,312,331.3,28,186
2025-01-07T22:43:17.7422148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.01,1.555,312,331.3,28,186
2025-01-07T22:43:17.8203146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.01,1.555,312,331.3,28,186
2025-01-07T22:43:17.8848902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.01,1.555,312,331.3,28,186
2025-01-07T22:43:17.9474071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.05,1.555,312,331.3,28,185
2025-01-07T22:43:18.0099492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.1,1.555,312,331.3,28,184
2025-01-07T22:43:18.0723891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.05,1.555,312,331.3,28,185
2025-01-07T22:43:18.1348941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.05,1.555,312,331.3,28,185
2025-01-07T22:43:18.2130026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.2,1.555,312,331.5,28,186
2025-01-07T22:43:18.2754776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.2,1.555,312,331.5,28,186
2025-01-07T22:43:18.3379777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.29,1.555,312,331.5,28,184
2025-01-07T22:43:18.4005160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.29,1.555,312,331.5,28,184
2025-01-07T22:43:18.4628139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.29,1.555,312,331.5,28,184
2025-01-07T22:43:18.5411669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,154.29,1.555,312,331.5,28,184
2025-01-07T22:43:18.6035726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.44,1.429,315.9,331.5,27,186
2025-01-07T22:43:18.6660042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.44,1.429,315.9,331.5,27,186
2025-01-07T22:43:18.7285190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.39,1.429,315.9,331.5,27,187
2025-01-07T22:43:18.7910090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.39,1.429,315.9,331.5,27,187
2025-01-07T22:43:18.8691553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.39,1.429,315.9,331.5,27,187
2025-01-07T22:43:18.9316285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,158.34,1.429,315.9,331.5,27,188
2025-01-07T22:43:18.9942382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,158.34,1.429,315.9,331.5,27,188
2025-01-07T22:43:19.0566219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.39,1.429,315.9,331.5,27,187
2025-01-07T22:43:19.1189858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.44,1.429,315.9,331.5,27,186
2025-01-07T22:43:19.2128142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,156.72,1.429,315.9,331.8,27,186
2025-01-07T22:43:19.2597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.68,1.429,315.9,331.8,27,187
2025-01-07T22:43:19.3222790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.68,1.429,315.9,331.8,27,187
2025-01-07T22:43:19.3845497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.68,1.429,315.9,331.8,27,187
2025-01-07T22:43:19.4471194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,157.87,1.211,316.7,331.8,27,187
2025-01-07T22:43:19.5252482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,157.87,1.211,316.7,331.8,27,187
2025-01-07T22:43:19.5876251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.84,1.211,316.7,331.8,26,187
2025-01-07T22:43:19.6502126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,156.88,1.211,316.7,331.8,26,186
2025-01-07T22:43:19.7127374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,155.92,1.211,316.7,331.8,26,185
2025-01-07T22:43:19.7752263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.96,1.211,316.7,331.8,26,184
2025-01-07T22:43:19.8566226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.96,1.211,316.7,331.8,26,184
2025-01-07T22:43:19.9191516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,156.88,1.211,316.7,331.8,26,186
2025-01-07T22:43:19.9815388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.84,1.211,316.7,331.8,26,187
2025-01-07T22:43:20.0440168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,158.8,1.211,316.7,331.8,26,188
2025-01-07T22:43:20.1065574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.75,1.211,316.7,331.8,26,189
2025-01-07T22:43:20.1690599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.75,1.211,316.7,331.8,26,189
2025-01-07T22:43:20.2315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,160.71,1.211,316.7,331.8,26,190
2025-01-07T22:43:20.3096019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.67,1.211,316.7,331.8,26,191
2025-01-07T22:43:20.3753738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.59,1.211,316.7,331.8,26,193
2025-01-07T22:43:20.4378398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.59,1.211,316.7,331.8,26,193
2025-01-07T22:43:20.5003411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,161.89,1.035,318.4,331.8,26,191
2025-01-07T22:43:20.5627816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,159.99,1.035,318.4,331.8,27,189
2025-01-07T22:43:20.6253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.03,1.035,318.4,331.8,27,188
2025-01-07T22:43:20.7034302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.03,1.035,318.4,331.8,27,188
2025-01-07T22:43:20.7659292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.03,1.035,318.4,331.8,27,188
2025-01-07T22:43:20.8284647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.03,1.035,318.4,331.8,27,188
2025-01-07T22:43:20.8946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.06,1.035,318.4,331.8,27,187
2025-01-07T22:43:20.9572091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.06,1.035,318.4,331.8,27,187
2025-01-07T22:43:21.0196253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.06,1.035,318.4,331.8,27,187
2025-01-07T22:43:21.0977275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.03,1.035,318.4,331.8,27,188
2025-01-07T22:43:21.1602214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.06,1.035,318.4,331.8,27,187
2025-01-07T22:43:21.2226798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.06,1.035,318.4,331.8,27,187
2025-01-07T22:43:21.2851970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.06,1.035,318.4,331.8,27,187
2025-01-07T22:43:21.3476718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.03,1.035,318.4,331.8,27,188
2025-01-07T22:43:21.4257894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,159.03,1.035,318.4,331.8,27,188
2025-01-07T22:43:21.4882555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.2,1.019,323.1,331.8,27,188
2025-01-07T22:43:21.5550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,157.27,1.019,323.1,331.8,27,186
2025-01-07T22:43:21.6175279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.38,1.019,323.1,331.8,27,183
2025-01-07T22:43:21.6800276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.45,1.019,323.1,331.8,27,181
2025-01-07T22:43:21.7424088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.45,1.019,323.1,331.8,27,181
2025-01-07T22:43:21.8049620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.45,1.019,323.1,331.8,27,181
2025-01-07T22:43:21.8831521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.45,1.019,323.1,331.8,27,181
2025-01-07T22:43:21.9455899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.41,1.019,323.1,331.8,27,182
2025-01-07T22:43:22.0080803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.38,1.019,323.1,331.8,27,183
2025-01-07T22:43:22.0705803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.41,1.019,323.1,331.8,27,182
2025-01-07T22:43:22.1330136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,152.45,1.019,323.1,331.8,27,181
2025-01-07T22:43:22.2111303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,153.12,1.019,323.1,331.5,27,182
2025-01-07T22:43:22.2736548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.09,1.019,323.1,331.5,27,183
2025-01-07T22:43:22.3361089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.09,1.019,323.1,331.5,27,183
2025-01-07T22:43:22.3986582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.09,1.019,323.1,331.5,27,183
2025-01-07T22:43:22.4616155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.16,1.019,323.1,331.5,27,181
2025-01-07T22:43:22.5392174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,152.16,1.019,323.1,331.5,27,181
2025-01-07T22:43:22.6016922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:22.6642133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:22.7266224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:22.7890738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:22.8672900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:22.9298304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:22.9922906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:23.0546840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:23.1171305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,152.15,1.181,324.2,331.5,27,181
2025-01-07T22:43:23.2109933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.02,1.181,324.2,331.4,27,182
2025-01-07T22:43:23.2578350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.97,1.181,324.2,331.4,27,183
2025-01-07T22:43:23.3203271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.97,1.181,324.2,331.4,27,183
2025-01-07T22:43:23.3828637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,153.97,1.181,324.2,331.4,27,183
2025-01-07T22:43:23.4453489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.71,1.34,319.6,331.4,27,183
2025-01-07T22:43:23.5078388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.71,1.34,319.6,331.4,27,183
2025-01-07T22:43:23.5859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.71,1.34,319.6,331.4,27,183
2025-01-07T22:43:23.6483661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.71,1.34,319.6,331.4,27,183
2025-01-07T22:43:23.7108710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.71,1.34,319.6,331.4,27,183
2025-01-07T22:43:23.7734167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,153.71,1.34,319.6,331.4,27,183
2025-01-07T22:43:23.8358148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.66,1.34,319.6,331.4,27,184
2025-01-07T22:43:23.9139877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.66,1.34,319.6,331.4,27,184
2025-01-07T22:43:23.9765554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.66,1.34,319.6,331.4,27,184
2025-01-07T22:43:24.0389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.66,1.34,319.6,331.4,27,184
2025-01-07T22:43:24.1013069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.66,1.34,319.6,331.4,27,184
2025-01-07T22:43:24.1639782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.66,1.34,319.6,331.4,27,184
2025-01-07T22:43:24.2420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.85,1.34,319.6,331.6,27,184
2025-01-07T22:43:24.3046154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,154.85,1.34,319.6,331.6,27,184
2025-01-07T22:43:24.3670684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.76,1.34,319.6,331.6,27,186
2025-01-07T22:43:24.4295191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.4919549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.5701250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.6326167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.6951028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.7575865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.8200103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.8981798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:24.9606891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:25.0231925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:25.0855785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:25.1481568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.43,1.357,312.5,331.6,27,186
2025-01-07T22:43:25.2262913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.53,1.357,312.5,331.7,27,186
2025-01-07T22:43:25.2887534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.48,1.357,312.5,331.7,27,187
2025-01-07T22:43:25.3512381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.48,1.357,312.5,331.7,27,187
2025-01-07T22:43:25.4136630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,157.48,1.357,312.5,331.7,27,187
2025-01-07T22:43:25.4760763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.3,1.239,305,331.7,27,187
2025-01-07T22:43:25.5543063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.3,1.239,305,331.7,27,187
2025-01-07T22:43:25.6167481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.26,1.239,305,331.7,27,188
2025-01-07T22:43:25.6792854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.26,1.239,305,331.7,27,188
2025-01-07T22:43:25.7443640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.26,1.239,305,331.7,27,188
2025-01-07T22:43:25.8069812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.26,1.239,305,331.7,27,188
2025-01-07T22:43:25.8694147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.26,1.239,305,331.7,27,188
2025-01-07T22:43:25.9474996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.26,1.239,305,331.7,27,188
2025-01-07T22:43:26.0099906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.22,1.239,305,331.7,27,189
2025-01-07T22:43:26.0746442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.22,1.239,305,331.7,27,189
2025-01-07T22:43:26.1371102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.26,1.239,305,331.7,27,188
2025-01-07T22:43:26.1996653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.1,1.239,305,331.5,27,187
2025-01-07T22:43:26.2620909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.1,1.239,305,331.5,27,187
2025-01-07T22:43:26.3400620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,157.1,1.239,305,331.5,27,187
2025-01-07T22:43:26.4026650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.07,1.239,305,331.5,27,188
2025-01-07T22:43:26.4650837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.07,1.239,305,331.5,27,188
2025-01-07T22:43:26.5309370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158.07,1.239,305,331.5,27,188
2025-01-07T22:43:26.5933526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,160.12,1.111,302.9,331.5,28,190
2025-01-07T22:43:26.6558090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,160.12,1.111,302.9,331.5,28,190
2025-01-07T22:43:26.7183373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,160.12,1.111,302.9,331.5,28,190
2025-01-07T22:43:26.7964163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,160.12,1.111,302.9,331.5,28,190
2025-01-07T22:43:26.8625368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,159.16,1.111,302.9,331.5,28,189
2025-01-07T22:43:26.9213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.19,1.111,302.9,331.5,28,188
2025-01-07T22:43:26.9839607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.22,1.111,302.9,331.5,28,187
2025-01-07T22:43:27.0463452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.22,1.111,302.9,331.5,28,187
2025-01-07T22:43:27.1245254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.22,1.111,302.9,331.5,28,187
2025-01-07T22:43:27.2026140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.12,1.111,302.9,331.4,28,187
2025-01-07T22:43:27.2494861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.12,1.111,302.9,331.4,28,187
2025-01-07T22:43:27.3119665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.15,1.111,302.9,331.4,28,186
2025-01-07T22:43:27.3744409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.15,1.111,302.9,331.4,28,186
2025-01-07T22:43:27.4525394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.41,1.076,309.7,331.4,28,186
2025-01-07T22:43:27.5150507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.41,1.076,309.7,331.4,28,186
2025-01-07T22:43:27.5775347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.38,1.076,309.7,331.4,28,187
2025-01-07T22:43:27.6400024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.38,1.076,309.7,331.4,28,187
2025-01-07T22:43:27.7024765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.34,1.076,309.7,331.4,28,188
2025-01-07T22:43:27.7806484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.34,1.076,309.7,331.4,28,188
2025-01-07T22:43:27.8431705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,158.34,1.076,309.7,331.4,28,188
2025-01-07T22:43:27.9055723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.38,1.076,309.7,331.4,28,187
2025-01-07T22:43:27.9681243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.41,1.076,309.7,331.4,28,186
2025-01-07T22:43:28.0305723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.41,1.076,309.7,331.4,28,186
2025-01-07T22:43:28.1086819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.41,1.076,309.7,331.4,28,186
2025-01-07T22:43:28.1711738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.41,1.076,309.7,331.4,28,186
2025-01-07T22:43:28.2336691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.51,1.076,309.7,331.5,28,186
2025-01-07T22:43:28.2962002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.51,1.076,309.7,331.5,28,186
2025-01-07T22:43:28.3592265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.51,1.076,309.7,331.5,28,186
2025-01-07T22:43:28.4367425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.77,1.169,319.1,331.5,28,186
2025-01-07T22:43:28.4992356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,155.81,1.169,319.1,331.5,28,185
2025-01-07T22:43:28.5616699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,155.79,1.169,319.1,331.5,27,185
2025-01-07T22:43:28.6242650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,155.79,1.169,319.1,331.5,27,185
2025-01-07T22:43:28.6866569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.75,1.169,319.1,331.5,27,186
2025-01-07T22:43:28.7648215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.75,1.169,319.1,331.5,27,186
2025-01-07T22:43:28.8273243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.75,1.169,319.1,331.5,27,186
2025-01-07T22:43:28.8897738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.75,1.169,319.1,331.5,27,186
2025-01-07T22:43:28.9523342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.71,1.169,319.1,331.5,27,187
2025-01-07T22:43:29.0146436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,157.71,1.169,319.1,331.5,27,187
2025-01-07T22:43:29.0772157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.75,1.169,319.1,331.5,27,186
2025-01-07T22:43:29.1552760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.83,1.169,319.1,331.5,27,184
2025-01-07T22:43:29.2179629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.92,1.169,319.1,331.6,27,184
2025-01-07T22:43:29.2803878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,154.92,1.169,319.1,331.6,27,184
2025-01-07T22:43:29.3427997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.84,1.169,319.1,331.6,27,186
2025-01-07T22:43:29.4053056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.84,1.169,319.1,331.6,27,186
2025-01-07T22:43:29.4834425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,156.84,1.169,319.1,331.6,27,186
2025-01-07T22:43:29.5459457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.01,1.328,324,331.6,27,185
2025-01-07T22:43:29.6083602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.99,1.328,324,331.6,26,185
2025-01-07T22:43:29.6708833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,155.04,1.328,324,331.6,26,184
2025-01-07T22:43:29.7335220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.94,1.328,324,331.6,26,186
2025-01-07T22:43:29.8114746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.94,1.328,324,331.6,26,186
2025-01-07T22:43:29.8739950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.94,1.328,324,331.6,26,186
2025-01-07T22:43:29.9364851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.94,1.328,324,331.6,26,186
2025-01-07T22:43:29.9989746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.94,1.328,324,331.6,26,186
2025-01-07T22:43:30.0614478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.94,1.328,324,331.6,26,186
2025-01-07T22:43:30.1396495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.9,1.328,324,331.6,26,187
2025-01-07T22:43:30.2021634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.8,1.328,324,331.5,26,187
2025-01-07T22:43:30.2645563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.8,1.328,324,331.5,26,187
2025-01-07T22:43:30.3270792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.85,1.328,324,331.5,26,186
2025-01-07T22:43:30.3895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.94,1.328,324,331.5,26,184
2025-01-07T22:43:30.4676528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.99,1.328,324,331.5,26,183
2025-01-07T22:43:30.5301635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,153.99,1.328,324,331.5,26,183
2025-01-07T22:43:30.5927074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,153.95,1.413,323.8,331.5,26,183
2025-01-07T22:43:30.6551074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,153.95,1.413,323.8,331.5,26,183
2025-01-07T22:43:30.7175748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.9,1.413,323.8,331.5,26,184
2025-01-07T22:43:30.7957726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.9,1.413,323.8,331.5,26,184
2025-01-07T22:43:30.8582222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,155.85,1.413,323.8,331.5,26,185
2025-01-07T22:43:30.9206840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.8,1.413,323.8,331.5,26,186
2025-01-07T22:43:30.9830151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.8,1.413,323.8,331.5,26,186
2025-01-07T22:43:31.0456387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.8,1.413,323.8,331.5,26,186
2025-01-07T22:43:31.1237893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.8,1.413,323.8,331.5,26,186
2025-01-07T22:43:31.2017317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.42,1.413,323.8,331.1,26,186
2025-01-07T22:43:31.2487634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.42,1.413,323.8,331.1,26,186
2025-01-07T22:43:31.3112369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.42,1.413,323.8,331.1,26,186
2025-01-07T22:43:31.3737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.52,1.413,323.8,331.1,26,184
2025-01-07T22:43:31.4361132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.52,1.413,323.8,331.1,26,184
2025-01-07T22:43:31.5142583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,154.52,1.413,323.8,331.1,26,184
2025-01-07T22:43:31.5767772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.24,1.374,319.8,331.1,26,186
2025-01-07T22:43:31.6393036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.24,1.374,319.8,331.1,26,186
2025-01-07T22:43:31.7017415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.24,1.374,319.8,331.1,26,186
2025-01-07T22:43:31.7642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.24,1.374,319.8,331.1,26,186
2025-01-07T22:43:31.8424317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.34,1.374,319.8,331.1,26,184
2025-01-07T22:43:31.9049309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.39,1.374,319.8,331.1,26,183
2025-01-07T22:43:31.9672467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.39,1.374,319.8,331.1,26,183
2025-01-07T22:43:32.0298433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.19,1.374,319.8,331.1,26,187
2025-01-07T22:43:32.0922630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.05,1.374,319.8,331.1,26,190
2025-01-07T22:43:32.1704492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161,1.374,319.8,331.1,26,191
2025-01-07T22:43:32.2328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.58,1.374,319.8,330.6,26,190
2025-01-07T22:43:32.2954144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,157.67,1.374,319.8,330.6,26,188
2025-01-07T22:43:32.3578743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.72,1.374,319.8,330.6,26,187
2025-01-07T22:43:32.4204001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.77,1.374,319.8,330.6,26,186
2025-01-07T22:43:32.4985274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.53,1.302,314.7,330.6,26,187
2025-01-07T22:43:32.5609943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:32.6234210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:32.6860588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:32.7483974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:32.8265806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.65,1.302,314.7,330.6,28,186
2025-01-07T22:43:32.8890405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.65,1.302,314.7,330.6,28,186
2025-01-07T22:43:32.9514984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.65,1.302,314.7,330.6,28,186
2025-01-07T22:43:33.0140926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.65,1.302,314.7,330.6,28,186
2025-01-07T22:43:33.0764850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:33.1546759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:33.2169761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:33.2795799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:33.3419433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:33.4045879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:33.4668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.61,1.302,314.7,330.6,28,187
2025-01-07T22:43:33.5452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.46,1.316,312.5,330.6,28,188
2025-01-07T22:43:33.6077464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,157.54,1.316,312.5,330.6,30,188
2025-01-07T22:43:33.6702120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,156.57,1.316,312.5,330.6,30,187
2025-01-07T22:43:33.7326600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,155.61,1.316,312.5,330.6,30,186
2025-01-07T22:43:33.7951612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,154.65,1.316,312.5,330.6,30,185
2025-01-07T22:43:33.8601040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,153.69,1.316,312.5,330.6,30,184
2025-01-07T22:43:33.9357935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,154.65,1.316,312.5,330.6,30,185
2025-01-07T22:43:33.9982003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,155.61,1.316,312.5,330.6,30,186
2025-01-07T22:43:34.0607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,155.61,1.316,312.5,330.6,30,186
2025-01-07T22:43:34.1241838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,155.61,1.316,312.5,330.6,30,186
2025-01-07T22:43:34.2014547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,156.09,1.316,312.5,331.1,30,186
2025-01-07T22:43:34.2638876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,156.09,1.316,312.5,331.1,30,186
2025-01-07T22:43:34.3262536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,156.09,1.316,312.5,331.1,30,186
2025-01-07T22:43:34.3887735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,156.09,1.316,312.5,331.1,30,186
2025-01-07T22:43:34.4512841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,157.06,1.316,312.5,331.1,30,187
2025-01-07T22:43:34.5294289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,157.06,1.316,312.5,331.1,30,187
2025-01-07T22:43:34.5918350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,157.06,1.413,315.1,331.1,29,187
2025-01-07T22:43:34.6543270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,157.06,1.413,315.1,331.1,29,187
2025-01-07T22:43:34.7169134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,157.06,1.413,315.1,331.1,29,187
2025-01-07T22:43:34.7794446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,157.06,1.413,315.1,331.1,29,187
2025-01-07T22:43:34.8574122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,158.01,1.413,315.1,331.1,29,188
2025-01-07T22:43:34.9199710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,158.97,1.413,315.1,331.1,29,189
2025-01-07T22:43:34.9824180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,159.93,1.413,315.1,331.1,29,190
2025-01-07T22:43:35.0449441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,159.93,1.413,315.1,331.1,29,190
2025-01-07T22:43:35.1073516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,158.97,1.413,315.1,331.1,29,189
2025-01-07T22:43:35.1855463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,158.01,1.413,315.1,331.1,29,188
2025-01-07T22:43:35.2480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,158.49,1.413,315.1,331.6,29,188
2025-01-07T22:43:35.3105147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,157.53,1.413,315.1,331.6,29,187
2025-01-07T22:43:35.3729496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,158.49,1.413,315.1,331.6,29,188
2025-01-07T22:43:35.4355005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,158.49,1.413,315.1,331.6,29,188
2025-01-07T22:43:35.5136291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,158.61,1.471,318.7,331.6,29,188
2025-01-07T22:43:35.5781018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.54,1.471,318.7,331.6,27,188
2025-01-07T22:43:35.6385951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.54,1.471,318.7,331.6,27,188
2025-01-07T22:43:35.7010751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.54,1.471,318.7,331.6,27,188
2025-01-07T22:43:35.7635566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.54,1.471,318.7,331.6,27,188
2025-01-07T22:43:35.8259699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.49,1.471,318.7,331.6,27,189
2025-01-07T22:43:35.9041295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,160.44,1.471,318.7,331.6,27,190
2025-01-07T22:43:35.9665187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.49,1.471,318.7,331.6,27,189
2025-01-07T22:43:36.0290301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.54,1.471,318.7,331.6,27,188
2025-01-07T22:43:36.0916235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,156.64,1.471,318.7,331.6,27,186
2025-01-07T22:43:36.1541221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.74,1.471,318.7,331.6,27,184
2025-01-07T22:43:36.2321962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,153.69,1.471,318.7,331.5,27,183
2025-01-07T22:43:36.2947189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,153.69,1.471,318.7,331.5,27,183
2025-01-07T22:43:36.3572210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,153.69,1.471,318.7,331.5,27,183
2025-01-07T22:43:36.4197145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.64,1.471,318.7,331.5,27,184
2025-01-07T22:43:36.4822222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,155.68,1.4,319.6,331.5,27,185
2025-01-07T22:43:36.5602850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,155.65,1.4,319.6,331.5,26,185
2025-01-07T22:43:36.6226812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.7,1.4,319.6,331.5,26,184
2025-01-07T22:43:36.6851357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.75,1.4,319.6,331.5,26,183
2025-01-07T22:43:36.7477227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.75,1.4,319.6,331.5,26,183
2025-01-07T22:43:36.8102869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.75,1.4,319.6,331.5,26,183
2025-01-07T22:43:36.8883767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.7,1.4,319.6,331.5,26,184
2025-01-07T22:43:36.9508683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.7,1.4,319.6,331.5,26,184
2025-01-07T22:43:37.0132701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.75,1.4,319.6,331.5,26,183
2025-01-07T22:43:37.0757922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.75,1.4,319.6,331.5,26,183
2025-01-07T22:43:37.1383150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,153.75,1.4,319.6,331.5,26,183
2025-01-07T22:43:37.2165559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.03,1.4,319.6,330.8,26,184
2025-01-07T22:43:37.2789487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.98,1.4,319.6,330.8,26,185
2025-01-07T22:43:37.3414154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,155.93,1.4,319.6,330.8,26,186
2025-01-07T22:43:37.4039291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.03,1.4,319.6,330.8,26,184
2025-01-07T22:43:37.4662747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.03,1.4,319.6,330.8,26,184
2025-01-07T22:43:37.5445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,154.03,1.289,318.2,330.8,26,184
2025-01-07T22:43:37.6070014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:37.6695111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:37.7320680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:37.7945721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:37.8607348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:37.9231982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:38.0014239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:38.0638891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:38.1263829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.05,1.289,318.2,330.8,27,184
2025-01-07T22:43:38.1936553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.57,1.289,318.2,330.3,27,184
2025-01-07T22:43:38.2512107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.57,1.289,318.2,330.3,27,184
2025-01-07T22:43:38.3293977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.57,1.289,318.2,330.3,27,184
2025-01-07T22:43:38.3919430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.57,1.289,318.2,330.3,27,184
2025-01-07T22:43:38.4544114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.57,1.289,318.2,330.3,27,184
2025-01-07T22:43:38.5167609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,154.53,1.289,318.2,330.3,27,185
2025-01-07T22:43:38.5794041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.36,1.287,314.5,330.3,28,186
2025-01-07T22:43:38.6574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.36,1.287,314.5,330.3,28,186
2025-01-07T22:43:38.7198597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.36,1.287,314.5,330.3,28,186
2025-01-07T22:43:38.7824504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,153.44,1.287,314.5,330.3,28,184
2025-01-07T22:43:38.8449042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,153.44,1.287,314.5,330.3,28,184
2025-01-07T22:43:38.9073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,153.44,1.287,314.5,330.3,28,184
2025-01-07T22:43:38.9723244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.36,1.287,314.5,330.3,28,186
2025-01-07T22:43:39.0505483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.36,1.287,314.5,330.3,28,186
2025-01-07T22:43:39.1129455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.36,1.287,314.5,330.3,28,186
2025-01-07T22:43:39.1910792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.65,1.287,314.5,330.6,28,186
2025-01-07T22:43:39.2389530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.65,1.287,314.5,330.6,28,186
2025-01-07T22:43:39.3020043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.65,1.287,314.5,330.6,28,186
2025-01-07T22:43:39.3785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,155.65,1.287,314.5,330.6,28,186
2025-01-07T22:43:39.4409581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,155.45,1.4,311.7,330.6,28,186
2025-01-07T22:43:39.5035331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,155.45,1.4,311.7,330.6,28,186
2025-01-07T22:43:39.5660520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,155.45,1.4,311.7,330.6,28,186
2025-01-07T22:43:39.6285057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,155.45,1.4,311.7,330.6,28,186
2025-01-07T22:43:39.7065427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,155.45,1.4,311.7,330.6,28,186
2025-01-07T22:43:39.7691369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,155.45,1.4,311.7,330.6,28,186
2025-01-07T22:43:39.8316331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.4,1.4,311.7,330.6,28,187
2025-01-07T22:43:39.8940725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.4,1.4,311.7,330.6,28,187
2025-01-07T22:43:39.9565707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.4,1.4,311.7,330.6,28,187
2025-01-07T22:43:40.0347140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.4,1.4,311.7,330.6,28,187
2025-01-07T22:43:40.0972383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.4,1.4,311.7,330.6,28,187
2025-01-07T22:43:40.1597100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,156.4,1.4,311.7,330.6,28,187
2025-01-07T22:43:40.2221957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,156.98,1.4,311.7,331.2,28,187
2025-01-07T22:43:40.2846843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.93,1.4,311.7,331.2,28,188
2025-01-07T22:43:40.3471937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,157.93,1.4,311.7,331.2,28,188
2025-01-07T22:43:40.4252266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,158.89,1.4,311.7,331.2,28,189
2025-01-07T22:43:40.4876838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,159.85,1.4,311.7,331.2,28,190
2025-01-07T22:43:40.5501847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,159.85,1.465,313.1,331.2,28,190
2025-01-07T22:43:40.6126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.94,1.465,313.1,331.2,28,188
2025-01-07T22:43:40.6752141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.99,1.465,313.1,331.2,28,187
2025-01-07T22:43:40.7549511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.99,1.465,313.1,331.2,28,187
2025-01-07T22:43:40.8174562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.99,1.465,313.1,331.2,28,187
2025-01-07T22:43:40.8799710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.99,1.465,313.1,331.2,28,187
2025-01-07T22:43:40.9425040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.99,1.465,313.1,331.2,28,187
2025-01-07T22:43:41.0048712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.99,1.465,313.1,331.2,28,187
2025-01-07T22:43:41.0830353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,156.03,1.465,313.1,331.2,28,186
2025-01-07T22:43:41.1455456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.99,1.465,313.1,331.2,28,187
2025-01-07T22:43:41.2081206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.23,1.465,313.1,331.5,28,188
2025-01-07T22:43:41.2704131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.23,1.465,313.1,331.5,28,188
2025-01-07T22:43:41.3330123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.23,1.465,313.1,331.5,28,188
2025-01-07T22:43:41.3954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.27,1.465,313.1,331.5,28,187
2025-01-07T22:43:41.4736502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,155.36,1.465,313.1,331.5,28,185
2025-01-07T22:43:41.5360137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,154.69,1.4,318.3,331.5,28,184
2025-01-07T22:43:41.5985846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,154.69,1.4,318.3,331.5,28,184
2025-01-07T22:43:41.6610745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,154.69,1.4,318.3,331.5,28,184
2025-01-07T22:43:41.7234930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,153.74,1.4,318.3,331.5,28,183
2025-01-07T22:43:41.8017469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,153.74,1.4,318.3,331.5,28,183
2025-01-07T22:43:41.8641153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,154.69,1.4,318.3,331.5,28,184
2025-01-07T22:43:41.9266656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,154.69,1.4,318.3,331.5,28,184
2025-01-07T22:43:41.9890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,154.69,1.4,318.3,331.5,28,184
2025-01-07T22:43:42.0516298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,153.74,1.4,318.3,331.5,28,183
2025-01-07T22:43:42.1297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,153.74,1.4,318.3,331.5,28,183
2025-01-07T22:43:42.1923316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,153.64,1.4,318.3,331.4,28,183
2025-01-07T22:43:42.2547553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,152.69,1.4,318.3,331.4,28,182
2025-01-07T22:43:42.3171757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,151.73,1.4,318.3,331.4,28,181
2025-01-07T22:43:42.3795643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,151.73,1.4,318.3,331.4,28,181
2025-01-07T22:43:42.4576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,151.73,1.4,318.3,331.4,28,181
2025-01-07T22:43:42.5202976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,151.73,1.4,318.3,331.4,28,181
2025-01-07T22:43:42.5828252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.98,1.303,325.2,331.4,27,183
2025-01-07T22:43:42.6452590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.98,1.303,325.2,331.4,27,183
2025-01-07T22:43:42.7078102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.98,1.303,325.2,331.4,27,183
2025-01-07T22:43:42.7858590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.02,1.303,325.2,331.4,27,182
2025-01-07T22:43:42.8483909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.07,1.303,325.2,331.4,27,181
2025-01-07T22:43:42.9108377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.07,1.303,325.2,331.4,27,181
2025-01-07T22:43:42.9733415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.07,1.303,325.2,331.4,27,181
2025-01-07T22:43:43.0358395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.07,1.303,325.2,331.4,27,181
2025-01-07T22:43:43.1139704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.07,1.303,325.2,331.4,27,181
2025-01-07T22:43:43.1919177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.93,1.303,325.2,331.3,27,182
2025-01-07T22:43:43.2389131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.93,1.303,325.2,331.3,27,182
2025-01-07T22:43:43.3014353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,152.93,1.303,325.2,331.3,27,182
2025-01-07T22:43:43.3658892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.88,1.303,325.2,331.3,27,183
2025-01-07T22:43:43.4283867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,153.97,1.287,327,331.3,27,183
2025-01-07T22:43:43.5064821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,153.97,1.287,327,331.3,27,183
2025-01-07T22:43:43.5689950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:43.6314248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:43.6939365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:43.7564474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:43.8345272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:43.8970389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:43.9595576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.98,1.287,327,331.3,28,183
2025-01-07T22:43:44.0220282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,153.98,1.287,327,331.3,28,183
2025-01-07T22:43:44.0844152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:44.1625653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.94,1.287,327,331.3,28,184
2025-01-07T22:43:44.2251305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,155.7,1.287,327,331.1,28,185
2025-01-07T22:43:44.2876302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.75,1.287,327,331.1,28,184
2025-01-07T22:43:44.3500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.75,1.287,327,331.1,28,184
2025-01-07T22:43:44.4125257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,154.75,1.287,327,331.1,28,184
2025-01-07T22:43:44.4749400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.44,1.37,322.8,331.1,28,186
2025-01-07T22:43:44.5531299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.39,1.37,322.8,331.1,28,187
2025-01-07T22:43:44.6157097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.35,1.37,322.8,331.1,28,188
2025-01-07T22:43:44.6781244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.35,1.37,322.8,331.1,28,188
2025-01-07T22:43:44.7405831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.39,1.37,322.8,331.1,28,187
2025-01-07T22:43:44.8030237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.44,1.37,322.8,331.1,28,186
2025-01-07T22:43:44.8811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,155.48,1.37,322.8,331.1,28,185
2025-01-07T22:43:44.9437591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,154.53,1.37,322.8,331.1,28,184
2025-01-07T22:43:45.0062117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,156.44,1.37,322.8,331.1,28,186
2025-01-07T22:43:45.0686870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.39,1.37,322.8,331.1,28,187
2025-01-07T22:43:45.1311510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.35,1.37,322.8,331.1,28,188
2025-01-07T22:43:45.2092736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.06,1.37,322.8,330.8,28,188
2025-01-07T22:43:45.2717533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.06,1.37,322.8,330.8,28,188
2025-01-07T22:43:45.3342379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,158.06,1.37,322.8,330.8,28,188
2025-01-07T22:43:45.3968238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.11,1.37,322.8,330.8,28,187
2025-01-07T22:43:45.4591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,157.11,1.37,322.8,330.8,28,187
2025-01-07T22:43:45.5373370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:45.5998185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:45.6623169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:45.7248003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:45.7873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:45.8654032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:45.9279302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:45.9904093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:46.0528373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,157.78,1.45,317.6,330.8,28,188
2025-01-07T22:43:46.1152825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.82,1.45,317.6,330.8,28,187
2025-01-07T22:43:46.1934957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,156.63,1.45,317.6,330.6,28,187
2025-01-07T22:43:46.2559841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.68,1.45,317.6,330.6,28,186
2025-01-07T22:43:46.3184975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.68,1.45,317.6,330.6,28,186
2025-01-07T22:43:46.3808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.68,1.45,317.6,330.6,28,186
2025-01-07T22:43:46.4434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.68,1.45,317.6,330.6,28,186
2025-01-07T22:43:46.5059498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.68,1.45,317.6,330.6,28,186
2025-01-07T22:43:46.5840444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.48,1.468,314.5,330.6,28,187
2025-01-07T22:43:46.6465212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:46.7089898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:46.7714929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:46.8339738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:46.9121004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:46.9745907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,156.48,1.468,314.5,330.6,28,187
2025-01-07T22:43:47.0370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:47.0995375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:47.1620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,155.52,1.468,314.5,330.6,28,186
2025-01-07T22:43:47.2401634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,155.62,1.468,314.5,330.7,28,186
2025-01-07T22:43:47.3026642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,155.62,1.468,314.5,330.7,28,186
2025-01-07T22:43:47.3652844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,154.66,1.468,314.5,330.7,28,185
2025-01-07T22:43:47.4276363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,153.71,1.468,314.5,330.7,28,184
2025-01-07T22:43:47.4900655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,153.71,1.468,314.5,330.7,28,184
2025-01-07T22:43:47.5682861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,153.74,1.438,314,330.7,29,184
2025-01-07T22:43:47.6308154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,154.7,1.438,314,330.7,29,185
2025-01-07T22:43:47.6932164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,155.65,1.438,314,330.7,29,186
2025-01-07T22:43:47.7557100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,155.65,1.438,314,330.7,29,186
2025-01-07T22:43:47.8181823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,155.65,1.438,314,330.7,29,186
2025-01-07T22:43:47.8963248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,154.7,1.438,314,330.7,29,185
2025-01-07T22:43:47.9588250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,155.65,1.438,314,330.7,29,186
2025-01-07T22:43:48.0212514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,155.65,1.438,314,330.7,29,186
2025-01-07T22:43:48.0836721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,156.61,1.438,314,330.7,29,187
2025-01-07T22:43:48.1462207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,156.61,1.438,314,330.7,29,187
2025-01-07T22:43:48.2244142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,157.09,1.438,314,331.2,29,187
2025-01-07T22:43:48.2868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,157.09,1.438,314,331.2,29,187
2025-01-07T22:43:48.3494484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,157.09,1.438,314,331.2,29,187
2025-01-07T22:43:48.4118271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,157.09,1.438,314,331.2,29,187
2025-01-07T22:43:48.4743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,157.13,1.428,314.8,331.2,29,187
2025-01-07T22:43:48.5524946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.09,1.428,314.8,331.2,28,187
2025-01-07T22:43:48.6149629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.09,1.428,314.8,331.2,28,187
2025-01-07T22:43:48.6773980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.09,1.428,314.8,331.2,28,187
2025-01-07T22:43:48.7399355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.09,1.428,314.8,331.2,28,187
2025-01-07T22:43:48.8024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.09,1.428,314.8,331.2,28,187
2025-01-07T22:43:48.8648742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.09,1.428,314.8,331.2,28,187
2025-01-07T22:43:48.9429781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,157.09,1.428,314.8,331.2,28,187
2025-01-07T22:43:49.0055026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,1.428,314.8,331.2,28,188
2025-01-07T22:43:49.0679357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,158.05,1.428,314.8,331.2,28,188
2025-01-07T22:43:49.1303770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,159,1.428,314.8,331.2,28,189
2025-01-07T22:43:49.1930036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,160.53,1.428,314.8,331.8,28,190
2025-01-07T22:43:49.2711122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,158.62,1.428,314.8,331.8,28,188
2025-01-07T22:43:49.3336380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.58,1.428,314.8,331.8,28,189
2025-01-07T22:43:49.3961021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.58,1.428,314.8,331.8,28,189
2025-01-07T22:43:49.4584739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,158.62,1.428,314.8,331.8,28,188
2025-01-07T22:43:49.5210251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,158.69,1.498,317.4,331.8,28,188
2025-01-07T22:43:49.5991720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,158.72,1.498,317.4,331.8,29,188
2025-01-07T22:43:49.6616244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,160.63,1.498,317.4,331.8,29,190
2025-01-07T22:43:49.7240181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,160.63,1.498,317.4,331.8,29,190
2025-01-07T22:43:49.7865536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.59,1.498,317.4,331.8,29,191
2025-01-07T22:43:49.8490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.59,1.498,317.4,331.8,29,191
2025-01-07T22:43:49.9271705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.59,1.498,317.4,331.8,29,191
2025-01-07T22:43:49.9896828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.59,1.498,317.4,331.8,29,191
2025-01-07T22:43:50.0522362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,160.63,1.498,317.4,331.8,29,190
2025-01-07T22:43:50.1145296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,160.63,1.498,317.4,331.8,29,190
2025-01-07T22:43:50.1771388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,160.63,1.498,317.4,331.8,29,190
2025-01-07T22:43:50.2553272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,160.82,1.498,317.4,332,29,190
2025-01-07T22:43:50.3177176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,161.78,1.498,317.4,332,29,191
2025-01-07T22:43:50.3801972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,162.73,1.498,317.4,332,29,192
2025-01-07T22:43:50.4427035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,163.69,1.498,317.4,332,29,193
2025-01-07T22:43:50.5053060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,163.69,1.498,317.4,332,29,193
2025-01-07T22:43:50.5833460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.84,1.582,322.8,332,28,193
2025-01-07T22:43:50.6458048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.84,1.582,322.8,332,28,193
2025-01-07T22:43:50.7083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.89,1.582,322.8,332,28,192
2025-01-07T22:43:50.7707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,161.94,1.582,322.8,332,28,191
2025-01-07T22:43:50.8333504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,161.94,1.582,322.8,332,28,191
2025-01-07T22:43:50.9114123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,161.94,1.582,322.8,332,28,191
2025-01-07T22:43:50.9738686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,161.94,1.582,322.8,332,28,191
2025-01-07T22:43:51.0363636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,161.94,1.582,322.8,332,28,191
2025-01-07T22:43:51.0988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,161.94,1.582,322.8,332,28,191
2025-01-07T22:43:51.1613337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,161.94,1.582,322.8,332,28,191
2025-01-07T22:43:51.2238970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,160.51,1.582,322.8,331.5,28,190
2025-01-07T22:43:51.3019360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,160.51,1.582,322.8,331.5,28,190
2025-01-07T22:43:51.3644422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,160.51,1.582,322.8,331.5,28,190
2025-01-07T22:43:51.4269577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,160.51,1.582,322.8,331.5,28,190
2025-01-07T22:43:51.4894178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,160.79,1.565,327.9,331.5,28,190
2025-01-07T22:43:51.5519785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.76,1.565,327.9,331.5,27,190
2025-01-07T22:43:51.6300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.76,1.565,327.9,331.5,27,190
2025-01-07T22:43:51.6924939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,158.87,1.565,327.9,331.5,27,188
2025-01-07T22:43:51.7550239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.92,1.565,327.9,331.5,27,187
2025-01-07T22:43:51.8175290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.98,1.565,327.9,331.5,27,186
2025-01-07T22:43:51.8799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.98,1.565,327.9,331.5,27,186
2025-01-07T22:43:51.9580385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.98,1.565,327.9,331.5,27,186
2025-01-07T22:43:52.0205643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.98,1.565,327.9,331.5,27,186
2025-01-07T22:43:52.0830390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.98,1.565,327.9,331.5,27,186
2025-01-07T22:43:52.1455118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.98,1.565,327.9,331.5,27,186
2025-01-07T22:43:52.2081075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.22,1.565,327.9,330.7,27,186
2025-01-07T22:43:52.2861592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.22,1.565,327.9,330.7,27,186
2025-01-07T22:43:52.3485548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,155.27,1.565,327.9,330.7,27,185
2025-01-07T22:43:52.4111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,155.27,1.565,327.9,330.7,27,185
2025-01-07T22:43:52.4735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.32,1.436,328.1,330.7,27,185
2025-01-07T22:43:52.5360725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.32,1.436,328.1,330.7,27,185
2025-01-07T22:43:52.6142346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.32,1.436,328.1,330.7,27,185
2025-01-07T22:43:52.6766819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,154.37,1.436,328.1,330.7,27,184
2025-01-07T22:43:52.7391780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,154.37,1.436,328.1,330.7,27,184
2025-01-07T22:43:52.8016756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.27,1.436,328.1,330.7,27,186
2025-01-07T22:43:52.8641652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.27,1.436,328.1,330.7,27,186
2025-01-07T22:43:52.9423498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.22,1.436,328.1,330.7,27,187
2025-01-07T22:43:53.0048034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.17,1.436,328.1,330.7,27,188
2025-01-07T22:43:53.0672684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.17,1.436,328.1,330.7,27,188
2025-01-07T22:43:53.1297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.17,1.436,328.1,330.7,27,188
2025-01-07T22:43:53.1922106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.27,1.436,328.1,330.7,27,186
2025-01-07T22:43:53.2703999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.32,1.436,328.1,330.7,27,185
2025-01-07T22:43:53.3328635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.27,1.436,328.1,330.7,27,186
2025-01-07T22:43:53.3953118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.27,1.436,328.1,330.7,27,186
2025-01-07T22:43:53.4578100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.17,1.436,328.1,330.7,27,188
2025-01-07T22:43:53.5203172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.78,1.365,321.3,330.7,27,190
2025-01-07T22:43:53.5827742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.78,1.365,321.3,330.7,27,190
2025-01-07T22:43:53.6608983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.78,1.365,321.3,330.7,27,190
2025-01-07T22:43:53.7233744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.78,1.365,321.3,330.7,27,190
2025-01-07T22:43:53.7858707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,159.78,1.365,321.3,330.7,27,190
2025-01-07T22:43:53.8483449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,157.87,1.365,321.3,330.7,27,188
2025-01-07T22:43:53.9108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.92,1.365,321.3,330.7,27,187
2025-01-07T22:43:53.9889195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.97,1.365,321.3,330.7,27,186
2025-01-07T22:43:54.0514417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.97,1.365,321.3,330.7,27,186
2025-01-07T22:43:54.1138566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.97,1.365,321.3,330.7,27,186
2025-01-07T22:43:54.1920550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,155.59,1.365,321.3,331.3,27,185
2025-01-07T22:43:54.2388740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.54,1.365,321.3,331.3,27,186
2025-01-07T22:43:54.3170007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.54,1.365,321.3,331.3,27,186
2025-01-07T22:43:54.3795218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.54,1.365,321.3,331.3,27,186
2025-01-07T22:43:54.4420117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.54,1.365,321.3,331.3,27,186
2025-01-07T22:43:54.5045189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.54,1.365,321.3,331.3,27,186
2025-01-07T22:43:54.5702926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,156.09,1.464,313.1,331.3,27,186
2025-01-07T22:43:54.6326340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:54.7108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:54.7733243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:54.8358036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:54.8983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:54.9607936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:55.0389300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:55.1014038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,157.04,1.464,313.1,331.3,27,187
2025-01-07T22:43:55.1951060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.99,1.464,313.1,331.3,27,188
2025-01-07T22:43:55.2264609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.9,1.464,313.1,331.3,27,190
2025-01-07T22:43:55.2888761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.9,1.464,313.1,331.3,27,190
2025-01-07T22:43:55.3566642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.9,1.464,313.1,331.3,27,190
2025-01-07T22:43:55.4190972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.9,1.464,313.1,331.3,27,190
2025-01-07T22:43:55.4972667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,159.7,1.586,311.4,331.3,27,190
2025-01-07T22:43:55.5597320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.65,1.586,311.4,331.3,26,190
2025-01-07T22:43:55.6222494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.65,1.586,311.4,331.3,26,190
2025-01-07T22:43:55.6847196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.65,1.586,311.4,331.3,26,190
2025-01-07T22:43:55.7472053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.65,1.586,311.4,331.3,26,190
2025-01-07T22:43:55.8128850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.65,1.586,311.4,331.3,26,190
2025-01-07T22:43:55.8911228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.65,1.586,311.4,331.3,26,190
2025-01-07T22:43:55.9535349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.59,1.586,311.4,331.3,26,191
2025-01-07T22:43:56.0159174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.59,1.586,311.4,331.3,26,191
2025-01-07T22:43:56.0785184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.59,1.586,311.4,331.3,26,191
2025-01-07T22:43:56.1410102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.59,1.586,311.4,331.3,26,191
2025-01-07T22:43:56.2061468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.22,1.586,311.4,331.9,26,190
2025-01-07T22:43:56.2842985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.22,1.586,311.4,331.9,26,190
2025-01-07T22:43:56.3559893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.32,1.586,311.4,331.9,26,188
2025-01-07T22:43:56.4092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.37,1.586,311.4,331.9,26,187
2025-01-07T22:43:56.4717081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.61,1.607,316.3,331.9,26,187
2025-01-07T22:43:56.5342214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.61,1.607,316.3,331.9,26,187
2025-01-07T22:43:56.5967392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.67,1.607,316.3,331.9,26,186
2025-01-07T22:43:56.6748109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.67,1.607,316.3,331.9,26,186
2025-01-07T22:43:56.7373417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.67,1.607,316.3,331.9,26,186
2025-01-07T22:43:56.7997858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.67,1.607,316.3,331.9,26,186
2025-01-07T22:43:56.8623027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.67,1.607,316.3,331.9,26,186
2025-01-07T22:43:56.9246982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.67,1.607,316.3,331.9,26,186
2025-01-07T22:43:57.0028475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.61,1.607,316.3,331.9,26,187
2025-01-07T22:43:57.0654826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.56,1.607,316.3,331.9,26,188
2025-01-07T22:43:57.1278917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.56,1.607,316.3,331.9,26,188
2025-01-07T22:43:57.1904059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.03,1.607,316.3,332.4,26,188
2025-01-07T22:43:57.2527688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.09,1.607,316.3,332.4,26,187
2025-01-07T22:43:57.3308285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.09,1.607,316.3,332.4,26,187
2025-01-07T22:43:57.3934737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.14,1.607,316.3,332.4,26,186
2025-01-07T22:43:57.4558892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.14,1.607,316.3,332.4,26,186
2025-01-07T22:43:57.5184040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:57.5808951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:57.6590175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:57.7213793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:57.7839511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:57.8464802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:57.9090021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:57.9871110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:58.0496026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,157.64,1.562,324.9,332.4,26,186
2025-01-07T22:43:58.1118991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.75,1.562,324.9,332.4,26,184
2025-01-07T22:43:58.1745682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.75,1.562,324.9,332.4,26,184
2025-01-07T22:43:58.2369351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.56,1.562,324.9,332.2,26,184
2025-01-07T22:43:58.3152425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.56,1.562,324.9,332.2,26,184
2025-01-07T22:43:58.3776706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.56,1.562,324.9,332.2,26,184
2025-01-07T22:43:58.4400780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.56,1.562,324.9,332.2,26,184
2025-01-07T22:43:58.5024748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.56,1.562,324.9,332.2,26,184
2025-01-07T22:43:58.5650700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.56,1.562,324.9,332.2,26,184
2025-01-07T22:43:58.6432806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.95,1.463,331.5,332.2,26,184
2025-01-07T22:43:58.7057174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.95,1.463,331.5,332.2,26,184
2025-01-07T22:43:58.7681658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.84,1.463,331.5,332.2,26,186
2025-01-07T22:43:58.8307203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.9,1.463,331.5,332.2,26,185
2025-01-07T22:43:58.8931644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.95,1.463,331.5,332.2,26,184
2025-01-07T22:43:58.9557338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.95,1.463,331.5,332.2,26,184
2025-01-07T22:43:59.0337881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.95,1.463,331.5,332.2,26,184
2025-01-07T22:43:59.0962732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.95,1.463,331.5,332.2,26,184
2025-01-07T22:43:59.1587645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.9,1.463,331.5,332.2,26,185
2025-01-07T22:43:59.2212196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,156.42,1.463,331.5,331.7,26,185
2025-01-07T22:43:59.2837633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,157.37,1.463,331.5,331.7,26,186
2025-01-07T22:43:59.3618455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.32,1.463,331.5,331.7,26,187
2025-01-07T22:43:59.4243306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.32,1.463,331.5,331.7,26,187
2025-01-07T22:43:59.4867982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:43:59.5493153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:43:59.6117930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:43:59.6898708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:43:59.7521669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:43:59.8147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:43:59.8773533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.18,1.357,329.1,331.7,26,188
2025-01-07T22:43:59.9398637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:44:00.0179938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:44:00.0803965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.357,329.1,331.7,26,187
2025-01-07T22:44:00.1429615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.18,1.357,329.1,331.7,26,188
2025-01-07T22:44:00.2054483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,159.84,1.357,329.1,331.4,26,189
2025-01-07T22:44:00.2679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.79,1.357,329.1,331.4,26,190
2025-01-07T22:44:00.3460526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.79,1.357,329.1,331.4,26,190
2025-01-07T22:44:00.4086169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.79,1.357,329.1,331.4,26,190
2025-01-07T22:44:00.4710019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.33,1.394,319.9,331.4,26,190
2025-01-07T22:44:00.5334909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.33,1.394,319.9,331.4,26,190
2025-01-07T22:44:00.5959539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.33,1.394,319.9,331.4,26,190
2025-01-07T22:44:00.6740762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.33,1.394,319.9,331.4,26,190
2025-01-07T22:44:00.7366469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.28,1.394,319.9,331.4,26,191
2025-01-07T22:44:00.7990124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.19,1.394,319.9,331.4,26,193
2025-01-07T22:44:00.8615622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,161.28,1.394,319.9,331.4,26,191
2025-01-07T22:44:00.9240839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.33,1.394,319.9,331.4,26,190
2025-01-07T22:44:00.9865846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.38,1.394,319.9,331.4,26,189
2025-01-07T22:44:01.0646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.42,1.394,319.9,331.4,26,188
2025-01-07T22:44:01.1270209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.47,1.394,319.9,331.4,26,187
2025-01-07T22:44:01.1897241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.47,1.394,319.9,331.4,26,187
2025-01-07T22:44:01.2519456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.47,1.394,319.9,331.4,26,187
2025-01-07T22:44:01.3145860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.38,1.394,319.9,331.4,26,189
2025-01-07T22:44:01.3927406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.23,1.394,319.9,331.4,26,192
2025-01-07T22:44:01.4552524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.71,1.572,314.5,331.4,26,194
2025-01-07T22:44:01.5176189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.71,1.572,314.5,331.4,26,194
2025-01-07T22:44:01.5802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.75,1.572,314.5,331.4,25,192
2025-01-07T22:44:01.6426804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.86,1.572,314.5,331.4,25,190
2025-01-07T22:44:01.7207663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.86,1.572,314.5,331.4,25,190
2025-01-07T22:44:01.7834042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.65,1.572,314.5,331.4,25,194
2025-01-07T22:44:01.8457568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.49,1.572,314.5,331.4,25,197
2025-01-07T22:44:01.9082741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.44,1.572,314.5,331.4,25,198
2025-01-07T22:44:01.9707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.49,1.572,314.5,331.4,25,197
2025-01-07T22:44:02.0489299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.59,1.572,314.5,331.4,25,195
2025-01-07T22:44:02.1113543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.7,1.572,314.5,331.4,25,193
2025-01-07T22:44:02.1893686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.09,1.572,314.5,331.7,25,191
2025-01-07T22:44:02.2363409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.14,1.572,314.5,331.7,25,190
2025-01-07T22:44:02.2988107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.14,1.572,314.5,331.7,25,190
2025-01-07T22:44:02.3768732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.14,1.572,314.5,331.7,25,190
2025-01-07T22:44:02.4393828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.09,1.572,314.5,331.7,25,191
2025-01-07T22:44:02.5018708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.09,1.572,314.5,331.7,25,191
2025-01-07T22:44:02.5643714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.09,1.572,314.5,331.7,25,191
2025-01-07T22:44:02.6268460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.99,1.704,315.1,331.7,25,191
2025-01-07T22:44:02.7049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.05,1.704,315.1,331.7,25,190
2025-01-07T22:44:02.7675043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.05,1.704,315.1,331.7,25,190
2025-01-07T22:44:02.8299591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.17,1.704,315.1,331.7,25,188
2025-01-07T22:44:02.8924401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.17,1.704,315.1,331.7,25,188
2025-01-07T22:44:02.9549270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.17,1.704,315.1,331.7,25,188
2025-01-07T22:44:03.0331141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,158.17,1.704,315.1,331.7,25,188
2025-01-07T22:44:03.0955535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.11,1.704,315.1,331.7,25,189
2025-01-07T22:44:03.1579447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.05,1.704,315.1,331.7,25,190
2025-01-07T22:44:03.2205318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.96,1.704,315.1,331.6,25,190
2025-01-07T22:44:03.2830011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.96,1.704,315.1,331.6,25,190
2025-01-07T22:44:03.3454725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.96,1.704,315.1,331.6,25,190
2025-01-07T22:44:03.4237086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.02,1.704,315.1,331.6,25,189
2025-01-07T22:44:03.4861669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.27,1.684,318.1,331.6,25,188
2025-01-07T22:44:03.5485640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.33,1.684,318.1,331.6,25,187
2025-01-07T22:44:03.6110409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.39,1.684,318.1,331.6,25,186
2025-01-07T22:44:03.6735174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,154.51,1.684,318.1,331.6,25,184
2025-01-07T22:44:03.7516434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.39,1.684,318.1,331.6,25,186
2025-01-07T22:44:03.8141482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.33,1.684,318.1,331.6,25,187
2025-01-07T22:44:03.8766636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.27,1.684,318.1,331.6,25,188
2025-01-07T22:44:03.9391258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.27,1.684,318.1,331.6,25,188
2025-01-07T22:44:04.0016452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.33,1.684,318.1,331.6,25,187
2025-01-07T22:44:04.0797557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.33,1.684,318.1,331.6,25,187
2025-01-07T22:44:04.1421786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.39,1.684,318.1,331.6,25,186
2025-01-07T22:44:04.2047442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.2,1.684,318.1,331.4,25,186
2025-01-07T22:44:04.2671986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.2,1.684,318.1,331.4,25,186
2025-01-07T22:44:04.3296766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.2,1.684,318.1,331.4,25,186
2025-01-07T22:44:04.4078407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,156.2,1.684,318.1,331.4,25,186
2025-01-07T22:44:04.4701978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.51,1.565,322.2,331.4,25,186
2025-01-07T22:44:04.5327561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,1.565,322.2,331.4,26,186
2025-01-07T22:44:04.5952671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,1.565,322.2,331.4,26,186
2025-01-07T22:44:04.6577282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,1.565,322.2,331.4,26,186
2025-01-07T22:44:04.7358585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.49,1.565,322.2,331.4,26,187
2025-01-07T22:44:04.7982737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.44,1.565,322.2,331.4,26,188
2025-01-07T22:44:04.8609311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.44,1.565,322.2,331.4,26,188
2025-01-07T22:44:04.9233442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,157.49,1.565,322.2,331.4,26,187
2025-01-07T22:44:04.9857800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,1.565,322.2,331.4,26,186
2025-01-07T22:44:05.0639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,1.565,322.2,331.4,26,186
2025-01-07T22:44:05.1264705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.55,1.565,322.2,331.4,26,186
2025-01-07T22:44:05.1889297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.75,1.565,322.2,331.5,26,184
2025-01-07T22:44:05.2513579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.75,1.565,322.2,331.5,26,184
2025-01-07T22:44:05.3138662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.75,1.565,322.2,331.5,26,184
2025-01-07T22:44:05.3763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,156.64,1.565,322.2,331.5,26,186
2025-01-07T22:44:05.4544446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.88,1.459,325.8,331.5,26,186
2025-01-07T22:44:05.5169817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.93,1.459,325.8,331.5,26,185
2025-01-07T22:44:05.5794264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.93,1.459,325.8,331.5,26,185
2025-01-07T22:44:05.6419154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.93,1.459,325.8,331.5,26,185
2025-01-07T22:44:05.7044226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.83,1.459,325.8,331.5,26,187
2025-01-07T22:44:05.7825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.78,1.459,325.8,331.5,26,188
2025-01-07T22:44:05.8451050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.67,1.459,325.8,331.5,26,190
2025-01-07T22:44:05.9075612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.67,1.459,325.8,331.5,26,190
2025-01-07T22:44:05.9700031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.67,1.459,325.8,331.5,26,190
2025-01-07T22:44:06.0324780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.67,1.459,325.8,331.5,26,190
2025-01-07T22:44:06.1106321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.73,1.459,325.8,331.5,26,189
2025-01-07T22:44:06.1731437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.78,1.459,325.8,331.5,26,188
2025-01-07T22:44:06.2356474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.78,1.459,325.8,331.5,26,188
2025-01-07T22:44:06.2980765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.67,1.459,325.8,331.5,26,190
2025-01-07T22:44:06.3605823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.67,1.459,325.8,331.5,26,190
2025-01-07T22:44:06.4386859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.73,1.459,325.8,331.5,26,189
2025-01-07T22:44:06.5011642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.78,1.459,325.8,331.5,26,188
2025-01-07T22:44:06.5637430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.78,1.459,325.8,331.5,26,188
2025-01-07T22:44:06.6260900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.82,1.421,326.3,331.5,26,188
2025-01-07T22:44:06.6885011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,159.77,1.421,326.3,331.5,26,189
2025-01-07T22:44:06.7667266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.72,1.421,326.3,331.5,26,190
2025-01-07T22:44:06.8292537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.67,1.421,326.3,331.5,26,191
2025-01-07T22:44:06.8916955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.67,1.421,326.3,331.5,26,191
2025-01-07T22:44:06.9542494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.57,1.421,326.3,331.5,26,193
2025-01-07T22:44:07.0166471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.57,1.421,326.3,331.5,26,193
2025-01-07T22:44:07.0852693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.67,1.421,326.3,331.5,26,191
2025-01-07T22:44:07.1478374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.72,1.421,326.3,331.5,26,190
2025-01-07T22:44:07.2259111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.73,1.421,326.3,331.4,26,188
2025-01-07T22:44:07.2884964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.78,1.421,326.3,331.4,26,187
2025-01-07T22:44:07.3509222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.78,1.421,326.3,331.4,26,187
2025-01-07T22:44:07.4134471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.78,1.421,326.3,331.4,26,187
2025-01-07T22:44:07.4758176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.58,1.489,324.1,331.4,26,188
2025-01-07T22:44:07.5539780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.47,1.489,324.1,331.4,26,190
2025-01-07T22:44:07.6165202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.53,1.489,324.1,331.4,26,189
2025-01-07T22:44:07.6789888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.58,1.489,324.1,331.4,26,188
2025-01-07T22:44:07.7414368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.58,1.489,324.1,331.4,26,188
2025-01-07T22:44:07.8039393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.53,1.489,324.1,331.4,26,189
2025-01-07T22:44:07.8664303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.47,1.489,324.1,331.4,26,190
2025-01-07T22:44:07.9445861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.42,1.489,324.1,331.4,26,191
2025-01-07T22:44:08.0070850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.42,1.489,324.1,331.4,26,191
2025-01-07T22:44:08.0695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.42,1.489,324.1,331.4,26,191
2025-01-07T22:44:08.1320807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.42,1.489,324.1,331.4,26,191
2025-01-07T22:44:08.1945538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.14,1.489,324.1,331.1,26,191
2025-01-07T22:44:08.2725189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.14,1.489,324.1,331.1,26,191
2025-01-07T22:44:08.3350952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.19,1.489,324.1,331.1,26,190
2025-01-07T22:44:08.3976178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,158.3,1.489,324.1,331.1,26,188
2025-01-07T22:44:08.4600462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.15,1.633,322.9,331.1,26,188
2025-01-07T22:44:08.5225667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.15,1.633,322.9,331.1,26,188
2025-01-07T22:44:08.6006529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.04,1.633,322.9,331.1,26,190
2025-01-07T22:44:08.6631832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.04,1.633,322.9,331.1,26,190
2025-01-07T22:44:08.7256481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.04,1.633,322.9,331.1,26,190
2025-01-07T22:44:08.7880486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.1,1.633,322.9,331.1,26,189
2025-01-07T22:44:08.8506328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.15,1.633,322.9,331.1,26,188
2025-01-07T22:44:08.9287285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.15,1.633,322.9,331.1,26,188
2025-01-07T22:44:08.9912108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,159.1,1.633,322.9,331.1,26,189
2025-01-07T22:44:09.0536950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.98,1.633,322.9,331.1,26,191
2025-01-07T22:44:09.1161735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,160.98,1.633,322.9,331.1,26,191
2025-01-07T22:44:09.1787259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.17,1.633,322.9,331.3,26,191
2025-01-07T22:44:09.2567899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.17,1.633,322.9,331.3,26,191
2025-01-07T22:44:09.3191798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.17,1.633,322.9,331.3,26,191
2025-01-07T22:44:09.3818201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.17,1.633,322.9,331.3,26,191
2025-01-07T22:44:09.4443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:09.5068527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:09.5847971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:09.6473707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:09.7098814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.06,1.75,323.3,331.3,26,192
2025-01-07T22:44:09.7723367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:09.8348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:09.8973252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:09.9754134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:10.0378360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:10.1003740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.12,1.75,323.3,331.3,26,191
2025-01-07T22:44:10.1785843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,162.44,1.75,323.3,331.7,26,192
2025-01-07T22:44:10.2254743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.38,1.75,323.3,331.7,26,193
2025-01-07T22:44:10.3034671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.38,1.75,323.3,331.7,26,193
2025-01-07T22:44:10.3660202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.38,1.75,323.3,331.7,26,193
2025-01-07T22:44:10.4284426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.38,1.75,323.3,331.7,26,193
2025-01-07T22:44:10.4909568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,164.32,1.75,323.3,331.7,26,194
2025-01-07T22:44:10.5544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.37,1.75,323.3,331.7,27,194
2025-01-07T22:44:10.6315147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,164.37,1.75,323.3,331.7,27,194
2025-01-07T22:44:10.6940557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.39,1.722,323.3,331.7,27,194
2025-01-07T22:44:10.7565626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.39,1.722,323.3,331.7,27,194
2025-01-07T22:44:10.8190430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.39,1.722,323.3,331.7,27,194
2025-01-07T22:44:10.8815632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.39,1.722,323.3,331.7,27,194
2025-01-07T22:44:10.9596005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.39,1.722,323.3,331.7,27,194
2025-01-07T22:44:11.0220908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.33,1.722,323.3,331.7,27,195
2025-01-07T22:44:11.0846097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.33,1.722,323.3,331.7,27,195
2025-01-07T22:44:11.1470653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.39,1.722,323.3,331.7,27,194
2025-01-07T22:44:11.2095647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.2,1.722,323.3,331.5,27,194
2025-01-07T22:44:11.2876875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.2,1.722,323.3,331.5,27,194
2025-01-07T22:44:11.3501414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.2,1.722,323.3,331.5,27,194
2025-01-07T22:44:11.4126818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.2,1.722,323.3,331.5,27,194
2025-01-07T22:44:11.4751435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.2,1.722,323.3,331.5,27,194
2025-01-07T22:44:11.5376721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.3,1.524,321.6,331.5,27,193
2025-01-07T22:44:11.6156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.3,1.524,321.6,331.5,27,193
2025-01-07T22:44:11.6782180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:11.7407246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:11.8031987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:11.8658002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:11.9438238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:12.0063516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:12.0688000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:12.1312638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,161.4,1.524,321.6,331.5,27,191
2025-01-07T22:44:12.1938143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,160.93,1.524,321.6,331,27,191
2025-01-07T22:44:12.2562604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,160.93,1.524,321.6,331,27,191
2025-01-07T22:44:12.3388774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,160.93,1.524,321.6,331,27,191
2025-01-07T22:44:12.4013706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,159.98,1.524,321.6,331,27,190
2025-01-07T22:44:12.4638068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.02,1.337,319.8,331,27,190
2025-01-07T22:44:12.5264958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.05,1.337,319.8,331,28,190
2025-01-07T22:44:12.5888567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.01,1.337,319.8,331,28,191
2025-01-07T22:44:12.6513779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.05,1.337,319.8,331,28,190
2025-01-07T22:44:12.7320149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.01,1.337,319.8,331,28,191
2025-01-07T22:44:12.7946290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.01,1.337,319.8,331,28,191
2025-01-07T22:44:12.8571221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.01,1.337,319.8,331,28,191
2025-01-07T22:44:12.9195938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,161.01,1.337,319.8,331,28,191
2025-01-07T22:44:12.9820228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.05,1.337,319.8,331,28,190
2025-01-07T22:44:13.0445591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.05,1.337,319.8,331,28,190
2025-01-07T22:44:13.1226716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.05,1.337,319.8,331,28,190
2025-01-07T22:44:13.1851037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.57,1.337,319.8,330.5,28,190
2025-01-07T22:44:13.2476460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.53,1.337,319.8,330.5,28,191
2025-01-07T22:44:13.3101542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.57,1.337,319.8,330.5,28,190
2025-01-07T22:44:13.3726102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,159.57,1.337,319.8,330.5,28,190
2025-01-07T22:44:13.4506670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.53,1.337,319.8,330.5,28,191
2025-01-07T22:44:13.5132058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,159.5,1.387,318.8,330.5,28,190
2025-01-07T22:44:13.5757344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:13.6381290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:13.7006902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:13.7632234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:13.8413141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:13.9038438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:13.9662449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:14.0285987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:14.0912897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:14.1849536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,159.53,1.387,318.8,330.5,29,190
2025-01-07T22:44:14.2335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:14.2943128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,159.53,1.387,318.8,330.5,29,190
2025-01-07T22:44:14.3566741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:14.4192636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:14.4974141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,160.49,1.387,318.8,330.5,29,191
2025-01-07T22:44:14.5598932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,160.42,1.387,318.8,330.5,27,191
2025-01-07T22:44:14.6224368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.2,1.672,318.7,330.5,27,191
2025-01-07T22:44:14.6849305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.2,1.672,318.7,330.5,27,191
2025-01-07T22:44:14.7473832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.25,1.672,318.7,330.5,27,190
2025-01-07T22:44:14.8254827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.2,1.672,318.7,330.5,27,191
2025-01-07T22:44:14.8880308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.09,1.672,318.7,330.5,27,193
2025-01-07T22:44:14.9504481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.09,1.672,318.7,330.5,27,193
2025-01-07T22:44:15.0129477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.04,1.672,318.7,330.5,27,194
2025-01-07T22:44:15.0754132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.98,1.672,318.7,330.5,27,195
2025-01-07T22:44:15.1536251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.93,1.672,318.7,330.5,27,196
2025-01-07T22:44:15.2161182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.08,1.672,318.7,330.6,27,195
2025-01-07T22:44:15.2784191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.08,1.672,318.7,330.6,27,195
2025-01-07T22:44:15.3410402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.08,1.672,318.7,330.6,27,195
2025-01-07T22:44:15.4035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.08,1.672,318.7,330.6,27,195
2025-01-07T22:44:15.4815964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.99,1.898,319.4,330.6,27,194
2025-01-07T22:44:15.5441009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:15.6066387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:15.6691142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:15.7315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:15.8097285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:15.8721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:15.9347042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:15.9971588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:16.0596201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.93,1.898,319.4,330.6,26,194
2025-01-07T22:44:16.1220729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.87,1.898,319.4,330.6,26,195
2025-01-07T22:44:16.2002413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.18,1.898,319.4,331,26,196
2025-01-07T22:44:16.2627495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,166.12,1.898,319.4,331,26,197
2025-01-07T22:44:16.3252107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,164.24,1.898,319.4,331,26,195
2025-01-07T22:44:16.3877591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,163.3,1.898,319.4,331,26,194
2025-01-07T22:44:16.4502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,163.53,1.807,321.8,331,26,194
2025-01-07T22:44:16.5283419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.47,1.807,321.8,331,25,194
2025-01-07T22:44:16.5907968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.47,1.807,321.8,331,25,194
2025-01-07T22:44:16.6532011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.47,1.807,321.8,331,25,194
2025-01-07T22:44:16.7157418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.41,1.807,321.8,331,25,195
2025-01-07T22:44:16.7782534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.53,1.807,321.8,331,25,193
2025-01-07T22:44:16.8563793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.53,1.807,321.8,331,25,193
2025-01-07T22:44:16.9189028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.6,1.807,321.8,331,25,192
2025-01-07T22:44:16.9813409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.66,1.807,321.8,331,25,191
2025-01-07T22:44:17.0437283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.66,1.807,321.8,331,25,191
2025-01-07T22:44:17.1076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.66,1.807,321.8,331,25,191
2025-01-07T22:44:17.1845386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.88,1.807,321.8,331.3,25,192
2025-01-07T22:44:17.2468983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,160.94,1.807,321.8,331.3,25,191
2025-01-07T22:44:17.3093467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.88,1.807,321.8,331.3,25,192
2025-01-07T22:44:17.3718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.88,1.807,321.8,331.3,25,192
2025-01-07T22:44:17.4344548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.81,1.807,321.8,331.3,25,193
2025-01-07T22:44:17.5124933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.3,1.44,324.6,331.3,25,192
2025-01-07T22:44:17.5749900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.31,1.44,324.6,331.3,24,191
2025-01-07T22:44:17.6374648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,161.31,1.44,324.6,331.3,24,191
2025-01-07T22:44:17.6999583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.2,1.44,324.6,331.3,24,193
2025-01-07T22:44:17.7623596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.15,1.44,324.6,331.3,24,194
2025-01-07T22:44:17.8405370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.15,1.44,324.6,331.3,24,194
2025-01-07T22:44:17.9029723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.15,1.44,324.6,331.3,24,194
2025-01-07T22:44:17.9655846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.15,1.44,324.6,331.3,24,194
2025-01-07T22:44:18.0280685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.15,1.44,324.6,331.3,24,194
2025-01-07T22:44:18.0905178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.15,1.44,324.6,331.3,24,194
2025-01-07T22:44:18.1686760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.15,1.44,324.6,331.3,24,194
2025-01-07T22:44:18.2312516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.96,1.44,324.6,331.1,24,194
2025-01-07T22:44:18.2935609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.96,1.44,324.6,331.1,24,194
2025-01-07T22:44:18.3560911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.96,1.44,324.6,331.1,24,194
2025-01-07T22:44:18.4185495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.91,1.44,324.6,331.1,24,195
2025-01-07T22:44:18.4810433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.91,1.44,324.6,331.1,24,195
2025-01-07T22:44:18.5591512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.95,1.44,324.6,331.1,25,195
2025-01-07T22:44:18.6216758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.21,1.088,324.2,331.1,25,195
2025-01-07T22:44:18.6841917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.21,1.088,324.2,331.1,25,195
2025-01-07T22:44:18.7466569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.28,1.088,324.2,331.1,25,193
2025-01-07T22:44:18.8091868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.36,1.088,324.2,331.1,25,191
2025-01-07T22:44:18.8872887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.36,1.088,324.2,331.1,25,191
2025-01-07T22:44:18.9497211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.28,1.088,324.2,331.1,25,193
2025-01-07T22:44:19.0121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.21,1.088,324.2,331.1,25,195
2025-01-07T22:44:19.0746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.21,1.088,324.2,331.1,25,195
2025-01-07T22:44:19.1371272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.21,1.088,324.2,331.1,25,195
2025-01-07T22:44:19.2153697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163,1.088,324.2,330.8,25,193
2025-01-07T22:44:19.2778588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163,1.088,324.2,330.8,25,193
2025-01-07T22:44:19.3403173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163,1.088,324.2,330.8,25,193
2025-01-07T22:44:19.4026524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.96,1.088,324.2,330.8,25,194
2025-01-07T22:44:19.4653558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.83,1.042,320.9,330.8,25,195
2025-01-07T22:44:19.5433389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.8,1.042,320.9,330.8,26,197
2025-01-07T22:44:19.6059259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.8,1.042,320.9,330.8,26,197
2025-01-07T22:44:19.6683334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.8,1.042,320.9,330.8,26,197
2025-01-07T22:44:19.7308706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.8,1.042,320.9,330.8,26,197
2025-01-07T22:44:19.7932409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.87,1.042,320.9,330.8,26,195
2025-01-07T22:44:19.8714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.87,1.042,320.9,330.8,26,195
2025-01-07T22:44:19.9339369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.87,1.042,320.9,330.8,26,195
2025-01-07T22:44:19.9964009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.87,1.042,320.9,330.8,26,195
2025-01-07T22:44:20.0589141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.8,1.042,320.9,330.8,26,197
2025-01-07T22:44:20.1214398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.8,1.042,320.9,330.8,26,197
2025-01-07T22:44:20.1996144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.6,1.042,320.9,330.6,26,197
2025-01-07T22:44:20.2619982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.6,1.042,320.9,330.6,26,197
2025-01-07T22:44:20.3244460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.6,1.042,320.9,330.6,26,197
2025-01-07T22:44:20.3869821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.67,1.042,320.9,330.6,26,195
2025-01-07T22:44:20.4495397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.71,1.042,320.9,330.6,26,194
2025-01-07T22:44:20.5275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,162.5,1.33,319.6,330.6,27,193
2025-01-07T22:44:20.5901261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,161.55,1.33,319.6,330.6,27,192
2025-01-07T22:44:20.6525255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.59,1.33,319.6,330.6,27,191
2025-01-07T22:44:20.7150534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.59,1.33,319.6,330.6,27,191
2025-01-07T22:44:20.7775336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,161.55,1.33,319.6,330.6,27,192
2025-01-07T22:44:20.8400167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,162.5,1.33,319.6,330.6,27,193
2025-01-07T22:44:20.9181787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,161.55,1.33,319.6,330.6,27,192
2025-01-07T22:44:20.9806050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.59,1.33,319.6,330.6,27,191
2025-01-07T22:44:21.0430707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,158.68,1.33,319.6,330.6,27,189
2025-01-07T22:44:21.1053924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.72,1.33,319.6,330.6,27,188
2025-01-07T22:44:21.1680626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,157.72,1.33,319.6,330.6,27,188
2025-01-07T22:44:21.2461953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,159.73,1.33,319.6,330.7,27,190
2025-01-07T22:44:21.3086106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,161.64,1.33,319.6,330.7,27,192
2025-01-07T22:44:21.3711723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.55,1.33,319.6,330.7,27,194
2025-01-07T22:44:21.4336683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.51,1.33,319.6,330.7,27,195
2025-01-07T22:44:21.4961433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.29,1.626,320.1,330.7,27,195
2025-01-07T22:44:21.5742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.12,1.626,320.1,330.7,24,195
2025-01-07T22:44:21.6367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.18,1.626,320.1,330.7,24,194
2025-01-07T22:44:21.6992783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.24,1.626,320.1,330.7,24,193
2025-01-07T22:44:21.7617143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.24,1.626,320.1,330.7,24,193
2025-01-07T22:44:21.8242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.36,1.626,320.1,330.7,24,191
2025-01-07T22:44:21.9022891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.36,1.626,320.1,330.7,24,191
2025-01-07T22:44:21.9647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.36,1.626,320.1,330.7,24,191
2025-01-07T22:44:22.0273392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.36,1.626,320.1,330.7,24,191
2025-01-07T22:44:22.0898061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.36,1.626,320.1,330.7,24,191
2025-01-07T22:44:22.1523127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.36,1.626,320.1,330.7,24,191
2025-01-07T22:44:22.2304264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.64,1.626,320.1,331,24,191
2025-01-07T22:44:22.2928722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.64,1.626,320.1,331,24,191
2025-01-07T22:44:22.3553421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.64,1.626,320.1,331,24,191
2025-01-07T22:44:22.4177897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.58,1.626,320.1,331,24,192
2025-01-07T22:44:22.4802599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.52,1.626,320.1,331,24,193
2025-01-07T22:44:22.5584896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,162.39,1.626,320.1,331,22,193
2025-01-07T22:44:22.6209308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.43,1.609,320.5,331,22,193
2025-01-07T22:44:22.6834483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.43,1.609,320.5,331,22,193
2025-01-07T22:44:22.7458593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.43,1.609,320.5,331,22,193
2025-01-07T22:44:22.8084234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.43,1.609,320.5,331,22,193
2025-01-07T22:44:22.8708301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.43,1.609,320.5,331,22,193
2025-01-07T22:44:22.9489934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,160.56,1.609,320.5,331,22,191
2025-01-07T22:44:23.0114117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.63,1.609,320.5,331,22,190
2025-01-07T22:44:23.0739843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,159.63,1.609,320.5,331,22,190
2025-01-07T22:44:23.1363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,158.69,1.609,320.5,331,22,189
2025-01-07T22:44:23.1989809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.85,1.609,320.5,331.1,22,188
2025-01-07T22:44:23.2770508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.85,1.609,320.5,331.1,22,188
2025-01-07T22:44:23.3395287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,157.85,1.609,320.5,331.1,22,188
2025-01-07T22:44:23.4020983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.92,1.609,320.5,331.1,22,187
2025-01-07T22:44:23.4644911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.12,1.335,319.8,331.1,22,186
2025-01-07T22:44:23.5270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.12,1.335,319.8,331.1,22,186
2025-01-07T22:44:23.6051115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.23,1.335,319.8,331.1,22,184
2025-01-07T22:44:23.6677227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,154.23,1.335,319.8,331.1,22,184
2025-01-07T22:44:23.7301265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,155.18,1.335,319.8,331.1,22,185
2025-01-07T22:44:23.7926159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.12,1.335,319.8,331.1,22,186
2025-01-07T22:44:23.8550339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.12,1.335,319.8,331.1,22,186
2025-01-07T22:44:23.9332149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,156.12,1.335,319.8,331.1,22,186
2025-01-07T22:44:23.9956670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.07,1.335,319.8,331.1,22,187
2025-01-07T22:44:24.0582153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.07,1.335,319.8,331.1,22,187
2025-01-07T22:44:24.1206886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.07,1.335,319.8,331.1,22,187
2025-01-07T22:44:24.1831558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.69,1.335,319.8,330.7,22,187
2025-01-07T22:44:24.2612250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.69,1.335,319.8,330.7,22,187
2025-01-07T22:44:24.3238509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,156.69,1.335,319.8,330.7,22,187
2025-01-07T22:44:24.3863179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,157.64,1.335,319.8,330.7,22,188
2025-01-07T22:44:24.4487933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,157.62,1.118,315.9,330.7,22,188
2025-01-07T22:44:24.5112120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.71,1.118,315.9,330.7,24,188
2025-01-07T22:44:24.5893578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.75,1.118,315.9,330.7,24,187
2025-01-07T22:44:24.6518676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.75,1.118,315.9,330.7,24,187
2025-01-07T22:44:24.7142503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.75,1.118,315.9,330.7,24,187
2025-01-07T22:44:24.7766946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.75,1.118,315.9,330.7,24,187
2025-01-07T22:44:24.8392793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.71,1.118,315.9,330.7,24,188
2025-01-07T22:44:24.9173146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.75,1.118,315.9,330.7,24,187
2025-01-07T22:44:24.9798549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.71,1.118,315.9,330.7,24,188
2025-01-07T22:44:25.0423061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.71,1.118,315.9,330.7,24,188
2025-01-07T22:44:25.1047473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,157.71,1.118,315.9,330.7,24,188
2025-01-07T22:44:25.1829789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.33,1.118,315.9,330.3,24,188
2025-01-07T22:44:25.2298422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,157.33,1.118,315.9,330.3,24,188
2025-01-07T22:44:25.3079187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.37,1.118,315.9,330.3,24,187
2025-01-07T22:44:25.3704144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.37,1.118,315.9,330.3,24,187
2025-01-07T22:44:25.4329473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,156.37,1.118,315.9,330.3,24,187
2025-01-07T22:44:25.4953823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.22,1.147,312.9,330.3,24,187
2025-01-07T22:44:25.5579419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.3,1.147,312.9,330.3,26,187
2025-01-07T22:44:25.6360747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.3,1.147,312.9,330.3,26,187
2025-01-07T22:44:25.6986018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.3,1.147,312.9,330.3,26,187
2025-01-07T22:44:25.7609360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.34,1.147,312.9,330.3,26,186
2025-01-07T22:44:25.8234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.34,1.147,312.9,330.3,26,186
2025-01-07T22:44:25.8859632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.34,1.147,312.9,330.3,26,186
2025-01-07T22:44:25.9640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.34,1.147,312.9,330.3,26,186
2025-01-07T22:44:26.0266632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.3,1.147,312.9,330.3,26,187
2025-01-07T22:44:26.0890567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.3,1.147,312.9,330.3,26,187
2025-01-07T22:44:26.1515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.3,1.147,312.9,330.3,26,187
2025-01-07T22:44:26.2139427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.49,1.147,312.9,330.5,26,187
2025-01-07T22:44:26.2921451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.53,1.147,312.9,330.5,26,186
2025-01-07T22:44:26.3546071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.53,1.147,312.9,330.5,26,186
2025-01-07T22:44:26.4170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.53,1.147,312.9,330.5,26,186
2025-01-07T22:44:26.4795236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,156.49,1.147,312.9,330.5,26,187
2025-01-07T22:44:26.5421104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.41,1.147,312.9,330.5,27,190
2025-01-07T22:44:26.6201694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.17,1.363,313.8,330.5,27,192
2025-01-07T22:44:26.6826711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.09,1.363,313.8,330.5,27,194
2025-01-07T22:44:26.7452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.04,1.363,313.8,330.5,27,195
2025-01-07T22:44:26.8076680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.04,1.363,313.8,330.5,27,195
2025-01-07T22:44:26.8701630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.04,1.363,313.8,330.5,27,195
2025-01-07T22:44:26.9482960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.04,1.363,313.8,330.5,27,195
2025-01-07T22:44:27.0107771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.04,1.363,313.8,330.5,27,195
2025-01-07T22:44:27.0733001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.04,1.363,313.8,330.5,27,195
2025-01-07T22:44:27.1357943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.04,1.363,313.8,330.5,27,195
2025-01-07T22:44:27.1982327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.62,1.363,313.8,331.1,27,195
2025-01-07T22:44:27.2763302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.62,1.363,313.8,331.1,27,195
2025-01-07T22:44:27.3388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.62,1.363,313.8,331.1,27,195
2025-01-07T22:44:27.4012758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.62,1.363,313.8,331.1,27,195
2025-01-07T22:44:27.4637693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.62,1.528,317.5,331.1,27,195
2025-01-07T22:44:27.5262866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.51,1.528,317.5,331.1,25,195
2025-01-07T22:44:27.5887606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.51,1.528,317.5,331.1,25,195
2025-01-07T22:44:27.6668962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.51,1.528,317.5,331.1,25,195
2025-01-07T22:44:27.7293880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:27.7919020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:27.8543495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:27.9169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:27.9949456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:28.0574913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.41,1.528,317.5,331.1,25,197
2025-01-07T22:44:28.1199665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.41,1.528,317.5,331.1,25,197
2025-01-07T22:44:28.1824485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.41,1.528,317.5,331.1,25,197
2025-01-07T22:44:28.2449802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.51,1.528,317.5,331.1,25,195
2025-01-07T22:44:28.3230480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:28.3855014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:28.4479625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.56,1.528,317.5,331.1,25,194
2025-01-07T22:44:28.5105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.75,1.523,322.9,331.1,23,194
2025-01-07T22:44:28.5730034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.75,1.523,322.9,331.1,23,194
2025-01-07T22:44:28.6389457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.69,1.523,322.9,331.1,23,195
2025-01-07T22:44:28.7170991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.69,1.523,322.9,331.1,23,195
2025-01-07T22:44:28.7794770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.75,1.523,322.9,331.1,23,194
2025-01-07T22:44:28.8420859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.75,1.523,322.9,331.1,23,194
2025-01-07T22:44:28.9045740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.81,1.523,322.9,331.1,23,193
2025-01-07T22:44:28.9669834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.81,1.523,322.9,331.1,23,193
2025-01-07T22:44:29.0451424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.93,1.523,322.9,331.1,23,191
2025-01-07T22:44:29.1076671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,159.04,1.523,322.9,331.1,23,189
2025-01-07T22:44:29.1701947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.17,1.523,322.9,331.1,23,187
2025-01-07T22:44:29.2325773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.23,1.523,322.9,331.1,23,186
2025-01-07T22:44:29.2950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,156.23,1.523,322.9,331.1,23,186
2025-01-07T22:44:29.3575939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,157.17,1.523,322.9,331.1,23,187
2025-01-07T22:44:29.4357519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,158.1,1.523,322.9,331.1,23,188
2025-01-07T22:44:29.4982728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,159.37,1.405,327.3,331.1,23,189
2025-01-07T22:44:29.5605346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.45,1.405,327.3,331.1,24,188
2025-01-07T22:44:29.6231450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:29.6856428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:29.7637546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:29.8263125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:29.8887566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:29.9512573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:30.0136695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:30.0917598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.51,1.405,327.3,331.1,24,187
2025-01-07T22:44:30.1699965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.26,1.405,327.3,330.9,24,188
2025-01-07T22:44:30.2167395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.32,1.405,327.3,330.9,24,187
2025-01-07T22:44:30.2792922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.32,1.405,327.3,330.9,24,187
2025-01-07T22:44:30.3418132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.32,1.405,327.3,330.9,24,187
2025-01-07T22:44:30.4199073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,157.32,1.405,327.3,330.9,24,187
2025-01-07T22:44:30.4846071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.26,1.405,327.3,330.9,24,188
2025-01-07T22:44:30.5470864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.29,1.405,327.3,330.9,25,188
2025-01-07T22:44:30.6096093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.23,1.289,326.1,330.9,25,189
2025-01-07T22:44:30.6721483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.18,1.289,326.1,330.9,25,190
2025-01-07T22:44:30.7345163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.23,1.289,326.1,330.9,25,189
2025-01-07T22:44:30.8125633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,159.23,1.289,326.1,330.9,25,189
2025-01-07T22:44:30.8751659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,158.28,1.289,326.1,330.9,25,188
2025-01-07T22:44:30.9376325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.18,1.289,326.1,330.9,25,190
2025-01-07T22:44:31.0000580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.18,1.289,326.1,330.9,25,190
2025-01-07T22:44:31.0625217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.13,1.289,326.1,330.9,25,191
2025-01-07T22:44:31.1407004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.13,1.289,326.1,330.9,25,191
2025-01-07T22:44:31.2031664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.94,1.289,326.1,330.7,25,191
2025-01-07T22:44:31.2657334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.94,1.289,326.1,330.7,25,191
2025-01-07T22:44:31.3281196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.94,1.289,326.1,330.7,25,191
2025-01-07T22:44:31.3906697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.94,1.289,326.1,330.7,25,191
2025-01-07T22:44:31.4687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.94,1.289,326.1,330.7,25,191
2025-01-07T22:44:31.5312099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.67,1.248,319.5,330.7,25,191
2025-01-07T22:44:31.5936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.67,1.248,319.5,330.7,25,191
2025-01-07T22:44:31.6561942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.67,1.248,319.5,330.7,25,191
2025-01-07T22:44:31.7187039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.67,1.248,319.5,330.7,25,191
2025-01-07T22:44:31.7968722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.58,1.248,319.5,330.7,25,193
2025-01-07T22:44:31.8593317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.58,1.248,319.5,330.7,25,193
2025-01-07T22:44:31.9218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.58,1.248,319.5,330.7,25,193
2025-01-07T22:44:31.9842884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.58,1.248,319.5,330.7,25,193
2025-01-07T22:44:32.0467972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.58,1.248,319.5,330.7,25,193
2025-01-07T22:44:32.1249126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.67,1.248,319.5,330.7,25,191
2025-01-07T22:44:32.1874246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.76,1.248,319.5,330.8,25,191
2025-01-07T22:44:32.2498986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.76,1.248,319.5,330.8,25,191
2025-01-07T22:44:32.3123902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.76,1.248,319.5,330.8,25,191
2025-01-07T22:44:32.3748050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.67,1.248,319.5,330.8,25,193
2025-01-07T22:44:32.4372272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.59,1.248,319.5,330.8,25,195
2025-01-07T22:44:32.5154625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.27,1.297,315.2,330.8,25,197
2025-01-07T22:44:32.5779573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.27,1.297,315.2,330.8,25,197
2025-01-07T22:44:32.6404738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.27,1.297,315.2,330.8,25,197
2025-01-07T22:44:32.7029337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,165.31,1.297,315.2,330.8,25,196
2025-01-07T22:44:32.7654426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.35,1.297,315.2,330.8,25,195
2025-01-07T22:44:32.8435288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,164.35,1.297,315.2,330.8,25,195
2025-01-07T22:44:32.9060019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.27,1.297,315.2,330.8,25,197
2025-01-07T22:44:32.9684118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.22,1.297,315.2,330.8,25,198
2025-01-07T22:44:33.0309976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.22,1.297,315.2,330.8,25,198
2025-01-07T22:44:33.0933324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.22,1.297,315.2,330.8,25,198
2025-01-07T22:44:33.1716679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.46,1.297,315.2,331,25,197
2025-01-07T22:44:33.2340633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.59,1.297,315.2,331,25,194
2025-01-07T22:44:33.2964410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,162.63,1.297,315.2,331,25,193
2025-01-07T22:44:33.3591293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.67,1.297,315.2,331,25,192
2025-01-07T22:44:33.4216104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.72,1.297,315.2,331,25,191
2025-01-07T22:44:33.4996621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.74,1.382,317.3,331,25,191
2025-01-07T22:44:33.5621478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.69,1.382,317.3,331,25,192
2025-01-07T22:44:33.6246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.64,1.382,317.3,331,25,193
2025-01-07T22:44:33.6870279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,163.6,1.382,317.3,331,25,194
2025-01-07T22:44:33.7497122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,162.64,1.382,317.3,331,25,193
2025-01-07T22:44:33.8277406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.74,1.382,317.3,331,25,191
2025-01-07T22:44:33.8902441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.79,1.382,317.3,331,25,190
2025-01-07T22:44:33.9527148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.79,1.382,317.3,331,25,190
2025-01-07T22:44:34.0152771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.79,1.382,317.3,331,25,190
2025-01-07T22:44:34.0776924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,158.84,1.382,317.3,331,25,189
2025-01-07T22:44:34.1558274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.89,1.382,317.3,331,25,188
2025-01-07T22:44:34.2182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.32,1.382,317.3,331.4,25,187
2025-01-07T22:44:34.2808183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.32,1.382,317.3,331.4,25,187
2025-01-07T22:44:34.3431563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.27,1.382,317.3,331.4,25,188
2025-01-07T22:44:34.4057547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.17,1.382,317.3,331.4,25,190
2025-01-07T22:44:34.4681572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.07,1.382,317.3,331.4,25,192
2025-01-07T22:44:34.5463181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,163.03,1.382,317.3,331.4,25,193
2025-01-07T22:44:34.6088015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.32,1.41,321.7,331.4,25,191
2025-01-07T22:44:34.6714095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.42,1.41,321.7,331.4,25,189
2025-01-07T22:44:34.7337751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.52,1.41,321.7,331.4,25,187
2025-01-07T22:44:34.7974230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.52,1.41,321.7,331.4,25,187
2025-01-07T22:44:34.8744269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.52,1.41,321.7,331.4,25,187
2025-01-07T22:44:34.9368206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.52,1.41,321.7,331.4,25,187
2025-01-07T22:44:34.9992156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,158.47,1.41,321.7,331.4,25,188
2025-01-07T22:44:35.0618961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.37,1.41,321.7,331.4,25,190
2025-01-07T22:44:35.1242713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.26,1.41,321.7,331.4,25,192
2025-01-07T22:44:35.2025416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.31,1.41,321.7,331.5,25,193
2025-01-07T22:44:35.2650356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.26,1.41,321.7,331.5,25,194
2025-01-07T22:44:35.3274416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.26,1.41,321.7,331.5,25,194
2025-01-07T22:44:35.3899628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.26,1.41,321.7,331.5,25,194
2025-01-07T22:44:35.4523531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.31,1.41,321.7,331.5,25,193
2025-01-07T22:44:35.5305043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.43,1.349,324.1,331.5,24,193
2025-01-07T22:44:35.5930542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.43,1.349,324.1,331.5,24,193
2025-01-07T22:44:35.6554045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.43,1.349,324.1,331.5,24,193
2025-01-07T22:44:35.7179831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,164.38,1.349,324.1,331.5,24,194
2025-01-07T22:44:35.7804627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.43,1.349,324.1,331.5,24,193
2025-01-07T22:44:35.8585985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.59,1.349,324.1,331.5,24,190
2025-01-07T22:44:35.9210828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.64,1.349,324.1,331.5,24,189
2025-01-07T22:44:35.9835705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.64,1.349,324.1,331.5,24,189
2025-01-07T22:44:36.0460652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,159.64,1.349,324.1,331.5,24,189
2025-01-07T22:44:36.1084723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,158.69,1.349,324.1,331.5,24,188
2025-01-07T22:44:36.1866488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.31,1.349,324.1,331.1,24,188
2025-01-07T22:44:36.2491613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.31,1.349,324.1,331.1,24,188
2025-01-07T22:44:36.3116476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.31,1.349,324.1,331.1,24,188
2025-01-07T22:44:36.3741409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.31,1.349,324.1,331.1,24,188
2025-01-07T22:44:36.4366380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.31,1.349,324.1,331.1,24,188
2025-01-07T22:44:36.5147776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.35,1.276,323.1,331.1,24,187
2025-01-07T22:44:36.5773134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.3,1.276,323.1,331.1,24,188
2025-01-07T22:44:36.6396798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.3,1.276,323.1,331.1,24,188
2025-01-07T22:44:36.7021896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.3,1.276,323.1,331.1,24,188
2025-01-07T22:44:36.7647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.2,1.276,323.1,331.1,24,190
2025-01-07T22:44:36.8271916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.16,1.276,323.1,331.1,24,191
2025-01-07T22:44:36.9052867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.11,1.276,323.1,331.1,24,192
2025-01-07T22:44:36.9677183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.11,1.276,323.1,331.1,24,192
2025-01-07T22:44:37.0302426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.16,1.276,323.1,331.1,24,191
2025-01-07T22:44:37.0927030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,161.16,1.276,323.1,331.1,24,191
2025-01-07T22:44:37.1708770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.87,1.276,323.1,330.8,24,191
2025-01-07T22:44:37.2333827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.87,1.276,323.1,330.8,24,191
2025-01-07T22:44:37.2958573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.87,1.276,323.1,330.8,24,191
2025-01-07T22:44:37.3583409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.87,1.276,323.1,330.8,24,191
2025-01-07T22:44:37.4208415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,160.87,1.276,323.1,330.8,24,191
2025-01-07T22:44:37.4831007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.7,1.308,320,330.8,24,191
2025-01-07T22:44:37.5614489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.74,1.308,320,330.8,25,191
2025-01-07T22:44:37.6238585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.74,1.308,320,330.8,25,191
2025-01-07T22:44:37.6863037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.74,1.308,320,330.8,25,191
2025-01-07T22:44:37.7487796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.79,1.308,320,330.8,25,190
2025-01-07T22:44:37.8112801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.93,1.308,320,330.8,25,187
2025-01-07T22:44:37.8895055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.02,1.308,320,330.8,25,185
2025-01-07T22:44:37.9519735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.07,1.308,320,330.8,25,184
2025-01-07T22:44:38.0144632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.07,1.308,320,330.8,25,184
2025-01-07T22:44:38.0769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.97,1.308,320,330.8,25,186
2025-01-07T22:44:38.1394676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.97,1.308,320,330.8,25,186
2025-01-07T22:44:38.2175021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.83,1.308,320,330.7,25,187
2025-01-07T22:44:38.2800683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.69,1.308,320,330.7,25,190
2025-01-07T22:44:38.3424480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.69,1.308,320,330.7,25,190
2025-01-07T22:44:38.4050148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.64,1.308,320,330.7,25,191
2025-01-07T22:44:38.4674623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,159.69,1.308,320,330.7,25,190
2025-01-07T22:44:38.5456053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.75,1.308,320,330.7,24,188
2025-01-07T22:44:38.6080969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.6,1.392,317.2,330.7,24,187
2025-01-07T22:44:38.7331079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.65,1.392,317.2,330.7,24,186
2025-01-07T22:44:38.7955660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,155.65,1.392,317.2,330.7,24,186
2025-01-07T22:44:38.8737067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.54,1.392,317.2,330.7,24,188
2025-01-07T22:44:38.9361978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.44,1.392,317.2,330.7,24,190
2025-01-07T22:44:38.9986003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,161.34,1.392,317.2,330.7,24,192
2025-01-07T22:44:39.0611583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.29,1.392,317.2,330.7,24,193
2025-01-07T22:44:39.1235384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,160.39,1.392,317.2,330.7,24,191
2025-01-07T22:44:39.1861282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.2,1.392,317.2,330.5,24,191
2025-01-07T22:44:39.2642183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.2,1.392,317.2,330.5,24,191
2025-01-07T22:44:39.3266910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.2,1.392,317.2,330.5,24,191
2025-01-07T22:44:39.3891435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.2,1.392,317.2,330.5,24,191
2025-01-07T22:44:39.4517103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.2,1.392,317.2,330.5,24,191
2025-01-07T22:44:39.5237403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.04,1.479,314.6,330.5,25,191
2025-01-07T22:44:39.5861722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.04,1.479,314.6,330.5,25,191
2025-01-07T22:44:39.6486690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.04,1.479,314.6,330.5,25,191
2025-01-07T22:44:39.7111095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.09,1.479,314.6,330.5,25,190
2025-01-07T22:44:39.7892476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.2,1.479,314.6,330.5,25,188
2025-01-07T22:44:39.8517574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.2,1.479,314.6,330.5,25,188
2025-01-07T22:44:39.9142845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.2,1.479,314.6,330.5,25,188
2025-01-07T22:44:39.9766970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.2,1.479,314.6,330.5,25,188
2025-01-07T22:44:40.0391971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.09,1.479,314.6,330.5,25,190
2025-01-07T22:44:40.1173195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.04,1.479,314.6,330.5,25,191
2025-01-07T22:44:40.1798913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.13,1.479,314.6,330.7,25,193
2025-01-07T22:44:40.2422249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.18,1.479,314.6,330.7,25,192
2025-01-07T22:44:40.3048269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.08,1.479,314.6,330.7,25,194
2025-01-07T22:44:40.3672758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.08,1.479,314.6,330.7,25,194
2025-01-07T22:44:40.4455055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.08,1.479,314.6,330.7,25,194
2025-01-07T22:44:40.5078108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.19,1.479,314.6,330.7,26,193
2025-01-07T22:44:40.5704879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.07,1.583,314.2,330.7,26,193
2025-01-07T22:44:40.6328254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,163.02,1.583,314.2,330.7,26,194
2025-01-07T22:44:40.6953511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.97,1.583,314.2,330.7,26,195
2025-01-07T22:44:40.7734573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.87,1.583,314.2,330.7,26,197
2025-01-07T22:44:40.8358563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.87,1.583,314.2,330.7,26,197
2025-01-07T22:44:40.8984298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.87,1.583,314.2,330.7,26,197
2025-01-07T22:44:40.9609366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.87,1.583,314.2,330.7,26,197
2025-01-07T22:44:41.0233801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.87,1.583,314.2,330.7,26,197
2025-01-07T22:44:41.1014829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.87,1.583,314.2,330.7,26,197
2025-01-07T22:44:41.1796424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.44,1.583,314.2,331.3,26,197
2025-01-07T22:44:41.2265238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.49,1.583,314.2,331.3,26,196
2025-01-07T22:44:41.2889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.44,1.583,314.2,331.3,26,197
2025-01-07T22:44:41.3529337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.49,1.583,314.2,331.3,26,196
2025-01-07T22:44:41.4139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.49,1.583,314.2,331.3,26,196
2025-01-07T22:44:41.4921100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.59,1.685,318.1,331.3,26,196
2025-01-07T22:44:41.5545975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:41.6170940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:41.6795293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:41.7420315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.75,1.685,318.1,331.3,27,194
2025-01-07T22:44:41.8201230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:41.8826789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:41.9451180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:42.0076065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:42.0699148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.7,1.685,318.1,331.3,27,195
2025-01-07T22:44:42.1481900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.75,1.685,318.1,331.3,27,194
2025-01-07T22:44:42.2106823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.23,1.685,318.1,331.8,27,194
2025-01-07T22:44:42.2731951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.23,1.685,318.1,331.8,27,194
2025-01-07T22:44:42.3356530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.28,1.685,318.1,331.8,27,193
2025-01-07T22:44:42.3982234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.28,1.685,318.1,331.8,27,193
2025-01-07T22:44:42.4762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.28,1.685,318.1,331.8,27,193
2025-01-07T22:44:42.5387451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163.69,1.674,325.5,331.8,27,193
2025-01-07T22:44:42.6012004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.75,1.674,325.5,331.8,27,192
2025-01-07T22:44:42.6638103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.86,1.674,325.5,331.8,27,190
2025-01-07T22:44:42.7262217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.86,1.674,325.5,331.8,27,190
2025-01-07T22:44:42.8043087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.86,1.674,325.5,331.8,27,190
2025-01-07T22:44:42.8666934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.86,1.674,325.5,331.8,27,190
2025-01-07T22:44:42.9292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.86,1.674,325.5,331.8,27,190
2025-01-07T22:44:42.9918269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.86,1.674,325.5,331.8,27,190
2025-01-07T22:44:43.0542643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,160.86,1.674,325.5,331.8,27,190
2025-01-07T22:44:43.1323954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.97,1.674,325.5,331.8,27,188
2025-01-07T22:44:43.1950063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.75,1.674,325.5,331.5,27,187
2025-01-07T22:44:43.2573748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.75,1.674,325.5,331.5,27,187
2025-01-07T22:44:43.3198301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.75,1.674,325.5,331.5,27,187
2025-01-07T22:44:43.3823131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.75,1.674,325.5,331.5,27,187
2025-01-07T22:44:43.4447919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,158.14,1.534,331.7,331.5,27,187
2025-01-07T22:44:43.5229300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.18,1.534,331.7,331.5,26,186
2025-01-07T22:44:43.5854700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.18,1.534,331.7,331.5,26,186
2025-01-07T22:44:43.6479167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,157.18,1.534,331.7,331.5,26,186
2025-01-07T22:44:43.7105012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.23,1.534,331.7,331.5,26,185
2025-01-07T22:44:43.7728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.29,1.534,331.7,331.5,26,184
2025-01-07T22:44:43.8509655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.29,1.534,331.7,331.5,26,184
2025-01-07T22:44:43.9134989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.29,1.534,331.7,331.5,26,184
2025-01-07T22:44:43.9759456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.29,1.534,331.7,331.5,26,184
2025-01-07T22:44:44.0384601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.29,1.534,331.7,331.5,26,184
2025-01-07T22:44:44.1007891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.29,1.534,331.7,331.5,26,184
2025-01-07T22:44:44.1790550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.44,1.534,331.7,330.6,26,184
2025-01-07T22:44:44.2416315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.44,1.534,331.7,330.6,26,184
2025-01-07T22:44:44.3040101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.44,1.534,331.7,330.6,26,184
2025-01-07T22:44:44.3664951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.44,1.534,331.7,330.6,26,184
2025-01-07T22:44:44.4289730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,154.44,1.534,331.7,330.6,26,184
2025-01-07T22:44:44.5070207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:44.5696140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:44.6320243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:44.6946012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:44.7571241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:44.8351853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:44.9005237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:44.9601769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:45.0226336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,154.3,1.384,328.6,330.6,26,184
2025-01-07T22:44:45.0850868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.25,1.384,328.6,330.6,26,185
2025-01-07T22:44:45.1633505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.63,1.384,328.6,330,26,186
2025-01-07T22:44:45.2257921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.63,1.384,328.6,330,26,186
2025-01-07T22:44:45.2882431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.63,1.384,328.6,330,26,186
2025-01-07T22:44:45.3507014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.63,1.384,328.6,330,26,186
2025-01-07T22:44:45.4132593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.63,1.384,328.6,330,26,186
2025-01-07T22:44:45.4912293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,155.02,1.414,316.6,330,26,186
2025-01-07T22:44:45.5538468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,155.02,1.414,316.6,330,26,186
2025-01-07T22:44:45.6162726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.97,1.414,316.6,330,26,187
2025-01-07T22:44:45.6787866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.87,1.414,316.6,330,26,189
2025-01-07T22:44:45.7412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.82,1.414,316.6,330,26,190
2025-01-07T22:44:45.8038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.77,1.414,316.6,330,26,191
2025-01-07T22:44:45.8818468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.77,1.414,316.6,330,26,191
2025-01-07T22:44:45.9443537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.82,1.414,316.6,330,26,190
2025-01-07T22:44:46.0068789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.82,1.414,316.6,330,26,190
2025-01-07T22:44:46.0693505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.92,1.414,316.6,330,26,188
2025-01-07T22:44:46.1318277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,156.92,1.414,316.6,330,26,188
2025-01-07T22:44:46.2099875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.39,1.414,316.6,330.5,26,188
2025-01-07T22:44:46.2723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.39,1.414,316.6,330.5,26,188
2025-01-07T22:44:46.3349219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,1.414,316.6,330.5,26,189
2025-01-07T22:44:46.3974000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.3,1.414,316.6,330.5,26,190
2025-01-07T22:44:46.4598512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.25,1.414,316.6,330.5,26,191
2025-01-07T22:44:46.5379850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.16,1.414,316.6,330.5,26,193
2025-01-07T22:44:46.6005229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.63,1.593,309.4,330.5,26,193
2025-01-07T22:44:46.6628654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.63,1.593,309.4,330.5,26,193
2025-01-07T22:44:46.7255103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.63,1.593,309.4,330.5,26,193
2025-01-07T22:44:46.7880021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.73,1.593,309.4,330.5,26,191
2025-01-07T22:44:46.8659748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.73,1.593,309.4,330.5,26,191
2025-01-07T22:44:46.9284457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.73,1.593,309.4,330.5,26,191
2025-01-07T22:44:46.9910261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,159.73,1.593,309.4,330.5,26,191
2025-01-07T22:44:47.0535354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.63,1.593,309.4,330.5,26,193
2025-01-07T22:44:47.1160348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,161.63,1.593,309.4,330.5,26,193
2025-01-07T22:44:47.1941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.39,1.593,309.4,331.3,26,193
2025-01-07T22:44:47.2566414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.39,1.593,309.4,331.3,26,193
2025-01-07T22:44:47.3191186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.39,1.593,309.4,331.3,26,193
2025-01-07T22:44:47.3815929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.39,1.593,309.4,331.3,26,193
2025-01-07T22:44:47.4440782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.39,1.593,309.4,331.3,26,193
2025-01-07T22:44:47.5221377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.24,1.593,309.4,331.3,24,193
2025-01-07T22:44:47.5847218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.28,1.666,311.8,331.3,24,193
2025-01-07T22:44:47.6471807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.28,1.666,311.8,331.3,24,193
2025-01-07T22:44:47.7096692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.28,1.666,311.8,331.3,24,193
2025-01-07T22:44:47.7722294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.28,1.666,311.8,331.3,24,193
2025-01-07T22:44:47.8504406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.28,1.666,311.8,331.3,24,193
2025-01-07T22:44:47.9128013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.28,1.666,311.8,331.3,24,193
2025-01-07T22:44:47.9753075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.23,1.666,311.8,331.3,24,194
2025-01-07T22:44:48.0377713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.23,1.666,311.8,331.3,24,194
2025-01-07T22:44:48.1001634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.23,1.666,311.8,331.3,24,194
2025-01-07T22:44:48.1627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,163.41,1.666,311.8,331.5,24,194
2025-01-07T22:44:48.2408576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.47,1.666,311.8,331.5,24,193
2025-01-07T22:44:48.3033120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.47,1.666,311.8,331.5,24,193
2025-01-07T22:44:48.3657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.58,1.666,311.8,331.5,24,191
2025-01-07T22:44:48.4282759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.58,1.666,311.8,331.5,24,191
2025-01-07T22:44:48.4907770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.95,1.613,317.3,331.5,24,191
2025-01-07T22:44:48.5689097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.95,1.613,317.3,331.5,24,191
2025-01-07T22:44:48.6313180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.95,1.613,317.3,331.5,24,191
2025-01-07T22:44:48.6938814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.95,1.613,317.3,331.5,24,191
2025-01-07T22:44:48.7563242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.9,1.613,317.3,331.5,24,192
2025-01-07T22:44:48.8188461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.95,1.613,317.3,331.5,24,191
2025-01-07T22:44:48.8969436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.9,1.613,317.3,331.5,24,192
2025-01-07T22:44:48.9594085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.84,1.613,317.3,331.5,24,193
2025-01-07T22:44:49.0218818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.84,1.613,317.3,331.5,24,193
2025-01-07T22:44:49.0843506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.84,1.613,317.3,331.5,24,193
2025-01-07T22:44:49.1625083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.46,1.613,317.3,331.1,24,193
2025-01-07T22:44:49.2250490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.46,1.613,317.3,331.1,24,193
2025-01-07T22:44:49.2875120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.46,1.613,317.3,331.1,24,193
2025-01-07T22:44:49.3499895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,161.52,1.613,317.3,331.1,24,192
2025-01-07T22:44:49.4124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,159.64,1.613,317.3,331.1,24,190
2025-01-07T22:44:49.4749941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,159.94,1.502,321,331.1,24,190
2025-01-07T22:44:49.5531453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.09,1.502,321,331.1,25,188
2025-01-07T22:44:49.6155596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.09,1.502,321,331.1,25,188
2025-01-07T22:44:49.6780324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.09,1.502,321,331.1,25,188
2025-01-07T22:44:49.7404262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.09,1.502,321,331.1,25,188
2025-01-07T22:44:49.8029439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.98,1.502,321,331.1,25,190
2025-01-07T22:44:49.8811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.98,1.502,321,331.1,25,190
2025-01-07T22:44:49.9437375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.98,1.502,321,331.1,25,190
2025-01-07T22:44:50.0061090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.03,1.502,321,331.1,25,189
2025-01-07T22:44:50.0686269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.03,1.502,321,331.1,25,189
2025-01-07T22:44:50.1311464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.03,1.502,321,331.1,25,189
2025-01-07T22:44:50.1935911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.66,1.502,321,330.7,25,189
2025-01-07T22:44:50.2717156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.66,1.502,321,330.7,25,189
2025-01-07T22:44:50.3342999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,157.71,1.502,321,330.7,25,188
2025-01-07T22:44:50.3966688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,159.6,1.502,321,330.7,25,190
2025-01-07T22:44:50.4591763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.55,1.502,321,330.7,25,191
2025-01-07T22:44:50.5216593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.55,1.502,321,330.7,25,191
2025-01-07T22:44:50.5997769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.64,1.401,321.4,330.7,25,191
2025-01-07T22:44:50.6622419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.69,1.401,321.4,330.7,25,190
2025-01-07T22:44:50.7247530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.79,1.401,321.4,330.7,25,188
2025-01-07T22:44:50.7872329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.84,1.401,321.4,330.7,25,187
2025-01-07T22:44:50.8534587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.84,1.401,321.4,330.7,25,187
2025-01-07T22:44:50.9159990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.84,1.401,321.4,330.7,25,187
2025-01-07T22:44:50.9941302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.84,1.401,321.4,330.7,25,187
2025-01-07T22:44:51.0566570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.84,1.401,321.4,330.7,25,187
2025-01-07T22:44:51.1190788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.79,1.401,321.4,330.7,25,188
2025-01-07T22:44:51.1816599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.94,1.401,321.4,330.8,25,187
2025-01-07T22:44:51.2440115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.04,1.401,321.4,330.8,25,185
2025-01-07T22:44:51.3221540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,153.15,1.401,321.4,330.8,25,183
2025-01-07T22:44:51.3846933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.13,1.361,320.7,330.8,25,183
2025-01-07T22:44:51.4471249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.18,1.361,320.7,330.8,25,182
2025-01-07T22:44:51.5096356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.18,1.361,320.7,330.8,25,182
2025-01-07T22:44:51.5721725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.13,1.361,320.7,330.8,25,183
2025-01-07T22:44:51.6502094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.08,1.361,320.7,330.8,25,184
2025-01-07T22:44:51.7126680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.08,1.361,320.7,330.8,25,184
2025-01-07T22:44:51.7751544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,155.03,1.361,320.7,330.8,25,185
2025-01-07T22:44:51.8377349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,155.03,1.361,320.7,330.8,25,185
2025-01-07T22:44:51.9001848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.08,1.361,320.7,330.8,25,184
2025-01-07T22:44:51.9782097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.13,1.361,320.7,330.8,25,183
2025-01-07T22:44:52.0407671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.18,1.361,320.7,330.8,25,182
2025-01-07T22:44:52.1031750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.18,1.361,320.7,330.8,25,182
2025-01-07T22:44:52.1657992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,152.27,1.361,320.7,330.9,25,182
2025-01-07T22:44:52.2282346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,153.22,1.361,320.7,330.9,25,183
2025-01-07T22:44:52.2907124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.17,1.361,320.7,330.9,25,184
2025-01-07T22:44:52.3687974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.17,1.361,320.7,330.9,25,184
2025-01-07T22:44:52.4312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,154.17,1.361,320.7,330.9,25,184
2025-01-07T22:44:52.4938432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.15,1.389,319.9,330.9,26,184
2025-01-07T22:44:52.5563191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.15,1.389,319.9,330.9,26,184
2025-01-07T22:44:52.6188074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.2,1.389,319.9,330.9,26,183
2025-01-07T22:44:52.6969389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.3,1.389,319.9,330.9,26,181
2025-01-07T22:44:52.7594555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.3,1.389,319.9,330.9,26,181
2025-01-07T22:44:52.8219367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.3,1.389,319.9,330.9,26,181
2025-01-07T22:44:52.8844383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.3,1.389,319.9,330.9,26,181
2025-01-07T22:44:52.9468611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.3,1.389,319.9,330.9,26,181
2025-01-07T22:44:53.0249848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.3,1.389,319.9,330.9,26,181
2025-01-07T22:44:53.0875279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.3,1.389,319.9,330.9,26,181
2025-01-07T22:44:53.1656010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,151.11,1.389,319.9,330.7,26,181
2025-01-07T22:44:53.2124235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.06,1.389,319.9,330.7,26,182
2025-01-07T22:44:53.2749580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.06,1.389,319.9,330.7,26,182
2025-01-07T22:44:53.3530229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,152.06,1.389,319.9,330.7,26,182
2025-01-07T22:44:53.4155176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,153.01,1.389,319.9,330.7,26,183
2025-01-07T22:44:53.4778874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.85,1.48,317.7,330.7,26,183
2025-01-07T22:44:53.5405252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.85,1.48,317.7,330.7,26,183
2025-01-07T22:44:53.6029787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.85,1.48,317.7,330.7,26,183
2025-01-07T22:44:53.6810924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.85,1.48,317.7,330.7,26,183
2025-01-07T22:44:53.7435254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,151.9,1.48,317.7,330.7,26,182
2025-01-07T22:44:53.8061336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,150.95,1.48,317.7,330.7,26,181
2025-01-07T22:44:53.8685669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,150.95,1.48,317.7,330.7,26,181
2025-01-07T22:44:53.9310314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,151.9,1.48,317.7,330.7,26,182
2025-01-07T22:44:54.0091685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.85,1.48,317.7,330.7,26,183
2025-01-07T22:44:54.0716531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.85,1.48,317.7,330.7,26,183
2025-01-07T22:44:54.1340584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.85,1.48,317.7,330.7,26,183
2025-01-07T22:44:54.1967592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.47,1.48,317.7,330.3,26,183
2025-01-07T22:44:54.2591145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,153.42,1.48,317.7,330.3,26,184
2025-01-07T22:44:54.3216415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.47,1.48,317.7,330.3,26,183
2025-01-07T22:44:54.3997906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.47,1.48,317.7,330.3,26,183
2025-01-07T22:44:54.4621611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.47,1.48,317.7,330.3,26,183
2025-01-07T22:44:54.5246891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,152.47,1.48,317.7,330.3,26,183
2025-01-07T22:44:54.5871615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.27,1.598,315.3,330.3,26,183
2025-01-07T22:44:54.6496672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.27,1.598,315.3,330.3,26,183
2025-01-07T22:44:54.7278180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.27,1.598,315.3,330.3,26,183
2025-01-07T22:44:54.7903455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.27,1.598,315.3,330.3,26,183
2025-01-07T22:44:54.8527696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,151.33,1.598,315.3,330.3,26,182
2025-01-07T22:44:54.9151424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.27,1.598,315.3,330.3,26,183
2025-01-07T22:44:54.9777769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,152.27,1.598,315.3,330.3,26,183
2025-01-07T22:44:55.0559256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,153.22,1.598,315.3,330.3,26,184
2025-01-07T22:44:55.1183647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,156.05,1.598,315.3,330.3,26,187
2025-01-07T22:44:55.1808436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,158.99,1.598,315.3,330.4,26,190
2025-01-07T22:44:55.2433287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.88,1.598,315.3,330.4,26,192
2025-01-07T22:44:55.3057977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.83,1.598,315.3,330.4,26,193
2025-01-07T22:44:55.3838991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.83,1.598,315.3,330.4,26,193
2025-01-07T22:44:55.4463850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.78,1.702,314.2,330.4,26,191
2025-01-07T22:44:55.5089931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.78,1.702,314.2,330.4,26,191
2025-01-07T22:44:55.5713121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.78,1.702,314.2,330.4,26,191
2025-01-07T22:44:55.6338613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.67,1.702,314.2,330.4,26,193
2025-01-07T22:44:55.7120267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.67,1.702,314.2,330.4,26,193
2025-01-07T22:44:55.7744737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.67,1.702,314.2,330.4,26,193
2025-01-07T22:44:55.8369343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.61,1.702,314.2,330.4,26,194
2025-01-07T22:44:55.8994586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.67,1.702,314.2,330.4,26,193
2025-01-07T22:44:55.9619505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.78,1.702,314.2,330.4,26,191
2025-01-07T22:44:56.0400986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.84,1.702,314.2,330.4,26,190
2025-01-07T22:44:56.1025108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.84,1.702,314.2,330.4,26,190
2025-01-07T22:44:56.1650559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.5,1.702,314.2,331.1,26,190
2025-01-07T22:44:56.2275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.5,1.702,314.2,331.1,26,190
2025-01-07T22:44:56.2900099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.5,1.702,314.2,331.1,26,190
2025-01-07T22:44:56.3681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.5,1.702,314.2,331.1,26,190
2025-01-07T22:44:56.4305886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,159.5,1.702,314.2,331.1,26,190
2025-01-07T22:44:56.4931799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.44,1.754,316,331.1,25,191
2025-01-07T22:44:56.5555952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.44,1.754,316,331.1,25,191
2025-01-07T22:44:56.6181595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.44,1.754,316,331.1,25,191
2025-01-07T22:44:56.6805260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.44,1.754,316,331.1,25,191
2025-01-07T22:44:56.7586980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,160.44,1.754,316,331.1,25,191
2025-01-07T22:44:56.8211804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.5,1.754,316,331.1,25,190
2025-01-07T22:44:56.8836533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.56,1.754,316,331.1,25,189
2025-01-07T22:44:56.9461574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.62,1.754,316,331.1,25,188
2025-01-07T22:44:57.0086566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.68,1.754,316,331.1,25,187
2025-01-07T22:44:57.0867427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.68,1.754,316,331.1,25,187
2025-01-07T22:44:57.1648631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,159.03,1.754,316,331.6,25,189
2025-01-07T22:44:57.2117178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,159.97,1.754,316,331.6,25,190
2025-01-07T22:44:57.2741561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.91,1.754,316,331.6,25,191
2025-01-07T22:44:57.3367554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.79,1.754,316,331.6,25,193
2025-01-07T22:44:57.4147921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.79,1.754,316,331.6,25,193
2025-01-07T22:44:57.4772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:57.5397372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:57.6022139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:57.6694487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:57.7318178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:57.7942983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:57.8724256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:57.9349041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.02,1.758,319,331.6,25,192
2025-01-07T22:44:57.9974438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.08,1.758,319,331.6,25,191
2025-01-07T22:44:58.0598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.08,1.758,319,331.6,25,191
2025-01-07T22:44:58.1223599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,162.96,1.758,319,331.6,25,193
2025-01-07T22:44:58.2005127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.25,1.758,319,331.9,25,193
2025-01-07T22:44:58.2629781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.25,1.758,319,331.9,25,193
2025-01-07T22:44:58.3255429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.37,1.758,319,331.9,25,191
2025-01-07T22:44:58.3880077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.43,1.758,319,331.9,25,190
2025-01-07T22:44:58.4504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.43,1.758,319,331.9,25,190
2025-01-07T22:44:58.5285654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.37,1.758,319,331.9,24,190
2025-01-07T22:44:58.5911381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.64,1.749,323.1,331.9,24,190
2025-01-07T22:44:58.6536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.64,1.749,323.1,331.9,24,190
2025-01-07T22:44:58.7159921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.64,1.749,323.1,331.9,24,190
2025-01-07T22:44:58.7785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.58,1.749,323.1,331.9,24,191
2025-01-07T22:44:58.8565905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.58,1.749,323.1,331.9,24,191
2025-01-07T22:44:58.9191744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.58,1.749,323.1,331.9,24,191
2025-01-07T22:44:58.9816848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.64,1.749,323.1,331.9,24,190
2025-01-07T22:44:59.0441662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.64,1.749,323.1,331.9,24,190
2025-01-07T22:44:59.1065001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.64,1.749,323.1,331.9,24,190
2025-01-07T22:44:59.1847887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.36,1.749,323.1,331.6,24,190
2025-01-07T22:44:59.2471699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.36,1.749,323.1,331.6,24,190
2025-01-07T22:44:59.3096563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,158.49,1.749,323.1,331.6,24,188
2025-01-07T22:44:59.3721770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,156.62,1.749,323.1,331.6,24,186
2025-01-07T22:44:59.4346309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,155.02,1.71,326.8,331.6,24,184
2025-01-07T22:44:59.5127924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.99,1.71,326.8,331.6,23,184
2025-01-07T22:44:59.5752442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.99,1.71,326.8,331.6,23,184
2025-01-07T22:44:59.6376038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,154.99,1.71,326.8,331.6,23,184
2025-01-07T22:44:59.7034844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.06,1.71,326.8,331.6,23,183
2025-01-07T22:44:59.7660288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.06,1.71,326.8,331.6,23,183
2025-01-07T22:44:59.8285011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.06,1.71,326.8,331.6,23,183
2025-01-07T22:44:59.8909593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.06,1.71,326.8,331.6,23,183
2025-01-07T22:44:59.9690923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.06,1.71,326.8,331.6,23,183
2025-01-07T22:45:00.0315413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.06,1.71,326.8,331.6,23,183
2025-01-07T22:45:00.0940492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,154.06,1.71,326.8,331.6,23,183
2025-01-07T22:45:00.1721779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.55,1.71,326.8,330.9,23,181
2025-01-07T22:45:00.2190421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,151.55,1.71,326.8,330.9,23,181
2025-01-07T22:45:00.2971215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,153.41,1.71,326.8,330.9,23,183
2025-01-07T22:45:00.3596046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,155.27,1.71,326.8,330.9,23,185
2025-01-07T22:45:00.4220412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.14,1.71,326.8,330.9,23,187
2025-01-07T22:45:00.4845189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,157.13,1.61,325.5,330.9,24,187
2025-01-07T22:45:00.5471036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.19,1.61,325.5,330.9,24,186
2025-01-07T22:45:00.6252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,155.25,1.61,325.5,330.9,24,185
2025-01-07T22:45:00.6877282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.37,1.61,325.5,330.9,24,183
2025-01-07T22:45:00.7502217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.37,1.61,325.5,330.9,24,183
2025-01-07T22:45:00.8126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,151.5,1.61,325.5,330.9,24,181
2025-01-07T22:45:00.8751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,151.5,1.61,325.5,330.9,24,181
2025-01-07T22:45:00.9534271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.37,1.61,325.5,330.9,24,183
2025-01-07T22:45:01.0157258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.37,1.61,325.5,330.9,24,183
2025-01-07T22:45:01.0781938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,154.31,1.61,325.5,330.9,24,184
2025-01-07T22:45:01.1719957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,153.65,1.61,325.5,330.2,24,184
2025-01-07T22:45:01.2032077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.53,1.61,325.5,330.2,24,186
2025-01-07T22:45:01.2813283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.53,1.61,325.5,330.2,24,186
2025-01-07T22:45:01.3438267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.53,1.61,325.5,330.2,24,186
2025-01-07T22:45:01.4063385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,156.47,1.61,325.5,330.2,24,187
2025-01-07T22:45:01.4688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.04,1.549,317.8,330.2,24,187
2025-01-07T22:45:01.5314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.18,1.549,317.8,330.2,26,186
2025-01-07T22:45:01.6094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,154.23,1.549,317.8,330.2,26,185
2025-01-07T22:45:01.6718943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.18,1.549,317.8,330.2,26,186
2025-01-07T22:45:01.7343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.13,1.549,317.8,330.2,26,187
2025-01-07T22:45:01.7969396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.07,1.549,317.8,330.2,26,188
2025-01-07T22:45:01.8637120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,157.07,1.549,317.8,330.2,26,188
2025-01-07T22:45:01.9261918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.18,1.549,317.8,330.2,26,186
2025-01-07T22:45:01.9887136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.34,1.549,317.8,330.2,26,183
2025-01-07T22:45:02.0668158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,152.34,1.549,317.8,330.2,26,183
2025-01-07T22:45:02.1293399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,151.4,1.549,317.8,330.2,26,182
2025-01-07T22:45:02.1918243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,153.29,1.549,317.8,330.2,26,184
2025-01-07T22:45:02.2542462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.18,1.549,317.8,330.2,26,186
2025-01-07T22:45:02.3167286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,155.18,1.549,317.8,330.2,26,186
2025-01-07T22:45:02.3948501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.13,1.549,317.8,330.2,26,187
2025-01-07T22:45:02.4573359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.13,1.549,317.8,330.2,26,187
2025-01-07T22:45:02.5198280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,156.13,1.549,317.8,330.2,26,187
2025-01-07T22:45:02.5823769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.56,1.631,309.4,330.2,26,188
2025-01-07T22:45:02.6448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.56,1.631,309.4,330.2,26,188
2025-01-07T22:45:02.7229385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.56,1.631,309.4,330.2,26,188
2025-01-07T22:45:02.7853926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.56,1.631,309.4,330.2,26,188
2025-01-07T22:45:02.8478872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.56,1.631,309.4,330.2,26,188
2025-01-07T22:45:02.9104250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.56,1.631,309.4,330.2,26,188
2025-01-07T22:45:02.9729087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,156.56,1.631,309.4,330.2,26,188
2025-01-07T22:45:03.0509940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.45,1.631,309.4,330.2,26,190
2025-01-07T22:45:03.1134544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.45,1.631,309.4,330.2,26,190
2025-01-07T22:45:03.1760555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.4,1.631,309.4,330.2,26,191
2025-01-07T22:45:03.2384596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.4,1.631,309.4,330.2,26,191
2025-01-07T22:45:03.3009752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.4,1.631,309.4,330.2,26,191
2025-01-07T22:45:03.3634183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.4,1.631,309.4,330.2,26,191
2025-01-07T22:45:03.4415495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.1,1.806,307.2,330.2,26,191
2025-01-07T22:45:03.5040921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.02,1.806,307.2,330.2,25,191
2025-01-07T22:45:03.5665379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.02,1.806,307.2,330.2,25,191
2025-01-07T22:45:03.6289803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.9,1.806,307.2,330.2,25,193
2025-01-07T22:45:03.6914960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.9,1.806,307.2,330.2,25,193
2025-01-07T22:45:03.7696081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.9,1.806,307.2,330.2,25,193
2025-01-07T22:45:03.8321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.9,1.806,307.2,330.2,25,193
2025-01-07T22:45:03.8946598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,159.02,1.806,307.2,330.2,25,191
2025-01-07T22:45:03.9571061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.08,1.806,307.2,330.2,25,190
2025-01-07T22:45:04.0195221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.13,1.806,307.2,330.2,25,189
2025-01-07T22:45:04.0975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,158.08,1.806,307.2,330.2,25,190
2025-01-07T22:45:04.1602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.68,1.806,307.2,330.9,25,191
2025-01-07T22:45:04.2227553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.56,1.806,307.2,330.9,25,193
2025-01-07T22:45:04.2850920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.45,1.806,307.2,330.9,25,195
2025-01-07T22:45:04.3475858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.45,1.806,307.2,330.9,25,195
2025-01-07T22:45:04.4257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.56,1.806,307.2,330.9,25,193
2025-01-07T22:45:04.4882065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.68,1.908,311.1,330.9,25,193
2025-01-07T22:45:04.5506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.8,1.908,311.1,330.9,25,191
2025-01-07T22:45:04.6131900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.8,1.908,311.1,330.9,25,191
2025-01-07T22:45:04.6756759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.68,1.908,311.1,330.9,25,193
2025-01-07T22:45:04.7538597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.61,1.908,311.1,330.9,25,194
2025-01-07T22:45:04.8163020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.55,1.908,311.1,330.9,25,195
2025-01-07T22:45:04.8787730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.49,1.908,311.1,330.9,25,196
2025-01-07T22:45:04.9412555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.49,1.908,311.1,330.9,25,196
2025-01-07T22:45:05.0077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.49,1.908,311.1,330.9,25,196
2025-01-07T22:45:05.0818584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.49,1.908,311.1,330.9,25,196
2025-01-07T22:45:05.1599439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.21,1.908,311.1,331.6,25,195
2025-01-07T22:45:05.2069092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.21,1.908,311.1,331.6,25,195
2025-01-07T22:45:05.2692721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.21,1.908,311.1,331.6,25,195
2025-01-07T22:45:05.3318241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.27,1.908,311.1,331.6,25,194
2025-01-07T22:45:05.4099728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.27,1.908,311.1,331.6,25,194
2025-01-07T22:45:05.4724736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.33,1.908,311.1,331.6,25,193
2025-01-07T22:45:05.5348893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.91,1.789,319.6,331.6,24,193
2025-01-07T22:45:05.5974085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.85,1.789,319.6,331.6,24,194
2025-01-07T22:45:05.6598526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.85,1.789,319.6,331.6,24,194
2025-01-07T22:45:05.7223736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.85,1.789,319.6,331.6,24,194
2025-01-07T22:45:05.8005555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,162.91,1.789,319.6,331.6,24,193
2025-01-07T22:45:05.8629864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.1,1.789,319.6,331.6,24,190
2025-01-07T22:45:05.9255303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.17,1.789,319.6,331.6,24,189
2025-01-07T22:45:05.9878577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.24,1.789,319.6,331.6,24,188
2025-01-07T22:45:06.0503997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.24,1.789,319.6,331.6,24,188
2025-01-07T22:45:06.1285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.1,1.789,319.6,331.6,24,190
2025-01-07T22:45:06.1910496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.41,1.789,319.6,332,24,191
2025-01-07T22:45:06.2535325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.41,1.789,319.6,332,24,191
2025-01-07T22:45:06.3160231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,161.41,1.789,319.6,332,24,191
2025-01-07T22:45:06.3783399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.48,1.789,319.6,332,24,190
2025-01-07T22:45:06.4565760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.54,1.789,319.6,332,24,189
2025-01-07T22:45:06.5191169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.37,1.514,329.7,332,23,188
2025-01-07T22:45:06.5815741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.37,1.514,329.7,332,23,188
2025-01-07T22:45:06.6441191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.43,1.514,329.7,332,23,187
2025-01-07T22:45:06.7065943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.43,1.514,329.7,332,23,187
2025-01-07T22:45:06.7846712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,158.43,1.514,329.7,332,23,187
2025-01-07T22:45:06.8471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,157.49,1.514,329.7,332,23,186
2025-01-07T22:45:06.9095781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.55,1.514,329.7,332,23,185
2025-01-07T22:45:06.9721659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.61,1.514,329.7,332,23,184
2025-01-07T22:45:07.0346385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,154.67,1.514,329.7,332,23,183
2025-01-07T22:45:07.1125916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,154.67,1.514,329.7,332,23,183
2025-01-07T22:45:07.1752590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.24,1.514,329.7,331.6,23,184
2025-01-07T22:45:07.2376825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.24,1.514,329.7,331.6,23,184
2025-01-07T22:45:07.3002080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,155.24,1.514,329.7,331.6,23,184
2025-01-07T22:45:07.4279174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,154.3,1.514,329.7,331.6,23,183
2025-01-07T22:45:07.5033025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.59,1.302,334.3,331.6,25,183
2025-01-07T22:45:07.5657704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.59,1.302,334.3,331.6,25,183
2025-01-07T22:45:07.6283166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.44,1.302,334.3,331.6,25,186
2025-01-07T22:45:07.6907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.34,1.302,334.3,331.6,25,188
2025-01-07T22:45:07.7688648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.34,1.302,334.3,331.6,25,188
2025-01-07T22:45:07.8313152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.39,1.302,334.3,331.6,25,187
2025-01-07T22:45:07.8938939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.44,1.302,334.3,331.6,25,186
2025-01-07T22:45:07.9563641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.44,1.302,334.3,331.6,25,186
2025-01-07T22:45:08.0187631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.54,1.302,334.3,331.6,25,184
2025-01-07T22:45:08.0813122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.54,1.302,334.3,331.6,25,184
2025-01-07T22:45:08.1594205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.87,1.302,334.3,330.9,25,184
2025-01-07T22:45:08.2219112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,154.87,1.302,334.3,330.9,25,184
2025-01-07T22:45:08.2844704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,155.82,1.302,334.3,330.9,25,185
2025-01-07T22:45:08.3468517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,156.77,1.302,334.3,330.9,25,186
2025-01-07T22:45:08.4094012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,156.77,1.302,334.3,330.9,25,186
2025-01-07T22:45:08.4874394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,156.44,1.307,327.2,330.9,26,186
2025-01-07T22:45:08.5499738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.53,1.307,327.2,330.9,26,184
2025-01-07T22:45:08.6124789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.58,1.307,327.2,330.9,26,183
2025-01-07T22:45:08.6749642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,151.68,1.307,327.2,330.9,26,181
2025-01-07T22:45:08.7374383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,151.68,1.307,327.2,330.9,26,181
2025-01-07T22:45:08.8155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,151.68,1.307,327.2,330.9,26,181
2025-01-07T22:45:08.8780043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,151.68,1.307,327.2,330.9,26,181
2025-01-07T22:45:08.9406036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.58,1.307,327.2,330.9,26,183
2025-01-07T22:45:09.0031004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.58,1.307,327.2,330.9,26,183
2025-01-07T22:45:09.0654198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.58,1.307,327.2,330.9,26,183
2025-01-07T22:45:09.1434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.58,1.307,327.2,330.9,26,183
2025-01-07T22:45:09.2060295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.39,1.307,327.2,330.7,26,183
2025-01-07T22:45:09.2686068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.39,1.307,327.2,330.7,26,183
2025-01-07T22:45:09.3310419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.39,1.307,327.2,330.7,26,183
2025-01-07T22:45:09.3935316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.39,1.307,327.2,330.7,26,183
2025-01-07T22:45:09.4717036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,154.34,1.307,327.2,330.7,26,184
2025-01-07T22:45:09.5341475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.54,1.542,314.8,330.7,27,186
2025-01-07T22:45:09.5966619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.49,1.542,314.8,330.7,27,187
2025-01-07T22:45:09.6591344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.44,1.542,314.8,330.7,27,188
2025-01-07T22:45:09.7216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.34,1.542,314.8,330.7,27,190
2025-01-07T22:45:09.7996981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.34,1.542,314.8,330.7,27,190
2025-01-07T22:45:09.8622414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.34,1.542,314.8,330.7,27,190
2025-01-07T22:45:09.9246845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.44,1.542,314.8,330.7,27,188
2025-01-07T22:45:09.9872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.49,1.542,314.8,330.7,27,187
2025-01-07T22:45:10.0497141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.49,1.542,314.8,330.7,27,187
2025-01-07T22:45:10.1277712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.49,1.542,314.8,330.7,27,187
2025-01-07T22:45:10.1903342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.44,1.542,314.8,330.7,27,188
2025-01-07T22:45:10.2527993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.39,1.542,314.8,330.7,27,189
2025-01-07T22:45:10.3152753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.34,1.542,314.8,330.7,27,190
2025-01-07T22:45:10.3776998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.34,1.542,314.8,330.7,27,190
2025-01-07T22:45:10.4401205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.29,1.542,314.8,330.7,27,191
2025-01-07T22:45:10.5183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.29,1.542,314.8,330.7,27,191
2025-01-07T22:45:10.5808284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.34,1.542,314.8,330.7,27,190
2025-01-07T22:45:10.6433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.78,1.799,308.6,330.7,27,190
2025-01-07T22:45:10.7058829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.78,1.799,308.6,330.7,27,190
2025-01-07T22:45:10.7682801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,158.78,1.799,308.6,330.7,27,190
2025-01-07T22:45:10.8464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,159.73,1.799,308.6,330.7,27,191
2025-01-07T22:45:10.9089115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.62,1.799,308.6,330.7,27,193
2025-01-07T22:45:10.9713955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.57,1.799,308.6,330.7,27,194
2025-01-07T22:45:11.0339246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.51,1.799,308.6,330.7,27,195
2025-01-07T22:45:11.0963803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,163.51,1.799,308.6,330.7,27,195
2025-01-07T22:45:11.1744343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.7,1.799,308.6,330.9,27,195
2025-01-07T22:45:11.2369405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.7,1.799,308.6,330.9,27,195
2025-01-07T22:45:11.2994714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,163.7,1.799,308.6,330.9,27,195
2025-01-07T22:45:11.3619313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.76,1.799,308.6,330.9,27,194
2025-01-07T22:45:11.4244616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.81,1.799,308.6,330.9,27,193
2025-01-07T22:45:11.5025592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.79,1.799,308.6,330.9,26,192
2025-01-07T22:45:11.5650127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.73,1.902,308.6,330.9,26,191
2025-01-07T22:45:11.6275524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.73,1.902,308.6,330.9,26,191
2025-01-07T22:45:11.6900102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.73,1.902,308.6,330.9,26,191
2025-01-07T22:45:11.7524706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.62,1.902,308.6,330.9,26,193
2025-01-07T22:45:11.8306426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.56,1.902,308.6,330.9,26,194
2025-01-07T22:45:11.8931225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,165.39,1.902,308.6,330.9,26,197
2025-01-07T22:45:11.9555980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.28,1.902,308.6,330.9,26,199
2025-01-07T22:45:12.0180814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.17,1.902,308.6,330.9,26,201
2025-01-07T22:45:12.0805308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,169.17,1.902,308.6,330.9,26,201
2025-01-07T22:45:12.1586112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,166.62,1.902,308.6,331.2,26,198
2025-01-07T22:45:12.2211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.78,1.902,308.6,331.2,26,195
2025-01-07T22:45:12.2837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.9,1.902,308.6,331.2,26,193
2025-01-07T22:45:12.3460932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.9,1.902,308.6,331.2,26,193
2025-01-07T22:45:12.4086342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.15,1.859,312.2,331.2,26,193
2025-01-07T22:45:12.4710804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.02,1.859,312.2,331.2,25,194
2025-01-07T22:45:12.5492344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.9,1.859,312.2,331.2,25,196
2025-01-07T22:45:12.6130493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.84,1.859,312.2,331.2,25,197
2025-01-07T22:45:12.6741832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.84,1.859,312.2,331.2,25,197
2025-01-07T22:45:12.7367033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.84,1.859,312.2,331.2,25,197
2025-01-07T22:45:12.7992839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.84,1.859,312.2,331.2,25,197
2025-01-07T22:45:12.8773221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,163.96,1.859,312.2,331.2,25,195
2025-01-07T22:45:12.9397628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.02,1.859,312.2,331.2,25,194
2025-01-07T22:45:13.0022735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.02,1.859,312.2,331.2,25,194
2025-01-07T22:45:13.0647947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.02,1.859,312.2,331.2,25,194
2025-01-07T22:45:13.1273983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.02,1.859,312.2,331.2,25,194
2025-01-07T22:45:13.2053864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.73,1.859,312.2,331.9,25,193
2025-01-07T22:45:13.2678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.86,1.859,312.2,331.9,25,191
2025-01-07T22:45:13.3302952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.86,1.859,312.2,331.9,25,191
2025-01-07T22:45:13.3928624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.86,1.859,312.2,331.9,25,191
2025-01-07T22:45:13.4552918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.86,1.859,312.2,331.9,25,191
2025-01-07T22:45:13.5333465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.21,1.746,318.4,331.9,23,191
2025-01-07T22:45:13.5959003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.15,1.746,318.4,331.9,23,192
2025-01-07T22:45:13.6584145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.08,1.746,318.4,331.9,23,193
2025-01-07T22:45:13.7208695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.08,1.746,318.4,331.9,23,193
2025-01-07T22:45:13.7833996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.08,1.746,318.4,331.9,23,193
2025-01-07T22:45:13.8614639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.08,1.746,318.4,331.9,23,193
2025-01-07T22:45:13.9239905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.15,1.746,318.4,331.9,23,192
2025-01-07T22:45:13.9864479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.21,1.746,318.4,331.9,23,191
2025-01-07T22:45:14.0489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.21,1.746,318.4,331.9,23,191
2025-01-07T22:45:14.1114077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,162.15,1.746,318.4,331.9,23,192
2025-01-07T22:45:14.1894890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.36,1.746,318.4,332.2,23,193
2025-01-07T22:45:14.2520385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.36,1.746,318.4,332.2,23,193
2025-01-07T22:45:14.3144905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.36,1.746,318.4,332.2,23,193
2025-01-07T22:45:14.3770931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,161.49,1.746,318.4,332.2,23,191
2025-01-07T22:45:14.4396819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,160.56,1.746,318.4,332.2,23,190
2025-01-07T22:45:14.5176121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.06,1.594,323.7,332.2,24,190
2025-01-07T22:45:14.5801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.06,1.594,323.7,332.2,24,190
2025-01-07T22:45:14.6425873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.06,1.594,323.7,332.2,24,190
2025-01-07T22:45:14.7050493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.06,1.594,323.7,332.2,24,190
2025-01-07T22:45:14.7675738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.06,1.594,323.7,332.2,24,190
2025-01-07T22:45:14.8300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.06,1.594,323.7,332.2,24,190
2025-01-07T22:45:14.9081869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162,1.594,323.7,332.2,24,191
2025-01-07T22:45:14.9705863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162,1.594,323.7,332.2,24,191
2025-01-07T22:45:15.0331416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162,1.594,323.7,332.2,24,191
2025-01-07T22:45:15.0955927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162,1.594,323.7,332.2,24,191
2025-01-07T22:45:15.1582568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.88,1.594,323.7,332,24,190
2025-01-07T22:45:15.2363229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,158.06,1.594,323.7,332,24,187
2025-01-07T22:45:15.2987201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.12,1.594,323.7,332,24,186
2025-01-07T22:45:15.3612136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.12,1.594,323.7,332,24,186
2025-01-07T22:45:15.4237029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.12,1.594,323.7,332,24,186
2025-01-07T22:45:15.4861080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.24,1.498,326,332,24,187
2025-01-07T22:45:15.5643103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.18,1.498,326,332,24,188
2025-01-07T22:45:15.6267632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,158.24,1.498,326,332,24,187
2025-01-07T22:45:15.6891462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.3,1.498,326,332,24,186
2025-01-07T22:45:15.7575419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.3,1.498,326,332,24,186
2025-01-07T22:45:15.8200094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.3,1.498,326,332,24,186
2025-01-07T22:45:15.8825589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.3,1.498,326,332,24,186
2025-01-07T22:45:15.9450199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.3,1.498,326,332,24,186
2025-01-07T22:45:16.0231119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.3,1.498,326,332,24,186
2025-01-07T22:45:16.0856672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.3,1.498,326,332,24,186
2025-01-07T22:45:16.1636567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.11,1.498,326,331.8,24,186
2025-01-07T22:45:16.2106072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,157.11,1.498,326,331.8,24,186
2025-01-07T22:45:16.2730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.23,1.498,326,331.8,24,184
2025-01-07T22:45:16.3511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.23,1.498,326,331.8,24,184
2025-01-07T22:45:16.4136484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,155.23,1.498,326,331.8,24,184
2025-01-07T22:45:16.4761519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,155.25,1.498,326,331.8,25,184
2025-01-07T22:45:16.5388091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.21,1.544,325.6,331.8,25,184
2025-01-07T22:45:16.6011291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.21,1.544,325.6,331.8,25,184
2025-01-07T22:45:16.6792575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.21,1.544,325.6,331.8,25,184
2025-01-07T22:45:16.7417523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.15,1.544,325.6,331.8,25,185
2025-01-07T22:45:16.8042228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.09,1.544,325.6,331.8,25,186
2025-01-07T22:45:16.8667518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.09,1.544,325.6,331.8,25,186
2025-01-07T22:45:16.9292031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.09,1.544,325.6,331.8,25,186
2025-01-07T22:45:17.0073145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.09,1.544,325.6,331.8,25,186
2025-01-07T22:45:17.0697898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.09,1.544,325.6,331.8,25,186
2025-01-07T22:45:17.1323240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.04,1.544,325.6,331.8,25,187
2025-01-07T22:45:17.1948245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.19,1.544,325.6,331.9,25,186
2025-01-07T22:45:17.2573993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,157.19,1.544,325.6,331.9,25,186
2025-01-07T22:45:17.3196705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.13,1.544,325.6,331.9,25,187
2025-01-07T22:45:17.3979015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.08,1.544,325.6,331.9,25,188
2025-01-07T22:45:17.4603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,159.08,1.544,325.6,331.9,25,188
2025-01-07T22:45:17.5228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.84,1.697,323.7,331.9,24,188
2025-01-07T22:45:17.5853280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.84,1.697,323.7,331.9,24,188
2025-01-07T22:45:17.6478156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.84,1.697,323.7,331.9,24,188
2025-01-07T22:45:17.7259241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.84,1.697,323.7,331.9,24,188
2025-01-07T22:45:17.7917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,158.84,1.697,323.7,331.9,24,188
2025-01-07T22:45:17.8541907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.91,1.697,323.7,331.9,24,187
2025-01-07T22:45:17.9167016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.97,1.697,323.7,331.9,24,186
2025-01-07T22:45:17.9792135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.97,1.697,323.7,331.9,24,186
2025-01-07T22:45:18.0416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.97,1.697,323.7,331.9,24,186
2025-01-07T22:45:18.1197853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,157.91,1.697,323.7,331.9,24,187
2025-01-07T22:45:18.1822517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.12,1.697,323.7,332.2,24,188
2025-01-07T22:45:18.2446949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,159.12,1.697,323.7,332.2,24,188
2025-01-07T22:45:18.3071162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.19,1.697,323.7,332.2,24,187
2025-01-07T22:45:18.3697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.19,1.697,323.7,332.2,24,187
2025-01-07T22:45:18.4478351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,157.25,1.697,323.7,332.2,24,186
2025-01-07T22:45:18.5103216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.06,1.826,322.6,332.2,23,186
2025-01-07T22:45:18.5728179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.06,1.826,322.6,332.2,23,186
2025-01-07T22:45:18.6353039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.06,1.826,322.6,332.2,23,186
2025-01-07T22:45:18.6977752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:18.7758673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:18.8384129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:18.9008460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:18.9632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:19.0258756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:19.1038432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:19.1665233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.92,1.826,322.6,332.2,23,188
2025-01-07T22:45:19.2289449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.92,1.826,322.6,332.2,23,188
2025-01-07T22:45:19.2914477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.92,1.826,322.6,332.2,23,188
2025-01-07T22:45:19.3539830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,158.92,1.826,322.6,332.2,23,188
2025-01-07T22:45:19.4163690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,157.99,1.826,322.6,332.2,23,187
2025-01-07T22:45:19.4945198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.96,1.809,322,332.2,23,187
2025-01-07T22:45:19.5569885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.89,1.809,322,332.2,23,188
2025-01-07T22:45:19.6194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.89,1.809,322,332.2,23,188
2025-01-07T22:45:19.6819858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,158.89,1.809,322,332.2,23,188
2025-01-07T22:45:19.7445783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.96,1.809,322,332.2,23,187
2025-01-07T22:45:19.8226041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.96,1.809,322,332.2,23,187
2025-01-07T22:45:19.8851072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.96,1.809,322,332.2,23,187
2025-01-07T22:45:19.9475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,157.96,1.809,322,332.2,23,187
2025-01-07T22:45:20.0100284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.82,1.809,322,332.2,23,189
2025-01-07T22:45:20.0724722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.75,1.809,322,332.2,23,190
2025-01-07T22:45:20.1662590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,161.5,1.809,322,332,23,191
2025-01-07T22:45:20.2131303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.57,1.809,322,332,23,190
2025-01-07T22:45:20.2756006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.7,1.809,322,332,23,188
2025-01-07T22:45:20.3380040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,158.7,1.809,322,332,23,188
2025-01-07T22:45:20.4005902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.77,1.809,322,332,23,187
2025-01-07T22:45:20.4786635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,157.77,1.809,322,332,23,187
2025-01-07T22:45:20.5411625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.81,1.639,319.8,332,23,186
2025-01-07T22:45:20.6036650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.81,1.639,319.8,332,23,186
2025-01-07T22:45:20.6661866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.81,1.639,319.8,332,23,186
2025-01-07T22:45:20.7286646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.81,1.639,319.8,332,23,186
2025-01-07T22:45:20.8067224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.81,1.639,319.8,332,23,186
2025-01-07T22:45:20.8692776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,156.81,1.639,319.8,332,23,186
2025-01-07T22:45:20.9317174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,157.74,1.639,319.8,332,23,187
2025-01-07T22:45:20.9942180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,159.62,1.639,319.8,332,23,189
2025-01-07T22:45:21.0566254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.49,1.639,319.8,332,23,191
2025-01-07T22:45:21.1347912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.37,1.639,319.8,332,23,193
2025-01-07T22:45:21.1972873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.06,1.639,319.8,331.8,23,195
2025-01-07T22:45:21.2600486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,165.06,1.639,319.8,331.8,23,195
2025-01-07T22:45:21.3222569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,164.12,1.639,319.8,331.8,23,194
2025-01-07T22:45:21.3847809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.18,1.639,319.8,331.8,23,193
2025-01-07T22:45:21.4628526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,163.18,1.639,319.8,331.8,23,193
2025-01-07T22:45:21.5254552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.29,1.45,316.3,331.8,25,193
2025-01-07T22:45:21.5878597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.24,1.45,316.3,331.8,25,194
2025-01-07T22:45:21.6503595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.24,1.45,316.3,331.8,25,194
2025-01-07T22:45:21.7128104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.24,1.45,316.3,331.8,25,194
2025-01-07T22:45:21.7752555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.29,1.45,316.3,331.8,25,193
2025-01-07T22:45:21.8534507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.29,1.45,316.3,331.8,25,193
2025-01-07T22:45:21.9180200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.29,1.45,316.3,331.8,25,193
2025-01-07T22:45:21.9804828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.24,1.45,316.3,331.8,25,194
2025-01-07T22:45:22.0430280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.19,1.45,316.3,331.8,25,195
2025-01-07T22:45:22.1053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.1,1.45,316.3,331.8,25,197
2025-01-07T22:45:22.1836097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.29,1.45,316.3,332,25,197
2025-01-07T22:45:22.2460634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.38,1.45,316.3,332,25,195
2025-01-07T22:45:22.3084518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.43,1.45,316.3,332,25,194
2025-01-07T22:45:22.3711220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.43,1.45,316.3,332,25,194
2025-01-07T22:45:22.4335040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.43,1.45,316.3,332,25,194
2025-01-07T22:45:22.4959852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.48,1.423,316.4,332,26,195
2025-01-07T22:45:22.5740367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.43,1.423,316.4,332,26,196
2025-01-07T22:45:22.6366286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.39,1.423,316.4,332,26,197
2025-01-07T22:45:22.6991272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,166.43,1.423,316.4,332,26,196
2025-01-07T22:45:22.7616366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.52,1.423,316.4,332,26,194
2025-01-07T22:45:22.8241130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.57,1.423,316.4,332,26,193
2025-01-07T22:45:22.9022400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.66,1.423,316.4,332,26,191
2025-01-07T22:45:22.9647063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.66,1.423,316.4,332,26,191
2025-01-07T22:45:23.0271709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.66,1.423,316.4,332,26,191
2025-01-07T22:45:23.0895800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.66,1.423,316.4,332,26,191
2025-01-07T22:45:23.1521748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.95,1.423,316.4,332.3,26,191
2025-01-07T22:45:23.2303881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.95,1.423,316.4,332.3,26,191
2025-01-07T22:45:23.2927374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.99,1.423,316.4,332.3,26,190
2025-01-07T22:45:23.3552325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.99,1.423,316.4,332.3,26,190
2025-01-07T22:45:23.4177203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.99,1.423,316.4,332.3,26,190
2025-01-07T22:45:23.4802119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.02,1.558,321.1,332.3,25,191
2025-01-07T22:45:23.5582770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.02,1.558,321.1,332.3,25,191
2025-01-07T22:45:23.6208264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.92,1.558,321.1,332.3,25,193
2025-01-07T22:45:23.6833041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,163.92,1.558,321.1,332.3,25,193
2025-01-07T22:45:23.7458131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162.97,1.558,321.1,332.3,25,192
2025-01-07T22:45:23.8082847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.08,1.558,321.1,332.3,25,190
2025-01-07T22:45:23.8864681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.19,1.558,321.1,332.3,25,188
2025-01-07T22:45:23.9488852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.3,1.558,321.1,332.3,25,186
2025-01-07T22:45:24.0113759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.3,1.558,321.1,332.3,25,186
2025-01-07T22:45:24.0736732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.3,1.558,321.1,332.3,25,186
2025-01-07T22:45:24.1519127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.02,1.558,321.1,332,25,186
2025-01-07T22:45:24.2144842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.96,1.558,321.1,332,25,187
2025-01-07T22:45:24.2769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.91,1.558,321.1,332,25,188
2025-01-07T22:45:24.3394713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.85,1.558,321.1,332,25,189
2025-01-07T22:45:24.4019283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.74,1.558,321.1,332,25,191
2025-01-07T22:45:24.4643127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.74,1.558,321.1,332,25,191
2025-01-07T22:45:24.5425815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.86,1.707,324.9,332,25,191
2025-01-07T22:45:24.6050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.86,1.707,324.9,332,25,191
2025-01-07T22:45:24.6675334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.92,1.707,324.9,332,25,190
2025-01-07T22:45:24.7299751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.86,1.707,324.9,332,25,191
2025-01-07T22:45:24.7924468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.86,1.707,324.9,332,25,191
2025-01-07T22:45:24.8550166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.8,1.707,324.9,332,25,192
2025-01-07T22:45:24.9330725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,163.74,1.707,324.9,332,25,193
2025-01-07T22:45:24.9955597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.68,1.707,324.9,332,25,194
2025-01-07T22:45:25.0580362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.68,1.707,324.9,332,25,194
2025-01-07T22:45:25.1205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,164.68,1.707,324.9,332,25,194
2025-01-07T22:45:25.1831239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.17,1.707,324.9,331.4,25,193
2025-01-07T22:45:25.2611249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,162.23,1.707,324.9,331.4,25,192
2025-01-07T22:45:25.3236282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.3,1.707,324.9,331.4,25,191
2025-01-07T22:45:25.3862067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.3,1.707,324.9,331.4,25,191
2025-01-07T22:45:25.4486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.17,1.707,324.9,331.4,25,193
2025-01-07T22:45:25.5110942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.08,1.754,324.1,331.4,26,194
2025-01-07T22:45:25.5891607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.02,1.754,324.1,331.4,26,195
2025-01-07T22:45:25.6518128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.02,1.754,324.1,331.4,26,195
2025-01-07T22:45:25.7141662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.02,1.754,324.1,331.4,26,195
2025-01-07T22:45:25.7766470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.02,1.754,324.1,331.4,26,195
2025-01-07T22:45:25.8391500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.02,1.754,324.1,331.4,26,195
2025-01-07T22:45:25.9173988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,165.02,1.754,324.1,331.4,26,195
2025-01-07T22:45:25.9797483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,164.08,1.754,324.1,331.4,26,194
2025-01-07T22:45:26.0422237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.26,1.754,324.1,331.4,26,191
2025-01-07T22:45:26.1047177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,160.32,1.754,324.1,331.4,26,190
2025-01-07T22:45:26.1672614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,161.26,1.754,324.1,331.4,26,191
2025-01-07T22:45:26.2452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.2,1.754,324.1,331.4,26,192
2025-01-07T22:45:26.3076619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.14,1.754,324.1,331.4,26,193
2025-01-07T22:45:26.3702885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.14,1.754,324.1,331.4,26,193
2025-01-07T22:45:26.4327831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.08,1.75,321,331.4,26,191
2025-01-07T22:45:26.4952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.08,1.75,321,331.4,26,191
2025-01-07T22:45:26.5734320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.08,1.75,321,331.4,26,191
2025-01-07T22:45:26.6358163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.08,1.75,321,331.4,26,191
2025-01-07T22:45:26.6983002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.96,1.75,321,331.4,26,193
2025-01-07T22:45:26.7608608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.96,1.75,321,331.4,26,193
2025-01-07T22:45:26.8233150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.96,1.75,321,331.4,26,193
2025-01-07T22:45:26.8882486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.96,1.75,321,331.4,26,193
2025-01-07T22:45:26.9663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.08,1.75,321,331.4,26,191
2025-01-07T22:45:27.0288526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.08,1.75,321,331.4,26,191
2025-01-07T22:45:27.0912184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,161.08,1.75,321,331.4,26,191
2025-01-07T22:45:27.1537958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.36,1.75,321,331.7,26,191
2025-01-07T22:45:27.2162877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.36,1.75,321,331.7,26,191
2025-01-07T22:45:27.2943460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.36,1.75,321,331.7,26,191
2025-01-07T22:45:27.3569815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.42,1.75,321,331.7,26,190
2025-01-07T22:45:27.4192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.42,1.75,321,331.7,26,190
2025-01-07T22:45:27.4818785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.32,1.76,319.4,331.7,26,190
2025-01-07T22:45:27.5443510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.26,1.76,319.4,331.7,26,191
2025-01-07T22:45:27.6068823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.14,1.76,319.4,331.7,26,193
2025-01-07T22:45:27.6849386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.14,1.76,319.4,331.7,26,193
2025-01-07T22:45:27.7475238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.14,1.76,319.4,331.7,26,193
2025-01-07T22:45:27.8099321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.2,1.76,319.4,331.7,26,192
2025-01-07T22:45:27.8724268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.14,1.76,319.4,331.7,26,193
2025-01-07T22:45:27.9349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.14,1.76,319.4,331.7,26,193
2025-01-07T22:45:28.0130670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.14,1.76,319.4,331.7,26,193
2025-01-07T22:45:28.0754780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.14,1.76,319.4,331.7,26,193
2025-01-07T22:45:28.1536583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.48,1.76,319.4,332,26,192
2025-01-07T22:45:28.2005071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.48,1.76,319.4,332,26,192
2025-01-07T22:45:28.2629935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.48,1.76,319.4,332,26,192
2025-01-07T22:45:28.3410931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.42,1.76,319.4,332,26,193
2025-01-07T22:45:28.4036039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.42,1.76,319.4,332,26,193
2025-01-07T22:45:28.4659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,163.42,1.76,319.4,332,26,193
2025-01-07T22:45:28.5285418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.63,1.767,321.1,332,26,191
2025-01-07T22:45:28.5910062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.63,1.767,321.1,332,26,191
2025-01-07T22:45:28.6691078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,160.69,1.767,321.1,332,26,190
2025-01-07T22:45:28.7316484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.63,1.767,321.1,332,26,191
2025-01-07T22:45:28.7940944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.57,1.767,321.1,332,26,192
2025-01-07T22:45:28.8566110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.52,1.767,321.1,332,26,193
2025-01-07T22:45:28.9190996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.52,1.767,321.1,332,26,193
2025-01-07T22:45:28.9972072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.46,1.767,321.1,332,26,194
2025-01-07T22:45:29.0596869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.52,1.767,321.1,332,26,193
2025-01-07T22:45:29.1220954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.46,1.767,321.1,332,26,194
2025-01-07T22:45:29.1846904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.36,1.767,321.1,331.9,26,194
2025-01-07T22:45:29.2471833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.36,1.767,321.1,331.9,26,194
2025-01-07T22:45:29.3252566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.36,1.767,321.1,331.9,26,194
2025-01-07T22:45:29.3878516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.42,1.767,321.1,331.9,26,193
2025-01-07T22:45:29.4502977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.48,1.767,321.1,331.9,26,192
2025-01-07T22:45:29.5127311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,161.73,1.786,323.7,331.9,27,191
2025-01-07T22:45:29.5751264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,163.61,1.786,323.7,331.9,27,193
2025-01-07T22:45:29.6377602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,164.55,1.786,323.7,331.9,27,194
2025-01-07T22:45:29.7158400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,165.49,1.786,323.7,331.9,27,195
2025-01-07T22:45:29.7782988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,167.38,1.786,323.7,331.9,27,197
2025-01-07T22:45:29.8409050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,165.49,1.786,323.7,331.9,27,195
2025-01-07T22:45:29.9033212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,162.67,1.786,323.7,331.9,27,192
2025-01-07T22:45:29.9657639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.79,1.786,323.7,331.9,27,190
2025-01-07T22:45:30.0438939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.79,1.786,323.7,331.9,27,190
2025-01-07T22:45:30.1062316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,160.79,1.786,323.7,331.9,27,190
2025-01-07T22:45:30.1689656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.41,1.786,323.7,331.5,27,190
2025-01-07T22:45:30.2313332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.41,1.786,323.7,331.5,27,190
2025-01-07T22:45:30.2938536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.41,1.786,323.7,331.5,27,190
2025-01-07T22:45:30.3590894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.41,1.786,323.7,331.5,27,190
2025-01-07T22:45:30.4372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.52,1.808,324.8,331.5,27,189
2025-01-07T22:45:30.4997570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,160.46,1.808,324.8,331.5,27,190
2025-01-07T22:45:30.5622646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,160.46,1.808,324.8,331.5,27,190
2025-01-07T22:45:30.6247316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.4,1.808,324.8,331.5,27,191
2025-01-07T22:45:30.6893562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.4,1.808,324.8,331.5,27,191
2025-01-07T22:45:30.7518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.4,1.808,324.8,331.5,27,191
2025-01-07T22:45:30.8300746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.4,1.808,324.8,331.5,27,191
2025-01-07T22:45:30.8924655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.4,1.808,324.8,331.5,27,191
2025-01-07T22:45:30.9547862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.4,1.808,324.8,331.5,27,191
2025-01-07T22:45:31.0173418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.4,1.808,324.8,331.5,27,191
2025-01-07T22:45:31.0798138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,162.34,1.808,324.8,331.5,27,192
2025-01-07T22:45:31.1580091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.1,1.808,324.8,331.3,27,193
2025-01-07T22:45:31.2204731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.1,1.808,324.8,331.3,27,193
2025-01-07T22:45:31.2830375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.1,1.808,324.8,331.3,27,193
2025-01-07T22:45:31.3454495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.1,1.808,324.8,331.3,27,193
2025-01-07T22:45:31.4080054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.1,1.808,324.8,331.3,27,193
2025-01-07T22:45:31.4860246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.1,1.808,324.8,331.3,27,193
2025-01-07T22:45:31.5485763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,162.11,1.825,324.2,331.3,27,192
2025-01-07T22:45:31.6110392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.17,1.825,324.2,331.3,27,191
2025-01-07T22:45:31.6735622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.17,1.825,324.2,331.3,27,191
2025-01-07T22:45:31.7360446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.17,1.825,324.2,331.3,27,191
2025-01-07T22:45:31.8141512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.17,1.825,324.2,331.3,27,191
2025-01-07T22:45:31.8766709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.17,1.825,324.2,331.3,27,191
2025-01-07T22:45:31.9391006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,161.17,1.825,324.2,331.3,27,191
2025-01-07T22:45:32.0016403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.05,1.825,324.2,331.3,27,193
2025-01-07T22:45:32.0641075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.05,1.825,324.2,331.3,27,193
2025-01-07T22:45:32.1422180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,163.99,1.825,324.2,331.3,27,194
2025-01-07T22:45:32.2047354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.08,1.825,324.2,331.4,27,194
2025-01-07T22:45:32.2672045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.08,1.825,324.2,331.4,27,194
2025-01-07T22:45:32.3297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.08,1.825,324.2,331.4,27,194
2025-01-07T22:45:32.3921842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.08,1.825,324.2,331.4,27,194
2025-01-07T22:45:32.4702226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.08,1.825,324.2,331.4,27,194
2025-01-07T22:45:32.5328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.97,1.828,322.3,331.4,27,194
2025-01-07T22:45:32.5952460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.97,1.828,322.3,331.4,27,194
2025-01-07T22:45:32.6577645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.97,1.828,322.3,331.4,27,194
2025-01-07T22:45:32.7201996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.91,1.828,322.3,331.4,27,195
2025-01-07T22:45:32.7983543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.79,1.828,322.3,331.4,27,197
2025-01-07T22:45:32.8607819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.79,1.828,322.3,331.4,27,197
2025-01-07T22:45:32.9233056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.79,1.828,322.3,331.4,27,197
2025-01-07T22:45:32.9857670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.79,1.828,322.3,331.4,27,197
2025-01-07T22:45:33.0481487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.79,1.828,322.3,331.4,27,197
2025-01-07T22:45:33.1108458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.79,1.828,322.3,331.4,27,197
2025-01-07T22:45:33.1888964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.89,1.828,322.3,331.5,27,197
2025-01-07T22:45:33.2514061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,167.83,1.828,322.3,331.5,27,198
2025-01-07T22:45:33.3138474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,167.83,1.828,322.3,331.5,27,198
2025-01-07T22:45:33.3763153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,167.83,1.828,322.3,331.5,27,198
2025-01-07T22:45:33.4388301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,166.89,1.828,322.3,331.5,27,197
2025-01-07T22:45:33.5169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,166.82,1.785,319.5,331.5,28,197
2025-01-07T22:45:33.5794195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,166.82,1.785,319.5,331.5,28,197
2025-01-07T22:45:33.6419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,166.82,1.785,319.5,331.5,28,197
2025-01-07T22:45:33.7043437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,166.82,1.785,319.5,331.5,28,197
2025-01-07T22:45:33.7668914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:33.8449936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:33.9074856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:33.9700603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:34.0324859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:34.0948440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:34.1731250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.99,1.785,319.5,331.5,28,194
2025-01-07T22:45:34.2356116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.99,1.785,319.5,331.5,28,194
2025-01-07T22:45:34.2980429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:34.3604324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,164.93,1.785,319.5,331.5,28,195
2025-01-07T22:45:34.4229348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,164.94,1.704,318.4,331.5,28,195
2025-01-07T22:45:34.5012128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:34.5635625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:34.6260878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:34.6885730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:34.7511122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:34.8292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:34.8917526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:34.9540785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:35.0165442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.83,1.704,318.4,331.5,27,196
2025-01-07T22:45:35.0792458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,164.89,1.704,318.4,331.5,27,195
2025-01-07T22:45:35.1572641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.13,1.704,318.4,331.7,27,194
2025-01-07T22:45:35.2197900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.13,1.704,318.4,331.7,27,194
2025-01-07T22:45:35.2822330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.13,1.704,318.4,331.7,27,194
2025-01-07T22:45:35.3446672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.13,1.704,318.4,331.7,27,194
2025-01-07T22:45:35.4071811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.13,1.704,318.4,331.7,27,194
2025-01-07T22:45:35.4696704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.18,1.704,318.4,331.7,28,194
2025-01-07T22:45:35.5478163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:35.6103327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:35.6728002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:35.7353430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:35.7977961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:35.8759188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:35.9383412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:36.0008229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:36.0633799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:36.1257899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,165.32,1.673,321.5,331.7,28,195
2025-01-07T22:45:36.2039326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,165.32,1.673,321.5,331.7,28,195
2025-01-07T22:45:36.2664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:36.3289624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:36.3913380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:36.4539436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,164.37,1.673,321.5,331.7,28,194
2025-01-07T22:45:36.5319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.57,1.769,326.4,331.7,28,194
2025-01-07T22:45:36.5944864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.57,1.769,326.4,331.7,28,194
2025-01-07T22:45:36.6569748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.57,1.769,326.4,331.7,28,194
2025-01-07T22:45:36.7194981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.63,1.769,326.4,331.7,28,193
2025-01-07T22:45:36.7819912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.63,1.769,326.4,331.7,28,193
2025-01-07T22:45:36.8600502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.63,1.769,326.4,331.7,28,193
2025-01-07T22:45:36.9225950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.57,1.769,326.4,331.7,28,194
2025-01-07T22:45:36.9850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,165.51,1.769,326.4,331.7,28,195
2025-01-07T22:45:37.0474946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,165.51,1.769,326.4,331.7,28,195
2025-01-07T22:45:37.1100510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.57,1.769,326.4,331.7,28,194
2025-01-07T22:45:37.1881750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.57,1.769,326.4,331.7,28,194
2025-01-07T22:45:37.2506272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.63,1.769,326.4,331.7,28,193
2025-01-07T22:45:37.3131243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.63,1.769,326.4,331.7,28,193
2025-01-07T22:45:37.3756479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.63,1.769,326.4,331.7,28,193
2025-01-07T22:45:37.4380147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.63,1.769,326.4,331.7,28,193
2025-01-07T22:45:37.5006137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.57,1.868,327.6,331.7,26,193
2025-01-07T22:45:37.5786787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.57,1.868,327.6,331.7,26,193
2025-01-07T22:45:37.6411589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.57,1.868,327.6,331.7,26,193
2025-01-07T22:45:37.7036622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.57,1.868,327.6,331.7,26,193
2025-01-07T22:45:37.7660815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.57,1.868,327.6,331.7,26,193
2025-01-07T22:45:37.8285708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.57,1.868,327.6,331.7,26,193
2025-01-07T22:45:37.9067270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,163.57,1.868,327.6,331.7,26,193
2025-01-07T22:45:37.9692542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.7,1.868,327.6,331.7,26,191
2025-01-07T22:45:38.0317330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.7,1.868,327.6,331.7,26,191
2025-01-07T22:45:38.0941438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.7,1.868,327.6,331.7,26,191
2025-01-07T22:45:38.1567212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.23,1.868,327.6,331.2,26,191
2025-01-07T22:45:38.2347855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.23,1.868,327.6,331.2,26,191
2025-01-07T22:45:38.2972857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.23,1.868,327.6,331.2,26,191
2025-01-07T22:45:38.3598484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.23,1.868,327.6,331.2,26,191
2025-01-07T22:45:38.4222689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,161.23,1.868,327.6,331.2,26,191
2025-01-07T22:45:38.4846883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:38.5628946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:38.6253723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.98,1.835,324.4,331.2,26,192
2025-01-07T22:45:38.6878589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,161.98,1.835,324.4,331.2,26,192
2025-01-07T22:45:38.7503698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:38.8129635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:38.8909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:38.9534701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:39.0158807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:39.0783708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,161.04,1.835,324.4,331.2,26,191
2025-01-07T22:45:39.1565441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.67,1.835,324.4,330.8,26,191
2025-01-07T22:45:39.2190971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.73,1.835,324.4,330.8,26,190
2025-01-07T22:45:39.2814896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.73,1.835,324.4,330.8,26,190
2025-01-07T22:45:39.3440249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.79,1.835,324.4,330.8,26,189
2025-01-07T22:45:39.4063969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,157.86,1.835,324.4,330.8,26,188
2025-01-07T22:45:39.4689761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,157.89,1.835,324.4,330.8,27,188
2025-01-07T22:45:39.5315293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,157.67,1.702,319.5,330.8,27,188
2025-01-07T22:45:39.6095247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,157.67,1.702,319.5,330.8,27,188
2025-01-07T22:45:39.6720689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.62,1.702,319.5,330.8,27,189
2025-01-07T22:45:39.7345371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.62,1.702,319.5,330.8,27,189
2025-01-07T22:45:39.7970229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.62,1.702,319.5,330.8,27,189
2025-01-07T22:45:39.8594364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.62,1.702,319.5,330.8,27,189
2025-01-07T22:45:39.9375853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,158.62,1.702,319.5,330.8,27,189
2025-01-07T22:45:40.0000472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.56,1.702,319.5,330.8,27,190
2025-01-07T22:45:40.0626305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.56,1.702,319.5,330.8,27,190
2025-01-07T22:45:40.1250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.56,1.702,319.5,330.8,27,190
2025-01-07T22:45:40.1874984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,159.56,1.702,319.5,330.8,27,190
2025-01-07T22:45:40.2656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.51,1.702,319.5,330.8,27,191
2025-01-07T22:45:40.3282020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.51,1.702,319.5,330.8,27,191
2025-01-07T22:45:40.3906321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.51,1.702,319.5,330.8,27,191
2025-01-07T22:45:40.4531537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,160.55,1.702,319.5,330.8,28,191
2025-01-07T22:45:40.5155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,160.55,1.702,319.5,330.8,28,191
2025-01-07T22:45:40.5937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,160.55,1.702,319.5,330.8,28,191
2025-01-07T22:45:40.6561400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.43,1.657,316.6,330.8,28,191
2025-01-07T22:45:40.7187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,161.38,1.657,316.6,330.8,28,192
2025-01-07T22:45:40.7812237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.33,1.657,316.6,330.8,28,193
2025-01-07T22:45:40.8436207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.657,316.6,330.8,28,194
2025-01-07T22:45:40.9218690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.657,316.6,330.8,28,194
2025-01-07T22:45:40.9841213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.657,316.6,330.8,28,194
2025-01-07T22:45:41.0466865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.657,316.6,330.8,28,194
2025-01-07T22:45:41.1092878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.657,316.6,330.8,28,194
2025-01-07T22:45:41.1717897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,164.23,1.657,316.6,330.8,28,195
2025-01-07T22:45:41.2499185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.657,316.6,330.8,28,194
2025-01-07T22:45:41.3123946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,163.28,1.657,316.6,330.8,28,194
2025-01-07T22:45:41.3748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.33,1.657,316.6,330.8,28,193
2025-01-07T22:45:41.4372800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,162.33,1.657,316.6,330.8,28,193
2025-01-07T22:45:41.4998029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,162.21,1.779,316.3,330.8,28,193
2025-01-07T22:45:41.5779149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,163.16,1.779,316.3,330.8,28,194
2025-01-07T22:45:41.6403988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,163.16,1.779,316.3,330.8,28,194
2025-01-07T22:45:41.7029334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,164.1,1.779,316.3,330.8,28,195
2025-01-07T22:45:41.7654204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,164.1,1.779,316.3,330.8,28,195
2025-01-07T22:45:41.8278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,164.1,1.779,316.3,330.8,28,195
2025-01-07T22:45:41.8903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,164.1,1.779,316.3,330.8,28,195
2025-01-07T22:45:41.9685065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,164.1,1.779,316.3,330.8,28,195
2025-01-07T22:45:42.0310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,164.1,1.779,316.3,330.8,28,195
2025-01-07T22:45:42.0934546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,165.05,1.779,316.3,330.8,28,196
2025-01-07T22:45:42.1559849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,165.9,1.779,316.3,330.7,28,197
2025-01-07T22:45:42.2184646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,165.9,1.779,316.3,330.7,28,197
2025-01-07T22:45:42.2965745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,165.9,1.779,316.3,330.7,28,197
2025-01-07T22:45:42.3590402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,165.9,1.779,316.3,330.7,28,197
2025-01-07T22:45:42.4214647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,165.9,1.779,316.3,330.7,28,197
2025-01-07T22:45:42.4839588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,165.86,1.919,317.9,330.7,28,197
2025-01-07T22:45:42.5465219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,165.86,1.919,317.9,330.7,28,197
2025-01-07T22:45:42.6246111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,163.97,1.919,317.9,330.7,28,195
2025-01-07T22:45:42.6870678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,163.97,1.919,317.9,330.7,28,195
2025-01-07T22:45:42.7495632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.92,1.919,317.9,330.7,28,196
2025-01-07T22:45:42.8120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,165.86,1.919,317.9,330.7,28,197
2025-01-07T22:45:42.8745395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,165.86,1.919,317.9,330.7,28,197
2025-01-07T22:45:42.9526972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.92,1.919,317.9,330.7,28,196
2025-01-07T22:45:43.0152662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,163.97,1.919,317.9,330.7,28,195
2025-01-07T22:45:43.0776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,163.97,1.919,317.9,330.7,28,195
2025-01-07T22:45:43.1558062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,164.07,1.919,317.9,330.8,28,195
2025-01-07T22:45:43.2026002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,164.07,1.919,317.9,330.8,28,195
2025-01-07T22:45:43.2674104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,164.07,1.919,317.9,330.8,28,195
2025-01-07T22:45:43.3454730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,164.07,1.919,317.9,330.8,28,195
2025-01-07T22:45:43.4079844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,164.07,1.919,317.9,330.8,28,195
2025-01-07T22:45:43.4704459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,164.07,1.919,317.9,330.8,28,195
2025-01-07T22:45:43.5329958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,164.25,1.941,321.3,330.8,28,195
2025-01-07T22:45:43.5976394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,164.25,1.941,321.3,330.8,28,195
2025-01-07T22:45:43.6600899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,164.25,1.941,321.3,330.8,28,195
2025-01-07T22:45:43.7381681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,164.25,1.941,321.3,330.8,28,195
2025-01-07T22:45:43.8007480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,163.31,1.941,321.3,330.8,28,194
2025-01-07T22:45:43.8630387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.37,1.941,321.3,330.8,28,193
2025-01-07T22:45:43.9256761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.37,1.941,321.3,330.8,28,193
2025-01-07T22:45:43.9881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.37,1.941,321.3,330.8,28,193
2025-01-07T22:45:44.0662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.37,1.941,321.3,330.8,28,193
2025-01-07T22:45:44.1444011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.75,1.941,321.3,331.2,28,193
2025-01-07T22:45:44.1912046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.75,1.941,321.3,331.2,28,193
2025-01-07T22:45:44.2537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,163.69,1.941,321.3,331.2,28,194
2025-01-07T22:45:44.3162456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,163.69,1.941,321.3,331.2,28,194
2025-01-07T22:45:44.3944006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,163.69,1.941,321.3,331.2,28,194
2025-01-07T22:45:44.4567008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,163.69,1.941,321.3,331.2,28,194
2025-01-07T22:45:44.5192601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,163.09,1.883,326.3,331.2,28,193
2025-01-07T22:45:44.5817807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,163.09,1.883,326.3,331.2,28,193
2025-01-07T22:45:44.6443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,161.21,1.883,326.3,331.2,28,191
2025-01-07T22:45:44.7224955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,161.21,1.883,326.3,331.2,28,191
2025-01-07T22:45:44.7848934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,161.21,1.883,326.3,331.2,28,191
2025-01-07T22:45:44.8474304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,161.21,1.883,326.3,331.2,28,191
2025-01-07T22:45:44.9098047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,161.21,1.883,326.3,331.2,28,191
2025-01-07T22:45:44.9723442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,161.21,1.883,326.3,331.2,28,191
2025-01-07T22:45:45.0504102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,163.09,1.883,326.3,331.2,28,193
2025-01-07T22:45:45.1129820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,163.09,1.883,326.3,331.2,28,193
2025-01-07T22:45:45.1754290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,163.46,1.883,326.3,331.6,28,193
2025-01-07T22:45:45.2379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,162.52,1.883,326.3,331.6,28,192
2025-01-07T22:45:45.3003795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.58,1.883,326.3,331.6,28,191
2025-01-07T22:45:45.3628573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.58,1.883,326.3,331.6,28,191
2025-01-07T22:45:45.4410485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,161.58,1.883,326.3,331.6,28,191
2025-01-07T22:45:45.5034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.8,1.863,330.1,331.6,27,191
2025-01-07T22:45:45.5660124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,162.74,1.863,330.1,331.6,27,192
2025-01-07T22:45:45.6284587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:45.6909358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:45.7690658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:45.8315666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:45.8940373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:45.9566007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.0189806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.0971886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.1596543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.2221255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.2845927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.3472421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.4252296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.67,1.863,330.1,331.6,27,193
2025-01-07T22:45:46.4876889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.6,1.876,329.1,331.6,27,193
2025-01-07T22:45:46.5501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.6,1.876,329.1,331.6,27,193
2025-01-07T22:45:46.6126871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,161.73,1.876,329.1,331.6,27,191
2025-01-07T22:45:46.6751336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.79,1.876,329.1,331.6,27,190
2025-01-07T22:45:46.7532703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.79,1.876,329.1,331.6,27,190
2025-01-07T22:45:46.8157304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,159.86,1.876,329.1,331.6,27,189
2025-01-07T22:45:46.8782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.79,1.876,329.1,331.6,27,190
2025-01-07T22:45:46.9406829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.79,1.876,329.1,331.6,27,190
2025-01-07T22:45:47.0032360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.79,1.876,329.1,331.6,27,190
2025-01-07T22:45:47.0813576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.79,1.876,329.1,331.6,27,190
2025-01-07T22:45:47.1438608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,160.33,1.876,329.1,331.1,27,190
2025-01-07T22:45:47.2063409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,160.33,1.876,329.1,331.1,27,190
2025-01-07T22:45:47.2688531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,159.39,1.876,329.1,331.1,27,189
2025-01-07T22:45:47.3313230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,160.33,1.876,329.1,331.1,27,190
2025-01-07T22:45:47.4094295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,160.33,1.876,329.1,331.1,27,190
2025-01-07T22:45:47.4717280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,160.33,1.876,329.1,331.1,27,190
2025-01-07T22:45:47.5343308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:47.5968407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:47.6593468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:47.7218218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:47.8000211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:47.8623955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:47.9250017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:47.9874185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:48.0498447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:48.1279703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.07,1.754,324,331.1,27,190
2025-01-07T22:45:48.1905605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.63,1.754,324,330.7,27,191
2025-01-07T22:45:48.2529903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.58,1.754,324,330.7,27,192
2025-01-07T22:45:48.3154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.52,1.754,324,330.7,27,193
2025-01-07T22:45:48.3779282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,162.52,1.754,324,330.7,27,193
2025-01-07T22:45:48.4560353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,162.59,1.754,324,330.7,29,193
2025-01-07T22:45:48.5185351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,162.35,1.596,317,330.7,29,193
2025-01-07T22:45:48.5811822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,160.45,1.596,317,330.7,29,191
2025-01-07T22:45:48.6435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,160.45,1.596,317,330.7,29,191
2025-01-07T22:45:48.7060076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,160.45,1.596,317,330.7,29,191
2025-01-07T22:45:48.7840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,162.35,1.596,317,330.7,29,193
2025-01-07T22:45:48.8466494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,162.35,1.596,317,330.7,29,193
2025-01-07T22:45:48.9090886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,162.35,1.596,317,330.7,29,193
2025-01-07T22:45:48.9715880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,163.3,1.596,317,330.7,29,194
2025-01-07T22:45:49.0340843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,162.35,1.596,317,330.7,29,193
2025-01-07T22:45:49.1121905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,162.35,1.596,317,330.7,29,193
2025-01-07T22:45:49.1746729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,161.4,1.596,317,330.7,29,192
2025-01-07T22:45:49.2371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,160.45,1.596,317,330.7,29,191
2025-01-07T22:45:49.2996410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.49,1.596,317,330.7,29,190
2025-01-07T22:45:49.3622714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.49,1.596,317,330.7,29,190
2025-01-07T22:45:49.4402457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.49,1.596,317,330.7,29,190
2025-01-07T22:45:49.5027482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,159.26,1.652,312.2,330.7,30,190
2025-01-07T22:45:49.5652435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,159.26,1.652,312.2,330.7,30,190
2025-01-07T22:45:49.6276091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,160.22,1.652,312.2,330.7,30,191
2025-01-07T22:45:49.6900395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,162.13,1.652,312.2,330.7,30,193
2025-01-07T22:45:49.7683373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.08,1.652,312.2,330.7,30,194
2025-01-07T22:45:49.8308267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.08,1.652,312.2,330.7,30,194
2025-01-07T22:45:49.8932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.08,1.652,312.2,330.7,30,194
2025-01-07T22:45:49.9557643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.08,1.652,312.2,330.7,30,194
2025-01-07T22:45:50.0182168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.08,1.652,312.2,330.7,30,194
2025-01-07T22:45:50.0807263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.08,1.652,312.2,330.7,30,194
2025-01-07T22:45:50.1587893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,163.46,1.652,312.2,331.1,30,194
2025-01-07T22:45:50.2212759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,163.46,1.652,312.2,331.1,30,194
2025-01-07T22:45:50.2838431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,163.46,1.652,312.2,331.1,30,194
2025-01-07T22:45:50.3463306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,164.42,1.652,312.2,331.1,30,195
2025-01-07T22:45:50.4088091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,164.42,1.652,312.2,331.1,30,195
2025-01-07T22:45:50.4868886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:50.5493853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:50.6118955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:50.6744179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:50.7368265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:50.8150115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:50.8802845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:50.9428183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:51.0052580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,163.31,1.93,314.3,331.1,30,194
2025-01-07T22:45:51.0676952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,164.26,1.93,314.3,331.1,30,195
2025-01-07T22:45:51.1459190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,164.64,1.93,314.3,331.5,30,195
2025-01-07T22:45:51.2083448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,164.64,1.93,314.3,331.5,30,195
2025-01-07T22:45:51.2707610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,164.64,1.93,314.3,331.5,30,195
2025-01-07T22:45:51.3332202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,164.64,1.93,314.3,331.5,30,195
2025-01-07T22:45:51.3956979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,164.64,1.93,314.3,331.5,30,195
2025-01-07T22:45:51.4582551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,164.44,1.93,314.3,331.5,27,195
2025-01-07T22:45:51.5362980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.61,2.062,319,331.5,27,195
2025-01-07T22:45:51.5988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.61,2.062,319,331.5,27,195
2025-01-07T22:45:51.6613084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,164.61,2.062,319,331.5,27,195
2025-01-07T22:45:51.7238118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.67,2.062,319,331.5,27,194
2025-01-07T22:45:51.7863252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.67,2.062,319,331.5,27,194
2025-01-07T22:45:51.8644824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.67,2.062,319,331.5,27,194
2025-01-07T22:45:51.9269107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.67,2.062,319,331.5,27,194
2025-01-07T22:45:51.9894564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.67,2.062,319,331.5,27,194
2025-01-07T22:45:52.0520476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.67,2.062,319,331.5,27,194
2025-01-07T22:45:52.1143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.67,2.062,319,331.5,27,194
2025-01-07T22:45:52.1924420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.77,2.062,319,331.6,27,194
2025-01-07T22:45:52.2550312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.77,2.062,319,331.6,27,194
2025-01-07T22:45:52.3175335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.77,2.062,319,331.6,27,194
2025-01-07T22:45:52.3799427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.77,2.062,319,331.6,27,194
2025-01-07T22:45:52.4424388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.7,2.062,319,331.6,26,194
2025-01-07T22:45:52.5049369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:52.5830213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:52.6455449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:52.7079984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:52.7705096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:52.8329919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:52.9111501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:52.9736285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.0360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.0984879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.1610832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.2391624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.3016966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.3641277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.4266660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.13,1.791,322.3,331.6,26,194
2025-01-07T22:45:53.4890831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,164.63,1.329,324.6,331.6,27,194
2025-01-07T22:45:53.5672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,164.63,1.329,324.6,331.6,27,194
2025-01-07T22:45:53.6296915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,164.63,1.329,324.6,331.6,27,194
2025-01-07T22:45:53.6922034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.68,1.329,324.6,331.6,27,193
2025-01-07T22:45:53.7547278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.68,1.329,324.6,331.6,27,193
2025-01-07T22:45:53.8172758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.68,1.329,324.6,331.6,27,193
2025-01-07T22:45:53.8952928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.72,1.329,324.6,331.6,27,192
2025-01-07T22:45:53.9578146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.77,1.329,324.6,331.6,27,191
2025-01-07T22:45:54.0202265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.77,1.329,324.6,331.6,27,191
2025-01-07T22:45:54.0828057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.77,1.329,324.6,331.6,27,191
2025-01-07T22:45:54.1453319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.05,1.329,324.6,331.9,27,191
2025-01-07T22:45:54.2233905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.05,1.329,324.6,331.9,27,191
2025-01-07T22:45:54.2858845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,162.05,1.329,324.6,331.9,27,191
2025-01-07T22:45:54.3483338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.96,1.329,324.6,331.9,27,193
2025-01-07T22:45:54.4108639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,163.96,1.329,324.6,331.9,27,193
2025-01-07T22:45:54.4732692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,164.24,1.132,327.8,331.9,28,193
2025-01-07T22:45:54.5513969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.32,1.132,327.8,331.9,28,191
2025-01-07T22:45:54.6139622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.32,1.132,327.8,331.9,28,191
2025-01-07T22:45:54.6763560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.36,1.132,327.8,331.9,28,190
2025-01-07T22:45:54.7390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.36,1.132,327.8,331.9,28,190
2025-01-07T22:45:54.8014532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,161.36,1.132,327.8,331.9,28,190
2025-01-07T22:45:54.8639073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.32,1.132,327.8,331.9,28,191
2025-01-07T22:45:54.9419810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.32,1.132,327.8,331.9,28,191
2025-01-07T22:45:55.0044732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.32,1.132,327.8,331.9,28,191
2025-01-07T22:45:55.0669516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.32,1.132,327.8,331.9,28,191
2025-01-07T22:45:55.1294691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.32,1.132,327.8,331.9,28,191
2025-01-07T22:45:55.1918903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.51,1.132,327.8,332.1,28,191
2025-01-07T22:45:55.2700248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.51,1.132,327.8,332.1,28,191
2025-01-07T22:45:55.3326124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.51,1.132,327.8,332.1,28,191
2025-01-07T22:45:55.3949956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.51,1.132,327.8,332.1,28,191
2025-01-07T22:45:55.4575098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,162.53,1.132,327.8,332.1,29,191
2025-01-07T22:45:55.5200042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.48,1.336,328.8,332.1,29,191
2025-01-07T22:45:55.5981003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.48,1.336,328.8,332.1,29,191
2025-01-07T22:45:55.6606927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,161.52,1.336,328.8,332.1,29,190
2025-01-07T22:45:55.7231075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,161.52,1.336,328.8,332.1,29,190
2025-01-07T22:45:55.7874586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,160.56,1.336,328.8,332.1,29,189
2025-01-07T22:45:55.8499663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.61,1.336,328.8,332.1,29,188
2025-01-07T22:45:55.9123578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,161.52,1.336,328.8,332.1,29,190
2025-01-07T22:45:55.9906163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,161.52,1.336,328.8,332.1,29,190
2025-01-07T22:45:56.0529649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.48,1.336,328.8,332.1,29,191
2025-01-07T22:45:56.1154679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.48,1.336,328.8,332.1,29,191
2025-01-07T22:45:56.1780044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.19,1.336,328.8,331.8,29,191
2025-01-07T22:45:56.2405172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.19,1.336,328.8,331.8,29,191
2025-01-07T22:45:56.3186000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,162.19,1.336,328.8,331.8,29,191
2025-01-07T22:45:56.3810313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,161.23,1.336,328.8,331.8,29,190
2025-01-07T22:45:56.4435819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.5060281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.5685448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.6465783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.7091125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.7715666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.8341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.8966376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,160.9,1.642,326,331.8,27,190
2025-01-07T22:45:56.9746823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,161.85,1.642,326,331.8,27,191
2025-01-07T22:45:57.0371890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,161.85,1.642,326,331.8,27,191
2025-01-07T22:45:57.0996324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,163.74,1.642,326,331.8,27,193
2025-01-07T22:45:57.1621450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.89,1.642,326,330.9,27,193
2025-01-07T22:45:57.2246862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.89,1.642,326,330.9,27,193
2025-01-07T22:45:57.3028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.89,1.642,326,330.9,27,193
2025-01-07T22:45:57.3652868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.89,1.642,326,330.9,27,193
2025-01-07T22:45:57.4276611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,161,1.642,326,330.9,27,191
2025-01-07T22:45:57.4902143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.55,1.752,320.1,330.9,26,191
2025-01-07T22:45:57.5527164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.61,1.752,320.1,330.9,26,190
2025-01-07T22:45:57.6308239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.61,1.752,320.1,330.9,26,190
2025-01-07T22:45:57.6932877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.61,1.752,320.1,330.9,26,190
2025-01-07T22:45:57.7558312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.61,1.752,320.1,330.9,26,190
2025-01-07T22:45:57.8181938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.61,1.752,320.1,330.9,26,190
2025-01-07T22:45:57.8808725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.55,1.752,320.1,330.9,26,191
2025-01-07T22:45:57.9433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,160.55,1.752,320.1,330.9,26,191
2025-01-07T22:45:58.0214333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.43,1.752,320.1,330.9,26,193
2025-01-07T22:45:58.0838762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.43,1.752,320.1,330.9,26,193
2025-01-07T22:45:58.1464066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.02,1.752,320.1,330.4,26,192
2025-01-07T22:45:58.2088626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.96,1.752,320.1,330.4,26,193
2025-01-07T22:45:58.2713376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.96,1.752,320.1,330.4,26,193
2025-01-07T22:45:58.3494355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,161.96,1.752,320.1,330.4,26,193
2025-01-07T22:45:58.4119201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.9,1.752,320.1,330.4,26,194
2025-01-07T22:45:58.4743868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,162.85,1.752,320.1,330.4,25,194
2025-01-07T22:45:58.5369652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.48,1.644,311.9,330.4,25,194
2025-01-07T22:45:58.5994271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,162.48,1.644,311.9,330.4,25,194
2025-01-07T22:45:58.6774922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.43,1.644,311.9,330.4,25,195
2025-01-07T22:45:58.7400052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.32,1.644,311.9,330.4,25,197
2025-01-07T22:45:58.8025197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,1.644,311.9,330.4,25,198
2025-01-07T22:45:58.8650093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,1.644,311.9,330.4,25,198
2025-01-07T22:45:58.9274405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,1.644,311.9,330.4,25,198
2025-01-07T22:45:59.0055708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,1.644,311.9,330.4,25,198
2025-01-07T22:45:59.0680731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.27,1.644,311.9,330.4,25,198
2025-01-07T22:45:59.1461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.84,1.644,311.9,331,25,198
2025-01-07T22:45:59.1931020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.84,1.644,311.9,331,25,198
2025-01-07T22:45:59.2583602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.84,1.644,311.9,331,25,198
2025-01-07T22:45:59.3208406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.84,1.644,311.9,331,25,198
2025-01-07T22:45:59.3990174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.84,1.644,311.9,331,25,198
2025-01-07T22:45:59.4614225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.92,1.644,311.9,331,26,198
2025-01-07T22:45:59.5238586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.87,1.5,306.7,331,26,198
2025-01-07T22:45:59.5864423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.83,1.5,306.7,331,26,199
2025-01-07T22:45:59.6488882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.83,1.5,306.7,331,26,199
2025-01-07T22:45:59.7270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.83,1.5,306.7,331,26,199
2025-01-07T22:45:59.7895277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.87,1.5,306.7,331,26,198
2025-01-07T22:45:59.8519646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.87,1.5,306.7,331,26,198
2025-01-07T22:45:59.9143584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.83,1.5,306.7,331,26,199
2025-01-07T22:45:59.9769779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,167.83,1.5,306.7,331,26,199
2025-01-07T22:46:00.0407760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,166.87,1.5,306.7,331,26,198
2025-01-07T22:46:00.1488128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.98,1.5,306.7,332.2,26,199
2025-01-07T22:46:00.1800693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.98,1.5,306.7,332.2,26,199
2025-01-07T22:46:00.2425296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.94,1.5,306.7,332.2,26,200
2025-01-07T22:46:00.3069684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.94,1.5,306.7,332.2,26,200
2025-01-07T22:46:00.3693676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,170.9,1.5,306.7,332.2,26,201
2025-01-07T22:46:00.4475899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,172.98,1.5,306.7,332.2,28,203
2025-01-07T22:46:00.5100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,175.16,1.385,309.1,332.2,28,205
2025-01-07T22:46:00.5724010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,175.16,1.385,309.1,332.2,28,205
2025-01-07T22:46:00.6350045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,175.16,1.385,309.1,332.2,28,205
2025-01-07T22:46:00.6975007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,173.23,1.385,309.1,332.2,28,203
2025-01-07T22:46:00.7756600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.33,1.385,309.1,332.2,28,200
2025-01-07T22:46:00.8380926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,167.44,1.385,309.1,332.2,28,197
2025-01-07T22:46:00.9006419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,167.44,1.385,309.1,332.2,28,197
2025-01-07T22:46:00.9631068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,168.4,1.385,309.1,332.2,28,198
2025-01-07T22:46:01.0255686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.33,1.385,309.1,332.2,28,200
2025-01-07T22:46:01.1035159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,172.26,1.385,309.1,332.2,28,202
2025-01-07T22:46:01.1661630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,173.52,1.385,309.1,332.5,28,203
2025-01-07T22:46:01.2286881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,172.55,1.385,309.1,332.5,28,202
2025-01-07T22:46:01.2910616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,169.66,1.385,309.1,332.5,28,199
2025-01-07T22:46:01.3536313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,168.69,1.385,309.1,332.5,28,198
2025-01-07T22:46:01.4161553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,167.73,1.385,309.1,332.5,28,197
2025-01-07T22:46:01.4941986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,167.73,1.385,309.1,332.5,28,197
2025-01-07T22:46:01.5566236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,171.01,1.343,318.2,332.5,28,200
2025-01-07T22:46:01.6190356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,171.97,1.343,318.2,332.5,28,201
2025-01-07T22:46:01.6816452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,171.01,1.343,318.2,332.5,28,200
2025-01-07T22:46:01.7441748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,169.09,1.343,318.2,332.5,28,198
2025-01-07T22:46:01.8223802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,169.09,1.343,318.2,332.5,28,198
2025-01-07T22:46:01.8847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,169.09,1.343,318.2,332.5,28,198
2025-01-07T22:46:01.9473467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,171.01,1.343,318.2,332.5,28,200
2025-01-07T22:46:02.0097363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,172.93,1.343,318.2,332.5,28,202
2025-01-07T22:46:02.0721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,174.86,1.343,318.2,332.5,28,204
2025-01-07T22:46:02.1503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,175.34,1.343,318.2,332,28,205
2025-01-07T22:46:02.2126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,174.38,1.343,318.2,332,28,204
2025-01-07T22:46:02.2754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,172.45,1.343,318.2,332,28,202
2025-01-07T22:46:02.3378831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,171.49,1.343,318.2,332,28,201
2025-01-07T22:46:02.4003187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,169.57,1.343,318.2,332,28,199
2025-01-07T22:46:02.4784014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,169.57,1.343,318.2,332,28,199
2025-01-07T22:46:02.5409375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,170.89,1.388,328,332,28,200
2025-01-07T22:46:02.6033770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,171.85,1.388,328,332,28,201
2025-01-07T22:46:02.6659405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.81,1.388,328,332,28,202
2025-01-07T22:46:02.7283858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,172.81,1.388,328,332,28,202
2025-01-07T22:46:02.8064801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,171.85,1.388,328,332,28,201
2025-01-07T22:46:02.8689342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,168.98,1.388,328,332,28,198
2025-01-07T22:46:02.9315709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,168.03,1.388,328,332,28,197
2025-01-07T22:46:02.9939967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,168.03,1.388,328,332,28,197
2025-01-07T22:46:03.0563930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,166.12,1.388,328,332,28,195
2025-01-07T22:46:03.1502287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,165.73,1.388,328,331.6,28,195
2025-01-07T22:46:03.1970296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,164.78,1.388,328,331.6,28,194
2025-01-07T22:46:03.2594829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,163.83,1.388,328,331.6,28,193
2025-01-07T22:46:03.3219954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.92,1.388,328,331.6,28,191
2025-01-07T22:46:03.3844822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,161.92,1.388,328,331.6,28,191
2025-01-07T22:46:03.4469938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.89,1.388,328,331.6,27,191
2025-01-07T22:46:03.5251445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.18,1.424,334.1,331.6,27,191
2025-01-07T22:46:03.5876180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.18,1.424,334.1,331.6,27,191
2025-01-07T22:46:03.6500122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.18,1.424,334.1,331.6,27,191
2025-01-07T22:46:03.7126874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.18,1.424,334.1,331.6,27,191
2025-01-07T22:46:03.7749641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.18,1.424,334.1,331.6,27,191
2025-01-07T22:46:03.8531245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.18,1.424,334.1,331.6,27,191
2025-01-07T22:46:03.9156368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.18,1.424,334.1,331.6,27,191
2025-01-07T22:46:03.9781641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.23,1.424,334.1,331.6,27,190
2025-01-07T22:46:04.0406385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.23,1.424,334.1,331.6,27,190
2025-01-07T22:46:04.1030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,161.23,1.424,334.1,331.6,27,190
2025-01-07T22:46:04.1811640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.08,1.424,334.1,331.5,27,191
2025-01-07T22:46:04.2437056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.08,1.424,334.1,331.5,27,191
2025-01-07T22:46:04.3062683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.08,1.424,334.1,331.5,27,191
2025-01-07T22:46:04.3687876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.08,1.424,334.1,331.5,27,191
2025-01-07T22:46:04.4311589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.07,1.424,334.1,331.5,26,191
2025-01-07T22:46:04.5092624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.351,334,331.5,26,191
2025-01-07T22:46:04.5717626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.351,334,331.5,26,191
2025-01-07T22:46:04.6342432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.351,334,331.5,26,191
2025-01-07T22:46:04.6967342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.351,334,331.5,26,191
2025-01-07T22:46:04.7592899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.351,334,331.5,26,191
2025-01-07T22:46:04.8374709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.351,334,331.5,26,191
2025-01-07T22:46:04.8999480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.03,1.351,334,331.5,26,192
2025-01-07T22:46:04.9623834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.98,1.351,334,331.5,26,193
2025-01-07T22:46:05.0247371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.94,1.351,334,331.5,26,194
2025-01-07T22:46:05.0871974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.94,1.351,334,331.5,26,194
2025-01-07T22:46:05.1654465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.6,1.351,334,331.2,26,195
2025-01-07T22:46:05.2278946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,165.6,1.351,334,331.2,26,195
2025-01-07T22:46:05.2903816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.65,1.351,334,331.2,26,194
2025-01-07T22:46:05.3529713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.65,1.351,334,331.2,26,194
2025-01-07T22:46:05.4153569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.65,1.351,334,331.2,26,194
2025-01-07T22:46:05.4934343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.36,1.186,325.7,331.2,26,194
2025-01-07T22:46:05.5559578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.36,1.186,325.7,331.2,26,194
2025-01-07T22:46:05.6184694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.36,1.186,325.7,331.2,26,194
2025-01-07T22:46:05.6809412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.36,1.186,325.7,331.2,26,194
2025-01-07T22:46:05.7434450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.32,1.186,325.7,331.2,26,195
2025-01-07T22:46:05.8059100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.32,1.186,325.7,331.2,26,195
2025-01-07T22:46:05.8840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.24,1.186,325.7,331.2,26,197
2025-01-07T22:46:05.9465540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.24,1.186,325.7,331.2,26,197
2025-01-07T22:46:06.0089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.2,1.186,325.7,331.2,26,198
2025-01-07T22:46:06.0741843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,168.2,1.186,325.7,331.2,26,198
2025-01-07T22:46:06.1367079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.72,1.186,325.7,330.7,26,198
2025-01-07T22:46:06.1991779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,167.72,1.186,325.7,330.7,26,198
2025-01-07T22:46:06.2772613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.76,1.186,325.7,330.7,26,197
2025-01-07T22:46:06.3397442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,166.76,1.186,325.7,330.7,26,197
2025-01-07T22:46:06.4022457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.8,1.186,325.7,330.7,26,196
2025-01-07T22:46:06.4646748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.8,1.186,325.7,330.7,26,196
2025-01-07T22:46:06.5272204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.32,1.112,312.1,330.7,26,197
2025-01-07T22:46:06.6053603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.32,1.112,312.1,330.7,26,197
2025-01-07T22:46:06.6678289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.32,1.112,312.1,330.7,26,197
2025-01-07T22:46:06.7303432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.39,1.112,312.1,330.7,26,195
2025-01-07T22:46:06.7927970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.43,1.112,312.1,330.7,26,194
2025-01-07T22:46:06.8552508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,163.43,1.112,312.1,330.7,26,194
2025-01-07T22:46:06.9334410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.39,1.112,312.1,330.7,26,195
2025-01-07T22:46:06.9958887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.36,1.112,312.1,330.7,26,196
2025-01-07T22:46:07.0583198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.32,1.112,312.1,330.7,26,197
2025-01-07T22:46:07.1364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.97,1.112,312.1,330.3,26,196
2025-01-07T22:46:07.1833558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.04,1.112,312.1,330.3,26,194
2025-01-07T22:46:07.2539027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.08,1.112,312.1,330.3,26,193
2025-01-07T22:46:07.3162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.15,1.112,312.1,330.3,26,191
2025-01-07T22:46:07.3788089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.15,1.112,312.1,330.3,26,191
2025-01-07T22:46:07.4569040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,162.2,1.112,312.1,330.3,29,193
2025-01-07T22:46:07.5194291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,162.76,1.252,304.4,330.3,29,194
2025-01-07T22:46:07.5840636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,165.67,1.252,304.4,330.3,29,197
2025-01-07T22:46:07.6465643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,164.7,1.252,304.4,330.3,29,196
2025-01-07T22:46:07.7090136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,162.76,1.252,304.4,330.3,29,194
2025-01-07T22:46:07.7714856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,161.8,1.252,304.4,330.3,29,193
2025-01-07T22:46:07.8496465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,161.8,1.252,304.4,330.3,29,193
2025-01-07T22:46:07.9120449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,161.8,1.252,304.4,330.3,29,193
2025-01-07T22:46:07.9746019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,162.76,1.252,304.4,330.3,29,194
2025-01-07T22:46:08.0370633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,162.76,1.252,304.4,330.3,29,194
2025-01-07T22:46:08.0995004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,163.73,1.252,304.4,330.3,29,195
2025-01-07T22:46:08.1777137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,162.76,1.252,304.4,330.3,29,194
2025-01-07T22:46:08.2402446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,161.8,1.252,304.4,330.3,29,193
2025-01-07T22:46:08.3025722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,159.86,1.252,304.4,330.3,29,191
2025-01-07T22:46:08.3651060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,158.9,1.252,304.4,330.3,29,190
2025-01-07T22:46:08.4276481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,158.94,1.252,304.4,330.3,30,190
2025-01-07T22:46:08.5057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,159.77,1.463,306.5,330.3,30,191
2025-01-07T22:46:08.5682028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,159.77,1.463,306.5,330.3,30,191
2025-01-07T22:46:08.6306813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,161.69,1.463,306.5,330.3,30,193
2025-01-07T22:46:08.6932834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,162.65,1.463,306.5,330.3,30,194
2025-01-07T22:46:08.7557348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,162.65,1.463,306.5,330.3,30,194
2025-01-07T22:46:08.8338077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,162.65,1.463,306.5,330.3,30,194
2025-01-07T22:46:08.8962900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,162.65,1.463,306.5,330.3,30,194
2025-01-07T22:46:08.9588134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,162.65,1.463,306.5,330.3,30,194
2025-01-07T22:46:09.0212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,161.69,1.463,306.5,330.3,30,193
2025-01-07T22:46:09.0837612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,161.69,1.463,306.5,330.3,30,193
2025-01-07T22:46:09.1619555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,161.88,1.463,306.5,330.5,30,193
2025-01-07T22:46:09.2243645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,161.88,1.463,306.5,330.5,30,193
2025-01-07T22:46:09.2868357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,162.84,1.463,306.5,330.5,30,194
2025-01-07T22:46:09.3493554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,162.84,1.463,306.5,330.5,30,194
2025-01-07T22:46:09.4118714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,163.81,1.463,306.5,330.5,30,195
2025-01-07T22:46:09.4898851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.66,1.611,311.2,330.5,27,195
2025-01-07T22:46:09.5524257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.66,1.611,311.2,330.5,27,195
2025-01-07T22:46:09.6148771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.66,1.611,311.2,330.5,27,195
2025-01-07T22:46:09.6774060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.62,1.611,311.2,330.5,27,196
2025-01-07T22:46:09.7399017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,163.66,1.611,311.2,330.5,27,195
2025-01-07T22:46:09.8179617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.71,1.611,311.2,330.5,27,194
2025-01-07T22:46:09.8805009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.71,1.611,311.2,330.5,27,194
2025-01-07T22:46:09.9429761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.76,1.611,311.2,330.5,27,193
2025-01-07T22:46:10.0054414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.76,1.611,311.2,330.5,27,193
2025-01-07T22:46:10.0679532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.76,1.611,311.2,330.5,27,193
2025-01-07T22:46:10.1460758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.86,1.611,311.2,330.6,27,193
2025-01-07T22:46:10.2085219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,161.86,1.611,311.2,330.6,27,193
2025-01-07T22:46:10.2710106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.81,1.611,311.2,330.6,27,194
2025-01-07T22:46:10.3335248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.81,1.611,311.2,330.6,27,194
2025-01-07T22:46:10.3959918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.81,1.611,311.2,330.6,27,194
2025-01-07T22:46:10.4586162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.74,1.611,311.2,330.6,26,194
2025-01-07T22:46:10.5366284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.79,1.611,311.2,330.6,26,193
2025-01-07T22:46:10.5991211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.97,1.613,314.7,330.6,26,193
2025-01-07T22:46:10.6615631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.08,1.613,314.7,330.6,26,191
2025-01-07T22:46:10.7240782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.08,1.613,314.7,330.6,26,191
2025-01-07T22:46:10.7865607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.08,1.613,314.7,330.6,26,191
2025-01-07T22:46:10.8647081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.08,1.613,314.7,330.6,26,191
2025-01-07T22:46:10.9271716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.08,1.613,314.7,330.6,26,191
2025-01-07T22:46:10.9896970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.02,1.613,314.7,330.6,26,192
2025-01-07T22:46:11.0521494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.97,1.613,314.7,330.6,26,193
2025-01-07T22:46:11.1459013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.08,1.613,314.7,330.6,26,191
2025-01-07T22:46:11.1927248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.18,1.613,314.7,330.6,26,189
2025-01-07T22:46:11.2552417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.24,1.613,314.7,330.6,26,188
2025-01-07T22:46:11.3176897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.24,1.613,314.7,330.6,26,188
2025-01-07T22:46:11.3852195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,161.02,1.613,314.7,330.6,26,192
2025-01-07T22:46:11.4476856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.92,1.613,314.7,330.6,26,194
2025-01-07T22:46:11.5101558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.92,1.613,314.7,330.6,26,194
2025-01-07T22:46:11.5726289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.17,1.496,316.4,330.6,26,193
2025-01-07T22:46:11.6507398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.27,1.496,316.4,330.6,26,191
2025-01-07T22:46:11.7131875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.27,1.496,316.4,330.6,26,191
2025-01-07T22:46:11.7756643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,160.27,1.496,316.4,330.6,26,191
2025-01-07T22:46:11.8382140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.32,1.496,316.4,330.6,26,190
2025-01-07T22:46:11.9007811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.32,1.496,316.4,330.6,26,190
2025-01-07T22:46:11.9788250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.32,1.496,316.4,330.6,26,190
2025-01-07T22:46:12.0413238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.32,1.496,316.4,330.6,26,190
2025-01-07T22:46:12.1037203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.32,1.496,316.4,330.6,26,190
2025-01-07T22:46:12.1663050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.22,1.496,316.4,330.5,26,190
2025-01-07T22:46:12.2288075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.22,1.496,316.4,330.5,26,190
2025-01-07T22:46:12.3069561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.22,1.496,316.4,330.5,26,190
2025-01-07T22:46:12.3693331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.22,1.496,316.4,330.5,26,190
2025-01-07T22:46:12.4318569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.27,1.496,316.4,330.5,27,190
2025-01-07T22:46:12.4943918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.42,1.373,317.7,330.5,27,190
2025-01-07T22:46:12.5569063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.42,1.373,317.7,330.5,27,190
2025-01-07T22:46:12.6349078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.38,1.373,317.7,330.5,27,191
2025-01-07T22:46:12.6972923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,162.29,1.373,317.7,330.5,27,193
2025-01-07T22:46:12.7599338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.24,1.373,317.7,330.5,27,194
2025-01-07T22:46:12.8223862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.24,1.373,317.7,330.5,27,194
2025-01-07T22:46:12.8849047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.24,1.373,317.7,330.5,27,194
2025-01-07T22:46:12.9630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.24,1.373,317.7,330.5,27,194
2025-01-07T22:46:13.0255177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.2,1.373,317.7,330.5,27,195
2025-01-07T22:46:13.0879446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.2,1.373,317.7,330.5,27,195
2025-01-07T22:46:13.1505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,164.01,1.373,317.7,330.3,27,195
2025-01-07T22:46:13.2129742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.05,1.373,317.7,330.3,27,194
2025-01-07T22:46:13.2754541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,162.1,1.373,317.7,330.3,27,193
2025-01-07T22:46:13.3406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.19,1.373,317.7,330.3,27,191
2025-01-07T22:46:13.4187918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.19,1.373,317.7,330.3,27,191
2025-01-07T22:46:13.4811112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.15,1.386,318.3,330.3,28,193
2025-01-07T22:46:13.5437854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.2,1.386,318.3,330.3,28,192
2025-01-07T22:46:13.6062479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.15,1.386,318.3,330.3,28,193
2025-01-07T22:46:13.6687036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.15,1.386,318.3,330.3,28,193
2025-01-07T22:46:13.7468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.15,1.386,318.3,330.3,28,193
2025-01-07T22:46:13.8093265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.15,1.386,318.3,330.3,28,193
2025-01-07T22:46:13.8718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,163.11,1.386,318.3,330.3,28,194
2025-01-07T22:46:13.9343939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,163.11,1.386,318.3,330.3,28,194
2025-01-07T22:46:13.9968001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.07,1.386,318.3,330.3,28,195
2025-01-07T22:46:14.0748845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.07,1.386,318.3,330.3,28,195
2025-01-07T22:46:14.1374082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.16,1.386,318.3,330.4,28,195
2025-01-07T22:46:14.1999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,165.12,1.386,318.3,330.4,28,196
2025-01-07T22:46:14.2623376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,165.12,1.386,318.3,330.4,28,196
2025-01-07T22:46:14.3249353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,165.12,1.386,318.3,330.4,28,196
2025-01-07T22:46:14.4029300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,166.08,1.386,318.3,330.4,28,197
2025-01-07T22:46:14.4654355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.98,1.386,318.3,330.4,26,197
2025-01-07T22:46:14.5280264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.87,1.516,318.7,330.4,26,197
2025-01-07T22:46:14.5904082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.87,1.516,318.7,330.4,26,197
2025-01-07T22:46:14.6529017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,164.92,1.516,318.7,330.4,26,196
2025-01-07T22:46:14.7309960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:14.7936043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:14.8559959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:14.9184722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:14.9810256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:15.0591281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:15.1372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:15.1841288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,163.02,1.516,318.7,330.4,26,194
2025-01-07T22:46:15.2465800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.07,1.516,318.7,330.4,26,193
2025-01-07T22:46:15.3090545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,161.13,1.516,318.7,330.4,26,192
2025-01-07T22:46:15.3871823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.18,1.516,318.7,330.4,26,191
2025-01-07T22:46:15.4495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.13,1.516,318.7,330.4,25,191
2025-01-07T22:46:15.5121196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,159.18,1.516,318.7,330.4,25,190
2025-01-07T22:46:15.5745843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.17,1.568,319.1,330.4,25,190
2025-01-07T22:46:15.6370335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.11,1.568,319.1,330.4,25,191
2025-01-07T22:46:15.6996106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.06,1.568,319.1,330.4,25,192
2025-01-07T22:46:15.7776856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.11,1.568,319.1,330.4,25,191
2025-01-07T22:46:15.8401938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.11,1.568,319.1,330.4,25,191
2025-01-07T22:46:15.9027686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.06,1.568,319.1,330.4,25,192
2025-01-07T22:46:15.9651723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.06,1.568,319.1,330.4,25,192
2025-01-07T22:46:16.0276800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162,1.568,319.1,330.4,25,193
2025-01-07T22:46:16.1057979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,162,1.568,319.1,330.4,25,193
2025-01-07T22:46:16.1682744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.19,1.568,319.1,330.6,25,193
2025-01-07T22:46:16.2308655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.19,1.568,319.1,330.6,25,193
2025-01-07T22:46:16.2932698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.14,1.568,319.1,330.6,25,194
2025-01-07T22:46:16.3557706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.14,1.568,319.1,330.6,25,194
2025-01-07T22:46:16.4339039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,163.02,1.568,319.1,330.6,23,194
2025-01-07T22:46:16.4963367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:16.5588184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:16.6213264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:16.6837621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.17,1.449,318.8,330.6,23,193
2025-01-07T22:46:16.7618703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:16.8243953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:16.8902636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:16.9528079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.17,1.449,318.8,330.6,23,193
2025-01-07T22:46:17.0151260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:17.0776482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.11,1.449,318.8,330.6,23,194
2025-01-07T22:46:17.1558887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.25,1.449,318.8,330.8,23,195
2025-01-07T22:46:17.2182839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.25,1.449,318.8,330.8,23,195
2025-01-07T22:46:17.2835242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.25,1.449,318.8,330.8,23,195
2025-01-07T22:46:17.3459521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.25,1.449,318.8,330.8,23,195
2025-01-07T22:46:17.4084846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,164.25,1.449,318.8,330.8,23,195
2025-01-07T22:46:17.4709347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.42,1.449,318.8,330.8,26,195
2025-01-07T22:46:17.5490363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.45,1.306,316.5,330.8,26,195
2025-01-07T22:46:17.6115276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.45,1.306,316.5,330.8,26,195
2025-01-07T22:46:17.6740580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.45,1.306,316.5,330.8,26,195
2025-01-07T22:46:17.7396976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.49,1.306,316.5,330.8,26,194
2025-01-07T22:46:17.8022379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.49,1.306,316.5,330.8,26,194
2025-01-07T22:46:17.8646381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,163.49,1.306,316.5,330.8,26,194
2025-01-07T22:46:17.9427894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.54,1.306,316.5,330.8,26,193
2025-01-07T22:46:18.0052884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.54,1.306,316.5,330.8,26,193
2025-01-07T22:46:18.0591852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.54,1.306,316.5,330.8,26,193
2025-01-07T22:46:18.1303243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.63,1.306,316.5,330.9,26,193
2025-01-07T22:46:18.1927565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.63,1.306,316.5,330.9,26,193
2025-01-07T22:46:18.2552297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.63,1.306,316.5,330.9,26,193
2025-01-07T22:46:18.3333679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,162.63,1.306,316.5,330.9,26,193
2025-01-07T22:46:18.3958951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.68,1.306,316.5,330.9,26,192
2025-01-07T22:46:18.4582914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,160.67,1.306,316.5,330.9,25,191
2025-01-07T22:46:18.5208560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:18.5833448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:18.6677653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:18.7147470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:18.7928219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.73,1.267,314,330.9,25,188
2025-01-07T22:46:18.8553673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:18.9178000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:18.9802927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:19.0427501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:19.1208720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.64,1.267,314,330.9,25,190
2025-01-07T22:46:19.1833677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.36,1.267,314,330.6,25,190
2025-01-07T22:46:19.2458286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.36,1.267,314,330.6,25,190
2025-01-07T22:46:19.3082055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.36,1.267,314,330.6,25,190
2025-01-07T22:46:19.3708230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.31,1.267,314,330.6,25,191
2025-01-07T22:46:19.4489224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.36,1.267,314,330.6,26,191
2025-01-07T22:46:19.5114240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.36,1.267,314,330.6,26,191
2025-01-07T22:46:19.5738950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.32,1.273,313.2,330.6,26,191
2025-01-07T22:46:19.6363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.32,1.273,313.2,330.6,26,191
2025-01-07T22:46:19.6989018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,162.24,1.273,313.2,330.6,26,193
2025-01-07T22:46:19.7770155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,162.24,1.273,313.2,330.6,26,193
2025-01-07T22:46:19.8395851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,161.28,1.273,313.2,330.6,26,192
2025-01-07T22:46:19.9019147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.36,1.273,313.2,330.6,26,190
2025-01-07T22:46:19.9644797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.36,1.273,313.2,330.6,26,190
2025-01-07T22:46:20.0270174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.36,1.273,313.2,330.6,26,190
2025-01-07T22:46:20.1050176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.36,1.273,313.2,330.6,26,190
2025-01-07T22:46:20.1675250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.98,1.273,313.2,330.2,26,190
2025-01-07T22:46:20.2300108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.98,1.273,313.2,330.2,26,190
2025-01-07T22:46:20.2925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.98,1.273,313.2,330.2,26,190
2025-01-07T22:46:20.3549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.98,1.273,313.2,330.2,26,190
2025-01-07T22:46:20.4175120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.02,1.273,313.2,330.2,27,190
2025-01-07T22:46:20.4956187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.08,1.265,313.5,330.2,27,189
2025-01-07T22:46:20.5580957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.08,1.265,313.5,330.2,27,189
2025-01-07T22:46:20.6206640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.08,1.265,313.5,330.2,27,189
2025-01-07T22:46:20.6830532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,158.08,1.265,313.5,330.2,27,189
2025-01-07T22:46:20.7455373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.12,1.265,313.5,330.2,27,188
2025-01-07T22:46:20.8236062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.17,1.265,313.5,330.2,27,187
2025-01-07T22:46:20.8862205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,153.29,1.265,313.5,330.2,27,184
2025-01-07T22:46:20.9486661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,153.29,1.265,313.5,330.2,27,184
2025-01-07T22:46:21.0111853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,153.29,1.265,313.5,330.2,27,184
2025-01-07T22:46:21.0736272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,155.21,1.265,313.5,330.2,27,186
2025-01-07T22:46:21.1517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,155.97,1.265,313.5,330,27,187
2025-01-07T22:46:21.2142022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.93,1.265,313.5,330,27,188
2025-01-07T22:46:21.2767168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,158.85,1.265,313.5,330,27,190
2025-01-07T22:46:21.3392046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.89,1.265,313.5,330,27,189
2025-01-07T22:46:21.4017635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.93,1.265,313.5,330,27,188
2025-01-07T22:46:21.4797870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.96,1.305,314.1,330,28,188
2025-01-07T22:46:21.5423588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.96,1.305,314.1,330,28,188
2025-01-07T22:46:21.6047768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.88,1.305,314.1,330,28,190
2025-01-07T22:46:21.6672620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,161.76,1.305,314.1,330,28,193
2025-01-07T22:46:21.7296958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.72,1.305,314.1,330,28,194
2025-01-07T22:46:21.8080030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.72,1.305,314.1,330,28,194
2025-01-07T22:46:21.8703365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,161.76,1.305,314.1,330,28,193
2025-01-07T22:46:21.9328224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.84,1.305,314.1,330,28,191
2025-01-07T22:46:21.9953486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.84,1.305,314.1,330,28,191
2025-01-07T22:46:22.0577662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.84,1.305,314.1,330,28,191
2025-01-07T22:46:22.1359907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.13,1.305,314.1,330.3,28,191
2025-01-07T22:46:22.1983807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.13,1.305,314.1,330.3,28,191
2025-01-07T22:46:22.2609091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.13,1.305,314.1,330.3,28,191
2025-01-07T22:46:22.3234628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.13,1.305,314.1,330.3,28,191
2025-01-07T22:46:22.3859469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.13,1.305,314.1,330.3,28,191
2025-01-07T22:46:22.4483615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.13,1.305,314.1,330.3,28,191
2025-01-07T22:46:22.5264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,161.05,1.432,315.7,330.3,28,192
2025-01-07T22:46:22.5889728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162,1.432,315.7,330.3,28,193
2025-01-07T22:46:22.6514725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162,1.432,315.7,330.3,28,193
2025-01-07T22:46:22.7139592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,162.96,1.432,315.7,330.3,28,194
2025-01-07T22:46:22.7764318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,162.96,1.432,315.7,330.3,28,194
2025-01-07T22:46:22.8544507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162,1.432,315.7,330.3,28,193
2025-01-07T22:46:22.9169900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162,1.432,315.7,330.3,28,193
2025-01-07T22:46:22.9795044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162,1.432,315.7,330.3,28,193
2025-01-07T22:46:23.0419593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,161.05,1.432,315.7,330.3,28,192
2025-01-07T22:46:23.1043372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.09,1.432,315.7,330.3,28,191
2025-01-07T22:46:23.1827406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.33,1.432,315.7,330.5,28,190
2025-01-07T22:46:23.2451084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.33,1.432,315.7,330.5,28,190
2025-01-07T22:46:23.3075603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.33,1.432,315.7,330.5,28,190
2025-01-07T22:46:23.3700316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,159.33,1.432,315.7,330.5,28,190
2025-01-07T22:46:23.4325524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,159.28,1.432,315.7,330.5,27,190
2025-01-07T22:46:23.5107540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.24,1.432,315.7,330.5,27,191
2025-01-07T22:46:23.5731332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.23,1.509,316.8,330.5,27,191
2025-01-07T22:46:23.6356040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,160.23,1.509,316.8,330.5,27,191
2025-01-07T22:46:23.6981371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.13,1.509,316.8,330.5,27,193
2025-01-07T22:46:23.7605293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,162.13,1.509,316.8,330.5,27,193
2025-01-07T22:46:23.8387838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.08,1.509,316.8,330.5,27,194
2025-01-07T22:46:23.9013008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.03,1.509,316.8,330.5,27,195
2025-01-07T22:46:23.9637350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.03,1.509,316.8,330.5,27,195
2025-01-07T22:46:24.0261543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.94,1.509,316.8,330.5,27,197
2025-01-07T22:46:24.0887396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.03,1.509,316.8,330.5,27,195
2025-01-07T22:46:24.1668307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.8,1.509,316.8,330.2,27,194
2025-01-07T22:46:24.2293188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.84,1.509,316.8,330.2,27,193
2025-01-07T22:46:24.2918378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.84,1.509,316.8,330.2,27,193
2025-01-07T22:46:24.3542187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.84,1.509,316.8,330.2,27,193
2025-01-07T22:46:24.4167311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,162.8,1.509,316.8,330.2,27,194
2025-01-07T22:46:24.4948529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.79,1.402,314.5,330.2,27,194
2025-01-07T22:46:24.5573311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.75,1.402,314.5,330.2,27,195
2025-01-07T22:46:24.6197511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.75,1.402,314.5,330.2,27,195
2025-01-07T22:46:24.6822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.75,1.402,314.5,330.2,27,195
2025-01-07T22:46:24.7448408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,163.75,1.402,314.5,330.2,27,195
2025-01-07T22:46:24.8073066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.79,1.402,314.5,330.2,27,194
2025-01-07T22:46:24.8854160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.83,1.402,314.5,330.2,27,193
2025-01-07T22:46:24.9478964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,161.83,1.402,314.5,330.2,27,193
2025-01-07T22:46:25.0104171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.88,1.402,314.5,330.2,27,192
2025-01-07T22:46:25.0728663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,159.92,1.402,314.5,330.2,27,191
2025-01-07T22:46:25.1354181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,161.16,1.402,314.5,329.5,27,193
2025-01-07T22:46:25.2135192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.12,1.402,314.5,329.5,27,194
2025-01-07T22:46:25.2759370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.12,1.402,314.5,329.5,27,194
2025-01-07T22:46:25.3383864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.21,1.402,314.5,329.5,27,192
2025-01-07T22:46:25.4009412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.25,1.402,314.5,329.5,27,191
2025-01-07T22:46:25.4633802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.5415227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.6040335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.6664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.7290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.7914856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.8695785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.9320860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.35,1.247,311.6,329.5,28,190
2025-01-07T22:46:25.9945915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.31,1.247,311.6,329.5,28,191
2025-01-07T22:46:26.0569762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.31,1.247,311.6,329.5,28,191
2025-01-07T22:46:26.1351796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,159.22,1.247,311.6,329.4,28,191
2025-01-07T22:46:26.1976363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,158.26,1.247,311.6,329.4,28,190
2025-01-07T22:46:26.2601995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.33,1.247,311.6,329.4,28,188
2025-01-07T22:46:26.3226274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,155.37,1.247,311.6,329.4,28,187
2025-01-07T22:46:26.3851079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,155.37,1.247,311.6,329.4,28,187
2025-01-07T22:46:26.4475985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,155.41,1.247,311.6,329.4,29,187
2025-01-07T22:46:26.5257729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,155.39,1.32,312.5,329.4,29,187
2025-01-07T22:46:26.5882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,154.43,1.32,312.5,329.4,29,186
2025-01-07T22:46:26.6527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,154.43,1.32,312.5,329.4,29,186
2025-01-07T22:46:26.7151571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,154.43,1.32,312.5,329.4,29,186
2025-01-07T22:46:26.7775254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,154.43,1.32,312.5,329.4,29,186
2025-01-07T22:46:26.8401650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,154.43,1.32,312.5,329.4,29,186
2025-01-07T22:46:26.9181981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,155.39,1.32,312.5,329.4,29,187
2025-01-07T22:46:26.9828516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,158.27,1.32,312.5,329.4,29,190
2025-01-07T22:46:27.0453908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,158.27,1.32,312.5,329.4,29,190
2025-01-07T22:46:27.1391143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.73,1.32,312.5,329.8,29,188
2025-01-07T22:46:27.1703746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,155.77,1.32,312.5,329.8,29,187
2025-01-07T22:46:27.2328836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,155.77,1.32,312.5,329.8,29,187
2025-01-07T22:46:27.3108705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,155.77,1.32,312.5,329.8,29,187
2025-01-07T22:46:27.3733830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,156.73,1.32,312.5,329.8,29,188
2025-01-07T22:46:27.4359064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.65,1.32,312.5,329.8,27,188
2025-01-07T22:46:27.4984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,156.65,1.32,312.5,329.8,27,188
2025-01-07T22:46:27.5609121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.55,1.635,315.4,329.8,27,188
2025-01-07T22:46:27.6390357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.55,1.635,315.4,329.8,27,188
2025-01-07T22:46:27.7016138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.55,1.635,315.4,329.8,27,188
2025-01-07T22:46:27.7640016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.55,1.635,315.4,329.8,27,188
2025-01-07T22:46:27.8264997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.44,1.635,315.4,329.8,27,190
2025-01-07T22:46:27.8890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,158.44,1.635,315.4,329.8,27,190
2025-01-07T22:46:27.9670742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,157.49,1.635,315.4,329.8,27,189
2025-01-07T22:46:28.0295531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.55,1.635,315.4,329.8,27,188
2025-01-07T22:46:28.0919510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,155.6,1.635,315.4,329.8,27,187
2025-01-07T22:46:28.1545933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,155.89,1.635,315.4,330.1,27,187
2025-01-07T22:46:28.2170696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.83,1.635,315.4,330.1,27,188
2025-01-07T22:46:28.2952225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.83,1.635,315.4,330.1,27,188
2025-01-07T22:46:28.3576203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,157.78,1.635,315.4,330.1,27,189
2025-01-07T22:46:28.4201394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.68,1.635,315.4,330.1,26,190
2025-01-07T22:46:28.4824861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.5,1.879,315.8,330.1,26,190
2025-01-07T22:46:28.5451188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.5,1.879,315.8,330.1,26,190
2025-01-07T22:46:28.6075642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.5,1.879,315.8,330.1,26,190
2025-01-07T22:46:28.6856976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.5,1.879,315.8,330.1,26,190
2025-01-07T22:46:28.7482596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.56,1.879,315.8,330.1,26,189
2025-01-07T22:46:28.8107630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.5,1.879,315.8,330.1,26,190
2025-01-07T22:46:28.8731636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.56,1.879,315.8,330.1,26,189
2025-01-07T22:46:28.9384531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,156.63,1.879,315.8,330.1,26,188
2025-01-07T22:46:29.0008044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,155.69,1.879,315.8,330.1,26,187
2025-01-07T22:46:29.0789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,155.69,1.879,315.8,330.1,26,187
2025-01-07T22:46:29.1414090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,155.41,1.879,315.8,329.8,26,187
2025-01-07T22:46:29.2040707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,155.41,1.879,315.8,329.8,26,187
2025-01-07T22:46:29.2664070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,156.35,1.879,315.8,329.8,26,188
2025-01-07T22:46:29.4071103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.22,1.879,315.8,329.8,26,190
2025-01-07T22:46:29.4695780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.12,1.731,312,329.8,25,189
2025-01-07T22:46:29.5319437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.12,1.731,312,329.8,25,189
2025-01-07T22:46:29.5944039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.12,1.731,312,329.8,25,189
2025-01-07T22:46:29.6570059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.06,1.731,312,329.8,25,190
2025-01-07T22:46:29.7350843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.06,1.731,312,329.8,25,190
2025-01-07T22:46:29.7975299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.06,1.731,312,329.8,25,190
2025-01-07T22:46:29.8600726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.06,1.731,312,329.8,25,190
2025-01-07T22:46:29.9225817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.06,1.731,312,329.8,25,190
2025-01-07T22:46:29.9851351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,158.06,1.731,312,329.8,25,190
2025-01-07T22:46:30.0631831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,157.12,1.731,312,329.8,25,189
2025-01-07T22:46:30.1257161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.46,1.731,312,329.1,25,189
2025-01-07T22:46:30.1881593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.4,1.731,312,329.1,25,190
2025-01-07T22:46:30.2506657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.4,1.731,312,329.1,25,190
2025-01-07T22:46:30.3131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.46,1.731,312,329.1,25,189
2025-01-07T22:46:30.3781616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.46,1.731,312,329.1,25,189
2025-01-07T22:46:30.4536295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,156.46,1.731,312,329.1,25,189
2025-01-07T22:46:30.5161492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,156.47,1.326,304.1,329.1,25,189
2025-01-07T22:46:30.5787550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,157.43,1.326,304.1,329.1,25,190
2025-01-07T22:46:30.6411910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,157.43,1.326,304.1,329.1,25,190
2025-01-07T22:46:30.7193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,157.43,1.326,304.1,329.1,25,190
2025-01-07T22:46:30.7817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.39,1.326,304.1,329.1,25,191
2025-01-07T22:46:30.8443066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.39,1.326,304.1,329.1,25,191
2025-01-07T22:46:30.9067834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.39,1.326,304.1,329.1,25,191
2025-01-07T22:46:30.9691297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.39,1.326,304.1,329.1,25,191
2025-01-07T22:46:31.0317201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.39,1.326,304.1,329.1,25,191
2025-01-07T22:46:31.1254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,158.96,1.326,304.1,328.7,25,192
2025-01-07T22:46:31.1722918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.92,1.326,304.1,328.7,25,193
2025-01-07T22:46:31.2346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.88,1.326,304.1,328.7,25,194
2025-01-07T22:46:31.2972818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.84,1.326,304.1,328.7,25,195
2025-01-07T22:46:31.3597936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,162.8,1.326,304.1,328.7,25,196
2025-01-07T22:46:31.4378262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,162.94,1.326,304.1,328.7,27,196
2025-01-07T22:46:31.5003738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,161.97,1.326,304.1,328.7,27,195
2025-01-07T22:46:31.5629628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.1,1.097,297.7,328.7,27,194
2025-01-07T22:46:31.6253303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.13,1.097,297.7,328.7,27,193
2025-01-07T22:46:31.6879064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.13,1.097,297.7,328.7,27,193
2025-01-07T22:46:31.7660183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.13,1.097,297.7,328.7,27,193
2025-01-07T22:46:31.8284391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.13,1.097,297.7,328.7,27,193
2025-01-07T22:46:31.8908886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.13,1.097,297.7,328.7,27,193
2025-01-07T22:46:31.9535687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.13,1.097,297.7,328.7,27,193
2025-01-07T22:46:32.0159939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,160.13,1.097,297.7,328.7,27,193
2025-01-07T22:46:32.0939740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,161.1,1.097,297.7,328.7,27,194
2025-01-07T22:46:32.1565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.29,1.097,297.7,328.9,27,194
2025-01-07T22:46:32.2190513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.29,1.097,297.7,328.9,27,194
2025-01-07T22:46:32.2814955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.29,1.097,297.7,328.9,27,194
2025-01-07T22:46:32.3439894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.29,1.097,297.7,328.9,27,194
2025-01-07T22:46:32.4221353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,161.4,1.097,297.7,328.9,29,194
2025-01-07T22:46:32.4845572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,160.37,1.212,300.8,328.9,29,193
2025-01-07T22:46:32.5470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,161.34,1.212,300.8,328.9,29,194
2025-01-07T22:46:32.6095780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,161.34,1.212,300.8,328.9,29,194
2025-01-07T22:46:32.6720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,161.34,1.212,300.8,328.9,29,194
2025-01-07T22:46:32.7502170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,161.34,1.212,300.8,328.9,29,194
2025-01-07T22:46:32.8125227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,161.34,1.212,300.8,328.9,29,194
2025-01-07T22:46:32.8751653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,161.34,1.212,300.8,328.9,29,194
2025-01-07T22:46:32.9376360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,162.31,1.212,300.8,328.9,29,195
2025-01-07T22:46:33.0000195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,162.31,1.212,300.8,328.9,29,195
2025-01-07T22:46:33.0626376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.28,1.212,300.8,328.9,29,196
2025-01-07T22:46:33.1407846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.57,1.212,300.8,329.2,29,196
2025-01-07T22:46:33.2032213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.57,1.212,300.8,329.2,29,196
2025-01-07T22:46:33.2656998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,162.6,1.212,300.8,329.2,29,195
2025-01-07T22:46:33.3280734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,162.6,1.212,300.8,329.2,29,195
2025-01-07T22:46:33.3906358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,162.6,1.212,300.8,329.2,29,195
2025-01-07T22:46:33.4686800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.49,1.441,307,329.2,28,195
2025-01-07T22:46:33.5312701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.49,1.441,307,329.2,28,195
2025-01-07T22:46:33.5936899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.45,1.441,307,329.2,28,196
2025-01-07T22:46:33.6562773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.45,1.441,307,329.2,28,196
2025-01-07T22:46:33.7187412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.45,1.441,307,329.2,28,196
2025-01-07T22:46:33.7968720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.45,1.441,307,329.2,28,196
2025-01-07T22:46:33.8593538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,163.45,1.441,307,329.2,28,196
2025-01-07T22:46:33.9218732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.49,1.441,307,329.2,28,195
2025-01-07T22:46:33.9843771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.49,1.441,307,329.2,28,195
2025-01-07T22:46:34.0468036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.49,1.441,307,329.2,28,195
2025-01-07T22:46:34.1249339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.39,1.441,307,329.1,28,195
2025-01-07T22:46:34.1873309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,162.39,1.441,307,329.1,28,195
2025-01-07T22:46:34.2498854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,161.43,1.441,307,329.1,28,194
2025-01-07T22:46:34.3123753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,161.43,1.441,307,329.1,28,194
2025-01-07T22:46:34.3747703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,160.47,1.441,307,329.1,28,193
2025-01-07T22:46:34.4530334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.35,1.441,307,329.1,26,193
2025-01-07T22:46:34.5154272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.5,1.426,310.9,329.1,26,194
2025-01-07T22:46:34.5778919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.5,1.426,310.9,329.1,26,194
2025-01-07T22:46:34.6404304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.46,1.426,310.9,329.1,26,195
2025-01-07T22:46:34.7029383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.46,1.426,310.9,329.1,26,195
2025-01-07T22:46:34.7809377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.5,1.426,310.9,329.1,26,194
2025-01-07T22:46:34.8435413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.5,1.426,310.9,329.1,26,194
2025-01-07T22:46:34.9060224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.55,1.426,310.9,329.1,26,193
2025-01-07T22:46:34.9685042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.64,1.426,310.9,329.1,26,191
2025-01-07T22:46:35.0309976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,158.64,1.426,310.9,329.1,26,191
2025-01-07T22:46:35.1091066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.68,1.426,310.9,329.1,26,190
2025-01-07T22:46:35.1715893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.45,1.426,310.9,328.9,26,191
2025-01-07T22:46:35.2341024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.45,1.426,310.9,328.9,26,191
2025-01-07T22:46:35.2965893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.35,1.426,310.9,328.9,26,193
2025-01-07T22:46:35.3590233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.35,1.426,310.9,328.9,26,193
2025-01-07T22:46:35.4215518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,161.31,1.426,310.9,328.9,26,194
2025-01-07T22:46:35.4996621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,160.35,1.426,310.9,328.9,26,193
2025-01-07T22:46:35.5621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.77,1.099,313,328.9,26,193
2025-01-07T22:46:35.6246603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.84,1.099,313,328.9,26,191
2025-01-07T22:46:35.6871226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.84,1.099,313,328.9,26,191
2025-01-07T22:46:35.7495854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.84,1.099,313,328.9,26,191
2025-01-07T22:46:35.8277264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.84,1.099,313,328.9,26,191
2025-01-07T22:46:35.8902565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.84,1.099,313,328.9,26,191
2025-01-07T22:46:35.9527489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.84,1.099,313,328.9,26,191
2025-01-07T22:46:36.0151514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.81,1.099,313,328.9,26,192
2025-01-07T22:46:36.0776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.84,1.099,313,328.9,26,191
2025-01-07T22:46:36.1558249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.98,1.099,313,329,26,190
2025-01-07T22:46:36.2183683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.01,1.099,313,329,26,189
2025-01-07T22:46:36.2807119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.05,1.099,313,329,26,188
2025-01-07T22:46:36.3432130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.01,1.099,313,329,26,189
2025-01-07T22:46:36.4056722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.98,1.099,313,329,26,190
2025-01-07T22:46:36.4838080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.18,0.754,308.8,329,26,190
2025-01-07T22:46:36.5463000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.18,0.754,308.8,329,26,190
2025-01-07T22:46:36.6088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.16,0.754,308.8,329,26,191
2025-01-07T22:46:36.6713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.16,0.754,308.8,329,26,191
2025-01-07T22:46:36.7337917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.14,0.754,308.8,329,26,192
2025-01-07T22:46:36.8118927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,160.14,0.754,308.8,329,26,192
2025-01-07T22:46:36.8742848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.16,0.754,308.8,329,26,191
2025-01-07T22:46:36.9368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.16,0.754,308.8,329,26,191
2025-01-07T22:46:36.9993705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.18,0.754,308.8,329,26,190
2025-01-07T22:46:37.0619541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.18,0.754,308.8,329,26,190
2025-01-07T22:46:37.1399635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.09,0.754,308.8,328.9,26,190
2025-01-07T22:46:37.2024258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.06,0.754,308.8,328.9,26,191
2025-01-07T22:46:37.2649809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.06,0.754,308.8,328.9,26,191
2025-01-07T22:46:37.3274712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.06,0.754,308.8,328.9,26,191
2025-01-07T22:46:37.3898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.06,0.754,308.8,328.9,26,191
2025-01-07T22:46:37.4679987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.07,0.754,308.8,328.9,27,192
2025-01-07T22:46:37.5305937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.86,0.692,294.7,328.9,27,192
2025-01-07T22:46:37.5929943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.84,0.692,294.7,328.9,27,193
2025-01-07T22:46:37.6554701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.84,0.692,294.7,328.9,27,193
2025-01-07T22:46:37.7179819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.88,0.692,294.7,328.9,27,191
2025-01-07T22:46:37.7804789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.88,0.692,294.7,328.9,27,191
2025-01-07T22:46:37.8585045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.88,0.692,294.7,328.9,27,191
2025-01-07T22:46:37.9210542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.88,0.692,294.7,328.9,27,191
2025-01-07T22:46:37.9835289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.88,0.692,294.7,328.9,27,191
2025-01-07T22:46:38.0460523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.88,0.692,294.7,328.9,27,191
2025-01-07T22:46:38.1266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.68,0.692,294.7,328.7,27,191
2025-01-07T22:46:38.1867069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.68,0.692,294.7,328.7,27,191
2025-01-07T22:46:38.2490447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.68,0.692,294.7,328.7,27,191
2025-01-07T22:46:38.3116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.68,0.692,294.7,328.7,27,191
2025-01-07T22:46:38.3741079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.68,0.692,294.7,328.7,27,191
2025-01-07T22:46:38.4365472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,158.75,0.692,294.7,328.7,29,191
2025-01-07T22:46:38.5147628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,157.77,0.692,294.7,328.7,29,190
2025-01-07T22:46:38.5771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.4,0.883,289.2,328.7,29,190
2025-01-07T22:46:38.6396589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.4,0.883,289.2,328.7,29,190
2025-01-07T22:46:38.7022610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.4,0.883,289.2,328.7,29,190
2025-01-07T22:46:38.7646797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.42,0.883,289.2,328.7,29,189
2025-01-07T22:46:38.8426228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.4,0.883,289.2,328.7,29,190
2025-01-07T22:46:38.9052712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.42,0.883,289.2,328.7,29,189
2025-01-07T22:46:38.9677229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,157.4,0.883,289.2,328.7,29,190
2025-01-07T22:46:39.0301823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.42,0.883,289.2,328.7,29,189
2025-01-07T22:46:39.0926178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.42,0.883,289.2,328.7,29,189
2025-01-07T22:46:39.1709143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,155.44,0.883,289.2,328.7,29,188
2025-01-07T22:46:39.2333015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,155.44,0.883,289.2,328.7,29,188
2025-01-07T22:46:39.2957937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,155.44,0.883,289.2,328.7,29,188
2025-01-07T22:46:39.3583535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.42,0.883,289.2,328.7,29,189
2025-01-07T22:46:39.4207980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.37,0.883,289.2,328.7,28,189
2025-01-07T22:46:39.4989241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.37,0.883,289.2,328.7,28,189
2025-01-07T22:46:39.5613990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.19,1.078,293,328.7,28,189
2025-01-07T22:46:39.6238563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,155.22,1.078,293,328.7,28,188
2025-01-07T22:46:39.6864715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,155.22,1.078,293,328.7,28,188
2025-01-07T22:46:39.7488616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,155.22,1.078,293,328.7,28,188
2025-01-07T22:46:39.8269522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,156.19,1.078,293,328.7,28,189
2025-01-07T22:46:39.8894812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,157.16,1.078,293,328.7,28,190
2025-01-07T22:46:39.9519849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,157.16,1.078,293,328.7,28,190
2025-01-07T22:46:40.0143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,157.16,1.078,293,328.7,28,190
2025-01-07T22:46:40.0767687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,157.16,1.078,293,328.7,28,190
2025-01-07T22:46:40.1393888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,157.55,1.078,293,329.1,28,190
2025-01-07T22:46:40.2175044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,155.61,1.078,293,329.1,28,188
2025-01-07T22:46:40.2799755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,155.61,1.078,293,329.1,28,188
2025-01-07T22:46:40.3424950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,154.63,1.078,293,329.1,28,187
2025-01-07T22:46:40.4049681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,154.58,1.078,293,329.1,27,187
2025-01-07T22:46:40.4674136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,156.52,1.078,293,329.1,27,189
2025-01-07T22:46:40.5455488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.54,1.185,299.1,329.1,27,190
2025-01-07T22:46:40.6079543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.54,1.185,299.1,329.1,27,190
2025-01-07T22:46:40.6705456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,156.57,1.185,299.1,329.1,27,189
2025-01-07T22:46:40.7329957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,155.6,1.185,299.1,329.1,27,188
2025-01-07T22:46:40.7954864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,156.57,1.185,299.1,329.1,27,189
2025-01-07T22:46:40.8735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,156.57,1.185,299.1,329.1,27,189
2025-01-07T22:46:40.9361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.54,1.185,299.1,329.1,27,190
2025-01-07T22:46:40.9986008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.54,1.185,299.1,329.1,27,190
2025-01-07T22:46:41.0672467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.54,1.185,299.1,329.1,27,190
2025-01-07T22:46:41.1236337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.15,1.185,299.1,329.7,27,189
2025-01-07T22:46:41.2018021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.12,1.185,299.1,329.7,27,190
2025-01-07T22:46:41.2641583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.12,1.185,299.1,329.7,27,190
2025-01-07T22:46:41.3266858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.12,1.185,299.1,329.7,27,190
2025-01-07T22:46:41.3891375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.12,1.185,299.1,329.7,27,190
2025-01-07T22:46:41.4517172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.34,1.197,302.6,329.7,28,188
2025-01-07T22:46:41.5297313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.34,1.197,302.6,329.7,28,188
2025-01-07T22:46:41.5922500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.34,1.197,302.6,329.7,28,188
2025-01-07T22:46:41.6547560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.34,1.197,302.6,329.7,28,188
2025-01-07T22:46:41.7172237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.34,1.197,302.6,329.7,28,188
2025-01-07T22:46:41.7797439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.34,1.197,302.6,329.7,28,188
2025-01-07T22:46:41.8437453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,155.37,1.197,302.6,329.7,28,187
2025-01-07T22:46:41.9202737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,155.37,1.197,302.6,329.7,28,187
2025-01-07T22:46:41.9828401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.34,1.197,302.6,329.7,28,188
2025-01-07T22:46:42.0453014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.27,1.197,302.6,329.7,28,190
2025-01-07T22:46:42.1234223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.37,1.197,302.6,329.8,28,190
2025-01-07T22:46:42.1702308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,157.4,1.197,302.6,329.8,28,189
2025-01-07T22:46:42.2483852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,156.44,1.197,302.6,329.8,28,188
2025-01-07T22:46:42.3108361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,155.47,1.197,302.6,329.8,28,187
2025-01-07T22:46:42.3733341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,155.47,1.197,302.6,329.8,28,187
2025-01-07T22:46:42.4358107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,155.47,1.197,302.6,329.8,28,187
2025-01-07T22:46:42.5019601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:42.5644083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.47,1.16,303.3,329.8,28,189
2025-01-07T22:46:42.6425494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,157.47,1.16,303.3,329.8,28,189
2025-01-07T22:46:42.7049997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:42.7675649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:42.8300190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:42.8925321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:42.9705904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:43.0331397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:43.0954442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,156.5,1.16,303.3,329.8,28,188
2025-01-07T22:46:43.1581373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.02,1.16,303.3,329.3,28,188
2025-01-07T22:46:43.2206012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.02,1.16,303.3,329.3,28,188
2025-01-07T22:46:43.2986928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.02,1.16,303.3,329.3,28,188
2025-01-07T22:46:43.3611756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.02,1.16,303.3,329.3,28,188
2025-01-07T22:46:43.4237393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.02,1.16,303.3,329.3,28,188
2025-01-07T22:46:43.4861299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,156.02,1.16,303.3,329.3,28,188
2025-01-07T22:46:43.5486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:43.6186065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:43.6811173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:43.7435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:43.8216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:43.8842095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:43.9467036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:44.0091418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,1.139,299.8,329.3,28,188
2025-01-07T22:46:44.0716850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.89,1.139,299.8,329.3,28,189
2025-01-07T22:46:44.1497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.51,1.139,299.8,328.9,28,189
2025-01-07T22:46:44.2122192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.51,1.139,299.8,328.9,28,189
2025-01-07T22:46:44.2747298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,157.48,1.139,299.8,328.9,28,190
2025-01-07T22:46:44.3372285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,157.48,1.139,299.8,328.9,28,190
2025-01-07T22:46:44.3997654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,158.49,1.139,299.8,328.9,29,191
2025-01-07T22:46:44.4777386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.3,1.161,293.9,328.9,29,191
2025-01-07T22:46:44.5402937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.3,1.161,293.9,328.9,29,191
2025-01-07T22:46:44.6027729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.35,1.161,293.9,328.9,29,189
2025-01-07T22:46:44.6652467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.38,1.161,293.9,328.9,29,188
2025-01-07T22:46:44.7277798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,154.41,1.161,293.9,328.9,29,187
2025-01-07T22:46:44.7932272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.38,1.161,293.9,328.9,29,188
2025-01-07T22:46:44.8713455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.38,1.161,293.9,328.9,29,188
2025-01-07T22:46:44.9338248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.35,1.161,293.9,328.9,29,189
2025-01-07T22:46:44.9963298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.35,1.161,293.9,328.9,29,189
2025-01-07T22:46:45.0587937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.35,1.161,293.9,328.9,29,189
2025-01-07T22:46:45.1213014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.38,1.161,293.9,328.9,29,188
2025-01-07T22:46:45.1994764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.38,1.161,293.9,328.9,29,188
2025-01-07T22:46:45.2619440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,155.38,1.161,293.9,328.9,29,188
2025-01-07T22:46:45.3243708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.35,1.161,293.9,328.9,29,189
2025-01-07T22:46:45.3868391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156.35,1.161,293.9,328.9,29,189
2025-01-07T22:46:45.4493520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,157.32,1.161,293.9,328.9,29,190
2025-01-07T22:46:45.5118477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,1.247,290.4,328.9,29,190
2025-01-07T22:46:45.5899192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,1.247,290.4,328.9,29,190
2025-01-07T22:46:45.6524860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,156.14,1.247,290.4,328.9,29,189
2025-01-07T22:46:45.7148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,155.16,1.247,290.4,328.9,29,188
2025-01-07T22:46:45.7775465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,155.16,1.247,290.4,328.9,29,188
2025-01-07T22:46:45.8399049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,155.16,1.247,290.4,328.9,29,188
2025-01-07T22:46:45.9178811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,155.16,1.247,290.4,328.9,29,188
2025-01-07T22:46:45.9804831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,156.14,1.247,290.4,328.9,29,189
2025-01-07T22:46:46.0429936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,156.14,1.247,290.4,328.9,29,189
2025-01-07T22:46:46.1211236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,156.14,1.247,290.4,328.9,29,189
2025-01-07T22:46:46.1679464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,1.247,290.4,328.9,29,190
2025-01-07T22:46:46.2460796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,1.247,290.4,328.9,29,190
2025-01-07T22:46:46.3086928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.11,1.247,290.4,328.9,29,190
2025-01-07T22:46:46.3709958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.08,1.247,290.4,328.9,29,191
2025-01-07T22:46:46.4335473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.08,1.247,290.4,328.9,29,191
2025-01-07T22:46:46.4960404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.08,1.247,290.4,328.9,29,191
2025-01-07T22:46:46.5741337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,157.97,1.348,291.5,328.9,29,191
2025-01-07T22:46:46.6366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,157.97,1.348,291.5,328.9,29,191
2025-01-07T22:46:46.6990991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,157.97,1.348,291.5,328.9,29,191
2025-01-07T22:46:46.7616025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,157.97,1.348,291.5,328.9,29,191
2025-01-07T22:46:46.8241211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,157.97,1.348,291.5,328.9,29,191
2025-01-07T22:46:46.9022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,159.91,1.348,291.5,328.9,29,193
2025-01-07T22:46:46.9646762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,159.91,1.348,291.5,328.9,29,193
2025-01-07T22:46:47.0272944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,159.91,1.348,291.5,328.9,29,193
2025-01-07T22:46:47.0896164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,159.91,1.348,291.5,328.9,29,193
2025-01-07T22:46:47.1521530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,160.68,1.348,291.5,329.7,29,193
2025-01-07T22:46:47.2302708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,159.71,1.348,291.5,329.7,29,192
2025-01-07T22:46:47.2927737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.74,1.348,291.5,329.7,29,191
2025-01-07T22:46:47.3552391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.74,1.348,291.5,329.7,29,191
2025-01-07T22:46:47.4177593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,158.68,1.348,291.5,329.7,28,191
2025-01-07T22:46:47.4801921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,159.65,1.348,291.5,329.7,28,192
2025-01-07T22:46:47.5582991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.61,1.348,291.5,329.7,28,193
2025-01-07T22:46:47.6208206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.61,1.348,291.5,329.7,28,193
2025-01-07T22:46:47.6833127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.412,298.3,329.7,28,193
2025-01-07T22:46:47.7457895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.71,1.412,298.3,329.7,28,194
2025-01-07T22:46:47.8083007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.412,298.3,329.7,28,193
2025-01-07T22:46:47.8707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.412,298.3,329.7,28,193
2025-01-07T22:46:47.9488926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.412,298.3,329.7,28,193
2025-01-07T22:46:48.0114387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.412,298.3,329.7,28,193
2025-01-07T22:46:48.0738698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,160.75,1.412,298.3,329.7,28,193
2025-01-07T22:46:48.1363280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.71,1.412,298.3,330.7,28,193
2025-01-07T22:46:48.1988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.71,1.412,298.3,330.7,28,193
2025-01-07T22:46:48.2769701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.71,1.412,298.3,330.7,28,193
2025-01-07T22:46:48.3393349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,161.71,1.412,298.3,330.7,28,193
2025-01-07T22:46:48.4018695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,161.57,1.412,298.3,330.7,26,193
2025-01-07T22:46:48.4643722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.05,1.359,308.7,330.7,26,193
2025-01-07T22:46:48.5268928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,163.01,1.359,308.7,330.7,26,194
2025-01-07T22:46:48.6050313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,163.01,1.359,308.7,330.7,26,194
2025-01-07T22:46:48.6675369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.05,1.359,308.7,330.7,26,193
2025-01-07T22:46:48.7299648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.05,1.359,308.7,330.7,26,193
2025-01-07T22:46:48.7924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,163.01,1.359,308.7,330.7,26,194
2025-01-07T22:46:48.8549194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.05,1.359,308.7,330.7,26,193
2025-01-07T22:46:48.9332127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.05,1.359,308.7,330.7,26,193
2025-01-07T22:46:48.9955600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.05,1.359,308.7,330.7,26,193
2025-01-07T22:46:49.0580411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,160.14,1.359,308.7,330.7,26,191
2025-01-07T22:46:49.1206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.71,1.359,308.7,331.3,26,191
2025-01-07T22:46:49.1830729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.71,1.359,308.7,331.3,26,191
2025-01-07T22:46:49.2611158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.71,1.359,308.7,331.3,26,191
2025-01-07T22:46:49.3235943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.71,1.359,308.7,331.3,26,191
2025-01-07T22:46:49.3861617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,160.71,1.359,308.7,331.3,26,191
2025-01-07T22:46:49.4486095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.7,1.359,308.7,331.3,25,190
2025-01-07T22:46:49.5111160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.43,1.105,318.3,331.3,25,188
2025-01-07T22:46:49.5891871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.43,1.105,318.3,331.3,25,188
2025-01-07T22:46:49.6517050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.47,1.105,318.3,331.3,25,187
2025-01-07T22:46:49.7142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.43,1.105,318.3,331.3,25,188
2025-01-07T22:46:49.7766143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.39,1.105,318.3,331.3,25,189
2025-01-07T22:46:49.8391484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.39,1.105,318.3,331.3,25,189
2025-01-07T22:46:49.9172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.35,1.105,318.3,331.3,25,190
2025-01-07T22:46:49.9797502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.35,1.105,318.3,331.3,25,190
2025-01-07T22:46:50.0422256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.43,1.105,318.3,331.3,25,188
2025-01-07T22:46:50.1203491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.14,1.105,318.3,331,25,188
2025-01-07T22:46:50.1672169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.14,1.105,318.3,331,25,188
2025-01-07T22:46:50.2297428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.14,1.105,318.3,331,25,188
2025-01-07T22:46:50.3077983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.18,1.105,318.3,331,25,187
2025-01-07T22:46:50.3703205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.18,1.105,318.3,331,25,187
2025-01-07T22:46:50.4327951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.18,1.105,318.3,331,25,187
2025-01-07T22:46:50.4951835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,157.18,1.105,318.3,331,25,187
2025-01-07T22:46:50.5577976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.62,0.736,324.6,331,25,187
2025-01-07T22:46:50.6358693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.62,0.736,324.6,331,25,187
2025-01-07T22:46:50.6983913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.59,0.736,324.6,331,25,188
2025-01-07T22:46:50.7608731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,158.59,0.736,324.6,331,25,188
2025-01-07T22:46:50.8233689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,157.62,0.736,324.6,331,25,187
2025-01-07T22:46:50.8858705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,156.65,0.736,324.6,331,25,186
2025-01-07T22:46:50.9639226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,156.65,0.736,324.6,331,25,186
2025-01-07T22:46:51.0263952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.7,0.736,324.6,331,25,184
2025-01-07T22:46:51.0887569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,154.7,0.736,324.6,331,25,184
2025-01-07T22:46:51.1513107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.02,0.736,324.6,330.3,25,184
2025-01-07T22:46:51.2138606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.02,0.736,324.6,330.3,25,184
2025-01-07T22:46:51.2920782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.02,0.736,324.6,330.3,25,184
2025-01-07T22:46:51.3544067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,154.02,0.736,324.6,330.3,25,184
2025-01-07T22:46:51.4169692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,154.03,0.736,324.6,330.3,26,184
2025-01-07T22:46:51.4794702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,154.03,0.736,324.6,330.3,26,184
2025-01-07T22:46:51.5419592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,153.06,0.736,324.6,330.3,26,183
2025-01-07T22:46:51.6199741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153,0.496,316.8,330.3,26,183
2025-01-07T22:46:51.6825531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153,0.496,316.8,330.3,26,183
2025-01-07T22:46:51.7450826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,153,0.496,316.8,330.3,26,183
2025-01-07T22:46:51.8075502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.98,0.496,316.8,330.3,26,184
2025-01-07T22:46:51.8699638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.98,0.496,316.8,330.3,26,184
2025-01-07T22:46:51.9480312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,153.98,0.496,316.8,330.3,26,184
2025-01-07T22:46:52.0104937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.03,0.496,316.8,330.3,26,181
2025-01-07T22:46:52.0730899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.03,0.496,316.8,330.3,26,181
2025-01-07T22:46:52.1355959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,150.64,0.496,316.8,329.9,26,181
2025-01-07T22:46:52.1980667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,150.64,0.496,316.8,329.9,26,181
2025-01-07T22:46:52.2606185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.62,0.496,316.8,329.9,26,182
2025-01-07T22:46:52.3386595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,152.6,0.496,316.8,329.9,26,183
2025-01-07T22:46:52.4011591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,152.62,0.496,316.8,329.9,28,183
2025-01-07T22:46:52.4636103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,152.12,0.647,295.9,329.9,28,183
2025-01-07T22:46:52.5259326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,152.12,0.647,295.9,329.9,28,183
2025-01-07T22:46:52.5886882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,152.12,0.647,295.9,329.9,28,183
2025-01-07T22:46:52.6667533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,150.15,0.647,295.9,329.9,28,181
2025-01-07T22:46:52.7292157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,150.15,0.647,295.9,329.9,28,181
2025-01-07T22:46:52.7916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,150.15,0.647,295.9,329.9,28,181
2025-01-07T22:46:52.8541702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,150.15,0.647,295.9,329.9,28,181
2025-01-07T22:46:52.9166626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,151.14,0.647,295.9,329.9,28,182
2025-01-07T22:46:52.9948239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,152.12,0.647,295.9,329.9,28,183
2025-01-07T22:46:53.0572488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.1,0.647,295.9,329.9,28,184
2025-01-07T22:46:53.1199090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.1,0.647,295.9,329.9,28,184
2025-01-07T22:46:53.1822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.1,0.647,295.9,329.9,28,184
2025-01-07T22:46:53.2448145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,153.1,0.647,295.9,329.9,28,184
2025-01-07T22:46:53.3228695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,152.12,0.647,295.9,329.9,28,183
2025-01-07T22:46:53.3853239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,150.15,0.647,295.9,329.9,28,181
2025-01-07T22:46:53.4478576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,150.13,0.647,295.9,329.9,27,181
2025-01-07T22:46:53.5102970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,149.41,1.084,289.2,329.9,27,181
2025-01-07T22:46:53.5728408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,149.41,1.084,289.2,329.9,27,181
2025-01-07T22:46:53.6508273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,151.36,1.084,289.2,329.9,27,183
2025-01-07T22:46:53.7134489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,152.33,1.084,289.2,329.9,27,184
2025-01-07T22:46:53.7758760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,154.27,1.084,289.2,329.9,27,186
2025-01-07T22:46:53.8383814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,154.27,1.084,289.2,329.9,27,186
2025-01-07T22:46:53.9008225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,154.27,1.084,289.2,329.9,27,186
2025-01-07T22:46:53.9789785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.3,1.084,289.2,329.9,27,185
2025-01-07T22:46:54.0414112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,152.33,1.084,289.2,329.9,27,184
2025-01-07T22:46:54.1196158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,153.3,1.084,289.2,329.9,27,185
2025-01-07T22:46:54.1664368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,155.24,1.084,289.2,329.9,27,187
2025-01-07T22:46:54.2289994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.19,1.084,289.2,329.9,27,189
2025-01-07T22:46:54.3069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.16,1.084,289.2,329.9,27,190
2025-01-07T22:46:54.3695276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,158.16,1.084,289.2,329.9,27,190
2025-01-07T22:46:54.4319064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,157.13,1.084,289.2,329.9,26,189
2025-01-07T22:46:54.4945410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.64,1.402,288.7,329.9,26,188
2025-01-07T22:46:54.5570428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154.68,1.402,288.7,329.9,26,187
2025-01-07T22:46:54.6194583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154.68,1.402,288.7,329.9,26,187
2025-01-07T22:46:54.6975953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154.68,1.402,288.7,329.9,26,187
2025-01-07T22:46:54.7601133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.64,1.402,288.7,329.9,26,188
2025-01-07T22:46:54.8225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,155.64,1.402,288.7,329.9,26,188
2025-01-07T22:46:54.8850663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154.68,1.402,288.7,329.9,26,187
2025-01-07T22:46:54.9475915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154.68,1.402,288.7,329.9,26,187
2025-01-07T22:46:55.0257354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154.68,1.402,288.7,329.9,26,187
2025-01-07T22:46:55.0880191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,154.68,1.402,288.7,329.9,26,187
2025-01-07T22:46:55.1506209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.16,1.402,288.7,330.4,26,187
2025-01-07T22:46:55.2130938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.16,1.402,288.7,330.4,26,187
2025-01-07T22:46:55.2756633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.16,1.402,288.7,330.4,26,187
2025-01-07T22:46:55.3536665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.16,1.402,288.7,330.4,26,187
2025-01-07T22:46:55.4161890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,154.27,1.402,288.7,330.4,27,186
2025-01-07T22:46:55.4785837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,154.27,1.402,288.7,330.4,27,186
2025-01-07T22:46:55.5412109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,154.27,1.402,288.7,330.4,27,186
2025-01-07T22:46:55.6036700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:55.6816318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:55.7442249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:55.8067609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:55.8692608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:55.9317665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:56.0098262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:56.0723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.4,1.394,291.8,330.4,27,186
2025-01-07T22:46:56.1349530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,155.75,1.394,291.8,331.8,27,186
2025-01-07T22:46:56.1973128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.71,1.394,291.8,331.8,27,187
2025-01-07T22:46:56.2598236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.71,1.394,291.8,331.8,27,187
2025-01-07T22:46:56.3379699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,156.71,1.394,291.8,331.8,27,187
2025-01-07T22:46:56.4004042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,155.67,1.394,291.8,331.8,26,186
2025-01-07T22:46:56.4628012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.41,1.089,301,331.8,26,186
2025-01-07T22:46:56.5253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.41,1.089,301,331.8,26,186
2025-01-07T22:46:56.5880990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.41,1.089,301,331.8,26,186
2025-01-07T22:46:56.6659244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.41,1.089,301,331.8,26,186
2025-01-07T22:46:56.7285083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.41,1.089,301,331.8,26,186
2025-01-07T22:46:56.7909302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,155.44,1.089,301,331.8,26,185
2025-01-07T22:46:56.8534455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,153.51,1.089,301,331.8,26,183
2025-01-07T22:46:56.9159808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,153.51,1.089,301,331.8,26,183
2025-01-07T22:46:56.9784543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,153.51,1.089,301,331.8,26,183
2025-01-07T22:46:57.0563769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,153.51,1.089,301,331.8,26,183
2025-01-07T22:46:57.1190426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.48,1.089,301,332.8,26,183
2025-01-07T22:46:57.1815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.48,1.089,301,332.8,26,183
2025-01-07T22:46:57.2439599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.48,1.089,301,332.8,26,183
2025-01-07T22:46:57.3064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.48,1.089,301,332.8,26,183
2025-01-07T22:46:57.3845831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.48,1.089,301,332.8,26,183
2025-01-07T22:46:57.4470472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,152.54,1.089,301,332.8,26,181
2025-01-07T22:46:57.5095556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.43,0.708,319.6,332.8,26,181
2025-01-07T22:46:57.5720463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.43,0.708,319.6,332.8,26,181
2025-01-07T22:46:57.6344997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.43,0.708,319.6,332.8,26,181
2025-01-07T22:46:57.7126377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.43,0.708,319.6,332.8,26,181
2025-01-07T22:46:57.7751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.43,0.708,319.6,332.8,26,181
2025-01-07T22:46:57.8375792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.43,0.708,319.6,332.8,26,181
2025-01-07T22:46:57.9000933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,153.43,0.708,319.6,332.8,26,181
2025-01-07T22:46:57.9624580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.45,0.708,319.6,332.8,26,180
2025-01-07T22:46:58.0407046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.45,0.708,319.6,332.8,26,180
2025-01-07T22:46:58.1188511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.36,0.708,319.6,332.7,26,180
2025-01-07T22:46:58.1657145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.36,0.708,319.6,332.7,26,180
2025-01-07T22:46:58.2280679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.36,0.708,319.6,332.7,26,180
2025-01-07T22:46:58.2906752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.36,0.708,319.6,332.7,26,180
2025-01-07T22:46:58.3687460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,152.36,0.708,319.6,332.7,26,180
2025-01-07T22:46:58.4312460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,152.38,0.708,319.6,332.7,28,180
2025-01-07T22:46:58.4937442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.7,0.449,332.4,332.7,28,180
2025-01-07T22:46:58.5561266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.7,0.449,332.4,332.7,28,180
2025-01-07T22:46:58.6187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.68,0.449,332.4,332.7,28,181
2025-01-07T22:46:58.6968466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.7,0.449,332.4,332.7,28,180
2025-01-07T22:46:58.7592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.7,0.449,332.4,332.7,28,180
2025-01-07T22:46:58.8217946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.7,0.449,332.4,332.7,28,180
2025-01-07T22:46:58.8842882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,153.68,0.449,332.4,332.7,28,181
2025-01-07T22:46:58.9467421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.7,0.449,332.4,332.7,28,180
2025-01-07T22:46:59.0092902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,152.7,0.449,332.4,332.7,28,180
2025-01-07T22:46:59.0873269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,147.77,0.449,332.4,332.7,28,175
2025-01-07T22:46:59.1499068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,146.59,0.449,332.4,331.5,28,175
2025-01-07T22:46:59.2124025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,146.59,0.449,332.4,331.5,28,175
2025-01-07T22:46:59.2748373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,146.59,0.449,332.4,331.5,28,175
2025-01-07T22:46:59.3373316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,146.59,0.449,332.4,331.5,28,175
2025-01-07T22:46:59.4154112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,146.59,0.449,332.4,331.5,30,175
2025-01-07T22:46:59.4778933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,146.59,0.449,332.4,331.5,30,175
2025-01-07T22:46:59.5404621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,146.25,0.517,311.3,331.5,30,175
2025-01-07T22:46:59.6029714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,146.25,0.517,311.3,331.5,30,175
2025-01-07T22:46:59.6653890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,146.25,0.517,311.3,331.5,30,175
2025-01-07T22:46:59.7435874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,146.25,0.517,311.3,331.5,30,175
2025-01-07T22:46:59.8060123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,146.25,0.517,311.3,331.5,30,175
2025-01-07T22:46:59.8684810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,146.25,0.517,311.3,331.5,30,175
2025-01-07T22:46:59.9309944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,146.25,0.517,311.3,331.5,30,175
2025-01-07T22:46:59.9934120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,151.16,0.517,311.3,331.5,30,180
2025-01-07T22:47:00.0715904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,155.1,0.517,311.3,331.5,30,184
2025-01-07T22:47:00.1340048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,145.46,0.517,311.3,330.7,30,175
2025-01-07T22:47:00.1965266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,145.46,0.517,311.3,330.7,30,175
2025-01-07T22:47:00.2590734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,145.46,0.517,311.3,330.7,30,175
2025-01-07T22:47:00.3216723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,145.46,0.517,311.3,330.7,30,175
2025-01-07T22:47:00.3996296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,145.46,0.517,311.3,330.7,30,175
2025-01-07T22:47:00.4620939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,145.46,0.517,311.3,330.7,30,175
2025-01-07T22:47:00.5245894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,144.8,0.989,296.5,330.7,30,175
2025-01-07T22:47:00.5900645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,144.8,0.989,296.5,330.7,30,175
2025-01-07T22:47:00.6525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,144.8,0.989,296.5,330.7,30,175
2025-01-07T22:47:00.7151086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,144.8,0.989,296.5,330.7,30,175
2025-01-07T22:47:00.7931915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,150.64,0.989,296.5,330.7,30,181
2025-01-07T22:47:00.8556467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,149.67,0.989,296.5,330.7,30,180
2025-01-07T22:47:00.9181906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,149.67,0.989,296.5,330.7,30,180
2025-01-07T22:47:00.9806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,150.64,0.989,296.5,330.7,30,181
2025-01-07T22:47:01.0431196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,150.64,0.989,296.5,330.7,30,181
2025-01-07T22:47:01.1212403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,150.54,0.989,296.5,330.6,30,181
2025-01-07T22:47:01.1838391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,150.54,0.989,296.5,330.6,30,181
2025-01-07T22:47:01.2461923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,149.57,0.989,296.5,330.6,30,180
2025-01-07T22:47:01.3086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,150.54,0.989,296.5,330.6,30,181
2025-01-07T22:47:01.3764963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,150.54,0.989,296.5,330.6,30,181
2025-01-07T22:47:01.4389751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,150.47,0.989,296.5,330.6,28,181
2025-01-07T22:47:01.5014585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,149.73,1.499,292.1,330.6,28,181
2025-01-07T22:47:01.5795721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,149.73,1.499,292.1,330.6,28,181
2025-01-07T22:47:01.6420703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,149.73,1.499,292.1,330.6,28,181
2025-01-07T22:47:01.7045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,149.73,1.499,292.1,330.6,28,181
2025-01-07T22:47:01.7670041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,149.73,1.499,292.1,330.6,28,181
2025-01-07T22:47:01.8295387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,151.65,1.499,292.1,330.6,28,183
2025-01-07T22:47:01.9076638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,151.65,1.499,292.1,330.6,28,183
2025-01-07T22:47:01.9701369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,152.61,1.499,292.1,330.6,28,184
2025-01-07T22:47:02.0327073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,152.61,1.499,292.1,330.6,28,184
2025-01-07T22:47:02.1263582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,153.57,1.499,292.1,331.6,28,184
2025-01-07T22:47:02.1576263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,155.49,1.499,292.1,331.6,28,186
2025-01-07T22:47:02.2200870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,156.46,1.499,292.1,331.6,28,187
2025-01-07T22:47:02.2981825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,157.42,1.499,292.1,331.6,28,188
2025-01-07T22:47:02.3606705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,157.42,1.499,292.1,331.6,28,188
2025-01-07T22:47:02.4232125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,157.26,1.499,292.1,331.6,26,188
2025-01-07T22:47:02.4856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:02.5481470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:02.6262563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:02.6887591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:02.7512512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:02.8137070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:02.8762160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:02.9542968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.8,1.643,288.2,331.6,26,190
2025-01-07T22:47:03.0168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.76,1.643,288.2,331.6,26,191
2025-01-07T22:47:03.0791412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.76,1.643,288.2,331.6,26,191
2025-01-07T22:47:03.1418222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.63,1.643,288.2,332.5,26,191
2025-01-07T22:47:03.2042865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.63,1.643,288.2,332.5,26,191
2025-01-07T22:47:03.2824050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.63,1.643,288.2,332.5,26,191
2025-01-07T22:47:03.3448889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.67,1.643,288.2,332.5,26,190
2025-01-07T22:47:03.4073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.56,1.643,288.2,332.5,25,190
2025-01-07T22:47:03.4698321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,160.52,1.643,288.2,332.5,25,191
2025-01-07T22:47:03.5323219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.99,1.275,281.7,332.5,25,191
2025-01-07T22:47:03.6104305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.99,1.275,281.7,332.5,25,191
2025-01-07T22:47:03.6729599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.99,1.275,281.7,332.5,25,191
2025-01-07T22:47:03.7354306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.01,1.275,281.7,332.5,25,190
2025-01-07T22:47:03.7978862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.01,1.275,281.7,332.5,25,190
2025-01-07T22:47:03.8603544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,160.01,1.275,281.7,332.5,25,190
2025-01-07T22:47:03.9384105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.99,1.275,281.7,332.5,25,191
2025-01-07T22:47:04.0009233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.99,1.275,281.7,332.5,25,191
2025-01-07T22:47:04.0634816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.99,1.275,281.7,332.5,25,191
2025-01-07T22:47:04.1260200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.47,1.275,281.7,333,25,191
2025-01-07T22:47:04.1884448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.47,1.275,281.7,333,25,191
2025-01-07T22:47:04.2664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.47,1.275,281.7,333,25,191
2025-01-07T22:47:04.3290677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,161.47,1.275,281.7,333,25,191
2025-01-07T22:47:04.3916579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.57,1.275,281.7,333,26,191
2025-01-07T22:47:04.4540452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.57,1.275,281.7,333,26,191
2025-01-07T22:47:04.5165126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.79,0.58,271.6,333,26,191
2025-01-07T22:47:04.5790506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.79,0.58,271.6,333,26,191
2025-01-07T22:47:04.6570590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.79,0.58,271.6,333,26,191
2025-01-07T22:47:04.7196926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.79,0.58,271.6,333,26,191
2025-01-07T22:47:04.7820844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.8,0.58,271.6,333,26,190
2025-01-07T22:47:04.8446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.8,0.58,271.6,333,26,190
2025-01-07T22:47:04.9070946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.79,0.58,271.6,333,26,191
2025-01-07T22:47:04.9851264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.79,0.58,271.6,333,26,191
2025-01-07T22:47:05.0476744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.79,0.58,271.6,333,26,191
2025-01-07T22:47:05.1257097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,163.09,0.58,271.6,333.3,26,191
2025-01-07T22:47:05.1726494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.1,0.58,271.6,333.3,26,189
2025-01-07T22:47:05.2351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.13,0.58,271.6,333.3,26,186
2025-01-07T22:47:05.3132985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,158.13,0.58,271.6,333.3,26,186
2025-01-07T22:47:05.3757294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.14,0.58,271.6,333.3,26,185
2025-01-07T22:47:05.4382396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,157.22,0.58,271.6,333.3,28,185
2025-01-07T22:47:05.5006932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.18,0.065,271.6,333.3,28,187
2025-01-07T22:47:05.5632160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.18,0.065,271.6,333.3,28,187
2025-01-07T22:47:05.6412035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,160.18,0.065,271.6,333.3,28,187
2025-01-07T22:47:05.7038212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.18,0.065,271.6,333.3,28,186
2025-01-07T22:47:05.7662960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.18,0.065,271.6,333.3,28,186
2025-01-07T22:47:05.8287609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.18,0.065,271.6,333.3,28,184
2025-01-07T22:47:05.8912743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.18,0.065,271.6,333.3,28,184
2025-01-07T22:47:05.9694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.18,0.065,271.6,333.3,28,184
2025-01-07T22:47:06.0318760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,156.18,0.065,271.6,333.3,28,183
2025-01-07T22:47:06.1255844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.08,0.065,271.6,333.2,28,184
2025-01-07T22:47:06.1568892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,156.08,0.065,271.6,333.2,28,183
2025-01-07T22:47:06.2193652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.08,0.065,271.6,333.2,28,184
2025-01-07T22:47:06.2974892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.08,0.065,271.6,333.2,28,184
2025-01-07T22:47:06.3599324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,157.08,0.065,271.6,333.2,28,184
2025-01-07T22:47:06.4224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,156.09,0.065,271.6,333.2,30,183
2025-01-07T22:47:06.4849119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,156.92,0.399,48.5,333.2,30,183
2025-01-07T22:47:06.5473600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,156.92,0.399,48.5,333.2,30,183
2025-01-07T22:47:06.6099081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,156.92,0.399,48.5,333.2,30,183
2025-01-07T22:47:06.6878439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,156.92,0.399,48.5,333.2,30,183
2025-01-07T22:47:06.7504680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,155.93,0.399,48.5,333.2,30,182
2025-01-07T22:47:06.8130105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.93,0.399,48.5,333.2,30,181
2025-01-07T22:47:06.8754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.93,0.399,48.5,333.2,30,181
2025-01-07T22:47:06.9379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.93,0.399,48.5,333.2,30,181
2025-01-07T22:47:07.0161280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.93,0.399,48.5,333.2,30,181
2025-01-07T22:47:07.0784530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.93,0.399,48.5,333.2,30,181
2025-01-07T22:47:07.1410372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.33,0.399,48.5,332.6,30,181
2025-01-07T22:47:07.2067447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.33,0.399,48.5,332.6,30,181
2025-01-07T22:47:07.2692174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.33,0.399,48.5,332.6,30,181
2025-01-07T22:47:07.3317672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,154.33,0.399,48.5,332.6,30,181
2025-01-07T22:47:07.4097205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,154.36,0.399,48.5,332.6,29,181
2025-01-07T22:47:07.4723261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,154.36,0.399,48.5,332.6,29,181
2025-01-07T22:47:07.5347956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:07.5973253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:07.6596427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:07.7378817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:07.8004183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,154.29,0.575,11.4,332.6,29,181
2025-01-07T22:47:07.8629234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:07.9253209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:07.9879139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:08.0659620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.3,0.575,11.4,332.6,29,180
2025-01-07T22:47:08.1283710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.6,0.575,11.4,331.9,29,181
2025-01-07T22:47:08.1909641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,153.6,0.575,11.4,331.9,29,181
2025-01-07T22:47:08.2534032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,152.61,0.575,11.4,331.9,29,180
2025-01-07T22:47:08.3159317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,152.61,0.575,11.4,331.9,29,180
2025-01-07T22:47:08.3940537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,152.69,0.575,11.4,331.9,26,180
2025-01-07T22:47:08.4565122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,153.68,0.575,11.4,331.9,26,181
2025-01-07T22:47:08.5190228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.1,0.712,340.4,331.9,26,181
2025-01-07T22:47:08.5815321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.13,0.712,340.4,331.9,26,180
2025-01-07T22:47:08.6439577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.13,0.712,340.4,331.9,26,180
2025-01-07T22:47:08.7221074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.1,0.712,340.4,331.9,26,181
2025-01-07T22:47:08.7844994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.13,0.712,340.4,331.9,26,180
2025-01-07T22:47:08.8469680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,152.13,0.712,340.4,331.9,26,180
2025-01-07T22:47:08.9095974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.1,0.712,340.4,331.9,26,181
2025-01-07T22:47:08.9720572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.1,0.712,340.4,331.9,26,181
2025-01-07T22:47:09.0344227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,153.1,0.712,340.4,331.9,26,181
2025-01-07T22:47:09.1126136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.9,0.712,340.4,331.7,26,181
2025-01-07T22:47:09.1750538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.9,0.712,340.4,331.7,26,181
2025-01-07T22:47:09.2376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.9,0.712,340.4,331.7,26,181
2025-01-07T22:47:09.3001063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.9,0.712,340.4,331.7,26,181
2025-01-07T22:47:09.3625623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,152.9,0.712,340.4,331.7,26,181
2025-01-07T22:47:09.4406684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,152.91,0.712,340.4,331.7,25,181
2025-01-07T22:47:09.5031512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.17,0.64,310.9,331.7,25,181
2025-01-07T22:47:09.5656586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.17,0.64,310.9,331.7,25,181
2025-01-07T22:47:09.6281995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.17,0.64,310.9,331.7,25,181
2025-01-07T22:47:09.6906513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.17,0.64,310.9,331.7,25,181
2025-01-07T22:47:09.7687538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.17,0.64,310.9,331.7,25,181
2025-01-07T22:47:09.8332118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.17,0.64,310.9,331.7,25,181
2025-01-07T22:47:09.8957192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,152.17,0.64,310.9,331.7,25,181
2025-01-07T22:47:09.9581437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,154.12,0.64,310.9,331.7,25,183
2025-01-07T22:47:10.0205547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,154.12,0.64,310.9,331.7,25,183
2025-01-07T22:47:10.0830683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.1,0.64,310.9,331.7,25,184
2025-01-07T22:47:10.1612795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.29,0.64,310.9,331.9,25,184
2025-01-07T22:47:10.2237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.29,0.64,310.9,331.9,25,184
2025-01-07T22:47:10.2862622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.29,0.64,310.9,331.9,25,184
2025-01-07T22:47:10.3487272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.29,0.64,310.9,331.9,25,184
2025-01-07T22:47:10.4112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.32,0.64,310.9,331.9,26,184
2025-01-07T22:47:10.4892740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.32,0.64,310.9,331.9,26,184
2025-01-07T22:47:10.5518300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.3,0.64,310.9,331.9,26,185
2025-01-07T22:47:10.6143893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,155.71,0.571,265.2,331.9,26,185
2025-01-07T22:47:10.6768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.71,0.571,265.2,331.9,26,186
2025-01-07T22:47:10.7393935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.71,0.571,265.2,331.9,26,186
2025-01-07T22:47:10.8174469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.71,0.571,265.2,331.9,26,186
2025-01-07T22:47:10.8798683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156.71,0.571,265.2,331.9,26,186
2025-01-07T22:47:10.9448179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.7,0.571,265.2,331.9,26,187
2025-01-07T22:47:11.0073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.7,0.571,265.2,331.9,26,187
2025-01-07T22:47:11.0697673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.7,0.571,265.2,331.9,26,187
2025-01-07T22:47:11.1323365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.99,0.571,265.2,332.2,26,188
2025-01-07T22:47:11.2104003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.99,0.571,265.2,332.2,26,188
2025-01-07T22:47:11.2806017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.99,0.571,265.2,332.2,26,188
2025-01-07T22:47:11.3274343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.99,0.571,265.2,332.2,26,188
2025-01-07T22:47:11.4055915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,159.08,0.571,265.2,332.2,28,188
2025-01-07T22:47:11.4679975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,159.08,0.571,265.2,332.2,28,188
2025-01-07T22:47:11.5305634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.86,0.667,237.1,332.2,28,188
2025-01-07T22:47:11.5930708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.86,0.667,237.1,332.2,28,188
2025-01-07T22:47:11.6555410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.86,0.667,237.1,332.2,28,188
2025-01-07T22:47:11.7336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.86,0.667,237.1,332.2,28,187
2025-01-07T22:47:11.7960444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.86,0.667,237.1,332.2,28,187
2025-01-07T22:47:11.8586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.86,0.667,237.1,332.2,28,187
2025-01-07T22:47:11.9211881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.86,0.667,237.1,332.2,28,187
2025-01-07T22:47:11.9836157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.86,0.667,237.1,332.2,28,187
2025-01-07T22:47:12.0616922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.86,0.667,237.1,332.2,28,187
2025-01-07T22:47:12.1242098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.96,0.667,237.1,332.3,28,187
2025-01-07T22:47:12.1866554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.96,0.667,237.1,332.3,28,187
2025-01-07T22:47:12.2490315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.96,0.667,237.1,332.3,28,187
2025-01-07T22:47:12.3116552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.96,0.667,237.1,332.3,28,187
2025-01-07T22:47:12.3897784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.01,0.667,237.1,332.3,29,188
2025-01-07T22:47:12.4521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.01,0.667,237.1,332.3,29,188
2025-01-07T22:47:12.5147431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,160.16,0.58,245.2,332.3,29,189
2025-01-07T22:47:12.5772067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.16,0.58,245.2,332.3,29,188
2025-01-07T22:47:12.6396557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.16,0.58,245.2,332.3,29,188
2025-01-07T22:47:12.7178206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.16,0.58,245.2,332.3,29,188
2025-01-07T22:47:12.7803114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.16,0.58,245.2,332.3,29,188
2025-01-07T22:47:12.8428250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.16,0.58,245.2,332.3,29,188
2025-01-07T22:47:12.9053244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.16,0.58,245.2,332.3,29,188
2025-01-07T22:47:12.9678072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.16,0.58,245.2,332.3,29,188
2025-01-07T22:47:13.0459526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,160.16,0.58,245.2,332.3,29,189
2025-01-07T22:47:13.1240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.96,0.58,245.2,332.1,29,189
2025-01-07T22:47:13.1709133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,160.96,0.58,245.2,332.1,29,190
2025-01-07T22:47:13.2334257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,160.96,0.58,245.2,332.1,29,190
2025-01-07T22:47:13.2958360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,160.96,0.58,245.2,332.1,29,190
2025-01-07T22:47:13.3739593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,158.96,0.58,245.2,332.1,29,188
2025-01-07T22:47:13.4363299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,158.87,0.58,245.2,332.1,27,188
2025-01-07T22:47:13.4988830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.34,0.468,289.5,332.1,27,188
2025-01-07T22:47:13.5614224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.34,0.468,289.5,332.1,27,188
2025-01-07T22:47:13.6238671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:13.6863703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:13.7645035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:13.8269852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:13.8894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:13.9520075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:14.0143519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:14.0925946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,158.35,0.468,289.5,332.1,27,187
2025-01-07T22:47:14.1451480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.96,0.468,289.5,331.7,27,187
2025-01-07T22:47:14.2175534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.96,0.468,289.5,331.7,27,187
2025-01-07T22:47:14.2800085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.96,0.468,289.5,331.7,27,187
2025-01-07T22:47:14.3424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.96,0.468,289.5,331.7,27,187
2025-01-07T22:47:14.4206648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,156.91,0.468,289.5,331.7,25,186
2025-01-07T22:47:14.4830645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.46,0.537,326.3,331.7,25,186
2025-01-07T22:47:14.5455829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.46,0.537,326.3,331.7,25,186
2025-01-07T22:47:14.6148642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,157.46,0.537,326.3,331.7,25,186
2025-01-07T22:47:14.6772715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.44,0.537,326.3,331.7,25,187
2025-01-07T22:47:14.7398375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.42,0.537,326.3,331.7,25,188
2025-01-07T22:47:14.8023509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,159.42,0.537,326.3,331.7,25,188
2025-01-07T22:47:14.8805091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,158.44,0.537,326.3,331.7,25,187
2025-01-07T22:47:14.9429513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.5,0.537,326.3,331.7,25,184
2025-01-07T22:47:15.0054606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,154.52,0.537,326.3,331.7,25,183
2025-01-07T22:47:15.0678560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,152.57,0.537,326.3,331.7,25,181
2025-01-07T22:47:15.1304468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,151.19,0.537,326.3,331.3,25,180
2025-01-07T22:47:15.2085486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,152.17,0.537,326.3,331.3,25,181
2025-01-07T22:47:15.2710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,153.15,0.537,326.3,331.3,25,182
2025-01-07T22:47:15.3335003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.11,0.537,326.3,331.3,25,184
2025-01-07T22:47:15.3959481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,155.11,0.537,326.3,331.3,25,184
2025-01-07T22:47:15.4585036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,156.09,0.537,326.3,331.3,25,185
2025-01-07T22:47:15.5209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.4,0.443,342.1,331.3,25,185
2025-01-07T22:47:15.5990780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.38,0.443,342.1,331.3,25,186
2025-01-07T22:47:15.6615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.38,0.443,342.1,331.3,25,186
2025-01-07T22:47:15.7240376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.38,0.443,342.1,331.3,25,186
2025-01-07T22:47:15.7865531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.4,0.443,342.1,331.3,25,185
2025-01-07T22:47:15.8490067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.4,0.443,342.1,331.3,25,185
2025-01-07T22:47:15.9271111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.4,0.443,342.1,331.3,25,185
2025-01-07T22:47:15.9896081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,156.4,0.443,342.1,331.3,25,185
2025-01-07T22:47:16.0520011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.38,0.443,342.1,331.3,25,186
2025-01-07T22:47:16.1146761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,157.29,0.443,342.1,331.2,25,186
2025-01-07T22:47:16.1770842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.32,0.443,342.1,331.2,25,184
2025-01-07T22:47:16.2551514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.34,0.443,342.1,331.2,25,183
2025-01-07T22:47:16.3177950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,152.37,0.443,342.1,331.2,25,181
2025-01-07T22:47:16.3801588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.36,0.443,342.1,331.2,27,181
2025-01-07T22:47:16.4426438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.36,0.443,342.1,331.2,27,181
2025-01-07T22:47:16.5051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.36,0.443,342.1,331.2,27,181
2025-01-07T22:47:16.5832520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.36,0.443,342.1,331.2,27,181
2025-01-07T22:47:16.6458379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.33,0.443,342.1,331.2,27,183
2025-01-07T22:47:16.7082267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,152.36,0.443,342.1,331.2,27,181
2025-01-07T22:47:16.7707140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,152.32,0.235,345.9,331.2,27,181
2025-01-07T22:47:16.8332876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,152.32,0.235,345.9,331.2,27,181
2025-01-07T22:47:16.9113227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,152.32,0.235,345.9,331.2,27,181
2025-01-07T22:47:16.9736841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.3,0.235,345.9,331.2,27,183
2025-01-07T22:47:17.0363101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.3,0.235,345.9,331.2,27,183
2025-01-07T22:47:17.1143967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.2,0.235,345.9,331.1,27,183
2025-01-07T22:47:17.1612892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.2,0.235,345.9,331.1,27,183
2025-01-07T22:47:17.2258246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.2,0.235,345.9,331.1,27,183
2025-01-07T22:47:17.3038089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.2,0.235,345.9,331.1,27,183
2025-01-07T22:47:17.3663613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.2,0.235,345.9,331.1,27,183
2025-01-07T22:47:17.4288174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,154.2,0.235,345.9,331.1,28,183
2025-01-07T22:47:17.4913195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,154.2,0.235,345.9,331.1,28,183
2025-01-07T22:47:17.5537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,154.2,0.235,345.9,331.1,28,183
2025-01-07T22:47:17.6319005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,155.19,0.235,345.9,331.1,28,184
2025-01-07T22:47:17.6944013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:17.7567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:17.8193796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:17.8818891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:17.9600327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:18.0224768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:18.0848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:18.1475126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.17,0.192,345.9,331.1,28,184
2025-01-07T22:47:18.2099089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,156.17,0.192,345.9,331.1,28,185
2025-01-07T22:47:18.2880593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,157.16,0.192,345.9,331.1,28,186
2025-01-07T22:47:18.3505389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,157.16,0.192,345.9,331.1,28,186
2025-01-07T22:47:18.4130310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,157.16,0.192,345.9,331.1,28,186
2025-01-07T22:47:18.4754834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,157.16,0.192,345.9,331.1,28,186
2025-01-07T22:47:18.5379323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:18.6004640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:18.6784922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:18.7411262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:18.8036370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:18.8659592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:18.9286055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:19.0066443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,157.54,0.392,292.9,331.1,28,187
2025-01-07T22:47:19.0691194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:19.1316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,156.55,0.392,292.9,331.1,28,186
2025-01-07T22:47:19.1941596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,157.54,0.392,292.9,331.1,28,187
2025-01-07T22:47:19.2565952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,157.54,0.392,292.9,331.1,28,187
2025-01-07T22:47:19.3346799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,157.54,0.392,292.9,331.1,28,187
2025-01-07T22:47:19.3971955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.52,0.392,292.9,331.1,27,187
2025-01-07T22:47:19.4597001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.53,0.392,292.9,331.1,27,186
2025-01-07T22:47:19.5221749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.53,0.392,292.9,331.1,27,186
2025-01-07T22:47:19.5847066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.24,0.595,293.1,331.1,27,186
2025-01-07T22:47:19.6627964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.24,0.595,293.1,331.1,27,186
2025-01-07T22:47:19.7252779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.22,0.595,293.1,331.1,27,187
2025-01-07T22:47:19.7877758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.22,0.595,293.1,331.1,27,187
2025-01-07T22:47:19.8503301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.24,0.595,293.1,331.1,27,186
2025-01-07T22:47:19.9127473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.24,0.595,293.1,331.1,27,186
2025-01-07T22:47:19.9908709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.24,0.595,293.1,331.1,27,186
2025-01-07T22:47:20.0533444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,156.24,0.595,293.1,331.1,27,186
2025-01-07T22:47:20.1157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,157.52,0.595,293.1,331.4,27,187
2025-01-07T22:47:20.1782990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.5,0.595,293.1,331.4,27,188
2025-01-07T22:47:20.2408633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.49,0.595,293.1,331.4,27,189
2025-01-07T22:47:20.3188825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.47,0.595,293.1,331.4,27,190
2025-01-07T22:47:20.3813848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.47,0.595,293.1,331.4,27,190
2025-01-07T22:47:20.4438775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.47,0.595,293.1,331.4,27,190
2025-01-07T22:47:20.5063765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.47,0.595,293.1,331.4,27,190
2025-01-07T22:47:20.5688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.47,0.595,293.1,331.4,27,190
2025-01-07T22:47:20.6469605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.47,0.595,293.1,331.4,27,190
2025-01-07T22:47:20.7094309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.5,0.595,293.1,331.4,27,188
2025-01-07T22:47:20.7720599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.52,0.638,295.7,331.4,27,186
2025-01-07T22:47:20.8343995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.52,0.638,295.7,331.4,27,186
2025-01-07T22:47:20.8968792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.53,0.638,295.7,331.4,27,185
2025-01-07T22:47:20.9594410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.52,0.638,295.7,331.4,27,186
2025-01-07T22:47:21.0374280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.52,0.638,295.7,331.4,27,186
2025-01-07T22:47:21.1156903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,157.01,0.638,295.7,331.9,27,186
2025-01-07T22:47:21.1625518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.04,0.638,295.7,331.9,27,184
2025-01-07T22:47:21.2249734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.06,0.638,295.7,331.9,27,183
2025-01-07T22:47:21.2874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.06,0.638,295.7,331.9,27,183
2025-01-07T22:47:21.3655553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.04,0.638,295.7,331.9,27,184
2025-01-07T22:47:21.4280545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.97,0.638,295.7,331.9,26,186
2025-01-07T22:47:21.4905307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.97,0.638,295.7,331.9,26,186
2025-01-07T22:47:21.5529830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,155.01,0.638,295.7,331.9,26,184
2025-01-07T22:47:21.6155203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.34,0.502,303.7,331.9,26,183
2025-01-07T22:47:21.6936518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.34,0.502,303.7,331.9,26,183
2025-01-07T22:47:21.7560910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.34,0.502,303.7,331.9,26,183
2025-01-07T22:47:21.8186125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.34,0.502,303.7,331.9,26,183
2025-01-07T22:47:21.8811643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.34,0.502,303.7,331.9,26,183
2025-01-07T22:47:21.9436246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.37,0.502,303.7,331.9,26,181
2025-01-07T22:47:22.0217338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.37,0.502,303.7,331.9,26,181
2025-01-07T22:47:22.0842018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.37,0.502,303.7,331.9,26,181
2025-01-07T22:47:22.1466211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,152.57,0.502,303.7,332.1,26,181
2025-01-07T22:47:22.2091614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.53,0.502,303.7,332.1,26,183
2025-01-07T22:47:22.2752939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.53,0.502,303.7,332.1,26,183
2025-01-07T22:47:22.3497889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.53,0.502,303.7,332.1,26,183
2025-01-07T22:47:22.4122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.53,0.502,303.7,332.1,26,183
2025-01-07T22:47:22.4747326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.81,0.36,313.5,332.1,26,183
2025-01-07T22:47:22.5372066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.81,0.36,313.5,332.1,26,183
2025-01-07T22:47:22.5997818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.81,0.36,313.5,332.1,26,183
2025-01-07T22:47:22.6778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,154.81,0.36,313.5,332.1,26,183
2025-01-07T22:47:22.7403292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.8,0.36,313.5,332.1,26,184
2025-01-07T22:47:22.8027811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.8,0.36,313.5,332.1,26,184
2025-01-07T22:47:22.8652555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.8,0.36,313.5,332.1,26,184
2025-01-07T22:47:22.9277894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,156.79,0.36,313.5,332.1,26,185
2025-01-07T22:47:22.9902765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.77,0.36,313.5,332.1,26,186
2025-01-07T22:47:23.0683778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.77,0.36,313.5,332.1,26,186
2025-01-07T22:47:23.1308385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.18,0.36,313.5,331.5,26,186
2025-01-07T22:47:23.1933468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.18,0.36,313.5,331.5,26,186
2025-01-07T22:47:23.2558934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.36,313.5,331.5,26,187
2025-01-07T22:47:23.3183601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.17,0.36,313.5,331.5,26,187
2025-01-07T22:47:23.3964332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.18,0.36,313.5,331.5,27,187
2025-01-07T22:47:23.4589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.18,0.36,313.5,331.5,27,187
2025-01-07T22:47:23.5213890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.18,0.36,313.5,331.5,27,187
2025-01-07T22:47:23.5839316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.1,0.345,305.1,331.5,27,187
2025-01-07T22:47:23.6463907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.11,0.345,305.1,331.5,27,186
2025-01-07T22:47:23.7243836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.11,0.345,305.1,331.5,27,186
2025-01-07T22:47:23.7869826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.1,0.345,305.1,331.5,27,187
2025-01-07T22:47:23.8494971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.09,0.345,305.1,331.5,27,188
2025-01-07T22:47:23.9119684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.09,0.345,305.1,331.5,27,188
2025-01-07T22:47:23.9745024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,159.09,0.345,305.1,331.5,27,188
2025-01-07T22:47:24.0526210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.1,0.345,305.1,331.5,27,187
2025-01-07T22:47:24.1150730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.31,0.345,305.1,330.7,27,187
2025-01-07T22:47:24.1775129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.31,0.345,305.1,330.7,27,187
2025-01-07T22:47:24.2400884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.31,0.345,305.1,330.7,27,187
2025-01-07T22:47:24.3025760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.3,0.345,305.1,330.7,27,188
2025-01-07T22:47:24.3806782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.345,305.1,330.7,29,188
2025-01-07T22:47:24.4430411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.345,305.1,330.7,29,188
2025-01-07T22:47:24.5056159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.345,305.1,330.7,29,188
2025-01-07T22:47:24.5680630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.33,0.345,305.1,330.7,29,188
2025-01-07T22:47:24.6305623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,157.34,0.345,305.1,330.7,29,187
2025-01-07T22:47:24.7086348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,157.34,0.345,305.1,330.7,29,187
2025-01-07T22:47:24.7711574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.03,0.487,293.3,330.7,29,187
2025-01-07T22:47:24.8335491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.03,0.487,293.3,330.7,29,187
2025-01-07T22:47:24.8961578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.02,0.487,293.3,330.7,29,188
2025-01-07T22:47:24.9586426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.02,0.487,293.3,330.7,29,188
2025-01-07T22:47:25.0367575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.02,0.487,293.3,330.7,29,188
2025-01-07T22:47:25.0991848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.03,0.487,293.3,330.7,29,187
2025-01-07T22:47:25.1616943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.03,0.487,293.3,330.7,29,187
2025-01-07T22:47:25.2242163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.03,0.487,293.3,330.7,29,187
2025-01-07T22:47:25.2866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.03,0.487,293.3,330.7,29,187
2025-01-07T22:47:25.3491691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,158.02,0.487,293.3,330.7,29,188
2025-01-07T22:47:25.4273462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,158,0.487,293.3,330.7,28,188
2025-01-07T22:47:25.4897458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,158,0.487,293.3,330.7,28,188
2025-01-07T22:47:25.5523110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,158,0.487,293.3,330.7,28,188
2025-01-07T22:47:25.6148278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.75,0.654,294.3,330.7,28,190
2025-01-07T22:47:25.6772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.75,0.654,294.3,330.7,28,190
2025-01-07T22:47:25.7553593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.73,0.654,294.3,330.7,28,191
2025-01-07T22:47:25.8178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.73,0.654,294.3,330.7,28,191
2025-01-07T22:47:25.8803412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.75,0.654,294.3,330.7,28,190
2025-01-07T22:47:25.9428311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.75,0.654,294.3,330.7,28,190
2025-01-07T22:47:26.0053524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.75,0.654,294.3,330.7,28,190
2025-01-07T22:47:26.0833953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,159.75,0.654,294.3,330.7,28,190
2025-01-07T22:47:26.1459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.14,0.654,294.3,331.1,28,190
2025-01-07T22:47:26.2083901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.14,0.654,294.3,331.1,28,190
2025-01-07T22:47:26.2709373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.14,0.654,294.3,331.1,28,190
2025-01-07T22:47:26.3339781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.14,0.654,294.3,331.1,28,190
2025-01-07T22:47:26.4114868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,160.14,0.654,294.3,331.1,28,190
2025-01-07T22:47:26.4739400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.5365129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.5990008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.6614263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.7260570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.8041985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.8665302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.9291015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:26.9916434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:27.0540697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.23,0.711,303.6,331.1,28,190
2025-01-07T22:47:27.1321793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,160.04,0.711,303.6,331.9,28,189
2025-01-07T22:47:27.1947956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.02,0.711,303.6,331.9,28,190
2025-01-07T22:47:27.2571601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.02,0.711,303.6,331.9,28,190
2025-01-07T22:47:27.3196959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.02,0.711,303.6,331.9,28,190
2025-01-07T22:47:27.3820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,161.05,0.711,303.6,331.9,29,190
2025-01-07T22:47:27.4602180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,159.08,0.711,303.6,331.9,29,188
2025-01-07T22:47:27.5226895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,159.08,0.711,303.6,331.9,29,188
2025-01-07T22:47:27.5852663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.46,0.705,321,331.9,29,188
2025-01-07T22:47:27.6477400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.46,0.705,321,331.9,29,188
2025-01-07T22:47:27.7101836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.46,0.705,321,331.9,29,188
2025-01-07T22:47:27.7883236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.48,0.705,321,331.9,29,187
2025-01-07T22:47:27.8508385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.48,0.705,321,331.9,29,187
2025-01-07T22:47:27.9133166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.48,0.705,321,331.9,29,187
2025-01-07T22:47:27.9757317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.48,0.705,321,331.9,29,187
2025-01-07T22:47:28.0382360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,158.48,0.705,321,331.9,29,187
2025-01-07T22:47:28.1164427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,160.14,0.705,321,332.6,29,188
2025-01-07T22:47:28.1788578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.17,0.705,321,332.6,29,187
2025-01-07T22:47:28.2414282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,160.14,0.705,321,332.6,29,188
2025-01-07T22:47:28.3037668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,159.17,0.705,321,332.6,29,187
2025-01-07T22:47:28.3663190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.15,0.705,321,332.6,28,187
2025-01-07T22:47:28.4288192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,158.17,0.705,321,332.6,28,186
2025-01-07T22:47:28.5069270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,158.17,0.705,321,332.6,28,186
2025-01-07T22:47:28.5693581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,158.17,0.705,321,332.6,28,186
2025-01-07T22:47:28.6320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,158.17,0.705,321,332.6,28,186
2025-01-07T22:47:28.6943718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.58,0.738,337.8,332.6,28,186
2025-01-07T22:47:28.7568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.58,0.738,337.8,332.6,28,186
2025-01-07T22:47:28.8350232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.58,0.738,337.8,332.6,28,186
2025-01-07T22:47:28.8976060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.58,0.738,337.8,332.6,28,186
2025-01-07T22:47:28.9599935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.58,0.738,337.8,332.6,28,186
2025-01-07T22:47:29.0225829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.58,0.738,337.8,332.6,28,186
2025-01-07T22:47:29.0848785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.55,0.738,337.8,332.6,28,187
2025-01-07T22:47:29.1629989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.36,0.738,337.8,332.4,28,187
2025-01-07T22:47:29.2255757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,159.36,0.738,337.8,332.4,28,187
2025-01-07T22:47:29.2880133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.38,0.738,337.8,332.4,28,186
2025-01-07T22:47:29.3505081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,158.38,0.738,337.8,332.4,28,186
2025-01-07T22:47:29.4129860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.38,0.738,337.8,332.4,27,186
2025-01-07T22:47:29.4910750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,159.36,0.738,337.8,332.4,27,187
2025-01-07T22:47:29.5536223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.41,0.711,339.8,332.4,27,187
2025-01-07T22:47:29.6160759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.41,0.711,339.8,332.4,27,187
2025-01-07T22:47:29.6786301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.41,0.711,339.8,332.4,27,187
2025-01-07T22:47:29.7411056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.41,0.711,339.8,332.4,27,187
2025-01-07T22:47:29.8191522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.41,0.711,339.8,332.4,27,187
2025-01-07T22:47:29.8817753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.41,0.711,339.8,332.4,27,187
2025-01-07T22:47:29.9441550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.41,0.711,339.8,332.4,27,187
2025-01-07T22:47:30.0066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.38,0.711,339.8,332.4,27,188
2025-01-07T22:47:30.0691390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.38,0.711,339.8,332.4,27,188
2025-01-07T22:47:30.1472812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.77,0.711,339.8,331.8,27,189
2025-01-07T22:47:30.2097244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.77,0.711,339.8,331.8,27,189
2025-01-07T22:47:30.2722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.75,0.711,339.8,331.8,27,190
2025-01-07T22:47:30.3358439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.75,0.711,339.8,331.8,27,190
2025-01-07T22:47:30.3971824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.75,0.711,339.8,331.8,26,190
2025-01-07T22:47:30.4596981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,161.75,0.711,339.8,331.8,26,190
2025-01-07T22:47:30.5378015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.39,0.569,322.3,331.8,26,190
2025-01-07T22:47:30.6010724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.39,0.569,322.3,331.8,26,190
2025-01-07T22:47:30.6627877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.41,0.569,322.3,331.8,26,189
2025-01-07T22:47:30.7252784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.43,0.569,322.3,331.8,26,188
2025-01-07T22:47:30.7878166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.43,0.569,322.3,331.8,26,188
2025-01-07T22:47:30.8658651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.43,0.569,322.3,331.8,26,188
2025-01-07T22:47:30.9283469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.41,0.569,322.3,331.8,26,189
2025-01-07T22:47:30.9908185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.39,0.569,322.3,331.8,26,190
2025-01-07T22:47:31.0532853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,161.39,0.569,322.3,331.8,26,190
2025-01-07T22:47:31.1158886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.61,0.569,322.3,331,26,190
2025-01-07T22:47:31.1939427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.61,0.569,322.3,331,26,190
2025-01-07T22:47:31.2563532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.61,0.569,322.3,331,26,190
2025-01-07T22:47:31.3189248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.61,0.569,322.3,331,26,190
2025-01-07T22:47:31.3813105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.62,0.569,322.3,331,27,190
2025-01-07T22:47:31.4438059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.62,0.569,322.3,331,27,190
2025-01-07T22:47:31.5219728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,159.64,0.569,322.3,331,27,189
2025-01-07T22:47:31.5844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.23,0.547,297,331,27,188
2025-01-07T22:47:31.6469567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.23,0.547,297,331,27,188
2025-01-07T22:47:31.7157827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.23,0.547,297,331,27,188
2025-01-07T22:47:31.7719139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.21,0.547,297,331,27,190
2025-01-07T22:47:31.8500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.22,0.547,297,331,27,189
2025-01-07T22:47:31.9125438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.22,0.547,297,331,27,189
2025-01-07T22:47:31.9748975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.22,0.547,297,331,27,189
2025-01-07T22:47:32.0375217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.23,0.547,297,331,27,188
2025-01-07T22:47:32.1156203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.64,0.547,297,330.4,27,188
2025-01-07T22:47:32.1781500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.64,0.547,297,330.4,27,188
2025-01-07T22:47:32.2406307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.64,0.547,297,330.4,27,188
2025-01-07T22:47:32.3030695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.61,0.547,297,330.4,27,190
2025-01-07T22:47:32.3655156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.64,0.547,297,330.4,28,190
2025-01-07T22:47:32.4280189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,159.64,0.547,297,330.4,28,190
2025-01-07T22:47:32.5061799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,157.67,0.547,297,330.4,28,188
2025-01-07T22:47:32.5686302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.69,0.547,297,330.4,28,187
2025-01-07T22:47:32.6311540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,156.69,0.547,297,330.4,28,187
2025-01-07T22:47:32.6936357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,156.44,0.721,295.8,330.4,28,187
2025-01-07T22:47:32.7561976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.42,0.721,295.8,330.4,28,188
2025-01-07T22:47:32.8186061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.42,0.721,295.8,330.4,28,188
2025-01-07T22:47:32.8966895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.42,0.721,295.8,330.4,28,188
2025-01-07T22:47:32.9591421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.42,0.721,295.8,330.4,28,188
2025-01-07T22:47:33.0216004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.42,0.721,295.8,330.4,28,188
2025-01-07T22:47:33.0840575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.42,0.721,295.8,330.4,28,188
2025-01-07T22:47:33.1466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.62,0.721,295.8,330.6,28,188
2025-01-07T22:47:33.2247949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.62,0.721,295.8,330.6,28,188
2025-01-07T22:47:33.2872865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.62,0.721,295.8,330.6,28,188
2025-01-07T22:47:33.3498229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.62,0.721,295.8,330.6,28,188
2025-01-07T22:47:33.4122607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.62,0.721,295.8,330.6,28,188
2025-01-07T22:47:33.4747662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.62,0.721,295.8,330.6,28,188
2025-01-07T22:47:33.5528573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,158.48,1.026,306.4,330.6,28,189
2025-01-07T22:47:33.6153361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:33.6778685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:33.7402950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:33.8028225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:33.8809168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:33.9434006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:34.0058616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:34.0682467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.45,1.026,306.4,330.6,28,190
2025-01-07T22:47:34.1309045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,160.23,1.026,306.4,331.4,28,190
2025-01-07T22:47:34.2089584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,160.23,1.026,306.4,331.4,28,190
2025-01-07T22:47:34.2714094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,160.23,1.026,306.4,331.4,28,190
2025-01-07T22:47:34.3338749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,160.23,1.026,306.4,331.4,28,190
2025-01-07T22:47:34.3962118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.16,1.026,306.4,331.4,25,188
2025-01-07T22:47:34.4588523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.16,1.026,306.4,331.4,25,188
2025-01-07T22:47:34.5370150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.26,1.224,314.3,331.4,25,188
2025-01-07T22:47:34.5994981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.3,1.224,314.3,331.4,25,187
2025-01-07T22:47:34.6619494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.3,1.224,314.3,331.4,25,187
2025-01-07T22:47:34.7244588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.3,1.224,314.3,331.4,25,187
2025-01-07T22:47:34.7868660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.26,1.224,314.3,331.4,25,188
2025-01-07T22:47:34.8651030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.26,1.224,314.3,331.4,25,188
2025-01-07T22:47:34.9275502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.26,1.224,314.3,331.4,25,188
2025-01-07T22:47:34.9901214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.26,1.224,314.3,331.4,25,188
2025-01-07T22:47:35.0524962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.26,1.224,314.3,331.4,25,188
2025-01-07T22:47:35.1150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,158.36,1.224,314.3,331.5,25,188
2025-01-07T22:47:35.1774822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.4,1.224,314.3,331.5,25,187
2025-01-07T22:47:35.2556933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.4,1.224,314.3,331.5,25,187
2025-01-07T22:47:35.3180827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.4,1.224,314.3,331.5,25,187
2025-01-07T22:47:35.3805672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.4,1.224,314.3,331.5,25,187
2025-01-07T22:47:35.4431481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,157.4,1.224,314.3,331.5,25,187
2025-01-07T22:47:35.5055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.44,1.224,314.3,331.5,25,186
2025-01-07T22:47:35.5836499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.78,1.049,319.4,331.5,25,186
2025-01-07T22:47:35.6461429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.78,1.049,319.4,331.5,25,186
2025-01-07T22:47:35.7086331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.82,1.049,319.4,331.5,25,185
2025-01-07T22:47:35.7711316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.78,1.049,319.4,331.5,25,186
2025-01-07T22:47:35.8336098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.78,1.049,319.4,331.5,25,186
2025-01-07T22:47:35.9117402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.82,1.049,319.4,331.5,25,185
2025-01-07T22:47:35.9743077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.78,1.049,319.4,331.5,25,186
2025-01-07T22:47:36.0366985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.78,1.049,319.4,331.5,25,186
2025-01-07T22:47:36.1148051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.01,1.049,319.4,330.7,25,186
2025-01-07T22:47:36.1617015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.01,1.049,319.4,330.7,25,186
2025-01-07T22:47:36.2398223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.01,1.049,319.4,330.7,25,186
2025-01-07T22:47:36.3023187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.01,1.049,319.4,330.7,25,186
2025-01-07T22:47:36.3647636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.04,1.049,319.4,330.7,26,186
2025-01-07T22:47:36.4272807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.04,1.049,319.4,330.7,26,186
2025-01-07T22:47:36.4897172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.04,1.049,319.4,330.7,26,186
2025-01-07T22:47:36.5678115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.04,1.049,319.4,330.7,26,186
2025-01-07T22:47:36.6303406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,156.04,1.049,319.4,330.7,26,186
2025-01-07T22:47:36.6928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.1,0.645,311,330.7,26,186
2025-01-07T22:47:36.7553749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.08,0.645,311,330.7,26,187
2025-01-07T22:47:36.8179105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.08,0.645,311,330.7,26,187
2025-01-07T22:47:36.8958486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.08,0.645,311,330.7,26,187
2025-01-07T22:47:36.9584729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.08,0.645,311,330.7,26,187
2025-01-07T22:47:37.0208454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.08,0.645,311,330.7,26,187
2025-01-07T22:47:37.0832510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.08,0.645,311,330.7,26,187
2025-01-07T22:47:37.1459571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.9,0.645,311,329.5,26,187
2025-01-07T22:47:37.2084775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,155.9,0.645,311,329.5,26,187
2025-01-07T22:47:37.2864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.88,0.645,311,329.5,26,188
2025-01-07T22:47:37.3489074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,157.86,0.645,311,329.5,26,189
2025-01-07T22:47:37.4114269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.9,0.645,311,329.5,29,190
2025-01-07T22:47:37.4739739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,158.9,0.645,311,329.5,29,190
2025-01-07T22:47:37.5364364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:37.6145841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:37.6771147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:37.7395167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:37.8020270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:37.8645141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:37.9424941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:38.0050930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.56,0.552,278.9,329.5,29,190
2025-01-07T22:47:38.0676520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,159.55,0.552,278.9,329.5,29,191
2025-01-07T22:47:38.1301783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,158.95,0.552,278.9,328.9,29,191
2025-01-07T22:47:38.1926258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.94,0.552,278.9,328.9,29,193
2025-01-07T22:47:38.2707148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.94,0.552,278.9,328.9,29,193
2025-01-07T22:47:38.3331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,160.94,0.552,278.9,328.9,29,193
2025-01-07T22:47:38.3955822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,160.97,0.552,278.9,328.9,30,193
2025-01-07T22:47:38.4581467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,160.97,0.552,278.9,328.9,30,193
2025-01-07T22:47:38.5206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,160.45,0.854,277.9,328.9,30,193
2025-01-07T22:47:38.5986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,160.45,0.854,277.9,328.9,30,193
2025-01-07T22:47:38.6612071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,159.47,0.854,277.9,328.9,30,192
2025-01-07T22:47:38.7237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.48,0.854,277.9,328.9,30,191
2025-01-07T22:47:38.7862187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,158.48,0.854,277.9,328.9,30,191
2025-01-07T22:47:38.8486708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,159.47,0.854,277.9,328.9,30,192
2025-01-07T22:47:38.9268259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,160.45,0.854,277.9,328.9,30,193
2025-01-07T22:47:38.9892929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,160.45,0.854,277.9,328.9,30,193
2025-01-07T22:47:39.0518209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,160.45,0.854,277.9,328.9,30,193
2025-01-07T22:47:39.1142674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,160.26,0.854,277.9,328.7,30,193
2025-01-07T22:47:39.1766036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,160.26,0.854,277.9,328.7,30,193
2025-01-07T22:47:39.2548689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,160.26,0.854,277.9,328.7,30,193
2025-01-07T22:47:39.3173798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,160.26,0.854,277.9,328.7,30,193
2025-01-07T22:47:39.3798386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,160.26,0.854,277.9,328.7,30,193
2025-01-07T22:47:39.4422409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,160.26,0.854,277.9,328.7,30,193
2025-01-07T22:47:39.5047880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,160.26,0.854,277.9,328.7,30,193
2025-01-07T22:47:39.5672715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:39.6454100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:39.7079516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:39.7703898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:39.8328483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:39.8953887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:39.9734598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:40.0360115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,159.96,1.221,291.8,328.7,30,193
2025-01-07T22:47:40.1141271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,160.55,1.221,291.8,329.3,30,193
2025-01-07T22:47:40.1609297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,160.55,1.221,291.8,329.3,30,193
2025-01-07T22:47:40.2234022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,160.55,1.221,291.8,329.3,30,193
2025-01-07T22:47:40.3015184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,160.55,1.221,291.8,329.3,30,193
2025-01-07T22:47:40.3639878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,160.36,1.221,291.8,329.3,27,193
2025-01-07T22:47:40.4265338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.33,1.221,291.8,329.3,27,194
2025-01-07T22:47:40.4889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.33,1.221,291.8,329.3,27,194
2025-01-07T22:47:40.5514770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.33,1.221,291.8,329.3,27,194
2025-01-07T22:47:40.6296152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.37,1.428,301.9,329.3,27,194
2025-01-07T22:47:40.6921058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.37,1.428,301.9,329.3,27,194
2025-01-07T22:47:40.7546078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.37,1.428,301.9,329.3,27,194
2025-01-07T22:47:40.8189023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.37,1.428,301.9,329.3,27,194
2025-01-07T22:47:40.8813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.37,1.428,301.9,329.3,27,194
2025-01-07T22:47:40.9438197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.37,1.428,301.9,329.3,27,194
2025-01-07T22:47:41.0219129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.37,1.428,301.9,329.3,27,194
2025-01-07T22:47:41.1157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.95,1.428,301.9,329.9,27,194
2025-01-07T22:47:41.1469679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.95,1.428,301.9,329.9,27,194
2025-01-07T22:47:41.2094894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.95,1.428,301.9,329.9,27,194
2025-01-07T22:47:41.2719285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.95,1.428,301.9,329.9,27,194
2025-01-07T22:47:41.3500179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,161.95,1.428,301.9,329.9,27,194
2025-01-07T22:47:41.4125134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.88,1.428,301.9,329.9,26,194
2025-01-07T22:47:41.4750322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,160.92,1.428,301.9,329.9,26,193
2025-01-07T22:47:41.5374862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.88,1.428,301.9,329.9,26,194
2025-01-07T22:47:41.5999969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.88,1.428,301.9,329.9,26,194
2025-01-07T22:47:41.6781445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,161.88,1.428,301.9,329.9,26,194
2025-01-07T22:47:41.7406187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.3,1.322,308,329.9,26,193
2025-01-07T22:47:41.8029712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.3,1.322,308,329.9,26,193
2025-01-07T22:47:41.8655274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.3,1.322,308,329.9,26,193
2025-01-07T22:47:41.9305812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.3,1.322,308,329.9,26,193
2025-01-07T22:47:41.9929703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.3,1.322,308,329.9,26,193
2025-01-07T22:47:42.0711256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.3,1.322,308,329.9,26,193
2025-01-07T22:47:42.1336700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.49,1.322,308,330.1,26,193
2025-01-07T22:47:42.1960908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.49,1.322,308,330.1,26,193
2025-01-07T22:47:42.2585569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.49,1.322,308,330.1,26,193
2025-01-07T22:47:42.3210269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.49,1.322,308,330.1,26,193
2025-01-07T22:47:42.3991867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.43,1.322,308,330.1,25,193
2025-01-07T22:47:42.4616292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.47,1.322,308,330.1,25,192
2025-01-07T22:47:42.5241327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.52,1.322,308,330.1,25,191
2025-01-07T22:47:42.5866249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:42.6491187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:42.7272850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:42.7896989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:42.8522145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:42.9147494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:42.9771370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:43.0553249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.04,1.022,313.1,330.1,25,191
2025-01-07T22:47:43.1177545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.75,1.022,313.1,329.8,25,191
2025-01-07T22:47:43.1802586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.75,1.022,313.1,329.8,25,191
2025-01-07T22:47:43.2428120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.75,1.022,313.1,329.8,25,191
2025-01-07T22:47:43.3052527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,159.75,1.022,313.1,329.8,25,191
2025-01-07T22:47:43.3677525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.79,1.022,313.1,329.8,26,191
2025-01-07T22:47:43.4458312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.79,1.022,313.1,329.8,26,191
2025-01-07T22:47:43.5082994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,159.79,1.022,313.1,329.8,26,191
2025-01-07T22:47:43.5707855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.06,0.822,314.8,329.8,26,190
2025-01-07T22:47:43.6333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.06,0.822,314.8,329.8,26,190
2025-01-07T22:47:43.6957681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.06,0.822,314.8,329.8,26,190
2025-01-07T22:47:43.7738781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.06,0.822,314.8,329.8,26,190
2025-01-07T22:47:43.8363626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.06,0.822,314.8,329.8,26,190
2025-01-07T22:47:43.8988785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.06,0.822,314.8,329.8,26,190
2025-01-07T22:47:43.9612730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.03,0.822,314.8,329.8,26,191
2025-01-07T22:47:44.0238317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.03,0.822,314.8,329.8,26,191
2025-01-07T22:47:44.1020506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.44,0.822,314.8,329.2,26,191
2025-01-07T22:47:44.1644622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.47,0.822,314.8,329.2,26,190
2025-01-07T22:47:44.2269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.47,0.822,314.8,329.2,26,190
2025-01-07T22:47:44.2893944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.47,0.822,314.8,329.2,26,190
2025-01-07T22:47:44.3519415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.47,0.822,314.8,329.2,26,190
2025-01-07T22:47:44.4300619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.47,0.822,314.8,329.2,26,190
2025-01-07T22:47:44.4923555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.47,0.822,314.8,329.2,26,190
2025-01-07T22:47:44.5548983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.5,0.822,314.8,329.2,26,189
2025-01-07T22:47:44.6173931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.5,0.822,314.8,329.2,26,189
2025-01-07T22:47:44.6799215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.25,0.888,308.1,329.2,26,189
2025-01-07T22:47:44.7580691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.25,0.888,308.1,329.2,26,189
2025-01-07T22:47:44.8205578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.22,0.888,308.1,329.2,26,190
2025-01-07T22:47:44.8830655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.22,0.888,308.1,329.2,26,190
2025-01-07T22:47:44.9453753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.19,0.888,308.1,329.2,26,191
2025-01-07T22:47:45.0080051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,159.19,0.888,308.1,329.2,26,191
2025-01-07T22:47:45.0860748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,160.16,0.888,308.1,329.2,26,192
2025-01-07T22:47:45.1486343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.04,0.888,308.1,329.1,26,193
2025-01-07T22:47:45.2110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.04,0.888,308.1,329.1,26,193
2025-01-07T22:47:45.2735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.04,0.888,308.1,329.1,26,193
2025-01-07T22:47:45.3360601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.04,0.888,308.1,329.1,26,193
2025-01-07T22:47:45.4014332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.04,0.888,308.1,329.1,26,193
2025-01-07T22:47:45.4794773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.04,0.888,308.1,329.1,26,193
2025-01-07T22:47:45.5420603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.44,1.129,298.6,329.1,26,193
2025-01-07T22:47:45.6045106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.44,1.129,298.6,329.1,26,193
2025-01-07T22:47:45.6669335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.44,1.129,298.6,329.1,26,193
2025-01-07T22:47:45.7315891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.44,1.129,298.6,329.1,26,193
2025-01-07T22:47:45.7941113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.44,1.129,298.6,329.1,26,193
2025-01-07T22:47:45.8721904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.41,1.129,298.6,329.1,26,194
2025-01-07T22:47:45.9346748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.41,1.129,298.6,329.1,26,194
2025-01-07T22:47:45.9971742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.41,1.129,298.6,329.1,26,194
2025-01-07T22:47:46.0596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.41,1.129,298.6,329.1,26,194
2025-01-07T22:47:46.1220938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.15,1.129,298.6,329.9,26,195
2025-01-07T22:47:46.2002837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.15,1.129,298.6,329.9,26,195
2025-01-07T22:47:46.2627257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.15,1.129,298.6,329.9,26,195
2025-01-07T22:47:46.3252307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.15,1.129,298.6,329.9,26,195
2025-01-07T22:47:46.3877896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.09,1.129,298.6,329.9,25,195
2025-01-07T22:47:46.4502624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.06,1.129,298.6,329.9,25,196
2025-01-07T22:47:46.5127455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.03,1.129,298.6,329.9,25,197
2025-01-07T22:47:46.5908462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,165.03,1.129,298.6,329.9,25,197
2025-01-07T22:47:46.6533296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.06,1.129,298.6,329.9,25,196
2025-01-07T22:47:46.7157687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,164.06,1.129,298.6,329.9,25,196
2025-01-07T22:47:46.7783508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.09,1.129,298.6,329.9,25,195
2025-01-07T22:47:46.8406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.61,1.329,293.8,329.9,25,195
2025-01-07T22:47:46.9188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,162.61,1.329,293.8,329.9,25,195
2025-01-07T22:47:46.9813646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,163.57,1.329,293.8,329.9,25,196
2025-01-07T22:47:47.0437877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.54,1.329,293.8,329.9,25,197
2025-01-07T22:47:47.1064095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.83,1.329,293.8,331.2,25,196
2025-01-07T22:47:47.1688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.8,1.329,293.8,331.2,25,197
2025-01-07T22:47:47.2469116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.8,1.329,293.8,331.2,25,197
2025-01-07T22:47:47.3094643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.8,1.329,293.8,331.2,25,197
2025-01-07T22:47:47.3719470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.8,1.329,293.8,331.2,25,197
2025-01-07T22:47:47.4344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.8,1.329,293.8,331.2,25,197
2025-01-07T22:47:47.4969276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.77,1.329,293.8,331.2,25,198
2025-01-07T22:47:47.5750150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.77,1.329,293.8,331.2,25,198
2025-01-07T22:47:47.6374535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,166.77,1.329,293.8,331.2,25,198
2025-01-07T22:47:47.6999886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,166.88,1.322,296.9,331.2,25,198
2025-01-07T22:47:47.7624555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.91,1.322,296.9,331.2,25,197
2025-01-07T22:47:47.8250130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.91,1.322,296.9,331.2,25,197
2025-01-07T22:47:47.9030605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.91,1.322,296.9,331.2,25,197
2025-01-07T22:47:47.9655745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.91,1.322,296.9,331.2,25,197
2025-01-07T22:47:48.0280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.91,1.322,296.9,331.2,25,197
2025-01-07T22:47:48.1061947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.4,1.322,296.9,331.7,25,197
2025-01-07T22:47:48.1530775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.4,1.322,296.9,331.7,25,197
2025-01-07T22:47:48.2311084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.4,1.322,296.9,331.7,25,197
2025-01-07T22:47:48.2935555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.4,1.322,296.9,331.7,25,197
2025-01-07T22:47:48.3560914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,166.4,1.322,296.9,331.7,25,197
2025-01-07T22:47:48.4185208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,165.43,1.322,296.9,331.7,25,196
2025-01-07T22:47:48.4810547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.46,1.322,296.9,331.7,25,195
2025-01-07T22:47:48.5592310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.08,1.192,307.7,331.7,25,194
2025-01-07T22:47:48.6216875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.08,1.192,307.7,331.7,25,194
2025-01-07T22:47:48.6841672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.04,1.192,307.7,331.7,25,195
2025-01-07T22:47:48.7466618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.04,1.192,307.7,331.7,25,195
2025-01-07T22:47:48.8090580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,165.04,1.192,307.7,331.7,25,195
2025-01-07T22:47:48.8715442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.08,1.192,307.7,331.7,25,194
2025-01-07T22:47:48.9497526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.12,1.192,307.7,331.7,25,193
2025-01-07T22:47:49.0122193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.12,1.192,307.7,331.7,25,193
2025-01-07T22:47:49.0747225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.12,1.192,307.7,331.7,25,193
2025-01-07T22:47:49.1371993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.87,1.192,307.7,331.4,25,192
2025-01-07T22:47:49.1996753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.87,1.192,307.7,331.4,25,192
2025-01-07T22:47:49.2778682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.9,1.192,307.7,331.4,25,191
2025-01-07T22:47:49.3402625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.9,1.192,307.7,331.4,25,191
2025-01-07T22:47:49.4027311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.9,1.192,307.7,331.4,25,191
2025-01-07T22:47:49.4651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.9,1.192,307.7,331.4,25,191
2025-01-07T22:47:49.5276961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.9,1.192,307.7,331.4,25,191
2025-01-07T22:47:49.6058983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.9,1.192,307.7,331.4,25,191
2025-01-07T22:47:49.6683287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,160.9,1.192,307.7,331.4,25,191
2025-01-07T22:47:49.7308469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.44,1.088,318.7,331.4,25,191
2025-01-07T22:47:49.7932891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.44,1.088,318.7,331.4,25,191
2025-01-07T22:47:49.8558092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.44,1.088,318.7,331.4,25,191
2025-01-07T22:47:49.9339435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.44,1.088,318.7,331.4,25,191
2025-01-07T22:47:49.9964112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.44,1.088,318.7,331.4,25,191
2025-01-07T22:47:50.0589527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.44,1.088,318.7,331.4,25,191
2025-01-07T22:47:50.1213419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.28,1.088,318.7,331.2,25,190
2025-01-07T22:47:50.1838890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.28,1.088,318.7,331.2,25,190
2025-01-07T22:47:50.2619693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.28,1.088,318.7,331.2,25,190
2025-01-07T22:47:50.3245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.28,1.088,318.7,331.2,25,190
2025-01-07T22:47:50.3869935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.25,1.088,318.7,331.2,24,190
2025-01-07T22:47:50.4495032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,159.29,1.088,318.7,331.2,24,189
2025-01-07T22:47:50.5119297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.33,1.088,318.7,331.2,24,188
2025-01-07T22:47:50.5900373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.43,1.022,320.1,331.2,24,188
2025-01-07T22:47:50.6525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.43,1.022,320.1,331.2,24,188
2025-01-07T22:47:50.7150320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.43,1.022,320.1,331.2,24,188
2025-01-07T22:47:50.7774852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.39,1.022,320.1,331.2,24,189
2025-01-07T22:47:50.8400246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.36,1.022,320.1,331.2,24,190
2025-01-07T22:47:50.9024801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.36,1.022,320.1,331.2,24,190
2025-01-07T22:47:50.9805739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.36,1.022,320.1,331.2,24,190
2025-01-07T22:47:51.0430623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.39,1.022,320.1,331.2,24,189
2025-01-07T22:47:51.1055877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.53,1.022,320.1,331.3,24,188
2025-01-07T22:47:51.1679632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.53,1.022,320.1,331.3,24,188
2025-01-07T22:47:51.2306051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.53,1.022,320.1,331.3,24,188
2025-01-07T22:47:51.3086974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,157.57,1.022,320.1,331.3,24,187
2025-01-07T22:47:51.3711166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.56,1.022,320.1,331.3,25,188
2025-01-07T22:47:51.4336096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.56,1.022,320.1,331.3,25,188
2025-01-07T22:47:51.4961581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.56,1.022,320.1,331.3,25,188
2025-01-07T22:47:51.5586538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.56,1.022,320.1,331.3,25,188
2025-01-07T22:47:51.6366974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.33,1.018,313.8,331.3,25,188
2025-01-07T22:47:51.6991490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.33,1.018,313.8,331.3,25,188
2025-01-07T22:47:51.7616596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.33,1.018,313.8,331.3,25,188
2025-01-07T22:47:51.8241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.33,1.018,313.8,331.3,25,188
2025-01-07T22:47:51.8867367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.33,1.018,313.8,331.3,25,188
2025-01-07T22:47:51.9647173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,158.33,1.018,313.8,331.3,25,188
2025-01-07T22:47:52.0273293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.3,1.018,313.8,331.3,25,189
2025-01-07T22:47:52.1053858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.45,1.018,313.8,331.5,25,190
2025-01-07T22:47:52.1522005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.45,1.018,313.8,331.5,25,190
2025-01-07T22:47:52.2147660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.45,1.018,313.8,331.5,25,190
2025-01-07T22:47:52.2929237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,160.45,1.018,313.8,331.5,25,190
2025-01-07T22:47:52.3553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.49,1.018,313.8,331.5,26,190
2025-01-07T22:47:52.4176751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.49,1.018,313.8,331.5,26,190
2025-01-07T22:47:52.4802367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,160.49,1.018,313.8,331.5,26,190
2025-01-07T22:47:52.5426611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:52.6209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:52.6833862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:52.7459294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:52.8083477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:52.8708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:52.9489367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:53.0114883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:53.0739494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.15,1.151,308,331.5,26,190
2025-01-07T22:47:53.1364341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.11,1.151,308,331.5,26,191
2025-01-07T22:47:53.1988642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.11,1.151,308,331.5,26,191
2025-01-07T22:47:53.2614964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.11,1.151,308,331.5,26,191
2025-01-07T22:47:53.3395105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.11,1.151,308,331.5,26,191
2025-01-07T22:47:53.4019770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.06,1.151,308,331.5,25,191
2025-01-07T22:47:53.4644734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.06,1.151,308,331.5,25,191
2025-01-07T22:47:53.5269286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.06,1.151,308,331.5,25,191
2025-01-07T22:47:53.5894781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.06,1.151,308,331.5,25,191
2025-01-07T22:47:53.6675702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.06,1.151,308,331.5,25,191
2025-01-07T22:47:53.7301092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.72,1.364,306,331.5,25,191
2025-01-07T22:47:53.7925725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.72,1.364,306,331.5,25,191
2025-01-07T22:47:53.8550266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.72,1.364,306,331.5,25,191
2025-01-07T22:47:53.9175218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.72,1.364,306,331.5,25,191
2025-01-07T22:47:53.9956340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.72,1.364,306,331.5,25,191
2025-01-07T22:47:54.0582307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.63,1.364,306,331.5,25,193
2025-01-07T22:47:54.1206293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,161.77,1.364,306,331.6,25,192
2025-01-07T22:47:54.1831634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.81,1.364,306,331.6,25,191
2025-01-07T22:47:54.2455874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.81,1.364,306,331.6,25,191
2025-01-07T22:47:54.3237162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.81,1.364,306,331.6,25,191
2025-01-07T22:47:54.3861885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.81,1.364,306,331.6,25,191
2025-01-07T22:47:54.4486490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.81,1.364,306,331.6,25,191
2025-01-07T22:47:54.5111531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,160.81,1.364,306,331.6,25,191
2025-01-07T22:47:54.5736303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.66,1.518,306.7,331.6,25,191
2025-01-07T22:47:54.6517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.66,1.518,306.7,331.6,25,191
2025-01-07T22:47:54.7142209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.66,1.518,306.7,331.6,25,191
2025-01-07T22:47:54.7767994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.66,1.518,306.7,331.6,25,191
2025-01-07T22:47:54.8392282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.56,1.518,306.7,331.6,25,193
2025-01-07T22:47:54.9017279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.56,1.518,306.7,331.6,25,193
2025-01-07T22:47:54.9798210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.56,1.518,306.7,331.6,25,193
2025-01-07T22:47:55.0423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.56,1.518,306.7,331.6,25,193
2025-01-07T22:47:55.1048729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.85,1.518,306.7,331.9,25,193
2025-01-07T22:47:55.1672539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.85,1.518,306.7,331.9,25,193
2025-01-07T22:47:55.2298016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,162.85,1.518,306.7,331.9,25,193
2025-01-07T22:47:55.3078536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.94,1.518,306.7,331.9,25,191
2025-01-07T22:47:55.3703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.86,1.518,306.7,331.9,24,191
2025-01-07T22:47:55.4328362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.86,1.518,306.7,331.9,24,191
2025-01-07T22:47:55.4953268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.86,1.518,306.7,331.9,24,191
2025-01-07T22:47:55.5579045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.86,1.518,306.7,331.9,24,191
2025-01-07T22:47:55.6203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.543,308.8,331.9,24,191
2025-01-07T22:47:55.6984356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.543,308.8,331.9,24,191
2025-01-07T22:47:55.7609401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.99,1.543,308.8,331.9,24,190
2025-01-07T22:47:55.8234241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.99,1.543,308.8,331.9,24,190
2025-01-07T22:47:55.8858855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.1,1.543,308.8,331.9,24,188
2025-01-07T22:47:55.9483877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.15,1.543,308.8,331.9,24,187
2025-01-07T22:47:56.0264711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.2,1.543,308.8,331.9,24,186
2025-01-07T22:47:56.1046302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.58,1.543,308.8,332.3,24,186
2025-01-07T22:47:56.1514471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.58,1.543,308.8,332.3,24,186
2025-01-07T22:47:56.2139484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.58,1.543,308.8,332.3,24,186
2025-01-07T22:47:56.2764698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.53,1.543,308.8,332.3,24,187
2025-01-07T22:47:56.3545899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.53,1.543,308.8,332.3,24,187
2025-01-07T22:47:56.4170189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.48,1.543,308.8,332.3,24,188
2025-01-07T22:47:56.4794983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.74,1.501,311.9,332.3,24,187
2025-01-07T22:47:56.5419845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.74,1.501,311.9,332.3,24,187
2025-01-07T22:47:56.6044801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.79,1.501,311.9,332.3,24,186
2025-01-07T22:47:56.6825909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.85,1.501,311.9,332.3,24,185
2025-01-07T22:47:56.7450988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.79,1.501,311.9,332.3,24,186
2025-01-07T22:47:56.8076088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.74,1.501,311.9,332.3,24,187
2025-01-07T22:47:56.8700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.68,1.501,311.9,332.3,24,188
2025-01-07T22:47:56.9325499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.68,1.501,311.9,332.3,24,188
2025-01-07T22:47:57.0106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.74,1.501,311.9,332.3,24,187
2025-01-07T22:47:57.0731766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.85,1.501,311.9,332.3,24,185
2025-01-07T22:47:57.1356942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.28,1.501,311.9,332.7,24,184
2025-01-07T22:47:57.1981828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.28,1.501,311.9,332.7,24,184
2025-01-07T22:47:57.2606577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.22,1.501,311.9,332.7,24,185
2025-01-07T22:47:57.3387321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.17,1.501,311.9,332.7,24,186
2025-01-07T22:47:57.4012121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.28,1.501,311.9,332.7,26,186
2025-01-07T22:47:57.4636363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.501,311.9,332.7,26,187
2025-01-07T22:47:57.5262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.501,311.9,332.7,26,187
2025-01-07T22:47:57.5887035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.501,311.9,332.7,26,187
2025-01-07T22:47:57.6511478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,158.23,1.501,311.9,332.7,26,187
2025-01-07T22:47:57.7292512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.4,1.465,314.6,332.7,26,187
2025-01-07T22:47:57.7916891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.4,1.465,314.6,332.7,26,187
2025-01-07T22:47:57.8542536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,158.4,1.465,314.6,332.7,26,187
2025-01-07T22:47:57.9167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.45,1.465,314.6,332.7,26,186
2025-01-07T22:47:57.9792321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.45,1.465,314.6,332.7,26,186
2025-01-07T22:47:58.0574436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.45,1.465,314.6,332.7,26,186
2025-01-07T22:47:58.1198480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.45,1.465,314.6,332.7,26,186
2025-01-07T22:47:58.1822377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.45,1.465,314.6,332.7,26,186
2025-01-07T22:47:58.2448108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.45,1.465,314.6,332.7,26,186
2025-01-07T22:47:58.3073040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.45,1.465,314.6,332.7,26,186
2025-01-07T22:47:58.3854133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,158.44,1.465,314.6,332.7,27,187
2025-01-07T22:47:58.4479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,157.49,1.465,314.6,332.7,27,186
2025-01-07T22:47:58.5104134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,157.49,1.465,314.6,332.7,27,186
2025-01-07T22:47:58.5729383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.59,1.467,316.6,332.7,27,186
2025-01-07T22:47:58.6353193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.59,1.467,316.6,332.7,27,186
2025-01-07T22:47:58.7133294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.59,1.467,316.6,332.7,27,186
2025-01-07T22:47:58.7759421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,157.59,1.467,316.6,332.7,27,186
2025-01-07T22:47:58.8384677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,156.63,1.467,316.6,332.7,27,185
2025-01-07T22:47:58.9009511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.68,1.467,316.6,332.7,27,184
2025-01-07T22:47:58.9633472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.68,1.467,316.6,332.7,27,184
2025-01-07T22:47:59.0415450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.68,1.467,316.6,332.7,27,184
2025-01-07T22:47:59.1041023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.16,1.467,316.6,332.1,27,183
2025-01-07T22:47:59.1664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,155.11,1.467,316.6,332.1,27,184
2025-01-07T22:47:59.2290305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.16,1.467,316.6,332.1,27,183
2025-01-07T22:47:59.2914190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,155.11,1.467,316.6,332.1,27,184
2025-01-07T22:47:59.3696488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,155.11,1.467,316.6,332.1,27,184
2025-01-07T22:47:59.4320963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.16,1.467,316.6,332.1,27,183
2025-01-07T22:47:59.4944726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,154.16,1.467,316.6,332.1,27,183
2025-01-07T22:47:59.5570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.18,1.481,317.2,332.1,27,183
2025-01-07T22:47:59.6195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.18,1.481,317.2,332.1,27,183
2025-01-07T22:47:59.6976560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.18,1.481,317.2,332.1,27,183
2025-01-07T22:47:59.7601365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.13,1.481,317.2,332.1,27,184
2025-01-07T22:47:59.8226308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,155.13,1.481,317.2,332.1,27,184
2025-01-07T22:47:59.8851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.03,1.481,317.2,332.1,27,186
2025-01-07T22:47:59.9494405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.03,1.481,317.2,332.1,27,186
2025-01-07T22:48:00.0119921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,157.98,1.481,317.2,332.1,27,187
2025-01-07T22:48:00.0899896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.03,1.481,317.2,332.1,27,186
2025-01-07T22:48:00.1525748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,156.56,1.481,317.2,331.6,27,186
2025-01-07T22:48:00.2150753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.66,1.481,317.2,331.6,27,184
2025-01-07T22:48:00.2776245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.66,1.481,317.2,331.6,27,184
2025-01-07T22:48:00.3400723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.66,1.481,317.2,331.6,27,184
2025-01-07T22:48:00.4058975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,154.66,1.481,317.2,331.6,27,184
2025-01-07T22:48:00.4805670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,155.61,1.481,317.2,331.6,27,185
2025-01-07T22:48:00.5431129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:00.6055693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:00.6680667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.58,1.503,316.9,331.6,27,185
2025-01-07T22:48:00.7305626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.58,1.503,316.9,331.6,27,185
2025-01-07T22:48:00.8087232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,154.63,1.503,316.9,331.6,27,184
2025-01-07T22:48:00.8711891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.58,1.503,316.9,331.6,27,185
2025-01-07T22:48:00.9337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,155.58,1.503,316.9,331.6,27,185
2025-01-07T22:48:00.9961229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:01.0586427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:01.1367039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:01.1993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:01.2617668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:01.3242526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,156.53,1.503,316.9,331.6,27,186
2025-01-07T22:48:01.3867360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.503,316.9,331.6,26,186
2025-01-07T22:48:01.4647558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,155.54,1.503,316.9,331.6,26,185
2025-01-07T22:48:01.5273583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.503,316.9,331.6,26,186
2025-01-07T22:48:01.5898818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.503,316.9,331.6,26,186
2025-01-07T22:48:01.6522945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.49,1.503,316.9,331.6,26,186
2025-01-07T22:48:01.7147243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.47,1.542,317.1,331.6,26,186
2025-01-07T22:48:01.7929113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.47,1.542,317.1,331.6,26,186
2025-01-07T22:48:01.8554344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,155.53,1.542,317.1,331.6,26,185
2025-01-07T22:48:01.9178645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.63,1.542,317.1,331.6,26,183
2025-01-07T22:48:01.9803521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.63,1.542,317.1,331.6,26,183
2025-01-07T22:48:02.0427445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.63,1.542,317.1,331.6,26,183
2025-01-07T22:48:02.1209386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.82,1.542,317.1,331.8,26,183
2025-01-07T22:48:02.1834715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,153.82,1.542,317.1,331.8,26,183
2025-01-07T22:48:02.2459619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.77,1.542,317.1,331.8,26,184
2025-01-07T22:48:02.3084070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.77,1.542,317.1,331.8,26,184
2025-01-07T22:48:02.3710218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.77,1.542,317.1,331.8,26,184
2025-01-07T22:48:02.4490353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.77,1.542,317.1,331.8,26,184
2025-01-07T22:48:02.5114973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,154.77,1.542,317.1,331.8,26,184
2025-01-07T22:48:02.5741036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,154.85,1.576,319,331.8,26,184
2025-01-07T22:48:02.6365074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,154.85,1.576,319,331.8,26,184
2025-01-07T22:48:02.6989867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,156.74,1.576,319,331.8,26,186
2025-01-07T22:48:02.7769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.69,1.576,319,331.8,26,187
2025-01-07T22:48:02.8395109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.58,1.576,319,331.8,26,189
2025-01-07T22:48:02.9020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.53,1.576,319,331.8,26,190
2025-01-07T22:48:02.9645569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.53,1.576,319,331.8,26,190
2025-01-07T22:48:03.0270515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.53,1.576,319,331.8,26,190
2025-01-07T22:48:03.1051102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.58,1.576,319,331.8,26,189
2025-01-07T22:48:03.1675828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.63,1.576,319,331.8,26,188
2025-01-07T22:48:03.2300465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.58,1.576,319,331.8,26,189
2025-01-07T22:48:03.2925716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.53,1.576,319,331.8,26,190
2025-01-07T22:48:03.3551431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.47,1.576,319,331.8,26,191
2025-01-07T22:48:03.4175819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.47,1.576,319,331.8,26,191
2025-01-07T22:48:03.4956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,161.47,1.576,319,331.8,26,191
2025-01-07T22:48:03.5581485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.6,1.574,320.4,331.8,26,190
2025-01-07T22:48:03.6207273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.6,1.574,320.4,331.8,26,190
2025-01-07T22:48:03.6831162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.66,1.574,320.4,331.8,26,189
2025-01-07T22:48:03.7456416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.66,1.574,320.4,331.8,26,189
2025-01-07T22:48:03.8237526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.66,1.574,320.4,331.8,26,189
2025-01-07T22:48:03.8863558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.6,1.574,320.4,331.8,26,190
2025-01-07T22:48:03.9487066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.6,1.574,320.4,331.8,26,190
2025-01-07T22:48:04.0112599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.6,1.574,320.4,331.8,26,190
2025-01-07T22:48:04.0736909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.6,1.574,320.4,331.8,26,190
2025-01-07T22:48:04.1518560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.51,1.574,320.4,331.7,26,190
2025-01-07T22:48:04.2143050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.51,1.574,320.4,331.7,26,190
2025-01-07T22:48:04.2768003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,159.56,1.574,320.4,331.7,26,189
2025-01-07T22:48:04.3392261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.57,1.574,320.4,331.7,25,188
2025-01-07T22:48:04.4017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,159.52,1.574,320.4,331.7,25,189
2025-01-07T22:48:04.4798098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.46,1.574,320.4,331.7,25,190
2025-01-07T22:48:04.5423054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:04.6048533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:04.6673204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:04.7298325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:04.8079802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:04.8704192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:04.9329279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:04.9994067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:05.0617605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.55,1.51,321.2,331.7,25,190
2025-01-07T22:48:05.1242873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.36,1.51,321.2,331.5,25,190
2025-01-07T22:48:05.1868011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,160.36,1.51,321.2,331.5,25,190
2025-01-07T22:48:05.2649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.42,1.51,321.2,331.5,25,189
2025-01-07T22:48:05.3273731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,158.47,1.51,321.2,331.5,25,188
2025-01-07T22:48:05.3898996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.53,1.51,321.2,331.5,25,187
2025-01-07T22:48:05.4523546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,157.53,1.51,321.2,331.5,25,187
2025-01-07T22:48:05.5148627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.61,1.422,321.8,331.5,25,187
2025-01-07T22:48:05.5929839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.56,1.422,321.8,331.5,25,188
2025-01-07T22:48:05.6553805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.46,1.422,321.8,331.5,25,190
2025-01-07T22:48:05.7179943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.46,1.422,321.8,331.5,25,190
2025-01-07T22:48:05.7804011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,160.46,1.422,321.8,331.5,25,190
2025-01-07T22:48:05.8429620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.56,1.422,321.8,331.5,25,188
2025-01-07T22:48:05.9211035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.56,1.422,321.8,331.5,25,188
2025-01-07T22:48:05.9835294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.61,1.422,321.8,331.5,25,187
2025-01-07T22:48:06.0460227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.61,1.422,321.8,331.5,25,187
2025-01-07T22:48:06.1085383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.23,1.422,321.8,331.1,25,187
2025-01-07T22:48:06.1709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,156.28,1.422,321.8,331.1,25,186
2025-01-07T22:48:06.2490864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.23,1.422,321.8,331.1,25,187
2025-01-07T22:48:06.3115633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.23,1.422,321.8,331.1,25,187
2025-01-07T22:48:06.3740500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.26,1.422,321.8,331.1,26,187
2025-01-07T22:48:06.4365254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.26,1.422,321.8,331.1,26,187
2025-01-07T22:48:06.4991505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.26,1.422,321.8,331.1,26,187
2025-01-07T22:48:06.5771118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.26,1.422,321.8,331.1,26,187
2025-01-07T22:48:06.6396209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.26,1.422,321.8,331.1,26,187
2025-01-07T22:48:06.7021065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.25,1.397,321.3,331.1,26,187
2025-01-07T22:48:06.7645901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.25,1.397,321.3,331.1,26,187
2025-01-07T22:48:06.8270908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.25,1.397,321.3,331.1,26,187
2025-01-07T22:48:06.8896608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.3,1.397,321.3,331.1,26,186
2025-01-07T22:48:06.9677484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.3,1.397,321.3,331.1,26,186
2025-01-07T22:48:07.0301421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,155.35,1.397,321.3,331.1,26,185
2025-01-07T22:48:07.1083297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,154.12,1.397,321.3,330.8,26,184
2025-01-07T22:48:07.1551854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,155.07,1.397,321.3,330.8,26,185
2025-01-07T22:48:07.2177295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.02,1.397,321.3,330.8,26,186
2025-01-07T22:48:07.2957072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.97,1.397,321.3,330.8,26,187
2025-01-07T22:48:07.3582265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.02,1.397,321.3,330.8,26,186
2025-01-07T22:48:07.4206313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.02,1.397,321.3,330.8,26,186
2025-01-07T22:48:07.4830271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.97,1.397,321.3,330.8,26,187
2025-01-07T22:48:07.5457213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.97,1.397,321.3,330.8,26,187
2025-01-07T22:48:07.6238442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.86,1.464,320,330.8,26,187
2025-01-07T22:48:07.6862408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.92,1.464,320,330.8,26,186
2025-01-07T22:48:07.7489102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.02,1.464,320,330.8,26,184
2025-01-07T22:48:07.8111968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.02,1.464,320,330.8,26,184
2025-01-07T22:48:07.8738528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,154.97,1.464,320,330.8,26,185
2025-01-07T22:48:07.9519374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.92,1.464,320,330.8,26,186
2025-01-07T22:48:08.0143819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.92,1.464,320,330.8,26,186
2025-01-07T22:48:08.1081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.86,1.464,320,330.8,26,187
2025-01-07T22:48:08.1392362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.86,1.464,320,330.8,26,187
2025-01-07T22:48:08.2018731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.86,1.464,320,330.8,26,187
2025-01-07T22:48:08.2800178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.86,1.464,320,330.8,26,187
2025-01-07T22:48:08.3424236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,156.9,1.464,320,330.8,27,187
2025-01-07T22:48:08.4048920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.85,1.464,320,330.8,27,188
2025-01-07T22:48:08.4673580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.8,1.464,320,330.8,27,189
2025-01-07T22:48:08.5298282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,158.8,1.464,320,330.8,27,189
2025-01-07T22:48:08.6080036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.65,1.58,317.6,330.8,27,188
2025-01-07T22:48:08.6703907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.65,1.58,317.6,330.8,27,188
2025-01-07T22:48:08.7328475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.65,1.58,317.6,330.8,27,188
2025-01-07T22:48:08.7954292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.7,1.58,317.6,330.8,27,187
2025-01-07T22:48:08.8579404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.7,1.58,317.6,330.8,27,187
2025-01-07T22:48:08.9359780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.7,1.58,317.6,330.8,27,187
2025-01-07T22:48:08.9987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.7,1.58,317.6,330.8,27,187
2025-01-07T22:48:09.0610090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.7,1.58,317.6,330.8,27,187
2025-01-07T22:48:09.1235191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.8,1.58,317.6,330.9,27,187
2025-01-07T22:48:09.1860654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.75,1.58,317.6,330.9,27,188
2025-01-07T22:48:09.2485665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.75,1.58,317.6,330.9,27,188
2025-01-07T22:48:09.3266469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,156.8,1.58,317.6,330.9,27,187
2025-01-07T22:48:09.3890851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.85,1.58,317.6,330.9,27,186
2025-01-07T22:48:09.4515633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.85,1.58,317.6,330.9,27,186
2025-01-07T22:48:09.5140917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.65,1.662,315.9,330.9,27,187
2025-01-07T22:48:09.5766049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.65,1.662,315.9,330.9,27,187
2025-01-07T22:48:09.6547130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.6,1.662,315.9,330.9,27,188
2025-01-07T22:48:09.7171312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.65,1.662,315.9,330.9,27,187
2025-01-07T22:48:09.7797260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.65,1.662,315.9,330.9,27,187
2025-01-07T22:48:09.8421382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.65,1.662,315.9,330.9,27,187
2025-01-07T22:48:09.9120148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.6,1.662,315.9,330.9,27,188
2025-01-07T22:48:09.9745705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.6,1.662,315.9,330.9,27,188
2025-01-07T22:48:10.0369652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.6,1.662,315.9,330.9,27,188
2025-01-07T22:48:10.1151498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.79,1.662,315.9,331.1,27,188
2025-01-07T22:48:10.1776535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.84,1.662,315.9,331.1,27,187
2025-01-07T22:48:10.2401437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.84,1.662,315.9,331.1,27,187
2025-01-07T22:48:10.3052769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.84,1.662,315.9,331.1,27,187
2025-01-07T22:48:10.3677278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.84,1.662,315.9,331.1,27,187
2025-01-07T22:48:10.4302335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.84,1.662,315.9,331.1,27,187
2025-01-07T22:48:10.5083076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.84,1.662,315.9,331.1,27,187
2025-01-07T22:48:10.5708402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.02,1.625,318.7,331.1,27,187
2025-01-07T22:48:10.6332871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.02,1.625,318.7,331.1,27,187
2025-01-07T22:48:10.6957757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,155.12,1.625,318.7,331.1,27,185
2025-01-07T22:48:10.7582984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,154.18,1.625,318.7,331.1,27,184
2025-01-07T22:48:10.8208548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,153.23,1.625,318.7,331.1,27,183
2025-01-07T22:48:10.8870201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,154.18,1.625,318.7,331.1,27,184
2025-01-07T22:48:10.9652108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,155.12,1.625,318.7,331.1,27,185
2025-01-07T22:48:11.0276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,156.07,1.625,318.7,331.1,27,186
2025-01-07T22:48:11.1057790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.21,1.625,318.7,331.3,27,187
2025-01-07T22:48:11.1526314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.21,1.625,318.7,331.3,27,187
2025-01-07T22:48:11.2149503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.21,1.625,318.7,331.3,27,187
2025-01-07T22:48:11.2931512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.21,1.625,318.7,331.3,27,187
2025-01-07T22:48:11.3557246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.21,1.625,318.7,331.3,27,187
2025-01-07T22:48:11.4181528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.21,1.625,318.7,331.3,27,187
2025-01-07T22:48:11.4805683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.21,1.625,318.7,331.3,27,187
2025-01-07T22:48:11.5431170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.5,1.566,323.6,331.3,27,187
2025-01-07T22:48:11.6212192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.55,1.566,323.6,331.3,27,186
2025-01-07T22:48:11.6835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,154.66,1.566,323.6,331.3,27,184
2025-01-07T22:48:11.7461772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,154.66,1.566,323.6,331.3,27,184
2025-01-07T22:48:11.8086690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,155.61,1.566,323.6,331.3,27,185
2025-01-07T22:48:11.8712131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,157.5,1.566,323.6,331.3,27,187
2025-01-07T22:48:11.9493930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,160.34,1.566,323.6,331.3,27,190
2025-01-07T22:48:12.0118365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.29,1.566,323.6,331.3,27,191
2025-01-07T22:48:12.1054527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,160.63,1.566,323.6,331.6,27,190
2025-01-07T22:48:12.1368060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,158.73,1.566,323.6,331.6,27,188
2025-01-07T22:48:12.1992513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.84,1.566,323.6,331.6,27,186
2025-01-07T22:48:12.2773618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,154.95,1.566,323.6,331.6,27,184
2025-01-07T22:48:12.3398638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,154.97,1.566,323.6,331.6,28,184
2025-01-07T22:48:12.4023455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,155.92,1.566,323.6,331.6,28,185
2025-01-07T22:48:12.4647898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.86,1.566,323.6,331.6,28,186
2025-01-07T22:48:12.5272865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.86,1.566,323.6,331.6,28,186
2025-01-07T22:48:12.6054208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.86,1.566,323.6,331.6,28,186
2025-01-07T22:48:12.6679040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.86,1.566,323.6,331.6,28,186
2025-01-07T22:48:12.7303793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.86,1.566,323.6,331.6,28,186
2025-01-07T22:48:12.7929014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.99,1.618,326.3,331.6,28,186
2025-01-07T22:48:12.8553692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.99,1.618,326.3,331.6,28,186
2025-01-07T22:48:12.9178654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.99,1.618,326.3,331.6,28,186
2025-01-07T22:48:12.9959379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.99,1.618,326.3,331.6,28,186
2025-01-07T22:48:13.0583883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,156.99,1.618,326.3,331.6,28,186
2025-01-07T22:48:13.1208796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,157.08,1.618,326.3,331.7,28,186
2025-01-07T22:48:13.1834445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,157.08,1.618,326.3,331.7,28,186
2025-01-07T22:48:13.2459261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,157.08,1.618,326.3,331.7,28,186
2025-01-07T22:48:13.3240109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,157.08,1.618,326.3,331.7,28,186
2025-01-07T22:48:13.3864982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.03,1.618,326.3,331.7,28,187
2025-01-07T22:48:13.4490662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.03,1.618,326.3,331.7,28,187
2025-01-07T22:48:13.5115008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.97,1.618,326.3,331.7,28,188
2025-01-07T22:48:13.5739869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.97,1.618,326.3,331.7,28,188
2025-01-07T22:48:13.6519940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,158.89,1.764,326,331.7,28,188
2025-01-07T22:48:13.7145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,158.89,1.764,326,331.7,28,188
2025-01-07T22:48:13.7770481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,158.89,1.764,326,331.7,28,188
2025-01-07T22:48:13.8394498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,158.89,1.764,326,331.7,28,188
2025-01-07T22:48:13.9021162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,158.89,1.764,326,331.7,28,188
2025-01-07T22:48:13.9801449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.95,1.764,326,331.7,28,187
2025-01-07T22:48:14.0426429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,157.95,1.764,326,331.7,28,187
2025-01-07T22:48:14.1050002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.67,1.764,326,331.4,28,187
2025-01-07T22:48:14.1676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,158.61,1.764,326,331.4,28,188
2025-01-07T22:48:14.2300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,160.5,1.764,326,331.4,28,190
2025-01-07T22:48:14.3082265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,161.44,1.764,326,331.4,28,191
2025-01-07T22:48:14.3707448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.37,1.764,326,331.4,26,191
2025-01-07T22:48:14.4332065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.37,1.764,326,331.4,26,191
2025-01-07T22:48:14.4956582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.25,1.764,326,331.4,26,193
2025-01-07T22:48:14.5582231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,161.37,1.764,326,331.4,26,191
2025-01-07T22:48:14.6363116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.49,1.764,326,331.4,26,189
2025-01-07T22:48:14.6986492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.41,1.804,323,331.4,26,187
2025-01-07T22:48:14.7611505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,157.41,1.804,323,331.4,26,187
2025-01-07T22:48:14.8237350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.35,1.804,323,331.4,26,188
2025-01-07T22:48:14.8861549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159.29,1.804,323,331.4,26,189
2025-01-07T22:48:14.9643521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.22,1.804,323,331.4,26,190
2025-01-07T22:48:15.0268335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.22,1.804,323,331.4,26,190
2025-01-07T22:48:15.0891931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159,1.804,323,331.1,26,189
2025-01-07T22:48:15.1518387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,158.07,1.804,323,331.1,26,188
2025-01-07T22:48:15.2142544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,159,1.804,323,331.1,26,189
2025-01-07T22:48:15.2767363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.94,1.804,323,331.1,26,190
2025-01-07T22:48:15.3548627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,1.804,323,331.1,25,190
2025-01-07T22:48:15.4173746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,1.804,323,331.1,25,190
2025-01-07T22:48:15.4798403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,1.804,323,331.1,25,190
2025-01-07T22:48:15.5423107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,1.804,323,331.1,25,190
2025-01-07T22:48:15.6048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,159.9,1.804,323,331.1,25,190
2025-01-07T22:48:15.6829280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.66,1.689,317.8,331.1,25,190
2025-01-07T22:48:15.7454699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.66,1.689,317.8,331.1,25,190
2025-01-07T22:48:15.8079391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.66,1.689,317.8,331.1,25,190
2025-01-07T22:48:15.8703750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.66,1.689,317.8,331.1,25,190
2025-01-07T22:48:15.9328765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,1.689,317.8,331.1,25,189
2025-01-07T22:48:16.0109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.72,1.689,317.8,331.1,25,189
2025-01-07T22:48:16.1046487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.91,1.689,317.8,331.3,25,189
2025-01-07T22:48:16.1359033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.97,1.689,317.8,331.3,25,188
2025-01-07T22:48:16.1984682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.97,1.689,317.8,331.3,25,188
2025-01-07T22:48:16.2608436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,157.97,1.689,317.8,331.3,25,188
2025-01-07T22:48:16.3390297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.06,1.689,317.8,331.3,27,188
2025-01-07T22:48:16.4016048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.95,1.689,317.8,331.3,27,190
2025-01-07T22:48:16.4639862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.89,1.689,317.8,331.3,27,191
2025-01-07T22:48:16.5266653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.69,1.592,314.2,331.3,27,193
2025-01-07T22:48:16.5893727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.69,1.592,314.2,331.3,27,193
2025-01-07T22:48:16.6671278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.79,1.592,314.2,331.3,27,191
2025-01-07T22:48:16.7294999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.84,1.592,314.2,331.3,27,190
2025-01-07T22:48:16.7921988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,158.89,1.592,314.2,331.3,27,189
2025-01-07T22:48:16.8546053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.84,1.592,314.2,331.3,27,190
2025-01-07T22:48:16.9171613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.84,1.592,314.2,331.3,27,190
2025-01-07T22:48:16.9950930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.79,1.592,314.2,331.3,27,191
2025-01-07T22:48:17.0576979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,159.84,1.592,314.2,331.3,27,190
2025-01-07T22:48:17.1201865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,160.03,1.592,314.2,331.5,27,190
2025-01-07T22:48:17.1826670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,160.03,1.592,314.2,331.5,27,190
2025-01-07T22:48:17.2451480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,159.08,1.592,314.2,331.5,27,189
2025-01-07T22:48:17.3076082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,160.03,1.592,314.2,331.5,27,190
2025-01-07T22:48:17.3857448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,160.08,1.592,314.2,331.5,28,190
2025-01-07T22:48:17.4511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,161.03,1.592,314.2,331.5,28,191
2025-01-07T22:48:17.5137507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,161.03,1.592,314.2,331.5,28,191
2025-01-07T22:48:17.5762343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,161.97,1.658,315.2,331.5,28,192
2025-01-07T22:48:17.6386895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,161.02,1.658,315.2,331.5,28,191
2025-01-07T22:48:17.7011791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,161.02,1.658,315.2,331.5,28,191
2025-01-07T22:48:17.7792769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,160.07,1.658,315.2,331.5,28,190
2025-01-07T22:48:17.8417862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,158.18,1.658,315.2,331.5,28,188
2025-01-07T22:48:17.9041512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.23,1.658,315.2,331.5,28,187
2025-01-07T22:48:17.9668012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.23,1.658,315.2,331.5,28,187
2025-01-07T22:48:18.0291859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.28,1.658,315.2,331.5,28,186
2025-01-07T22:48:18.1073187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.28,1.658,315.2,331.5,28,186
2025-01-07T22:48:18.1698675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.23,1.658,315.2,331.5,28,187
2025-01-07T22:48:18.2323189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.23,1.658,315.2,331.5,28,187
2025-01-07T22:48:18.2948367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.23,1.658,315.2,331.5,28,187
2025-01-07T22:48:18.3572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,157.23,1.658,315.2,331.5,28,187
2025-01-07T22:48:18.4353490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.28,1.658,315.2,331.5,28,186
2025-01-07T22:48:18.4979022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,156.35,1.836,318.5,331.5,28,186
2025-01-07T22:48:18.5604000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,156.35,1.836,318.5,331.5,28,186
2025-01-07T22:48:18.6228701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,156.35,1.836,318.5,331.5,28,186
2025-01-07T22:48:18.6853586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.29,1.836,318.5,331.5,28,187
2025-01-07T22:48:18.7634470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.29,1.836,318.5,331.5,28,187
2025-01-07T22:48:18.8259555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.29,1.836,318.5,331.5,28,187
2025-01-07T22:48:18.8883380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.29,1.836,318.5,331.5,28,187
2025-01-07T22:48:18.9509943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.29,1.836,318.5,331.5,28,187
2025-01-07T22:48:19.0134892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,156.35,1.836,318.5,331.5,28,186
2025-01-07T22:48:19.0915143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.57,1.836,318.5,331.8,28,187
2025-01-07T22:48:19.1540058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.57,1.836,318.5,331.8,28,187
2025-01-07T22:48:19.2165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.57,1.836,318.5,331.8,28,187
2025-01-07T22:48:19.2790368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,157.57,1.836,318.5,331.8,28,187
2025-01-07T22:48:19.3414776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,156.5,1.836,318.5,331.8,25,186
2025-01-07T22:48:19.4195830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,154.63,1.836,318.5,331.8,25,184
2025-01-07T22:48:19.4819589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,153.7,1.836,318.5,331.8,25,183
2025-01-07T22:48:19.5446091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,152.02,1.892,321.7,331.8,25,181
2025-01-07T22:48:19.6071020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.88,1.892,321.7,331.8,25,183
2025-01-07T22:48:19.6695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,154.82,1.892,321.7,331.8,25,184
2025-01-07T22:48:19.7320497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.68,1.892,321.7,331.8,25,186
2025-01-07T22:48:19.8101603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.68,1.892,321.7,331.8,25,186
2025-01-07T22:48:19.8728050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,154.82,1.892,321.7,331.8,25,184
2025-01-07T22:48:19.9350990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,154.82,1.892,321.7,331.8,25,184
2025-01-07T22:48:19.9975748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,153.88,1.892,321.7,331.8,25,183
2025-01-07T22:48:20.0600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,154.82,1.892,321.7,331.8,25,184
2025-01-07T22:48:20.1383019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.93,1.892,321.7,332,25,185
2025-01-07T22:48:20.2007520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.87,1.892,321.7,332,25,186
2025-01-07T22:48:20.2631861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.87,1.892,321.7,332,25,186
2025-01-07T22:48:20.3256550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,156.77,1.892,321.7,332,23,186
2025-01-07T22:48:20.3881398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,157.7,1.892,321.7,332,23,187
2025-01-07T22:48:20.4662361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.63,1.892,321.7,332,23,188
2025-01-07T22:48:20.5287808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.63,1.892,321.7,332,23,188
2025-01-07T22:48:20.5912625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.63,1.892,321.7,332,23,188
2025-01-07T22:48:20.6600077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,157.7,1.892,321.7,332,23,187
2025-01-07T22:48:20.7224726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,156.77,1.892,321.7,332,23,186
2025-01-07T22:48:20.7849969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.18,1.679,323.8,332,23,184
2025-01-07T22:48:20.8475531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.18,1.679,323.8,332,23,184
2025-01-07T22:48:20.9255605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.18,1.679,323.8,332,23,184
2025-01-07T22:48:20.9880550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,154.24,1.679,323.8,332,23,183
2025-01-07T22:48:21.0505265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,154.24,1.679,323.8,332,23,183
2025-01-07T22:48:21.1129925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,154.24,1.679,323.8,332,23,183
2025-01-07T22:48:21.1755538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,154.24,1.679,323.8,332,23,183
2025-01-07T22:48:21.2536027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.18,1.679,323.8,332,23,184
2025-01-07T22:48:21.3161803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,155.18,1.679,323.8,332,23,184
2025-01-07T22:48:21.3786095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.08,1.679,323.8,332,24,186
2025-01-07T22:48:21.4410707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.08,1.679,323.8,332,24,186
2025-01-07T22:48:21.5036159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.08,1.679,323.8,332,24,186
2025-01-07T22:48:21.5884475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,157.08,1.679,323.8,332,24,186
2025-01-07T22:48:21.6442280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.26,1.387,324.3,332,24,186
2025-01-07T22:48:21.7066751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.26,1.387,324.3,332,24,186
2025-01-07T22:48:21.7691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.31,1.387,324.3,332,24,185
2025-01-07T22:48:21.8316893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.31,1.387,324.3,332,24,185
2025-01-07T22:48:21.8941622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.31,1.387,324.3,332,24,185
2025-01-07T22:48:21.9722581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.26,1.387,324.3,332,24,186
2025-01-07T22:48:22.0348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.26,1.387,324.3,332,24,186
2025-01-07T22:48:22.0972380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.88,1.387,324.3,331.6,24,186
2025-01-07T22:48:22.1596937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.88,1.387,324.3,331.6,24,186
2025-01-07T22:48:22.2222414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.83,1.387,324.3,331.6,24,187
2025-01-07T22:48:22.3003153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,157.83,1.387,324.3,331.6,24,187
2025-01-07T22:48:22.3627784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.88,1.387,324.3,331.6,26,187
2025-01-07T22:48:22.4252652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,155.98,1.387,324.3,331.6,26,185
2025-01-07T22:48:22.4878348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.08,1.387,324.3,331.6,26,183
2025-01-07T22:48:22.5502688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.08,1.387,324.3,331.6,26,183
2025-01-07T22:48:22.6283865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.08,1.387,324.3,331.6,26,183
2025-01-07T22:48:22.6909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,154.08,1.387,324.3,331.6,26,183
2025-01-07T22:48:22.7533756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.03,1.354,323,331.6,26,183
2025-01-07T22:48:22.8157443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.03,1.354,323,331.6,26,183
2025-01-07T22:48:22.8783093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.98,1.354,323,331.6,26,184
2025-01-07T22:48:22.9564304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.98,1.354,323,331.6,26,184
2025-01-07T22:48:23.0190076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.98,1.354,323,331.6,26,184
2025-01-07T22:48:23.0971185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.93,1.354,323,331.5,26,183
2025-01-07T22:48:23.1437325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.93,1.354,323,331.5,26,183
2025-01-07T22:48:23.2063919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.89,1.354,323,331.5,26,184
2025-01-07T22:48:23.2844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.79,1.354,323,331.5,26,186
2025-01-07T22:48:23.3470260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.69,1.354,323,331.5,26,188
2025-01-07T22:48:23.4094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.6,1.354,323,331.5,26,190
2025-01-07T22:48:23.4719183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.55,1.354,323,331.5,26,191
2025-01-07T22:48:23.5344816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,161.55,1.354,323,331.5,26,191
2025-01-07T22:48:23.6125627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.6,1.354,323,331.5,26,190
2025-01-07T22:48:23.6750070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.5,1.606,322.1,331.5,26,188
2025-01-07T22:48:23.7374847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.56,1.606,322.1,331.5,26,187
2025-01-07T22:48:23.8000554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.56,1.606,322.1,331.5,26,187
2025-01-07T22:48:23.8624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.56,1.606,322.1,331.5,26,187
2025-01-07T22:48:23.9405988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.56,1.606,322.1,331.5,26,187
2025-01-07T22:48:24.0031065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.5,1.606,322.1,331.5,26,188
2025-01-07T22:48:24.0968157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.88,1.606,322.1,331.9,26,188
2025-01-07T22:48:24.1280843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.88,1.606,322.1,331.9,26,188
2025-01-07T22:48:24.1906518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,158.88,1.606,322.1,331.9,26,188
2025-01-07T22:48:24.2531886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.93,1.606,322.1,331.9,26,187
2025-01-07T22:48:24.3311504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.88,1.606,322.1,331.9,23,186
2025-01-07T22:48:24.3936383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.88,1.606,322.1,331.9,23,186
2025-01-07T22:48:24.4562166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.88,1.606,322.1,331.9,23,186
2025-01-07T22:48:24.5186844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,156.88,1.606,322.1,331.9,23,186
2025-01-07T22:48:24.5811227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.7,1.795,322.1,331.9,23,187
2025-01-07T22:48:24.6592361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.7,1.795,322.1,331.9,23,187
2025-01-07T22:48:24.7217610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.7,1.795,322.1,331.9,23,187
2025-01-07T22:48:24.7841986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.77,1.795,322.1,331.9,23,186
2025-01-07T22:48:24.8466655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.7,1.795,322.1,331.9,23,187
2025-01-07T22:48:24.9092021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,157.7,1.795,322.1,331.9,23,187
2025-01-07T22:48:24.9873256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.77,1.795,322.1,331.9,23,186
2025-01-07T22:48:25.0498691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,156.77,1.795,322.1,331.9,23,186
2025-01-07T22:48:25.1122267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.02,1.795,322.1,332.1,23,185
2025-01-07T22:48:25.1748058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,156.02,1.795,322.1,332.1,23,185
2025-01-07T22:48:25.2371428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,155.09,1.795,322.1,332.1,23,184
2025-01-07T22:48:25.3153444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,155.09,1.795,322.1,332.1,23,184
2025-01-07T22:48:25.3778328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,154.17,1.795,322.1,332.1,23,183
2025-01-07T22:48:25.4403713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,154.17,1.795,322.1,332.1,23,183
2025-01-07T22:48:25.5027902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,154.17,1.795,322.1,332.1,23,183
2025-01-07T22:48:25.5652845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,154.24,1.699,322.5,332.1,23,183
2025-01-07T22:48:25.6434533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.17,1.699,322.5,332.1,23,184
2025-01-07T22:48:25.7059896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,156.1,1.699,322.5,332.1,23,185
2025-01-07T22:48:25.7681925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.04,1.699,322.5,332.1,23,186
2025-01-07T22:48:25.8309099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.17,1.699,322.5,332.1,23,184
2025-01-07T22:48:25.8933589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.17,1.699,322.5,332.1,23,184
2025-01-07T22:48:25.9715286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,154.24,1.699,322.5,332.1,23,183
2025-01-07T22:48:26.0340277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,154.24,1.699,322.5,332.1,23,183
2025-01-07T22:48:26.0965825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,153.31,1.699,322.5,332.1,23,182
2025-01-07T22:48:26.1589306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,153.31,1.699,322.5,332.1,23,182
2025-01-07T22:48:26.2214494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,154.24,1.699,322.5,332.1,23,183
2025-01-07T22:48:26.2840347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,154.24,1.699,322.5,332.1,23,183
2025-01-07T22:48:26.3620280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.3,1.699,322.5,332.1,25,183
2025-01-07T22:48:26.4245056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.3,1.699,322.5,332.1,25,183
2025-01-07T22:48:26.4869256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,154.3,1.699,322.5,332.1,25,183
2025-01-07T22:48:26.5494582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.24,1.699,322.5,332.1,25,184
2025-01-07T22:48:26.6120520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.24,1.699,322.5,332.1,25,184
2025-01-07T22:48:26.6900155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.27,1.492,322.2,332.1,25,185
2025-01-07T22:48:26.7525365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.27,1.492,322.2,332.1,25,185
2025-01-07T22:48:26.8150605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.32,1.492,322.2,332.1,25,184
2025-01-07T22:48:26.8834536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.32,1.492,322.2,332.1,25,184
2025-01-07T22:48:26.9458846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.32,1.492,322.2,332.1,25,184
2025-01-07T22:48:27.0082956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.32,1.492,322.2,332.1,25,184
2025-01-07T22:48:27.0864003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,155.99,1.492,322.2,331.8,25,185
2025-01-07T22:48:27.1490066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.93,1.492,322.2,331.8,25,186
2025-01-07T22:48:27.2115167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.82,1.492,322.2,331.8,25,188
2025-01-07T22:48:27.2740402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.82,1.492,322.2,331.8,25,188
2025-01-07T22:48:27.3364159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.86,1.492,322.2,331.8,26,188
2025-01-07T22:48:27.3989364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.91,1.492,322.2,331.8,26,187
2025-01-07T22:48:27.4769134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,156.01,1.492,322.2,331.8,26,185
2025-01-07T22:48:27.5395871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.07,1.492,322.2,331.8,26,184
2025-01-07T22:48:27.6020577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,155.07,1.492,322.2,331.8,26,184
2025-01-07T22:48:27.6645518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.03,1.438,322,331.8,26,185
2025-01-07T22:48:27.7269754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,156.98,1.438,322,331.8,26,186
2025-01-07T22:48:27.8050857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.93,1.438,322,331.8,26,187
2025-01-07T22:48:27.8674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.93,1.438,322,331.8,26,187
2025-01-07T22:48:27.9300937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.93,1.438,322,331.8,26,187
2025-01-07T22:48:27.9926351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.93,1.438,322,331.8,26,187
2025-01-07T22:48:28.0550246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.93,1.438,322,331.8,26,187
2025-01-07T22:48:28.1331791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.65,1.438,322,331.5,26,187
2025-01-07T22:48:28.1956982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.65,1.438,322,331.5,26,187
2025-01-07T22:48:28.2581836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.65,1.438,322,331.5,26,187
2025-01-07T22:48:28.3206648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.61,1.438,322,331.5,25,187
2025-01-07T22:48:28.3831586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.61,1.438,322,331.5,25,187
2025-01-07T22:48:28.4612763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.67,1.438,322,331.5,25,186
2025-01-07T22:48:28.5237078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,154.77,1.438,322,331.5,25,184
2025-01-07T22:48:28.5862429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.76,1.557,322.8,331.5,25,184
2025-01-07T22:48:28.6487083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.76,1.557,322.8,331.5,25,184
2025-01-07T22:48:28.7111698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.76,1.557,322.8,331.5,25,184
2025-01-07T22:48:28.7894019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.76,1.557,322.8,331.5,25,184
2025-01-07T22:48:28.8518357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,154.76,1.557,322.8,331.5,25,184
2025-01-07T22:48:28.9176258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,156.65,1.557,322.8,331.5,25,186
2025-01-07T22:48:28.9800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,157.59,1.557,322.8,331.5,25,187
2025-01-07T22:48:29.0425076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,158.53,1.557,322.8,331.5,25,188
2025-01-07T22:48:29.1050106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.51,1.557,322.8,331.6,25,190
2025-01-07T22:48:29.1675507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.51,1.557,322.8,331.6,25,190
2025-01-07T22:48:29.2456949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.51,1.557,322.8,331.6,25,190
2025-01-07T22:48:29.3081572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.57,1.557,322.8,331.6,25,189
2025-01-07T22:48:29.3707072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.72,1.557,322.8,331.6,26,187
2025-01-07T22:48:29.4330855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,157.72,1.557,322.8,331.6,26,187
2025-01-07T22:48:29.4956398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.77,1.688,323.9,331.6,26,186
2025-01-07T22:48:29.5737315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.77,1.688,323.9,331.6,26,186
2025-01-07T22:48:29.6360874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.77,1.688,323.9,331.6,26,186
2025-01-07T22:48:29.6987702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.77,1.688,323.9,331.6,26,186
2025-01-07T22:48:29.7611609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,156.77,1.688,323.9,331.6,26,186
2025-01-07T22:48:29.8235980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.71,1.688,323.9,331.6,26,187
2025-01-07T22:48:29.9017249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.71,1.688,323.9,331.6,26,187
2025-01-07T22:48:29.9642608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.71,1.688,323.9,331.6,26,187
2025-01-07T22:48:30.0267602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.71,1.688,323.9,331.6,26,187
2025-01-07T22:48:30.0892901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.05,1.688,323.9,331.9,26,186
2025-01-07T22:48:30.1516943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.05,1.688,323.9,331.9,26,186
2025-01-07T22:48:30.2298027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,157.05,1.688,323.9,331.9,26,186
2025-01-07T22:48:30.2923293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,157.99,1.688,323.9,331.9,26,187
2025-01-07T22:48:30.3548239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.96,1.688,323.9,331.9,25,187
2025-01-07T22:48:30.4173097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.02,1.688,323.9,331.9,25,186
2025-01-07T22:48:30.4797805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.02,1.688,323.9,331.9,25,186
2025-01-07T22:48:30.5579013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.07,1.71,323.8,331.9,25,185
2025-01-07T22:48:30.6203871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.07,1.71,323.8,331.9,25,185
2025-01-07T22:48:30.6828510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.13,1.71,323.8,331.9,25,184
2025-01-07T22:48:30.7453581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.07,1.71,323.8,331.9,25,185
2025-01-07T22:48:30.8077720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157,1.71,323.8,331.9,25,186
2025-01-07T22:48:30.8860170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.94,1.71,323.8,331.9,25,187
2025-01-07T22:48:30.9483945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.94,1.71,323.8,331.9,25,187
2025-01-07T22:48:31.0108280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,157.94,1.71,323.8,331.9,25,187
2025-01-07T22:48:31.0890293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.1,1.71,323.8,332,25,186
2025-01-07T22:48:31.1359126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.1,1.71,323.8,332,25,186
2025-01-07T22:48:31.1983963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.1,1.71,323.8,332,25,186
2025-01-07T22:48:31.2764611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.1,1.71,323.8,332,25,186
2025-01-07T22:48:31.3389945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.07,1.71,323.8,332,26,187
2025-01-07T22:48:31.4014798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,158.07,1.71,323.8,332,26,187
2025-01-07T22:48:31.4639841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,157.13,1.71,323.8,332,26,186
2025-01-07T22:48:31.5264426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,155.25,1.71,323.8,332,26,184
2025-01-07T22:48:31.6044985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,1.622,325.1,332,26,184
2025-01-07T22:48:31.6670499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,1.622,325.1,332,26,184
2025-01-07T22:48:31.7295762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,1.622,325.1,332,26,184
2025-01-07T22:48:31.7920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,1.622,325.1,332,26,184
2025-01-07T22:48:31.8544514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.31,1.622,325.1,332,26,185
2025-01-07T22:48:31.9325884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,156.31,1.622,325.1,332,26,185
2025-01-07T22:48:31.9950585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.36,1.622,325.1,332,26,184
2025-01-07T22:48:32.0575440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.42,1.622,325.1,332,26,183
2025-01-07T22:48:32.1200935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,154.52,1.622,325.1,332.1,26,183
2025-01-07T22:48:32.1825578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.63,1.622,325.1,332.1,26,181
2025-01-07T22:48:32.2606581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,152.63,1.622,325.1,332.1,26,181
2025-01-07T22:48:32.3232003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,152.65,1.622,325.1,332.1,27,181
2025-01-07T22:48:32.3856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,154.54,1.622,325.1,332.1,27,183
2025-01-07T22:48:32.4482028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,157.37,1.622,325.1,332.1,27,186
2025-01-07T22:48:32.5105627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.26,1.622,325.1,332.1,27,188
2025-01-07T22:48:32.5887255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.26,1.622,325.1,332.1,27,188
2025-01-07T22:48:32.6512169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.31,1.622,325.1,332.1,27,187
2025-01-07T22:48:32.7137087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,156.42,1.622,325.1,332.1,27,185
2025-01-07T22:48:32.7761653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.78,1.526,329.1,332.1,27,183
2025-01-07T22:48:32.8387185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.78,1.526,329.1,332.1,27,183
2025-01-07T22:48:32.9168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.78,1.526,329.1,332.1,27,183
2025-01-07T22:48:32.9792987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.78,1.526,329.1,332.1,27,183
2025-01-07T22:48:33.0418655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.78,1.526,329.1,332.1,27,183
2025-01-07T22:48:33.1042303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.87,1.526,329.1,332.2,27,183
2025-01-07T22:48:33.1667771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.87,1.526,329.1,332.2,27,183
2025-01-07T22:48:33.2293537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.87,1.526,329.1,332.2,27,183
2025-01-07T22:48:33.3073225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.87,1.526,329.1,332.2,27,183
2025-01-07T22:48:33.3698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,154.89,1.526,329.1,332.2,28,183
2025-01-07T22:48:33.4323259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,154.89,1.526,329.1,332.2,28,183
2025-01-07T22:48:33.4947266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,154.89,1.526,329.1,332.2,28,183
2025-01-07T22:48:33.5573033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,156.78,1.526,329.1,332.2,28,185
2025-01-07T22:48:33.6354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,157.89,1.507,332.2,332.2,28,186
2025-01-07T22:48:33.6978896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,156.94,1.507,332.2,332.2,28,185
2025-01-07T22:48:33.7603602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,156,1.507,332.2,332.2,28,184
2025-01-07T22:48:33.8286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.05,1.507,332.2,332.2,28,183
2025-01-07T22:48:33.8853490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.05,1.507,332.2,332.2,28,183
2025-01-07T22:48:33.9635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.05,1.507,332.2,332.2,28,183
2025-01-07T22:48:34.0260254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,155.05,1.507,332.2,332.2,28,183
2025-01-07T22:48:34.0884968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.67,1.507,332.2,331.8,28,183
2025-01-07T22:48:34.1509373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.67,1.507,332.2,331.8,28,183
2025-01-07T22:48:34.2133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.67,1.507,332.2,331.8,28,183
2025-01-07T22:48:34.2915817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,154.67,1.507,332.2,331.8,28,183
2025-01-07T22:48:34.3540176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,154.66,1.507,332.2,331.8,27,183
2025-01-07T22:48:34.4164103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,154.66,1.507,332.2,331.8,27,183
2025-01-07T22:48:34.4789491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,154.66,1.507,332.2,331.8,27,183
2025-01-07T22:48:34.5414582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,154.66,1.507,332.2,331.8,27,183
2025-01-07T22:48:34.6196538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,154.66,1.507,332.2,331.8,27,183
2025-01-07T22:48:34.6821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,155.61,1.507,332.2,331.8,27,184
2025-01-07T22:48:34.7445425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.57,1.523,330.5,331.8,27,183
2025-01-07T22:48:34.8069299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.52,1.523,330.5,331.8,27,184
2025-01-07T22:48:34.8694677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.52,1.523,330.5,331.8,27,184
2025-01-07T22:48:34.9476137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.52,1.523,330.5,331.8,27,184
2025-01-07T22:48:35.0100543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.52,1.523,330.5,331.8,27,184
2025-01-07T22:48:35.0725935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,155.52,1.523,330.5,331.8,27,184
2025-01-07T22:48:35.1350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.95,1.523,330.5,331.2,27,184
2025-01-07T22:48:35.1975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.95,1.523,330.5,331.2,27,184
2025-01-07T22:48:35.2757009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,154.95,1.523,330.5,331.2,27,184
2025-01-07T22:48:35.3381682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.94,1.523,330.5,331.2,26,184
2025-01-07T22:48:35.4006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.94,1.523,330.5,331.2,26,184
2025-01-07T22:48:35.4630945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.94,1.523,330.5,331.2,26,184
2025-01-07T22:48:35.5257141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.94,1.523,330.5,331.2,26,184
2025-01-07T22:48:35.5881996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.94,1.523,330.5,331.2,26,184
2025-01-07T22:48:35.6662507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.45,1.525,323.6,331.2,26,186
2025-01-07T22:48:35.7287740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.45,1.525,323.6,331.2,26,186
2025-01-07T22:48:35.7912598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.45,1.525,323.6,331.2,26,186
2025-01-07T22:48:35.8537104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.45,1.525,323.6,331.2,26,186
2025-01-07T22:48:35.9162177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,156.45,1.525,323.6,331.2,26,186
2025-01-07T22:48:35.9943208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,155.51,1.525,323.6,331.2,26,185
2025-01-07T22:48:36.0568234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.56,1.525,323.6,331.2,26,184
2025-01-07T22:48:36.1193612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.18,1.525,323.6,330.8,26,184
2025-01-07T22:48:36.1818409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.18,1.525,323.6,330.8,26,184
2025-01-07T22:48:36.2442669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,153.24,1.525,323.6,330.8,26,183
2025-01-07T22:48:36.3223982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,153.24,1.525,323.6,330.8,26,183
2025-01-07T22:48:36.3848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,153.24,1.525,323.6,330.8,26,183
2025-01-07T22:48:36.4473598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,153.24,1.525,323.6,330.8,26,183
2025-01-07T22:48:36.5098779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,153.24,1.525,323.6,330.8,26,183
2025-01-07T22:48:36.5723983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,152.8,1.53,315.6,330.8,26,183
2025-01-07T22:48:36.6504283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.75,1.53,315.6,330.8,26,184
2025-01-07T22:48:36.7129542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.75,1.53,315.6,330.8,26,184
2025-01-07T22:48:36.7754258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,153.75,1.53,315.6,330.8,26,184
2025-01-07T22:48:36.8379285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.7,1.53,315.6,330.8,26,185
2025-01-07T22:48:36.9003632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.7,1.53,315.6,330.8,26,185
2025-01-07T22:48:36.9785077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.7,1.53,315.6,330.8,26,185
2025-01-07T22:48:37.0410135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,154.7,1.53,315.6,330.8,26,185
2025-01-07T22:48:37.1035735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.93,1.53,315.6,331.1,26,186
2025-01-07T22:48:37.1659007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.93,1.53,315.6,331.1,26,186
2025-01-07T22:48:37.2284875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.93,1.53,315.6,331.1,26,186
2025-01-07T22:48:37.3067184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,155.93,1.53,315.6,331.1,26,186
2025-01-07T22:48:37.3690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,155.97,1.53,315.6,331.1,27,186
2025-01-07T22:48:37.4315716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,155.97,1.53,315.6,331.1,27,186
2025-01-07T22:48:37.4940490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,155.97,1.53,315.6,331.1,27,186
2025-01-07T22:48:37.5565469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.79,1.573,312.6,331.1,27,186
2025-01-07T22:48:37.6346494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.79,1.573,312.6,331.1,27,186
2025-01-07T22:48:37.6971643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.79,1.573,312.6,331.1,27,186
2025-01-07T22:48:37.7596213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.79,1.573,312.6,331.1,27,186
2025-01-07T22:48:37.8221141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.79,1.573,312.6,331.1,27,186
2025-01-07T22:48:37.8844775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.79,1.573,312.6,331.1,27,186
2025-01-07T22:48:37.9470442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,155.79,1.573,312.6,331.1,27,186
2025-01-07T22:48:38.0251985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.73,1.573,312.6,331.1,27,187
2025-01-07T22:48:38.0876808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.4,1.573,312.6,331.8,27,187
2025-01-07T22:48:38.1501713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.4,1.573,312.6,331.8,27,187
2025-01-07T22:48:38.2126580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.4,1.573,312.6,331.8,27,187
2025-01-07T22:48:38.2750999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.4,1.573,312.6,331.8,27,187
2025-01-07T22:48:38.3531681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.4,1.573,312.6,331.8,27,187
2025-01-07T22:48:38.4157553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.4,1.573,312.6,331.8,27,187
2025-01-07T22:48:38.4781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.45,1.573,312.6,331.8,27,186
2025-01-07T22:48:38.5406883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.45,1.573,312.6,331.8,27,186
2025-01-07T22:48:38.6031708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,156.45,1.573,312.6,331.8,27,186
2025-01-07T22:48:38.6856933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,157.4,1.573,312.6,331.8,27,187
2025-01-07T22:48:38.7438147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.51,1.688,316.4,331.8,27,187
2025-01-07T22:48:38.8062922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.51,1.688,316.4,331.8,27,187
2025-01-07T22:48:38.8686928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.51,1.688,316.4,331.8,27,187
2025-01-07T22:48:38.9312617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.51,1.688,316.4,331.8,27,187
2025-01-07T22:48:39.0094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.51,1.688,316.4,331.8,27,187
2025-01-07T22:48:39.0874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.7,1.688,316.4,332,27,187
2025-01-07T22:48:39.1342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,156.75,1.688,316.4,332,27,186
2025-01-07T22:48:39.1968210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,157.7,1.688,316.4,332,27,187
2025-01-07T22:48:39.2593000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,156.75,1.688,316.4,332,27,186
2025-01-07T22:48:39.3374364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.65,1.688,316.4,332,26,187
2025-01-07T22:48:39.3999133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.65,1.688,316.4,332,26,187
2025-01-07T22:48:39.4623293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.65,1.688,316.4,332,26,187
2025-01-07T22:48:39.5248308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.59,1.688,316.4,332,26,188
2025-01-07T22:48:39.5873112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.59,1.688,316.4,332,26,188
2025-01-07T22:48:39.6654366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.59,1.688,316.4,332,26,188
2025-01-07T22:48:39.7278601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.86,1.8,322.1,332,26,188
2025-01-07T22:48:39.7904674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.86,1.8,322.1,332,26,188
2025-01-07T22:48:39.8530165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.86,1.8,322.1,332,26,188
2025-01-07T22:48:39.9154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.79,1.8,322.1,332,26,189
2025-01-07T22:48:39.9779389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.73,1.8,322.1,332,26,190
2025-01-07T22:48:40.0560259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.73,1.8,322.1,332,26,190
2025-01-07T22:48:40.1184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.26,1.8,322.1,331.5,26,190
2025-01-07T22:48:40.1810081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.26,1.8,322.1,331.5,26,190
2025-01-07T22:48:40.2434588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,161.2,1.8,322.1,331.5,26,191
2025-01-07T22:48:40.3059871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.1,1.8,322.1,331.5,24,191
2025-01-07T22:48:40.3840891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,161.1,1.8,322.1,331.5,24,191
2025-01-07T22:48:40.4465935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,160.17,1.8,322.1,331.5,24,190
2025-01-07T22:48:40.5089969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,159.23,1.8,322.1,331.5,24,189
2025-01-07T22:48:40.5715407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.54,1.739,325.2,331.5,24,188
2025-01-07T22:48:40.6340877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.54,1.739,325.2,331.5,24,188
2025-01-07T22:48:40.7121374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,158.54,1.739,325.2,331.5,24,188
2025-01-07T22:48:40.7746508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.48,1.739,325.2,331.5,24,189
2025-01-07T22:48:40.8371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.41,1.739,325.2,331.5,24,190
2025-01-07T22:48:40.8996442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.41,1.739,325.2,331.5,24,190
2025-01-07T22:48:40.9620434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.41,1.739,325.2,331.5,24,190
2025-01-07T22:48:41.0402598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,160.41,1.739,325.2,331.5,24,190
2025-01-07T22:48:41.1027233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.85,1.739,325.2,330.9,24,190
2025-01-07T22:48:41.1652056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.85,1.739,325.2,330.9,24,190
2025-01-07T22:48:41.2276919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.85,1.739,325.2,330.9,24,190
2025-01-07T22:48:41.2901748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.85,1.739,325.2,330.9,24,190
2025-01-07T22:48:41.3681944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.81,1.739,325.2,330.9,23,190
2025-01-07T22:48:41.4307806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.88,1.739,325.2,330.9,23,189
2025-01-07T22:48:41.4932475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,158.88,1.739,325.2,330.9,23,189
2025-01-07T22:48:41.5555735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,1.485,325.4,330.9,23,189
2025-01-07T22:48:41.6182546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,1.485,325.4,330.9,23,189
2025-01-07T22:48:41.6963325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.03,1.485,325.4,330.9,23,189
2025-01-07T22:48:41.7588621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.97,1.485,325.4,330.9,23,190
2025-01-07T22:48:41.8213389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.97,1.485,325.4,330.9,23,190
2025-01-07T22:48:41.8781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.97,1.485,325.4,330.9,23,190
2025-01-07T22:48:41.9562260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.97,1.485,325.4,330.9,23,190
2025-01-07T22:48:42.0187338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,158.09,1.485,325.4,330.9,23,188
2025-01-07T22:48:42.0811630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.33,1.485,325.4,331.1,23,187
2025-01-07T22:48:42.1437430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.33,1.485,325.4,331.1,23,187
2025-01-07T22:48:42.2062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.33,1.485,325.4,331.1,23,187
2025-01-07T22:48:42.2843318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.33,1.485,325.4,331.1,23,187
2025-01-07T22:48:42.3467982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.34,1.485,325.4,331.1,25,188
2025-01-07T22:48:42.4093913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,158.34,1.485,325.4,331.1,25,188
2025-01-07T22:48:42.4717356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.23,1.485,325.4,331.1,25,190
2025-01-07T22:48:42.5342942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.23,1.485,325.4,331.1,25,190
2025-01-07T22:48:42.6124151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.23,1.485,325.4,331.1,25,190
2025-01-07T22:48:42.6748945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,160.23,1.485,325.4,331.1,25,190
2025-01-07T22:48:42.7373868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.35,1.284,325.6,331.1,25,190
2025-01-07T22:48:42.7998797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.35,1.284,325.6,331.1,25,190
2025-01-07T22:48:42.8623780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.35,1.284,325.6,331.1,25,190
2025-01-07T22:48:42.9405076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.35,1.284,325.6,331.1,25,190
2025-01-07T22:48:43.0029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,160.35,1.284,325.6,331.1,25,190
2025-01-07T22:48:43.0810439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.11,1.284,325.6,331.9,25,190
2025-01-07T22:48:43.1279227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.11,1.284,325.6,331.9,25,190
2025-01-07T22:48:43.1903918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.11,1.284,325.6,331.9,25,190
2025-01-07T22:48:43.2685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,162.07,1.284,325.6,331.9,25,191
2025-01-07T22:48:43.3310595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.1,1.284,325.6,331.9,26,191
2025-01-07T22:48:43.3934674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.1,1.284,325.6,331.9,26,191
2025-01-07T22:48:43.4559178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.1,1.284,325.6,331.9,26,191
2025-01-07T22:48:43.5184336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,162.1,1.284,325.6,331.9,26,191
2025-01-07T22:48:43.5966466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.05,1.284,325.6,331.9,26,192
2025-01-07T22:48:43.6590978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.04,1.326,326.9,331.9,26,193
2025-01-07T22:48:43.7215429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.04,1.326,326.9,331.9,26,193
2025-01-07T22:48:43.7863617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.13,1.326,326.9,331.9,26,191
2025-01-07T22:48:43.8487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.04,1.326,326.9,331.9,26,193
2025-01-07T22:48:43.9112234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.04,1.326,326.9,331.9,26,193
2025-01-07T22:48:43.9893147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.99,1.326,326.9,331.9,26,194
2025-01-07T22:48:44.0517676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.99,1.326,326.9,331.9,26,194
2025-01-07T22:48:44.1143308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.56,1.326,326.9,332.5,26,194
2025-01-07T22:48:44.1768181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,165.56,1.326,326.9,332.5,26,194
2025-01-07T22:48:44.2392769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.61,1.326,326.9,332.5,26,193
2025-01-07T22:48:44.3174027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.58,1.326,326.9,332.5,25,193
2025-01-07T22:48:44.3797968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.67,1.326,326.9,332.5,25,191
2025-01-07T22:48:44.4423816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.67,1.326,326.9,332.5,25,191
2025-01-07T22:48:44.5049070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.79,1.563,330.3,332.5,25,190
2025-01-07T22:48:44.5672330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.79,1.563,330.3,332.5,25,190
2025-01-07T22:48:44.6454728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.79,1.563,330.3,332.5,25,190
2025-01-07T22:48:44.7079907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.79,1.563,330.3,332.5,25,190
2025-01-07T22:48:44.7704109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.84,1.563,330.3,332.5,25,189
2025-01-07T22:48:44.8329223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.79,1.563,330.3,332.5,25,190
2025-01-07T22:48:44.8953857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.73,1.563,330.3,332.5,25,191
2025-01-07T22:48:44.9609102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.61,1.563,330.3,332.5,25,193
2025-01-07T22:48:45.0233277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.56,1.563,330.3,332.5,25,194
2025-01-07T22:48:45.1014576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.27,1.563,330.3,332.2,25,194
2025-01-07T22:48:45.1640392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.27,1.563,330.3,332.2,25,194
2025-01-07T22:48:45.2264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.27,1.563,330.3,332.2,25,194
2025-01-07T22:48:45.2889185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.27,1.563,330.3,332.2,25,194
2025-01-07T22:48:45.3514736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.24,1.563,330.3,332.2,24,194
2025-01-07T22:48:45.4295544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.24,1.563,330.3,332.2,24,194
2025-01-07T22:48:45.4919939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.24,1.563,330.3,332.2,24,194
2025-01-07T22:48:45.5545161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:45.6169750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:45.6794904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:45.7575803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:45.8200912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:45.8825261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:45.9450566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:46.0144471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.31,1.732,333.9,332.2,24,195
2025-01-07T22:48:46.0768981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.56,1.732,333.9,331.4,24,195
2025-01-07T22:48:46.1395071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.56,1.732,333.9,331.4,24,195
2025-01-07T22:48:46.2175658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,166.5,1.732,333.9,331.4,24,196
2025-01-07T22:48:46.2800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,167.43,1.732,333.9,331.4,24,197
2025-01-07T22:48:46.3425572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.28,1.732,333.9,331.4,22,198
2025-01-07T22:48:46.4051147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.28,1.732,333.9,331.4,22,198
2025-01-07T22:48:46.4674617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,169.21,1.732,333.9,331.4,22,199
2025-01-07T22:48:46.5300485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.28,1.732,333.9,331.4,22,198
2025-01-07T22:48:46.6081353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,168.28,1.732,333.9,331.4,22,198
2025-01-07T22:48:46.6706056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.35,1.732,333.9,331.4,22,197
2025-01-07T22:48:46.7330688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.49,1.732,333.9,331.4,22,195
2025-01-07T22:48:46.7955909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.6,1.635,333.7,331.4,22,194
2025-01-07T22:48:46.8580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,163.66,1.635,333.7,331.4,22,193
2025-01-07T22:48:46.9361235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,162.73,1.635,333.7,331.4,22,192
2025-01-07T22:48:46.9986855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.8,1.635,333.7,331.4,22,191
2025-01-07T22:48:47.0767186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.52,1.635,333.7,331.1,22,191
2025-01-07T22:48:47.1237362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.52,1.635,333.7,331.1,22,191
2025-01-07T22:48:47.1861793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.52,1.635,333.7,331.1,22,191
2025-01-07T22:48:47.2643831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.52,1.635,333.7,331.1,22,191
2025-01-07T22:48:47.3266233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.52,1.635,333.7,331.1,22,191
2025-01-07T22:48:47.3892201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.52,1.635,333.7,331.1,22,191
2025-01-07T22:48:47.4517098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.52,1.635,333.7,331.1,22,191
2025-01-07T22:48:47.5141967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,160.59,1.635,333.7,331.1,22,190
2025-01-07T22:48:47.5789344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,159.66,1.635,333.7,331.1,22,189
2025-01-07T22:48:47.6548003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,157.8,1.635,333.7,331.1,22,187
2025-01-07T22:48:47.7172924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.49,1.379,326.7,331.1,22,186
2025-01-07T22:48:47.7798339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,156.49,1.379,326.7,331.1,22,186
2025-01-07T22:48:47.8421792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,157.43,1.379,326.7,331.1,22,187
2025-01-07T22:48:47.9204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,162.14,1.379,326.7,331.1,22,192
2025-01-07T22:48:47.9828565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.97,1.379,326.7,331.1,22,195
2025-01-07T22:48:48.0453373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.81,1.379,326.7,331.1,22,198
2025-01-07T22:48:48.1076622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,167.9,1.379,326.7,331.2,22,198
2025-01-07T22:48:48.1703043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,166.96,1.379,326.7,331.2,22,197
2025-01-07T22:48:48.2484665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,165.07,1.379,326.7,331.2,22,195
2025-01-07T22:48:48.3109453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.21,1.379,326.7,331.2,24,194
2025-01-07T22:48:48.3733614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.21,1.379,326.7,331.2,24,194
2025-01-07T22:48:48.4359276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.21,1.379,326.7,331.2,24,194
2025-01-07T22:48:48.4983491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.16,1.379,326.7,331.2,24,195
2025-01-07T22:48:48.5763858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.11,1.379,326.7,331.2,24,196
2025-01-07T22:48:48.6390241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.05,1.379,326.7,331.2,24,197
2025-01-07T22:48:48.7014554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,167.05,1.379,326.7,331.2,24,197
2025-01-07T22:48:48.7639512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.75,1.233,315.3,331.2,24,195
2025-01-07T22:48:48.8264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.8,1.233,315.3,331.2,24,194
2025-01-07T22:48:48.8958746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.84,1.233,315.3,331.2,24,193
2025-01-07T22:48:48.9669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.84,1.233,315.3,331.2,24,193
2025-01-07T22:48:49.0295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,162.84,1.233,315.3,331.2,24,193
2025-01-07T22:48:49.0919468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.18,1.233,315.3,331.6,24,194
2025-01-07T22:48:49.1545883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,164.18,1.233,315.3,331.6,24,194
2025-01-07T22:48:49.2169192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,163.22,1.233,315.3,331.6,24,193
2025-01-07T22:48:49.2951136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.31,1.233,315.3,331.6,24,191
2025-01-07T22:48:49.3576844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.45,1.233,315.3,331.6,26,190
2025-01-07T22:48:49.4200053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,160.45,1.233,315.3,331.6,26,190
2025-01-07T22:48:49.4825631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,161.4,1.233,315.3,331.6,26,191
2025-01-07T22:48:49.5450952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,161.4,1.233,315.3,331.6,26,191
2025-01-07T22:48:49.6231771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.14,1.268,311.7,331.6,26,193
2025-01-07T22:48:49.6856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.14,1.268,311.7,331.6,26,193
2025-01-07T22:48:49.7481890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.14,1.268,311.7,331.6,26,193
2025-01-07T22:48:49.8106592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.14,1.268,311.7,331.6,26,193
2025-01-07T22:48:49.8731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.14,1.268,311.7,331.6,26,193
2025-01-07T22:48:49.9511149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.1,1.268,311.7,331.6,26,194
2025-01-07T22:48:50.0136900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.1,1.268,311.7,331.6,26,194
2025-01-07T22:48:50.0761964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.39,1.268,311.7,331.9,26,194
2025-01-07T22:48:50.1385940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.43,1.268,311.7,331.9,26,193
2025-01-07T22:48:50.2011663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.43,1.268,311.7,331.9,26,193
2025-01-07T22:48:50.2793525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.39,1.268,311.7,331.9,26,194
2025-01-07T22:48:50.3417470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,166.47,1.268,311.7,331.9,29,196
2025-01-07T22:48:50.4042881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,167.44,1.268,311.7,331.9,29,197
2025-01-07T22:48:50.4666869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,168.4,1.268,311.7,331.9,29,198
2025-01-07T22:48:50.5292088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,169.37,1.268,311.7,331.9,29,199
2025-01-07T22:48:50.6073612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,169.37,1.268,311.7,331.9,29,199
2025-01-07T22:48:50.6698146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,169.37,1.268,311.7,331.9,29,199
2025-01-07T22:48:50.7322356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,168.47,1.415,317.8,331.9,29,198
2025-01-07T22:48:50.7948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,165.6,1.415,317.8,331.9,29,195
2025-01-07T22:48:50.8572583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.64,1.415,317.8,331.9,29,194
2025-01-07T22:48:50.9353925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.64,1.415,317.8,331.9,29,194
2025-01-07T22:48:50.9979941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,164.64,1.415,317.8,331.9,29,194
2025-01-07T22:48:51.0760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,166.55,1.415,317.8,331.9,29,196
2025-01-07T22:48:51.1228790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,167.51,1.415,317.8,331.9,29,197
2025-01-07T22:48:51.1853951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,168.47,1.415,317.8,331.9,29,198
2025-01-07T22:48:51.2478920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,168.47,1.415,317.8,331.9,29,198
2025-01-07T22:48:51.3259786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,167.47,1.415,317.8,331.9,28,197
2025-01-07T22:48:51.3884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,165.55,1.415,317.8,331.9,28,195
2025-01-07T22:48:51.4509290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,165.55,1.415,317.8,331.9,28,195
2025-01-07T22:48:51.5133811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,166.51,1.415,317.8,331.9,28,196
2025-01-07T22:48:51.5759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,168.42,1.415,317.8,331.9,28,198
2025-01-07T22:48:51.6561815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.43,1.551,323.9,331.9,28,201
2025-01-07T22:48:51.7186772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.43,1.551,323.9,331.9,28,201
2025-01-07T22:48:51.7811006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.43,1.551,323.9,331.9,28,201
2025-01-07T22:48:51.8435878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.43,1.551,323.9,331.9,28,201
2025-01-07T22:48:51.9061701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.43,1.551,323.9,331.9,28,201
2025-01-07T22:48:51.9685916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.43,1.551,323.9,331.9,28,201
2025-01-07T22:48:52.0467786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,172.39,1.551,323.9,331.9,28,202
2025-01-07T22:48:52.1092337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.24,1.551,323.9,331.7,28,201
2025-01-07T22:48:52.1716913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,166.48,1.551,323.9,331.7,28,196
2025-01-07T22:48:52.2341391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,163.63,1.551,323.9,331.7,28,193
2025-01-07T22:48:52.2966911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.51,1.551,323.9,331.7,25,193
2025-01-07T22:48:52.3747765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.51,1.551,323.9,331.7,25,193
2025-01-07T22:48:52.4373635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.51,1.551,323.9,331.7,25,193
2025-01-07T22:48:52.4997927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.7,1.516,326,331.7,25,192
2025-01-07T22:48:52.5622461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.81,1.516,326,331.7,25,190
2025-01-07T22:48:52.6247647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.92,1.516,326,331.7,25,188
2025-01-07T22:48:52.7028380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.92,1.516,326,331.7,25,188
2025-01-07T22:48:52.7653253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.92,1.516,326,331.7,25,188
2025-01-07T22:48:52.8278447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.98,1.516,326,331.7,25,187
2025-01-07T22:48:52.8903024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,155.15,1.516,326,331.7,25,184
2025-01-07T22:48:52.9527387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,154.2,1.516,326,331.7,25,183
2025-01-07T22:48:53.0309794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,156.09,1.516,326,331.7,25,185
2025-01-07T22:48:53.0933759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.07,1.516,326,331.8,25,187
2025-01-07T22:48:53.1558019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,158.07,1.516,326,331.8,25,187
2025-01-07T22:48:53.2184587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.96,1.516,326,331.8,25,189
2025-01-07T22:48:53.2808667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.85,1.516,326,331.8,25,191
2025-01-07T22:48:53.3590629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.82,1.516,326,331.8,27,193
2025-01-07T22:48:53.4214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.82,1.516,326,331.8,27,193
2025-01-07T22:48:53.4838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.92,1.516,326,331.8,27,191
2025-01-07T22:48:53.5464181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.97,1.516,326,331.8,27,190
2025-01-07T22:48:53.6089422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,160.97,1.516,326,331.8,27,190
2025-01-07T22:48:53.6870014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.07,1.516,326,331.8,27,188
2025-01-07T22:48:53.7495778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.07,1.356,325.3,331.8,27,189
2025-01-07T22:48:53.8120560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.02,1.356,325.3,331.8,27,190
2025-01-07T22:48:53.8744847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.02,1.356,325.3,331.8,27,190
2025-01-07T22:48:53.9369663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.97,1.356,325.3,331.8,27,191
2025-01-07T22:48:54.0151022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.02,1.356,325.3,331.8,27,190
2025-01-07T22:48:54.0775700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.12,1.356,325.3,331.9,27,190
2025-01-07T22:48:54.1400555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.12,1.356,325.3,331.9,27,190
2025-01-07T22:48:54.2025582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.12,1.356,325.3,331.9,27,190
2025-01-07T22:48:54.2650362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,161.12,1.356,325.3,331.9,27,190
2025-01-07T22:48:54.3276360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.1,1.356,325.3,331.9,28,191
2025-01-07T22:48:54.4056230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,162.1,1.356,325.3,331.9,28,191
2025-01-07T22:48:54.4681186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,161.14,1.356,325.3,331.9,28,190
2025-01-07T22:48:54.5305846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,161.14,1.356,325.3,331.9,28,190
2025-01-07T22:48:54.5930771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.1,1.278,323.3,331.9,28,190
2025-01-07T22:48:54.6555908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.1,1.278,323.3,331.9,28,190
2025-01-07T22:48:54.7336971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.06,1.278,323.3,331.9,28,191
2025-01-07T22:48:54.7961984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,162.06,1.278,323.3,331.9,28,191
2025-01-07T22:48:54.8587260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.02,1.278,323.3,331.9,28,192
2025-01-07T22:48:54.9211185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,163.98,1.278,323.3,331.9,28,193
2025-01-07T22:48:54.9837365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,163.98,1.278,323.3,331.9,28,193
2025-01-07T22:48:55.0617557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,163.98,1.278,323.3,331.9,28,193
2025-01-07T22:48:55.1242970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.59,1.278,323.3,331.5,28,193
2025-01-07T22:48:55.1867243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.59,1.278,323.3,331.5,28,193
2025-01-07T22:48:55.2492085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.59,1.278,323.3,331.5,28,193
2025-01-07T22:48:55.3117027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.59,1.278,323.3,331.5,28,193
2025-01-07T22:48:55.3897429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,164.55,1.278,323.3,331.5,28,194
2025-01-07T22:48:55.4523103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,164.55,1.278,323.3,331.5,28,194
2025-01-07T22:48:55.5147789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,164.55,1.278,323.3,331.5,28,194
2025-01-07T22:48:55.5772478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.59,1.278,323.3,331.5,28,193
2025-01-07T22:48:55.6397644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.59,1.278,323.3,331.5,28,193
2025-01-07T22:48:55.7178847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,163.59,1.278,323.3,331.5,28,193
2025-01-07T22:48:55.7803749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.46,1.384,321.9,331.5,28,193
2025-01-07T22:48:55.8428699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.46,1.384,321.9,331.5,28,193
2025-01-07T22:48:55.9054049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.46,1.384,321.9,331.5,28,193
2025-01-07T22:48:55.9678021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.46,1.384,321.9,331.5,28,193
2025-01-07T22:48:56.0459720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.46,1.384,321.9,331.5,28,193
2025-01-07T22:48:56.1083262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,163.17,1.384,321.9,331.2,28,193
2025-01-07T22:48:56.1707803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.13,1.384,321.9,331.2,28,194
2025-01-07T22:48:56.2333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.13,1.384,321.9,331.2,28,194
2025-01-07T22:48:56.2960337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.13,1.384,321.9,331.2,28,194
2025-01-07T22:48:56.3583929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.13,1.384,321.9,331.2,28,194
2025-01-07T22:48:56.4364630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.13,1.384,321.9,331.2,28,194
2025-01-07T22:48:56.4989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,164.13,1.384,321.9,331.2,28,194
2025-01-07T22:48:56.5614864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,163.97,1.603,322,331.2,28,194
2025-01-07T22:48:56.6239581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,163.97,1.603,322,331.2,28,194
2025-01-07T22:48:56.6864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.02,1.603,322,331.2,28,193
2025-01-07T22:48:56.7573682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.02,1.603,322,331.2,28,193
2025-01-07T22:48:56.8199378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.02,1.603,322,331.2,28,193
2025-01-07T22:48:56.8823970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,163.97,1.603,322,331.2,28,194
2025-01-07T22:48:56.9605040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,163.97,1.603,322,331.2,28,194
2025-01-07T22:48:57.0230164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,164.92,1.603,322,331.2,28,195
2025-01-07T22:48:57.0854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,164.45,1.603,322,331.7,28,194
2025-01-07T22:48:57.1479283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.5,1.603,322,331.7,28,193
2025-01-07T22:48:57.2104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.5,1.603,322,331.7,28,193
2025-01-07T22:48:57.2886675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.5,1.603,322,331.7,28,193
2025-01-07T22:48:57.3510073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.36,1.603,322,331.7,26,194
2025-01-07T22:48:57.4135410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.3,1.603,322,331.7,26,195
2025-01-07T22:48:57.4760223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.2,1.603,322,331.7,26,197
2025-01-07T22:48:57.5384991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.2,1.603,322,331.7,26,197
2025-01-07T22:48:57.6166365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.25,1.603,322,331.7,26,196
2025-01-07T22:48:57.6790901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,165.3,1.603,322,331.7,26,195
2025-01-07T22:48:57.7415891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.25,1.747,323.2,331.7,26,195
2025-01-07T22:48:57.8040816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.31,1.747,323.2,331.7,26,194
2025-01-07T22:48:57.8664870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.31,1.747,323.2,331.7,26,194
2025-01-07T22:48:57.9446750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.31,1.747,323.2,331.7,26,194
2025-01-07T22:48:58.0072543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.31,1.747,323.2,331.7,26,194
2025-01-07T22:48:58.0852234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.63,1.747,323.2,332.1,26,195
2025-01-07T22:48:58.1321605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,165.63,1.747,323.2,332.1,26,195
2025-01-07T22:48:58.1947152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,167.51,1.747,323.2,332.1,26,197
2025-01-07T22:48:58.2727919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,167.51,1.747,323.2,332.1,26,197
2025-01-07T22:48:58.3352519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,167.39,1.747,323.2,332.1,24,197
2025-01-07T22:48:58.3975870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,166.45,1.747,323.2,332.1,24,196
2025-01-07T22:48:58.4602785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.52,1.747,323.2,332.1,24,195
2025-01-07T22:48:58.5227220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.52,1.747,323.2,332.1,24,195
2025-01-07T22:48:58.6008520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.611,322.1,332.1,24,195
2025-01-07T22:48:58.6632825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.611,322.1,332.1,24,195
2025-01-07T22:48:58.7258022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.611,322.1,332.1,24,195
2025-01-07T22:48:58.7915897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.611,322.1,332.1,24,195
2025-01-07T22:48:58.8540408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.611,322.1,332.1,24,195
2025-01-07T22:48:58.9165381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.611,322.1,332.1,24,195
2025-01-07T22:48:58.9946668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.57,1.611,322.1,332.1,24,195
2025-01-07T22:48:59.0726599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.34,1.611,322.1,331.8,24,194
2025-01-07T22:48:59.1203709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.34,1.611,322.1,331.8,24,194
2025-01-07T22:48:59.1821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.34,1.611,322.1,331.8,24,194
2025-01-07T22:48:59.2445296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,164.34,1.611,322.1,331.8,24,194
2025-01-07T22:48:59.3069943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.3788152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.4413025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.5038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.5819503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.6444419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.7069352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.7694506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,164.4,1.611,322.1,331.8,25,194
2025-01-07T22:48:59.8318960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.44,1.275,317.7,331.8,25,195
2025-01-07T22:48:59.9100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.44,1.275,317.7,331.8,25,195
2025-01-07T22:48:59.9725407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,165.44,1.275,317.7,331.8,25,195
2025-01-07T22:49:00.0349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.48,1.275,317.7,331.8,25,194
2025-01-07T22:49:00.0976132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,163.53,1.275,317.7,331.8,25,193
2025-01-07T22:49:00.1600130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.62,1.275,317.7,331.8,25,191
2025-01-07T22:49:00.2379504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,161.62,1.275,317.7,331.8,25,191
2025-01-07T22:49:00.3007148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.66,1.275,317.7,331.8,26,191
2025-01-07T22:49:00.3630347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,163.57,1.275,317.7,331.8,26,193
2025-01-07T22:49:00.4255753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.53,1.275,317.7,331.8,26,194
2025-01-07T22:49:00.4879711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.49,1.275,317.7,331.8,26,195
2025-01-07T22:49:00.5661556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.49,1.275,317.7,331.8,26,195
2025-01-07T22:49:00.6285966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.58,1.075,314.7,331.8,26,195
2025-01-07T22:49:00.6911413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.58,1.075,314.7,331.8,26,195
2025-01-07T22:49:00.7536975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.58,1.075,314.7,331.8,26,195
2025-01-07T22:49:00.8160002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.52,1.075,314.7,331.8,26,197
2025-01-07T22:49:00.8942311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.52,1.075,314.7,331.8,26,197
2025-01-07T22:49:00.9566719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.52,1.075,314.7,331.8,26,197
2025-01-07T22:49:01.0191453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.58,1.075,314.7,331.8,26,195
2025-01-07T22:49:01.0816193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.23,1.075,314.7,331.4,26,194
2025-01-07T22:49:01.1442336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.23,1.075,314.7,331.4,26,194
2025-01-07T22:49:01.2223119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.23,1.075,314.7,331.4,26,194
2025-01-07T22:49:01.2848199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.2,1.075,314.7,331.4,26,195
2025-01-07T22:49:01.3499843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.24,1.075,314.7,331.4,27,195
2025-01-07T22:49:01.4124471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,164.27,1.075,314.7,331.4,27,194
2025-01-07T22:49:01.4749224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.31,1.075,314.7,331.4,27,193
2025-01-07T22:49:01.5374673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.34,1.075,314.7,331.4,27,192
2025-01-07T22:49:01.6156226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,163.31,1.075,314.7,331.4,27,193
2025-01-07T22:49:01.6780377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,164.27,1.075,314.7,331.4,27,194
2025-01-07T22:49:01.7405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.29,1.169,317.8,331.4,27,194
2025-01-07T22:49:01.8030005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.29,1.169,317.8,331.4,27,194
2025-01-07T22:49:01.8655633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.29,1.169,317.8,331.4,27,194
2025-01-07T22:49:01.9280423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.29,1.169,317.8,331.4,27,194
2025-01-07T22:49:02.0060386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.29,1.169,317.8,331.4,27,194
2025-01-07T22:49:02.0841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.2,1.169,317.8,331.3,27,194
2025-01-07T22:49:02.1311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,165.16,1.169,317.8,331.3,27,195
2025-01-07T22:49:02.1936269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,165.16,1.169,317.8,331.3,27,195
2025-01-07T22:49:02.2561273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,166.12,1.169,317.8,331.3,27,196
2025-01-07T22:49:02.3342555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.04,1.169,317.8,331.3,26,197
2025-01-07T22:49:02.3985740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.04,1.169,317.8,331.3,26,197
2025-01-07T22:49:02.4610544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.04,1.169,317.8,331.3,26,197
2025-01-07T22:49:02.5235350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.04,1.169,317.8,331.3,26,197
2025-01-07T22:49:02.5860937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.92,1.421,320.7,331.3,26,197
2025-01-07T22:49:02.6484918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.92,1.421,320.7,331.3,26,197
2025-01-07T22:49:02.7266290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.92,1.421,320.7,331.3,26,197
2025-01-07T22:49:02.7891218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.87,1.421,320.7,331.3,26,198
2025-01-07T22:49:02.8516216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.87,1.421,320.7,331.3,26,198
2025-01-07T22:49:02.9140661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.87,1.421,320.7,331.3,26,198
2025-01-07T22:49:02.9765922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.87,1.421,320.7,331.3,26,198
2025-01-07T22:49:03.0547277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.87,1.421,320.7,331.3,26,198
2025-01-07T22:49:03.1171340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.68,1.421,320.7,331.1,26,198
2025-01-07T22:49:03.1796660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.68,1.421,320.7,331.1,26,198
2025-01-07T22:49:03.2422490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.68,1.421,320.7,331.1,26,198
2025-01-07T22:49:03.3046502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.57,1.421,320.7,331.1,24,198
2025-01-07T22:49:03.3827304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.57,1.421,320.7,331.1,24,198
2025-01-07T22:49:03.4452124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.57,1.421,320.7,331.1,24,198
2025-01-07T22:49:03.5077499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.57,1.421,320.7,331.1,24,198
2025-01-07T22:49:03.5702261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.57,1.421,320.7,331.1,24,198
2025-01-07T22:49:03.6326856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.57,1.421,320.7,331.1,24,198
2025-01-07T22:49:03.7107807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.57,1.421,320.7,331.1,24,198
2025-01-07T22:49:03.7733096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.52,1.421,320.7,331.1,24,199
2025-01-07T22:49:03.8357980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.49,1.522,321.1,331.1,24,198
2025-01-07T22:49:03.8984032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,166.54,1.522,321.1,331.1,24,197
2025-01-07T22:49:03.9607742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.65,1.522,321.1,331.1,24,195
2025-01-07T22:49:04.0389671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.65,1.522,321.1,331.1,24,195
2025-01-07T22:49:04.1014045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.46,1.522,321.1,330.9,24,195
2025-01-07T22:49:04.1638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.46,1.522,321.1,330.9,24,195
2025-01-07T22:49:04.2263401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,164.46,1.522,321.1,330.9,24,195
2025-01-07T22:49:04.2888811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.29,1.522,321.1,330.9,23,197
2025-01-07T22:49:04.3670558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.23,1.522,321.1,330.9,23,198
2025-01-07T22:49:04.4294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,167.23,1.522,321.1,330.9,23,198
2025-01-07T22:49:04.4918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.29,1.522,321.1,330.9,23,197
2025-01-07T22:49:04.5560520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.6,1.358,322,330.9,23,195
2025-01-07T22:49:04.6169530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,163.65,1.358,322,330.9,23,194
2025-01-07T22:49:04.6793656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:04.7574506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:04.8210911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:04.8824954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:04.9449524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:05.0074538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:05.0856431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:05.1480238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:05.2106162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:05.2730232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,162.7,1.358,322,330.9,23,193
2025-01-07T22:49:05.3355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.75,1.358,322,330.9,24,193
2025-01-07T22:49:05.4136146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.75,1.358,322,330.9,24,193
2025-01-07T22:49:05.4760041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.75,1.358,322,330.9,24,193
2025-01-07T22:49:05.5386066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.8,1.358,322,330.9,24,192
2025-01-07T22:49:05.6010476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.85,1.358,322,330.9,24,191
2025-01-07T22:49:05.6635657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.85,1.358,322,330.9,24,191
2025-01-07T22:49:05.7416762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.22,1.08,325,330.9,24,190
2025-01-07T22:49:05.8041343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.18,1.08,325,330.9,24,191
2025-01-07T22:49:05.8666605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.22,1.08,325,330.9,24,190
2025-01-07T22:49:05.9292895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.18,1.08,325,330.9,24,191
2025-01-07T22:49:05.9916465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,161.18,1.08,325,330.9,24,191
2025-01-07T22:49:06.0697011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.22,1.08,325,330.9,24,190
2025-01-07T22:49:06.1322331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.41,1.08,325,331.1,24,190
2025-01-07T22:49:06.1946918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,161.37,1.08,325,331.1,24,191
2025-01-07T22:49:06.2571270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.29,1.08,325,331.1,24,193
2025-01-07T22:49:06.3197106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.32,1.08,325,331.1,25,193
2025-01-07T22:49:06.3977713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.32,1.08,325,331.1,25,193
2025-01-07T22:49:06.4602103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.4,1.08,325,331.1,25,191
2025-01-07T22:49:06.5228139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,161.4,1.08,325,331.1,25,191
2025-01-07T22:49:06.5852456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.44,1.08,325,331.1,25,190
2025-01-07T22:49:06.6477641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.48,1.08,325,331.1,25,189
2025-01-07T22:49:06.7258695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.57,0.895,323.5,331.1,25,188
2025-01-07T22:49:06.7882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.57,0.895,323.5,331.1,25,188
2025-01-07T22:49:06.8508230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.57,0.895,323.5,331.1,25,188
2025-01-07T22:49:06.9133547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.5,0.895,323.5,331.1,25,190
2025-01-07T22:49:06.9758287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.47,0.895,323.5,331.1,25,191
2025-01-07T22:49:07.0383427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.47,0.895,323.5,331.1,25,191
2025-01-07T22:49:07.1163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.4,0.895,323.5,331,25,190
2025-01-07T22:49:07.1788979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.44,0.895,323.5,331,25,189
2025-01-07T22:49:07.2413911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,158.47,0.895,323.5,331,25,188
2025-01-07T22:49:07.3039860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.49,0.895,323.5,331,26,188
2025-01-07T22:49:07.3663787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.43,0.895,323.5,331,26,190
2025-01-07T22:49:07.4445351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.43,0.895,323.5,331,26,190
2025-01-07T22:49:07.5069714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.39,0.895,323.5,331,26,191
2025-01-07T22:49:07.5694605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.39,0.895,323.5,331,26,191
2025-01-07T22:49:07.6319076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,161.39,0.895,323.5,331,26,191
2025-01-07T22:49:07.6943777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.02,0.929,312.4,331,26,191
2025-01-07T22:49:07.7724297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.02,0.929,312.4,331,26,191
2025-01-07T22:49:07.8350019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.99,0.929,312.4,331,26,192
2025-01-07T22:49:07.8975337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.96,0.929,312.4,331,26,193
2025-01-07T22:49:07.9599675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.96,0.929,312.4,331,26,193
2025-01-07T22:49:08.0225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.02,0.929,312.4,331,26,191
2025-01-07T22:49:08.1004794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.83,0.929,312.4,330.8,26,191
2025-01-07T22:49:08.1630829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,160.83,0.929,312.4,330.8,26,191
2025-01-07T22:49:08.2256125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,162.77,0.929,312.4,330.8,26,193
2025-01-07T22:49:08.2880637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.74,0.929,312.4,330.8,26,194
2025-01-07T22:49:08.3504629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.74,0.929,312.4,330.8,26,194
2025-01-07T22:49:08.4286290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.74,0.929,312.4,330.8,26,194
2025-01-07T22:49:08.4911080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.74,0.929,312.4,330.8,26,194
2025-01-07T22:49:08.5536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.74,0.929,312.4,330.8,26,194
2025-01-07T22:49:08.6160962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.22,1.171,305.5,330.8,26,194
2025-01-07T22:49:08.6786182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.22,1.171,305.5,330.8,26,194
2025-01-07T22:49:08.7567069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.19,1.171,305.5,330.8,26,195
2025-01-07T22:49:08.8191974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.19,1.171,305.5,330.8,26,195
2025-01-07T22:49:08.8817389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.19,1.171,305.5,330.8,26,195
2025-01-07T22:49:08.9471723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.22,1.171,305.5,330.8,26,194
2025-01-07T22:49:09.0096322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.22,1.171,305.5,330.8,26,194
2025-01-07T22:49:09.0720575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,161.97,1.171,305.5,330.5,26,193
2025-01-07T22:49:09.1502125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161,1.171,305.5,330.5,26,192
2025-01-07T22:49:09.2127795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161,1.171,305.5,330.5,26,192
2025-01-07T22:49:09.2752950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161,1.171,305.5,330.5,26,192
2025-01-07T22:49:09.3378076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,161.97,1.171,305.5,330.5,26,193
2025-01-07T22:49:09.4001843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,161.97,1.171,305.5,330.5,26,193
2025-01-07T22:49:09.4628058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,161.97,1.171,305.5,330.5,26,193
2025-01-07T22:49:09.5408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.7,1.447,306.4,330.5,26,192
2025-01-07T22:49:09.6032918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.75,1.447,306.4,330.5,26,191
2025-01-07T22:49:09.6657729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.75,1.447,306.4,330.5,26,191
2025-01-07T22:49:09.7282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.66,1.447,306.4,330.5,26,193
2025-01-07T22:49:09.7908197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.66,1.447,306.4,330.5,26,193
2025-01-07T22:49:09.8688286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,161.66,1.447,306.4,330.5,26,193
2025-01-07T22:49:09.9313813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.7,1.447,306.4,330.5,26,192
2025-01-07T22:49:09.9939244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.75,1.447,306.4,330.5,26,191
2025-01-07T22:49:10.0719463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.89,1.447,306.4,330.6,26,190
2025-01-07T22:49:10.1187324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.89,1.447,306.4,330.6,26,190
2025-01-07T22:49:10.1968958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.89,1.447,306.4,330.6,26,190
2025-01-07T22:49:10.2594721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.89,1.447,306.4,330.6,26,190
2025-01-07T22:49:10.3219877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.92,1.447,306.4,330.6,25,188
2025-01-07T22:49:10.3844079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,155.96,1.447,306.4,330.6,25,187
2025-01-07T22:49:10.4468772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.01,1.447,306.4,330.6,25,186
2025-01-07T22:49:10.5249835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.06,1.447,306.4,330.6,25,185
2025-01-07T22:49:10.5874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,154.1,1.585,309.7,330.6,25,185
2025-01-07T22:49:10.6499620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,155.99,1.585,309.7,330.6,25,187
2025-01-07T22:49:10.7124271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.94,1.585,309.7,330.6,25,188
2025-01-07T22:49:10.7748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,158.83,1.585,309.7,330.6,25,190
2025-01-07T22:49:10.8530273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,159.78,1.585,309.7,330.6,25,191
2025-01-07T22:49:10.9155401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.68,1.585,309.7,330.6,25,193
2025-01-07T22:49:10.9779976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.68,1.585,309.7,330.6,25,193
2025-01-07T22:49:11.0404969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.68,1.585,309.7,330.6,25,193
2025-01-07T22:49:11.1028852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.06,1.585,309.7,331,25,193
2025-01-07T22:49:11.1810922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.06,1.585,309.7,331,25,193
2025-01-07T22:49:11.2436230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,162.06,1.585,309.7,331,25,193
2025-01-07T22:49:11.3060977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,161.81,1.585,309.7,331,22,193
2025-01-07T22:49:11.3686663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,162.75,1.585,309.7,331,22,194
2025-01-07T22:49:11.4311597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.69,1.585,309.7,331,22,195
2025-01-07T22:49:11.4936092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.69,1.585,309.7,331,22,195
2025-01-07T22:49:11.5716265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,163.96,1.471,311.8,331,22,195
2025-01-07T22:49:11.6341587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.01,1.471,311.8,331,22,194
2025-01-07T22:49:11.6966945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,163.01,1.471,311.8,331,22,194
2025-01-07T22:49:11.7591791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.07,1.471,311.8,331,22,193
2025-01-07T22:49:11.8215142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.07,1.471,311.8,331,22,193
2025-01-07T22:49:11.8997963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.07,1.471,311.8,331,22,193
2025-01-07T22:49:11.9622036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.07,1.471,311.8,331,22,193
2025-01-07T22:49:12.0246649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.18,1.471,311.8,331,22,191
2025-01-07T22:49:12.0871941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.6,1.471,311.8,331.5,22,192
2025-01-07T22:49:12.1497638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.65,1.471,311.8,331.5,22,191
2025-01-07T22:49:12.2278354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,160.65,1.471,311.8,331.5,22,191
2025-01-07T22:49:12.2902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.51,1.471,311.8,331.5,21,192
2025-01-07T22:49:12.3527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.51,1.471,311.8,331.5,21,192
2025-01-07T22:49:12.4152471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,160.57,1.471,311.8,331.5,21,191
2025-01-07T22:49:12.4776791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.95,1.172,311.9,331.5,21,191
2025-01-07T22:49:12.5558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.95,1.172,311.9,331.5,21,191
2025-01-07T22:49:12.6183480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.95,1.172,311.9,331.5,21,191
2025-01-07T22:49:12.6808336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,161.9,1.172,311.9,331.5,21,192
2025-01-07T22:49:12.7433024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.86,1.172,311.9,331.5,21,193
2025-01-07T22:49:12.8057729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.95,1.172,311.9,331.5,21,191
2025-01-07T22:49:12.8839253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,159.99,1.172,311.9,331.5,21,190
2025-01-07T22:49:12.9464036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,158.09,1.172,311.9,331.5,21,188
2025-01-07T22:49:13.0089462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.14,1.172,311.9,331.5,21,187
2025-01-07T22:49:13.0713445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,157.23,1.172,311.9,331.6,21,187
2025-01-07T22:49:13.1338135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.18,1.172,311.9,331.6,21,188
2025-01-07T22:49:13.2119506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,160.09,1.172,311.9,331.6,21,190
2025-01-07T22:49:13.2744904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,162.95,1.172,311.9,331.6,21,193
2025-01-07T22:49:13.3369448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.05,1.172,311.9,331.6,23,194
2025-01-07T22:49:13.3994471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.01,1.172,311.9,331.6,23,195
2025-01-07T22:49:13.4619325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.34,0.92,311.9,331.6,23,195
2025-01-07T22:49:13.5400519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.37,0.92,311.9,331.6,23,194
2025-01-07T22:49:13.6025247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.4,0.92,311.9,331.6,23,193
2025-01-07T22:49:13.6650648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.4,0.92,311.9,331.6,23,193
2025-01-07T22:49:13.7274864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.4,0.92,311.9,331.6,23,193
2025-01-07T22:49:13.7900467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.4,0.92,311.9,331.6,23,193
2025-01-07T22:49:13.8524854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.37,0.92,311.9,331.6,23,194
2025-01-07T22:49:13.9306233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.37,0.92,311.9,331.6,23,194
2025-01-07T22:49:13.9930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.37,0.92,311.9,331.6,23,194
2025-01-07T22:49:14.0712198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,163.31,0.92,311.9,331.5,23,193
2025-01-07T22:49:14.1179960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,161.37,0.92,311.9,331.5,23,191
2025-01-07T22:49:14.1806549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.41,0.92,311.9,331.5,23,190
2025-01-07T22:49:14.2587427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,160.41,0.92,311.9,331.5,23,190
2025-01-07T22:49:14.3211450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.53,0.92,311.9,331.5,26,190
2025-01-07T22:49:14.3836028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.53,0.92,311.9,331.5,26,190
2025-01-07T22:49:14.4460786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.53,0.92,311.9,331.5,26,190
2025-01-07T22:49:14.5085898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.53,0.92,311.9,331.5,26,190
2025-01-07T22:49:14.5866694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,160.53,0.92,311.9,331.5,26,190
2025-01-07T22:49:14.6492168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.5,0.92,311.9,331.5,26,191
2025-01-07T22:49:14.7117334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.56,0.938,316.6,331.5,26,193
2025-01-07T22:49:14.7741410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.56,0.938,316.6,331.5,26,193
2025-01-07T22:49:14.8366660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.66,0.938,316.6,331.5,26,190
2025-01-07T22:49:14.9147181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.72,0.938,316.6,331.5,26,188
2025-01-07T22:49:14.9772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.72,0.938,316.6,331.5,26,188
2025-01-07T22:49:15.0397562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.75,0.938,316.6,331.5,26,187
2025-01-07T22:49:15.1022828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.75,0.938,316.6,331.5,26,187
2025-01-07T22:49:15.1647355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,157.75,0.938,316.6,331.5,26,187
2025-01-07T22:49:15.2428093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,158.72,0.938,316.6,331.5,26,188
2025-01-07T22:49:15.3053646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,158.69,0.938,316.6,331.5,25,188
2025-01-07T22:49:15.3697221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.62,0.938,316.6,331.5,25,190
2025-01-07T22:49:15.4321771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.62,0.938,316.6,331.5,25,190
2025-01-07T22:49:15.4946903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.62,0.938,316.6,331.5,25,190
2025-01-07T22:49:15.5571716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.62,0.938,316.6,331.5,25,190
2025-01-07T22:49:15.6352566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.59,0.938,316.6,331.5,25,191
2025-01-07T22:49:15.6978292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.59,0.938,316.6,331.5,25,191
2025-01-07T22:49:15.7603126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,162.56,0.938,316.6,331.5,25,192
2025-01-07T22:49:15.8227897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,163.52,1.193,322.5,331.5,25,193
2025-01-07T22:49:15.8851620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,162.56,1.193,322.5,331.5,25,192
2025-01-07T22:49:15.9633247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,161.61,1.193,322.5,331.5,25,191
2025-01-07T22:49:16.0258501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.65,1.193,322.5,331.5,25,190
2025-01-07T22:49:16.0882630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.79,1.193,322.5,331.6,25,189
2025-01-07T22:49:16.1507145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.83,1.193,322.5,331.6,25,188
2025-01-07T22:49:16.2133893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.88,1.193,322.5,331.6,25,187
2025-01-07T22:49:16.2913728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.85,1.193,322.5,331.6,24,187
2025-01-07T22:49:16.3539149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.89,1.193,322.5,331.6,24,186
2025-01-07T22:49:16.4164362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.89,1.193,322.5,331.6,24,186
2025-01-07T22:49:16.4787756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.89,1.193,322.5,331.6,24,186
2025-01-07T22:49:16.5414012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.85,1.193,322.5,331.6,24,187
2025-01-07T22:49:16.6194898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.86,1.394,325,331.6,24,187
2025-01-07T22:49:16.6819694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.86,1.394,325,331.6,24,187
2025-01-07T22:49:16.7444387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.81,1.394,325,331.6,24,188
2025-01-07T22:49:16.8069650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.86,1.394,325,331.6,24,187
2025-01-07T22:49:16.8694376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,157.86,1.394,325,331.6,24,187
2025-01-07T22:49:16.9475723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,156.91,1.394,325,331.6,24,186
2025-01-07T22:49:17.0100578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,155.02,1.394,325,331.6,24,184
2025-01-07T22:49:17.0724802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,153.03,1.394,325,331.5,24,182
2025-01-07T22:49:17.1349998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,152.09,1.394,325,331.5,24,181
2025-01-07T22:49:17.1975943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,152.09,1.394,325,331.5,24,181
2025-01-07T22:49:17.2600583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,151.14,1.394,325,331.5,24,180
2025-01-07T22:49:17.3380608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,152.03,1.394,325,331.5,21,181
2025-01-07T22:49:17.4038585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,152.03,1.394,325,331.5,21,181
2025-01-07T22:49:17.4662849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,153.91,1.394,325,331.5,21,183
2025-01-07T22:49:17.5287599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.75,1.336,322.9,331.5,21,184
2025-01-07T22:49:17.5913693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,154.75,1.336,322.9,331.5,21,184
2025-01-07T22:49:17.6538068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.81,1.336,322.9,331.5,21,183
2025-01-07T22:49:17.7319629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.81,1.336,322.9,331.5,21,183
2025-01-07T22:49:17.7943739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.93,1.336,322.9,331.5,21,181
2025-01-07T22:49:17.8569200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.93,1.336,322.9,331.5,21,181
2025-01-07T22:49:17.9194479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,151.93,1.336,322.9,331.5,21,181
2025-01-07T22:49:17.9818802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,152.87,1.336,322.9,331.5,21,182
2025-01-07T22:49:18.0755794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.72,1.336,322.9,331.4,21,183
2025-01-07T22:49:18.1225553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.72,1.336,322.9,331.4,21,183
2025-01-07T22:49:18.1849998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.72,1.336,322.9,331.4,21,183
2025-01-07T22:49:18.2474889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,153.72,1.336,322.9,331.4,21,183
2025-01-07T22:49:18.3099520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.72,1.336,322.9,331.4,23,184
2025-01-07T22:49:18.3880477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.72,1.336,322.9,331.4,23,184
2025-01-07T22:49:18.4505389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,154.72,1.336,322.9,331.4,23,184
2025-01-07T22:49:18.5129673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,154.5,1.105,315.4,331.4,23,184
2025-01-07T22:49:18.5755312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,153.54,1.105,315.4,331.4,23,183
2025-01-07T22:49:18.6379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,153.54,1.105,315.4,331.4,23,183
2025-01-07T22:49:18.7161402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.63,1.105,315.4,331.4,23,181
2025-01-07T22:49:18.7786555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.63,1.105,315.4,331.4,23,181
2025-01-07T22:49:18.8410882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.63,1.105,315.4,331.4,23,181
2025-01-07T22:49:18.9036520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.63,1.105,315.4,331.4,23,181
2025-01-07T22:49:18.9660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,150.67,1.105,315.4,331.4,23,180
2025-01-07T22:49:19.0285992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,151.63,1.105,315.4,331.4,23,181
2025-01-07T22:49:19.1066658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,154.5,1.105,315.4,331.4,23,184
2025-01-07T22:49:19.1691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,154.5,1.105,315.4,331.4,23,184
2025-01-07T22:49:19.2316312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,154.5,1.105,315.4,331.4,23,184
2025-01-07T22:49:19.2940802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,153.61,1.105,315.4,331.4,25,183
2025-01-07T22:49:19.3566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,153.61,1.105,315.4,331.4,25,183
2025-01-07T22:49:19.4346951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,153.61,1.105,315.4,331.4,25,183
2025-01-07T22:49:19.4971993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,154.57,1.105,315.4,331.4,25,184
2025-01-07T22:49:19.5597956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.37,0.934,306.5,331.4,25,185
2025-01-07T22:49:19.6222281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.33,0.934,306.5,331.4,25,186
2025-01-07T22:49:19.6847643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,156.33,0.934,306.5,331.4,25,186
2025-01-07T22:49:19.7628024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,154.4,0.934,306.5,331.4,25,184
2025-01-07T22:49:19.8252609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,154.4,0.934,306.5,331.4,25,184
2025-01-07T22:49:19.8942619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,154.4,0.934,306.5,331.4,25,184
2025-01-07T22:49:19.9566459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,155.37,0.934,306.5,331.4,25,185
2025-01-07T22:49:20.0191946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,154.4,0.934,306.5,331.4,25,184
2025-01-07T22:49:20.0815519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,152.27,0.934,306.5,331.2,25,182
2025-01-07T22:49:20.1442843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,151.3,0.934,306.5,331.2,25,181
2025-01-07T22:49:20.2223033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,151.3,0.934,306.5,331.2,25,181
2025-01-07T22:49:20.2847700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,151.34,0.934,306.5,331.2,26,181
2025-01-07T22:49:20.3472684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,153.27,0.934,306.5,331.2,26,183
2025-01-07T22:49:20.4097788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,154.24,0.934,306.5,331.2,26,184
2025-01-07T22:49:20.4722189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,154.14,0.929,303,331.2,26,184
2025-01-07T22:49:20.5503589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.08,0.929,303,331.2,26,186
2025-01-07T22:49:20.6129082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.08,0.929,303,331.2,26,186
2025-01-07T22:49:20.6754187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.05,0.929,303,331.2,26,187
2025-01-07T22:49:20.7377955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.05,0.929,303,331.2,26,187
2025-01-07T22:49:20.8003172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.05,0.929,303,331.2,26,187
2025-01-07T22:49:20.8783771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.05,0.929,303,331.2,26,187
2025-01-07T22:49:20.9409668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.05,0.929,303,331.2,26,187
2025-01-07T22:49:21.0033937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.05,0.929,303,331.2,26,187
2025-01-07T22:49:21.0659338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.76,0.929,303,330.9,26,187
2025-01-07T22:49:21.1283942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.73,0.929,303,330.9,26,188
2025-01-07T22:49:21.1908571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.76,0.929,303,330.9,26,187
2025-01-07T22:49:21.2689512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,156.76,0.929,303,330.9,26,187
2025-01-07T22:49:21.3314805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,155.75,0.929,303,330.9,25,186
2025-01-07T22:49:21.3939422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,153.81,0.929,303,330.9,25,184
2025-01-07T22:49:21.4564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,153.81,0.929,303,330.9,25,184
2025-01-07T22:49:21.5189294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,152.8,1.057,305.9,330.9,25,183
2025-01-07T22:49:21.5970393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,152.8,1.057,305.9,330.9,25,183
2025-01-07T22:49:21.6594821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,153.77,1.057,305.9,330.9,25,184
2025-01-07T22:49:21.7219587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,153.77,1.057,305.9,330.9,25,184
2025-01-07T22:49:21.7843989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.7,1.057,305.9,330.9,25,186
2025-01-07T22:49:21.8470239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.7,1.057,305.9,330.9,25,186
2025-01-07T22:49:21.9250759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.7,1.057,305.9,330.9,25,186
2025-01-07T22:49:21.9875459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.7,1.057,305.9,330.9,25,186
2025-01-07T22:49:22.0657060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.5,1.057,305.9,330.7,25,186
2025-01-07T22:49:22.1125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,155.5,1.057,305.9,330.7,25,186
2025-01-07T22:49:22.1750036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.47,1.057,305.9,330.7,25,187
2025-01-07T22:49:22.2531606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,157.43,1.057,305.9,330.7,25,188
2025-01-07T22:49:22.3156723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.51,1.057,305.9,330.7,26,187
2025-01-07T22:49:22.3780351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.48,1.057,305.9,330.7,26,188
2025-01-07T22:49:22.4406377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.48,1.057,305.9,330.7,26,188
2025-01-07T22:49:22.5030734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.48,1.057,305.9,330.7,26,188
2025-01-07T22:49:22.5811234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.48,1.057,305.9,330.7,26,188
2025-01-07T22:49:22.6436984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.48,1.057,305.9,330.7,26,188
2025-01-07T22:49:22.7061814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,157.48,1.057,305.9,330.7,26,188
2025-01-07T22:49:22.7687911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.54,1.204,311.6,330.7,26,188
2025-01-07T22:49:22.8311717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.54,1.204,311.6,330.7,26,188
2025-01-07T22:49:22.9093055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.58,1.204,311.6,330.7,26,187
2025-01-07T22:49:22.9718077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.54,1.204,311.6,330.7,26,188
2025-01-07T22:49:23.0343039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.54,1.204,311.6,330.7,26,188
2025-01-07T22:49:23.0967465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,156.77,1.204,311.6,330.9,26,187
2025-01-07T22:49:23.1592597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,157.73,1.204,311.6,330.9,26,188
2025-01-07T22:49:23.2373981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,156.77,1.204,311.6,330.9,26,187
2025-01-07T22:49:23.2998471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,155.77,1.204,311.6,330.9,25,186
2025-01-07T22:49:23.3622546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,155.77,1.204,311.6,330.9,25,186
2025-01-07T22:49:23.4248148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,155.77,1.204,311.6,330.9,25,186
2025-01-07T22:49:23.4872865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,156.73,1.204,311.6,330.9,25,187
2025-01-07T22:49:23.5496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,157.69,1.204,311.6,330.9,25,188
2025-01-07T22:49:23.6278906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,156.73,1.204,311.6,330.9,25,187
2025-01-07T22:49:23.6904313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,154.81,1.204,311.6,330.9,25,185
2025-01-07T22:49:23.7528372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,151.94,1.204,311.6,330.9,25,182
2025-01-07T22:49:23.8153355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,150.21,1.294,316.7,330.9,25,180
2025-01-07T22:49:23.8778065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,150.21,1.294,316.7,330.9,25,180
2025-01-07T22:49:23.9559659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.16,1.294,316.7,330.9,25,181
2025-01-07T22:49:24.0184101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.16,1.294,316.7,330.9,25,181
2025-01-07T22:49:24.0809471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.1434203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.2059112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.2839814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.3464849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.4091067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.4714440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.5339806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.25,1.294,316.7,331.1,25,183
2025-01-07T22:49:24.6120431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,155.2,1.282,317.3,331.1,25,185
2025-01-07T22:49:24.6745716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.15,1.282,317.3,331.1,25,186
2025-01-07T22:49:24.7370472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.15,1.282,317.3,331.1,25,186
2025-01-07T22:49:24.7994595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,154.24,1.282,317.3,331.1,25,184
2025-01-07T22:49:24.8619644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,152.34,1.282,317.3,331.1,25,182
2025-01-07T22:49:24.9401400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.38,1.282,317.3,331.1,25,181
2025-01-07T22:49:25.0027438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,153.29,1.282,317.3,331.1,25,183
2025-01-07T22:49:25.0651311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.06,1.282,317.3,331,25,186
2025-01-07T22:49:25.1275978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,157.01,1.282,317.3,331,25,187
2025-01-07T22:49:25.1901130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,156.06,1.282,317.3,331,25,186
2025-01-07T22:49:25.2682113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,154.15,1.282,317.3,331,25,184
2025-01-07T22:49:25.3307678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,152.27,1.282,317.3,331,26,182
2025-01-07T22:49:25.3930909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,151.32,1.282,317.3,331,26,181
2025-01-07T22:49:25.4556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,151.32,1.282,317.3,331,26,181
2025-01-07T22:49:25.5181569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,153.14,1.185,314,331,26,183
2025-01-07T22:49:25.5962702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.1,1.185,314,331,26,184
2025-01-07T22:49:25.6587836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.02,1.185,314,331,26,186
2025-01-07T22:49:25.7212543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.02,1.185,314,331,26,186
2025-01-07T22:49:25.7837108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.02,1.185,314,331,26,186
2025-01-07T22:49:25.8461847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.02,1.185,314,331,26,186
2025-01-07T22:49:25.9087595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.02,1.185,314,331,26,186
2025-01-07T22:49:25.9867189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,154.1,1.185,314,331,26,184
2025-01-07T22:49:26.0649580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.91,1.185,314,330.8,26,184
2025-01-07T22:49:26.1117086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.91,1.185,314,330.8,26,184
2025-01-07T22:49:26.1742229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.91,1.185,314,330.8,26,184
2025-01-07T22:49:26.2367556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,154.87,1.185,314,330.8,26,185
2025-01-07T22:49:26.3148379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.9,1.185,314,330.8,27,185
2025-01-07T22:49:26.3773387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.9,1.185,314,330.8,27,185
2025-01-07T22:49:26.4397756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.9,1.185,314,330.8,27,185
2025-01-07T22:49:26.5022247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,154.9,1.185,314,330.8,27,185
2025-01-07T22:49:26.5647872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,155.86,1.185,314,330.8,27,186
2025-01-07T22:49:26.6430054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,155.86,1.185,314,330.8,27,186
2025-01-07T22:49:26.7053752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,155.86,1.185,314,330.8,27,186
2025-01-07T22:49:26.7678510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.8,1.111,310.8,330.8,27,186
2025-01-07T22:49:26.8303980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.8,1.111,310.8,330.8,27,186
2025-01-07T22:49:26.8927706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.8,1.111,310.8,330.8,27,186
2025-01-07T22:49:26.9709853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.8,1.111,310.8,330.8,27,186
2025-01-07T22:49:27.0334899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.8,1.111,310.8,330.8,27,186
2025-01-07T22:49:27.0958770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.1584600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.2209672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.2990330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.45,1.111,310.8,330.4,27,185
2025-01-07T22:49:27.3614879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.49,1.111,310.8,330.4,27,184
2025-01-07T22:49:27.4239740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.49,1.111,310.8,330.4,27,184
2025-01-07T22:49:27.4865386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.5489853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.6270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.6895882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.7521740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,155.42,1.111,310.8,330.4,27,186
2025-01-07T22:49:27.8145273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.37,1.132,310,330.4,27,186
2025-01-07T22:49:27.8770382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.37,1.132,310,330.4,27,186
2025-01-07T22:49:27.9551912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.37,1.132,310,330.4,27,186
2025-01-07T22:49:28.0175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.33,1.132,310,330.4,27,187
2025-01-07T22:49:28.0799912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.18,1.132,310,330.2,27,186
2025-01-07T22:49:28.1426532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.18,1.132,310,330.2,27,186
2025-01-07T22:49:28.2051844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,155.18,1.132,310,330.2,27,186
2025-01-07T22:49:28.2676578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,153.28,1.132,310,330.2,28,184
2025-01-07T22:49:28.3456897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,153.28,1.132,310,330.2,28,184
2025-01-07T22:49:28.4082109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,152.32,1.132,310,330.2,28,183
2025-01-07T22:49:28.4706778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,153.28,1.132,310,330.2,28,184
2025-01-07T22:49:28.5332368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,153.28,1.132,310,330.2,28,184
2025-01-07T22:49:28.5956680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.13,1.226,309.9,330.2,28,186
2025-01-07T22:49:28.6736753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.13,1.226,309.9,330.2,28,186
2025-01-07T22:49:28.7362686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.13,1.226,309.9,330.2,28,186
2025-01-07T22:49:28.7987267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.13,1.226,309.9,330.2,28,186
2025-01-07T22:49:28.8612334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.13,1.226,309.9,330.2,28,186
2025-01-07T22:49:28.9237672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,155.13,1.226,309.9,330.2,28,186
2025-01-07T22:49:29.0018267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,156.09,1.226,309.9,330.2,28,187
2025-01-07T22:49:29.0643802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.25,1.226,309.9,330.4,28,188
2025-01-07T22:49:29.1267936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.25,1.226,309.9,330.4,28,188
2025-01-07T22:49:29.1893326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.25,1.226,309.9,330.4,28,188
2025-01-07T22:49:29.2518295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.25,1.226,309.9,330.4,28,188
2025-01-07T22:49:29.3298882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.25,1.226,309.9,330.4,28,188
2025-01-07T22:49:29.3923988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.25,1.226,309.9,330.4,28,188
2025-01-07T22:49:29.4549307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,157.25,1.226,309.9,330.4,28,188
2025-01-07T22:49:29.5174519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,157.2,1.332,311,330.4,28,188
2025-01-07T22:49:29.5798454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,158.16,1.332,311,330.4,28,189
2025-01-07T22:49:29.6485620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.12,1.332,311,330.4,28,190
2025-01-07T22:49:29.7204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.12,1.332,311,330.4,28,190
2025-01-07T22:49:29.7829315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.12,1.332,311,330.4,28,190
2025-01-07T22:49:29.8453968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.12,1.332,311,330.4,28,190
2025-01-07T22:49:29.9078448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.12,1.332,311,330.4,28,190
2025-01-07T22:49:29.9859986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.12,1.332,311,330.4,28,190
2025-01-07T22:49:30.0641758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.98,1.332,311,331.3,28,190
2025-01-07T22:49:30.1109563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,159.98,1.332,311,331.3,28,190
2025-01-07T22:49:30.1734941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.02,1.332,311,331.3,28,189
2025-01-07T22:49:30.2359326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,159.02,1.332,311,331.3,28,189
2025-01-07T22:49:30.2984274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.93,1.332,311,331.3,27,190
2025-01-07T22:49:30.3765546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.93,1.332,311,331.3,27,190
2025-01-07T22:49:30.4390319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.93,1.332,311,331.3,27,190
2025-01-07T22:49:30.5015480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.93,1.332,311,331.3,27,190
2025-01-07T22:49:30.5640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,159.93,1.332,311,331.3,27,190
2025-01-07T22:49:30.6265398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,158.97,1.332,311,331.3,27,189
2025-01-07T22:49:30.7047159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,158.02,1.332,311,331.3,27,188
2025-01-07T22:49:30.7671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.19,1.384,316,331.3,27,188
2025-01-07T22:49:30.8295193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.19,1.384,316,331.3,27,188
2025-01-07T22:49:30.8920973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.19,1.384,316,331.3,27,188
2025-01-07T22:49:30.9546013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.19,1.384,316,331.3,27,188
2025-01-07T22:49:31.0326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.19,1.384,316,331.3,27,188
2025-01-07T22:49:31.0952633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.67,1.384,316,331.9,27,190
2025-01-07T22:49:31.1577259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.67,1.384,316,331.9,27,190
2025-01-07T22:49:31.2201398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,160.67,1.384,316,331.9,27,190
2025-01-07T22:49:31.2826106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.58,1.384,316,331.9,25,190
2025-01-07T22:49:31.3607744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.58,1.384,316,331.9,25,190
2025-01-07T22:49:31.4232215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.58,1.384,316,331.9,25,190
2025-01-07T22:49:31.4857029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.58,1.384,316,331.9,25,190
2025-01-07T22:49:31.5482377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.58,1.384,316,331.9,25,190
2025-01-07T22:49:31.6107234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,160.58,1.384,316,331.9,25,190
2025-01-07T22:49:31.6888541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.63,1.384,316,331.9,25,189
2025-01-07T22:49:31.7512936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.68,1.384,316,331.9,25,188
2025-01-07T22:49:31.8138388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.05,1.383,323.4,331.9,25,188
2025-01-07T22:49:31.8762152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.05,1.383,323.4,331.9,25,188
2025-01-07T22:49:31.9388231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,159.05,1.383,323.4,331.9,25,188
2025-01-07T22:49:32.0169890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.1,1.383,323.4,331.9,25,187
2025-01-07T22:49:32.0793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.43,1.383,323.4,331.2,25,187
2025-01-07T22:49:32.1417165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.43,1.383,323.4,331.2,25,187
2025-01-07T22:49:32.2043990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.43,1.383,323.4,331.2,25,187
2025-01-07T22:49:32.2668207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.45,1.383,323.4,331.2,24,186
2025-01-07T22:49:32.3449458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.45,1.383,323.4,331.2,24,186
2025-01-07T22:49:32.4073937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.45,1.383,323.4,331.2,24,186
2025-01-07T22:49:32.4698511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.45,1.383,323.4,331.2,24,186
2025-01-07T22:49:32.5324086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.45,1.383,323.4,331.2,24,186
2025-01-07T22:49:32.5949824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.68,1.284,326.9,331.2,24,186
2025-01-07T22:49:32.6575057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.68,1.284,326.9,331.2,24,186
2025-01-07T22:49:32.7354704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.68,1.284,326.9,331.2,24,186
2025-01-07T22:49:32.7980047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.63,1.284,326.9,331.2,24,187
2025-01-07T22:49:32.8604347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.63,1.284,326.9,331.2,24,187
2025-01-07T22:49:32.9230188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.68,1.284,326.9,331.2,24,186
2025-01-07T22:49:32.9854326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.68,1.284,326.9,331.2,24,186
2025-01-07T22:49:33.0635921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.35,1.284,326.9,329.8,24,186
2025-01-07T22:49:33.1260443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.35,1.284,326.9,329.8,24,186
2025-01-07T22:49:33.1885508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.35,1.284,326.9,329.8,24,186
2025-01-07T22:49:33.2510089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.35,1.284,326.9,329.8,24,186
2025-01-07T22:49:33.3136129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,155.33,1.284,326.9,329.8,23,186
2025-01-07T22:49:33.3916410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.44,1.284,326.9,329.8,23,184
2025-01-07T22:49:33.4541403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,153.44,1.284,326.9,329.8,23,184
2025-01-07T22:49:33.5165121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.17,1.132,319.2,329.8,23,183
2025-01-07T22:49:33.5790932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.17,1.132,319.2,329.8,23,183
2025-01-07T22:49:33.6415227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.17,1.132,319.2,329.8,23,183
2025-01-07T22:49:33.7196600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.17,1.132,319.2,329.8,23,183
2025-01-07T22:49:33.7821556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.17,1.132,319.2,329.8,23,183
2025-01-07T22:49:33.8446560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.17,1.132,319.2,329.8,23,183
2025-01-07T22:49:33.9071277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,152.17,1.132,319.2,329.8,23,183
2025-01-07T22:49:33.9695876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,151.21,1.132,319.2,329.8,23,182
2025-01-07T22:49:34.0477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,150.26,1.132,319.2,329.8,23,181
2025-01-07T22:49:34.1102276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,150.26,1.132,319.2,329.8,23,181
2025-01-07T22:49:34.1727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,150.26,1.132,319.2,329.8,23,181
2025-01-07T22:49:34.2351533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,150.26,1.132,319.2,329.8,23,181
2025-01-07T22:49:34.2976574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,150.28,1.132,319.2,329.8,24,181
2025-01-07T22:49:34.3757460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,150.28,1.132,319.2,329.8,24,181
2025-01-07T22:49:34.4382770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,150.28,1.132,319.2,329.8,24,181
2025-01-07T22:49:34.5007409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,150.28,1.132,319.2,329.8,24,181
2025-01-07T22:49:34.5668680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,150.28,1.132,319.2,329.8,24,181
2025-01-07T22:49:34.6257805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,151.24,1.132,319.2,329.8,24,182
2025-01-07T22:49:34.7038861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,151.24,1.132,319.2,329.8,24,182
2025-01-07T22:49:34.7662895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,151.5,1.133,302.9,329.8,24,183
2025-01-07T22:49:34.8287986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,151.5,1.133,302.9,329.8,24,183
2025-01-07T22:49:34.8913202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,152.47,1.133,302.9,329.8,24,184
2025-01-07T22:49:34.9537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,151.5,1.133,302.9,329.8,24,183
2025-01-07T22:49:35.0162959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,151.5,1.133,302.9,329.8,24,183
2025-01-07T22:49:35.0944729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,150.93,1.133,302.9,329.2,24,183
2025-01-07T22:49:35.1569503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,150.93,1.133,302.9,329.2,24,183
2025-01-07T22:49:35.2193785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,150.93,1.133,302.9,329.2,24,183
2025-01-07T22:49:35.2819821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,150.98,1.133,302.9,329.2,25,183
2025-01-07T22:49:35.3443295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,152.9,1.133,302.9,329.2,25,185
2025-01-07T22:49:35.4224645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.86,1.133,302.9,329.2,25,186
2025-01-07T22:49:35.4848789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.86,1.133,302.9,329.2,25,186
2025-01-07T22:49:35.5474913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.86,1.133,302.9,329.2,25,186
2025-01-07T22:49:35.6098679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,153.86,1.133,302.9,329.2,25,186
2025-01-07T22:49:35.6723808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,154.83,1.133,302.9,329.2,25,187
2025-01-07T22:49:35.7505571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,154.83,1.133,302.9,329.2,25,187
2025-01-07T22:49:35.8129393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.2,1.349,294.8,329.2,25,188
2025-01-07T22:49:35.8754675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,155.2,1.349,294.8,329.2,25,188
2025-01-07T22:49:35.9379704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.12,1.349,294.8,329.2,25,190
2025-01-07T22:49:36.0004349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.12,1.349,294.8,329.2,25,190
2025-01-07T22:49:36.0785117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.79,1.349,294.8,329.9,25,190
2025-01-07T22:49:36.1409804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,157.79,1.349,294.8,329.9,25,190
2025-01-07T22:49:36.2035760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,155.87,1.349,294.8,329.9,25,188
2025-01-07T22:49:36.2660204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.91,1.349,294.8,329.9,25,187
2025-01-07T22:49:36.3284728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,154.91,1.349,294.8,329.9,25,187
2025-01-07T22:49:36.4067005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.95,1.349,294.8,329.9,25,186
2025-01-07T22:49:36.4691156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.95,1.349,294.8,329.9,25,186
2025-01-07T22:49:36.5315449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,153.95,1.349,294.8,329.9,25,186
2025-01-07T22:49:36.5940990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.82,1.511,298.9,329.9,25,188
2025-01-07T22:49:36.6565544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.73,1.511,298.9,329.9,25,190
2025-01-07T22:49:36.7347435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.73,1.511,298.9,329.9,25,190
2025-01-07T22:49:36.7971791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.73,1.511,298.9,329.9,25,190
2025-01-07T22:49:36.8596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,157.73,1.511,298.9,329.9,25,190
2025-01-07T22:49:36.9220995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.82,1.511,298.9,329.9,25,188
2025-01-07T22:49:36.9846140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.82,1.511,298.9,329.9,25,188
2025-01-07T22:49:37.0627072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.96,1.511,298.9,331.1,25,188
2025-01-07T22:49:37.1252813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.87,1.511,298.9,331.1,25,190
2025-01-07T22:49:37.1877405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.83,1.511,298.9,331.1,25,191
2025-01-07T22:49:37.2501599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,159.83,1.511,298.9,331.1,25,191
2025-01-07T22:49:37.3126939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.64,1.511,298.9,331.1,23,191
2025-01-07T22:49:37.3751567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,159.64,1.511,298.9,331.1,23,191
2025-01-07T22:49:37.4533179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,158.69,1.511,298.9,331.1,23,190
2025-01-07T22:49:37.5156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.27,1.497,308.8,331.1,23,189
2025-01-07T22:49:37.5782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.27,1.497,308.8,331.1,23,189
2025-01-07T22:49:37.6407359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.32,1.497,308.8,331.1,23,188
2025-01-07T22:49:37.7031085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.32,1.497,308.8,331.1,23,188
2025-01-07T22:49:37.7813780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.32,1.497,308.8,331.1,23,188
2025-01-07T22:49:37.8437069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.32,1.497,308.8,331.1,23,188
2025-01-07T22:49:37.9063370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.32,1.497,308.8,331.1,23,188
2025-01-07T22:49:37.9687688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.32,1.497,308.8,331.1,23,188
2025-01-07T22:49:38.0313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.32,1.497,308.8,331.1,23,188
2025-01-07T22:49:38.1093728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.74,1.497,308.8,331.6,23,189
2025-01-07T22:49:38.1719016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,158.74,1.497,308.8,331.6,23,189
2025-01-07T22:49:38.2343561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.69,1.497,308.8,331.6,23,190
2025-01-07T22:49:38.2967904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.69,1.497,308.8,331.6,23,190
2025-01-07T22:49:38.3593973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.69,1.497,308.8,331.6,23,190
2025-01-07T22:49:38.4374775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.69,1.497,308.8,331.6,23,190
2025-01-07T22:49:38.4999785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,159.69,1.497,308.8,331.6,23,190
2025-01-07T22:49:38.5624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.79,1.497,308.8,331.6,23,188
2025-01-07T22:49:38.6249294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.85,1.497,308.8,331.6,23,187
2025-01-07T22:49:38.6873274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,156.85,1.497,308.8,331.6,23,187
2025-01-07T22:49:38.7655284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.66,1.327,321.1,331.6,23,187
2025-01-07T22:49:38.8279783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,157.66,1.327,321.1,331.6,23,187
2025-01-07T22:49:38.8904655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.71,1.327,321.1,331.6,23,186
2025-01-07T22:49:38.9530057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.71,1.327,321.1,331.6,23,186
2025-01-07T22:49:39.0154146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.71,1.327,321.1,331.6,23,186
2025-01-07T22:49:39.0935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.33,1.327,321.1,331.2,23,186
2025-01-07T22:49:39.1561185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.33,1.327,321.1,331.2,23,186
2025-01-07T22:49:39.2185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,156.33,1.327,321.1,331.2,23,186
2025-01-07T22:49:39.2810267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.4,1.327,321.1,331.2,25,186
2025-01-07T22:49:39.3435609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,155.45,1.327,321.1,331.2,25,185
2025-01-07T22:49:39.4060483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.5,1.327,321.1,331.2,25,184
2025-01-07T22:49:39.4840940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,153.54,1.327,321.1,331.2,25,183
2025-01-07T22:49:39.5466011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.5,1.327,321.1,331.2,25,184
2025-01-07T22:49:39.6091537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.5,1.327,321.1,331.2,25,184
2025-01-07T22:49:39.6716362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.5,1.327,321.1,331.2,25,184
2025-01-07T22:49:39.7341512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.5,1.327,321.1,331.2,25,184
2025-01-07T22:49:39.8121971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.5,1.327,321.1,331.2,25,184
2025-01-07T22:49:39.8746822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,155.05,1.133,331.7,331.2,25,184
2025-01-07T22:49:39.9371601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.09,1.133,331.7,331.2,25,183
2025-01-07T22:49:39.9996247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,153.13,1.133,331.7,331.2,25,182
2025-01-07T22:49:40.0622153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,152.75,1.133,331.7,330.8,25,182
2025-01-07T22:49:40.1403060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,152.75,1.133,331.7,330.8,25,182
2025-01-07T22:49:40.2027742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,153.71,1.133,331.7,330.8,25,183
2025-01-07T22:49:40.2652213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.71,1.133,331.7,330.8,26,183
2025-01-07T22:49:40.3276905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.71,1.133,331.7,330.8,26,183
2025-01-07T22:49:40.3902308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.67,1.133,331.7,330.8,26,184
2025-01-07T22:49:40.4682786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.67,1.133,331.7,330.8,26,184
2025-01-07T22:49:40.5308507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.67,1.133,331.7,330.8,26,184
2025-01-07T22:49:40.5933077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.67,1.133,331.7,330.8,26,184
2025-01-07T22:49:40.6558866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,154.67,1.133,331.7,330.8,26,184
2025-01-07T22:49:40.7182808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.62,1.064,330.2,330.8,26,184
2025-01-07T22:49:40.7964073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.62,1.064,330.2,330.8,26,184
2025-01-07T22:49:40.8589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.62,1.064,330.2,330.8,26,184
2025-01-07T22:49:40.9212976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.62,1.064,330.2,330.8,26,184
2025-01-07T22:49:40.9838466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.58,1.064,330.2,330.8,26,185
2025-01-07T22:49:41.0619549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.58,1.064,330.2,330.8,26,185
2025-01-07T22:49:41.1245000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.54,1.064,330.2,330.8,26,186
2025-01-07T22:49:41.1869461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.54,1.064,330.2,330.8,26,186
2025-01-07T22:49:41.2494480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.54,1.064,330.2,330.8,26,186
2025-01-07T22:49:41.3118862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,156.56,1.064,330.2,330.8,28,186
2025-01-07T22:49:41.3744371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,156.56,1.064,330.2,330.8,28,186
2025-01-07T22:49:41.4368614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.52,1.064,330.2,330.8,28,187
2025-01-07T22:49:41.5150443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.88,1.223,315.2,330.8,28,187
2025-01-07T22:49:41.5775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.88,1.223,315.2,330.8,28,187
2025-01-07T22:49:41.6399663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,156.88,1.223,315.2,330.8,28,187
2025-01-07T22:49:41.7024777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,157.84,1.223,315.2,330.8,28,188
2025-01-07T22:49:41.7649675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,157.84,1.223,315.2,330.8,28,188
2025-01-07T22:49:41.8430626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,157.84,1.223,315.2,330.8,28,188
2025-01-07T22:49:41.9056127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,159.76,1.223,315.2,330.8,28,190
2025-01-07T22:49:41.9680633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,159.76,1.223,315.2,330.8,28,190
2025-01-07T22:49:42.0306316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.72,1.223,315.2,330.8,28,191
2025-01-07T22:49:42.0930383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.63,1.223,315.2,330.7,28,191
2025-01-07T22:49:42.1711313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,160.63,1.223,315.2,330.7,28,191
2025-01-07T22:49:42.2335876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,162.55,1.223,315.2,330.7,28,193
2025-01-07T22:49:42.2961340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.47,1.223,315.2,330.7,26,193
2025-01-07T22:49:42.3585842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.47,1.223,315.2,330.7,26,193
2025-01-07T22:49:42.4211133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.47,1.223,315.2,330.7,26,193
2025-01-07T22:49:42.4992907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.51,1.223,315.2,330.7,26,192
2025-01-07T22:49:42.5616631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.51,1.223,315.2,330.7,26,192
2025-01-07T22:49:42.6241888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.51,1.223,315.2,330.7,26,192
2025-01-07T22:49:42.6866497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,162.47,1.223,315.2,330.7,26,193
2025-01-07T22:49:42.7490502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.67,1.486,303.3,330.7,26,193
2025-01-07T22:49:42.8272496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.67,1.486,303.3,330.7,26,193
2025-01-07T22:49:42.8896898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.67,1.486,303.3,330.7,26,193
2025-01-07T22:49:42.9522571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.67,1.486,303.3,330.7,26,193
2025-01-07T22:49:43.0146372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.71,1.486,303.3,330.7,26,192
2025-01-07T22:49:43.0771462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.1552604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.2177386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.2802729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.3428110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.52,1.486,303.3,330.5,26,192
2025-01-07T22:49:43.4052693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.4833441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.5458432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.61,1.486,303.3,330.5,26,190
2025-01-07T22:49:43.6083520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.61,1.486,303.3,330.5,26,190
2025-01-07T22:49:43.6708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,158.61,1.486,303.3,330.5,26,190
2025-01-07T22:49:43.7333256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.7958162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.56,1.486,303.3,330.5,26,191
2025-01-07T22:49:43.8738795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.33,1.579,299.8,330.5,26,190
2025-01-07T22:49:43.9363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.33,1.579,299.8,330.5,26,190
2025-01-07T22:49:43.9988900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.33,1.579,299.8,330.5,26,190
2025-01-07T22:49:44.0614301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.52,1.579,299.8,330.7,26,190
2025-01-07T22:49:44.1238213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.52,1.579,299.8,330.7,26,190
2025-01-07T22:49:44.2020976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.48,1.579,299.8,330.7,26,191
2025-01-07T22:49:44.2644476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.48,1.579,299.8,330.7,26,191
2025-01-07T22:49:44.3269578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.48,1.579,299.8,330.7,26,191
2025-01-07T22:49:44.3894541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.43,1.579,299.8,330.7,26,192
2025-01-07T22:49:44.4519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.43,1.579,299.8,330.7,26,192
2025-01-07T22:49:44.5299904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.48,1.579,299.8,330.7,26,191
2025-01-07T22:49:44.5925097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.72,1.519,303.5,330.7,26,191
2025-01-07T22:49:44.6549856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.77,1.519,303.5,330.7,26,190
2025-01-07T22:49:44.7174595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.77,1.519,303.5,330.7,26,190
2025-01-07T22:49:44.7800372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.77,1.519,303.5,330.7,26,190
2025-01-07T22:49:44.8580362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.72,1.519,303.5,330.7,26,191
2025-01-07T22:49:44.9206163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.68,1.519,303.5,330.7,26,192
2025-01-07T22:49:44.9830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.63,1.519,303.5,330.7,26,193
2025-01-07T22:49:45.0611996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.4,1.519,303.5,331.5,26,193
2025-01-07T22:49:45.1079291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,160.49,1.519,303.5,331.5,26,191
2025-01-07T22:49:45.1862811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.53,1.519,303.5,331.5,26,190
2025-01-07T22:49:45.2487585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,159.53,1.519,303.5,331.5,26,190
2025-01-07T22:49:45.3111133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,159.6,1.519,303.5,331.5,27,190
2025-01-07T22:49:45.3736463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.56,1.519,303.5,331.5,27,191
2025-01-07T22:49:45.4361618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,160.56,1.519,303.5,331.5,27,191
2025-01-07T22:49:45.5142183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,160.95,1.449,310.6,331.5,27,191
2025-01-07T22:49:45.5766379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.99,1.449,310.6,331.5,27,190
2025-01-07T22:49:45.6391898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.99,1.449,310.6,331.5,27,190
2025-01-07T22:49:45.7017017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.99,1.449,310.6,331.5,27,190
2025-01-07T22:49:45.7641459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,159.99,1.449,310.6,331.5,27,190
2025-01-07T22:49:45.8422995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.04,1.449,310.6,331.5,27,189
2025-01-07T22:49:45.9047770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.04,1.449,310.6,331.5,27,189
2025-01-07T22:49:45.9672928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,158.08,1.449,310.6,331.5,27,188
2025-01-07T22:49:46.0296362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,159.04,1.449,310.6,331.5,27,189
2025-01-07T22:49:46.0921644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,159.61,1.449,310.6,332.1,27,189
2025-01-07T22:49:46.1547159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,158.65,1.449,310.6,332.1,27,188
2025-01-07T22:49:46.2328439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,157.7,1.449,310.6,332.1,27,187
2025-01-07T22:49:46.2953295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.65,1.449,310.6,332.1,26,187
2025-01-07T22:49:46.3578138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.65,1.449,310.6,332.1,26,187
2025-01-07T22:49:46.4203885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.65,1.449,310.6,332.1,26,187
2025-01-07T22:49:46.4826710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.6,1.449,310.6,332.1,26,188
2025-01-07T22:49:46.5608999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.6,1.449,310.6,332.1,26,188
2025-01-07T22:49:46.6234160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.55,1.449,310.6,332.1,26,189
2025-01-07T22:49:46.6858873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.6,1.449,310.6,332.1,26,188
2025-01-07T22:49:46.7483831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.99,1.379,316.6,332.1,26,187
2025-01-07T22:49:46.8108912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.99,1.379,316.6,332.1,26,187
2025-01-07T22:49:46.8889628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.94,1.379,316.6,332.1,26,188
2025-01-07T22:49:46.9515335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,159.9,1.379,316.6,332.1,26,189
2025-01-07T22:49:47.0139200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.0763695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.1388723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.2170785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.2795322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.3420241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.4144767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.4767985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.85,1.379,316.6,332.1,26,190
2025-01-07T22:49:47.5395374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.81,1.379,316.6,332.1,26,191
2025-01-07T22:49:47.6019583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.81,1.379,316.6,332.1,26,191
2025-01-07T22:49:47.6643750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.81,1.379,316.6,332.1,26,191
2025-01-07T22:49:47.7425438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.81,1.379,316.6,332.1,26,191
2025-01-07T22:49:47.8049621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.81,1.379,316.6,332.1,26,191
2025-01-07T22:49:47.8676123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.99,1.297,319.1,332.1,26,191
2025-01-07T22:49:47.9299580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.03,1.297,319.1,332.1,26,190
2025-01-07T22:49:47.9924552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.03,1.297,319.1,332.1,26,190
2025-01-07T22:49:48.0549625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.74,1.297,319.1,331.7,26,188
2025-01-07T22:49:48.1330998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.78,1.297,319.1,331.7,26,187
2025-01-07T22:49:48.1956438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,156.83,1.297,319.1,331.7,26,186
2025-01-07T22:49:48.2580240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.86,1.297,319.1,331.7,27,186
2025-01-07T22:49:48.3205285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.86,1.297,319.1,331.7,27,186
2025-01-07T22:49:48.3828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.86,1.297,319.1,331.7,27,186
2025-01-07T22:49:48.4611512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,157.82,1.297,319.1,331.7,27,187
2025-01-07T22:49:48.5236820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.86,1.297,319.1,331.7,27,186
2025-01-07T22:49:48.5861731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,156.86,1.297,319.1,331.7,27,186
2025-01-07T22:49:48.6485472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.95,1.242,319.5,331.7,27,185
2025-01-07T22:49:48.7110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.95,1.242,319.5,331.7,27,185
2025-01-07T22:49:48.7891686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.95,1.242,319.5,331.7,27,185
2025-01-07T22:49:48.8516836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.91,1.242,319.5,331.7,27,186
2025-01-07T22:49:48.9140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.91,1.242,319.5,331.7,27,186
2025-01-07T22:49:48.9766325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,156.91,1.242,319.5,331.7,27,186
2025-01-07T22:49:49.0547539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,156.53,1.242,319.5,331.3,27,186
2025-01-07T22:49:49.1172423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,156.53,1.242,319.5,331.3,27,186
2025-01-07T22:49:49.1797289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,156.53,1.242,319.5,331.3,27,186
2025-01-07T22:49:49.2422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,156.53,1.242,319.5,331.3,27,186
2025-01-07T22:49:49.3047137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,155.57,1.242,319.5,331.3,27,185
2025-01-07T22:49:49.3671758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.61,1.242,319.5,331.3,27,184
2025-01-07T22:49:49.4452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,154.61,1.242,319.5,331.3,27,184
2025-01-07T22:49:49.5079500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:49.5703019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:49.6327678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:49.6952843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:49.7733882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:49.8358589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:49.8983427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:49.9607945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:50.0232902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.55,1.287,318.7,331.3,27,184
2025-01-07T22:49:50.0858272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,154.46,1.287,318.7,331.2,27,184
2025-01-07T22:49:50.1639030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.5,1.287,318.7,331.2,27,183
2025-01-07T22:49:50.2264885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.5,1.287,318.7,331.2,27,183
2025-01-07T22:49:50.2888452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.5,1.287,318.7,331.2,27,183
2025-01-07T22:49:50.3513612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,153.5,1.287,318.7,331.2,27,183
2025-01-07T22:49:50.4138903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,151.59,1.287,318.7,331.2,27,181
2025-01-07T22:49:50.4919667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,151.59,1.287,318.7,331.2,27,181
2025-01-07T22:49:50.5544563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,151.59,1.287,318.7,331.2,27,181
2025-01-07T22:49:50.6169138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,151.59,1.287,318.7,331.2,27,181
2025-01-07T22:49:50.6794519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,151.59,1.287,318.7,331.2,27,181
2025-01-07T22:49:50.7419029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,151.5,1.388,317.7,331.2,27,181
2025-01-07T22:49:50.8200217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,152.45,1.388,317.7,331.2,27,182
2025-01-07T22:49:50.8825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,152.45,1.388,317.7,331.2,27,182
2025-01-07T22:49:50.9450150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,152.45,1.388,317.7,331.2,27,182
2025-01-07T22:49:51.0074582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,152.45,1.388,317.7,331.2,27,182
2025-01-07T22:49:51.0709002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,152.55,1.388,317.7,331.3,27,182
2025-01-07T22:49:51.1481008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.5,1.388,317.7,331.3,27,183
2025-01-07T22:49:51.2105933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,153.5,1.388,317.7,331.3,27,183
2025-01-07T22:49:51.2730486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,153.47,1.388,317.7,331.3,26,183
2025-01-07T22:49:51.3355200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.42,1.388,317.7,331.3,26,184
2025-01-07T22:49:51.3981032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.32,1.388,317.7,331.3,26,186
2025-01-07T22:49:51.4760726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.37,1.388,317.7,331.3,26,185
2025-01-07T22:49:51.5286491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.42,1.388,317.7,331.3,26,184
2025-01-07T22:49:51.6010706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.42,1.388,317.7,331.3,26,184
2025-01-07T22:49:51.6635924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.42,1.388,317.7,331.3,26,184
2025-01-07T22:49:51.7291748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.42,1.388,317.7,331.3,26,184
2025-01-07T22:49:51.7917474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.42,1.388,317.7,331.3,26,184
2025-01-07T22:49:51.8698830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,154.42,1.388,317.7,331.3,26,184
2025-01-07T22:49:51.9323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.28,1.417,315.3,331.3,26,184
2025-01-07T22:49:51.9948937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.28,1.417,315.3,331.3,26,184
2025-01-07T22:49:52.0572817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.38,1.417,315.3,331.4,26,184
2025-01-07T22:49:52.1197177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.38,1.417,315.3,331.4,26,184
2025-01-07T22:49:52.1978867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.38,1.417,315.3,331.4,26,184
2025-01-07T22:49:52.2603980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.29,1.417,315.3,331.4,25,185
2025-01-07T22:49:52.3228858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,155.29,1.417,315.3,331.4,25,185
2025-01-07T22:49:52.3853769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.24,1.417,315.3,331.4,25,186
2025-01-07T22:49:52.4478615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,157.19,1.417,315.3,331.4,25,187
2025-01-07T22:49:52.5103508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,158.14,1.417,315.3,331.4,25,188
2025-01-07T22:49:52.5883800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.97,1.394,311.3,331.4,25,188
2025-01-07T22:49:52.6508299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.01,1.394,311.3,331.4,25,187
2025-01-07T22:49:52.7134071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.11,1.394,311.3,331.4,25,185
2025-01-07T22:49:52.7758945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.16,1.394,311.3,331.4,25,184
2025-01-07T22:49:52.8384371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.16,1.394,311.3,331.4,25,184
2025-01-07T22:49:52.9165256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.11,1.394,311.3,331.4,25,185
2025-01-07T22:49:52.9789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,156.06,1.394,311.3,331.4,25,186
2025-01-07T22:49:53.0570982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.01,1.394,311.3,331.4,25,187
2025-01-07T22:49:53.1039843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.01,1.394,311.3,331.4,25,187
2025-01-07T22:49:53.1664952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.01,1.394,311.3,331.4,25,187
2025-01-07T22:49:53.2446205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,157.01,1.394,311.3,331.4,25,187
2025-01-07T22:49:53.3070957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.11,1.394,311.3,331.4,26,186
2025-01-07T22:49:53.3695423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.11,1.394,311.3,331.4,26,186
2025-01-07T22:49:53.4320384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,156.11,1.394,311.3,331.4,26,186
2025-01-07T22:49:53.4945977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,155.97,1.426,308.9,331.4,26,186
2025-01-07T22:49:53.5726682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.92,1.426,308.9,331.4,26,187
2025-01-07T22:49:53.6351120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.92,1.426,308.9,331.4,26,187
2025-01-07T22:49:53.6976742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,155.97,1.426,308.9,331.4,26,186
2025-01-07T22:49:53.7634474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,155.97,1.426,308.9,331.4,26,186
2025-01-07T22:49:53.8258884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.92,1.426,308.9,331.4,26,187
2025-01-07T22:49:53.8883672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.92,1.426,308.9,331.4,26,187
2025-01-07T22:49:53.9664872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.88,1.426,308.9,331.4,26,188
2025-01-07T22:49:54.0289349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.88,1.426,308.9,331.4,26,188
2025-01-07T22:49:54.0913292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.69,1.426,308.9,331.2,26,188
2025-01-07T22:49:54.1539185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.69,1.426,308.9,331.2,26,188
2025-01-07T22:49:54.2164175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.69,1.426,308.9,331.2,26,188
2025-01-07T22:49:54.2945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.64,1.426,308.9,331.2,26,189
2025-01-07T22:49:54.3569853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.6,1.426,308.9,331.2,26,190
2025-01-07T22:49:54.4194698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.6,1.426,308.9,331.2,26,190
2025-01-07T22:49:54.4819439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,159.6,1.426,308.9,331.2,26,190
2025-01-07T22:49:54.5443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,158.64,1.426,308.9,331.2,26,189
2025-01-07T22:49:54.6070028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.69,1.426,308.9,331.2,26,188
2025-01-07T22:49:54.6850859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.69,1.426,308.9,331.2,26,188
2025-01-07T22:49:54.7475769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.69,1.505,310.6,331.2,26,188
2025-01-07T22:49:54.8101302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,156.74,1.505,310.6,331.2,26,187
2025-01-07T22:49:54.8725308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.69,1.505,310.6,331.2,26,188
2025-01-07T22:49:54.9350342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,157.69,1.505,310.6,331.2,26,188
2025-01-07T22:49:55.0132246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.64,1.505,310.6,331.2,26,189
2025-01-07T22:49:55.0756134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.59,1.505,310.6,331.2,26,190
2025-01-07T22:49:55.1421902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.59,1.505,310.6,331.2,26,190
2025-01-07T22:49:55.2046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.59,1.505,310.6,331.2,26,190
2025-01-07T22:49:55.2671170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.54,1.505,310.6,331.2,26,191
2025-01-07T22:49:55.3296369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.54,1.505,310.6,331.2,26,191
2025-01-07T22:49:55.4076567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.54,1.505,310.6,331.2,26,191
2025-01-07T22:49:55.4701705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,160.54,1.505,310.6,331.2,26,191
2025-01-07T22:49:55.5326709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.59,1.505,310.6,331.2,26,190
2025-01-07T22:49:55.5952063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.59,1.505,310.6,331.2,26,190
2025-01-07T22:49:55.6577024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.59,1.505,310.6,331.2,26,190
2025-01-07T22:49:55.7357658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.59,1.505,310.6,331.2,26,190
2025-01-07T22:49:55.7982848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.72,1.503,314.2,331.2,26,191
2025-01-07T22:49:55.8607451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.72,1.503,314.2,331.2,26,191
2025-01-07T22:49:55.9232509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.72,1.503,314.2,331.2,26,191
2025-01-07T22:49:55.9857685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.77,1.503,314.2,331.2,26,190
2025-01-07T22:49:56.0638463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.87,1.503,314.2,331.3,26,190
2025-01-07T22:49:56.1263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.87,1.503,314.2,331.3,26,190
2025-01-07T22:49:56.1887855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.87,1.503,314.2,331.3,26,190
2025-01-07T22:49:56.2513371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.81,1.503,314.2,331.3,25,190
2025-01-07T22:49:56.3138280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,159.81,1.503,314.2,331.3,25,190
2025-01-07T22:49:56.3762053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.86,1.503,314.2,331.3,25,189
2025-01-07T22:49:56.4543853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.91,1.503,314.2,331.3,25,188
2025-01-07T22:49:56.5168898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.91,1.503,314.2,331.3,25,188
2025-01-07T22:49:56.5793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.22,1.38,318.3,331.3,25,188
2025-01-07T22:49:56.6418903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.27,1.38,318.3,331.3,25,187
2025-01-07T22:49:56.7043427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.27,1.38,318.3,331.3,25,187
2025-01-07T22:49:56.7825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.27,1.38,318.3,331.3,25,187
2025-01-07T22:49:56.8449075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.27,1.38,318.3,331.3,25,187
2025-01-07T22:49:56.9074366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.22,1.38,318.3,331.3,25,188
2025-01-07T22:49:56.9699135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.22,1.38,318.3,331.3,25,188
2025-01-07T22:49:57.0636369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.22,1.38,318.3,331.3,25,188
2025-01-07T22:49:57.1105922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.27,1.38,318.3,331.3,25,187
2025-01-07T22:49:57.1730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.32,1.38,318.3,331.3,25,186
2025-01-07T22:49:57.2355947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.32,1.38,318.3,331.3,25,186
2025-01-07T22:49:57.2979532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.41,1.38,318.3,331.3,26,185
2025-01-07T22:49:57.3604868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,154.45,1.38,318.3,331.3,26,184
2025-01-07T22:49:57.4385729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,155.41,1.38,318.3,331.3,26,185
2025-01-07T22:49:57.5010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.55,1.253,320.9,331.3,26,186
2025-01-07T22:49:57.5635009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.51,1.253,320.9,331.3,26,187
2025-01-07T22:49:57.6260448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.55,1.253,320.9,331.3,26,186
2025-01-07T22:49:57.6884133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,155.6,1.253,320.9,331.3,26,185
2025-01-07T22:49:57.7665927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,154.64,1.253,320.9,331.3,26,184
2025-01-07T22:49:57.8291941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.69,1.253,320.9,331.3,26,183
2025-01-07T22:49:57.8916323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.69,1.253,320.9,331.3,26,183
2025-01-07T22:49:57.9540814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,153.69,1.253,320.9,331.3,26,183
2025-01-07T22:49:58.0165222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,154.64,1.253,320.9,331.3,26,184
2025-01-07T22:49:58.0946198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,154.36,1.253,320.9,331,26,184
2025-01-07T22:49:58.1571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,154.36,1.253,320.9,331,26,184
2025-01-07T22:49:58.2197425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,156.27,1.253,320.9,331,26,186
2025-01-07T22:49:58.2821339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.22,1.253,320.9,331,26,187
2025-01-07T22:49:58.3446756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.22,1.253,320.9,331,26,187
2025-01-07T22:49:58.4071312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.22,1.253,320.9,331,26,187
2025-01-07T22:49:58.4851962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.22,1.253,320.9,331,26,187
2025-01-07T22:49:58.5477549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.22,1.253,320.9,331,26,187
2025-01-07T22:49:58.6102400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.18,1.253,320.9,331,26,188
2025-01-07T22:49:58.6727278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.18,1.253,320.9,331,26,188
2025-01-07T22:49:58.7351876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.07,1.283,318.9,331,26,188
2025-01-07T22:49:58.8132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.07,1.283,318.9,331,26,188
2025-01-07T22:49:58.8758263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.07,1.283,318.9,331,26,188
2025-01-07T22:49:58.9382946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.07,1.283,318.9,331,26,188
2025-01-07T22:49:59.0008111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.07,1.283,318.9,331,26,188
2025-01-07T22:49:59.0631749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.02,1.283,318.9,330.9,26,187
2025-01-07T22:49:59.1413971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.02,1.283,318.9,330.9,26,187
2025-01-07T22:49:59.2038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,157.02,1.283,318.9,330.9,26,187
2025-01-07T22:49:59.2664025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.01,1.283,318.9,330.9,27,188
2025-01-07T22:49:59.3288459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,158.01,1.283,318.9,330.9,27,188
2025-01-07T22:49:59.3913389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.92,1.283,318.9,330.9,27,190
2025-01-07T22:49:59.4693609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.92,1.283,318.9,330.9,27,190
2025-01-07T22:49:59.5319691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.92,1.283,318.9,330.9,27,190
2025-01-07T22:49:59.5943908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.92,1.283,318.9,330.9,27,190
2025-01-07T22:49:59.6568883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.92,1.283,318.9,330.9,27,190
2025-01-07T22:49:59.7193803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,159.92,1.283,318.9,330.9,27,190
2025-01-07T22:49:59.7975053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.59,1.481,314.9,330.9,27,190
2025-01-07T22:49:59.8599866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,160.54,1.481,314.9,330.9,27,191
2025-01-07T22:49:59.9225924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.59,1.481,314.9,330.9,27,190
2025-01-07T22:49:59.9849613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.59,1.481,314.9,330.9,27,190
2025-01-07T22:50:00.0630777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.78,1.481,314.9,331.1,27,190
2025-01-07T22:50:00.1256564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,159.78,1.481,314.9,331.1,27,190
2025-01-07T22:50:00.1881360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,160.73,1.481,314.9,331.1,27,191
2025-01-07T22:50:00.2505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.68,1.481,314.9,331.1,26,191
2025-01-07T22:50:00.3129952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.68,1.481,314.9,331.1,26,191
2025-01-07T22:50:00.3755637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.68,1.481,314.9,331.1,26,191
2025-01-07T22:50:00.4536336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.68,1.481,314.9,331.1,26,191
2025-01-07T22:50:00.5161172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.68,1.481,314.9,331.1,26,191
2025-01-07T22:50:00.5785325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.68,1.481,314.9,331.1,26,191
2025-01-07T22:50:00.6411045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,161.63,1.481,314.9,331.1,26,192
2025-01-07T22:50:00.7034948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.37,1.63,313.5,331.1,26,193
2025-01-07T22:50:00.7661004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.37,1.63,313.5,331.1,26,193
2025-01-07T22:50:00.8462883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.37,1.63,313.5,331.1,26,193
2025-01-07T22:50:00.9088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.37,1.63,313.5,331.1,26,193
2025-01-07T22:50:00.9712062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.37,1.63,313.5,331.1,26,193
2025-01-07T22:50:01.0494843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.84,1.63,313.5,331.6,26,193
2025-01-07T22:50:01.0961188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.84,1.63,313.5,331.6,26,193
2025-01-07T22:50:01.1770349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.84,1.63,313.5,331.6,26,193
2025-01-07T22:50:01.2395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.94,1.63,313.5,331.6,26,191
2025-01-07T22:50:01.3020678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.88,1.63,313.5,331.6,25,191
2025-01-07T22:50:01.3645075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.88,1.63,313.5,331.6,25,191
2025-01-07T22:50:01.4270150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.88,1.63,313.5,331.6,25,191
2025-01-07T22:50:01.4893521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.88,1.551,313.9,331.6,25,193
2025-01-07T22:50:01.5519743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.83,1.551,313.9,331.6,25,194
2025-01-07T22:50:01.6300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.83,1.551,313.9,331.6,25,194
2025-01-07T22:50:01.6926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.83,1.551,313.9,331.6,25,194
2025-01-07T22:50:01.7551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.78,1.551,313.9,331.6,25,195
2025-01-07T22:50:01.8218783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.78,1.551,313.9,331.6,25,195
2025-01-07T22:50:01.8844226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.78,1.551,313.9,331.6,25,195
2025-01-07T22:50:01.9467672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,164.78,1.551,313.9,331.6,25,195
2025-01-07T22:50:02.0249865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.83,1.551,313.9,331.6,25,194
2025-01-07T22:50:02.0874446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,164.02,1.551,313.9,331.8,25,194
2025-01-07T22:50:02.1499624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.12,1.551,313.9,331.8,25,192
2025-01-07T22:50:02.2122949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.17,1.551,313.9,331.8,25,191
2025-01-07T22:50:02.2748655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.17,1.551,313.9,331.8,25,191
2025-01-07T22:50:02.3530055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.22,1.551,313.9,331.8,25,190
2025-01-07T22:50:02.4155545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,161.17,1.551,313.9,331.8,25,191
2025-01-07T22:50:02.4779390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.12,1.551,313.9,331.8,25,192
2025-01-07T22:50:02.5404093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.07,1.551,313.9,331.8,25,193
2025-01-07T22:50:02.6029116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.07,1.551,313.9,331.8,25,193
2025-01-07T22:50:02.6811215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.07,1.551,313.9,331.8,25,193
2025-01-07T22:50:02.7435744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.38,1.338,314.9,331.8,25,192
2025-01-07T22:50:02.8059901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.43,1.338,314.9,331.8,25,191
2025-01-07T22:50:02.8685032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.43,1.338,314.9,331.8,25,191
2025-01-07T22:50:02.9310045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,161.43,1.338,314.9,331.8,25,191
2025-01-07T22:50:02.9934484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.48,1.338,314.9,331.8,25,190
2025-01-07T22:50:03.0715381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.48,1.338,314.9,331.8,25,190
2025-01-07T22:50:03.1340877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,160.48,1.338,314.9,331.8,25,190
2025-01-07T22:50:03.1965690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,158.57,1.338,314.9,331.8,25,188
2025-01-07T22:50:03.2590890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.61,1.338,314.9,331.8,26,188
2025-01-07T22:50:03.3216684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,158.61,1.338,314.9,331.8,26,188
2025-01-07T22:50:03.3997117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.66,1.338,314.9,331.8,26,187
2025-01-07T22:50:03.4620924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.66,1.338,314.9,331.8,26,187
2025-01-07T22:50:03.5246287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.66,1.338,314.9,331.8,26,187
2025-01-07T22:50:03.5871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.66,1.338,314.9,331.8,26,187
2025-01-07T22:50:03.6495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.66,1.338,314.9,331.8,26,187
2025-01-07T22:50:03.7276820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,157.66,1.338,314.9,331.8,26,187
2025-01-07T22:50:03.7901954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.85,1.239,316.6,331.8,26,186
2025-01-07T22:50:03.8526950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,155.9,1.239,316.6,331.8,26,185
2025-01-07T22:50:03.9151799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.94,1.239,316.6,331.8,26,184
2025-01-07T22:50:03.9776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.94,1.239,316.6,331.8,26,184
2025-01-07T22:50:04.0558242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,154.94,1.239,316.6,331.8,26,184
2025-01-07T22:50:04.1182507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,155.9,1.239,316.6,331.8,26,185
2025-01-07T22:50:04.1808149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.85,1.239,316.6,331.8,26,186
2025-01-07T22:50:04.2432034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.85,1.239,316.6,331.8,26,186
2025-01-07T22:50:04.3057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.85,1.239,316.6,331.8,26,186
2025-01-07T22:50:04.3838377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.85,1.239,316.6,331.8,26,186
2025-01-07T22:50:04.4462666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,156.85,1.239,316.6,331.8,26,186
2025-01-07T22:50:04.5088027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.81,1.239,316.6,331.8,26,187
2025-01-07T22:50:04.5711881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.81,1.239,316.6,331.8,26,187
2025-01-07T22:50:04.6337789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.81,1.239,316.6,331.8,26,187
2025-01-07T22:50:04.7118579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.76,1.334,317.1,331.8,26,187
2025-01-07T22:50:04.7742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.76,1.334,317.1,331.8,26,187
2025-01-07T22:50:04.8369080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.81,1.334,317.1,331.8,26,186
2025-01-07T22:50:04.8993613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.81,1.334,317.1,331.8,26,186
2025-01-07T22:50:04.9617717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.81,1.334,317.1,331.8,26,186
2025-01-07T22:50:05.0400658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.81,1.334,317.1,331.8,26,186
2025-01-07T22:50:05.1024809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.62,1.334,317.1,331.7,26,188
2025-01-07T22:50:05.1648791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,158.62,1.334,317.1,331.7,26,188
2025-01-07T22:50:05.2274006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.53,1.334,317.1,331.7,26,190
2025-01-07T22:50:05.2899323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.49,1.334,317.1,331.7,25,190
2025-01-07T22:50:05.3523134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.49,1.334,317.1,331.7,25,190
2025-01-07T22:50:05.4304742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.49,1.334,317.1,331.7,25,190
2025-01-07T22:50:05.4930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.28,1.465,315.2,331.7,25,190
2025-01-07T22:50:05.5554650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.28,1.465,315.2,331.7,25,190
2025-01-07T22:50:05.6179015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.28,1.465,315.2,331.7,25,190
2025-01-07T22:50:05.6804772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.23,1.465,315.2,331.7,25,191
2025-01-07T22:50:05.7645358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.23,1.465,315.2,331.7,25,191
2025-01-07T22:50:05.8114127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.23,1.465,315.2,331.7,25,191
2025-01-07T22:50:05.8895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,161.23,1.465,315.2,331.7,25,191
2025-01-07T22:50:05.9520752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.28,1.465,315.2,331.7,25,190
2025-01-07T22:50:06.0145068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.28,1.465,315.2,331.7,25,190
2025-01-07T22:50:06.0771667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.99,1.465,315.2,331.4,25,190
2025-01-07T22:50:06.1396239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.99,1.465,315.2,331.4,25,190
2025-01-07T22:50:06.2176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.99,1.465,315.2,331.4,25,190
2025-01-07T22:50:06.2801278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.99,1.465,315.2,331.4,25,190
2025-01-07T22:50:06.3426156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.99,1.465,315.2,331.4,25,190
2025-01-07T22:50:06.4050835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.99,1.465,315.2,331.4,25,190
2025-01-07T22:50:06.4675432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,161.89,1.465,315.2,331.4,25,192
2025-01-07T22:50:06.5457322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.84,1.465,315.2,331.4,25,193
2025-01-07T22:50:06.6081704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.84,1.465,315.2,331.4,25,193
2025-01-07T22:50:06.6706497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.84,1.465,315.2,331.4,25,193
2025-01-07T22:50:06.7330997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.68,1.511,312.9,331.4,25,193
2025-01-07T22:50:06.7970437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.68,1.511,312.9,331.4,25,193
2025-01-07T22:50:06.8737508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.68,1.511,312.9,331.4,25,193
2025-01-07T22:50:06.9362576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.68,1.511,312.9,331.4,25,193
2025-01-07T22:50:06.9987399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.68,1.511,312.9,331.4,25,193
2025-01-07T22:50:07.0612124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.58,1.511,312.9,331.3,25,193
2025-01-07T22:50:07.1236712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.58,1.511,312.9,331.3,25,193
2025-01-07T22:50:07.2017934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.58,1.511,312.9,331.3,25,193
2025-01-07T22:50:07.2643057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.69,1.511,312.9,331.3,25,191
2025-01-07T22:50:07.3267677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.74,1.511,312.9,331.3,25,190
2025-01-07T22:50:07.3892226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.74,1.511,312.9,331.3,25,190
2025-01-07T22:50:07.4518484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.74,1.511,312.9,331.3,25,190
2025-01-07T22:50:07.5298432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.69,1.511,312.9,331.3,25,191
2025-01-07T22:50:07.5923554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.58,1.511,312.9,331.3,25,193
2025-01-07T22:50:07.6548234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.58,1.511,312.9,331.3,25,193
2025-01-07T22:50:07.7172900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.54,1.511,312.9,331.3,25,194
2025-01-07T22:50:07.7798407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.52,1.516,312.8,331.3,25,194
2025-01-07T22:50:07.8423221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,162.57,1.516,312.8,331.3,25,193
2025-01-07T22:50:07.9205194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.68,1.516,312.8,331.3,25,191
2025-01-07T22:50:07.9829371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.68,1.516,312.8,331.3,25,191
2025-01-07T22:50:08.0453821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.68,1.516,312.8,331.3,25,191
2025-01-07T22:50:08.1077876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.73,1.516,312.8,331.3,25,190
2025-01-07T22:50:08.1703510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,159.73,1.516,312.8,331.3,25,190
2025-01-07T22:50:08.2484869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.66,1.516,312.8,331.3,24,190
2025-01-07T22:50:08.3108840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.66,1.516,312.8,331.3,24,190
2025-01-07T22:50:08.3734099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,159.66,1.516,312.8,331.3,24,190
2025-01-07T22:50:08.4359506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.61,1.516,312.8,331.3,24,191
2025-01-07T22:50:08.4984730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.56,1.516,312.8,331.3,24,192
2025-01-07T22:50:08.5765266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.51,1.516,312.8,331.3,24,193
2025-01-07T22:50:08.6389082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,160.61,1.516,312.8,331.3,24,191
2025-01-07T22:50:08.7014829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.96,1.5,317,331.3,24,189
2025-01-07T22:50:08.7640024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.07,1.5,317,331.3,24,187
2025-01-07T22:50:08.8264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.07,1.5,317,331.3,24,187
2025-01-07T22:50:08.9046294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,157.07,1.5,317,331.3,24,187
2025-01-07T22:50:08.9670596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.02,1.5,317,331.3,24,188
2025-01-07T22:50:09.0295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.85,1.5,317,331.3,24,191
2025-01-07T22:50:09.0921076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.04,1.5,317,331.5,24,191
2025-01-07T22:50:09.1545451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.99,1.5,317,331.5,24,192
2025-01-07T22:50:09.2327296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.04,1.5,317,331.5,24,191
2025-01-07T22:50:09.2860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.1,1.5,317,331.5,24,190
2025-01-07T22:50:09.3574872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.1,1.5,317,331.5,24,190
2025-01-07T22:50:09.4200599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.15,1.5,317,331.5,24,189
2025-01-07T22:50:09.4826608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.53,1.483,322.7,331.5,24,188
2025-01-07T22:50:09.5607225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.53,1.483,322.7,331.5,24,188
2025-01-07T22:50:09.6231925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.42,1.483,322.7,331.5,24,190
2025-01-07T22:50:09.6857649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.42,1.483,322.7,331.5,24,190
2025-01-07T22:50:09.7481541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.42,1.483,322.7,331.5,24,190
2025-01-07T22:50:09.8106730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.42,1.483,322.7,331.5,24,190
2025-01-07T22:50:09.8731819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.42,1.483,322.7,331.5,24,190
2025-01-07T22:50:09.9512863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.42,1.483,322.7,331.5,24,190
2025-01-07T22:50:10.0138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.53,1.483,322.7,331.5,24,188
2025-01-07T22:50:10.0762110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,158.72,1.483,322.7,331.7,24,188
2025-01-07T22:50:10.1387350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.67,1.483,322.7,331.7,24,189
2025-01-07T22:50:10.2012156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.56,1.483,322.7,331.7,24,191
2025-01-07T22:50:10.2792941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.45,1.483,322.7,331.7,24,193
2025-01-07T22:50:10.3418118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,164.39,1.483,322.7,331.7,24,194
2025-01-07T22:50:10.4095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,163.45,1.483,322.7,331.7,24,193
2025-01-07T22:50:10.4720876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,161.56,1.483,322.7,331.7,24,191
2025-01-07T22:50:10.5345733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,160.61,1.483,322.7,331.7,24,190
2025-01-07T22:50:10.5970421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.67,1.483,322.7,331.7,24,189
2025-01-07T22:50:10.6594554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.93,1.44,326,331.7,24,188
2025-01-07T22:50:10.7376278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.93,1.44,326,331.7,24,188
2025-01-07T22:50:10.8002473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.93,1.44,326,331.7,24,188
2025-01-07T22:50:10.8626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.93,1.44,326,331.7,24,188
2025-01-07T22:50:10.9251217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.93,1.44,326,331.7,24,188
2025-01-07T22:50:10.9875950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,158.93,1.44,326,331.7,24,188
2025-01-07T22:50:11.0656320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.21,1.44,326,332,24,188
2025-01-07T22:50:11.1281802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.21,1.44,326,332,24,188
2025-01-07T22:50:11.1906751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.21,1.44,326,332,24,188
2025-01-07T22:50:11.2531621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.21,1.44,326,332,24,188
2025-01-07T22:50:11.3156358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.21,1.44,326,332,24,188
2025-01-07T22:50:11.3937647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,160.16,1.44,326,332,24,189
2025-01-07T22:50:11.4562226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.21,1.44,326,332,24,188
2025-01-07T22:50:11.5187692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.3,1.368,326,332,24,187
2025-01-07T22:50:11.5812514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.3,1.368,326,332,24,187
2025-01-07T22:50:11.6436761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.36,1.368,326,332,24,186
2025-01-07T22:50:11.7217823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,156.41,1.368,326,332,24,185
2025-01-07T22:50:11.7843263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.36,1.368,326,332,24,186
2025-01-07T22:50:11.8467748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.36,1.368,326,332,24,186
2025-01-07T22:50:11.9092887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.25,1.368,326,332,24,188
2025-01-07T22:50:11.9718045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.09,1.368,326,332,24,191
2025-01-07T22:50:12.0499411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.09,1.368,326,332.1,24,193
2025-01-07T22:50:12.1123757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.03,1.368,326,332.1,24,194
2025-01-07T22:50:12.1748775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.19,1.368,326,332.1,24,191
2025-01-07T22:50:12.2374732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.24,1.368,326,332.1,24,190
2025-01-07T22:50:12.2998328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.35,1.368,326,332.1,24,188
2025-01-07T22:50:12.3706099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.35,1.368,326,332.1,24,188
2025-01-07T22:50:12.4330302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.24,1.368,326,332.1,24,190
2025-01-07T22:50:12.4956384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.14,1.368,326,332.1,24,192
2025-01-07T22:50:12.5736978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.09,1.368,326,332.1,24,193
2025-01-07T22:50:12.6361907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.95,1.345,322.9,332.1,24,193
2025-01-07T22:50:12.6985927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,162.05,1.345,322.9,332.1,24,191
2025-01-07T22:50:12.7611963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.15,1.345,322.9,332.1,24,189
2025-01-07T22:50:12.8236766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.25,1.345,322.9,332.1,24,187
2025-01-07T22:50:12.9017594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.3,1.345,322.9,332.1,24,186
2025-01-07T22:50:12.9642624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.3,1.345,322.9,332.1,24,186
2025-01-07T22:50:13.0580244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.87,1.345,322.9,331.7,24,187
2025-01-07T22:50:13.0891649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,159.77,1.345,322.9,331.7,24,189
2025-01-07T22:50:13.1517070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.72,1.345,322.9,331.7,24,190
2025-01-07T22:50:13.2297567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,160.72,1.345,322.9,331.7,24,190
2025-01-07T22:50:13.2923055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.75,1.345,322.9,331.7,25,190
2025-01-07T22:50:13.3548183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,158.85,1.345,322.9,331.7,25,188
2025-01-07T22:50:13.4172721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.8,1.345,322.9,331.7,25,189
2025-01-07T22:50:13.4797727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,160.75,1.345,322.9,331.7,25,190
2025-01-07T22:50:13.5423087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.43,1.434,317.7,331.7,25,190
2025-01-07T22:50:13.6203944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.43,1.434,317.7,331.7,25,190
2025-01-07T22:50:13.6828584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,160.43,1.434,317.7,331.7,25,190
2025-01-07T22:50:13.7454144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,158.53,1.434,317.7,331.7,25,188
2025-01-07T22:50:13.8078416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.58,1.434,317.7,331.7,25,187
2025-01-07T22:50:13.8703469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.63,1.434,317.7,331.7,25,186
2025-01-07T22:50:13.9484569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.63,1.434,317.7,331.7,25,186
2025-01-07T22:50:14.0109217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.58,1.434,317.7,331.7,25,187
2025-01-07T22:50:14.0734415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,157.87,1.434,317.7,331,25,188
2025-01-07T22:50:14.1358815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.77,1.434,317.7,331,25,190
2025-01-07T22:50:14.1984533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,160.71,1.434,317.7,331,25,191
2025-01-07T22:50:14.2764976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.56,1.434,317.7,331,24,193
2025-01-07T22:50:14.3388880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.51,1.434,317.7,331,24,194
2025-01-07T22:50:14.4015070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.51,1.434,317.7,331,24,194
2025-01-07T22:50:14.4639543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.51,1.434,317.7,331,24,194
2025-01-07T22:50:14.5265390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.56,1.434,317.7,331,24,193
2025-01-07T22:50:14.6045259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.56,1.434,317.7,331,24,193
2025-01-07T22:50:14.6669747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.56,1.434,317.7,331,24,193
2025-01-07T22:50:14.7295345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.56,1.434,317.7,331,24,193
2025-01-07T22:50:14.7920642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.14,1.581,312.7,331,24,193
2025-01-07T22:50:14.8545367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.09,1.581,312.7,331,24,194
2025-01-07T22:50:14.9325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.09,1.581,312.7,331,24,194
2025-01-07T22:50:14.9951583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,163.09,1.581,312.7,331,24,194
2025-01-07T22:50:15.0575803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.81,1.581,312.7,330.7,24,194
2025-01-07T22:50:15.1201010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.65,1.581,312.7,330.7,24,197
2025-01-07T22:50:15.1826023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.59,1.581,312.7,330.7,24,198
2025-01-07T22:50:15.2607111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.75,1.581,312.7,330.7,26,198
2025-01-07T22:50:15.3231807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.75,1.581,312.7,330.7,26,198
2025-01-07T22:50:15.3856285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.8,1.581,312.7,330.7,26,197
2025-01-07T22:50:15.4481442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.9,1.581,312.7,330.7,26,195
2025-01-07T22:50:15.5106712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.94,1.581,312.7,330.7,26,194
2025-01-07T22:50:15.5887378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.9,1.581,312.7,330.7,26,195
2025-01-07T22:50:15.6512303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.9,1.581,312.7,330.7,26,195
2025-01-07T22:50:15.7154758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.9,1.581,312.7,330.7,26,195
2025-01-07T22:50:15.7780216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.72,1.667,311.1,330.7,26,195
2025-01-07T22:50:15.8405204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.82,1.667,311.1,330.7,26,193
2025-01-07T22:50:15.9029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.82,1.667,311.1,330.7,26,193
2025-01-07T22:50:15.9810849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.93,1.667,311.1,330.7,26,191
2025-01-07T22:50:16.0436106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.5,1.667,311.1,331.3,26,191
2025-01-07T22:50:16.1061117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.5,1.667,311.1,331.3,26,191
2025-01-07T22:50:16.1685273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.5,1.667,311.1,331.3,26,191
2025-01-07T22:50:16.2310380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.5,1.667,311.1,331.3,26,191
2025-01-07T22:50:16.3092551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.5,1.667,311.1,331.3,26,191
2025-01-07T22:50:16.3716405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.5,1.667,311.1,331.3,26,191
2025-01-07T22:50:16.4341975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.55,1.667,311.1,331.3,26,190
2025-01-07T22:50:16.4966240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.55,1.667,311.1,331.3,26,190
2025-01-07T22:50:16.5590589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.55,1.667,311.1,331.3,26,190
2025-01-07T22:50:16.6372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.55,1.667,311.1,331.3,26,190
2025-01-07T22:50:16.6997239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,160.68,1.591,313.2,331.3,26,191
2025-01-07T22:50:16.7621977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.58,1.591,313.2,331.3,26,193
2025-01-07T22:50:16.8246428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.53,1.591,313.2,331.3,26,194
2025-01-07T22:50:16.8872090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.43,1.591,313.2,331.3,26,196
2025-01-07T22:50:16.9525927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.43,1.591,313.2,331.3,26,196
2025-01-07T22:50:17.0150471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.43,1.591,313.2,331.3,26,196
2025-01-07T22:50:17.0932119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,166.1,1.591,313.2,332,26,196
2025-01-07T22:50:17.1557314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,166.1,1.591,313.2,332,26,196
2025-01-07T22:50:17.2182467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.14,1.591,313.2,332,26,195
2025-01-07T22:50:17.2806368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.05,1.591,313.2,332,24,194
2025-01-07T22:50:17.3431692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,164.05,1.591,313.2,332,24,194
2025-01-07T22:50:17.4211561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.11,1.591,313.2,332,24,193
2025-01-07T22:50:17.4874918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.11,1.591,313.2,332,24,193
2025-01-07T22:50:17.5500182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.45,1.448,317.8,332,24,194
2025-01-07T22:50:17.6124583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.3,1.448,317.8,332,24,197
2025-01-07T22:50:17.6750093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.3,1.448,317.8,332,24,197
2025-01-07T22:50:17.7374404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.35,1.448,317.8,332,24,196
2025-01-07T22:50:17.8155847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.5,1.448,317.8,332,24,193
2025-01-07T22:50:17.8806980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.55,1.448,317.8,332,24,192
2025-01-07T22:50:17.9431732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.55,1.448,317.8,332,24,192
2025-01-07T22:50:18.0057535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.45,1.448,317.8,332,24,194
2025-01-07T22:50:18.0680761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.54,1.448,317.8,332.2,24,196
2025-01-07T22:50:18.1307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.49,1.448,317.8,332.2,24,197
2025-01-07T22:50:18.2087493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.64,1.448,317.8,332.2,24,194
2025-01-07T22:50:18.2712582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.75,1.448,317.8,332.2,25,193
2025-01-07T22:50:18.3337500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.9,1.448,317.8,332.2,25,190
2025-01-07T22:50:18.3962225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.9,1.448,317.8,332.2,25,190
2025-01-07T22:50:18.4587388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,161.85,1.448,317.8,332.2,25,191
2025-01-07T22:50:18.5368173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,163.75,1.448,317.8,332.2,25,193
2025-01-07T22:50:18.5993487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.05,1.357,322.3,332.2,25,193
2025-01-07T22:50:18.6618174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.14,1.357,322.3,332.2,25,191
2025-01-07T22:50:18.7242513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,162.14,1.357,322.3,332.2,25,191
2025-01-07T22:50:18.7867597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.1,1.357,322.3,332.2,25,192
2025-01-07T22:50:18.8648978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.05,1.357,322.3,332.2,25,193
2025-01-07T22:50:18.9273722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.05,1.357,322.3,332.2,25,193
2025-01-07T22:50:18.9899124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,164.05,1.357,322.3,332.2,25,193
2025-01-07T22:50:19.0524326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.48,1.357,322.3,331.6,25,193
2025-01-07T22:50:19.1148606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.48,1.357,322.3,331.6,25,193
2025-01-07T22:50:19.1772200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.57,1.357,322.3,331.6,25,191
2025-01-07T22:50:19.2555455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.68,1.357,322.3,331.6,28,191
2025-01-07T22:50:19.3178914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.68,1.357,322.3,331.6,28,191
2025-01-07T22:50:19.3804440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,161.68,1.357,322.3,331.6,28,191
2025-01-07T22:50:19.4427455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,162.63,1.357,322.3,331.6,28,192
2025-01-07T22:50:19.5053749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.64,1.364,323.5,331.6,28,193
2025-01-07T22:50:19.5834593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.64,1.364,323.5,331.6,28,193
2025-01-07T22:50:19.6459712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.64,1.364,323.5,331.6,28,193
2025-01-07T22:50:19.7084843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.64,1.364,323.5,331.6,28,193
2025-01-07T22:50:19.7709049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.64,1.364,323.5,331.6,28,193
2025-01-07T22:50:19.8334738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.64,1.364,323.5,331.6,28,193
2025-01-07T22:50:19.9114877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,163.64,1.364,323.5,331.6,28,193
2025-01-07T22:50:19.9740490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,162.68,1.364,323.5,331.6,28,192
2025-01-07T22:50:20.0522105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,161.15,1.364,323.5,331,28,191
2025-01-07T22:50:20.0990254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.2,1.364,323.5,331,28,190
2025-01-07T22:50:20.1615404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,160.2,1.364,323.5,331,28,190
2025-01-07T22:50:20.2396448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,160.22,1.364,323.5,331,29,190
2025-01-07T22:50:20.3021788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,160.22,1.364,323.5,331,29,190
2025-01-07T22:50:20.3645976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,160.22,1.364,323.5,331,29,190
2025-01-07T22:50:20.4270525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,158.31,1.364,323.5,331,29,188
2025-01-07T22:50:20.4894565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,158.31,1.364,323.5,331,29,188
2025-01-07T22:50:20.5676927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,158.31,1.364,323.5,331,29,188
2025-01-07T22:50:20.6302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,158.19,1.462,321.9,331,29,188
2025-01-07T22:50:20.6927246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,158.19,1.462,321.9,331,29,188
2025-01-07T22:50:20.7551384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,157.24,1.462,321.9,331,29,187
2025-01-07T22:50:20.8175341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,157.24,1.462,321.9,331,29,187
2025-01-07T22:50:20.8957392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,157.24,1.462,321.9,331,29,187
2025-01-07T22:50:20.9582581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,157.24,1.462,321.9,331,29,187
2025-01-07T22:50:21.0519555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,158.09,1.462,321.9,330.9,29,188
2025-01-07T22:50:21.0830974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,158.09,1.462,321.9,330.9,29,188
2025-01-07T22:50:21.1457033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,158.09,1.462,321.9,330.9,29,188
2025-01-07T22:50:21.2237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,157.14,1.462,321.9,330.9,29,187
2025-01-07T22:50:21.2862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,157.11,1.462,321.9,330.9,28,187
2025-01-07T22:50:21.3487517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.16,1.462,321.9,330.9,28,186
2025-01-07T22:50:21.4112509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.16,1.462,321.9,330.9,28,186
2025-01-07T22:50:21.4736433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,157.11,1.462,321.9,330.9,28,187
2025-01-07T22:50:21.5362239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.87,1.607,318.6,330.9,28,187
2025-01-07T22:50:21.6143308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.82,1.607,318.6,330.9,28,188
2025-01-07T22:50:21.6768254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,156.87,1.607,318.6,330.9,28,187
2025-01-07T22:50:21.7407529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.82,1.607,318.6,330.9,28,188
2025-01-07T22:50:21.8017968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.82,1.607,318.6,330.9,28,188
2025-01-07T22:50:21.8642860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.82,1.607,318.6,330.9,28,188
2025-01-07T22:50:21.9423960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.77,1.607,318.6,330.9,28,189
2025-01-07T22:50:22.0048474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,159.72,1.607,318.6,330.9,28,190
2025-01-07T22:50:22.0672556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,160,1.607,318.6,331.2,28,190
2025-01-07T22:50:22.1298477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,160.95,1.607,318.6,331.2,28,191
2025-01-07T22:50:22.1924483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,162.85,1.607,318.6,331.2,28,193
2025-01-07T22:50:22.2703745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.8,1.607,318.6,331.2,27,193
2025-01-07T22:50:22.3329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.8,1.607,318.6,331.2,27,193
2025-01-07T22:50:22.3954714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.8,1.607,318.6,331.2,27,193
2025-01-07T22:50:22.4579549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.85,1.607,318.6,331.2,27,192
2025-01-07T22:50:22.5204429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.8,1.607,318.6,331.2,27,193
2025-01-07T22:50:22.5985401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.8,1.607,318.6,331.2,27,193
2025-01-07T22:50:22.6610576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.8,1.607,318.6,331.2,27,193
2025-01-07T22:50:22.7235212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,162.8,1.607,318.6,331.2,27,193
2025-01-07T22:50:22.7859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.58,1.717,316.1,331.2,27,193
2025-01-07T22:50:22.8484887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.58,1.717,316.1,331.2,27,193
2025-01-07T22:50:22.9266018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.58,1.717,316.1,331.2,27,193
2025-01-07T22:50:22.9913119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.58,1.717,316.1,331.2,27,193
2025-01-07T22:50:23.0515875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.86,1.717,316.1,331.5,27,193
2025-01-07T22:50:23.1140254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.86,1.717,316.1,331.5,27,193
2025-01-07T22:50:23.1765282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.86,1.717,316.1,331.5,27,193
2025-01-07T22:50:23.2546274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.81,1.717,316.1,331.5,27,194
2025-01-07T22:50:23.3171539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.81,1.717,316.1,331.5,27,194
2025-01-07T22:50:23.3795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.81,1.717,316.1,331.5,27,194
2025-01-07T22:50:23.4460627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.81,1.717,316.1,331.5,27,194
2025-01-07T22:50:23.5085511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.75,1.717,316.1,331.5,27,195
2025-01-07T22:50:23.5710621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.75,1.717,316.1,331.5,27,195
2025-01-07T22:50:23.6335414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.75,1.717,316.1,331.5,27,195
2025-01-07T22:50:23.7116224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.75,1.717,316.1,331.5,27,195
2025-01-07T22:50:23.7741624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.81,1.697,316.9,331.5,27,195
2025-01-07T22:50:23.8366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.81,1.697,316.9,331.5,27,195
2025-01-07T22:50:23.8991562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.81,1.697,316.9,331.5,27,195
2025-01-07T22:50:23.9615662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.81,1.697,316.9,331.5,27,195
2025-01-07T22:50:24.0397607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.91,1.697,316.9,331.6,27,195
2025-01-07T22:50:24.1021706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.91,1.697,316.9,331.6,27,195
2025-01-07T22:50:24.1646588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.91,1.697,316.9,331.6,27,195
2025-01-07T22:50:24.2272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.91,1.697,316.9,331.6,27,195
2025-01-07T22:50:24.2896782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.91,1.697,316.9,331.6,27,195
2025-01-07T22:50:24.3678072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,165.86,1.697,316.9,331.6,27,196
2025-01-07T22:50:24.4303699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,166.8,1.697,316.9,331.6,27,197
2025-01-07T22:50:24.4928093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,165.86,1.697,316.9,331.6,27,196
2025-01-07T22:50:24.5552722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.91,1.697,316.9,331.6,27,195
2025-01-07T22:50:24.6177083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.96,1.697,316.9,331.6,27,194
2025-01-07T22:50:24.6957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.37,1.561,321.5,331.6,27,193
2025-01-07T22:50:24.7583479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.37,1.561,321.5,331.6,27,193
2025-01-07T22:50:24.8207866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.42,1.561,321.5,331.6,27,192
2025-01-07T22:50:24.8833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.47,1.561,321.5,331.6,27,191
2025-01-07T22:50:24.9458556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.47,1.561,321.5,331.6,27,191
2025-01-07T22:50:25.0239014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,161.47,1.561,321.5,331.6,27,191
2025-01-07T22:50:25.0745604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.61,1.561,321.5,331.8,27,192
2025-01-07T22:50:25.1522352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.56,1.561,321.5,331.8,27,193
2025-01-07T22:50:25.2147530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.56,1.561,321.5,331.8,27,193
2025-01-07T22:50:25.2771564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.56,1.561,321.5,331.8,27,193
2025-01-07T22:50:25.3396365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.56,1.561,321.5,331.8,27,193
2025-01-07T22:50:25.4020923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,163.56,1.561,321.5,331.8,27,193
2025-01-07T22:50:25.4800840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,162.61,1.561,321.5,331.8,27,192
2025-01-07T22:50:25.5427972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.92,1.443,327.2,331.8,27,193
2025-01-07T22:50:25.6051065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.92,1.443,327.2,331.8,27,193
2025-01-07T22:50:25.6678173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.92,1.443,327.2,331.8,27,193
2025-01-07T22:50:25.7301677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.92,1.443,327.2,331.8,27,193
2025-01-07T22:50:25.8083086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,163.92,1.443,327.2,331.8,27,193
2025-01-07T22:50:25.8707974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.02,1.443,327.2,331.8,27,191
2025-01-07T22:50:25.9333461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.02,1.443,327.2,331.8,27,191
2025-01-07T22:50:25.9957504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.02,1.443,327.2,331.8,27,191
2025-01-07T22:50:26.0582448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.11,1.443,327.2,331.9,27,191
2025-01-07T22:50:26.1363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,163.06,1.443,327.2,331.9,27,192
2025-01-07T22:50:26.1988517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,164.01,1.443,327.2,331.9,27,193
2025-01-07T22:50:26.2613333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,164.04,1.443,327.2,331.9,28,193
2025-01-07T22:50:26.3238928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,164.04,1.443,327.2,331.9,28,193
2025-01-07T22:50:26.3863219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,164.04,1.443,327.2,331.9,28,193
2025-01-07T22:50:26.4643615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,164.04,1.443,327.2,331.9,28,193
2025-01-07T22:50:26.5268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,164.04,1.443,327.2,331.9,28,193
2025-01-07T22:50:26.5894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.09,1.443,327.2,331.9,28,192
2025-01-07T22:50:26.6518731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,162.14,1.443,327.2,331.9,28,191
2025-01-07T22:50:26.7143991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,162.14,1.443,327.2,331.9,28,191
2025-01-07T22:50:26.7924686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,162.32,1.437,331,331.9,28,191
2025-01-07T22:50:26.8549488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,163.27,1.437,331,331.9,28,192
2025-01-07T22:50:26.9175100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,164.23,1.437,331,331.9,28,193
2025-01-07T22:50:26.9798754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,162.32,1.437,331,331.9,28,191
2025-01-07T22:50:27.0425003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,161.85,1.437,331,331.4,28,191
2025-01-07T22:50:27.1205427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,160.89,1.437,331,331.4,28,190
2025-01-07T22:50:27.1831402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,160.89,1.437,331,331.4,28,190
2025-01-07T22:50:27.2455553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.88,1.437,331,331.4,27,190
2025-01-07T22:50:27.3078654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.98,1.437,331,331.4,27,188
2025-01-07T22:50:27.3704802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.98,1.437,331,331.4,27,188
2025-01-07T22:50:27.4329794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.98,1.437,331,331.4,27,188
2025-01-07T22:50:27.5110243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,158.98,1.437,331,331.4,27,188
2025-01-07T22:50:27.5736048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,159.93,1.437,331,331.4,27,189
2025-01-07T22:50:27.6361227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.88,1.437,331,331.4,27,190
2025-01-07T22:50:27.7005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.88,1.437,331,331.4,27,190
2025-01-07T22:50:27.7630302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.77,1.547,329.8,331.4,27,190
2025-01-07T22:50:27.8411541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.77,1.547,329.8,331.4,27,190
2025-01-07T22:50:27.9036900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.77,1.547,329.8,331.4,27,190
2025-01-07T22:50:27.9661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,161.72,1.547,329.8,331.4,27,191
2025-01-07T22:50:28.0442508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.15,1.547,329.8,330.8,27,191
2025-01-07T22:50:28.0910717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.15,1.547,329.8,330.8,27,191
2025-01-07T22:50:28.1535943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,161.15,1.547,329.8,330.8,27,191
2025-01-07T22:50:28.2318045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.13,1.547,329.8,330.8,26,191
2025-01-07T22:50:28.2941430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.13,1.547,329.8,330.8,26,191
2025-01-07T22:50:28.3567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.19,1.547,329.8,330.8,26,190
2025-01-07T22:50:28.4191885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.19,1.547,329.8,330.8,26,190
2025-01-07T22:50:28.4816588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.19,1.547,329.8,330.8,26,190
2025-01-07T22:50:28.5598229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.19,1.547,329.8,330.8,26,190
2025-01-07T22:50:28.6222071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.19,1.547,329.8,330.8,26,190
2025-01-07T22:50:28.6848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,159.85,1.689,325,330.8,26,190
2025-01-07T22:50:28.7471500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.79,1.689,325,330.8,26,191
2025-01-07T22:50:28.8097296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.79,1.689,325,330.8,26,191
2025-01-07T22:50:28.8878113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.67,1.689,325,330.8,26,193
2025-01-07T22:50:28.9503324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.67,1.689,325,330.8,26,193
2025-01-07T22:50:29.0126698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.67,1.689,325,330.8,26,193
2025-01-07T22:50:29.0752344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.86,1.689,325,331,26,193
2025-01-07T22:50:29.1376912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.86,1.689,325,331,26,193
2025-01-07T22:50:29.2158791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.86,1.689,325,331,26,193
2025-01-07T22:50:29.2784760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.86,1.689,325,331,26,193
2025-01-07T22:50:29.3408432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.92,1.689,325,331,26,192
2025-01-07T22:50:29.4033622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.86,1.689,325,331,26,193
2025-01-07T22:50:29.4658319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,162.86,1.689,325,331,26,193
2025-01-07T22:50:29.5439779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:29.6064344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:29.6689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:29.7314387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:29.7938696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:29.8720649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:29.9344092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:29.9969917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.58,1.713,320.5,331,26,193
2025-01-07T22:50:30.0595821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.1219591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.2000650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.2623711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.3250308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.3875456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.4500482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.5125494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.5906795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.6531315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.7156270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.05,1.713,320.5,331.5,26,193
2025-01-07T22:50:30.7780498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.01,1.575,317.6,331.5,26,193
2025-01-07T22:50:30.8405996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.01,1.575,317.6,331.5,26,193
2025-01-07T22:50:30.9186173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.01,1.575,317.6,331.5,26,193
2025-01-07T22:50:30.9829316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.01,1.575,317.6,331.5,26,193
2025-01-07T22:50:31.0436787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.01,1.575,317.6,331.5,26,193
2025-01-07T22:50:31.1061712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.96,1.575,317.6,331.5,26,194
2025-01-07T22:50:31.1686199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,163.96,1.575,317.6,331.5,26,194
2025-01-07T22:50:31.2468253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.01,1.575,317.6,331.5,27,194
2025-01-07T22:50:31.3092469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.96,1.575,317.6,331.5,27,195
2025-01-07T22:50:31.3717767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.96,1.575,317.6,331.5,27,195
2025-01-07T22:50:31.4341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.96,1.575,317.6,331.5,27,195
2025-01-07T22:50:31.4966621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.96,1.575,317.6,331.5,27,195
2025-01-07T22:50:31.5747997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,164.96,1.575,317.6,331.5,27,195
2025-01-07T22:50:31.6373501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.01,1.575,317.6,331.5,27,194
2025-01-07T22:50:31.6997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,164.01,1.575,317.6,331.5,27,194
2025-01-07T22:50:31.7621155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,164.15,1.357,316.2,331.5,27,194
2025-01-07T22:50:31.8247013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,164.15,1.357,316.2,331.5,27,194
2025-01-07T22:50:31.9028785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,164.15,1.357,316.2,331.5,27,194
2025-01-07T22:50:31.9653381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,164.15,1.357,316.2,331.5,27,194
2025-01-07T22:50:32.0434370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.86,1.357,316.2,331.2,27,194
2025-01-07T22:50:32.0902745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.86,1.357,316.2,331.2,27,194
2025-01-07T22:50:32.1527941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.86,1.357,316.2,331.2,27,194
2025-01-07T22:50:32.2309804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,163.91,1.357,316.2,331.2,28,194
2025-01-07T22:50:32.2934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,163.91,1.357,316.2,331.2,28,194
2025-01-07T22:50:32.3558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,164.87,1.357,316.2,331.2,28,195
2025-01-07T22:50:32.4183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,164.87,1.357,316.2,331.2,28,195
2025-01-07T22:50:32.4808232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,165.83,1.357,316.2,331.2,28,196
2025-01-07T22:50:32.5589753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,166.79,1.357,316.2,331.2,28,197
2025-01-07T22:50:32.6215111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,166.79,1.357,316.2,331.2,28,197
2025-01-07T22:50:32.6839820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.05,1.24,318.1,331.2,28,195
2025-01-07T22:50:32.7464781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.05,1.24,318.1,331.2,28,195
2025-01-07T22:50:32.8088999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.09,1.24,318.1,331.2,28,194
2025-01-07T22:50:32.8715032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.09,1.24,318.1,331.2,28,194
2025-01-07T22:50:32.9495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.09,1.24,318.1,331.2,28,194
2025-01-07T22:50:33.0120254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.09,1.24,318.1,331.2,28,194
2025-01-07T22:50:33.0744755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,163.03,1.24,318.1,331.1,28,193
2025-01-07T22:50:33.1370060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.11,1.24,318.1,331.1,28,191
2025-01-07T22:50:33.1994946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,160.15,1.24,318.1,331.1,28,190
2025-01-07T22:50:33.2775650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,159.22,1.24,318.1,331.1,29,189
2025-01-07T22:50:33.3400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,159.22,1.24,318.1,331.1,29,189
2025-01-07T22:50:33.4026037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.18,1.24,318.1,331.1,29,190
2025-01-07T22:50:33.4649902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,162.1,1.24,318.1,331.1,29,192
2025-01-07T22:50:33.5275730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.16,1.33,322.1,331.1,29,193
2025-01-07T22:50:33.6056708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.16,1.33,322.1,331.1,29,193
2025-01-07T22:50:33.6681178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.16,1.33,322.1,331.1,29,193
2025-01-07T22:50:33.7306487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,161.24,1.33,322.1,331.1,29,191
2025-01-07T22:50:33.7930959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.28,1.33,322.1,331.1,29,190
2025-01-07T22:50:33.8555613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.28,1.33,322.1,331.1,29,190
2025-01-07T22:50:33.9337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.28,1.33,322.1,331.1,29,190
2025-01-07T22:50:33.9961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.28,1.33,322.1,331.1,29,190
2025-01-07T22:50:34.0594638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.09,1.33,322.1,330.9,29,190
2025-01-07T22:50:34.1211307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.09,1.33,322.1,330.9,29,190
2025-01-07T22:50:34.1836386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,160.09,1.33,322.1,330.9,29,190
2025-01-07T22:50:34.2617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,160.06,1.33,322.1,330.9,28,190
2025-01-07T22:50:34.3242436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,160.06,1.33,322.1,330.9,28,190
2025-01-07T22:50:34.3866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,160.06,1.33,322.1,330.9,28,190
2025-01-07T22:50:34.4492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,160.06,1.33,322.1,330.9,28,190
2025-01-07T22:50:34.5117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,159.1,1.33,322.1,330.9,28,189
2025-01-07T22:50:34.5898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,160.06,1.33,322.1,330.9,28,190
2025-01-07T22:50:34.6523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,161.02,1.33,322.1,330.9,28,191
2025-01-07T22:50:34.7148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,162.93,1.33,322.1,330.9,28,193
2025-01-07T22:50:34.7772105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.87,1.585,324.4,330.9,28,193
2025-01-07T22:50:34.8397506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.87,1.585,324.4,330.9,28,193
2025-01-07T22:50:34.9022705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.87,1.585,324.4,330.9,28,193
2025-01-07T22:50:34.9804208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.87,1.585,324.4,330.9,28,193
2025-01-07T22:50:35.0428046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.49,1.585,324.4,330.5,28,193
2025-01-07T22:50:35.1053744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.49,1.585,324.4,330.5,28,193
2025-01-07T22:50:35.1717022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,162.49,1.585,324.4,330.5,28,193
2025-01-07T22:50:35.2341663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,160.6,1.585,324.4,330.5,28,191
2025-01-07T22:50:35.2966552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.65,1.585,324.4,330.5,28,190
2025-01-07T22:50:35.3747330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.65,1.585,324.4,330.5,28,190
2025-01-07T22:50:35.4372322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,159.65,1.585,324.4,330.5,28,190
2025-01-07T22:50:35.4997418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,160.6,1.585,324.4,330.5,28,191
2025-01-07T22:50:35.5621327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,163.44,1.585,324.4,330.5,28,194
2025-01-07T22:50:35.6247233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,164.39,1.585,324.4,330.5,28,195
2025-01-07T22:50:35.7028488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,165.34,1.585,324.4,330.5,28,196
2025-01-07T22:50:35.7652871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,163.27,1.807,323.8,330.5,28,194
2025-01-07T22:50:35.8277963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,160.44,1.807,323.8,330.5,28,191
2025-01-07T22:50:35.8902523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.62,1.807,323.8,330.5,28,188
2025-01-07T22:50:35.9527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.62,1.807,323.8,330.5,28,188
2025-01-07T22:50:36.0464860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.22,1.807,323.8,330.2,28,190
2025-01-07T22:50:36.0933935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,162.04,1.807,323.8,330.2,28,193
2025-01-07T22:50:36.1557440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,163.93,1.807,323.8,330.2,28,195
2025-01-07T22:50:36.2182559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.77,1.807,323.8,330.2,26,196
2025-01-07T22:50:36.2807945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.84,1.807,323.8,330.2,26,195
2025-01-07T22:50:36.3589315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.96,1.807,323.8,330.2,26,193
2025-01-07T22:50:36.4214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.96,1.807,323.8,330.2,26,193
2025-01-07T22:50:36.4838813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.96,1.807,323.8,330.2,26,193
2025-01-07T22:50:36.5463804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.96,1.807,323.8,330.2,26,193
2025-01-07T22:50:36.6088321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.9,1.807,323.8,330.2,26,194
2025-01-07T22:50:36.6712331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.72,1.791,321.7,330.2,26,195
2025-01-07T22:50:36.7494652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.72,1.791,321.7,330.2,26,195
2025-01-07T22:50:36.8119631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.72,1.791,321.7,330.2,26,195
2025-01-07T22:50:36.8744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.72,1.791,321.7,330.2,26,195
2025-01-07T22:50:36.9368113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.72,1.791,321.7,330.2,26,195
2025-01-07T22:50:36.9993858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.72,1.791,321.7,330.2,26,195
2025-01-07T22:50:37.0775402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.63,1.791,321.7,330.1,26,195
2025-01-07T22:50:37.1399743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.63,1.791,321.7,330.1,26,195
2025-01-07T22:50:37.2025023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,163.63,1.791,321.7,330.1,26,195
2025-01-07T22:50:37.2649566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.69,1.791,321.7,330.1,26,194
2025-01-07T22:50:37.3337050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,161.75,1.791,321.7,330.1,26,193
2025-01-07T22:50:37.4055082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.87,1.791,321.7,330.1,26,191
2025-01-07T22:50:37.4679952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.87,1.791,321.7,330.1,26,191
2025-01-07T22:50:37.5305531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.77,1.551,316.8,330.1,26,191
2025-01-07T22:50:37.5929846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.77,1.551,316.8,330.1,26,191
2025-01-07T22:50:37.6555466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.71,1.551,316.8,330.1,26,192
2025-01-07T22:50:37.7336980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.82,1.551,316.8,330.1,26,190
2025-01-07T22:50:37.7961769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.82,1.551,316.8,330.1,26,190
2025-01-07T22:50:37.8586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,159.77,1.551,316.8,330.1,26,191
2025-01-07T22:50:37.9210880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,161.66,1.551,316.8,330.1,26,193
2025-01-07T22:50:37.9835065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,162.61,1.551,316.8,330.1,26,194
2025-01-07T22:50:38.0617089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.9,1.551,316.8,330.4,26,194
2025-01-07T22:50:38.1242823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.9,1.551,316.8,330.4,26,194
2025-01-07T22:50:38.1867024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.9,1.551,316.8,330.4,26,194
2025-01-07T22:50:38.2491997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.95,1.551,316.8,330.4,27,194
2025-01-07T22:50:38.3116458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.95,1.551,316.8,330.4,27,194
2025-01-07T22:50:38.3897274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,162.95,1.551,316.8,330.4,27,194
2025-01-07T22:50:38.4522365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162,1.551,316.8,330.4,27,193
2025-01-07T22:50:38.5147141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.01,1.325,312.4,330.4,27,193
2025-01-07T22:50:38.5773782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.01,1.325,312.4,330.4,27,193
2025-01-07T22:50:38.6396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,160.09,1.325,312.4,330.4,27,191
2025-01-07T22:50:38.7178253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.01,1.325,312.4,330.4,27,193
2025-01-07T22:50:38.7803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.01,1.325,312.4,330.4,27,193
2025-01-07T22:50:38.8428068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.01,1.325,312.4,330.4,27,193
2025-01-07T22:50:38.9053272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.01,1.325,312.4,330.4,27,193
2025-01-07T22:50:38.9677281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.01,1.325,312.4,330.4,27,193
2025-01-07T22:50:39.0458811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.68,1.325,312.4,331.1,27,193
2025-01-07T22:50:39.1084498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.68,1.325,312.4,331.1,27,193
2025-01-07T22:50:39.1708848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,162.68,1.325,312.4,331.1,27,193
2025-01-07T22:50:39.2334100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.78,1.325,312.4,331.1,29,193
2025-01-07T22:50:39.2958506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.78,1.325,312.4,331.1,29,193
2025-01-07T22:50:39.3583800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,160.85,1.325,312.4,331.1,29,191
2025-01-07T22:50:39.4364610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,159.89,1.325,312.4,331.1,29,190
2025-01-07T22:50:39.4989372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:39.5614232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:39.6239173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:39.6863326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:39.7644985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:39.8269494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:39.8894206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:39.9519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.01,1.283,314.5,331.1,29,190
2025-01-07T22:50:40.0457335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.0925918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.1549742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.2176019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.2799997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.3425337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,159.24,1.283,314.5,331.3,29,189
2025-01-07T22:50:40.4206587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,159.24,1.283,314.5,331.3,29,189
2025-01-07T22:50:40.4831024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.5455981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.6081325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.6705152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,160.2,1.283,314.5,331.3,29,190
2025-01-07T22:50:40.7486833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,160.37,1.425,321.1,331.3,29,190
2025-01-07T22:50:40.8111756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,160.37,1.425,321.1,331.3,29,190
2025-01-07T22:50:40.8736872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,159.42,1.425,321.1,331.3,29,189
2025-01-07T22:50:40.9360598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,160.37,1.425,321.1,331.3,29,190
2025-01-07T22:50:40.9986030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,160.37,1.425,321.1,331.3,29,190
2025-01-07T22:50:41.0767423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,160.08,1.425,321.1,331,29,190
2025-01-07T22:50:41.1393350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.04,1.425,321.1,331,29,191
2025-01-07T22:50:41.2017092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,161.04,1.425,321.1,331,29,191
2025-01-07T22:50:41.2642446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.02,1.425,321.1,331,27,190
2025-01-07T22:50:41.3267259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.02,1.425,321.1,331,27,190
2025-01-07T22:50:41.3892227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.02,1.425,321.1,331,27,190
2025-01-07T22:50:41.4672624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,160.02,1.425,321.1,331,27,190
2025-01-07T22:50:41.5297871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.11,1.592,325.9,331,27,191
2025-01-07T22:50:41.5922397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.01,1.592,325.9,331,27,193
2025-01-07T22:50:41.6547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.01,1.592,325.9,331,27,193
2025-01-07T22:50:41.7172251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.01,1.592,325.9,331,27,193
2025-01-07T22:50:41.7952862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.01,1.592,325.9,331,27,193
2025-01-07T22:50:41.8578496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.01,1.592,325.9,331,27,193
2025-01-07T22:50:41.9204003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.06,1.592,325.9,331,27,192
2025-01-07T22:50:41.9827767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.01,1.592,325.9,331,27,193
2025-01-07T22:50:42.0453346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.95,1.592,325.9,331,27,194
2025-01-07T22:50:42.1234181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.95,1.592,325.9,331,27,194
2025-01-07T22:50:42.1860318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,163.95,1.592,325.9,331,27,194
2025-01-07T22:50:42.2484036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.91,1.592,325.9,331,26,194
2025-01-07T22:50:42.3109106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.91,1.592,325.9,331,26,194
2025-01-07T22:50:42.3732900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.91,1.592,325.9,331,26,194
2025-01-07T22:50:42.4514598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.91,1.592,325.9,331,26,194
2025-01-07T22:50:42.5139510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:42.5764539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:42.6389700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:42.7013997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:42.7795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:42.8420503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:42.9045009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:42.9669915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,163.96,1.658,327.4,331,26,194
2025-01-07T22:50:43.0452159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.81,1.658,327.4,330.9,26,195
2025-01-07T22:50:43.1075873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,164.81,1.658,327.4,330.9,26,195
2025-01-07T22:50:43.1701507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.86,1.658,327.4,330.9,26,194
2025-01-07T22:50:43.2326514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.89,1.658,327.4,330.9,25,193
2025-01-07T22:50:43.2950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.89,1.658,327.4,330.9,25,193
2025-01-07T22:50:43.3575287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.89,1.658,327.4,330.9,25,193
2025-01-07T22:50:43.4200793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,162.89,1.658,327.4,330.9,25,193
2025-01-07T22:50:43.4981819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.92,1.572,328.2,330.9,25,194
2025-01-07T22:50:43.5606344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.92,1.572,328.2,330.9,25,194
2025-01-07T22:50:43.6231280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.92,1.572,328.2,330.9,25,194
2025-01-07T22:50:43.6855884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.92,1.572,328.2,330.9,25,194
2025-01-07T22:50:43.7481012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.92,1.572,328.2,330.9,25,194
2025-01-07T22:50:43.8261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.87,1.572,328.2,330.9,25,195
2025-01-07T22:50:43.8887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.87,1.572,328.2,330.9,25,195
2025-01-07T22:50:43.9511622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.87,1.572,328.2,330.9,25,195
2025-01-07T22:50:44.0449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.15,1.572,328.2,331.2,25,195
2025-01-07T22:50:44.0761572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.26,1.572,328.2,331.2,25,193
2025-01-07T22:50:44.1542565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.26,1.572,328.2,331.2,25,193
2025-01-07T22:50:44.2167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.26,1.572,328.2,331.2,25,193
2025-01-07T22:50:44.2792149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.26,1.572,328.2,331.2,25,193
2025-01-07T22:50:44.3417099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.21,1.572,328.2,331.2,25,194
2025-01-07T22:50:44.4042069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.21,1.572,328.2,331.2,25,194
2025-01-07T22:50:44.4823280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.15,1.572,328.2,331.2,25,195
2025-01-07T22:50:44.5448297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,164.21,1.572,328.2,331.2,25,194
2025-01-07T22:50:44.6073007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.32,1.306,326.3,331.2,25,193
2025-01-07T22:50:44.6698160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.32,1.306,326.3,331.2,25,193
2025-01-07T22:50:44.7323166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.32,1.306,326.3,331.2,25,193
2025-01-07T22:50:44.8102251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.32,1.306,326.3,331.2,25,193
2025-01-07T22:50:44.8728721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,160.47,1.306,326.3,331.2,25,190
2025-01-07T22:50:44.9354272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.52,1.306,326.3,331.2,25,189
2025-01-07T22:50:44.9978531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.56,1.306,326.3,331.2,25,188
2025-01-07T22:50:45.0601876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.09,1.306,326.3,330.8,25,190
2025-01-07T22:50:45.1386079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,161.04,1.306,326.3,330.8,25,191
2025-01-07T22:50:45.2009220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.94,1.306,326.3,330.8,25,193
2025-01-07T22:50:45.2634411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.86,1.306,326.3,330.8,24,194
2025-01-07T22:50:45.3258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.86,1.306,326.3,330.8,24,194
2025-01-07T22:50:45.3884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.86,1.306,326.3,330.8,24,194
2025-01-07T22:50:45.4664896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.86,1.306,326.3,330.8,24,194
2025-01-07T22:50:45.5289932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,163.75,1.037,318.6,330.8,24,194
2025-01-07T22:50:45.5915348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,164.71,1.037,318.6,330.8,24,195
2025-01-07T22:50:45.6539449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.67,1.037,318.6,330.8,24,196
2025-01-07T22:50:45.7164551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.64,1.037,318.6,330.8,24,197
2025-01-07T22:50:45.7789504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.64,1.037,318.6,330.8,24,197
2025-01-07T22:50:45.8570408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.64,1.037,318.6,330.8,24,197
2025-01-07T22:50:45.9195893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.67,1.037,318.6,330.8,24,196
2025-01-07T22:50:45.9820900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,163.75,1.037,318.6,330.8,24,194
2025-01-07T22:50:46.0444811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.21,1.037,318.6,330.2,24,193
2025-01-07T22:50:46.1070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.29,1.037,318.6,330.2,24,191
2025-01-07T22:50:46.1851602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.29,1.037,318.6,330.2,24,191
2025-01-07T22:50:46.2475784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.32,1.037,318.6,330.2,25,191
2025-01-07T22:50:46.3127845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.25,1.037,318.6,330.2,25,193
2025-01-07T22:50:46.3753017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.21,1.037,318.6,330.2,25,194
2025-01-07T22:50:46.4377707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.21,1.037,318.6,330.2,25,194
2025-01-07T22:50:46.5002630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.88,1.002,309.7,330.2,25,196
2025-01-07T22:50:46.5783890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.85,1.002,309.7,330.2,25,197
2025-01-07T22:50:46.6409063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.81,1.002,309.7,330.2,25,198
2025-01-07T22:50:46.7033609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.81,1.002,309.7,330.2,25,198
2025-01-07T22:50:46.7658830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.85,1.002,309.7,330.2,25,197
2025-01-07T22:50:46.8283361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.88,1.002,309.7,330.2,25,196
2025-01-07T22:50:46.9064809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.85,1.002,309.7,330.2,25,197
2025-01-07T22:50:46.9689928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.88,1.002,309.7,330.2,25,196
2025-01-07T22:50:47.0315148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.49,1.002,309.7,329.8,25,196
2025-01-07T22:50:47.0939236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.46,1.002,309.7,329.8,25,197
2025-01-07T22:50:47.1564198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.46,1.002,309.7,329.8,25,197
2025-01-07T22:50:47.2345506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.4,1.002,309.7,329.8,24,197
2025-01-07T22:50:47.2969601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.4,1.002,309.7,329.8,24,197
2025-01-07T22:50:47.3594620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.4,1.002,309.7,329.8,24,197
2025-01-07T22:50:47.4219462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.47,1.002,309.7,329.8,24,195
2025-01-07T22:50:47.4844677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,163.47,1.002,309.7,329.8,24,195
2025-01-07T22:50:47.5625822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.11,1.21,308.2,329.8,24,196
2025-01-07T22:50:47.6250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.07,1.21,308.2,329.8,24,197
2025-01-07T22:50:47.6875660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.03,1.21,308.2,329.8,24,198
2025-01-07T22:50:47.7499777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.03,1.21,308.2,329.8,24,198
2025-01-07T22:50:47.8124077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.99,1.21,308.2,329.8,24,199
2025-01-07T22:50:47.8906456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.99,1.21,308.2,329.8,24,199
2025-01-07T22:50:47.9531448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.03,1.21,308.2,329.8,24,198
2025-01-07T22:50:48.0312058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,1.21,308.2,329.9,24,196
2025-01-07T22:50:48.0779978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.24,1.21,308.2,329.9,24,195
2025-01-07T22:50:48.1405967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.24,1.21,308.2,329.9,24,195
2025-01-07T22:50:48.2186802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.2,1.21,308.2,329.9,24,196
2025-01-07T22:50:48.2812046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,166.12,1.21,308.2,329.9,24,198
2025-01-07T22:50:48.3436528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,168.05,1.21,308.2,329.9,24,200
2025-01-07T22:50:48.4061288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.98,1.21,308.2,329.9,24,202
2025-01-07T22:50:48.4685407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.98,1.21,308.2,329.9,24,202
2025-01-07T22:50:48.5311244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,169.98,1.21,308.2,329.9,24,202
2025-01-07T22:50:48.6092760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,168.05,1.21,308.2,329.9,24,200
2025-01-07T22:50:48.6717376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.88,1.487,311.2,329.9,24,198
2025-01-07T22:50:48.7341958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.98,1.487,311.2,329.9,24,196
2025-01-07T22:50:48.7967107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.03,1.487,311.2,329.9,24,195
2025-01-07T22:50:48.8592026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.03,1.487,311.2,329.9,24,195
2025-01-07T22:50:48.9373285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.03,1.487,311.2,329.9,24,195
2025-01-07T22:50:48.9997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,163.98,1.487,311.2,329.9,24,196
2025-01-07T22:50:49.0621158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,165.88,1.487,311.2,329.9,24,198
2025-01-07T22:50:49.1247891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.83,1.487,311.2,329.9,24,199
2025-01-07T22:50:49.1872535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.83,1.487,311.2,329.9,24,199
2025-01-07T22:50:49.2653738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.75,1.487,311.2,329.9,23,199
2025-01-07T22:50:49.3278315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.75,1.487,311.2,329.9,23,199
2025-01-07T22:50:49.3902919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.75,1.487,311.2,329.9,23,199
2025-01-07T22:50:49.4527821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.75,1.487,311.2,329.9,23,199
2025-01-07T22:50:49.5153387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,166.76,1.62,314.8,329.9,23,199
2025-01-07T22:50:49.5934121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.65,1.62,314.8,329.9,23,201
2025-01-07T22:50:49.6559167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.6,1.62,314.8,329.9,23,202
2025-01-07T22:50:49.7184395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.54,1.62,314.8,329.9,23,203
2025-01-07T22:50:49.7808725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.54,1.62,314.8,329.9,23,203
2025-01-07T22:50:49.8433776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,170.54,1.62,314.8,329.9,23,203
2025-01-07T22:50:49.9214910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,169.6,1.62,314.8,329.9,23,202
2025-01-07T22:50:49.9839797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.65,1.62,314.8,329.9,23,201
2025-01-07T22:50:50.0463553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.71,1.62,314.8,329.9,23,200
2025-01-07T22:50:50.1089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.65,1.62,314.8,329.9,23,201
2025-01-07T22:50:50.1714273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,168.65,1.62,314.8,329.9,23,201
2025-01-07T22:50:50.2495670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.5,1.62,314.8,329.9,22,202
2025-01-07T22:50:50.3119718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,169.5,1.62,314.8,329.9,22,202
2025-01-07T22:50:50.3745224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.56,1.62,314.8,329.9,22,201
2025-01-07T22:50:50.4370441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.67,1.62,314.8,329.9,22,199
2025-01-07T22:50:50.4995222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.01,1.542,317.9,329.9,22,198
2025-01-07T22:50:50.5618913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.07,1.542,317.9,329.9,22,197
2025-01-07T22:50:50.6400778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.07,1.542,317.9,329.9,22,197
2025-01-07T22:50:50.7025919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.07,1.542,317.9,329.9,22,197
2025-01-07T22:50:50.7651055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.07,1.542,317.9,329.9,22,197
2025-01-07T22:50:50.8274016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.18,1.542,317.9,329.9,22,195
2025-01-07T22:50:50.8900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.18,1.542,317.9,329.9,22,195
2025-01-07T22:50:50.9681239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,163.18,1.542,317.9,329.9,22,195
2025-01-07T22:50:51.0305930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,164.22,1.542,317.9,330,22,196
2025-01-07T22:50:51.0931484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.16,1.542,317.9,330,22,197
2025-01-07T22:50:51.1556140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.16,1.542,317.9,330,22,197
2025-01-07T22:50:51.2180719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.1,1.542,317.9,330,22,198
2025-01-07T22:50:51.2961876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.1,1.542,317.9,330,22,198
2025-01-07T22:50:51.3586899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.04,1.542,317.9,330,22,199
2025-01-07T22:50:51.4211607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,166.1,1.542,317.9,330,22,198
2025-01-07T22:50:51.4836321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,165.16,1.542,317.9,330,22,197
2025-01-07T22:50:51.5461763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.51,1.33,320.1,330,22,197
2025-01-07T22:50:51.6242429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.57,1.33,320.1,330,22,196
2025-01-07T22:50:51.6867613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.57,1.33,320.1,330,22,196
2025-01-07T22:50:51.7492810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.51,1.33,320.1,330,22,197
2025-01-07T22:50:51.8117275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.51,1.33,320.1,330,22,197
2025-01-07T22:50:51.8742218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.51,1.33,320.1,330,22,197
2025-01-07T22:50:51.9523449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.51,1.33,320.1,330,22,197
2025-01-07T22:50:52.0305557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.89,1.33,320.1,330.4,22,197
2025-01-07T22:50:52.0771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,165.89,1.33,320.1,330.4,22,197
2025-01-07T22:50:52.1397920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164,1.33,320.1,330.4,22,195
2025-01-07T22:50:52.2023479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,164.05,1.33,320.1,330.4,23,195
2025-01-07T22:50:52.2804009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165,1.33,320.1,330.4,23,196
2025-01-07T22:50:52.3428796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.95,1.33,320.1,330.4,23,197
2025-01-07T22:50:52.4053627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.95,1.33,320.1,330.4,23,197
2025-01-07T22:50:52.4679316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.95,1.33,320.1,330.4,23,197
2025-01-07T22:50:52.5303416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.95,1.33,320.1,330.4,23,197
2025-01-07T22:50:52.6084609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.12,1.117,318.8,330.4,23,197
2025-01-07T22:50:52.6709410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.12,1.117,318.8,330.4,23,197
2025-01-07T22:50:52.7333924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.12,1.117,318.8,330.4,23,197
2025-01-07T22:50:52.7958849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,166.12,1.117,318.8,330.4,23,197
2025-01-07T22:50:52.8582973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.16,1.117,318.8,330.4,23,196
2025-01-07T22:50:52.9209355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,162.29,1.117,318.8,330.4,23,193
2025-01-07T22:50:52.9989878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,160.38,1.117,318.8,330.4,23,191
2025-01-07T22:50:53.0614008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.71,1.117,318.8,330.7,23,190
2025-01-07T22:50:53.1240253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.71,1.117,318.8,330.7,23,190
2025-01-07T22:50:53.1864293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,159.71,1.117,318.8,330.7,23,190
2025-01-07T22:50:53.2489121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.75,1.117,318.8,330.7,24,190
2025-01-07T22:50:53.3271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.75,1.117,318.8,330.7,24,190
2025-01-07T22:50:53.3895974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.71,1.117,318.8,330.7,24,191
2025-01-07T22:50:53.4520365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,160.71,1.117,318.8,330.7,24,191
2025-01-07T22:50:53.5145602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.53,1.077,313.5,330.7,24,191
2025-01-07T22:50:53.5770542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.53,1.077,313.5,330.7,24,191
2025-01-07T22:50:53.6551147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.57,1.077,313.5,330.7,24,190
2025-01-07T22:50:53.7176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.65,1.077,313.5,330.7,24,188
2025-01-07T22:50:53.7801215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.65,1.077,313.5,330.7,24,188
2025-01-07T22:50:53.8426408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.65,1.077,313.5,330.7,24,188
2025-01-07T22:50:53.9050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.65,1.077,313.5,330.7,24,188
2025-01-07T22:50:53.9830744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.65,1.077,313.5,330.7,24,188
2025-01-07T22:50:54.0457635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.65,1.077,313.5,330.7,24,188
2025-01-07T22:50:54.1080736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.65,1.077,313.5,330.7,24,188
2025-01-07T22:50:54.1706884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.61,1.077,313.5,330.7,24,189
2025-01-07T22:50:54.2331155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.65,1.077,313.5,330.7,25,189
2025-01-07T22:50:54.3112276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,159.61,1.077,313.5,330.7,25,190
2025-01-07T22:50:54.3737765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.58,1.077,313.5,330.7,25,191
2025-01-07T22:50:54.4362345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.5,1.077,313.5,330.7,25,193
2025-01-07T22:50:54.4986848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.47,1.077,313.5,330.7,25,194
2025-01-07T22:50:54.5627040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.1,1.287,310.2,330.7,25,194
2025-01-07T22:50:54.6392889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.1,1.287,310.2,330.7,25,194
2025-01-07T22:50:54.7018910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.1,1.287,310.2,330.7,25,194
2025-01-07T22:50:54.7642780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.1,1.287,310.2,330.7,25,194
2025-01-07T22:50:54.8267345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.1,1.287,310.2,330.7,25,194
2025-01-07T22:50:54.8891475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.1,1.287,310.2,330.7,25,194
2025-01-07T22:50:54.9518682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.1,1.287,310.2,330.7,25,194
2025-01-07T22:50:55.0299623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.29,1.287,310.2,330.9,25,194
2025-01-07T22:50:55.0922495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.29,1.287,310.2,330.9,25,194
2025-01-07T22:50:55.1548456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,163.29,1.287,310.2,330.9,25,194
2025-01-07T22:50:55.2172445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.35,1.287,310.2,330.9,26,194
2025-01-07T22:50:55.2797779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,163.35,1.287,310.2,330.9,26,194
2025-01-07T22:50:55.3577851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.31,1.287,310.2,330.9,26,195
2025-01-07T22:50:55.4203601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,164.31,1.287,310.2,330.9,26,195
2025-01-07T22:50:55.4828515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.23,1.287,310.2,330.9,26,197
2025-01-07T22:50:55.5454244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.84,1.648,311.2,330.9,26,197
2025-01-07T22:50:55.6078427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.84,1.648,311.2,330.9,26,197
2025-01-07T22:50:55.6859332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.84,1.648,311.2,330.9,26,197
2025-01-07T22:50:55.7484589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.84,1.648,311.2,330.9,26,197
2025-01-07T22:50:55.8108959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.84,1.648,311.2,330.9,26,197
2025-01-07T22:50:55.8733508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,166.79,1.648,311.2,330.9,26,198
2025-01-07T22:50:55.9358978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,166.79,1.648,311.2,330.9,26,198
2025-01-07T22:50:56.0140709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,166.79,1.648,311.2,330.9,26,198
2025-01-07T22:50:56.0764864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.07,1.648,311.2,331.2,26,198
2025-01-07T22:50:56.1390214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,167.07,1.648,311.2,331.2,26,198
2025-01-07T22:50:56.2014119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.9,1.648,311.2,331.2,24,198
2025-01-07T22:50:56.2640303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.9,1.648,311.2,331.2,24,198
2025-01-07T22:50:56.3420567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.85,1.648,311.2,331.2,24,199
2025-01-07T22:50:56.4046613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.75,1.648,311.2,331.2,24,201
2025-01-07T22:50:56.4670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.75,1.648,311.2,331.2,24,201
2025-01-07T22:50:56.5295671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,169.75,1.648,311.2,331.2,24,201
2025-01-07T22:50:56.5921031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,169.66,1.841,314.4,331.2,24,201
2025-01-07T22:50:56.6700910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,169.66,1.841,314.4,331.2,24,201
2025-01-07T22:50:56.7325861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,169.66,1.841,314.4,331.2,24,201
2025-01-07T22:50:56.7951585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,169.66,1.841,314.4,331.2,24,201
2025-01-07T22:50:56.8576130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,169.66,1.841,314.4,331.2,24,201
2025-01-07T22:50:56.9201311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,168.72,1.841,314.4,331.2,24,200
2025-01-07T22:50:56.9982503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,167.78,1.841,314.4,331.2,24,199
2025-01-07T22:50:57.0606959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,166.75,1.841,314.4,331.1,24,198
2025-01-07T22:50:57.1231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.81,1.841,314.4,331.1,24,197
2025-01-07T22:50:57.1856642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.93,1.841,314.4,331.1,24,195
2025-01-07T22:50:57.2482311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.82,1.841,314.4,331.1,22,194
2025-01-07T22:50:57.3262297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.82,1.841,314.4,331.1,22,194
2025-01-07T22:50:57.3887200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.82,1.841,314.4,331.1,22,194
2025-01-07T22:50:57.4512457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,162.82,1.841,314.4,331.1,22,194
2025-01-07T22:50:57.5137064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.11,1.643,316.4,331.1,22,195
2025-01-07T22:50:57.5762556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.05,1.643,316.4,331.1,22,196
2025-01-07T22:50:57.6387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.05,1.643,316.4,331.1,22,196
2025-01-07T22:50:57.7169438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.05,1.643,316.4,331.1,22,196
2025-01-07T22:50:57.7793195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.11,1.643,316.4,331.1,22,195
2025-01-07T22:50:57.8418872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,164.11,1.643,316.4,331.1,22,195
2025-01-07T22:50:57.9042816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.17,1.643,316.4,331.1,22,194
2025-01-07T22:50:57.9667652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.17,1.643,316.4,331.1,22,194
2025-01-07T22:50:58.0448948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.98,1.643,316.4,330.9,22,194
2025-01-07T22:50:58.1073628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,162.98,1.643,316.4,330.9,22,194
2025-01-07T22:50:58.1699280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.92,1.643,316.4,330.9,22,195
2025-01-07T22:50:58.2323503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.83,1.643,316.4,330.9,21,195
2025-01-07T22:50:58.2947551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,163.83,1.643,316.4,330.9,21,195
2025-01-07T22:50:58.3729402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.9,1.643,316.4,330.9,21,194
2025-01-07T22:50:58.4354188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.9,1.643,316.4,330.9,21,194
2025-01-07T22:50:58.4978969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,162.9,1.643,316.4,330.9,21,194
2025-01-07T22:50:58.5604539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.36,1.231,316,330.9,21,194
2025-01-07T22:50:58.6229133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.36,1.231,316,330.9,21,194
2025-01-07T22:50:58.7010016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,163.36,1.231,316,330.9,21,194
2025-01-07T22:50:58.7634910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,164.31,1.231,316,330.9,21,195
2025-01-07T22:50:58.8259839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.26,1.231,316,330.9,21,196
2025-01-07T22:50:58.8885030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.26,1.231,316,330.9,21,196
2025-01-07T22:50:58.9509736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,165.26,1.231,316,330.9,21,196
2025-01-07T22:50:59.0290972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.74,1.231,316,331.3,21,194
2025-01-07T22:50:59.0915699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.74,1.231,316,331.3,21,194
2025-01-07T22:50:59.1540554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163.74,1.231,316,331.3,21,194
2025-01-07T22:50:59.2164040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.87,1.231,316,331.3,23,194
2025-01-07T22:50:59.2789903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,164.82,1.231,316,331.3,23,195
2025-01-07T22:50:59.3571470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,164.82,1.231,316,331.3,23,195
2025-01-07T22:50:59.4196024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,165.78,1.231,316,331.3,23,196
2025-01-07T22:50:59.4820552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,166.73,1.231,316,331.3,23,197
2025-01-07T22:50:59.5445672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.91,0.97,311.8,331.3,23,197
2025-01-07T22:50:59.6071031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.91,0.97,311.8,331.3,23,197
2025-01-07T22:50:59.6695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.91,0.97,311.8,331.3,23,197
2025-01-07T22:50:59.7477010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.91,0.97,311.8,331.3,23,197
2025-01-07T22:50:59.8101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,166.91,0.97,311.8,331.3,23,197
2025-01-07T22:50:59.8726527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.88,0.97,311.8,331.3,23,198
2025-01-07T22:50:59.9351171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.88,0.97,311.8,331.3,23,198
2025-01-07T22:50:59.9976167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.88,0.97,311.8,331.3,23,198
2025-01-07T22:51:00.0757284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.59,0.97,311.8,332,23,197
2025-01-07T22:51:00.1382162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,167.59,0.97,311.8,332,23,197
2025-01-07T22:51:00.2007202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.73,0.97,311.8,332,25,196
2025-01-07T22:51:00.2631976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.73,0.97,311.8,332,25,196
2025-01-07T22:51:00.3257053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.73,0.97,311.8,332,25,196
2025-01-07T22:51:00.4038030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.76,0.97,311.8,332,25,195
2025-01-07T22:51:00.4662268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,166.73,0.97,311.8,332,25,196
2025-01-07T22:51:00.5288186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,167.7,0.97,311.8,332,25,197
2025-01-07T22:51:00.5913028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.67,0.97,311.8,332,25,198
2025-01-07T22:51:00.6537774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.61,0.973,309.9,332,25,198
2025-01-07T22:51:00.7318261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.61,0.973,309.9,332,25,198
2025-01-07T22:51:00.7943376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.61,0.973,309.9,332,25,198
2025-01-07T22:51:00.8568579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.61,0.973,309.9,332,25,198
2025-01-07T22:51:00.9194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.61,0.973,309.9,332,25,198
2025-01-07T22:51:00.9878746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.61,0.973,309.9,332,25,198
2025-01-07T22:51:01.0503514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.9,0.973,309.9,332.3,25,198
2025-01-07T22:51:01.1128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.9,0.973,309.9,332.3,25,198
2025-01-07T22:51:01.1909802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.9,0.973,309.9,332.3,25,198
2025-01-07T22:51:01.2535187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.9,0.973,309.9,332.3,25,198
2025-01-07T22:51:01.3159594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.93,0.973,309.9,332.3,25,197
2025-01-07T22:51:01.3811017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.93,0.973,309.9,332.3,25,197
2025-01-07T22:51:01.4435866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.93,0.973,309.9,332.3,25,197
2025-01-07T22:51:01.5061234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,168.9,0.973,309.9,332.3,25,198
2025-01-07T22:51:01.5694996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:01.6466545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.88,1.119,316.3,332.3,25,199
2025-01-07T22:51:01.7092050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.88,1.119,316.3,332.3,25,199
2025-01-07T22:51:01.7715852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.88,1.119,316.3,332.3,25,199
2025-01-07T22:51:01.8341781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,169.88,1.119,316.3,332.3,25,199
2025-01-07T22:51:01.9122828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:01.9747373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.0372864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.0997183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.1622254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.2246985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.3027869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.3652948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.4277754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.4902168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,168.92,1.119,316.3,332.3,25,198
2025-01-07T22:51:02.5527336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,169.12,1.264,325.1,332.3,25,198
2025-01-07T22:51:02.6309037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.17,1.264,325.1,332.3,25,197
2025-01-07T22:51:02.6933590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.17,1.264,325.1,332.3,25,197
2025-01-07T22:51:02.7558145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.17,1.264,325.1,332.3,25,197
2025-01-07T22:51:02.8183145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.17,1.264,325.1,332.3,25,197
2025-01-07T22:51:02.8807632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.17,1.264,325.1,332.3,25,197
2025-01-07T22:51:02.9588999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.17,1.264,325.1,332.3,25,197
2025-01-07T22:51:03.0214282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,168.17,1.264,325.1,332.3,25,197
2025-01-07T22:51:03.0839297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,167.21,1.264,325.1,332.3,25,196
2025-01-07T22:51:03.1463953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.3,1.264,325.1,332.3,25,194
2025-01-07T22:51:03.2088495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.31,1.264,325.1,332.3,24,193
2025-01-07T22:51:03.2870061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,163.35,1.264,325.1,332.3,24,192
2025-01-07T22:51:03.3522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.4,1.264,325.1,332.3,24,191
2025-01-07T22:51:03.4147223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.31,1.264,325.1,332.3,24,193
2025-01-07T22:51:03.4771793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,165.26,1.264,325.1,332.3,24,194
2025-01-07T22:51:03.5396773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.44,1.286,330.1,332.3,24,195
2025-01-07T22:51:03.6021587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,167.39,1.286,330.1,332.3,24,196
2025-01-07T22:51:03.6803259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.44,1.286,330.1,332.3,24,195
2025-01-07T22:51:03.7454626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.44,1.286,330.1,332.3,24,195
2025-01-07T22:51:03.8079279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.44,1.286,330.1,332.3,24,195
2025-01-07T22:51:03.8703907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.44,1.286,330.1,332.3,24,195
2025-01-07T22:51:03.9328726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.44,1.286,330.1,332.3,24,195
2025-01-07T22:51:03.9953995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.49,1.286,330.1,332.3,24,194
2025-01-07T22:51:04.0734210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.11,1.286,330.1,331.9,24,194
2025-01-07T22:51:04.1360215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.11,1.286,330.1,331.9,24,194
2025-01-07T22:51:04.1984685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.12,1.286,330.1,331.9,23,193
2025-01-07T22:51:04.2609825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,164.12,1.286,330.1,331.9,23,193
2025-01-07T22:51:04.3234135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.07,1.286,330.1,331.9,23,194
2025-01-07T22:51:04.4015960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.07,1.286,330.1,331.9,23,194
2025-01-07T22:51:04.4640163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.07,1.286,330.1,331.9,23,194
2025-01-07T22:51:04.5264903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.07,1.286,330.1,331.9,23,194
2025-01-07T22:51:04.5890316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.99,1.15,325.5,331.9,23,193
2025-01-07T22:51:04.6514866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.99,1.15,325.5,331.9,23,193
2025-01-07T22:51:04.7296387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.99,1.15,325.5,331.9,23,193
2025-01-07T22:51:04.7921318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.99,1.15,325.5,331.9,23,193
2025-01-07T22:51:04.8546862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.9,1.15,325.5,331.9,23,195
2025-01-07T22:51:04.9170948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.9,1.15,325.5,331.9,23,195
2025-01-07T22:51:04.9795395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,165.9,1.15,325.5,331.9,23,195
2025-01-07T22:51:05.0421014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.52,1.15,325.5,331.5,23,195
2025-01-07T22:51:05.1202105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.52,1.15,325.5,331.5,23,195
2025-01-07T22:51:05.1826899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.52,1.15,325.5,331.5,23,195
2025-01-07T22:51:05.2451259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.48,1.15,325.5,331.5,22,195
2025-01-07T22:51:05.3076484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.48,1.15,325.5,331.5,22,195
2025-01-07T22:51:05.3700690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.52,1.15,325.5,331.5,22,194
2025-01-07T22:51:05.4482256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,164.52,1.15,325.5,331.5,22,194
2025-01-07T22:51:05.5107757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.04,1.031,311.1,331.5,22,194
2025-01-07T22:51:05.5731830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.04,1.031,311.1,331.5,22,194
2025-01-07T22:51:05.6356403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165,1.031,311.1,331.5,22,195
2025-01-07T22:51:05.6981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.04,1.031,311.1,331.5,22,194
2025-01-07T22:51:05.7762774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165,1.031,311.1,331.5,22,195
2025-01-07T22:51:05.8387827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.04,1.031,311.1,331.5,22,194
2025-01-07T22:51:05.9013083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.04,1.031,311.1,331.5,22,194
2025-01-07T22:51:05.9637029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,164.04,1.031,311.1,331.5,22,194
2025-01-07T22:51:06.0262719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,165.58,1.031,311.1,331.1,22,196
2025-01-07T22:51:06.1043689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,166.54,1.031,311.1,331.1,22,197
2025-01-07T22:51:06.1668000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,167.51,1.031,311.1,331.1,22,198
2025-01-07T22:51:06.2293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.66,1.031,311.1,331.1,25,199
2025-01-07T22:51:06.2918238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.66,1.031,311.1,331.1,25,199
2025-01-07T22:51:06.3542651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.66,1.031,311.1,331.1,25,199
2025-01-07T22:51:06.4323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,168.66,1.031,311.1,331.1,25,199
2025-01-07T22:51:06.4948723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,167.69,1.031,311.1,331.1,25,198
2025-01-07T22:51:06.5573752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.26,1.094,299,331.1,25,197
2025-01-07T22:51:06.6199021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.32,1.094,299,331.1,25,195
2025-01-07T22:51:06.6823864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.35,1.094,299,331.1,25,194
2025-01-07T22:51:06.7605002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.35,1.094,299,331.1,25,194
2025-01-07T22:51:06.8229555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.35,1.094,299,331.1,25,194
2025-01-07T22:51:06.8855067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.32,1.094,299,331.1,25,195
2025-01-07T22:51:06.9479548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.32,1.094,299,331.1,25,195
2025-01-07T22:51:07.0259546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.16,1.094,299,331,25,197
2025-01-07T22:51:07.0885720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.13,1.094,299,331,25,198
2025-01-07T22:51:07.1510495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.1,1.094,299,331,25,199
2025-01-07T22:51:07.2134939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.08,1.094,299,331,25,200
2025-01-07T22:51:07.2759922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,170.05,1.094,299,331,25,201
2025-01-07T22:51:07.3384811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,169.08,1.094,299,331,25,200
2025-01-07T22:51:07.4008824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.1,1.094,299,331,25,199
2025-01-07T22:51:07.4790449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,168.1,1.094,299,331,25,199
2025-01-07T22:51:07.5415557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.75,1.269,299.2,331,25,201
2025-01-07T22:51:07.6040247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.75,1.269,299.2,331,25,201
2025-01-07T22:51:07.6665571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.75,1.269,299.2,331,25,201
2025-01-07T22:51:07.7290040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.75,1.269,299.2,331,25,201
2025-01-07T22:51:07.8070909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.75,1.269,299.2,331,25,201
2025-01-07T22:51:07.8695160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,169.75,1.269,299.2,331,25,201
2025-01-07T22:51:07.9321383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,170.72,1.269,299.2,331,25,202
2025-01-07T22:51:07.9945389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,172.66,1.269,299.2,331,25,204
2025-01-07T22:51:08.0569525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,172.95,1.269,299.2,331.3,25,204
2025-01-07T22:51:08.1351985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,170.04,1.269,299.2,331.3,25,201
2025-01-07T22:51:08.1977514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,167.14,1.269,299.2,331.3,25,198
2025-01-07T22:51:08.2601983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.17,1.269,299.2,331.3,25,197
2025-01-07T22:51:08.3226560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.24,1.269,299.2,331.3,25,195
2025-01-07T22:51:08.3852235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.24,1.269,299.2,331.3,25,195
2025-01-07T22:51:08.4633722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,163.28,1.269,299.2,331.3,25,194
2025-01-07T22:51:08.5257317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,164.31,1.439,307.2,331.3,25,195
2025-01-07T22:51:08.5882058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.18,1.439,307.2,331.3,25,198
2025-01-07T22:51:08.6507505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,167.18,1.439,307.2,331.3,25,198
2025-01-07T22:51:08.7132415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,170.06,1.439,307.2,331.3,25,201
2025-01-07T22:51:08.7913571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,171.02,1.439,307.2,331.3,25,202
2025-01-07T22:51:08.8537856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,171.02,1.439,307.2,331.3,25,202
2025-01-07T22:51:08.9162730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,170.06,1.439,307.2,331.3,25,201
2025-01-07T22:51:08.9788851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,170.06,1.439,307.2,331.3,25,201
2025-01-07T22:51:09.0412698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.23,1.439,307.2,331.4,25,199
2025-01-07T22:51:09.1194226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.23,1.439,307.2,331.4,25,199
2025-01-07T22:51:09.1818703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,168.23,1.439,307.2,331.4,25,199
2025-01-07T22:51:09.2443577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,169.01,1.439,307.2,331.4,23,200
2025-01-07T22:51:09.3068441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,169.97,1.439,307.2,331.4,23,201
2025-01-07T22:51:09.3693134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,169.97,1.439,307.2,331.4,23,201
2025-01-07T22:51:09.4473881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.92,1.439,307.2,331.4,23,202
2025-01-07T22:51:09.5126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,169.97,1.439,307.2,331.4,23,201
2025-01-07T22:51:09.5749893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.31,1.536,315.3,331.4,23,199
2025-01-07T22:51:09.6376113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.31,1.536,315.3,331.4,23,199
2025-01-07T22:51:09.7000749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.37,1.536,315.3,331.4,23,198
2025-01-07T22:51:09.7625621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,165.48,1.536,315.3,331.4,23,196
2025-01-07T22:51:09.8250479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,163.59,1.536,315.3,331.4,23,194
2025-01-07T22:51:09.9031346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.64,1.536,315.3,331.4,23,193
2025-01-07T22:51:09.9657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.64,1.536,315.3,331.4,23,193
2025-01-07T22:51:10.0281531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.55,1.536,315.3,331.3,23,193
2025-01-07T22:51:10.0906267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.55,1.536,315.3,331.3,23,193
2025-01-07T22:51:10.2311572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,163.41,1.536,315.3,331.3,22,194
2025-01-07T22:51:10.2938018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,166.24,1.536,315.3,331.3,22,197
2025-01-07T22:51:10.3563236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,168.13,1.536,315.3,331.3,22,199
2025-01-07T22:51:10.4186607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.02,1.536,315.3,331.3,22,201
2025-01-07T22:51:10.4810695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.97,1.536,315.3,331.3,22,202
2025-01-07T22:51:10.5592791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.91,1.536,315.3,331.3,22,203
2025-01-07T22:51:10.6217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.91,1.536,315.3,331.3,22,203
2025-01-07T22:51:10.6843682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,170.97,1.536,315.3,331.3,22,202
2025-01-07T22:51:10.7467453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,170.02,1.536,315.3,331.3,22,201
2025-01-07T22:51:10.8092342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.35,1.539,321.2,331.3,22,201
2025-01-07T22:51:10.8873391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.35,1.539,321.2,331.3,22,201
2025-01-07T22:51:10.9497356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.35,1.539,321.2,331.3,22,201
2025-01-07T22:51:11.0278714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.44,1.539,321.2,331.4,22,201
2025-01-07T22:51:11.0747335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.44,1.539,321.2,331.4,22,201
2025-01-07T22:51:11.1373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.44,1.539,321.2,331.4,22,201
2025-01-07T22:51:11.2153929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,169.5,1.539,321.2,331.4,22,200
2025-01-07T22:51:11.2778671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.56,1.539,321.2,331.4,22,199
2025-01-07T22:51:11.3403562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.56,1.539,321.2,331.4,22,199
2025-01-07T22:51:11.4028408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.56,1.539,321.2,331.4,22,199
2025-01-07T22:51:11.4653174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.44,1.539,321.2,331.4,22,201
2025-01-07T22:51:11.5435692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.44,1.539,321.2,331.4,22,201
2025-01-07T22:51:11.6059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.38,1.539,321.2,331.4,22,202
2025-01-07T22:51:11.6684390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,171.38,1.539,321.2,331.4,22,202
2025-01-07T22:51:11.7308372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.44,1.539,321.2,331.4,22,201
2025-01-07T22:51:11.7933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,168.85,1.451,324.7,331.4,22,199
2025-01-07T22:51:11.8715086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,167.91,1.451,324.7,331.4,22,198
2025-01-07T22:51:11.9339529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,166.97,1.451,324.7,331.4,22,197
2025-01-07T22:51:12.0276484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.99,1.451,324.7,331.3,22,195
2025-01-07T22:51:12.0588446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,164.99,1.451,324.7,331.3,22,195
2025-01-07T22:51:12.1215043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,165.93,1.451,324.7,331.3,22,196
2025-01-07T22:51:12.1841757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,168.69,1.451,324.7,331.3,21,199
2025-01-07T22:51:12.2620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.57,1.451,324.7,331.3,21,201
2025-01-07T22:51:12.3245280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,171.51,1.451,324.7,331.3,21,202
2025-01-07T22:51:12.3870148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,173.4,1.451,324.7,331.3,21,204
2025-01-07T22:51:12.4495226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,173.4,1.451,324.7,331.3,21,204
2025-01-07T22:51:12.5119868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,172.46,1.451,324.7,331.3,21,203
2025-01-07T22:51:12.5900772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,170.57,1.451,324.7,331.3,21,201
2025-01-07T22:51:12.6526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.7,1.293,323.7,331.3,21,201
2025-01-07T22:51:12.7151079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.7,1.293,323.7,331.3,21,201
2025-01-07T22:51:12.7776261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,170.7,1.293,323.7,331.3,21,201
2025-01-07T22:51:12.8401247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,168.8,1.293,323.7,331.3,21,199
2025-01-07T22:51:12.9181857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,167.86,1.293,323.7,331.3,21,198
2025-01-07T22:51:12.9806856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,166.91,1.293,323.7,331.3,21,197
2025-01-07T22:51:13.0430642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.06,1.293,323.7,330.4,21,197
2025-01-07T22:51:13.1056627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.06,1.293,323.7,330.4,21,197
2025-01-07T22:51:13.1681465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.06,1.293,323.7,330.4,21,197
2025-01-07T22:51:13.2463123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,166.06,1.293,323.7,330.4,21,197
2025-01-07T22:51:13.3087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.11,1.293,323.7,330.4,21,196
2025-01-07T22:51:13.3712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,165.11,1.293,323.7,330.4,21,196
2025-01-07T22:51:13.4336847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.17,1.293,323.7,330.4,21,195
2025-01-07T22:51:13.4962012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,164.17,1.293,323.7,330.4,21,195
2025-01-07T22:51:13.5742555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.78,1.179,313.6,330.4,21,195
2025-01-07T22:51:13.6367672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.78,1.179,313.6,330.4,21,195
2025-01-07T22:51:13.6992751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.69,1.179,313.6,330.4,21,197
2025-01-07T22:51:13.7617564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.65,1.179,313.6,330.4,21,198
2025-01-07T22:51:13.8242681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,168.56,1.179,313.6,330.4,21,200
2025-01-07T22:51:13.9023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.47,1.179,313.6,330.4,21,202
2025-01-07T22:51:13.9649153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.47,1.179,313.6,330.4,21,202
2025-01-07T22:51:14.0273579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.76,1.179,313.6,329.7,21,203
2025-01-07T22:51:14.0898769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.76,1.179,313.6,329.7,21,203
2025-01-07T22:51:14.1524908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.8,1.179,313.6,329.7,21,202
2025-01-07T22:51:14.2148696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,168.84,1.179,313.6,329.7,21,201
2025-01-07T22:51:14.2929854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.93,1.179,313.6,329.7,21,199
2025-01-07T22:51:14.3553774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.98,1.179,313.6,329.7,21,198
2025-01-07T22:51:14.4179053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.98,1.179,313.6,329.7,21,198
2025-01-07T22:51:14.4803501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,165.98,1.179,313.6,329.7,21,198
2025-01-07T22:51:14.5428571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.34,1.248,301.5,329.7,21,198
2025-01-07T22:51:14.6210346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.34,1.248,301.5,329.7,21,198
2025-01-07T22:51:14.6834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,165.34,1.248,301.5,329.7,21,198
2025-01-07T22:51:14.7459844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,168.22,1.248,301.5,329.7,21,201
2025-01-07T22:51:14.8084811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,169.18,1.248,301.5,329.7,21,202
2025-01-07T22:51:14.8710025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.14,1.248,301.5,329.7,21,203
2025-01-07T22:51:14.9490804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.14,1.248,301.5,329.7,21,203
2025-01-07T22:51:15.0272112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.14,1.248,301.5,329.7,21,203
2025-01-07T22:51:15.0739361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.14,1.248,301.5,329.7,21,203
2025-01-07T22:51:15.1365687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,170.14,1.248,301.5,329.7,21,203
2025-01-07T22:51:15.1989424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,170.36,1.248,301.5,329.7,23,203
2025-01-07T22:51:15.2771318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,170.36,1.248,301.5,329.7,23,203
2025-01-07T22:51:15.3396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,169.39,1.248,301.5,329.7,23,202
2025-01-07T22:51:15.4058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.43,1.248,301.5,329.7,23,201
2025-01-07T22:51:15.4682810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,168.43,1.248,301.5,329.7,23,201
2025-01-07T22:51:15.5307987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.9,1.474,298.2,329.7,23,201
2025-01-07T22:51:15.5933391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.9,1.474,298.2,329.7,23,201
2025-01-07T22:51:15.6714134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.86,1.474,298.2,329.7,23,202
2025-01-07T22:51:15.7338790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.86,1.474,298.2,329.7,23,202
2025-01-07T22:51:15.7964328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.9,1.474,298.2,329.7,23,201
2025-01-07T22:51:15.8588686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.86,1.474,298.2,329.7,23,202
2025-01-07T22:51:15.9213933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.86,1.474,298.2,329.7,23,202
2025-01-07T22:51:15.9994414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,170.78,1.474,298.2,329.7,23,204
2025-01-07T22:51:16.0618993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,171.75,1.474,298.2,329.7,23,205
2025-01-07T22:51:16.1244275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,172.71,1.474,298.2,329.7,23,206
2025-01-07T22:51:16.1869509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,172.58,1.474,298.2,329.7,22,206
2025-01-07T22:51:16.2493498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,172.58,1.474,298.2,329.7,22,206
2025-01-07T22:51:16.3119459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,170.65,1.474,298.2,329.7,22,204
2025-01-07T22:51:16.3900567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,169.69,1.474,298.2,329.7,22,203
2025-01-07T22:51:16.4525783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,169.69,1.474,298.2,329.7,22,203
2025-01-07T22:51:16.5149982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,169.69,1.474,298.2,329.7,22,203
2025-01-07T22:51:16.5774619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.53,1.649,303,329.7,22,204
2025-01-07T22:51:16.6399484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.53,1.649,303,329.7,22,204
2025-01-07T22:51:16.7180484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.48,1.649,303,329.7,22,205
2025-01-07T22:51:16.7805523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.48,1.649,303,329.7,22,205
2025-01-07T22:51:16.8431020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.48,1.649,303,329.7,22,205
2025-01-07T22:51:16.9055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,171.48,1.649,303,329.7,22,205
2025-01-07T22:51:16.9679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,172.44,1.649,303,329.7,22,206
2025-01-07T22:51:17.0461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,175.11,1.649,303,330.5,22,208
2025-01-07T22:51:17.1087160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,175.11,1.649,303,330.5,22,208
2025-01-07T22:51:17.1710375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,175.11,1.649,303,330.5,22,208
2025-01-07T22:51:17.2336326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,174.79,1.649,303,330.5,20,208
2025-01-07T22:51:17.2961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,174.79,1.649,303,330.5,20,208
2025-01-07T22:51:17.3742652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,174.79,1.649,303,330.5,20,208
2025-01-07T22:51:17.4365587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,174.79,1.649,303,330.5,20,208
2025-01-07T22:51:17.4992001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,174.79,1.649,303,330.5,20,208
2025-01-07T22:51:17.5616675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.29,1.571,309.9,330.5,20,208
2025-01-07T22:51:17.6240819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.29,1.571,309.9,330.5,20,208
2025-01-07T22:51:17.7022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.29,1.571,309.9,330.5,20,208
2025-01-07T22:51:17.7647701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,175.29,1.571,309.9,330.5,20,208
2025-01-07T22:51:17.8272174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,174.35,1.571,309.9,330.5,20,207
2025-01-07T22:51:17.8897101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,171.51,1.571,309.9,330.5,20,204
2025-01-07T22:51:17.9521896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,169.62,1.571,309.9,330.5,20,202
2025-01-07T22:51:18.0303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.15,1.571,309.9,331,20,201
2025-01-07T22:51:18.0926728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.15,1.571,309.9,331,20,201
2025-01-07T22:51:18.1552184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,169.15,1.571,309.9,331,20,201
2025-01-07T22:51:18.2177516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.34,1.571,309.9,331,22,202
2025-01-07T22:51:18.2802535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,170.34,1.571,309.9,331,22,202
2025-01-07T22:51:18.3427217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.4,1.571,309.9,331,22,201
2025-01-07T22:51:18.4209931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.4,1.571,309.9,331,22,201
2025-01-07T22:51:18.4834247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,169.4,1.571,309.9,331,22,201
2025-01-07T22:51:18.5458451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.45,1.571,309.9,331,22,200
2025-01-07T22:51:18.6083725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,168.36,1.231,317.5,331,22,199
2025-01-07T22:51:18.6708038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,167.4,1.231,317.5,331,22,198
2025-01-07T22:51:18.7489735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.45,1.231,317.5,331,22,197
2025-01-07T22:51:18.8113670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.45,1.231,317.5,331,22,197
2025-01-07T22:51:18.8738716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.54,1.231,317.5,331,22,195
2025-01-07T22:51:18.9364563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.54,1.231,317.5,331,22,195
2025-01-07T22:51:19.0145541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.0770464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.1394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.2019436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.2644556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.3269614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.4050839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.4674539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,164.35,1.231,317.5,330.8,22,195
2025-01-07T22:51:19.5300788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.06,0.897,326.6,330.8,22,195
2025-01-07T22:51:19.5925310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.06,0.897,326.6,330.8,22,195
2025-01-07T22:51:19.6551463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.06,0.897,326.6,330.8,22,195
2025-01-07T22:51:19.7331279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.06,0.897,326.6,330.8,22,195
2025-01-07T22:51:19.7992894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.02,0.897,326.6,330.8,22,196
2025-01-07T22:51:19.8617233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,166.02,0.897,326.6,330.8,22,196
2025-01-07T22:51:19.9241528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,165.06,0.897,326.6,330.8,22,195
2025-01-07T22:51:19.9867672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,164.1,0.897,326.6,330.8,22,194
2025-01-07T22:51:20.0492296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.91,0.897,326.6,330.6,22,194
2025-01-07T22:51:20.1273126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,163.91,0.897,326.6,330.6,22,194
2025-01-07T22:51:20.1897858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.99,0.897,326.6,330.6,25,194
2025-01-07T22:51:20.2522964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.99,0.897,326.6,330.6,25,194
2025-01-07T22:51:20.3147796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.99,0.897,326.6,330.6,25,194
2025-01-07T22:51:20.3773590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.99,0.897,326.6,330.6,25,194
2025-01-07T22:51:20.4398249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.99,0.897,326.6,330.6,25,194
2025-01-07T22:51:20.5178820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:20.5804067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:20.6428344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:20.7052372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:20.7679302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:20.8459498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:20.9084036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:20.9709000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.03,0.834,326.7,330.6,25,194
2025-01-07T22:51:21.0334147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.93,0.834,326.7,330.5,25,194
2025-01-07T22:51:21.0959046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,163.93,0.834,326.7,330.5,25,194
2025-01-07T22:51:21.1739872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.9,0.834,326.7,330.5,25,195
2025-01-07T22:51:21.2364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.93,0.834,326.7,330.5,26,195
2025-01-07T22:51:21.2989734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.93,0.834,326.7,330.5,26,195
2025-01-07T22:51:21.3614580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.93,0.834,326.7,330.5,26,195
2025-01-07T22:51:21.4239544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.93,0.834,326.7,330.5,26,195
2025-01-07T22:51:21.5020741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.93,0.834,326.7,330.5,26,195
2025-01-07T22:51:21.5645515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.46,1.053,317.9,330.5,26,195
2025-01-07T22:51:21.6270099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.46,1.053,317.9,330.5,26,195
2025-01-07T22:51:21.6894366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.46,1.053,317.9,330.5,26,195
2025-01-07T22:51:21.7520034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.46,1.053,317.9,330.5,26,195
2025-01-07T22:51:21.8301189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.46,1.053,317.9,330.5,26,195
2025-01-07T22:51:21.8926319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.46,1.053,317.9,330.5,26,195
2025-01-07T22:51:21.9550965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.46,1.053,317.9,330.5,26,195
2025-01-07T22:51:22.0175511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.17,1.053,317.9,330.2,26,195
2025-01-07T22:51:22.0800887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.17,1.053,317.9,330.2,26,195
2025-01-07T22:51:22.1581756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.17,1.053,317.9,330.2,26,195
2025-01-07T22:51:22.2207148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.13,1.053,317.9,330.2,25,195
2025-01-07T22:51:22.2831718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.13,1.053,317.9,330.2,25,195
2025-01-07T22:51:22.3454639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.13,1.053,317.9,330.2,25,195
2025-01-07T22:51:22.4081269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.13,1.053,317.9,330.2,25,195
2025-01-07T22:51:22.4705626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,165.1,1.053,317.9,330.2,25,196
2025-01-07T22:51:22.5487331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.43,1.349,310.6,330.2,25,197
2025-01-07T22:51:22.6112868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.43,1.349,310.6,330.2,25,197
2025-01-07T22:51:22.6737088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.43,1.349,310.6,330.2,25,197
2025-01-07T22:51:22.7361293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.43,1.349,310.6,330.2,25,197
2025-01-07T22:51:22.7986771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.39,1.349,310.6,330.2,25,198
2025-01-07T22:51:22.8766707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.43,1.349,310.6,330.2,25,197
2025-01-07T22:51:22.9392127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.43,1.349,310.6,330.2,25,197
2025-01-07T22:51:23.0173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.39,1.349,310.6,330.2,25,198
2025-01-07T22:51:23.0641669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,166.39,1.349,310.6,330.2,25,198
2025-01-07T22:51:23.1267550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.43,1.349,310.6,330.2,25,197
2025-01-07T22:51:23.2049161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.32,1.349,310.6,330.2,24,198
2025-01-07T22:51:23.2673432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.32,1.349,310.6,330.2,24,198
2025-01-07T22:51:23.3296633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.32,1.349,310.6,330.2,24,198
2025-01-07T22:51:23.3922563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.32,1.349,310.6,330.2,24,198
2025-01-07T22:51:23.4548210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.32,1.349,310.6,330.2,24,198
2025-01-07T22:51:23.5329281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.95,1.495,306.8,330.2,24,198
2025-01-07T22:51:23.5953902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.95,1.495,306.8,330.2,24,198
2025-01-07T22:51:23.6578890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.99,1.495,306.8,330.2,24,197
2025-01-07T22:51:23.7204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.95,1.495,306.8,330.2,24,198
2025-01-07T22:51:23.7829073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.95,1.495,306.8,330.2,24,198
2025-01-07T22:51:23.8609914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.95,1.495,306.8,330.2,24,198
2025-01-07T22:51:23.9233791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.95,1.495,306.8,330.2,24,198
2025-01-07T22:51:23.9859427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.95,1.495,306.8,330.2,24,198
2025-01-07T22:51:24.0484065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.33,1.495,306.8,330.6,24,198
2025-01-07T22:51:24.1109157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.33,1.495,306.8,330.6,24,198
2025-01-07T22:51:24.1890097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.37,1.495,306.8,330.6,24,197
2025-01-07T22:51:24.2515609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.37,1.495,306.8,330.6,24,197
2025-01-07T22:51:24.3139896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.37,1.495,306.8,330.6,24,197
2025-01-07T22:51:24.3764808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.37,1.495,306.8,330.6,24,197
2025-01-07T22:51:24.4389670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.37,1.495,306.8,330.6,24,197
2025-01-07T22:51:24.5171219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.37,1.495,306.8,330.6,24,197
2025-01-07T22:51:24.5796320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.32,1.421,304.2,330.6,24,198
2025-01-07T22:51:24.6420810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.32,1.421,304.2,330.6,24,198
2025-01-07T22:51:24.7045362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.28,1.421,304.2,330.6,24,199
2025-01-07T22:51:24.7670454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.32,1.421,304.2,330.6,24,198
2025-01-07T22:51:24.8295291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.32,1.421,304.2,330.6,24,198
2025-01-07T22:51:24.9076864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.32,1.421,304.2,330.6,24,198
2025-01-07T22:51:24.9702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,166.32,1.421,304.2,330.6,24,198
2025-01-07T22:51:25.0326730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.71,1.421,304.2,331,24,198
2025-01-07T22:51:25.0951199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.75,1.421,304.2,331,24,197
2025-01-07T22:51:25.1575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,165.75,1.421,304.2,331,24,197
2025-01-07T22:51:25.2357079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.84,1.421,304.2,331,25,197
2025-01-07T22:51:25.2982104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.84,1.421,304.2,331,25,197
2025-01-07T22:51:25.3606659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.84,1.421,304.2,331,25,197
2025-01-07T22:51:25.4231073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.84,1.421,304.2,331,25,197
2025-01-07T22:51:25.4856039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,165.84,1.421,304.2,331,25,197
2025-01-07T22:51:25.5637922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.04,1.264,302.6,331,25,196
2025-01-07T22:51:25.6261860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.04,1.264,302.6,331,25,196
2025-01-07T22:51:25.6887261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.08,1.264,302.6,331,25,195
2025-01-07T22:51:25.7512088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.08,1.264,302.6,331,25,195
2025-01-07T22:51:25.8136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.08,1.264,302.6,331,25,195
2025-01-07T22:51:25.8918365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.08,1.264,302.6,331,25,195
2025-01-07T22:51:25.9543150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.08,1.264,302.6,331,25,195
2025-01-07T22:51:26.0168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.12,1.264,302.6,331,25,194
2025-01-07T22:51:26.0793174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.12,1.264,302.6,331,25,194
2025-01-07T22:51:26.1416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,163.12,1.264,302.6,331,25,194
2025-01-07T22:51:26.2199027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.19,1.264,302.6,331,26,194
2025-01-07T22:51:26.2824259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.22,1.264,302.6,331,26,193
2025-01-07T22:51:26.3448847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.22,1.264,302.6,331,26,193
2025-01-07T22:51:26.4072421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.19,1.264,302.6,331,26,194
2025-01-07T22:51:26.4697310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,163.19,1.264,302.6,331,26,194
2025-01-07T22:51:26.5479186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.26,1.231,305.5,331,26,196
2025-01-07T22:51:26.6104395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.23,1.231,305.5,331,26,197
2025-01-07T22:51:26.6729736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.23,1.231,305.5,331,26,197
2025-01-07T22:51:26.7353331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.23,1.231,305.5,331,26,197
2025-01-07T22:51:26.7979203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.3,1.231,305.5,331,26,195
2025-01-07T22:51:26.8760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.34,1.231,305.5,331,26,194
2025-01-07T22:51:26.9385271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.34,1.231,305.5,331,26,194
2025-01-07T22:51:27.0166417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.24,1.231,305.5,330.9,26,194
2025-01-07T22:51:27.0633965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.24,1.231,305.5,330.9,26,194
2025-01-07T22:51:27.1260903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.24,1.231,305.5,330.9,26,194
2025-01-07T22:51:27.1884584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.33,1.231,305.5,330.9,27,193
2025-01-07T22:51:27.2666257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.33,1.231,305.5,330.9,27,193
2025-01-07T22:51:27.3289631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.33,1.231,305.5,330.9,27,193
2025-01-07T22:51:27.3914343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.33,1.231,305.5,330.9,27,193
2025-01-07T22:51:27.4540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,162.33,1.231,305.5,330.9,27,193
2025-01-07T22:51:27.5165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.39,1.394,311.8,330.9,27,193
2025-01-07T22:51:27.5946093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.35,1.394,311.8,330.9,27,194
2025-01-07T22:51:27.6570724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.35,1.394,311.8,330.9,27,194
2025-01-07T22:51:27.7195817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.35,1.394,311.8,330.9,27,194
2025-01-07T22:51:27.7820717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,164.31,1.394,311.8,330.9,27,195
2025-01-07T22:51:27.8445270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.35,1.394,311.8,330.9,27,194
2025-01-07T22:51:27.9226856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.39,1.394,311.8,330.9,27,193
2025-01-07T22:51:27.9850982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,162.39,1.394,311.8,330.9,27,193
2025-01-07T22:51:28.0476756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.44,1.394,311.8,330.9,27,192
2025-01-07T22:51:28.1100688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,160.48,1.394,311.8,330.9,27,191
2025-01-07T22:51:28.1726167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.43,1.394,311.8,330.9,26,191
2025-01-07T22:51:28.2507960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.38,1.394,311.8,330.9,26,192
2025-01-07T22:51:28.3132071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.29,1.394,311.8,330.9,26,194
2025-01-07T22:51:28.3756155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,164.25,1.394,311.8,330.9,26,195
2025-01-07T22:51:28.4381730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.17,1.394,311.8,330.9,26,197
2025-01-07T22:51:28.5006305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.17,1.394,311.8,330.9,26,197
2025-01-07T22:51:28.5787673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.15,1.584,314,330.9,26,195
2025-01-07T22:51:28.6412840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.15,1.584,314,330.9,26,195
2025-01-07T22:51:28.7038040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.15,1.584,314,330.9,26,195
2025-01-07T22:51:28.7662367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.15,1.584,314,330.9,26,195
2025-01-07T22:51:28.8287486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.15,1.584,314,330.9,26,195
2025-01-07T22:51:28.9069466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.1,1.584,314,330.9,26,196
2025-01-07T22:51:28.9693197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.05,1.584,314,330.9,26,197
2025-01-07T22:51:29.0318182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.24,1.584,314,331.1,26,197
2025-01-07T22:51:29.0941828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.29,1.584,314,331.1,26,196
2025-01-07T22:51:29.1568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,166.24,1.584,314,331.1,26,197
2025-01-07T22:51:29.2193300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.17,1.584,314,331.1,25,197
2025-01-07T22:51:29.2974473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.22,1.584,314,331.1,25,196
2025-01-07T22:51:29.3598511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.17,1.584,314,331.1,25,197
2025-01-07T22:51:29.4223408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.22,1.584,314,331.1,25,196
2025-01-07T22:51:29.4847679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.22,1.584,314,331.1,25,196
2025-01-07T22:51:29.5474466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.02,1.569,310.6,331.1,25,197
2025-01-07T22:51:29.6254346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.02,1.569,310.6,331.1,25,197
2025-01-07T22:51:29.6879327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.02,1.569,310.6,331.1,25,197
2025-01-07T22:51:29.7504458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.02,1.569,310.6,331.1,25,197
2025-01-07T22:51:29.8139226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.97,1.569,310.6,331.1,25,198
2025-01-07T22:51:29.8754532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.02,1.569,310.6,331.1,25,197
2025-01-07T22:51:29.9535369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.06,1.569,310.6,331.1,25,196
2025-01-07T22:51:30.0160029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.02,1.569,310.6,331,25,195
2025-01-07T22:51:30.0785172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.02,1.569,310.6,331,25,195
2025-01-07T22:51:30.1409589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.02,1.569,310.6,331,25,195
2025-01-07T22:51:30.2034675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.94,1.569,310.6,331,24,195
2025-01-07T22:51:30.2816183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.94,1.569,310.6,331,24,195
2025-01-07T22:51:30.3441140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.94,1.569,310.6,331,24,195
2025-01-07T22:51:30.4065512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.94,1.569,310.6,331,24,195
2025-01-07T22:51:30.4688588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,164.89,1.569,310.6,331,24,196
2025-01-07T22:51:30.5316092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:30.6096235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:30.6720906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:30.7346118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:30.7971057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:30.8595733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:30.9377116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:31.0157705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:31.0625959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:31.1251646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,165.85,1.374,304.8,331,24,197
2025-01-07T22:51:31.1874991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,166,1.374,304.8,331,26,197
2025-01-07T22:51:31.2656652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,166,1.374,304.8,331,26,197
2025-01-07T22:51:31.3282236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,166,1.374,304.8,331,26,197
2025-01-07T22:51:31.3907280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,166,1.374,304.8,331,26,197
2025-01-07T22:51:31.4532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.04,1.374,304.8,331,26,196
2025-01-07T22:51:31.5156708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.23,1.168,302.8,331,26,197
2025-01-07T22:51:31.5781085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.2,1.168,302.8,331,26,198
2025-01-07T22:51:31.6563133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.2,1.168,302.8,331,26,198
2025-01-07T22:51:31.7186361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.2,1.168,302.8,331,26,198
2025-01-07T22:51:31.7812855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.2,1.168,302.8,331,26,198
2025-01-07T22:51:31.8437509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.2,1.168,302.8,331,26,198
2025-01-07T22:51:31.9062267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.2,1.168,302.8,331,26,198
2025-01-07T22:51:31.9842473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.2,1.168,302.8,331,26,198
2025-01-07T22:51:32.0468328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,167.39,1.168,302.8,331.2,26,198
2025-01-07T22:51:32.1093298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,166.42,1.168,302.8,331.2,26,197
2025-01-07T22:51:32.1718122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,166.49,1.168,302.8,331.2,27,197
2025-01-07T22:51:32.2342727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,166.49,1.168,302.8,331.2,27,197
2025-01-07T22:51:32.3123547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.52,1.168,302.8,331.2,27,196
2025-01-07T22:51:32.3749084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,165.52,1.168,302.8,331.2,27,196
2025-01-07T22:51:32.4373671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.55,1.168,302.8,331.2,27,195
2025-01-07T22:51:32.4998580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.55,1.168,302.8,331.2,27,195
2025-01-07T22:51:32.5623759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.86,1.106,308.9,331.2,27,194
2025-01-07T22:51:32.6404129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.86,1.106,308.9,331.2,27,194
2025-01-07T22:51:32.7028806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.86,1.106,308.9,331.2,27,194
2025-01-07T22:51:32.7656277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.86,1.106,308.9,331.2,27,194
2025-01-07T22:51:32.8278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.82,1.106,308.9,331.2,27,195
2025-01-07T22:51:32.8904319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.82,1.106,308.9,331.2,27,195
2025-01-07T22:51:32.9684679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.86,1.106,308.9,331.2,27,194
2025-01-07T22:51:33.0310175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.98,1.106,308.9,331.3,27,193
2025-01-07T22:51:33.0935836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.98,1.106,308.9,331.3,27,193
2025-01-07T22:51:33.1560043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.98,1.106,308.9,331.3,27,193
2025-01-07T22:51:33.2184678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.94,1.106,308.9,331.3,26,193
2025-01-07T22:51:33.2966427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.94,1.106,308.9,331.3,26,193
2025-01-07T22:51:33.3589463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.94,1.106,308.9,331.3,26,193
2025-01-07T22:51:33.4215913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.94,1.106,308.9,331.3,26,193
2025-01-07T22:51:33.4839672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.94,1.106,308.9,331.3,26,193
2025-01-07T22:51:33.5465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.13,1.214,317.2,331.3,26,193
2025-01-07T22:51:33.6246824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.13,1.214,317.2,331.3,26,193
2025-01-07T22:51:33.6871277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.13,1.214,317.2,331.3,26,193
2025-01-07T22:51:33.7496011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.13,1.214,317.2,331.3,26,193
2025-01-07T22:51:33.8121093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.09,1.214,317.2,331.3,26,194
2025-01-07T22:51:33.8746430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.09,1.214,317.2,331.3,26,194
2025-01-07T22:51:33.9371286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,165.05,1.214,317.2,331.3,26,195
2025-01-07T22:51:34.0153056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,166.78,1.214,317.2,331.1,26,197
2025-01-07T22:51:34.0777181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,166.78,1.214,317.2,331.1,26,197
2025-01-07T22:51:34.1401822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,166.78,1.214,317.2,331.1,26,197
2025-01-07T22:51:34.2025519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,165.82,1.214,317.2,331.1,26,196
2025-01-07T22:51:34.2651708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,165.82,1.214,317.2,331.1,26,196
2025-01-07T22:51:34.3434005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,165.82,1.214,317.2,331.1,26,196
2025-01-07T22:51:34.4057303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,164.86,1.214,317.2,331.1,26,195
2025-01-07T22:51:34.4682420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,165.82,1.214,317.2,331.1,26,196
2025-01-07T22:51:34.5307077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.76,1.312,319.2,331.1,26,197
2025-01-07T22:51:34.5932672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.76,1.312,319.2,331.1,26,197
2025-01-07T22:51:34.6713075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.76,1.312,319.2,331.1,26,197
2025-01-07T22:51:34.7338486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.85,1.312,319.2,331.1,26,195
2025-01-07T22:51:34.7963874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.89,1.312,319.2,331.1,26,194
2025-01-07T22:51:34.8746822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.94,1.312,319.2,331.1,26,193
2025-01-07T22:51:34.9213158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.94,1.312,319.2,331.1,26,193
2025-01-07T22:51:34.9994205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,163.89,1.312,319.2,331.1,26,194
2025-01-07T22:51:35.0619377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.47,1.312,319.2,330.7,26,195
2025-01-07T22:51:35.1243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,166.38,1.312,319.2,330.7,26,197
2025-01-07T22:51:35.1868772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.23,1.312,319.2,330.7,24,198
2025-01-07T22:51:35.2493965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.23,1.312,319.2,330.7,24,198
2025-01-07T22:51:35.3273085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.27,1.312,319.2,330.7,24,197
2025-01-07T22:51:35.3899745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.27,1.312,319.2,330.7,24,197
2025-01-07T22:51:35.4524441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,165.32,1.312,319.2,330.7,24,196
2025-01-07T22:51:35.5148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.37,1.312,319.2,330.7,24,195
2025-01-07T22:51:35.5803315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.18,1.278,314.3,330.7,24,195
2025-01-07T22:51:35.6427843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,165.14,1.278,314.3,330.7,24,196
2025-01-07T22:51:35.7209005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.09,1.278,314.3,330.7,24,197
2025-01-07T22:51:35.7834322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.09,1.278,314.3,330.7,24,197
2025-01-07T22:51:35.8458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,166.09,1.278,314.3,330.7,24,197
2025-01-07T22:51:35.9082403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,167.05,1.278,314.3,330.7,24,198
2025-01-07T22:51:35.9707439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,168.01,1.278,314.3,330.7,24,199
2025-01-07T22:51:36.0489753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,169.54,1.278,314.3,330.3,24,201
2025-01-07T22:51:36.1114083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,170.5,1.278,314.3,330.3,24,202
2025-01-07T22:51:36.1740100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,170.42,1.278,314.3,330.3,23,202
2025-01-07T22:51:36.2364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,169.47,1.278,314.3,330.3,23,201
2025-01-07T22:51:36.2989769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,166.6,1.278,314.3,330.3,23,198
2025-01-07T22:51:36.3614088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,163.74,1.278,314.3,330.3,23,195
2025-01-07T22:51:36.4396041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.83,1.278,314.3,330.3,23,193
2025-01-07T22:51:36.5020240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,159.92,1.278,314.3,330.3,23,191
2025-01-07T22:51:36.5645290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,159.68,1.174,306.1,330.3,23,191
2025-01-07T22:51:36.6269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.6,1.174,306.1,330.3,23,193
2025-01-07T22:51:36.6894463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.56,1.174,306.1,330.3,23,194
2025-01-07T22:51:36.7675830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.52,1.174,306.1,330.3,23,195
2025-01-07T22:51:36.8301787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.52,1.174,306.1,330.3,23,195
2025-01-07T22:51:36.8925493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.52,1.174,306.1,330.3,23,195
2025-01-07T22:51:36.9550434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.48,1.174,306.1,330.3,23,196
2025-01-07T22:51:37.0176205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.2,1.174,306.1,330,23,196
2025-01-07T22:51:37.0956848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.16,1.174,306.1,330,23,197
2025-01-07T22:51:37.1581427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,166.12,1.174,306.1,330,23,198
2025-01-07T22:51:37.2206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,167.16,1.174,306.1,330,24,199
2025-01-07T22:51:37.2830501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.19,1.174,306.1,330,24,198
2025-01-07T22:51:37.3455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.19,1.174,306.1,330,24,198
2025-01-07T22:51:37.4237464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.19,1.174,306.1,330,24,198
2025-01-07T22:51:37.4862050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,166.19,1.174,306.1,330,24,198
2025-01-07T22:51:37.5487947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.06,1.152,300.3,330,24,197
2025-01-07T22:51:37.6111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,165.06,1.152,300.3,330,24,197
2025-01-07T22:51:37.6735984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.03,1.152,300.3,330,24,198
2025-01-07T22:51:37.7517542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.03,1.152,300.3,330,24,198
2025-01-07T22:51:37.8142488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,166.03,1.152,300.3,330,24,198
2025-01-07T22:51:37.8767521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.1,1.152,300.3,330,24,196
2025-01-07T22:51:37.9392090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.16,1.152,300.3,330,24,194
2025-01-07T22:51:38.0173350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.2,1.152,300.3,330,24,193
2025-01-07T22:51:38.0797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,160.23,1.152,300.3,330,24,192
2025-01-07T22:51:38.1423448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.27,1.152,300.3,330,24,191
2025-01-07T22:51:38.2047859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.34,1.152,300.3,330,25,191
2025-01-07T22:51:38.2672938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.3,1.152,300.3,330,25,192
2025-01-07T22:51:38.3297727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.27,1.152,300.3,330,25,193
2025-01-07T22:51:38.4078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.27,1.152,300.3,330,25,193
2025-01-07T22:51:38.4703700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.27,1.152,300.3,330,25,193
2025-01-07T22:51:38.5328889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.07,1.236,299,330,25,194
2025-01-07T22:51:38.5966160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.07,1.236,299,330,25,194
2025-01-07T22:51:38.6577307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.07,1.236,299,330,25,194
2025-01-07T22:51:38.7202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.07,1.236,299,330,25,194
2025-01-07T22:51:38.7983674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.03,1.236,299,330,25,195
2025-01-07T22:51:38.8609146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.03,1.236,299,330,25,195
2025-01-07T22:51:38.9233401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.03,1.236,299,330,25,195
2025-01-07T22:51:38.9859275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.07,1.236,299,330,25,194
2025-01-07T22:51:39.0482903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.35,1.236,299,330.3,25,194
2025-01-07T22:51:39.1264574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.35,1.236,299,330.3,25,194
2025-01-07T22:51:39.1889765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.35,1.236,299,330.3,25,194
2025-01-07T22:51:39.2513729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.35,1.236,299,330.3,25,194
2025-01-07T22:51:39.3139159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.35,1.236,299,330.3,25,194
2025-01-07T22:51:39.3764180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.35,1.236,299,330.3,25,194
2025-01-07T22:51:39.4545450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,162.35,1.236,299,330.3,25,194
2025-01-07T22:51:39.5171314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.29,1.358,303.1,330.3,25,195
2025-01-07T22:51:39.5795658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.29,1.358,303.1,330.3,25,195
2025-01-07T22:51:39.6419987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.33,1.358,303.1,330.3,25,194
2025-01-07T22:51:39.7044115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.33,1.358,303.1,330.3,25,194
2025-01-07T22:51:39.7826374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.33,1.358,303.1,330.3,25,194
2025-01-07T22:51:39.8450969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,162.33,1.358,303.1,330.3,25,194
2025-01-07T22:51:39.9075116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,163.29,1.358,303.1,330.3,25,195
2025-01-07T22:51:39.9700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.25,1.358,303.1,330.3,25,196
2025-01-07T22:51:40.0324709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.5,1.358,303.1,330.6,25,197
2025-01-07T22:51:40.1106807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,166.46,1.358,303.1,330.6,25,198
2025-01-07T22:51:40.1731907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.38,1.358,303.1,330.6,24,198
2025-01-07T22:51:40.2356504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.42,1.358,303.1,330.6,24,197
2025-01-07T22:51:40.2982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.42,1.358,303.1,330.6,24,197
2025-01-07T22:51:40.3605728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,165.42,1.358,303.1,330.6,24,197
2025-01-07T22:51:40.4387418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,163.5,1.358,303.1,330.6,24,195
2025-01-07T22:51:40.5012245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.54,1.358,303.1,330.6,24,194
2025-01-07T22:51:40.5637012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,162.54,1.358,303.1,330.6,24,194
2025-01-07T22:51:40.6261819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.89,1.433,312.9,330.6,24,194
2025-01-07T22:51:40.6886818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.89,1.433,312.9,330.6,24,194
2025-01-07T22:51:40.7512446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.94,1.433,312.9,330.6,24,193
2025-01-07T22:51:40.8293182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.94,1.433,312.9,330.6,24,193
2025-01-07T22:51:40.8918245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.94,1.433,312.9,330.6,24,193
2025-01-07T22:51:40.9543466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,161.94,1.433,312.9,330.6,24,193
2025-01-07T22:51:41.0167805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,161.75,1.433,312.9,330.4,24,193
2025-01-07T22:51:41.0792176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.7,1.433,312.9,330.4,24,194
2025-01-07T22:51:41.1572852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,163.65,1.433,312.9,330.4,24,195
2025-01-07T22:51:41.2197768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,163.5,1.433,312.9,330.4,22,195
2025-01-07T22:51:41.2823621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,162.55,1.433,312.9,330.4,22,194
2025-01-07T22:51:41.3447773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,161.61,1.433,312.9,330.4,22,193
2025-01-07T22:51:41.4072748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,160.66,1.433,312.9,330.4,22,192
2025-01-07T22:51:41.4853499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,159.72,1.433,312.9,330.4,22,191
2025-01-07T22:51:41.5479213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.2,1.435,321.4,330.4,22,191
2025-01-07T22:51:41.6103902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.2,1.435,321.4,330.4,22,191
2025-01-07T22:51:41.6727924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.2,1.435,321.4,330.4,22,191
2025-01-07T22:51:41.7354374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.2,1.435,321.4,330.4,22,191
2025-01-07T22:51:41.8134376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.2,1.435,321.4,330.4,22,191
2025-01-07T22:51:41.8759871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.2,1.435,321.4,330.4,22,191
2025-01-07T22:51:41.9384668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.14,1.435,321.4,330.4,22,192
2025-01-07T22:51:42.0009397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,162.08,1.435,321.4,330.4,22,193
2025-01-07T22:51:42.0633180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.61,1.435,321.4,329.9,22,193
2025-01-07T22:51:42.1415055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,161.61,1.435,321.4,329.9,22,193
2025-01-07T22:51:42.2040507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.55,1.435,321.4,329.9,21,193
2025-01-07T22:51:42.2664555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.55,1.435,321.4,329.9,21,193
2025-01-07T22:51:42.3290512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,161.55,1.435,321.4,329.9,21,193
2025-01-07T22:51:42.3914805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,159.67,1.435,321.4,329.9,21,191
2025-01-07T22:51:42.4695096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.73,1.435,321.4,329.9,21,190
2025-01-07T22:51:42.5320446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.62,1.341,319.2,329.9,21,191
2025-01-07T22:51:42.5946199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,159.62,1.341,319.2,329.9,21,191
2025-01-07T22:51:42.6570139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.51,1.341,319.2,329.9,21,193
2025-01-07T22:51:42.7195803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.46,1.341,319.2,329.9,21,194
2025-01-07T22:51:42.7976082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.46,1.341,319.2,329.9,21,194
2025-01-07T22:51:42.8602567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.46,1.341,319.2,329.9,21,194
2025-01-07T22:51:42.9225827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.46,1.341,319.2,329.9,21,194
2025-01-07T22:51:42.9850492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.51,1.341,319.2,329.9,21,193
2025-01-07T22:51:43.0475449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.61,1.341,319.2,330,21,193
2025-01-07T22:51:43.1100371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,161.61,1.341,319.2,330,21,193
2025-01-07T22:51:43.1882013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,161.67,1.341,319.2,330,22,193
2025-01-07T22:51:43.2506848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.61,1.341,319.2,330,22,194
2025-01-07T22:51:43.3130332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.61,1.341,319.2,330,22,194
2025-01-07T22:51:43.3756665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,162.61,1.341,319.2,330,22,194
2025-01-07T22:51:43.4381063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.56,1.341,319.2,330,22,195
2025-01-07T22:51:43.5160894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,163.56,1.341,319.2,330,22,195
2025-01-07T22:51:43.5787281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.16,1.26,309,330,22,195
2025-01-07T22:51:43.6412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.16,1.26,309,330,22,195
2025-01-07T22:51:43.7036391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,163.16,1.26,309,330,22,195
2025-01-07T22:51:43.7662186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.2,1.26,309,330,22,194
2025-01-07T22:51:43.8442969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.2,1.26,309,330,22,194
2025-01-07T22:51:43.9068512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.2,1.26,309,330,22,194
2025-01-07T22:51:43.9692965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,162.2,1.26,309,330,22,194
2025-01-07T22:51:44.0318312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.73,1.26,309,330.6,22,195
2025-01-07T22:51:44.0941773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,163.73,1.26,309,330.6,22,195
2025-01-07T22:51:44.1723694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.85,1.26,309,330.6,23,194
2025-01-07T22:51:44.2348966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,162.85,1.26,309,330.6,23,194
2025-01-07T22:51:44.2973341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.9,1.26,309,330.6,23,193
2025-01-07T22:51:44.3598364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.9,1.26,309,330.6,23,193
2025-01-07T22:51:44.4222692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.9,1.26,309,330.6,23,193
2025-01-07T22:51:44.5004317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.9,1.26,309,330.6,23,193
2025-01-07T22:51:44.5628142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.6,1.293,303.2,330.6,23,193
2025-01-07T22:51:44.6254139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.6,1.293,303.2,330.6,23,193
2025-01-07T22:51:44.6879025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.6,1.293,303.2,330.6,23,193
2025-01-07T22:51:44.7503477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.6,1.293,303.2,330.6,23,193
2025-01-07T22:51:44.8284916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.6,1.293,303.2,330.6,23,193
2025-01-07T22:51:44.8909793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.6,1.293,303.2,330.6,23,193
2025-01-07T22:51:44.9534488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.64,1.293,303.2,330.6,23,192
2025-01-07T22:51:45.0159606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.88,1.293,303.2,330.8,23,191
2025-01-07T22:51:45.0783441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.88,1.293,303.2,330.8,23,191
2025-01-07T22:51:45.1565983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.88,1.293,303.2,330.8,23,191
2025-01-07T22:51:45.2190295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,160.83,1.293,303.2,330.8,23,192
2025-01-07T22:51:45.2814449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.79,1.293,303.2,330.8,23,193
2025-01-07T22:51:45.3440172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.79,1.293,303.2,330.8,23,193
2025-01-07T22:51:45.4064320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.79,1.293,303.2,330.8,23,193
2025-01-07T22:51:45.4689898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.79,1.293,303.2,330.8,23,193
2025-01-07T22:51:45.5471244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,161.81,1.333,305.1,330.8,23,193
2025-01-07T22:51:45.6095211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.9,1.333,305.1,330.8,23,191
2025-01-07T22:51:45.6720607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.9,1.333,305.1,330.8,23,191
2025-01-07T22:51:45.7345904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.95,1.333,305.1,330.8,23,190
2025-01-07T22:51:45.7971308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,158,1.333,305.1,330.8,23,189
2025-01-07T22:51:45.8751156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.09,1.333,305.1,330.8,23,187
2025-01-07T22:51:45.9375844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,156.09,1.333,305.1,330.8,23,187
2025-01-07T22:51:46.0158069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,155.52,1.333,305.1,330.2,23,187
2025-01-07T22:51:46.0625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.57,1.333,305.1,330.2,23,186
2025-01-07T22:51:46.1249547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,154.57,1.333,305.1,330.2,23,186
2025-01-07T22:51:46.2032131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,1.333,305.1,330.2,23,184
2025-01-07T22:51:46.2657102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,1.333,305.1,330.2,23,184
2025-01-07T22:51:46.3282603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,152.66,1.333,305.1,330.2,23,184
2025-01-07T22:51:46.3907114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,155.52,1.333,305.1,330.2,23,187
2025-01-07T22:51:46.4532265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,157.42,1.333,305.1,330.2,23,189
2025-01-07T22:51:46.5312816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,159.33,1.333,305.1,330.2,23,191
2025-01-07T22:51:46.5937939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,161.39,1.36,309.2,330.2,23,193
2025-01-07T22:51:46.6562171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,159.49,1.36,309.2,330.2,23,191
2025-01-07T22:51:46.7187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.64,1.36,309.2,330.2,23,188
2025-01-07T22:51:46.7812223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.74,1.36,309.2,330.2,23,186
2025-01-07T22:51:46.8593083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.74,1.36,309.2,330.2,23,186
2025-01-07T22:51:46.9218727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,153.79,1.36,309.2,330.2,23,185
2025-01-07T22:51:46.9844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,154.74,1.36,309.2,330.2,23,186
2025-01-07T22:51:47.0467365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,153.22,1.36,309.2,329.6,23,185
2025-01-07T22:51:47.1092865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,154.17,1.36,309.2,329.6,23,186
2025-01-07T22:51:47.1873961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.11,1.36,309.2,329.6,22,186
2025-01-07T22:51:47.2499141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,154.11,1.36,309.2,329.6,22,186
2025-01-07T22:51:47.3123555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,152.22,1.36,309.2,329.6,22,184
2025-01-07T22:51:47.3748489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,151.27,1.36,309.2,329.6,22,183
2025-01-07T22:51:47.4373301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,151.27,1.36,309.2,329.6,22,183
2025-01-07T22:51:47.4999328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,151.27,1.36,309.2,329.6,22,183
2025-01-07T22:51:47.5778369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.17,1.409,309.3,329.6,22,184
2025-01-07T22:51:47.6404272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.17,1.409,309.3,329.6,22,184
2025-01-07T22:51:47.7029248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.17,1.409,309.3,329.6,22,184
2025-01-07T22:51:47.7654422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.17,1.409,309.3,329.6,22,184
2025-01-07T22:51:47.8278797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,153.12,1.409,309.3,329.6,22,185
2025-01-07T22:51:47.9059516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.17,1.409,309.3,329.6,22,184
2025-01-07T22:51:47.9684235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.06,1.409,309.3,329.6,22,186
2025-01-07T22:51:48.0309290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.25,1.409,309.3,329.8,22,186
2025-01-07T22:51:48.0934248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,153.31,1.409,309.3,329.8,22,185
2025-01-07T22:51:48.1559719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.36,1.409,309.3,329.8,22,184
2025-01-07T22:51:48.2340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,152.36,1.409,309.3,329.8,22,184
2025-01-07T22:51:48.2965200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.25,1.409,309.3,329.8,22,186
2025-01-07T22:51:48.3590749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.2,1.409,309.3,329.8,22,187
2025-01-07T22:51:48.4214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.2,1.409,309.3,329.8,22,187
2025-01-07T22:51:48.4840007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.2,1.409,309.3,329.8,22,187
2025-01-07T22:51:48.5621103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,155.2,1.409,309.3,329.8,22,187
2025-01-07T22:51:48.6246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.84,1.501,305.8,329.8,22,188
2025-01-07T22:51:48.6871245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,157.73,1.501,305.8,329.8,22,190
2025-01-07T22:51:48.7496239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,160.57,1.501,305.8,329.8,22,193
2025-01-07T22:51:48.8120667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,161.52,1.501,305.8,329.8,22,194
2025-01-07T22:51:48.8901706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.47,1.501,305.8,329.8,22,195
2025-01-07T22:51:48.9526712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.41,1.501,305.8,329.8,22,196
2025-01-07T22:51:49.0151983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,164.36,1.501,305.8,329.8,22,197
2025-01-07T22:51:49.0777035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.41,1.501,305.8,329.8,22,196
2025-01-07T22:51:49.1401363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.41,1.501,305.8,329.8,22,196
2025-01-07T22:51:49.2182359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.36,1.501,305.8,329.8,21,195
2025-01-07T22:51:49.2807998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.36,1.501,305.8,329.8,21,195
2025-01-07T22:51:49.3431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,162.36,1.501,305.8,329.8,21,195
2025-01-07T22:51:49.4056953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.41,1.501,305.8,329.8,21,194
2025-01-07T22:51:49.4682246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.47,1.501,305.8,329.8,21,193
2025-01-07T22:51:49.5462921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,157.37,1.573,302.9,329.8,21,190
2025-01-07T22:51:49.6086991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.49,1.573,302.9,329.8,21,188
2025-01-07T22:51:49.6712550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.49,1.573,302.9,329.8,21,188
2025-01-07T22:51:49.7337712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.49,1.573,302.9,329.8,21,188
2025-01-07T22:51:49.7991970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.49,1.573,302.9,329.8,21,188
2025-01-07T22:51:49.8617193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,155.49,1.573,302.9,329.8,21,188
2025-01-07T22:51:49.9302377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,156.43,1.573,302.9,329.8,21,189
2025-01-07T22:51:50.0084938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,158.03,1.573,302.9,330.5,21,190
2025-01-07T22:51:50.0550861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,160.86,1.573,302.9,330.5,21,193
2025-01-07T22:51:50.1333625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.75,1.573,302.9,330.5,21,195
2025-01-07T22:51:50.1959585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.51,1.573,302.9,330.5,20,197
2025-01-07T22:51:50.2583227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.45,1.573,302.9,330.5,20,198
2025-01-07T22:51:50.3209120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.45,1.573,302.9,330.5,20,198
2025-01-07T22:51:50.3833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.45,1.573,302.9,330.5,20,198
2025-01-07T22:51:50.4614575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.45,1.573,302.9,330.5,20,198
2025-01-07T22:51:50.5238550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,164.51,1.573,302.9,330.5,20,197
2025-01-07T22:51:50.5864299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.67,1.504,303.6,330.5,20,197
2025-01-07T22:51:50.6489204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,164.67,1.504,303.6,330.5,20,197
2025-01-07T22:51:50.7114022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,163.72,1.504,303.6,330.5,20,196
2025-01-07T22:51:50.7797488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.78,1.504,303.6,330.5,20,195
2025-01-07T22:51:50.8421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.83,1.504,303.6,330.5,20,194
2025-01-07T22:51:50.9202774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,161.83,1.504,303.6,330.5,20,194
2025-01-07T22:51:50.9828059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,162.78,1.504,303.6,330.5,20,195
2025-01-07T22:51:51.0452745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,164.29,1.504,303.6,331.1,20,196
2025-01-07T22:51:51.1077508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,165.24,1.504,303.6,331.1,20,197
2025-01-07T22:51:51.1703147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.09,1.504,303.6,331.1,19,197
2025-01-07T22:51:51.2484335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.09,1.504,303.6,331.1,19,197
2025-01-07T22:51:51.3040163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.09,1.504,303.6,331.1,19,197
2025-01-07T22:51:51.3664218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.09,1.504,303.6,331.1,19,197
2025-01-07T22:51:51.4445611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,165.09,1.504,303.6,331.1,19,197
2025-01-07T22:51:51.5070997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,164.15,1.504,303.6,331.1,19,196
2025-01-07T22:51:51.5696646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,163.81,1.318,308.6,331.1,19,195
2025-01-07T22:51:51.6320612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.86,1.318,308.6,331.1,19,194
2025-01-07T22:51:51.6945382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.86,1.318,308.6,331.1,19,194
2025-01-07T22:51:51.7726882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,162.86,1.318,308.6,331.1,19,194
2025-01-07T22:51:51.8351445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.92,1.318,308.6,331.1,19,193
2025-01-07T22:51:51.8977029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.92,1.318,308.6,331.1,19,193
2025-01-07T22:51:51.9602036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,161.92,1.318,308.6,331.1,19,193
2025-01-07T22:51:52.0225949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,163.05,1.318,308.6,331.3,19,194
2025-01-07T22:51:52.1007991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,164,1.318,308.6,331.3,19,195
2025-01-07T22:51:52.1632423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.21,1.318,308.6,331.3,21,195
2025-01-07T22:51:52.2256732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.21,1.318,308.6,331.3,21,195
2025-01-07T22:51:52.2881664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,163.25,1.318,308.6,331.3,21,194
2025-01-07T22:51:52.3506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.3,1.318,308.6,331.3,21,193
2025-01-07T22:51:52.4289173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.3,1.318,308.6,331.3,21,193
2025-01-07T22:51:52.4912434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,162.3,1.318,308.6,331.3,21,193
2025-01-07T22:51:52.5537070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.95,1.152,317.5,331.3,21,193
2025-01-07T22:51:52.6162833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.95,1.152,317.5,331.3,21,193
2025-01-07T22:51:52.6787633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.95,1.152,317.5,331.3,21,193
2025-01-07T22:51:52.7568741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.95,1.152,317.5,331.3,21,193
2025-01-07T22:51:52.8193800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.95,1.152,317.5,331.3,21,193
2025-01-07T22:51:52.8818308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,163.9,1.152,317.5,331.3,21,194
2025-01-07T22:51:52.9442959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.95,1.152,317.5,331.3,21,193
2025-01-07T22:51:53.0069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.23,1.152,317.5,331.5,21,191
2025-01-07T22:51:53.0692640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,161.23,1.152,317.5,331.5,21,191
2025-01-07T22:51:53.1474113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.28,1.152,317.5,331.5,21,190
2025-01-07T22:51:53.2098573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.43,1.152,317.5,331.5,22,188
2025-01-07T22:51:53.2723684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.43,1.152,317.5,331.5,22,188
2025-01-07T22:51:53.3348709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.43,1.152,317.5,331.5,22,188
2025-01-07T22:51:53.3974375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.43,1.152,317.5,331.5,22,188
2025-01-07T22:51:53.4754211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,158.43,1.152,317.5,331.5,22,188
2025-01-07T22:51:53.5379646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,1.099,323.2,331.5,22,188
2025-01-07T22:51:53.6004387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,1.099,323.2,331.5,22,188
2025-01-07T22:51:53.6629031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,1.099,323.2,331.5,22,188
2025-01-07T22:51:53.7255003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,1.099,323.2,331.5,22,188
2025-01-07T22:51:53.8035329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.73,1.099,323.2,331.5,22,188
2025-01-07T22:51:53.8660152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.78,1.099,323.2,331.5,22,187
2025-01-07T22:51:53.9285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.78,1.099,323.2,331.5,22,187
2025-01-07T22:51:53.9910004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.78,1.099,323.2,331.5,22,187
2025-01-07T22:51:54.0539500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.64,1.099,323.2,331.4,22,188
2025-01-07T22:51:54.1315869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.64,1.099,323.2,331.4,22,188
2025-01-07T22:51:54.1940722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.64,1.099,323.2,331.4,22,188
2025-01-07T22:51:54.2565562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,158.64,1.099,323.2,331.4,22,188
2025-01-07T22:51:54.3190649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,157.68,1.099,323.2,331.4,22,187
2025-01-07T22:51:54.3815177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,155.78,1.099,323.2,331.4,22,185
2025-01-07T22:51:54.4597456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.87,1.099,323.2,331.4,22,183
2025-01-07T22:51:54.5221405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,153.87,1.099,323.2,331.4,22,183
2025-01-07T22:51:54.5846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,153.67,1.171,319.9,331.4,22,183
2025-01-07T22:51:54.6471043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.62,1.171,319.9,331.4,22,184
2025-01-07T22:51:54.7095735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.62,1.171,319.9,331.4,22,184
2025-01-07T22:51:54.7877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.53,1.171,319.9,331.4,22,186
2025-01-07T22:51:54.8501476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.53,1.171,319.9,331.4,22,186
2025-01-07T22:51:54.9126654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.53,1.171,319.9,331.4,22,186
2025-01-07T22:51:54.9751403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,156.53,1.171,319.9,331.4,22,186
2025-01-07T22:51:55.0376410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,155.29,1.171,319.9,331.1,22,185
2025-01-07T22:51:55.1001168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,154.34,1.171,319.9,331.1,22,184
2025-01-07T22:51:55.1783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,154.37,1.171,319.9,331.1,23,184
2025-01-07T22:51:55.2406577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,154.37,1.171,319.9,331.1,23,184
2025-01-07T22:51:55.3032308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,156.28,1.171,319.9,331.1,23,186
2025-01-07T22:51:55.3656820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,157.23,1.171,319.9,331.1,23,187
2025-01-07T22:51:55.4281976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,157.23,1.171,319.9,331.1,23,187
2025-01-07T22:51:55.5062783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,157.23,1.171,319.9,331.1,23,187
2025-01-07T22:51:55.5687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,154.85,1.386,313.6,331.1,23,185
2025-01-07T22:51:55.6312962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.9,1.386,313.6,331.1,23,184
2025-01-07T22:51:55.6937727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.9,1.386,313.6,331.1,23,184
2025-01-07T22:51:55.7563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.9,1.386,313.6,331.1,23,184
2025-01-07T22:51:55.8343409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.9,1.386,313.6,331.1,23,184
2025-01-07T22:51:55.8968158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.9,1.386,313.6,331.1,23,184
2025-01-07T22:51:55.9593498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,153.9,1.386,313.6,331.1,23,184
2025-01-07T22:51:56.0218235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,155.42,1.386,313.6,330.7,23,186
2025-01-07T22:51:56.0842223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,156.36,1.386,313.6,330.7,23,187
2025-01-07T22:51:56.1625126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.42,1.386,313.6,330.7,24,187
2025-01-07T22:51:56.2249210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.42,1.386,313.6,330.7,24,187
2025-01-07T22:51:56.2873677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,156.42,1.386,313.6,330.7,24,187
2025-01-07T22:51:56.3497707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.47,1.386,313.6,330.7,24,186
2025-01-07T22:51:56.4123496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.47,1.386,313.6,330.7,24,186
2025-01-07T22:51:56.4905350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,155.47,1.386,313.6,330.7,24,186
2025-01-07T22:51:56.5529814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.99,1.649,309.3,330.7,24,186
2025-01-07T22:51:56.6154692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.93,1.649,309.3,330.7,24,187
2025-01-07T22:51:56.6779271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.88,1.649,309.3,330.7,24,188
2025-01-07T22:51:56.7404600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.88,1.649,309.3,330.7,24,188
2025-01-07T22:51:56.8185691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.88,1.649,309.3,330.7,24,188
2025-01-07T22:51:56.8810633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,155.93,1.649,309.3,330.7,24,187
2025-01-07T22:51:56.9435311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.99,1.649,309.3,330.7,24,186
2025-01-07T22:51:57.0060791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,154.8,1.649,309.3,330.5,24,186
2025-01-07T22:51:57.0686218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,155.75,1.649,309.3,330.5,24,187
2025-01-07T22:51:57.1466156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.69,1.649,309.3,330.5,24,188
2025-01-07T22:51:57.2090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.71,1.649,309.3,330.5,26,190
2025-01-07T22:51:57.2715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,160.61,1.649,309.3,330.5,26,192
2025-01-07T22:51:57.3340092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.56,1.649,309.3,330.5,26,193
2025-01-07T22:51:57.3966068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.56,1.649,309.3,330.5,26,193
2025-01-07T22:51:57.4588994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.66,1.649,309.3,330.5,26,191
2025-01-07T22:51:57.5371436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.5,1.747,307.2,330.5,26,190
2025-01-07T22:51:57.5996533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.55,1.747,307.2,330.5,26,189
2025-01-07T22:51:57.6620797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.5,1.747,307.2,330.5,26,190
2025-01-07T22:51:57.7246628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.5,1.747,307.2,330.5,26,190
2025-01-07T22:51:57.7870924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,159.45,1.747,307.2,330.5,26,191
2025-01-07T22:51:57.8652390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.39,1.747,307.2,330.5,26,192
2025-01-07T22:51:57.9276442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.39,1.747,307.2,330.5,26,192
2025-01-07T22:51:58.0058522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.87,1.747,307.2,331,26,192
2025-01-07T22:51:58.0525411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.81,1.747,307.2,331,26,193
2025-01-07T22:51:58.1151975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.87,1.747,307.2,331,26,192
2025-01-07T22:51:58.1933350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,160.87,1.747,307.2,331,26,192
2025-01-07T22:51:58.2557666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.92,1.747,307.2,331,26,191
2025-01-07T22:51:58.3182026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.92,1.747,307.2,331,26,191
2025-01-07T22:51:58.3806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.92,1.747,307.2,331,26,191
2025-01-07T22:51:58.4432522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.92,1.747,307.2,331,26,191
2025-01-07T22:51:58.5213217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,159.92,1.747,307.2,331,26,191
2025-01-07T22:51:58.5838135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,161.04,1.593,307.2,331,26,192
2025-01-07T22:51:58.6463062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162,1.593,307.2,331,26,193
2025-01-07T22:51:58.7088004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162,1.593,307.2,331,26,193
2025-01-07T22:51:58.7713111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162,1.593,307.2,331,26,193
2025-01-07T22:51:58.8493984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162,1.593,307.2,331,26,193
2025-01-07T22:51:58.9118894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162,1.593,307.2,331,26,193
2025-01-07T22:51:58.9744818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,162,1.593,307.2,331,26,193
2025-01-07T22:51:59.0369414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.71,1.593,307.2,331.8,26,194
2025-01-07T22:51:59.0991774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.76,1.593,307.2,331.8,26,193
2025-01-07T22:51:59.1774409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.83,1.593,307.2,331.8,27,193
2025-01-07T22:51:59.2399649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,163.78,1.593,307.2,331.8,27,194
2025-01-07T22:51:59.3024441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.74,1.593,307.2,331.8,27,195
2025-01-07T22:51:59.3649107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.74,1.593,307.2,331.8,27,195
2025-01-07T22:51:59.4273790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.74,1.593,307.2,331.8,27,195
2025-01-07T22:51:59.5055089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,163.78,1.593,307.2,331.8,27,194
2025-01-07T22:51:59.5679965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,162.21,1.354,308.5,331.8,27,192
2025-01-07T22:51:59.6304448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.25,1.354,308.5,331.8,27,191
2025-01-07T22:51:59.6930412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.25,1.354,308.5,331.8,27,191
2025-01-07T22:51:59.7554344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.25,1.354,308.5,331.8,27,191
2025-01-07T22:51:59.8179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.25,1.354,308.5,331.8,27,191
2025-01-07T22:51:59.8960740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,161.25,1.354,308.5,331.8,27,191
2025-01-07T22:51:59.9585935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.29,1.354,308.5,331.8,27,190
2025-01-07T22:52:00.0210290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,159.62,1.354,308.5,332.1,27,189
2025-01-07T22:52:00.0834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.66,1.354,308.5,332.1,27,188
2025-01-07T22:52:00.1460444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,158.71,1.354,308.5,332.1,28,188
2025-01-07T22:52:00.2241098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,159.67,1.354,308.5,332.1,28,189
2025-01-07T22:52:00.2866824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,160.63,1.354,308.5,332.1,28,190
2025-01-07T22:52:00.3491198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,160.63,1.354,308.5,332.1,28,190
2025-01-07T22:52:00.4114936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,160.63,1.354,308.5,332.1,28,190
2025-01-07T22:52:00.4740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,158.71,1.354,308.5,332.1,28,188
2025-01-07T22:52:00.5521806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.09,1.204,314.9,332.1,28,188
2025-01-07T22:52:00.6146985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.09,1.204,314.9,332.1,28,188
2025-01-07T22:52:00.6771874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.09,1.204,314.9,332.1,28,188
2025-01-07T22:52:00.7396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.09,1.204,314.9,332.1,28,188
2025-01-07T22:52:00.8020886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,158.13,1.204,314.9,332.1,28,187
2025-01-07T22:52:00.8802036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,158.13,1.204,314.9,332.1,28,187
2025-01-07T22:52:00.9426875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,158.13,1.204,314.9,332.1,28,187
2025-01-07T22:52:01.0052637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.69,1.204,314.9,331.6,28,186
2025-01-07T22:52:01.0676801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.69,1.204,314.9,331.6,28,186
2025-01-07T22:52:01.1302436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,157.65,1.204,314.9,331.6,28,187
2025-01-07T22:52:01.2082150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,157.68,1.204,314.9,331.6,29,187
2025-01-07T22:52:01.2708274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,156.72,1.204,314.9,331.6,29,186
2025-01-07T22:52:01.3333581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,156.72,1.204,314.9,331.6,29,186
2025-01-07T22:52:01.3957725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,155.75,1.204,314.9,331.6,29,185
2025-01-07T22:52:01.4582553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,154.79,1.204,314.9,331.6,29,184
2025-01-07T22:52:01.5363517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,155.75,1.204,314.9,331.6,29,185
2025-01-07T22:52:01.5988580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,155.96,1.208,320.4,331.6,29,185
2025-01-07T22:52:01.6613573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,155,1.208,320.4,331.6,29,184
2025-01-07T22:52:01.7236884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,154.04,1.208,320.4,331.6,29,183
2025-01-07T22:52:01.7862976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,154.04,1.208,320.4,331.6,29,183
2025-01-07T22:52:01.8487892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,154.04,1.208,320.4,331.6,29,183
2025-01-07T22:52:01.9268889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,154.04,1.208,320.4,331.6,29,183
2025-01-07T22:52:02.0050409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,153.46,1.208,320.4,331,29,183
2025-01-07T22:52:02.0528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,152.5,1.208,320.4,331,29,182
2025-01-07T22:52:02.1144021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,151.54,1.208,320.4,331,29,181
2025-01-07T22:52:02.1768646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,151.54,1.208,320.4,331,29,181
2025-01-07T22:52:02.2549527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,151.54,1.208,320.4,331,29,181
2025-01-07T22:52:02.3174479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,151.54,1.208,320.4,331,29,181
2025-01-07T22:52:02.3799327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,152.5,1.208,320.4,331,29,182
2025-01-07T22:52:02.4424211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,153.46,1.208,320.4,331,29,183
2025-01-07T22:52:02.5049599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,153.46,1.208,320.4,331,29,183
2025-01-07T22:52:02.5830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,152.42,1.329,319.6,331,29,182
2025-01-07T22:52:02.6455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.46,1.329,319.6,331,29,181
2025-01-07T22:52:02.7079865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.46,1.329,319.6,331,29,181
2025-01-07T22:52:02.7705003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.46,1.329,319.6,331,29,181
2025-01-07T22:52:02.8329705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.46,1.329,319.6,331,29,181
2025-01-07T22:52:02.9110951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.46,1.329,319.6,331,29,181
2025-01-07T22:52:02.9735798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.46,1.329,319.6,331,29,181
2025-01-07T22:52:03.0361015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.75,1.329,319.6,331.3,29,181
2025-01-07T22:52:03.0984685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,151.75,1.329,319.6,331.3,29,181
2025-01-07T22:52:03.1610202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,151.73,1.329,319.6,331.3,28,181
2025-01-07T22:52:03.2391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,151.73,1.329,319.6,331.3,28,181
2025-01-07T22:52:03.3016378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,151.73,1.329,319.6,331.3,28,181
2025-01-07T22:52:03.3640976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,152.68,1.329,319.6,331.3,28,182
2025-01-07T22:52:03.4266052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,153.64,1.329,319.6,331.3,28,183
2025-01-07T22:52:03.4889040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,153.64,1.329,319.6,331.3,28,183
2025-01-07T22:52:03.5672169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,153.48,1.487,317.9,331.3,28,183
2025-01-07T22:52:03.6296909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.43,1.487,317.9,331.3,28,184
2025-01-07T22:52:03.6921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.43,1.487,317.9,331.3,28,184
2025-01-07T22:52:03.7546501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.43,1.487,317.9,331.3,28,184
2025-01-07T22:52:03.8171604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,153.48,1.487,317.9,331.3,28,183
2025-01-07T22:52:03.8953295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.43,1.487,317.9,331.3,28,184
2025-01-07T22:52:03.9578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,154.43,1.487,317.9,331.3,28,184
2025-01-07T22:52:04.0201912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,155.67,1.487,317.9,331.6,28,185
2025-01-07T22:52:04.0827383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,156.62,1.487,317.9,331.6,28,186
2025-01-07T22:52:04.1451954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.55,1.487,317.9,331.6,26,186
2025-01-07T22:52:04.2076810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.55,1.487,317.9,331.6,26,186
2025-01-07T22:52:04.2858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.55,1.487,317.9,331.6,26,186
2025-01-07T22:52:04.3482796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.55,1.487,317.9,331.6,26,186
2025-01-07T22:52:04.4108137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.5,1.487,317.9,331.6,26,187
2025-01-07T22:52:04.4732762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.5,1.487,317.9,331.6,26,187
2025-01-07T22:52:04.5356892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.25,1.523,314.5,331.6,26,188
2025-01-07T22:52:04.6138674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.25,1.523,314.5,331.6,26,188
2025-01-07T22:52:04.6763011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.25,1.523,314.5,331.6,26,188
2025-01-07T22:52:04.7388653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.3,1.523,314.5,331.6,26,187
2025-01-07T22:52:04.8013542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.3,1.523,314.5,331.6,26,187
2025-01-07T22:52:04.8637677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.3,1.523,314.5,331.6,26,187
2025-01-07T22:52:04.9419633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.25,1.523,314.5,331.6,26,188
2025-01-07T22:52:05.0044492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.87,1.523,314.5,331.2,26,188
2025-01-07T22:52:05.0669059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.87,1.523,314.5,331.2,26,188
2025-01-07T22:52:05.1294097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.92,1.523,314.5,331.2,26,187
2025-01-07T22:52:05.1917801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.87,1.523,314.5,331.2,25,187
2025-01-07T22:52:05.2699753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.87,1.523,314.5,331.2,25,187
2025-01-07T22:52:05.3324649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.87,1.523,314.5,331.2,25,187
2025-01-07T22:52:05.3949548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,156.87,1.523,314.5,331.2,25,187
2025-01-07T22:52:05.4574725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.82,1.523,314.5,331.2,25,188
2025-01-07T22:52:05.5198177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,157.82,1.523,314.5,331.2,25,188
2025-01-07T22:52:05.5980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.72,1.375,309.7,331.2,25,188
2025-01-07T22:52:05.6605221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.72,1.375,309.7,331.2,25,188
2025-01-07T22:52:05.7229113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.72,1.375,309.7,331.2,25,188
2025-01-07T22:52:05.7855526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.72,1.375,309.7,331.2,25,188
2025-01-07T22:52:05.8479944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.72,1.375,309.7,331.2,25,188
2025-01-07T22:52:05.9260972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,159.63,1.375,309.7,331.2,25,190
2025-01-07T22:52:06.0042315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.06,1.375,309.7,330.6,25,190
2025-01-07T22:52:06.0510146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,159.06,1.375,309.7,330.6,25,190
2025-01-07T22:52:06.1136031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,157.15,1.375,309.7,330.6,25,188
2025-01-07T22:52:06.1760652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.25,1.375,309.7,330.6,26,187
2025-01-07T22:52:06.2541770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.25,1.375,309.7,330.6,26,187
2025-01-07T22:52:06.3166849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.25,1.375,309.7,330.6,26,187
2025-01-07T22:52:06.3791572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.25,1.375,309.7,330.6,26,187
2025-01-07T22:52:06.4415432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.2,1.375,309.7,330.6,26,188
2025-01-07T22:52:06.5041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.2,1.375,309.7,330.6,26,188
2025-01-07T22:52:06.5665666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.33,1.169,307.7,330.6,26,188
2025-01-07T22:52:06.6447488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.33,1.169,307.7,330.6,26,188
2025-01-07T22:52:06.7071885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.33,1.169,307.7,330.6,26,188
2025-01-07T22:52:06.7696984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.25,1.169,307.7,330.6,26,190
2025-01-07T22:52:06.8321575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.22,1.169,307.7,330.6,26,191
2025-01-07T22:52:06.8947073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.22,1.169,307.7,330.6,26,191
2025-01-07T22:52:06.9727768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,162.14,1.169,307.7,330.6,26,193
2025-01-07T22:52:07.0351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.85,1.169,307.7,330.3,26,193
2025-01-07T22:52:07.0977425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,160.89,1.169,307.7,330.3,26,192
2025-01-07T22:52:07.1601912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.94,1.169,307.7,330.3,27,192
2025-01-07T22:52:07.2227272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.94,1.169,307.7,330.3,27,192
2025-01-07T22:52:07.3007768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.94,1.169,307.7,330.3,27,192
2025-01-07T22:52:07.3632983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.91,1.169,307.7,330.3,27,193
2025-01-07T22:52:07.4258152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.98,1.169,307.7,330.3,27,191
2025-01-07T22:52:07.4882127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.98,1.169,307.7,330.3,27,191
2025-01-07T22:52:07.5506216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.07,1.107,308.6,330.3,27,191
2025-01-07T22:52:07.6288734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.11,1.107,308.6,330.3,27,190
2025-01-07T22:52:07.6914573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.14,1.107,308.6,330.3,27,189
2025-01-07T22:52:07.7539771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.14,1.107,308.6,330.3,27,189
2025-01-07T22:52:07.8162607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.14,1.107,308.6,330.3,27,189
2025-01-07T22:52:07.8788355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.11,1.107,308.6,330.3,27,190
2025-01-07T22:52:07.9570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.07,1.107,308.6,330.3,27,191
2025-01-07T22:52:08.0195322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.17,1.107,308.6,330.4,27,191
2025-01-07T22:52:08.0818618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.17,1.107,308.6,330.4,27,191
2025-01-07T22:52:08.1443548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.24,1.107,308.6,330.4,27,189
2025-01-07T22:52:08.2069178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.27,1.107,308.6,330.4,27,188
2025-01-07T22:52:08.2850249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.27,1.107,308.6,330.4,27,188
2025-01-07T22:52:08.3475386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,158.24,1.107,308.6,330.4,27,189
2025-01-07T22:52:08.4098947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.2,1.107,308.6,330.4,27,190
2025-01-07T22:52:08.4724459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,159.2,1.107,308.6,330.4,27,190
2025-01-07T22:52:08.5349330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.09,1.232,309.1,330.4,27,190
2025-01-07T22:52:08.5974490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.09,1.232,309.1,330.4,27,190
2025-01-07T22:52:08.6755558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.09,1.232,309.1,330.4,27,190
2025-01-07T22:52:08.7380631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.09,1.232,309.1,330.4,27,190
2025-01-07T22:52:08.8005221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.06,1.232,309.1,330.4,27,191
2025-01-07T22:52:08.8630864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.06,1.232,309.1,330.4,27,191
2025-01-07T22:52:08.9255130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.06,1.232,309.1,330.4,27,191
2025-01-07T22:52:09.0036154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.86,1.232,309.1,330.2,27,191
2025-01-07T22:52:09.0661095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.86,1.232,309.1,330.2,27,191
2025-01-07T22:52:09.1285917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,159.86,1.232,309.1,330.2,27,191
2025-01-07T22:52:09.1910826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,159.91,1.232,309.1,330.2,28,191
2025-01-07T22:52:09.2535073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,160.87,1.232,309.1,330.2,28,192
2025-01-07T22:52:09.3317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,159.91,1.232,309.1,330.2,28,191
2025-01-07T22:52:09.3941288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,159.91,1.232,309.1,330.2,28,191
2025-01-07T22:52:09.4567474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,159.91,1.232,309.1,330.2,28,191
2025-01-07T22:52:09.5191317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,159.91,1.232,309.1,330.2,28,191
2025-01-07T22:52:09.5815695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,160.67,1.442,309.4,330.2,28,192
2025-01-07T22:52:09.6597623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.63,1.442,309.4,330.2,28,193
2025-01-07T22:52:09.7221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.63,1.442,309.4,330.2,28,193
2025-01-07T22:52:09.7847199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,162.58,1.442,309.4,330.2,28,194
2025-01-07T22:52:09.8472308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.63,1.442,309.4,330.2,28,193
2025-01-07T22:52:09.9096421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.63,1.442,309.4,330.2,28,193
2025-01-07T22:52:09.9879016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.63,1.442,309.4,330.2,28,193
2025-01-07T22:52:10.0502937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.34,1.442,309.4,329.9,28,193
2025-01-07T22:52:10.1127860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,161.34,1.442,309.4,329.9,28,193
2025-01-07T22:52:10.1753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.22,1.442,309.4,329.9,26,193
2025-01-07T22:52:10.2377383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.22,1.442,309.4,329.9,26,193
2025-01-07T22:52:10.3158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.22,1.442,309.4,329.9,26,193
2025-01-07T22:52:10.3783587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.22,1.442,309.4,329.9,26,193
2025-01-07T22:52:10.4408580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.22,1.442,309.4,329.9,26,193
2025-01-07T22:52:10.5033424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,161.22,1.442,309.4,329.9,26,193
2025-01-07T22:52:10.5657807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.18,1.442,309.4,329.9,26,194
2025-01-07T22:52:10.6439537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.18,1.442,309.4,329.9,26,194
2025-01-07T22:52:10.7064305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.18,1.442,309.4,329.9,26,194
2025-01-07T22:52:10.7688452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,162.18,1.442,309.4,329.9,26,194
2025-01-07T22:52:10.8314075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.582,310.6,329.9,26,194
2025-01-07T22:52:10.8939458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.08,1.582,310.6,329.9,26,194
2025-01-07T22:52:10.9563136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.13,1.582,310.6,329.9,26,193
2025-01-07T22:52:11.0344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.13,1.582,310.6,329.9,26,193
2025-01-07T22:52:11.0968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.13,1.582,310.6,329.9,26,193
2025-01-07T22:52:11.1594834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.99,1.582,310.6,329.9,24,193
2025-01-07T22:52:11.2219099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.1,1.582,310.6,329.9,24,191
2025-01-07T22:52:11.2844129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.1,1.582,310.6,329.9,24,191
2025-01-07T22:52:11.3626148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.1,1.582,310.6,329.9,24,191
2025-01-07T22:52:11.4250190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,159.1,1.582,310.6,329.9,24,191
2025-01-07T22:52:11.4874761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.04,1.582,310.6,329.9,24,192
2025-01-07T22:52:11.5499911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.99,1.582,310.6,329.9,24,193
2025-01-07T22:52:11.6124556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.94,1.582,310.6,329.9,24,194
2025-01-07T22:52:11.6905626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,161.94,1.582,310.6,329.9,24,194
2025-01-07T22:52:11.7530200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.88,1.582,310.6,329.9,24,195
2025-01-07T22:52:11.8155937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.05,1.558,313.2,329.9,24,195
2025-01-07T22:52:11.8781405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.05,1.558,313.2,329.9,24,195
2025-01-07T22:52:11.9405573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.05,1.558,313.2,329.9,24,195
2025-01-07T22:52:12.0186718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.33,1.558,313.2,330.2,24,195
2025-01-07T22:52:12.0709014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.33,1.558,313.2,330.2,24,195
2025-01-07T22:52:12.1489825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.2115028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.2740133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.3364418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.3989637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.4633293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.5414913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.6039441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.39,1.558,313.2,330.2,24,194
2025-01-07T22:52:12.6664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.65,1.423,315.6,330.2,24,194
2025-01-07T22:52:12.7289879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.6,1.423,315.6,330.2,24,195
2025-01-07T22:52:12.7914072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.51,1.423,315.6,330.2,24,197
2025-01-07T22:52:12.8694935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,166.46,1.423,315.6,330.2,24,198
2025-01-07T22:52:12.9320424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,165.51,1.423,315.6,330.2,24,197
2025-01-07T22:52:13.0102245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,164.56,1.423,315.6,330.2,24,196
2025-01-07T22:52:13.0569988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,162.65,1.423,315.6,330.2,24,194
2025-01-07T22:52:13.1194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,161.71,1.423,315.6,330.2,24,193
2025-01-07T22:52:13.1975382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.86,1.423,315.6,330.2,26,192
2025-01-07T22:52:13.2600795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.81,1.423,315.6,330.2,26,193
2025-01-07T22:52:13.3225405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.77,1.423,315.6,330.2,26,194
2025-01-07T22:52:13.3850865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,165.63,1.423,315.6,330.2,26,197
2025-01-07T22:52:13.4475386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,166.59,1.423,315.6,330.2,26,198
2025-01-07T22:52:13.5257172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,167.54,1.423,315.6,330.2,26,199
2025-01-07T22:52:13.5881375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.69,1.298,315.9,330.2,26,199
2025-01-07T22:52:13.6505781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.69,1.298,315.9,330.2,26,199
2025-01-07T22:52:13.7130761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,167.69,1.298,315.9,330.2,26,199
2025-01-07T22:52:13.7756087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.73,1.298,315.9,330.2,26,198
2025-01-07T22:52:13.8537025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.73,1.298,315.9,330.2,26,198
2025-01-07T22:52:13.9162419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.73,1.298,315.9,330.2,26,198
2025-01-07T22:52:14.0100093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.64,1.298,315.9,330.1,26,198
2025-01-07T22:52:14.0411494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.64,1.298,315.9,330.1,26,198
2025-01-07T22:52:14.1036411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.64,1.298,315.9,330.1,26,198
2025-01-07T22:52:14.1817667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.74,1.298,315.9,330.1,28,198
2025-01-07T22:52:14.2442662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.74,1.298,315.9,330.1,28,198
2025-01-07T22:52:14.3066793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.74,1.298,315.9,330.1,28,198
2025-01-07T22:52:14.3692838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.74,1.298,315.9,330.1,28,198
2025-01-07T22:52:14.4316649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.74,1.298,315.9,330.1,28,198
2025-01-07T22:52:14.5097621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,166.74,1.298,315.9,330.1,28,198
2025-01-07T22:52:14.5723298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.74,1.295,314.8,330.1,28,197
2025-01-07T22:52:14.6346620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.74,1.295,314.8,330.1,28,197
2025-01-07T22:52:14.6972749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.74,1.295,314.8,330.1,28,197
2025-01-07T22:52:14.7597614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.74,1.295,314.8,330.1,28,197
2025-01-07T22:52:14.8221563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.74,1.295,314.8,330.1,28,197
2025-01-07T22:52:14.9004019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.78,1.295,314.8,330.1,28,196
2025-01-07T22:52:14.9628787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.78,1.295,314.8,330.1,28,196
2025-01-07T22:52:15.0252377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.78,1.295,314.8,330.1,28,196
2025-01-07T22:52:15.0877670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,165.74,1.295,314.8,330.1,28,197
2025-01-07T22:52:15.1503333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,163.86,1.295,314.8,330.1,29,195
2025-01-07T22:52:15.2282794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.89,1.295,314.8,330.1,29,194
2025-01-07T22:52:15.2909418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,163.86,1.295,314.8,330.1,29,195
2025-01-07T22:52:15.3534132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,163.86,1.295,314.8,330.1,29,195
2025-01-07T22:52:15.4159378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,165.78,1.295,314.8,330.1,29,197
2025-01-07T22:52:15.4784095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,165.78,1.295,314.8,330.1,29,197
2025-01-07T22:52:15.5565918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,165.61,1.437,314,330.1,29,197
2025-01-07T22:52:15.6189888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.57,1.437,314,330.1,29,198
2025-01-07T22:52:15.6814530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,165.61,1.437,314,330.1,29,197
2025-01-07T22:52:15.7440648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,165.61,1.437,314,330.1,29,197
2025-01-07T22:52:15.8064730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,165.61,1.437,314,330.1,29,197
2025-01-07T22:52:15.8845249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,165.61,1.437,314,330.1,29,197
2025-01-07T22:52:15.9470091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,165.61,1.437,314,330.1,29,197
2025-01-07T22:52:16.0095629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.0720009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.1344828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.2126654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.2751417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.3376071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,167.82,1.437,314,330.4,29,199
2025-01-07T22:52:16.4000651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,167.82,1.437,314,330.4,29,199
2025-01-07T22:52:16.4625048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,167.82,1.437,314,330.4,29,199
2025-01-07T22:52:16.5406691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,167.82,1.437,314,330.4,29,199
2025-01-07T22:52:16.6032138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.6656246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.7281523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,166.86,1.437,314,330.4,29,198
2025-01-07T22:52:16.7905318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,166.72,1.602,314.7,330.4,29,198
2025-01-07T22:52:16.8531515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,166.72,1.602,314.7,330.4,29,198
2025-01-07T22:52:16.9311676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.68,1.602,314.7,330.4,29,199
2025-01-07T22:52:17.0093427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.87,1.602,314.7,330.6,29,199
2025-01-07T22:52:17.0566080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.87,1.602,314.7,330.6,29,199
2025-01-07T22:52:17.1186785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,167.87,1.602,314.7,330.6,29,199
2025-01-07T22:52:17.1811406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,167.81,1.602,314.7,330.6,28,199
2025-01-07T22:52:17.2592608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,166.86,1.602,314.7,330.6,28,198
2025-01-07T22:52:17.3216605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,166.86,1.602,314.7,330.6,28,198
2025-01-07T22:52:17.3842314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,166.86,1.602,314.7,330.6,28,198
2025-01-07T22:52:17.4467477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,166.86,1.602,314.7,330.6,28,198
2025-01-07T22:52:17.5091289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,166.86,1.602,314.7,330.6,28,198
2025-01-07T22:52:17.5873035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,166.86,1.602,314.7,330.6,28,198
2025-01-07T22:52:17.6498341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,166.86,1.602,314.7,330.6,28,198
2025-01-07T22:52:17.7122656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,165.9,1.602,314.7,330.6,28,197
2025-01-07T22:52:17.7748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,165.9,1.602,314.7,330.6,28,197
2025-01-07T22:52:17.8373411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.88,1.66,315.4,330.6,28,197
2025-01-07T22:52:17.9154289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.93,1.66,315.4,330.6,28,196
2025-01-07T22:52:17.9778853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.93,1.66,315.4,330.6,28,196
2025-01-07T22:52:18.0403892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,164.64,1.66,315.4,330.3,28,196
2025-01-07T22:52:18.1028672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,165.59,1.66,315.4,330.3,28,197
2025-01-07T22:52:18.1653857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.52,1.66,315.4,330.3,26,196
2025-01-07T22:52:18.2312869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,162.63,1.66,315.4,330.3,26,194
2025-01-07T22:52:18.3093075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.68,1.66,315.4,330.3,26,193
2025-01-07T22:52:18.3717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,159.79,1.66,315.4,330.3,26,191
2025-01-07T22:52:18.4343851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.73,1.66,315.4,330.3,26,192
2025-01-07T22:52:18.4968182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.68,1.66,315.4,330.3,26,193
2025-01-07T22:52:18.5592979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.68,1.66,315.4,330.3,26,193
2025-01-07T22:52:18.6375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.7,1.547,313.8,330.3,26,193
2025-01-07T22:52:18.6999450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.75,1.547,313.8,330.3,26,192
2025-01-07T22:52:18.7625352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.7,1.547,313.8,330.3,26,193
2025-01-07T22:52:18.8249251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.7,1.547,313.8,330.3,26,193
2025-01-07T22:52:18.8873753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.7,1.547,313.8,330.3,26,193
2025-01-07T22:52:18.9546958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.65,1.547,313.8,330.3,26,194
2025-01-07T22:52:19.0171349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.37,1.547,313.8,330,26,194
2025-01-07T22:52:19.0952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.32,1.547,313.8,330,26,195
2025-01-07T22:52:19.1577379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.19,1.547,313.8,330,24,195
2025-01-07T22:52:19.2203303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.19,1.547,313.8,330,24,195
2025-01-07T22:52:19.2827068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.19,1.547,313.8,330,24,195
2025-01-07T22:52:19.3452484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.08,1.547,313.8,330,24,197
2025-01-07T22:52:19.4233012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.08,1.547,313.8,330,24,197
2025-01-07T22:52:19.4857894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,162.24,1.547,313.8,330,24,194
2025-01-07T22:52:19.5483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.28,1.374,309.7,330,24,193
2025-01-07T22:52:19.6108252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.28,1.374,309.7,330,24,193
2025-01-07T22:52:19.6732822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.28,1.374,309.7,330,24,193
2025-01-07T22:52:19.7513607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.19,1.374,309.7,330,24,195
2025-01-07T22:52:19.8139160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.1,1.374,309.7,330,24,197
2025-01-07T22:52:19.8763616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,166.06,1.374,309.7,330,24,198
2025-01-07T22:52:19.9388900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.1,1.374,309.7,330,24,197
2025-01-07T22:52:20.0013903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.09,1.374,309.7,329.9,24,195
2025-01-07T22:52:20.0637450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.14,1.374,309.7,329.9,24,194
2025-01-07T22:52:20.1419517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.23,1.374,309.7,329.9,26,195
2025-01-07T22:52:20.2043210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,163.23,1.374,309.7,329.9,26,195
2025-01-07T22:52:20.2669510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.14,1.374,309.7,329.9,26,197
2025-01-07T22:52:20.3294014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,165.14,1.374,309.7,329.9,26,197
2025-01-07T22:52:20.3917844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.1,1.374,309.7,329.9,26,198
2025-01-07T22:52:20.4699475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.1,1.374,309.7,329.9,26,198
2025-01-07T22:52:20.5325129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.1,1.374,309.7,329.9,26,198
2025-01-07T22:52:20.5949840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.1,1.374,309.7,329.9,26,198
2025-01-07T22:52:20.6574529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.1,1.374,309.7,329.9,26,198
2025-01-07T22:52:20.7199282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,166.1,1.374,309.7,329.9,26,198
2025-01-07T22:52:20.7979793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.03,1.321,307.2,329.9,26,199
2025-01-07T22:52:20.8605490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.03,1.321,307.2,329.9,26,199
2025-01-07T22:52:20.9231230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.03,1.321,307.2,329.9,26,199
2025-01-07T22:52:21.0012639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.23,1.321,307.2,330.1,26,199
2025-01-07T22:52:21.0479836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.23,1.321,307.2,330.1,26,199
2025-01-07T22:52:21.1261716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.23,1.321,307.2,330.1,26,199
2025-01-07T22:52:21.1886401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,167.36,1.321,307.2,330.1,28,199
2025-01-07T22:52:21.2510925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,167.36,1.321,307.2,330.1,28,199
2025-01-07T22:52:21.3135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,167.36,1.321,307.2,330.1,28,199
2025-01-07T22:52:21.3760575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,167.36,1.321,307.2,330.1,28,199
2025-01-07T22:52:21.4541901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,166.39,1.321,307.2,330.1,28,198
2025-01-07T22:52:21.5166658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,167.36,1.321,307.2,330.1,28,199
2025-01-07T22:52:21.5790786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,167.36,1.321,307.2,330.1,28,199
2025-01-07T22:52:21.6416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,167.36,1.321,307.2,330.1,28,199
2025-01-07T22:52:21.7041397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,169.29,1.321,307.2,330.1,28,201
2025-01-07T22:52:21.7822287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,169.29,1.321,307.2,330.1,28,201
2025-01-07T22:52:21.8448641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.26,1.402,309.3,330.1,28,201
2025-01-07T22:52:21.9072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.26,1.402,309.3,330.1,28,201
2025-01-07T22:52:21.9696617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.26,1.402,309.3,330.1,28,201
2025-01-07T22:52:22.0322066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.1103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.1729681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,168.39,1.402,309.3,330.2,28,200
2025-01-07T22:52:22.2352218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,168.39,1.402,309.3,330.2,28,200
2025-01-07T22:52:22.2978056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.3626136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.4250697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.5031666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.5656221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.6281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.6905479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.7531673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.35,1.402,309.3,330.2,28,201
2025-01-07T22:52:22.8155866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,169.41,1.496,313.7,330.2,28,201
2025-01-07T22:52:22.8936844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,169.41,1.496,313.7,330.2,28,201
2025-01-07T22:52:22.9562998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,169.41,1.496,313.7,330.2,28,201
2025-01-07T22:52:23.0186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,169.41,1.496,313.7,330.2,28,201
2025-01-07T22:52:23.0810146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,169.41,1.496,313.7,330.2,28,201
2025-01-07T22:52:23.1436428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.2217445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.2842403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.3468049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.4092763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.4716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.5497994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.6123307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.6747940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.7372706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,169.35,1.496,313.7,330.2,27,201
2025-01-07T22:52:23.7997633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,169.47,1.498,316.4,330.2,27,201
2025-01-07T22:52:23.8778542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,169.47,1.498,316.4,330.2,27,201
2025-01-07T22:52:23.9404481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,169.47,1.498,316.4,330.2,27,201
2025-01-07T22:52:24.0028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,168.7,1.498,316.4,330.4,27,200
2025-01-07T22:52:24.0653737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,168.7,1.498,316.4,330.4,27,200
2025-01-07T22:52:24.1278624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.69,1.498,316.4,330.4,26,199
2025-01-07T22:52:24.2059595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.64,1.498,316.4,330.4,26,200
2025-01-07T22:52:24.2684130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.59,1.498,316.4,330.4,26,201
2025-01-07T22:52:24.3309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.59,1.498,316.4,330.4,26,201
2025-01-07T22:52:24.3934400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.59,1.498,316.4,330.4,26,201
2025-01-07T22:52:24.4558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.59,1.498,316.4,330.4,26,201
2025-01-07T22:52:24.5340111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.59,1.498,316.4,330.4,26,201
2025-01-07T22:52:24.5965894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.59,1.498,316.4,330.4,26,201
2025-01-07T22:52:24.6590013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,168.82,1.36,316.9,330.4,26,200
2025-01-07T22:52:24.7213779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,168.82,1.36,316.9,330.4,26,200
2025-01-07T22:52:24.7839697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.77,1.36,316.9,330.4,26,201
2025-01-07T22:52:24.8620684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.77,1.36,316.9,330.4,26,201
2025-01-07T22:52:24.9245410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.77,1.36,316.9,330.4,26,201
2025-01-07T22:52:25.0026687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.01,1.36,316.9,330.6,26,200
2025-01-07T22:52:25.0494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.1120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.1745206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.2526981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.3151514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.3776065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.4400434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.5025183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.05,1.36,316.9,330.6,26,199
2025-01-07T22:52:25.5806681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,168.21,1.166,315.4,330.6,26,199
2025-01-07T22:52:25.6431431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,168.21,1.166,315.4,330.6,26,199
2025-01-07T22:52:25.7056319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.24,1.166,315.4,330.6,26,198
2025-01-07T22:52:25.7680948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.24,1.166,315.4,330.6,26,198
2025-01-07T22:52:25.8307358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.24,1.166,315.4,330.6,26,198
2025-01-07T22:52:25.9087307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.24,1.166,315.4,330.6,26,198
2025-01-07T22:52:25.9711961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.24,1.166,315.4,330.6,26,198
2025-01-07T22:52:26.0337349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,166.86,1.166,315.4,330.2,26,198
2025-01-07T22:52:26.0961512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,167.82,1.166,315.4,330.2,26,199
2025-01-07T22:52:26.1586618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,167.87,1.166,315.4,330.2,27,199
2025-01-07T22:52:26.2367899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,167.87,1.166,315.4,330.2,27,199
2025-01-07T22:52:26.2992524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,166.91,1.166,315.4,330.2,27,198
2025-01-07T22:52:26.3617509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,166.91,1.166,315.4,330.2,27,198
2025-01-07T22:52:26.4242674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,166.91,1.166,315.4,330.2,27,198
2025-01-07T22:52:26.4888082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,166.91,1.166,315.4,330.2,27,198
2025-01-07T22:52:26.5513139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.87,1.115,312.6,330.2,27,198
2025-01-07T22:52:26.6198735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.87,1.115,312.6,330.2,27,198
2025-01-07T22:52:26.6822553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.83,1.115,312.6,330.2,27,199
2025-01-07T22:52:26.7605314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.83,1.115,312.6,330.2,27,199
2025-01-07T22:52:26.8229885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.83,1.115,312.6,330.2,27,199
2025-01-07T22:52:26.8854713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.87,1.115,312.6,330.2,27,198
2025-01-07T22:52:26.9500791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,166.87,1.115,312.6,330.2,27,198
2025-01-07T22:52:27.0124411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.19,1.115,312.6,329.5,27,198
2025-01-07T22:52:27.0750420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.19,1.115,312.6,329.5,27,198
2025-01-07T22:52:27.1531819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,166.24,1.115,312.6,329.5,28,198
2025-01-07T22:52:27.2156510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,166.24,1.115,312.6,329.5,28,198
2025-01-07T22:52:27.2782426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,166.24,1.115,312.6,329.5,28,198
2025-01-07T22:52:27.3405301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,166.24,1.115,312.6,329.5,28,198
2025-01-07T22:52:27.4030677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,166.24,1.115,312.6,329.5,28,198
2025-01-07T22:52:27.4811902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,166.24,1.115,312.6,329.5,28,198
2025-01-07T22:52:27.5437359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,165.9,1.343,310.2,329.5,28,198
2025-01-07T22:52:27.6062168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.86,1.343,310.2,329.5,28,199
2025-01-07T22:52:27.6686974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.86,1.343,310.2,329.5,28,199
2025-01-07T22:52:27.7312207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.86,1.343,310.2,329.5,28,199
2025-01-07T22:52:27.8092280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.86,1.343,310.2,329.5,28,199
2025-01-07T22:52:27.8717733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.86,1.343,310.2,329.5,28,199
2025-01-07T22:52:27.9342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.86,1.343,310.2,329.5,28,199
2025-01-07T22:52:27.9966970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.38,1.343,310.2,329,28,199
2025-01-07T22:52:28.0591888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,166.38,1.343,310.2,329,28,199
2025-01-07T22:52:28.1373868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.1998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.2623293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.3248391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.3872846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.28,1.343,310.2,329,27,200
2025-01-07T22:52:28.4653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.28,1.343,310.2,329,27,200
2025-01-07T22:52:28.5279098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.5903756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.6528808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.7153379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.32,1.343,310.2,329,27,199
2025-01-07T22:52:28.7935128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.24,1.343,310.2,329,27,201
2025-01-07T22:52:28.8559481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.83,1.67,310,329,27,201
2025-01-07T22:52:28.9184658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.83,1.67,310,329,27,201
2025-01-07T22:52:28.9809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.83,1.67,310,329,27,201
2025-01-07T22:52:29.0432362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,168.11,1.67,310,329.3,27,201
2025-01-07T22:52:29.1057940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,168.11,1.67,310,329.3,27,201
2025-01-07T22:52:29.1840124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.95,1.67,310,329.3,25,201
2025-01-07T22:52:29.2519286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.95,1.67,310,329.3,25,201
2025-01-07T22:52:29.3144000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.95,1.67,310,329.3,25,201
2025-01-07T22:52:29.3768522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.95,1.67,310,329.3,25,201
2025-01-07T22:52:29.4393281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.95,1.67,310,329.3,25,201
2025-01-07T22:52:29.5019423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.95,1.67,310,329.3,25,201
2025-01-07T22:52:29.5642663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.9,1.67,310,329.3,25,202
2025-01-07T22:52:29.6424607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.9,1.67,310,329.3,25,202
2025-01-07T22:52:29.7049572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.9,1.67,310,329.3,25,202
2025-01-07T22:52:29.7674599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.9,1.67,310,329.3,25,202
2025-01-07T22:52:29.8300035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,168.84,1.72,310.3,329.3,25,202
2025-01-07T22:52:29.8924292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.89,1.72,310.3,329.3,25,201
2025-01-07T22:52:29.9706036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.89,1.72,310.3,329.3,25,201
2025-01-07T22:52:30.0330616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.47,1.72,310.3,329.8,25,199
2025-01-07T22:52:30.0955257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,166.47,1.72,310.3,329.8,25,199
2025-01-07T22:52:30.1579965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.28,1.72,310.3,329.8,23,199
2025-01-07T22:52:30.2204787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.28,1.72,310.3,329.8,23,199
2025-01-07T22:52:30.2985627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,166.28,1.72,310.3,329.8,23,199
2025-01-07T22:52:30.3611197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.34,1.72,310.3,329.8,23,198
2025-01-07T22:52:30.4235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.34,1.72,310.3,329.8,23,198
2025-01-07T22:52:30.4860228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.34,1.72,310.3,329.8,23,198
2025-01-07T22:52:30.5484066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.34,1.72,310.3,329.8,23,198
2025-01-07T22:52:30.6266305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.34,1.72,310.3,329.8,23,198
2025-01-07T22:52:30.6890805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.34,1.72,310.3,329.8,23,198
2025-01-07T22:52:30.7516033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.34,1.72,310.3,329.8,23,198
2025-01-07T22:52:30.8141115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.74,1.435,309.5,329.8,23,197
2025-01-07T22:52:30.8766962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.74,1.435,309.5,329.8,23,197
2025-01-07T22:52:30.9546241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.74,1.435,309.5,329.8,23,197
2025-01-07T22:52:31.0171620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.93,1.435,309.5,330,23,197
2025-01-07T22:52:31.0796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,164.93,1.435,309.5,330,23,197
2025-01-07T22:52:31.1422524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.2046444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.2827272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.3452230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.4078026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.4701446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.5327353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.6107582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.01,1.435,309.5,330,24,197
2025-01-07T22:52:31.6732475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,164.06,1.435,309.5,330,24,196
2025-01-07T22:52:31.7357880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.1,1.435,309.5,330,24,195
2025-01-07T22:52:31.7982394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.1,1.435,309.5,330,24,195
2025-01-07T22:52:31.8607658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.44,1.105,307.1,330,24,195
2025-01-07T22:52:31.9233010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.44,1.105,307.1,330,24,195
2025-01-07T22:52:32.0014317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.24,1.105,307.1,329.8,24,195
2025-01-07T22:52:32.0638399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.24,1.105,307.1,329.8,24,195
2025-01-07T22:52:32.1262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.36,1.105,307.1,329.8,26,195
2025-01-07T22:52:32.1888540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.36,1.105,307.1,329.8,26,195
2025-01-07T22:52:32.2514196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.36,1.105,307.1,329.8,26,195
2025-01-07T22:52:32.3294757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.36,1.105,307.1,329.8,26,195
2025-01-07T22:52:32.3918030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.36,1.105,307.1,329.8,26,195
2025-01-07T22:52:32.4544516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.36,1.105,307.1,329.8,26,195
2025-01-07T22:52:32.5169487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,164.33,1.105,307.1,329.8,26,196
2025-01-07T22:52:32.5793347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,165.29,1.105,307.1,329.8,26,197
2025-01-07T22:52:32.6575594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,166.26,1.105,307.1,329.8,26,198
2025-01-07T22:52:32.7199632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.33,1.041,306.5,329.8,26,198
2025-01-07T22:52:32.7824887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.33,1.041,306.5,329.8,26,198
2025-01-07T22:52:32.8448746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.33,1.041,306.5,329.8,26,198
2025-01-07T22:52:32.9075085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.33,1.041,306.5,329.8,26,198
2025-01-07T22:52:32.9856717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.33,1.041,306.5,329.8,26,198
2025-01-07T22:52:33.0496612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.85,1.041,306.5,329.3,26,198
2025-01-07T22:52:33.1105100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.85,1.041,306.5,329.3,26,198
2025-01-07T22:52:33.1730101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.85,1.041,306.5,329.3,26,198
2025-01-07T22:52:33.2355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.85,1.041,306.5,329.3,26,198
2025-01-07T22:52:33.3135992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.85,1.041,306.5,329.3,26,198
2025-01-07T22:52:33.3760579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.85,1.041,306.5,329.3,26,198
2025-01-07T22:52:33.4386024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.82,1.041,306.5,329.3,26,199
2025-01-07T22:52:33.5011797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,165.85,1.041,306.5,329.3,26,198
2025-01-07T22:52:33.5635812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.7,1.263,310.5,329.3,26,198
2025-01-07T22:52:33.6416750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.7,1.263,310.5,329.3,26,198
2025-01-07T22:52:33.7041365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.7,1.263,310.5,329.3,26,198
2025-01-07T22:52:33.7667186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.7,1.263,310.5,329.3,26,198
2025-01-07T22:52:33.8290433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.7,1.263,310.5,329.3,26,198
2025-01-07T22:52:33.8916306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.7,1.263,310.5,329.3,26,198
2025-01-07T22:52:33.9697421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,166.66,1.263,310.5,329.3,26,199
2025-01-07T22:52:34.0322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,166.47,1.263,310.5,329.1,26,199
2025-01-07T22:52:34.0946735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,168.39,1.263,310.5,329.1,26,201
2025-01-07T22:52:34.1572275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,168.32,1.263,310.5,329.1,25,201
2025-01-07T22:52:34.2196431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,168.32,1.263,310.5,329.1,25,201
2025-01-07T22:52:34.2821780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,167.36,1.263,310.5,329.1,25,200
2025-01-07T22:52:34.3602692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,167.36,1.263,310.5,329.1,25,200
2025-01-07T22:52:34.4227736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.4,1.263,310.5,329.1,25,199
2025-01-07T22:52:34.4851980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.4,1.263,310.5,329.1,25,199
2025-01-07T22:52:34.5477078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.19,1.51,312.7,329.1,25,199
2025-01-07T22:52:34.6102099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.19,1.51,312.7,329.1,25,199
2025-01-07T22:52:34.6883632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,166.19,1.51,312.7,329.1,25,199
2025-01-07T22:52:34.7508770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.14,1.51,312.7,329.1,25,200
2025-01-07T22:52:34.8134054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.1,1.51,312.7,329.1,25,201
2025-01-07T22:52:34.8757629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.1,1.51,312.7,329.1,25,201
2025-01-07T22:52:34.9382827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.1,1.51,312.7,329.1,25,201
2025-01-07T22:52:35.0164437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.38,1.51,312.7,329.4,25,201
2025-01-07T22:52:35.0788827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,168.38,1.51,312.7,329.4,25,201
2025-01-07T22:52:35.1414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.3,1.51,312.7,329.4,24,201
2025-01-07T22:52:35.2039163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.3,1.51,312.7,329.4,24,201
2025-01-07T22:52:35.2663356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.3,1.51,312.7,329.4,24,201
2025-01-07T22:52:35.3445288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.3,1.51,312.7,329.4,24,201
2025-01-07T22:52:35.4069265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.3,1.51,312.7,329.4,24,201
2025-01-07T22:52:35.4694616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.3,1.51,312.7,329.4,24,201
2025-01-07T22:52:35.5319940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,168.3,1.51,312.7,329.4,24,201
2025-01-07T22:52:35.5944689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.29,1.471,311.3,329.4,24,201
2025-01-07T22:52:35.6725283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.29,1.471,311.3,329.4,24,201
2025-01-07T22:52:35.7349874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.38,1.471,311.3,329.4,24,199
2025-01-07T22:52:35.7974559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.43,1.471,311.3,329.4,24,198
2025-01-07T22:52:35.8599683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,164.48,1.471,311.3,329.4,24,197
2025-01-07T22:52:35.9224747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.53,1.471,311.3,329.4,24,196
2025-01-07T22:52:36.0006352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,163.72,1.471,311.3,329.6,24,196
2025-01-07T22:52:36.0630534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,164.67,1.471,311.3,329.6,24,197
2025-01-07T22:52:36.1255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.54,1.471,311.3,329.6,23,198
2025-01-07T22:52:36.1880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.49,1.471,311.3,329.6,23,199
2025-01-07T22:52:36.2505445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.49,1.471,311.3,329.6,23,199
2025-01-07T22:52:36.3129938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.54,1.471,311.3,329.6,23,198
2025-01-07T22:52:36.3911119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,165.54,1.471,311.3,329.6,23,198
2025-01-07T22:52:36.4535821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,1.471,311.3,329.6,23,197
2025-01-07T22:52:36.5160672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,1.471,311.3,329.6,23,197
2025-01-07T22:52:36.5785879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,1.471,311.3,329.6,23,197
2025-01-07T22:52:36.6411392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,1.471,311.3,329.6,23,197
2025-01-07T22:52:36.7190860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,1.471,311.3,329.6,23,197
2025-01-07T22:52:36.7816745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,164.59,1.471,311.3,329.6,23,197
2025-01-07T22:52:36.8441336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.7,1.194,305.1,329.6,23,197
2025-01-07T22:52:36.9066932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.67,1.194,305.1,329.6,23,198
2025-01-07T22:52:36.9691003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,165.67,1.194,305.1,329.6,23,198
2025-01-07T22:52:37.0472155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.47,1.194,305.1,329.4,23,198
2025-01-07T22:52:37.1096670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.47,1.194,305.1,329.4,23,198
2025-01-07T22:52:37.1722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.2345944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.2970723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,164.66,1.194,305.1,329.4,25,197
2025-01-07T22:52:37.3752668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.4377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.5002502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.5627052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.6252568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.7034264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,165.62,1.194,305.1,329.4,25,198
2025-01-07T22:52:37.7658546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.59,1.194,305.1,329.4,25,199
2025-01-07T22:52:37.8284090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.65,1.014,297.8,329.4,25,199
2025-01-07T22:52:37.8908550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.65,1.014,297.8,329.4,25,199
2025-01-07T22:52:37.9532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,166.65,1.014,297.8,329.4,25,199
2025-01-07T22:52:38.0313527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,166.75,1.014,297.8,329.5,25,199
2025-01-07T22:52:38.0939187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.72,1.014,297.8,329.5,25,200
2025-01-07T22:52:38.1563754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,166.87,1.014,297.8,329.5,27,199
2025-01-07T22:52:38.2188560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,166.87,1.014,297.8,329.5,27,199
2025-01-07T22:52:38.2813280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.9,1.014,297.8,329.5,27,198
2025-01-07T22:52:38.3594675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.9,1.014,297.8,329.5,27,198
2025-01-07T22:52:38.4219323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.92,1.014,297.8,329.5,27,197
2025-01-07T22:52:38.4844001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.92,1.014,297.8,329.5,27,197
2025-01-07T22:52:38.5469491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.9,1.014,297.8,329.5,27,198
2025-01-07T22:52:38.6094409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.9,1.014,297.8,329.5,27,198
2025-01-07T22:52:38.6718422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.9,1.014,297.8,329.5,27,198
2025-01-07T22:52:38.7500226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,166.87,1.014,297.8,329.5,27,199
2025-01-07T22:52:38.8124994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.83,1.084,299.4,329.5,27,198
2025-01-07T22:52:38.8749675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,166.81,1.084,299.4,329.5,27,199
2025-01-07T22:52:38.9375275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,166.81,1.084,299.4,329.5,27,199
2025-01-07T22:52:39.0000099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,167.88,1.084,299.4,329.6,27,200
2025-01-07T22:52:39.0781146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,168.85,1.084,299.4,329.6,27,201
2025-01-07T22:52:39.1405989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.72,1.084,299.4,329.6,25,201
2025-01-07T22:52:39.2030202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.72,1.084,299.4,329.6,25,201
2025-01-07T22:52:39.2655687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.72,1.084,299.4,329.6,25,201
2025-01-07T22:52:39.3280730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.72,1.084,299.4,329.6,25,201
2025-01-07T22:52:39.4060891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,168.72,1.084,299.4,329.6,25,201
2025-01-07T22:52:39.4686011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.74,1.084,299.4,329.6,25,200
2025-01-07T22:52:39.5311873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.74,1.084,299.4,329.6,25,200
2025-01-07T22:52:39.5936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,167.74,1.084,299.4,329.6,25,200
2025-01-07T22:52:39.6561298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.77,1.084,299.4,329.6,25,199
2025-01-07T22:52:39.7342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.77,1.084,299.4,329.6,25,199
2025-01-07T22:52:39.7966717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.8,1.084,299.4,329.6,25,198
2025-01-07T22:52:39.8591799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.78,1.251,306.4,329.6,25,198
2025-01-07T22:52:39.9217844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.82,1.251,306.4,329.6,25,197
2025-01-07T22:52:39.9997885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.53,1.251,306.4,329.3,25,197
2025-01-07T22:52:40.0622451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.53,1.251,306.4,329.3,25,197
2025-01-07T22:52:40.1247305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.1872867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.2497310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.3122791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.3903039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.4527995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.5153260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.5777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.38,1.251,306.4,329.3,23,197
2025-01-07T22:52:40.6403180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.34,1.251,306.4,329.3,23,198
2025-01-07T22:52:40.7184304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,166.3,1.251,306.4,329.3,23,199
2025-01-07T22:52:40.7808391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,166.44,1.279,310.7,329.3,23,199
2025-01-07T22:52:40.8434085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,165.48,1.279,310.7,329.3,23,198
2025-01-07T22:52:40.9059440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,164.53,1.279,310.7,329.3,23,197
2025-01-07T22:52:40.9996347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.33,1.279,310.7,329,23,195
2025-01-07T22:52:41.0307160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.1088715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.1714522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.2339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.2998972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.3624314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.4249153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.5030517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,161.37,1.279,310.7,329,23,194
2025-01-07T22:52:41.5656279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.33,1.279,310.7,329,23,195
2025-01-07T22:52:41.6279945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.33,1.279,310.7,329,23,195
2025-01-07T22:52:41.6904724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.46,1.145,308.8,329,23,194
2025-01-07T22:52:41.7530858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,161.46,1.145,308.8,329,23,194
2025-01-07T22:52:41.8311937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.5,1.145,308.8,329,23,193
2025-01-07T22:52:41.8935851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.5,1.145,308.8,329,23,193
2025-01-07T22:52:41.9560312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.5,1.145,308.8,329,23,193
2025-01-07T22:52:42.0187158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,160.88,1.145,308.8,329.4,23,193
2025-01-07T22:52:42.0810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,162.8,1.145,308.8,329.4,23,195
2025-01-07T22:52:42.1591952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.89,1.145,308.8,329.4,25,196
2025-01-07T22:52:42.2217059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.86,1.145,308.8,329.4,25,197
2025-01-07T22:52:42.2841112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.86,1.145,308.8,329.4,25,197
2025-01-07T22:52:42.3467230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.86,1.145,308.8,329.4,25,197
2025-01-07T22:52:42.4092170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.93,1.145,308.8,329.4,25,195
2025-01-07T22:52:42.4872253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,162.93,1.145,308.8,329.4,25,195
2025-01-07T22:52:42.5532367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.96,1.145,308.8,329.4,25,194
2025-01-07T22:52:42.6156963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.96,1.03,304.5,329.4,25,194
2025-01-07T22:52:42.6782278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.96,1.03,304.5,329.4,25,194
2025-01-07T22:52:42.7406991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.96,1.03,304.5,329.4,25,194
2025-01-07T22:52:42.8032117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.96,1.03,304.5,329.4,25,194
2025-01-07T22:52:42.8656962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.93,1.03,304.5,329.4,25,195
2025-01-07T22:52:42.9437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.93,1.03,304.5,329.4,25,195
2025-01-07T22:52:43.0062793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.61,1.03,304.5,330.1,25,195
2025-01-07T22:52:43.0687057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.61,1.03,304.5,330.1,25,195
2025-01-07T22:52:43.1312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.67,1.03,304.5,330.1,26,195
2025-01-07T22:52:43.1937416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.67,1.03,304.5,330.1,26,195
2025-01-07T22:52:43.2718850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.67,1.03,304.5,330.1,26,195
2025-01-07T22:52:43.3343901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,163.67,1.03,304.5,330.1,26,195
2025-01-07T22:52:43.3968112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,164.64,1.03,304.5,330.1,26,196
2025-01-07T22:52:43.4593404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.61,1.03,304.5,330.1,26,197
2025-01-07T22:52:43.5218073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,165.61,1.03,304.5,330.1,26,197
2025-01-07T22:52:43.5997999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.69,1.017,304.7,330.1,26,195
2025-01-07T22:52:43.6623848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.69,1.017,304.7,330.1,26,195
2025-01-07T22:52:43.7249209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.69,1.017,304.7,330.1,26,195
2025-01-07T22:52:43.7873823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.72,1.017,304.7,330.1,26,194
2025-01-07T22:52:43.8498257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.72,1.017,304.7,330.1,26,194
2025-01-07T22:52:43.9279708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,161.75,1.017,304.7,330.1,26,193
2025-01-07T22:52:43.9905441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.81,1.017,304.7,330.1,26,191
2025-01-07T22:52:44.0528258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.84,1.017,304.7,330.1,26,190
2025-01-07T22:52:44.1154079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.84,1.017,304.7,330.1,26,190
2025-01-07T22:52:44.1779524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.84,1.017,304.7,330.1,26,190
2025-01-07T22:52:44.2561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.81,1.017,304.7,330.1,26,191
2025-01-07T22:52:44.3185232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.72,1.017,304.7,330.1,26,194
2025-01-07T22:52:44.3810305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.69,1.017,304.7,330.1,26,195
2025-01-07T22:52:44.4436395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.69,1.017,304.7,330.1,26,195
2025-01-07T22:52:44.5059944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,163.69,1.017,304.7,330.1,26,195
2025-01-07T22:52:44.5684832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.86,0.996,309.5,330.1,26,195
2025-01-07T22:52:44.6465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.89,0.996,309.5,330.1,26,194
2025-01-07T22:52:44.7090522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.92,0.996,309.5,330.1,26,193
2025-01-07T22:52:44.7715567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.92,0.996,309.5,330.1,26,193
2025-01-07T22:52:44.8340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.92,0.996,309.5,330.1,26,193
2025-01-07T22:52:44.8965108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.95,0.996,309.5,330.1,26,192
2025-01-07T22:52:44.9903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.66,0.996,309.5,329.8,26,192
2025-01-07T22:52:45.0369768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.7,0.996,309.5,329.8,26,191
2025-01-07T22:52:45.0995320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,159.7,0.996,309.5,329.8,26,191
2025-01-07T22:52:45.1621062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.73,0.996,309.5,329.8,26,190
2025-01-07T22:52:45.2245861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,158.73,0.996,309.5,329.8,26,190
2025-01-07T22:52:45.3026790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.79,0.996,309.5,329.8,26,188
2025-01-07T22:52:45.3651736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.79,0.996,309.5,329.8,26,188
2025-01-07T22:52:45.4312129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.79,0.996,309.5,329.8,26,188
2025-01-07T22:52:45.4937607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,156.79,0.996,309.5,329.8,26,188
2025-01-07T22:52:45.5562398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,157.01,0.92,314,329.8,26,188
2025-01-07T22:52:45.6187681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,157.01,0.92,314,329.8,26,188
2025-01-07T22:52:45.6883500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.04,0.92,314,329.8,26,187
2025-01-07T22:52:45.7508395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,156.04,0.92,314,329.8,26,187
2025-01-07T22:52:45.8289756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,155.07,0.92,314,329.8,26,186
2025-01-07T22:52:45.8914435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,155.07,0.92,314,329.8,26,186
2025-01-07T22:52:45.9540011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,155.07,0.92,314,329.8,26,186
2025-01-07T22:52:46.0163374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.97,0.92,314,329.7,26,186
2025-01-07T22:52:46.0788014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.97,0.92,314,329.7,26,186
2025-01-07T22:52:46.1414108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,154.97,0.92,314,329.7,26,186
2025-01-07T22:52:46.2195045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.94,0.92,314,329.7,26,187
2025-01-07T22:52:46.2820842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.94,0.92,314,329.7,26,187
2025-01-07T22:52:46.3444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.94,0.92,314,329.7,26,187
2025-01-07T22:52:46.4069133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.94,0.92,314,329.7,26,187
2025-01-07T22:52:46.4694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.94,0.92,314,329.7,26,187
2025-01-07T22:52:46.5475832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,155.94,0.92,314,329.7,26,187
2025-01-07T22:52:46.6101267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.88,0.908,312.8,329.7,26,188
2025-01-07T22:52:46.6725742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.88,0.908,312.8,329.7,26,188
2025-01-07T22:52:46.7350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.88,0.908,312.8,329.7,26,188
2025-01-07T22:52:46.7975315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.88,0.908,312.8,329.7,26,188
2025-01-07T22:52:46.8786772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.88,0.908,312.8,329.7,26,188
2025-01-07T22:52:46.9411421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.88,0.908,312.8,329.7,26,188
2025-01-07T22:52:47.0036681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,157.76,0.908,312.8,329.6,26,189
2025-01-07T22:52:47.0660063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.73,0.908,312.8,329.6,26,190
2025-01-07T22:52:47.1286661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.69,0.908,312.8,329.6,26,191
2025-01-07T22:52:47.1910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.73,0.908,312.8,329.6,26,190
2025-01-07T22:52:47.2691957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.79,0.908,312.8,329.6,26,188
2025-01-07T22:52:47.3316492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.82,0.908,312.8,329.6,26,187
2025-01-07T22:52:47.3941486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,155.82,0.908,312.8,329.6,26,187
2025-01-07T22:52:47.4566396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,156.79,0.908,312.8,329.6,26,188
2025-01-07T22:52:47.5191499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,158.73,0.908,312.8,329.6,26,190
2025-01-07T22:52:47.5971764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.27,1.066,305.8,329.6,26,192
2025-01-07T22:52:47.6595962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.24,1.066,305.8,329.6,26,193
2025-01-07T22:52:47.7221806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,158.34,1.066,305.8,329.6,26,190
2025-01-07T22:52:47.7846407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.44,1.066,305.8,329.6,26,187
2025-01-07T22:52:47.8470596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,154.47,1.066,305.8,329.6,26,186
2025-01-07T22:52:47.9253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,153.51,1.066,305.8,329.6,26,185
2025-01-07T22:52:47.9877783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,154.47,1.066,305.8,329.6,26,186
2025-01-07T22:52:48.0501915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,155.44,1.066,305.8,329.6,26,187
2025-01-07T22:52:48.1125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,156.36,1.066,305.8,329.6,25,188
2025-01-07T22:52:48.1752858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.32,1.066,305.8,329.6,25,189
2025-01-07T22:52:48.2533353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.25,1.066,305.8,329.6,25,191
2025-01-07T22:52:48.3157504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.25,1.066,305.8,329.6,25,191
2025-01-07T22:52:48.3783295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.19,1.066,305.8,329.6,25,193
2025-01-07T22:52:48.4408295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.19,1.066,305.8,329.6,25,193
2025-01-07T22:52:48.5033159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.19,1.066,305.8,329.6,25,193
2025-01-07T22:52:48.5658116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.19,1.066,305.8,329.6,25,193
2025-01-07T22:52:48.6438554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.19,1.066,305.8,329.6,25,193
2025-01-07T22:52:48.7063513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,160.59,1.329,299.3,329.6,25,193
2025-01-07T22:52:48.7688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.55,1.329,299.3,329.6,25,194
2025-01-07T22:52:48.8314267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.55,1.329,299.3,329.6,25,194
2025-01-07T22:52:48.8938432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.55,1.329,299.3,329.6,25,194
2025-01-07T22:52:48.9720380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.55,1.329,299.3,329.6,25,194
2025-01-07T22:52:49.0344416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.65,1.329,299.3,329.7,25,194
2025-01-07T22:52:49.0969387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.65,1.329,299.3,329.7,25,194
2025-01-07T22:52:49.1594514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.65,1.329,299.3,329.7,25,194
2025-01-07T22:52:49.2218820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,161.65,1.329,299.3,329.7,25,194
2025-01-07T22:52:49.3000374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.61,1.329,299.3,329.7,25,195
2025-01-07T22:52:49.3624697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.61,1.329,299.3,329.7,25,195
2025-01-07T22:52:49.4250708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.61,1.329,299.3,329.7,25,195
2025-01-07T22:52:49.4894207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.61,1.329,299.3,329.7,25,195
2025-01-07T22:52:49.5518328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.61,1.329,299.3,329.7,25,195
2025-01-07T22:52:49.6144972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.26,1.465,295.7,329.7,25,195
2025-01-07T22:52:49.6924371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.26,1.465,295.7,329.7,25,195
2025-01-07T22:52:49.7549731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.22,1.465,295.7,329.7,25,196
2025-01-07T22:52:49.8174520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.22,1.465,295.7,329.7,25,196
2025-01-07T22:52:49.8799757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,164.19,1.465,295.7,329.7,25,197
2025-01-07T22:52:49.9425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,163.22,1.465,295.7,329.7,25,196
2025-01-07T22:52:50.0206518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.51,1.465,295.7,330,25,196
2025-01-07T22:52:50.0831086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.47,1.465,295.7,330,25,197
2025-01-07T22:52:50.1455378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.47,1.465,295.7,330,25,197
2025-01-07T22:52:50.2079402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.47,1.465,295.7,330,25,197
2025-01-07T22:52:50.2705948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.44,1.465,295.7,330,25,198
2025-01-07T22:52:50.3486306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.47,1.465,295.7,330,25,197
2025-01-07T22:52:50.4111652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.44,1.465,295.7,330,25,198
2025-01-07T22:52:50.4735929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.44,1.465,295.7,330,25,198
2025-01-07T22:52:50.5360987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.44,1.465,295.7,330,25,198
2025-01-07T22:52:50.5985080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.322,294.5,330,25,198
2025-01-07T22:52:50.6767064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.322,294.5,330,25,198
2025-01-07T22:52:50.7392391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.322,294.5,330,25,198
2025-01-07T22:52:50.8017268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.322,294.5,330,25,198
2025-01-07T22:52:50.8641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.322,294.5,330,25,198
2025-01-07T22:52:50.9266712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.64,1.322,294.5,330,25,198
2025-01-07T22:52:51.0048563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.16,1.322,294.5,330.5,25,197
2025-01-07T22:52:51.0672763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.16,1.322,294.5,330.5,25,197
2025-01-07T22:52:51.1297669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.16,1.322,294.5,330.5,25,197
2025-01-07T22:52:51.1922824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.16,1.322,294.5,330.5,25,197
2025-01-07T22:52:51.2546868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.16,1.322,294.5,330.5,25,197
2025-01-07T22:52:51.3171882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.16,1.322,294.5,330.5,25,197
2025-01-07T22:52:51.3953556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.16,1.322,294.5,330.5,25,197
2025-01-07T22:52:51.4578487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.22,1.322,294.5,330.5,25,195
2025-01-07T22:52:51.5202312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,162.26,1.322,294.5,330.5,25,194
2025-01-07T22:52:51.5828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.79,1.058,296.9,330.5,25,193
2025-01-07T22:52:51.6452466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.79,1.058,296.9,330.5,25,193
2025-01-07T22:52:51.7234389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.79,1.058,296.9,330.5,25,193
2025-01-07T22:52:51.7858093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.79,1.058,296.9,330.5,25,193
2025-01-07T22:52:51.8483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,161.79,1.058,296.9,330.5,25,193
2025-01-07T22:52:51.9108847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.76,1.058,296.9,330.5,25,194
2025-01-07T22:52:51.9889168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.25,1.058,296.9,331,25,194
2025-01-07T22:52:52.0514439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,163.25,1.058,296.9,331,25,194
2025-01-07T22:52:52.1139608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,163.31,1.058,296.9,331,26,194
2025-01-07T22:52:52.1763737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.34,1.058,296.9,331,26,193
2025-01-07T22:52:52.2389158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.37,1.058,296.9,331,26,192
2025-01-07T22:52:52.3013757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.37,1.058,296.9,331,26,192
2025-01-07T22:52:52.3794417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.37,1.058,296.9,331,26,192
2025-01-07T22:52:52.4420250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.34,1.058,296.9,331,26,193
2025-01-07T22:52:52.5045357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.34,1.058,296.9,331,26,193
2025-01-07T22:52:52.5669823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.8,0.928,306.7,331,26,193
2025-01-07T22:52:52.6294750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,161.82,0.928,306.7,331,26,192
2025-01-07T22:52:52.7076133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.8,0.928,306.7,331,26,193
2025-01-07T22:52:52.7700888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.8,0.928,306.7,331,26,193
2025-01-07T22:52:52.8325243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.8,0.928,306.7,331,26,193
2025-01-07T22:52:52.8950356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.8,0.928,306.7,331,26,193
2025-01-07T22:52:52.9575196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.8,0.928,306.7,331,26,193
2025-01-07T22:52:53.0356218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.96,0.928,306.7,331.2,26,194
2025-01-07T22:52:53.0981484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,163.96,0.928,306.7,331.2,26,194
2025-01-07T22:52:53.1606078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.94,0.928,306.7,331.2,25,193
2025-01-07T22:52:53.2230967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161,0.928,306.7,331.2,25,191
2025-01-07T22:52:53.2856168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.03,0.928,306.7,331.2,25,190
2025-01-07T22:52:53.3636349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.09,0.928,306.7,331.2,25,188
2025-01-07T22:52:53.4261045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,159.06,0.928,306.7,331.2,25,189
2025-01-07T22:52:53.4886221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.03,0.928,306.7,331.2,25,190
2025-01-07T22:52:53.5511431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,160.24,1.036,316.5,331.2,25,190
2025-01-07T22:52:53.6136314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.21,1.036,316.5,331.2,25,191
2025-01-07T22:52:53.6761044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.14,1.036,316.5,331.2,25,193
2025-01-07T22:52:53.7542219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.14,1.036,316.5,331.2,25,193
2025-01-07T22:52:53.8167460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.17,1.036,316.5,331.2,25,192
2025-01-07T22:52:53.8791845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,162.17,1.036,316.5,331.2,25,192
2025-01-07T22:52:53.9416905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,161.21,1.036,316.5,331.2,25,191
2025-01-07T22:52:54.0042893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,161.88,1.036,316.5,330.9,25,192
2025-01-07T22:52:54.0823206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,163.81,1.036,316.5,330.9,25,194
2025-01-07T22:52:54.1447017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.72,1.036,316.5,330.9,23,194
2025-01-07T22:52:54.2073186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.68,1.036,316.5,330.9,23,195
2025-01-07T22:52:54.2698377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.68,1.036,316.5,330.9,23,195
2025-01-07T22:52:54.3322378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.68,1.036,316.5,330.9,23,195
2025-01-07T22:52:54.4103487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.68,1.036,316.5,330.9,23,195
2025-01-07T22:52:54.4728469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.72,1.036,316.5,330.9,23,194
2025-01-07T22:52:54.5353051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,162.76,1.036,316.5,330.9,23,193
2025-01-07T22:52:54.5979604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.66,1.212,318.5,330.9,23,193
2025-01-07T22:52:54.6603126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.66,1.212,318.5,330.9,23,193
2025-01-07T22:52:54.7384031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.66,1.212,318.5,330.9,23,193
2025-01-07T22:52:54.8009043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.66,1.212,318.5,330.9,23,193
2025-01-07T22:52:54.8633543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.66,1.212,318.5,330.9,23,193
2025-01-07T22:52:54.9259022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.66,1.212,318.5,330.9,23,193
2025-01-07T22:52:54.9884716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.47,1.212,318.5,330.7,23,193
2025-01-07T22:52:55.0664661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,161.52,1.212,318.5,330.7,23,192
2025-01-07T22:52:55.1289982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.46,1.212,318.5,330.7,21,191
2025-01-07T22:52:55.1914543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.46,1.212,318.5,330.7,21,191
2025-01-07T22:52:55.2539536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.46,1.212,318.5,330.7,21,191
2025-01-07T22:52:55.3164522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,160.46,1.212,318.5,330.7,21,191
2025-01-07T22:52:55.3945545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.36,1.212,318.5,330.7,21,193
2025-01-07T22:52:55.4570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.36,1.212,318.5,330.7,21,193
2025-01-07T22:52:55.5195354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,162.36,1.212,318.5,330.7,21,193
2025-01-07T22:52:55.5819894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.14,1.221,314.3,330.7,21,193
2025-01-07T22:52:55.6444605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,160.24,1.221,314.3,330.7,21,191
2025-01-07T22:52:55.7225996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.29,1.221,314.3,330.7,21,190
2025-01-07T22:52:55.7850433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.39,1.221,314.3,330.7,21,188
2025-01-07T22:52:55.8475242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.44,1.221,314.3,330.7,21,187
2025-01-07T22:52:55.9100630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.44,1.221,314.3,330.7,21,187
2025-01-07T22:52:55.9882019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,157.39,1.221,314.3,330.7,21,188
2025-01-07T22:52:56.0350124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,159.29,1.221,314.3,330.7,21,190
2025-01-07T22:52:56.1131155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.31,1.221,314.3,330.7,22,191
2025-01-07T22:52:56.1755954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.21,1.221,314.3,330.7,22,193
2025-01-07T22:52:56.2381006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,161.26,1.221,314.3,330.7,22,192
2025-01-07T22:52:56.3005290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.31,1.221,314.3,330.7,22,191
2025-01-07T22:52:56.3630956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,159.35,1.221,314.3,330.7,22,190
2025-01-07T22:52:56.4412478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.45,1.221,314.3,330.7,22,188
2025-01-07T22:52:56.5037115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,157.45,1.221,314.3,330.7,22,188
2025-01-07T22:52:56.5661619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,157.25,1.091,306.5,330.7,22,188
2025-01-07T22:52:56.6286737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,159.17,1.091,306.5,330.7,22,190
2025-01-07T22:52:56.6911964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.01,1.091,306.5,330.7,22,194
2025-01-07T22:52:56.7692887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.9,1.091,306.5,330.7,22,197
2025-01-07T22:52:56.8317482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,166.86,1.091,306.5,330.7,22,198
2025-01-07T22:52:56.8940724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,167.82,1.091,306.5,330.7,22,199
2025-01-07T22:52:56.9566845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.9,1.091,306.5,330.7,22,197
2025-01-07T22:52:57.0191956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,163.01,1.091,306.5,330.7,22,194
2025-01-07T22:52:57.0973289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,162.05,1.091,306.5,330.7,22,193
2025-01-07T22:52:57.1597878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.19,1.091,306.5,330.7,23,191
2025-01-07T22:52:57.2223568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.19,1.091,306.5,330.7,23,191
2025-01-07T22:52:57.2847424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.19,1.091,306.5,330.7,23,191
2025-01-07T22:52:57.3471343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,160.19,1.091,306.5,330.7,23,191
2025-01-07T22:52:57.4253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,161.15,1.091,306.5,330.7,23,192
2025-01-07T22:52:57.5503113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,162.12,1.091,306.5,330.7,23,193
2025-01-07T22:52:57.6141108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,161.06,1.002,300,330.7,23,192
2025-01-07T22:52:57.6753610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.12,1.002,300,330.7,23,190
2025-01-07T22:52:57.7575798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.12,1.002,300,330.7,23,190
2025-01-07T22:52:57.8044480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.12,1.002,300,330.7,23,190
2025-01-07T22:52:57.8825676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.12,1.002,300,330.7,23,190
2025-01-07T22:52:57.9450765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.12,1.002,300,330.7,23,190
2025-01-07T22:52:58.0076320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.22,1.002,300,330.8,23,190
2025-01-07T22:52:58.0699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,159.22,1.002,300,330.8,23,190
2025-01-07T22:52:58.1325705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,160.25,1.002,300,330.8,24,191
2025-01-07T22:52:58.2106504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.19,1.002,300,330.8,24,193
2025-01-07T22:52:58.2731324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.19,1.002,300,330.8,24,193
2025-01-07T22:52:58.3355438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.16,1.002,300,330.8,24,194
2025-01-07T22:52:58.3980985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,163.16,1.002,300,330.8,24,194
2025-01-07T22:52:58.4604670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.19,1.002,300,330.8,24,193
2025-01-07T22:52:58.5435312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.19,1.002,300,330.8,24,193
2025-01-07T22:52:58.5904362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.11,1.053,299.9,330.8,24,193
2025-01-07T22:52:58.6685306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.11,1.053,299.9,330.8,24,193
2025-01-07T22:52:58.7309796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.08,1.053,299.9,330.8,24,194
2025-01-07T22:52:58.7935500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.08,1.053,299.9,330.8,24,194
2025-01-07T22:52:58.8560011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.08,1.053,299.9,330.8,24,194
2025-01-07T22:52:58.9199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,163.08,1.053,299.9,330.8,24,194
2025-01-07T22:52:58.9967212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,163.95,1.053,299.9,330.7,24,195
2025-01-07T22:52:59.0590838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,162.98,1.053,299.9,330.7,24,194
2025-01-07T22:52:59.1216148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.01,1.053,299.9,330.7,24,193
2025-01-07T22:52:59.1840471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.05,1.053,299.9,330.7,24,192
2025-01-07T22:52:59.2465742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,160.08,1.053,299.9,330.7,24,191
2025-01-07T22:52:59.3247421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,160.08,1.053,299.9,330.7,24,191
2025-01-07T22:52:59.3871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.05,1.053,299.9,330.7,24,192
2025-01-07T22:52:59.4495823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.01,1.053,299.9,330.7,24,193
2025-01-07T22:52:59.5121701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,162.01,1.053,299.9,330.7,24,193
2025-01-07T22:52:59.5745490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.93,1.127,302.9,330.7,24,195
2025-01-07T22:52:59.6526524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.87,1.127,302.9,330.7,24,197
2025-01-07T22:52:59.7152193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.83,1.127,302.9,330.7,24,198
2025-01-07T22:52:59.7776949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.127,302.9,330.7,24,199
2025-01-07T22:52:59.8402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.127,302.9,330.7,24,199
2025-01-07T22:52:59.9026010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.8,1.127,302.9,330.7,24,199
2025-01-07T22:52:59.9964332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,167.7,1.127,302.9,330.6,24,199
2025-01-07T22:53:00.0432947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,166.74,1.127,302.9,330.6,24,198
2025-01-07T22:53:00.1058041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.77,1.127,302.9,330.6,24,197
2025-01-07T22:53:00.1682115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.77,1.127,302.9,330.6,24,197
2025-01-07T22:53:00.2306610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.8,1.127,302.9,330.6,24,196
2025-01-07T22:53:00.3088404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.8,1.127,302.9,330.6,24,196
2025-01-07T22:53:00.3713129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.8,1.127,302.9,330.6,24,196
2025-01-07T22:53:00.4337842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,164.8,1.127,302.9,330.6,24,196
2025-01-07T22:53:00.4962110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.84,1.127,302.9,330.6,24,195
2025-01-07T22:53:00.5587098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.02,1.121,306.8,330.6,24,194
2025-01-07T22:53:00.6212974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,163.02,1.121,306.8,330.6,24,194
2025-01-07T22:53:00.6993122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.06,1.121,306.8,330.6,24,193
2025-01-07T22:53:00.7667452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.06,1.121,306.8,330.6,24,193
2025-01-07T22:53:00.8291485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.13,1.121,306.8,330.6,24,191
2025-01-07T22:53:00.8917055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.13,1.121,306.8,330.6,24,191
2025-01-07T22:53:00.9541697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,159.17,1.121,306.8,330.6,24,190
2025-01-07T22:53:01.0166499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.51,1.121,306.8,331,24,191
2025-01-07T22:53:01.0947673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.51,1.121,306.8,331,24,191
2025-01-07T22:53:01.1572453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.48,1.121,306.8,331,24,192
2025-01-07T22:53:01.2197525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.44,1.121,306.8,331,24,193
2025-01-07T22:53:01.2821993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,162.44,1.121,306.8,331,24,193
2025-01-07T22:53:01.3446916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.51,1.121,306.8,331,24,191
2025-01-07T22:53:01.4228213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.51,1.121,306.8,331,24,191
2025-01-07T22:53:01.4852784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.51,1.121,306.8,331,24,191
2025-01-07T22:53:01.5478841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,160.51,1.121,306.8,331,24,191
2025-01-07T22:53:01.6102625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.8,1.082,313.1,331,24,191
2025-01-07T22:53:01.6727534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.8,1.082,313.1,331,24,191
2025-01-07T22:53:01.7352492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.8,1.082,313.1,331,24,191
2025-01-07T22:53:01.8133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,160.8,1.082,313.1,331,24,191
2025-01-07T22:53:01.8758133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.84,1.082,313.1,331,24,190
2025-01-07T22:53:01.9382401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,159.84,1.082,313.1,331,24,190
2025-01-07T22:53:02.0008250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.13,1.082,313.1,331.3,24,190
2025-01-07T22:53:02.0633113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.13,1.082,313.1,331.3,24,190
2025-01-07T22:53:02.1414252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.13,1.082,313.1,331.3,24,190
2025-01-07T22:53:02.2039281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,160.13,1.082,313.1,331.3,24,190
2025-01-07T22:53:02.2665348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,159.16,1.082,313.1,331.3,24,189
2025-01-07T22:53:02.3288880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.2,1.082,313.1,331.3,24,188
2025-01-07T22:53:02.3913583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.2,1.082,313.1,331.3,24,188
2025-01-07T22:53:02.4695270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.2,1.082,313.1,331.3,24,188
2025-01-07T22:53:02.5320577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,158.2,1.082,313.1,331.3,24,188
2025-01-07T22:53:02.5944700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.42,1.086,318.7,331.3,24,188
2025-01-07T22:53:02.6569479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,159.38,1.086,318.7,331.3,24,189
2025-01-07T22:53:02.7194240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,160.34,1.086,318.7,331.3,24,190
2025-01-07T22:53:02.7851888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.3,1.086,318.7,331.3,24,191
2025-01-07T22:53:02.8633228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.3,1.086,318.7,331.3,24,191
2025-01-07T22:53:02.9257810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.3,1.086,318.7,331.3,24,191
2025-01-07T22:53:02.9883182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.0507483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.1132598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.1913901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.2538880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.3163842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.3831362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.4455368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.5080778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,161.11,1.086,318.7,331.1,24,191
2025-01-07T22:53:03.5705453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,161.06,1.107,317.9,331.1,24,191
2025-01-07T22:53:03.6487012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.98,1.107,317.9,331.1,24,193
2025-01-07T22:53:03.7133357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.98,1.107,317.9,331.1,24,193
2025-01-07T22:53:03.7758586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.94,1.107,317.9,331.1,24,194
2025-01-07T22:53:03.8382407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.9,1.107,317.9,331.1,24,195
2025-01-07T22:53:03.9007260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.9,1.107,317.9,331.1,24,195
2025-01-07T22:53:03.9631113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,164.9,1.107,317.9,331.1,24,195
2025-01-07T22:53:04.0413186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.56,1.107,317.9,330.7,24,194
2025-01-07T22:53:04.1038222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.59,1.107,317.9,330.7,23,192
2025-01-07T22:53:04.1664150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.63,1.107,317.9,330.7,23,191
2025-01-07T22:53:04.2289456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.68,1.107,317.9,330.7,23,190
2025-01-07T22:53:04.2914720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.68,1.107,317.9,330.7,23,190
2025-01-07T22:53:04.3694681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.68,1.107,317.9,330.7,23,190
2025-01-07T22:53:04.4317648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,159.68,1.107,317.9,330.7,23,190
2025-01-07T22:53:04.4943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.63,1.107,317.9,330.7,23,191
2025-01-07T22:53:04.5569648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.39,1.1,313.9,330.7,23,193
2025-01-07T22:53:04.6194556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.39,1.1,313.9,330.7,23,193
2025-01-07T22:53:04.6975050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.39,1.1,313.9,330.7,23,193
2025-01-07T22:53:04.7599644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.39,1.1,313.9,330.7,23,193
2025-01-07T22:53:04.8224993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.47,1.1,313.9,330.7,23,191
2025-01-07T22:53:04.8849725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.47,1.1,313.9,330.7,23,191
2025-01-07T22:53:04.9474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.47,1.1,313.9,330.7,23,191
2025-01-07T22:53:05.0255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.47,1.1,313.9,330.7,23,191
2025-01-07T22:53:05.0880412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.47,1.1,313.9,330.7,23,191
2025-01-07T22:53:05.1505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,161.48,1.1,313.9,330.7,24,192
2025-01-07T22:53:05.2130040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.45,1.1,313.9,330.7,24,193
2025-01-07T22:53:05.2754717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.45,1.1,313.9,330.7,24,193
2025-01-07T22:53:05.3536507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,162.45,1.1,313.9,330.7,24,193
2025-01-07T22:53:05.4161643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.41,1.1,313.9,330.7,24,194
2025-01-07T22:53:05.4785755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.41,1.1,313.9,330.7,24,194
2025-01-07T22:53:05.5410739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,163.41,1.1,313.9,330.7,24,194
2025-01-07T22:53:05.6035339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.31,1.063,310.2,330.7,24,194
2025-01-07T22:53:05.6816441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.31,1.063,310.2,330.7,24,194
2025-01-07T22:53:05.7441709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.31,1.063,310.2,330.7,24,194
2025-01-07T22:53:05.8065355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.31,1.063,310.2,330.7,24,194
2025-01-07T22:53:05.8691438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.31,1.063,310.2,330.7,24,194
2025-01-07T22:53:05.9315876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.35,1.063,310.2,330.7,24,193
2025-01-07T22:53:05.9941397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.83,1.063,310.2,331.2,24,193
2025-01-07T22:53:06.0722563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.83,1.063,310.2,331.2,24,193
2025-01-07T22:53:06.1347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.83,1.063,310.2,331.2,24,193
2025-01-07T22:53:06.1971827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.83,1.063,310.2,331.2,24,193
2025-01-07T22:53:06.2595900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.8,1.063,310.2,331.2,24,194
2025-01-07T22:53:06.3220657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.8,1.063,310.2,331.2,24,194
2025-01-07T22:53:06.4002996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.8,1.063,310.2,331.2,24,194
2025-01-07T22:53:06.4626693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.8,1.063,310.2,331.2,24,194
2025-01-07T22:53:06.5253717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,163.8,1.063,310.2,331.2,24,194
2025-01-07T22:53:06.5877172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.8,1.031,309,331.2,24,194
2025-01-07T22:53:06.6501823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,163.8,1.031,309,331.2,24,194
2025-01-07T22:53:06.7283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,162.83,1.031,309,331.2,24,193
2025-01-07T22:53:06.7907736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,161.86,1.031,309,331.2,24,192
2025-01-07T22:53:06.8533224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.93,1.031,309,331.2,24,190
2025-01-07T22:53:06.9157856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.97,1.031,309,331.2,24,189
2025-01-07T22:53:06.9781945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.2,1.031,309,331.4,24,188
2025-01-07T22:53:07.0563548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,158.2,1.031,309,331.4,24,188
2025-01-07T22:53:07.1188507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.26,1.031,309,331.4,26,189
2025-01-07T22:53:07.1813634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.19,1.031,309,331.4,26,191
2025-01-07T22:53:07.2438973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.13,1.031,309,331.4,26,193
2025-01-07T22:53:07.3062806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.13,1.031,309,331.4,26,193
2025-01-07T22:53:07.3845279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.13,1.031,309,331.4,26,193
2025-01-07T22:53:07.4469190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,160.22,1.031,309,331.4,26,190
2025-01-07T22:53:07.5093886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.26,1.031,309,331.4,26,189
2025-01-07T22:53:07.5718682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.24,1.085,309.3,331.4,26,188
2025-01-07T22:53:07.6342740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.17,1.085,309.3,331.4,26,190
2025-01-07T22:53:07.7124235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.17,1.085,309.3,331.4,26,190
2025-01-07T22:53:07.7749337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.14,1.085,309.3,331.4,26,191
2025-01-07T22:53:07.8374608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,161.14,1.085,309.3,331.4,26,191
2025-01-07T22:53:07.8999891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.17,1.085,309.3,331.4,26,190
2025-01-07T22:53:07.9780739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.79,1.085,309.3,331,26,190
2025-01-07T22:53:08.0405547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,158.82,1.085,309.3,331,26,189
2025-01-07T22:53:08.1031014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.78,1.085,309.3,331,25,189
2025-01-07T22:53:08.1655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.74,1.085,309.3,331,25,190
2025-01-07T22:53:08.2280248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.78,1.085,309.3,331,25,189
2025-01-07T22:53:08.2904731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.78,1.085,309.3,331,25,189
2025-01-07T22:53:08.3529162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.81,1.085,309.3,331,25,188
2025-01-07T22:53:08.4310762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.81,1.085,309.3,331,25,188
2025-01-07T22:53:08.4935172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,157.81,1.085,309.3,331,25,188
2025-01-07T22:53:08.5560458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.78,1.085,309.3,331,25,189
2025-01-07T22:53:08.6185170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.57,1.24,309.4,331,25,190
2025-01-07T22:53:08.6810776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.57,1.24,309.4,331,25,190
2025-01-07T22:53:08.7464777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.57,1.24,309.4,331,25,190
2025-01-07T22:53:08.8245848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.65,1.24,309.4,331,25,188
2025-01-07T22:53:08.8870986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.7,1.24,309.4,331,25,187
2025-01-07T22:53:08.9495463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.7,1.24,309.4,331,25,187
2025-01-07T22:53:09.0119638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.55,1.24,309.4,330.8,25,186
2025-01-07T22:53:09.0745860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.55,1.24,309.4,330.8,25,186
2025-01-07T22:53:09.1526343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,155.55,1.24,309.4,330.8,25,186
2025-01-07T22:53:09.2151199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.51,1.24,309.4,330.8,25,187
2025-01-07T22:53:09.2776715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.46,1.24,309.4,330.8,25,188
2025-01-07T22:53:09.3400677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.46,1.24,309.4,330.8,25,188
2025-01-07T22:53:09.4026112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,157.46,1.24,309.4,330.8,25,188
2025-01-07T22:53:09.4806460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.51,1.24,309.4,330.8,25,187
2025-01-07T22:53:09.5431989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.51,1.24,309.4,330.8,25,187
2025-01-07T22:53:09.6057291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.33,1.401,309,330.8,25,187
2025-01-07T22:53:09.6681989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.33,1.401,309,330.8,25,187
2025-01-07T22:53:09.7306615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.33,1.401,309,330.8,25,187
2025-01-07T22:53:09.8086522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.33,1.401,309,330.8,25,187
2025-01-07T22:53:09.8712476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.33,1.401,309,330.8,25,187
2025-01-07T22:53:09.9337977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.33,1.401,309,330.8,25,187
2025-01-07T22:53:09.9962659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.52,1.401,309,331,25,187
2025-01-07T22:53:10.0586871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,156.52,1.401,309,331,25,187
2025-01-07T22:53:10.1368103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.51,1.401,309,331,24,186
2025-01-07T22:53:10.1992998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.51,1.401,309,331,24,186
2025-01-07T22:53:10.2617847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.51,1.401,309,331,24,186
2025-01-07T22:53:10.3243092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.51,1.401,309,331,24,186
2025-01-07T22:53:10.3867753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.51,1.401,309,331,24,186
2025-01-07T22:53:10.4649530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.51,1.401,309,331,24,186
2025-01-07T22:53:10.5274570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.61,1.401,309,331,24,184
2025-01-07T22:53:10.5898341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.61,1.401,309,331,24,184
2025-01-07T22:53:10.6524193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,153.61,1.401,309,331,24,184
2025-01-07T22:53:10.7147924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,155.51,1.401,309,331,24,186
2025-01-07T22:53:10.7773554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,156.46,1.401,309,331,24,187
2025-01-07T22:53:10.8554360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.18,1.428,307,331,24,190
2025-01-07T22:53:10.9179677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.14,1.428,307,331,24,191
2025-01-07T22:53:10.9804661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,162.42,1.428,307,331.4,24,193
2025-01-07T22:53:11.0428690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.47,1.428,307,331.4,24,192
2025-01-07T22:53:11.1053891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,159.49,1.428,307,331.4,23,190
2025-01-07T22:53:11.1834788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,156.64,1.428,307,331.4,23,187
2025-01-07T22:53:11.2459939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.69,1.428,307,331.4,23,186
2025-01-07T22:53:11.3084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,155.69,1.428,307,331.4,23,186
2025-01-07T22:53:11.3709593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,157.59,1.428,307,331.4,23,188
2025-01-07T22:53:11.4335644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,157.59,1.428,307,331.4,23,188
2025-01-07T22:53:11.5116300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,157.59,1.428,307,331.4,23,188
2025-01-07T22:53:11.5740238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.54,1.428,307,331.4,23,189
2025-01-07T22:53:11.6364898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,158.54,1.428,307,331.4,23,189
2025-01-07T22:53:11.6989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,158.67,1.308,306.5,331.4,23,189
2025-01-07T22:53:11.7614028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.62,1.308,306.5,331.4,23,190
2025-01-07T22:53:11.8396123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,159.62,1.308,306.5,331.4,23,190
2025-01-07T22:53:11.9021213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.71,1.308,306.5,331.4,23,188
2025-01-07T22:53:11.9802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.23,1.308,306.5,331.9,23,187
2025-01-07T22:53:12.0270322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,157.23,1.308,306.5,331.9,23,187
2025-01-07T22:53:12.0895359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.41,1.308,306.5,331.9,25,186
2025-01-07T22:53:12.1676664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.41,1.308,306.5,331.9,25,186
2025-01-07T22:53:12.2301297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.45,1.308,306.5,331.9,25,185
2025-01-07T22:53:12.2925823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,155.45,1.308,306.5,331.9,25,185
2025-01-07T22:53:12.3551711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.41,1.308,306.5,331.9,25,186
2025-01-07T22:53:12.4176676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,156.41,1.308,306.5,331.9,25,186
2025-01-07T22:53:12.4956782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,157.36,1.308,306.5,331.9,25,187
2025-01-07T22:53:12.5581698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.8,1.157,313.4,331.9,25,187
2025-01-07T22:53:12.6206000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.8,1.157,313.4,331.9,25,187
2025-01-07T22:53:12.6831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.76,1.157,313.4,331.9,25,188
2025-01-07T22:53:12.7457075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.76,1.157,313.4,331.9,25,188
2025-01-07T22:53:12.8237909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.76,1.157,313.4,331.9,25,188
2025-01-07T22:53:12.8862757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.76,1.157,313.4,331.9,25,188
2025-01-07T22:53:12.9487508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.68,1.157,313.4,331.9,25,190
2025-01-07T22:53:13.0112573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.16,1.157,313.4,332.4,25,190
2025-01-07T22:53:13.0736931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.24,1.157,313.4,332.4,25,188
2025-01-07T22:53:13.1362235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.36,1.157,313.4,332.4,26,186
2025-01-07T22:53:13.2143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.36,1.157,313.4,332.4,26,186
2025-01-07T22:53:13.2768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.36,1.157,313.4,332.4,26,186
2025-01-07T22:53:13.3392872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,156.4,1.157,313.4,332.4,26,185
2025-01-07T22:53:13.4018832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.36,1.157,313.4,332.4,26,186
2025-01-07T22:53:13.4643018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.36,1.157,313.4,332.4,26,186
2025-01-07T22:53:13.5424140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.33,1.157,313.4,332.4,26,187
2025-01-07T22:53:13.6049343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.88,1.122,325.8,332.4,26,186
2025-01-07T22:53:13.6673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.84,1.122,325.8,332.4,26,187
2025-01-07T22:53:13.7298537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.88,1.122,325.8,332.4,26,186
2025-01-07T22:53:13.7954023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.88,1.122,325.8,332.4,26,186
2025-01-07T22:53:13.8704668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.92,1.122,325.8,332.4,26,185
2025-01-07T22:53:13.9329812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,156.92,1.122,325.8,332.4,26,185
2025-01-07T22:53:13.9953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.79,1.122,325.8,332.3,26,186
2025-01-07T22:53:14.0579539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.79,1.122,325.8,332.3,26,186
2025-01-07T22:53:14.1203885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.85,1.122,325.8,332.3,25,184
2025-01-07T22:53:14.1985375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.85,1.122,325.8,332.3,25,184
2025-01-07T22:53:14.2610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.85,1.122,325.8,332.3,25,184
2025-01-07T22:53:14.3234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.85,1.122,325.8,332.3,25,184
2025-01-07T22:53:14.3860406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.85,1.122,325.8,332.3,25,184
2025-01-07T22:53:14.4484182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,155.85,1.122,325.8,332.3,25,184
2025-01-07T22:53:14.5265926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,156.81,1.122,325.8,332.3,25,185
2025-01-07T22:53:14.5890587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.05,1.205,332.9,332.3,25,186
2025-01-07T22:53:14.6515444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,158.05,1.205,332.9,332.3,25,186
2025-01-07T22:53:14.7140448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.14,1.205,332.9,332.3,25,184
2025-01-07T22:53:14.7764356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,154.24,1.205,332.9,332.3,25,182
2025-01-07T22:53:14.8546319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.28,1.205,332.9,332.3,25,181
2025-01-07T22:53:14.9171393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,153.28,1.205,332.9,332.3,25,181
2025-01-07T22:53:14.9796490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.9,1.205,332.9,331.9,25,181
2025-01-07T22:53:15.0420718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.9,1.205,332.9,331.9,25,181
2025-01-07T22:53:15.1045355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.9,1.205,332.9,331.9,25,181
2025-01-07T22:53:15.1670875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.9,1.205,332.9,331.9,25,181
2025-01-07T22:53:15.2451861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.95,1.205,332.9,331.9,25,180
2025-01-07T22:53:15.3077821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,151.95,1.205,332.9,331.9,25,180
2025-01-07T22:53:15.3701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.9,1.205,332.9,331.9,25,181
2025-01-07T22:53:15.4327113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.9,1.205,332.9,331.9,25,181
2025-01-07T22:53:15.4950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.9,1.205,332.9,331.9,25,181
2025-01-07T22:53:15.5733303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.75,1.247,328.7,331.9,25,180
2025-01-07T22:53:15.6357521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,152.7,1.247,328.7,331.9,25,181
2025-01-07T22:53:15.6982101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.75,1.247,328.7,331.9,25,180
2025-01-07T22:53:15.7607070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,152.7,1.247,328.7,331.9,25,181
2025-01-07T22:53:15.8232072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,151.75,1.247,328.7,331.9,25,180
2025-01-07T22:53:15.9013198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,152.7,1.247,328.7,331.9,25,181
2025-01-07T22:53:15.9794626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,150.99,1.247,328.7,331.1,25,180
2025-01-07T22:53:16.0261848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.94,1.247,328.7,331.1,25,181
2025-01-07T22:53:16.0888611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.94,1.247,328.7,331.1,25,181
2025-01-07T22:53:16.1512572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.84,1.247,328.7,331.1,25,183
2025-01-07T22:53:16.2293806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.84,1.247,328.7,331.1,25,183
2025-01-07T22:53:16.2918168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.84,1.247,328.7,331.1,25,183
2025-01-07T22:53:16.3544158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.84,1.247,328.7,331.1,25,183
2025-01-07T22:53:16.4167867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.84,1.247,328.7,331.1,25,183
2025-01-07T22:53:16.4793013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.84,1.247,328.7,331.1,25,183
2025-01-07T22:53:16.5574033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,153.84,1.247,328.7,331.1,25,183
2025-01-07T22:53:16.6199020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,152.28,1.225,315.2,331.1,25,182
2025-01-07T22:53:16.6824015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,151.32,1.225,315.2,331.1,25,181
2025-01-07T22:53:16.7448616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,151.32,1.225,315.2,331.1,25,181
2025-01-07T22:53:16.8074520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,151.32,1.225,315.2,331.1,25,181
2025-01-07T22:53:16.8854828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,151.32,1.225,315.2,331.1,25,181
2025-01-07T22:53:16.9479853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,152.28,1.225,315.2,331.1,25,182
2025-01-07T22:53:17.0105076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,151.8,1.225,315.2,330.6,25,182
2025-01-07T22:53:17.0729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,152.75,1.225,315.2,330.6,25,183
2025-01-07T22:53:17.1354256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,152.78,1.225,315.2,330.6,26,183
2025-01-07T22:53:17.2135342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,153.74,1.225,315.2,330.6,26,184
2025-01-07T22:53:17.2759955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,153.74,1.225,315.2,330.6,26,184
2025-01-07T22:53:17.3384992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,153.74,1.225,315.2,330.6,26,184
2025-01-07T22:53:17.4008591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,153.74,1.225,315.2,330.6,26,184
2025-01-07T22:53:17.4633272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,153.74,1.225,315.2,330.6,26,184
2025-01-07T22:53:17.5259716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,154.7,1.225,315.2,330.6,26,185
2025-01-07T22:53:17.6040750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.15,1.254,301.6,330.6,26,184
2025-01-07T22:53:17.6665485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.15,1.254,301.6,330.6,26,184
2025-01-07T22:53:17.7290661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,153.15,1.254,301.6,330.6,26,184
2025-01-07T22:53:17.7915266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,154.11,1.254,301.6,330.6,26,185
2025-01-07T22:53:17.8540459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,156.04,1.254,301.6,330.6,26,187
2025-01-07T22:53:17.9321455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157,1.254,301.6,330.6,26,188
2025-01-07T22:53:17.9946799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.12,1.254,301.6,330.8,26,190
2025-01-07T22:53:18.0571355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.12,1.254,301.6,330.8,26,190
2025-01-07T22:53:18.1196951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.12,1.254,301.6,330.8,26,190
2025-01-07T22:53:18.1820853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.19,1.254,301.6,330.8,26,188
2025-01-07T22:53:18.2602250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.19,1.254,301.6,330.8,26,188
2025-01-07T22:53:18.3147078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.19,1.254,301.6,330.8,26,188
2025-01-07T22:53:18.3928597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,157.19,1.254,301.6,330.8,26,188
2025-01-07T22:53:18.4553004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.12,1.254,301.6,330.8,26,190
2025-01-07T22:53:18.5178152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.12,1.254,301.6,330.8,26,190
2025-01-07T22:53:18.5803483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.12,1.254,301.6,330.8,26,190
2025-01-07T22:53:18.6428198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,158.96,1.313,299.4,330.8,26,190
2025-01-07T22:53:18.7052555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,158.96,1.313,299.4,330.8,26,190
2025-01-07T22:53:18.7834199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,156.07,1.313,299.4,330.8,26,187
2025-01-07T22:53:18.8458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.11,1.313,299.4,330.8,26,186
2025-01-07T22:53:18.9083323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,154.15,1.313,299.4,330.8,26,185
2025-01-07T22:53:18.9864907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.67,1.313,299.4,331.3,26,184
2025-01-07T22:53:19.0355106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,153.67,1.313,299.4,331.3,26,184
2025-01-07T22:53:19.1114442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,154.63,1.313,299.4,331.3,26,185
2025-01-07T22:53:19.1738807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.55,1.313,299.4,331.3,26,187
2025-01-07T22:53:19.2363948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,157.51,1.313,299.4,331.3,26,188
2025-01-07T22:53:19.2992424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,157.51,1.313,299.4,331.3,26,188
2025-01-07T22:53:19.3614701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.55,1.313,299.4,331.3,26,187
2025-01-07T22:53:19.4394827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.59,1.313,299.4,331.3,26,186
2025-01-07T22:53:19.5019758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.59,1.313,299.4,331.3,26,186
2025-01-07T22:53:19.5645696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,155.59,1.313,299.4,331.3,26,186
2025-01-07T22:53:19.6268988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,154.93,1.349,307.5,331.3,26,185
2025-01-07T22:53:19.6894866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.97,1.349,307.5,331.3,26,184
2025-01-07T22:53:19.7675696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.97,1.349,307.5,331.3,26,184
2025-01-07T22:53:19.8300768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,153.97,1.349,307.5,331.3,26,184
2025-01-07T22:53:19.8925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.02,1.349,307.5,331.3,26,183
2025-01-07T22:53:19.9550275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.02,1.349,307.5,331.3,26,183
2025-01-07T22:53:20.0175587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.31,1.349,307.5,331.6,26,183
2025-01-07T22:53:20.0956370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.31,1.349,307.5,331.6,26,183
2025-01-07T22:53:20.1581521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.31,1.349,307.5,331.6,26,183
2025-01-07T22:53:20.2206068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.31,1.349,307.5,331.6,26,183
2025-01-07T22:53:20.2830816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.31,1.349,307.5,331.6,26,183
2025-01-07T22:53:20.3454854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.31,1.349,307.5,331.6,26,183
2025-01-07T22:53:20.4236853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.26,1.349,307.5,331.6,26,184
2025-01-07T22:53:20.4861493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.26,1.349,307.5,331.6,26,184
2025-01-07T22:53:20.5486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.26,1.349,307.5,331.6,26,184
2025-01-07T22:53:20.6111653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.76,1.353,318.3,331.6,26,184
2025-01-07T22:53:20.6736523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.76,1.353,318.3,331.6,26,184
2025-01-07T22:53:20.7517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.8,1.353,318.3,331.6,26,183
2025-01-07T22:53:20.8142499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.8,1.353,318.3,331.6,26,183
2025-01-07T22:53:20.8767169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,153.8,1.353,318.3,331.6,26,183
2025-01-07T22:53:20.9391967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.76,1.353,318.3,331.6,26,184
2025-01-07T22:53:21.0017992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.66,1.353,318.3,331.6,26,186
2025-01-07T22:53:21.0640801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,156.66,1.353,318.3,331.6,26,186
2025-01-07T22:53:21.1422966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.63,1.353,318.3,331.6,25,186
2025-01-07T22:53:21.2047446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.63,1.353,318.3,331.6,25,186
2025-01-07T22:53:21.2672924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.58,1.353,318.3,331.6,25,187
2025-01-07T22:53:21.3298005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.63,1.353,318.3,331.6,25,186
2025-01-07T22:53:21.3922139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.63,1.353,318.3,331.6,25,186
2025-01-07T22:53:21.4703212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.63,1.353,318.3,331.6,25,186
2025-01-07T22:53:21.5328278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,157.58,1.353,318.3,331.6,25,187
2025-01-07T22:53:21.5953052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,157.97,1.263,325.4,331.6,25,187
2025-01-07T22:53:21.6578599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,157.02,1.263,325.4,331.6,25,186
2025-01-07T22:53:21.7203064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.11,1.263,325.4,331.6,25,184
2025-01-07T22:53:21.7984725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.11,1.263,325.4,331.6,25,184
2025-01-07T22:53:21.8609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,155.11,1.263,325.4,331.6,25,184
2025-01-07T22:53:21.9234288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.06,1.263,325.4,331.6,25,185
2025-01-07T22:53:21.9859211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.45,1.263,325.4,331,25,186
2025-01-07T22:53:22.0481869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,156.45,1.263,325.4,331,25,186
2025-01-07T22:53:22.1264764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,153.57,1.263,325.4,331,24,183
2025-01-07T22:53:22.1889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,153.57,1.263,325.4,331,24,183
2025-01-07T22:53:22.2514396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,153.57,1.263,325.4,331,24,183
2025-01-07T22:53:22.3139798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,155.47,1.263,325.4,331,24,185
2025-01-07T22:53:22.3763047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,157.37,1.263,325.4,331,24,187
2025-01-07T22:53:22.4545722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.33,1.263,325.4,331,24,188
2025-01-07T22:53:22.5170483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,158.33,1.263,325.4,331,24,188
2025-01-07T22:53:22.5795081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.49,1.069,326,331,24,187
2025-01-07T22:53:22.6419722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,154.62,1.069,326,331,24,184
2025-01-07T22:53:22.7044975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,153.66,1.069,326,331,24,183
2025-01-07T22:53:22.7826109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,153.66,1.069,326,331,24,183
2025-01-07T22:53:22.8451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,156.53,1.069,326,331,24,186
2025-01-07T22:53:22.9075994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.49,1.069,326,331,24,187
2025-01-07T22:53:22.9857093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,157.87,1.069,326,330.4,24,188
2025-01-07T22:53:23.0324363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,155.96,1.069,326,330.4,24,186
2025-01-07T22:53:23.1105868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,154.08,1.069,326,330.4,27,184
2025-01-07T22:53:23.1731027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,152.16,1.069,326,330.4,27,182
2025-01-07T22:53:23.2356704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,150.23,1.069,326,330.4,27,180
2025-01-07T22:53:23.2981219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,151.19,1.069,326,330.4,27,181
2025-01-07T22:53:23.3605669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,150.23,1.069,326,330.4,27,180
2025-01-07T22:53:23.4231890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,151.19,1.069,326,330.4,27,181
2025-01-07T22:53:23.5010822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,151.19,1.069,326,330.4,27,181
2025-01-07T22:53:23.5636775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,151,0.935,319.5,330.4,27,181
2025-01-07T22:53:23.6261683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,151,0.935,319.5,330.4,27,181
2025-01-07T22:53:23.6886658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,152.94,0.935,319.5,330.4,27,183
2025-01-07T22:53:23.7512084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,153.91,0.935,319.5,330.4,27,184
2025-01-07T22:53:23.8292491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,153.91,0.935,319.5,330.4,27,184
2025-01-07T22:53:23.8917186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,153.91,0.935,319.5,330.4,27,184
2025-01-07T22:53:23.9855213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,153.52,0.935,319.5,330,27,184
2025-01-07T22:53:24.0167268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,152.55,0.935,319.5,330,27,183
2025-01-07T22:53:24.0791138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,151.61,0.935,319.5,330,29,182
2025-01-07T22:53:24.1573791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,150.64,0.935,319.5,330,29,181
2025-01-07T22:53:24.2197951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,150.64,0.935,319.5,330,29,181
2025-01-07T22:53:24.2823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,149.67,0.935,319.5,330,29,180
2025-01-07T22:53:24.3447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,150.64,0.935,319.5,330,29,181
2025-01-07T22:53:24.4073004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,150.64,0.935,319.5,330,29,181
2025-01-07T22:53:24.4853452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,152.58,0.935,319.5,330,29,183
2025-01-07T22:53:24.5478127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,152.58,0.935,319.5,330,29,183
2025-01-07T22:53:24.6102947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,152.26,1.052,311.4,330,29,183
2025-01-07T22:53:24.6728384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,152.26,1.052,311.4,330,29,183
2025-01-07T22:53:24.7353243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,151.29,1.052,311.4,330,29,182
2025-01-07T22:53:24.8134800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,151.29,1.052,311.4,330,29,182
2025-01-07T22:53:24.8759239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,153.23,1.052,311.4,330,29,184
2025-01-07T22:53:24.9384340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,153.23,1.052,311.4,330,29,184
2025-01-07T22:53:25.0008671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,153.23,1.052,311.4,330,29,184
2025-01-07T22:53:25.0633540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,153.23,1.052,311.4,330,29,184
2025-01-07T22:53:25.1415484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,152.28,1.052,311.4,330,30,183
2025-01-07T22:53:25.2039579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,152.28,1.052,311.4,330,30,183
2025-01-07T22:53:25.2665717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,153.25,1.052,311.4,330,30,184
2025-01-07T22:53:25.3289882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,153.25,1.052,311.4,330,30,184
2025-01-07T22:53:25.3914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,153.25,1.052,311.4,330,30,184
2025-01-07T22:53:25.4556197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,152.28,1.052,311.4,330,30,183
2025-01-07T22:53:25.5337601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,152.28,1.052,311.4,330,30,183
2025-01-07T22:53:25.5962083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,151.98,1.358,308.7,330,30,183
2025-01-07T22:53:25.6587106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,152.94,1.358,308.7,330,30,184
2025-01-07T22:53:25.7213391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,151.98,1.358,308.7,330,30,183
2025-01-07T22:53:25.7836739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,150.06,1.358,308.7,330,30,181
2025-01-07T22:53:25.8488009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,149.1,1.358,308.7,330,30,180
2025-01-07T22:53:25.9269646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,150.06,1.358,308.7,330,30,181
2025-01-07T22:53:25.9894217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,150.54,1.358,308.7,330.5,30,181
2025-01-07T22:53:26.0519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,151.5,1.358,308.7,330.5,30,182
2025-01-07T22:53:26.1143063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,152.38,1.358,308.7,330.5,28,183
2025-01-07T22:53:26.1769265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,154.3,1.358,308.7,330.5,28,185
2025-01-07T22:53:26.2550342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.26,1.358,308.7,330.5,28,186
2025-01-07T22:53:26.3175432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,155.26,1.358,308.7,330.5,28,186
2025-01-07T22:53:26.3799738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,153.34,1.358,308.7,330.5,28,184
2025-01-07T22:53:26.4424824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,153.34,1.358,308.7,330.5,28,184
2025-01-07T22:53:26.5049097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,153.34,1.358,308.7,330.5,28,184
2025-01-07T22:53:26.5830969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,155.26,1.552,312.2,330.5,28,186
2025-01-07T22:53:26.6455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.21,1.552,312.2,330.5,28,187
2025-01-07T22:53:26.7080090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,157.16,1.552,312.2,330.5,28,188
2025-01-07T22:53:26.7705391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,157.16,1.552,312.2,330.5,28,188
2025-01-07T22:53:26.8330197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,157.16,1.552,312.2,330.5,28,188
2025-01-07T22:53:26.8955339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,156.21,1.552,312.2,330.5,28,187
2025-01-07T22:53:26.9736448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,156.78,1.552,312.2,331.1,28,187
2025-01-07T22:53:27.0361570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,158.68,1.552,312.2,331.1,28,189
2025-01-07T22:53:27.0985242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.41,1.552,312.2,331.1,24,190
2025-01-07T22:53:27.1611336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.41,1.552,312.2,331.1,24,190
2025-01-07T22:53:27.2235749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.41,1.552,312.2,331.1,24,190
2025-01-07T22:53:27.3016447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.41,1.552,312.2,331.1,24,190
2025-01-07T22:53:27.3641038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.41,1.552,312.2,331.1,24,190
2025-01-07T22:53:27.4266681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.552,312.2,331.1,24,191
2025-01-07T22:53:27.4891309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.552,312.2,331.1,24,191
2025-01-07T22:53:27.5516310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,159.41,1.552,312.2,331.1,24,190
2025-01-07T22:53:27.6297252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.69,1.454,315.7,331.1,24,190
2025-01-07T22:53:27.6922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.69,1.454,315.7,331.1,24,190
2025-01-07T22:53:27.7547021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.74,1.454,315.7,331.1,24,189
2025-01-07T22:53:27.8170779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,158.74,1.454,315.7,331.1,24,189
2025-01-07T22:53:27.8797175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.69,1.454,315.7,331.1,24,190
2025-01-07T22:53:27.9578518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.53,1.454,315.7,331.1,24,193
2025-01-07T22:53:28.0203175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.44,1.454,315.7,331,24,193
2025-01-07T22:53:28.0828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.44,1.454,315.7,331,24,193
2025-01-07T22:53:28.1452699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.54,1.454,315.7,331,24,191
2025-01-07T22:53:28.2077793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.7,1.454,315.7,331,24,188
2025-01-07T22:53:28.2859271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,156.75,1.454,315.7,331,24,187
2025-01-07T22:53:28.3483671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.81,1.454,315.7,331,24,186
2025-01-07T22:53:28.4108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,155.81,1.454,315.7,331,24,186
2025-01-07T22:53:28.4733301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,154.86,1.454,315.7,331,24,185
2025-01-07T22:53:28.5358278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,153.91,1.454,315.7,331,24,184
2025-01-07T22:53:28.6139395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,154.04,1.15,313.5,331,24,184
2025-01-07T22:53:28.6763941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.08,1.15,313.5,331,24,183
2025-01-07T22:53:28.7388852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,151.17,1.15,313.5,331,24,181
2025-01-07T22:53:28.8030312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,151.17,1.15,313.5,331,24,181
2025-01-07T22:53:28.8638786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,152.12,1.15,313.5,331,24,182
2025-01-07T22:53:28.9420228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,154.04,1.15,313.5,331,24,184
2025-01-07T22:53:29.0045321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.56,1.15,313.5,330.5,24,184
2025-01-07T22:53:29.0669902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,153.56,1.15,313.5,330.5,24,184
2025-01-07T22:53:29.1293758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,152.67,1.15,313.5,330.5,26,183
2025-01-07T22:53:29.1920189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,152.67,1.15,313.5,330.5,26,183
2025-01-07T22:53:29.2544224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,152.67,1.15,313.5,330.5,26,183
2025-01-07T22:53:29.3325557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,152.67,1.15,313.5,330.5,26,183
2025-01-07T22:53:29.3950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,153.63,1.15,313.5,330.5,26,184
2025-01-07T22:53:29.4575158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,154.59,1.15,313.5,330.5,26,185
2025-01-07T22:53:29.5200945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.55,1.15,313.5,330.5,26,186
2025-01-07T22:53:29.5824696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.55,1.15,313.5,330.5,26,186
2025-01-07T22:53:29.6605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.55,1.15,313.5,330.5,26,186
2025-01-07T22:53:29.7230655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,155.55,1.15,313.5,330.5,26,186
2025-01-07T22:53:29.7855805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,154.59,1.15,313.5,330.5,26,185
2025-01-07T22:53:29.8480769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.62,0.91,307.5,330.5,26,184
2025-01-07T22:53:29.9105478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.62,0.91,307.5,330.5,26,184
2025-01-07T22:53:29.9886754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,153.62,0.91,307.5,330.5,26,184
2025-01-07T22:53:30.0511529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,152.65,0.91,307.5,330.5,26,183
2025-01-07T22:53:30.1135844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,152.76,0.91,307.5,330.5,30,183
2025-01-07T22:53:30.1761432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,152.76,0.91,307.5,330.5,30,183
2025-01-07T22:53:30.2386962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,152.76,0.91,307.5,330.5,30,183
2025-01-07T22:53:30.3166611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,152.76,0.91,307.5,330.5,30,183
2025-01-07T22:53:30.3792296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,152.76,0.91,307.5,330.5,30,183
2025-01-07T22:53:30.4417887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,151.79,0.91,307.5,330.5,30,182
2025-01-07T22:53:30.5042045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,152.76,0.91,307.5,330.5,30,183
2025-01-07T22:53:30.5666797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,152.76,0.91,307.5,330.5,30,183
2025-01-07T22:53:30.6447107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,153.64,0.961,305.6,330.5,30,184
2025-01-07T22:53:30.7072970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,152.66,0.961,305.6,330.5,30,183
2025-01-07T22:53:30.7697834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,152.66,0.961,305.6,330.5,30,183
2025-01-07T22:53:30.8322111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,151.69,0.961,305.6,330.5,30,182
2025-01-07T22:53:30.8947815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,152.66,0.961,305.6,330.5,30,183
2025-01-07T22:53:30.9729022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,151.3,0.961,305.6,330.1,30,182
2025-01-07T22:53:31.0353843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,151.3,0.961,305.6,330.1,30,182
2025-01-07T22:53:31.0977893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,151.33,0.961,305.6,330.1,31,182
2025-01-07T22:53:31.1602165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,151.33,0.961,305.6,330.1,31,182
2025-01-07T22:53:31.2226943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,150.36,0.961,305.6,330.1,31,181
2025-01-07T22:53:31.2851978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.3633004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.4258450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.4883301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.5507403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.6132537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.6914211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.7540064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.8164229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,152.3,0.961,305.6,330.1,31,183
2025-01-07T22:53:31.8788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,152.15,1.247,307.9,330.1,31,183
2025-01-07T22:53:31.9412916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,152.15,1.247,307.9,330.1,31,183
2025-01-07T22:53:32.0103962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,152.15,1.247,307.9,330.1,31,183
2025-01-07T22:53:32.0820576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,152.09,1.247,307.9,330.1,29,183
2025-01-07T22:53:32.1444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,152.09,1.247,307.9,330.1,29,183
2025-01-07T22:53:32.2069987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,152.09,1.247,307.9,330.1,29,183
2025-01-07T22:53:32.2694792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,151.13,1.247,307.9,330.1,29,182
2025-01-07T22:53:32.3475634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,150.17,1.247,307.9,330.1,29,181
2025-01-07T22:53:32.4100800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,150.17,1.247,307.9,330.1,29,181
2025-01-07T22:53:32.4725023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,150.17,1.247,307.9,330.1,29,181
2025-01-07T22:53:32.5350416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,150.17,1.247,307.9,330.1,29,181
2025-01-07T22:53:32.5975305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,152.09,1.247,307.9,330.1,29,183
2025-01-07T22:53:32.6756242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,152,1.489,310,330.1,29,183
2025-01-07T22:53:32.7381112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,152.95,1.489,310,330.1,29,184
2025-01-07T22:53:32.8005468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,152.95,1.489,310,330.1,29,184
2025-01-07T22:53:32.8630564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,154.86,1.489,310,330.1,29,186
2025-01-07T22:53:32.9255524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,154.86,1.489,310,330.1,29,186
2025-01-07T22:53:33.0036792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,154.96,1.489,310,330.2,29,186
2025-01-07T22:53:33.0661952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,153.05,1.489,310,330.2,29,184
2025-01-07T22:53:33.1285659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.97,1.489,310,330.2,27,184
2025-01-07T22:53:33.1911200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.97,1.489,310,330.2,27,184
2025-01-07T22:53:33.2536370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.97,1.489,310,330.2,27,184
2025-01-07T22:53:33.3317256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.97,1.489,310,330.2,27,184
2025-01-07T22:53:33.3942494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.97,1.489,310,330.2,27,184
2025-01-07T22:53:33.4566142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.97,1.489,310,330.2,27,184
2025-01-07T22:53:33.5192125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,152.97,1.489,310,330.2,27,184
2025-01-07T22:53:33.5816962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.92,1.473,310.8,330.2,27,186
2025-01-07T22:53:33.6441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.92,1.473,310.8,330.2,27,186
2025-01-07T22:53:33.7223361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.92,1.473,310.8,330.2,27,186
2025-01-07T22:53:33.7848077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.92,1.473,310.8,330.2,27,186
2025-01-07T22:53:33.8472366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.92,1.473,310.8,330.2,27,186
2025-01-07T22:53:33.9097324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.92,1.473,310.8,330.2,27,186
2025-01-07T22:53:33.9722865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.4,1.473,310.8,330.7,27,186
2025-01-07T22:53:34.0503366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.4,1.473,310.8,330.7,27,186
2025-01-07T22:53:34.1127870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.4,1.473,310.8,330.7,27,186
2025-01-07T22:53:34.1752247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,155.4,1.473,310.8,330.7,27,186
2025-01-07T22:53:34.2377875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.45,1.473,310.8,330.7,27,185
2025-01-07T22:53:34.3002832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,154.45,1.473,310.8,330.7,27,185
2025-01-07T22:53:34.3783788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,153.49,1.473,310.8,330.7,27,184
2025-01-07T22:53:34.4408961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,153.49,1.473,310.8,330.7,27,184
2025-01-07T22:53:34.5033865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,153.49,1.473,310.8,330.7,27,184
2025-01-07T22:53:34.5658587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.69,1.27,311.8,330.7,27,184
2025-01-07T22:53:34.6283727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,153.69,1.27,311.8,330.7,27,184
2025-01-07T22:53:34.7064702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,152.74,1.27,311.8,330.7,27,183
2025-01-07T22:53:34.7690492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,152.74,1.27,311.8,330.7,27,183
2025-01-07T22:53:34.8314496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,152.74,1.27,311.8,330.7,27,183
2025-01-07T22:53:34.8938568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,150.82,1.27,311.8,330.7,27,181
2025-01-07T22:53:34.9720573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,151.3,1.27,311.8,331.2,27,181
2025-01-07T22:53:35.0345990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,151.3,1.27,311.8,331.2,27,181
2025-01-07T22:53:35.0968824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,153.22,1.27,311.8,331.2,27,183
2025-01-07T22:53:35.1594825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,154.17,1.27,311.8,331.2,27,184
2025-01-07T22:53:35.2220671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,154.17,1.27,311.8,331.2,27,184
2025-01-07T22:53:35.2844877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,153.22,1.27,311.8,331.2,27,183
2025-01-07T22:53:35.3625235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,153.22,1.27,311.8,331.2,27,183
2025-01-07T22:53:35.4250865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,153.22,1.27,311.8,331.2,27,183
2025-01-07T22:53:35.4875359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,153.22,1.27,311.8,331.2,27,183
2025-01-07T22:53:35.5501423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,153.22,1.27,311.8,331.2,27,183
2025-01-07T22:53:35.6126169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.4,1.09,313.3,331.2,27,183
2025-01-07T22:53:35.6750450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.4,1.09,313.3,331.2,27,183
2025-01-07T22:53:35.7531328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.4,1.09,313.3,331.2,27,183
2025-01-07T22:53:35.8155726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,154.37,1.09,313.3,331.2,27,184
2025-01-07T22:53:35.8780339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.4,1.09,313.3,331.2,27,183
2025-01-07T22:53:35.9406369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.4,1.09,313.3,331.2,27,183
2025-01-07T22:53:36.0030850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,153.5,1.09,313.3,331.3,27,183
2025-01-07T22:53:36.0811471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,153.53,1.09,313.3,331.3,28,183
2025-01-07T22:53:36.1436603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,153.53,1.09,313.3,331.3,28,183
2025-01-07T22:53:36.2060436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,154.49,1.09,313.3,331.3,28,184
2025-01-07T22:53:36.2686638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,154.49,1.09,313.3,331.3,28,184
2025-01-07T22:53:36.3311316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,154.49,1.09,313.3,331.3,28,184
2025-01-07T22:53:36.4092771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,153.53,1.09,313.3,331.3,28,183
2025-01-07T22:53:36.4717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,153.53,1.09,313.3,331.3,28,183
2025-01-07T22:53:36.5341162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,154.49,1.09,313.3,331.3,28,184
2025-01-07T22:53:36.5966358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,156.42,1.077,313,331.3,28,186
2025-01-07T22:53:36.6592060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.39,1.077,313,331.3,28,187
2025-01-07T22:53:36.7373347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.39,1.077,313,331.3,28,187
2025-01-07T22:53:36.7998654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.39,1.077,313,331.3,28,187
2025-01-07T22:53:36.8622682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.39,1.077,313,331.3,28,187
2025-01-07T22:53:36.9247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.39,1.077,313,331.3,28,187
2025-01-07T22:53:36.9872650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.2,1.077,313,331.1,28,187
2025-01-07T22:53:37.0653950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.2,1.077,313,331.1,28,187
2025-01-07T22:53:37.1278727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.2,1.077,313,331.1,28,187
2025-01-07T22:53:37.1903502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,158.16,1.077,313,331.1,28,188
2025-01-07T22:53:37.2528302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.1,1.077,313,331.1,28,190
2025-01-07T22:53:37.3153118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,160.1,1.077,313,331.1,28,190
2025-01-07T22:53:37.3933409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,158.16,1.077,313,331.1,28,188
2025-01-07T22:53:37.4557596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.2,1.077,313,331.1,28,187
2025-01-07T22:53:37.5184484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,157.2,1.077,313,331.1,28,187
2025-01-07T22:53:37.5807768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.12,1.159,312.6,331.1,28,187
2025-01-07T22:53:37.6434186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.12,1.159,312.6,331.1,28,187
2025-01-07T22:53:37.7214345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.12,1.159,312.6,331.1,28,187
2025-01-07T22:53:37.7839718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.12,1.159,312.6,331.1,28,187
2025-01-07T22:53:37.8464028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.12,1.159,312.6,331.1,28,187
2025-01-07T22:53:37.9089369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.12,1.159,312.6,331.1,28,187
2025-01-07T22:53:37.9871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.21,1.159,312.6,331.2,28,187
2025-01-07T22:53:38.0339210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,157.21,1.159,312.6,331.2,28,187
2025-01-07T22:53:38.1119512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,156.21,1.159,312.6,331.2,27,186
2025-01-07T22:53:38.1745285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,156.21,1.159,312.6,331.2,27,186
2025-01-07T22:53:38.2369751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,156.21,1.159,312.6,331.2,27,186
2025-01-07T22:53:38.2995290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,155.25,1.159,312.6,331.2,27,185
2025-01-07T22:53:38.3618749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,154.29,1.159,312.6,331.2,27,184
2025-01-07T22:53:38.4401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,154.29,1.159,312.6,331.2,27,184
2025-01-07T22:53:38.5026088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,154.29,1.159,312.6,331.2,27,184
2025-01-07T22:53:38.5650794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,154.35,1.144,313.8,331.2,27,184
2025-01-07T22:53:38.6275116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,155.31,1.144,313.8,331.2,27,185
2025-01-07T22:53:38.6900347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,157.23,1.144,313.8,331.2,27,187
2025-01-07T22:53:38.7681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.2,1.144,313.8,331.2,27,188
2025-01-07T22:53:38.8306769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.2,1.144,313.8,331.2,27,188
2025-01-07T22:53:38.8932334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,158.2,1.144,313.8,331.2,27,188
2025-01-07T22:53:38.9712427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,157.23,1.144,313.8,331.2,27,187
2025-01-07T22:53:39.0180928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,154.35,1.144,313.8,331.2,27,184
2025-01-07T22:53:39.0963364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,152.4,1.144,313.8,331.2,26,182
2025-01-07T22:53:39.1587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.44,1.144,313.8,331.2,26,181
2025-01-07T22:53:39.2211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.44,1.144,313.8,331.2,26,181
2025-01-07T22:53:39.2837048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,153.36,1.144,313.8,331.2,26,183
2025-01-07T22:53:39.3461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,153.36,1.144,313.8,331.2,26,183
2025-01-07T22:53:39.4242713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.44,1.144,313.8,331.2,26,181
2025-01-07T22:53:39.4867037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.44,1.144,313.8,331.2,26,181
2025-01-07T22:53:39.5492665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.44,1.144,313.8,331.2,26,181
2025-01-07T22:53:39.6117688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,151.58,0.98,315,331.2,26,181
2025-01-07T22:53:39.6742021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,151.58,0.98,315,331.2,26,181
2025-01-07T22:53:39.7523619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,151.58,0.98,315,331.2,26,181
2025-01-07T22:53:39.8147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.51,0.98,315,331.2,26,183
2025-01-07T22:53:39.8772224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,152.55,0.98,315,331.2,26,182
2025-01-07T22:53:39.9397627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,151.58,0.98,315,331.2,26,181
2025-01-07T22:53:40.0022601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,151.58,0.98,315,331.2,26,181
2025-01-07T22:53:40.0803866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.61,0.98,315,331.2,27,181
2025-01-07T22:53:40.1428390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.61,0.98,315,331.2,27,181
2025-01-07T22:53:40.2053296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.61,0.98,315,331.2,27,181
2025-01-07T22:53:40.2678513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.61,0.98,315,331.2,27,181
2025-01-07T22:53:40.3303161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,153.54,0.98,315,331.2,27,183
2025-01-07T22:53:40.3927518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,153.54,0.98,315,331.2,27,183
2025-01-07T22:53:40.4708926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,153.54,0.98,315,331.2,27,183
2025-01-07T22:53:40.5334534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,152.57,0.98,315,331.2,27,182
2025-01-07T22:53:40.5959530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.61,0.98,315,331.2,27,181
2025-01-07T22:53:40.6583600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,151.61,0.98,315,331.2,27,181
2025-01-07T22:53:40.7209452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,150.67,0.849,313.5,331.2,27,180
2025-01-07T22:53:40.7990066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,150.67,0.849,313.5,331.2,27,180
2025-01-07T22:53:40.8613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,150.67,0.849,313.5,331.2,27,180
2025-01-07T22:53:40.9240196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,150.67,0.849,313.5,331.2,27,180
2025-01-07T22:53:40.9904105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,151.54,0.849,313.5,331.1,27,181
2025-01-07T22:53:41.0489051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,151.54,0.849,313.5,331.1,27,181
2025-01-07T22:53:41.1271684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,151.58,0.849,313.5,331.1,29,181
2025-01-07T22:53:41.1895799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,151.58,0.849,313.5,331.1,29,181
2025-01-07T22:53:41.2520402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,151.58,0.849,313.5,331.1,29,181
2025-01-07T22:53:41.3145951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,151.58,0.849,313.5,331.1,29,181
2025-01-07T22:53:41.3770195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,150.61,0.849,313.5,331.1,29,180
2025-01-07T22:53:41.4551333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,150.61,0.849,313.5,331.1,29,180
2025-01-07T22:53:41.5176180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,150.61,0.849,313.5,331.1,29,180
2025-01-07T22:53:41.5801102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,150.61,0.849,313.5,331.1,29,180
2025-01-07T22:53:41.6425762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,150.61,0.849,313.5,331.1,29,180
2025-01-07T22:53:41.7050530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,151.58,0.849,313.5,331.1,29,181
2025-01-07T22:53:41.7831341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,150.61,0.849,313.5,331.1,29,180
2025-01-07T22:53:41.8456504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,151.45,0.956,311.3,331.1,29,181
2025-01-07T22:53:41.9082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,151.45,0.956,311.3,331.1,29,181
2025-01-07T22:53:41.9706740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,150.48,0.956,311.3,331.1,29,180
2025-01-07T22:53:42.0331435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,151.45,0.956,311.3,331.1,29,181
2025-01-07T22:53:42.1112465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,151.43,0.956,311.3,331.1,28,181
2025-01-07T22:53:42.1737032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,153.37,0.956,311.3,331.1,28,183
2025-01-07T22:53:42.2360825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,154.33,0.956,311.3,331.1,28,184
2025-01-07T22:53:42.3009636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,154.33,0.956,311.3,331.1,28,184
2025-01-07T22:53:42.3634975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,156.27,0.956,311.3,331.1,28,186
2025-01-07T22:53:42.4259155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,156.27,0.956,311.3,331.1,28,186
2025-01-07T22:53:42.5040090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.24,0.956,311.3,331.1,28,187
2025-01-07T22:53:42.5664569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,157.24,0.956,311.3,331.1,28,187
2025-01-07T22:53:42.6289897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,158.21,0.956,311.3,331.1,28,188
2025-01-07T22:53:42.6914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.16,0.956,311.3,331.1,28,190
2025-01-07T22:53:42.7571656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,160.16,0.956,311.3,331.1,28,190
2025-01-07T22:53:42.8196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,160.87,1.204,310.8,331.1,28,191
2025-01-07T22:53:42.8978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,160.87,1.204,310.8,331.1,28,191
2025-01-07T22:53:42.9758568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,160,1.204,310.8,331.2,28,190
2025-01-07T22:53:43.0226569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,160,1.204,310.8,331.2,28,190
2025-01-07T22:53:43.0852350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.91,1.204,310.8,331.2,26,190
2025-01-07T22:53:43.1503872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.87,1.204,310.8,331.2,26,191
2025-01-07T22:53:43.2128217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.91,1.204,310.8,331.2,26,190
2025-01-07T22:53:43.2908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.91,1.204,310.8,331.2,26,190
2025-01-07T22:53:43.3535061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.99,1.204,310.8,331.2,26,188
2025-01-07T22:53:43.4160126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.03,1.204,310.8,331.2,26,187
2025-01-07T22:53:43.4806176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.11,1.204,310.8,331.2,26,185
2025-01-07T22:53:43.5430866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,154.15,1.204,310.8,331.2,26,184
2025-01-07T22:53:43.6054955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,156.07,1.204,310.8,331.2,26,186
2025-01-07T22:53:43.6836380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,158.95,1.204,310.8,331.2,26,189
2025-01-07T22:53:43.7461529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,159.91,1.204,310.8,331.2,26,190
2025-01-07T22:53:43.8086961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.03,1.204,310.8,331.2,26,187
2025-01-07T22:53:43.8710881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.89,1.334,309.4,331.2,26,186
2025-01-07T22:53:43.9335952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,154.93,1.334,309.4,331.2,26,185
2025-01-07T22:53:44.0117014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,153.88,1.334,309.4,331.1,26,184
2025-01-07T22:53:44.0742132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,153.84,1.334,309.4,331.1,25,184
2025-01-07T22:53:44.1367472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,155.74,1.334,309.4,331.1,25,186
2025-01-07T22:53:44.1992097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.65,1.334,309.4,331.1,25,188
2025-01-07T22:53:44.2616756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.56,1.334,309.4,331.1,25,190
2025-01-07T22:53:44.3242186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.56,1.334,309.4,331.1,25,190
2025-01-07T22:53:44.4022335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,160.52,1.334,309.4,331.1,25,191
2025-01-07T22:53:44.4646950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.56,1.334,309.4,331.1,25,190
2025-01-07T22:53:44.5272525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.56,1.334,309.4,331.1,25,190
2025-01-07T22:53:44.5897010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,159.56,1.334,309.4,331.1,25,190
2025-01-07T22:53:44.6521983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,157.65,1.334,309.4,331.1,25,188
2025-01-07T22:53:44.7303069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.71,1.217,307.9,331.1,25,188
2025-01-07T22:53:44.7928183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.71,1.217,307.9,331.1,25,188
2025-01-07T22:53:44.8552797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.71,1.217,307.9,331.1,25,188
2025-01-07T22:53:44.9177526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.71,1.217,307.9,331.1,25,188
2025-01-07T22:53:44.9802850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.0583824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.1208868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.1833881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.2457357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.3084258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.3863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.4489454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.5114268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.52,1.217,307.9,330.9,25,188
2025-01-07T22:53:45.5739310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,157.78,1.011,309,330.9,25,188
2025-01-07T22:53:45.6364039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,157.78,1.011,309,330.9,25,188
2025-01-07T22:53:45.7144890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.72,1.011,309,330.9,25,190
2025-01-07T22:53:45.7770207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.65,1.011,309,330.9,25,192
2025-01-07T22:53:45.8394949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.58,1.011,309,330.9,25,194
2025-01-07T22:53:45.9018756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.55,1.011,309,330.9,25,195
2025-01-07T22:53:45.9800565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.81,1.011,309,331.2,25,196
2025-01-07T22:53:46.0426119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.81,1.011,309,331.2,25,196
2025-01-07T22:53:46.1050474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.88,1.011,309,331.2,25,194
2025-01-07T22:53:46.1675377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.91,1.011,309,331.2,25,193
2025-01-07T22:53:46.2300696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.01,1.011,309,331.2,25,190
2025-01-07T22:53:46.2924831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.01,1.011,309,331.2,25,190
2025-01-07T22:53:46.3549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,160.01,1.011,309,331.2,25,190
2025-01-07T22:53:46.4331352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.97,1.011,309,331.2,25,191
2025-01-07T22:53:46.4955950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,162.91,1.011,309,331.2,25,193
2025-01-07T22:53:46.5580999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,163.88,1.011,309,331.2,25,194
2025-01-07T22:53:46.6206010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.21,0.902,314.6,331.2,25,193
2025-01-07T22:53:46.6829483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,160.3,0.902,314.6,331.2,25,190
2025-01-07T22:53:46.7612167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,157.4,0.902,314.6,331.2,25,187
2025-01-07T22:53:46.8236438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,155.46,0.902,314.6,331.2,25,185
2025-01-07T22:53:46.8861464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.5,0.902,314.6,331.2,25,184
2025-01-07T22:53:46.9486579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,154.5,0.902,314.6,331.2,25,184
2025-01-07T22:53:47.0110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,154.98,0.902,314.6,331.7,25,184
2025-01-07T22:53:47.0892146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,154.95,0.902,314.6,331.7,24,184
2025-01-07T22:53:47.1517281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,154.95,0.902,314.6,331.7,24,184
2025-01-07T22:53:47.2141817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,153.99,0.902,314.6,331.7,24,183
2025-01-07T22:53:47.2766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,152.05,0.902,314.6,331.7,24,181
2025-01-07T22:53:47.3391505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,152.05,0.902,314.6,331.7,24,181
2025-01-07T22:53:47.4172594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.09,0.902,314.6,331.7,24,180
2025-01-07T22:53:47.4797393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,152.05,0.902,314.6,331.7,24,181
2025-01-07T22:53:47.5422772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,151.09,0.902,314.6,331.7,24,180
2025-01-07T22:53:47.6047671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.27,0.938,321.2,331.7,24,181
2025-01-07T22:53:47.6672869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.31,0.938,321.2,331.7,24,180
2025-01-07T22:53:47.7453026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.31,0.938,321.2,331.7,24,180
2025-01-07T22:53:47.8078548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.31,0.938,321.2,331.7,24,180
2025-01-07T22:53:47.8703144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.27,0.938,321.2,331.7,24,181
2025-01-07T22:53:47.9327968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.27,0.938,321.2,331.7,24,181
2025-01-07T22:53:47.9954041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.5,0.938,321.2,331.9,24,180
2025-01-07T22:53:48.0734164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.46,0.938,321.2,331.9,24,181
2025-01-07T22:53:48.1359123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.5,0.938,321.2,331.9,24,180
2025-01-07T22:53:48.1983785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.46,0.938,321.2,331.9,24,181
2025-01-07T22:53:48.2608601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,154.39,0.938,321.2,331.9,24,183
2025-01-07T22:53:48.3232734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,154.39,0.938,321.2,331.9,24,183
2025-01-07T22:53:48.4014395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.46,0.938,321.2,331.9,24,181
2025-01-07T22:53:48.4640565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.5,0.938,321.2,331.9,24,180
2025-01-07T22:53:48.5265061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.46,0.938,321.2,331.9,24,181
2025-01-07T22:53:48.5889492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,151.5,0.938,321.2,331.9,24,180
2025-01-07T22:53:48.6514917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.46,0.938,321.2,331.9,24,181
2025-01-07T22:53:48.7139860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,152.46,0.938,321.2,331.9,24,181
2025-01-07T22:53:48.7920009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,154.23,1.099,319.5,331.9,24,183
2025-01-07T22:53:48.8545309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,154.23,1.099,319.5,331.9,24,183
2025-01-07T22:53:48.9170135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,155.19,1.099,319.5,331.9,24,184
2025-01-07T22:53:48.9794741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,154.62,1.099,319.5,331.3,24,184
2025-01-07T22:53:49.0418655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,153.66,1.099,319.5,331.3,24,183
2025-01-07T22:53:49.1200666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.68,1.099,319.5,331.3,25,183
2025-01-07T22:53:49.1825844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.68,1.099,319.5,331.3,25,183
2025-01-07T22:53:49.2450766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,152.72,1.099,319.5,331.3,25,182
2025-01-07T22:53:49.3147346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.76,1.099,319.5,331.3,25,181
2025-01-07T22:53:49.3699604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,151.76,1.099,319.5,331.3,25,181
2025-01-07T22:53:49.4481039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.68,1.099,319.5,331.3,25,183
2025-01-07T22:53:49.5105476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.68,1.099,319.5,331.3,25,183
2025-01-07T22:53:49.5729845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.68,1.099,319.5,331.3,25,183
2025-01-07T22:53:49.6356295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.68,1.099,319.5,331.3,25,183
2025-01-07T22:53:49.6980428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,153.68,1.099,319.5,331.3,25,183
2025-01-07T22:53:49.7761888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,154.64,1.099,319.5,331.3,25,184
2025-01-07T22:53:49.8387088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.09,1.316,312.4,331.3,25,186
2025-01-07T22:53:49.9011794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.09,1.316,312.4,331.3,25,186
2025-01-07T22:53:49.9792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,154.85,1.316,312.4,331,25,185
2025-01-07T22:53:50.0266389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.89,1.316,312.4,331,25,184
2025-01-07T22:53:50.1042148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.94,1.316,312.4,331,25,183
2025-01-07T22:53:50.1667857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.04,1.316,312.4,331,25,181
2025-01-07T22:53:50.2292263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.04,1.316,312.4,331,25,181
2025-01-07T22:53:50.2917201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,151.04,1.316,312.4,331,25,181
2025-01-07T22:53:50.3541586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.94,1.316,312.4,331,25,183
2025-01-07T22:53:50.4322889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.94,1.316,312.4,331,25,183
2025-01-07T22:53:50.4948519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.94,1.316,312.4,331,25,183
2025-01-07T22:53:50.5572821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,152.94,1.316,312.4,331,25,183
2025-01-07T22:53:50.6198041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,153.89,1.316,312.4,331,25,184
2025-01-07T22:53:50.6822674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,154.85,1.316,312.4,331,25,185
2025-01-07T22:53:50.7604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.8,1.316,312.4,331,25,186
2025-01-07T22:53:50.8228140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,155.8,1.316,312.4,331,25,186
2025-01-07T22:53:50.8853471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.5,1.429,308.3,331,25,186
2025-01-07T22:53:50.9791665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,156.26,1.429,308.3,331.8,25,186
2025-01-07T22:53:51.0102777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,154.36,1.429,308.3,331.8,25,184
2025-01-07T22:53:51.0728108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.36,1.429,308.3,331.8,24,183
2025-01-07T22:53:51.1508740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.36,1.429,308.3,331.8,24,183
2025-01-07T22:53:51.2134417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.36,1.429,308.3,331.8,24,183
2025-01-07T22:53:51.2759699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,154.3,1.429,308.3,331.8,24,184
2025-01-07T22:53:51.3382033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.25,1.429,308.3,331.8,24,185
2025-01-07T22:53:51.4008230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.15,1.429,308.3,331.8,24,187
2025-01-07T22:53:51.4789183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.06,1.429,308.3,331.8,24,189
2025-01-07T22:53:51.5414675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,159.06,1.429,308.3,331.8,24,189
2025-01-07T22:53:51.6039325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,157.15,1.429,308.3,331.8,24,187
2025-01-07T22:53:51.6664563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.25,1.429,308.3,331.8,24,185
2025-01-07T22:53:51.7288453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.36,1.429,308.3,331.8,24,183
2025-01-07T22:53:51.8071041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,153.36,1.429,308.3,331.8,24,183
2025-01-07T22:53:51.8695144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,153.47,1.332,308.7,331.8,24,183
2025-01-07T22:53:51.9320208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,154.42,1.332,308.7,331.8,24,184
2025-01-07T22:53:51.9945345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.95,1.332,308.7,332.5,24,187
2025-01-07T22:53:52.0569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.85,1.332,308.7,332.5,24,189
2025-01-07T22:53:52.1351056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,160.81,1.332,308.7,332.5,24,190
2025-01-07T22:53:52.1975751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.76,1.332,308.7,332.5,24,191
2025-01-07T22:53:52.2601196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,159.85,1.332,308.7,332.5,24,189
2025-01-07T22:53:52.3225729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.95,1.332,308.7,332.5,24,187
2025-01-07T22:53:52.3849976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.99,1.332,308.7,332.5,24,186
2025-01-07T22:53:52.4631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,155.09,1.332,308.7,332.5,24,184
2025-01-07T22:53:52.5257336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,155.09,1.332,308.7,332.5,24,184
2025-01-07T22:53:52.5881776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,155.09,1.332,308.7,332.5,24,184
2025-01-07T22:53:52.6506325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.04,1.332,308.7,332.5,24,185
2025-01-07T22:53:52.7131215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.04,1.332,308.7,332.5,24,185
2025-01-07T22:53:52.7911897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.99,1.332,308.7,332.5,24,186
2025-01-07T22:53:52.8537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.99,1.332,308.7,332.5,24,186
2025-01-07T22:53:52.9161918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.27,1.109,309.7,332.5,24,186
2025-01-07T22:53:52.9787005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.27,1.109,309.7,332.5,24,186
2025-01-07T22:53:53.0410011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.24,1.109,309.7,332.5,24,187
2025-01-07T22:53:53.1036885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,158.24,1.109,309.7,332.5,24,187
2025-01-07T22:53:53.1817465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.27,1.109,309.7,332.5,24,186
2025-01-07T22:53:53.2443122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.35,1.109,309.7,332.5,24,184
2025-01-07T22:53:53.3066977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.35,1.109,309.7,332.5,24,184
2025-01-07T22:53:53.3692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.35,1.109,309.7,332.5,24,184
2025-01-07T22:53:53.4317327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,154.39,1.109,309.7,332.5,24,183
2025-01-07T22:53:53.5097842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.35,1.109,309.7,332.5,24,184
2025-01-07T22:53:53.5723456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,155.35,1.109,309.7,332.5,24,184
2025-01-07T22:53:53.6347810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.27,1.109,309.7,332.5,24,186
2025-01-07T22:53:53.6972950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,157.27,1.109,309.7,332.5,24,186
2025-01-07T22:53:53.7597676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,155.68,0.909,313.6,332.5,24,184
2025-01-07T22:53:53.8378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,154.72,0.909,313.6,332.5,24,183
2025-01-07T22:53:53.9033645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,154.72,0.909,313.6,332.5,24,183
2025-01-07T22:53:53.9814942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,155.1,0.909,313.6,331.9,24,184
2025-01-07T22:53:54.0282864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.04,0.909,313.6,331.9,24,186
2025-01-07T22:53:54.0907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.07,0.909,313.6,331.9,26,187
2025-01-07T22:53:54.1532292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.04,0.909,313.6,331.9,26,188
2025-01-07T22:53:54.2314112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.07,0.909,313.6,331.9,26,187
2025-01-07T22:53:54.2938431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.07,0.909,313.6,331.9,26,187
2025-01-07T22:53:54.3563369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.1,0.909,313.6,331.9,26,186
2025-01-07T22:53:54.4187495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.1,0.909,313.6,331.9,26,186
2025-01-07T22:53:54.4811968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,155.16,0.909,313.6,331.9,26,184
2025-01-07T22:53:54.5593966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,154.2,0.909,313.6,331.9,26,183
2025-01-07T22:53:54.6219275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.43,0.854,320.1,331.9,26,183
2025-01-07T22:53:54.6844396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.43,0.854,320.1,331.9,26,183
2025-01-07T22:53:54.7469052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.4,0.854,320.1,331.9,26,184
2025-01-07T22:53:54.8094371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.4,0.854,320.1,331.9,26,184
2025-01-07T22:53:54.8875809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.37,0.854,320.1,331.9,26,185
2025-01-07T22:53:54.9656798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.76,0.854,320.1,331.3,26,186
2025-01-07T22:53:55.0124474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,155.79,0.854,320.1,331.3,26,185
2025-01-07T22:53:55.0749812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.76,0.854,320.1,331.3,26,186
2025-01-07T22:53:55.1374650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.76,0.854,320.1,331.3,26,186
2025-01-07T22:53:55.2155797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.76,0.854,320.1,331.3,26,186
2025-01-07T22:53:55.2780633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.76,0.854,320.1,331.3,26,186
2025-01-07T22:53:55.3405496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.82,0.854,320.1,331.3,26,184
2025-01-07T22:53:55.4030203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.82,0.854,320.1,331.3,26,184
2025-01-07T22:53:55.4655063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,153.85,0.854,320.1,331.3,26,183
2025-01-07T22:53:55.5280097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,154.82,0.854,320.1,331.3,26,184
2025-01-07T22:53:55.6061318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,156.69,0.933,319.5,331.3,26,186
2025-01-07T22:53:55.6685725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,156.69,0.933,319.5,331.3,26,186
2025-01-07T22:53:55.7311034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.66,0.933,319.5,331.3,26,187
2025-01-07T22:53:55.7935565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.63,0.933,319.5,331.3,26,188
2025-01-07T22:53:55.8560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,160.56,0.933,319.5,331.3,26,190
2025-01-07T22:53:55.9341730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.59,0.933,319.5,331.3,26,189
2025-01-07T22:53:55.9966392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,159.98,0.933,319.5,331.7,26,189
2025-01-07T22:53:56.0591114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.1215905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.1841334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.2622176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.3247636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.3871626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.4496890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.5121716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.92,0.933,319.5,331.7,25,190
2025-01-07T22:53:56.5903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,159.95,0.933,319.5,331.7,25,189
2025-01-07T22:53:56.6527940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.82,1.008,316.5,331.7,25,188
2025-01-07T22:53:56.7152835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.82,1.008,316.5,331.7,25,188
2025-01-07T22:53:56.7777828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.82,1.008,316.5,331.7,25,188
2025-01-07T22:53:56.8402047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.75,1.008,316.5,331.7,25,190
2025-01-07T22:53:56.9184372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,160.75,1.008,316.5,331.7,25,190
2025-01-07T22:53:56.9808231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.91,1.008,316.5,332.9,25,190
2025-01-07T22:53:57.0432642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.91,1.008,316.5,332.9,25,190
2025-01-07T22:53:57.1057355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,161.91,1.008,316.5,332.9,25,190
2025-01-07T22:53:57.1682466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.98,1.008,316.5,332.9,25,188
2025-01-07T22:53:57.2463988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.02,1.008,316.5,332.9,25,187
2025-01-07T22:53:57.3088944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.05,1.008,316.5,332.9,25,186
2025-01-07T22:53:57.3713674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.05,1.008,316.5,332.9,25,186
2025-01-07T22:53:57.4337860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.05,1.008,316.5,332.9,25,186
2025-01-07T22:53:57.4963147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.05,1.008,316.5,332.9,25,186
2025-01-07T22:53:57.5744564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,159.02,1.008,316.5,332.9,25,187
2025-01-07T22:53:57.6369160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.05,1.008,316.5,332.9,25,186
2025-01-07T22:53:57.6994286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.16,1.008,316.5,332.9,25,183
2025-01-07T22:53:57.7620090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,154.2,1.008,316.5,332.9,25,182
2025-01-07T22:53:57.8243238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,154.38,0.978,321.1,332.9,25,182
2025-01-07T22:53:57.8868322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,154.38,0.978,321.1,332.9,25,182
2025-01-07T22:53:57.9651502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.93,0.978,321.1,333.5,25,183
2025-01-07T22:53:58.0275366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.89,0.978,321.1,333.5,25,184
2025-01-07T22:53:58.0899542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.85,0.978,321.1,333.5,25,185
2025-01-07T22:53:58.1525379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.85,0.978,321.1,333.5,25,185
2025-01-07T22:53:58.2149433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.85,0.978,321.1,333.5,25,185
2025-01-07T22:53:58.2930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.85,0.978,321.1,333.5,25,185
2025-01-07T22:53:58.3568800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.82,0.978,321.1,333.5,25,186
2025-01-07T22:53:58.4180223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,158.82,0.978,321.1,333.5,25,186
2025-01-07T22:53:58.4804817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,157.85,0.978,321.1,333.5,25,185
2025-01-07T22:53:58.5429992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,156.89,0.978,321.1,333.5,25,184
2025-01-07T22:53:58.6211979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.93,0.978,321.1,333.5,25,183
2025-01-07T22:53:58.6836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,154.96,0.978,321.1,333.5,25,182
2025-01-07T22:53:58.7461254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.93,0.978,321.1,333.5,25,183
2025-01-07T22:53:58.8085592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,155.93,0.978,321.1,333.5,25,183
2025-01-07T22:53:58.8711310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.34,0.905,331.9,333.5,25,183
2025-01-07T22:53:58.9492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.3,0.905,331.9,333.5,25,184
2025-01-07T22:53:59.0116822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,156.63,0.905,331.9,332.8,25,184
2025-01-07T22:53:59.0740988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.64,0.905,331.9,332.8,26,184
2025-01-07T22:53:59.1366586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.1991960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.64,0.905,331.9,332.8,26,184
2025-01-07T22:53:59.2772587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.3397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.4021543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.4647133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.5272279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.6052823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.6678281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.7302961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.7927641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,155.67,0.905,331.9,332.8,26,183
2025-01-07T22:53:59.8614250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,155.86,0.908,337.5,332.8,26,183
2025-01-07T22:53:59.9333722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,156.82,0.908,337.5,332.8,26,184
2025-01-07T22:53:59.9958881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,154.7,0.908,337.5,331.6,26,183
2025-01-07T22:54:00.0583112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,154.69,0.908,337.5,331.6,27,183
2025-01-07T22:54:00.1208425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,154.69,0.908,337.5,331.6,27,183
2025-01-07T22:54:00.1833409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,154.69,0.908,337.5,331.6,27,183
2025-01-07T22:54:00.2458238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,154.69,0.908,337.5,331.6,27,183
2025-01-07T22:54:00.3238679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,152.76,0.908,337.5,331.6,27,181
2025-01-07T22:54:00.3863778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,153.73,0.908,337.5,331.6,27,182
2025-01-07T22:54:00.4488640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,154.69,0.908,337.5,331.6,27,183
2025-01-07T22:54:00.5114101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,154.69,0.908,337.5,331.6,27,183
2025-01-07T22:54:00.5739047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.66,0.908,337.5,331.6,27,184
2025-01-07T22:54:00.6519952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.66,0.908,337.5,331.6,27,184
2025-01-07T22:54:00.7144896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.66,0.908,337.5,331.6,27,184
2025-01-07T22:54:00.7769565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.66,0.908,337.5,331.6,27,184
2025-01-07T22:54:00.8394504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,155.66,0.908,337.5,331.6,27,184
2025-01-07T22:54:00.9018773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,155.4,1.005,330,331.6,27,184
2025-01-07T22:54:00.9800939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.82,1.005,330,331,27,184
2025-01-07T22:54:01.0424572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,156.75,1.005,330,331,27,186
2025-01-07T22:54:01.1050726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.7,1.005,330,331,26,187
2025-01-07T22:54:01.1674221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.7,1.005,330,331,26,187
2025-01-07T22:54:01.2300107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.7,1.005,330,331,26,187
2025-01-07T22:54:01.3081400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.7,1.005,330,331,26,187
2025-01-07T22:54:01.3705708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.7,1.005,330,331,26,187
2025-01-07T22:54:01.4329777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,157.7,1.005,330,331,26,187
2025-01-07T22:54:01.4954983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.63,1.005,330,331,26,189
2025-01-07T22:54:01.5579970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.59,1.005,330,331,26,190
2025-01-07T22:54:01.6361565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.56,1.005,330,331,26,191
2025-01-07T22:54:01.6987162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.48,1.005,330,331,26,193
2025-01-07T22:54:01.7610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,162.88,1.151,316.7,331,26,193
2025-01-07T22:54:01.8235954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,162.88,1.151,316.7,331,26,193
2025-01-07T22:54:01.8861841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,162.88,1.151,316.7,331,26,193
2025-01-07T22:54:01.9642393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.55,1.151,316.7,331.7,26,193
2025-01-07T22:54:02.0267015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.63,1.151,316.7,331.7,26,191
2025-01-07T22:54:02.0891450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.63,1.151,316.7,331.7,25,190
2025-01-07T22:54:02.1516981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.67,1.151,316.7,331.7,25,189
2025-01-07T22:54:02.2141922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.71,1.151,316.7,331.7,25,188
2025-01-07T22:54:02.2766991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.71,1.151,316.7,331.7,25,188
2025-01-07T22:54:02.3547611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,158.71,1.151,316.7,331.7,25,188
2025-01-07T22:54:02.4172732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,159.67,1.151,316.7,331.7,25,189
2025-01-07T22:54:02.4797022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.63,1.151,316.7,331.7,25,190
2025-01-07T22:54:02.5422226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.59,1.151,316.7,331.7,25,191
2025-01-07T22:54:02.6047004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.18,1.212,308.1,331.7,25,191
2025-01-07T22:54:02.6851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.22,1.212,308.1,331.7,25,190
2025-01-07T22:54:02.7475981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.3,1.212,308.1,331.7,25,188
2025-01-07T22:54:02.8101212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.3,1.212,308.1,331.7,25,188
2025-01-07T22:54:02.8725931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.34,1.212,308.1,331.7,25,187
2025-01-07T22:54:02.9352303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.3,1.212,308.1,331.7,25,188
2025-01-07T22:54:02.9975893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.36,1.212,308.1,332.8,25,188
2025-01-07T22:54:03.0756345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.36,1.212,308.1,332.8,25,188
2025-01-07T22:54:03.1379610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.36,1.212,308.1,332.8,25,188
2025-01-07T22:54:03.2044030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.36,1.212,308.1,332.8,25,188
2025-01-07T22:54:03.2669067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.4,1.212,308.1,332.8,25,187
2025-01-07T22:54:03.3293615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.4,1.212,308.1,332.8,25,187
2025-01-07T22:54:03.3919074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.44,1.212,308.1,332.8,25,186
2025-01-07T22:54:03.4699292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.44,1.212,308.1,332.8,25,186
2025-01-07T22:54:03.5340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,157.44,1.212,308.1,332.8,25,186
2025-01-07T22:54:03.5966075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.5,1.138,307.7,332.8,25,186
2025-01-07T22:54:03.6590493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.5,1.138,307.7,332.8,25,186
2025-01-07T22:54:03.7215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.47,1.138,307.7,332.8,25,187
2025-01-07T22:54:03.7839904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.47,1.138,307.7,332.8,25,187
2025-01-07T22:54:03.8621071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,159.43,1.138,307.7,332.8,25,188
2025-01-07T22:54:03.9245781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,158.47,1.138,307.7,332.8,25,187
2025-01-07T22:54:03.9871672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.5,1.138,307.7,332.8,25,186
2025-01-07T22:54:04.0495391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,157.55,1.138,307.7,332.8,26,186
2025-01-07T22:54:04.1119917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,156.59,1.138,307.7,332.8,26,185
2025-01-07T22:54:04.1901792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.52,1.138,307.7,332.8,26,187
2025-01-07T22:54:04.2527097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.41,1.138,307.7,332.8,26,190
2025-01-07T22:54:04.3151325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.37,1.138,307.7,332.8,26,191
2025-01-07T22:54:04.3776670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.34,1.138,307.7,332.8,26,192
2025-01-07T22:54:04.4401789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.37,1.138,307.7,332.8,26,191
2025-01-07T22:54:04.5182532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.41,1.138,307.7,332.8,26,190
2025-01-07T22:54:04.5807543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.41,1.138,307.7,332.8,26,190
2025-01-07T22:54:04.6432336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.37,1.138,307.7,332.8,26,191
2025-01-07T22:54:04.7057385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.72,1.087,317.8,332.8,26,193
2025-01-07T22:54:04.7681652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.72,1.087,317.8,332.8,26,193
2025-01-07T22:54:04.8462777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,164.72,1.087,317.8,332.8,26,193
2025-01-07T22:54:04.9087792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.82,1.087,317.8,332.8,26,190
2025-01-07T22:54:04.9712610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.38,1.087,317.8,333.3,26,188
2025-01-07T22:54:05.0338314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.38,1.087,317.8,333.3,26,188
2025-01-07T22:54:05.0962989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.42,1.087,317.8,333.3,26,187
2025-01-07T22:54:05.1743444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.42,1.087,317.8,333.3,26,187
2025-01-07T22:54:05.2368235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.42,1.087,317.8,333.3,26,187
2025-01-07T22:54:05.2993527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,159.42,1.087,317.8,333.3,26,187
2025-01-07T22:54:05.3618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,158.46,1.087,317.8,333.3,26,186
2025-01-07T22:54:05.4244003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.53,1.087,317.8,333.3,26,184
2025-01-07T22:54:05.5024192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.57,1.087,317.8,333.3,26,183
2025-01-07T22:54:05.5648687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.65,1.087,317.8,333.3,26,181
2025-01-07T22:54:05.6274010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,153.65,1.087,317.8,333.3,26,181
2025-01-07T22:54:05.6898748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.57,1.087,317.8,333.3,26,183
2025-01-07T22:54:05.7523769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,155.57,1.087,317.8,333.3,26,183
2025-01-07T22:54:05.8148795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.53,1.087,317.8,333.3,26,184
2025-01-07T22:54:05.8929318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.01,1.27,331.1,333.3,26,184
2025-01-07T22:54:05.9711045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,155.68,1.27,331.1,332.9,26,183
2025-01-07T22:54:06.0180292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.72,1.27,331.1,332.9,26,182
2025-01-07T22:54:06.0803803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,154.72,1.27,331.1,332.9,25,182
2025-01-07T22:54:06.1429472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.2210481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.2834128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.3460618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.4085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.4709127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.5490940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.6115610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,155.67,1.27,331.1,332.9,25,183
2025-01-07T22:54:06.6740661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.76,1.27,331.1,332.9,25,181
2025-01-07T22:54:06.7365720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.76,1.27,331.1,332.9,25,181
2025-01-07T22:54:06.7990306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,153.76,1.27,331.1,332.9,25,181
2025-01-07T22:54:06.8771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,154,1.547,335.7,332.9,25,181
2025-01-07T22:54:06.9396243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,148.35,1.547,335.7,332.9,25,175
2025-01-07T22:54:07.0020835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,147.88,1.547,335.7,332.4,25,175
2025-01-07T22:54:07.0646282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,147.94,1.547,335.7,332.4,22,175
2025-01-07T22:54:07.1271407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,152.62,1.547,335.7,332.4,22,180
2025-01-07T22:54:07.2052956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,155.42,1.547,335.7,332.4,22,183
2025-01-07T22:54:07.2676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,157.29,1.547,335.7,332.4,22,185
2025-01-07T22:54:07.3300945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.22,1.547,335.7,332.4,22,186
2025-01-07T22:54:07.3926627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.22,1.547,335.7,332.4,22,186
2025-01-07T22:54:07.4552614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.22,1.547,335.7,332.4,22,186
2025-01-07T22:54:07.5332661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.22,1.547,335.7,332.4,22,186
2025-01-07T22:54:07.5956788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,156.35,1.547,335.7,332.4,22,184
2025-01-07T22:54:07.6582310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,155.42,1.547,335.7,332.4,22,183
2025-01-07T22:54:07.7207311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.55,1.547,335.7,332.4,22,181
2025-01-07T22:54:07.7831975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,153.55,1.547,335.7,332.4,22,181
2025-01-07T22:54:07.8612528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,153.26,1.537,331.3,332.4,22,181
2025-01-07T22:54:07.9238398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,155.13,1.537,331.3,332.4,22,183
2025-01-07T22:54:07.9863952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,154.85,1.537,331.3,332.1,22,183
2025-01-07T22:54:08.0487880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.84,1.537,331.3,332.1,21,183
2025-01-07T22:54:08.1111864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.84,1.537,331.3,332.1,21,183
2025-01-07T22:54:08.1737490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.84,1.537,331.3,332.1,21,183
2025-01-07T22:54:08.2519331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.84,1.537,331.3,332.1,21,183
2025-01-07T22:54:08.3143972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.84,1.537,331.3,332.1,21,183
2025-01-07T22:54:08.3768000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.91,1.537,331.3,332.1,21,182
2025-01-07T22:54:08.4393089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,153.91,1.537,331.3,332.1,21,182
2025-01-07T22:54:08.5017609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.84,1.537,331.3,332.1,21,183
2025-01-07T22:54:08.5798690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,154.84,1.537,331.3,332.1,21,183
2025-01-07T22:54:08.6424263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,155.77,1.537,331.3,332.1,21,184
2025-01-07T22:54:08.7094292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.64,1.537,331.3,332.1,21,186
2025-01-07T22:54:08.7719710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.64,1.537,331.3,332.1,21,186
2025-01-07T22:54:08.8343956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,157.64,1.537,331.3,332.1,21,186
2025-01-07T22:54:08.8969580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,156.7,1.537,331.3,332.1,21,185
2025-01-07T22:54:08.9750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,155.49,1.211,319.5,332.4,21,184
2025-01-07T22:54:09.0374633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.44,1.211,319.5,332.4,21,185
2025-01-07T22:54:09.0999622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,156.55,1.211,319.5,332.4,24,185
2025-01-07T22:54:09.1625523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,157.51,1.211,319.5,332.4,24,186
2025-01-07T22:54:09.2249499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.46,1.211,319.5,332.4,24,187
2025-01-07T22:54:09.2874862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.46,1.211,319.5,332.4,24,187
2025-01-07T22:54:09.3753683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.46,1.211,319.5,332.4,24,187
2025-01-07T22:54:09.4223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.46,1.211,319.5,332.4,24,187
2025-01-07T22:54:09.4847427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.42,1.211,319.5,332.4,24,188
2025-01-07T22:54:09.5628312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.42,1.211,319.5,332.4,24,188
2025-01-07T22:54:09.6252592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.33,1.211,319.5,332.4,24,190
2025-01-07T22:54:09.6878781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.33,1.211,319.5,332.4,24,190
2025-01-07T22:54:09.7503168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.33,1.211,319.5,332.4,24,190
2025-01-07T22:54:09.8127754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,161.16,0.88,305.1,332.4,24,190
2025-01-07T22:54:09.8910207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,160.19,0.88,305.1,332.4,24,189
2025-01-07T22:54:09.9690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.8,0.88,305.1,333,24,188
2025-01-07T22:54:10.0158425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.8,0.88,305.1,333,24,188
2025-01-07T22:54:10.0783029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.97,0.88,305.1,333,28,188
2025-01-07T22:54:10.1408782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.92,0.88,305.1,333,28,190
2025-01-07T22:54:10.2189466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.92,0.88,305.1,333,28,190
2025-01-07T22:54:10.2716837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.9,0.88,305.1,333,28,191
2025-01-07T22:54:10.3497847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.9,0.88,305.1,333,28,191
2025-01-07T22:54:10.4122936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,161.92,0.88,305.1,333,28,190
2025-01-07T22:54:10.4747294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159,0.88,305.1,333,28,187
2025-01-07T22:54:10.5373191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,156.07,0.88,305.1,333,28,184
2025-01-07T22:54:10.5997590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,155.1,0.88,305.1,333,28,183
2025-01-07T22:54:10.6779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,154.13,0.88,305.1,333,28,182
2025-01-07T22:54:10.7403336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,155.24,0.742,305,333,28,183
2025-01-07T22:54:10.8028183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.17,0.742,305,333,28,186
2025-01-07T22:54:10.8653616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,161.11,0.742,305,333,28,189
2025-01-07T22:54:10.9279067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.08,0.742,305,333,28,190
2025-01-07T22:54:10.9950973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,163.36,0.742,305,333.3,28,191
2025-01-07T22:54:11.0576525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,161.4,0.742,305,333.3,28,189
2025-01-07T22:54:11.1356907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,159.44,0.742,305,333.3,28,187
2025-01-07T22:54:11.1982103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.46,0.742,305,333.3,28,186
2025-01-07T22:54:11.2606065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.51,0.742,305,333.3,28,184
2025-01-07T22:54:11.3231289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.51,0.742,305,333.3,28,184
2025-01-07T22:54:11.3883310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.51,0.742,305,333.3,28,184
2025-01-07T22:54:11.4508164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,157.48,0.742,305,333.3,28,185
2025-01-07T22:54:11.5288745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.46,0.742,305,333.3,28,186
2025-01-07T22:54:11.5914912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,159.89,0.848,326.2,333.3,28,187
2025-01-07T22:54:11.6539088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,159.89,0.848,326.2,333.3,28,187
2025-01-07T22:54:11.7164273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,158.92,0.848,326.2,333.3,28,186
2025-01-07T22:54:11.7788361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,156.98,0.848,326.2,333.3,28,184
2025-01-07T22:54:11.8570304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156,0.848,326.2,333.3,28,183
2025-01-07T22:54:11.9231981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.03,0.848,326.2,333.3,28,182
2025-01-07T22:54:11.9857051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,155.03,0.848,326.2,333.3,28,182
2025-01-07T22:54:12.0481929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.02,0.848,326.2,333.3,27,182
2025-01-07T22:54:12.1106555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,155.99,0.848,326.2,333.3,27,183
2025-01-07T22:54:12.1731538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.96,0.848,326.2,333.3,27,184
2025-01-07T22:54:12.2513086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.93,0.848,326.2,333.3,27,185
2025-01-07T22:54:12.3138323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.9,0.848,326.2,333.3,27,186
2025-01-07T22:54:12.3794823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,158.9,0.848,326.2,333.3,27,186
2025-01-07T22:54:12.4419299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.93,0.848,326.2,333.3,27,185
2025-01-07T22:54:12.5043870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.96,0.848,326.2,333.3,27,184
2025-01-07T22:54:12.5668985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.96,0.848,326.2,333.3,27,184
2025-01-07T22:54:12.6293837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,156.96,0.848,326.2,333.3,27,184
2025-01-07T22:54:12.7075291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.36,1.137,340.7,333.3,27,186
2025-01-07T22:54:12.7699670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.32,1.137,340.7,333.3,27,187
2025-01-07T22:54:12.8324051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.32,1.137,340.7,333.3,27,187
2025-01-07T22:54:12.8950545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,160.32,1.137,340.7,333.3,27,187
2025-01-07T22:54:12.9730709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.26,1.137,340.7,333.2,27,186
2025-01-07T22:54:13.0356380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,159.26,1.137,340.7,333.2,27,186
2025-01-07T22:54:13.0979295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.31,1.137,340.7,333.2,24,185
2025-01-07T22:54:13.1605618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,157.36,1.137,340.7,333.2,24,184
2025-01-07T22:54:13.2230260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.31,1.137,340.7,333.2,24,185
2025-01-07T22:54:13.2854955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,159.27,1.137,340.7,333.2,24,186
2025-01-07T22:54:13.3637812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.18,1.137,340.7,333.2,24,188
2025-01-07T22:54:13.4261518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.18,1.137,340.7,333.2,24,188
2025-01-07T22:54:13.4885989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.18,1.137,340.7,333.2,24,188
2025-01-07T22:54:13.5511075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.18,1.137,340.7,333.2,24,188
2025-01-07T22:54:13.6136171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.18,1.137,340.7,333.2,24,188
2025-01-07T22:54:13.6917533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,162.13,1.137,340.7,333.2,24,189
2025-01-07T22:54:13.7541522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.18,1.137,340.7,333.2,24,188
2025-01-07T22:54:13.8165003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.22,1.137,340.7,333.2,24,187
2025-01-07T22:54:13.8791127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.34,1.228,343,333.2,24,187
2025-01-07T22:54:13.9729138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,160.81,1.228,343,332.7,24,188
2025-01-07T22:54:14.0198083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.71,1.228,343,332.7,24,190
2025-01-07T22:54:14.0822300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.66,1.228,343,332.7,23,191
2025-01-07T22:54:14.1447526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,165.56,1.228,343,332.7,23,193
2025-01-07T22:54:14.2072417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.66,1.228,343,332.7,23,191
2025-01-07T22:54:14.2695616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.72,1.228,343,332.7,23,190
2025-01-07T22:54:14.3478321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.72,1.228,343,332.7,23,190
2025-01-07T22:54:14.4103013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.72,1.228,343,332.7,23,190
2025-01-07T22:54:14.4727544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.72,1.228,343,332.7,23,190
2025-01-07T22:54:14.5352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.66,1.228,343,332.7,23,191
2025-01-07T22:54:14.5977658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,162.72,1.228,343,332.7,23,190
2025-01-07T22:54:14.6602676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.82,1.228,343,332.7,23,188
2025-01-07T22:54:14.7382875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.87,1.228,343,332.7,23,187
2025-01-07T22:54:14.8007389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,160.82,1.228,343,332.7,23,188
2025-01-07T22:54:14.8632858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.7,0.954,340.8,332.7,23,188
2025-01-07T22:54:14.9257724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.7,0.954,340.8,332.7,23,188
2025-01-07T22:54:14.9883287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,159.94,0.954,340.8,331.9,23,188
2025-01-07T22:54:15.0663979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.97,0.954,340.8,331.9,24,187
2025-01-07T22:54:15.1345296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.97,0.954,340.8,331.9,24,187
2025-01-07T22:54:15.1914004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.01,0.954,340.8,331.9,24,186
2025-01-07T22:54:15.2538970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.01,0.954,340.8,331.9,24,186
2025-01-07T22:54:15.3163471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.01,0.954,340.8,331.9,24,186
2025-01-07T22:54:15.3944874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.01,0.954,340.8,331.9,24,186
2025-01-07T22:54:15.4568219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.09,0.954,340.8,331.9,24,184
2025-01-07T22:54:15.5194276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.09,0.954,340.8,331.9,24,184
2025-01-07T22:54:15.5819607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.09,0.954,340.8,331.9,24,184
2025-01-07T22:54:15.6444265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,156.09,0.954,340.8,331.9,24,184
2025-01-07T22:54:15.7225760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.01,0.954,340.8,331.9,24,186
2025-01-07T22:54:15.7850016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,158.97,0.954,340.8,331.9,24,187
2025-01-07T22:54:15.8474929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,159.79,0.554,335.2,331.9,24,188
2025-01-07T22:54:15.9099308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.75,0.554,335.2,331.9,24,190
2025-01-07T22:54:15.9724596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.36,0.554,335.2,331.5,24,190
2025-01-07T22:54:16.0505806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.37,0.554,335.2,331.5,26,190
2025-01-07T22:54:16.1130841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.37,0.554,335.2,331.5,26,190
2025-01-07T22:54:16.1755615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.37,0.554,335.2,331.5,26,190
2025-01-07T22:54:16.2380817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.41,0.554,335.2,331.5,26,188
2025-01-07T22:54:16.3005364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.41,0.554,335.2,331.5,26,188
2025-01-07T22:54:16.3786470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.41,0.554,335.2,331.5,26,188
2025-01-07T22:54:16.4411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.37,0.554,335.2,331.5,26,190
2025-01-07T22:54:16.5036094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.35,0.554,335.2,331.5,26,191
2025-01-07T22:54:16.5659575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.37,0.554,335.2,331.5,26,190
2025-01-07T22:54:16.6285731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.41,0.554,335.2,331.5,26,188
2025-01-07T22:54:16.7066936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.43,0.554,335.2,331.5,26,187
2025-01-07T22:54:16.7692000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,159.41,0.554,335.2,331.5,26,188
2025-01-07T22:54:16.8316901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.37,0.554,335.2,331.5,26,190
2025-01-07T22:54:16.8941637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,162.35,0.554,335.2,331.5,26,191
2025-01-07T22:54:16.9722569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.37,0.392,321.9,331.7,26,193
2025-01-07T22:54:17.0190679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.37,0.392,321.9,331.7,26,193
2025-01-07T22:54:17.0972691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,164.38,0.392,321.9,331.7,27,193
2025-01-07T22:54:17.1597680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.42,0.392,321.9,331.7,27,190
2025-01-07T22:54:17.2222493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.44,0.392,321.9,331.7,27,189
2025-01-07T22:54:17.2847520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.46,0.392,321.9,331.7,27,187
2025-01-07T22:54:17.3472061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.48,0.392,321.9,331.7,27,186
2025-01-07T22:54:17.4253770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,157.48,0.392,321.9,331.7,27,186
2025-01-07T22:54:17.4878096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.46,0.392,321.9,331.7,27,187
2025-01-07T22:54:17.5503509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.45,0.392,321.9,331.7,27,188
2025-01-07T22:54:17.6127822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,161.42,0.392,321.9,331.7,27,190
2025-01-07T22:54:17.6752886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.41,0.392,321.9,331.7,27,191
2025-01-07T22:54:17.7532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.4,0.392,321.9,331.7,27,192
2025-01-07T22:54:17.8158436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.21,0.539,317.9,331.7,27,192
2025-01-07T22:54:17.8782964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,163.21,0.539,317.9,331.7,27,192
2025-01-07T22:54:17.9721095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164,0.539,317.9,331.5,27,193
2025-01-07T22:54:18.0032532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.98,0.539,317.9,331.5,27,194
2025-01-07T22:54:18.0815042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.94,0.539,317.9,331.5,26,195
2025-01-07T22:54:18.1439104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.94,0.539,317.9,331.5,26,195
2025-01-07T22:54:18.2063918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.92,0.539,317.9,331.5,26,196
2025-01-07T22:54:18.2690397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.91,0.539,317.9,331.5,26,197
2025-01-07T22:54:18.3313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.89,0.539,317.9,331.5,26,198
2025-01-07T22:54:18.4094887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,169.87,0.539,317.9,331.5,26,199
2025-01-07T22:54:18.4719061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.84,0.539,317.9,331.5,26,201
2025-01-07T22:54:18.5345393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.84,0.539,317.9,331.5,26,201
2025-01-07T22:54:18.5969049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,170.85,0.539,317.9,331.5,26,200
2025-01-07T22:54:18.6593770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,169.65,0.795,320.7,331.5,26,199
2025-01-07T22:54:18.7375724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,169.65,0.795,320.7,331.5,26,199
2025-01-07T22:54:18.8000355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,169.65,0.795,320.7,331.5,26,199
2025-01-07T22:54:18.8625077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,169.65,0.795,320.7,331.5,26,199
2025-01-07T22:54:18.9249724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,169.65,0.795,320.7,331.5,26,199
2025-01-07T22:54:18.9875279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.29,0.795,320.7,331.1,26,198
2025-01-07T22:54:19.0500711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.22,0.795,320.7,331.1,24,198
2025-01-07T22:54:19.1281683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.25,0.795,320.7,331.1,24,197
2025-01-07T22:54:19.1905664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.22,0.795,320.7,331.1,24,198
2025-01-07T22:54:19.2530841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.22,0.795,320.7,331.1,24,198
2025-01-07T22:54:19.3155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.25,0.795,320.7,331.1,24,197
2025-01-07T22:54:19.3780518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.25,0.795,320.7,331.1,24,197
2025-01-07T22:54:19.4561877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.25,0.795,320.7,331.1,24,197
2025-01-07T22:54:19.5186426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,167.25,0.795,320.7,331.1,24,197
2025-01-07T22:54:19.5811159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,168.22,0.795,320.7,331.1,24,198
2025-01-07T22:54:19.6435471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,168.12,0.996,323.7,331.1,24,198
2025-01-07T22:54:19.7061218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,165.23,0.996,323.7,331.1,24,195
2025-01-07T22:54:19.7842072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.3,0.996,323.7,331.1,24,193
2025-01-07T22:54:19.8466931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.38,0.996,323.7,331.1,24,191
2025-01-07T22:54:19.9091192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.38,0.996,323.7,331.1,24,191
2025-01-07T22:54:19.9717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,161.47,0.996,323.7,331.2,24,191
2025-01-07T22:54:20.0340823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.37,0.996,323.7,331.2,23,193
2025-01-07T22:54:20.1123154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.37,0.996,323.7,331.2,23,193
2025-01-07T22:54:20.1746565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.37,0.996,323.7,331.2,23,193
2025-01-07T22:54:20.2372492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.44,0.996,323.7,331.2,23,191
2025-01-07T22:54:20.2997329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.48,0.996,323.7,331.2,23,190
2025-01-07T22:54:20.3642564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.56,0.996,323.7,331.2,23,188
2025-01-07T22:54:20.4267465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.56,0.996,323.7,331.2,23,188
2025-01-07T22:54:20.5048182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.56,0.996,323.7,331.2,23,188
2025-01-07T22:54:20.5673398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,160.48,0.996,323.7,331.2,23,190
2025-01-07T22:54:20.6297289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.44,0.996,323.7,331.2,23,191
2025-01-07T22:54:20.6923007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.66,1.036,329.6,331.2,23,191
2025-01-07T22:54:20.7547683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.66,1.036,329.6,331.2,23,191
2025-01-07T22:54:20.8328809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.7,1.036,329.6,331.2,23,190
2025-01-07T22:54:20.8954338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,160.7,1.036,329.6,331.2,23,190
2025-01-07T22:54:20.9579707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.76,1.036,329.6,331.3,23,191
2025-01-07T22:54:21.0203400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.67,1.036,329.6,331.3,23,193
2025-01-07T22:54:21.0828253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.66,1.036,329.6,331.3,24,194
2025-01-07T22:54:21.1609225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.66,1.036,329.6,331.3,24,194
2025-01-07T22:54:21.2234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.7,1.036,329.6,331.3,24,193
2025-01-07T22:54:21.2858778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.74,1.036,329.6,331.3,24,192
2025-01-07T22:54:21.3484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.74,1.036,329.6,331.3,24,192
2025-01-07T22:54:21.4107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.74,1.036,329.6,331.3,24,192
2025-01-07T22:54:21.4890898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,162.74,1.036,329.6,331.3,24,192
2025-01-07T22:54:21.5514730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.7,1.036,329.6,331.3,24,193
2025-01-07T22:54:21.6139373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.7,1.036,329.6,331.3,24,193
2025-01-07T22:54:21.6764752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.84,0.875,331,331.3,24,193
2025-01-07T22:54:21.7389546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.84,0.875,331,331.3,24,193
2025-01-07T22:54:21.8170837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.84,0.875,331,331.3,24,193
2025-01-07T22:54:21.8795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,163.84,0.875,331,331.3,24,193
2025-01-07T22:54:21.9577913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.42,0.875,331,330.9,24,194
2025-01-07T22:54:22.0044211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,165.38,0.875,331,330.9,24,195
2025-01-07T22:54:22.0669725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.4,0.875,331,330.9,25,195
2025-01-07T22:54:22.1295284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.43,0.875,331,330.9,25,194
2025-01-07T22:54:22.2076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.43,0.875,331,330.9,25,194
2025-01-07T22:54:22.2701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.43,0.875,331,330.9,25,194
2025-01-07T22:54:22.3326334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.43,0.875,331,330.9,25,194
2025-01-07T22:54:22.3951028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.43,0.875,331,330.9,25,194
2025-01-07T22:54:22.4575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.43,0.875,331,330.9,25,194
2025-01-07T22:54:22.5356463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.4,0.875,331,330.9,25,195
2025-01-07T22:54:22.5981759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.24,0.687,320.3,330.9,25,195
2025-01-07T22:54:22.6607045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.24,0.687,320.3,330.9,25,195
2025-01-07T22:54:22.7231182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.29,0.687,320.3,330.9,25,193
2025-01-07T22:54:22.7855942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.29,0.687,320.3,330.9,25,193
2025-01-07T22:54:22.8637087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.29,0.687,320.3,330.9,25,193
2025-01-07T22:54:22.9262937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.29,0.687,320.3,330.9,25,193
2025-01-07T22:54:22.9887790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,163.58,0.687,320.3,330.2,25,194
2025-01-07T22:54:23.0512306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.55,0.687,320.3,330.2,24,194
2025-01-07T22:54:23.1136694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.55,0.687,320.3,330.2,24,194
2025-01-07T22:54:23.1917803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,163.55,0.687,320.3,330.2,24,194
2025-01-07T22:54:23.2542850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.58,0.687,320.3,330.2,24,193
2025-01-07T22:54:23.3168019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.63,0.687,320.3,330.2,24,191
2025-01-07T22:54:23.3793553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.63,0.687,320.3,330.2,24,191
2025-01-07T22:54:23.4415325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,160.63,0.687,320.3,330.2,24,191
2025-01-07T22:54:23.5198630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,162.58,0.687,320.3,330.2,24,193
2025-01-07T22:54:23.5823902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.2,0.705,305.8,330.2,24,193
2025-01-07T22:54:23.6448224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.2,0.705,305.8,330.2,24,193
2025-01-07T22:54:23.7073066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.18,0.705,305.8,330.2,24,194
2025-01-07T22:54:23.7720842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.2,0.705,305.8,330.2,24,193
2025-01-07T22:54:23.8345922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.2,0.705,305.8,330.2,24,193
2025-01-07T22:54:23.9127146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.2,0.705,305.8,330.2,24,193
2025-01-07T22:54:23.9751831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.71,0.705,305.8,329.7,24,193
2025-01-07T22:54:24.0375989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.69,0.705,305.8,329.7,24,194
2025-01-07T22:54:24.1001478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.67,0.705,305.8,329.7,24,195
2025-01-07T22:54:24.1626659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.69,0.705,305.8,329.7,24,194
2025-01-07T22:54:24.2407995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.71,0.705,305.8,329.7,24,193
2025-01-07T22:54:24.3032268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.76,0.705,305.8,329.7,24,191
2025-01-07T22:54:24.3657575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.76,0.705,305.8,329.7,24,191
2025-01-07T22:54:24.4282401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.78,0.705,305.8,329.7,24,190
2025-01-07T22:54:24.4907008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,158.78,0.705,305.8,329.7,24,190
2025-01-07T22:54:24.5688698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,159.76,0.705,305.8,329.7,24,191
2025-01-07T22:54:24.6312835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,161.71,0.705,305.8,329.7,24,193
2025-01-07T22:54:24.6938143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,162.37,0.899,304.1,329.7,24,194
2025-01-07T22:54:24.7562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.34,0.899,304.1,329.7,24,195
2025-01-07T22:54:24.8188726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.29,0.899,304.1,329.7,24,197
2025-01-07T22:54:24.8968955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.29,0.899,304.1,329.7,24,197
2025-01-07T22:54:24.9595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.54,0.899,304.1,329.9,24,195
2025-01-07T22:54:25.0218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.54,0.899,304.1,329.9,24,195
2025-01-07T22:54:25.0842169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.73,0.899,304.1,329.9,28,195
2025-01-07T22:54:25.1468667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,163.73,0.899,304.1,329.9,28,195
2025-01-07T22:54:25.2093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,164.7,0.899,304.1,329.9,28,196
2025-01-07T22:54:25.2873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,165.68,0.899,304.1,329.9,28,197
2025-01-07T22:54:25.3498965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.66,0.899,304.1,329.9,28,198
2025-01-07T22:54:25.4124651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,167.63,0.899,304.1,329.9,28,199
2025-01-07T22:54:25.4748492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,167.63,0.899,304.1,329.9,28,199
2025-01-07T22:54:25.5373765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,168.61,0.899,304.1,329.9,28,200
2025-01-07T22:54:25.6154703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,169.59,0.899,304.1,329.9,28,201
2025-01-07T22:54:25.6779754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,169.45,1.083,308.6,329.9,28,201
2025-01-07T22:54:25.7405668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,169.45,1.083,308.6,329.9,28,201
2025-01-07T22:54:25.8029699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,169.45,1.083,308.6,329.9,28,201
2025-01-07T22:54:25.8654950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,169.45,1.083,308.6,329.9,28,201
2025-01-07T22:54:25.9324974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.48,1.083,308.6,329.9,28,200
2025-01-07T22:54:26.0060205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,168.19,1.083,308.6,330.6,28,199
2025-01-07T22:54:26.0685047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.02,1.083,308.6,330.6,25,199
2025-01-07T22:54:26.1310117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,168.02,1.083,308.6,330.6,25,199
2025-01-07T22:54:26.1934223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,169.96,1.083,308.6,330.6,25,201
2025-01-07T22:54:26.2716136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,169.96,1.083,308.6,330.6,25,201
2025-01-07T22:54:26.3340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,169.96,1.083,308.6,330.6,25,201
2025-01-07T22:54:26.3965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,170.93,1.083,308.6,330.6,25,202
2025-01-07T22:54:26.4591048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,170.93,1.083,308.6,330.6,25,202
2025-01-07T22:54:26.5215487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,170.93,1.083,308.6,330.6,25,202
2025-01-07T22:54:26.5996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,1.074,313.9,330.6,25,201
2025-01-07T22:54:26.6621224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,1.074,313.9,330.6,25,201
2025-01-07T22:54:26.7246220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,1.074,313.9,330.6,25,201
2025-01-07T22:54:26.7870120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,1.074,313.9,330.6,25,201
2025-01-07T22:54:26.8496084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,1.074,313.9,330.6,25,201
2025-01-07T22:54:26.9276889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,170.14,1.074,313.9,330.6,25,201
2025-01-07T22:54:26.9902376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,170.43,1.074,313.9,330.9,25,201
2025-01-07T22:54:27.0525980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.31,1.074,313.9,330.9,23,201
2025-01-07T22:54:27.1152300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.31,1.074,313.9,330.9,23,201
2025-01-07T22:54:27.1777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,171.28,1.074,313.9,330.9,23,202
2025-01-07T22:54:27.2401432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.31,1.074,313.9,330.9,23,201
2025-01-07T22:54:27.3182249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.31,1.074,313.9,330.9,23,201
2025-01-07T22:54:27.3807361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.31,1.074,313.9,330.9,23,201
2025-01-07T22:54:27.4432115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,170.31,1.074,313.9,330.9,23,201
2025-01-07T22:54:27.5057719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.35,1.074,313.9,330.9,23,200
2025-01-07T22:54:27.5718156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,168.39,1.074,313.9,330.9,23,199
2025-01-07T22:54:27.6342597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.86,0.896,320.2,330.9,23,198
2025-01-07T22:54:27.7124033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.9,0.896,320.2,330.9,23,197
2025-01-07T22:54:27.7778558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.9,0.896,320.2,330.9,23,197
2025-01-07T22:54:27.8403583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.9,0.896,320.2,330.9,23,197
2025-01-07T22:54:27.9028495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.86,0.896,320.2,330.9,23,198
2025-01-07T22:54:27.9654037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.48,0.896,320.2,330.5,23,198
2025-01-07T22:54:28.0278405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,167.43,0.896,320.2,330.5,22,198
2025-01-07T22:54:28.1059792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,167.43,0.896,320.2,330.5,22,198
2025-01-07T22:54:28.1684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,166.47,0.896,320.2,330.5,22,197
2025-01-07T22:54:28.2309889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.54,0.896,320.2,330.5,22,195
2025-01-07T22:54:28.2934098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,164.54,0.896,320.2,330.5,22,195
2025-01-07T22:54:28.3558518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.57,0.896,320.2,330.5,22,194
2025-01-07T22:54:28.4339152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.57,0.896,320.2,330.5,22,194
2025-01-07T22:54:28.4964463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,163.57,0.896,320.2,330.5,22,194
2025-01-07T22:54:28.5590212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.61,0.896,320.2,330.5,22,193
2025-01-07T22:54:28.6214709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,162.61,0.896,320.2,330.5,22,193
2025-01-07T22:54:28.6898382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.9,0.725,325.5,330.5,22,194
2025-01-07T22:54:28.7523550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,163.9,0.725,325.5,330.5,22,194
2025-01-07T22:54:28.8147828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.81,0.725,325.5,330.5,22,197
2025-01-07T22:54:28.8930228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,167.78,0.725,325.5,330.5,22,198
2025-01-07T22:54:28.9555552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.37,0.725,325.5,330.1,22,199
2025-01-07T22:54:29.0178760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.37,0.725,325.5,330.1,22,199
2025-01-07T22:54:29.0803747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.43,0.725,325.5,330.1,23,198
2025-01-07T22:54:29.1428637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.45,0.725,325.5,330.1,23,197
2025-01-07T22:54:29.2210357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.45,0.725,325.5,330.1,23,197
2025-01-07T22:54:29.2834756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.45,0.725,325.5,330.1,23,197
2025-01-07T22:54:29.3459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.43,0.725,325.5,330.1,23,198
2025-01-07T22:54:29.4084454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,167.43,0.725,325.5,330.1,23,198
2025-01-07T22:54:29.4709098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.45,0.725,325.5,330.1,23,197
2025-01-07T22:54:29.5334662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.45,0.725,325.5,330.1,23,197
2025-01-07T22:54:29.6115574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,166.45,0.725,325.5,330.1,23,197
2025-01-07T22:54:29.6740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.43,0.66,323.2,330.1,23,198
2025-01-07T22:54:29.7364854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.43,0.66,323.2,330.1,23,198
2025-01-07T22:54:29.7990699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,168.4,0.66,323.2,330.1,23,199
2025-01-07T22:54:29.8614959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,167.43,0.66,323.2,330.1,23,198
2025-01-07T22:54:29.9551730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,165.38,0.66,323.2,330,23,196
2025-01-07T22:54:30.0019294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,164.41,0.66,323.2,330,23,195
2025-01-07T22:54:30.0644538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.1270333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,164.45,0.66,323.2,330,25,195
2025-01-07T22:54:30.1894622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.2677084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.3301503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.3926290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.4550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.5176039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.5957112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,163.48,0.66,323.2,330,25,194
2025-01-07T22:54:30.6582176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.19,0.732,315.4,330,25,195
2025-01-07T22:54:30.7206913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.19,0.732,315.4,330,25,195
2025-01-07T22:54:30.7831397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,164.19,0.732,315.4,330,25,195
2025-01-07T22:54:30.8456559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.22,0.732,315.4,330,25,194
2025-01-07T22:54:30.9237690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.29,0.732,315.4,330,25,191
2025-01-07T22:54:30.9862246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.71,0.732,315.4,330.4,25,190
2025-01-07T22:54:31.0486803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,0.732,315.4,330.4,24,188
2025-01-07T22:54:31.1111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,0.732,315.4,330.4,24,188
2025-01-07T22:54:31.1737339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.74,0.732,315.4,330.4,24,188
2025-01-07T22:54:31.2518317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.68,0.732,315.4,330.4,24,190
2025-01-07T22:54:31.3142621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.57,0.732,315.4,330.4,24,194
2025-01-07T22:54:31.3767252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.5,0.732,315.4,330.4,24,197
2025-01-07T22:54:31.4392712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,167.47,0.732,315.4,330.4,24,198
2025-01-07T22:54:31.5018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,166.5,0.732,315.4,330.4,24,197
2025-01-07T22:54:31.5798824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,163.57,0.732,315.4,330.4,24,194
2025-01-07T22:54:31.6423747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.33,0.881,311.7,330.4,24,193
2025-01-07T22:54:31.7048203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.33,0.881,311.7,330.4,24,193
2025-01-07T22:54:31.7673257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.33,0.881,311.7,330.4,24,193
2025-01-07T22:54:31.8297202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.27,0.881,311.7,330.4,24,195
2025-01-07T22:54:31.8922973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.27,0.881,311.7,330.4,24,195
2025-01-07T22:54:31.9704469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.4,0.881,311.7,330.6,24,197
2025-01-07T22:54:32.0329391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.35,0.881,311.7,330.6,23,197
2025-01-07T22:54:32.0952599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.1578771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.2203473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.2984564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.3609454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.4235607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.4859370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.5484305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,167.32,0.881,311.7,330.6,23,198
2025-01-07T22:54:32.6265392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,166.35,0.881,311.7,330.6,23,197
2025-01-07T22:54:32.6889951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.23,0.977,311.9,330.6,23,197
2025-01-07T22:54:32.7515599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.23,0.977,311.9,330.6,23,197
2025-01-07T22:54:32.8140107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.23,0.977,311.9,330.6,23,197
2025-01-07T22:54:32.8765468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.23,0.977,311.9,330.6,23,197
2025-01-07T22:54:32.9546584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,166.32,0.977,311.9,330.7,23,197
2025-01-07T22:54:33.0170882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,167.29,0.977,311.9,330.7,23,198
2025-01-07T22:54:33.0794197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,167.23,0.977,311.9,330.7,22,198
2025-01-07T22:54:33.1420747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,168.19,0.977,311.9,330.7,22,199
2025-01-07T22:54:33.2045503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,170.13,0.977,311.9,330.7,22,201
2025-01-07T22:54:33.2826964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,172.06,0.977,311.9,330.7,22,203
2025-01-07T22:54:33.3451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,173.03,0.977,311.9,330.7,22,204
2025-01-07T22:54:33.4075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.99,0.977,311.9,330.7,22,205
2025-01-07T22:54:33.4700959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,173.99,0.977,311.9,330.7,22,205
2025-01-07T22:54:33.5347926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,173.03,0.977,311.9,330.7,22,204
2025-01-07T22:54:33.6107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,170.13,0.977,311.9,330.7,22,201
2025-01-07T22:54:33.6730687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,167.34,0.899,311.8,330.7,22,198
2025-01-07T22:54:33.7357037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,166.37,0.899,311.8,330.7,22,197
2025-01-07T22:54:33.7981830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.4,0.899,311.8,330.7,22,196
2025-01-07T22:54:33.8606756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,165.4,0.899,311.8,330.7,22,196
2025-01-07T22:54:33.9388741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,167.34,0.899,311.8,330.7,22,198
2025-01-07T22:54:34.0012377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,171.12,0.899,311.8,330.6,22,202
2025-01-07T22:54:34.0636933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.98,0.899,311.8,330.6,21,204
2025-01-07T22:54:34.1262725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.98,0.899,311.8,330.6,21,204
2025-01-07T22:54:34.1886969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,172.98,0.899,311.8,330.6,21,204
2025-01-07T22:54:34.2512416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.05,0.899,311.8,330.6,21,202
2025-01-07T22:54:34.3293076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,171.05,0.899,311.8,330.6,21,202
2025-01-07T22:54:34.3917796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.08,0.899,311.8,330.6,21,201
2025-01-07T22:54:34.4542181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,170.08,0.899,311.8,330.6,21,201
2025-01-07T22:54:34.5167522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.15,0.899,311.8,330.6,21,199
2025-01-07T22:54:34.5792522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,168.15,0.899,311.8,330.6,21,199
2025-01-07T22:54:34.6573407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.44,0.696,310.9,330.6,21,199
2025-01-07T22:54:34.7197338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.44,0.696,310.9,330.6,21,199
2025-01-07T22:54:34.7822821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.44,0.696,310.9,330.6,21,199
2025-01-07T22:54:34.8448284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.44,0.696,310.9,330.6,21,199
2025-01-07T22:54:34.9072408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.44,0.696,310.9,330.6,21,199
2025-01-07T22:54:34.9935404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,168.15,0.696,310.9,330.3,21,199
2025-01-07T22:54:35.0479832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.25,0.696,310.9,330.3,23,199
2025-01-07T22:54:35.1104380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,168.25,0.696,310.9,330.3,23,199
2025-01-07T22:54:35.1728840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.2,0.696,310.9,330.3,23,201
2025-01-07T22:54:35.2353489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,170.2,0.696,310.9,330.3,23,201
2025-01-07T22:54:35.3134898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,171.18,0.696,310.9,330.3,23,202
2025-01-07T22:54:35.3760155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,169.22,0.696,310.9,330.3,23,200
2025-01-07T22:54:35.4385243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,166.3,0.696,310.9,330.3,23,197
2025-01-07T22:54:35.5010252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,164.34,0.696,310.9,330.3,23,195
2025-01-07T22:54:35.5635421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.37,0.696,310.9,330.3,23,194
2025-01-07T22:54:35.6415555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.52,0.575,309.5,330.3,23,193
2025-01-07T22:54:35.7039989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.52,0.575,309.5,330.3,23,193
2025-01-07T22:54:35.7665579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,162.52,0.575,309.5,330.3,23,193
2025-01-07T22:54:35.8290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.5,0.575,309.5,330.3,23,194
2025-01-07T22:54:35.8915170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,164.48,0.575,309.5,330.3,23,195
2025-01-07T22:54:35.9696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.89,0.575,309.5,329.7,23,195
2025-01-07T22:54:36.0321797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.9,0.575,309.5,329.7,24,196
2025-01-07T22:54:36.0945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.89,0.575,309.5,329.7,24,197
2025-01-07T22:54:36.1570658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.87,0.575,309.5,329.7,24,198
2025-01-07T22:54:36.2195473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,167.85,0.575,309.5,329.7,24,199
2025-01-07T22:54:36.2977229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,166.87,0.575,309.5,329.7,24,198
2025-01-07T22:54:36.3601478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,162.94,0.575,309.5,329.7,24,194
2025-01-07T22:54:36.4226690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160.98,0.575,309.5,329.7,24,192
2025-01-07T22:54:36.4850914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160,0.575,309.5,329.7,24,191
2025-01-07T22:54:36.5476398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,160,0.575,309.5,329.7,24,191
2025-01-07T22:54:36.6100632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.96,0.575,309.5,329.7,24,193
2025-01-07T22:54:36.6882397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.69,0.673,306.8,329.7,24,197
2025-01-07T22:54:36.7506160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.65,0.673,306.8,329.7,24,199
2025-01-07T22:54:36.8132338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.61,0.673,306.8,329.7,24,201
2025-01-07T22:54:36.8757489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,169.61,0.673,306.8,329.7,24,201
2025-01-07T22:54:36.9538333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.55,0.673,306.8,329.6,24,199
2025-01-07T22:54:37.0163359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,165.59,0.673,306.8,329.6,24,197
2025-01-07T22:54:37.0788581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,164.61,0.673,306.8,329.6,24,196
2025-01-07T22:54:37.1411965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.64,0.673,306.8,329.6,24,195
2025-01-07T22:54:37.2037480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.64,0.673,306.8,329.6,24,195
2025-01-07T22:54:37.2661814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.64,0.673,306.8,329.6,24,195
2025-01-07T22:54:37.3443288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.64,0.673,306.8,329.6,24,195
2025-01-07T22:54:37.4068404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,163.64,0.673,306.8,329.6,24,195
2025-01-07T22:54:37.4693546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.66,0.673,306.8,329.6,24,194
2025-01-07T22:54:37.5318177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.66,0.673,306.8,329.6,24,194
2025-01-07T22:54:37.5943020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,159.73,0.673,306.8,329.6,24,191
2025-01-07T22:54:37.6724061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,157.48,0.928,307.2,329.6,24,189
2025-01-07T22:54:37.7348604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,156.52,0.928,307.2,329.6,24,188
2025-01-07T22:54:37.7973281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,156.52,0.928,307.2,329.6,24,188
2025-01-07T22:54:37.8598562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,158.45,0.928,307.2,329.6,24,190
2025-01-07T22:54:37.9223505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,159.42,0.928,307.2,329.6,24,191
2025-01-07T22:54:38.0004565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,161.36,0.928,307.2,329.6,24,193
2025-01-07T22:54:38.0629327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.42,0.928,307.2,329.6,26,194
2025-01-07T22:54:38.1253787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.39,0.928,307.2,329.6,26,195
2025-01-07T22:54:38.1879186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.42,0.928,307.2,329.6,26,194
2025-01-07T22:54:38.2504311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,161.45,0.928,307.2,329.6,26,193
2025-01-07T22:54:38.3285446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.48,0.928,307.2,329.6,26,192
2025-01-07T22:54:38.3910490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.51,0.928,307.2,329.6,26,191
2025-01-07T22:54:38.4535122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.51,0.928,307.2,329.6,26,191
2025-01-07T22:54:38.5160100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,160.48,0.928,307.2,329.6,26,192
2025-01-07T22:54:38.5785098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,162.42,0.928,307.2,329.6,26,194
2025-01-07T22:54:38.6410114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.23,1.13,310.9,329.6,26,196
2025-01-07T22:54:38.7190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.2,1.13,310.9,329.6,26,197
2025-01-07T22:54:38.7814852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.2,1.13,310.9,329.6,26,197
2025-01-07T22:54:38.8440045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.2,1.13,310.9,329.6,26,197
2025-01-07T22:54:38.9065310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.2,1.13,310.9,329.6,26,197
2025-01-07T22:54:38.9690618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,165.87,1.13,310.9,330.3,26,197
2025-01-07T22:54:39.0471651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.82,1.13,310.9,330.3,25,197
2025-01-07T22:54:39.1096587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.82,1.13,310.9,330.3,25,197
2025-01-07T22:54:39.1721053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.82,1.13,310.9,330.3,25,197
2025-01-07T22:54:39.2346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.82,1.13,310.9,330.3,25,197
2025-01-07T22:54:39.2970462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.82,1.13,310.9,330.3,25,197
2025-01-07T22:54:39.3751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,165.82,1.13,310.9,330.3,25,197
2025-01-07T22:54:39.4289365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,163.89,1.13,310.9,330.3,25,195
2025-01-07T22:54:39.5001303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.93,1.13,310.9,330.3,25,194
2025-01-07T22:54:39.5626270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.93,1.13,310.9,330.3,25,194
2025-01-07T22:54:39.6251893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.98,1.121,315,330.3,25,197
2025-01-07T22:54:39.7033028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,167.9,1.121,315,330.3,25,199
2025-01-07T22:54:39.7657627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,169.83,1.121,315,330.3,25,201
2025-01-07T22:54:39.8282179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.8,1.121,315,330.3,25,202
2025-01-07T22:54:39.8907324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.8,1.121,315,330.3,25,202
2025-01-07T22:54:39.9532489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,170.03,1.121,315,331.5,25,200
2025-01-07T22:54:40.0313110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.98,1.121,315,331.5,23,198
2025-01-07T22:54:40.0939076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,167.02,1.121,315,331.5,23,197
2025-01-07T22:54:40.1562966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.1,1.121,315,331.5,23,195
2025-01-07T22:54:40.2189161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.14,1.121,315,331.5,23,194
2025-01-07T22:54:40.2823100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.3594053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.4218625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.4843212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.5468380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.6092728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.6874582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.7498884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.8123985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.8747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.18,1.121,315,331.5,23,193
2025-01-07T22:54:40.9530312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,163.85,0.916,319.2,331.8,23,193
2025-01-07T22:54:40.9996856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.88,0.916,319.2,331.8,23,192
2025-01-07T22:54:41.0779733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.95,0.916,319.2,331.8,24,191
2025-01-07T22:54:41.1403372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.95,0.916,319.2,331.8,24,191
2025-01-07T22:54:41.2031009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,161.95,0.916,319.2,331.8,24,191
2025-01-07T22:54:41.2654205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.99,0.916,319.2,331.8,24,190
2025-01-07T22:54:41.3279726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.99,0.916,319.2,331.8,24,190
2025-01-07T22:54:41.4060224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.99,0.916,319.2,331.8,24,190
2025-01-07T22:54:41.4684742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.99,0.916,319.2,331.8,24,190
2025-01-07T22:54:41.5309845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.99,0.916,319.2,331.8,24,190
2025-01-07T22:54:41.5934739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.02,0.916,319.2,331.8,24,189
2025-01-07T22:54:41.6559789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.06,0.916,319.2,331.8,24,188
2025-01-07T22:54:41.7341162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.35,0.683,323.4,331.8,24,188
2025-01-07T22:54:41.7966066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.35,0.683,323.4,331.8,24,188
2025-01-07T22:54:41.8591830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.35,0.683,323.4,331.8,24,188
2025-01-07T22:54:41.9215803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.35,0.683,323.4,331.8,24,188
2025-01-07T22:54:41.9840773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.84,0.683,323.4,331.3,24,189
2025-01-07T22:54:42.0621685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,159.9,0.683,323.4,331.3,28,189
2025-01-07T22:54:42.1247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.88,0.683,323.4,331.3,28,190
2025-01-07T22:54:42.1871570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.88,0.683,323.4,331.3,28,190
2025-01-07T22:54:42.2495846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,159.9,0.683,323.4,331.3,28,189
2025-01-07T22:54:42.3121066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,158.93,0.683,323.4,331.3,28,188
2025-01-07T22:54:42.3902497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,158.93,0.683,323.4,331.3,28,188
2025-01-07T22:54:42.4527078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,158.93,0.683,323.4,331.3,28,188
2025-01-07T22:54:42.5153099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,158.93,0.683,323.4,331.3,28,188
2025-01-07T22:54:42.5777501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,158.93,0.683,323.4,331.3,28,188
2025-01-07T22:54:42.6401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.87,0.622,319,331.3,28,188
2025-01-07T22:54:42.7182688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.87,0.622,319,331.3,28,188
2025-01-07T22:54:42.7807560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,158.87,0.622,319,331.3,28,188
2025-01-07T22:54:42.8432786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.89,0.622,319,331.3,28,187
2025-01-07T22:54:42.9057933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.89,0.622,319,331.3,28,187
2025-01-07T22:54:42.9682611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,157.01,0.622,319,330.4,28,187
2025-01-07T22:54:43.0462194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158,0.622,319,330.4,29,188
2025-01-07T22:54:43.1088892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158,0.622,319,330.4,29,188
2025-01-07T22:54:43.1713196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158,0.622,319,330.4,29,188
2025-01-07T22:54:43.2337119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158,0.622,319,330.4,29,188
2025-01-07T22:54:43.2962335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158,0.622,319,330.4,29,188
2025-01-07T22:54:43.3587572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,158,0.622,319,330.4,29,188
2025-01-07T22:54:43.4368646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.98,0.622,319,330.4,29,189
2025-01-07T22:54:43.4993875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.98,0.622,319,330.4,29,189
2025-01-07T22:54:43.5618300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,158.98,0.622,319,330.4,29,189
2025-01-07T22:54:43.6243813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.54,0.828,307,330.4,29,189
2025-01-07T22:54:43.6868619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.54,0.828,307,330.4,29,189
2025-01-07T22:54:43.7648755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.54,0.828,307,330.4,29,189
2025-01-07T22:54:43.8274376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.52,0.828,307,330.4,29,190
2025-01-07T22:54:43.8898264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,159.52,0.828,307,330.4,29,190
2025-01-07T22:54:43.9525347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,159.03,0.828,307,329.9,29,190
2025-01-07T22:54:44.0148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159,0.828,307,329.9,28,190
2025-01-07T22:54:44.0930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159,0.828,307,329.9,28,190
2025-01-07T22:54:44.1554836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159,0.828,307,329.9,28,190
2025-01-07T22:54:44.2179580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159,0.828,307,329.9,28,190
2025-01-07T22:54:44.2804400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.98,0.828,307,329.9,28,191
2025-01-07T22:54:44.3429257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.98,0.828,307,329.9,28,191
2025-01-07T22:54:44.4210909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,160.95,0.828,307,329.9,28,192
2025-01-07T22:54:44.4834986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.93,0.828,307,329.9,28,193
2025-01-07T22:54:44.5459859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.93,0.828,307,329.9,28,193
2025-01-07T22:54:44.6085362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,161.93,0.828,307,329.9,28,193
2025-01-07T22:54:44.6709717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,162.91,0.828,307,329.9,28,194
2025-01-07T22:54:44.7491286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,162.25,1.164,298.3,329.9,28,194
2025-01-07T22:54:44.8116705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.22,1.164,298.3,329.9,28,195
2025-01-07T22:54:44.8741091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.22,1.164,298.3,329.9,28,195
2025-01-07T22:54:44.9522911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.51,1.164,298.3,330.2,28,195
2025-01-07T22:54:44.9990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,163.51,1.164,298.3,330.2,28,195
2025-01-07T22:54:45.0772139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.38,1.164,298.3,330.2,26,195
2025-01-07T22:54:45.1396656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.38,1.164,298.3,330.2,26,195
2025-01-07T22:54:45.2021380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.32,1.164,298.3,330.2,26,197
2025-01-07T22:54:45.2646426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,166.29,1.164,298.3,330.2,26,198
2025-01-07T22:54:45.3271071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,166.29,1.164,298.3,330.2,26,198
2025-01-07T22:54:45.3896206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,166.29,1.164,298.3,330.2,26,198
2025-01-07T22:54:45.4725234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.32,1.164,298.3,330.2,26,197
2025-01-07T22:54:45.5351139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.35,1.164,298.3,330.2,26,196
2025-01-07T22:54:45.5975791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.38,1.164,298.3,330.2,26,195
2025-01-07T22:54:45.6600943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.38,1.164,298.3,330.2,26,195
2025-01-07T22:54:45.7225895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.35,1.164,298.3,330.2,26,196
2025-01-07T22:54:45.7850385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,165.32,1.164,298.3,330.2,26,197
2025-01-07T22:54:45.8631700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,164.92,1.343,294.7,330.2,26,197
2025-01-07T22:54:45.9255828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,165.89,1.343,294.7,330.2,26,198
2025-01-07T22:54:45.9881324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,166.67,1.343,294.7,331,26,198
2025-01-07T22:54:46.0506729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.61,1.343,294.7,331,25,197
2025-01-07T22:54:46.1130867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.68,1.343,294.7,331,25,195
2025-01-07T22:54:46.1913029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.68,1.343,294.7,331,25,195
2025-01-07T22:54:46.2536664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.68,1.343,294.7,331,25,195
2025-01-07T22:54:46.3162103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.68,1.343,294.7,331,25,195
2025-01-07T22:54:46.3786505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.61,1.343,294.7,331,25,197
2025-01-07T22:54:46.4410540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.61,1.343,294.7,331,25,197
2025-01-07T22:54:46.5036410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.61,1.343,294.7,331,25,197
2025-01-07T22:54:46.5817827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.61,1.343,294.7,331,25,197
2025-01-07T22:54:46.6442403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.64,1.343,294.7,331,25,196
2025-01-07T22:54:46.7096322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.68,1.343,294.7,331,25,195
2025-01-07T22:54:46.7721159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,164.64,1.343,294.7,331,25,196
2025-01-07T22:54:46.8346850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,165.61,1.343,294.7,331,25,197
2025-01-07T22:54:46.8971581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.91,1.203,296.7,331,25,197
2025-01-07T22:54:46.9752789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,167.17,1.203,296.7,332.3,25,197
2025-01-07T22:54:47.0378164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.09,1.203,296.7,332.3,24,197
2025-01-07T22:54:47.1003117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.09,1.203,296.7,332.3,24,197
2025-01-07T22:54:47.1626784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,166.12,1.203,296.7,332.3,24,196
2025-01-07T22:54:47.2252184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.15,1.203,296.7,332.3,24,195
2025-01-07T22:54:47.2912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.18,1.203,296.7,332.3,24,194
2025-01-07T22:54:47.3658529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.18,1.203,296.7,332.3,24,194
2025-01-07T22:54:47.4282083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.22,1.203,296.7,332.3,24,193
2025-01-07T22:54:47.4907726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.18,1.203,296.7,332.3,24,194
2025-01-07T22:54:47.5533020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.18,1.203,296.7,332.3,24,194
2025-01-07T22:54:47.6314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.22,1.203,296.7,332.3,24,193
2025-01-07T22:54:47.6939221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,163.22,1.203,296.7,332.3,24,193
2025-01-07T22:54:47.7564483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.18,1.203,296.7,332.3,24,194
2025-01-07T22:54:47.8187214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,164.18,1.203,296.7,332.3,24,194
2025-01-07T22:54:47.8813649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.01,0.883,307.4,332.3,24,194
2025-01-07T22:54:47.9595174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.89,0.883,307.4,333.2,24,194
2025-01-07T22:54:48.0111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.89,0.883,307.4,333.2,24,194
2025-01-07T22:54:48.0844274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.89,0.883,307.4,333.2,24,194
2025-01-07T22:54:48.1469610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.86,0.883,307.4,333.2,24,195
2025-01-07T22:54:48.2093920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.89,0.883,307.4,333.2,24,194
2025-01-07T22:54:48.2874635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.89,0.883,307.4,333.2,24,194
2025-01-07T22:54:48.3499700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.89,0.883,307.4,333.2,24,194
2025-01-07T22:54:48.4124962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.89,0.883,307.4,333.2,24,194
2025-01-07T22:54:48.4749922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,164.92,0.883,307.4,333.2,24,193
2025-01-07T22:54:48.5374563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.97,0.883,307.4,333.2,24,191
2025-01-07T22:54:48.5999928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162,0.883,307.4,333.2,24,190
2025-01-07T22:54:48.6781267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.03,0.883,307.4,333.2,24,189
2025-01-07T22:54:48.7405392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.83,0.69,327.7,333.2,24,188
2025-01-07T22:54:48.8029432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.83,0.69,327.7,333.2,24,188
2025-01-07T22:54:48.8655797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.83,0.69,327.7,333.2,24,188
2025-01-07T22:54:48.9592737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.02,0.69,327.7,333.4,24,188
2025-01-07T22:54:49.0061186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.97,0.69,327.7,333.4,24,190
2025-01-07T22:54:49.0685521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.97,0.69,327.7,333.4,24,190
2025-01-07T22:54:49.1311253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.97,0.69,327.7,333.4,24,190
2025-01-07T22:54:49.1934516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.97,0.69,327.7,333.4,24,190
2025-01-07T22:54:49.2560690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,162.97,0.69,327.7,333.4,24,190
2025-01-07T22:54:49.3341711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.99,0.69,327.7,333.4,24,189
2025-01-07T22:54:49.3966812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.02,0.69,327.7,333.4,24,188
2025-01-07T22:54:49.4592217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.05,0.69,327.7,333.4,24,187
2025-01-07T22:54:49.5216487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.05,0.69,327.7,333.4,24,187
2025-01-07T22:54:49.5841731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.05,0.69,327.7,333.4,24,187
2025-01-07T22:54:49.6623420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.05,0.69,327.7,333.4,24,187
2025-01-07T22:54:49.7247292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.02,0.69,327.7,333.4,24,188
2025-01-07T22:54:49.7871362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.99,0.69,327.7,333.4,24,189
2025-01-07T22:54:49.8497500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.36,0.675,341.9,333.4,24,190
2025-01-07T22:54:49.9122137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.39,0.675,341.9,333.4,24,189
2025-01-07T22:54:49.9902983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,160.83,0.675,341.9,332.8,24,188
2025-01-07T22:54:50.0527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.85,0.675,341.9,332.8,26,187
2025-01-07T22:54:50.1152797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,159.85,0.675,341.9,332.8,26,187
2025-01-07T22:54:50.1777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.88,0.675,341.9,332.8,26,186
2025-01-07T22:54:50.2402340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.88,0.675,341.9,332.8,26,186
2025-01-07T22:54:50.3182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.9,0.675,341.9,332.8,26,185
2025-01-07T22:54:50.3808348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.88,0.675,341.9,332.8,26,186
2025-01-07T22:54:50.4432351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,158.88,0.675,341.9,332.8,26,186
2025-01-07T22:54:50.5058357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.9,0.675,341.9,332.8,26,185
2025-01-07T22:54:50.5684025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.93,0.675,341.9,332.8,26,184
2025-01-07T22:54:50.6464231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.95,0.675,341.9,332.8,26,183
2025-01-07T22:54:50.7088728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,155.95,0.675,341.9,332.8,26,183
2025-01-07T22:54:50.7713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,156.93,0.675,341.9,332.8,26,184
2025-01-07T22:54:50.8338867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,157.9,0.675,341.9,332.8,26,185
2025-01-07T22:54:50.8964690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,160.72,0.69,337.7,332.8,26,188
2025-01-07T22:54:50.9588805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,161.89,0.69,337.7,332,26,190
2025-01-07T22:54:51.0370645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,162.87,0.69,337.7,332,28,191
2025-01-07T22:54:51.0993677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,161.9,0.69,337.7,332,28,190
2025-01-07T22:54:51.1619152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.94,0.69,337.7,332,28,188
2025-01-07T22:54:51.2243673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.94,0.69,337.7,332,28,188
2025-01-07T22:54:51.2869020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.94,0.69,337.7,332,28,188
2025-01-07T22:54:51.3650597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,161.9,0.69,337.7,332,28,190
2025-01-07T22:54:51.4275599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,160.92,0.69,337.7,332,28,189
2025-01-07T22:54:51.4899729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,159.94,0.69,337.7,332,28,188
2025-01-07T22:54:51.5523557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,158.97,0.69,337.7,332,28,187
2025-01-07T22:54:51.6149666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.99,0.69,337.7,332,28,186
2025-01-07T22:54:51.6930431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.99,0.69,337.7,332,28,186
2025-01-07T22:54:51.7556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.99,0.69,337.7,332,28,186
2025-01-07T22:54:51.8179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.99,0.69,337.7,332,28,186
2025-01-07T22:54:51.8845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.42,0.778,317.2,332,28,187
2025-01-07T22:54:51.9470685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.79,0.778,317.2,332.4,28,188
2025-01-07T22:54:52.0094998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.77,0.778,317.2,332.4,27,188
2025-01-07T22:54:52.0876309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.77,0.778,317.2,332.4,27,188
2025-01-07T22:54:52.1501340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.77,0.778,317.2,332.4,27,188
2025-01-07T22:54:52.2126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.77,0.778,317.2,332.4,27,188
2025-01-07T22:54:52.2777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.77,0.778,317.2,332.4,27,188
2025-01-07T22:54:52.3402869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.77,0.778,317.2,332.4,27,188
2025-01-07T22:54:52.4027368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.74,0.778,317.2,332.4,27,189
2025-01-07T22:54:52.4807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,160.74,0.778,317.2,332.4,27,189
2025-01-07T22:54:52.5432912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.71,0.778,317.2,332.4,27,190
2025-01-07T22:54:52.6057729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.71,0.778,317.2,332.4,27,190
2025-01-07T22:54:52.6683619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.71,0.778,317.2,332.4,27,190
2025-01-07T22:54:52.7307983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.71,0.778,317.2,332.4,27,190
2025-01-07T22:54:52.7933264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.71,0.778,317.2,332.4,27,190
2025-01-07T22:54:52.8713807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,161.71,0.778,317.2,332.4,27,190
2025-01-07T22:54:52.9494915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.54,0.997,302.6,333.9,27,190
2025-01-07T22:54:52.9963560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.54,0.997,302.6,333.9,27,190
2025-01-07T22:54:53.0588295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.49,0.997,302.6,333.9,26,190
2025-01-07T22:54:53.1213573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,162.49,0.997,302.6,333.9,26,190
2025-01-07T22:54:53.1993934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.43,0.997,302.6,333.9,26,192
2025-01-07T22:54:53.2619343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.41,0.997,302.6,333.9,26,193
2025-01-07T22:54:53.3244333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.38,0.997,302.6,333.9,26,194
2025-01-07T22:54:53.3868777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.38,0.997,302.6,333.9,26,194
2025-01-07T22:54:53.4493749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.41,0.997,302.6,333.9,26,193
2025-01-07T22:54:53.5274662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.41,0.997,302.6,333.9,26,193
2025-01-07T22:54:53.5899058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.41,0.997,302.6,333.9,26,193
2025-01-07T22:54:53.6523161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.41,0.997,302.6,333.9,26,193
2025-01-07T22:54:53.7149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.43,0.997,302.6,333.9,26,192
2025-01-07T22:54:53.7773413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,165.13,1.151,301,333.9,26,193
2025-01-07T22:54:53.8554867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,165.13,1.151,301,333.9,26,193
2025-01-07T22:54:53.9178952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,166.1,1.151,301,333.9,26,194
2025-01-07T22:54:53.9804160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,167.27,1.151,301,335.1,26,194
2025-01-07T22:54:54.0430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.36,1.151,301,335.1,27,193
2025-01-07T22:54:54.1054267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,164.42,1.151,301,335.1,27,191
2025-01-07T22:54:54.1836234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,163.45,1.151,301,335.1,27,190
2025-01-07T22:54:54.2461487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,163.45,1.151,301,335.1,27,190
2025-01-07T22:54:54.3086093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,165.39,1.151,301,335.1,27,192
2025-01-07T22:54:54.3711326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.36,1.151,301,335.1,27,193
2025-01-07T22:54:54.4336417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.36,1.151,301,335.1,27,193
2025-01-07T22:54:54.5116974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.36,1.151,301,335.1,27,193
2025-01-07T22:54:54.5742213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,166.36,1.151,301,335.1,27,193
2025-01-07T22:54:54.6367642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,165.62,1.111,306.7,335.1,27,192
2025-01-07T22:54:54.6991578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.65,1.111,306.7,335.1,27,191
2025-01-07T22:54:54.7616271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,164.65,1.111,306.7,335.1,27,191
2025-01-07T22:54:54.8397378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,163.68,1.111,306.7,335.1,27,190
2025-01-07T22:54:54.9022649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,163.68,1.111,306.7,335.1,27,190
2025-01-07T22:54:54.9647394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,162.13,1.111,306.7,335.5,27,188
2025-01-07T22:54:55.0272612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,162.18,1.111,306.7,335.5,28,188
2025-01-07T22:54:55.0896695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,162.18,1.111,306.7,335.5,28,188
2025-01-07T22:54:55.1522664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.12,1.111,306.7,335.5,28,190
2025-01-07T22:54:55.2188546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.09,1.111,306.7,335.5,28,191
2025-01-07T22:54:55.2969620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,165.09,1.111,306.7,335.5,28,191
2025-01-07T22:54:55.3595177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.12,1.111,306.7,335.5,28,190
2025-01-07T22:54:55.4218984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.12,1.111,306.7,335.5,28,190
2025-01-07T22:54:55.4843629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,163.15,1.111,306.7,335.5,28,189
2025-01-07T22:54:55.5468913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,162.18,1.111,306.7,335.5,28,188
2025-01-07T22:54:55.6249812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.71,0.941,318.4,335.5,28,188
2025-01-07T22:54:55.6874529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.71,0.941,318.4,335.5,28,188
2025-01-07T22:54:55.7499821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.71,0.941,318.4,335.5,28,188
2025-01-07T22:54:55.8124219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.71,0.941,318.4,335.5,28,188
2025-01-07T22:54:55.8749121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,161.74,0.941,318.4,335.5,28,187
2025-01-07T22:54:55.9531606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.03,0.941,318.4,335.8,28,187
2025-01-07T22:54:56.0155356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.03,0.941,318.4,335.8,28,187
2025-01-07T22:54:56.0779385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.03,0.941,318.4,335.8,28,187
2025-01-07T22:54:56.1404724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.03,0.941,318.4,335.8,28,187
2025-01-07T22:54:56.2030282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.03,0.941,318.4,335.8,28,187
2025-01-07T22:54:56.2810662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,162.03,0.941,318.4,335.8,28,187
2025-01-07T22:54:56.3435782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.06,0.941,318.4,335.8,28,186
2025-01-07T22:54:56.4060732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.06,0.941,318.4,335.8,28,186
2025-01-07T22:54:56.4685401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.06,0.941,318.4,335.8,28,186
2025-01-07T22:54:56.5310598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.06,0.941,318.4,335.8,28,186
2025-01-07T22:54:56.5934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.06,0.941,318.4,335.8,28,186
2025-01-07T22:54:56.6716471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.62,0.787,333.3,335.8,28,184
2025-01-07T22:54:56.7341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.65,0.787,333.3,335.8,28,183
2025-01-07T22:54:56.7965650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.65,0.787,333.3,335.8,28,183
2025-01-07T22:54:56.8654520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.65,0.787,333.3,335.8,28,183
2025-01-07T22:54:56.9434119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:56.9903013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.0527109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.1308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.1933234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.72,0.787,333.3,335.9,28,184
2025-01-07T22:54:57.2558725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.72,0.787,333.3,335.9,28,184
2025-01-07T22:54:57.3183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.72,0.787,333.3,335.9,28,184
2025-01-07T22:54:57.3808028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.4588736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.5213826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.5838565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.6463581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,158.75,0.787,333.3,335.9,28,183
2025-01-07T22:54:57.7087518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,158.95,0.715,341,335.9,28,183
2025-01-07T22:54:57.7869730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157,0.715,341,335.9,28,181
2025-01-07T22:54:57.8493774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157,0.715,341,335.9,28,181
2025-01-07T22:54:57.9119000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,156.03,0.715,341,335.9,28,180
2025-01-07T22:54:57.9745192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,156.03,0.715,341,335.9,28,180
2025-01-07T22:54:58.0368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.1150303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.1774952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.2400163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.3025446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.3649762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.4431083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.5056432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,156.02,0.715,341,335.9,29,180
2025-01-07T22:54:58.5681017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,157,0.715,341,335.9,29,181
2025-01-07T22:54:58.6305842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,155.82,0.741,332.6,335.9,29,180
2025-01-07T22:54:58.6930436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,155.82,0.741,332.6,335.9,29,180
2025-01-07T22:54:58.7711272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,155.82,0.741,332.6,335.9,29,180
2025-01-07T22:54:58.8336125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,155.82,0.741,332.6,335.9,29,180
2025-01-07T22:54:58.8993733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,155.82,0.741,332.6,335.9,29,180
2025-01-07T22:54:58.9619482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,156.11,0.741,332.6,336.2,29,180
2025-01-07T22:54:59.0244156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.0868080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.1493876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.2274621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.2899649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.3556129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.4181714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.4806343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.5431503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,157.09,0.741,332.6,336.2,29,181
2025-01-07T22:54:59.6211976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.5,0.968,317,336.2,29,183
2025-01-07T22:54:59.6858765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.5,0.968,317,336.2,29,183
2025-01-07T22:54:59.7483425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.5,0.968,317,336.2,29,183
2025-01-07T22:54:59.8108746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.5,0.968,317,336.2,29,183
2025-01-07T22:54:59.8733176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.5,0.968,317,336.2,29,183
2025-01-07T22:54:59.9515806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,158.98,0.968,317,336.7,29,183
2025-01-07T22:55:00.0138847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,159.01,0.968,317,336.7,30,183
2025-01-07T22:55:00.0763872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,159.01,0.968,317,336.7,30,183
2025-01-07T22:55:00.1389748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,158.04,0.968,317,336.7,30,182
2025-01-07T22:55:00.2013808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,157.07,0.968,317,336.7,30,181
2025-01-07T22:55:00.2639198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,157.07,0.968,317,336.7,30,181
2025-01-07T22:55:00.3420595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,157.07,0.968,317,336.7,30,181
2025-01-07T22:55:00.4043658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,157.07,0.968,317,336.7,30,181
2025-01-07T22:55:00.4669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,158.04,0.968,317,336.7,30,182
2025-01-07T22:55:00.5294936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,159.01,0.968,317,336.7,30,183
2025-01-07T22:55:00.5919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,159.01,0.968,317,336.7,30,183
2025-01-07T22:55:00.6699923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,158.49,1.275,308.8,336.7,30,183
2025-01-07T22:55:00.7325140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,158.49,1.275,308.8,336.7,30,183
2025-01-07T22:55:00.7949323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,158.49,1.275,308.8,336.7,30,183
2025-01-07T22:55:00.8574862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,158.49,1.275,308.8,336.7,30,183
2025-01-07T22:55:00.9201052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,158.49,1.275,308.8,336.7,30,183
2025-01-07T22:55:00.9980840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,159.46,1.275,308.8,337.7,30,183
2025-01-07T22:55:01.0605955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.37,1.275,308.8,337.7,28,183
2025-01-07T22:55:01.1230549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,160.34,1.275,308.8,337.7,28,184
2025-01-07T22:55:01.1854929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,160.34,1.275,308.8,337.7,28,184
2025-01-07T22:55:01.2480657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,161.3,1.275,308.8,337.7,28,185
2025-01-07T22:55:01.3262092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,162.26,1.275,308.8,337.7,28,186
2025-01-07T22:55:01.3887104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,162.26,1.275,308.8,337.7,28,186
2025-01-07T22:55:01.4511904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,162.26,1.275,308.8,337.7,28,186
2025-01-07T22:55:01.5136543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,160.34,1.275,308.8,337.7,28,184
2025-01-07T22:55:01.5761686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.37,1.275,308.8,337.7,28,183
2025-01-07T22:55:01.6386556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,159.37,1.275,308.8,337.7,28,183
2025-01-07T22:55:01.7255503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,159.25,1.384,308.4,337.7,28,183
2025-01-07T22:55:01.7724002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,159.25,1.384,308.4,337.7,28,183
2025-01-07T22:55:01.8503470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.21,1.384,308.4,337.7,28,184
2025-01-07T22:55:01.9130883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.21,1.384,308.4,337.7,28,184
2025-01-07T22:55:01.9754017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,161.26,1.384,308.4,338.8,28,184
2025-01-07T22:55:02.0379735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.15,1.384,308.4,338.8,26,184
2025-01-07T22:55:02.1003512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.15,1.384,308.4,338.8,26,184
2025-01-07T22:55:02.1629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.15,1.384,308.4,338.8,26,184
2025-01-07T22:55:02.2410587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.15,1.384,308.4,338.8,26,184
2025-01-07T22:55:02.3035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.15,1.384,308.4,338.8,26,184
2025-01-07T22:55:02.3660226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.15,1.384,308.4,338.8,26,184
2025-01-07T22:55:02.4285798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,161.15,1.384,308.4,338.8,26,184
2025-01-07T22:55:02.4909228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.19,1.384,308.4,338.8,26,183
2025-01-07T22:55:02.5691347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.19,1.384,308.4,338.8,26,183
2025-01-07T22:55:02.6315701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.52,1.188,311.2,338.8,26,183
2025-01-07T22:55:02.6941106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.52,1.188,311.2,338.8,26,183
2025-01-07T22:55:02.7565406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.52,1.188,311.2,338.8,26,183
2025-01-07T22:55:02.8191461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.52,1.188,311.2,338.8,26,183
2025-01-07T22:55:02.8971864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,160.52,1.188,311.2,338.8,26,183
2025-01-07T22:55:02.9597156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.29,1.188,311.2,339.6,26,183
2025-01-07T22:55:03.0221582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.29,1.188,311.2,339.6,26,183
2025-01-07T22:55:03.0845470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.29,1.188,311.2,339.6,26,183
2025-01-07T22:55:03.1471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.29,1.188,311.2,339.6,26,183
2025-01-07T22:55:03.2252373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.25,1.188,311.2,339.6,26,184
2025-01-07T22:55:03.2877396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.25,1.188,311.2,339.6,26,184
2025-01-07T22:55:03.3502581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.25,1.188,311.2,339.6,26,184
2025-01-07T22:55:03.4127402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.25,1.188,311.2,339.6,26,184
2025-01-07T22:55:03.4751645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.25,1.188,311.2,339.6,26,184
2025-01-07T22:55:03.5532846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.29,1.188,311.2,339.6,26,183
2025-01-07T22:55:03.6157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.84,0.816,315.8,339.6,26,182
2025-01-07T22:55:03.6782460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.87,0.816,315.8,339.6,26,181
2025-01-07T22:55:03.7407511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.87,0.816,315.8,339.6,26,181
2025-01-07T22:55:03.8032254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.87,0.816,315.8,339.6,26,181
2025-01-07T22:55:03.8813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,159.87,0.816,315.8,339.6,26,181
2025-01-07T22:55:03.9438679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.26,0.816,315.8,340,26,181
2025-01-07T22:55:04.0062505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.28,0.816,315.8,340,27,181
2025-01-07T22:55:04.0688500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.28,0.816,315.8,340,27,181
2025-01-07T22:55:04.1313035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.28,0.816,315.8,340,27,181
2025-01-07T22:55:04.2094580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.28,0.816,315.8,340,27,181
2025-01-07T22:55:04.2718848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.28,0.816,315.8,340,27,181
2025-01-07T22:55:04.3343935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.31,0.816,315.8,340,27,180
2025-01-07T22:55:04.3968868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.31,0.816,315.8,340,27,180
2025-01-07T22:55:04.4592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.31,0.816,315.8,340,27,180
2025-01-07T22:55:04.5218461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.31,0.816,315.8,340,27,180
2025-01-07T22:55:04.5999768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.66,0.529,323.2,340,27,181
2025-01-07T22:55:04.6623301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.66,0.529,323.2,340,27,181
2025-01-07T22:55:04.7249167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,161.64,0.529,323.2,340,27,182
2025-01-07T22:55:04.7874590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.66,0.529,323.2,340,27,181
2025-01-07T22:55:04.8499257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.66,0.529,323.2,340,27,181
2025-01-07T22:55:04.9280129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,154.77,0.529,323.2,340,27,175
2025-01-07T22:55:04.9905249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.07,0.529,323.2,340.3,27,175
2025-01-07T22:55:05.0530263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,155.07,0.529,323.2,340.3,27,175
2025-01-07T22:55:05.1154330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.96,0.529,323.2,340.3,27,181
2025-01-07T22:55:05.1779732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.92,0.529,323.2,340.3,27,183
2025-01-07T22:55:05.2560845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.92,0.529,323.2,340.3,27,183
2025-01-07T22:55:05.3186086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.96,0.529,323.2,340.3,27,181
2025-01-07T22:55:05.3810427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.98,0.529,323.2,340.3,27,180
2025-01-07T22:55:05.4435267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.98,0.529,323.2,340.3,27,180
2025-01-07T22:55:05.5060528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.98,0.529,323.2,340.3,27,180
2025-01-07T22:55:05.5842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,160.96,0.529,323.2,340.3,27,181
2025-01-07T22:55:05.6466639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.09,0.487,328.6,340.3,27,180
2025-01-07T22:55:05.7091199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.09,0.487,328.6,340.3,27,180
2025-01-07T22:55:05.7714720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.08,0.487,328.6,340.3,27,181
2025-01-07T22:55:05.8340830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.09,0.487,328.6,340.3,27,180
2025-01-07T22:55:05.9122001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,161.08,0.487,328.6,340.3,27,181
2025-01-07T22:55:05.9747612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,160.59,0.487,328.6,340.8,27,180
2025-01-07T22:55:06.0371353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.0996199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.1621143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,160.59,0.487,328.6,340.8,28,180
2025-01-07T22:55:06.2403103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.3026942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.3652763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.4275832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.4901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.5683178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.58,0.487,328.6,340.8,28,181
2025-01-07T22:55:06.6308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.45,0.646,325.9,340.8,28,181
2025-01-07T22:55:06.6932408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.646,325.9,340.8,28,180
2025-01-07T22:55:06.7558336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.646,325.9,340.8,28,180
2025-01-07T22:55:06.8181948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.45,0.646,325.9,340.8,28,181
2025-01-07T22:55:06.8807940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,160.47,0.646,325.9,340.8,28,180
2025-01-07T22:55:06.9589167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.05,0.646,325.9,341.4,28,180
2025-01-07T22:55:07.0213138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,162.05,0.646,325.9,341.4,29,181
2025-01-07T22:55:07.0838969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.07,0.646,325.9,341.4,29,180
2025-01-07T22:55:07.1462883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.07,0.646,325.9,341.4,29,180
2025-01-07T22:55:07.2086958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.07,0.646,325.9,341.4,29,180
2025-01-07T22:55:07.2869600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.07,0.646,325.9,341.4,29,180
2025-01-07T22:55:07.3494391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,162.05,0.646,325.9,341.4,29,181
2025-01-07T22:55:07.4118899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.07,0.646,325.9,341.4,29,180
2025-01-07T22:55:07.4743581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.17,0.646,325.9,341.4,29,175
2025-01-07T22:55:07.5368568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,156.17,0.646,325.9,341.4,29,175
2025-01-07T22:55:07.6149734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156,0.871,322.5,341.4,29,175
2025-01-07T22:55:07.6774618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156,0.871,322.5,341.4,29,175
2025-01-07T22:55:07.7400177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156,0.871,322.5,341.4,29,175
2025-01-07T22:55:07.8024313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156,0.871,322.5,341.4,29,175
2025-01-07T22:55:07.8649362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,156,0.871,322.5,341.4,29,175
2025-01-07T22:55:07.9430685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,156.58,0.871,322.5,342,29,175
2025-01-07T22:55:08.0055196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.57,0.871,322.5,342,28,175
2025-01-07T22:55:08.0680066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.57,0.871,322.5,342,28,175
2025-01-07T22:55:08.1304214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.57,0.871,322.5,342,28,175
2025-01-07T22:55:08.1930222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,156.57,0.871,322.5,342,28,175
2025-01-07T22:55:08.2711240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.42,0.871,322.5,342,28,180
2025-01-07T22:55:08.3336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,162.39,0.871,322.5,342,28,181
2025-01-07T22:55:08.3960817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,162.39,0.871,322.5,342,28,181
2025-01-07T22:55:08.4586261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,162.39,0.871,322.5,342,28,181
2025-01-07T22:55:08.5210447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,162.39,0.871,322.5,342,28,181
2025-01-07T22:55:08.5992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,162.39,0.871,322.5,342,28,181
2025-01-07T22:55:08.6616681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.35,1.026,324.4,342,28,181
2025-01-07T22:55:08.7241325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.026,324.4,342,28,180
2025-01-07T22:55:08.7866580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.35,1.026,324.4,342,28,181
2025-01-07T22:55:08.8490938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.35,1.026,324.4,342,28,181
2025-01-07T22:55:08.9115856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.026,324.4,342,28,180
2025-01-07T22:55:08.9898389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.87,1.026,324.4,342.5,28,180
2025-01-07T22:55:09.0522560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,161.8,1.026,324.4,342.5,25,180
2025-01-07T22:55:09.1145706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.76,1.026,324.4,342.5,25,181
2025-01-07T22:55:09.1772568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.76,1.026,324.4,342.5,25,181
2025-01-07T22:55:09.2396356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.76,1.026,324.4,342.5,25,181
2025-01-07T22:55:09.3177409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.76,1.026,324.4,342.5,25,181
2025-01-07T22:55:09.3802545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.99,1.026,324.4,342.5,25,175
2025-01-07T22:55:09.4427907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.99,1.026,324.4,342.5,25,175
2025-01-07T22:55:09.5052601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.99,1.026,324.4,342.5,25,175
2025-01-07T22:55:09.5675996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,156.99,1.026,324.4,342.5,25,175
2025-01-07T22:55:09.6458215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.08,1.013,326.6,342.5,25,175
2025-01-07T22:55:09.7083443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.08,1.013,326.6,342.5,25,175
2025-01-07T22:55:09.7708508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.08,1.013,326.6,342.5,25,175
2025-01-07T22:55:09.8333120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,157.08,1.013,326.6,342.5,25,175
2025-01-07T22:55:09.8958087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,164.78,1.013,326.6,342.5,25,183
2025-01-07T22:55:09.9738794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,157.56,1.013,326.6,343,25,175
2025-01-07T22:55:10.0363770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.58,1.013,326.6,343,26,175
2025-01-07T22:55:10.0988227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.58,1.013,326.6,343,26,175
2025-01-07T22:55:10.1614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.58,1.013,326.6,343,26,175
2025-01-07T22:55:10.2238320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.58,1.013,326.6,343,26,175
2025-01-07T22:55:10.3019610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.39,1.013,326.6,343,26,180
2025-01-07T22:55:10.3644139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.39,1.013,326.6,343,26,180
2025-01-07T22:55:10.4269528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.39,1.013,326.6,343,26,180
2025-01-07T22:55:10.4893814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.36,1.013,326.6,343,26,181
2025-01-07T22:55:10.5519020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.36,1.013,326.6,343,26,181
2025-01-07T22:55:10.6300086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,157.58,1.013,326.6,343,26,175
2025-01-07T22:55:10.6925237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.54,0.826,322.8,343,26,175
2025-01-07T22:55:10.7550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.54,0.826,322.8,343,26,175
2025-01-07T22:55:10.8174342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.54,0.826,322.8,343,26,175
2025-01-07T22:55:10.8798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,157.54,0.826,322.8,343,26,175
2025-01-07T22:55:10.9581052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.31,0.826,322.8,343.8,26,175
2025-01-07T22:55:11.0205065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,173.89,0.826,322.8,343.8,27,191
2025-01-07T22:55:11.0830536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.1455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.2080470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.2705245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.3486185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.4111360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.16,0.826,322.8,343.8,27,181
2025-01-07T22:55:11.4735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.5360810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.5985870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,163.19,0.826,322.8,343.8,27,180
2025-01-07T22:55:11.6766489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.17,0.603,313.9,343.8,27,180
2025-01-07T22:55:11.7392312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.16,0.603,313.9,343.8,27,181
2025-01-07T22:55:11.8016478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.17,0.603,313.9,343.8,27,180
2025-01-07T22:55:11.8640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.16,0.603,313.9,343.8,27,181
2025-01-07T22:55:11.9421585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.16,0.603,313.9,343.8,27,181
2025-01-07T22:55:12.0046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.18,0.603,313.9,343.8,28,181
2025-01-07T22:55:12.0672513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.18,0.603,313.9,343.8,28,181
2025-01-07T22:55:12.1296747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.18,0.603,313.9,343.8,28,181
2025-01-07T22:55:12.1921323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.18,0.603,313.9,343.8,28,181
2025-01-07T22:55:12.2547330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.2,0.603,313.9,343.8,28,180
2025-01-07T22:55:12.3327809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.2,0.603,313.9,343.8,28,180
2025-01-07T22:55:12.3952688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.2,0.603,313.9,343.8,28,180
2025-01-07T22:55:12.4577687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.2,0.603,313.9,343.8,28,180
2025-01-07T22:55:12.5202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.2,0.603,313.9,343.8,28,180
2025-01-07T22:55:12.5827864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.2,0.603,313.9,343.8,28,180
2025-01-07T22:55:12.6608354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.34,0.488,315.6,343.8,28,180
2025-01-07T22:55:12.7233193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.34,0.488,315.6,343.8,28,180
2025-01-07T22:55:12.7862105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.34,0.488,315.6,343.8,28,180
2025-01-07T22:55:12.8483310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.34,0.488,315.6,343.8,28,180
2025-01-07T22:55:12.9108300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.34,0.488,315.6,343.8,28,180
2025-01-07T22:55:12.9888584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,165.11,0.488,315.6,344.6,28,181
2025-01-07T22:55:13.0514060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.1138620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.1763437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.2389059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.3013469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.3794982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.4419276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.5044249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.5668986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,159.21,0.488,315.6,344.6,29,175
2025-01-07T22:55:13.6293872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.47,0.61,333.4,344.6,29,175
2025-01-07T22:55:13.7075106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.47,0.61,333.4,344.6,29,175
2025-01-07T22:55:13.7699835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.47,0.61,333.4,344.6,29,175
2025-01-07T22:55:13.8323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.47,0.61,333.4,344.6,29,175
2025-01-07T22:55:13.8949719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,158.49,0.61,333.4,344.6,29,174
2025-01-07T22:55:13.9573686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.08,0.61,333.4,345.2,29,174
2025-01-07T22:55:14.0354204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,159.08,0.61,333.4,345.2,29,174
2025-01-07T22:55:14.0980010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,160.06,0.61,333.4,345.2,29,175
2025-01-07T22:55:14.1605325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,160.06,0.61,333.4,345.2,29,175
2025-01-07T22:55:14.2230720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,160.06,0.61,333.4,345.2,29,175
2025-01-07T22:55:14.2855095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,160.06,0.61,333.4,345.2,29,175
2025-01-07T22:55:14.3502708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,160.06,0.61,333.4,345.2,29,175
2025-01-07T22:55:14.4284066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,158.1,0.61,333.4,345.2,29,173
2025-01-07T22:55:14.4908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.14,0.61,333.4,345.2,29,171
2025-01-07T22:55:14.5533573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.14,0.61,333.4,345.2,29,171
2025-01-07T22:55:14.6159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,159.25,0.851,341.1,345.2,29,174
2025-01-07T22:55:14.6783526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,160.23,0.851,341.1,345.2,29,175
2025-01-07T22:55:14.7564688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,160.23,0.851,341.1,345.2,29,175
2025-01-07T22:55:14.8189320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,160.23,0.851,341.1,345.2,29,175
2025-01-07T22:55:14.8814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,160.23,0.851,341.1,345.2,29,175
2025-01-07T22:55:14.9439497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,159.55,0.851,341.1,345.5,29,174
2025-01-07T22:55:15.0063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.0845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.1469440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.2095318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.2719916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.3345117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.4126516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.4750345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.5375408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.55,0.851,341.1,345.5,26,174
2025-01-07T22:55:15.6000423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,160.52,0.851,341.1,345.5,26,175
2025-01-07T22:55:15.6625403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.5,0.982,340.4,345.5,26,175
2025-01-07T22:55:15.7406499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.5,0.982,340.4,345.5,26,175
2025-01-07T22:55:15.8031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.5,0.982,340.4,345.5,26,175
2025-01-07T22:55:15.8656304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,160.5,0.982,340.4,345.5,26,175
2025-01-07T22:55:15.9437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,161.07,0.982,340.4,346.1,26,175
2025-01-07T22:55:15.9905947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.0686750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.1311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.1936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.2561491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.3186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.3811183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.4592764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.5217289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.07,0.982,340.4,346.1,24,175
2025-01-07T22:55:16.5841817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.11,0.982,340.4,346.1,24,174
2025-01-07T22:55:16.6467069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.06,0.913,339.1,346.1,24,174
2025-01-07T22:55:16.7091838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.06,0.913,339.1,346.1,24,174
2025-01-07T22:55:16.7873022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.06,0.913,339.1,346.1,24,174
2025-01-07T22:55:16.8497565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.03,0.913,339.1,346.1,24,175
2025-01-07T22:55:16.9122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.03,0.913,339.1,346.1,24,175
2025-01-07T22:55:16.9767764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.0391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.1017252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.1798593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.2423026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.3047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.3699818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.4324790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.4948754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.5729971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.89,0.913,339.1,347,24,175
2025-01-07T22:55:17.6354947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.85,0.737,336.8,347,24,175
2025-01-07T22:55:17.6980075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,161.85,0.737,336.8,347,24,175
2025-01-07T22:55:17.7605309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.67,0.737,336.8,347,24,181
2025-01-07T22:55:17.8230178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,166.7,0.737,336.8,347,24,180
2025-01-07T22:55:17.8925831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,167.67,0.737,336.8,347,24,181
2025-01-07T22:55:17.9636000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,162.43,0.737,336.8,347.6,24,175
2025-01-07T22:55:18.0259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.44,0.737,336.8,347.6,26,175
2025-01-07T22:55:18.0884650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.44,0.737,336.8,347.6,26,175
2025-01-07T22:55:18.1510549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.44,0.737,336.8,347.6,26,175
2025-01-07T22:55:18.2291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.3,0.737,336.8,347.6,26,180
2025-01-07T22:55:18.2917667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.3,0.737,336.8,347.6,26,180
2025-01-07T22:55:18.3540840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.44,0.737,336.8,347.6,26,175
2025-01-07T22:55:18.4166453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.44,0.737,336.8,347.6,26,175
2025-01-07T22:55:18.4791277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.44,0.737,336.8,347.6,26,175
2025-01-07T22:55:18.5573030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,162.44,0.737,336.8,347.6,26,175
2025-01-07T22:55:18.6196951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.34,0.623,330.4,347.6,26,174
2025-01-07T22:55:18.6821915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.39,0.623,330.4,347.6,26,172
2025-01-07T22:55:18.7447246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.46,0.623,330.4,347.6,26,169
2025-01-07T22:55:18.8072484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.48,0.623,330.4,347.6,26,168
2025-01-07T22:55:18.8852926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,155.48,0.623,330.4,347.6,26,168
2025-01-07T22:55:18.9478397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,157.04,0.623,330.4,347.2,26,170
2025-01-07T22:55:19.0102704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.02,0.623,330.4,347.2,26,171
2025-01-07T22:55:19.0727507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.99,0.623,330.4,347.2,26,172
2025-01-07T22:55:19.1352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,158.99,0.623,330.4,347.2,26,172
2025-01-07T22:55:19.2134035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,160.95,0.623,330.4,347.2,26,174
2025-01-07T22:55:19.2757512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.93,0.623,330.4,347.2,26,175
2025-01-07T22:55:19.3382940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.93,0.623,330.4,347.2,26,175
2025-01-07T22:55:19.4007697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.93,0.623,330.4,347.2,26,175
2025-01-07T22:55:19.4633433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.93,0.623,330.4,347.2,26,175
2025-01-07T22:55:19.5414350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.93,0.623,330.4,347.2,26,175
2025-01-07T22:55:19.6038643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,161.93,0.623,330.4,347.2,26,175
2025-01-07T22:55:19.6663624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.7,0.666,321.7,347.2,26,175
2025-01-07T22:55:19.7288719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.7,0.666,321.7,347.2,26,175
2025-01-07T22:55:19.7913392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.7,0.666,321.7,347.2,26,175
2025-01-07T22:55:19.8538782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.7,0.666,321.7,347.2,26,175
2025-01-07T22:55:19.9475188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.21,0.666,321.7,346.7,26,175
2025-01-07T22:55:19.9943997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.0569327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.1195277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.1818422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.2600735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.3224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.3850037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.4474851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.5099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.5880854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.23,0.666,321.7,346.7,27,175
2025-01-07T22:55:20.6506272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,160.96,0.848,316.6,346.7,27,175
2025-01-07T22:55:20.7130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,160.96,0.848,316.6,346.7,27,175
2025-01-07T22:55:20.7754963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,160.96,0.848,316.6,346.7,27,175
2025-01-07T22:55:20.8380413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,160.96,0.848,316.6,346.7,27,175
2025-01-07T22:55:20.9161286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,160.96,0.848,316.6,346.7,27,175
2025-01-07T22:55:20.9786139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.25,0.848,316.6,347,27,175
2025-01-07T22:55:21.0412056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,161.25,0.848,316.6,347,27,175
2025-01-07T22:55:21.1035342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.31,0.848,316.6,347,27,173
2025-01-07T22:55:21.1660804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.09,0.848,316.6,347,27,181
2025-01-07T22:55:21.2441773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.09,0.848,316.6,347,27,181
2025-01-07T22:55:21.3067106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.09,0.848,316.6,347,27,181
2025-01-07T22:55:21.3691175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,166.11,0.848,316.6,347,27,180
2025-01-07T22:55:21.4315912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,167.09,0.848,316.6,347,27,181
2025-01-07T22:55:21.4940771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,166.11,0.848,316.6,347,27,180
2025-01-07T22:55:21.5722504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,166.11,0.848,316.6,347,27,180
2025-01-07T22:55:21.6347333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,165.93,1.047,317.2,347,27,180
2025-01-07T22:55:21.6971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,165.93,1.047,317.2,347,27,180
2025-01-07T22:55:21.7595841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.1,1.047,317.2,347,27,175
2025-01-07T22:55:21.8220885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.1,1.047,317.2,347,27,175
2025-01-07T22:55:21.8846612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.1,1.047,317.2,347,27,175
2025-01-07T22:55:21.9628442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,167.77,1.047,317.2,347.9,27,181
2025-01-07T22:55:22.0251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.0877126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.1503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.2127270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.2908460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.3533105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.4159523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.4783328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.5407930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.6189138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,167.73,1.047,317.2,347.9,26,181
2025-01-07T22:55:22.6814556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.88,1.073,322.2,347.9,26,181
2025-01-07T22:55:22.7439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.88,1.073,322.2,347.9,26,181
2025-01-07T22:55:22.8063532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.88,1.073,322.2,347.9,26,181
2025-01-07T22:55:22.8688654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,167.88,1.073,322.2,347.9,26,181
2025-01-07T22:55:22.9470600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,168.74,1.073,322.2,348.8,26,181
2025-01-07T22:55:23.0094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.0719068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,167.74,1.073,322.2,348.8,25,180
2025-01-07T22:55:23.1344175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.1968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.2750118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.3375210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.3999917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.4623885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.5249691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.5938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,168.7,1.073,322.2,348.8,25,181
2025-01-07T22:55:23.6655246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.29,0.873,334.5,348.8,25,181
2025-01-07T22:55:23.7280444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.29,0.873,334.5,348.8,25,181
2025-01-07T22:55:23.7905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.29,0.873,334.5,348.8,25,181
2025-01-07T22:55:23.8530670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.32,0.873,334.5,348.8,25,180
2025-01-07T22:55:23.9311241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,168.32,0.873,334.5,348.8,25,180
2025-01-07T22:55:23.9936375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,169.77,0.873,334.5,349.3,25,181
2025-01-07T22:55:24.0561449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.1184841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.1810748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.2436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.3217389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.3841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.4467153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.5090516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.5715861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.97,0.873,334.5,349.3,25,175
2025-01-07T22:55:24.6497836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.73,0.687,0.4,349.3,25,175
2025-01-07T22:55:24.7122590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.73,0.687,0.4,349.3,25,175
2025-01-07T22:55:24.7747578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.73,0.687,0.4,349.3,25,175
2025-01-07T22:55:24.8411075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.73,0.687,0.4,349.3,25,175
2025-01-07T22:55:24.9036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.73,0.687,0.4,349.3,25,175
2025-01-07T22:55:24.9660534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,164.92,0.687,0.4,349.5,25,175
2025-01-07T22:55:25.0441306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.1066710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.1691544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.2316307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.2941323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.3722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.4347198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.4972455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.5597747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,164.9,0.687,0.4,349.5,26,175
2025-01-07T22:55:25.6221578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.41,0.744,18,349.5,26,174
2025-01-07T22:55:25.7002556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.41,0.744,18,349.5,26,174
2025-01-07T22:55:25.7627899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.41,0.744,18,349.5,26,174
2025-01-07T22:55:25.8252763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.38,0.744,18,349.5,26,175
2025-01-07T22:55:25.8896907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.38,0.744,18,349.5,26,175
2025-01-07T22:55:25.9522362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.19,0.744,18,349.3,26,175
2025-01-07T22:55:26.0146245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,165.16,0.744,18,349.3,27,175
2025-01-07T22:55:26.0927142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,165.16,0.744,18,349.3,27,175
2025-01-07T22:55:26.1551702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,165.16,0.744,18,349.3,27,175
2025-01-07T22:55:26.2177265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,165.16,0.744,18,349.3,27,175
2025-01-07T22:55:26.2802397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,165.16,0.744,18,349.3,27,175
2025-01-07T22:55:26.3427013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.18,0.744,18,349.3,27,174
2025-01-07T22:55:26.4208363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.18,0.744,18,349.3,27,174
2025-01-07T22:55:26.4831694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.18,0.744,18,349.3,27,174
2025-01-07T22:55:26.5457841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,164.18,0.744,18,349.3,27,174
2025-01-07T22:55:26.6082233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,164.17,0.843,13.3,349.3,27,174
2025-01-07T22:55:26.6707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.14,0.843,13.3,349.3,27,175
2025-01-07T22:55:26.7332885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.14,0.843,13.3,349.3,27,175
2025-01-07T22:55:26.8113563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.14,0.843,13.3,349.3,27,175
2025-01-07T22:55:26.8738117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.14,0.843,13.3,349.3,27,175
2025-01-07T22:55:26.9363735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.88,0.843,13.3,349,27,174
2025-01-07T22:55:26.9987893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.0611892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.1393425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.2019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.2707118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.3268491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.3893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.4674298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.5299362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.5924846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.88,0.843,13.3,349,26,175
2025-01-07T22:55:27.6549265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:27.7174775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:27.7953941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:27.8580256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:27.9361702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:27.9828966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.0455484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.1234560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.1860281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.2485542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.3110414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.3735482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.4516478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.5142104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.5765535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,164.49,0.852,359.5,349,26,175
2025-01-07T22:55:28.6391289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.01,0.765,344.4,349,26,175
2025-01-07T22:55:28.7015926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.01,0.765,344.4,349,26,175
2025-01-07T22:55:28.7796103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.01,0.765,344.4,349,26,175
2025-01-07T22:55:28.8421122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.01,0.765,344.4,349,26,175
2025-01-07T22:55:28.9046954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,169.84,0.765,344.4,349,26,181
2025-01-07T22:55:28.9671549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,170.03,0.765,344.4,349.2,26,181
2025-01-07T22:55:29.0296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.06,0.765,344.4,349.2,25,180
2025-01-07T22:55:29.0921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,170.03,0.765,344.4,349.2,25,181
2025-01-07T22:55:29.1702723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,170.03,0.765,344.4,349.2,25,181
2025-01-07T22:55:29.2327518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,170.03,0.765,344.4,349.2,25,181
2025-01-07T22:55:29.2951961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,170.03,0.765,344.4,349.2,25,181
2025-01-07T22:55:29.3577135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.06,0.765,344.4,349.2,25,180
2025-01-07T22:55:29.4201843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,169.06,0.765,344.4,349.2,25,180
2025-01-07T22:55:29.4982964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,171,0.765,344.4,349.2,25,182
2025-01-07T22:55:29.5656319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,164.21,0.765,344.4,349.2,25,175
2025-01-07T22:55:29.6232546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.91,0.69,333.4,349.2,25,175
2025-01-07T22:55:29.6858184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.91,0.69,333.4,349.2,25,175
2025-01-07T22:55:29.7482532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.91,0.69,333.4,349.2,25,175
2025-01-07T22:55:29.8263805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.91,0.69,333.4,349.2,25,175
2025-01-07T22:55:29.8888661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.91,0.69,333.4,349.2,25,175
2025-01-07T22:55:29.9514405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,163.91,0.69,333.4,349.2,25,175
2025-01-07T22:55:30.0137534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.92,0.69,333.4,349.2,26,175
2025-01-07T22:55:30.0762762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,163.92,0.69,333.4,349.2,26,175
2025-01-07T22:55:30.1543512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.77,0.69,333.4,349.2,26,181
2025-01-07T22:55:30.2169077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.8,0.69,333.4,349.2,26,180
2025-01-07T22:55:30.2793911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.77,0.69,333.4,349.2,26,181
2025-01-07T22:55:30.3419376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.77,0.69,333.4,349.2,26,181
2025-01-07T22:55:30.4043221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.77,0.69,333.4,349.2,26,181
2025-01-07T22:55:30.4824610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.8,0.69,333.4,349.2,26,180
2025-01-07T22:55:30.5449997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,168.8,0.69,333.4,349.2,26,180
2025-01-07T22:55:30.6247451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.91,0.727,333.6,349.2,26,175
2025-01-07T22:55:30.6699545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.91,0.727,333.6,349.2,26,175
2025-01-07T22:55:30.7324267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.91,0.727,333.6,349.2,26,175
2025-01-07T22:55:30.8105266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.91,0.727,333.6,349.2,26,175
2025-01-07T22:55:30.8730779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,163.91,0.727,333.6,349.2,26,175
2025-01-07T22:55:30.9355427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,164.01,0.727,333.6,349.3,26,175
2025-01-07T22:55:30.9979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.03,0.727,333.6,349.3,28,175
2025-01-07T22:55:31.0603744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.03,0.727,333.6,349.3,28,175
2025-01-07T22:55:31.1385426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.06,0.727,333.6,349.3,28,174
2025-01-07T22:55:31.2010842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.06,0.727,333.6,349.3,28,174
2025-01-07T22:55:31.2635834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,163.06,0.727,333.6,349.3,28,174
2025-01-07T22:55:31.3261115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.03,0.727,333.6,349.3,28,175
2025-01-07T22:55:31.3885044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.03,0.727,333.6,349.3,28,175
2025-01-07T22:55:31.4509383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.03,0.727,333.6,349.3,28,175
2025-01-07T22:55:31.5290870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.03,0.727,333.6,349.3,28,175
2025-01-07T22:55:31.5914985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,164.03,0.727,333.6,349.3,28,175
2025-01-07T22:55:31.6541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,164.16,0.934,339.9,349.3,28,175
2025-01-07T22:55:31.7165366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,164.16,0.934,339.9,349.3,28,175
2025-01-07T22:55:31.7791057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,164.16,0.934,339.9,349.3,28,175
2025-01-07T22:55:31.8571351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,164.16,0.934,339.9,349.3,28,175
2025-01-07T22:55:31.9352645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,163.58,0.934,339.9,349.7,28,174
2025-01-07T22:55:31.9821733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.56,0.934,339.9,349.7,25,174
2025-01-07T22:55:32.0446334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.56,0.934,339.9,349.7,25,174
2025-01-07T22:55:32.1071615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.56,0.934,339.9,349.7,25,174
2025-01-07T22:55:32.1852131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.53,0.934,339.9,349.7,25,175
2025-01-07T22:55:32.2478970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.53,0.934,339.9,349.7,25,175
2025-01-07T22:55:32.3102014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.53,0.934,339.9,349.7,25,175
2025-01-07T22:55:32.3726731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.53,0.934,339.9,349.7,25,175
2025-01-07T22:55:32.4351681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.53,0.934,339.9,349.7,25,175
2025-01-07T22:55:32.5132878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.53,0.934,339.9,349.7,25,175
2025-01-07T22:55:32.5757475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,164.53,0.934,339.9,349.7,25,175
2025-01-07T22:55:32.6383007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.74,1.145,345.7,349.7,25,175
2025-01-07T22:55:32.7007737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.74,1.145,345.7,349.7,25,175
2025-01-07T22:55:32.7633398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.74,1.145,345.7,349.7,25,175
2025-01-07T22:55:32.8413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.74,1.145,345.7,349.7,25,175
2025-01-07T22:55:32.9093919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.74,1.145,345.7,349.7,25,175
2025-01-07T22:55:32.9662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,165.13,1.145,345.7,350.1,25,175
2025-01-07T22:55:33.0287698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.0912591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.1692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.2319255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.2944384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.3568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.4193529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.4973938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.5599154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,165.13,1.145,345.7,350.1,23,175
2025-01-07T22:55:33.6224778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.3,1.113,349.4,350.1,23,175
2025-01-07T22:55:33.6848992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.3,1.113,349.4,350.1,23,175
2025-01-07T22:55:33.7475278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.3,1.113,349.4,350.1,23,175
2025-01-07T22:55:33.8098695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.3,1.113,349.4,350.1,23,175
2025-01-07T22:55:33.8880631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.3,1.113,349.4,350.1,23,175
2025-01-07T22:55:33.9505158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.26,1.113,349.4,350.3,23,180
2025-01-07T22:55:34.0129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,170.26,1.113,349.4,350.3,23,180
2025-01-07T22:55:34.0754797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.49,1.113,349.4,350.3,23,175
2025-01-07T22:55:34.1380308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,165.49,1.113,349.4,350.3,23,175
2025-01-07T22:55:34.2160481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.54,1.113,349.4,350.3,23,174
2025-01-07T22:55:34.2786018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.54,1.113,349.4,350.3,23,174
2025-01-07T22:55:34.3411334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.54,1.113,349.4,350.3,23,174
2025-01-07T22:55:34.4035310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,164.54,1.113,349.4,350.3,23,174
2025-01-07T22:55:34.4659898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163.58,1.113,349.4,350.3,23,173
2025-01-07T22:55:34.5441231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.63,1.113,349.4,350.3,23,172
2025-01-07T22:55:34.6066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.63,1.113,349.4,350.3,23,172
2025-01-07T22:55:34.6691026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.47,0.828,349.1,350.3,23,174
2025-01-07T22:55:34.7315761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.47,0.828,349.1,350.3,23,174
2025-01-07T22:55:34.7941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.47,0.828,349.1,350.3,23,174
2025-01-07T22:55:34.8722278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,164.47,0.828,349.1,350.3,23,174
2025-01-07T22:55:34.9347601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.27,0.828,349.1,350.1,23,174
2025-01-07T22:55:34.9972023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.27,0.828,349.1,350.1,24,174
2025-01-07T22:55:35.0596262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.27,0.828,349.1,350.1,24,174
2025-01-07T22:55:35.1221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.27,0.828,349.1,350.1,24,174
2025-01-07T22:55:35.2002647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.27,0.828,349.1,350.1,24,174
2025-01-07T22:55:35.2627600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.27,0.828,349.1,350.1,24,174
2025-01-07T22:55:35.3253999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,165.23,0.828,349.1,350.1,24,175
2025-01-07T22:55:35.3877235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,165.23,0.828,349.1,350.1,24,175
2025-01-07T22:55:35.4502330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,165.23,0.828,349.1,350.1,24,175
2025-01-07T22:55:35.5283926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.27,0.828,349.1,350.1,24,174
2025-01-07T22:55:35.5908689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,164.27,0.828,349.1,350.1,24,174
2025-01-07T22:55:35.6533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.12,0.567,343,350.1,24,172
2025-01-07T22:55:35.7157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.12,0.567,343,350.1,24,172
2025-01-07T22:55:35.7782837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.12,0.567,343,350.1,24,172
2025-01-07T22:55:35.8407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.1,0.567,343,350.1,24,173
2025-01-07T22:55:35.9345746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.98,0.567,343,350,24,174
2025-01-07T22:55:35.9814255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.96,0.567,343,350,25,175
2025-01-07T22:55:36.0437909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.96,0.567,343,350,25,175
2025-01-07T22:55:36.1063433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.96,0.567,343,350,25,175
2025-01-07T22:55:36.1688480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.96,0.567,343,350,25,175
2025-01-07T22:55:36.2469380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.96,0.567,343,350,25,175
2025-01-07T22:55:36.3094223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,164.96,0.567,343,350,25,175
2025-01-07T22:55:36.3719186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.98,0.567,343,350,25,174
2025-01-07T22:55:36.4344290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163,0.567,343,350,25,173
2025-01-07T22:55:36.4969931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,162.02,0.567,343,350,25,172
2025-01-07T22:55:36.5749322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,163.98,0.567,343,350,25,174
2025-01-07T22:55:36.6375042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.85,0.564,337.3,350,25,174
2025-01-07T22:55:36.7000170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.83,0.564,337.3,350,25,175
2025-01-07T22:55:36.7625023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.83,0.564,337.3,350,25,175
2025-01-07T22:55:36.8249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,164.83,0.564,337.3,350,25,175
2025-01-07T22:55:36.9030972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.85,0.564,337.3,350,25,174
2025-01-07T22:55:36.9656098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.85,0.564,337.3,350,25,174
2025-01-07T22:55:37.0279147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.86,0.564,337.3,350,27,174
2025-01-07T22:55:37.0905634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.86,0.564,337.3,350,27,174
2025-01-07T22:55:37.1529285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.86,0.564,337.3,350,27,174
2025-01-07T22:55:37.2311064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.9,0.564,337.3,350,27,172
2025-01-07T22:55:37.2935910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.9,0.564,337.3,350,27,172
2025-01-07T22:55:37.3561126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.564,337.3,350,27,171
2025-01-07T22:55:37.4186824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.564,337.3,350,27,171
2025-01-07T22:55:37.4810352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.564,337.3,350,27,171
2025-01-07T22:55:37.5591957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.564,337.3,350,27,171
2025-01-07T22:55:37.6216635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.92,0.564,337.3,350,27,171
2025-01-07T22:55:37.6841528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,160.98,0.781,340.4,350,27,171
2025-01-07T22:55:37.7466075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.04,0.781,340.4,350,27,169
2025-01-07T22:55:37.8091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.04,0.781,340.4,350,27,169
2025-01-07T22:55:37.8871727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.04,0.781,340.4,350,27,169
2025-01-07T22:55:37.9497015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.37,0.781,340.4,350.4,27,171
2025-01-07T22:55:38.0122934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.34,0.781,340.4,350.4,25,172
2025-01-07T22:55:38.0746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.34,0.781,340.4,350.4,25,172
2025-01-07T22:55:38.1372642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.34,0.781,340.4,350.4,25,172
2025-01-07T22:55:38.1997781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.34,0.781,340.4,350.4,25,172
2025-01-07T22:55:38.2776256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.34,0.781,340.4,350.4,25,172
2025-01-07T22:55:38.3403385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.37,0.781,340.4,350.4,25,171
2025-01-07T22:55:38.4027534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.37,0.781,340.4,350.4,25,171
2025-01-07T22:55:38.4653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.37,0.781,340.4,350.4,25,171
2025-01-07T22:55:38.5276743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.34,0.781,340.4,350.4,25,172
2025-01-07T22:55:38.6058653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.34,0.781,340.4,350.4,25,172
2025-01-07T22:55:38.6683027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.45,0.98,344.7,350.4,25,173
2025-01-07T22:55:38.7308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.45,0.98,344.7,350.4,25,173
2025-01-07T22:55:38.7932741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.49,0.98,344.7,350.4,25,172
2025-01-07T22:55:38.8557888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.49,0.98,344.7,350.4,25,172
2025-01-07T22:55:38.9338907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,162.87,0.98,344.7,350.8,25,172
2025-01-07T22:55:38.9963177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,162.88,0.98,344.7,350.8,23,172
2025-01-07T22:55:39.0589137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,163.84,0.98,344.7,350.8,23,173
2025-01-07T22:55:39.1214240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.8,0.98,344.7,350.8,23,174
2025-01-07T22:55:39.1837487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.98,344.7,350.8,23,175
2025-01-07T22:55:39.2620139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.98,344.7,350.8,23,175
2025-01-07T22:55:39.3244391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.76,0.98,344.7,350.8,23,175
2025-01-07T22:55:39.3869716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.8,0.98,344.7,350.8,23,174
2025-01-07T22:55:39.4494104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.8,0.98,344.7,350.8,23,174
2025-01-07T22:55:39.5119053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.8,0.98,344.7,350.8,23,174
2025-01-07T22:55:39.5899955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,164.8,0.98,344.7,350.8,23,174
2025-01-07T22:55:39.6524660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.98,0.917,349.5,350.8,23,174
2025-01-07T22:55:39.7149479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.98,0.917,349.5,350.8,23,174
2025-01-07T22:55:39.7775263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.98,0.917,349.5,350.8,23,174
2025-01-07T22:55:39.8399525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.98,0.917,349.5,350.8,23,174
2025-01-07T22:55:39.9180984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,164.98,0.917,349.5,350.8,23,174
2025-01-07T22:55:39.9805796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.26,0.917,349.5,351.1,24,174
2025-01-07T22:55:40.0430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.26,0.917,349.5,351.1,24,174
2025-01-07T22:55:40.1054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,165.26,0.917,349.5,351.1,24,174
2025-01-07T22:55:40.1680804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,164.3,0.917,349.5,351.1,24,173
2025-01-07T22:55:40.2461327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.34,0.917,349.5,351.1,24,172
2025-01-07T22:55:40.3085842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.34,0.917,349.5,351.1,24,172
2025-01-07T22:55:40.3711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.34,0.917,349.5,351.1,24,172
2025-01-07T22:55:40.4336094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,163.34,0.917,349.5,351.1,24,172
2025-01-07T22:55:40.4961447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.37,0.917,349.5,351.1,24,171
2025-01-07T22:55:40.5585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,161.41,0.917,349.5,351.1,24,170
2025-01-07T22:55:40.6366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.44,0.917,349.5,351.1,24,169
2025-01-07T22:55:40.6991911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,160.44,0.917,349.5,351.1,24,169
2025-01-07T22:55:40.7617261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.37,0.917,349.5,351.1,24,171
2025-01-07T22:55:40.8241542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.37,0.917,349.5,351.1,24,171
2025-01-07T22:55:40.8865485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.53,0.596,0.1,351.1,24,171
2025-01-07T22:55:40.9647167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,162.63,0.596,0.1,351.2,24,171
2025-01-07T22:55:41.0271926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.6,0.596,0.1,351.2,26,171
2025-01-07T22:55:41.0897404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.64,0.596,0.1,351.2,26,169
2025-01-07T22:55:41.1522333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.64,0.596,0.1,351.2,26,169
2025-01-07T22:55:41.2147158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.6,0.596,0.1,351.2,26,171
2025-01-07T22:55:41.2927714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.6,0.596,0.1,351.2,26,171
2025-01-07T22:55:41.3553228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.57,0.596,0.1,351.2,26,172
2025-01-07T22:55:41.4178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,163.57,0.596,0.1,351.2,26,172
2025-01-07T22:55:41.4803256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.6,0.596,0.1,351.2,26,171
2025-01-07T22:55:41.5428183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.6,0.596,0.1,351.2,26,171
2025-01-07T22:55:41.6207780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.64,0.596,0.1,351.2,26,169
2025-01-07T22:55:41.6833489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,160.64,0.596,0.1,351.2,26,169
2025-01-07T22:55:41.7492342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.66,0.367,15.6,351.2,26,169
2025-01-07T22:55:41.8118374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.67,0.367,15.6,351.2,26,168
2025-01-07T22:55:41.8742127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.67,0.367,15.6,351.2,26,168
2025-01-07T22:55:41.9368399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.58,0.367,15.6,351.1,26,168
2025-01-07T22:55:42.0148447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.55,0.367,15.6,351.1,27,169
2025-01-07T22:55:42.0774195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.53,0.367,15.6,351.1,27,171
2025-01-07T22:55:42.1399342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.53,0.367,15.6,351.1,27,171
2025-01-07T22:55:42.2023762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.53,0.367,15.6,351.1,27,171
2025-01-07T22:55:42.2648865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.53,0.367,15.6,351.1,27,171
2025-01-07T22:55:42.3273463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.53,0.367,15.6,351.1,27,171
2025-01-07T22:55:42.4054652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.55,0.367,15.6,351.1,27,169
2025-01-07T22:55:42.4678784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,160.55,0.367,15.6,351.1,27,169
2025-01-07T22:55:42.5304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,159.56,0.367,15.6,351.1,27,168
2025-01-07T22:55:42.5929815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.57,0.367,15.6,351.1,27,167
2025-01-07T22:55:42.6554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.53,0.43,5,351.1,27,165
2025-01-07T22:55:42.7335265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.53,0.43,5,351.1,27,165
2025-01-07T22:55:42.7959837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.53,0.43,5,351.1,27,165
2025-01-07T22:55:42.8609586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.53,0.43,5,351.1,27,165
2025-01-07T22:55:42.9390766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.61,0.43,5,351.2,27,167
2025-01-07T22:55:42.9859680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.61,0.43,5,351.2,26,168
2025-01-07T22:55:43.0483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.61,0.43,5,351.2,26,168
2025-01-07T22:55:43.1264970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.61,0.43,5,351.2,26,168
2025-01-07T22:55:43.1891029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.61,0.43,5,351.2,26,168
2025-01-07T22:55:43.2514944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.61,0.43,5,351.2,26,168
2025-01-07T22:55:43.3140154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,159.61,0.43,5,351.2,26,168
2025-01-07T22:55:43.3764651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.59,0.43,5,351.2,26,169
2025-01-07T22:55:43.4545176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,160.59,0.43,5,351.2,26,169
2025-01-07T22:55:43.5170549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,161.58,0.43,5,351.2,26,170
2025-01-07T22:55:43.5795878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.53,0.43,5,351.2,26,173
2025-01-07T22:55:43.6420532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.37,0.732,352.3,351.2,26,175
2025-01-07T22:55:43.7044877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.37,0.732,352.3,351.2,26,175
2025-01-07T22:55:43.7826296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,172.2,0.732,352.3,351.2,26,181
2025-01-07T22:55:43.8451220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.23,0.732,352.3,351.2,26,180
2025-01-07T22:55:43.9076054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,172.2,0.732,352.3,351.2,26,181
2025-01-07T22:55:43.9702179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.0325303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.1107606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.1731782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.2356693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.2981695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.3606354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.4387110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.5012342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.5637260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.76,0.732,352.3,351.6,26,175
2025-01-07T22:55:44.6262125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,165.7,0.954,348.5,351.6,26,174
2025-01-07T22:55:44.6887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.81,0.954,348.5,351.6,26,171
2025-01-07T22:55:44.7668209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.81,0.954,348.5,351.6,26,171
2025-01-07T22:55:44.8292948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,164.74,0.954,348.5,351.6,26,173
2025-01-07T22:55:44.8916965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,166.67,0.954,348.5,351.6,26,175
2025-01-07T22:55:44.9543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,166.86,0.954,348.5,351.8,26,175
2025-01-07T22:55:45.0167505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.0791088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.1574068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.2198041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.2822548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.3448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.4073168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.4853760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.5478884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.6103732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.6728706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.7353952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,166.86,0.954,348.5,351.8,27,175
2025-01-07T22:55:45.8181470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,165.89,0.954,348.5,351.8,27,174
2025-01-07T22:55:45.8806179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,165.89,0.954,348.5,351.8,27,174
2025-01-07T22:55:45.9431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,165.85,0.926,347.4,351.8,27,174
2025-01-07T22:55:46.0055977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.0681288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.1305795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.1929858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.2711294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.3336817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.3961214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.4587288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.5211140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.5992493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.6617258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.7242154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.7866994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.8491696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.82,0.926,347.4,351.8,26,175
2025-01-07T22:55:46.9429300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,167.11,0.749,350.9,352,26,175
2025-01-07T22:55:46.9898046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.14,0.749,350.9,352,26,174
2025-01-07T22:55:47.0522790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.14,0.749,350.9,352,26,174
2025-01-07T22:55:47.1147991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.16,0.749,350.9,352,26,173
2025-01-07T22:55:47.1772349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.19,0.749,350.9,352,26,172
2025-01-07T22:55:47.2553570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.19,0.749,350.9,352,26,172
2025-01-07T22:55:47.3178331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.16,0.749,350.9,352,26,173
2025-01-07T22:55:47.3803438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.14,0.749,350.9,352,26,174
2025-01-07T22:55:47.4427959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.14,0.749,350.9,352,26,174
2025-01-07T22:55:47.5052556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,166.14,0.749,350.9,352,26,174
2025-01-07T22:55:47.5834010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,164.19,0.749,350.9,352,26,172
2025-01-07T22:55:47.6458852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.22,0.749,350.9,352,26,171
2025-01-07T22:55:47.7083934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,162.25,0.749,350.9,352,26,170
2025-01-07T22:55:47.7709146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,161.28,0.749,350.9,352,26,169
2025-01-07T22:55:47.8333180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,163.22,0.749,350.9,352,26,171
2025-01-07T22:55:47.9115074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,164.42,0.611,2.4,352,26,172
2025-01-07T22:55:47.9739818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,164.78,0.611,2.4,352.4,28,172
2025-01-07T22:55:48.0363891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,165.76,0.611,2.4,352.4,28,173
2025-01-07T22:55:48.0988544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.74,0.611,2.4,352.4,28,174
2025-01-07T22:55:48.1614277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,165.76,0.611,2.4,352.4,28,173
2025-01-07T22:55:48.2395122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.74,0.611,2.4,352.4,28,174
2025-01-07T22:55:48.3019856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.74,0.611,2.4,352.4,28,174
2025-01-07T22:55:48.3644935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.74,0.611,2.4,352.4,28,174
2025-01-07T22:55:48.4269831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.74,0.611,2.4,352.4,28,174
2025-01-07T22:55:48.4894841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.74,0.611,2.4,352.4,28,174
2025-01-07T22:55:48.5520329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.74,0.611,2.4,352.4,28,174
2025-01-07T22:55:48.6300717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,165.76,0.611,2.4,352.4,28,173
2025-01-07T22:55:48.6925528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,164.95,0.614,11.1,352.4,28,172
2025-01-07T22:55:48.7550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,164.95,0.614,11.1,352.4,28,172
2025-01-07T22:55:48.8175338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.93,0.614,11.1,352.4,28,173
2025-01-07T22:55:48.8800071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,166.91,0.614,11.1,352.4,28,174
2025-01-07T22:55:48.9581592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,167.6,0.614,11.1,353.1,28,174
2025-01-07T22:55:49.0204882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.0830595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.1456571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.2080842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,165.6,0.614,11.1,353.1,30,172
2025-01-07T22:55:49.2861533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,165.6,0.614,11.1,353.1,30,172
2025-01-07T22:55:49.3486646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.4111478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.4736635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.5361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.6143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,167.57,0.614,11.1,353.1,30,174
2025-01-07T22:55:49.6767647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,167.56,0.695,7.9,353.1,30,174
2025-01-07T22:55:49.7392893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,165.6,0.695,7.9,353.1,30,172
2025-01-07T22:55:49.8016923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,165.6,0.695,7.9,353.1,30,172
2025-01-07T22:55:49.8642549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,165.6,0.695,7.9,353.1,30,172
2025-01-07T22:55:49.9422701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,166,0.695,7.9,353.5,30,172
2025-01-07T22:55:50.0047947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.03,0.695,7.9,353.5,29,171
2025-01-07T22:55:50.0672291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,164.06,0.695,7.9,353.5,29,170
2025-01-07T22:55:50.1297708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,163.08,0.695,7.9,353.5,29,169
2025-01-07T22:55:50.1923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,163.08,0.695,7.9,353.5,29,169
2025-01-07T22:55:50.2704402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.03,0.695,7.9,353.5,29,171
2025-01-07T22:55:50.3328727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.03,0.695,7.9,353.5,29,171
2025-01-07T22:55:50.3954280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.03,0.695,7.9,353.5,29,171
2025-01-07T22:55:50.4578567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.03,0.695,7.9,353.5,29,171
2025-01-07T22:55:50.5203761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,163.08,0.695,7.9,353.5,29,169
2025-01-07T22:55:50.5984409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,163.08,0.695,7.9,353.5,29,169
2025-01-07T22:55:50.6609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,163.94,0.781,0.7,353.5,29,170
2025-01-07T22:55:50.7234325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,164.92,0.781,0.7,353.5,29,171
2025-01-07T22:55:50.7858955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,164.92,0.781,0.7,353.5,29,171
2025-01-07T22:55:50.8483186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,165.89,0.781,0.7,353.5,29,172
2025-01-07T22:55:50.9264845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,165.7,0.781,0.7,353.3,29,172
2025-01-07T22:55:50.9889495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.0514546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.1139945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.81,0.781,0.7,353.3,27,169
2025-01-07T22:55:51.1764150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.81,0.781,0.7,353.3,27,169
2025-01-07T22:55:51.2389729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.3169691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.3794982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.4420380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.5045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.5670369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.76,0.781,0.7,353.3,27,171
2025-01-07T22:55:51.6322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.61,0.819,355,353.3,27,171
2025-01-07T22:55:51.7164070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.61,0.819,355,353.3,27,171
2025-01-07T22:55:51.7632279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.61,0.819,355,353.3,27,171
2025-01-07T22:55:51.8413235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.61,0.819,355,353.3,27,171
2025-01-07T22:55:51.9038094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,164.61,0.819,355,353.3,27,171
2025-01-07T22:55:51.9663559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.12,0.819,355,352.8,28,171
2025-01-07T22:55:52.0288113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.12,0.819,355,352.8,28,171
2025-01-07T22:55:52.0912736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.12,0.819,355,352.8,28,171
2025-01-07T22:55:52.1694557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,163.14,0.819,355,352.8,28,170
2025-01-07T22:55:52.2351126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.12,0.819,355,352.8,28,171
2025-01-07T22:55:52.2975800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.12,0.819,355,352.8,28,171
2025-01-07T22:55:52.3601212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,165.09,0.819,355,352.8,28,172
2025-01-07T22:55:52.4225624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,165.09,0.819,355,352.8,28,172
2025-01-07T22:55:52.4850054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.12,0.819,355,352.8,28,171
2025-01-07T22:55:52.5631953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,164.12,0.819,355,352.8,28,171
2025-01-07T22:55:52.6257340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,163.97,0.822,349.7,352.8,28,171
2025-01-07T22:55:52.6881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,163.97,0.822,349.7,352.8,28,171
2025-01-07T22:55:52.7506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,163.97,0.822,349.7,352.8,28,171
2025-01-07T22:55:52.8130909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,164.94,0.822,349.7,352.8,28,172
2025-01-07T22:55:52.8912198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,164.94,0.822,349.7,352.8,28,172
2025-01-07T22:55:52.9537098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,165.23,0.822,349.7,353.1,28,172
2025-01-07T22:55:53.0161978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.23,0.822,349.7,353.1,29,172
2025-01-07T22:55:53.0786434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.23,0.822,349.7,353.1,29,172
2025-01-07T22:55:53.1411826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,165.23,0.822,349.7,353.1,29,172
2025-01-07T22:55:53.2036862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.2818095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.3442973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.4068096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.4691902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.5316774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.6097856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.6723891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.7347815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,164.25,0.822,349.7,353.1,29,171
2025-01-07T22:55:53.7971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,166.2,0.822,349.7,353.1,29,173
2025-01-07T22:55:53.8598048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,168.14,0.822,349.7,353.1,29,175
2025-01-07T22:55:53.9379225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,168.75,0.823,343.3,353.9,29,175
2025-01-07T22:55:54.0003841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.74,0.823,343.3,353.9,28,175
2025-01-07T22:55:54.0628517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.74,0.823,343.3,353.9,28,175
2025-01-07T22:55:54.1253526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.74,0.823,343.3,353.9,28,175
2025-01-07T22:55:54.1878355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.74,0.823,343.3,353.9,28,175
2025-01-07T22:55:54.2659755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,168.74,0.823,343.3,353.9,28,175
2025-01-07T22:55:54.3284654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,167.77,0.823,343.3,353.9,28,174
2025-01-07T22:55:54.3909506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.8,0.823,343.3,353.9,28,173
2025-01-07T22:55:54.4533919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,165.83,0.823,343.3,353.9,28,172
2025-01-07T22:55:54.5159342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,165.83,0.823,343.3,353.9,28,172
2025-01-07T22:55:54.5939651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,166.8,0.823,343.3,353.9,28,173
2025-01-07T22:55:54.6564689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,167.77,0.823,343.3,353.9,28,174
2025-01-07T22:55:54.7189884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,167.77,0.823,343.3,353.9,28,174
2025-01-07T22:55:54.7813180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,167.77,0.823,343.3,353.9,28,174
2025-01-07T22:55:54.8439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,167.77,0.823,343.3,353.9,28,174
2025-01-07T22:55:54.9377718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,168.51,0.814,342.1,354.7,28,174
2025-01-07T22:55:54.9845750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.0470961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,167.54,0.814,342.1,354.7,27,173
2025-01-07T22:55:55.1095462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,166.57,0.814,342.1,354.7,27,172
2025-01-07T22:55:55.1719588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,166.57,0.814,342.1,354.7,27,172
2025-01-07T22:55:55.2501320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,166.57,0.814,342.1,354.7,27,172
2025-01-07T22:55:55.3126408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.3750817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,169.48,0.814,342.1,354.7,27,175
2025-01-07T22:55:55.4376370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,169.48,0.814,342.1,354.7,27,175
2025-01-07T22:55:55.5000191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.5625288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.6405558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.7031713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.7655725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.8281320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,168.51,0.814,342.1,354.7,27,174
2025-01-07T22:55:55.8906196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,168.77,0.797,351.3,354.7,27,174
2025-01-07T22:55:55.9686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.26,0.797,351.3,355.2,26,174
2025-01-07T22:55:56.0317069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.26,0.797,351.3,355.2,26,174
2025-01-07T22:55:56.0936968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,169.26,0.797,351.3,355.2,26,174
2025-01-07T22:55:56.1562544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.29,0.797,351.3,355.2,26,173
2025-01-07T22:55:56.2187285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.29,0.797,351.3,355.2,26,173
2025-01-07T22:55:56.2967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.29,0.797,351.3,355.2,26,173
2025-01-07T22:55:56.3603070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,168.29,0.797,351.3,355.2,26,173
2025-01-07T22:55:56.4218938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.32,0.797,351.3,355.2,26,172
2025-01-07T22:55:56.4842711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,167.32,0.797,351.3,355.2,26,172
2025-01-07T22:55:56.5467646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,166.35,0.797,351.3,355.2,26,171
2025-01-07T22:55:56.6248454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,164.41,0.797,351.3,355.2,26,169
2025-01-07T22:55:56.6872967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,162.47,0.797,351.3,355.2,26,167
2025-01-07T22:55:56.7497923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.5,0.797,351.3,355.2,26,166
2025-01-07T22:55:56.8123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.53,0.797,351.3,355.2,26,165
2025-01-07T22:55:56.8748728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.94,0.839,3.7,355.2,26,164
2025-01-07T22:55:56.9529450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.94,0.839,3.7,355.2,26,164
2025-01-07T22:55:57.0154428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.94,0.839,3.7,355.2,25,165
2025-01-07T22:55:57.0779167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.88,0.839,3.7,355.2,25,167
2025-01-07T22:55:57.1404230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,163.85,0.839,3.7,355.2,25,168
2025-01-07T22:55:57.2027756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.82,0.839,3.7,355.2,25,169
2025-01-07T22:55:57.2809203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.82,0.839,3.7,355.2,25,169
2025-01-07T22:55:57.3434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.79,0.839,3.7,355.2,25,170
2025-01-07T22:55:57.4059415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,166.76,0.839,3.7,355.2,25,171
2025-01-07T22:55:57.4683969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,167.73,0.839,3.7,355.2,25,172
2025-01-07T22:55:57.5308951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,169.67,0.839,3.7,355.2,25,174
2025-01-07T22:55:57.6090478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,169.67,0.839,3.7,355.2,25,174
2025-01-07T22:55:57.6716193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,169.67,0.839,3.7,355.2,25,174
2025-01-07T22:55:57.7340906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,169.83,0.913,7.4,355.2,25,174
2025-01-07T22:55:57.7965534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,168.87,0.913,7.4,355.2,25,173
2025-01-07T22:55:57.8589577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,167.9,0.913,7.4,355.2,25,172
2025-01-07T22:55:57.9370857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.35,0.913,7.4,354.6,25,171
2025-01-07T22:55:57.9995787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.38,0.913,7.4,354.6,24,171
2025-01-07T22:55:58.0621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.38,0.913,7.4,354.6,24,171
2025-01-07T22:55:58.1245355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,165.42,0.913,7.4,354.6,24,170
2025-01-07T22:55:58.1870413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.38,0.913,7.4,354.6,24,171
2025-01-07T22:55:58.2495010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,166.38,0.913,7.4,354.6,24,171
2025-01-07T22:55:58.3276544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,167.35,0.913,7.4,354.6,24,172
2025-01-07T22:55:58.3901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,168.31,0.913,7.4,354.6,24,173
2025-01-07T22:55:58.4526191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,169.28,0.913,7.4,354.6,24,174
2025-01-07T22:55:58.5151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,170.24,0.913,7.4,354.6,24,175
2025-01-07T22:55:58.5776192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,170.24,0.913,7.4,354.6,24,175
2025-01-07T22:55:58.6556803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.12,0.946,3.4,354.6,24,175
2025-01-07T22:55:58.7182479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.12,0.946,3.4,354.6,24,175
2025-01-07T22:55:58.7805931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.12,0.946,3.4,354.6,24,175
2025-01-07T22:55:58.8431726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.12,0.946,3.4,354.6,24,175
2025-01-07T22:55:58.9369477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:58.9837537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.0463200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.1087705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.1712623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.2337256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.3118530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.3743699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.4390342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.5014403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.5638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.22,0.946,3.4,354.7,24,175
2025-01-07T22:55:59.6265703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.13,0.861,2.1,354.7,24,175
2025-01-07T22:55:59.7046515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.13,0.861,2.1,354.7,24,175
2025-01-07T22:55:59.7671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.13,0.861,2.1,354.7,24,175
2025-01-07T22:55:59.8322541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.13,0.861,2.1,354.7,24,175
2025-01-07T22:55:59.8947505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,170.13,0.861,2.1,354.7,24,175
2025-01-07T22:55:59.9573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.06,0.861,2.1,355.7,26,175
2025-01-07T22:56:00.0196456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.06,0.861,2.1,355.7,26,175
2025-01-07T22:56:00.0978141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.06,0.861,2.1,355.7,26,175
2025-01-07T22:56:00.1603263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,170.09,0.861,2.1,355.7,26,174
2025-01-07T22:56:00.2228304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,170.09,0.861,2.1,355.7,26,174
2025-01-07T22:56:00.2852212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,170.09,0.861,2.1,355.7,26,174
2025-01-07T22:56:00.3477939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.06,0.861,2.1,355.7,26,175
2025-01-07T22:56:00.4258729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.06,0.861,2.1,355.7,26,175
2025-01-07T22:56:00.4883263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,171.06,0.861,2.1,355.7,26,175
2025-01-07T22:56:00.5508403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,170.09,0.861,2.1,355.7,26,174
2025-01-07T22:56:00.6133826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,168.16,0.861,2.1,355.7,26,172
2025-01-07T22:56:00.6757345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,168.32,0.737,10.8,355.7,26,172
2025-01-07T22:56:00.7539794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.35,0.737,10.8,355.7,26,171
2025-01-07T22:56:00.8163800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.35,0.737,10.8,355.7,26,171
2025-01-07T22:56:00.8789109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,167.35,0.737,10.8,355.7,26,171
2025-01-07T22:56:00.9414174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,169.39,0.737,10.8,356.8,26,172
2025-01-07T22:56:01.0038088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,171.32,0.737,10.8,356.8,27,174
2025-01-07T22:56:01.0663663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,171.32,0.737,10.8,356.8,27,174
2025-01-07T22:56:01.1444553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.2070566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.2694211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.3319130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.3944576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.4726201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.5350237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.5975366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.6600012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.7225645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.8006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.8630706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,172.3,0.737,10.8,356.8,27,175
2025-01-07T22:56:01.9256123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,173.27,0.775,25.3,357.4,27,175
2025-01-07T22:56:01.9881209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,173.24,0.775,25.3,357.4,28,175
2025-01-07T22:56:02.0505775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,172.26,0.775,25.3,357.4,28,174
2025-01-07T22:56:02.1286611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,170.31,0.775,25.3,357.4,28,172
2025-01-07T22:56:02.1912059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,169.33,0.775,25.3,357.4,28,171
2025-01-07T22:56:02.2535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,169.33,0.775,25.3,357.4,28,171
2025-01-07T22:56:02.3161473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.29,0.775,25.3,357.4,28,173
2025-01-07T22:56:02.3785936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,172.26,0.775,25.3,357.4,28,174
2025-01-07T22:56:02.4568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,173.24,0.775,25.3,357.4,28,175
2025-01-07T22:56:02.5191921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,172.26,0.775,25.3,357.4,28,174
2025-01-07T22:56:02.5817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,170.31,0.775,25.3,357.4,28,172
2025-01-07T22:56:02.6441761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,170.31,0.775,25.3,357.4,28,172
2025-01-07T22:56:02.7067148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,170.31,0.775,25.3,357.4,28,172
2025-01-07T22:56:02.7847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,170.31,0.775,25.3,357.4,28,172
2025-01-07T22:56:02.8473818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,170.31,0.775,25.3,357.4,28,172
2025-01-07T22:56:02.9254242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,170.42,1.014,29.9,357.1,28,172
2025-01-07T22:56:02.9722279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,170.38,1.014,29.9,357.1,29,172
2025-01-07T22:56:03.0347230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,169.4,1.014,29.9,357.1,29,171
2025-01-07T22:56:03.1128451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.45,1.014,29.9,357.1,29,169
2025-01-07T22:56:03.1753447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.45,1.014,29.9,357.1,29,169
2025-01-07T22:56:03.2378326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.45,1.014,29.9,357.1,29,169
2025-01-07T22:56:03.3003177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.45,1.014,29.9,357.1,29,169
2025-01-07T22:56:03.3627914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.45,1.014,29.9,357.1,29,169
2025-01-07T22:56:03.4252755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,167.45,1.014,29.9,357.1,29,169
2025-01-07T22:56:03.5034005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,166.48,1.014,29.9,357.1,29,168
2025-01-07T22:56:03.5658171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,166.48,1.014,29.9,357.1,29,168
2025-01-07T22:56:03.6283376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,165.5,1.014,29.9,357.1,29,167
2025-01-07T22:56:03.6908720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.53,1.014,29.9,357.1,29,166
2025-01-07T22:56:03.7533501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,163.55,1.014,29.9,357.1,29,165
2025-01-07T22:56:03.8313221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,163.55,1.014,29.9,357.1,29,165
2025-01-07T22:56:03.8939199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,163.75,1.221,26.9,357.1,29,165
2025-01-07T22:56:03.9564529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.0188315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.06,1.221,26.9,356.3,27,166
2025-01-07T22:56:04.0812973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.03,1.221,26.9,356.3,27,167
2025-01-07T22:56:04.1595416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.03,1.221,26.9,356.3,27,167
2025-01-07T22:56:04.2220035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,165.03,1.221,26.9,356.3,27,167
2025-01-07T22:56:04.2844911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.3470005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.4094731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.4874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.5500023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.6125296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.6750461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,163.09,1.221,26.9,356.3,27,165
2025-01-07T22:56:04.7375376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,162.13,1.221,26.9,356.3,27,164
2025-01-07T22:56:04.8156333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,161.16,1.221,26.9,356.3,27,163
2025-01-07T22:56:04.8781439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,160.19,1.221,26.9,356.3,27,162
2025-01-07T22:56:04.9406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,160.45,1.134,20.4,355.9,27,163
2025-01-07T22:56:05.0030075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,162.38,1.134,20.4,355.9,27,165
2025-01-07T22:56:05.0655459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.35,1.134,20.4,355.9,27,166
2025-01-07T22:56:05.1436914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.32,1.134,20.4,355.9,27,167
2025-01-07T22:56:05.2061898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.32,1.134,20.4,355.9,27,167
2025-01-07T22:56:05.2685670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.28,1.134,20.4,355.9,27,168
2025-01-07T22:56:05.3311327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.28,1.134,20.4,355.9,27,168
2025-01-07T22:56:05.3936050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.28,1.134,20.4,355.9,27,168
2025-01-07T22:56:05.4561107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.28,1.134,20.4,355.9,27,168
2025-01-07T22:56:05.5342740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.32,1.134,20.4,355.9,27,167
2025-01-07T22:56:05.5967510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.32,1.134,20.4,355.9,27,167
2025-01-07T22:56:05.6591933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.32,1.134,20.4,355.9,27,167
2025-01-07T22:56:05.7217138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.56,0.758,7.6,355.9,27,167
2025-01-07T22:56:05.7841661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,163.56,0.758,7.6,355.9,27,167
2025-01-07T22:56:05.8623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,164.53,0.758,7.6,355.9,27,168
2025-01-07T22:56:05.9248935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,165.8,0.758,7.6,356.2,27,169
2025-01-07T22:56:05.9872880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,167.73,0.758,7.6,356.2,28,171
2025-01-07T22:56:06.0497682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.7,0.758,7.6,356.2,28,172
2025-01-07T22:56:06.1123142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.7,0.758,7.6,356.2,28,172
2025-01-07T22:56:06.1903223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,167.73,0.758,7.6,356.2,28,171
2025-01-07T22:56:06.2528170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,167.73,0.758,7.6,356.2,28,171
2025-01-07T22:56:06.3152502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,167.73,0.758,7.6,356.2,28,171
2025-01-07T22:56:06.3778714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,167.73,0.758,7.6,356.2,28,171
2025-01-07T22:56:06.4400679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.7,0.758,7.6,356.2,28,172
2025-01-07T22:56:06.5183334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,169.68,0.758,7.6,356.2,28,173
2025-01-07T22:56:06.5809129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,170.65,0.758,7.6,356.2,28,174
2025-01-07T22:56:06.6434076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,170.05,0.497,341.7,356.2,28,174
2025-01-07T22:56:06.7059524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,170.05,0.497,341.7,356.2,28,174
2025-01-07T22:56:06.7683607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,170.05,0.497,341.7,356.2,28,174
2025-01-07T22:56:06.8464022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,170.05,0.497,341.7,356.2,28,174
2025-01-07T22:56:06.9246163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,170.45,0.497,341.7,356.6,28,174
2025-01-07T22:56:06.9714537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.0340266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.0963825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.1746019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.2370211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.2995542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.3620414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.4244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.5026285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.5650644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.45,0.497,341.7,356.6,29,174
2025-01-07T22:56:07.6275355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,168.46,0.574,341.3,356.6,29,172
2025-01-07T22:56:07.6900501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,168.46,0.574,341.3,356.6,29,172
2025-01-07T22:56:07.7525815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,168.46,0.574,341.3,356.6,29,172
2025-01-07T22:56:07.8149824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,168.46,0.574,341.3,356.6,29,172
2025-01-07T22:56:07.8931876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,169.44,0.574,341.3,356.6,29,173
2025-01-07T22:56:07.9556317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,170.52,0.574,341.3,356.7,30,174
2025-01-07T22:56:08.0180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,169.54,0.574,341.3,356.7,30,173
2025-01-07T22:56:08.0805400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,168.56,0.574,341.3,356.7,30,172
2025-01-07T22:56:08.1431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,167.58,0.574,341.3,356.7,30,171
2025-01-07T22:56:08.2212113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,167.58,0.574,341.3,356.7,30,171
2025-01-07T22:56:08.2836733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,167.58,0.574,341.3,356.7,30,171
2025-01-07T22:56:08.3461915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,168.56,0.574,341.3,356.7,30,172
2025-01-07T22:56:08.4086805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,168.56,0.574,341.3,356.7,30,172
2025-01-07T22:56:08.4710744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,167.58,0.574,341.3,356.7,30,171
2025-01-07T22:56:08.5492428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,167.58,0.574,341.3,356.7,30,171
2025-01-07T22:56:08.6117598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,166.6,0.574,341.3,356.7,30,170
2025-01-07T22:56:08.6742099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,168.08,0.899,0.7,356.7,30,171
2025-01-07T22:56:08.7367013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,166.13,0.899,0.7,356.7,30,169
2025-01-07T22:56:08.7992437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,166.13,0.899,0.7,356.7,30,169
2025-01-07T22:56:08.8772948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,166.13,0.899,0.7,356.7,30,169
2025-01-07T22:56:08.9398612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,166.33,0.899,0.7,356.9,30,169
2025-01-07T22:56:09.0023005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,166.34,0.899,0.7,356.9,29,169
2025-01-07T22:56:09.0647830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,166.34,0.899,0.7,356.9,29,169
2025-01-07T22:56:09.1273236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,166.34,0.899,0.7,356.9,29,169
2025-01-07T22:56:09.2053514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,166.34,0.899,0.7,356.9,29,169
2025-01-07T22:56:09.2679180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,168.28,0.899,0.7,356.9,29,171
2025-01-07T22:56:09.3303411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,168.28,0.899,0.7,356.9,29,171
2025-01-07T22:56:09.3928436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,168.28,0.899,0.7,356.9,29,171
2025-01-07T22:56:09.4553545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,168.28,0.899,0.7,356.9,29,171
2025-01-07T22:56:09.5334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,169.25,0.899,0.7,356.9,29,172
2025-01-07T22:56:09.5959284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,169.25,0.899,0.7,356.9,29,172
2025-01-07T22:56:09.6585033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,169.25,0.899,0.7,356.9,29,172
2025-01-07T22:56:09.7208924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,169.25,0.899,0.7,356.9,29,172
2025-01-07T22:56:09.7833816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,168.28,0.899,0.7,356.9,29,171
2025-01-07T22:56:09.8614698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,168.28,0.899,0.7,356.9,29,171
2025-01-07T22:56:09.9240002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,169.88,1.197,11.8,357,29,172
2025-01-07T22:56:09.9864837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.0487851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.1113859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.1739467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.2521433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.3144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.3770172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,169.02,1.197,11.8,357,26,171
2025-01-07T22:56:10.4395085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.5020898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.5799692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.6426004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.7051224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,169.98,1.197,11.8,357,26,172
2025-01-07T22:56:10.7675481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,170.13,1.142,16.8,357,26,172
2025-01-07T22:56:10.8300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,170.13,1.142,16.8,357,26,172
2025-01-07T22:56:10.9082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,170.13,1.142,16.8,357,26,172
2025-01-07T22:56:10.9706646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.0330847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.0956384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.1580861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.2361817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,169.07,1.142,16.8,356.9,26,171
2025-01-07T22:56:11.2987037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,169.07,1.142,16.8,356.9,26,171
2025-01-07T22:56:11.3613038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,169.07,1.142,16.8,356.9,26,171
2025-01-07T22:56:11.4236693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.4861585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.5643634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.6267578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.6893568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.7518660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,171,1.142,16.8,356.9,26,173
2025-01-07T22:56:11.8142221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.8922370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,170.03,1.142,16.8,356.9,26,172
2025-01-07T22:56:11.9548808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.62,0.817,22,356.7,28,171
2025-01-07T22:56:12.0172702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.62,0.817,22,356.7,28,171
2025-01-07T22:56:12.0797306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.62,0.817,22,356.7,28,171
2025-01-07T22:56:12.1422855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.62,0.817,22,356.7,28,171
2025-01-07T22:56:12.2048710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.62,0.817,22,356.7,28,171
2025-01-07T22:56:12.2828896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.62,0.817,22,356.7,28,171
2025-01-07T22:56:12.3453596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.62,0.817,22,356.7,28,171
2025-01-07T22:56:12.4078412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,167.64,0.817,22,356.7,28,170
2025-01-07T22:56:12.4702727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.67,0.817,22,356.7,28,169
2025-01-07T22:56:12.5328805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,165.69,0.817,22,356.7,28,168
2025-01-07T22:56:12.5986483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,165.69,0.817,22,356.7,28,168
2025-01-07T22:56:12.6768923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,165.69,0.817,22,356.7,28,168
2025-01-07T22:56:12.7392383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.67,0.817,22,356.7,28,169
2025-01-07T22:56:12.8017606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,166.67,0.817,22,356.7,28,169
2025-01-07T22:56:12.8642695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,167.64,0.817,22,356.7,28,170
2025-01-07T22:56:12.9267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,168.21,0.514,30.6,356.5,28,171
2025-01-07T22:56:13.0048313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,167.17,0.514,30.6,356.5,30,170
2025-01-07T22:56:13.0673673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,166.19,0.514,30.6,356.5,30,169
2025-01-07T22:56:13.1297477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,166.19,0.514,30.6,356.5,30,169
2025-01-07T22:56:13.1922392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,166.19,0.514,30.6,356.5,30,169
2025-01-07T22:56:13.2548010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.16,0.514,30.6,356.5,30,171
2025-01-07T22:56:13.3328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.16,0.514,30.6,356.5,30,171
2025-01-07T22:56:13.3953837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.16,0.514,30.6,356.5,30,171
2025-01-07T22:56:13.4578698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.16,0.514,30.6,356.5,30,171
2025-01-07T22:56:13.5203528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,166.19,0.514,30.6,356.5,30,169
2025-01-07T22:56:13.5828692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,165.2,0.514,30.6,356.5,30,168
2025-01-07T22:56:13.6608851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,165.2,0.514,30.6,356.5,30,168
2025-01-07T22:56:13.7234144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,165.2,0.514,30.6,356.5,30,168
2025-01-07T22:56:13.7860252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.06,0.43,28.3,356.5,30,168
2025-01-07T22:56:13.8485123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,164.07,0.43,28.3,356.5,30,167
2025-01-07T22:56:13.9108940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,164.07,0.43,28.3,356.5,30,167
2025-01-07T22:56:13.9750728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.16,0.43,28.3,356.6,30,168
2025-01-07T22:56:14.0514749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.16,0.43,28.3,356.6,30,168
2025-01-07T22:56:14.1140008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.16,0.43,28.3,356.6,30,168
2025-01-07T22:56:14.1764704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,164.17,0.43,28.3,356.6,30,167
2025-01-07T22:56:14.2390209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,163.18,0.43,28.3,356.6,30,166
2025-01-07T22:56:14.3170430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,163.18,0.43,28.3,356.6,30,166
2025-01-07T22:56:14.3795742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,164.17,0.43,28.3,356.6,30,167
2025-01-07T22:56:14.4421014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.16,0.43,28.3,356.6,30,168
2025-01-07T22:56:14.5045504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,166.15,0.43,28.3,356.6,30,169
2025-01-07T22:56:14.5670179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,165.16,0.43,28.3,356.6,30,168
2025-01-07T22:56:14.6295624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,164.18,0.583,15.7,356.6,30,167
2025-01-07T22:56:14.7076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,162.21,0.583,15.7,356.6,30,165
2025-01-07T22:56:14.7699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,162.21,0.583,15.7,356.6,30,165
2025-01-07T22:56:14.8326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,163.2,0.583,15.7,356.6,30,166
2025-01-07T22:56:14.8950833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,164.18,0.583,15.7,356.6,30,167
2025-01-07T22:56:14.9575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,164.62,0.583,15.7,357,28,167
2025-01-07T22:56:15.0356487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.6,0.583,15.7,357,28,168
2025-01-07T22:56:15.0981752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,165.6,0.583,15.7,357,28,168
2025-01-07T22:56:15.1606478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.58,0.583,15.7,357,28,169
2025-01-07T22:56:15.2231612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.58,0.583,15.7,357,28,169
2025-01-07T22:56:15.2856847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,168.54,0.583,15.7,357,28,171
2025-01-07T22:56:15.3636842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,167.56,0.583,15.7,357,28,170
2025-01-07T22:56:15.4261876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.58,0.583,15.7,357,28,169
2025-01-07T22:56:15.4886523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.58,0.583,15.7,357,28,169
2025-01-07T22:56:15.5512276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.58,0.583,15.7,357,28,169
2025-01-07T22:56:15.6136954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,166.58,0.583,15.7,357,28,169
2025-01-07T22:56:15.6918152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.69,0.799,13.5,357,28,171
2025-01-07T22:56:15.7543045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.69,0.799,13.5,357,28,171
2025-01-07T22:56:15.8167645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,168.69,0.799,13.5,357,28,171
2025-01-07T22:56:15.8792177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,167.71,0.799,13.5,357,28,170
2025-01-07T22:56:15.9418662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.5,0.799,13.5,356.7,26,169
2025-01-07T22:56:16.0198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.5,0.799,13.5,356.7,26,169
2025-01-07T22:56:16.0823457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.5,0.799,13.5,356.7,26,169
2025-01-07T22:56:16.1448232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.5,0.799,13.5,356.7,26,169
2025-01-07T22:56:16.2072868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.53,0.799,13.5,356.7,26,168
2025-01-07T22:56:16.2697480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.53,0.799,13.5,356.7,26,168
2025-01-07T22:56:16.3479831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.53,0.799,13.5,356.7,26,168
2025-01-07T22:56:16.4103975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.53,0.799,13.5,356.7,26,168
2025-01-07T22:56:16.4728286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,165.53,0.799,13.5,356.7,26,168
2025-01-07T22:56:16.5352244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.5,0.799,13.5,356.7,26,169
2025-01-07T22:56:16.5978821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,166.5,0.799,13.5,356.7,26,169
2025-01-07T22:56:16.6603686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.77,0.889,18.9,356.7,26,168
2025-01-07T22:56:16.7384595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165.77,0.889,18.9,356.7,26,168
2025-01-07T22:56:16.8009301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.8,0.889,18.9,356.7,26,167
2025-01-07T22:56:16.8633964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.8,0.889,18.9,356.7,26,167
2025-01-07T22:56:16.9259253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:16.9884636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.0664891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.1289397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.1914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.2539825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.19,0.889,18.9,356.1,26,168
2025-01-07T22:56:17.3164916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.19,0.889,18.9,356.1,26,168
2025-01-07T22:56:17.3945798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.4570529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.5194485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.5820149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,164.21,0.889,18.9,356.1,26,167
2025-01-07T22:56:17.6445333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,164.42,0.828,30.6,356.1,26,167
2025-01-07T22:56:17.7226419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.39,0.828,30.6,356.1,26,168
2025-01-07T22:56:17.7850286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.39,0.828,30.6,356.1,26,168
2025-01-07T22:56:17.8475262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.39,0.828,30.6,356.1,26,168
2025-01-07T22:56:17.9257539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.98,0.828,30.6,355.7,26,169
2025-01-07T22:56:17.9725944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.98,0.828,30.6,355.7,26,169
2025-01-07T22:56:18.0507278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,165.98,0.828,30.6,355.7,26,169
2025-01-07T22:56:18.1131575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165,0.828,30.6,355.7,26,168
2025-01-07T22:56:18.1756636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165,0.828,30.6,355.7,26,168
2025-01-07T22:56:18.2381714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,164.03,0.828,30.6,355.7,26,167
2025-01-07T22:56:18.3006400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,164.03,0.828,30.6,355.7,26,167
2025-01-07T22:56:18.3787090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.05,0.828,30.6,355.7,26,166
2025-01-07T22:56:18.4412173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.07,0.828,30.6,355.7,26,165
2025-01-07T22:56:18.5036406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.07,0.828,30.6,355.7,26,165
2025-01-07T22:56:18.5661056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.07,0.828,30.6,355.7,26,165
2025-01-07T22:56:18.6287487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.07,0.711,44.2,355.7,26,166
2025-01-07T22:56:18.7067834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.06,0.711,44.2,355.7,26,167
2025-01-07T22:56:18.7692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.06,0.711,44.2,355.7,26,167
2025-01-07T22:56:18.8316931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.06,0.711,44.2,355.7,26,167
2025-01-07T22:56:18.8942350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.06,0.711,44.2,355.7,26,167
2025-01-07T22:56:18.9567877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.26,0.711,44.2,356,28,167
2025-01-07T22:56:19.0192294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.26,0.711,44.2,356,28,167
2025-01-07T22:56:19.0973807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.26,0.711,44.2,356,28,167
2025-01-07T22:56:19.1598790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.27,0.711,44.2,356,28,166
2025-01-07T22:56:19.2223396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.28,0.711,44.2,356,28,165
2025-01-07T22:56:19.2848001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.28,0.711,44.2,356,28,165
2025-01-07T22:56:19.3472998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.28,0.711,44.2,356,28,165
2025-01-07T22:56:19.4254398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.28,0.711,44.2,356,28,165
2025-01-07T22:56:19.4879005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,162.28,0.711,44.2,356,28,165
2025-01-07T22:56:19.5503051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,163.27,0.711,44.2,356,28,166
2025-01-07T22:56:19.6128807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,164.26,0.711,44.2,356,28,167
2025-01-07T22:56:19.6753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.09,0.59,48.5,356,28,167
2025-01-07T22:56:19.7533208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.09,0.59,48.5,356,28,167
2025-01-07T22:56:19.8159776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.09,0.59,48.5,356,28,167
2025-01-07T22:56:19.8784668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,164.09,0.59,48.5,356,28,167
2025-01-07T22:56:19.9410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.0034173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.0815155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.1440323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.2065095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.2689617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.3314983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.4096128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.4720611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.03,0.59,48.5,356,30,166
2025-01-07T22:56:20.5345754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,163.03,0.59,48.5,356,30,166
2025-01-07T22:56:20.5969486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,164.02,0.59,48.5,356,30,167
2025-01-07T22:56:20.6593679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,163.85,0.564,36.3,356,30,167
2025-01-07T22:56:20.7376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,164.84,0.564,36.3,356,30,168
2025-01-07T22:56:20.8001182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,164.84,0.564,36.3,356,30,168
2025-01-07T22:56:20.8626129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,164.84,0.564,36.3,356,30,168
2025-01-07T22:56:20.9251024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,165.44,0.564,36.3,356.6,30,168
2025-01-07T22:56:20.9875749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,165.46,0.564,36.3,356.6,29,168
2025-01-07T22:56:21.0657149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.45,0.564,36.3,356.6,29,169
2025-01-07T22:56:21.1282263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.45,0.564,36.3,356.6,29,169
2025-01-07T22:56:21.1907055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.45,0.564,36.3,356.6,29,169
2025-01-07T22:56:21.2531574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,165.46,0.564,36.3,356.6,29,168
2025-01-07T22:56:21.3157436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,165.46,0.564,36.3,356.6,29,168
2025-01-07T22:56:21.3781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.48,0.564,36.3,356.6,29,167
2025-01-07T22:56:21.4562854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.48,0.564,36.3,356.6,29,167
2025-01-07T22:56:21.5187955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.48,0.564,36.3,356.6,29,167
2025-01-07T22:56:21.5813622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.48,0.564,36.3,356.6,29,167
2025-01-07T22:56:21.6436935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,164.57,0.712,28.3,356.6,29,167
2025-01-07T22:56:21.7062046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,164.57,0.712,28.3,356.6,29,167
2025-01-07T22:56:21.7843136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,164.57,0.712,28.3,356.6,29,167
2025-01-07T22:56:21.8468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,164.57,0.712,28.3,356.6,29,167
2025-01-07T22:56:21.9249918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.06,0.712,28.3,357.1,29,167
2025-01-07T22:56:21.9717794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.13,0.712,28.3,357.1,27,167
2025-01-07T22:56:22.0342497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.13,0.712,28.3,357.1,27,167
2025-01-07T22:56:22.1123201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.13,0.712,28.3,357.1,27,167
2025-01-07T22:56:22.1747906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.13,0.712,28.3,357.1,27,167
2025-01-07T22:56:22.2373016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.13,0.712,28.3,357.1,27,167
2025-01-07T22:56:22.2998096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,164.15,0.712,28.3,357.1,27,166
2025-01-07T22:56:22.3623453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.17,0.712,28.3,357.1,27,165
2025-01-07T22:56:22.4290724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,163.17,0.712,28.3,357.1,27,165
2025-01-07T22:56:22.4915194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.13,0.712,28.3,357.1,27,167
2025-01-07T22:56:22.5697243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,165.13,0.712,28.3,357.1,27,167
2025-01-07T22:56:22.6321473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,165.5,0.877,34.5,357.1,27,167
2025-01-07T22:56:22.6946152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,164.53,0.877,34.5,357.1,27,166
2025-01-07T22:56:22.7569977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.57,0.877,34.5,357.1,27,164
2025-01-07T22:56:22.8195893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.57,0.877,34.5,357.1,27,164
2025-01-07T22:56:22.9133721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.37,0.877,34.5,356.9,27,164
2025-01-07T22:56:22.9601478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.42,0.877,34.5,356.9,26,164
2025-01-07T22:56:23.0225803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.42,0.877,34.5,356.9,26,164
2025-01-07T22:56:23.0851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.42,0.877,34.5,356.9,26,164
2025-01-07T22:56:23.1476591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.44,0.877,34.5,356.9,26,163
2025-01-07T22:56:23.2257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.44,0.877,34.5,356.9,26,163
2025-01-07T22:56:23.2882120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.44,0.877,34.5,356.9,26,163
2025-01-07T22:56:23.3506840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.44,0.877,34.5,356.9,26,163
2025-01-07T22:56:23.4131542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.42,0.877,34.5,356.9,26,164
2025-01-07T22:56:23.4756562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.4,0.877,34.5,356.9,26,165
2025-01-07T22:56:23.5538877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.4,0.877,34.5,356.9,26,165
2025-01-07T22:56:23.6162398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,163.4,0.877,34.5,356.9,26,165
2025-01-07T22:56:23.6788190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,161.74,0.947,43.8,356.9,26,163
2025-01-07T22:56:23.7413063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.79,0.947,43.8,356.9,26,160
2025-01-07T22:56:23.8037670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,156.82,0.947,43.8,356.9,26,158
2025-01-07T22:56:23.8819137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.81,0.947,43.8,356.9,26,159
2025-01-07T22:56:23.9443898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.12,0.947,43.8,356.3,27,161
2025-01-07T22:56:24.0068450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.12,0.947,43.8,356.3,27,161
2025-01-07T22:56:24.0693988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.13,0.947,43.8,356.3,27,160
2025-01-07T22:56:24.1318668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.16,0.947,43.8,356.3,27,158
2025-01-07T22:56:24.2099713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.17,0.947,43.8,356.3,27,157
2025-01-07T22:56:24.2724153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,155.17,0.947,43.8,356.3,27,157
2025-01-07T22:56:24.3348967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.16,0.947,43.8,356.3,27,158
2025-01-07T22:56:24.3974722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.13,0.947,43.8,356.3,27,160
2025-01-07T22:56:24.4598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.12,0.947,43.8,356.3,27,161
2025-01-07T22:56:24.5379543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.12,0.947,43.8,356.3,27,161
2025-01-07T22:56:24.6005041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,159.12,0.947,43.8,356.3,27,161
2025-01-07T22:56:24.6629879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,157.96,0.86,43.2,356.3,27,160
2025-01-07T22:56:24.7254385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,154.99,0.86,43.2,356.3,27,157
2025-01-07T22:56:24.7879559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,154.01,0.86,43.2,356.3,27,156
2025-01-07T22:56:24.8504738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,154.99,0.86,43.2,356.3,27,157
2025-01-07T22:56:24.9286156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.49,0.86,43.2,355.8,27,158
2025-01-07T22:56:24.9910534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,157.46,0.86,43.2,355.8,27,160
2025-01-07T22:56:25.0535465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,158.45,0.86,43.2,355.8,27,161
2025-01-07T22:56:25.1160713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.42,0.86,43.2,355.8,27,163
2025-01-07T22:56:25.1785190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.42,0.86,43.2,355.8,27,163
2025-01-07T22:56:25.2567075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.42,0.86,43.2,355.8,27,163
2025-01-07T22:56:25.3191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.42,0.86,43.2,355.8,27,163
2025-01-07T22:56:25.3816323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.44,0.86,43.2,355.8,27,162
2025-01-07T22:56:25.4441116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,159.44,0.86,43.2,355.8,27,162
2025-01-07T22:56:25.5065936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.42,0.86,43.2,355.8,27,163
2025-01-07T22:56:25.5846647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.42,0.86,43.2,355.8,27,163
2025-01-07T22:56:25.6472212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.78,0.7,21.8,355.8,27,164
2025-01-07T22:56:25.7096217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.78,0.7,21.8,355.8,27,164
2025-01-07T22:56:25.7720529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.79,0.7,21.8,355.8,27,163
2025-01-07T22:56:25.8346207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,159.79,0.7,21.8,355.8,27,163
2025-01-07T22:56:25.9127976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,158.52,0.7,21.8,355.5,27,162
2025-01-07T22:56:25.9752074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.45,0.7,21.8,355.5,28,164
2025-01-07T22:56:26.0377143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.43,0.7,21.8,355.5,28,165
2025-01-07T22:56:26.1001239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,162.41,0.7,21.8,355.5,28,166
2025-01-07T22:56:26.1626813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,162.41,0.7,21.8,355.5,28,166
2025-01-07T22:56:26.2406339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.45,0.7,21.8,355.5,28,164
2025-01-07T22:56:26.3032995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,160.45,0.7,21.8,355.5,28,164
2025-01-07T22:56:26.3656682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.43,0.7,21.8,355.5,28,165
2025-01-07T22:56:26.4282490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,161.43,0.7,21.8,355.5,28,165
2025-01-07T22:56:26.4906887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.39,0.7,21.8,355.5,28,167
2025-01-07T22:56:26.5688038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,163.39,0.7,21.8,355.5,28,167
2025-01-07T22:56:26.6312514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.75,0.766,350.1,355.5,28,165
2025-01-07T22:56:26.6938076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.75,0.766,350.1,355.5,28,165
2025-01-07T22:56:26.7563692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,160.75,0.766,350.1,355.5,28,165
2025-01-07T22:56:26.8188660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,161.73,0.766,350.1,355.5,28,166
2025-01-07T22:56:26.8969270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,162.7,0.766,350.1,355.5,28,167
2025-01-07T22:56:26.9594938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.0218224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.0843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.58,0.766,350.1,355.4,27,168
2025-01-07T22:56:27.1468780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.2093467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.2873987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.3499037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.4123964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.4748976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,162.61,0.766,350.1,355.4,27,167
2025-01-07T22:56:27.5374087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.58,0.766,350.1,355.4,27,168
2025-01-07T22:56:27.6155631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.58,0.766,350.1,355.4,27,168
2025-01-07T22:56:27.6780094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,164.28,0.844,340.4,355.4,27,169
2025-01-07T22:56:27.7404413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,164.28,0.844,340.4,355.4,27,169
2025-01-07T22:56:27.8028931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,164.28,0.844,340.4,355.4,27,169
2025-01-07T22:56:27.8655598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,164.28,0.844,340.4,355.4,27,169
2025-01-07T22:56:27.9435904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.5,0.844,340.4,355.7,26,171
2025-01-07T22:56:28.0062029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.5,0.844,340.4,355.7,26,171
2025-01-07T22:56:28.0685417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.5,0.844,340.4,355.7,26,171
2025-01-07T22:56:28.1309830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.47,0.844,340.4,355.7,26,172
2025-01-07T22:56:28.1935779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.47,0.844,340.4,355.7,26,172
2025-01-07T22:56:28.2716020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.47,0.844,340.4,355.7,26,172
2025-01-07T22:56:28.3341626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.47,0.844,340.4,355.7,26,172
2025-01-07T22:56:28.3966172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.47,0.844,340.4,355.7,26,172
2025-01-07T22:56:28.4589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,167.47,0.844,340.4,355.7,26,172
2025-01-07T22:56:28.5216042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.5,0.844,340.4,355.7,26,171
2025-01-07T22:56:28.5996833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,166.5,0.844,340.4,355.7,26,171
2025-01-07T22:56:28.6621835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.9,0.708,354.3,355.7,26,171
2025-01-07T22:56:28.7246823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.9,0.708,354.3,355.7,26,171
2025-01-07T22:56:28.7871773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,166.9,0.708,354.3,355.7,26,171
2025-01-07T22:56:28.8496336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.87,0.708,354.3,355.7,26,172
2025-01-07T22:56:28.9278740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,169.24,0.708,354.3,356.1,26,173
2025-01-07T22:56:28.9902693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,169.24,0.708,354.3,356.1,26,173
2025-01-07T22:56:29.0526015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.26,0.708,354.3,356.1,26,172
2025-01-07T22:56:29.1152467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.26,0.708,354.3,356.1,26,172
2025-01-07T22:56:29.1776820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.29,0.708,354.3,356.1,26,171
2025-01-07T22:56:29.2402244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.29,0.708,354.3,356.1,26,171
2025-01-07T22:56:29.3182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.29,0.708,354.3,356.1,26,171
2025-01-07T22:56:29.3808195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,167.29,0.708,354.3,356.1,26,171
2025-01-07T22:56:29.4432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.26,0.708,354.3,356.1,26,172
2025-01-07T22:56:29.5057656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.26,0.708,354.3,356.1,26,172
2025-01-07T22:56:29.5680439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,168.26,0.708,354.3,356.1,26,172
2025-01-07T22:56:29.6462128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.08,0.646,32.5,356.1,26,172
2025-01-07T22:56:29.7088500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.08,0.646,32.5,356.1,26,172
2025-01-07T22:56:29.7712980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,168.1,0.646,32.5,356.1,26,171
2025-01-07T22:56:29.8338078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,166.13,0.646,32.5,356.1,26,169
2025-01-07T22:56:29.9119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.74,0.646,32.5,356.7,26,168
2025-01-07T22:56:29.9743996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.74,0.646,32.5,356.7,26,168
2025-01-07T22:56:30.0368927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.74,0.646,32.5,356.7,26,168
2025-01-07T22:56:30.0994075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.72,0.646,32.5,356.7,26,169
2025-01-07T22:56:30.1618391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.72,0.646,32.5,356.7,26,169
2025-01-07T22:56:30.2243708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.72,0.646,32.5,356.7,26,169
2025-01-07T22:56:30.3024006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.74,0.646,32.5,356.7,26,168
2025-01-07T22:56:30.3649633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.75,0.646,32.5,356.7,26,167
2025-01-07T22:56:30.4274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.75,0.646,32.5,356.7,26,167
2025-01-07T22:56:30.4898356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.75,0.646,32.5,356.7,26,167
2025-01-07T22:56:30.5524901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.75,0.646,32.5,356.7,26,167
2025-01-07T22:56:30.6305026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.77,0.646,32.5,356.7,26,166
2025-01-07T22:56:30.6929926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,163.55,0.884,55.1,356.7,26,165
2025-01-07T22:56:30.7555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.56,0.884,55.1,356.7,26,164
2025-01-07T22:56:30.8180097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.56,0.884,55.1,356.7,26,164
2025-01-07T22:56:30.8804845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,162.56,0.884,55.1,356.7,26,164
2025-01-07T22:56:30.9585830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.63,0.884,55.1,356.9,28,164
2025-01-07T22:56:31.0209839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.62,0.884,55.1,356.9,28,165
2025-01-07T22:56:31.0834458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.62,0.884,55.1,356.9,28,165
2025-01-07T22:56:31.1460522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,163.62,0.884,55.1,356.9,28,165
2025-01-07T22:56:31.2086260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,162.63,0.884,55.1,356.9,28,164
2025-01-07T22:56:31.2865920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.64,0.884,55.1,356.9,28,162
2025-01-07T22:56:31.3491490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.66,0.884,55.1,356.9,28,160
2025-01-07T22:56:31.4116435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.66,0.884,55.1,356.9,28,160
2025-01-07T22:56:31.4740277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.66,0.884,55.1,356.9,28,160
2025-01-07T22:56:31.5364653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,158.66,0.884,55.1,356.9,28,160
2025-01-07T22:56:31.5991305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,159.65,0.884,55.1,356.9,28,161
2025-01-07T22:56:31.6771250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,159.08,1.101,54.1,356.9,28,160
2025-01-07T22:56:31.7397398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,157.1,1.101,54.1,356.9,28,158
2025-01-07T22:56:31.8021781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,157.1,1.101,54.1,356.9,28,158
2025-01-07T22:56:31.8645948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,159.08,1.101,54.1,356.9,28,160
2025-01-07T22:56:31.9271948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.66,1.101,54.1,356.4,27,160
2025-01-07T22:56:32.0052103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.66,1.101,54.1,356.4,27,160
2025-01-07T22:56:32.0676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.65,1.101,54.1,356.4,27,161
2025-01-07T22:56:32.1301920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.66,1.101,54.1,356.4,27,160
2025-01-07T22:56:32.1926484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.68,1.101,54.1,356.4,27,158
2025-01-07T22:56:32.2551600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.68,1.101,54.1,356.4,27,158
2025-01-07T22:56:32.3333233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,156.68,1.101,54.1,356.4,27,158
2025-01-07T22:56:32.3958130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,158.66,1.101,54.1,356.4,27,160
2025-01-07T22:56:32.4583033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.65,1.101,54.1,356.4,27,161
2025-01-07T22:56:32.5209310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.65,1.101,54.1,356.4,27,161
2025-01-07T22:56:32.5832629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.65,1.101,54.1,356.4,27,161
2025-01-07T22:56:32.6612808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.59,1.125,46,356.4,27,161
2025-01-07T22:56:32.7238437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.62,1.125,46,356.4,27,159
2025-01-07T22:56:32.7863646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.66,1.125,46,356.4,27,156
2025-01-07T22:56:32.8487254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.66,1.125,46,356.4,27,156
2025-01-07T22:56:32.9113323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,153.87,1.125,46,355.6,27,156
2025-01-07T22:56:32.9894914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,155.93,1.125,46,355.6,26,158
2025-01-07T22:56:33.0518369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.9,1.125,46,355.6,26,160
2025-01-07T22:56:33.1143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.88,1.125,46,355.6,26,161
2025-01-07T22:56:33.1768891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.87,1.125,46,355.6,26,162
2025-01-07T22:56:33.2392982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.88,1.125,46,355.6,26,161
2025-01-07T22:56:33.3175005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.9,1.125,46,355.6,26,160
2025-01-07T22:56:33.3799738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.9,1.125,46,355.6,26,160
2025-01-07T22:56:33.4423555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,157.9,1.125,46,355.6,26,160
2025-01-07T22:56:33.5049149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.88,1.125,46,355.6,26,161
2025-01-07T22:56:33.5674501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,158.88,1.125,46,355.6,26,161
2025-01-07T22:56:33.6455323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.39,0.924,36.9,355.6,26,158
2025-01-07T22:56:33.7080208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,155.39,0.924,36.9,355.6,26,158
2025-01-07T22:56:33.7705129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,157.36,0.924,36.9,355.6,26,160
2025-01-07T22:56:33.8330344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,355.6,26,163
2025-01-07T22:56:33.9111005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:33.9579706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:34.0360622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:34.0986599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.34,0.924,36.9,354.6,26,162
2025-01-07T22:56:34.1610258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.37,0.924,36.9,354.6,26,160
2025-01-07T22:56:34.2235974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,156.37,0.924,36.9,354.6,26,160
2025-01-07T22:56:34.2860370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,158.34,0.924,36.9,354.6,26,162
2025-01-07T22:56:34.3641144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:34.4266602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:34.4890750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:34.5515282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:34.6141305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.3,0.924,36.9,354.6,26,164
2025-01-07T22:56:34.6921336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.54,0.61,24.1,354.6,26,164
2025-01-07T22:56:34.7546923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,159.54,0.61,24.1,354.6,26,164
2025-01-07T22:56:34.8171010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.53,0.61,24.1,354.6,26,165
2025-01-07T22:56:34.8797166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.51,0.61,24.1,354.6,26,166
2025-01-07T22:56:34.9421999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.1,0.61,24.1,354.2,26,167
2025-01-07T22:56:35.0202319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.1,0.61,24.1,354.2,26,167
2025-01-07T22:56:35.0827913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,162.1,0.61,24.1,354.2,26,167
2025-01-07T22:56:35.1451916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.12,0.61,24.1,354.2,26,166
2025-01-07T22:56:35.2077641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.13,0.61,24.1,354.2,26,165
2025-01-07T22:56:35.2700969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.13,0.61,24.1,354.2,26,165
2025-01-07T22:56:35.3483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.13,0.61,24.1,354.2,26,165
2025-01-07T22:56:35.4107922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,161.12,0.61,24.1,354.2,26,166
2025-01-07T22:56:35.4731966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,163.08,0.61,24.1,354.2,26,168
2025-01-07T22:56:35.5357907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.06,0.61,24.1,354.2,26,169
2025-01-07T22:56:35.5982611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.06,0.61,24.1,354.2,26,169
2025-01-07T22:56:35.6764454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.46,0.439,359,354.2,26,169
2025-01-07T22:56:35.7389043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.46,0.439,359,354.2,26,169
2025-01-07T22:56:35.8013857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.46,0.439,359,354.2,26,169
2025-01-07T22:56:35.8639013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.46,0.439,359,354.2,26,169
2025-01-07T22:56:35.9264309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.62,0.439,359,354.4,26,171
2025-01-07T22:56:36.0044420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,166.61,0.439,359,354.4,26,172
2025-01-07T22:56:36.0670673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.58,0.439,359,354.4,26,174
2025-01-07T22:56:36.1295275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.58,0.439,359,354.4,26,174
2025-01-07T22:56:36.1919393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,168.58,0.439,359,354.4,26,174
2025-01-07T22:56:36.2544075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.56,0.439,359,354.4,26,175
2025-01-07T22:56:36.3168907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.56,0.439,359,354.4,26,175
2025-01-07T22:56:36.3949362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.56,0.439,359,354.4,26,175
2025-01-07T22:56:36.4575117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.56,0.439,359,354.4,26,175
2025-01-07T22:56:36.5199244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.56,0.439,359,354.4,26,175
2025-01-07T22:56:36.5824745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,169.56,0.439,359,354.4,26,175
2025-01-07T22:56:36.6449385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.47,0.507,353.1,354.4,26,175
2025-01-07T22:56:36.7229752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,168.49,0.507,353.1,354.4,26,174
2025-01-07T22:56:36.7855406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.53,0.507,353.1,354.4,26,172
2025-01-07T22:56:36.8480152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,166.53,0.507,353.1,354.4,26,172
2025-01-07T22:56:36.9105997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.02,0.507,353.1,354.9,26,172
2025-01-07T22:56:36.9729844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.02,0.507,353.1,354.9,26,172
2025-01-07T22:56:37.0511804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,168.98,0.507,353.1,354.9,26,174
2025-01-07T22:56:37.1135792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.1761502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.2385690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.3011492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.3791343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.4416059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.5041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.5666235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.6291393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,169.96,0.507,353.1,354.9,26,175
2025-01-07T22:56:37.7072708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,170.5,0.669,14.7,354.9,26,175
2025-01-07T22:56:37.7696659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,170.5,0.669,14.7,354.9,26,175
2025-01-07T22:56:37.8321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.53,0.669,14.7,354.9,26,174
2025-01-07T22:56:37.9103311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.62,0.669,14.7,355,26,174
2025-01-07T22:56:37.9571752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.7,0.669,14.7,355,25,172
2025-01-07T22:56:38.0352792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.7,0.669,14.7,355,25,172
2025-01-07T22:56:38.0977681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,167.7,0.669,14.7,355,25,172
2025-01-07T22:56:38.1603772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,169.65,0.669,14.7,355,25,174
2025-01-07T22:56:38.2228991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.63,0.669,14.7,355,25,175
2025-01-07T22:56:38.2851394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.63,0.669,14.7,355,25,175
2025-01-07T22:56:38.3476910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.63,0.669,14.7,355,25,175
2025-01-07T22:56:38.4258127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.63,0.669,14.7,355,25,175
2025-01-07T22:56:38.4883450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.63,0.669,14.7,355,25,175
2025-01-07T22:56:38.5507619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.63,0.669,14.7,355,25,175
2025-01-07T22:56:38.6134000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,170.63,0.669,14.7,355,25,175
2025-01-07T22:56:38.6757434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.51,0.931,36.7,355,25,175
2025-01-07T22:56:38.7539011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.51,0.931,36.7,355,25,175
2025-01-07T22:56:38.8193434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.51,0.931,36.7,355,25,175
2025-01-07T22:56:38.8788712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,171.51,0.931,36.7,355,25,175
2025-01-07T22:56:38.9413731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.0038567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.0819834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.1444503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.2069505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.2694102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.3319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.4099869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.4725338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.5350220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.5974550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.28,0.931,36.7,354.7,24,175
2025-01-07T22:56:39.6597486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,171.98,1.147,48.2,354.7,24,175
2025-01-07T22:56:39.7381033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,171.98,1.147,48.2,354.7,24,175
2025-01-07T22:56:39.8005360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,170.03,1.147,48.2,354.7,24,173
2025-01-07T22:56:39.8630424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,169.05,1.147,48.2,354.7,24,172
2025-01-07T22:56:39.9254934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.4,1.147,48.2,354.1,25,171
2025-01-07T22:56:39.9880373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.44,1.147,48.2,354.1,25,169
2025-01-07T22:56:40.0662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.44,1.147,48.2,354.1,25,169
2025-01-07T22:56:40.1286515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.4,1.147,48.2,354.1,25,171
2025-01-07T22:56:40.1909999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.2535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.3160463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.3941026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.4566767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.5191428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.5816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.6441646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,168.37,1.147,48.2,354.1,25,172
2025-01-07T22:56:40.7066044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,167.4,1.147,48.2,354.1,25,171
2025-01-07T22:56:40.7846950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.44,1.147,48.2,354.1,25,169
2025-01-07T22:56:40.8471072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.44,1.147,48.2,354.1,25,169
2025-01-07T22:56:40.9097842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:40.9721241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.0346183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.1128060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.1753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.2378139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.88,1.173,53.4,353.4,25,170
2025-01-07T22:56:41.3002842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.88,1.173,53.4,353.4,25,170
2025-01-07T22:56:41.3627300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.4409398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.5034257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.5706108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.6330403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.9,1.173,53.4,353.4,25,169
2025-01-07T22:56:41.6955670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,166.87,1.173,53.4,353.4,25,171
2025-01-07T22:56:41.7579956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.61,1.021,55.1,353.4,25,169
2025-01-07T22:56:41.8206325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.62,1.021,55.1,353.4,25,168
2025-01-07T22:56:41.8986664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.62,1.021,55.1,353.4,25,168
2025-01-07T22:56:41.9637470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.13,1.021,55.1,352.9,25,168
2025-01-07T22:56:42.0262437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.13,1.021,55.1,352.9,25,168
2025-01-07T22:56:42.0887355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.14,1.021,55.1,352.9,25,167
2025-01-07T22:56:42.1533929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,162.14,1.021,55.1,352.9,25,167
2025-01-07T22:56:42.2137363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.13,1.021,55.1,352.9,25,168
2025-01-07T22:56:42.2918924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.11,1.021,55.1,352.9,25,169
2025-01-07T22:56:42.3543070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.11,1.021,55.1,352.9,25,169
2025-01-07T22:56:42.4168451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.11,1.021,55.1,352.9,25,169
2025-01-07T22:56:42.4793974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.11,1.021,55.1,352.9,25,169
2025-01-07T22:56:42.5418074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.11,1.021,55.1,352.9,25,169
2025-01-07T22:56:42.6199293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.13,1.021,55.1,352.9,25,168
2025-01-07T22:56:42.6823836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.61,0.807,49.5,352.9,25,167
2025-01-07T22:56:42.7450100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.64,0.807,49.5,352.9,25,165
2025-01-07T22:56:42.8073788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.64,0.807,49.5,352.9,25,165
2025-01-07T22:56:42.8698838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.61,0.807,49.5,352.9,25,167
2025-01-07T22:56:42.9478685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.21,0.807,49.5,352.5,25,168
2025-01-07T22:56:43.0105223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.19,0.807,49.5,352.5,25,169
2025-01-07T22:56:43.0729994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.19,0.807,49.5,352.5,25,169
2025-01-07T22:56:43.1354745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.19,0.807,49.5,352.5,25,169
2025-01-07T22:56:43.1979521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.19,0.807,49.5,352.5,25,169
2025-01-07T22:56:43.2760411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.19,0.807,49.5,352.5,25,169
2025-01-07T22:56:43.3384784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.17,0.807,49.5,352.5,25,171
2025-01-07T22:56:43.4010530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.17,0.807,49.5,352.5,25,171
2025-01-07T22:56:43.4636552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.15,0.807,49.5,352.5,25,172
2025-01-07T22:56:43.5259918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.15,0.807,49.5,352.5,25,172
2025-01-07T22:56:43.6041154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,166.15,0.807,49.5,352.5,25,172
2025-01-07T22:56:43.6666028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,165.59,0.672,30.6,352.5,25,172
2025-01-07T22:56:43.7290398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.55,0.672,30.6,352.5,25,174
2025-01-07T22:56:43.7915998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.53,0.672,30.6,352.5,25,175
2025-01-07T22:56:43.8540594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.53,0.672,30.6,352.5,25,175
2025-01-07T22:56:43.9320807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:43.9946027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.0572760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.1196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.1821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.36,0.672,30.6,352.3,25,174
2025-01-07T22:56:44.2445941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.36,0.672,30.6,352.3,25,174
2025-01-07T22:56:44.3227406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.3851944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.4476528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.5101476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.5726248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.34,0.672,30.6,352.3,25,175
2025-01-07T22:56:44.6507595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:44.7132689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:44.7756961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:44.8382255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:44.9163642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:44.9788507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.0413498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.1038368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.1662782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.2287848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.3069057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.3693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.4338003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.4963084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.5589219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.82,0.677,7.3,352.3,25,175
2025-01-07T22:56:45.6211981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,174.64,0.677,7.3,352.3,25,182
2025-01-07T22:56:45.6994658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,173.44,0.738,358.3,352.3,25,181
2025-01-07T22:56:45.7618685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.61,0.738,358.3,352.3,25,175
2025-01-07T22:56:45.8243924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,167.61,0.738,358.3,352.3,25,175
2025-01-07T22:56:45.9222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,168,0.738,358.3,352.7,25,175
2025-01-07T22:56:45.9533941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,168.01,0.738,358.3,352.7,24,175
2025-01-07T22:56:46.0158048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.0940202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.1565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.2190215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.2814965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.3439883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.4221329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.4845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,173.84,0.738,358.3,352.7,24,181
2025-01-07T22:56:46.5470325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.87,0.738,358.3,352.7,24,180
2025-01-07T22:56:46.6143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,172.87,0.738,358.3,352.7,24,180
2025-01-07T22:56:46.6767939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.07,0.781,4.4,352.7,24,180
2025-01-07T22:56:46.7392773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.07,0.781,4.4,352.7,24,180
2025-01-07T22:56:46.8019262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,174.04,0.781,4.4,352.7,24,181
2025-01-07T22:56:46.8799720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,174.04,0.781,4.4,352.7,24,181
2025-01-07T22:56:46.9424053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.93,0.781,4.4,352.4,24,175
2025-01-07T22:56:47.0048868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.93,0.781,4.4,352.4,24,175
2025-01-07T22:56:47.0673415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.93,0.781,4.4,352.4,24,175
2025-01-07T22:56:47.1298757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.74,0.781,4.4,352.4,24,181
2025-01-07T22:56:47.2079746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.74,0.781,4.4,352.4,24,181
2025-01-07T22:56:47.2703035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.74,0.781,4.4,352.4,24,181
2025-01-07T22:56:47.3329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.74,0.781,4.4,352.4,24,181
2025-01-07T22:56:47.3954365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,173.74,0.781,4.4,352.4,24,181
2025-01-07T22:56:47.4579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.93,0.781,4.4,352.4,24,175
2025-01-07T22:56:47.5224465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.93,0.781,4.4,352.4,24,175
2025-01-07T22:56:47.5985108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.93,0.781,4.4,352.4,24,175
2025-01-07T22:56:47.6609982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,176.1,0.794,17.7,352.4,24,183
2025-01-07T22:56:47.7235066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,176.1,0.794,17.7,352.4,24,183
2025-01-07T22:56:47.7857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,175.13,0.794,17.7,352.4,24,182
2025-01-07T22:56:47.8484643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,168.33,0.794,17.7,352.4,24,175
2025-01-07T22:56:47.9265798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:47.9890841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.0515277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.1140109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.1765193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.2546951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.3170922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.3795873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.4421285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.5046374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.5825903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.45,0.794,17.7,351.5,24,175
2025-01-07T22:56:48.6451275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.74,0.787,29.2,351.5,24,175
2025-01-07T22:56:48.7076923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.74,0.787,29.2,351.5,24,175
2025-01-07T22:56:48.7701522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.74,0.787,29.2,351.5,24,175
2025-01-07T22:56:48.8326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.74,0.787,29.2,351.5,24,175
2025-01-07T22:56:48.9107772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:48.9732885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.0357369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.0981044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.1607026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.2388205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.3013369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.3637736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,174.08,0.787,29.2,351,24,182
2025-01-07T22:56:49.4261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.4887466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.5668312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.6293511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.26,0.787,29.2,351,24,175
2025-01-07T22:56:49.6919035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.28,0.794,29.7,351,24,175
2025-01-07T22:56:49.7543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.28,0.794,29.7,351,24,175
2025-01-07T22:56:49.8167958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.28,0.794,29.7,351,24,175
2025-01-07T22:56:49.8792264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,167.28,0.794,29.7,351,24,175
2025-01-07T22:56:49.9574500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.43,0.794,29.7,351.1,23,175
2025-01-07T22:56:50.0197809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.43,0.794,29.7,351.1,23,175
2025-01-07T22:56:50.0822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.43,0.794,29.7,351.1,23,175
2025-01-07T22:56:50.1448990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.43,0.794,29.7,351.1,23,175
2025-01-07T22:56:50.2074317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.43,0.794,29.7,351.1,23,175
2025-01-07T22:56:50.2854781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.43,0.794,29.7,351.1,23,175
2025-01-07T22:56:50.3480513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.43,0.794,29.7,351.1,23,175
2025-01-07T22:56:50.4104068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,173.27,0.794,29.7,351.1,23,181
2025-01-07T22:56:50.4730300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,173.27,0.794,29.7,351.1,23,181
2025-01-07T22:56:50.5353628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,173.27,0.794,29.7,351.1,23,181
2025-01-07T22:56:50.6135718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,173.27,0.794,29.7,351.1,23,181
2025-01-07T22:56:50.6760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.17,0.848,23.7,351.1,23,181
2025-01-07T22:56:50.7385175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,172.2,0.848,23.7,351.1,23,180
2025-01-07T22:56:50.8010005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,173.17,0.848,23.7,351.1,23,181
2025-01-07T22:56:50.8635155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.35,0.848,23.7,351.1,23,175
2025-01-07T22:56:50.9415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.0040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.0665829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.1290922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.1915581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.2696824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.3321573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.3945991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,167.85,0.848,23.7,351.5,21,175
2025-01-07T22:56:51.4572018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,172.69,0.848,23.7,351.5,21,180
2025-01-07T22:56:51.5195451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,173.66,0.848,23.7,351.5,21,181
2025-01-07T22:56:51.5977322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,175.59,0.848,23.7,351.5,21,183
2025-01-07T22:56:51.6601669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,175.55,0.895,20.9,351.5,21,183
2025-01-07T22:56:51.7226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,174.58,0.895,20.9,351.5,21,182
2025-01-07T22:56:51.7851835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,172.66,0.895,20.9,351.5,21,180
2025-01-07T22:56:51.8475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,173.62,0.895,20.9,351.5,21,181
2025-01-07T22:56:51.9257838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.57,0.895,20.9,351.5,22,181
2025-01-07T22:56:51.9882850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.57,0.895,20.9,351.5,22,181
2025-01-07T22:56:52.0507642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.57,0.895,20.9,351.5,22,181
2025-01-07T22:56:52.1132275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.57,0.895,20.9,351.5,22,181
2025-01-07T22:56:52.1757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.57,0.895,20.9,351.5,22,181
2025-01-07T22:56:52.2454214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.6,0.895,20.9,351.5,22,180
2025-01-07T22:56:52.3163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,172.6,0.895,20.9,351.5,22,180
2025-01-07T22:56:52.3787007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.57,0.895,20.9,351.5,22,181
2025-01-07T22:56:52.4412918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,173.57,0.895,20.9,351.5,22,181
2025-01-07T22:56:52.5037739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,175.5,0.895,20.9,351.5,22,183
2025-01-07T22:56:52.5662712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,175.5,0.895,20.9,351.5,22,183
2025-01-07T22:56:52.6444277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,175.64,0.878,25.6,351.5,22,183
2025-01-07T22:56:52.7068567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,175.64,0.878,25.6,351.5,22,183
2025-01-07T22:56:52.7694039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,175.64,0.878,25.6,351.5,22,183
2025-01-07T22:56:52.8317714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,174.68,0.878,25.6,351.5,22,182
2025-01-07T22:56:52.9099710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,174.29,0.878,25.6,351.1,22,182
2025-01-07T22:56:52.9724366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,174.24,0.878,25.6,351.1,23,182
2025-01-07T22:56:53.0350274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,174.24,0.878,25.6,351.1,23,182
2025-01-07T22:56:53.0972879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,174.24,0.878,25.6,351.1,23,182
2025-01-07T22:56:53.1599544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,173.27,0.878,25.6,351.1,23,181
2025-01-07T22:56:53.2223710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,173.27,0.878,25.6,351.1,23,181
2025-01-07T22:56:53.3004407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,173.27,0.878,25.6,351.1,23,181
2025-01-07T22:56:53.3630343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,172.3,0.878,25.6,351.1,23,180
2025-01-07T22:56:53.4254661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,173.27,0.878,25.6,351.1,23,181
2025-01-07T22:56:53.4879318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,173.27,0.878,25.6,351.1,23,181
2025-01-07T22:56:53.5504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,173.27,0.878,25.6,351.1,23,181
2025-01-07T22:56:53.6284688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,167.45,0.878,25.6,351.1,23,175
2025-01-07T22:56:53.6910300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.69,0.862,35.4,351.1,23,175
2025-01-07T22:56:53.7535988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.69,0.862,35.4,351.1,23,175
2025-01-07T22:56:53.8159585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,167.69,0.862,35.4,351.1,23,175
2025-01-07T22:56:53.8783697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,173.53,0.862,35.4,351.1,23,181
2025-01-07T22:56:53.9566168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,172.5,0.862,35.4,351.1,24,180
2025-01-07T22:56:54.0191014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,173.48,0.862,35.4,351.1,24,181
2025-01-07T22:56:54.0815641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,174.45,0.862,35.4,351.1,24,182
2025-01-07T22:56:54.1484451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.2109693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.2734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.3358991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.4140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.4765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.5390150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.6015317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,167.62,0.862,35.4,351.1,24,175
2025-01-07T22:56:54.6640696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.79,0.88,41.4,351.1,24,175
2025-01-07T22:56:54.7420192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.79,0.88,41.4,351.1,24,175
2025-01-07T22:56:54.8045983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.79,0.88,41.4,351.1,24,175
2025-01-07T22:56:54.8670356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,167.79,0.88,41.4,351.1,24,175
2025-01-07T22:56:54.9295697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:54.9920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.0701767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.1326633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.1951321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.2576218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.3200972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.3982206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.4606815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.5231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.5856549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.04,0.88,41.4,350.4,25,175
2025-01-07T22:56:55.6482123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.93,0.862,37.9,350.4,25,175
2025-01-07T22:56:55.7262684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.93,0.862,37.9,350.4,25,175
2025-01-07T22:56:55.7887702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.93,0.862,37.9,350.4,25,175
2025-01-07T22:56:55.8511785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,166.93,0.862,37.9,350.4,25,175
2025-01-07T22:56:55.9137903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.61,0.862,37.9,350,24,175
2025-01-07T22:56:55.9762809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.61,0.862,37.9,350,24,175
2025-01-07T22:56:56.0387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.61,0.862,37.9,350,24,175
2025-01-07T22:56:56.1168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.61,0.862,37.9,350,24,175
2025-01-07T22:56:56.1792385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.61,0.862,37.9,350,24,175
2025-01-07T22:56:56.2417871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.61,0.862,37.9,350,24,175
2025-01-07T22:56:56.3042783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,172.47,0.862,37.9,350,24,181
2025-01-07T22:56:56.3667517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,172.47,0.862,37.9,350,24,181
2025-01-07T22:56:56.4448201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,172.47,0.862,37.9,350,24,181
2025-01-07T22:56:56.5073853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,172.47,0.862,37.9,350,24,181
2025-01-07T22:56:56.5699221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,172.47,0.862,37.9,350,24,181
2025-01-07T22:56:56.6323939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,172.47,0.862,37.9,350,24,181
2025-01-07T22:56:56.6948533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.02,0.763,24.9,350,24,180
2025-01-07T22:56:56.7729230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.02,0.763,24.9,350,24,180
2025-01-07T22:56:56.8354373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.99,0.763,24.9,350,24,181
2025-01-07T22:56:56.9135421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,171.79,0.763,24.9,349.8,24,181
2025-01-07T22:56:56.9605680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,173.71,0.763,24.9,349.8,25,183
2025-01-07T22:56:57.0228718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,173.71,0.763,24.9,349.8,25,183
2025-01-07T22:56:57.1010053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.73,0.763,24.9,349.8,25,182
2025-01-07T22:56:57.1634696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.76,0.763,24.9,349.8,25,181
2025-01-07T22:56:57.2260039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.76,0.763,24.9,349.8,25,181
2025-01-07T22:56:57.2884717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.76,0.763,24.9,349.8,25,181
2025-01-07T22:56:57.3509455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.76,0.763,24.9,349.8,25,181
2025-01-07T22:56:57.4290330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.73,0.763,24.9,349.8,25,182
2025-01-07T22:56:57.4914240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.76,0.763,24.9,349.8,25,181
2025-01-07T22:56:57.5539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,171.76,0.763,24.9,349.8,25,181
2025-01-07T22:56:57.6164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,172.73,0.763,24.9,349.8,25,182
2025-01-07T22:56:57.6789512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.31,0.698,10.9,349.8,25,182
2025-01-07T22:56:57.7448820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.34,0.698,10.9,349.8,25,181
2025-01-07T22:56:57.8074225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,172.31,0.698,10.9,349.8,25,182
2025-01-07T22:56:57.9167234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:57.9479772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.0104531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.0729062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.1354846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.2135386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.2783078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.3408062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.4032744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.4657920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,171.14,0.698,10.9,349.6,25,181
2025-01-07T22:56:58.5282720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,170.17,0.698,10.9,349.6,25,180
2025-01-07T22:56:58.6064188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,170.17,0.698,10.9,349.6,25,180
2025-01-07T22:56:58.6688914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,170.14,0.75,8.5,349.6,25,180
2025-01-07T22:56:58.7314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,171.11,0.75,8.5,349.6,25,181
2025-01-07T22:56:58.7939804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,171.11,0.75,8.5,349.6,25,181
2025-01-07T22:56:58.8563119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,171.11,0.75,8.5,349.6,25,181
2025-01-07T22:56:58.9344736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,170.12,0.75,8.5,349.6,26,180
2025-01-07T22:56:58.9968658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.09,0.75,8.5,349.6,26,181
2025-01-07T22:56:59.0594260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,170.12,0.75,8.5,349.6,26,180
2025-01-07T22:56:59.1218897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.09,0.75,8.5,349.6,26,181
2025-01-07T22:56:59.1843836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.09,0.75,8.5,349.6,26,181
2025-01-07T22:56:59.2624929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,170.12,0.75,8.5,349.6,26,180
2025-01-07T22:56:59.3249657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.09,0.75,8.5,349.6,26,181
2025-01-07T22:56:59.3875208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.09,0.75,8.5,349.6,26,181
2025-01-07T22:56:59.4498990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,171.09,0.75,8.5,349.6,26,181
2025-01-07T22:56:59.5125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,170.12,0.75,8.5,349.6,26,180
2025-01-07T22:56:59.5905408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,170.12,0.75,8.5,349.6,26,180
2025-01-07T22:56:59.6530179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,171.35,0.897,13.7,349.6,26,181
2025-01-07T22:56:59.7156270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,170.38,0.897,13.7,349.6,26,180
2025-01-07T22:56:59.7781618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,171.35,0.897,13.7,349.6,26,181
2025-01-07T22:56:59.8405344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,165.53,0.897,13.7,349.6,26,175
2025-01-07T22:56:59.9186476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.57,0.897,13.7,349.6,25,175
2025-01-07T22:56:59.9811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.57,0.897,13.7,349.6,25,175
2025-01-07T22:57:00.0436232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.57,0.897,13.7,349.6,25,175
2025-01-07T22:57:00.1060427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,165.57,0.897,13.7,349.6,25,175
2025-01-07T22:57:00.1686530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.41,0.897,13.7,349.6,25,180
2025-01-07T22:57:00.2466997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.41,0.897,13.7,349.6,25,180
2025-01-07T22:57:00.3091481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,171.38,0.897,13.7,349.6,25,181
2025-01-07T22:57:00.3717448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.41,0.897,13.7,349.6,25,180
2025-01-07T22:57:00.4340536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.41,0.897,13.7,349.6,25,180
2025-01-07T22:57:00.4967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,171.38,0.897,13.7,349.6,25,181
2025-01-07T22:57:00.5747028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,170.41,0.897,13.7,349.6,25,180
2025-01-07T22:57:00.6372251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.65,1.037,16.9,349.6,25,180
2025-01-07T22:57:00.6997057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.65,1.037,16.9,349.6,25,180
2025-01-07T22:57:00.7622112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.62,1.037,16.9,349.6,25,181
2025-01-07T22:57:00.8246662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,171.62,1.037,16.9,349.6,25,181
2025-01-07T22:57:00.9184643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.55,1.037,16.9,349.5,25,180
2025-01-07T22:57:00.9652939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.56,1.037,16.9,349.5,24,181
2025-01-07T22:57:01.0277737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.56,1.037,16.9,349.5,24,181
2025-01-07T22:57:01.0901203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.56,1.037,16.9,349.5,24,181
2025-01-07T22:57:01.1527446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,171.56,1.037,16.9,349.5,24,181
2025-01-07T22:57:01.2152303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,1.037,16.9,349.5,24,175
2025-01-07T22:57:01.2934058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,1.037,16.9,349.5,24,175
2025-01-07T22:57:01.3558328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,1.037,16.9,349.5,24,175
2025-01-07T22:57:01.4182828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,1.037,16.9,349.5,24,175
2025-01-07T22:57:01.4807378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,1.037,16.9,349.5,24,175
2025-01-07T22:57:01.5432878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,1.037,16.9,349.5,24,175
2025-01-07T22:57:01.6214181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,165.78,1.037,16.9,349.5,24,175
2025-01-07T22:57:01.6875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,165.91,1.023,21.1,349.5,24,175
2025-01-07T22:57:01.7500594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,172.66,1.023,21.1,349.5,24,182
2025-01-07T22:57:01.8125810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,173.63,1.023,21.1,349.5,24,183
2025-01-07T22:57:01.8750748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,165.91,1.023,21.1,349.5,24,175
2025-01-07T22:57:01.9375417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.0156540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.0782266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.1405518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.2031272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.2655616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.3438619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.4062621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.4686970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.5311884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.5997689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,166.16,1.023,21.1,349.7,23,175
2025-01-07T22:57:02.6622509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.2,0.887,29,349.7,23,175
2025-01-07T22:57:02.7247549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.2,0.887,29,349.7,23,175
2025-01-07T22:57:02.7872825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.2,0.887,29,349.7,23,175
2025-01-07T22:57:02.8653526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.2,0.887,29,349.7,23,175
2025-01-07T22:57:02.9277338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:02.9903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.0527584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.1152603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.1836570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.2556896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.3184011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.3808055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.4432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.5214873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.5839761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,166.53,0.887,29,350.1,24,175
2025-01-07T22:57:03.6464732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.48,0.779,34.5,350.1,24,175
2025-01-07T22:57:03.7089411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.48,0.779,34.5,350.1,24,175
2025-01-07T22:57:03.7713764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.48,0.779,34.5,350.1,24,175
2025-01-07T22:57:03.8372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,166.48,0.779,34.5,350.1,24,175
2025-01-07T22:57:03.9153303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,166.68,0.779,34.5,350.3,24,175
2025-01-07T22:57:03.9778146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,0.779,34.5,350.3,24,174
2025-01-07T22:57:04.0402729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,0.779,34.5,350.3,24,174
2025-01-07T22:57:04.1028240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,0.779,34.5,350.3,24,174
2025-01-07T22:57:04.1652826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,0.779,34.5,350.3,24,174
2025-01-07T22:57:04.2433989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,0.779,34.5,350.3,24,174
2025-01-07T22:57:04.3058159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,163.74,0.779,34.5,350.3,24,172
2025-01-07T22:57:04.3682498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.76,0.779,34.5,350.3,24,171
2025-01-07T22:57:04.4308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.8,0.779,34.5,350.3,24,169
2025-01-07T22:57:04.4932688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.82,0.779,34.5,350.3,24,168
2025-01-07T22:57:04.5714454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.82,0.779,34.5,350.3,24,168
2025-01-07T22:57:04.6339627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,159.82,0.779,34.5,350.3,24,168
2025-01-07T22:57:04.6963578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.7,0.798,27.8,350.3,24,169
2025-01-07T22:57:04.7587785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.7,0.798,27.8,350.3,24,169
2025-01-07T22:57:04.8213397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.65,0.798,27.8,350.3,24,171
2025-01-07T22:57:04.9151015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,162.65,0.798,27.8,350.3,24,171
2025-01-07T22:57:04.9618942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.63,0.798,27.8,350.3,24,172
2025-01-07T22:57:05.0244016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,163.63,0.798,27.8,350.3,24,172
2025-01-07T22:57:05.0868069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.58,0.798,27.8,350.3,24,174
2025-01-07T22:57:05.1494013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.2118760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.2899130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.3524060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.4149224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.4774739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.5399370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.6181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,166.56,0.798,27.8,350.3,24,175
2025-01-07T22:57:05.6805808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.39,0.943,15.3,350.3,24,175
2025-01-07T22:57:05.7430299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.39,0.943,15.3,350.3,24,175
2025-01-07T22:57:05.8054048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,166.39,0.943,15.3,350.3,24,175
2025-01-07T22:57:05.8680395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,165.42,0.943,15.3,350.3,24,174
2025-01-07T22:57:05.9461422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.18,0.943,15.3,350,23,174
2025-01-07T22:57:06.0084966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.25,0.943,15.3,350,23,172
2025-01-07T22:57:06.0711361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.25,0.943,15.3,350,23,172
2025-01-07T22:57:06.1335554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.21,0.943,15.3,350,23,173
2025-01-07T22:57:06.1960823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.18,0.943,15.3,350,23,174
2025-01-07T22:57:06.2741975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.18,0.943,15.3,350,23,174
2025-01-07T22:57:06.3366591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.18,0.943,15.3,350,23,174
2025-01-07T22:57:06.3990763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,165.18,0.943,15.3,350,23,174
2025-01-07T22:57:06.4615651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.25,0.943,15.3,350,23,172
2025-01-07T22:57:06.5240704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.25,0.943,15.3,350,23,172
2025-01-07T22:57:06.6022797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,163.25,0.943,15.3,350,23,172
2025-01-07T22:57:06.6647842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.17,1.072,8.2,350,23,171
2025-01-07T22:57:06.7272444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.17,1.072,8.2,350,23,171
2025-01-07T22:57:06.7897174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,161.21,1.072,8.2,350,23,170
2025-01-07T22:57:06.8522686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,162.17,1.072,8.2,350,23,171
2025-01-07T22:57:06.9147118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.34,1.072,8.2,350,20,171
2025-01-07T22:57:06.9927774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.34,1.072,8.2,350,20,171
2025-01-07T22:57:07.0552608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.34,1.072,8.2,350,20,171
2025-01-07T22:57:07.1177513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,162.34,1.072,8.2,350,20,171
2025-01-07T22:57:07.1802791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,164.25,1.072,8.2,350,20,173
2025-01-07T22:57:07.2427832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.15,1.072,8.2,350,20,175
2025-01-07T22:57:07.3208589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.15,1.072,8.2,350,20,175
2025-01-07T22:57:07.3833044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.15,1.072,8.2,350,20,175
2025-01-07T22:57:07.4458571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.15,1.072,8.2,350,20,175
2025-01-07T22:57:07.5083319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.15,1.072,8.2,350,20,175
2025-01-07T22:57:07.5708245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,166.15,1.072,8.2,350,20,175
2025-01-07T22:57:07.6489231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,165.2,1.072,8.2,350,20,174
2025-01-07T22:57:07.7113024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.16,1.007,8.8,350,20,174
2025-01-07T22:57:07.7739774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.16,1.007,8.8,350,20,174
2025-01-07T22:57:07.8363700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,165.16,1.007,8.8,350,20,174
2025-01-07T22:57:07.9145038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,165.39,1.007,8.8,350.3,21,174
2025-01-07T22:57:07.9769066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,163.48,1.007,8.8,350.3,21,172
2025-01-07T22:57:08.0394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.52,1.007,8.8,350.3,21,171
2025-01-07T22:57:08.1018926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.52,1.007,8.8,350.3,21,171
2025-01-07T22:57:08.1644499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.6,1.007,8.8,350.3,21,169
2025-01-07T22:57:08.2269609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.6,1.007,8.8,350.3,21,169
2025-01-07T22:57:08.3050583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.6,1.007,8.8,350.3,21,169
2025-01-07T22:57:08.3674752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.6,1.007,8.8,350.3,21,169
2025-01-07T22:57:08.4300047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,160.6,1.007,8.8,350.3,21,169
2025-01-07T22:57:08.4925258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.52,1.007,8.8,350.3,21,171
2025-01-07T22:57:08.5549347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.52,1.007,8.8,350.3,21,171
2025-01-07T22:57:08.6330922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,162.52,1.007,8.8,350.3,21,171
2025-01-07T22:57:08.6955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.42,0.773,15.6,350.3,21,172
2025-01-07T22:57:08.7580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,163.42,0.773,15.6,350.3,21,172
2025-01-07T22:57:08.8204271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,165.36,0.773,15.6,350.3,21,174
2025-01-07T22:57:08.9143088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,165.75,0.773,15.6,350.7,21,174
2025-01-07T22:57:08.9611391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.0236454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.0861356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.1486055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.2111452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.2736196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.3516237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.4142003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.4765308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.5391481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.6016495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,166.72,0.773,15.6,350.7,21,175
2025-01-07T22:57:09.6673506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.6,0.583,21,350.7,21,175
2025-01-07T22:57:09.7455753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,166.6,0.583,21,350.7,21,175
2025-01-07T22:57:09.8079836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,165.62,0.583,21,350.7,21,174
2025-01-07T22:57:09.8704935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,164.64,0.583,21,350.7,21,173
2025-01-07T22:57:09.9329882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.78,0.583,21,350.9,23,172
2025-01-07T22:57:09.9953869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.78,0.583,21,350.9,23,172
2025-01-07T22:57:10.0735969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.78,0.583,21,350.9,23,172
2025-01-07T22:57:10.1360783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.74,0.583,21,350.9,23,174
2025-01-07T22:57:10.1985591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,165.74,0.583,21,350.9,23,174
2025-01-07T22:57:10.2609910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.3234534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.4014705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.4641251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.5266151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.5890567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.6515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.7296410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.7921597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.8546606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.72,0.583,21,350.9,23,175
2025-01-07T22:57:10.9171858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:10.9797421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.0578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.1202457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.1827037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.2451870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.3076765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.3857420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.4482766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.5107530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,166.69,0.631,16.8,350.9,23,175
2025-01-07T22:57:11.5732726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.71,0.631,16.8,350.9,23,174
2025-01-07T22:57:11.6357397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.71,0.631,16.8,350.9,23,174
2025-01-07T22:57:11.6982237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,165.71,0.631,16.8,350.9,23,174
2025-01-07T22:57:11.7762862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.89,0.861,13.5,350.9,23,174
2025-01-07T22:57:11.8387701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,165.89,0.861,13.5,350.9,23,174
2025-01-07T22:57:11.9013107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,166.18,0.861,13.5,351.1,21,174
2025-01-07T22:57:11.9637695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,166.18,0.861,13.5,351.1,21,174
2025-01-07T22:57:12.0263059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.14,0.861,13.5,351.1,21,175
2025-01-07T22:57:12.1043821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,166.18,0.861,13.5,351.1,21,174
2025-01-07T22:57:12.1670027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.25,0.861,13.5,351.1,21,172
2025-01-07T22:57:12.2293690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.32,0.861,13.5,351.1,21,170
2025-01-07T22:57:12.2918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,161.35,0.861,13.5,351.1,21,169
2025-01-07T22:57:12.3543642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,162.32,0.861,13.5,351.1,21,170
2025-01-07T22:57:12.4324453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,164.25,0.861,13.5,351.1,21,172
2025-01-07T22:57:12.4948909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.14,0.861,13.5,351.1,21,175
2025-01-07T22:57:12.5573813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.14,0.861,13.5,351.1,21,175
2025-01-07T22:57:12.6199404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,167.14,0.861,13.5,351.1,21,175
2025-01-07T22:57:12.6824304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,167.52,1.069,16.6,351.1,21,175
2025-01-07T22:57:12.7604997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,165.6,1.069,16.6,351.1,21,173
2025-01-07T22:57:12.8229287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.69,1.069,16.6,351.1,21,171
2025-01-07T22:57:12.9011109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,162.82,1.069,16.6,351.2,21,170
2025-01-07T22:57:12.9480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.86,1.069,16.6,351.2,20,171
2025-01-07T22:57:13.0104130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.81,1.069,16.6,351.2,20,172
2025-01-07T22:57:13.0885610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.73,1.069,16.6,351.2,20,174
2025-01-07T22:57:13.1510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.68,1.069,16.6,351.2,20,175
2025-01-07T22:57:13.2063228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,167.68,1.069,16.6,351.2,20,175
2025-01-07T22:57:13.2844893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,166.73,1.069,16.6,351.2,20,174
2025-01-07T22:57:13.3469019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.81,1.069,16.6,351.2,20,172
2025-01-07T22:57:13.4094416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.86,1.069,16.6,351.2,20,171
2025-01-07T22:57:13.4718510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.98,1.069,16.6,351.2,20,168
2025-01-07T22:57:13.5343163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.98,1.069,16.6,351.2,20,168
2025-01-07T22:57:13.6124935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,160.98,1.069,16.6,351.2,20,168
2025-01-07T22:57:13.6749988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.31,1.139,21.6,351.2,20,168
2025-01-07T22:57:13.7374178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.31,1.139,21.6,351.2,20,168
2025-01-07T22:57:13.7999634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.31,1.139,21.6,351.2,20,168
2025-01-07T22:57:13.8624564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.31,1.139,21.6,351.2,20,168
2025-01-07T22:57:13.9405940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.42,1.139,21.6,351.2,19,168
2025-01-07T22:57:14.0030185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.37,1.139,21.6,351.2,19,169
2025-01-07T22:57:14.0655009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.37,1.139,21.6,351.2,19,169
2025-01-07T22:57:14.1279567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.37,1.139,21.6,351.2,19,169
2025-01-07T22:57:14.1904521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.37,1.139,21.6,351.2,19,169
2025-01-07T22:57:14.2686000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.42,1.139,21.6,351.2,19,168
2025-01-07T22:57:14.3310979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.42,1.139,21.6,351.2,19,168
2025-01-07T22:57:14.3935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.42,1.139,21.6,351.2,19,168
2025-01-07T22:57:14.4560555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,161.42,1.139,21.6,351.2,19,168
2025-01-07T22:57:14.5185053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.37,1.139,21.6,351.2,19,169
2025-01-07T22:57:14.5810778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,162.37,1.139,21.6,351.2,19,169
2025-01-07T22:57:14.6591220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162.43,1.064,26.4,351.2,19,169
2025-01-07T22:57:14.7216704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.35,1.064,26.4,351.2,19,171
2025-01-07T22:57:14.7841012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.35,1.064,26.4,351.2,19,171
2025-01-07T22:57:14.8466151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,164.35,1.064,26.4,351.2,19,171
2025-01-07T22:57:14.9090782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.25,1.064,26.4,351.2,20,171
2025-01-07T22:57:14.9872063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.32,1.064,26.4,351.2,20,169
2025-01-07T22:57:15.0497273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.36,1.064,26.4,351.2,20,168
2025-01-07T22:57:15.1121936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.36,1.064,26.4,351.2,20,168
2025-01-07T22:57:15.1746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.36,1.064,26.4,351.2,20,168
2025-01-07T22:57:15.2404695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.36,1.064,26.4,351.2,20,168
2025-01-07T22:57:15.3029128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.25,1.064,26.4,351.2,20,171
2025-01-07T22:57:15.3811272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.25,1.064,26.4,351.2,20,171
2025-01-07T22:57:15.4435664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,164.25,1.064,26.4,351.2,20,171
2025-01-07T22:57:15.5060050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,162.32,1.064,26.4,351.2,20,169
2025-01-07T22:57:15.5683811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,161.36,1.064,26.4,351.2,20,168
2025-01-07T22:57:15.6309919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,160.39,1.064,26.4,351.2,20,167
2025-01-07T22:57:15.7091257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.24,0.893,31.1,351.2,20,165
2025-01-07T22:57:15.7716047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,158.24,0.893,31.1,351.2,20,165
2025-01-07T22:57:15.8341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,159.21,0.893,31.1,351.2,20,166
2025-01-07T22:57:15.9121839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,160.11,0.893,31.1,351.3,22,167
2025-01-07T22:57:15.9591488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.08,0.893,31.1,351.3,22,168
2025-01-07T22:57:16.0371467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.06,0.893,31.1,351.3,22,169
2025-01-07T22:57:16.0996211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.06,0.893,31.1,351.3,22,169
2025-01-07T22:57:16.1622416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.06,0.893,31.1,351.3,22,169
2025-01-07T22:57:16.2246621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,162.06,0.893,31.1,351.3,22,169
2025-01-07T22:57:16.2870988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.08,0.893,31.1,351.3,22,168
2025-01-07T22:57:16.3653038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.08,0.893,31.1,351.3,22,168
2025-01-07T22:57:16.4276429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.08,0.893,31.1,351.3,22,168
2025-01-07T22:57:16.4901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.08,0.893,31.1,351.3,22,168
2025-01-07T22:57:16.5527217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.08,0.893,31.1,351.3,22,168
2025-01-07T22:57:16.6152397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,161.08,0.893,31.1,351.3,22,168
2025-01-07T22:57:16.6777078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.85,0.761,33.5,351.3,22,169
2025-01-07T22:57:16.7557664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.85,0.761,33.5,351.3,22,169
2025-01-07T22:57:16.8182200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,161.85,0.761,33.5,351.3,22,169
2025-01-07T22:57:16.9120025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,162.05,0.761,33.5,351.5,22,169
2025-01-07T22:57:16.9432465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.89,0.761,33.5,351.5,25,168
2025-01-07T22:57:17.0056878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.89,0.761,33.5,351.5,25,168
2025-01-07T22:57:17.0838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.89,0.761,33.5,351.5,25,168
2025-01-07T22:57:17.1463544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.9,0.761,33.5,351.5,25,167
2025-01-07T22:57:17.2087900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.9,0.761,33.5,351.5,25,167
2025-01-07T22:57:17.2712817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.9,0.761,33.5,351.5,25,167
2025-01-07T22:57:17.3338189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,159.9,0.761,33.5,351.5,25,167
2025-01-07T22:57:17.4118364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.89,0.761,33.5,351.5,25,168
2025-01-07T22:57:17.4743948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.89,0.761,33.5,351.5,25,168
2025-01-07T22:57:17.5368939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.87,0.761,33.5,351.5,25,169
2025-01-07T22:57:17.5993429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,163.83,0.761,33.5,351.5,25,171
2025-01-07T22:57:17.6618384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.8,0.795,30.2,351.5,25,172
2025-01-07T22:57:17.7399496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.8,0.795,30.2,351.5,25,172
2025-01-07T22:57:17.8022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,164.8,0.795,30.2,351.5,25,172
2025-01-07T22:57:17.8649120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,163.82,0.795,30.2,351.5,25,171
2025-01-07T22:57:17.9273769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.07,0.795,30.2,351.7,24,171
2025-01-07T22:57:17.9898627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.11,0.795,30.2,351.7,24,169
2025-01-07T22:57:18.0680469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.13,0.795,30.2,351.7,24,168
2025-01-07T22:57:18.1305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,161.13,0.795,30.2,351.7,24,168
2025-01-07T22:57:18.1931070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.11,0.795,30.2,351.7,24,169
2025-01-07T22:57:18.2555013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.07,0.795,30.2,351.7,24,171
2025-01-07T22:57:18.3180318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,164.07,0.795,30.2,351.7,24,171
2025-01-07T22:57:18.3960679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.11,0.795,30.2,351.7,24,169
2025-01-07T22:57:18.4585692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.11,0.795,30.2,351.7,24,169
2025-01-07T22:57:18.5210636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.11,0.795,30.2,351.7,24,169
2025-01-07T22:57:18.5836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,162.11,0.795,30.2,351.7,24,169
2025-01-07T22:57:18.6460418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.27,0.983,24.2,351.7,24,169
2025-01-07T22:57:18.7085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,163.24,0.983,24.2,351.7,24,170
2025-01-07T22:57:18.7867023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,164.21,0.983,24.2,351.7,24,171
2025-01-07T22:57:18.8490554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,165.18,0.983,24.2,351.7,24,172
2025-01-07T22:57:18.9116155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.4,0.983,24.2,351.8,22,172
2025-01-07T22:57:18.9740509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,164.44,0.983,24.2,351.8,22,171
2025-01-07T22:57:19.0365979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.57,0.983,24.2,351.8,22,167
2025-01-07T22:57:19.1146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.69,0.983,24.2,351.8,22,163
2025-01-07T22:57:19.1771431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,156.69,0.983,24.2,351.8,22,163
2025-01-07T22:57:19.2396676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,158.63,0.983,24.2,351.8,22,165
2025-01-07T22:57:19.3021274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.54,0.983,24.2,351.8,22,168
2025-01-07T22:57:19.3646570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.5,0.983,24.2,351.8,22,169
2025-01-07T22:57:19.4427369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,162.5,0.983,24.2,351.8,22,169
2025-01-07T22:57:19.5051968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.54,0.983,24.2,351.8,22,168
2025-01-07T22:57:19.5677246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,161.54,0.983,24.2,351.8,22,168
2025-01-07T22:57:19.6356776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,160.57,0.983,24.2,351.8,22,167
2025-01-07T22:57:19.6926489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.75,1.142,21.7,351.8,22,167
2025-01-07T22:57:19.7707737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.82,1.142,21.7,351.8,22,165
2025-01-07T22:57:19.8332350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.82,1.142,21.7,351.8,22,165
2025-01-07T22:57:19.9016198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.54,1.142,21.7,351.5,22,165
2025-01-07T22:57:19.9640745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.46,1.142,21.7,351.5,22,167
2025-01-07T22:57:20.0265943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.46,1.142,21.7,351.5,22,167
2025-01-07T22:57:20.0889096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.46,1.142,21.7,351.5,22,167
2025-01-07T22:57:20.1515287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.46,1.142,21.7,351.5,22,167
2025-01-07T22:57:20.2296406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.46,1.142,21.7,351.5,22,167
2025-01-07T22:57:20.2920860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,158.54,1.142,21.7,351.5,22,165
2025-01-07T22:57:20.3546036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.61,1.142,21.7,351.5,22,163
2025-01-07T22:57:20.4171169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,153.71,1.142,21.7,351.5,22,160
2025-01-07T22:57:20.4832885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,151.78,1.142,21.7,351.5,22,158
2025-01-07T22:57:20.5456678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,152.74,1.142,21.7,351.5,22,159
2025-01-07T22:57:20.6239914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.61,1.142,21.7,351.5,22,163
2025-01-07T22:57:20.6864445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.42,1.142,21.7,351.5,22,168
2025-01-07T22:57:20.7490029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.23,1.142,21.7,351.5,22,173
2025-01-07T22:57:20.8113582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,168.14,1.142,21.7,351.5,22,175
2025-01-07T22:57:20.8738512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.19,1.142,21.7,351.5,22,174
2025-01-07T22:57:20.9363774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,164.77,1.142,21.7,350.8,20,172
2025-01-07T22:57:21.0145087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.81,1.142,21.7,350.8,20,171
2025-01-07T22:57:21.0769155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,161.89,1.142,21.7,350.8,20,169
2025-01-07T22:57:21.1393827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,160.94,1.142,21.7,350.8,20,168
2025-01-07T22:57:21.2020137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.98,1.142,21.7,350.8,20,167
2025-01-07T22:57:21.2644780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.02,1.142,21.7,350.8,20,166
2025-01-07T22:57:21.3425135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,159.02,1.142,21.7,350.8,20,166
2025-01-07T22:57:21.4050169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,159.98,1.142,21.7,350.8,20,167
2025-01-07T22:57:21.4674996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,160.27,0.778,21.5,350.8,20,168
2025-01-07T22:57:21.5300017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,161.24,0.778,21.5,350.8,20,169
2025-01-07T22:57:21.5925250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,163.18,0.778,21.5,350.8,20,171
2025-01-07T22:57:21.6705588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,164.15,0.778,21.5,350.8,20,172
2025-01-07T22:57:21.7330314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.09,0.778,21.5,350.8,20,174
2025-01-07T22:57:21.7955192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.09,0.778,21.5,350.8,20,174
2025-01-07T22:57:21.8580828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,166.09,0.778,21.5,350.8,20,174
2025-01-07T22:57:21.9205165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.64,0.778,21.5,350.4,21,174
2025-01-07T22:57:21.9986409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.64,0.778,21.5,350.4,21,174
2025-01-07T22:57:22.0610981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.64,0.778,21.5,350.4,21,174
2025-01-07T22:57:22.1235885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.64,0.778,21.5,350.4,21,174
2025-01-07T22:57:22.1860674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,165.64,0.778,21.5,350.4,21,174
2025-01-07T22:57:22.2485095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,164.67,0.778,21.5,350.4,21,173
2025-01-07T22:57:22.3266028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,162.73,0.778,21.5,350.4,21,171
2025-01-07T22:57:22.3891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,159.81,0.778,21.5,350.4,21,168
2025-01-07T22:57:22.4516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,158.84,0.778,21.5,350.4,21,167
2025-01-07T22:57:22.5141414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.89,0.778,21.5,350.4,21,165
2025-01-07T22:57:22.5765438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.89,0.778,21.5,350.4,21,165
2025-01-07T22:57:22.6546747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,156.89,0.778,21.5,350.4,21,165
2025-01-07T22:57:22.7171100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,158.34,0.586,14.5,350.4,21,167
2025-01-07T22:57:22.7796182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,162.25,0.586,14.5,350.4,21,171
2025-01-07T22:57:22.8421389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,164.21,0.586,14.5,350.4,21,173
2025-01-07T22:57:22.9046316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.16,0.586,14.5,350.5,25,174
2025-01-07T22:57:22.9826704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.16,0.586,14.5,350.5,25,174
2025-01-07T22:57:23.0450544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.18,0.586,14.5,350.5,25,173
2025-01-07T22:57:23.1075691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.2,0.586,14.5,350.5,25,172
2025-01-07T22:57:23.1701395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.2,0.586,14.5,350.5,25,172
2025-01-07T22:57:23.2325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.22,0.586,14.5,350.5,25,171
2025-01-07T22:57:23.2951083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.26,0.586,14.5,350.5,25,169
2025-01-07T22:57:23.3732108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.26,0.586,14.5,350.5,25,169
2025-01-07T22:57:23.4356967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.26,0.586,14.5,350.5,25,169
2025-01-07T22:57:23.4981585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.22,0.586,14.5,350.5,25,171
2025-01-07T22:57:23.5606733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.22,0.586,14.5,350.5,25,171
2025-01-07T22:57:23.6231529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,162.22,0.586,14.5,350.5,25,171
2025-01-07T22:57:23.7012535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.07,0.687,3.4,350.5,25,171
2025-01-07T22:57:23.7638251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,162.07,0.687,3.4,350.5,25,171
2025-01-07T22:57:23.8261867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.12,0.687,3.4,350.5,25,169
2025-01-07T22:57:23.8886586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.17,0.687,3.4,350.5,23,169
2025-01-07T22:57:23.9511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.27,0.687,3.4,350.6,23,169
2025-01-07T22:57:24.0292694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.27,0.687,3.4,350.6,23,169
2025-01-07T22:57:24.0917461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.27,0.687,3.4,350.6,23,169
2025-01-07T22:57:24.1542084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.27,0.687,3.4,350.6,23,169
2025-01-07T22:57:24.2166452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,161.25,0.687,3.4,350.6,23,170
2025-01-07T22:57:24.2791889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.687,3.4,350.6,23,171
2025-01-07T22:57:24.3573039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.19,0.687,3.4,350.6,23,172
2025-01-07T22:57:24.4197815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.19,0.687,3.4,350.6,23,172
2025-01-07T22:57:24.4822483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.19,0.687,3.4,350.6,23,172
2025-01-07T22:57:24.5446852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,163.19,0.687,3.4,350.6,23,172
2025-01-07T22:57:24.6072594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.687,3.4,350.6,23,171
2025-01-07T22:57:24.6853404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.687,3.4,350.6,23,171
2025-01-07T22:57:24.7478722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.687,3.4,350.6,23,171
2025-01-07T22:57:24.8103198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.22,0.687,3.4,350.6,23,171
2025-01-07T22:57:24.8727793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.27,0.687,3.4,350.6,23,169
2025-01-07T22:57:24.9353086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.23,0.687,3.4,350.5,22,168
2025-01-07T22:57:25.0133213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.23,0.687,3.4,350.5,22,168
2025-01-07T22:57:25.0757556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,159.23,0.687,3.4,350.5,22,168
2025-01-07T22:57:25.1382803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.2,0.687,3.4,350.5,22,169
2025-01-07T22:57:25.2008344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.18,0.687,3.4,350.5,22,170
2025-01-07T22:57:25.2632639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.15,0.687,3.4,350.5,22,171
2025-01-07T22:57:25.3413368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,162.15,0.687,3.4,350.5,22,171
2025-01-07T22:57:25.4039873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,161.18,0.687,3.4,350.5,22,170
2025-01-07T22:57:25.4663910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.78,1.149,5.1,350.5,22,168
2025-01-07T22:57:25.5288490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,159.78,1.149,5.1,350.5,22,168
2025-01-07T22:57:25.5913182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.82,1.149,5.1,350.5,22,167
2025-01-07T22:57:25.6537263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.82,1.149,5.1,350.5,22,167
2025-01-07T22:57:25.7318406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,158.82,1.149,5.1,350.5,22,167
2025-01-07T22:57:25.7943581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,162.64,1.149,5.1,350.5,22,171
2025-01-07T22:57:25.8569168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.6,1.149,5.1,350.5,22,172
2025-01-07T22:57:25.9193849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.6,1.149,5.1,350.5,22,172
2025-01-07T22:57:25.9818404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.55,1.149,5.1,350.5,22,173
2025-01-07T22:57:26.0599497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.5,1.149,5.1,350.5,22,174
2025-01-07T22:57:26.1224130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.46,1.149,5.1,350.5,22,175
2025-01-07T22:57:26.1849845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.46,1.149,5.1,350.5,22,175
2025-01-07T22:57:26.2473926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.46,1.149,5.1,350.5,22,175
2025-01-07T22:57:26.3098856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.46,1.149,5.1,350.5,22,175
2025-01-07T22:57:26.3880022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.46,1.149,5.1,350.5,22,175
2025-01-07T22:57:26.4505120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,166.46,1.149,5.1,350.5,22,175
2025-01-07T22:57:26.5129967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.5,1.149,5.1,350.5,22,174
2025-01-07T22:57:26.5753908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.5,1.149,5.1,350.5,22,174
2025-01-07T22:57:26.6377782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.5,1.149,5.1,350.5,22,174
2025-01-07T22:57:26.7159713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.89,1.104,15.7,350.5,22,175
2025-01-07T22:57:26.7784918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.89,1.104,15.7,350.5,22,175
2025-01-07T22:57:26.8409275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,166.89,1.104,15.7,350.5,22,175
2025-01-07T22:57:26.9034976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:26.9659759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.0440923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.1065170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.1689907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.2314969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.2939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.3720830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.4345353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,166.73,1.104,15.7,350.5,25,175
2025-01-07T22:57:27.4971303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,165.76,1.104,15.7,350.5,25,174
2025-01-07T22:57:27.5595447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,164.8,1.104,15.7,350.5,25,173
2025-01-07T22:57:27.6220220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,163.84,1.104,15.7,350.5,25,172
2025-01-07T22:57:27.6844843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.09,0.99,28.7,350.5,25,172
2025-01-07T22:57:27.7625947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.09,0.99,28.7,350.5,25,172
2025-01-07T22:57:27.8250821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,166.04,0.99,28.7,350.5,25,174
2025-01-07T22:57:27.9032534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.39,0.99,28.7,350.8,24,174
2025-01-07T22:57:27.9501107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.36,0.99,28.7,350.8,24,175
2025-01-07T22:57:28.0124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,167.36,0.99,28.7,350.8,24,175
2025-01-07T22:57:28.0906369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,166.39,0.99,28.7,350.8,24,174
2025-01-07T22:57:28.1531237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.48,0.99,28.7,350.8,24,171
2025-01-07T22:57:28.2156148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.53,0.99,28.7,350.8,24,169
2025-01-07T22:57:28.2780409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.53,0.99,28.7,350.8,24,169
2025-01-07T22:57:28.3405679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.53,0.99,28.7,350.8,24,169
2025-01-07T22:57:28.4186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.48,0.99,28.7,350.8,24,171
2025-01-07T22:57:28.4810964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.48,0.99,28.7,350.8,24,171
2025-01-07T22:57:28.5436283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,163.48,0.99,28.7,350.8,24,171
2025-01-07T22:57:28.6061300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.53,0.99,28.7,350.8,24,169
2025-01-07T22:57:28.6685808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,160.56,0.99,28.7,350.8,24,168
2025-01-07T22:57:28.7466664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,160.56,0.99,28.7,350.8,24,168
2025-01-07T22:57:28.8092845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,160.56,0.99,28.7,350.8,24,168
2025-01-07T22:57:28.8716340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.51,0.99,28.7,350.8,24,170
2025-01-07T22:57:28.9341495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.87,0.99,28.7,351.3,25,172
2025-01-07T22:57:28.9966787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.81,0.99,28.7,351.3,25,174
2025-01-07T22:57:29.0746910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,167.79,0.99,28.7,351.3,25,175
2025-01-07T22:57:29.1370847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.9,0.99,28.7,351.3,25,171
2025-01-07T22:57:29.1997238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,160.98,0.99,28.7,351.3,25,168
2025-01-07T22:57:29.2620950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160,0.99,28.7,351.3,25,167
2025-01-07T22:57:29.3246366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160,0.99,28.7,351.3,25,167
2025-01-07T22:57:29.4027898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,160,0.99,28.7,351.3,25,167
2025-01-07T22:57:29.4652666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.89,0.946,28,351.3,25,168
2025-01-07T22:57:29.5277599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.84,0.946,28,351.3,25,170
2025-01-07T22:57:29.5902279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.81,0.946,28,351.3,25,171
2025-01-07T22:57:29.6526965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.81,0.946,28,351.3,25,171
2025-01-07T22:57:29.7307270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.89,0.946,28,351.3,25,168
2025-01-07T22:57:29.7932874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.89,0.946,28,351.3,25,168
2025-01-07T22:57:29.8557713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,160.89,0.946,28,351.3,25,168
2025-01-07T22:57:29.9182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162,0.946,28,351.5,26,169
2025-01-07T22:57:29.9807525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,0.946,28,351.5,26,171
2025-01-07T22:57:30.0432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,0.946,28,351.5,26,171
2025-01-07T22:57:30.1212506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,0.946,28,351.5,26,171
2025-01-07T22:57:30.1837488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,0.946,28,351.5,26,171
2025-01-07T22:57:30.2463121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,0.946,28,351.5,26,171
2025-01-07T22:57:30.3087654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,162.97,0.946,28,351.5,26,170
2025-01-07T22:57:30.3713061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162,0.946,28,351.5,26,169
2025-01-07T22:57:30.4493972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162,0.946,28,351.5,26,169
2025-01-07T22:57:30.5118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,0.946,28,351.5,26,171
2025-01-07T22:57:30.5742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.95,0.946,28,351.5,26,171
2025-01-07T22:57:30.6367928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,164.92,0.946,28,351.5,26,172
2025-01-07T22:57:30.6992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,164.72,1.005,18.2,351.5,26,172
2025-01-07T22:57:30.7773625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.75,1.005,18.2,351.5,26,171
2025-01-07T22:57:30.8398860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,163.75,1.005,18.2,351.5,26,171
2025-01-07T22:57:30.9023808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:30.9648282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.0272230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.1054180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.1678648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.2303883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,164.48,1.005,18.2,351.3,27,172
2025-01-07T22:57:31.2929069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,164.48,1.005,18.2,351.3,27,172
2025-01-07T22:57:31.3552003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.4334241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.4958876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.5584163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,162.54,1.005,18.2,351.3,27,170
2025-01-07T22:57:31.6209509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,163.51,1.005,18.2,351.3,27,171
2025-01-07T22:57:31.6834103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,163.4,1.034,13.6,351.3,27,171
2025-01-07T22:57:31.7614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,163.4,1.034,13.6,351.3,27,171
2025-01-07T22:57:31.8240768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,163.4,1.034,13.6,351.3,27,171
2025-01-07T22:57:31.9021291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.22,1.034,13.6,351.1,26,172
2025-01-07T22:57:31.9489379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.22,1.034,13.6,351.1,26,172
2025-01-07T22:57:32.0113495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.18,1.034,13.6,351.1,26,173
2025-01-07T22:57:32.0895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.18,1.034,13.6,351.1,26,173
2025-01-07T22:57:32.1519873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.22,1.034,13.6,351.1,26,172
2025-01-07T22:57:32.2144874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.22,1.034,13.6,351.1,26,172
2025-01-07T22:57:32.2769817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.22,1.034,13.6,351.1,26,172
2025-01-07T22:57:32.3394993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.22,1.034,13.6,351.1,26,172
2025-01-07T22:57:32.4019276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.18,1.034,13.6,351.1,26,173
2025-01-07T22:57:32.4799877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.15,1.034,13.6,351.1,26,174
2025-01-07T22:57:32.5425530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.15,1.034,13.6,351.1,26,174
2025-01-07T22:57:32.6049791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.15,1.034,13.6,351.1,26,174
2025-01-07T22:57:32.6674541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,165.18,1.034,13.6,351.1,26,173
2025-01-07T22:57:32.7299296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.22,1.034,13.6,351.1,26,172
2025-01-07T22:57:32.8080694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.25,1.034,13.6,351.1,26,171
2025-01-07T22:57:32.8705608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.25,1.034,13.6,351.1,26,171
2025-01-07T22:57:32.9330693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.31,1.034,13.6,351.2,26,172
2025-01-07T22:57:32.9955034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.25,1.034,13.6,351.2,26,174
2025-01-07T22:57:33.0579187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,167.21,1.034,13.6,351.2,26,175
2025-01-07T22:57:33.1361318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,167.21,1.034,13.6,351.2,26,175
2025-01-07T22:57:33.1984891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,166.25,1.034,13.6,351.2,26,174
2025-01-07T22:57:33.2610619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,164.31,1.034,13.6,351.2,26,172
2025-01-07T22:57:33.3235286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,163.35,1.034,13.6,351.2,26,171
2025-01-07T22:57:33.3859688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,161.41,1.034,13.6,351.2,26,169
2025-01-07T22:57:33.4641508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.4,0.909,18.2,351.2,26,169
2025-01-07T22:57:33.5266070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.4,0.909,18.2,351.2,26,169
2025-01-07T22:57:33.5890901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.4,0.909,18.2,351.2,26,169
2025-01-07T22:57:33.6515768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.4,0.909,18.2,351.2,26,169
2025-01-07T22:57:33.7149146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.4,0.909,18.2,351.2,26,169
2025-01-07T22:57:33.7921486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.4,0.909,18.2,351.2,26,169
2025-01-07T22:57:33.8546766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,161.4,0.909,18.2,351.2,26,169
2025-01-07T22:57:33.9171374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.65,0.909,18.2,351.5,27,169
2025-01-07T22:57:33.9795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.65,0.909,18.2,351.5,27,169
2025-01-07T22:57:34.0420866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.65,0.909,18.2,351.5,27,169
2025-01-07T22:57:34.1201184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,162.62,0.909,18.2,351.5,27,170
2025-01-07T22:57:34.1824838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.57,0.909,18.2,351.5,27,172
2025-01-07T22:57:34.2451600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.57,0.909,18.2,351.5,27,172
2025-01-07T22:57:34.3076315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,164.57,0.909,18.2,351.5,27,172
2025-01-07T22:57:34.3701222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,163.6,0.909,18.2,351.5,27,171
2025-01-07T22:57:34.4326231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,161.65,0.909,18.2,351.5,27,169
2025-01-07T22:57:34.5107188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.68,0.909,18.2,351.5,27,168
2025-01-07T22:57:34.5730887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.7,0.909,18.2,351.5,27,167
2025-01-07T22:57:34.6356241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,159.7,0.909,18.2,351.5,27,167
2025-01-07T22:57:34.6981511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,159.76,0.86,23.6,351.5,27,167
2025-01-07T22:57:34.7625680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.74,0.86,23.6,351.5,27,168
2025-01-07T22:57:34.8387229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,161.72,0.86,23.6,351.5,27,169
2025-01-07T22:57:34.9012730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.15,0.86,23.6,351.9,26,169
2025-01-07T22:57:34.9637104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.15,0.86,23.6,351.9,26,169
2025-01-07T22:57:35.0261876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.15,0.86,23.6,351.9,26,169
2025-01-07T22:57:35.0887228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.18,0.86,23.6,351.9,26,168
2025-01-07T22:57:35.1668131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,160.2,0.86,23.6,351.9,26,167
2025-01-07T22:57:35.2292817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.25,0.86,23.6,351.9,26,165
2025-01-07T22:57:35.2917217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,158.25,0.86,23.6,351.9,26,165
2025-01-07T22:57:35.3563683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,157.27,0.86,23.6,351.9,26,164
2025-01-07T22:57:35.4188358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.29,0.86,23.6,351.9,26,163
2025-01-07T22:57:35.4813244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.29,0.86,23.6,351.9,26,163
2025-01-07T22:57:35.5594105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.23,0.86,23.6,351.9,26,166
2025-01-07T22:57:35.6219492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.18,0.86,23.6,351.9,26,168
2025-01-07T22:57:35.6845199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,162.15,0.86,23.6,351.9,26,169
2025-01-07T22:57:35.7469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,161.18,0.86,23.6,351.9,26,168
2025-01-07T22:57:35.8094036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,159.23,0.86,23.6,351.9,26,166
2025-01-07T22:57:35.8912535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,157.22,0.86,23.6,351.9,27,164
2025-01-07T22:57:35.9536921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,157.22,0.86,23.6,351.9,27,164
2025-01-07T22:57:36.0161276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,157.22,0.86,23.6,351.9,27,164
2025-01-07T22:57:36.0786350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,160.16,0.86,23.6,351.9,27,167
2025-01-07T22:57:36.1411445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.17,0.832,27.3,351.9,27,168
2025-01-07T22:57:36.2035939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,163.13,0.832,27.3,351.9,27,170
2025-01-07T22:57:36.2816617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,164.11,0.832,27.3,351.9,27,171
2025-01-07T22:57:36.3441650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,162.15,0.832,27.3,351.9,27,169
2025-01-07T22:57:36.4067180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.17,0.832,27.3,351.9,27,168
2025-01-07T22:57:36.4691434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.19,0.832,27.3,351.9,27,167
2025-01-07T22:57:36.5315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.23,0.832,27.3,351.9,27,165
2025-01-07T22:57:36.6097941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.23,0.832,27.3,351.9,27,165
2025-01-07T22:57:36.6722855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.14,0.834,23.7,351.9,27,166
2025-01-07T22:57:36.7346798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.1,0.834,23.7,351.9,27,168
2025-01-07T22:57:36.7973303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.08,0.834,23.7,351.9,27,169
2025-01-07T22:57:36.8596306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.08,0.834,23.7,351.9,27,169
2025-01-07T22:57:36.9378000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.78,0.834,23.7,351.6,27,169
2025-01-07T22:57:37.0002456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.78,0.834,23.7,351.6,27,169
2025-01-07T22:57:37.0628016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.78,0.834,23.7,351.6,27,169
2025-01-07T22:57:37.1252165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.83,0.834,23.7,351.6,27,167
2025-01-07T22:57:37.1877614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.87,0.834,23.7,351.6,27,165
2025-01-07T22:57:37.2502451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.87,0.834,23.7,351.6,27,165
2025-01-07T22:57:37.3283741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.87,0.834,23.7,351.6,27,165
2025-01-07T22:57:37.3812174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,157.87,0.834,23.7,351.6,27,165
2025-01-07T22:57:37.4532124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.83,0.834,23.7,351.6,27,167
2025-01-07T22:57:37.5158209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.83,0.834,23.7,351.6,27,167
2025-01-07T22:57:37.5782637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,160.8,0.834,23.7,351.6,27,168
2025-01-07T22:57:37.6562468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.78,0.834,23.7,351.6,27,169
2025-01-07T22:57:37.7187845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,162.76,0.834,23.7,351.6,27,170
2025-01-07T22:57:37.7812493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.74,0.834,23.7,351.6,27,171
2025-01-07T22:57:37.8437317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,163.74,0.834,23.7,351.6,27,171
2025-01-07T22:57:37.9062972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,163.08,0.895,15.6,351.1,28,171
2025-01-07T22:57:37.9844181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,163.08,0.895,15.6,351.1,28,171
2025-01-07T22:57:38.0469697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,164.06,0.895,15.6,351.1,28,172
2025-01-07T22:57:38.1093042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,163.08,0.895,15.6,351.1,28,171
2025-01-07T22:57:38.1723417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.14,0.895,15.6,351.1,28,169
2025-01-07T22:57:38.2343032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.14,0.895,15.6,351.1,28,169
2025-01-07T22:57:38.3123380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.14,0.895,15.6,351.1,28,169
2025-01-07T22:57:38.3748673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.14,0.895,15.6,351.1,28,169
2025-01-07T22:57:38.4373854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.14,0.895,15.6,351.1,28,169
2025-01-07T22:57:38.4998176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.14,0.895,15.6,351.1,28,169
2025-01-07T22:57:38.5623487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.16,0.895,15.6,351.1,28,168
2025-01-07T22:57:38.6403878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.16,0.895,15.6,351.1,28,168
2025-01-07T22:57:38.7029621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.16,0.895,15.6,351.1,28,168
2025-01-07T22:57:38.7653254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.16,0.895,15.6,351.1,28,168
2025-01-07T22:57:38.8278769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,159.19,0.895,15.6,351.1,28,167
2025-01-07T22:57:38.8904384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,160.45,0.895,15.6,351.4,28,168
2025-01-07T22:57:38.9684809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.0309341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.0935008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.1558725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.2183458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.2808553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.3589936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.4215027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.4839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.49,1.004,11.4,351.4,28,167
2025-01-07T22:57:39.5463502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.49,1.004,11.4,351.4,28,167
2025-01-07T22:57:39.6088588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,159.49,1.004,11.4,351.4,28,167
2025-01-07T22:57:39.6870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.7494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.8119917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.46,1.004,11.4,351.4,28,168
2025-01-07T22:57:39.8900877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,161.07,1.004,11.4,352.1,30,168
2025-01-07T22:57:39.9368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,160.1,1.004,11.4,352.1,30,167
2025-01-07T22:57:40.0151638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,161.07,1.004,11.4,352.1,30,168
2025-01-07T22:57:40.0774928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,162.04,1.004,11.4,352.1,30,169
2025-01-07T22:57:40.1400084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,162.04,1.004,11.4,352.1,30,169
2025-01-07T22:57:40.2025450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,162.14,1.117,11.4,352.1,30,169
2025-01-07T22:57:40.2649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.08,1.117,11.4,352.1,30,171
2025-01-07T22:57:40.3431232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.08,1.117,11.4,352.1,30,171
2025-01-07T22:57:40.4054761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.08,1.117,11.4,352.1,30,171
2025-01-07T22:57:40.4680803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,162.14,1.117,11.4,352.1,30,169
2025-01-07T22:57:40.5305366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.21,1.117,11.4,352.1,30,167
2025-01-07T22:57:40.5929627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.21,1.117,11.4,352.1,30,167
2025-01-07T22:57:40.6711841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,159.24,1.117,11.4,352.1,30,166
2025-01-07T22:57:40.7335645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,158.27,1.117,11.4,352.1,30,165
2025-01-07T22:57:40.7961375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,160.21,1.117,11.4,352.1,30,167
2025-01-07T22:57:40.8585810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,161.17,1.117,11.4,352.1,30,168
2025-01-07T22:57:40.9210859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.44,1.117,11.4,352.3,28,168
2025-01-07T22:57:40.9990750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.44,1.117,11.4,352.3,28,168
2025-01-07T22:57:41.0616151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.47,1.149,12.4,352.3,28,169
2025-01-07T22:57:41.1239681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,164.4,1.149,12.4,352.3,28,171
2025-01-07T22:57:41.1866759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.37,1.149,12.4,352.3,28,172
2025-01-07T22:57:41.2490299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,167.3,1.149,12.4,352.3,28,174
2025-01-07T22:57:41.3271951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,167.3,1.149,12.4,352.3,28,174
2025-01-07T22:57:41.3896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,167.3,1.149,12.4,352.3,28,174
2025-01-07T22:57:41.4522102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,167.3,1.149,12.4,352.3,28,174
2025-01-07T22:57:41.5146535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,166.33,1.149,12.4,352.3,28,173
2025-01-07T22:57:41.5771043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,164.4,1.149,12.4,352.3,28,171
2025-01-07T22:57:41.6396617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.47,1.149,12.4,352.3,28,169
2025-01-07T22:57:41.7048242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.51,1.149,12.4,352.3,28,168
2025-01-07T22:57:41.7829059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.51,1.149,12.4,352.3,28,168
2025-01-07T22:57:41.8453848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,162.47,1.149,12.4,352.3,28,169
2025-01-07T22:57:41.9078661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.9,1.099,12.9,351.7,27,169
2025-01-07T22:57:41.9702966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.9,1.099,12.9,351.7,27,169
2025-01-07T22:57:42.0328053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.9,1.099,12.9,351.7,27,169
2025-01-07T22:57:42.1109411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.9,1.099,12.9,351.7,27,169
2025-01-07T22:57:42.1733554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.9,1.099,12.9,351.7,27,169
2025-01-07T22:57:42.2358153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.9,1.099,12.9,351.7,27,169
2025-01-07T22:57:42.2984651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.9,1.099,12.9,351.7,27,169
2025-01-07T22:57:42.3608456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.87,1.099,12.9,351.7,27,170
2025-01-07T22:57:42.4389439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.83,1.099,12.9,351.7,27,171
2025-01-07T22:57:42.5014546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.8,1.099,12.9,351.7,27,172
2025-01-07T22:57:42.5639384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.8,1.099,12.9,351.7,27,172
2025-01-07T22:57:42.6264193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.8,1.099,12.9,351.7,27,172
2025-01-07T22:57:42.6888950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.79,1.041,13.2,351.7,27,171
2025-01-07T22:57:42.7670041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.79,1.041,13.2,351.7,27,171
2025-01-07T22:57:42.8294854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.79,1.041,13.2,351.7,27,171
2025-01-07T22:57:42.8919347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.49,1.041,13.2,351.4,27,171
2025-01-07T22:57:42.9544622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.0169444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.0949655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.43,1.041,13.2,351.4,27,173
2025-01-07T22:57:43.1575227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,165.43,1.041,13.2,351.4,27,173
2025-01-07T22:57:43.2200066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.2825972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.3449617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.4231874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.4854880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.5480696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.6105436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.46,1.041,13.2,351.4,27,172
2025-01-07T22:57:43.6729854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.49,1.041,13.2,351.4,27,171
2025-01-07T22:57:43.7510896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.49,1.041,13.2,351.4,27,171
2025-01-07T22:57:43.8135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,163.49,1.041,13.2,351.4,27,171
2025-01-07T22:57:43.8916963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.83,1.041,13.2,351.7,26,171
2025-01-07T22:57:43.9385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.83,1.041,13.2,351.7,26,171
2025-01-07T22:57:44.0010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.79,1.041,13.2,351.7,26,172
2025-01-07T22:57:44.0634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,164.79,1.041,13.2,351.7,26,172
2025-01-07T22:57:44.1416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.84,1.045,13.4,351.7,26,171
2025-01-07T22:57:44.2041477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.87,1.045,13.4,351.7,26,170
2025-01-07T22:57:44.2665756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.9,1.045,13.4,351.7,26,169
2025-01-07T22:57:44.3292088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.87,1.045,13.4,351.7,26,170
2025-01-07T22:57:44.3916051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.84,1.045,13.4,351.7,26,171
2025-01-07T22:57:44.4695778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.84,1.045,13.4,351.7,26,171
2025-01-07T22:57:44.5321168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.84,1.045,13.4,351.7,26,171
2025-01-07T22:57:44.5946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,163.84,1.045,13.4,351.7,26,171
2025-01-07T22:57:44.6570828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.87,1.045,13.4,351.7,26,170
2025-01-07T22:57:44.7195852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.82,1.105,11.1,351.7,26,171
2025-01-07T22:57:44.7976980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.82,1.105,11.1,351.7,26,171
2025-01-07T22:57:44.8601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,163.82,1.105,11.1,351.7,26,171
2025-01-07T22:57:44.9226556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.42,1.105,11.1,352.4,28,171
2025-01-07T22:57:44.9851899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.42,1.105,11.1,352.4,28,171
2025-01-07T22:57:45.0476075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.48,1.105,11.1,352.4,28,169
2025-01-07T22:57:45.1257094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.48,1.105,11.1,352.4,28,169
2025-01-07T22:57:45.1881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.48,1.105,11.1,352.4,28,169
2025-01-07T22:57:45.2540304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.48,1.105,11.1,352.4,28,169
2025-01-07T22:57:45.3165378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162.48,1.105,11.1,352.4,28,169
2025-01-07T22:57:45.3790654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.42,1.105,11.1,352.4,28,171
2025-01-07T22:57:45.4415978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,165.38,1.105,11.1,352.4,28,172
2025-01-07T22:57:45.5196392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,166.35,1.105,11.1,352.4,28,173
2025-01-07T22:57:45.5820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,166.35,1.105,11.1,352.4,28,173
2025-01-07T22:57:45.6445509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,166.35,1.105,11.1,352.4,28,173
2025-01-07T22:57:45.7070573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,165.38,1.105,11.1,352.4,28,172
2025-01-07T22:57:45.7695648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.42,1.105,11.1,352.4,28,171
2025-01-07T22:57:45.8475972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.42,1.105,11.1,352.4,28,171
2025-01-07T22:57:45.9101877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:45.9726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:46.0351354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:46.0974913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:46.1600486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,164.02,1.201,11.2,352.9,28,170
2025-01-07T22:57:46.2382911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,163.06,1.201,11.2,352.9,28,169
2025-01-07T22:57:46.3006553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,163.06,1.201,11.2,352.9,28,169
2025-01-07T22:57:46.3632293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,163.06,1.201,11.2,352.9,28,169
2025-01-07T22:57:46.4256047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,163.06,1.201,11.2,352.9,28,169
2025-01-07T22:57:46.4880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:46.5661794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:46.6286739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,165.95,1.201,11.2,352.9,28,172
2025-01-07T22:57:46.6912152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,165.95,1.201,11.2,352.9,28,172
2025-01-07T22:57:46.7541596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:46.8161206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,164.99,1.201,11.2,352.9,28,171
2025-01-07T22:57:46.8943167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,162.72,1.201,11.2,352.5,27,169
2025-01-07T22:57:46.9566976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.06,1.284,16,352.5,27,167
2025-01-07T22:57:47.0191860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.06,1.284,16,352.5,27,167
2025-01-07T22:57:47.0816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.06,1.284,16,352.5,27,167
2025-01-07T22:57:47.1441664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.06,1.284,16,352.5,27,167
2025-01-07T22:57:47.2223176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.06,1.284,16,352.5,27,167
2025-01-07T22:57:47.2845986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.3472009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.4097347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.4722234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.5503121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.6128197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.6753061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.7377336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.8002099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.8783397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.02,1.284,16,352.5,27,168
2025-01-07T22:57:47.9408617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.284,16,351.6,27,168
2025-01-07T22:57:48.0033150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.19,1.284,16,351.6,27,167
2025-01-07T22:57:48.0657079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.19,1.284,16,351.6,27,167
2025-01-07T22:57:48.1282503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.19,1.284,16,351.6,27,167
2025-01-07T22:57:48.2110632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.284,16,351.6,27,168
2025-01-07T22:57:48.2578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.33,1.265,21.5,351.6,27,168
2025-01-07T22:57:48.3359949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,161.33,1.265,21.5,351.6,27,168
2025-01-07T22:57:48.3984721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.37,1.265,21.5,351.6,27,167
2025-01-07T22:57:48.4609905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.37,1.265,21.5,351.6,27,167
2025-01-07T22:57:48.5234969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.43,1.265,21.5,351.6,27,165
2025-01-07T22:57:48.5859214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.43,1.265,21.5,351.6,27,165
2025-01-07T22:57:48.6640662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.43,1.265,21.5,351.6,27,165
2025-01-07T22:57:48.7265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,159.4,1.265,21.5,351.6,27,166
2025-01-07T22:57:48.7890051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.37,1.265,21.5,351.6,27,167
2025-01-07T22:57:48.8514904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,160.37,1.265,21.5,351.6,27,167
2025-01-07T22:57:48.9139782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.56,1.102,23.6,350.9,27,166
2025-01-07T22:57:48.9920692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.58,1.102,23.6,350.9,27,165
2025-01-07T22:57:49.0545635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.61,1.102,23.6,350.9,27,164
2025-01-07T22:57:49.1171407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.61,1.102,23.6,350.9,27,164
2025-01-07T22:57:49.1795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.61,1.102,23.6,350.9,27,164
2025-01-07T22:57:49.2420240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.61,1.102,23.6,350.9,27,164
2025-01-07T22:57:49.3201688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.58,1.102,23.6,350.9,27,165
2025-01-07T22:57:49.3826145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.58,1.102,23.6,350.9,27,165
2025-01-07T22:57:49.4450631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.58,1.102,23.6,350.9,27,165
2025-01-07T22:57:49.5075547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157.58,1.102,23.6,350.9,27,165
2025-01-07T22:57:49.5700710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.61,1.102,23.6,350.9,27,164
2025-01-07T22:57:49.6325323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.61,1.102,23.6,350.9,27,164
2025-01-07T22:57:49.7106365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,156.61,1.102,23.6,350.9,27,164
2025-01-07T22:57:49.7729826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,157.24,0.953,18.7,350.9,27,165
2025-01-07T22:57:49.8355665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,158.21,0.953,18.7,350.9,27,166
2025-01-07T22:57:49.8981075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.43,0.953,18.7,351.2,28,167
2025-01-07T22:57:49.9606357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.46,0.953,18.7,351.2,28,166
2025-01-07T22:57:50.0386832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.51,0.953,18.7,351.2,28,164
2025-01-07T22:57:50.1011684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.51,0.953,18.7,351.2,28,164
2025-01-07T22:57:50.1636617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.51,0.953,18.7,351.2,28,164
2025-01-07T22:57:50.2261107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,155.53,0.953,18.7,351.2,28,163
2025-01-07T22:57:50.2885962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,155.53,0.953,18.7,351.2,28,163
2025-01-07T22:57:50.3666451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.51,0.953,18.7,351.2,28,164
2025-01-07T22:57:50.4291763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,157.49,0.953,18.7,351.2,28,165
2025-01-07T22:57:50.4915969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,159.43,0.953,18.7,351.2,28,167
2025-01-07T22:57:50.5541722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,158.46,0.953,18.7,351.2,28,166
2025-01-07T22:57:50.6165971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.51,0.953,18.7,351.2,28,164
2025-01-07T22:57:50.6947294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,155.53,0.953,18.7,351.2,28,163
2025-01-07T22:57:50.7571849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,155.53,0.953,18.7,351.2,28,163
2025-01-07T22:57:50.8196301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,156.51,0.953,18.7,351.2,28,164
2025-01-07T22:57:50.8977502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.95,0.953,18.7,351.6,27,164
2025-01-07T22:57:50.9445937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.89,0.953,18.7,351.6,27,166
2025-01-07T22:57:51.0227697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,159.87,0.953,18.7,351.6,27,167
2025-01-07T22:57:51.0853043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.84,0.953,18.7,351.6,27,168
2025-01-07T22:57:51.1477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,160.84,0.953,18.7,351.6,27,168
2025-01-07T22:57:51.2102325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,159.87,0.953,18.7,351.6,27,167
2025-01-07T22:57:51.2727370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.95,0.953,18.7,351.6,27,164
2025-01-07T22:57:51.3508760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.95,0.953,18.7,351.6,27,164
2025-01-07T22:57:51.4133274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,156.95,0.953,18.7,351.6,27,164
2025-01-07T22:57:51.4757274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.74,1.114,6.5,351.6,27,165
2025-01-07T22:57:51.5382104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.67,1.114,6.5,351.6,27,167
2025-01-07T22:57:51.6007726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.67,1.114,6.5,351.6,27,167
2025-01-07T22:57:51.6789014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,158.7,1.114,6.5,351.6,27,166
2025-01-07T22:57:51.7413070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,158.7,1.114,6.5,351.6,27,166
2025-01-07T22:57:51.8037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,158.7,1.114,6.5,351.6,27,166
2025-01-07T22:57:51.8975476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,158.61,1.114,6.5,351.5,27,166
2025-01-07T22:57:51.9287532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.64,1.114,6.5,351.5,27,165
2025-01-07T22:57:51.9912835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.64,1.114,6.5,351.5,27,165
2025-01-07T22:57:52.0693672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,158.61,1.114,6.5,351.5,27,166
2025-01-07T22:57:52.1317657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.57,1.114,6.5,351.5,27,167
2025-01-07T22:57:52.1943480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.57,1.114,6.5,351.5,27,167
2025-01-07T22:57:52.2568214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.64,1.114,6.5,351.5,27,165
2025-01-07T22:57:52.3194167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.64,1.114,6.5,351.5,27,165
2025-01-07T22:57:52.3973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.68,1.114,6.5,351.5,27,164
2025-01-07T22:57:52.4624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,156.68,1.114,6.5,351.5,27,164
2025-01-07T22:57:52.5249715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,159.57,1.114,6.5,351.5,27,167
2025-01-07T22:57:52.5874624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,160.54,1.114,6.5,351.5,27,168
2025-01-07T22:57:52.6499840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,161.5,1.114,6.5,351.5,27,169
2025-01-07T22:57:52.7123983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.64,1.177,8.9,351.5,27,169
2025-01-07T22:57:52.7905415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.68,1.177,8.9,351.5,27,168
2025-01-07T22:57:52.8530075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.72,1.177,8.9,351.5,27,167
2025-01-07T22:57:52.9155040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.24,1.177,8.9,351,27,167
2025-01-07T22:57:52.9779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.24,1.177,8.9,351,27,167
2025-01-07T22:57:53.0403761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.24,1.177,8.9,351,27,167
2025-01-07T22:57:53.1185548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.24,1.177,8.9,351,27,167
2025-01-07T22:57:53.1810119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.24,1.177,8.9,351,27,167
2025-01-07T22:57:53.2435477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.2,1.177,8.9,351,27,168
2025-01-07T22:57:53.3060514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.2,1.177,8.9,351,27,168
2025-01-07T22:57:53.3684928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.177,8.9,351,27,169
2025-01-07T22:57:53.4535610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.177,8.9,351,27,169
2025-01-07T22:57:53.5004253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.177,8.9,351,27,169
2025-01-07T22:57:53.5784653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.177,8.9,351,27,169
2025-01-07T22:57:53.6409381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.177,8.9,351,27,169
2025-01-07T22:57:53.7034793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.177,8.9,351,27,169
2025-01-07T22:57:53.7659431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.16,1.177,8.9,351,27,169
2025-01-07T22:57:53.8283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.2,1.177,8.9,351,27,168
2025-01-07T22:57:53.9065479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.11,1.177,8.9,350.9,26,169
2025-01-07T22:57:53.9689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.11,1.177,8.9,350.9,26,169
2025-01-07T22:57:54.0315915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,161.11,1.177,8.9,350.9,26,169
2025-01-07T22:57:54.0939277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.24,1.13,12.8,350.9,26,168
2025-01-07T22:57:54.1563774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.28,1.13,12.8,350.9,26,167
2025-01-07T22:57:54.2189268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,157.34,1.13,12.8,350.9,26,165
2025-01-07T22:57:54.2970586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.38,1.13,12.8,350.9,26,164
2025-01-07T22:57:54.3496613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.38,1.13,12.8,350.9,26,164
2025-01-07T22:57:54.4278879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,157.34,1.13,12.8,350.9,26,165
2025-01-07T22:57:54.4902743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,159.28,1.13,12.8,350.9,26,167
2025-01-07T22:57:54.5529277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,160.24,1.13,12.8,350.9,26,168
2025-01-07T22:57:54.6153341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.2,1.13,12.8,350.9,26,169
2025-01-07T22:57:54.6778302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.2,1.13,12.8,350.9,26,169
2025-01-07T22:57:54.7429587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.2,1.13,12.8,350.9,26,169
2025-01-07T22:57:54.8210327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.2,1.13,12.8,350.9,26,169
2025-01-07T22:57:54.8836139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.45,1.13,12.8,351.2,27,169
2025-01-07T22:57:54.9460359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.45,1.13,12.8,351.2,27,169
2025-01-07T22:57:55.0086327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.48,1.13,12.8,351.2,27,168
2025-01-07T22:57:55.0710113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.48,1.13,12.8,351.2,27,168
2025-01-07T22:57:55.1491256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.48,1.13,12.8,351.2,27,168
2025-01-07T22:57:55.2115816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.48,1.13,12.8,351.2,27,168
2025-01-07T22:57:55.2741309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.48,1.13,12.8,351.2,27,168
2025-01-07T22:57:55.3366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.45,1.13,12.8,351.2,27,169
2025-01-07T22:57:55.3990534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,161.45,1.13,12.8,351.2,27,169
2025-01-07T22:57:55.4770479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.63,1.248,13.4,351.2,27,168
2025-01-07T22:57:55.5395924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.63,1.248,13.4,351.2,27,168
2025-01-07T22:57:55.6021734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.67,1.248,13.4,351.2,27,167
2025-01-07T22:57:55.6646004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.67,1.248,13.4,351.2,27,167
2025-01-07T22:57:55.7271202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.67,1.248,13.4,351.2,27,167
2025-01-07T22:57:55.8052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.67,1.248,13.4,351.2,27,167
2025-01-07T22:57:55.8832565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.44,1.248,13.4,351,27,168
2025-01-07T22:57:55.9300630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.48,1.248,13.4,351,27,167
2025-01-07T22:57:55.9926103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.48,1.248,13.4,351,27,167
2025-01-07T22:57:56.0550801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.48,1.248,13.4,351,27,167
2025-01-07T22:57:56.1331961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.44,1.248,13.4,351,27,168
2025-01-07T22:57:56.1956696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.44,1.248,13.4,351,27,168
2025-01-07T22:57:56.2582186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.48,1.248,13.4,351,27,167
2025-01-07T22:57:56.3206093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,157.55,1.248,13.4,351,27,165
2025-01-07T22:57:56.3831157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.59,1.248,13.4,351,27,164
2025-01-07T22:57:56.4613214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.59,1.248,13.4,351,27,164
2025-01-07T22:57:56.5237289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.59,1.248,13.4,351,27,164
2025-01-07T22:57:56.5862660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.59,1.248,13.4,351,27,164
2025-01-07T22:57:56.6487342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.59,1.248,13.4,351,27,164
2025-01-07T22:57:56.7112209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,156.56,1.331,10,351,27,164
2025-01-07T22:57:56.7737090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.48,1.331,10,351,27,166
2025-01-07T22:57:56.8517251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,158.48,1.331,10,351,27,166
2025-01-07T22:57:56.9143354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.91,1.331,10,350.4,26,167
2025-01-07T22:57:56.9767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.91,1.331,10,350.4,26,167
2025-01-07T22:57:57.0392218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.91,1.331,10,350.4,26,167
2025-01-07T22:57:57.1016120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.87,1.331,10,350.4,26,168
2025-01-07T22:57:57.1798191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.87,1.331,10,350.4,26,168
2025-01-07T22:57:57.2422958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.91,1.331,10,350.4,26,167
2025-01-07T22:57:57.3047392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.91,1.331,10,350.4,26,167
2025-01-07T22:57:57.3671648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157,1.331,10,350.4,26,165
2025-01-07T22:57:57.4297482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157,1.331,10,350.4,26,165
2025-01-07T22:57:57.5078426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157,1.331,10,350.4,26,165
2025-01-07T22:57:57.5703023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157,1.331,10,350.4,26,165
2025-01-07T22:57:57.6327604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,157,1.331,10,350.4,26,165
2025-01-07T22:57:57.6952631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.91,1.331,10,350.4,26,167
2025-01-07T22:57:57.7578101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,158.91,1.331,10,350.4,26,167
2025-01-07T22:57:57.8358885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,159.87,1.331,10,350.4,26,168
2025-01-07T22:57:57.8983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.88,1.331,10,350.3,25,167
2025-01-07T22:57:57.9609500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.88,1.331,10,350.3,25,167
2025-01-07T22:57:58.0233171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.88,1.331,10,350.3,25,167
2025-01-07T22:57:58.0858026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,158.88,1.331,10,350.3,25,167
2025-01-07T22:57:58.1639095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,158.57,1.225,5.5,350.3,25,167
2025-01-07T22:57:58.2263987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,158.57,1.225,5.5,350.3,25,167
2025-01-07T22:57:58.2888667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.3513655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.4138164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.4918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.5544321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.6169296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.6794028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,158.57,1.225,5.5,350.3,25,167
2025-01-07T22:57:58.7419122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.8200185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,159.53,1.225,5.5,350.3,25,168
2025-01-07T22:57:58.8825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.15,1.225,5.5,350.9,24,168
2025-01-07T22:57:58.9449609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.15,1.225,5.5,350.9,24,168
2025-01-07T22:57:59.0073772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.15,1.225,5.5,350.9,24,168
2025-01-07T22:57:59.0698356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,160.15,1.225,5.5,350.9,24,168
2025-01-07T22:57:59.1402716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.11,1.225,5.5,350.9,24,169
2025-01-07T22:57:59.2105136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.11,1.225,5.5,350.9,24,169
2025-01-07T22:57:59.2730153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.02,1.225,5.5,350.9,24,171
2025-01-07T22:57:59.3354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.02,1.225,5.5,350.9,24,171
2025-01-07T22:57:59.3979378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.02,1.225,5.5,350.9,24,171
2025-01-07T22:57:59.4604712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.85,0.93,6.2,350.9,24,169
2025-01-07T22:57:59.5385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,160.85,0.93,6.2,350.9,24,169
2025-01-07T22:57:59.6010176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.88,0.93,6.2,350.9,24,168
2025-01-07T22:57:59.6634846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.88,0.93,6.2,350.9,24,168
2025-01-07T22:57:59.7259803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.88,0.93,6.2,350.9,24,168
2025-01-07T22:57:59.7884577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,159.88,0.93,6.2,350.9,24,168
2025-01-07T22:57:59.8666080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.85,0.93,6.2,350.9,25,168
2025-01-07T22:57:59.9290288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.2,0.93,6.2,351.3,25,169
2025-01-07T22:57:59.9915702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.2,0.93,6.2,351.3,25,169
2025-01-07T22:58:00.0540470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.2,0.93,6.2,351.3,25,169
2025-01-07T22:58:00.1164501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.2,0.93,6.2,351.3,25,169
2025-01-07T22:58:00.1946896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.2,0.93,6.2,351.3,25,169
2025-01-07T22:58:00.2571308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.23,0.93,6.2,351.3,25,168
2025-01-07T22:58:00.3195670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.23,0.93,6.2,351.3,25,168
2025-01-07T22:58:00.3820433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.2,0.93,6.2,351.3,25,169
2025-01-07T22:58:00.4445502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.14,0.93,6.2,351.3,25,171
2025-01-07T22:58:00.5226223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.14,0.93,6.2,351.3,25,171
2025-01-07T22:58:00.5850752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.14,0.93,6.2,351.3,25,171
2025-01-07T22:58:00.6476835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.2,0.93,6.2,351.3,25,169
2025-01-07T22:58:00.7100926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.48,1.137,10.5,351.3,25,171
2025-01-07T22:58:00.7725742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.44,1.137,10.5,351.3,25,172
2025-01-07T22:58:00.8506791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.37,1.137,10.5,351.3,25,174
2025-01-07T22:58:00.9131749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.31,1.137,10.5,351.2,24,174
2025-01-07T22:58:00.9756476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.31,1.137,10.5,351.2,24,174
2025-01-07T22:58:01.0380717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,163.44,1.137,10.5,351.2,24,171
2025-01-07T22:58:01.1005884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.52,1.137,10.5,351.2,24,169
2025-01-07T22:58:01.1788073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.56,1.137,10.5,351.2,24,168
2025-01-07T22:58:01.2411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.56,1.137,10.5,351.2,24,168
2025-01-07T22:58:01.3036994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.56,1.137,10.5,351.2,24,168
2025-01-07T22:58:01.3661065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.52,1.137,10.5,351.2,24,169
2025-01-07T22:58:01.4286515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.39,1.137,10.5,351.2,24,172
2025-01-07T22:58:01.4911614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.31,1.137,10.5,351.2,24,174
2025-01-07T22:58:01.5692708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.27,1.137,10.5,351.2,24,175
2025-01-07T22:58:01.6316641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.27,1.137,10.5,351.2,24,175
2025-01-07T22:58:01.6943129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,167.27,1.137,10.5,351.2,24,175
2025-01-07T22:58:01.7566933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,166.31,1.137,10.5,351.2,24,174
2025-01-07T22:58:01.8191662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,164.39,1.137,10.5,351.2,24,172
2025-01-07T22:58:01.8972921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,164.56,1.137,10.5,351.2,21,172
2025-01-07T22:58:01.9597466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.6,1.137,10.5,351.2,21,171
2025-01-07T22:58:02.0222142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.6,1.137,10.5,351.2,21,171
2025-01-07T22:58:02.0846719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,163.6,1.137,10.5,351.2,21,171
2025-01-07T22:58:02.1472601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.01,1.419,11.9,351.2,21,171
2025-01-07T22:58:02.2253050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.95,1.419,11.9,351.2,21,172
2025-01-07T22:58:02.2877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.95,1.419,11.9,351.2,21,172
2025-01-07T22:58:02.3503028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.95,1.419,11.9,351.2,21,172
2025-01-07T22:58:02.4128053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.95,1.419,11.9,351.2,21,172
2025-01-07T22:58:02.4751457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.95,1.419,11.9,351.2,21,172
2025-01-07T22:58:02.5533470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.95,1.419,11.9,351.2,21,172
2025-01-07T22:58:02.6158377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,164.95,1.419,11.9,351.2,21,172
2025-01-07T22:58:02.6783285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.12,1.442,14.3,351.2,21,172
2025-01-07T22:58:02.7407974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,165.12,1.442,14.3,351.2,21,172
2025-01-07T22:58:02.8032882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,167,1.442,14.3,351.2,21,174
2025-01-07T22:58:02.8814631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.72,1.442,14.3,350.9,21,174
2025-01-07T22:58:02.9438653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.72,1.442,14.3,350.9,21,174
2025-01-07T22:58:03.0063260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,166.72,1.442,14.3,350.9,21,174
2025-01-07T22:58:03.0689064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.84,1.442,14.3,350.9,21,172
2025-01-07T22:58:03.1313836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,162.95,1.442,14.3,350.9,21,170
2025-01-07T22:58:03.2093639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162,1.442,14.3,350.9,21,169
2025-01-07T22:58:03.2718987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162,1.442,14.3,350.9,21,169
2025-01-07T22:58:03.3343855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,162,1.442,14.3,350.9,21,169
2025-01-07T22:58:03.3968557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.89,1.442,14.3,350.9,21,171
2025-01-07T22:58:03.4593315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.89,1.442,14.3,350.9,21,171
2025-01-07T22:58:03.5218863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.89,1.442,14.3,350.9,21,171
2025-01-07T22:58:03.5999543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,163.89,1.442,14.3,350.9,21,171
2025-01-07T22:58:03.6623152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.78,1.132,21.3,350.9,21,171
2025-01-07T22:58:03.7248984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,163.78,1.132,21.3,350.9,21,171
2025-01-07T22:58:03.7873896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.86,1.132,21.3,350.9,21,169
2025-01-07T22:58:03.8498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.78,1.132,21.3,350.9,22,169
2025-01-07T22:58:03.9279011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.72,1.132,21.3,350.8,22,168
2025-01-07T22:58:03.9904876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.76,1.132,21.3,350.8,22,167
2025-01-07T22:58:04.0529454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.83,1.132,21.3,350.8,22,165
2025-01-07T22:58:04.1153504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,156.86,1.132,21.3,350.8,22,164
2025-01-07T22:58:04.1779382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,157.83,1.132,21.3,350.8,22,165
2025-01-07T22:58:04.2559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,159.76,1.132,21.3,350.8,22,167
2025-01-07T22:58:04.3185052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,160.72,1.132,21.3,350.8,22,168
2025-01-07T22:58:04.3809977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,161.68,1.132,21.3,350.8,22,169
2025-01-07T22:58:04.4450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.6,1.132,21.3,350.8,22,171
2025-01-07T22:58:04.5059673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,163.6,1.132,21.3,350.8,22,171
2025-01-07T22:58:04.5840354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,164.56,1.132,21.3,350.8,22,172
2025-01-07T22:58:04.6465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,166.48,1.132,21.3,350.8,22,174
2025-01-07T22:58:04.7089718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.44,1.132,21.3,350.8,22,175
2025-01-07T22:58:04.7715214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.44,1.132,21.3,350.8,22,175
2025-01-07T22:58:04.8340647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,167.44,1.132,21.3,350.8,22,175
2025-01-07T22:58:04.9121695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,166.14,1.132,21.3,350.7,26,174
2025-01-07T22:58:04.9745532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.2,1.132,21.3,350.7,26,172
2025-01-07T22:58:05.0370640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.24,1.132,21.3,350.7,26,171
2025-01-07T22:58:05.1015035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.24,1.132,21.3,350.7,26,171
2025-01-07T22:58:05.1640855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,164.2,1.132,21.3,350.7,26,172
2025-01-07T22:58:05.2263714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,163.24,1.132,21.3,350.7,26,171
2025-01-07T22:58:05.3045631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,161.3,1.132,21.3,350.7,26,169
2025-01-07T22:58:05.3670158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.34,1.132,21.3,350.7,26,168
2025-01-07T22:58:05.4295061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,160.34,1.132,21.3,350.7,26,168
2025-01-07T22:58:05.4919765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.65,0.584,26.2,350.7,26,167
2025-01-07T22:58:05.5544934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.65,0.584,26.2,350.7,26,167
2025-01-07T22:58:05.6325939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.65,0.584,26.2,350.7,26,167
2025-01-07T22:58:05.6950802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,158.65,0.584,26.2,350.7,26,167
2025-01-07T22:58:05.7575027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.62,0.584,26.2,350.7,26,169
2025-01-07T22:58:05.8200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,162.59,0.584,26.2,350.7,26,171
2025-01-07T22:58:05.8825315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.68,0.584,26.2,350.8,27,169
2025-01-07T22:58:05.9606800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.7,0.584,26.2,350.8,27,168
2025-01-07T22:58:06.0231944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.7,0.584,26.2,350.8,27,168
2025-01-07T22:58:06.0855388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.65,0.584,26.2,350.8,27,171
2025-01-07T22:58:06.1480724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.65,0.584,26.2,350.8,27,171
2025-01-07T22:58:06.2105977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.65,0.584,26.2,350.8,27,171
2025-01-07T22:58:06.2887013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,162.65,0.584,26.2,350.8,27,171
2025-01-07T22:58:06.3511313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.68,0.584,26.2,350.8,27,169
2025-01-07T22:58:06.4136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.68,0.584,26.2,350.8,27,169
2025-01-07T22:58:06.4760677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.68,0.584,26.2,350.8,27,169
2025-01-07T22:58:06.5385078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,158.71,0.584,26.2,350.8,27,167
2025-01-07T22:58:06.6009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.74,0.584,26.2,350.8,27,165
2025-01-07T22:58:06.6791980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.71,0.778,9.3,350.8,27,164
2025-01-07T22:58:06.7416577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.74,0.778,9.3,350.8,27,163
2025-01-07T22:58:06.8042219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.74,0.778,9.3,350.8,27,163
2025-01-07T22:58:06.8822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.96,0.778,9.3,350.9,25,161
2025-01-07T22:58:06.9291942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.96,0.778,9.3,350.9,25,161
2025-01-07T22:58:07.0071875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,155.88,0.778,9.3,350.9,25,164
2025-01-07T22:58:07.0696977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,157.83,0.778,9.3,350.9,25,166
2025-01-07T22:58:07.1322221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.8,0.778,9.3,350.9,25,167
2025-01-07T22:58:07.1947159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,158.8,0.778,9.3,350.9,25,167
2025-01-07T22:58:07.2571718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,156.86,0.778,9.3,350.9,25,165
2025-01-07T22:58:07.3352769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,155.88,0.778,9.3,350.9,25,164
2025-01-07T22:58:07.3977156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,153.93,0.778,9.3,350.9,25,162
2025-01-07T22:58:07.4602368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.98,0.778,9.3,350.9,25,160
2025-01-07T22:58:07.5227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.98,0.778,9.3,350.9,25,160
2025-01-07T22:58:07.5851955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,151.98,0.778,9.3,350.9,25,160
2025-01-07T22:58:07.6631991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,152.96,0.778,9.3,350.9,25,161
2025-01-07T22:58:07.7257957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,154.91,0.778,9.3,350.9,25,163
2025-01-07T22:58:07.7882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,154.91,0.778,9.3,350.9,25,163
2025-01-07T22:58:07.8506618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,155.85,0.778,9.3,350.9,26,164
2025-01-07T22:58:07.9132544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,157.21,0.778,9.3,351.3,26,165
2025-01-07T22:58:07.9913468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,156.24,0.778,9.3,351.3,26,164
2025-01-07T22:58:08.0537942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,155.26,0.778,9.3,351.3,26,163
2025-01-07T22:58:08.1162652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.53,1.093,4.2,351.3,26,161
2025-01-07T22:58:08.1788338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,153.53,1.093,4.2,351.3,26,161
2025-01-07T22:58:08.2412540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,154.49,1.093,4.2,351.3,26,162
2025-01-07T22:58:08.3237031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.46,1.093,4.2,351.3,26,163
2025-01-07T22:58:08.3819089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.42,1.093,4.2,351.3,26,164
2025-01-07T22:58:08.4443742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.42,1.093,4.2,351.3,26,164
2025-01-07T22:58:08.5068839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.42,1.093,4.2,351.3,26,164
2025-01-07T22:58:08.5693041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.42,1.093,4.2,351.3,26,164
2025-01-07T22:58:08.6474491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.46,1.093,4.2,351.3,26,163
2025-01-07T22:58:08.7099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.42,1.093,4.2,351.3,26,164
2025-01-07T22:58:08.7723830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.46,1.093,4.2,351.3,26,163
2025-01-07T22:58:08.8349081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.46,1.093,4.2,351.3,26,163
2025-01-07T22:58:08.8972984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,155.6,1.093,4.2,351.4,25,163
2025-01-07T22:58:08.9599197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.56,1.093,4.2,351.4,25,164
2025-01-07T22:58:09.0379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.45,1.093,4.2,351.4,25,167
2025-01-07T22:58:09.1004643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.41,1.093,4.2,351.4,25,168
2025-01-07T22:58:09.1628305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.41,1.093,4.2,351.4,25,168
2025-01-07T22:58:09.2253846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.41,1.093,4.2,351.4,25,168
2025-01-07T22:58:09.2878181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.37,1.093,4.2,351.4,25,169
2025-01-07T22:58:09.3659462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,160.41,1.093,4.2,351.4,25,168
2025-01-07T22:58:09.4284390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.45,1.093,4.2,351.4,25,167
2025-01-07T22:58:09.4908690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.64,0.949,14.5,351.4,25,167
2025-01-07T22:58:09.5533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.64,0.949,14.5,351.4,25,167
2025-01-07T22:58:09.6159687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.64,0.949,14.5,351.4,25,167
2025-01-07T22:58:09.6939072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.64,0.949,14.5,351.4,25,167
2025-01-07T22:58:09.7565119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.64,0.949,14.5,351.4,25,167
2025-01-07T22:58:09.8188901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,159.64,0.949,14.5,351.4,25,167
2025-01-07T22:58:09.8814999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.4,0.949,14.5,351.2,26,167
2025-01-07T22:58:09.9438974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.34,0.949,14.5,351.2,26,169
2025-01-07T22:58:10.0219996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,163.28,0.949,14.5,351.2,26,171
2025-01-07T22:58:10.0845278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,161.34,0.949,14.5,351.2,26,169
2025-01-07T22:58:10.1470053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,159.4,0.949,14.5,351.2,26,167
2025-01-07T22:58:10.2094821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.46,0.949,14.5,351.2,26,165
2025-01-07T22:58:10.2719347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.46,0.949,14.5,351.2,26,165
2025-01-07T22:58:10.3500248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.37,0.949,14.5,351.2,26,168
2025-01-07T22:58:10.4125992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.37,0.949,14.5,351.2,26,168
2025-01-07T22:58:10.4750459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.37,0.949,14.5,351.2,26,168
2025-01-07T22:58:10.5375349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,160.37,0.949,14.5,351.2,26,168
2025-01-07T22:58:10.6000793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.43,0.949,14.5,351.2,26,166
2025-01-07T22:58:10.6782218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.46,0.949,14.5,351.2,26,165
2025-01-07T22:58:10.7405266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.46,0.949,14.5,351.2,26,165
2025-01-07T22:58:10.8030645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,157.46,0.949,14.5,351.2,26,165
2025-01-07T22:58:10.8848517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,159.16,0.949,14.5,351,27,167
2025-01-07T22:58:10.9317492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.1,0.663,30.7,351,27,167
2025-01-07T22:58:10.9942916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.1,0.663,30.7,351,27,167
2025-01-07T22:58:11.0567010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.1,0.663,30.7,351,27,167
2025-01-07T22:58:11.1348364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.13,0.663,30.7,351,27,165
2025-01-07T22:58:11.1972888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.13,0.663,30.7,351,27,165
2025-01-07T22:58:11.2597191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.13,0.663,30.7,351,27,165
2025-01-07T22:58:11.3222460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.13,0.663,30.7,351,27,165
2025-01-07T22:58:11.3846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.13,0.663,30.7,351,27,165
2025-01-07T22:58:11.4509784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.13,0.663,30.7,351,27,165
2025-01-07T22:58:11.5291589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,157.13,0.663,30.7,351,27,165
2025-01-07T22:58:11.5915366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.15,0.663,30.7,351,27,164
2025-01-07T22:58:11.6540561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.15,0.663,30.7,351,27,164
2025-01-07T22:58:11.7165554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.16,0.663,30.7,351,27,163
2025-01-07T22:58:11.7790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,155.16,0.663,30.7,351,27,163
2025-01-07T22:58:11.8443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,155.12,0.663,30.7,351,28,163
2025-01-07T22:58:11.9113595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,154.82,0.663,30.7,350.7,28,163
2025-01-07T22:58:11.9738936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,154.82,0.663,30.7,350.7,28,163
2025-01-07T22:58:12.0520189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.81,0.663,30.7,350.7,28,164
2025-01-07T22:58:12.1142887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.81,0.663,30.7,350.7,28,164
2025-01-07T22:58:12.1769626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,155.81,0.663,30.7,350.7,28,164
2025-01-07T22:58:12.2393851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,156.68,0.568,34.2,350.7,28,165
2025-01-07T22:58:12.3017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.69,0.568,34.2,350.7,28,164
2025-01-07T22:58:12.3799327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.7,0.568,34.2,350.7,28,163
2025-01-07T22:58:12.4425030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.7,0.568,34.2,350.7,28,163
2025-01-07T22:58:12.5049364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.7,0.568,34.2,350.7,28,163
2025-01-07T22:58:12.5673780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.7,0.568,34.2,350.7,28,163
2025-01-07T22:58:12.6299287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.7,0.568,34.2,350.7,28,163
2025-01-07T22:58:12.7080184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,154.7,0.568,34.2,350.7,28,163
2025-01-07T22:58:12.7704755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.69,0.568,34.2,350.7,28,164
2025-01-07T22:58:12.8328036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,155.69,0.568,34.2,350.7,28,164
2025-01-07T22:58:12.8954774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,156.72,0.568,34.2,350.7,27,165
2025-01-07T22:58:12.9579938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,157.71,0.568,34.2,350.7,27,166
2025-01-07T22:58:13.0360847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.0984820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.1609776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.2235177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.2859943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.3640241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.4265484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.4889792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.5515359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.6138055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.69,0.568,34.2,350.7,27,167
2025-01-07T22:58:13.6921181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.6,0.983,4.3,350.7,27,167
2025-01-07T22:58:13.7546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.6,0.983,4.3,350.7,27,167
2025-01-07T22:58:13.8170567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.67,0.983,4.3,350.7,27,165
2025-01-07T22:58:13.8796293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.48,0.983,4.3,351.3,23,163
2025-01-07T22:58:13.9419518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.55,0.983,4.3,351.3,23,161
2025-01-07T22:58:14.0044756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.55,0.983,4.3,351.3,23,161
2025-01-07T22:58:14.0826437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.55,0.983,4.3,351.3,23,161
2025-01-07T22:58:14.1452219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,153.55,0.983,4.3,351.3,23,161
2025-01-07T22:58:14.2075681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,154.52,0.983,4.3,351.3,23,162
2025-01-07T22:58:14.2700544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,155.48,0.983,4.3,351.3,23,163
2025-01-07T22:58:14.3325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,156.44,0.983,4.3,351.3,23,164
2025-01-07T22:58:14.4106849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,156.44,0.983,4.3,351.3,23,164
2025-01-07T22:58:14.4731159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,156.44,0.983,4.3,351.3,23,164
2025-01-07T22:58:14.5354285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,156.44,0.983,4.3,351.3,23,164
2025-01-07T22:58:14.5980086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.41,0.983,4.3,351.3,23,165
2025-01-07T22:58:14.6606237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,159.33,0.983,4.3,351.3,23,167
2025-01-07T22:58:14.7387300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,159.47,1.039,6.3,351.3,23,167
2025-01-07T22:58:14.8011653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,160.43,1.039,6.3,351.3,23,168
2025-01-07T22:58:14.8792745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.83,1.039,6.3,351.8,24,169
2025-01-07T22:58:14.9261018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.83,1.039,6.3,351.8,24,169
2025-01-07T22:58:14.9886693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.83,1.039,6.3,351.8,24,169
2025-01-07T22:58:15.0667706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,161.83,1.039,6.3,351.8,24,169
2025-01-07T22:58:15.1292599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.1917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.2540907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.3166331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.3947284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.4572746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.5197877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.5822457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.6447234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.7228087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.7852944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,160.87,1.039,6.3,351.8,24,168
2025-01-07T22:58:15.8478145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.79,1.039,6.3,351.8,26,168
2025-01-07T22:58:15.9122131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.88,1.039,6.3,351.9,26,168
2025-01-07T22:58:15.9746959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,160.88,1.039,6.3,351.9,26,168
2025-01-07T22:58:16.0370215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.85,1.039,6.3,351.9,26,169
2025-01-07T22:58:16.1151971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.78,1.039,6.3,351.9,26,171
2025-01-07T22:58:16.1776669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.06,0.856,21.9,351.9,26,171
2025-01-07T22:58:16.2402158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.03,0.856,21.9,351.9,26,172
2025-01-07T22:58:16.3026333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,165.03,0.856,21.9,351.9,26,172
2025-01-07T22:58:16.3651298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.06,0.856,21.9,351.9,26,171
2025-01-07T22:58:16.4432458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.06,0.856,21.9,351.9,26,171
2025-01-07T22:58:16.5057459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,163.08,0.856,21.9,351.9,26,170
2025-01-07T22:58:16.5681280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,162.11,0.856,21.9,351.9,26,169
2025-01-07T22:58:16.6306862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.06,0.856,21.9,351.9,26,171
2025-01-07T22:58:16.6932719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,164.31,0.726,46.1,351.9,26,171
2025-01-07T22:58:16.7712035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,163.32,0.726,46.1,351.9,26,170
2025-01-07T22:58:16.8337409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,160.36,0.726,46.1,351.9,26,167
2025-01-07T22:58:16.8962619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.89,0.726,46.1,351.4,26,165
2025-01-07T22:58:16.9587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,157.89,0.726,46.1,351.4,26,165
2025-01-07T22:58:17.0212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,158.88,0.726,46.1,351.4,26,166
2025-01-07T22:58:17.0993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.85,0.726,46.1,351.4,26,168
2025-01-07T22:58:17.1618986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.82,0.726,46.1,351.4,26,171
2025-01-07T22:58:17.2243134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.82,0.726,46.1,351.4,26,171
2025-01-07T22:58:17.2867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.85,0.726,46.1,351.4,26,168
2025-01-07T22:58:17.3492550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.86,0.726,46.1,351.4,26,167
2025-01-07T22:58:17.4117178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.86,0.726,46.1,351.4,26,167
2025-01-07T22:58:17.4898103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.86,0.726,46.1,351.4,26,167
2025-01-07T22:58:17.5523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.85,0.726,46.1,351.4,26,168
2025-01-07T22:58:17.6148424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.85,0.726,46.1,351.4,26,168
2025-01-07T22:58:17.6773196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.85,0.726,46.1,351.4,26,168
2025-01-07T22:58:17.7397718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.85,0.726,46.1,351.4,26,168
2025-01-07T22:58:17.8178679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,160.85,0.726,46.1,351.4,26,168
2025-01-07T22:58:17.8803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,159.47,0.726,46.1,351,26,167
2025-01-07T22:58:17.9428346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.46,0.692,51.2,351,26,165
2025-01-07T22:58:18.0053595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.46,0.692,51.2,351,26,165
2025-01-07T22:58:18.0677694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.46,0.692,51.2,351,26,165
2025-01-07T22:58:18.1458868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,159.45,0.692,51.2,351,26,167
2025-01-07T22:58:18.2083822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.44,0.692,51.2,351,26,168
2025-01-07T22:58:18.2709835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.44,0.692,51.2,351,26,168
2025-01-07T22:58:18.3333422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.43,0.692,51.2,351,26,169
2025-01-07T22:58:18.4016322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.43,0.692,51.2,351,26,169
2025-01-07T22:58:18.4738692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.43,0.692,51.2,351,26,169
2025-01-07T22:58:18.5365656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.44,0.692,51.2,351,26,168
2025-01-07T22:58:18.5989402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.44,0.692,51.2,351,26,168
2025-01-07T22:58:18.6614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,160.44,0.692,51.2,351,26,168
2025-01-07T22:58:18.7238024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,161.43,0.692,51.2,351,26,169
2025-01-07T22:58:18.8020479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,163.41,0.692,51.2,351,26,171
2025-01-07T22:58:18.8800932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:18.9270126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:18.9894106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,163.51,0.692,51.2,351.2,28,171
2025-01-07T22:58:19.0519247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.54,0.692,51.2,351.2,28,168
2025-01-07T22:58:19.1300337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.54,0.692,51.2,351.2,28,168
2025-01-07T22:58:19.1924990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.54,0.692,51.2,351.2,28,168
2025-01-07T22:58:19.2550963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,163.51,0.692,51.2,351.2,28,171
2025-01-07T22:58:19.3174646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:19.3800168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:19.4424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:19.5205655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,165.49,0.692,51.2,351.2,28,173
2025-01-07T22:58:19.5830398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:19.6455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:19.7080180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,164.5,0.692,51.2,351.2,28,172
2025-01-07T22:58:19.7704711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,166.48,0.692,51.2,351.2,28,174
2025-01-07T22:58:19.8486150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,166.53,0.692,51.2,351.2,27,174
2025-01-07T22:58:19.9111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:19.9735429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.0358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.0984198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.1766328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.2390943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.3015972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.3640627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.4265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,166.44,0.801,8.7,351.8,27,174
2025-01-07T22:58:20.5046527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,167.42,0.801,8.7,351.8,27,175
2025-01-07T22:58:20.5670871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,167.42,0.801,8.7,351.8,27,175
2025-01-07T22:58:20.6296049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,167.42,0.801,8.7,351.8,27,175
2025-01-07T22:58:20.6921384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,167.42,0.801,8.7,351.8,27,175
2025-01-07T22:58:20.7545842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.32,0.808,5.1,351.8,27,175
2025-01-07T22:58:20.8326686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,167.32,0.808,5.1,351.8,27,175
2025-01-07T22:58:20.8953532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,167.63,0.808,5.1,352.1,26,175
2025-01-07T22:58:20.9575675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.66,0.808,5.1,352.1,26,174
2025-01-07T22:58:21.0200349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.66,0.808,5.1,352.1,26,174
2025-01-07T22:58:21.0825573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.66,0.808,5.1,352.1,26,174
2025-01-07T22:58:21.1607811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.66,0.808,5.1,352.1,26,174
2025-01-07T22:58:21.2232324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.66,0.808,5.1,352.1,26,174
2025-01-07T22:58:21.2856999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.66,0.808,5.1,352.1,26,174
2025-01-07T22:58:21.3481869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,166.66,0.808,5.1,352.1,26,174
2025-01-07T22:58:21.4106917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,165.69,0.808,5.1,352.1,26,173
2025-01-07T22:58:21.4887469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.72,0.808,5.1,352.1,26,172
2025-01-07T22:58:21.5512586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.72,0.808,5.1,352.1,26,172
2025-01-07T22:58:21.6136735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.72,0.808,5.1,352.1,26,172
2025-01-07T22:58:21.6762725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.72,0.808,5.1,352.1,26,172
2025-01-07T22:58:21.7387296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,164.72,0.808,5.1,352.1,26,172
2025-01-07T22:58:21.8011917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.75,0.808,5.1,352.1,26,171
2025-01-07T22:58:21.8793211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,163.65,0.808,5.1,352,26,171
2025-01-07T22:58:21.9417746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.88,0.713,18,352,26,171
2025-01-07T22:58:22.0043477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.86,0.713,18,352,26,172
2025-01-07T22:58:22.0665571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.84,0.713,18,352,26,173
2025-01-07T22:58:22.1292332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,166.81,0.713,18,352,26,174
2025-01-07T22:58:22.2074687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,165.84,0.713,18,352,26,173
2025-01-07T22:58:22.2698144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,164.86,0.713,18,352,26,172
2025-01-07T22:58:22.3322889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,163.88,0.713,18,352,26,171
2025-01-07T22:58:22.3947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.93,0.713,18,352,26,169
2025-01-07T22:58:22.4572742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.93,0.713,18,352,26,169
2025-01-07T22:58:22.5354037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.93,0.713,18,352,26,169
2025-01-07T22:58:22.5978595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.9,0.713,18,352,26,170
2025-01-07T22:58:22.6603561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.9,0.713,18,352,26,170
2025-01-07T22:58:22.7227568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.93,0.713,18,352,26,169
2025-01-07T22:58:22.7852595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.93,0.713,18,352,26,169
2025-01-07T22:58:22.8633467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.91,0.713,18,352,27,168
2025-01-07T22:58:22.9258874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.72,0.713,18,351.8,27,168
2025-01-07T22:58:22.9883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.72,0.713,18,351.8,27,168
2025-01-07T22:58:23.0509613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.72,0.713,18,351.8,27,168
2025-01-07T22:58:23.1133327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.72,0.713,18,351.8,27,168
2025-01-07T22:58:23.1914501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,160.72,0.713,18,351.8,27,168
2025-01-07T22:58:23.2539802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.7,0.713,18,351.8,27,169
2025-01-07T22:58:23.3164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.7,0.713,18,351.8,27,169
2025-01-07T22:58:23.3789640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.7,0.713,18,351.8,27,169
2025-01-07T22:58:23.4413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.7,0.713,18,351.8,27,169
2025-01-07T22:58:23.5194837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,161.7,0.713,18,351.8,27,169
2025-01-07T22:58:23.5819666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.22,0.739,49.3,351.8,27,171
2025-01-07T22:58:23.6444704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.22,0.739,49.3,351.8,27,171
2025-01-07T22:58:23.7069555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.22,0.739,49.3,351.8,27,171
2025-01-07T22:58:23.7694137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,164.22,0.739,49.3,351.8,27,171
2025-01-07T22:58:23.8475328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.24,0.739,49.3,351.8,27,169
2025-01-07T22:58:23.9100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.44,0.739,49.3,352,27,169
2025-01-07T22:58:23.9725207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.44,0.739,49.3,352,27,169
2025-01-07T22:58:24.0349711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,162.44,0.739,49.3,352,27,169
2025-01-07T22:58:24.0974443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,163.43,0.739,49.3,352,27,170
2025-01-07T22:58:24.1599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.2380445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.3005925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.3630404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.4253973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.4879502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.5661023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.6285489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,164.42,0.739,49.3,352,27,171
2025-01-07T22:58:24.6911329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.38,0.714,49.9,352,27,171
2025-01-07T22:58:24.7538064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.38,0.714,49.9,352,27,171
2025-01-07T22:58:24.8160005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.39,0.714,49.9,352,27,170
2025-01-07T22:58:24.8941491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:24.9566187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:25.0190048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:25.0815604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.98,0.714,49.9,352.6,27,170
2025-01-07T22:58:25.1441257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.98,0.714,49.9,352.6,27,170
2025-01-07T22:58:25.2221344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:25.2846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162,0.714,49.9,352.6,27,168
2025-01-07T22:58:25.3471079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:25.4095739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:25.4720405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:25.5501928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.98,0.714,49.9,352.6,27,170
2025-01-07T22:58:25.6127451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.99,0.714,49.9,352.6,27,169
2025-01-07T22:58:25.6752318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,160.02,0.714,49.9,352.6,27,166
2025-01-07T22:58:25.7376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.04,0.714,49.9,352.6,27,164
2025-01-07T22:58:25.8001113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.05,0.714,49.9,352.6,27,163
2025-01-07T22:58:25.8782790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,157.25,0.714,49.9,352.9,29,163
2025-01-07T22:58:25.9407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.0032009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.24,0.741,44.4,352.9,29,164
2025-01-07T22:58:26.0656787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.24,0.741,44.4,352.9,29,164
2025-01-07T22:58:26.1282030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.1906985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.2687473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.3312637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.3937512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.24,0.741,44.4,352.9,29,164
2025-01-07T22:58:26.4561710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.24,0.741,44.4,352.9,29,164
2025-01-07T22:58:26.5187001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.5967315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.6592641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.7217424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,157.25,0.741,44.4,352.9,29,163
2025-01-07T22:58:26.7842345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,158.24,0.741,44.4,352.9,29,164
2025-01-07T22:58:26.8467415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.34,0.741,44.4,352.9,27,164
2025-01-07T22:58:26.9247609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.24,0.741,44.4,352.8,27,164
2025-01-07T22:58:26.9873094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.741,44.4,352.8,27,163
2025-01-07T22:58:27.0498389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.741,44.4,352.8,27,163
2025-01-07T22:58:27.1122153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.741,44.4,352.8,27,163
2025-01-07T22:58:27.1748350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.741,44.4,352.8,27,163
2025-01-07T22:58:27.2528771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.741,44.4,352.8,27,163
2025-01-07T22:58:27.3152481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.741,44.4,352.8,27,163
2025-01-07T22:58:27.3778058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,156.26,0.741,44.4,352.8,27,162
2025-01-07T22:58:27.4403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.25,0.741,44.4,352.8,27,163
2025-01-07T22:58:27.5045163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,158.24,0.741,44.4,352.8,27,164
2025-01-07T22:58:27.5808793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.38,0.989,28.3,352.8,27,165
2025-01-07T22:58:27.6432893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,159.38,0.989,28.3,352.8,27,165
2025-01-07T22:58:27.7058585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.41,0.989,28.3,352.8,27,164
2025-01-07T22:58:27.7683633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,158.41,0.989,28.3,352.8,27,164
2025-01-07T22:58:27.8307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,155.41,0.989,28.3,352.8,28,161
2025-01-07T22:58:27.9089765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,154.34,0.989,28.3,352.7,28,160
2025-01-07T22:58:27.9714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,154.34,0.989,28.3,352.7,28,160
2025-01-07T22:58:28.0338339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,154.34,0.989,28.3,352.7,28,160
2025-01-07T22:58:28.0964027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,155.32,0.989,28.3,352.7,28,161
2025-01-07T22:58:28.1588634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,155.32,0.989,28.3,352.7,28,161
2025-01-07T22:58:28.2369689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,155.32,0.989,28.3,352.7,28,161
2025-01-07T22:58:28.2995049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,155.32,0.989,28.3,352.7,28,161
2025-01-07T22:58:28.3619289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,156.3,0.989,28.3,352.7,28,162
2025-01-07T22:58:28.4244809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,157.27,0.989,28.3,352.7,28,163
2025-01-07T22:58:28.4867937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.25,0.989,28.3,352.7,28,164
2025-01-07T22:58:28.5494442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.25,0.989,28.3,352.7,28,164
2025-01-07T22:58:28.6274854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,158.25,0.989,28.3,352.7,28,164
2025-01-07T22:58:28.6900079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,158.1,0.944,24.5,352.7,28,164
2025-01-07T22:58:28.7524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,160.05,0.944,24.5,352.7,28,166
2025-01-07T22:58:28.8149556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,161.03,0.944,24.5,352.7,28,167
2025-01-07T22:58:28.8824512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.71,0.944,24.5,352.3,26,168
2025-01-07T22:58:28.9448691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.74,0.944,24.5,352.3,26,167
2025-01-07T22:58:29.0229326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.79,0.944,24.5,352.3,26,165
2025-01-07T22:58:29.0854862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.81,0.944,24.5,352.3,26,164
2025-01-07T22:58:29.1479531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.84,0.944,24.5,352.3,26,163
2025-01-07T22:58:29.2104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.84,0.944,24.5,352.3,26,163
2025-01-07T22:58:29.2728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.84,0.944,24.5,352.3,26,163
2025-01-07T22:58:29.3354126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,156.84,0.944,24.5,352.3,26,163
2025-01-07T22:58:29.4135161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,157.81,0.944,24.5,352.3,26,164
2025-01-07T22:58:29.4759487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.79,0.944,24.5,352.3,26,165
2025-01-07T22:58:29.5384751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.74,0.944,24.5,352.3,26,167
2025-01-07T22:58:29.6007924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.71,0.944,24.5,352.3,26,168
2025-01-07T22:58:29.6634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.69,0.944,24.5,352.3,26,169
2025-01-07T22:58:29.7414598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.69,0.944,24.5,352.3,26,169
2025-01-07T22:58:29.8040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.69,0.944,24.5,352.3,26,169
2025-01-07T22:58:29.8821676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.32,0.944,24.5,351.9,26,168
2025-01-07T22:58:29.9289697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.32,0.944,24.5,351.9,26,168
2025-01-07T22:58:29.9913839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.76,0.619,20,351.9,26,168
2025-01-07T22:58:30.0696285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.78,0.619,20,351.9,26,167
2025-01-07T22:58:30.1320578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.78,0.619,20,351.9,26,167
2025-01-07T22:58:30.1945084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.78,0.619,20,351.9,26,167
2025-01-07T22:58:30.2570245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.78,0.619,20,351.9,26,167
2025-01-07T22:58:30.3195163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,161.74,0.619,20,351.9,26,169
2025-01-07T22:58:30.3976379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.71,0.619,20,351.9,26,171
2025-01-07T22:58:30.4601411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.71,0.619,20,351.9,26,171
2025-01-07T22:58:30.5225309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.69,0.619,20,351.9,26,172
2025-01-07T22:58:30.5851883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.69,0.619,20,351.9,26,172
2025-01-07T22:58:30.6475735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.67,0.619,20,351.9,26,173
2025-01-07T22:58:30.7256364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.65,0.619,20,351.9,26,174
2025-01-07T22:58:30.7881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,166.65,0.619,20,351.9,26,174
2025-01-07T22:58:30.8818610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,166.48,0.619,20,351.8,29,174
2025-01-07T22:58:30.9130860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,166.48,0.619,20,351.8,29,174
2025-01-07T22:58:30.9755314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,166.48,0.619,20,351.8,29,174
2025-01-07T22:58:31.0536800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,166.48,0.619,20,351.8,29,174
2025-01-07T22:58:31.1161968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,166.48,0.619,20,351.8,29,174
2025-01-07T22:58:31.1786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,167.46,0.619,20,351.8,29,175
2025-01-07T22:58:31.2411867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,167.46,0.619,20,351.8,29,175
2025-01-07T22:58:31.3035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,166.48,0.619,20,351.8,29,174
2025-01-07T22:58:31.3817240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.51,0.619,20,351.8,29,172
2025-01-07T22:58:31.4441973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.51,0.619,20,351.8,29,172
2025-01-07T22:58:31.5066456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.51,0.619,20,351.8,29,172
2025-01-07T22:58:31.5691777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.51,0.619,20,351.8,29,172
2025-01-07T22:58:31.6316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.51,0.619,20,351.8,29,172
2025-01-07T22:58:31.6941222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,164.51,0.619,20,351.8,29,172
2025-01-07T22:58:31.7721851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.49,0.619,20,351.8,29,173
2025-01-07T22:58:31.8347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,165.49,0.619,20,351.8,29,173
2025-01-07T22:58:31.8971181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,164,0.273,354.7,351.9,29,172
2025-01-07T22:58:31.9596738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.01,0.273,354.7,351.9,29,171
2025-01-07T22:58:32.0221649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.01,0.273,354.7,351.9,29,171
2025-01-07T22:58:32.1002236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.01,0.273,354.7,351.9,29,171
2025-01-07T22:58:32.1627926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.01,0.273,354.7,351.9,29,171
2025-01-07T22:58:32.2252868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,164.99,0.273,354.7,351.9,29,173
2025-01-07T22:58:32.2877689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,165.98,0.273,354.7,351.9,29,174
2025-01-07T22:58:32.3502922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,165.98,0.273,354.7,351.9,29,174
2025-01-07T22:58:32.4282530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,165.98,0.273,354.7,351.9,29,174
2025-01-07T22:58:32.4906238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,164,0.273,354.7,351.9,29,172
2025-01-07T22:58:32.5532908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,163.01,0.273,354.7,351.9,29,171
2025-01-07T22:58:32.6157233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.03,0.273,354.7,351.9,29,169
2025-01-07T22:58:32.6782534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,161.03,0.273,354.7,351.9,29,169
2025-01-07T22:58:32.7562571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,161.39,0.53,9.3,351.9,29,169
2025-01-07T22:58:32.8189023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,161.39,0.53,9.3,351.9,29,169
2025-01-07T22:58:32.8813407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,161.9,0.53,9.3,352.4,28,169
2025-01-07T22:58:32.9437536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.0062626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.0844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.85,0.53,9.3,352.4,28,172
2025-01-07T22:58:33.1468730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.85,0.53,9.3,352.4,28,172
2025-01-07T22:58:33.2093254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.2717881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.3343431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.4123647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.4748992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.85,0.53,9.3,352.4,28,172
2025-01-07T22:58:33.5374115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.85,0.53,9.3,352.4,28,172
2025-01-07T22:58:33.5999731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,164.85,0.53,9.3,352.4,28,172
2025-01-07T22:58:33.6623531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.7403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.8029571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.87,0.53,9.3,352.4,28,171
2025-01-07T22:58:33.8811389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.08,0.53,9.3,352.6,27,171
2025-01-07T22:58:33.9279462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.08,0.53,9.3,352.6,27,171
2025-01-07T22:58:33.9905361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.08,0.53,9.3,352.6,27,171
2025-01-07T22:58:34.0528767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.08,0.53,9.3,352.6,27,171
2025-01-07T22:58:34.1308611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,164.08,0.53,9.3,352.6,27,171
2025-01-07T22:58:34.1935684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.11,0.53,9.3,352.6,27,169
2025-01-07T22:58:34.2559982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.76,0.869,21.7,352.6,27,169
2025-01-07T22:58:34.3184662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.76,0.869,21.7,352.6,27,169
2025-01-07T22:58:34.3809286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:34.4590233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:34.5215488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.76,0.869,21.7,352.6,27,169
2025-01-07T22:58:34.5840146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.76,0.869,21.7,352.6,27,169
2025-01-07T22:58:34.6464838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,163.73,0.869,21.7,352.6,27,170
2025-01-07T22:58:34.7089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.76,0.869,21.7,352.6,27,169
2025-01-07T22:58:34.7871091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.76,0.869,21.7,352.6,27,169
2025-01-07T22:58:34.8808589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:34.9120888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:34.9744288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:35.0370381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:35.1151557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:35.1774993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:35.2400802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:35.3025255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:35.3650328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.81,0.869,21.7,352.6,27,167
2025-01-07T22:58:35.4431963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.81,0.869,21.7,352.6,27,167
2025-01-07T22:58:35.5057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.81,0.869,21.7,352.6,27,167
2025-01-07T22:58:35.5681631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.78,0.869,21.7,352.6,27,168
2025-01-07T22:58:35.6305770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,162.76,0.869,21.7,352.6,27,169
2025-01-07T22:58:35.6931305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.5,1.042,44.7,352.6,27,171
2025-01-07T22:58:35.7711912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,165.5,1.042,44.7,352.6,27,171
2025-01-07T22:58:35.8337688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.61,1.042,44.7,352.6,26,169
2025-01-07T22:58:35.8961641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.24,1.042,44.7,352.2,26,168
2025-01-07T22:58:35.9586769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.24,1.042,44.7,352.2,26,168
2025-01-07T22:58:36.0211123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.24,1.042,44.7,352.2,26,168
2025-01-07T22:58:36.0836803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.24,1.042,44.7,352.2,26,168
2025-01-07T22:58:36.1617623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.24,1.042,44.7,352.2,26,168
2025-01-07T22:58:36.2241377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.25,1.042,44.7,352.2,26,167
2025-01-07T22:58:36.2866859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.25,1.042,44.7,352.2,26,167
2025-01-07T22:58:36.3491418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.25,1.042,44.7,352.2,26,167
2025-01-07T22:58:36.4116365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.25,1.042,44.7,352.2,26,167
2025-01-07T22:58:36.4897835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.24,1.042,44.7,352.2,26,168
2025-01-07T22:58:36.5522136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,1.042,44.7,352.2,26,169
2025-01-07T22:58:36.6147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,1.042,44.7,352.2,26,169
2025-01-07T22:58:36.6772318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.22,1.042,44.7,352.2,26,169
2025-01-07T22:58:36.7397629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,162.12,0.899,57.3,352.2,26,168
2025-01-07T22:58:36.8176945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,161.12,0.899,57.3,352.2,26,167
2025-01-07T22:58:36.8803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.31,0.899,57.3,351.5,28,165
2025-01-07T22:58:36.9428336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.31,0.899,57.3,351.5,28,165
2025-01-07T22:58:37.0052083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.31,0.899,57.3,351.5,28,165
2025-01-07T22:58:37.0676848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.31,0.899,57.3,351.5,28,165
2025-01-07T22:58:37.1458416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.29,0.899,57.3,351.5,28,167
2025-01-07T22:58:37.2083516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.2707286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.3332947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.3957533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.4738510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.5363099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.5988155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.6612671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.7237085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.29,0.899,57.3,351.5,28,168
2025-01-07T22:58:37.8019354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,162.28,0.899,57.3,351.5,28,169
2025-01-07T22:58:37.8644557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,161.78,0.899,57.3,351,28,169
2025-01-07T22:58:37.9268919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,162.41,0.692,66.7,351,28,170
2025-01-07T22:58:37.9892571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,163.41,0.692,66.7,351,28,171
2025-01-07T22:58:38.0517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,163.41,0.692,66.7,351,28,171
2025-01-07T22:58:38.1299830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,164.4,0.692,66.7,351,28,172
2025-01-07T22:58:38.1924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,163.41,0.692,66.7,351,28,171
2025-01-07T22:58:38.2548619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,161.41,0.692,66.7,351,28,169
2025-01-07T22:58:38.3173494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.41,0.692,66.7,351,28,168
2025-01-07T22:58:38.3798363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.41,0.692,66.7,351,28,168
2025-01-07T22:58:38.4423334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,160.41,0.692,66.7,351,28,168
2025-01-07T22:58:38.5204446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,161.41,0.692,66.7,351,28,169
2025-01-07T22:58:38.5828622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,163.41,0.692,66.7,351,28,171
2025-01-07T22:58:38.6453232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,164.4,0.692,66.7,351,28,172
2025-01-07T22:58:38.7079169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,166.4,0.692,66.7,351,28,174
2025-01-07T22:58:38.7703816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,166.4,0.692,66.7,351,28,174
2025-01-07T22:58:38.8485221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,164.46,0.692,66.7,351,27,172
2025-01-07T22:58:38.9109523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,164.55,0.692,66.7,351.1,27,172
2025-01-07T22:58:38.9734246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,164.55,0.692,66.7,351.1,27,172
2025-01-07T22:58:39.0359239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.55,0.692,66.7,351.1,27,174
2025-01-07T22:58:39.0984096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,167.54,0.692,66.7,351.1,27,175
2025-01-07T22:58:39.1765161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,167.54,0.692,66.7,351.1,27,175
2025-01-07T22:58:39.2391006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,167.54,0.692,66.7,351.1,27,175
2025-01-07T22:58:39.3016041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,166.55,0.692,66.7,351.1,27,174
2025-01-07T22:58:39.3640077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.56,0.692,66.7,351.1,27,170
2025-01-07T22:58:39.4264673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.57,0.692,66.7,351.1,27,167
2025-01-07T22:58:39.5045832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,159.57,0.692,66.7,351.1,27,167
2025-01-07T22:58:39.5670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,158.89,0.489,28.2,351.1,27,167
2025-01-07T22:58:39.6295605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.88,0.489,28.2,351.1,27,168
2025-01-07T22:58:39.6920306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,160.86,0.489,28.2,351.1,27,169
2025-01-07T22:58:39.7545357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,162.84,0.489,28.2,351.1,27,171
2025-01-07T22:58:39.8325136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.87,0.489,28.2,351.1,26,171
2025-01-07T22:58:39.8951861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.06,0.489,28.2,351.3,26,171
2025-01-07T22:58:39.9576804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.08,0.489,28.2,351.3,26,170
2025-01-07T22:58:40.0201313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.09,0.489,28.2,351.3,26,169
2025-01-07T22:58:40.0825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.09,0.489,28.2,351.3,26,169
2025-01-07T22:58:40.1606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.09,0.489,28.2,351.3,26,169
2025-01-07T22:58:40.2231365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,163.06,0.489,28.2,351.3,26,171
2025-01-07T22:58:40.2856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,164.05,0.489,28.2,351.3,26,172
2025-01-07T22:58:40.3481271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.02,0.489,28.2,351.3,26,174
2025-01-07T22:58:40.4106075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.02,0.489,28.2,351.3,26,174
2025-01-07T22:58:40.4886563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.02,0.489,28.2,351.3,26,174
2025-01-07T22:58:40.5512228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.02,0.489,28.2,351.3,26,174
2025-01-07T22:58:40.6138197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,165.04,0.489,28.2,351.3,26,173
2025-01-07T22:58:40.6762434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.01,0.489,28.2,351.3,26,175
2025-01-07T22:58:40.7387321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.91,0.688,10.5,351.3,26,175
2025-01-07T22:58:40.8010348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.91,0.688,10.5,351.3,26,175
2025-01-07T22:58:40.8792825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.03,0.688,10.5,351.4,25,175
2025-01-07T22:58:40.9417313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.03,0.688,10.5,351.4,25,175
2025-01-07T22:58:41.0042673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.0666194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.1291911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.2072955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.2697753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.3322627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.08,0.688,10.5,351.4,25,173
2025-01-07T22:58:41.3946208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,165.08,0.688,10.5,351.4,25,173
2025-01-07T22:58:41.4572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.5353371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.5977880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.03,0.688,10.5,351.4,25,175
2025-01-07T22:58:41.6602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.03,0.688,10.5,351.4,25,175
2025-01-07T22:58:41.7227271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.7852577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,166.05,0.688,10.5,351.4,25,174
2025-01-07T22:58:41.8634347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,164.29,0.688,10.5,351.5,22,172
2025-01-07T22:58:41.9259371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,163.32,0.688,10.5,351.5,22,171
2025-01-07T22:58:41.9883033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.35,0.688,10.5,351.5,22,170
2025-01-07T22:58:42.0507478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.37,0.688,10.5,351.5,22,169
2025-01-07T22:58:42.1133120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.37,0.688,10.5,351.5,22,169
2025-01-07T22:58:42.1913915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,161.37,0.688,10.5,351.5,22,169
2025-01-07T22:58:42.2538573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.58,0.818,12,351.5,22,169
2025-01-07T22:58:42.3163266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.58,0.818,12,351.5,22,169
2025-01-07T22:58:42.3819769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,161.58,0.818,12,351.5,22,169
2025-01-07T22:58:42.4445264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.61,0.818,12,351.5,22,168
2025-01-07T22:58:42.5069314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.61,0.818,12,351.5,22,168
2025-01-07T22:58:42.5850000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.61,0.818,12,351.5,22,168
2025-01-07T22:58:42.6475456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,160.61,0.818,12,351.5,22,168
2025-01-07T22:58:42.7099659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.64,0.818,12,351.5,22,167
2025-01-07T22:58:42.7724717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,159.64,0.818,12,351.5,22,167
2025-01-07T22:58:42.8350341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,159.69,0.818,12,351.5,21,167
2025-01-07T22:58:42.8975063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,160.85,0.818,12,351.7,21,168
2025-01-07T22:58:42.9754961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,165.69,0.818,12,351.7,21,173
2025-01-07T22:58:43.0380465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.62,0.818,12,351.7,21,175
2025-01-07T22:58:43.1004602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.62,0.818,12,351.7,21,175
2025-01-07T22:58:43.1630619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.62,0.818,12,351.7,21,175
2025-01-07T22:58:43.2255170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,167.62,0.818,12,351.7,21,175
2025-01-07T22:58:43.3035907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.66,0.818,12,351.7,21,174
2025-01-07T22:58:43.3660939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.72,0.818,12,351.7,21,172
2025-01-07T22:58:43.4285349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.72,0.818,12,351.7,21,172
2025-01-07T22:58:43.4910328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.72,0.818,12,351.7,21,172
2025-01-07T22:58:43.5536232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.66,0.818,12,351.7,21,174
2025-01-07T22:58:43.6316260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,166.66,0.818,12,351.7,21,174
2025-01-07T22:58:43.6941444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,167.32,0.64,55,351.7,21,174
2025-01-07T22:58:43.7565067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,166.33,0.64,55,351.7,21,173
2025-01-07T22:58:43.8190801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.21,0.64,55,351.7,23,171
2025-01-07T22:58:43.8815642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.31,0.64,55,351.8,23,170
2025-01-07T22:58:43.9651029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.31,0.64,55,351.8,23,170
2025-01-07T22:58:44.0221569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,162.32,0.64,55,351.8,23,169
2025-01-07T22:58:44.0846494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,163.31,0.64,55,351.8,23,170
2025-01-07T22:58:44.1471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.3,0.64,55,351.8,23,171
2025-01-07T22:58:44.2096347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.2875943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.3501992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.4127048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.4751231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.5376238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.6157816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.6782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,165.3,0.64,55,351.8,23,172
2025-01-07T22:58:44.7407741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,165.26,0.588,73.8,351.8,23,172
2025-01-07T22:58:44.8032912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.26,0.588,73.8,351.8,23,173
2025-01-07T22:58:44.8657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.2,0.588,73.8,351.8,24,173
2025-01-07T22:58:44.9439245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.2,0.588,73.8,351.8,24,172
2025-01-07T22:58:45.0063379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.2,0.588,73.8,351.8,24,171
2025-01-07T22:58:45.0687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.2,0.588,73.8,351.8,24,171
2025-01-07T22:58:45.1312502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.2,0.588,73.8,351.8,24,171
2025-01-07T22:58:45.1937599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,164.2,0.588,73.8,351.8,24,171
2025-01-07T22:58:45.2561823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.2,0.588,73.8,351.8,24,172
2025-01-07T22:58:45.3343242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.2,0.588,73.8,351.8,24,173
2025-01-07T22:58:45.3966752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.2,0.588,73.8,351.8,24,174
2025-01-07T22:58:45.4593028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.2,0.588,73.8,351.8,24,174
2025-01-07T22:58:45.5217968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.2,0.588,73.8,351.8,24,174
2025-01-07T22:58:45.5843088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,167.2,0.588,73.8,351.8,24,174
2025-01-07T22:58:45.6623459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,166.2,0.588,73.8,351.8,24,173
2025-01-07T22:58:45.7248548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.2,0.588,73.8,351.8,24,172
2025-01-07T22:58:45.7873230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,165.2,0.588,73.8,351.8,24,172
2025-01-07T22:58:45.8654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.25,0.588,73.8,351.9,25,172
2025-01-07T22:58:45.9122444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.25,0.588,73.8,351.9,25,172
2025-01-07T22:58:45.9904304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.25,0.588,73.8,351.9,25,172
2025-01-07T22:58:46.0528795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,166.25,0.588,73.8,351.9,25,173
2025-01-07T22:58:46.1153607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,167.25,0.588,73.8,351.9,25,174
2025-01-07T22:58:46.1778585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,168.24,0.588,73.8,351.9,25,175
2025-01-07T22:58:46.2403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.16,0.574,61.2,351.9,25,175
2025-01-07T22:58:46.3183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.16,0.574,61.2,351.9,25,174
2025-01-07T22:58:46.3809878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.16,0.574,61.2,351.9,25,174
2025-01-07T22:58:46.4434082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.17,0.574,61.2,351.9,25,173
2025-01-07T22:58:46.5058869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.18,0.574,61.2,351.9,25,172
2025-01-07T22:58:46.5683445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.18,0.574,61.2,351.9,25,172
2025-01-07T22:58:46.6465307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.18,0.574,61.2,351.9,25,172
2025-01-07T22:58:46.7089414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.18,0.574,61.2,351.9,25,172
2025-01-07T22:58:46.7714525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,164.18,0.574,61.2,351.9,25,171
2025-01-07T22:58:46.8338939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,162.3,0.574,61.2,351.9,23,169
2025-01-07T22:58:46.8965013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.6,0.574,61.2,352.2,23,169
2025-01-07T22:58:46.9745004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.68,0.724,37.8,352.2,23,169
2025-01-07T22:58:47.0370191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.7,0.724,37.8,352.2,23,168
2025-01-07T22:58:47.0994024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.7,0.724,37.8,352.2,23,168
2025-01-07T22:58:47.1619699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.7,0.724,37.8,352.2,23,168
2025-01-07T22:58:47.2244668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.7,0.724,37.8,352.2,23,168
2025-01-07T22:58:47.2869292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.68,0.724,37.8,352.2,23,169
2025-01-07T22:58:47.3650526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.68,0.724,37.8,352.2,23,169
2025-01-07T22:58:47.4274949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.68,0.724,37.8,352.2,23,169
2025-01-07T22:58:47.4899556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.7,0.724,37.8,352.2,23,168
2025-01-07T22:58:47.5525247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,161.7,0.724,37.8,352.2,23,168
2025-01-07T22:58:47.6149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.71,0.724,37.8,352.2,23,167
2025-01-07T22:58:47.6931099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.71,0.724,37.8,352.2,23,167
2025-01-07T22:58:47.7555087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,161.81,0.9,27.7,352.2,23,168
2025-01-07T22:58:47.8180272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,162.85,0.9,27.7,352.2,22,169
2025-01-07T22:58:47.8806176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.05,0.9,27.7,352.4,22,169
2025-01-07T22:58:47.9429823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,163.05,0.9,27.7,352.4,22,169
2025-01-07T22:58:48.0210728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.1,0.9,27.7,352.4,22,167
2025-01-07T22:58:48.0836203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.1,0.9,27.7,352.4,22,167
2025-01-07T22:58:48.1460791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,160.13,0.9,27.7,352.4,22,166
2025-01-07T22:58:48.2085495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.16,0.9,27.7,352.4,22,165
2025-01-07T22:58:48.2710487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.16,0.9,27.7,352.4,22,165
2025-01-07T22:58:48.3490798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.16,0.9,27.7,352.4,22,165
2025-01-07T22:58:48.4116404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.16,0.9,27.7,352.4,22,165
2025-01-07T22:58:48.4741371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.1,0.9,27.7,352.4,22,167
2025-01-07T22:58:48.5366172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.1,0.9,27.7,352.4,22,167
2025-01-07T22:58:48.5990783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,161.1,0.9,27.7,352.4,22,167
2025-01-07T22:58:48.6773160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,159.16,0.9,27.7,352.4,22,165
2025-01-07T22:58:48.7396944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,158.98,0.872,23.1,352.4,22,165
2025-01-07T22:58:48.8021230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,158.01,0.872,23.1,352.4,22,164
2025-01-07T22:58:48.8646673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.58,0.872,23.1,352,23,163
2025-01-07T22:58:48.9271014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.58,0.872,23.1,352,23,163
2025-01-07T22:58:49.0052066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,156.58,0.872,23.1,352,23,163
2025-01-07T22:58:49.0677197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,157.55,0.872,23.1,352,23,164
2025-01-07T22:58:49.1302821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.52,0.872,23.1,352,23,165
2025-01-07T22:58:49.1926342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.52,0.872,23.1,352,23,165
2025-01-07T22:58:49.2550881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,158.52,0.872,23.1,352,23,165
2025-01-07T22:58:49.3332407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,159.5,0.872,23.1,352,23,166
2025-01-07T22:58:49.3957394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,160.47,0.872,23.1,352,23,167
2025-01-07T22:58:49.4582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,161.44,0.872,23.1,352,23,168
2025-01-07T22:58:49.5207160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.36,0.872,23.1,352,23,171
2025-01-07T22:58:49.5831730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,165.33,0.872,23.1,352,23,172
2025-01-07T22:58:49.6456472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.3,0.872,23.1,352,23,173
2025-01-07T22:58:49.7237305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.3,0.872,23.1,352,23,173
2025-01-07T22:58:49.7862228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,166.3,0.872,23.1,352,23,173
2025-01-07T22:58:49.8642459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.71,0.872,23.1,351.5,25,173
2025-01-07T22:58:49.9112100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.71,0.872,23.1,351.5,25,173
2025-01-07T22:58:49.9736752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.71,0.872,23.1,351.5,25,173
2025-01-07T22:58:50.0517457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,165.71,0.872,23.1,351.5,25,173
2025-01-07T22:58:50.1141756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,164.74,0.872,23.1,351.5,25,172
2025-01-07T22:58:50.1767421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.38,0.659,20,351.5,25,172
2025-01-07T22:58:50.2392109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.4,0.659,20,351.5,25,171
2025-01-07T22:58:50.3016534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.4,0.659,20,351.5,25,171
2025-01-07T22:58:50.3797163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.4,0.659,20,351.5,25,171
2025-01-07T22:58:50.4422777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.38,0.659,20,351.5,25,172
2025-01-07T22:58:50.5047729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.38,0.659,20,351.5,25,172
2025-01-07T22:58:50.5672343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.36,0.659,20,351.5,25,173
2025-01-07T22:58:50.6298317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.36,0.659,20,351.5,25,173
2025-01-07T22:58:50.7078171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,164.38,0.659,20,351.5,25,172
2025-01-07T22:58:50.7703058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.4,0.659,20,351.5,25,171
2025-01-07T22:58:50.8327493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,163.48,0.659,20,351.5,23,171
2025-01-07T22:58:50.8953356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,162.11,0.659,20,351.1,23,170
2025-01-07T22:58:50.9577675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.09,0.659,20,351.1,23,171
2025-01-07T22:58:51.0359166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.06,0.659,20,351.1,23,172
2025-01-07T22:58:51.0983296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.06,0.659,20,351.1,23,172
2025-01-07T22:58:51.1609746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.06,0.659,20,351.1,23,172
2025-01-07T22:58:51.2314136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.09,0.659,20,351.1,23,171
2025-01-07T22:58:51.2938487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.09,0.659,20,351.1,23,171
2025-01-07T22:58:51.3562671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,163.09,0.659,20,351.1,23,171
2025-01-07T22:58:51.4253533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,164.06,0.659,20,351.1,23,172
2025-01-07T22:58:51.4878729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.71,0.392,23.6,351.1,23,173
2025-01-07T22:58:51.5503601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.7,0.392,23.6,351.1,23,174
2025-01-07T22:58:51.6127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,164.71,0.392,23.6,351.1,23,173
2025-01-07T22:58:51.6909544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.73,0.392,23.6,351.1,23,172
2025-01-07T22:58:51.7534237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.73,0.392,23.6,351.1,23,172
2025-01-07T22:58:51.8158959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,162.67,0.392,23.6,351.1,26,171
2025-01-07T22:58:51.8784668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,163.85,0.392,23.6,351.3,26,172
2025-01-07T22:58:51.9408668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,164.84,0.392,23.6,351.3,26,173
2025-01-07T22:58:52.0190213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.83,0.392,23.6,351.3,26,174
2025-01-07T22:58:52.0815633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.83,0.392,23.6,351.3,26,174
2025-01-07T22:58:52.1439581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.83,0.392,23.6,351.3,26,174
2025-01-07T22:58:52.2064646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.83,0.392,23.6,351.3,26,174
2025-01-07T22:58:52.2689131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.3470209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.4095673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.4718978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.5344813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.5969508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.6594466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.7375861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.82,0.392,23.6,351.3,26,175
2025-01-07T22:58:52.7999964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.83,0.392,23.6,351.3,26,174
2025-01-07T22:58:52.8625581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.42,0.392,23.6,351.9,26,174
2025-01-07T22:58:52.9249869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.41,0.392,23.6,351.9,26,175
2025-01-07T22:58:52.9874590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.41,0.392,23.6,351.9,26,175
2025-01-07T22:58:53.0656107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.41,0.392,23.6,351.9,26,175
2025-01-07T22:58:53.1281368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.41,0.392,23.6,351.9,26,175
2025-01-07T22:58:53.1906897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.41,0.392,23.6,351.9,26,175
2025-01-07T22:58:53.2529402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,167.41,0.392,23.6,351.9,26,175
2025-01-07T22:58:53.3154890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.42,0.392,23.6,351.9,26,174
2025-01-07T22:58:53.3936506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.42,0.392,23.6,351.9,26,174
2025-01-07T22:58:53.4561279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.42,0.392,23.6,351.9,26,174
2025-01-07T22:58:53.5185823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.24,0.814,35.8,351.9,26,174
2025-01-07T22:58:53.5810822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.24,0.814,35.8,351.9,26,174
2025-01-07T22:58:53.6435378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.28,0.814,35.8,351.9,26,172
2025-01-07T22:58:53.7216707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.3,0.814,35.8,351.9,26,171
2025-01-07T22:58:53.7841156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.3,0.814,35.8,351.9,26,171
2025-01-07T22:58:53.8465974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.32,0.814,35.8,351.9,26,170
2025-01-07T22:58:53.9091195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.5,0.814,35.8,352.1,26,171
2025-01-07T22:58:53.9716485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.5,0.814,35.8,352.1,26,171
2025-01-07T22:58:54.0497241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.48,0.814,35.8,352.1,26,172
2025-01-07T22:58:54.1122572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.48,0.814,35.8,352.1,26,172
2025-01-07T22:58:54.1747047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.48,0.814,35.8,352.1,26,172
2025-01-07T22:58:54.2371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.52,0.814,35.8,352.1,26,170
2025-01-07T22:58:54.2996427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.56,0.814,35.8,352.1,26,168
2025-01-07T22:58:54.3777050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.56,0.814,35.8,352.1,26,168
2025-01-07T22:58:54.4402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.54,0.814,35.8,352.1,26,169
2025-01-07T22:58:54.5025902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.5,0.814,35.8,352.1,26,171
2025-01-07T22:58:54.5651525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.48,0.814,35.8,352.1,26,172
2025-01-07T22:58:54.6277038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.44,0.814,35.8,352.1,26,174
2025-01-07T22:58:54.7058782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.44,0.814,35.8,352.1,26,174
2025-01-07T22:58:54.7682697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,167.44,0.814,35.8,352.1,26,174
2025-01-07T22:58:54.8307493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,167.61,0.814,35.8,352.1,23,174
2025-01-07T22:58:54.8932996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.17,0.814,35.8,351.6,23,172
2025-01-07T22:58:54.9557418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.19,0.814,35.8,351.6,23,171
2025-01-07T22:58:55.0182342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.19,0.814,35.8,351.6,23,171
2025-01-07T22:58:55.0963803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,164.19,0.814,35.8,351.6,23,171
2025-01-07T22:58:55.1588365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,165.17,0.814,35.8,351.6,23,172
2025-01-07T22:58:55.2212867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,167.12,0.814,35.8,351.6,23,174
2025-01-07T22:58:55.2836996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.1,0.814,35.8,351.6,23,175
2025-01-07T22:58:55.3463535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.1,0.814,35.8,351.6,23,175
2025-01-07T22:58:55.4243468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,168.1,0.814,35.8,351.6,23,175
2025-01-07T22:58:55.4868571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.74,1.019,46.3,351.6,23,175
2025-01-07T22:58:55.5493780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.74,1.019,46.3,351.6,23,175
2025-01-07T22:58:55.6118132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.74,1.019,46.3,351.6,23,175
2025-01-07T22:58:55.6742694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.74,1.019,46.3,351.6,23,175
2025-01-07T22:58:55.7524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.74,1.019,46.3,351.6,23,175
2025-01-07T22:58:55.8147526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,168.74,1.019,46.3,351.6,23,175
2025-01-07T22:58:55.8773749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.96,1.019,46.3,350.8,23,175
2025-01-07T22:58:55.9398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.96,1.019,46.3,350.8,23,175
2025-01-07T22:58:56.0022697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.98,1.019,46.3,350.8,23,174
2025-01-07T22:58:56.0805208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.98,1.019,46.3,350.8,23,174
2025-01-07T22:58:56.1429449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.98,1.019,46.3,350.8,23,174
2025-01-07T22:58:56.2054247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.98,1.019,46.3,350.8,23,174
2025-01-07T22:58:56.2678708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.96,1.019,46.3,350.8,23,175
2025-01-07T22:58:56.3304228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.96,1.019,46.3,350.8,23,175
2025-01-07T22:58:56.4084446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.96,1.019,46.3,350.8,23,175
2025-01-07T22:58:56.4738795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.96,1.019,46.3,350.8,23,175
2025-01-07T22:58:56.5364552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.96,1.019,46.3,350.8,23,175
2025-01-07T22:58:56.5988614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,166.98,1.019,46.3,350.8,23,174
2025-01-07T22:58:56.6613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.05,1.019,46.3,350.8,23,171
2025-01-07T22:58:56.7238734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.05,1.019,46.3,350.8,23,171
2025-01-07T22:58:56.7884329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.05,1.019,46.3,350.8,23,171
2025-01-07T22:58:56.8666695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.22,1.019,46.3,350.2,26,170
2025-01-07T22:58:56.9289499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.2,1.019,46.3,350.2,26,171
2025-01-07T22:58:56.9915253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,165.17,1.019,46.3,350.2,26,173
2025-01-07T22:58:57.0539955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.15,1.019,46.3,350.2,26,174
2025-01-07T22:58:57.1164530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.15,1.019,46.3,350.2,26,174
2025-01-07T22:58:57.1947232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.15,1.019,46.3,350.2,26,174
2025-01-07T22:58:57.2570927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.19,1.019,46.3,350.2,26,172
2025-01-07T22:58:57.3195153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.19,1.019,46.3,350.2,26,172
2025-01-07T22:58:57.3820816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.2,1.019,46.3,350.2,26,171
2025-01-07T22:58:57.4445486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,164.19,1.019,46.3,350.2,26,172
2025-01-07T22:58:57.5226613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.4,0.659,39.3,350.2,26,172
2025-01-07T22:58:57.5850762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.39,0.659,39.3,350.2,26,173
2025-01-07T22:58:57.6476677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.37,0.659,39.3,350.2,26,174
2025-01-07T22:58:57.7100945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.37,0.659,39.3,350.2,26,174
2025-01-07T22:58:57.7725681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.37,0.659,39.3,350.2,26,174
2025-01-07T22:58:57.8663276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.23,0.659,39.3,350.1,27,174
2025-01-07T22:58:57.9130723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.23,0.659,39.3,350.1,27,174
2025-01-07T22:58:57.9756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.23,0.659,39.3,350.1,27,174
2025-01-07T22:58:58.0382512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.22,0.659,39.3,350.1,27,175
2025-01-07T22:58:58.1005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.22,0.659,39.3,350.1,27,175
2025-01-07T22:58:58.1671937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.23,0.659,39.3,350.1,27,174
2025-01-07T22:58:58.2296036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.26,0.659,39.3,350.1,27,172
2025-01-07T22:58:58.3076788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.26,0.659,39.3,350.1,27,172
2025-01-07T22:58:58.3702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.27,0.659,39.3,350.1,27,171
2025-01-07T22:58:58.4326914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.27,0.659,39.3,350.1,27,171
2025-01-07T22:58:58.4951128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.27,0.659,39.3,350.1,27,171
2025-01-07T22:58:58.5576611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.26,0.659,39.3,350.1,27,172
2025-01-07T22:58:58.6357636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.26,0.659,39.3,350.1,27,172
2025-01-07T22:58:58.6981252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.78,0.618,13.8,350.1,27,172
2025-01-07T22:58:58.7650006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.78,0.618,13.8,350.1,27,172
2025-01-07T22:58:58.8274026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.8,0.618,13.8,350.1,26,172
2025-01-07T22:58:58.8900975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.9,0.618,13.8,350.2,26,172
2025-01-07T22:58:58.9524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.92,0.618,13.8,350.2,26,171
2025-01-07T22:58:59.0150133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.92,0.618,13.8,350.2,26,171
2025-01-07T22:58:59.0951838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.9,0.618,13.8,350.2,26,172
2025-01-07T22:58:59.1576614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.86,0.618,13.8,350.2,26,174
2025-01-07T22:58:59.2201298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.84,0.618,13.8,350.2,26,175
2025-01-07T22:58:59.2826839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.84,0.618,13.8,350.2,26,175
2025-01-07T22:58:59.3450944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.84,0.618,13.8,350.2,26,175
2025-01-07T22:58:59.4075886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.84,0.618,13.8,350.2,26,175
2025-01-07T22:58:59.4856157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.84,0.618,13.8,350.2,26,175
2025-01-07T22:58:59.5482691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.88,0.618,13.8,350.2,26,173
2025-01-07T22:58:59.6106940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.92,0.618,13.8,350.2,26,171
2025-01-07T22:58:59.6731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,161.92,0.618,13.8,350.2,26,171
2025-01-07T22:58:59.7356085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,162.9,0.618,13.8,350.2,26,172
2025-01-07T22:58:59.8137576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.88,0.618,13.8,350.2,25,174
2025-01-07T22:58:59.8762353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.96,0.618,13.8,350.3,25,175
2025-01-07T22:58:59.9387101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.96,0.618,13.8,350.3,25,175
2025-01-07T22:59:00.0011924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.96,0.618,13.8,350.3,25,175
2025-01-07T22:59:00.0636550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,165.96,0.618,13.8,350.3,25,175
2025-01-07T22:59:00.1417716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.7,0.693,0.1,350.3,25,175
2025-01-07T22:59:00.2042876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.72,0.693,0.1,350.3,25,174
2025-01-07T22:59:00.2666961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.77,0.693,0.1,350.3,25,172
2025-01-07T22:59:00.3292447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.77,0.693,0.1,350.3,25,172
2025-01-07T22:59:00.3916679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.77,0.693,0.1,350.3,25,172
2025-01-07T22:59:00.4697211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.77,0.693,0.1,350.3,25,172
2025-01-07T22:59:00.5323431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.77,0.693,0.1,350.3,25,172
2025-01-07T22:59:00.5948323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.77,0.693,0.1,350.3,25,172
2025-01-07T22:59:00.6573117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,164.72,0.693,0.1,350.3,25,174
2025-01-07T22:59:00.7197920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.7,0.693,0.1,350.3,25,175
2025-01-07T22:59:00.7978811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.7,0.693,0.1,350.3,25,175
2025-01-07T22:59:00.8604003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.81,0.693,0.1,350.4,24,175
2025-01-07T22:59:00.9228402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,165.81,0.693,0.1,350.4,24,175
2025-01-07T22:59:00.9853406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.84,0.693,0.1,350.4,24,174
2025-01-07T22:59:01.0478391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.84,0.693,0.1,350.4,24,174
2025-01-07T22:59:01.1257330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,161.92,0.693,0.1,350.4,24,171
2025-01-07T22:59:01.1883100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,159.97,0.693,0.1,350.4,24,169
2025-01-07T22:59:01.2507894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,158.02,0.693,0.1,350.4,24,167
2025-01-07T22:59:01.3132306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.07,0.693,0.1,350.4,24,165
2025-01-07T22:59:01.3757362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.07,0.693,0.1,350.4,24,165
2025-01-07T22:59:01.4539542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.07,0.693,0.1,350.4,24,165
2025-01-07T22:59:01.5162056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,157.49,0.684,19.3,350.4,24,166
2025-01-07T22:59:01.5788052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.47,0.684,19.3,350.4,24,167
2025-01-07T22:59:01.6414333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.47,0.684,19.3,350.4,24,167
2025-01-07T22:59:01.7038675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.51,0.684,19.3,350.4,24,165
2025-01-07T22:59:01.7662993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,155.53,0.684,19.3,350.4,24,164
2025-01-07T22:59:01.8600501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.41,0.684,19.3,350.3,24,165
2025-01-07T22:59:01.9069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.37,0.684,19.3,350.3,24,167
2025-01-07T22:59:01.9694054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.31,0.684,19.3,350.3,24,170
2025-01-07T22:59:02.0318168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.26,0.684,19.3,350.3,24,172
2025-01-07T22:59:02.0942547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.28,0.684,19.3,350.3,24,171
2025-01-07T22:59:02.1724751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,160.33,0.684,19.3,350.3,24,169
2025-01-07T22:59:02.2349258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.35,0.684,19.3,350.3,24,168
2025-01-07T22:59:02.2974271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.35,0.684,19.3,350.3,24,168
2025-01-07T22:59:02.3599205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.35,0.684,19.3,350.3,24,168
2025-01-07T22:59:02.4224490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,161.31,0.684,19.3,350.3,24,170
2025-01-07T22:59:02.5005193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.28,0.684,19.3,350.3,24,171
2025-01-07T22:59:02.5630488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.28,0.684,19.3,350.3,24,171
2025-01-07T22:59:02.6254731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,162.28,0.684,19.3,350.3,24,171
2025-01-07T22:59:02.6880973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.26,0.684,19.3,350.3,24,172
2025-01-07T22:59:02.7504959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.64,0.755,30.9,350.3,24,171
2025-01-07T22:59:02.8285966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,160.58,0.755,30.9,350.3,26,169
2025-01-07T22:59:02.8910640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.62,0.755,30.9,350.3,26,167
2025-01-07T22:59:02.9535270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.62,0.755,30.9,350.3,26,167
2025-01-07T22:59:03.0160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.62,0.755,30.9,350.3,26,167
2025-01-07T22:59:03.0784695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.6,0.755,30.9,350.3,26,168
2025-01-07T22:59:03.1566137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,161.56,0.755,30.9,350.3,26,170
2025-01-07T22:59:03.2190328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.54,0.755,30.9,350.3,26,171
2025-01-07T22:59:03.2815330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.54,0.755,30.9,350.3,26,171
2025-01-07T22:59:03.3440787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.6,0.755,30.9,350.3,26,168
2025-01-07T22:59:03.4065578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.6,0.755,30.9,350.3,26,168
2025-01-07T22:59:03.4846393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,159.6,0.755,30.9,350.3,26,168
2025-01-07T22:59:03.5470912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,158.62,0.755,30.9,350.3,26,167
2025-01-07T22:59:03.6096273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,155.67,0.755,30.9,350.3,26,164
2025-01-07T22:59:03.6721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,154.68,0.755,30.9,350.3,26,163
2025-01-07T22:59:03.7345235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,152.71,0.755,30.9,350.3,26,161
2025-01-07T22:59:03.8127035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,152.83,0.755,30.9,350.3,24,161
2025-01-07T22:59:03.8765157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,153.03,0.755,30.9,350.5,24,161
2025-01-07T22:59:03.9376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,154.99,0.755,30.9,350.5,24,163
2025-01-07T22:59:04.0000831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,155.98,0.755,30.9,350.5,24,164
2025-01-07T22:59:04.0626265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,157.94,0.755,30.9,350.5,24,166
2025-01-07T22:59:04.1251055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.08,0.832,32,350.5,24,167
2025-01-07T22:59:04.2032136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.08,0.832,32,350.5,24,167
2025-01-07T22:59:04.2656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.3281372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.3906559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.4531494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.5312208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.5937353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.6562122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.04,0.832,32,350.5,24,169
2025-01-07T22:59:04.7186936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.7811981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.06,0.832,32,350.5,24,168
2025-01-07T22:59:04.8593443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,163.13,0.832,32,350.5,22,171
2025-01-07T22:59:04.9217839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.06,0.832,32,350.5,22,174
2025-01-07T22:59:04.9842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.0467742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.1091941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.1873607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.2498137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.3122658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.3748172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.4372534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,167.03,0.832,32,350.5,22,175
2025-01-07T22:59:05.5152902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.61,0.888,14.3,350.5,22,174
2025-01-07T22:59:05.5779101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.61,0.888,14.3,350.5,22,174
2025-01-07T22:59:05.6403440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,165.61,0.888,14.3,350.5,22,174
2025-01-07T22:59:05.7027878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,163.68,0.888,14.3,350.5,22,172
2025-01-07T22:59:05.7653485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.71,0.888,14.3,350.5,22,171
2025-01-07T22:59:05.8433649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.77,0.888,14.3,350.5,21,171
2025-01-07T22:59:05.9059295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.57,0.888,14.3,350.3,21,171
2025-01-07T22:59:05.9683696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.54,0.888,14.3,350.3,21,172
2025-01-07T22:59:06.0308874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.54,0.888,14.3,350.3,21,172
2025-01-07T22:59:06.0933858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.47,0.888,14.3,350.3,21,174
2025-01-07T22:59:06.1558772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.5,0.888,14.3,350.3,21,173
2025-01-07T22:59:06.2340331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.5,0.888,14.3,350.3,21,173
2025-01-07T22:59:06.2965085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.47,0.888,14.3,350.3,21,174
2025-01-07T22:59:06.3590141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.47,0.888,14.3,350.3,21,174
2025-01-07T22:59:06.4213228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.47,0.888,14.3,350.3,21,174
2025-01-07T22:59:06.4838539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,164.5,0.888,14.3,350.3,21,173
2025-01-07T22:59:06.5620000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.54,0.888,14.3,350.3,21,172
2025-01-07T22:59:06.6243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.57,0.888,14.3,350.3,21,171
2025-01-07T22:59:06.6869889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,162.57,0.888,14.3,350.3,21,171
2025-01-07T22:59:06.7494834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.54,0.888,14.3,350.3,21,172
2025-01-07T22:59:06.8118594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,163.54,0.888,14.3,350.3,21,172
2025-01-07T22:59:06.8900576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.37,0.888,14.3,350.2,21,174
2025-01-07T22:59:06.9524757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.34,0.888,14.3,350.2,21,175
2025-01-07T22:59:07.0149821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.34,0.888,14.3,350.2,21,175
2025-01-07T22:59:07.0773627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.34,0.888,14.3,350.2,21,175
2025-01-07T22:59:07.1399877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.34,0.888,14.3,350.2,21,175
2025-01-07T22:59:07.2180718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,166.34,0.888,14.3,350.2,21,175
2025-01-07T22:59:07.2805390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.37,0.888,14.3,350.2,21,174
2025-01-07T22:59:07.3430130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.37,0.888,14.3,350.2,21,174
2025-01-07T22:59:07.4055365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.37,0.888,14.3,350.2,21,174
2025-01-07T22:59:07.4680080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,165.37,0.888,14.3,350.2,21,174
2025-01-07T22:59:07.5461092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.17,0.731,15.4,350.2,21,175
2025-01-07T22:59:07.6085789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.17,0.731,15.4,350.2,21,175
2025-01-07T22:59:07.6710940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.17,0.731,15.4,350.2,21,175
2025-01-07T22:59:07.7335587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,166.17,0.731,15.4,350.2,21,175
2025-01-07T22:59:07.7959841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,165.12,0.731,15.4,350.2,23,174
2025-01-07T22:59:07.8741463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.34,0.731,15.4,350.4,23,173
2025-01-07T22:59:07.9366467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.37,0.731,15.4,350.4,23,172
2025-01-07T22:59:07.9991128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,163.37,0.731,15.4,350.4,23,172
2025-01-07T22:59:08.0615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,164.34,0.731,15.4,350.4,23,173
2025-01-07T22:59:08.1240418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.2021951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.2646688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.3271387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.3896533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.4521334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.5145645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.5927773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.6551324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.7177482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.7801795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,166.29,0.731,15.4,350.4,23,175
2025-01-07T22:59:08.8582846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.19,0.731,15.4,350.4,26,175
2025-01-07T22:59:08.9208205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.19,0.731,15.4,350.4,26,175
2025-01-07T22:59:08.9832761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.19,0.731,15.4,350.4,26,175
2025-01-07T22:59:09.0457572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.19,0.731,15.4,350.4,26,175
2025-01-07T22:59:09.1082376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.19,0.731,15.4,350.4,26,175
2025-01-07T22:59:09.1707355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.23,0.731,15.4,350.4,26,173
2025-01-07T22:59:09.2488417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,163.26,0.731,15.4,350.4,26,172
2025-01-07T22:59:09.3112966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.23,0.731,15.4,350.4,26,173
2025-01-07T22:59:09.3738204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,165.21,0.731,15.4,350.4,26,174
2025-01-07T22:59:09.4362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,164.23,0.731,15.4,350.4,26,173
2025-01-07T22:59:09.4987591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.23,0.633,17.7,350.4,26,170
2025-01-07T22:59:09.5768841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.27,0.633,17.7,350.4,26,168
2025-01-07T22:59:09.6393834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,159.27,0.633,17.7,350.4,26,168
2025-01-07T22:59:09.7018367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,160.25,0.633,17.7,350.4,26,169
2025-01-07T22:59:09.7643226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,162.21,0.633,17.7,350.4,26,171
2025-01-07T22:59:09.8269422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.18,0.633,17.7,350.4,27,171
2025-01-07T22:59:09.9047727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.38,0.633,17.7,350.6,27,171
2025-01-07T22:59:09.9674030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,161.4,0.633,17.7,350.6,27,170
2025-01-07T22:59:10.0298389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.43,0.633,17.7,350.6,27,168
2025-01-07T22:59:10.0924366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.45,0.633,17.7,350.6,27,167
2025-01-07T22:59:10.1549393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.43,0.633,17.7,350.6,27,168
2025-01-07T22:59:10.2328828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.38,0.633,17.7,350.6,27,171
2025-01-07T22:59:10.2954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.36,0.633,17.7,350.6,27,172
2025-01-07T22:59:10.3578905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.36,0.633,17.7,350.6,27,172
2025-01-07T22:59:10.4204254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,165.32,0.633,17.7,350.6,27,174
2025-01-07T22:59:10.4828693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,164.34,0.633,17.7,350.6,27,173
2025-01-07T22:59:10.5610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,162.38,0.633,17.7,350.6,27,171
2025-01-07T22:59:10.6234657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.43,0.633,17.7,350.6,27,168
2025-01-07T22:59:10.6859221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,159.43,0.633,17.7,350.6,27,168
2025-01-07T22:59:10.7484384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.45,0.633,17.7,350.6,27,167
2025-01-07T22:59:10.8109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.42,0.633,17.7,350.6,28,167
2025-01-07T22:59:10.8754959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.6,0.633,17.7,350.8,28,168
2025-01-07T22:59:10.9534681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.62,0.633,17.7,350.8,28,167
2025-01-07T22:59:11.0159688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.62,0.633,17.7,350.8,28,167
2025-01-07T22:59:11.0784181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.62,0.633,17.7,350.8,28,167
2025-01-07T22:59:11.1409256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.62,0.633,17.7,350.8,28,167
2025-01-07T22:59:11.2034097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.6,0.633,17.7,350.8,28,168
2025-01-07T22:59:11.2815264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.6,0.633,17.7,350.8,28,168
2025-01-07T22:59:11.3440117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.6,0.633,17.7,350.8,28,168
2025-01-07T22:59:11.4065096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.6,0.633,17.7,350.8,28,168
2025-01-07T22:59:11.4689577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,158.62,0.633,17.7,350.8,28,167
2025-01-07T22:59:11.5315245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.81,0.86,13.7,350.8,28,167
2025-01-07T22:59:11.5939384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.81,0.86,13.7,350.8,28,167
2025-01-07T22:59:11.6720719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.81,0.86,13.7,350.8,28,167
2025-01-07T22:59:11.7344701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.81,0.86,13.7,350.8,28,167
2025-01-07T22:59:11.7970575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.81,0.86,13.7,350.8,28,167
2025-01-07T22:59:11.8595752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:11.9218490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.0000773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.93,0.86,13.7,350.9,28,166
2025-01-07T22:59:12.0625587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.93,0.86,13.7,350.9,28,166
2025-01-07T22:59:12.1251975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,157.93,0.86,13.7,350.9,28,166
2025-01-07T22:59:12.1874912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.2500101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.3282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.3906321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.4530934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.5155699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.5780251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.6561359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,158.9,0.86,13.7,350.9,28,167
2025-01-07T22:59:12.7187192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.88,0.86,13.7,350.9,28,168
2025-01-07T22:59:12.7811627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,159.88,0.86,13.7,350.9,28,168
2025-01-07T22:59:12.8592529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,161.05,0.86,13.7,351.1,28,169
2025-01-07T22:59:12.9061262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,161.05,0.86,13.7,351.1,28,169
2025-01-07T22:59:12.9843076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,161.05,0.86,13.7,351.1,28,169
2025-01-07T22:59:13.0467422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,161.05,0.86,13.7,351.1,28,169
2025-01-07T22:59:13.1092482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.07,0.86,13.7,351.1,28,168
2025-01-07T22:59:13.1716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.07,0.86,13.7,351.1,28,168
2025-01-07T22:59:13.2341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,160.07,0.86,13.7,351.1,28,168
2025-01-07T22:59:13.3122610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.1,0.86,13.7,351.1,28,167
2025-01-07T22:59:13.3747480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.1,0.86,13.7,351.1,28,167
2025-01-07T22:59:13.4372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.1,0.86,13.7,351.1,28,167
2025-01-07T22:59:13.4997283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,159.35,1.062,14.3,351.1,28,167
2025-01-07T22:59:13.5621559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.31,1.062,14.3,351.1,28,168
2025-01-07T22:59:13.6403067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.31,1.062,14.3,351.1,28,168
2025-01-07T22:59:13.7027261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.31,1.062,14.3,351.1,28,168
2025-01-07T22:59:13.7653380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,160.31,1.062,14.3,351.1,28,168
2025-01-07T22:59:13.8590122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,159.68,1.062,14.3,351.4,27,167
2025-01-07T22:59:13.8902939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,159.68,1.062,14.3,351.4,27,167
2025-01-07T22:59:13.9527131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,159.68,1.062,14.3,351.4,27,167
2025-01-07T22:59:14.0307925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,159.68,1.062,14.3,351.4,27,167
2025-01-07T22:59:14.0931922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.71,1.062,14.3,351.4,27,166
2025-01-07T22:59:14.1558040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.71,1.062,14.3,351.4,27,166
2025-01-07T22:59:14.2183204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,157.74,1.062,14.3,351.4,27,165
2025-01-07T22:59:14.2808048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,159.68,1.062,14.3,351.4,27,167
2025-01-07T22:59:14.3588482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.71,1.062,14.3,351.4,27,166
2025-01-07T22:59:14.4213707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,158.71,1.062,14.3,351.4,27,166
2025-01-07T22:59:14.4837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.78,1,20.2,351.4,27,167
2025-01-07T22:59:14.5463311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.78,1,20.2,351.4,27,167
2025-01-07T22:59:14.6087890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.78,1,20.2,351.4,27,167
2025-01-07T22:59:14.6868966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.78,1,20.2,351.4,27,167
2025-01-07T22:59:14.7493583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.78,1,20.2,351.4,27,167
2025-01-07T22:59:14.8118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.83,1,20.2,351.4,26,167
2025-01-07T22:59:14.8743476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.83,1,20.2,351.4,26,167
2025-01-07T22:59:14.9368793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.83,1,20.2,351.4,26,167
2025-01-07T22:59:15.0149772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.83,1,20.2,351.4,26,167
2025-01-07T22:59:15.0774071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,159.83,1,20.2,351.4,26,167
2025-01-07T22:59:15.1397686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.88,1,20.2,351.4,26,165
2025-01-07T22:59:15.2024465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.88,1,20.2,351.4,26,165
2025-01-07T22:59:15.2648544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.88,1,20.2,351.4,26,165
2025-01-07T22:59:15.3430018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.91,1,20.2,351.4,26,164
2025-01-07T22:59:15.4054786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.91,1,20.2,351.4,26,164
2025-01-07T22:59:15.4679424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.91,1,20.2,351.4,26,164
2025-01-07T22:59:15.5304655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.01,0.907,30.8,351.4,26,164
2025-01-07T22:59:15.5929594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.01,0.907,30.8,351.4,26,164
2025-01-07T22:59:15.6710325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.01,0.907,30.8,351.4,26,164
2025-01-07T22:59:15.7335081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.01,0.907,30.8,351.4,26,164
2025-01-07T22:59:15.7960462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,157.88,0.907,30.8,351.4,28,165
2025-01-07T22:59:15.8585026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.68,0.907,30.8,351.2,28,165
2025-01-07T22:59:15.9209988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:15.9990165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:16.0615553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:16.1241098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:16.1865236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:16.2489560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,155.72,0.907,30.8,351.2,28,163
2025-01-07T22:59:16.3114978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:16.3895881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:16.4521357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,156.7,0.907,30.8,351.2,28,164
2025-01-07T22:59:16.5145629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,157.68,0.907,30.8,351.2,28,165
2025-01-07T22:59:16.5791481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.65,0.907,30.8,351.2,28,167
2025-01-07T22:59:16.6418094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,159.65,0.907,30.8,351.2,28,167
2025-01-07T22:59:16.7198018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.61,0.835,35,351.2,28,167
2025-01-07T22:59:16.7822752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,159.61,0.835,35,351.2,28,167
2025-01-07T22:59:16.8603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.51,0.835,35,351.2,30,167
2025-01-07T22:59:16.9073303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,160.5,0.835,35,351.2,30,168
2025-01-07T22:59:16.9697555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.51,0.835,35,351.2,30,167
2025-01-07T22:59:17.0321687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.54,0.835,35,351.2,30,165
2025-01-07T22:59:17.1103125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.54,0.835,35,351.2,30,165
2025-01-07T22:59:17.1728225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,156.56,0.835,35,351.2,30,164
2025-01-07T22:59:17.2353044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.54,0.835,35,351.2,30,165
2025-01-07T22:59:17.2977673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.51,0.835,35,351.2,30,167
2025-01-07T22:59:17.3602607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,160.5,0.835,35,351.2,30,168
2025-01-07T22:59:17.4383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,160.5,0.835,35,351.2,30,168
2025-01-07T22:59:17.5008562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,159.51,0.835,35,351.2,30,167
2025-01-07T22:59:17.5633433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,158.53,0.835,35,351.2,30,166
2025-01-07T22:59:17.6258320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.54,0.835,35,351.2,30,165
2025-01-07T22:59:17.6882717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.54,0.835,35,351.2,30,165
2025-01-07T22:59:17.7664238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.54,0.835,35,351.2,30,165
2025-01-07T22:59:17.8601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.74,0.835,35,351.4,30,165
2025-01-07T22:59:17.8914593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.74,0.835,35,351.4,30,165
2025-01-07T22:59:17.9539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.74,0.835,35,351.4,30,165
2025-01-07T22:59:18.0163333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.74,0.835,35,351.4,30,165
2025-01-07T22:59:18.0944508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,157.74,0.835,35,351.4,30,165
2025-01-07T22:59:18.1569540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,158.55,0.827,25.4,351.4,30,166
2025-01-07T22:59:18.2194712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,158.55,0.827,25.4,351.4,30,166
2025-01-07T22:59:18.2818967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,158.55,0.827,25.4,351.4,30,166
2025-01-07T22:59:18.3443835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,158.55,0.827,25.4,351.4,30,166
2025-01-07T22:59:18.4224926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,158.55,0.827,25.4,351.4,30,166
2025-01-07T22:59:18.4849800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,159.53,0.827,25.4,351.4,30,167
2025-01-07T22:59:18.5474566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,159.53,0.827,25.4,351.4,30,167
2025-01-07T22:59:18.6100309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,159.53,0.827,25.4,351.4,30,167
2025-01-07T22:59:18.6725372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,159.53,0.827,25.4,351.4,30,167
2025-01-07T22:59:18.7505419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,157.57,0.827,25.4,351.4,30,165
2025-01-07T22:59:18.8129599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.63,0.827,25.4,351.4,29,164
2025-01-07T22:59:18.8755019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.63,0.827,25.4,351.4,29,164
2025-01-07T22:59:18.9380482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.63,0.827,25.4,351.4,29,164
2025-01-07T22:59:19.0003866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,156.63,0.827,25.4,351.4,29,164
2025-01-07T22:59:19.0785257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.61,0.827,25.4,351.4,29,165
2025-01-07T22:59:19.1411006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.61,0.827,25.4,351.4,29,165
2025-01-07T22:59:19.2036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.61,0.827,25.4,351.4,29,165
2025-01-07T22:59:19.2661589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.61,0.827,25.4,351.4,29,165
2025-01-07T22:59:19.3284575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.61,0.827,25.4,351.4,29,165
2025-01-07T22:59:19.3910114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,157.61,0.827,25.4,351.4,29,165
2025-01-07T22:59:19.4692799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,159.57,0.827,25.4,351.4,29,167
2025-01-07T22:59:19.5315625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,159.24,1.106,1.7,351.4,29,167
2025-01-07T22:59:19.5940695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,159.24,1.106,1.7,351.4,29,167
2025-01-07T22:59:19.6565840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,159.24,1.106,1.7,351.4,29,167
2025-01-07T22:59:19.7247876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,158.27,1.106,1.7,351.4,29,166
2025-01-07T22:59:19.7872504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.29,1.106,1.7,351.4,27,167
2025-01-07T22:59:19.8497712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:19.9278717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.23,1.106,1.7,351.3,27,166
2025-01-07T22:59:19.9903274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,158.23,1.106,1.7,351.3,27,166
2025-01-07T22:59:20.0528434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.1154092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.1779019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.2559194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.3183798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.3808281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.4433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.5058861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,159.2,1.106,1.7,351.3,27,167
2025-01-07T22:59:20.5839982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.16,1.106,1.7,351.3,27,168
2025-01-07T22:59:20.6464218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.16,1.106,1.7,351.3,27,168
2025-01-07T22:59:20.7089088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.07,1.028,0.7,351.3,27,168
2025-01-07T22:59:20.7713706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.07,1.028,0.7,351.3,27,168
2025-01-07T22:59:20.8495516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.45,1.028,0.7,351.7,26,169
2025-01-07T22:59:20.9120306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.45,1.028,0.7,351.7,26,169
2025-01-07T22:59:20.9745217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.0373494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.0994979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.1618457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.2400095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.3025137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.3649953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.4274649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.4898806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.5524674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.48,1.028,0.7,351.7,26,168
2025-01-07T22:59:21.6305371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.52,1.028,0.7,351.7,26,167
2025-01-07T22:59:21.6930185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.52,1.028,0.7,351.7,26,167
2025-01-07T22:59:21.7555119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,159.52,1.028,0.7,351.7,26,167
2025-01-07T22:59:21.8180128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,160.45,1.028,0.7,351.7,27,168
2025-01-07T22:59:21.8805334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.94,1.028,0.7,352.2,27,168
2025-01-07T22:59:21.9586024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.94,1.028,0.7,352.2,27,168
2025-01-07T22:59:22.0210043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.94,1.028,0.7,352.2,27,168
2025-01-07T22:59:22.0835443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.94,1.028,0.7,352.2,27,168
2025-01-07T22:59:22.1460621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.2085244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,160.01,0.751,10.6,352.2,27,167
2025-01-07T22:59:22.2866514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.3491807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.4114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.4741332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.5365560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.6146852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.6771585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.7396745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,160.99,0.751,10.6,352.2,27,168
2025-01-07T22:59:22.8020199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.96,0.751,10.6,352.2,28,168
2025-01-07T22:59:22.8646345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.35,0.751,10.6,352.6,28,168
2025-01-07T22:59:22.9426028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.35,0.751,10.6,352.6,28,168
2025-01-07T22:59:23.0051512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,159.4,0.751,10.6,352.6,28,166
2025-01-07T22:59:23.0677518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,157.44,0.751,10.6,352.6,28,164
2025-01-07T22:59:23.1301431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,158.42,0.751,10.6,352.6,28,165
2025-01-07T22:59:23.1926577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,161.35,0.751,10.6,352.6,28,168
2025-01-07T22:59:23.2707606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,164.28,0.751,10.6,352.6,28,171
2025-01-07T22:59:23.3332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,164.28,0.751,10.6,352.6,28,171
2025-01-07T22:59:23.3957468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,164.28,0.751,10.6,352.6,28,171
2025-01-07T22:59:23.4581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,160.37,0.751,10.6,352.6,28,167
2025-01-07T22:59:23.5207214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.09,0.839,38.2,352.6,28,164
2025-01-07T22:59:23.5988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.1,0.839,38.2,352.6,28,163
2025-01-07T22:59:23.6613004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,157.1,0.839,38.2,352.6,28,163
2025-01-07T22:59:23.7238306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,158.09,0.839,38.2,352.6,28,164
2025-01-07T22:59:23.7862654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,161.04,0.839,38.2,352.6,28,167
2025-01-07T22:59:23.8487732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,163.89,0.839,38.2,352.5,28,170
2025-01-07T22:59:23.9112961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.88,0.839,38.2,352.5,28,171
2025-01-07T22:59:23.9893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,164.88,0.839,38.2,352.5,28,171
2025-01-07T22:59:24.0517706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.91,0.839,38.2,352.5,28,169
2025-01-07T22:59:24.1141905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,162.91,0.839,38.2,352.5,28,169
2025-01-07T22:59:24.1767867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.1,1.025,31.9,352.5,28,168
2025-01-07T22:59:24.2395312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.1,1.025,31.9,352.5,28,168
2025-01-07T22:59:24.3174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.1,1.025,31.9,352.5,28,168
2025-01-07T22:59:24.3799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.1,1.025,31.9,352.5,28,168
2025-01-07T22:59:24.4423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.1,1.025,31.9,352.5,28,168
2025-01-07T22:59:24.5047791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.08,1.025,31.9,352.5,28,169
2025-01-07T22:59:24.5672882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.08,1.025,31.9,352.5,28,169
2025-01-07T22:59:24.6454037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.08,1.025,31.9,352.5,28,169
2025-01-07T22:59:24.7079356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.08,1.025,31.9,352.5,28,169
2025-01-07T22:59:24.7704007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,163.08,1.025,31.9,352.5,28,169
2025-01-07T22:59:24.8484726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.94,1.025,31.9,352.3,27,169
2025-01-07T22:59:24.8953345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.94,1.025,31.9,352.3,27,169
2025-01-07T22:59:24.9734687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.96,1.025,31.9,352.3,27,168
2025-01-07T22:59:25.0359182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.96,1.025,31.9,352.3,27,168
2025-01-07T22:59:25.0983922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.96,1.025,31.9,352.3,27,168
2025-01-07T22:59:25.1608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.96,1.025,31.9,352.3,27,168
2025-01-07T22:59:25.2234088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.94,1.025,31.9,352.3,27,169
2025-01-07T22:59:25.3015433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.94,1.025,31.9,352.3,27,169
2025-01-07T22:59:25.3640036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.94,1.025,31.9,352.3,27,169
2025-01-07T22:59:25.4264344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,161.96,1.025,31.9,352.3,27,168
2025-01-07T22:59:25.4888778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.97,1.106,26.4,352.3,27,167
2025-01-07T22:59:25.5513117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,159.03,1.106,26.4,352.3,27,165
2025-01-07T22:59:25.6295364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.97,1.106,26.4,352.3,27,167
2025-01-07T22:59:25.6920290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,164.86,1.106,26.4,352.3,27,171
2025-01-07T22:59:25.7545469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.83,1.106,26.4,352.3,27,172
2025-01-07T22:59:25.8169903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.83,1.106,26.4,352.3,27,172
2025-01-07T22:59:25.8794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,162.72,1.106,26.4,352.1,27,169
2025-01-07T22:59:25.9576602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.75,1.106,26.4,352.1,27,168
2025-01-07T22:59:26.0200540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,159.81,1.106,26.4,352.1,27,166
2025-01-07T22:59:26.0825369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.83,1.106,26.4,352.1,27,165
2025-01-07T22:59:26.1449495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,158.83,1.106,26.4,352.1,27,165
2025-01-07T22:59:26.2076163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.78,1.106,26.4,352.1,27,167
2025-01-07T22:59:26.2699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.78,1.106,26.4,352.1,27,167
2025-01-07T22:59:26.3481713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.75,1.106,26.4,352.1,27,168
2025-01-07T22:59:26.4106637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.75,1.106,26.4,352.1,27,168
2025-01-07T22:59:26.4730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,161.75,1.106,26.4,352.1,27,168
2025-01-07T22:59:26.5356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.78,1.106,26.4,352.1,27,167
2025-01-07T22:59:26.5978826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.78,1.106,26.4,352.1,27,167
2025-01-07T22:59:26.6761988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.78,1.106,26.4,352.1,27,167
2025-01-07T22:59:26.7385902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,160.78,1.106,26.4,352.1,27,167
2025-01-07T22:59:26.8011545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:26.8635731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:26.9262319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:27.0041521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,161.64,1.106,26.4,352.1,29,168
2025-01-07T22:59:27.0665328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:27.1291616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:27.1917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:27.2541367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:27.3321992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,160.67,1.106,26.4,352.1,29,167
2025-01-07T22:59:27.3947291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,161.64,1.106,26.4,352.1,29,168
2025-01-07T22:59:27.4571684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,161.64,1.106,26.4,352.1,29,168
2025-01-07T22:59:27.5196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,161.49,1.069,22.8,352.1,29,168
2025-01-07T22:59:27.5821371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.52,1.069,22.8,352.1,29,167
2025-01-07T22:59:27.6602880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.52,1.069,22.8,352.1,29,167
2025-01-07T22:59:27.7227816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.52,1.069,22.8,352.1,29,167
2025-01-07T22:59:27.7852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,159.55,1.069,22.8,352.1,29,166
2025-01-07T22:59:27.8478296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.87,1.069,22.8,352.4,29,165
2025-01-07T22:59:27.9101852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.87,1.069,22.8,352.4,29,165
2025-01-07T22:59:27.9883034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.87,1.069,22.8,352.4,29,165
2025-01-07T22:59:28.0508027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.87,1.069,22.8,352.4,29,165
2025-01-07T22:59:28.1132522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.87,1.069,22.8,352.4,29,165
2025-01-07T22:59:28.1758535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.89,1.069,22.8,352.4,29,164
2025-01-07T22:59:28.2382528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.89,1.069,22.8,352.4,29,164
2025-01-07T22:59:28.3163529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,157.89,1.069,22.8,352.4,29,164
2025-01-07T22:59:28.3788953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.87,1.069,22.8,352.4,29,165
2025-01-07T22:59:28.4413217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,159.84,1.069,22.8,352.4,29,166
2025-01-07T22:59:28.5037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.76,1.05,21.8,352.4,29,167
2025-01-07T22:59:28.5662987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,161.74,1.05,21.8,352.4,29,168
2025-01-07T22:59:28.6287954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,161.74,1.05,21.8,352.4,29,168
2025-01-07T22:59:28.7068841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,160.76,1.05,21.8,352.4,29,167
2025-01-07T22:59:28.7694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,158.81,1.05,21.8,352.4,29,165
2025-01-07T22:59:28.8475186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.04,1.05,21.8,352.6,29,164
2025-01-07T22:59:28.8943002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.04,1.05,21.8,352.6,29,164
2025-01-07T22:59:28.9568802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.04,1.05,21.8,352.6,29,164
2025-01-07T22:59:29.0349308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,158.04,1.05,21.8,352.6,29,164
2025-01-07T22:59:29.0983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,159.01,1.05,21.8,352.6,29,165
2025-01-07T22:59:29.1599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,159.01,1.05,21.8,352.6,29,165
2025-01-07T22:59:29.2224463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,159.98,1.05,21.8,352.6,29,166
2025-01-07T22:59:29.2848686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,160.96,1.05,21.8,352.6,29,167
2025-01-07T22:59:29.3629059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,160.96,1.05,21.8,352.6,29,167
2025-01-07T22:59:29.4255227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,159.01,1.05,21.8,352.6,29,165
2025-01-07T22:59:29.4918725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,159.01,1.05,21.8,352.6,29,165
2025-01-07T22:59:29.5504033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,158.91,0.99,20.8,352.6,29,165
2025-01-07T22:59:29.6129049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,158.91,0.99,20.8,352.6,29,165
2025-01-07T22:59:29.6910286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,158.91,0.99,20.8,352.6,29,165
2025-01-07T22:59:29.7533936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.86,0.99,20.8,352.6,29,167
2025-01-07T22:59:29.8160041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.82,0.99,20.8,352.6,30,167
2025-01-07T22:59:29.8784676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.6,0.99,20.8,352.4,30,168
2025-01-07T22:59:29.9410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,161.6,0.99,20.8,352.4,30,168
2025-01-07T22:59:30.0190700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.62,0.99,20.8,352.4,30,167
2025-01-07T22:59:30.0815320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.62,0.99,20.8,352.4,30,167
2025-01-07T22:59:30.1440770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.62,0.99,20.8,352.4,30,167
2025-01-07T22:59:30.2099768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.67,0.99,20.8,352.4,30,165
2025-01-07T22:59:30.2724688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.67,0.99,20.8,352.4,30,165
2025-01-07T22:59:30.3410487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.67,0.99,20.8,352.4,30,165
2025-01-07T22:59:30.4035616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.67,0.99,20.8,352.4,30,165
2025-01-07T22:59:30.4660350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.67,0.99,20.8,352.4,30,165
2025-01-07T22:59:30.5284747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.62,0.99,20.8,352.4,30,167
2025-01-07T22:59:30.6066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.62,0.99,20.8,352.4,30,167
2025-01-07T22:59:30.6691964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.62,0.99,20.8,352.4,30,167
2025-01-07T22:59:30.7315287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,160.62,0.99,20.8,352.4,30,167
2025-01-07T22:59:30.7940279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,159.64,0.99,20.8,352.4,30,166
2025-01-07T22:59:30.8565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.28,0.99,20.8,352,30,165
2025-01-07T22:59:30.9346211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,157.3,0.99,20.8,352,30,164
2025-01-07T22:59:30.9970717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,157.3,0.99,20.8,352,30,164
2025-01-07T22:59:31.0595012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,157.3,0.99,20.8,352,30,164
2025-01-07T22:59:31.1220718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,157.3,0.99,20.8,352,30,164
2025-01-07T22:59:31.1845781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,157.3,0.99,20.8,352,30,164
2025-01-07T22:59:31.2627098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,157.3,0.99,20.8,352,30,164
2025-01-07T22:59:31.3251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.28,0.99,20.8,352,30,165
2025-01-07T22:59:31.3876797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.28,0.99,20.8,352,30,165
2025-01-07T22:59:31.4501564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.28,0.99,20.8,352,30,165
2025-01-07T22:59:31.5127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.23,0.95,21,352,30,165
2025-01-07T22:59:31.5907326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.23,0.95,21,352,30,165
2025-01-07T22:59:31.6531800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,158.23,0.95,21,352,30,165
2025-01-07T22:59:31.7158040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,159.21,0.95,21,352,30,166
2025-01-07T22:59:31.7782127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,160.15,0.95,21,352,31,167
2025-01-07T22:59:31.8407465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,159.86,0.95,21,351.7,31,167
2025-01-07T22:59:31.9187546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,159.86,0.95,21,351.7,31,167
2025-01-07T22:59:31.9812713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,157.9,0.95,21,351.7,31,165
2025-01-07T22:59:32.0437267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,155.94,0.95,21,351.7,31,163
2025-01-07T22:59:32.1063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,154.96,0.95,21,351.7,31,162
2025-01-07T22:59:32.1687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,154.96,0.95,21,351.7,31,162
2025-01-07T22:59:32.2467887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,156.92,0.95,21,351.7,31,164
2025-01-07T22:59:32.3092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,157.9,0.95,21,351.7,31,165
2025-01-07T22:59:32.3718027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,159.86,0.95,21,351.7,31,167
2025-01-07T22:59:32.4342939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,160.83,0.95,21,351.7,31,168
2025-01-07T22:59:32.4967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,159.86,0.95,21,351.7,31,167
2025-01-07T22:59:32.5748730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,158.88,0.95,21,351.7,31,166
2025-01-07T22:59:32.6373438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,157.9,0.95,21,351.7,31,165
2025-01-07T22:59:32.6998621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,157.9,0.95,21,351.7,31,165
2025-01-07T22:59:32.7623188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,159.86,0.95,21,351.7,31,167
2025-01-07T22:59:32.8404675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:32.8873174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:32.9654415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:33.0279300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:33.0903433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:33.1528269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:33.2153399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:33.2933845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.97,0.95,21,351.8,30,168
2025-01-07T22:59:33.3559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.97,0.95,21,351.8,30,168
2025-01-07T22:59:33.4184157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,160.97,0.95,21,351.8,30,168
2025-01-07T22:59:33.4808884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,159.99,0.95,21,351.8,30,167
2025-01-07T22:59:33.5433801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,160.01,1.226,11.1,351.8,30,167
2025-01-07T22:59:33.6214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,159.04,1.226,11.1,351.8,30,166
2025-01-07T22:59:33.6839855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,158.08,1.226,11.1,351.8,30,165
2025-01-07T22:59:33.7464866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,158.08,1.226,11.1,351.8,30,165
2025-01-07T22:59:33.8089108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,160.05,1.226,11.1,351.8,29,167
2025-01-07T22:59:33.8714703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:33.9495107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,161.21,1.226,11.1,352,29,168
2025-01-07T22:59:34.0119968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,161.21,1.226,11.1,352,29,168
2025-01-07T22:59:34.0745080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.1367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.1993894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.2775492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.3400513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.4024249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.4650132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.5274595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.6055953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.6680620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.7305399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.24,1.226,11.1,352,29,167
2025-01-07T22:59:34.7936508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,160.29,1.226,11.1,352,28,167
2025-01-07T22:59:34.8556520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,160.29,1.226,11.1,352,28,167
2025-01-07T22:59:34.9335800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.36,1.226,11.1,352,28,165
2025-01-07T22:59:34.9961712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.36,1.226,11.1,352,28,165
2025-01-07T22:59:35.0586760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.36,1.226,11.1,352,28,165
2025-01-07T22:59:35.1211102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.36,1.226,11.1,352,28,165
2025-01-07T22:59:35.1835794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.36,1.226,11.1,352,28,165
2025-01-07T22:59:35.2459597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.36,1.226,11.1,352,28,165
2025-01-07T22:59:35.3241796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,157.39,1.226,11.1,352,28,164
2025-01-07T22:59:35.3866415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,157.39,1.226,11.1,352,28,164
2025-01-07T22:59:35.4491909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,157.39,1.226,11.1,352,28,164
2025-01-07T22:59:35.5116456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,158.42,1.107,17.1,352,28,165
2025-01-07T22:59:35.5740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,158.42,1.107,17.1,352,28,165
2025-01-07T22:59:35.6521938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,158.42,1.107,17.1,352,28,165
2025-01-07T22:59:35.7147099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.45,1.107,17.1,352,28,164
2025-01-07T22:59:35.7771982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.4,1.107,17.1,352,29,164
2025-01-07T22:59:35.8397393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.49,1.107,17.1,352.1,29,164
2025-01-07T22:59:35.9022316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.49,1.107,17.1,352.1,29,164
2025-01-07T22:59:35.9802944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.49,1.107,17.1,352.1,29,164
2025-01-07T22:59:36.0427668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.47,1.107,17.1,352.1,29,165
2025-01-07T22:59:36.1052253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.47,1.107,17.1,352.1,29,165
2025-01-07T22:59:36.1677085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.49,1.107,17.1,352.1,29,164
2025-01-07T22:59:36.2302579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,156.52,1.107,17.1,352.1,29,163
2025-01-07T22:59:36.3082930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,156.52,1.107,17.1,352.1,29,163
2025-01-07T22:59:36.3708951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,156.52,1.107,17.1,352.1,29,163
2025-01-07T22:59:36.4332479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,156.52,1.107,17.1,352.1,29,163
2025-01-07T22:59:36.4958313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.47,1.107,17.1,352.1,29,165
2025-01-07T22:59:36.5583299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,159.44,1.107,17.1,352.1,29,166
2025-01-07T22:59:36.6363311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.49,1.107,17.1,352.1,29,164
2025-01-07T22:59:36.7058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.49,1.107,17.1,352.1,29,164
2025-01-07T22:59:36.7612841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,157.49,1.107,17.1,352.1,29,164
2025-01-07T22:59:36.8393717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,157.69,1.107,17.1,352.3,29,164
2025-01-07T22:59:36.8862738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,157.69,1.107,17.1,352.3,29,164
2025-01-07T22:59:36.9643882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.0269373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.0893456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.1518089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.2143838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.2768516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.3550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.4174608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,158.66,1.107,17.1,352.3,29,165
2025-01-07T22:59:37.4798267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,160.6,1.107,17.1,352.3,29,167
2025-01-07T22:59:37.5423979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,160.63,0.897,29.3,352.3,29,167
2025-01-07T22:59:37.6048603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.67,0.897,29.3,352.3,29,165
2025-01-07T22:59:37.6829826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,159.65,0.897,29.3,352.3,29,166
2025-01-07T22:59:37.7455204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,158.67,0.897,29.3,352.3,29,165
2025-01-07T22:59:37.8079236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,157.64,0.897,29.3,352.3,30,164
2025-01-07T22:59:37.8704457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,158.13,0.897,29.3,352.8,30,164
2025-01-07T22:59:37.9329475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,158.13,0.897,29.3,352.8,30,164
2025-01-07T22:59:38.0110023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,158.13,0.897,29.3,352.8,30,164
2025-01-07T22:59:38.0734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,159.12,0.897,29.3,352.8,30,165
2025-01-07T22:59:38.1359624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,159.12,0.897,29.3,352.8,30,165
2025-01-07T22:59:38.2033924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.2609197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.3389856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.4015189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.4640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.5265333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.5889635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.6671964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.7295910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.7920615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.08,0.897,29.3,352.8,30,167
2025-01-07T22:59:38.8545569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:38.9170698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:38.9951786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.0576641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.1201639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.1826038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.2449940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.3231758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.3856782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.4482237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,161.47,0.897,29.3,353.2,30,167
2025-01-07T22:59:39.5106445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,161.7,1.022,31.7,353.2,30,167
2025-01-07T22:59:39.5731083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,160.72,1.022,31.7,353.2,30,166
2025-01-07T22:59:39.6355876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.74,1.022,31.7,353.2,30,165
2025-01-07T22:59:39.7137299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.74,1.022,31.7,353.2,30,165
2025-01-07T22:59:39.7761831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.74,1.022,31.7,353.2,30,165
2025-01-07T22:59:39.8387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,160.52,1.022,31.7,353,30,166
2025-01-07T22:59:39.9010767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.54,1.022,31.7,353,30,165
2025-01-07T22:59:39.9636622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.54,1.022,31.7,353,30,165
2025-01-07T22:59:40.0417420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.54,1.022,31.7,353,30,165
2025-01-07T22:59:40.1042875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.56,1.022,31.7,353,30,164
2025-01-07T22:59:40.1665797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.56,1.022,31.7,353,30,164
2025-01-07T22:59:40.2290984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.58,1.022,31.7,353,30,163
2025-01-07T22:59:40.2916321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.58,1.022,31.7,353,30,163
2025-01-07T22:59:40.3698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.58,1.022,31.7,353,30,163
2025-01-07T22:59:40.4322641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.58,1.022,31.7,353,30,163
2025-01-07T22:59:40.4947805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.56,1.022,31.7,353,30,164
2025-01-07T22:59:40.5572111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.56,1.022,31.7,353,30,164
2025-01-07T22:59:40.6197403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.54,1.022,31.7,353,30,165
2025-01-07T22:59:40.6978552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,159.54,1.022,31.7,353,30,165
2025-01-07T22:59:40.7603210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.56,1.022,31.7,353,30,164
2025-01-07T22:59:40.8228709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.56,1.022,31.7,353,30,164
2025-01-07T22:59:40.8853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.78,1.022,31.7,352.2,30,164
2025-01-07T22:59:40.9477938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.76,1.022,31.7,352.2,30,165
2025-01-07T22:59:41.0258882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.76,1.022,31.7,352.2,30,165
2025-01-07T22:59:41.0884548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.76,1.022,31.7,352.2,30,165
2025-01-07T22:59:41.1508607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.78,1.022,31.7,352.2,30,164
2025-01-07T22:59:41.2133689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.78,1.022,31.7,352.2,30,164
2025-01-07T22:59:41.2758093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.78,1.022,31.7,352.2,30,164
2025-01-07T22:59:41.3539160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,158.76,1.022,31.7,352.2,30,165
2025-01-07T22:59:41.4164828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.78,1.022,31.7,352.2,30,164
2025-01-07T22:59:41.4787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.78,1.022,31.7,352.2,30,164
2025-01-07T22:59:41.5413549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.78,1.022,31.7,352.2,30,164
2025-01-07T22:59:41.6039517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,352.2,30,164
2025-01-07T22:59:41.6819869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.99,1.201,30.4,352.2,30,165
2025-01-07T22:59:41.7444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.99,1.201,30.4,352.2,30,165
2025-01-07T22:59:41.8069758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,160.94,1.201,30.4,352.2,30,167
2025-01-07T22:59:41.8694581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.97,1.201,30.4,351.2,30,167
2025-01-07T22:59:41.9318760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.99,1.201,30.4,351.2,30,166
2025-01-07T22:59:41.9944242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.99,1.201,30.4,351.2,30,166
2025-01-07T22:59:42.0726068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:42.1349660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.04,1.201,30.4,351.2,30,164
2025-01-07T22:59:42.1974265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.04,1.201,30.4,351.2,30,164
2025-01-07T22:59:42.2599409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:42.3223904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:42.4005750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:42.4630174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:42.5255034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.04,1.201,30.4,351.2,30,164
2025-01-07T22:59:42.5879900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.04,1.201,30.4,351.2,30,164
2025-01-07T22:59:42.6505109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.04,1.201,30.4,351.2,30,164
2025-01-07T22:59:42.7285954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.06,1.201,30.4,351.2,30,163
2025-01-07T22:59:42.7910287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.06,1.201,30.4,351.2,30,163
2025-01-07T22:59:42.8535827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.06,1.201,30.4,351.2,30,163
2025-01-07T22:59:42.9160985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.04,1.201,30.4,351.2,30,164
2025-01-07T22:59:42.9785397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:43.0566798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.97,1.201,30.4,351.2,30,167
2025-01-07T22:59:43.1191470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.97,1.201,30.4,351.2,30,167
2025-01-07T22:59:43.1816722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.97,1.201,30.4,351.2,30,167
2025-01-07T22:59:43.2439757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:43.3065808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:43.3846072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,158.02,1.201,30.4,351.2,30,165
2025-01-07T22:59:43.4471530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.97,1.201,30.4,351.2,30,167
2025-01-07T22:59:43.5095733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.97,1.201,30.4,351.2,30,167
2025-01-07T22:59:43.5721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.99,1.201,30.4,351.2,30,166
2025-01-07T22:59:43.6346580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.04,1.201,30.4,351.2,30,164
2025-01-07T22:59:43.7127298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,156.24,1.013,8.8,351.2,30,164
2025-01-07T22:59:43.7752541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,156.24,1.013,8.8,351.2,30,164
2025-01-07T22:59:43.8377065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,156.92,1.013,8.8,350.9,30,165
2025-01-07T22:59:43.9001836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,156.92,1.013,8.8,350.9,30,165
2025-01-07T22:59:43.9627003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,157.89,1.013,8.8,350.9,30,166
2025-01-07T22:59:44.0407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,157.89,1.013,8.8,350.9,30,166
2025-01-07T22:59:44.1032777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,156.92,1.013,8.8,350.9,30,165
2025-01-07T22:59:44.1658105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,156.92,1.013,8.8,350.9,30,165
2025-01-07T22:59:44.2282441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,156.92,1.013,8.8,350.9,30,165
2025-01-07T22:59:44.2906608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,156.92,1.013,8.8,350.9,30,165
2025-01-07T22:59:44.3531676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,158.87,1.013,8.8,350.9,30,167
2025-01-07T22:59:44.4312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,158.87,1.013,8.8,350.9,30,167
2025-01-07T22:59:44.4938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,158.87,1.013,8.8,350.9,30,167
2025-01-07T22:59:44.5562353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,158.74,1.016,4.5,350.9,30,167
2025-01-07T22:59:44.6187235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,157.77,1.016,4.5,350.9,30,166
2025-01-07T22:59:44.6812517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,156.8,1.016,4.5,350.9,30,165
2025-01-07T22:59:44.7593368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,155.83,1.016,4.5,350.9,30,164
2025-01-07T22:59:44.8374344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,156.38,1.016,4.5,351.4,28,164
2025-01-07T22:59:44.8842897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,157.35,1.016,4.5,351.4,28,165
2025-01-07T22:59:44.9467897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,159.29,1.016,4.5,351.4,28,167
2025-01-07T22:59:45.0092559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,159.29,1.016,4.5,351.4,28,167
2025-01-07T22:59:45.0874480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.25,1.016,4.5,351.4,28,168
2025-01-07T22:59:45.1498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.25,1.016,4.5,351.4,28,168
2025-01-07T22:59:45.2123796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,159.29,1.016,4.5,351.4,28,167
2025-01-07T22:59:45.2748425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,159.29,1.016,4.5,351.4,28,167
2025-01-07T22:59:45.3373326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,159.29,1.016,4.5,351.4,28,167
2025-01-07T22:59:45.4153950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.25,1.016,4.5,351.4,28,168
2025-01-07T22:59:45.4778853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,160.25,1.016,4.5,351.4,28,168
2025-01-07T22:59:45.5403863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,161.54,1.048,13.7,351.4,28,169
2025-01-07T22:59:45.6029228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,161.54,1.048,13.7,351.4,28,169
2025-01-07T22:59:45.6654164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,161.54,1.048,13.7,351.4,28,169
2025-01-07T22:59:45.7434483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,161.54,1.048,13.7,351.4,28,169
2025-01-07T22:59:45.8059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,160.61,1.048,13.7,351.4,27,168
2025-01-07T22:59:45.8684251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.39,1.048,13.7,352.2,27,168
2025-01-07T22:59:45.9309334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,161.39,1.048,13.7,352.2,27,168
2025-01-07T22:59:45.9938689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,162.36,1.048,13.7,352.2,27,169
2025-01-07T22:59:46.0714885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,164.29,1.048,13.7,352.2,27,171
2025-01-07T22:59:46.1339921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.94,1.136,31.3,352.2,27,171
2025-01-07T22:59:46.1965280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.94,1.136,31.3,352.2,27,171
2025-01-07T22:59:46.2589448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.94,1.136,31.3,352.2,27,171
2025-01-07T22:59:46.3214374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.94,1.136,31.3,352.2,27,171
2025-01-07T22:59:46.3839728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,163,1.136,31.3,352.2,27,169
2025-01-07T22:59:46.4619995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.97,1.136,31.3,352.2,27,170
2025-01-07T22:59:46.5245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.94,1.136,31.3,352.2,27,171
2025-01-07T22:59:46.5869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.94,1.136,31.3,352.2,27,171
2025-01-07T22:59:46.6494167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.94,1.136,31.3,352.2,27,171
2025-01-07T22:59:46.7119537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.97,1.136,31.3,352.2,27,170
2025-01-07T22:59:46.7900829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,163.97,1.136,31.3,352.2,27,170
2025-01-07T22:59:46.8553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:46.9177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:46.9803173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:47.0427178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:47.1052291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:47.1833690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:47.2458147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:47.3083234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:47.3707853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,163.78,1.136,31.3,353,27,169
2025-01-07T22:59:47.4333091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,162.81,1.136,31.3,353,27,168
2025-01-07T22:59:47.5114163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.47,1.326,43.7,353,27,167
2025-01-07T22:59:47.5738836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.49,1.326,43.7,353,27,166
2025-01-07T22:59:47.6363688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.49,1.326,43.7,353,27,166
2025-01-07T22:59:47.6988536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.51,1.326,43.7,353,27,165
2025-01-07T22:59:47.7613607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:47.8394330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:47.9020508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:47.9644384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:48.0269135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:48.0892800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:48.1675123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:48.2300635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:48.2924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,158.38,1.326,43.7,353,29,163
2025-01-07T22:59:48.3550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.4,1.326,43.7,353,29,162
2025-01-07T22:59:48.4175654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.42,1.326,43.7,353,29,161
2025-01-07T22:59:48.4955457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.42,1.326,43.7,353,29,161
2025-01-07T22:59:48.5579898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,155.43,1.326,43.7,353,29,160
2025-01-07T22:59:48.6205152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,157.4,1.326,43.7,353,29,162
2025-01-07T22:59:48.6830943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,158.38,1.326,43.7,353,29,163
2025-01-07T22:59:48.7456481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:48.8079406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,159.36,1.326,43.7,353,29,164
2025-01-07T22:59:48.8861008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,157.79,1.326,43.7,352.4,29,163
2025-01-07T22:59:48.9485659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,156.81,1.326,43.7,352.4,29,162
2025-01-07T22:59:49.0110232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.83,1.326,43.7,352.4,29,161
2025-01-07T22:59:49.0734745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.83,1.326,43.7,352.4,29,161
2025-01-07T22:59:49.1360837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.84,1.326,43.7,352.4,29,160
2025-01-07T22:59:49.2140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.84,1.326,43.7,352.4,29,160
2025-01-07T22:59:49.2668930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.84,1.326,43.7,352.4,29,160
2025-01-07T22:59:49.3449793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.84,1.326,43.7,352.4,29,160
2025-01-07T22:59:49.4075019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,154.84,1.326,43.7,352.4,29,160
2025-01-07T22:59:49.4698753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,155.83,1.326,43.7,352.4,29,161
2025-01-07T22:59:49.5324872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,155.98,1.552,33.1,352.4,29,161
2025-01-07T22:59:49.5949376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,155,1.552,33.1,352.4,29,160
2025-01-07T22:59:49.6730904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,155,1.552,33.1,352.4,29,160
2025-01-07T22:59:49.7355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,155,1.552,33.1,352.4,29,160
2025-01-07T22:59:49.7979801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,157.13,1.552,33.1,352.4,27,162
2025-01-07T22:59:49.8605205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,157.23,1.552,33.1,351.5,27,163
2025-01-07T22:59:49.9230639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,156.26,1.552,33.1,351.5,27,162
2025-01-07T22:59:50.0010479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.32,1.552,33.1,351.5,27,160
2025-01-07T22:59:50.0636063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,152.37,1.552,33.1,351.5,27,158
2025-01-07T22:59:50.1261188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,151.4,1.552,33.1,351.5,27,157
2025-01-07T22:59:50.1885794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,151.4,1.552,33.1,351.5,27,157
2025-01-07T22:59:50.2510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,152.37,1.552,33.1,351.5,27,158
2025-01-07T22:59:50.3290949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.32,1.552,33.1,351.5,27,160
2025-01-07T22:59:50.3941126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.32,1.552,33.1,351.5,27,160
2025-01-07T22:59:50.4565949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,154.32,1.552,33.1,351.5,27,160
2025-01-07T22:59:50.5190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.54,1.403,17.8,351.5,27,161
2025-01-07T22:59:50.5815358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.54,1.403,17.8,351.5,27,161
2025-01-07T22:59:50.6440766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,154.54,1.403,17.8,351.5,27,161
2025-01-07T22:59:50.7221250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,153.58,1.403,17.8,351.5,27,160
2025-01-07T22:59:50.7846042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,153.65,1.403,17.8,351.5,26,160
2025-01-07T22:59:50.8472072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,153.46,1.403,17.8,351.3,26,160
2025-01-07T22:59:50.9096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,153.46,1.403,17.8,351.3,26,160
2025-01-07T22:59:50.9721387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,154.42,1.403,17.8,351.3,26,161
2025-01-07T22:59:51.0501519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,155.39,1.403,17.8,351.3,26,162
2025-01-07T22:59:51.1018560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.35,1.403,17.8,351.3,26,163
2025-01-07T22:59:51.1800059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,156.35,1.403,17.8,351.3,26,163
2025-01-07T22:59:51.2424031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.31,1.403,17.8,351.3,26,164
2025-01-07T22:59:51.3049454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.31,1.403,17.8,351.3,26,164
2025-01-07T22:59:51.3673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.31,1.403,17.8,351.3,26,164
2025-01-07T22:59:51.4299219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,157.31,1.403,17.8,351.3,26,164
2025-01-07T22:59:51.5079894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.45,1.084,5.2,351.3,26,164
2025-01-07T22:59:51.5704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,156.45,1.084,5.2,351.3,26,164
2025-01-07T22:59:51.6330412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,157.41,1.084,5.2,351.3,26,165
2025-01-07T22:59:51.6954411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,159.34,1.084,5.2,351.3,26,167
2025-01-07T22:59:51.7578814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.39,1.084,5.2,351.3,24,168
2025-01-07T22:59:51.8360535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.67,1.084,5.2,351.6,24,168
2025-01-07T22:59:51.8985941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:51.9609658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.0234474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.0859712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.67,1.084,5.2,351.6,24,168
2025-01-07T22:59:52.1641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.2265916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,160.67,1.084,5.2,351.6,24,168
2025-01-07T22:59:52.2890837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.3515360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.4140171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,162.59,1.084,5.2,351.6,24,170
2025-01-07T22:59:52.4921068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,163.55,1.084,5.2,351.6,24,171
2025-01-07T22:59:52.5545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.6171271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.6795694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.7421121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,161.63,1.084,5.2,351.6,24,169
2025-01-07T22:59:52.8045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,161.59,1.084,5.2,351.6,25,169
2025-01-07T22:59:52.8826260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164,1.084,5.2,352.1,25,171
2025-01-07T22:59:52.9451262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164,1.084,5.2,352.1,25,171
2025-01-07T22:59:53.0075925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,164.96,1.084,5.2,352.1,25,172
2025-01-07T22:59:53.0700357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.88,1.084,5.2,352.1,25,174
2025-01-07T22:59:53.1325736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.84,1.084,5.2,352.1,25,175
2025-01-07T22:59:53.2107329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.84,1.084,5.2,352.1,25,175
2025-01-07T22:59:53.2730892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.84,1.084,5.2,352.1,25,175
2025-01-07T22:59:53.3355839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,167.84,1.084,5.2,352.1,25,175
2025-01-07T22:59:53.3981540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.88,1.084,5.2,352.1,25,174
2025-01-07T22:59:53.4605958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,166.88,1.084,5.2,352.1,25,174
2025-01-07T22:59:53.5387828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,165.78,0.576,17,352.1,25,173
2025-01-07T22:59:53.6011561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.8,0.576,17,352.1,25,172
2025-01-07T22:59:53.6637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.8,0.576,17,352.1,25,172
2025-01-07T22:59:53.7261135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.8,0.576,17,352.1,25,172
2025-01-07T22:59:53.7886479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.78,0.576,17,352.1,26,172
2025-01-07T22:59:53.8668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.97,0.576,17,352.3,26,172
2025-01-07T22:59:53.9292411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.97,0.576,17,352.3,26,172
2025-01-07T22:59:53.9916832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.97,0.576,17,352.3,26,172
2025-01-07T22:59:54.0542552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.99,0.576,17,352.3,26,171
2025-01-07T22:59:54.1166362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.99,0.576,17,352.3,26,171
2025-01-07T22:59:54.1948817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.99,0.576,17,352.3,26,171
2025-01-07T22:59:54.2474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,163.01,0.576,17,352.3,26,170
2025-01-07T22:59:54.3255660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.03,0.576,17,352.3,26,169
2025-01-07T22:59:54.3880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,162.03,0.576,17,352.3,26,169
2025-01-07T22:59:54.4505483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,161.05,0.576,17,352.3,26,168
2025-01-07T22:59:54.5130003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,161.68,0.862,28.2,352.3,26,168
2025-01-07T22:59:54.5754869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.7,0.862,28.2,352.3,26,167
2025-01-07T22:59:54.6536195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,160.7,0.862,28.2,352.3,26,167
2025-01-07T22:59:54.7192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.74,0.862,28.2,352.3,26,165
2025-01-07T22:59:54.7817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.71,0.862,28.2,352.3,27,164
2025-01-07T22:59:54.8442357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,157.52,0.862,28.2,352.1,27,164
2025-01-07T22:59:54.9068029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.5,0.862,28.2,352.1,27,165
2025-01-07T22:59:54.9691199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.45,0.862,28.2,352.1,27,167
2025-01-07T22:59:55.0473820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,160.45,0.862,28.2,352.1,27,167
2025-01-07T22:59:55.1097983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,158.5,0.862,28.2,352.1,27,165
2025-01-07T22:59:55.1722760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.53,0.862,28.2,352.1,27,163
2025-01-07T22:59:55.2347997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.57,0.862,28.2,352.1,27,161
2025-01-07T22:59:55.2971143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.57,0.862,28.2,352.1,27,161
2025-01-07T22:59:55.3753635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.57,0.862,28.2,352.1,27,161
2025-01-07T22:59:55.4377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,154.57,0.862,28.2,352.1,27,161
2025-01-07T22:59:55.5003122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,156.53,0.862,28.2,352.1,27,163
2025-01-07T22:59:55.5627931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,157.25,1.287,29.1,352.1,27,163
2025-01-07T22:59:55.6253554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,157.25,1.287,29.1,352.1,27,163
2025-01-07T22:59:55.6878727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,157.25,1.287,29.1,352.1,27,163
2025-01-07T22:59:55.7658892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.36,1.287,29.1,352.1,26,162
2025-01-07T22:59:55.8440323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.29,1.287,29.1,352,26,161
2025-01-07T22:59:55.8909156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.29,1.287,29.1,352,26,161
2025-01-07T22:59:55.9534227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.29,1.287,29.1,352,26,161
2025-01-07T22:59:56.0158206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.23,1.287,29.1,352,26,163
2025-01-07T22:59:56.0938703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.23,1.287,29.1,352,26,163
2025-01-07T22:59:56.1564420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.23,1.287,29.1,352,26,163
2025-01-07T22:59:56.2189095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.26,1.287,29.1,352,26,162
2025-01-07T22:59:56.2814012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.29,1.287,29.1,352,26,161
2025-01-07T22:59:56.3438592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.29,1.287,29.1,352,26,161
2025-01-07T22:59:56.4219476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.23,1.287,29.1,352,26,163
2025-01-07T22:59:56.4844237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.2,1.287,29.1,352,26,164
2025-01-07T22:59:56.5468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,159.17,1.287,29.1,352,26,165
2025-01-07T22:59:56.6093271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.11,1.287,29.1,352,26,167
2025-01-07T22:59:56.6718422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.11,1.287,29.1,352,26,167
2025-01-07T22:59:56.7500242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,161.11,1.287,29.1,352,26,167
2025-01-07T22:59:56.8282233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:56.8750499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:56.9374511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:56.9999425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:57.0781184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:57.1405396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:57.2029684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:57.2655452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,161.09,1.287,29.1,351.9,25,167
2025-01-07T22:59:57.3279187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.13,1.287,29.1,351.9,25,166
2025-01-07T22:59:57.4060789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,159.16,1.287,29.1,351.9,25,165
2025-01-07T22:59:57.4685726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,160.13,1.287,29.1,351.9,25,166
2025-01-07T22:59:57.5310991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,160.18,1.28,31.3,351.9,25,166
2025-01-07T22:59:57.5936037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.15,1.28,31.3,351.9,25,167
2025-01-07T22:59:57.6560748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.15,1.28,31.3,351.9,25,167
2025-01-07T22:59:57.7185070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.15,1.28,31.3,351.9,25,167
2025-01-07T22:59:57.7966134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.15,1.28,31.3,351.9,25,167
2025-01-07T22:59:57.8590388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.06,1.28,31.3,351.8,25,167
2025-01-07T22:59:57.9215795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.12,1.28,31.3,351.8,25,165
2025-01-07T22:59:57.9841091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.12,1.28,31.3,351.8,25,165
2025-01-07T22:59:58.0465917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.12,1.28,31.3,351.8,25,165
2025-01-07T22:59:58.1247176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.12,1.28,31.3,351.8,25,165
2025-01-07T22:59:58.1871692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,159.12,1.28,31.3,351.8,25,165
2025-01-07T22:59:58.2496415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,161.06,1.28,31.3,351.8,25,167
2025-01-07T22:59:58.3121814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,162.02,1.28,31.3,351.8,25,168
2025-01-07T22:59:58.3746144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.96,1.28,31.3,351.8,25,170
2025-01-07T22:59:58.4527208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.92,1.28,31.3,351.8,25,171
2025-01-07T22:59:58.5151854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,165.61,0.954,41.7,351.8,25,172
2025-01-07T22:59:58.5777005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.64,0.954,41.7,351.8,25,171
2025-01-07T22:59:58.6401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.71,0.954,41.7,351.8,25,167
2025-01-07T22:59:58.7026438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.71,0.954,41.7,351.8,25,167
2025-01-07T22:59:58.7807830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.59,0.954,41.7,351.8,27,166
2025-01-07T22:59:58.8432120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.67,0.954,41.7,351.9,27,167
2025-01-07T22:59:58.9057417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.65,0.954,41.7,351.9,27,168
2025-01-07T22:59:58.9681962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.64,0.954,41.7,351.9,27,169
2025-01-07T22:59:59.0307055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,162.64,0.954,41.7,351.9,27,169
2025-01-07T22:59:59.0967814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.65,0.954,41.7,351.9,27,168
2025-01-07T22:59:59.1749648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.67,0.954,41.7,351.9,27,167
2025-01-07T22:59:59.2374626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.67,0.954,41.7,351.9,27,167
2025-01-07T22:59:59.2999835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.67,0.954,41.7,351.9,27,167
2025-01-07T22:59:59.3624524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.65,0.954,41.7,351.9,27,168
2025-01-07T22:59:59.4249503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.65,0.954,41.7,351.9,27,168
2025-01-07T22:59:59.5030253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,161.65,0.954,41.7,351.9,27,168
2025-01-07T22:59:59.5654735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.62,0.853,53.6,351.9,27,168
2025-01-07T22:59:59.6280292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.62,0.853,53.6,351.9,27,168
2025-01-07T22:59:59.6904742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.62,0.853,53.6,351.9,27,168
2025-01-07T22:59:59.7529403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,162.44,0.853,53.6,351.9,30,169
2025-01-07T22:59:59.8310818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,162.54,0.853,53.6,352,30,169
2025-01-07T22:59:59.8935850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,161.55,0.853,53.6,352,30,168
2025-01-07T22:59:59.9560436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,160.56,0.853,53.6,352,30,167
2025-01-07T23:00:00.0185417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,160.56,0.853,53.6,352,30,167
2025-01-07T23:00:00.0813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.57,0.853,53.6,352,30,165
2025-01-07T23:00:00.1434716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.57,0.853,53.6,352,30,165
2025-01-07T23:00:00.2215970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.57,0.853,53.6,352,30,165
2025-01-07T23:00:00.2841264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.3464947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.4090021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.4715139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.5496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.6121073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.6745770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.7371224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.58,0.853,53.6,352,30,164
2025-01-07T23:00:00.7995480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.57,0.853,53.6,352,30,165
2025-01-07T23:00:00.8776534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.47,0.853,53.6,351.9,30,165
2025-01-07T23:00:00.9401625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.47,0.853,53.6,351.9,30,165
2025-01-07T23:00:01.0026021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.48,0.853,53.6,351.9,30,164
2025-01-07T23:00:01.0651388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.48,0.853,53.6,351.9,30,164
2025-01-07T23:00:01.1276916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.48,0.853,53.6,351.9,30,164
2025-01-07T23:00:01.2056417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.48,0.853,53.6,351.9,30,164
2025-01-07T23:00:01.2681253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,157.48,0.853,53.6,351.9,30,164
2025-01-07T23:00:01.3306433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.47,0.853,53.6,351.9,30,165
2025-01-07T23:00:01.3931901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.47,0.853,53.6,351.9,30,165
2025-01-07T23:00:01.4557006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,158.47,0.853,53.6,351.9,30,165
2025-01-07T23:00:01.5337642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,157.73,1.136,35.4,351.9,30,164
2025-01-07T23:00:01.5962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,156.75,1.136,35.4,351.9,30,163
2025-01-07T23:00:01.6586455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,156.75,1.136,35.4,351.9,30,163
2025-01-07T23:00:01.7212233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,158.71,1.136,35.4,351.9,30,165
2025-01-07T23:00:01.7836764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.73,1.136,35.4,351.9,29,167
2025-01-07T23:00:01.8461553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,161.32,1.136,35.4,351.5,29,168
2025-01-07T23:00:01.9242994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,161.32,1.136,35.4,351.5,29,168
2025-01-07T23:00:01.9867695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.34,1.136,35.4,351.5,29,167
2025-01-07T23:00:02.0492624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.34,1.136,35.4,351.5,29,167
2025-01-07T23:00:02.1117811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.34,1.136,35.4,351.5,29,167
2025-01-07T23:00:02.1742356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.34,1.136,35.4,351.5,29,167
2025-01-07T23:00:02.2523926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,160.34,1.136,35.4,351.5,29,167
2025-01-07T23:00:02.3148452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,161.32,1.136,35.4,351.5,29,168
2025-01-07T23:00:02.3772159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,162.3,1.136,35.4,351.5,29,169
2025-01-07T23:00:02.4398135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,162.3,1.136,35.4,351.5,29,169
2025-01-07T23:00:02.5022997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,162.03,1.179,23,351.5,29,169
2025-01-07T23:00:02.5803726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,162.03,1.179,23,351.5,29,169
2025-01-07T23:00:02.6427776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,162.03,1.179,23,351.5,29,169
2025-01-07T23:00:02.7054031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,162.03,1.179,23,351.5,29,169
2025-01-07T23:00:02.7679571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:02.8303091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:02.9085179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:02.9709807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:03.0333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:03.0959133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:03.1584231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:03.2364691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.11,1.179,23,351.5,28,168
2025-01-07T23:00:03.2989658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.11,1.179,23,351.5,28,168
2025-01-07T23:00:03.3614629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.11,1.179,23,351.5,28,168
2025-01-07T23:00:03.4239464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,162.08,1.179,23,351.5,28,169
2025-01-07T23:00:03.4863543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,162.74,1.039,18.5,351.5,28,170
2025-01-07T23:00:03.5531227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.71,1.039,18.5,351.5,28,171
2025-01-07T23:00:03.6156487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,163.71,1.039,18.5,351.5,28,171
2025-01-07T23:00:03.6937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,164.68,1.039,18.5,351.5,28,172
2025-01-07T23:00:03.7562180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,164.73,1.039,18.5,351.5,27,172
2025-01-07T23:00:03.8343000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.24,1.039,18.5,352,27,171
2025-01-07T23:00:03.8811739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.24,1.039,18.5,352,27,171
2025-01-07T23:00:03.9436434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.24,1.039,18.5,352,27,171
2025-01-07T23:00:04.0217656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.3,1.039,18.5,352,27,169
2025-01-07T23:00:04.0842482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.3,1.039,18.5,352,27,169
2025-01-07T23:00:04.1467474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.22,0.857,24.3,352,27,169
2025-01-07T23:00:04.2092038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.22,0.857,24.3,352,27,169
2025-01-07T23:00:04.2717102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.22,0.857,24.3,352,27,169
2025-01-07T23:00:04.3497515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.22,0.857,24.3,352,27,169
2025-01-07T23:00:04.4123189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.22,0.857,24.3,352,27,169
2025-01-07T23:00:04.4747554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.22,0.857,24.3,352,27,169
2025-01-07T23:00:04.5372483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,162.22,0.857,24.3,352,27,169
2025-01-07T23:00:04.5996770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.17,0.857,24.3,352,27,171
2025-01-07T23:00:04.6778340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,165.15,0.857,24.3,352,27,172
2025-01-07T23:00:04.7403451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,165.15,0.857,24.3,352,27,172
2025-01-07T23:00:04.8027990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.19,0.857,24.3,352,26,172
2025-01-07T23:00:04.8652968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.48,0.857,24.3,352.3,26,172
2025-01-07T23:00:04.9277871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.48,0.857,24.3,352.3,26,172
2025-01-07T23:00:05.0058886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.51,0.857,24.3,352.3,26,171
2025-01-07T23:00:05.0684186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,164.51,0.857,24.3,352.3,26,171
2025-01-07T23:00:05.1309087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.56,0.857,24.3,352.3,26,169
2025-01-07T23:00:05.1933152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.56,0.857,24.3,352.3,26,169
2025-01-07T23:00:05.2557229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,161.58,0.857,24.3,352.3,26,168
2025-01-07T23:00:05.3339149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.56,0.857,24.3,352.3,26,169
2025-01-07T23:00:05.3962943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,162.56,0.857,24.3,352.3,26,169
2025-01-07T23:00:05.4508020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.73,0.812,35.8,352.3,26,169
2025-01-07T23:00:05.5214095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.73,0.812,35.8,352.3,26,169
2025-01-07T23:00:05.5838839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.69,0.812,35.8,352.3,26,171
2025-01-07T23:00:05.6463283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.67,0.812,35.8,352.3,26,172
2025-01-07T23:00:05.7245047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.65,0.812,35.8,352.3,26,173
2025-01-07T23:00:05.7869342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.67,0.812,35.8,352.3,26,172
2025-01-07T23:00:05.8495267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,165.58,0.812,35.8,352.2,26,172
2025-01-07T23:00:05.9119080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,164.59,0.812,35.8,352.2,26,171
2025-01-07T23:00:05.9743809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,163.61,0.812,35.8,352.2,26,170
2025-01-07T23:00:06.0525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.63,0.812,35.8,352.2,26,169
2025-01-07T23:00:06.1149945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.63,0.812,35.8,352.2,26,169
2025-01-07T23:00:06.1774841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.63,0.812,35.8,352.2,26,169
2025-01-07T23:00:06.2399337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.63,0.812,35.8,352.2,26,169
2025-01-07T23:00:06.3024640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.63,0.812,35.8,352.2,26,169
2025-01-07T23:00:06.3804871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.63,0.812,35.8,352.2,26,169
2025-01-07T23:00:06.4430347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.63,0.812,35.8,352.2,26,169
2025-01-07T23:00:06.5055315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.9,0.908,39.9,352.2,26,168
2025-01-07T23:00:06.5680015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.9,0.908,39.9,352.2,26,168
2025-01-07T23:00:06.6304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.92,0.908,39.9,352.2,26,167
2025-01-07T23:00:06.7085865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.92,0.908,39.9,352.2,26,167
2025-01-07T23:00:06.7710261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,161.84,0.908,39.9,352.2,27,168
2025-01-07T23:00:06.8335850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.66,0.908,39.9,352,27,167
2025-01-07T23:00:06.8960770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.66,0.908,39.9,352,27,167
2025-01-07T23:00:06.9585142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.66,0.908,39.9,352,27,167
2025-01-07T23:00:07.0365929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.66,0.908,39.9,352,27,167
2025-01-07T23:00:07.0991069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.66,0.908,39.9,352,27,167
2025-01-07T23:00:07.1616217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,160.66,0.908,39.9,352,27,167
2025-01-07T23:00:07.2240551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.69,0.908,39.9,352,27,165
2025-01-07T23:00:07.2865606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.7,0.908,39.9,352,27,164
2025-01-07T23:00:07.3647499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.72,0.908,39.9,352,27,163
2025-01-07T23:00:07.4271491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.72,0.908,39.9,352,27,163
2025-01-07T23:00:07.4896934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,156.72,0.908,39.9,352,27,163
2025-01-07T23:00:07.5521614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.85,1.045,34.2,352,27,164
2025-01-07T23:00:07.6146774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.85,1.045,34.2,352,27,164
2025-01-07T23:00:07.6792126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.85,1.045,34.2,352,27,164
2025-01-07T23:00:07.7573053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.85,1.045,34.2,352,27,164
2025-01-07T23:00:07.8353682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.04,1.045,34.2,352.2,27,164
2025-01-07T23:00:07.8822912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.04,1.045,34.2,352.2,27,164
2025-01-07T23:00:07.9447123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.04,1.045,34.2,352.2,27,164
2025-01-07T23:00:08.0072061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.02,1.045,34.2,352.2,27,165
2025-01-07T23:00:08.0749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.02,1.045,34.2,352.2,27,165
2025-01-07T23:00:08.1505725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.95,1.14,25.1,352.2,27,165
2025-01-07T23:00:08.2130021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.95,1.14,25.1,352.2,27,165
2025-01-07T23:00:08.2754548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.95,1.14,25.1,352.2,27,165
2025-01-07T23:00:08.3379127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.95,1.14,25.1,352.2,27,165
2025-01-07T23:00:08.4004210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.95,1.14,25.1,352.2,27,165
2025-01-07T23:00:08.4655555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.95,1.14,25.1,352.2,27,165
2025-01-07T23:00:08.5436636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,157,1.14,25.1,352.2,27,163
2025-01-07T23:00:08.6062160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,155.05,1.14,25.1,352.2,27,161
2025-01-07T23:00:08.6687590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,155.05,1.14,25.1,352.2,27,161
2025-01-07T23:00:08.7311873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,155.05,1.14,25.1,352.2,27,161
2025-01-07T23:00:08.7936108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,155.12,1.14,25.1,352.2,26,161
2025-01-07T23:00:08.8717567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.55,1.14,25.1,352.7,26,163
2025-01-07T23:00:08.9343347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.52,1.14,25.1,352.7,26,164
2025-01-07T23:00:08.9966960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.5,1.14,25.1,352.7,26,165
2025-01-07T23:00:09.0591871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.5,1.14,25.1,352.7,26,165
2025-01-07T23:00:09.1216325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.43,1.14,25.1,352.7,26,167
2025-01-07T23:00:09.1841775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.43,1.14,25.1,352.7,26,167
2025-01-07T23:00:09.2622440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.4,1.14,25.1,352.7,26,168
2025-01-07T23:00:09.3247741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,161.43,1.14,25.1,352.7,26,167
2025-01-07T23:00:09.3871937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.5,1.14,25.1,352.7,26,165
2025-01-07T23:00:09.4497271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.37,1.139,20.2,352.7,26,164
2025-01-07T23:00:09.5122648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.37,1.139,20.2,352.7,26,164
2025-01-07T23:00:09.5903587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.31,1.139,20.2,352.7,26,166
2025-01-07T23:00:09.6529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.24,1.139,20.2,352.7,26,168
2025-01-07T23:00:09.7152993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,162.24,1.139,20.2,352.7,26,168
2025-01-07T23:00:09.7777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,162.3,1.139,20.2,352.7,25,168
2025-01-07T23:00:09.8403327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.79,1.139,20.2,353.2,25,168
2025-01-07T23:00:09.9183428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.82,1.139,20.2,353.2,25,167
2025-01-07T23:00:09.9808758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,160.86,1.139,20.2,353.2,25,166
2025-01-07T23:00:10.0432785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.89,1.139,20.2,353.2,25,165
2025-01-07T23:00:10.1057621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,159.89,1.139,20.2,353.2,25,165
2025-01-07T23:00:10.1682893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.82,1.139,20.2,353.2,25,167
2025-01-07T23:00:10.2462967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.82,1.139,20.2,353.2,25,167
2025-01-07T23:00:10.3088793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,161.82,1.139,20.2,353.2,25,167
2025-01-07T23:00:10.3713600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,162.79,1.139,20.2,353.2,25,168
2025-01-07T23:00:10.4338413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.75,1.139,20.2,353.2,25,169
2025-01-07T23:00:10.4963076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,163.75,1.139,20.2,353.2,25,169
2025-01-07T23:00:10.5744508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.72,1.139,20.2,353.2,25,170
2025-01-07T23:00:10.6369260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.67,1.03,24.3,353.2,25,171
2025-01-07T23:00:10.6993974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.67,1.03,24.3,353.2,25,171
2025-01-07T23:00:10.7619034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,163.74,1.03,24.3,353.2,25,169
2025-01-07T23:00:10.8244163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.96,1.03,24.3,353.4,25,168
2025-01-07T23:00:10.9025196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.96,1.03,24.3,353.4,25,168
2025-01-07T23:00:10.9650200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.99,1.03,24.3,353.4,25,167
2025-01-07T23:00:11.0274501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.99,1.03,24.3,353.4,25,167
2025-01-07T23:00:11.0899345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,161.99,1.03,24.3,353.4,25,167
2025-01-07T23:00:11.1525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,162.96,1.03,24.3,353.4,25,168
2025-01-07T23:00:11.2306738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.93,1.03,24.3,353.4,25,169
2025-01-07T23:00:11.2931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.93,1.03,24.3,353.4,25,169
2025-01-07T23:00:11.3555033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.9,1.03,24.3,353.4,25,170
2025-01-07T23:00:11.4179222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.87,1.03,24.3,353.4,25,171
2025-01-07T23:00:11.4804703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,165.87,1.03,24.3,353.4,25,171
2025-01-07T23:00:11.5429571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.9,1.03,24.3,353.4,25,170
2025-01-07T23:00:11.6210884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,164.9,1.03,24.3,353.4,25,170
2025-01-07T23:00:11.6835501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.93,1.03,24.3,353.4,25,169
2025-01-07T23:00:11.7460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.03,0.915,38,353.4,26,169
2025-01-07T23:00:11.8241608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.93,0.915,38,353.3,26,169
2025-01-07T23:00:11.8732597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.93,0.915,38,353.3,26,169
2025-01-07T23:00:11.9514673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.93,0.915,38,353.3,26,169
2025-01-07T23:00:12.0138621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.91,0.915,38,353.3,26,170
2025-01-07T23:00:12.0762556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.89,0.915,38,353.3,26,171
2025-01-07T23:00:12.1388437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.89,0.915,38,353.3,26,171
2025-01-07T23:00:12.2034555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.89,0.915,38,353.3,26,171
2025-01-07T23:00:12.2659714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,165.89,0.915,38,353.3,26,171
2025-01-07T23:00:12.3440865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.91,0.915,38,353.3,26,170
2025-01-07T23:00:12.4066313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.93,0.915,38,353.3,26,169
2025-01-07T23:00:12.4690331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.91,0.915,38,353.3,26,170
2025-01-07T23:00:12.5316181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,164.1,0.896,49.7,353.3,26,169
2025-01-07T23:00:12.5939841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.08,0.896,49.7,353.3,26,170
2025-01-07T23:00:12.6564885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.08,0.896,49.7,353.3,26,170
2025-01-07T23:00:12.7346885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.07,0.896,49.7,353.3,26,171
2025-01-07T23:00:12.7970320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166,0.896,49.7,353.3,27,171
2025-01-07T23:00:12.8594979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,163.34,0.896,49.7,352.6,27,169
2025-01-07T23:00:12.9220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.35,0.896,49.7,352.6,27,168
2025-01-07T23:00:12.9844929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.37,0.896,49.7,352.6,27,167
2025-01-07T23:00:13.0626571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.37,0.896,49.7,352.6,27,167
2025-01-07T23:00:13.1252047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.37,0.896,49.7,352.6,27,167
2025-01-07T23:00:13.1876775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.37,0.896,49.7,352.6,27,167
2025-01-07T23:00:13.2500588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,161.37,0.896,49.7,352.6,27,167
2025-01-07T23:00:13.3126188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.35,0.896,49.7,352.6,27,168
2025-01-07T23:00:13.3907333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.35,0.896,49.7,352.6,27,168
2025-01-07T23:00:13.4531611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,162.35,0.896,49.7,352.6,27,168
2025-01-07T23:00:13.5156582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.4,0.931,47.7,352.6,27,168
2025-01-07T23:00:13.5781261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.41,0.931,47.7,352.6,27,167
2025-01-07T23:00:13.6406037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.41,0.931,47.7,352.6,27,167
2025-01-07T23:00:13.7187661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,161.41,0.931,47.7,352.6,27,167
2025-01-07T23:00:13.7813013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.26,0.931,47.7,352.6,29,169
2025-01-07T23:00:13.8437385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,162.87,0.931,47.7,352.2,29,169
2025-01-07T23:00:13.9061654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,162.87,0.931,47.7,352.2,29,169
2025-01-07T23:00:13.9687118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,160.89,0.931,47.7,352.2,29,167
2025-01-07T23:00:14.0467693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,160.89,0.931,47.7,352.2,29,167
2025-01-07T23:00:14.1093050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,160.89,0.931,47.7,352.2,29,167
2025-01-07T23:00:14.1718070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,160.89,0.931,47.7,352.2,29,167
2025-01-07T23:00:14.2341216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,161.88,0.931,47.7,352.2,29,168
2025-01-07T23:00:14.2966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,161.88,0.931,47.7,352.2,29,168
2025-01-07T23:00:14.3748082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,161.88,0.931,47.7,352.2,29,168
2025-01-07T23:00:14.4373880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,161.88,0.931,47.7,352.2,29,168
2025-01-07T23:00:14.4997997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,161.88,0.931,47.7,352.2,29,168
2025-01-07T23:00:14.5623131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.77,0.986,35.6,352.2,29,168
2025-01-07T23:00:14.6247369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,161.77,0.986,35.6,352.2,29,168
2025-01-07T23:00:14.7028818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,160.79,0.986,35.6,352.2,29,167
2025-01-07T23:00:14.7653434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,160.85,0.986,35.6,352.2,28,167
2025-01-07T23:00:14.8279118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.04,0.986,35.6,352.4,28,167
2025-01-07T23:00:14.8902632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.02,0.986,35.6,352.4,28,168
2025-01-07T23:00:14.9528271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.02,0.986,35.6,352.4,28,168
2025-01-07T23:00:15.0153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163,0.986,35.6,352.4,28,169
2025-01-07T23:00:15.0934225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163,0.986,35.6,352.4,28,169
2025-01-07T23:00:15.1559567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163,0.986,35.6,352.4,28,169
2025-01-07T23:00:15.2183880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.02,0.986,35.6,352.4,28,168
2025-01-07T23:00:15.2809446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.04,0.986,35.6,352.4,28,167
2025-01-07T23:00:15.3433737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.06,0.986,35.6,352.4,28,166
2025-01-07T23:00:15.4214395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,160.06,0.986,35.6,352.4,28,166
2025-01-07T23:00:15.4838731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.02,0.986,35.6,352.4,28,168
2025-01-07T23:00:15.5463841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.02,0.986,35.6,352.4,28,168
2025-01-07T23:00:15.6090012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,162.02,0.986,35.6,352.4,28,168
2025-01-07T23:00:15.6713998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,161.04,0.986,35.6,352.4,28,167
2025-01-07T23:00:15.7494860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.19,0.986,35.6,352.4,26,166
2025-01-07T23:00:15.8276450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,159.8,0.986,35.6,353,26,165
2025-01-07T23:00:15.8744632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.75,0.986,35.6,353,26,167
2025-01-07T23:00:15.9369960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,161.75,0.986,35.6,353,26,167
2025-01-07T23:00:15.9994790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.73,0.986,35.6,353,26,168
2025-01-07T23:00:16.0775760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.73,0.986,35.6,353,26,168
2025-01-07T23:00:16.1400458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.73,0.986,35.6,353,26,168
2025-01-07T23:00:16.2025760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,162.73,0.986,35.6,353,26,168
2025-01-07T23:00:16.2650123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.71,0.986,35.6,353,26,169
2025-01-07T23:00:16.3274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,163.71,0.986,35.6,353,26,169
2025-01-07T23:00:16.4055753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.66,0.986,35.6,353,26,171
2025-01-07T23:00:16.4680626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,166.64,0.986,35.6,353,26,172
2025-01-07T23:00:16.5305721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:16.5930307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:16.6555340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:16.7335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:16.7960743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:16.8586236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:16.9211287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:16.9834452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.0617108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.1241458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.1866591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.2513012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.3138151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.3762585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.4543851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.5168792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.5793759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.6418163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.7083759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,169.01,0.931,18.5,353,26,175
2025-01-07T23:00:17.7707942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,168.94,0.931,18.5,353,28,175
2025-01-07T23:00:17.8332039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,168.07,0.931,18.5,353.1,28,174
2025-01-07T23:00:17.9113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,168.07,0.931,18.5,353.1,28,174
2025-01-07T23:00:17.9738397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,168.07,0.931,18.5,353.1,28,174
2025-01-07T23:00:18.0363879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,168.07,0.931,18.5,353.1,28,174
2025-01-07T23:00:18.0988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,168.07,0.931,18.5,353.1,28,174
2025-01-07T23:00:18.1613725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,167.09,0.931,18.5,353.1,28,173
2025-01-07T23:00:18.2394486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,168.07,0.931,18.5,353.1,28,174
2025-01-07T23:00:18.3018721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,168.07,0.931,18.5,353.1,28,174
2025-01-07T23:00:18.3643858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,167.09,0.931,18.5,353.1,28,173
2025-01-07T23:00:18.4268705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,166.12,0.931,18.5,353.1,28,172
2025-01-07T23:00:18.4892975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,165.15,0.931,18.5,353.1,28,171
2025-01-07T23:00:18.5674450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,163.2,0.931,18.5,353.1,28,169
2025-01-07T23:00:18.6299399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,163.2,0.931,18.5,353.1,28,169
2025-01-07T23:00:18.6924213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,163.66,0.951,36.8,353.1,28,169
2025-01-07T23:00:18.7549913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,164.64,0.951,36.8,353.1,28,170
2025-01-07T23:00:18.8330036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,165.22,0.951,36.8,352.7,28,171
2025-01-07T23:00:18.8955126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,165.22,0.951,36.8,352.7,28,171
2025-01-07T23:00:18.9579388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.2,0.951,36.8,352.7,28,172
2025-01-07T23:00:19.0204532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,166.2,0.951,36.8,352.7,28,172
2025-01-07T23:00:19.0831088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.18,0.951,36.8,352.7,28,173
2025-01-07T23:00:19.1454280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.18,0.951,36.8,352.7,28,173
2025-01-07T23:00:19.2236307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.66,1.15,42.9,352.7,28,172
2025-01-07T23:00:19.2860392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.66,1.15,42.9,352.7,28,172
2025-01-07T23:00:19.3483970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.66,1.15,42.9,352.7,28,172
2025-01-07T23:00:19.4110594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.66,1.15,42.9,352.7,28,172
2025-01-07T23:00:19.4734382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,166.66,1.15,42.9,352.7,28,172
2025-01-07T23:00:19.5515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,168.61,1.15,42.9,352.7,28,174
2025-01-07T23:00:19.6140739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,168.61,1.15,42.9,352.7,28,174
2025-01-07T23:00:19.6765452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,168.61,1.15,42.9,352.7,28,174
2025-01-07T23:00:19.7393509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,168.68,1.15,42.9,352.7,27,174
2025-01-07T23:00:19.8327612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,168.39,1.15,42.9,352.4,27,174
2025-01-07T23:00:19.8640393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,168.39,1.15,42.9,352.4,27,174
2025-01-07T23:00:19.9421655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,166.43,1.15,42.9,352.4,27,172
2025-01-07T23:00:20.0045908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,166.43,1.15,42.9,352.4,27,172
2025-01-07T23:00:20.0669783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.46,1.15,42.9,352.4,27,171
2025-01-07T23:00:20.1295811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.46,1.15,42.9,352.4,27,171
2025-01-07T23:00:20.1921046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.46,1.15,42.9,352.4,27,171
2025-01-07T23:00:20.2701274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.46,1.15,42.9,352.4,27,171
2025-01-07T23:00:20.3326618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,166.43,1.15,42.9,352.4,27,172
2025-01-07T23:00:20.3951694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,167.41,1.15,42.9,352.4,27,173
2025-01-07T23:00:20.4576883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,167.41,1.15,42.9,352.4,27,173
2025-01-07T23:00:20.5201019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,167.61,1.246,44.4,352.4,27,173
2025-01-07T23:00:20.5982699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,166.64,1.246,44.4,352.4,27,172
2025-01-07T23:00:20.6606829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,166.64,1.246,44.4,352.4,27,172
2025-01-07T23:00:20.7232522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,166.64,1.246,44.4,352.4,27,172
2025-01-07T23:00:20.7855868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,167.54,1.246,44.4,352.4,28,173
2025-01-07T23:00:20.8481410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,166.56,1.246,44.4,352.4,28,172
2025-01-07T23:00:20.9262426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.58,1.246,44.4,352.4,28,171
2025-01-07T23:00:20.9887200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163.63,1.246,44.4,352.4,28,169
2025-01-07T23:00:21.0511589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163.63,1.246,44.4,352.4,28,169
2025-01-07T23:00:21.1137097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,163.63,1.246,44.4,352.4,28,169
2025-01-07T23:00:21.1761000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.58,1.246,44.4,352.4,28,171
2025-01-07T23:00:21.2543389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.58,1.246,44.4,352.4,28,171
2025-01-07T23:00:21.3167954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.58,1.246,44.4,352.4,28,171
2025-01-07T23:00:21.3792650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,165.58,1.246,44.4,352.4,28,171
2025-01-07T23:00:21.4417184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,166.56,1.246,44.4,352.4,28,172
2025-01-07T23:00:21.5041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,167.46,1.186,45.3,352.4,28,173
2025-01-07T23:00:21.5823481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,166.48,1.186,45.3,352.4,28,172
2025-01-07T23:00:21.6447387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,166.48,1.186,45.3,352.4,28,172
2025-01-07T23:00:21.7072490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,166.48,1.186,45.3,352.4,28,172
2025-01-07T23:00:21.7698138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,168.36,1.186,45.3,352.4,29,174
2025-01-07T23:00:21.8324341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,169.44,1.186,45.3,352.5,29,175
2025-01-07T23:00:21.8947392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,169.44,1.186,45.3,352.5,29,175
2025-01-07T23:00:21.9728577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,169.44,1.186,45.3,352.5,29,175
2025-01-07T23:00:22.0352883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,168.46,1.186,45.3,352.5,29,174
2025-01-07T23:00:22.0977875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,168.46,1.186,45.3,352.5,29,174
2025-01-07T23:00:22.1603212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,168.46,1.186,45.3,352.5,29,174
2025-01-07T23:00:22.2228176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,168.46,1.186,45.3,352.5,29,174
2025-01-07T23:00:22.3009007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,168.46,1.186,45.3,352.5,29,174
2025-01-07T23:00:22.3634551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,168.46,1.186,45.3,352.5,29,174
2025-01-07T23:00:22.4258791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,167.48,1.186,45.3,352.5,29,173
2025-01-07T23:00:22.4883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,166.5,1.186,45.3,352.5,29,172
2025-01-07T23:00:22.5508252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,166.2,1.05,41.3,352.5,29,172
2025-01-07T23:00:22.6289355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,166.2,1.05,41.3,352.5,29,172
2025-01-07T23:00:22.6914404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,167.18,1.05,41.3,352.5,29,173
2025-01-07T23:00:22.7539789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,167.13,1.05,41.3,352.5,30,173
2025-01-07T23:00:22.8320924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:22.8789211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:22.9570201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.0194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.0818669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.1445793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.2069355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.2850401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,166.93,1.05,41.3,352.3,30,173
2025-01-07T23:00:23.3475509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.4100096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.4725288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,166.93,1.05,41.3,352.3,30,173
2025-01-07T23:00:23.5348933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,166.93,1.05,41.3,352.3,30,173
2025-01-07T23:00:23.6130805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,166.93,1.05,41.3,352.3,30,173
2025-01-07T23:00:23.6755693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.7322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.7947528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,167.91,1.05,41.3,352.3,30,174
2025-01-07T23:00:23.8729862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,165.66,1.05,41.3,352,30,172
2025-01-07T23:00:23.9354123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,165.66,1.05,41.3,352,30,172
2025-01-07T23:00:23.9978846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,165.66,1.05,41.3,352,30,172
2025-01-07T23:00:24.0603226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,166.64,1.05,41.3,352,30,173
2025-01-07T23:00:24.1227785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,166.64,1.05,41.3,352,30,173
2025-01-07T23:00:24.2009451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,165.66,1.05,41.3,352,30,172
2025-01-07T23:00:24.2635154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,165.66,1.05,41.3,352,30,172
2025-01-07T23:00:24.3258870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,165.66,1.05,41.3,352,30,172
2025-01-07T23:00:24.3884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,165.66,1.05,41.3,352,30,172
2025-01-07T23:00:24.4507823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,165.11,1.062,18.3,352,30,172
2025-01-07T23:00:24.5289586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,167.05,1.062,18.3,352,30,174
2025-01-07T23:00:24.5914619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,167.05,1.062,18.3,352,30,174
2025-01-07T23:00:24.6540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,167.05,1.062,18.3,352,30,174
2025-01-07T23:00:24.7164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,167.05,1.062,18.3,352,30,174
2025-01-07T23:00:24.7789300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,167.13,1.062,18.3,352,28,174
2025-01-07T23:00:24.8569646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,165.48,1.062,18.3,352.3,28,172
2025-01-07T23:00:24.9195405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,165.48,1.062,18.3,352.3,28,172
2025-01-07T23:00:24.9820548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,164.51,1.062,18.3,352.3,28,171
2025-01-07T23:00:25.0445024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,164.51,1.062,18.3,352.3,28,171
2025-01-07T23:00:25.1069105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,165.48,1.062,18.3,352.3,28,172
2025-01-07T23:00:25.1850613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,164.51,1.062,18.3,352.3,28,171
2025-01-07T23:00:25.2475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,165.48,1.062,18.3,352.3,28,172
2025-01-07T23:00:25.3100909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,165.48,1.062,18.3,352.3,28,172
2025-01-07T23:00:25.3725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,165.48,1.062,18.3,352.3,28,172
2025-01-07T23:00:25.4350326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,164.51,1.062,18.3,352.3,28,171
2025-01-07T23:00:25.5131916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.57,1.07,19.9,352.3,28,171
2025-01-07T23:00:25.5754988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.54,1.07,19.9,352.3,28,172
2025-01-07T23:00:25.6381115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.54,1.07,19.9,352.3,28,172
2025-01-07T23:00:25.7033259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.54,1.07,19.9,352.3,28,172
2025-01-07T23:00:25.7658191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,166.51,1.07,19.9,352.3,28,173
2025-01-07T23:00:25.8283141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,166.89,1.07,19.9,352.7,28,173
2025-01-07T23:00:25.9064558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.92,1.07,19.9,352.7,28,172
2025-01-07T23:00:25.9688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.95,1.07,19.9,352.7,28,171
2025-01-07T23:00:26.0313857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.95,1.07,19.9,352.7,28,171
2025-01-07T23:00:26.0937076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.95,1.07,19.9,352.7,28,171
2025-01-07T23:00:26.1564023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.95,1.07,19.9,352.7,28,171
2025-01-07T23:00:26.2188246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.92,1.07,19.9,352.7,28,172
2025-01-07T23:00:26.2970098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.92,1.07,19.9,352.7,28,172
2025-01-07T23:00:26.3594184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.92,1.07,19.9,352.7,28,172
2025-01-07T23:00:26.4219156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,165.92,1.07,19.9,352.7,28,172
2025-01-07T23:00:26.4842733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,164.95,1.07,19.9,352.7,28,171
2025-01-07T23:00:26.5468031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,165.98,0.978,25.9,352.7,28,172
2025-01-07T23:00:26.6249646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,167.93,0.978,25.9,352.7,28,174
2025-01-07T23:00:26.6874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,167.93,0.978,25.9,352.7,28,174
2025-01-07T23:00:26.7499083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,168.95,0.978,25.9,352.7,27,175
2025-01-07T23:00:26.8305160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,168.66,0.978,25.9,352.4,27,175
2025-01-07T23:00:26.8773614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,167.68,0.978,25.9,352.4,27,174
2025-01-07T23:00:26.9398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,167.68,0.978,25.9,352.4,27,174
2025-01-07T23:00:27.0180346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,167.68,0.978,25.9,352.4,27,174
2025-01-07T23:00:27.0803967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,167.68,0.978,25.9,352.4,27,174
2025-01-07T23:00:27.1429408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,167.66,0.902,28.9,352.4,27,174
2025-01-07T23:00:27.2053703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,167.66,0.902,28.9,352.4,27,174
2025-01-07T23:00:27.2679305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,167.66,0.902,28.9,352.4,27,174
2025-01-07T23:00:27.3458543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,167.66,0.902,28.9,352.4,27,174
2025-01-07T23:00:27.4085022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.69,0.902,28.9,352.4,27,173
2025-01-07T23:00:27.4709589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.69,0.902,28.9,352.4,27,173
2025-01-07T23:00:27.5334810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,167.66,0.902,28.9,352.4,27,174
2025-01-07T23:00:27.5959414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,167.66,0.902,28.9,352.4,27,174
2025-01-07T23:00:27.6643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,166.69,0.902,28.9,352.4,27,173
2025-01-07T23:00:27.7267686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,165.62,0.902,28.9,352.4,29,172
2025-01-07T23:00:27.8048136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,165.62,0.902,28.9,352.4,29,172
2025-01-07T23:00:27.8673776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.13,0.902,28.9,351.9,29,172
2025-01-07T23:00:27.9298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.13,0.902,28.9,351.9,29,172
2025-01-07T23:00:27.9924059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.13,0.902,28.9,351.9,29,172
2025-01-07T23:00:28.0547739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.13,0.902,28.9,351.9,29,172
2025-01-07T23:00:28.1329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,164.15,0.902,28.9,351.9,29,171
2025-01-07T23:00:28.1954237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.2,0.902,28.9,351.9,29,169
2025-01-07T23:00:28.2579196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.2,0.902,28.9,351.9,29,169
2025-01-07T23:00:28.3204473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,164.15,0.902,28.9,351.9,29,171
2025-01-07T23:00:28.3828616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,164.15,0.902,28.9,351.9,29,171
2025-01-07T23:00:28.4609556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,165.13,0.902,28.9,351.9,29,172
2025-01-07T23:00:28.5234209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,165.08,0.926,25.1,351.9,29,172
2025-01-07T23:00:28.5859875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,165.08,0.926,25.1,351.9,29,172
2025-01-07T23:00:28.6485218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,164.1,0.926,25.1,351.9,29,171
2025-01-07T23:00:28.7108970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,164.1,0.926,25.1,351.9,29,171
2025-01-07T23:00:28.7890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,163.12,0.926,25.1,351.9,29,170
2025-01-07T23:00:28.8515052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,162.24,0.926,25.1,352,29,169
2025-01-07T23:00:28.9139921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,162.24,0.926,25.1,352,29,169
2025-01-07T23:00:28.9764822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,164.2,0.926,25.1,352,29,171
2025-01-07T23:00:29.0430403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,164.2,0.926,25.1,352,29,171
2025-01-07T23:00:29.1055449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,164.2,0.926,25.1,352,29,171
2025-01-07T23:00:29.1680038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,165.17,0.926,25.1,352,29,172
2025-01-07T23:00:29.2460817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,165.17,0.926,25.1,352,29,172
2025-01-07T23:00:29.3086135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,165.17,0.926,25.1,352,29,172
2025-01-07T23:00:29.3710656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,164.2,0.926,25.1,352,29,171
2025-01-07T23:00:29.4335610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,164.2,0.926,25.1,352,29,171
2025-01-07T23:00:29.4971804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,165.21,1.066,20.2,352,29,172
2025-01-07T23:00:29.5741730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,165.21,1.066,20.2,352,29,172
2025-01-07T23:00:29.6364555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,167.15,1.066,20.2,352,29,174
2025-01-07T23:00:29.6991287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,167.15,1.066,20.2,352,29,174
2025-01-07T23:00:29.7615981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.19,1.066,20.2,352,28,174
2025-01-07T23:00:29.8241426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.87,1.066,20.2,352.7,28,174
2025-01-07T23:00:29.9020962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,166.9,1.066,20.2,352.7,28,173
2025-01-07T23:00:29.9646726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,165.93,1.066,20.2,352.7,28,172
2025-01-07T23:00:30.0270071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,164.96,1.066,20.2,352.7,28,171
2025-01-07T23:00:30.0896586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,164.96,1.066,20.2,352.7,28,171
2025-01-07T23:00:30.1522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,165.93,1.066,20.2,352.7,28,172
2025-01-07T23:00:30.2302244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.87,1.066,20.2,352.7,28,174
2025-01-07T23:00:30.2927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,168.84,1.066,20.2,352.7,28,175
2025-01-07T23:00:30.3551856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,168.84,1.066,20.2,352.7,28,175
2025-01-07T23:00:30.4176734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,168.84,1.066,20.2,352.7,28,175
2025-01-07T23:00:30.4801672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,168.84,1.066,20.2,352.7,28,175
2025-01-07T23:00:30.5583123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,168.02,1.192,20.8,352.7,28,174
2025-01-07T23:00:30.6208111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,168.02,1.192,20.8,352.7,28,174
2025-01-07T23:00:30.6832373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,168.02,1.192,20.8,352.7,28,174
2025-01-07T23:00:30.7457248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.19,1.192,20.8,352.7,24,175
2025-01-07T23:00:30.8238965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.96,1.192,20.8,353.5,24,175
2025-01-07T23:00:30.8707150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.96,1.192,20.8,353.5,24,175
2025-01-07T23:00:30.9488270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.96,1.192,20.8,353.5,24,175
2025-01-07T23:00:31.0111975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.96,1.192,20.8,353.5,24,175
2025-01-07T23:00:31.0737259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.96,1.192,20.8,353.5,24,175
2025-01-07T23:00:31.1362695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,169,1.192,20.8,353.5,24,174
2025-01-07T23:00:31.1987824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.35,1.203,29.4,353.5,24,174
2025-01-07T23:00:31.2768702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.35,1.203,29.4,353.5,24,174
2025-01-07T23:00:31.3393758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.35,1.203,29.4,353.5,24,174
2025-01-07T23:00:31.4018109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.31,1.203,29.4,353.5,24,175
2025-01-07T23:00:31.4643151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.31,1.203,29.4,353.5,24,175
2025-01-07T23:00:31.5268181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.31,1.203,29.4,353.5,24,175
2025-01-07T23:00:31.6049183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.31,1.203,29.4,353.5,24,175
2025-01-07T23:00:31.6673556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.31,1.203,29.4,353.5,24,175
2025-01-07T23:00:31.7298908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.31,1.203,29.4,353.5,24,175
2025-01-07T23:00:31.7923784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.31,1.203,29.4,353.5,24,175
2025-01-07T23:00:31.8548678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.41,1.203,29.4,353.6,24,175
2025-01-07T23:00:31.9329573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.41,1.203,29.4,353.6,24,175
2025-01-07T23:00:31.9954351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.41,1.203,29.4,353.6,24,175
2025-01-07T23:00:32.0578799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.41,1.203,29.4,353.6,24,175
2025-01-07T23:00:32.1204556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.44,1.203,29.4,353.6,24,174
2025-01-07T23:00:32.1828856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.44,1.203,29.4,353.6,24,174
2025-01-07T23:00:32.2609680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.44,1.203,29.4,353.6,24,174
2025-01-07T23:00:32.3234470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.44,1.203,29.4,353.6,24,174
2025-01-07T23:00:32.3859589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,169.44,1.203,29.4,353.6,24,174
2025-01-07T23:00:32.4484209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,170.41,1.203,29.4,353.6,24,175
2025-01-07T23:00:32.5109354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.81,1.17,43.2,353.6,24,175
2025-01-07T23:00:32.5890211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.81,1.17,43.2,353.6,24,175
2025-01-07T23:00:32.6515637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.81,1.17,43.2,353.6,24,175
2025-01-07T23:00:32.7140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,170.81,1.17,43.2,353.6,24,175
2025-01-07T23:00:32.7764666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,170.65,1.17,43.2,353.6,26,175
2025-01-07T23:00:32.8389717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,170.36,1.17,43.2,353.3,26,175
2025-01-07T23:00:32.9171014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,170.36,1.17,43.2,353.3,26,175
2025-01-07T23:00:32.9795444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,170.36,1.17,43.2,353.3,26,175
2025-01-07T23:00:33.0419662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,170.36,1.17,43.2,353.3,26,175
2025-01-07T23:00:33.1045562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,169.38,1.17,43.2,353.3,26,174
2025-01-07T23:00:33.1670215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.43,1.17,43.2,353.3,26,172
2025-01-07T23:00:33.2294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,167.43,1.17,43.2,353.3,26,172
2025-01-07T23:00:33.3075866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,169.38,1.17,43.2,353.3,26,174
2025-01-07T23:00:33.3700954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,169.38,1.17,43.2,353.3,26,174
2025-01-07T23:00:33.4326775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,170.36,1.17,43.2,353.3,26,175
2025-01-07T23:00:33.4951209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,169.38,1.17,43.2,353.3,26,174
2025-01-07T23:00:33.5575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.59,1.171,51.3,353.3,26,173
2025-01-07T23:00:33.6356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.57,1.171,51.3,353.3,26,174
2025-01-07T23:00:33.6981175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,169.57,1.171,51.3,353.3,26,174
2025-01-07T23:00:33.7604956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,169.34,1.171,51.3,353.3,29,174
2025-01-07T23:00:33.8231527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,169.05,1.171,51.3,353,29,174
2025-01-07T23:00:33.8856120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,166.1,1.171,51.3,353,29,171
2025-01-07T23:00:33.9636436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,165.12,1.171,51.3,353,29,170
2025-01-07T23:00:34.0261824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.13,1.171,51.3,353,29,169
2025-01-07T23:00:34.0886763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.13,1.171,51.3,353,29,169
2025-01-07T23:00:34.1511734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,166.1,1.171,51.3,353,29,171
2025-01-07T23:00:34.2136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,167.08,1.171,51.3,353,29,172
2025-01-07T23:00:34.2917538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,166.1,1.171,51.3,353,29,171
2025-01-07T23:00:34.3542427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,165.12,1.171,51.3,353,29,170
2025-01-07T23:00:34.4167743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.13,1.171,51.3,353,29,169
2025-01-07T23:00:34.4792076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,163.05,1.164,46.3,353,29,168
2025-01-07T23:00:34.5417372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.04,1.164,46.3,353,29,169
2025-01-07T23:00:34.6197507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.04,1.164,46.3,353,29,169
2025-01-07T23:00:34.6823504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,164.04,1.164,46.3,353,29,169
2025-01-07T23:00:34.7447439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.11,1.164,46.3,353,28,169
2025-01-07T23:00:34.8228575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.81,1.164,46.3,352.7,28,169
2025-01-07T23:00:34.8697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.81,1.164,46.3,352.7,28,169
2025-01-07T23:00:34.9478511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.83,1.164,46.3,352.7,28,168
2025-01-07T23:00:35.0103331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.83,1.164,46.3,352.7,28,168
2025-01-07T23:00:35.0727700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,162.83,1.164,46.3,352.7,28,168
2025-01-07T23:00:35.1352845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.81,1.164,46.3,352.7,28,169
2025-01-07T23:00:35.1978320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,163.46,1.137,32.6,352.7,28,169
2025-01-07T23:00:35.2759083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,163.46,1.137,32.6,352.7,28,169
2025-01-07T23:00:35.3383848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,163.46,1.137,32.6,352.7,28,169
2025-01-07T23:00:35.4008454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,163.46,1.137,32.6,352.7,28,169
2025-01-07T23:00:35.4633041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,165.41,1.137,32.6,352.7,28,171
2025-01-07T23:00:35.5258077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,165.41,1.137,32.6,352.7,28,171
2025-01-07T23:00:35.5883818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,165.41,1.137,32.6,352.7,28,171
2025-01-07T23:00:35.6663663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,166.38,1.137,32.6,352.7,28,172
2025-01-07T23:00:35.7288937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,166.44,1.137,32.6,352.7,27,172
2025-01-07T23:00:35.7913775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.47,1.137,32.6,352.7,27,171
2025-01-07T23:00:35.8538565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.37,1.137,32.6,352.6,27,171
2025-01-07T23:00:35.9164044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.37,1.137,32.6,352.6,27,171
2025-01-07T23:00:35.9945389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.37,1.137,32.6,352.6,27,171
2025-01-07T23:00:36.0569565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.37,1.137,32.6,352.6,27,171
2025-01-07T23:00:36.1193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,166.34,1.137,32.6,352.6,27,172
2025-01-07T23:00:36.1819477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,166.34,1.137,32.6,352.6,27,172
2025-01-07T23:00:36.2444478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,165.37,1.137,32.6,352.6,27,171
2025-01-07T23:00:36.3225159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.43,1.137,32.6,352.6,27,169
2025-01-07T23:00:36.3850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.43,1.137,32.6,352.6,27,169
2025-01-07T23:00:36.4475214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.4,1.137,32.6,352.6,27,170
2025-01-07T23:00:36.5099648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.98,1.078,22.2,352.6,27,171
2025-01-07T23:00:36.5724402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.98,1.078,22.2,352.6,27,171
2025-01-07T23:00:36.6504907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.98,1.078,22.2,352.6,27,171
2025-01-07T23:00:36.7129538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.98,1.078,22.2,352.6,27,171
2025-01-07T23:00:36.7754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.04,1.078,22.2,352.6,26,171
2025-01-07T23:00:36.8381019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.13,1.078,22.2,352.7,26,171
2025-01-07T23:00:36.9006010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.13,1.078,22.2,352.7,26,171
2025-01-07T23:00:36.9785832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,166.1,1.078,22.2,352.7,26,172
2025-01-07T23:00:37.0411118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,166.1,1.078,22.2,352.7,26,172
2025-01-07T23:00:37.1035822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,166.1,1.078,22.2,352.7,26,172
2025-01-07T23:00:37.1660780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,168.03,1.078,22.2,352.7,26,174
2025-01-07T23:00:37.2305273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,168.03,1.078,22.2,352.7,26,174
2025-01-07T23:00:37.3066359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,169,1.078,22.2,352.7,26,175
2025-01-07T23:00:37.3691237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,169,1.078,22.2,352.7,26,175
2025-01-07T23:00:37.4316237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,168.03,1.078,22.2,352.7,26,174
2025-01-07T23:00:37.4940746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,166.1,1.078,22.2,352.7,26,172
2025-01-07T23:00:37.5564901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165,0.953,23.3,352.7,26,171
2025-01-07T23:00:37.6189974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165,0.953,23.3,352.7,26,171
2025-01-07T23:00:37.6971676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,165,0.953,23.3,352.7,26,171
2025-01-07T23:00:37.7595881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.05,0.953,23.3,352.7,25,171
2025-01-07T23:00:37.8221355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.96,0.953,23.3,352.6,25,171
2025-01-07T23:00:37.8846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.93,0.953,23.3,352.6,25,172
2025-01-07T23:00:37.9471357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.93,0.953,23.3,352.6,25,172
2025-01-07T23:00:38.0252203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.93,0.953,23.3,352.6,25,172
2025-01-07T23:00:38.0877000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.93,0.953,23.3,352.6,25,172
2025-01-07T23:00:38.1501939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.93,0.953,23.3,352.6,25,172
2025-01-07T23:00:38.2126488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.93,0.953,23.3,352.6,25,172
2025-01-07T23:00:38.2751299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,165.93,0.953,23.3,352.6,25,172
2025-01-07T23:00:38.3532093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.96,0.953,23.3,352.6,25,171
2025-01-07T23:00:38.4158040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.96,0.953,23.3,352.6,25,171
2025-01-07T23:00:38.4782099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.96,0.953,23.3,352.6,25,171
2025-01-07T23:00:38.5407422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.13,0.872,35,352.6,25,171
2025-01-07T23:00:38.6032669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.13,0.872,35,352.6,25,171
2025-01-07T23:00:38.6814006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,165.13,0.872,35,352.6,25,171
2025-01-07T23:00:38.7437882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.09,0.872,35,352.6,26,170
2025-01-07T23:00:38.8219837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.33,0.872,35,352.8,26,168
2025-01-07T23:00:38.8687869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.33,0.872,35,352.8,26,168
2025-01-07T23:00:38.9312574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.33,0.872,35,352.8,26,168
2025-01-07T23:00:39.0092570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.33,0.872,35,352.8,26,168
2025-01-07T23:00:39.0718913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.33,0.872,35,352.8,26,168
2025-01-07T23:00:39.1344248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,162.33,0.872,35,352.8,26,168
2025-01-07T23:00:39.1968941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.65,0.957,45,352.8,26,169
2025-01-07T23:00:39.2593326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.65,0.957,45,352.8,26,169
2025-01-07T23:00:39.3373991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.62,0.957,45,352.8,26,171
2025-01-07T23:00:39.3999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,165.62,0.957,45,352.8,26,171
2025-01-07T23:00:39.4623713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.6,0.957,45,352.8,26,172
2025-01-07T23:00:39.5248564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.58,0.957,45,352.8,26,173
2025-01-07T23:00:39.5872570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,167.58,0.957,45,352.8,26,173
2025-01-07T23:00:39.6655171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,168.56,0.957,45,352.8,26,174
2025-01-07T23:00:39.7279022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.49,0.957,45,352.8,27,174
2025-01-07T23:00:39.7904312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.49,0.957,45,352.8,27,174
2025-01-07T23:00:39.8528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,168.79,0.957,45,353.1,27,174
2025-01-07T23:00:39.9153997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.83,0.957,45,353.1,27,172
2025-01-07T23:00:39.9778140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.86,0.957,45,353.1,27,170
2025-01-07T23:00:40.0560297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.9,0.957,45,353.1,27,168
2025-01-07T23:00:40.1184354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.9,0.957,45,353.1,27,168
2025-01-07T23:00:40.1809381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.91,0.957,45,353.1,27,167
2025-01-07T23:00:40.2434147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.9,0.957,45,353.1,27,168
2025-01-07T23:00:40.3058933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.84,0.957,45,353.1,27,171
2025-01-07T23:00:40.3839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.83,0.957,45,353.1,27,172
2025-01-07T23:00:40.4465505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.86,0.957,45,353.1,27,170
2025-01-07T23:00:40.5089973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,163.23,1.13,45.6,353.1,27,168
2025-01-07T23:00:40.5715140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.24,1.13,45.6,353.1,27,167
2025-01-07T23:00:40.6340026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.24,1.13,45.6,353.1,27,167
2025-01-07T23:00:40.7120858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,162.24,1.13,45.6,353.1,27,167
2025-01-07T23:00:40.7745684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.15,1.13,45.6,353.1,28,168
2025-01-07T23:00:40.8370790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.13,1.13,45.6,353.1,28,169
2025-01-07T23:00:40.8995952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,164.13,1.13,45.6,353.1,28,169
2025-01-07T23:00:40.9620074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.15,1.13,45.6,353.1,28,168
2025-01-07T23:00:41.0400846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.17,1.13,45.6,353.1,28,167
2025-01-07T23:00:41.1025717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.17,1.13,45.6,353.1,28,167
2025-01-07T23:00:41.1651117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.17,1.13,45.6,353.1,28,167
2025-01-07T23:00:41.2276140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.17,1.13,45.6,353.1,28,167
2025-01-07T23:00:41.2900883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.17,1.13,45.6,353.1,28,167
2025-01-07T23:00:41.3681158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,163.15,1.13,45.6,353.1,28,168
2025-01-07T23:00:41.4306197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.17,1.13,45.6,353.1,28,167
2025-01-07T23:00:41.4931336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,162.17,1.13,45.6,353.1,28,167
2025-01-07T23:00:41.5556232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,161.32,1.26,40.7,353.1,28,166
2025-01-07T23:00:41.6181660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,160.34,1.26,40.7,353.1,28,165
2025-01-07T23:00:41.6961907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,160.34,1.26,40.7,353.1,28,165
2025-01-07T23:00:41.7586814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,160.27,1.26,40.7,353.1,29,165
2025-01-07T23:00:41.8211818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,159.68,1.26,40.7,352.5,29,165
2025-01-07T23:00:41.8926170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,159.68,1.26,40.7,352.5,29,165
2025-01-07T23:00:41.9550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,159.68,1.26,40.7,352.5,29,165
2025-01-07T23:00:42.0175559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,159.68,1.26,40.7,352.5,29,165
2025-01-07T23:00:42.0799510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,159.68,1.26,40.7,352.5,29,165
2025-01-07T23:00:42.1426181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,161.64,1.26,40.7,352.5,29,167
2025-01-07T23:00:42.2127728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,162.61,1.26,40.7,352.5,29,168
2025-01-07T23:00:42.2752495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,163.59,1.26,40.7,352.5,29,169
2025-01-07T23:00:42.3377048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,164.57,1.26,40.7,352.5,29,170
2025-01-07T23:00:42.4157910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,165.54,1.26,40.7,352.5,29,171
2025-01-07T23:00:42.4781817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,163.4,1.299,31.1,352.5,29,169
2025-01-07T23:00:42.5407543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,163.4,1.299,31.1,352.5,29,169
2025-01-07T23:00:42.6032858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,162.43,1.299,31.1,352.5,29,168
2025-01-07T23:00:42.6657762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,162.43,1.299,31.1,352.5,29,168
2025-01-07T23:00:42.7438118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,162.49,1.299,31.1,352.5,28,168
2025-01-07T23:00:42.8219423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.79,1.299,31.1,351.8,28,169
2025-01-07T23:00:42.8688321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.79,1.299,31.1,351.8,28,169
2025-01-07T23:00:42.9360740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.76,1.299,31.1,351.8,28,170
2025-01-07T23:00:42.9985308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,163.76,1.299,31.1,351.8,28,170
2025-01-07T23:00:43.0609654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.79,1.299,31.1,351.8,28,169
2025-01-07T23:00:43.1234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,162.79,1.299,31.1,351.8,28,169
2025-01-07T23:00:43.2016313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.2641482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.3265970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.3890632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.4516138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.5296582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.5922275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.6546561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,161.39,1.257,19.6,351.8,28,168
2025-01-07T23:00:43.7170215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.45,1.257,19.6,351.8,27,168
2025-01-07T23:00:43.7855666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.45,1.257,19.6,351.8,27,168
2025-01-07T23:00:43.8480150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.97,1.257,19.6,351.3,27,168
2025-01-07T23:00:43.9104829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.97,1.257,19.6,351.3,27,168
2025-01-07T23:00:43.9886832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.97,1.257,19.6,351.3,27,168
2025-01-07T23:00:44.0511965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.97,1.257,19.6,351.3,27,168
2025-01-07T23:00:44.1135541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,160.97,1.257,19.6,351.3,27,168
2025-01-07T23:00:44.1760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.93,1.257,19.6,351.3,27,169
2025-01-07T23:00:44.2385971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,161.93,1.257,19.6,351.3,27,169
2025-01-07T23:00:44.3166543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,163.86,1.257,19.6,351.3,27,171
2025-01-07T23:00:44.3791373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,164.82,1.257,19.6,351.3,27,172
2025-01-07T23:00:44.4458467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,166.75,1.257,19.6,351.3,27,174
2025-01-07T23:00:44.5083510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.26,1.165,9.2,351.3,27,174
2025-01-07T23:00:44.5708610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,166.26,1.165,9.2,351.3,27,174
2025-01-07T23:00:44.6399804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,165.3,1.165,9.2,351.3,27,173
2025-01-07T23:00:44.7024419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,164.34,1.165,9.2,351.3,27,172
2025-01-07T23:00:44.7650381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,164.3,1.165,9.2,351.3,28,172
2025-01-07T23:00:44.8274687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,164.5,1.165,9.2,351.5,28,172
2025-01-07T23:00:44.9055430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,164.5,1.165,9.2,351.5,28,172
2025-01-07T23:00:44.9680245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,164.5,1.165,9.2,351.5,28,172
2025-01-07T23:00:45.0304087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,164.5,1.165,9.2,351.5,28,172
2025-01-07T23:00:45.0930398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,164.5,1.165,9.2,351.5,28,172
2025-01-07T23:00:45.1554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,164.5,1.165,9.2,351.5,28,172
2025-01-07T23:00:45.2335742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,163.53,1.165,9.2,351.5,28,171
2025-01-07T23:00:45.2960262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,163.53,1.165,9.2,351.5,28,171
2025-01-07T23:00:45.3585408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.6,1.165,9.2,351.5,28,169
2025-01-07T23:00:45.4210747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.6,1.165,9.2,351.5,28,169
2025-01-07T23:00:45.4835002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,161.6,1.165,9.2,351.5,28,169
2025-01-07T23:00:45.5616127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,163.26,1.051,3.9,351.5,28,171
2025-01-07T23:00:45.6241150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,163.26,1.051,3.9,351.5,28,171
2025-01-07T23:00:45.6866009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.33,1.051,3.9,351.5,28,169
2025-01-07T23:00:45.7490805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.33,1.051,3.9,351.5,28,169
2025-01-07T23:00:45.8115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.04,1.051,3.9,352.2,28,168
2025-01-07T23:00:45.8770231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,161.04,1.051,3.9,352.2,28,168
2025-01-07T23:00:45.9551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.07,1.051,3.9,352.2,28,167
2025-01-07T23:00:46.0177440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.07,1.051,3.9,352.2,28,167
2025-01-07T23:00:46.0800289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.1,1.051,3.9,352.2,28,166
2025-01-07T23:00:46.1426483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,159.1,1.051,3.9,352.2,28,166
2025-01-07T23:00:46.2051266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.07,1.051,3.9,352.2,28,167
2025-01-07T23:00:46.2676528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162,1.051,3.9,352.2,28,169
2025-01-07T23:00:46.3456948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,162,1.051,3.9,352.2,28,169
2025-01-07T23:00:46.4081671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.93,1.051,3.9,352.2,28,171
2025-01-07T23:00:46.4642780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,162.09,0.937,9.9,352.2,28,169
2025-01-07T23:00:46.5424204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,162.09,0.937,9.9,352.2,28,169
2025-01-07T23:00:46.6048988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,162.09,0.937,9.9,352.2,28,169
2025-01-07T23:00:46.6672421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,162.09,0.937,9.9,352.2,28,169
2025-01-07T23:00:46.7297745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.13,0.937,9.9,352.2,27,169
2025-01-07T23:00:46.7922837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.13,0.937,9.9,352.2,27,169
2025-01-07T23:00:46.8704887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:46.9329421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:46.9954962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:47.0578594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,163.78,0.937,9.9,352.9,27,170
2025-01-07T23:00:47.1203930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:47.1985139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:47.2609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:47.3234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:47.3858467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.84,0.937,9.9,352.9,27,168
2025-01-07T23:00:47.4484973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,161.84,0.937,9.9,352.9,27,168
2025-01-07T23:00:47.5265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:47.5890297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,162.81,0.937,9.9,352.9,27,169
2025-01-07T23:00:47.6514936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,163.78,0.937,9.9,352.9,27,170
2025-01-07T23:00:47.7139319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,164.78,0.937,9.9,352.9,26,171
2025-01-07T23:00:47.7764958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,164.78,0.937,9.9,352.9,26,171
2025-01-07T23:00:47.9170810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,165.16,0.937,9.9,353.3,26,171
2025-01-07T23:00:47.9795568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,163.23,0.937,9.9,353.3,26,169
2025-01-07T23:00:48.0420059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.26,0.937,9.9,353.3,26,168
2025-01-07T23:00:48.1044061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.29,0.937,9.9,353.3,26,167
2025-01-07T23:00:48.1826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.35,0.937,9.9,353.3,26,165
2025-01-07T23:00:48.2450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.35,0.937,9.9,353.3,26,165
2025-01-07T23:00:48.3075577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.38,0.937,9.9,353.3,26,164
2025-01-07T23:00:48.3700328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.41,0.937,9.9,353.3,26,163
2025-01-07T23:00:48.4325891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.41,0.937,9.9,353.3,26,163
2025-01-07T23:00:48.5107056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,159.35,0.937,9.9,353.3,26,165
2025-01-07T23:00:48.5731399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.38,1.119,40.9,353.3,26,168
2025-01-07T23:00:48.6356548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.31,1.119,40.9,353.3,26,171
2025-01-07T23:00:48.6980760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,166.31,1.119,40.9,353.3,26,171
2025-01-07T23:00:48.7606423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,165.33,1.119,40.9,353.3,26,170
2025-01-07T23:00:48.8231778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,163.28,1.119,40.9,353.2,26,168
2025-01-07T23:00:48.9012444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.31,1.119,40.9,353.2,26,167
2025-01-07T23:00:48.9636746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.31,1.119,40.9,353.2,26,167
2025-01-07T23:00:49.0261031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.31,1.119,40.9,353.2,26,167
2025-01-07T23:00:49.0886376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.35,1.119,40.9,353.2,26,165
2025-01-07T23:00:49.1512331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.35,1.119,40.9,353.2,26,165
2025-01-07T23:00:49.2292805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,160.35,1.119,40.9,353.2,26,165
2025-01-07T23:00:49.2917623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.33,1.119,40.9,353.2,26,166
2025-01-07T23:00:49.3542378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.31,1.119,40.9,353.2,26,167
2025-01-07T23:00:49.4233850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.31,1.119,40.9,353.2,26,167
2025-01-07T23:00:49.4791643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,162.31,1.119,40.9,353.2,26,167
2025-01-07T23:00:49.5573457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.74,1.346,42.7,353.2,26,168
2025-01-07T23:00:49.6197943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.74,1.346,42.7,353.2,26,168
2025-01-07T23:00:49.6822103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,164.72,1.346,42.7,353.2,26,169
2025-01-07T23:00:49.7447042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,164.54,1.346,42.7,353.2,28,169
2025-01-07T23:00:49.8228952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,162.98,1.346,42.7,352.6,28,168
2025-01-07T23:00:49.8853870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,161.03,1.346,42.7,352.6,28,166
2025-01-07T23:00:49.9506779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,160.05,1.346,42.7,352.6,28,165
2025-01-07T23:00:50.0131460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.07,1.346,42.7,352.6,28,164
2025-01-07T23:00:50.0755032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,158.09,1.346,42.7,352.6,28,163
2025-01-07T23:00:50.1381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,158.09,1.346,42.7,352.6,28,163
2025-01-07T23:00:50.2006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,158.09,1.346,42.7,352.6,28,163
2025-01-07T23:00:50.2787176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.07,1.346,42.7,352.6,28,164
2025-01-07T23:00:50.3412201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,159.07,1.346,42.7,352.6,28,164
2025-01-07T23:00:50.4037263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,158.09,1.346,42.7,352.6,28,163
2025-01-07T23:00:50.4661688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,158.09,1.346,42.7,352.6,28,163
2025-01-07T23:00:50.5287338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.17,1.426,39.7,352.6,28,163
2025-01-07T23:00:50.6067701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,160.12,1.426,39.7,352.6,28,165
2025-01-07T23:00:50.6691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.07,1.426,39.7,352.6,28,167
2025-01-07T23:00:50.7317347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,163.04,1.426,39.7,352.6,28,168
2025-01-07T23:00:50.8098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.07,1.426,39.7,352.6,28,167
2025-01-07T23:00:50.8567300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,161.09,1.426,39.7,352.6,28,166
2025-01-07T23:00:50.9348219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.14,1.426,39.7,352.6,28,164
2025-01-07T23:00:50.9971826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,159.14,1.426,39.7,352.6,28,164
2025-01-07T23:00:51.0598594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,160.12,1.426,39.7,352.6,28,165
2025-01-07T23:00:51.1223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.07,1.426,39.7,352.6,28,167
2025-01-07T23:00:51.1847404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.07,1.426,39.7,352.6,28,167
2025-01-07T23:00:51.2472079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,163.04,1.426,39.7,352.6,28,168
2025-01-07T23:00:51.3253633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,163.04,1.426,39.7,352.6,28,168
2025-01-07T23:00:51.3879349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.07,1.426,39.7,352.6,28,167
2025-01-07T23:00:51.4502883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,160.12,1.426,39.7,352.6,28,165
2025-01-07T23:00:51.5128303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.17,1.426,39.7,352.6,28,163
2025-01-07T23:00:51.5752239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,156.21,1.426,39.7,352.6,28,161
2025-01-07T23:00:51.6533979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,158.17,1.426,39.7,352.6,28,163
2025-01-07T23:00:51.7157857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.36,1.426,39.7,352.6,26,163
2025-01-07T23:00:51.7783786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.36,1.426,39.7,352.6,26,163
2025-01-07T23:00:51.8409623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.55,1.426,39.7,351.8,26,164
2025-01-07T23:00:51.9033642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,158.55,1.426,39.7,351.8,26,164
2025-01-07T23:00:51.9814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.24,1.295,38.1,351.8,26,165
2025-01-07T23:00:52.0440421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.22,1.295,38.1,351.8,26,166
2025-01-07T23:00:52.1063754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.19,1.295,38.1,351.8,26,167
2025-01-07T23:00:52.1689537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.19,1.295,38.1,351.8,26,167
2025-01-07T23:00:52.2325175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.22,1.295,38.1,351.8,26,166
2025-01-07T23:00:52.3095617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,158.27,1.295,38.1,351.8,26,164
2025-01-07T23:00:52.3719937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.29,1.295,38.1,351.8,26,163
2025-01-07T23:00:52.4344585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.29,1.295,38.1,351.8,26,163
2025-01-07T23:00:52.4969378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,157.29,1.295,38.1,351.8,26,163
2025-01-07T23:00:52.5594385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,159.24,1.295,38.1,351.8,26,165
2025-01-07T23:00:52.6375113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.19,1.295,38.1,351.8,26,167
2025-01-07T23:00:52.7000757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,162.16,1.295,38.1,351.8,26,168
2025-01-07T23:00:52.7625067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,161.72,1.042,38.3,351.8,26,168
2025-01-07T23:00:52.8249906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.42,1.042,38.3,351.5,26,168
2025-01-07T23:00:52.8874564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.42,1.042,38.3,351.5,26,168
2025-01-07T23:00:52.9655805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,160.44,1.042,38.3,351.5,26,167
2025-01-07T23:00:53.0280809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.49,1.042,38.3,351.5,26,165
2025-01-07T23:00:53.0906004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.49,1.042,38.3,351.5,26,165
2025-01-07T23:00:53.1530616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.5,1.042,38.3,351.5,26,164
2025-01-07T23:00:53.2156642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.52,1.042,38.3,351.5,26,163
2025-01-07T23:00:53.2780924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.52,1.042,38.3,351.5,26,163
2025-01-07T23:00:53.3561395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.5,1.042,38.3,351.5,26,164
2025-01-07T23:00:53.4186359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,158.49,1.042,38.3,351.5,26,165
2025-01-07T23:00:53.4810612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,157.5,1.042,38.3,351.5,26,164
2025-01-07T23:00:53.5435919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,156.52,1.042,38.3,351.5,26,163
2025-01-07T23:00:53.6060480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.1,0.832,37,351.5,26,163
2025-01-07T23:00:53.6841713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,156.1,0.832,37,351.5,26,163
2025-01-07T23:00:53.7468014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.03,0.832,37,351.5,27,164
2025-01-07T23:00:53.8091862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.01,0.832,37,351.5,27,165
2025-01-07T23:00:53.8716376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.01,0.832,37,351.5,27,165
2025-01-07T23:00:53.9341232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.01,0.832,37,351.5,27,165
2025-01-07T23:00:54.0123290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.01,0.832,37,351.5,27,165
2025-01-07T23:00:54.0746992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.01,0.832,37,351.5,27,165
2025-01-07T23:00:54.1371401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.03,0.832,37,351.5,27,164
2025-01-07T23:00:54.1997075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,157.03,0.832,37,351.5,27,164
2025-01-07T23:00:54.2621239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.01,0.832,37,351.5,27,165
2025-01-07T23:00:54.3403187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.98,0.832,37,351.5,27,167
2025-01-07T23:00:54.4027285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.98,0.832,37,351.5,27,167
2025-01-07T23:00:54.4652137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.01,0.832,37,351.5,27,165
2025-01-07T23:00:54.5277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.8,0.796,29.3,351.5,27,166
2025-01-07T23:00:54.5901823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.82,0.796,29.3,351.5,27,165
2025-01-07T23:00:54.6683121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,157.82,0.796,29.3,351.5,27,165
2025-01-07T23:00:54.7307731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.71,0.796,29.3,351.5,30,164
2025-01-07T23:00:54.8089760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:54.8557459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:54.9182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:54.9962671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:55.0588276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:55.1213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:55.1838902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:55.2462133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.59,0.796,29.3,351.4,30,165
2025-01-07T23:00:55.3244029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.59,0.796,29.3,351.4,30,165
2025-01-07T23:00:55.3870038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.56,0.796,29.3,351.4,30,167
2025-01-07T23:00:55.4494484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,160.54,0.796,29.3,351.4,30,168
2025-01-07T23:00:55.5118783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,160.54,0.796,29.3,351.4,30,168
2025-01-07T23:00:55.5743700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,159.56,0.796,29.3,351.4,30,167
2025-01-07T23:00:55.6368049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,157.59,0.796,29.3,351.4,30,165
2025-01-07T23:00:55.7149403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:55.7774348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,156.61,0.796,29.3,351.4,30,164
2025-01-07T23:00:55.8399459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,156.31,0.796,29.3,351.1,30,164
2025-01-07T23:00:55.9023831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,156.31,0.796,29.3,351.1,30,164
2025-01-07T23:00:55.9649366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.43,0.982,21.7,351.1,30,164
2025-01-07T23:00:56.0430998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,153.5,0.982,21.7,351.1,30,161
2025-01-07T23:00:56.1054926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,153.5,0.982,21.7,351.1,30,161
2025-01-07T23:00:56.1679749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,153.5,0.982,21.7,351.1,30,161
2025-01-07T23:00:56.2303783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,155.45,0.982,21.7,351.1,30,163
2025-01-07T23:00:56.2930010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.43,0.982,21.7,351.1,30,164
2025-01-07T23:00:56.3709275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.41,0.982,21.7,351.1,30,165
2025-01-07T23:00:56.4335312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.41,0.982,21.7,351.1,30,165
2025-01-07T23:00:56.4960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,157.41,0.982,21.7,351.1,30,165
2025-01-07T23:00:56.5585241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.43,0.982,21.7,351.1,30,164
2025-01-07T23:00:56.6209342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.43,0.982,21.7,351.1,30,164
2025-01-07T23:00:56.6990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.43,0.982,21.7,351.1,30,164
2025-01-07T23:00:56.7615496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:56.8239893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:56.8865480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:56.9490374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:57.0271130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:57.0895940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:57.1522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:57.2146364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,156.73,1.233,18.8,351.1,29,164
2025-01-07T23:00:57.2771696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,156.89,1.342,19.3,351.1,29,164
2025-01-07T23:00:57.3552172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,156.89,1.342,19.3,351.1,29,164
2025-01-07T23:00:57.4176329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,156.89,1.342,19.3,351.1,29,164
2025-01-07T23:00:57.4801241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,157.86,1.342,19.3,351.1,29,165
2025-01-07T23:00:57.5426110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,157.86,1.342,19.3,351.1,29,165
2025-01-07T23:00:57.6050511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,157.86,1.342,19.3,351.1,29,165
2025-01-07T23:00:57.6676241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,157.86,1.342,19.3,351.1,29,165
2025-01-07T23:00:57.7457055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,157.98,1.342,19.3,351.1,27,165
2025-01-07T23:00:57.8081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,159.33,1.342,19.3,351.5,27,166
2025-01-07T23:00:57.8706892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,159.33,1.342,19.3,351.5,27,166
2025-01-07T23:00:57.9331596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:57.9956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.0737958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.1361443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.1987298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.2612365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.3237313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.3915299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.4538983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,158.37,1.342,19.3,351.5,27,165
2025-01-07T23:00:58.5319775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.42,1.274,23.8,351.5,27,165
2025-01-07T23:00:58.5944870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.42,1.274,23.8,351.5,27,165
2025-01-07T23:00:58.6570414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.42,1.274,23.8,351.5,27,165
2025-01-07T23:00:58.7194948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.39,1.274,23.8,351.5,27,166
2025-01-07T23:00:58.7819621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,160.36,1.274,23.8,351.5,27,167
2025-01-07T23:00:58.8600609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.65,1.274,23.8,351.8,27,167
2025-01-07T23:00:58.9225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.68,1.274,23.8,351.8,27,166
2025-01-07T23:00:58.9850098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.71,1.274,23.8,351.8,27,165
2025-01-07T23:00:59.0475303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.71,1.274,23.8,351.8,27,165
2025-01-07T23:00:59.1099276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.68,1.274,23.8,351.8,27,166
2025-01-07T23:00:59.1881021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,159.68,1.274,23.8,351.8,27,166
2025-01-07T23:00:59.2527693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.71,1.274,23.8,351.8,27,165
2025-01-07T23:00:59.3152699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.75,1.274,23.8,351.8,27,164
2025-01-07T23:00:59.3777512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.75,1.274,23.8,351.8,27,164
2025-01-07T23:00:59.4402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.75,1.274,23.8,351.8,27,164
2025-01-07T23:00:59.5027470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,160.65,1.274,23.8,351.8,27,167
2025-01-07T23:00:59.5808738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,160.65,1.151,30,351.8,27,167
2025-01-07T23:00:59.6433412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,159.68,1.151,30,351.8,27,166
2025-01-07T23:00:59.7057844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,157.6,1.151,30,351.8,29,164
2025-01-07T23:00:59.7683675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.63,1.151,30,351.8,29,163
2025-01-07T23:00:59.8307003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,156.33,1.151,30,351.5,29,163
2025-01-07T23:00:59.9088201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.31,1.151,30,351.5,29,164
2025-01-07T23:00:59.9713554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.31,1.151,30,351.5,29,164
2025-01-07T23:01:00.0338871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.31,1.151,30,351.5,29,164
2025-01-07T23:01:00.0963371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.31,1.151,30,351.5,29,164
2025-01-07T23:01:00.1587870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.29,1.151,30,351.5,29,165
2025-01-07T23:01:00.2368688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.29,1.151,30,351.5,29,165
2025-01-07T23:01:00.2994514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.29,1.151,30,351.5,29,165
2025-01-07T23:01:00.3680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,158.29,1.151,30,351.5,29,165
2025-01-07T23:01:00.4304827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,157.31,1.151,30,351.5,29,164
2025-01-07T23:01:00.4929618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,156.24,1.076,31.4,351.5,29,163
2025-01-07T23:01:00.5554446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,155.27,1.076,31.4,351.5,29,162
2025-01-07T23:01:00.6179624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,153.31,1.076,31.4,351.5,29,160
2025-01-07T23:01:00.6960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,153.31,1.076,31.4,351.5,29,160
2025-01-07T23:01:00.7584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,156.24,1.076,31.4,351.5,29,163
2025-01-07T23:01:00.8209563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,157.62,1.076,31.4,350.9,29,165
2025-01-07T23:01:00.8835789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,157.62,1.076,31.4,350.9,29,165
2025-01-07T23:01:00.9498533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,159.57,1.076,31.4,350.9,29,167
2025-01-07T23:01:01.0121949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,157.62,1.076,31.4,350.9,29,165
2025-01-07T23:01:01.0746631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,156.64,1.076,31.4,350.9,29,164
2025-01-07T23:01:01.1527831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,155.66,1.076,31.4,350.9,29,163
2025-01-07T23:01:01.2152725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,155.52,1.106,23.4,350.9,29,163
2025-01-07T23:01:01.2778554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,155.52,1.106,23.4,350.9,29,163
2025-01-07T23:01:01.3430555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,156.5,1.106,23.4,350.9,29,164
2025-01-07T23:01:01.4054068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,157.47,1.106,23.4,350.9,29,165
2025-01-07T23:01:01.4679358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,156.5,1.106,23.4,350.9,29,164
2025-01-07T23:01:01.5460100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.57,1.106,23.4,350.9,29,161
2025-01-07T23:01:01.6086417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,151.62,1.106,23.4,350.9,29,159
2025-01-07T23:01:01.6709905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,150.64,1.106,23.4,350.9,29,158
2025-01-07T23:01:01.7334380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,150.64,1.106,23.4,350.9,29,158
2025-01-07T23:01:01.8116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,150.15,1.106,23.4,350.4,29,158
2025-01-07T23:01:01.8740641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,152.11,1.106,23.4,350.4,29,160
2025-01-07T23:01:01.9364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.08,1.106,23.4,350.4,29,161
2025-01-07T23:01:01.9990086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.08,1.106,23.4,350.4,29,161
2025-01-07T23:01:02.0614738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.08,1.106,23.4,350.4,29,161
2025-01-07T23:01:02.1240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.08,1.106,23.4,350.4,29,161
2025-01-07T23:01:02.2021319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,152.11,1.106,23.4,350.4,29,160
2025-01-07T23:01:02.2645659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,152.11,1.106,23.4,350.4,29,160
2025-01-07T23:01:02.3270079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.08,1.106,23.4,350.4,29,161
2025-01-07T23:01:02.3895829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.08,1.106,23.4,350.4,29,161
2025-01-07T23:01:02.4520922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,153.08,1.106,23.4,350.4,29,161
2025-01-07T23:01:02.5301757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,154.89,1.242,12.4,350.4,29,163
2025-01-07T23:01:02.5925914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,156.83,1.242,12.4,350.4,29,165
2025-01-07T23:01:02.6552008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,159.72,1.242,12.4,350.4,29,168
2025-01-07T23:01:02.7177052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.78,1.242,12.4,350.4,27,169
2025-01-07T23:01:02.7801239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.78,1.242,12.4,350.4,27,169
2025-01-07T23:01:02.8581998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.24,1.242,12.4,350.8,27,167
2025-01-07T23:01:02.9207045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,155.39,1.242,12.4,350.8,27,163
2025-01-07T23:01:02.9832035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,152.49,1.242,12.4,350.8,27,160
2025-01-07T23:01:03.0457628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,152.49,1.242,12.4,350.8,27,160
2025-01-07T23:01:03.1081246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,152.49,1.242,12.4,350.8,27,160
2025-01-07T23:01:03.1862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,155.39,1.242,12.4,350.8,27,163
2025-01-07T23:01:03.2488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.35,1.242,12.4,350.8,27,164
2025-01-07T23:01:03.3111872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.35,1.242,12.4,350.8,27,164
2025-01-07T23:01:03.3737036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,156.35,1.242,12.4,350.8,27,164
2025-01-07T23:01:03.4361953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,155.39,1.242,12.4,350.8,27,163
2025-01-07T23:01:03.5142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,155.39,1.242,12.4,350.8,27,163
2025-01-07T23:01:03.5767716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,155.24,1.326,6.1,350.8,27,163
2025-01-07T23:01:03.6393428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,155.24,1.326,6.1,350.8,27,163
2025-01-07T23:01:03.7017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,154.4,1.326,6.1,350.8,25,162
2025-01-07T23:01:03.7642359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,153.44,1.326,6.1,350.8,25,161
2025-01-07T23:01:03.8267391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,154.21,1.326,6.1,351.6,25,161
2025-01-07T23:01:03.9047308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,154.21,1.326,6.1,351.6,25,161
2025-01-07T23:01:03.9672830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,156.12,1.326,6.1,351.6,25,163
2025-01-07T23:01:04.0296968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,157.07,1.326,6.1,351.6,25,164
2025-01-07T23:01:04.0923034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.03,1.326,6.1,351.6,25,165
2025-01-07T23:01:04.1547652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,158.99,1.326,6.1,351.6,25,166
2025-01-07T23:01:04.2328506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.03,1.326,6.1,351.6,25,165
2025-01-07T23:01:04.2954039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.03,1.326,6.1,351.6,25,165
2025-01-07T23:01:04.3578290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.03,1.326,6.1,351.6,25,165
2025-01-07T23:01:04.4203536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.03,1.326,6.1,351.6,25,165
2025-01-07T23:01:04.4827049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,158.88,1.208,6.4,351.6,25,166
2025-01-07T23:01:04.5608942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,159.84,1.208,6.4,351.6,25,167
2025-01-07T23:01:04.6233764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.8,1.208,6.4,351.6,25,168
2025-01-07T23:01:04.6858738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,160.8,1.208,6.4,351.6,25,168
2025-01-07T23:01:04.7483763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.84,1.208,6.4,351.6,24,168
2025-01-07T23:01:04.8109275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.27,1.208,6.4,352,24,167
2025-01-07T23:01:04.8890379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,160.27,1.208,6.4,352,24,167
2025-01-07T23:01:04.9514610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,161.23,1.208,6.4,352,24,168
2025-01-07T23:01:05.0139103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.18,1.208,6.4,352,24,169
2025-01-07T23:01:05.0764585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.18,1.208,6.4,352,24,169
2025-01-07T23:01:05.1389194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,163.14,1.208,6.4,352,24,170
2025-01-07T23:01:05.2170478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.34,0.973,17.7,352,24,169
2025-01-07T23:01:05.2794751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,162.34,0.973,17.7,352,24,169
2025-01-07T23:01:05.3420144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.38,0.973,17.7,352,24,168
2025-01-07T23:01:05.4045199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,161.38,0.973,17.7,352,24,168
2025-01-07T23:01:05.4669012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.973,17.7,352,24,167
2025-01-07T23:01:05.5450348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.973,17.7,352,24,167
2025-01-07T23:01:05.6075568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.973,17.7,352,24,167
2025-01-07T23:01:05.6699152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,160.41,0.973,17.7,352,24,167
2025-01-07T23:01:05.7325222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.35,0.973,17.7,352,25,167
2025-01-07T23:01:05.8106224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.26,0.973,17.7,351.9,25,167
2025-01-07T23:01:05.8729911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.26,0.973,17.7,351.9,25,167
2025-01-07T23:01:05.9356433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.26,0.973,17.7,351.9,25,167
2025-01-07T23:01:05.9980484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.26,0.973,17.7,351.9,25,167
2025-01-07T23:01:06.0605226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.26,0.973,17.7,351.9,25,167
2025-01-07T23:01:06.1229754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,160.26,0.973,17.7,351.9,25,167
2025-01-07T23:01:06.1874068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.32,0.973,17.7,351.9,25,165
2025-01-07T23:01:06.2655417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.34,0.973,17.7,351.9,25,164
2025-01-07T23:01:06.3280063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.34,0.973,17.7,351.9,25,164
2025-01-07T23:01:06.3905374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,157.34,0.973,17.7,351.9,25,164
2025-01-07T23:01:06.4529231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,158.32,0.973,17.7,351.9,25,165
2025-01-07T23:01:06.5154738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,159.7,0.912,39,351.9,25,166
2025-01-07T23:01:06.5936512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.68,0.912,39,351.9,25,167
2025-01-07T23:01:06.6559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.68,0.912,39,351.9,25,167
2025-01-07T23:01:06.7185291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.61,0.912,39,351.9,26,167
2025-01-07T23:01:06.7810125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,160.61,0.912,39,351.9,26,167
2025-01-07T23:01:06.8434423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.22,0.912,39,351.5,26,167
2025-01-07T23:01:06.9059712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.24,0.912,39,351.5,26,166
2025-01-07T23:01:06.9840851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.25,0.912,39,351.5,26,165
2025-01-07T23:01:07.0466323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.25,0.912,39,351.5,26,165
2025-01-07T23:01:07.1090031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,159.24,0.912,39,351.5,26,166
2025-01-07T23:01:07.1715742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.22,0.912,39,351.5,26,167
2025-01-07T23:01:07.2341138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.22,0.912,39,351.5,26,167
2025-01-07T23:01:07.3121220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,160.22,0.912,39,351.5,26,167
2025-01-07T23:01:07.3745978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,158.25,0.912,39,351.5,26,165
2025-01-07T23:01:07.4370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,157.27,0.912,39,351.5,26,164
2025-01-07T23:01:07.4996407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,156.29,0.912,39,351.5,26,163
2025-01-07T23:01:07.5621007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.69,1.053,48.3,351.5,26,164
2025-01-07T23:01:07.6402139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,157.69,1.053,48.3,351.5,26,164
2025-01-07T23:01:07.7026768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.6,1.053,48.3,351.5,27,165
2025-01-07T23:01:07.7650067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.6,1.053,48.3,351.5,27,165
2025-01-07T23:01:07.8276125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.27,1.053,48.3,351.2,27,167
2025-01-07T23:01:07.8900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,160.27,1.053,48.3,351.2,27,167
2025-01-07T23:01:07.9681383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.31,1.053,48.3,351.2,27,164
2025-01-07T23:01:08.0307497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,157.31,1.053,48.3,351.2,27,164
2025-01-07T23:01:08.1002020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.33,1.053,48.3,351.2,27,163
2025-01-07T23:01:08.1556507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.35,1.053,48.3,351.2,27,161
2025-01-07T23:01:08.2181722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,154.35,1.053,48.3,351.2,27,161
2025-01-07T23:01:08.2962580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,155.34,1.053,48.3,351.2,27,162
2025-01-07T23:01:08.3587615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.33,1.053,48.3,351.2,27,163
2025-01-07T23:01:08.4213143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.33,1.053,48.3,351.2,27,163
2025-01-07T23:01:08.4837489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,156.33,1.053,48.3,351.2,27,163
2025-01-07T23:01:08.5462765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.43,1.137,41.7,351.2,27,161
2025-01-07T23:01:08.6243568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,154.43,1.137,41.7,351.2,27,161
2025-01-07T23:01:08.6867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,155.41,1.137,41.7,351.2,27,162
2025-01-07T23:01:08.7493041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.32,1.137,41.7,351.2,28,163
2025-01-07T23:01:08.8118137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.02,1.137,41.7,350.9,28,163
2025-01-07T23:01:08.8743617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157,1.137,41.7,350.9,28,164
2025-01-07T23:01:08.9523583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157,1.137,41.7,350.9,28,164
2025-01-07T23:01:09.0148697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157,1.137,41.7,350.9,28,164
2025-01-07T23:01:09.0773387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157,1.137,41.7,350.9,28,164
2025-01-07T23:01:09.1398598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157,1.137,41.7,350.9,28,164
2025-01-07T23:01:09.2023347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157,1.137,41.7,350.9,28,164
2025-01-07T23:01:09.2649141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,157.99,1.137,41.7,350.9,28,165
2025-01-07T23:01:09.3429315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,157,1.137,41.7,350.9,28,164
2025-01-07T23:01:09.4053473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.02,1.137,41.7,350.9,28,163
2025-01-07T23:01:09.4677767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,156.02,1.137,41.7,350.9,28,163
2025-01-07T23:01:09.5303499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,156.78,1.151,29.6,350.9,28,164
2025-01-07T23:01:09.5929218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,158.73,1.151,29.6,350.9,28,166
2025-01-07T23:01:09.6709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,160.68,1.151,29.6,350.9,28,168
2025-01-07T23:01:09.7334316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.81,1.151,29.6,350.9,26,168
2025-01-07T23:01:09.8115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,160.71,1.151,29.6,350.8,26,168
2025-01-07T23:01:09.8583611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.79,1.151,29.6,350.8,26,165
2025-01-07T23:01:09.9209033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,155.85,1.151,29.6,350.8,26,163
2025-01-07T23:01:09.9990248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,152.92,1.151,29.6,350.8,26,160
2025-01-07T23:01:10.0615942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,151.94,1.151,29.6,350.8,26,159
2025-01-07T23:01:10.1239891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,152.92,1.151,29.6,350.8,26,160
2025-01-07T23:01:10.1864313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,153.9,1.151,29.6,350.8,26,161
2025-01-07T23:01:10.2489410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,153.9,1.151,29.6,350.8,26,161
2025-01-07T23:01:10.3270693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,153.9,1.151,29.6,350.8,26,161
2025-01-07T23:01:10.3895675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,152.92,1.151,29.6,350.8,26,160
2025-01-07T23:01:10.4519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,152.92,1.151,29.6,350.8,26,160
2025-01-07T23:01:10.5145144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.73,1.151,22.1,350.8,26,160
2025-01-07T23:01:10.5770029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.73,1.151,22.1,350.8,26,160
2025-01-07T23:01:10.6551162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,152.73,1.151,22.1,350.8,26,160
2025-01-07T23:01:10.7175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,153.77,1.151,22.1,350.8,25,161
2025-01-07T23:01:10.7801160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,153.77,1.151,22.1,350.8,25,161
2025-01-07T23:01:10.8425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,154.16,1.151,22.1,351.2,25,161
2025-01-07T23:01:10.9048838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.19,1.151,22.1,351.2,25,160
2025-01-07T23:01:10.9830558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.19,1.151,22.1,351.2,25,160
2025-01-07T23:01:11.0456413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.19,1.151,22.1,351.2,25,160
2025-01-07T23:01:11.1081367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,153.19,1.151,22.1,351.2,25,160
2025-01-07T23:01:11.1705824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.22,1.145,23.6,351.2,25,160
2025-01-07T23:01:11.2330914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.22,1.145,23.6,351.2,25,160
2025-01-07T23:01:11.2955798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,153.22,1.145,23.6,351.2,25,160
2025-01-07T23:01:11.3737039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,155.16,1.145,23.6,351.2,25,162
2025-01-07T23:01:11.4362492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.1,1.145,23.6,351.2,25,164
2025-01-07T23:01:11.4985879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.1,1.145,23.6,351.2,25,164
2025-01-07T23:01:11.5611536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,158.07,1.145,23.6,351.2,25,165
2025-01-07T23:01:11.6236041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.1,1.145,23.6,351.2,25,164
2025-01-07T23:01:11.7017276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,157.18,1.145,23.6,351.2,24,164
2025-01-07T23:01:11.7642488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,157.18,1.145,23.6,351.2,24,164
2025-01-07T23:01:11.8267636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,158.73,1.145,23.6,351.8,24,165
2025-01-07T23:01:11.8891460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:11.9517077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.0297732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.0922144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.1548199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.2171328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.2797107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.3578023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,159.7,1.145,23.6,351.8,24,166
2025-01-07T23:01:12.4203005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.4826714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,160.66,1.145,23.6,351.8,24,167
2025-01-07T23:01:12.5452443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,161.73,1.112,28.5,351.8,24,168
2025-01-07T23:01:12.6077747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,160.76,1.112,28.5,351.8,24,167
2025-01-07T23:01:12.6858464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,159.79,1.112,28.5,351.8,24,166
2025-01-07T23:01:12.7483024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.72,1.112,28.5,351.8,25,166
2025-01-07T23:01:12.8108960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.52,1.112,28.5,351.6,25,166
2025-01-07T23:01:12.8733309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.52,1.112,28.5,351.6,25,166
2025-01-07T23:01:12.9358773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,159.52,1.112,28.5,351.6,25,166
2025-01-07T23:01:13.0138822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.55,1.112,28.5,351.6,25,165
2025-01-07T23:01:13.0764511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.55,1.112,28.5,351.6,25,165
2025-01-07T23:01:13.1388787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.55,1.112,28.5,351.6,25,165
2025-01-07T23:01:13.2014378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.55,1.112,28.5,351.6,25,165
2025-01-07T23:01:13.2638370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,158.55,1.112,28.5,351.6,25,165
2025-01-07T23:01:13.3419416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.58,1.112,28.5,351.6,25,164
2025-01-07T23:01:13.4044766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,156.61,1.112,28.5,351.6,25,163
2025-01-07T23:01:13.4668926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,157.58,1.112,28.5,351.6,25,164
2025-01-07T23:01:13.5294058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.5,1.022,31.7,351.6,25,164
2025-01-07T23:01:13.5919188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,157.5,1.022,31.7,351.6,25,164
2025-01-07T23:01:13.6582601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,155.55,1.022,31.7,351.6,25,162
2025-01-07T23:01:13.7207328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,153.44,1.022,31.7,351.6,27,160
2025-01-07T23:01:13.8144235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,150.8,1.022,31.7,350.9,27,158
2025-01-07T23:01:13.8613349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,150.8,1.022,31.7,350.9,27,158
2025-01-07T23:01:13.9237228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,152.76,1.022,31.7,350.9,27,160
2025-01-07T23:01:13.9863038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.74,1.022,31.7,350.9,27,161
2025-01-07T23:01:14.0487390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.74,1.022,31.7,350.9,27,161
2025-01-07T23:01:14.1267781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,150.8,1.022,31.7,350.9,27,158
2025-01-07T23:01:14.1893955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,148.83,1.022,31.7,350.9,27,156
2025-01-07T23:01:14.2518685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,148.83,1.022,31.7,350.9,27,156
2025-01-07T23:01:14.3143432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,149.81,1.022,31.7,350.9,27,157
2025-01-07T23:01:14.3768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,150.8,1.022,31.7,350.9,27,158
2025-01-07T23:01:14.4549636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,153.74,1.022,31.7,350.9,27,161
2025-01-07T23:01:14.5174490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,156.49,0.934,29.9,350.9,27,164
2025-01-07T23:01:14.5798897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,157.47,0.934,29.9,350.9,27,165
2025-01-07T23:01:14.6424285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,158.45,0.934,29.9,350.9,27,166
2025-01-07T23:01:14.7118117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.51,0.934,29.9,350.9,27,163
2025-01-07T23:01:14.7742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,152.57,0.934,29.9,350.9,27,160
2025-01-07T23:01:14.8368388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,149.13,0.934,29.9,350.4,27,157
2025-01-07T23:01:14.8992838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,149.13,0.934,29.9,350.4,27,157
2025-01-07T23:01:14.9773729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,149.13,0.934,29.9,350.4,27,157
2025-01-07T23:01:15.0398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,148.15,0.934,29.9,350.4,27,156
2025-01-07T23:01:15.1023840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,150.11,0.934,29.9,350.4,27,158
2025-01-07T23:01:15.1648286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,155.02,0.934,29.9,350.4,27,163
2025-01-07T23:01:15.2273249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,156.7,0.91,19.2,350.4,27,165
2025-01-07T23:01:15.3053925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,158.66,0.91,19.2,350.4,27,167
2025-01-07T23:01:15.3678912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.73,0.91,19.2,350.4,27,164
2025-01-07T23:01:15.4303565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,153.78,0.91,19.2,350.4,27,162
2025-01-07T23:01:15.4928072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,151.82,0.91,19.2,350.4,27,160
2025-01-07T23:01:15.5552865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,149.86,0.91,19.2,350.4,27,158
2025-01-07T23:01:15.6334634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,150.84,0.91,19.2,350.4,27,159
2025-01-07T23:01:15.6959576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,153.78,0.91,19.2,350.4,27,162
2025-01-07T23:01:15.7585185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.75,0.91,19.2,350.4,27,163
2025-01-07T23:01:15.8209065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.07,0.91,19.2,350.8,27,166
2025-01-07T23:01:15.8833835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,159.05,0.91,19.2,350.8,27,167
2025-01-07T23:01:15.9615278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,160.02,0.91,19.2,350.8,27,168
2025-01-07T23:01:16.0239961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,158.07,0.91,19.2,350.8,27,166
2025-01-07T23:01:16.0865195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.14,0.91,19.2,350.8,27,163
2025-01-07T23:01:16.1490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,154.17,0.91,19.2,350.8,27,162
2025-01-07T23:01:16.2114747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,153.19,0.91,19.2,350.8,27,161
2025-01-07T23:01:16.2896629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,155.14,0.91,19.2,350.8,27,163
2025-01-07T23:01:16.3520609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,156.12,0.91,19.2,350.8,27,164
2025-01-07T23:01:16.4146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.09,0.91,19.2,350.8,27,165
2025-01-07T23:01:16.4769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,157.09,0.91,19.2,350.8,27,165
2025-01-07T23:01:16.5395531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,156.85,1.001,6.4,350.8,27,165
2025-01-07T23:01:16.6176310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.88,1.001,6.4,350.8,27,164
2025-01-07T23:01:16.6800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,155.88,1.001,6.4,350.8,27,164
2025-01-07T23:01:16.7425771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,154.91,1.001,6.4,350.8,27,163
2025-01-07T23:01:16.8051658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,155.39,1.001,6.4,351.3,27,163
2025-01-07T23:01:16.8718786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,155.39,1.001,6.4,351.3,27,163
2025-01-07T23:01:16.9344476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,155.39,1.001,6.4,351.3,27,163
2025-01-07T23:01:16.9968549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.36,1.001,6.4,351.3,27,164
2025-01-07T23:01:17.0749889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.36,1.001,6.4,351.3,27,164
2025-01-07T23:01:17.1374897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.33,1.001,6.4,351.3,27,165
2025-01-07T23:01:17.2000415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.33,1.001,6.4,351.3,27,165
2025-01-07T23:01:17.2623841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.36,1.001,6.4,351.3,27,164
2025-01-07T23:01:17.3249328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,155.39,1.001,6.4,351.3,27,163
2025-01-07T23:01:17.4031459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,155.39,1.001,6.4,351.3,27,163
2025-01-07T23:01:17.4654733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,155.39,1.001,6.4,351.3,27,163
2025-01-07T23:01:17.5280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,156.36,1.001,6.4,351.3,27,164
2025-01-07T23:01:17.5903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,157.33,1.001,6.4,351.3,27,165
2025-01-07T23:01:17.6529644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,158.3,1.001,6.4,351.3,27,166
2025-01-07T23:01:17.7311861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.3,1.001,6.4,351.3,26,167
2025-01-07T23:01:17.8092079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.59,1.001,6.4,351.6,26,167
2025-01-07T23:01:17.8560384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.56,1.001,6.4,351.6,26,168
2025-01-07T23:01:17.9185359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.56,1.001,6.4,351.6,26,168
2025-01-07T23:01:17.9809057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.56,1.001,6.4,351.6,26,168
2025-01-07T23:01:18.0590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.56,1.001,6.4,351.6,26,168
2025-01-07T23:01:18.1216205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.59,1.001,6.4,351.6,26,167
2025-01-07T23:01:18.1840832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,158.63,1.001,6.4,351.6,26,166
2025-01-07T23:01:18.2466049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,159.59,1.001,6.4,351.6,26,167
2025-01-07T23:01:18.3090541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.56,1.001,6.4,351.6,26,168
2025-01-07T23:01:18.3872611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.46,1.001,6.4,351.6,26,171
2025-01-07T23:01:18.4496828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.43,1.001,6.4,351.6,26,172
2025-01-07T23:01:18.5121422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.43,1.001,6.4,351.6,26,172
2025-01-07T23:01:18.5746112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,163.67,1.303,5.5,351.6,26,171
2025-01-07T23:01:18.6371410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.76,1.303,5.5,351.6,26,169
2025-01-07T23:01:18.6996293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.9,1.303,5.5,351.6,24,168
2025-01-07T23:01:18.7777093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.94,1.303,5.5,351.6,24,167
2025-01-07T23:01:18.8402232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.18,1.303,5.5,351.8,24,166
2025-01-07T23:01:18.9027094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.27,1.303,5.5,351.8,24,164
2025-01-07T23:01:18.9651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.27,1.303,5.5,351.8,24,164
2025-01-07T23:01:19.0276249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.27,1.303,5.5,351.8,24,164
2025-01-07T23:01:19.1058578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.32,1.303,5.5,351.8,24,163
2025-01-07T23:01:19.1682239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,156.32,1.303,5.5,351.8,24,163
2025-01-07T23:01:19.2305519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.27,1.303,5.5,351.8,24,164
2025-01-07T23:01:19.2933032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.23,1.303,5.5,351.8,24,165
2025-01-07T23:01:19.3556990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.09,1.303,5.5,351.8,24,168
2025-01-07T23:01:19.4337875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.09,1.303,5.5,351.8,24,168
2025-01-07T23:01:19.4962985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,161.09,1.303,5.5,351.8,24,168
2025-01-07T23:01:19.5587884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,160.64,1.305,16.9,351.8,24,167
2025-01-07T23:01:19.6212573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,158.73,1.305,16.9,351.8,24,165
2025-01-07T23:01:19.6837124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.77,1.305,16.9,351.8,24,164
2025-01-07T23:01:19.7618870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.77,1.305,16.9,351.8,24,164
2025-01-07T23:01:19.8243956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.96,1.305,16.9,352,24,164
2025-01-07T23:01:19.8868011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.96,1.305,16.9,352,24,164
2025-01-07T23:01:19.9492907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.96,1.305,16.9,352,24,164
2025-01-07T23:01:20.0117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.12,1.305,16.9,352,24,160
2025-01-07T23:01:20.0899239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.23,1.305,16.9,352,24,157
2025-01-07T23:01:20.1524031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.23,1.305,16.9,352,24,157
2025-01-07T23:01:20.2222164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,151.23,1.305,16.9,352,24,157
2025-01-07T23:01:20.2846602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,154.12,1.305,16.9,352,24,160
2025-01-07T23:01:20.3472617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,156.04,1.305,16.9,352,24,162
2025-01-07T23:01:20.4096396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,157.96,1.305,16.9,352,24,164
2025-01-07T23:01:20.4721096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.92,1.305,16.9,352,24,165
2025-01-07T23:01:20.5346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.21,1.209,29.3,352,24,165
2025-01-07T23:01:20.6127543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.21,1.209,29.3,352,24,165
2025-01-07T23:01:20.6752854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,158.25,1.209,29.3,352,24,164
2025-01-07T23:01:20.7376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,157.37,1.209,29.3,352,23,163
2025-01-07T23:01:20.8039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,156.31,1.209,29.3,351.9,23,162
2025-01-07T23:01:20.8663737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,154.37,1.209,29.3,351.9,23,160
2025-01-07T23:01:20.9289181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.39,1.209,29.3,351.9,23,159
2025-01-07T23:01:21.0069283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.42,1.209,29.3,351.9,23,158
2025-01-07T23:01:21.0695262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,152.42,1.209,29.3,351.9,23,158
2025-01-07T23:01:21.1319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,153.39,1.209,29.3,351.9,23,159
2025-01-07T23:01:21.1944598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,154.37,1.209,29.3,351.9,23,160
2025-01-07T23:01:21.2570378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,157.27,1.209,29.3,351.9,23,163
2025-01-07T23:01:21.3350586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,160.18,1.209,29.3,351.9,23,166
2025-01-07T23:01:21.3975625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.14,1.209,29.3,351.9,23,167
2025-01-07T23:01:21.4600250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,161.14,1.209,29.3,351.9,23,167
2025-01-07T23:01:21.5224207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,158.24,1.209,29.3,351.9,23,164
2025-01-07T23:01:21.5857699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,154.25,1.078,35.4,351.9,23,160
2025-01-07T23:01:21.6474916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,151.32,1.078,35.4,351.9,23,157
2025-01-07T23:01:21.7256064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,151.22,1.078,35.4,351.9,24,157
2025-01-07T23:01:21.8037319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,150.92,1.078,35.4,351.6,24,157
2025-01-07T23:01:21.8504488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,153.86,1.078,35.4,351.6,24,160
2025-01-07T23:01:21.9130521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,156.8,1.078,35.4,351.6,24,163
2025-01-07T23:01:21.9754530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.75,1.078,35.4,351.6,24,165
2025-01-07T23:01:22.0536527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.75,1.078,35.4,351.6,24,165
2025-01-07T23:01:22.1161077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.75,1.078,35.4,351.6,24,165
2025-01-07T23:01:22.1787354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.77,1.078,35.4,351.6,24,164
2025-01-07T23:01:22.2410815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.77,1.078,35.4,351.6,24,164
2025-01-07T23:01:22.3036127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.82,1.078,35.4,351.6,24,162
2025-01-07T23:01:22.3816995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,155.82,1.078,35.4,351.6,24,162
2025-01-07T23:01:22.4441844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,154.84,1.078,35.4,351.6,24,161
2025-01-07T23:01:22.5066351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,154.57,1.007,29.5,351.6,24,161
2025-01-07T23:01:22.5691842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.52,1.007,29.5,351.6,24,163
2025-01-07T23:01:22.6316473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,156.52,1.007,29.5,351.6,24,163
2025-01-07T23:01:22.7096945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,156.44,1.007,29.5,351.6,25,163
2025-01-07T23:01:22.7721341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,155.47,1.007,29.5,351.6,25,162
2025-01-07T23:01:22.8346936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.61,1.007,29.5,351.7,25,160
2025-01-07T23:01:22.8972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.61,1.007,29.5,351.7,25,160
2025-01-07T23:01:22.9596087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.65,1.007,29.5,351.7,25,158
2025-01-07T23:01:23.0379093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.65,1.007,29.5,351.7,25,158
2025-01-07T23:01:23.1003250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,151.65,1.007,29.5,351.7,25,158
2025-01-07T23:01:23.1627602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,153.61,1.007,29.5,351.7,25,160
2025-01-07T23:01:23.2251602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.59,1.007,29.5,351.7,25,161
2025-01-07T23:01:23.2877812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.59,1.007,29.5,351.7,25,161
2025-01-07T23:01:23.3657587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,154.59,1.007,29.5,351.7,25,161
2025-01-07T23:01:23.4283168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,152.63,1.007,29.5,351.7,25,159
2025-01-07T23:01:23.4908491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,152.63,1.007,29.5,351.7,25,159
2025-01-07T23:01:23.5532890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,153.42,1.084,17.1,351.7,25,160
2025-01-07T23:01:23.6157812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,153.42,1.084,17.1,351.7,25,160
2025-01-07T23:01:23.6938823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,154.21,1.084,17.1,351.7,28,161
2025-01-07T23:01:23.7563689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.15,1.084,17.1,351.7,28,163
2025-01-07T23:01:23.8187871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.15,1.084,17.1,351.7,28,163
2025-01-07T23:01:23.8813146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.15,1.084,17.1,351.7,28,163
2025-01-07T23:01:23.9437638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,156.15,1.084,17.1,351.7,28,163
2025-01-07T23:01:24.0061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,153.24,1.084,17.1,351.7,28,160
2025-01-07T23:01:24.0844281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,150.32,1.084,17.1,351.7,28,157
2025-01-07T23:01:24.1469174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,150.32,1.084,17.1,351.7,28,157
2025-01-07T23:01:24.2094439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,150.32,1.084,17.1,351.7,28,157
2025-01-07T23:01:24.2718503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,154.21,1.084,17.1,351.7,28,161
2025-01-07T23:01:24.3343496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,157.13,1.084,17.1,351.7,28,164
2025-01-07T23:01:24.4124970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,160.04,1.084,17.1,351.7,28,167
2025-01-07T23:01:24.4749159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,161.01,1.084,17.1,351.7,28,168
2025-01-07T23:01:24.5374433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,160.96,1.191,12.1,351.7,28,168
2025-01-07T23:01:24.5999477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,160,1.191,12.1,351.7,28,167
2025-01-07T23:01:24.6623884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,157.1,1.191,12.1,351.7,28,164
2025-01-07T23:01:24.7405133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.15,1.191,12.1,351.7,27,164
2025-01-07T23:01:24.8029960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.73,1.191,12.1,352.3,27,164
2025-01-07T23:01:24.8654648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.73,1.191,12.1,352.3,27,164
2025-01-07T23:01:24.9280015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.69,1.191,12.1,352.3,27,165
2025-01-07T23:01:24.9904746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,159.66,1.191,12.1,352.3,27,166
2025-01-07T23:01:25.0685607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,160.62,1.191,12.1,352.3,27,167
2025-01-07T23:01:25.1310206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,160.62,1.191,12.1,352.3,27,167
2025-01-07T23:01:25.1935143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.69,1.191,12.1,352.3,27,165
2025-01-07T23:01:25.2560663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.69,1.191,12.1,352.3,27,165
2025-01-07T23:01:25.3184513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.69,1.191,12.1,352.3,27,165
2025-01-07T23:01:25.3966223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,158.69,1.191,12.1,352.3,27,165
2025-01-07T23:01:25.4646034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,157.73,1.191,12.1,352.3,27,164
2025-01-07T23:01:25.5271533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.9,1.173,16.9,352.3,27,163
2025-01-07T23:01:25.5896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.9,1.173,16.9,352.3,27,163
2025-01-07T23:01:25.6520533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,157.87,1.173,16.9,352.3,27,164
2025-01-07T23:01:25.7145320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.99,1.173,16.9,352.3,25,164
2025-01-07T23:01:25.8083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.51,1.173,16.9,352.8,25,163
2025-01-07T23:01:25.8551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.58,1.173,16.9,352.8,25,161
2025-01-07T23:01:25.9176879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,155.58,1.173,16.9,352.8,25,161
2025-01-07T23:01:25.9801502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,157.51,1.173,16.9,352.8,25,163
2025-01-07T23:01:26.0425327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,159.44,1.173,16.9,352.8,25,165
2025-01-07T23:01:26.1051216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.36,1.173,16.9,352.8,25,167
2025-01-07T23:01:26.1832293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.36,1.173,16.9,352.8,25,167
2025-01-07T23:01:26.2455436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.36,1.173,16.9,352.8,25,167
2025-01-07T23:01:26.3081916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.36,1.173,16.9,352.8,25,167
2025-01-07T23:01:26.3706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.36,1.173,16.9,352.8,25,167
2025-01-07T23:01:26.4332794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.36,1.173,16.9,352.8,25,167
2025-01-07T23:01:26.5112703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,161.58,1.07,28,352.8,25,167
2025-01-07T23:01:26.5737893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.55,1.07,28,352.8,25,168
2025-01-07T23:01:26.6362261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.55,1.07,28,352.8,25,168
2025-01-07T23:01:26.6986913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.55,1.07,28,352.8,25,168
2025-01-07T23:01:26.7612127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,162.55,1.07,28,352.8,25,168
2025-01-07T23:01:26.8236744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.16,1.07,28,352.4,25,168
2025-01-07T23:01:26.9017922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.16,1.07,28,352.4,25,168
2025-01-07T23:01:26.9642949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,163.13,1.07,28,352.4,25,169
2025-01-07T23:01:27.0268506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.07,1.07,28,352.4,25,171
2025-01-07T23:01:27.0891887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,165.07,1.07,28,352.4,25,171
2025-01-07T23:01:27.1516938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,162.16,1.07,28,352.4,25,168
2025-01-07T23:01:27.2298388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.24,1.07,28,352.4,25,165
2025-01-07T23:01:27.2923394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.24,1.07,28,352.4,25,165
2025-01-07T23:01:27.3547856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.24,1.07,28,352.4,25,165
2025-01-07T23:01:27.4172630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,159.24,1.07,28,352.4,25,165
2025-01-07T23:01:27.4797752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,160.22,1.07,28,352.4,25,166
2025-01-07T23:01:27.5579278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,161.41,1.072,36.2,352.4,25,167
2025-01-07T23:01:27.6203204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.38,1.072,36.2,352.4,25,168
2025-01-07T23:01:27.6828595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,161.26,1.072,36.2,352.4,27,167
2025-01-07T23:01:27.7453593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,159.31,1.072,36.2,352.4,27,165
2025-01-07T23:01:27.8078511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.84,1.072,36.2,351.9,27,164
2025-01-07T23:01:27.8858780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,157.84,1.072,36.2,351.9,27,164
2025-01-07T23:01:27.9483989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,158.82,1.072,36.2,351.9,27,165
2025-01-07T23:01:28.0109310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,159.8,1.072,36.2,351.9,27,166
2025-01-07T23:01:28.0734029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.75,1.072,36.2,351.9,27,168
2025-01-07T23:01:28.1358908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.75,1.072,36.2,351.9,27,168
2025-01-07T23:01:28.2140037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.75,1.072,36.2,351.9,27,168
2025-01-07T23:01:28.2765748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.75,1.072,36.2,351.9,27,168
2025-01-07T23:01:28.3389960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.77,1.072,36.2,351.9,27,167
2025-01-07T23:01:28.4014509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,160.77,1.072,36.2,351.9,27,167
2025-01-07T23:01:28.4639030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.78,1.151,31.1,351.9,27,167
2025-01-07T23:01:28.5420208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.78,1.151,31.1,351.9,27,167
2025-01-07T23:01:28.6045452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.78,1.151,31.1,351.9,27,167
2025-01-07T23:01:28.6669690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,160.78,1.151,31.1,351.9,27,167
2025-01-07T23:01:28.7295480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,160.71,1.151,31.1,351.9,28,167
2025-01-07T23:01:28.8076847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.3,1.151,31.1,351.5,28,168
2025-01-07T23:01:28.8700996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.3,1.151,31.1,351.5,28,168
2025-01-07T23:01:28.9325719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.3,1.151,31.1,351.5,28,168
2025-01-07T23:01:28.9950157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.27,1.151,31.1,351.5,28,169
2025-01-07T23:01:29.0574500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.27,1.151,31.1,351.5,28,169
2025-01-07T23:01:29.1199650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,164.22,1.151,31.1,351.5,28,171
2025-01-07T23:01:29.1825122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,164.22,1.151,31.1,351.5,28,171
2025-01-07T23:01:29.2606220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,164.22,1.151,31.1,351.5,28,171
2025-01-07T23:01:29.3230974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,164.22,1.151,31.1,351.5,28,171
2025-01-07T23:01:29.3856261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,162.27,1.151,31.1,351.5,28,169
2025-01-07T23:01:29.4482168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.3,1.151,31.1,351.5,28,168
2025-01-07T23:01:29.5105624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,161.3,1.151,31.1,351.5,28,168
2025-01-07T23:01:29.5886934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.1,1.245,19,351.5,28,167
2025-01-07T23:01:29.6512543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,160.1,1.245,19,351.5,28,167
2025-01-07T23:01:29.7136339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.22,1.245,19,351.5,26,167
2025-01-07T23:01:29.8073362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.12,1.245,19,351.4,26,167
2025-01-07T23:01:29.8385634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,160.12,1.245,19,351.4,26,167
2025-01-07T23:01:29.9167445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.09,1.245,19,351.4,26,168
2025-01-07T23:01:29.9791835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.09,1.245,19,351.4,26,168
2025-01-07T23:01:30.0417159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,161.09,1.245,19,351.4,26,168
2025-01-07T23:01:30.1041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.05,1.245,19,351.4,26,169
2025-01-07T23:01:30.1666761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.05,1.245,19,351.4,26,169
2025-01-07T23:01:30.2448000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.05,1.245,19,351.4,26,169
2025-01-07T23:01:30.3072809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,162.05,1.245,19,351.4,26,169
2025-01-07T23:01:30.3698352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,163.01,1.245,19,351.4,26,170
2025-01-07T23:01:30.4322059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,163.97,1.245,19,351.4,26,171
2025-01-07T23:01:30.4947756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.69,1.275,12,351.4,26,172
2025-01-07T23:01:30.5728136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.69,1.275,12,351.4,26,172
2025-01-07T23:01:30.6352905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.65,1.275,12,351.4,26,173
2025-01-07T23:01:30.6978329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.65,1.275,12,351.4,26,173
2025-01-07T23:01:30.7602111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.69,1.275,12,351.4,26,172
2025-01-07T23:01:30.8228087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.98,1.275,12,351.7,26,172
2025-01-07T23:01:30.9008090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.98,1.275,12,351.7,26,172
2025-01-07T23:01:30.9632271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.98,1.275,12,351.7,26,172
2025-01-07T23:01:31.0257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.98,1.275,12,351.7,26,172
2025-01-07T23:01:31.0882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.98,1.275,12,351.7,26,172
2025-01-07T23:01:31.1507899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.98,1.275,12,351.7,26,172
2025-01-07T23:01:31.2289181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.02,1.275,12,351.7,26,171
2025-01-07T23:01:31.2913339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.02,1.275,12,351.7,26,171
2025-01-07T23:01:31.3538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.02,1.275,12,351.7,26,171
2025-01-07T23:01:31.4163426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.02,1.275,12,351.7,26,171
2025-01-07T23:01:31.4786734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.02,1.275,12,351.7,26,171
2025-01-07T23:01:31.5412724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.08,1.205,15.3,351.7,26,171
2025-01-07T23:01:31.6194348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.08,1.205,15.3,351.7,26,171
2025-01-07T23:01:31.6819047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.04,1.205,15.3,351.7,26,172
2025-01-07T23:01:31.7444558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.04,1.205,15.3,351.7,26,172
2025-01-07T23:01:31.8068994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,1.205,15.3,352.2,26,171
2025-01-07T23:01:31.8693764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,1.205,15.3,352.2,26,171
2025-01-07T23:01:31.9474258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,1.205,15.3,352.2,26,171
2025-01-07T23:01:32.0099454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,1.205,15.3,352.2,26,171
2025-01-07T23:01:32.0749899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.52,1.205,15.3,352.2,26,172
2025-01-07T23:01:32.1349417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.52,1.205,15.3,352.2,26,172
2025-01-07T23:01:32.1973487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,165.52,1.205,15.3,352.2,26,172
2025-01-07T23:01:32.2755304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,164.56,1.205,15.3,352.2,26,171
2025-01-07T23:01:32.3379963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.63,1.205,15.3,352.2,26,169
2025-01-07T23:01:32.4005513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,161.67,1.205,15.3,352.2,26,168
2025-01-07T23:01:32.4629712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,162.63,1.205,15.3,352.2,26,169
2025-01-07T23:01:32.5254659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.89,1.171,23.8,352.2,26,169
2025-01-07T23:01:32.6035873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.89,1.171,23.8,352.2,26,169
2025-01-07T23:01:32.6661401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,162.89,1.171,23.8,352.2,26,169
2025-01-07T23:01:32.7286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.83,1.171,23.8,352.2,27,169
2025-01-07T23:01:32.8065722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,161.96,1.171,23.8,352.3,27,168
2025-01-07T23:01:32.8535293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,161.96,1.171,23.8,352.3,27,168
2025-01-07T23:01:32.9317008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.93,1.171,23.8,352.3,27,169
2025-01-07T23:01:32.9940835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,164.86,1.171,23.8,352.3,27,171
2025-01-07T23:01:33.0565890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,164.86,1.171,23.8,352.3,27,171
2025-01-07T23:01:33.1190510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,165.83,1.171,23.8,352.3,27,172
2025-01-07T23:01:33.1815339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,165.83,1.171,23.8,352.3,27,172
2025-01-07T23:01:33.2596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,163.89,1.171,23.8,352.3,27,170
2025-01-07T23:01:33.3221036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.93,1.171,23.8,352.3,27,169
2025-01-07T23:01:33.3846229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,161.96,1.171,23.8,352.3,27,168
2025-01-07T23:01:33.4471185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.99,1.171,23.8,352.3,27,167
2025-01-07T23:01:33.5097515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,160.99,1.171,23.8,352.3,27,167
2025-01-07T23:01:33.5721276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.22,1.235,27.2,352.3,27,166
2025-01-07T23:01:33.6502008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,161.19,1.235,27.2,352.3,27,167
2025-01-07T23:01:33.7127321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,162.15,1.235,27.2,352.3,27,168
2025-01-07T23:01:33.7907315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,162.64,1.235,27.2,351.8,27,169
2025-01-07T23:01:33.8376693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.67,1.235,27.2,351.8,27,168
2025-01-07T23:01:33.9001582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,159.73,1.235,27.2,351.8,27,166
2025-01-07T23:01:33.9804821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.76,1.235,27.2,351.8,27,165
2025-01-07T23:01:34.0407427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.79,1.235,27.2,351.8,27,164
2025-01-07T23:01:34.1032172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.79,1.235,27.2,351.8,27,164
2025-01-07T23:01:34.1657310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.76,1.235,27.2,351.8,27,165
2025-01-07T23:01:34.2283191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,158.76,1.235,27.2,351.8,27,165
2025-01-07T23:01:34.3063850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,156.82,1.235,27.2,351.8,27,163
2025-01-07T23:01:34.3687988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,156.82,1.235,27.2,351.8,27,163
2025-01-07T23:01:34.4312489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,156.82,1.235,27.2,351.8,27,163
2025-01-07T23:01:34.4937538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,156.79,1.337,21.4,351.8,27,163
2025-01-07T23:01:34.5562735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,157.76,1.337,21.4,351.8,27,164
2025-01-07T23:01:34.6343845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,156.79,1.337,21.4,351.8,27,163
2025-01-07T23:01:34.6968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,154.94,1.337,21.4,351.8,26,161
2025-01-07T23:01:34.7593194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,153.97,1.337,21.4,351.8,26,160
2025-01-07T23:01:34.8218166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.26,1.337,21.4,351.1,26,161
2025-01-07T23:01:34.8843059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.16,1.337,21.4,351.1,26,164
2025-01-07T23:01:34.9624875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.01,1.337,21.4,351.1,26,168
2025-01-07T23:01:35.0248878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.97,1.337,21.4,351.1,26,169
2025-01-07T23:01:35.0873516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,161.97,1.337,21.4,351.1,26,169
2025-01-07T23:01:35.1498499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.05,1.337,21.4,351.1,26,167
2025-01-07T23:01:35.2123753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.16,1.337,21.4,351.1,26,164
2025-01-07T23:01:35.2903325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,156.19,1.337,21.4,351.1,26,163
2025-01-07T23:01:35.3529950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,154.26,1.337,21.4,351.1,26,161
2025-01-07T23:01:35.4154417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,157.16,1.337,21.4,351.1,26,164
2025-01-07T23:01:35.4778727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.05,1.337,21.4,351.1,26,167
2025-01-07T23:01:35.5402894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.72,1.401,12.4,351.1,26,168
2025-01-07T23:01:35.6185053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.68,1.401,12.4,351.1,26,169
2025-01-07T23:01:35.6810962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.68,1.401,12.4,351.1,26,169
2025-01-07T23:01:35.7456610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.68,1.401,12.4,351.1,26,169
2025-01-07T23:01:35.8082305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,161.58,1.401,12.4,351,26,169
2025-01-07T23:01:35.8705774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.49,1.401,12.4,351,26,171
2025-01-07T23:01:35.9330714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.49,1.401,12.4,351,26,171
2025-01-07T23:01:36.0112293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.49,1.401,12.4,351,26,171
2025-01-07T23:01:36.0737329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.49,1.401,12.4,351,26,171
2025-01-07T23:01:36.1361432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.54,1.401,12.4,351,26,170
2025-01-07T23:01:36.1987153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.63,1.401,12.4,351,26,168
2025-01-07T23:01:36.2611300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.63,1.401,12.4,351,26,168
2025-01-07T23:01:36.3392008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.67,1.401,12.4,351,26,167
2025-01-07T23:01:36.4018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,159.67,1.401,12.4,351,26,167
2025-01-07T23:01:36.4647454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.44,1.36,8.2,351,26,167
2025-01-07T23:01:36.5267117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.57,1.36,8.2,351,26,164
2025-01-07T23:01:36.5892861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.66,1.36,8.2,351,26,162
2025-01-07T23:01:36.6517164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,150.82,1.36,8.2,351,26,158
2025-01-07T23:01:36.7297507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,150.01,1.36,8.2,351,24,157
2025-01-07T23:01:36.7923484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,150.68,1.36,8.2,351.7,24,157
2025-01-07T23:01:36.8547950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,152.59,1.36,8.2,351.7,24,159
2025-01-07T23:01:36.9172249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.41,1.36,8.2,351.7,24,163
2025-01-07T23:01:36.9796472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.27,1.36,8.2,351.7,24,166
2025-01-07T23:01:37.0578498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.18,1.36,8.2,351.7,24,168
2025-01-07T23:01:37.1203487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,164.03,1.36,8.2,351.7,24,171
2025-01-07T23:01:37.1828742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,161.18,1.36,8.2,351.7,24,168
2025-01-07T23:01:37.2452922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,157.36,1.36,8.2,351.7,24,164
2025-01-07T23:01:37.3077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,154.5,1.36,8.2,351.7,24,161
2025-01-07T23:01:37.3859255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153.55,1.36,8.2,351.7,24,160
2025-01-07T23:01:37.4482910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,153.55,1.36,8.2,351.7,24,160
2025-01-07T23:01:37.5108494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.41,1.36,8.2,351.7,24,163
2025-01-07T23:01:37.5733852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.32,1.249,12.3,351.7,24,166
2025-01-07T23:01:37.6357900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,161.24,1.249,12.3,351.7,24,168
2025-01-07T23:01:37.7138932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,162.2,1.249,12.3,351.7,24,169
2025-01-07T23:01:37.7919996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.87,1.249,12.3,352.4,24,169
2025-01-07T23:01:37.8388639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.95,1.249,12.3,352.4,24,167
2025-01-07T23:01:37.9013743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,159.04,1.249,12.3,352.4,24,165
2025-01-07T23:01:37.9638919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.08,1.249,12.3,352.4,24,164
2025-01-07T23:01:38.0419827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.08,1.249,12.3,352.4,24,164
2025-01-07T23:01:38.1043419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.08,1.249,12.3,352.4,24,164
2025-01-07T23:01:38.1669554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,158.08,1.249,12.3,352.4,24,164
2025-01-07T23:01:38.2294505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,159.99,1.249,12.3,352.4,24,166
2025-01-07T23:01:38.2918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.91,1.249,12.3,352.4,24,168
2025-01-07T23:01:38.3699998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,162.87,1.249,12.3,352.4,24,169
2025-01-07T23:01:38.4324973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.78,1.249,12.3,352.4,24,171
2025-01-07T23:01:38.4949583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,165.2,1.225,23.1,352.4,24,171
2025-01-07T23:01:38.5574488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.31,1.225,23.1,352.4,24,168
2025-01-07T23:01:38.6199818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,1.225,23.1,352.4,24,167
2025-01-07T23:01:38.6824383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,1.225,23.1,352.4,24,167
2025-01-07T23:01:38.7605306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.35,1.225,23.1,352.4,24,167
2025-01-07T23:01:38.8230758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.64,1.225,23.1,352.7,24,167
2025-01-07T23:01:38.8855359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.6,1.225,23.1,352.7,24,168
2025-01-07T23:01:38.9479193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,162.6,1.225,23.1,352.7,24,168
2025-01-07T23:01:39.0104528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.64,1.225,23.1,352.7,24,167
2025-01-07T23:01:39.0886565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.64,1.225,23.1,352.7,24,167
2025-01-07T23:01:39.1510649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.71,1.225,23.1,352.7,24,165
2025-01-07T23:01:39.2136539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.74,1.225,23.1,352.7,24,164
2025-01-07T23:01:39.2761132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.78,1.225,23.1,352.7,24,163
2025-01-07T23:01:39.3385929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,157.78,1.225,23.1,352.7,24,163
2025-01-07T23:01:39.4164642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,158.74,1.225,23.1,352.7,24,164
2025-01-07T23:01:39.4791011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.64,1.225,23.1,352.7,24,167
2025-01-07T23:01:39.5416103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.07,1.328,32.3,352.7,24,169
2025-01-07T23:01:39.6040800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,164.07,1.328,32.3,352.7,24,169
2025-01-07T23:01:39.6666578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.89,1.328,32.3,352.7,26,169
2025-01-07T23:01:39.7446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,163.89,1.328,32.3,352.7,26,169
2025-01-07T23:01:39.8072168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.83,1.328,32.3,352.6,26,168
2025-01-07T23:01:39.8695711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.86,1.328,32.3,352.6,26,167
2025-01-07T23:01:39.9321954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.92,1.328,32.3,352.6,26,165
2025-01-07T23:01:39.9946817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.95,1.328,32.3,352.6,26,164
2025-01-07T23:01:40.0727447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.95,1.328,32.3,352.6,26,164
2025-01-07T23:01:40.1352551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.86,1.328,32.3,352.6,26,167
2025-01-07T23:01:40.1977406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.83,1.328,32.3,352.6,26,168
2025-01-07T23:01:40.2602099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,162.83,1.328,32.3,352.6,26,168
2025-01-07T23:01:40.3226984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,159.92,1.328,32.3,352.6,26,165
2025-01-07T23:01:40.4007433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,157.01,1.328,32.3,352.6,26,162
2025-01-07T23:01:40.4631976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.06,1.328,32.3,352.6,26,160
2025-01-07T23:01:40.5257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.06,1.328,32.3,352.6,26,160
2025-01-07T23:01:40.5881623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,158.23,1.422,35.3,352.6,26,163
2025-01-07T23:01:40.6507830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,162.11,1.422,35.3,352.6,26,167
2025-01-07T23:01:40.7288368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,163.08,1.422,35.3,352.6,26,168
2025-01-07T23:01:40.7913423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,161.72,1.422,35.3,352.2,26,167
2025-01-07T23:01:40.8538204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.81,1.422,35.3,352.2,26,164
2025-01-07T23:01:40.9163739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.9,1.422,35.3,352.2,26,161
2025-01-07T23:01:40.9787963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.9,1.422,35.3,352.2,26,161
2025-01-07T23:01:41.0412309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,155.9,1.422,35.3,352.2,26,161
2025-01-07T23:01:41.1193381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.81,1.422,35.3,352.2,26,164
2025-01-07T23:01:41.1818892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.81,1.422,35.3,352.2,26,164
2025-01-07T23:01:41.2444101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.78,1.422,35.3,352.2,26,165
2025-01-07T23:01:41.3069493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,159.78,1.422,35.3,352.2,26,165
2025-01-07T23:01:41.3693479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,158.81,1.422,35.3,352.2,26,164
2025-01-07T23:01:41.4474627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,156.87,1.422,35.3,352.2,26,162
2025-01-07T23:01:41.5100449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,154.93,1.422,35.3,352.2,26,160
2025-01-07T23:01:41.5723273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,154.76,1.379,32.1,352.2,26,160
2025-01-07T23:01:41.6349342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,155.73,1.379,32.1,352.2,26,161
2025-01-07T23:01:41.6974042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,157.58,1.379,32.1,352.2,27,163
2025-01-07T23:01:41.7754617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,157.58,1.379,32.1,352.2,27,163
2025-01-07T23:01:41.8379941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,158.07,1.379,32.1,351.7,27,164
2025-01-07T23:01:41.9004733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.04,1.379,32.1,351.7,27,165
2025-01-07T23:01:41.9630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.01,1.379,32.1,351.7,27,166
2025-01-07T23:01:42.0254203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,160.01,1.379,32.1,351.7,27,166
2025-01-07T23:01:42.1035472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.04,1.379,32.1,351.7,27,165
2025-01-07T23:01:42.1659722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.04,1.379,32.1,351.7,27,165
2025-01-07T23:01:42.2285479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,159.04,1.379,32.1,351.7,27,165
2025-01-07T23:01:42.2910713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,160.98,1.379,32.1,351.7,27,167
2025-01-07T23:01:42.3534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,161.95,1.379,32.1,351.7,27,168
2025-01-07T23:01:42.4315848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,162.92,1.379,32.1,351.7,27,169
2025-01-07T23:01:42.4940106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,164.4,1.284,23,351.7,27,171
2025-01-07T23:01:42.5565376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,162.47,1.284,23,351.7,27,169
2025-01-07T23:01:42.6190608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.54,1.284,23,351.7,27,167
2025-01-07T23:01:42.6815111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.68,1.284,23,351.7,26,165
2025-01-07T23:01:42.7595284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.68,1.284,23,351.7,26,165
2025-01-07T23:01:42.8221003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.39,1.284,23,351.4,26,165
2025-01-07T23:01:42.8846450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.39,1.284,23,351.4,26,165
2025-01-07T23:01:42.9470719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,158.39,1.284,23,351.4,26,165
2025-01-07T23:01:43.0095945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.42,1.284,23,351.4,26,164
2025-01-07T23:01:43.0876797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.45,1.284,23,351.4,26,163
2025-01-07T23:01:43.1501153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,156.45,1.284,23,351.4,26,163
2025-01-07T23:01:43.2125403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.42,1.284,23,351.4,26,164
2025-01-07T23:01:43.2751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.42,1.284,23,351.4,26,164
2025-01-07T23:01:43.3376264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.42,1.284,23,351.4,26,164
2025-01-07T23:01:43.3999957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.42,1.284,23,351.4,26,164
2025-01-07T23:01:43.4781880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,157.42,1.284,23,351.4,26,164
2025-01-07T23:01:43.5408290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.05,1.268,12.3,351.4,26,163
2025-01-07T23:01:43.6032116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.05,1.268,12.3,351.4,26,163
2025-01-07T23:01:43.6656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.05,1.268,12.3,351.4,26,163
2025-01-07T23:01:43.7281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,156.05,1.268,12.3,351.4,26,163
2025-01-07T23:01:43.8063125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,157.11,1.268,12.3,351.5,26,164
2025-01-07T23:01:43.8688070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,157.11,1.268,12.3,351.5,26,164
2025-01-07T23:01:43.9312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.268,12.3,351.5,26,165
2025-01-07T23:01:43.9937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.268,12.3,351.5,26,165
2025-01-07T23:01:44.0562236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,158.07,1.268,12.3,351.5,26,165
2025-01-07T23:01:44.1343656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.99,1.268,12.3,351.5,26,167
2025-01-07T23:01:44.1968278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,159.99,1.268,12.3,351.5,26,167
2025-01-07T23:01:44.2594120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.95,1.268,12.3,351.5,26,168
2025-01-07T23:01:44.3217623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,160.95,1.268,12.3,351.5,26,168
2025-01-07T23:01:44.3843016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.91,1.268,12.3,351.5,26,169
2025-01-07T23:01:44.4623644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,161.91,1.268,12.3,351.5,26,169
2025-01-07T23:01:44.5248273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.78,1.319,7.9,351.5,26,169
2025-01-07T23:01:44.5873791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,160.82,1.319,7.9,351.5,26,168
2025-01-07T23:01:44.6498366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.87,1.319,7.9,351.5,26,167
2025-01-07T23:01:44.7123202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.96,1.319,7.9,351.5,25,166
2025-01-07T23:01:44.7904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.39,1.319,7.9,351.9,25,165
2025-01-07T23:01:44.8529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,158.39,1.319,7.9,351.9,25,165
2025-01-07T23:01:44.9153858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.3,1.319,7.9,351.9,25,167
2025-01-07T23:01:44.9779471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.21,1.319,7.9,351.9,25,169
2025-01-07T23:01:45.0403558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.12,1.319,7.9,351.9,25,171
2025-01-07T23:01:45.1184895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.07,1.319,7.9,351.9,25,172
2025-01-07T23:01:45.1810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.07,1.319,7.9,351.9,25,172
2025-01-07T23:01:45.2434772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,165.07,1.319,7.9,351.9,25,172
2025-01-07T23:01:45.3059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.12,1.319,7.9,351.9,25,171
2025-01-07T23:01:45.3683961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.21,1.319,7.9,351.9,25,169
2025-01-07T23:01:45.4309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.21,1.319,7.9,351.9,25,169
2025-01-07T23:01:45.5090342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,162.21,1.319,7.9,351.9,25,169
2025-01-07T23:01:45.5715076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,162.42,1.341,12,351.9,25,169
2025-01-07T23:01:45.6339355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,163.37,1.341,12,351.9,25,170
2025-01-07T23:01:45.6964390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.4,1.341,12,351.9,23,172
2025-01-07T23:01:45.7589954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.35,1.341,12,351.9,23,173
2025-01-07T23:01:45.8370638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.58,1.341,12,352.2,23,174
2025-01-07T23:01:45.8996537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.58,1.341,12,352.2,23,174
2025-01-07T23:01:45.9620230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.58,1.341,12,352.2,23,174
2025-01-07T23:01:46.0245120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,168.53,1.341,12,352.2,23,175
2025-01-07T23:01:46.0870058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,167.58,1.341,12,352.2,23,174
2025-01-07T23:01:46.1649642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.63,1.341,12,352.2,23,173
2025-01-07T23:01:46.2275199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.68,1.341,12,352.2,23,172
2025-01-07T23:01:46.2900814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.68,1.341,12,352.2,23,172
2025-01-07T23:01:46.3525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.68,1.341,12,352.2,23,172
2025-01-07T23:01:46.4150979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.68,1.341,12,352.2,23,172
2025-01-07T23:01:46.4931347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.18,1.313,22.5,352.2,23,171
2025-01-07T23:01:46.5556665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.18,1.313,22.5,352.2,23,171
2025-01-07T23:01:46.6182332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.18,1.313,22.5,352.2,23,171
2025-01-07T23:01:46.6806218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,165.18,1.313,22.5,352.2,23,171
2025-01-07T23:01:46.7429476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.27,1.313,22.5,352.2,23,169
2025-01-07T23:01:46.8212134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.36,1.313,22.5,352.3,23,169
2025-01-07T23:01:46.8836155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.36,1.313,22.5,352.3,23,169
2025-01-07T23:01:46.9461439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,162.41,1.313,22.5,352.3,23,168
2025-01-07T23:01:47.0086446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.57,1.313,22.5,352.3,23,164
2025-01-07T23:01:47.0710994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,156.65,1.313,22.5,352.3,23,162
2025-01-07T23:01:47.1492515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.69,1.313,22.5,352.3,23,161
2025-01-07T23:01:47.2117335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.61,1.313,22.5,352.3,23,163
2025-01-07T23:01:47.2742178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.57,1.313,22.5,352.3,23,164
2025-01-07T23:01:47.3367095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.57,1.313,22.5,352.3,23,164
2025-01-07T23:01:47.3992130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,158.57,1.313,22.5,352.3,23,164
2025-01-07T23:01:47.4772725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,157.61,1.313,22.5,352.3,23,163
2025-01-07T23:01:47.5398106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.69,1.313,22.5,352.3,23,161
2025-01-07T23:01:47.6023023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,155.69,1.313,22.5,352.3,23,161
2025-01-07T23:01:47.6647188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,155.34,1.313,22.5,352.3,27,161
2025-01-07T23:01:47.7271441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,157.28,1.313,22.5,352.3,27,163
2025-01-07T23:01:47.7897777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.15,1.313,22.5,352.2,27,164
2025-01-07T23:01:47.8677229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.15,1.313,22.5,352.2,27,164
2025-01-07T23:01:47.9303116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,157.18,1.313,22.5,352.2,27,163
2025-01-07T23:01:47.9928309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,157.18,1.313,22.5,352.2,27,163
2025-01-07T23:01:48.0552647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,157.18,1.313,22.5,352.2,27,163
2025-01-07T23:01:48.1223646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,158.15,1.313,22.5,352.2,27,164
2025-01-07T23:01:48.1957979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,159.11,1.313,22.5,352.2,27,165
2025-01-07T23:01:48.2584707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,161.04,1.313,22.5,352.2,27,167
2025-01-07T23:01:48.3208958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,161.04,1.313,22.5,352.2,27,167
2025-01-07T23:01:48.3833795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.08,1.313,22.5,352.2,27,166
2025-01-07T23:01:48.4457894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.08,1.313,22.5,352.2,27,166
2025-01-07T23:01:48.5239923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,161.04,1.313,22.5,352.2,27,167
2025-01-07T23:01:48.5864517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.53,1.387,33.7,352.2,27,167
2025-01-07T23:01:48.6489093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.53,1.387,33.7,352.2,27,167
2025-01-07T23:01:48.7113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,161.44,1.387,33.7,352.2,28,167
2025-01-07T23:01:48.7895388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.25,1.387,33.7,352,28,167
2025-01-07T23:01:48.8519998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,160.28,1.387,33.7,352,28,166
2025-01-07T23:01:48.9143991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,158.34,1.387,33.7,352,28,164
2025-01-07T23:01:48.9770062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,157.36,1.387,33.7,352,28,163
2025-01-07T23:01:49.0393886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,157.36,1.387,33.7,352,28,163
2025-01-07T23:01:49.1018930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,157.36,1.387,33.7,352,28,163
2025-01-07T23:01:49.1800518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.31,1.387,33.7,352,28,165
2025-01-07T23:01:49.2424996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.25,1.387,33.7,352,28,167
2025-01-07T23:01:49.3049791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,161.25,1.387,33.7,352,28,167
2025-01-07T23:01:49.3674714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,160.28,1.387,33.7,352,28,166
2025-01-07T23:01:49.4299907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.31,1.387,33.7,352,28,165
2025-01-07T23:01:49.5080998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,159.31,1.387,33.7,352,28,165
2025-01-07T23:01:49.5705735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,161.08,1.49,24,352,28,167
2025-01-07T23:01:49.6330491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,161.08,1.49,24,352,28,167
2025-01-07T23:01:49.6955588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.19,1.49,24,352,26,168
2025-01-07T23:01:49.7580106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,162.19,1.49,24,352,26,168
2025-01-07T23:01:49.8361232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.23,1.49,24,352,26,167
2025-01-07T23:01:49.8986555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.23,1.49,24,352,26,167
2025-01-07T23:01:49.9611130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.23,1.49,24,352,26,167
2025-01-07T23:01:50.0236026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.31,1.49,24,352,26,165
2025-01-07T23:01:50.0860702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.31,1.49,24,352,26,165
2025-01-07T23:01:50.1485674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.35,1.49,24,352,26,164
2025-01-07T23:01:50.2266848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,158.35,1.49,24,352,26,164
2025-01-07T23:01:50.2891260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.31,1.49,24,352,26,165
2025-01-07T23:01:50.3516404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.31,1.49,24,352,26,165
2025-01-07T23:01:50.4141144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.23,1.49,24,352,26,167
2025-01-07T23:01:50.4765615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,161.23,1.49,24,352,26,167
2025-01-07T23:01:50.5547256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,160.98,1.607,15,352,26,167
2025-01-07T23:01:50.6171957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,160.98,1.607,15,352,26,167
2025-01-07T23:01:50.6796647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.14,1.607,15,352,24,167
2025-01-07T23:01:50.7421907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,162.09,1.607,15,352,24,168
2025-01-07T23:01:50.8047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.27,1.607,15,352.2,24,168
2025-01-07T23:01:50.8827625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.27,1.607,15,352.2,24,168
2025-01-07T23:01:50.9452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,162.27,1.607,15,352.2,24,168
2025-01-07T23:01:51.0077418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.33,1.607,15,352.2,24,167
2025-01-07T23:01:51.0701544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.43,1.607,15,352.2,24,165
2025-01-07T23:01:51.1326795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.48,1.607,15,352.2,24,164
2025-01-07T23:01:51.2109152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.53,1.607,15,352.2,24,163
2025-01-07T23:01:51.2732380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.53,1.607,15,352.2,24,163
2025-01-07T23:01:51.3358165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.53,1.607,15,352.2,24,163
2025-01-07T23:01:51.3982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,157.53,1.607,15,352.2,24,163
2025-01-07T23:01:51.4606553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.48,1.607,15,352.2,24,164
2025-01-07T23:01:51.5389419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.28,1.584,11.6,352.2,24,164
2025-01-07T23:01:51.6013380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.23,1.584,11.6,352.2,24,165
2025-01-07T23:01:51.6637981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.31,1.584,11.6,352.2,23,165
2025-01-07T23:01:51.7274277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.31,1.584,11.6,352.2,23,165
2025-01-07T23:01:51.7889410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.21,1.584,11.6,352.1,23,165
2025-01-07T23:01:51.8669495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.27,1.584,11.6,352.1,23,164
2025-01-07T23:01:51.9294550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.27,1.584,11.6,352.1,23,164
2025-01-07T23:01:51.9918065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.21,1.584,11.6,352.1,23,165
2025-01-07T23:01:52.0543070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.1,1.584,11.6,352.1,23,167
2025-01-07T23:01:52.1169104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.1,1.584,11.6,352.1,23,167
2025-01-07T23:01:52.1793654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.1,1.584,11.6,352.1,23,167
2025-01-07T23:01:52.2573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.1,1.584,11.6,352.1,23,167
2025-01-07T23:01:52.3199835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.1,1.584,11.6,352.1,23,167
2025-01-07T23:01:52.3823914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,159.21,1.584,11.6,352.1,23,165
2025-01-07T23:01:52.4448934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.27,1.584,11.6,352.1,23,164
2025-01-07T23:01:52.5074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,158.27,1.584,11.6,352.1,23,164
2025-01-07T23:01:52.5855215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.98,1.384,11.1,352.1,23,164
2025-01-07T23:01:52.6480483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,157.98,1.384,11.1,352.1,23,164
2025-01-07T23:01:52.7104643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.86,1.384,11.1,352.1,24,165
2025-01-07T23:01:52.7886029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.53,1.384,11.1,351.7,24,164
2025-01-07T23:01:52.8355421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.53,1.384,11.1,351.7,24,164
2025-01-07T23:01:52.9135529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.53,1.384,11.1,351.7,24,164
2025-01-07T23:01:52.9760536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.39,1.384,11.1,351.7,24,167
2025-01-07T23:01:53.0452407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.34,1.384,11.1,351.7,24,168
2025-01-07T23:01:53.1009646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.29,1.384,11.1,351.7,24,169
2025-01-07T23:01:53.1634859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,162.29,1.384,11.1,351.7,24,169
2025-01-07T23:01:53.2416031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,160.39,1.384,11.1,351.7,24,167
2025-01-07T23:01:53.3041071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,158.48,1.384,11.1,351.7,24,165
2025-01-07T23:01:53.3665630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.53,1.384,11.1,351.7,24,164
2025-01-07T23:01:53.4290897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.53,1.384,11.1,351.7,24,164
2025-01-07T23:01:53.4915406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,157.53,1.384,11.1,351.7,24,164
2025-01-07T23:01:53.5696251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,157.31,1.159,13,351.7,24,164
2025-01-07T23:01:53.6321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,158.28,1.159,13,351.7,24,165
2025-01-07T23:01:53.6945783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,158.34,1.159,13,351.7,23,165
2025-01-07T23:01:53.7570946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.26,1.159,13,351.7,23,167
2025-01-07T23:01:53.8196326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.26,1.159,13,351.7,23,167
2025-01-07T23:01:53.8976915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,160.26,1.159,13,351.7,23,167
2025-01-07T23:01:53.9601992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.22,1.159,13,351.7,23,168
2025-01-07T23:01:54.0226960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.22,1.159,13,351.7,23,168
2025-01-07T23:01:54.0851272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.22,1.159,13,351.7,23,168
2025-01-07T23:01:54.1475589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,161.22,1.159,13,351.7,23,168
2025-01-07T23:01:54.2256554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,163.14,1.159,13,351.7,23,170
2025-01-07T23:01:54.2882954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.05,1.159,13,351.7,23,172
2025-01-07T23:01:54.3506938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.97,1.159,13,351.7,23,174
2025-01-07T23:01:54.4131720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,166.97,1.159,13,351.7,23,174
2025-01-07T23:01:54.4756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,165.05,1.159,13,351.7,23,172
2025-01-07T23:01:54.5381611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,164.12,1.11,15.1,351.7,23,171
2025-01-07T23:01:54.6162685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.24,1.11,15.1,351.7,23,168
2025-01-07T23:01:54.6824609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.24,1.11,15.1,351.7,23,168
2025-01-07T23:01:54.7449078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.24,1.11,15.1,351.7,23,168
2025-01-07T23:01:54.8074733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,161.72,1.11,15.1,352.2,23,168
2025-01-07T23:01:54.8698940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.68,1.11,15.1,352.2,23,169
2025-01-07T23:01:54.9323961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.6,1.11,15.1,352.2,23,171
2025-01-07T23:01:55.0105379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.6,1.11,15.1,352.2,23,171
2025-01-07T23:01:55.0730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.68,1.11,15.1,352.2,23,169
2025-01-07T23:01:55.1354918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.68,1.11,15.1,352.2,23,169
2025-01-07T23:01:55.2074455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,162.68,1.11,15.1,352.2,23,169
2025-01-07T23:01:55.2604346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,163.64,1.11,15.1,352.2,23,170
2025-01-07T23:01:55.3385272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.6,1.11,15.1,352.2,23,171
2025-01-07T23:01:55.4010227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.56,1.11,15.1,352.2,23,172
2025-01-07T23:01:55.4635005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.48,1.11,15.1,352.2,23,174
2025-01-07T23:01:55.5260267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.48,1.11,15.1,352.2,23,174
2025-01-07T23:01:55.5884672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,167.48,1.11,15.1,352.2,23,174
2025-01-07T23:01:55.6666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,166.47,1.11,15.1,352.2,24,173
2025-01-07T23:01:55.7290519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,164.55,1.11,15.1,352.2,24,171
2025-01-07T23:01:55.7915292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.72,1.11,15.1,352.3,24,169
2025-01-07T23:01:55.8540813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.72,1.11,15.1,352.3,24,169
2025-01-07T23:01:55.9165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,162.72,1.11,15.1,352.3,24,169
2025-01-07T23:01:55.9946539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.97,1.273,16.4,352.3,24,169
2025-01-07T23:01:56.0571165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.97,1.273,16.4,352.3,24,169
2025-01-07T23:01:56.1196377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.97,1.273,16.4,352.3,24,169
2025-01-07T23:01:56.1821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.97,1.273,16.4,352.3,24,169
2025-01-07T23:01:56.2445553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.97,1.273,16.4,352.3,24,169
2025-01-07T23:01:56.3071105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.97,1.273,16.4,352.3,24,169
2025-01-07T23:01:56.3852211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,162.97,1.273,16.4,352.3,24,169
2025-01-07T23:01:56.4476491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.02,1.273,16.4,352.3,24,168
2025-01-07T23:01:56.5101545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.02,1.273,16.4,352.3,24,168
2025-01-07T23:01:56.5726359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.02,1.273,16.4,352.3,24,168
2025-01-07T23:01:56.6351166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,162.02,1.273,16.4,352.3,24,168
2025-01-07T23:01:56.7131075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.47,1.478,18.6,352.3,23,168
2025-01-07T23:01:56.7913881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.19,1.478,18.6,352,23,168
2025-01-07T23:01:56.8382257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.19,1.478,18.6,352,23,168
2025-01-07T23:01:56.9006731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.09,1.478,18.6,352,23,170
2025-01-07T23:01:56.9631620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.0412816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.1038222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.1662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.2286627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.2910955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.3693791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.4317987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.4942711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,165.04,1.478,18.6,352,23,171
2025-01-07T23:01:57.5567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,164.09,1.478,18.6,352,23,170
2025-01-07T23:01:57.6192504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,162.19,1.478,18.6,352,23,168
2025-01-07T23:01:57.6973582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.15,1.478,18.6,352,24,167
2025-01-07T23:01:57.7598569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.15,1.478,18.6,352,24,167
2025-01-07T23:01:57.8223959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.15,1.478,18.6,352,24,167
2025-01-07T23:01:57.8848268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.15,1.478,18.6,352,24,167
2025-01-07T23:01:57.9473576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.4,1.541,22,352,24,167
2025-01-07T23:01:58.0254686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.4,1.541,22,352,24,167
2025-01-07T23:01:58.0879401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.4,1.541,22,352,24,167
2025-01-07T23:01:58.1504741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.4,1.541,22,352,24,167
2025-01-07T23:01:58.2129012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.4,1.541,22,352,24,167
2025-01-07T23:01:58.2754103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,159.49,1.541,22,352,24,165
2025-01-07T23:01:58.3535082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.53,1.541,22,352,24,164
2025-01-07T23:01:58.4159475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.53,1.541,22,352,24,164
2025-01-07T23:01:58.4783558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.53,1.541,22,352,24,164
2025-01-07T23:01:58.5409151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,158.53,1.541,22,352,24,164
2025-01-07T23:01:58.6034227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.4,1.541,22,352,24,167
2025-01-07T23:01:58.6659250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,162.35,1.541,22,352,24,168
2025-01-07T23:01:58.7439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,163.3,1.541,22,352,24,169
2025-01-07T23:01:58.8065118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,162.68,1.468,23.3,351.4,24,169
2025-01-07T23:01:58.8689697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.73,1.468,23.3,351.4,24,168
2025-01-07T23:01:58.9314571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.77,1.468,23.3,351.4,24,167
2025-01-07T23:01:58.9971406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.85,1.468,23.3,351.4,24,165
2025-01-07T23:01:59.0596143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.85,1.468,23.3,351.4,24,165
2025-01-07T23:01:59.1376482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.85,1.468,23.3,351.4,24,165
2025-01-07T23:01:59.2001599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,159.81,1.468,23.3,351.4,24,166
2025-01-07T23:01:59.2626650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.77,1.468,23.3,351.4,24,167
2025-01-07T23:01:59.3251529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.73,1.468,23.3,351.4,24,168
2025-01-07T23:01:59.3875401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,161.73,1.468,23.3,351.4,24,168
2025-01-07T23:01:59.4656805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,160.77,1.468,23.3,351.4,24,167
2025-01-07T23:01:59.5282450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.85,1.468,23.3,351.4,24,165
2025-01-07T23:01:59.5907028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,158.85,1.468,23.3,351.4,24,165
2025-01-07T23:01:59.6531703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.76,1.468,23.3,351.4,25,165
2025-01-07T23:01:59.7155450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,158.54,1.368,21.7,351.4,25,165
2025-01-07T23:01:59.7939352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.08,1.368,21.7,351,25,167
2025-01-07T23:01:59.8562622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.08,1.368,21.7,351,25,167
2025-01-07T23:01:59.9187722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.08,1.368,21.7,351,25,167
2025-01-07T23:01:59.9813017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.04,1.368,21.7,351,25,168
2025-01-07T23:02:00.0436873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.04,1.368,21.7,351,25,168
2025-01-07T23:02:00.1218051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.08,1.368,21.7,351,25,167
2025-01-07T23:02:00.1843561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.08,1.368,21.7,351,25,167
2025-01-07T23:02:00.2467023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.08,1.368,21.7,351,25,167
2025-01-07T23:02:00.3093072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,160.08,1.368,21.7,351,25,167
2025-01-07T23:02:00.3718299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.04,1.368,21.7,351,25,168
2025-01-07T23:02:00.4498914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,161.04,1.368,21.7,351,25,168
2025-01-07T23:02:00.5124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.81,1.3,18.1,351,25,168
2025-01-07T23:02:00.5748684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.81,1.3,18.1,351,25,168
2025-01-07T23:02:00.6374188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.81,1.3,18.1,351,25,168
2025-01-07T23:02:00.6998361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.81,1.3,18.1,351,25,168
2025-01-07T23:02:00.7936212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,160.81,1.3,18.1,351,25,168
2025-01-07T23:02:00.8404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,161.77,1.3,18.1,351,25,169
2025-01-07T23:02:00.9029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.68,1.3,18.1,351,25,171
2025-01-07T23:02:00.9665518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.68,1.3,18.1,351,25,171
2025-01-07T23:02:01.0278777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,165.6,1.3,18.1,351,25,173
2025-01-07T23:02:01.0903693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.56,1.3,18.1,351,25,174
2025-01-07T23:02:01.1685011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.56,1.3,18.1,351,25,174
2025-01-07T23:02:01.2309658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.56,1.3,18.1,351,25,174
2025-01-07T23:02:01.2934160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.56,1.3,18.1,351,25,174
2025-01-07T23:02:01.3559751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.56,1.3,18.1,351,25,174
2025-01-07T23:02:01.4185631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.56,1.3,18.1,351,25,174
2025-01-07T23:02:01.4964299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,166.56,1.3,18.1,351,25,174
2025-01-07T23:02:01.5590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,166.4,1.273,15,351,25,174
2025-01-07T23:02:01.6214952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.35,1.273,15,351,25,175
2025-01-07T23:02:01.6840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.35,1.273,15,351,25,175
2025-01-07T23:02:01.7464280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.35,1.273,15,351,25,175
2025-01-07T23:02:01.8246228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,167.74,1.273,15,351.4,25,175
2025-01-07T23:02:01.8871120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,165.82,1.273,15,351.4,25,173
2025-01-07T23:02:01.9496000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.86,1.273,15,351.4,25,172
2025-01-07T23:02:02.0119905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,163.91,1.273,15,351.4,25,171
2025-01-07T23:02:02.0745077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.99,1.273,15,351.4,25,169
2025-01-07T23:02:02.1526769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.03,1.273,15,351.4,25,168
2025-01-07T23:02:02.2151249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,160.07,1.273,15,351.4,25,167
2025-01-07T23:02:02.2776210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.15,1.273,15,351.4,25,165
2025-01-07T23:02:02.3401771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.15,1.273,15,351.4,25,165
2025-01-07T23:02:02.4025637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.15,1.273,15,351.4,25,165
2025-01-07T23:02:02.4806363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,159.11,1.273,15,351.4,25,166
2025-01-07T23:02:02.5431558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.07,1.295,15.2,351.4,25,168
2025-01-07T23:02:02.6056645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,162.02,1.295,15.2,351.4,25,169
2025-01-07T23:02:02.6682094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,163.94,1.295,15.2,351.4,25,171
2025-01-07T23:02:02.7306094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.9,1.295,15.2,351.4,25,172
2025-01-07T23:02:02.8087757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,164.99,1.295,15.2,351.5,25,172
2025-01-07T23:02:02.8712314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,164.04,1.295,15.2,351.5,25,171
2025-01-07T23:02:02.9336881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.12,1.295,15.2,351.5,25,169
2025-01-07T23:02:02.9961929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.2,1.295,15.2,351.5,25,167
2025-01-07T23:02:03.0584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.2,1.295,15.2,351.5,25,167
2025-01-07T23:02:03.1212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.2,1.295,15.2,351.5,25,167
2025-01-07T23:02:03.1992605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,161.16,1.295,15.2,351.5,25,168
2025-01-07T23:02:03.2615977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.12,1.295,15.2,351.5,25,169
2025-01-07T23:02:03.3242032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.08,1.295,15.2,351.5,25,170
2025-01-07T23:02:03.3867310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,163.08,1.295,15.2,351.5,25,170
2025-01-07T23:02:03.4492131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.12,1.295,15.2,351.5,25,169
2025-01-07T23:02:03.5273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.3,1.371,16.3,351.5,25,168
2025-01-07T23:02:03.5898448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,161.3,1.371,16.3,351.5,25,168
2025-01-07T23:02:03.6522932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,162.33,1.371,16.3,351.5,24,169
2025-01-07T23:02:03.7148297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.28,1.371,16.3,351.5,24,170
2025-01-07T23:02:03.7929105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:03.8554478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:03.9178317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:03.9803563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:04.0428076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:04.1052331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:04.1834403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:04.2459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,1.371,16.3,350.9,24,169
2025-01-07T23:02:04.3083715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,161.76,1.371,16.3,350.9,24,169
2025-01-07T23:02:04.3708713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.67,1.371,16.3,350.9,24,171
2025-01-07T23:02:04.4333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.57,1.445,12.5,350.9,24,171
2025-01-07T23:02:04.5115012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.57,1.445,12.5,350.9,24,171
2025-01-07T23:02:04.5739693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.57,1.445,12.5,350.9,24,171
2025-01-07T23:02:04.6364392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,161.67,1.445,12.5,350.9,24,169
2025-01-07T23:02:04.6988903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.77,1.445,12.5,350.9,24,167
2025-01-07T23:02:04.7926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,157.38,1.445,12.5,350.4,24,165
2025-01-07T23:02:04.8395448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:04.9020713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:04.9644063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:05.0269139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:05.0895089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:05.1675365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:05.2300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:05.2924059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,156.43,1.445,12.5,350.4,24,164
2025-01-07T23:02:05.3550118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,159.29,1.445,12.5,350.4,24,167
2025-01-07T23:02:05.4176119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.19,1.445,12.5,350.4,24,169
2025-01-07T23:02:05.4799303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.19,1.445,12.5,350.4,24,169
2025-01-07T23:02:05.5580808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,159.92,1.478,5.5,350.4,24,168
2025-01-07T23:02:05.6205833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.98,1.478,5.5,350.4,24,167
2025-01-07T23:02:05.6765367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.08,1.478,5.5,350.4,24,165
2025-01-07T23:02:05.7546245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,157.08,1.478,5.5,350.4,24,165
2025-01-07T23:02:05.8171520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.75,1.478,5.5,350,24,164
2025-01-07T23:02:05.8796672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.75,1.478,5.5,350,24,164
2025-01-07T23:02:05.9421089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.75,1.478,5.5,350,24,164
2025-01-07T23:02:06.0045759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.7,1.478,5.5,350,24,165
2025-01-07T23:02:06.0826643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.6,1.478,5.5,350,24,167
2025-01-07T23:02:06.1452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.6,1.478,5.5,350,24,167
2025-01-07T23:02:06.2077041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.6,1.478,5.5,350,24,167
2025-01-07T23:02:06.2701690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,157.65,1.478,5.5,350,24,166
2025-01-07T23:02:06.3326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.7,1.478,5.5,350,24,165
2025-01-07T23:02:06.4108983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,156.7,1.478,5.5,350,24,165
2025-01-07T23:02:06.4733251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.75,1.478,5.5,350,24,164
2025-01-07T23:02:06.5357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154.57,1.441,1.7,350,24,163
2025-01-07T23:02:06.5983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,154.57,1.441,1.7,350,24,163
2025-01-07T23:02:06.6607786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,153.76,1.441,1.7,350,22,162
2025-01-07T23:02:06.7388312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,154.7,1.441,1.7,350,22,163
2025-01-07T23:02:06.8014111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.89,1.441,1.7,350.2,22,163
2025-01-07T23:02:06.8638173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.89,1.441,1.7,350.2,22,163
2025-01-07T23:02:06.9262775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.89,1.441,1.7,350.2,22,163
2025-01-07T23:02:06.9888006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,154.89,1.441,1.7,350.2,22,163
2025-01-07T23:02:07.0551629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,155.84,1.441,1.7,350.2,22,164
2025-01-07T23:02:07.1177968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.78,1.441,1.7,350.2,22,165
2025-01-07T23:02:07.1958852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.78,1.441,1.7,350.2,22,165
2025-01-07T23:02:07.2583901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.78,1.441,1.7,350.2,22,165
2025-01-07T23:02:07.3208141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.78,1.441,1.7,350.2,22,165
2025-01-07T23:02:07.3832788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,156.78,1.441,1.7,350.2,22,165
2025-01-07T23:02:07.4458509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,158.67,1.441,1.7,350.2,22,167
2025-01-07T23:02:07.5239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,159.61,1.441,1.7,350.2,22,168
2025-01-07T23:02:07.5865172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,162.59,1.373,5.5,350.2,22,171
2025-01-07T23:02:07.6488649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.64,1.373,5.5,350.2,23,169
2025-01-07T23:02:07.7114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.69,1.373,5.5,350.2,23,168
2025-01-07T23:02:07.7895862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.51,1.373,5.5,350.9,23,165
2025-01-07T23:02:07.8519722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.51,1.373,5.5,350.9,23,165
2025-01-07T23:02:07.9144923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.51,1.373,5.5,350.9,23,165
2025-01-07T23:02:07.9771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.51,1.373,5.5,350.9,23,165
2025-01-07T23:02:08.0393377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.51,1.373,5.5,350.9,23,165
2025-01-07T23:02:08.1019310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.51,1.373,5.5,350.9,23,165
2025-01-07T23:02:08.1800344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,157.51,1.373,5.5,350.9,23,165
2025-01-07T23:02:08.2424453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.4,1.373,5.5,350.9,23,167
2025-01-07T23:02:08.3047962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.35,1.373,5.5,350.9,23,168
2025-01-07T23:02:08.3675438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.3,1.373,5.5,350.9,23,169
2025-01-07T23:02:08.4300344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.3,1.373,5.5,350.9,23,169
2025-01-07T23:02:08.5080372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.67,1.386,14.6,350.9,23,171
2025-01-07T23:02:08.5705923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.67,1.386,14.6,350.9,23,171
2025-01-07T23:02:08.6330627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,163.67,1.386,14.6,350.9,23,171
2025-01-07T23:02:08.6955436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.56,1.386,14.6,350.9,24,172
2025-01-07T23:02:08.7580219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,164.56,1.386,14.6,350.9,24,172
2025-01-07T23:02:08.8361530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.13,1.386,14.6,351.5,24,172
2025-01-07T23:02:08.8986190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.13,1.386,14.6,351.5,24,172
2025-01-07T23:02:08.9611074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.13,1.386,14.6,351.5,24,172
2025-01-07T23:02:09.0236162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.13,1.386,14.6,351.5,24,172
2025-01-07T23:02:09.0859627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.13,1.386,14.6,351.5,24,172
2025-01-07T23:02:09.1641416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,165.13,1.386,14.6,351.5,24,172
2025-01-07T23:02:09.2266718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,1.386,14.6,351.5,24,171
2025-01-07T23:02:09.2891176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,1.386,14.6,351.5,24,171
2025-01-07T23:02:09.3516038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,1.386,14.6,351.5,24,171
2025-01-07T23:02:09.4141539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,164.18,1.386,14.6,351.5,24,171
2025-01-07T23:02:09.4826280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,163.22,1.386,14.6,351.5,24,170
2025-01-07T23:02:09.5450182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.74,1.507,21.2,351.5,24,169
2025-01-07T23:02:09.6074956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.78,1.507,21.2,351.5,24,168
2025-01-07T23:02:09.6856366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,161.62,1.507,21.2,351.5,26,168
2025-01-07T23:02:09.7481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.66,1.507,21.2,351.5,26,167
2025-01-07T23:02:09.8107227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,1.507,21.2,351.4,26,167
2025-01-07T23:02:09.8800343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,1.507,21.2,351.4,26,167
2025-01-07T23:02:09.9356754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,1.507,21.2,351.4,26,167
2025-01-07T23:02:10.0137129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,1.507,21.2,351.4,26,167
2025-01-07T23:02:10.0761664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,160.56,1.507,21.2,351.4,26,167
2025-01-07T23:02:10.1387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,158.65,1.507,21.2,351.4,26,165
2025-01-07T23:02:10.2011657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.69,1.507,21.2,351.4,26,164
2025-01-07T23:02:10.2636250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.69,1.507,21.2,351.4,26,164
2025-01-07T23:02:10.3417973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.69,1.507,21.2,351.4,26,164
2025-01-07T23:02:10.4042353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.69,1.507,21.2,351.4,26,164
2025-01-07T23:02:10.4666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,157.69,1.507,21.2,351.4,26,164
2025-01-07T23:02:10.5291830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.98,1.652,23.1,351.4,26,164
2025-01-07T23:02:10.5916773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.98,1.652,23.1,351.4,26,164
2025-01-07T23:02:10.6698214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.98,1.652,23.1,351.4,26,164
2025-01-07T23:02:10.7323035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,157.98,1.652,23.1,351.4,26,164
2025-01-07T23:02:10.7947760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.6,1.652,23.1,351,26,164
2025-01-07T23:02:10.8572536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.6,1.652,23.1,351,26,164
2025-01-07T23:02:10.9197807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.6,1.652,23.1,351,26,164
2025-01-07T23:02:10.9978845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,155.68,1.652,23.1,351,26,162
2025-01-07T23:02:11.0603020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,154.72,1.652,23.1,351,26,161
2025-01-07T23:02:11.1228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.64,1.652,23.1,351,26,163
2025-01-07T23:02:11.1853366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,156.64,1.652,23.1,351,26,163
2025-01-07T23:02:11.2477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.6,1.652,23.1,351,26,164
2025-01-07T23:02:11.3258867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.55,1.652,23.1,351,26,165
2025-01-07T23:02:11.3883968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,158.55,1.652,23.1,351,26,165
2025-01-07T23:02:11.4508495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,157.6,1.652,23.1,351,26,164
2025-01-07T23:02:11.5133907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,154.72,1.652,23.1,351,26,161
2025-01-07T23:02:11.5758355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,153.72,1.679,21,351,26,160
2025-01-07T23:02:11.6539098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,153.82,1.679,21,351,25,160
2025-01-07T23:02:11.7163014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,154.78,1.679,21,351,25,161
2025-01-07T23:02:11.7789342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.4,1.679,21,350.7,25,163
2025-01-07T23:02:11.8413848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.4,1.679,21,350.7,25,163
2025-01-07T23:02:11.9039154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.4,1.679,21,350.7,25,163
2025-01-07T23:02:11.9663310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.4,1.679,21,350.7,25,163
2025-01-07T23:02:12.0445155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.4,1.679,21,350.7,25,163
2025-01-07T23:02:12.1069492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.4,1.679,21,350.7,25,163
2025-01-07T23:02:12.1695028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,156.4,1.679,21,350.7,25,163
2025-01-07T23:02:12.2333198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.36,1.679,21,350.7,25,164
2025-01-07T23:02:12.2944888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.36,1.679,21,350.7,25,164
2025-01-07T23:02:12.3724186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.36,1.679,21,350.7,25,164
2025-01-07T23:02:12.4350151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,157.36,1.679,21,350.7,25,164
2025-01-07T23:02:12.4975031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,157.91,1.566,15.9,350.7,25,165
2025-01-07T23:02:12.5600008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,156.96,1.566,15.9,350.7,25,164
2025-01-07T23:02:12.6225014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,156,1.566,15.9,350.7,25,163
2025-01-07T23:02:12.7005478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,153.05,1.566,15.9,350.7,26,160
2025-01-07T23:02:12.7787359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.13,1.566,15.9,350.7,26,158
2025-01-07T23:02:12.8255075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.13,1.566,15.9,350.7,26,158
2025-01-07T23:02:12.8880284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,150.17,1.566,15.9,350.7,26,157
2025-01-07T23:02:12.9504265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,150.17,1.566,15.9,350.7,26,157
2025-01-07T23:02:13.0286292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,150.17,1.566,15.9,350.7,26,157
2025-01-07T23:02:13.0910490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.13,1.566,15.9,350.7,26,158
2025-01-07T23:02:13.1536490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.13,1.566,15.9,350.7,26,158
2025-01-07T23:02:13.2160654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,150.17,1.566,15.9,350.7,26,157
2025-01-07T23:02:13.2784637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,150.17,1.566,15.9,350.7,26,157
2025-01-07T23:02:13.3567224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,151.13,1.566,15.9,350.7,26,158
2025-01-07T23:02:13.4191709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,154.01,1.566,15.9,350.7,26,161
2025-01-07T23:02:13.4815877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,155.92,1.566,15.9,350.7,26,163
2025-01-07T23:02:13.5441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.87,1.566,15.9,350.7,26,164
2025-01-07T23:02:13.6066060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,157.34,1.421,9,350.7,26,165
2025-01-07T23:02:13.6847375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.47,1.421,9,350.7,24,165
2025-01-07T23:02:13.7472461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.52,1.421,9,350.7,24,164
2025-01-07T23:02:13.8096986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.95,1.421,9,351,24,161
2025-01-07T23:02:13.8721665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.95,1.421,9,351,24,161
2025-01-07T23:02:13.9346612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,153.95,1.421,9,351,24,161
2025-01-07T23:02:14.0127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,155.86,1.421,9,351,24,163
2025-01-07T23:02:14.0752758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,156.81,1.421,9,351,24,164
2025-01-07T23:02:14.1377175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.66,1.421,9,351,24,167
2025-01-07T23:02:14.2002236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.61,1.421,9,351,24,168
2025-01-07T23:02:14.2627310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.61,1.421,9,351,24,168
2025-01-07T23:02:14.3251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,160.61,1.421,9,351,24,168
2025-01-07T23:02:14.4033250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.66,1.421,9,351,24,167
2025-01-07T23:02:14.4657555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,159.66,1.421,9,351,24,167
2025-01-07T23:02:14.5283456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.53,1.349,5.9,351,24,165
2025-01-07T23:02:14.5908273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.53,1.349,5.9,351,24,165
2025-01-07T23:02:14.6533681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.42,1.349,5.9,351,26,165
2025-01-07T23:02:14.7314145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.42,1.349,5.9,351,26,165
2025-01-07T23:02:14.7938812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:14.8563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:14.9187906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:14.9813205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:15.0594607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:15.1219011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:15.1843605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:15.2468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:15.3093266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,157.61,1.349,5.9,351.2,26,165
2025-01-07T23:02:15.3874960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.57,1.349,5.9,351.2,26,166
2025-01-07T23:02:15.4500104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.52,1.349,5.9,351.2,26,167
2025-01-07T23:02:15.5123504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.67,1.378,8.6,351.2,26,167
2025-01-07T23:02:15.5748899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.71,1.378,8.6,351.2,26,166
2025-01-07T23:02:15.6373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.76,1.378,8.6,351.2,26,165
2025-01-07T23:02:15.7155353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.76,1.378,8.6,351.2,26,165
2025-01-07T23:02:15.7780171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.66,1.378,8.6,351.1,26,165
2025-01-07T23:02:15.8404759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.66,1.378,8.6,351.1,26,165
2025-01-07T23:02:15.9030641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.66,1.378,8.6,351.1,26,165
2025-01-07T23:02:15.9654401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.66,1.378,8.6,351.1,26,165
2025-01-07T23:02:16.0435366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.66,1.378,8.6,351.1,26,165
2025-01-07T23:02:16.1060392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.66,1.378,8.6,351.1,26,165
2025-01-07T23:02:16.1685387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.62,1.378,8.6,351.1,26,166
2025-01-07T23:02:16.2310075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.62,1.378,8.6,351.1,26,166
2025-01-07T23:02:16.2935463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.62,1.378,8.6,351.1,26,166
2025-01-07T23:02:16.3560494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.62,1.378,8.6,351.1,26,166
2025-01-07T23:02:16.4341123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.62,1.378,8.6,351.1,26,166
2025-01-07T23:02:16.4964672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,157.95,1.51,11.7,351.1,26,165
2025-01-07T23:02:16.5590301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.51,11.7,351.1,26,167
2025-01-07T23:02:16.6215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.51,11.7,351.1,26,167
2025-01-07T23:02:16.6840479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.81,1.51,11.7,351.1,26,168
2025-01-07T23:02:16.7777800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.62,1.51,11.7,350.9,26,168
2025-01-07T23:02:16.8245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.62,1.51,11.7,350.9,26,168
2025-01-07T23:02:16.8871169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.62,1.51,11.7,350.9,26,168
2025-01-07T23:02:16.9496548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.62,1.51,11.7,350.9,26,168
2025-01-07T23:02:17.0120465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,160.62,1.51,11.7,350.9,26,168
2025-01-07T23:02:17.0902268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.67,1.51,11.7,350.9,26,167
2025-01-07T23:02:17.1527113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.67,1.51,11.7,350.9,26,167
2025-01-07T23:02:17.2151698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.67,1.51,11.7,350.9,26,167
2025-01-07T23:02:17.2776385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.67,1.51,11.7,350.9,26,167
2025-01-07T23:02:17.3401867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.67,1.51,11.7,350.9,26,167
2025-01-07T23:02:17.4182353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.74,1.604,11.2,350.9,26,167
2025-01-07T23:02:17.4806450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.69,1.604,11.2,350.9,26,168
2025-01-07T23:02:17.5431591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,160.69,1.604,11.2,350.9,26,168
2025-01-07T23:02:17.6057253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,159.74,1.604,11.2,350.9,26,167
2025-01-07T23:02:17.6681498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.68,1.604,11.2,350.9,27,167
2025-01-07T23:02:17.7464172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.68,1.604,11.2,350.9,27,167
2025-01-07T23:02:17.8088275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.58,1.604,11.2,350.8,27,167
2025-01-07T23:02:17.8712473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,158.63,1.604,11.2,350.8,27,166
2025-01-07T23:02:17.9338110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,158.63,1.604,11.2,350.8,27,166
2025-01-07T23:02:17.9962217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,158.63,1.604,11.2,350.8,27,166
2025-01-07T23:02:18.0743429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.58,1.604,11.2,350.8,27,167
2025-01-07T23:02:18.1368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.58,1.604,11.2,350.8,27,167
2025-01-07T23:02:18.1993776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.68,1.604,11.2,350.8,27,165
2025-01-07T23:02:18.2618830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.73,1.604,11.2,350.8,27,164
2025-01-07T23:02:18.3242773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,156.73,1.604,11.2,350.8,27,164
2025-01-07T23:02:18.4023748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,157.68,1.604,11.2,350.8,27,165
2025-01-07T23:02:18.4648347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,159.58,1.604,11.2,350.8,27,167
2025-01-07T23:02:18.5273800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,160.54,1.604,11.2,350.8,27,168
2025-01-07T23:02:18.5898901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,160.36,1.597,7.7,350.8,27,168
2025-01-07T23:02:18.6524049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.41,1.597,7.7,350.8,26,168
2025-01-07T23:02:18.7148294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.47,1.597,7.7,350.8,26,167
2025-01-07T23:02:18.7929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.47,1.597,7.7,350.8,26,167
2025-01-07T23:02:18.8554135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.47,1.597,7.7,350.8,26,167
2025-01-07T23:02:18.9179129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.41,1.597,7.7,350.8,26,168
2025-01-07T23:02:18.9803973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,160.41,1.597,7.7,350.8,26,168
2025-01-07T23:02:19.0429203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.47,1.597,7.7,350.8,26,167
2025-01-07T23:02:19.1210164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.57,1.597,7.7,350.8,26,165
2025-01-07T23:02:19.1834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.62,1.597,7.7,350.8,26,164
2025-01-07T23:02:19.2460352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.62,1.597,7.7,350.8,26,164
2025-01-07T23:02:19.3084499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.62,1.597,7.7,350.8,26,164
2025-01-07T23:02:19.3709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,157.57,1.597,7.7,350.8,26,165
2025-01-07T23:02:19.4489579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,159.47,1.597,7.7,350.8,26,167
2025-01-07T23:02:19.5115793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.36,1.597,7.7,350.8,26,169
2025-01-07T23:02:19.5740528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.36,1.597,7.7,350.8,26,169
2025-01-07T23:02:19.6365389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.22,1.564,5.6,350.8,26,169
2025-01-07T23:02:19.6989910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.22,1.564,5.6,350.8,26,169
2025-01-07T23:02:19.7771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.32,1.564,5.6,350.9,26,169
2025-01-07T23:02:19.8395519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.32,1.564,5.6,350.9,26,169
2025-01-07T23:02:19.9020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.21,1.564,5.6,350.9,26,171
2025-01-07T23:02:19.9645788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.21,1.564,5.6,350.9,26,171
2025-01-07T23:02:20.0269667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.21,1.564,5.6,350.9,26,171
2025-01-07T23:02:20.1051299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.21,1.564,5.6,350.9,26,171
2025-01-07T23:02:20.1676569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.32,1.564,5.6,350.9,26,169
2025-01-07T23:02:20.2301120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.32,1.564,5.6,350.9,26,169
2025-01-07T23:02:20.2925928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.32,1.564,5.6,350.9,26,169
2025-01-07T23:02:20.3550386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.32,1.564,5.6,350.9,26,169
2025-01-07T23:02:20.4331101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.32,1.564,5.6,350.9,26,169
2025-01-07T23:02:20.4956725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,163.21,1.564,5.6,350.9,26,171
2025-01-07T23:02:20.5581000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,163.31,1.562,7.4,350.9,26,171
2025-01-07T23:02:20.6204510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,163.31,1.562,7.4,350.9,26,171
2025-01-07T23:02:20.6830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.36,1.562,7.4,350.9,25,171
2025-01-07T23:02:20.7612549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.36,1.562,7.4,350.9,25,171
2025-01-07T23:02:20.8237230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.64,1.562,7.4,351.2,25,171
2025-01-07T23:02:20.8862698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.7,1.562,7.4,351.2,25,170
2025-01-07T23:02:20.9487426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.75,1.562,7.4,351.2,25,169
2025-01-07T23:02:21.0111698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,161.75,1.562,7.4,351.2,25,169
2025-01-07T23:02:21.0736950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.7,1.562,7.4,351.2,25,170
2025-01-07T23:02:21.1518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,163.64,1.562,7.4,351.2,25,171
2025-01-07T23:02:21.2149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,165.53,1.562,7.4,351.2,25,173
2025-01-07T23:02:21.2767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.48,1.562,7.4,351.2,25,174
2025-01-07T23:02:21.3392443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.48,1.562,7.4,351.2,25,174
2025-01-07T23:02:21.4017217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,166.48,1.562,7.4,351.2,25,174
2025-01-07T23:02:21.4797685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.59,1.562,7.4,351.2,25,172
2025-01-07T23:02:21.5423079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.59,1.562,7.4,351.2,25,172
2025-01-07T23:02:21.6047714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.92,1.564,12.5,351.2,25,171
2025-01-07T23:02:21.6673234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.92,1.564,12.5,351.2,25,171
2025-01-07T23:02:21.7296794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,163.92,1.564,12.5,351.2,25,171
2025-01-07T23:02:21.8078991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.29,1.564,12.5,351.6,25,171
2025-01-07T23:02:21.8704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.29,1.564,12.5,351.6,25,171
2025-01-07T23:02:21.9328444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.35,1.564,12.5,351.6,25,170
2025-01-07T23:02:21.9953367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,162.4,1.564,12.5,351.6,25,169
2025-01-07T23:02:22.0576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,163.35,1.564,12.5,351.6,25,170
2025-01-07T23:02:22.1359761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.29,1.564,12.5,351.6,25,171
2025-01-07T23:02:22.1984532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.29,1.564,12.5,351.6,25,171
2025-01-07T23:02:22.2608966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.24,1.564,12.5,351.6,25,172
2025-01-07T23:02:22.3234053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.29,1.564,12.5,351.6,25,171
2025-01-07T23:02:22.3859413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.29,1.564,12.5,351.6,25,171
2025-01-07T23:02:22.4639334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.29,1.564,12.5,351.6,25,171
2025-01-07T23:02:22.5264785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.56,1.557,17.8,351.6,25,171
2025-01-07T23:02:22.5889648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,161.7,1.557,17.8,351.6,25,168
2025-01-07T23:02:22.6514525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.67,1.557,17.8,351.6,26,167
2025-01-07T23:02:22.7139310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.81,1.557,17.8,351.6,26,164
2025-01-07T23:02:22.7920458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.19,1.557,17.8,352,26,164
2025-01-07T23:02:22.8545337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.19,1.557,17.8,352,26,164
2025-01-07T23:02:22.9196387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.14,1.557,17.8,352,26,165
2025-01-07T23:02:22.9820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,161.05,1.557,17.8,352,26,167
2025-01-07T23:02:23.0444987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,163.91,1.557,17.8,352,26,170
2025-01-07T23:02:23.1070812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.82,1.557,17.8,352,26,172
2025-01-07T23:02:23.1851942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,165.82,1.557,17.8,352,26,172
2025-01-07T23:02:23.2475981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,164.87,1.557,17.8,352,26,171
2025-01-07T23:02:23.3101307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.01,1.557,17.8,352,26,168
2025-01-07T23:02:23.3726132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.01,1.557,17.8,352,26,168
2025-01-07T23:02:23.4349495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,162.01,1.557,17.8,352,26,168
2025-01-07T23:02:23.4976087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.03,1.532,19,352,26,168
2025-01-07T23:02:23.5756522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,164.89,1.532,19,352,26,171
2025-01-07T23:02:23.6381961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,165.78,1.532,19,352,27,172
2025-01-07T23:02:23.7006544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.69,1.532,19,352,27,174
2025-01-07T23:02:23.7787583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:23.8256409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:23.9037441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.59,1.532,19,351.9,27,174
2025-01-07T23:02:23.9662552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.59,1.532,19,351.9,27,174
2025-01-07T23:02:24.0287184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,167.59,1.532,19,351.9,27,174
2025-01-07T23:02:24.0912016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:24.1537568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:24.2318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:24.2942596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:24.3567953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:24.4192839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.55,1.532,19,351.9,27,175
2025-01-07T23:02:24.4816700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,168.36,1.545,14.7,351.9,27,175
2025-01-07T23:02:24.5597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,168.36,1.545,14.7,351.9,27,175
2025-01-07T23:02:24.6222313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,168.36,1.545,14.7,351.9,27,175
2025-01-07T23:02:24.6848406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,168.41,1.545,14.7,351.9,26,175
2025-01-07T23:02:24.7807702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.93,1.545,14.7,351.4,26,175
2025-01-07T23:02:24.8120023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.93,1.545,14.7,351.4,26,175
2025-01-07T23:02:24.8745211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.93,1.545,14.7,351.4,26,175
2025-01-07T23:02:24.9527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.93,1.545,14.7,351.4,26,175
2025-01-07T23:02:25.0150886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.93,1.545,14.7,351.4,26,175
2025-01-07T23:02:25.0796653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.98,1.545,14.7,351.4,26,174
2025-01-07T23:02:25.1421311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.03,1.545,14.7,351.4,26,173
2025-01-07T23:02:25.2046623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.08,1.545,14.7,351.4,26,172
2025-01-07T23:02:25.2671260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.08,1.545,14.7,351.4,26,172
2025-01-07T23:02:25.3452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.03,1.545,14.7,351.4,26,173
2025-01-07T23:02:25.4077404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.98,1.545,14.7,351.4,26,174
2025-01-07T23:02:25.4702322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.98,1.545,14.7,351.4,26,174
2025-01-07T23:02:25.5326894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.98,1.545,14.7,351.4,26,174
2025-01-07T23:02:25.5952382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.78,1.623,9.5,351.4,26,174
2025-01-07T23:02:25.6733009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.78,1.623,9.5,351.4,26,174
2025-01-07T23:02:25.7358251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.78,1.623,9.5,351.4,26,174
2025-01-07T23:02:25.7983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,165.65,1.623,9.5,351.2,26,173
2025-01-07T23:02:25.8607744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.7,1.623,9.5,351.2,26,172
2025-01-07T23:02:25.9232807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.7,1.623,9.5,351.2,26,172
2025-01-07T23:02:26.0013251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.59,1.623,9.5,351.2,26,174
2025-01-07T23:02:26.0638775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.59,1.623,9.5,351.2,26,174
2025-01-07T23:02:26.1263354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,167.54,1.623,9.5,351.2,26,175
2025-01-07T23:02:26.1888495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,167.54,1.623,9.5,351.2,26,175
2025-01-07T23:02:26.2513599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,167.54,1.623,9.5,351.2,26,175
2025-01-07T23:02:26.3294620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,167.54,1.623,9.5,351.2,26,175
2025-01-07T23:02:26.3919281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,166.59,1.623,9.5,351.2,26,174
2025-01-07T23:02:26.4544581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,164.7,1.623,9.5,351.2,26,172
2025-01-07T23:02:26.5168265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.71,1.683,7.7,351.2,26,171
2025-01-07T23:02:26.5793829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,163.71,1.683,7.7,351.2,26,171
2025-01-07T23:02:26.6574666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.83,1.683,7.7,351.2,24,171
2025-01-07T23:02:26.7199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,163.83,1.683,7.7,351.2,24,171
2025-01-07T23:02:26.7824296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.13,1.683,7.7,351.4,24,169
2025-01-07T23:02:26.8449140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.19,1.683,7.7,351.4,24,168
2025-01-07T23:02:26.9073954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.19,1.683,7.7,351.4,24,168
2025-01-07T23:02:26.9855058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.19,1.683,7.7,351.4,24,168
2025-01-07T23:02:27.0480592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.19,1.683,7.7,351.4,24,168
2025-01-07T23:02:27.1105063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.19,1.683,7.7,351.4,24,168
2025-01-07T23:02:27.1730503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.19,1.683,7.7,351.4,24,168
2025-01-07T23:02:27.2355156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.25,1.683,7.7,351.4,24,167
2025-01-07T23:02:27.2978533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,160.25,1.683,7.7,351.4,24,167
2025-01-07T23:02:27.3759321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.37,1.683,7.7,351.4,24,165
2025-01-07T23:02:27.4385301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.37,1.683,7.7,351.4,24,165
2025-01-07T23:02:27.5010085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.37,1.683,7.7,351.4,24,165
2025-01-07T23:02:27.5635076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,159.31,1.683,7.7,351.4,24,166
2025-01-07T23:02:27.6260236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.21,1.629,7.9,351.4,24,167
2025-01-07T23:02:27.7041066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.21,1.629,7.9,351.4,24,167
2025-01-07T23:02:27.7667145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.02,1.629,7.9,351.2,24,167
2025-01-07T23:02:27.8290521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.02,1.629,7.9,351.2,24,167
2025-01-07T23:02:27.8915965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.9,1.629,7.9,351.2,24,169
2025-01-07T23:02:27.9540992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.79,1.629,7.9,351.2,24,171
2025-01-07T23:02:28.0321643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.79,1.629,7.9,351.2,24,171
2025-01-07T23:02:28.0946380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.85,1.629,7.9,351.2,24,170
2025-01-07T23:02:28.1571509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.96,1.629,7.9,351.2,24,168
2025-01-07T23:02:28.2195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.96,1.629,7.9,351.2,24,168
2025-01-07T23:02:28.2820944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.96,1.629,7.9,351.2,24,168
2025-01-07T23:02:28.3602182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.96,1.629,7.9,351.2,24,168
2025-01-07T23:02:28.4227524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.96,1.629,7.9,351.2,24,168
2025-01-07T23:02:28.4874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.02,1.629,7.9,351.2,24,167
2025-01-07T23:02:28.5499785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.95,1.48,9.7,351.2,24,167
2025-01-07T23:02:28.6124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,159,1.48,9.7,351.2,24,166
2025-01-07T23:02:28.6749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.95,1.48,9.7,351.2,24,167
2025-01-07T23:02:28.7530557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.9,1.48,9.7,351.2,24,168
2025-01-07T23:02:28.8155382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.42,1.48,9.7,350.8,24,170
2025-01-07T23:02:28.8780349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.37,1.48,9.7,350.8,24,171
2025-01-07T23:02:28.9404898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.37,1.48,9.7,350.8,24,171
2025-01-07T23:02:29.0029384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.37,1.48,9.7,350.8,24,171
2025-01-07T23:02:29.0810078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.37,1.48,9.7,350.8,24,171
2025-01-07T23:02:29.1436126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.42,1.48,9.7,350.8,24,170
2025-01-07T23:02:29.2060137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.47,1.48,9.7,350.8,24,169
2025-01-07T23:02:29.2685373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.47,1.48,9.7,350.8,24,169
2025-01-07T23:02:29.3309569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.47,1.48,9.7,350.8,24,169
2025-01-07T23:02:29.4091424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.42,1.48,9.7,350.8,24,170
2025-01-07T23:02:29.4715750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.37,1.48,9.7,350.8,24,171
2025-01-07T23:02:29.5341145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,163.37,1.48,9.7,350.8,24,171
2025-01-07T23:02:29.5966341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.48,1.388,11.9,350.8,24,169
2025-01-07T23:02:29.6590860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.46,1.388,11.9,350.8,25,168
2025-01-07T23:02:29.7372019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.46,1.388,11.9,350.8,25,168
2025-01-07T23:02:29.7996602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.17,1.388,11.9,350.5,25,168
2025-01-07T23:02:29.8621541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.13,1.388,11.9,350.5,25,169
2025-01-07T23:02:29.9246697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.13,1.388,11.9,350.5,25,169
2025-01-07T23:02:29.9872404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.13,1.388,11.9,350.5,25,169
2025-01-07T23:02:30.0509740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.13,1.388,11.9,350.5,25,169
2025-01-07T23:02:30.1277342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,163.04,1.388,11.9,350.5,25,171
2025-01-07T23:02:30.1901998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.13,1.388,11.9,350.5,25,169
2025-01-07T23:02:30.2525790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,161.13,1.388,11.9,350.5,25,169
2025-01-07T23:02:30.3151479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.17,1.388,11.9,350.5,25,168
2025-01-07T23:02:30.3776057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.17,1.388,11.9,350.5,25,168
2025-01-07T23:02:30.4557530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,160.17,1.388,11.9,350.5,25,168
2025-01-07T23:02:30.5182611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.28,1.488,10.8,350.5,25,167
2025-01-07T23:02:30.5807005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.33,1.488,10.8,350.5,25,166
2025-01-07T23:02:30.6432250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.28,1.488,10.8,350.5,25,167
2025-01-07T23:02:30.7056964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.28,1.488,10.8,350.5,25,167
2025-01-07T23:02:30.7839318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.38,1.488,10.8,350.6,25,167
2025-01-07T23:02:30.8462892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.38,1.488,10.8,350.6,25,167
2025-01-07T23:02:30.9088335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.38,1.488,10.8,350.6,25,167
2025-01-07T23:02:30.9712723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.38,1.488,10.8,350.6,25,167
2025-01-07T23:02:31.0337665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.38,1.488,10.8,350.6,25,167
2025-01-07T23:02:31.1118652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,159.38,1.488,10.8,350.6,25,167
2025-01-07T23:02:31.1743290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.33,1.488,10.8,350.6,25,168
2025-01-07T23:02:31.2368154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.33,1.488,10.8,350.6,25,168
2025-01-07T23:02:31.2993296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.33,1.488,10.8,350.6,25,168
2025-01-07T23:02:31.3618422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.33,1.488,10.8,350.6,25,168
2025-01-07T23:02:31.4399006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,160.33,1.488,10.8,350.6,25,168
2025-01-07T23:02:31.5024268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,161.28,1.488,10.8,350.6,25,169
2025-01-07T23:02:31.5648866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,163.18,1.488,10.8,350.6,25,171
2025-01-07T23:02:31.6274053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.14,1.72,7.1,350.6,26,171
2025-01-07T23:02:31.6898749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.14,1.72,7.1,350.6,26,171
2025-01-07T23:02:31.7679886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,163.14,1.72,7.1,350.6,26,171
2025-01-07T23:02:31.8304494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.31,1.72,7.1,350.6,26,168
2025-01-07T23:02:31.8929153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.36,1.72,7.1,350.6,26,167
2025-01-07T23:02:31.9555001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.36,1.72,7.1,350.6,26,167
2025-01-07T23:02:32.0178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.42,1.72,7.1,350.6,26,166
2025-01-07T23:02:32.0960557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.36,1.72,7.1,350.6,26,167
2025-01-07T23:02:32.1584740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.36,1.72,7.1,350.6,26,167
2025-01-07T23:02:32.2209387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.31,1.72,7.1,350.6,26,168
2025-01-07T23:02:32.2834538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.2,1.72,7.1,350.6,26,170
2025-01-07T23:02:32.3460228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,164.08,1.72,7.1,350.6,26,172
2025-01-07T23:02:32.4084780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,165.97,1.72,7.1,350.6,26,174
2025-01-07T23:02:32.4865249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,166.91,1.72,7.1,350.6,26,175
2025-01-07T23:02:32.5490531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,165.97,1.864,5.5,350.6,26,174
2025-01-07T23:02:32.6114058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,165.04,1.864,5.5,350.6,26,173
2025-01-07T23:02:32.6741038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.22,1.864,5.5,350.6,24,172
2025-01-07T23:02:32.7364750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.22,1.864,5.5,350.6,24,172
2025-01-07T23:02:32.8145859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.59,1.864,5.5,351,24,172
2025-01-07T23:02:32.8770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,164.59,1.864,5.5,351,24,172
2025-01-07T23:02:32.9397029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,165.52,1.864,5.5,351,24,173
2025-01-07T23:02:33.0020020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.45,1.864,5.5,351,24,174
2025-01-07T23:02:33.0645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.45,1.864,5.5,351,24,174
2025-01-07T23:02:33.1426663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.38,1.864,5.5,351,24,175
2025-01-07T23:02:33.2051444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,167.38,1.864,5.5,351,24,175
2025-01-07T23:02:33.2676078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,166.45,1.864,5.5,351,24,174
2025-01-07T23:02:33.3301013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,162.72,1.864,5.5,351,24,170
2025-01-07T23:02:33.3925689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.92,1.864,5.5,351,24,167
2025-01-07T23:02:33.4708064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.05,1.864,5.5,351,24,165
2025-01-07T23:02:33.5331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,158.99,1.864,5.5,351,24,166
2025-01-07T23:02:33.5957930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,161.88,1.759,8.5,351,24,169
2025-01-07T23:02:33.6581587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.63,1.759,8.5,351,24,173
2025-01-07T23:02:33.7206811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,167.5,1.759,8.5,351,24,175
2025-01-07T23:02:33.7988265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.79,1.759,8.5,351.3,24,175
2025-01-07T23:02:33.8612069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,166.85,1.759,8.5,351.3,24,174
2025-01-07T23:02:33.9237764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.98,1.759,8.5,351.3,24,172
2025-01-07T23:02:33.9862240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.04,1.759,8.5,351.3,24,171
2025-01-07T23:02:34.0488145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.1,1.759,8.5,351.3,24,170
2025-01-07T23:02:34.1267978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,163.1,1.759,8.5,351.3,24,170
2025-01-07T23:02:34.1892848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,164.04,1.759,8.5,351.3,24,171
2025-01-07T23:02:34.2517899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.98,1.759,8.5,351.3,24,172
2025-01-07T23:02:34.3142591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.98,1.759,8.5,351.3,24,172
2025-01-07T23:02:34.3768351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,164.98,1.759,8.5,351.3,24,172
2025-01-07T23:02:34.4548926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,165.91,1.759,8.5,351.3,24,173
2025-01-07T23:02:34.5174604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.05,1.521,14.8,351.3,24,173
2025-01-07T23:02:34.5797097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.05,1.521,14.8,351.3,24,173
2025-01-07T23:02:34.6422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.86,1.521,14.8,351.3,27,173
2025-01-07T23:02:34.7047902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.81,1.521,14.8,351.3,27,174
2025-01-07T23:02:34.7674468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:34.8454302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:34.9078774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:34.9703993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:35.0328122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:35.0953379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:35.1733783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:35.2358650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,166.91,1.521,14.8,351.4,27,174
2025-01-07T23:02:35.2984592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,167.86,1.521,14.8,351.4,27,175
2025-01-07T23:02:35.3609077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,167.86,1.521,14.8,351.4,27,175
2025-01-07T23:02:35.4234954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,167.86,1.521,14.8,351.4,27,175
2025-01-07T23:02:35.5014521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,167.86,1.521,14.8,351.4,27,175
2025-01-07T23:02:35.5639931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,167.86,1.521,14.8,351.4,27,175
2025-01-07T23:02:35.6265098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.81,1.335,19,351.4,28,175
2025-01-07T23:02:35.6889684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.81,1.335,19,351.4,28,175
2025-01-07T23:02:35.7670906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:35.8295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:35.8920506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:35.9545408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.0170667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.0794728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.1576527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.2201282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.2826872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.3450556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.4075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.4856113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,167.72,1.335,19,351.3,28,175
2025-01-07T23:02:36.5481604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:36.6106202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:36.6731700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:36.7356671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:36.7981686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:36.8761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:36.9386912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.0011426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.0635760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.1261867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.2042728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.2667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.3291128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.3917622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.4542037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,167.54,1.313,14.9,351.3,28,175
2025-01-07T23:02:37.5323014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,166.38,1.457,7.6,351.3,28,174
2025-01-07T23:02:37.5947711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,166.38,1.457,7.6,351.3,28,174
2025-01-07T23:02:37.6572836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,166.42,1.457,7.6,351.3,27,174
2025-01-07T23:02:37.7198314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,167.37,1.457,7.6,351.3,27,175
2025-01-07T23:02:37.7822704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,167.18,1.457,7.6,351.1,27,175
2025-01-07T23:02:37.8603489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,167.18,1.457,7.6,351.1,27,175
2025-01-07T23:02:37.9228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,167.18,1.457,7.6,351.1,27,175
2025-01-07T23:02:37.9853153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,167.18,1.457,7.6,351.1,27,175
2025-01-07T23:02:38.0477439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,166.23,1.457,7.6,351.1,27,174
2025-01-07T23:02:38.1103476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,165.27,1.457,7.6,351.1,27,173
2025-01-07T23:02:38.1884704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.32,1.457,7.6,351.1,27,172
2025-01-07T23:02:38.2508983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.37,1.457,7.6,351.1,27,171
2025-01-07T23:02:38.3133602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.37,1.457,7.6,351.1,27,171
2025-01-07T23:02:38.3758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.37,1.457,7.6,351.1,27,171
2025-01-07T23:02:38.4383499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.32,1.457,7.6,351.1,27,172
2025-01-07T23:02:38.5164851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,164.32,1.457,7.6,351.1,27,172
2025-01-07T23:02:38.5789178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,163.25,1.595,3.2,351.1,27,171
2025-01-07T23:02:38.6414153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.4,1.595,3.2,351.1,25,170
2025-01-07T23:02:38.7039475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.45,1.595,3.2,351.1,25,169
2025-01-07T23:02:38.7664700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.08,1.595,3.2,350.7,25,169
2025-01-07T23:02:38.8445179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.08,1.595,3.2,350.7,25,169
2025-01-07T23:02:38.9070046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.96,1.595,3.2,350.7,25,171
2025-01-07T23:02:38.9695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.96,1.595,3.2,350.7,25,171
2025-01-07T23:02:39.0320220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.96,1.595,3.2,350.7,25,171
2025-01-07T23:02:39.0944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.96,1.595,3.2,350.7,25,171
2025-01-07T23:02:39.1569797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.08,1.595,3.2,350.7,25,169
2025-01-07T23:02:39.2350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.08,1.595,3.2,350.7,25,169
2025-01-07T23:02:39.2975694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,161.08,1.595,3.2,350.7,25,169
2025-01-07T23:02:39.3599999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,162.02,1.595,3.2,350.7,25,170
2025-01-07T23:02:39.4224907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.96,1.595,3.2,350.7,25,171
2025-01-07T23:02:39.4849867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,162.96,1.595,3.2,350.7,25,171
2025-01-07T23:02:39.5630270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,162.83,1.586,0.9,350.7,25,171
2025-01-07T23:02:39.6256303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.86,1.586,0.9,350.7,23,172
2025-01-07T23:02:39.6880808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,163.86,1.586,0.9,350.7,23,172
2025-01-07T23:02:39.7662139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.83,1.586,0.9,350.6,23,171
2025-01-07T23:02:39.8130480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.83,1.586,0.9,350.6,23,171
2025-01-07T23:02:39.8910631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.83,1.586,0.9,350.6,23,171
2025-01-07T23:02:39.9535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,161.89,1.586,0.9,350.6,23,170
2025-01-07T23:02:40.0162452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,160.95,1.586,0.9,350.6,23,169
2025-01-07T23:02:40.0785644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,162.83,1.586,0.9,350.6,23,171
2025-01-07T23:02:40.1411174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,164.7,1.586,0.9,350.6,23,173
2025-01-07T23:02:40.2192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.64,1.586,0.9,350.6,23,174
2025-01-07T23:02:40.2817310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.64,1.586,0.9,350.6,23,174
2025-01-07T23:02:40.3441512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.64,1.586,0.9,350.6,23,174
2025-01-07T23:02:40.4066958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,165.64,1.586,0.9,350.6,23,174
2025-01-07T23:02:40.4691526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,166.58,1.586,0.9,350.6,23,175
2025-01-07T23:02:40.5472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.63,1.451,3.1,350.6,23,175
2025-01-07T23:02:40.6097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,166.63,1.451,3.1,350.6,23,175
2025-01-07T23:02:40.6722944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.55,1.451,3.1,350.6,25,175
2025-01-07T23:02:40.7398875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,166.55,1.451,3.1,350.6,25,175
2025-01-07T23:02:40.8023345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.12,1.451,3.1,351.2,25,175
2025-01-07T23:02:40.8648486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.12,1.451,3.1,351.2,25,175
2025-01-07T23:02:40.9272931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.17,1.451,3.1,351.2,25,174
2025-01-07T23:02:41.0053408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.17,1.451,3.1,351.2,25,174
2025-01-07T23:02:41.0679804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.17,1.451,3.1,351.2,25,174
2025-01-07T23:02:41.1303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.17,1.451,3.1,351.2,25,174
2025-01-07T23:02:41.1928809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.22,1.451,3.1,351.2,25,173
2025-01-07T23:02:41.2554027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,165.22,1.451,3.1,351.2,25,173
2025-01-07T23:02:41.3334812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.17,1.451,3.1,351.2,25,174
2025-01-07T23:02:41.3959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.17,1.451,3.1,351.2,25,174
2025-01-07T23:02:41.4584517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,167.12,1.451,3.1,351.2,25,175
2025-01-07T23:02:41.5209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.46,1.359,11.3,351.2,25,175
2025-01-07T23:02:41.5834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.46,1.359,11.3,351.2,25,175
2025-01-07T23:02:41.6616489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,167.37,1.359,11.3,351.2,27,175
2025-01-07T23:02:41.7240381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,165.46,1.359,11.3,351.2,27,173
2025-01-07T23:02:41.7865021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.21,1.359,11.3,351.9,27,171
2025-01-07T23:02:41.8490298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,162.3,1.359,11.3,351.9,27,169
2025-01-07T23:02:41.9113995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.26,1.359,11.3,351.9,27,170
2025-01-07T23:02:41.9896140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,163.26,1.359,11.3,351.9,27,170
2025-01-07T23:02:42.0520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.21,1.359,11.3,351.9,27,171
2025-01-07T23:02:42.1145286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.21,1.359,11.3,351.9,27,171
2025-01-07T23:02:42.1770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,162.3,1.359,11.3,351.9,27,169
2025-01-07T23:02:42.2396409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,162.3,1.359,11.3,351.9,27,169
2025-01-07T23:02:42.3020192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,162.3,1.359,11.3,351.9,27,169
2025-01-07T23:02:42.3801173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,162.3,1.359,11.3,351.9,27,169
2025-01-07T23:02:42.4426549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,164.21,1.359,11.3,351.9,27,171
2025-01-07T23:02:42.5050791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,164.59,1.433,18.4,351.9,27,171
2025-01-07T23:02:42.5674440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,165.55,1.433,18.4,351.9,27,172
2025-01-07T23:02:42.6300936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,164.53,1.433,18.4,351.9,28,171
2025-01-07T23:02:42.7081650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,164.53,1.433,18.4,351.9,28,171
2025-01-07T23:02:42.7706738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,164.73,1.433,18.4,352.1,28,171
2025-01-07T23:02:42.8330991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,162.81,1.433,18.4,352.1,28,169
2025-01-07T23:02:42.8956588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.85,1.433,18.4,352.1,28,168
2025-01-07T23:02:42.9581234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,160.89,1.433,18.4,352.1,28,167
2025-01-07T23:02:43.0362452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.96,1.433,18.4,352.1,28,165
2025-01-07T23:02:43.0987351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,158,1.433,18.4,352.1,28,164
2025-01-07T23:02:43.1612497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.96,1.433,18.4,352.1,28,165
2025-01-07T23:02:43.2236393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,158.96,1.433,18.4,352.1,28,165
2025-01-07T23:02:43.2861393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,160.89,1.433,18.4,352.1,28,167
2025-01-07T23:02:43.3642667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.85,1.433,18.4,352.1,28,168
2025-01-07T23:02:43.4267707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,162.81,1.433,18.4,352.1,28,169
2025-01-07T23:02:43.4892570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.85,1.433,18.4,352.1,28,168
2025-01-07T23:02:43.5517395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162,1.58,18,352.1,28,168
2025-01-07T23:02:43.6143347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,161.04,1.58,18,352.1,28,167
2025-01-07T23:02:43.6923827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162,1.58,18,352.1,28,168
2025-01-07T23:02:43.7548453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,163.91,1.58,18,352.1,28,170
2025-01-07T23:02:43.8173303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,165.54,1.58,18,351.8,28,172
2025-01-07T23:02:43.8797963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,167.44,1.58,18,351.8,28,174
2025-01-07T23:02:43.9423186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,167.44,1.58,18,351.8,28,174
2025-01-07T23:02:44.0203951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,164.58,1.58,18,351.8,28,171
2025-01-07T23:02:44.0828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.71,1.58,18,351.8,28,168
2025-01-07T23:02:44.1453825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,160.76,1.58,18,351.8,28,167
2025-01-07T23:02:44.2077703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,160.76,1.58,18,351.8,28,167
2025-01-07T23:02:44.2703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,161.71,1.58,18,351.8,28,168
2025-01-07T23:02:44.3328206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,162.67,1.58,18,351.8,28,169
2025-01-07T23:02:44.4109419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,164.58,1.58,18,351.8,28,171
2025-01-07T23:02:44.4733395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,165.54,1.58,18,351.8,28,172
2025-01-07T23:02:44.5358864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,165.41,1.67,13.5,351.8,28,172
2025-01-07T23:02:44.5983146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,165.41,1.67,13.5,351.8,28,172
2025-01-07T23:02:44.6608425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.47,1.67,13.5,351.8,27,172
2025-01-07T23:02:44.7389976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.47,1.67,13.5,351.8,27,172
2025-01-07T23:02:44.8014623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.22,1.67,13.5,351.6,27,173
2025-01-07T23:02:44.8639308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,167.17,1.67,13.5,351.6,27,174
2025-01-07T23:02:44.9264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,168.12,1.67,13.5,351.6,27,175
2025-01-07T23:02:44.9889220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,166.22,1.67,13.5,351.6,27,173
2025-01-07T23:02:45.0670028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.43,1.67,13.5,351.6,27,169
2025-01-07T23:02:45.1295090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.63,1.67,13.5,351.6,27,165
2025-01-07T23:02:45.1919949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,157.67,1.67,13.5,351.6,27,164
2025-01-07T23:02:45.2544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,157.67,1.67,13.5,351.6,27,164
2025-01-07T23:02:45.3170081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,157.67,1.67,13.5,351.6,27,164
2025-01-07T23:02:45.3951048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.63,1.67,13.5,351.6,27,165
2025-01-07T23:02:45.4575231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,158.63,1.67,13.5,351.6,27,165
2025-01-07T23:02:45.5200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,157.47,1.661,9.6,351.6,27,164
2025-01-07T23:02:45.5826039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,155.57,1.661,9.6,351.6,27,162
2025-01-07T23:02:45.6450127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.69,1.661,9.6,351.6,26,161
2025-01-07T23:02:45.7230884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,154.69,1.661,9.6,351.6,26,161
2025-01-07T23:02:45.7857314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,155.83,1.661,9.6,351.8,26,162
2025-01-07T23:02:45.8481286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.78,1.661,9.6,351.8,26,163
2025-01-07T23:02:45.9106307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.73,1.661,9.6,351.8,26,164
2025-01-07T23:02:45.9731611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,157.73,1.661,9.6,351.8,26,164
2025-01-07T23:02:46.0511772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.78,1.661,9.6,351.8,26,163
2025-01-07T23:02:46.1136738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.78,1.661,9.6,351.8,26,163
2025-01-07T23:02:46.1761522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.88,1.661,9.6,351.8,26,161
2025-01-07T23:02:46.2386212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,154.88,1.661,9.6,351.8,26,161
2025-01-07T23:02:46.3011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,155.83,1.661,9.6,351.8,26,162
2025-01-07T23:02:46.3791093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.78,1.661,9.6,351.8,26,163
2025-01-07T23:02:46.4416973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,156.78,1.661,9.6,351.8,26,163
2025-01-07T23:02:46.5042221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,157.57,1.593,7.8,351.8,26,164
2025-01-07T23:02:46.5666980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,158.52,1.593,7.8,351.8,26,165
2025-01-07T23:02:46.6291891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,157.63,1.593,7.8,351.8,25,164
2025-01-07T23:02:46.6916059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.58,1.593,7.8,351.8,25,165
2025-01-07T23:02:46.7591456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.77,1.593,7.8,352,25,165
2025-01-07T23:02:46.8323064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.77,1.593,7.8,352,25,165
2025-01-07T23:02:46.8947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.82,1.593,7.8,352,25,164
2025-01-07T23:02:46.9571656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.82,1.593,7.8,352,25,164
2025-01-07T23:02:47.0196921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.88,1.593,7.8,352,25,163
2025-01-07T23:02:47.0977995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.88,1.593,7.8,352,25,163
2025-01-07T23:02:47.1603357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.88,1.593,7.8,352,25,163
2025-01-07T23:02:47.2228167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.82,1.593,7.8,352,25,164
2025-01-07T23:02:47.2853231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.77,1.593,7.8,352,25,165
2025-01-07T23:02:47.3477550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.77,1.593,7.8,352,25,165
2025-01-07T23:02:47.4258878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.82,1.593,7.8,352,25,164
2025-01-07T23:02:47.4883215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,157.82,1.593,7.8,352,25,164
2025-01-07T23:02:47.5508796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.88,1.593,7.8,352,25,163
2025-01-07T23:02:47.6134289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,156.88,1.593,7.8,352,25,163
2025-01-07T23:02:47.6758267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,156.83,1.528,8.3,352,25,163
2025-01-07T23:02:47.7539471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,157.78,1.528,8.3,352,25,164
2025-01-07T23:02:47.8163481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.16,1.528,8.3,352.4,25,164
2025-01-07T23:02:47.8788767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,159.11,1.528,8.3,352.4,25,165
2025-01-07T23:02:47.9413838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,1.528,8.3,352.4,25,167
2025-01-07T23:02:48.0038570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,1.528,8.3,352.4,25,167
2025-01-07T23:02:48.0820117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,1.528,8.3,352.4,25,167
2025-01-07T23:02:48.1444654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,1.528,8.3,352.4,25,167
2025-01-07T23:02:48.2069123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,1.528,8.3,352.4,25,167
2025-01-07T23:02:48.2694218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.01,1.528,8.3,352.4,25,167
2025-01-07T23:02:48.3318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.95,1.528,8.3,352.4,25,168
2025-01-07T23:02:48.4100344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.95,1.528,8.3,352.4,25,168
2025-01-07T23:02:48.4723497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.85,1.528,8.3,352.4,25,170
2025-01-07T23:02:48.5350102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.8,1.522,8.5,352.4,25,171
2025-01-07T23:02:48.5975443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.8,1.522,8.5,352.4,25,171
2025-01-07T23:02:48.6599954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.85,1.522,8.5,352.4,26,169
2025-01-07T23:02:48.7381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,160.95,1.522,8.5,352.4,26,167
2025-01-07T23:02:48.8005815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.14,1.522,8.5,352.5,26,165
2025-01-07T23:02:48.8630443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.14,1.522,8.5,352.5,26,165
2025-01-07T23:02:48.9255430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,159.14,1.522,8.5,352.5,26,165
2025-01-07T23:02:48.9879665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.19,1.522,8.5,352.5,26,164
2025-01-07T23:02:49.0504912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.19,1.522,8.5,352.5,26,164
2025-01-07T23:02:49.1285790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.19,1.522,8.5,352.5,26,164
2025-01-07T23:02:49.1912328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.19,1.522,8.5,352.5,26,164
2025-01-07T23:02:49.2535660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.24,1.522,8.5,352.5,26,163
2025-01-07T23:02:49.3160787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.24,1.522,8.5,352.5,26,163
2025-01-07T23:02:49.3784612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,158.19,1.522,8.5,352.5,26,164
2025-01-07T23:02:49.4566364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.05,1.522,8.5,352.5,26,167
2025-01-07T23:02:49.5191276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,162.07,1.61,8.4,352.5,26,168
2025-01-07T23:02:49.5816393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,163.02,1.61,8.4,352.5,26,169
2025-01-07T23:02:49.6440082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.13,1.61,8.4,352.5,25,168
2025-01-07T23:02:49.7066497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.19,1.61,8.4,352.5,25,167
2025-01-07T23:02:49.7847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.39,1.61,8.4,352.6,25,165
2025-01-07T23:02:49.8472481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.39,1.61,8.4,352.6,25,165
2025-01-07T23:02:49.9097058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.39,1.61,8.4,352.6,25,165
2025-01-07T23:02:49.9722008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.34,1.61,8.4,352.6,25,166
2025-01-07T23:02:50.0345655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.28,1.61,8.4,352.6,25,167
2025-01-07T23:02:50.1127988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.23,1.61,8.4,352.6,25,168
2025-01-07T23:02:50.1752751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.23,1.61,8.4,352.6,25,168
2025-01-07T23:02:50.2376856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,163.17,1.61,8.4,352.6,25,169
2025-01-07T23:02:50.3002025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,162.23,1.61,8.4,352.6,25,168
2025-01-07T23:02:50.3627042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,160.34,1.61,8.4,352.6,25,166
2025-01-07T23:02:50.4408221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,159.39,1.61,8.4,352.6,25,165
2025-01-07T23:02:50.5032748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.44,1.61,8.4,352.6,25,164
2025-01-07T23:02:50.5658010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,158.48,1.631,8.7,352.6,25,164
2025-01-07T23:02:50.6282543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.41,1.631,8.7,352.6,26,164
2025-01-07T23:02:50.6907532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.36,1.631,8.7,352.6,26,165
2025-01-07T23:02:50.7688984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.36,1.631,8.7,352.6,26,165
2025-01-07T23:02:50.8313536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.08,1.631,8.7,352.3,26,165
2025-01-07T23:02:50.8938596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.08,1.631,8.7,352.3,26,165
2025-01-07T23:02:50.9563186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.08,1.631,8.7,352.3,26,165
2025-01-07T23:02:51.0187676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.08,1.631,8.7,352.3,26,165
2025-01-07T23:02:51.0813517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.08,1.631,8.7,352.3,26,165
2025-01-07T23:02:51.1595156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.08,1.631,8.7,352.3,26,165
2025-01-07T23:02:51.2218960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,160.02,1.631,8.7,352.3,26,166
2025-01-07T23:02:51.2842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.97,1.631,8.7,352.3,26,167
2025-01-07T23:02:51.3468842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.97,1.631,8.7,352.3,26,167
2025-01-07T23:02:51.4093425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,160.97,1.631,8.7,352.3,26,167
2025-01-07T23:02:51.4874440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,159.08,1.631,8.7,352.3,26,165
2025-01-07T23:02:51.5499394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,158.01,1.5,9.2,352.3,26,164
2025-01-07T23:02:51.6124211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.06,1.5,9.2,352.3,26,163
2025-01-07T23:02:51.6748739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,157.06,1.5,9.2,352.3,26,163
2025-01-07T23:02:51.7686627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.5,9.2,351.9,26,164
2025-01-07T23:02:51.8154813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.5,9.2,351.9,26,164
2025-01-07T23:02:51.8779921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.58,1.5,9.2,351.9,26,165
2025-01-07T23:02:51.9404743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.49,1.5,9.2,351.9,26,167
2025-01-07T23:02:52.0029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.49,1.5,9.2,351.9,26,167
2025-01-07T23:02:52.0692093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,158.58,1.5,9.2,351.9,26,165
2025-01-07T23:02:52.1317437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.5,9.2,351.9,26,164
2025-01-07T23:02:52.2098495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.68,1.5,9.2,351.9,26,163
2025-01-07T23:02:52.2723211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,155.72,1.5,9.2,351.9,26,162
2025-01-07T23:02:52.3348049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,154.77,1.5,9.2,351.9,26,161
2025-01-07T23:02:52.3973132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,156.68,1.5,9.2,351.9,26,163
2025-01-07T23:02:52.4597677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,157.63,1.5,9.2,351.9,26,164
2025-01-07T23:02:52.5379021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.47,1.354,10.1,351.9,26,165
2025-01-07T23:02:52.6003880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,158.47,1.354,10.1,351.9,26,165
2025-01-07T23:02:52.6627446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,158.36,1.354,10.1,351.9,28,165
2025-01-07T23:02:52.7253204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.4,1.354,10.1,351.9,28,164
2025-01-07T23:02:52.7879206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.2,1.354,10.1,351.7,28,164
2025-01-07T23:02:52.8503671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.2,1.354,10.1,351.7,28,164
2025-01-07T23:02:52.9284301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.2,1.354,10.1,351.7,28,164
2025-01-07T23:02:52.9908795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.2,1.354,10.1,351.7,28,164
2025-01-07T23:02:53.0534302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.2,1.354,10.1,351.7,28,164
2025-01-07T23:02:53.1158409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.2,1.354,10.1,351.7,28,164
2025-01-07T23:02:53.1783579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.24,1.354,10.1,351.7,28,163
2025-01-07T23:02:53.2564579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.24,1.354,10.1,351.7,28,163
2025-01-07T23:02:53.3189382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,156.24,1.354,10.1,351.7,28,163
2025-01-07T23:02:53.3814845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,157.2,1.354,10.1,351.7,28,164
2025-01-07T23:02:53.4439107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,160.09,1.354,10.1,351.7,28,167
2025-01-07T23:02:53.5064062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.16,1.382,11.3,351.7,28,167
2025-01-07T23:02:53.5844959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,160.16,1.382,11.3,351.7,28,167
2025-01-07T23:02:53.6470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.11,1.382,11.3,351.7,29,167
2025-01-07T23:02:53.7094983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,159.15,1.382,11.3,351.7,29,166
2025-01-07T23:02:53.7720393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,159.25,1.382,11.3,351.8,29,166
2025-01-07T23:02:53.8343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.21,1.382,11.3,351.8,29,167
2025-01-07T23:02:53.9125809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,161.17,1.382,11.3,351.8,29,168
2025-01-07T23:02:53.9751362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,161.17,1.382,11.3,351.8,29,168
2025-01-07T23:02:54.0375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,161.17,1.382,11.3,351.8,29,168
2025-01-07T23:02:54.0999857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,161.17,1.382,11.3,351.8,29,168
2025-01-07T23:02:54.1625369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,161.17,1.382,11.3,351.8,29,168
2025-01-07T23:02:54.2406364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,160.21,1.382,11.3,351.8,29,167
2025-01-07T23:02:54.3030788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,158.29,1.382,11.3,351.8,29,165
2025-01-07T23:02:54.3656224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,158.29,1.382,11.3,351.8,29,165
2025-01-07T23:02:54.4280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,157.33,1.382,11.3,351.8,29,164
2025-01-07T23:02:54.4905131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,159.25,1.382,11.3,351.8,29,166
2025-01-07T23:02:54.5686912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,163.26,1.585,11.1,351.8,29,170
2025-01-07T23:02:54.6312044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.16,1.585,11.1,351.8,26,175
2025-01-07T23:02:54.6936369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.16,1.585,11.1,351.8,26,175
2025-01-07T23:02:54.7717576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.16,1.585,11.1,351.8,26,175
2025-01-07T23:02:54.8186314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,168.16,1.585,11.1,351.8,26,175
2025-01-07T23:02:54.8967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.21,1.585,11.1,351.8,26,174
2025-01-07T23:02:54.9592011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.37,1.585,11.1,351.8,26,171
2025-01-07T23:02:55.0217324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.47,1.585,11.1,351.8,26,169
2025-01-07T23:02:55.0842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.47,1.585,11.1,351.8,26,169
2025-01-07T23:02:55.1467570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,163.42,1.585,11.1,351.8,26,170
2025-01-07T23:02:55.2091813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.37,1.585,11.1,351.8,26,171
2025-01-07T23:02:55.2872737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.37,1.585,11.1,351.8,26,171
2025-01-07T23:02:55.3498134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.37,1.585,11.1,351.8,26,171
2025-01-07T23:02:55.4122965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,162.47,1.585,11.1,351.8,26,169
2025-01-07T23:02:55.4747082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,160.57,1.585,11.1,351.8,26,167
2025-01-07T23:02:55.5372202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,158.87,1.762,11,351.8,26,165
2025-01-07T23:02:55.6152979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.18,1.762,11,351.8,23,164
2025-01-07T23:02:55.6778368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.18,1.762,11,351.8,23,164
2025-01-07T23:02:55.7403153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.18,1.762,11,351.8,23,164
2025-01-07T23:02:55.8027779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.03,1.762,11,351.7,23,165
2025-01-07T23:02:55.8651466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.9,1.762,11,351.7,23,167
2025-01-07T23:02:55.9433573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,161.84,1.762,11,351.7,23,168
2025-01-07T23:02:56.0058502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.9,1.762,11,351.7,23,167
2025-01-07T23:02:56.0682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,159.96,1.762,11,351.7,23,166
2025-01-07T23:02:56.1308450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.09,1.762,11,351.7,23,164
2025-01-07T23:02:56.1933128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.15,1.762,11,351.7,23,163
2025-01-07T23:02:56.2714627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,157.15,1.762,11,351.7,23,163
2025-01-07T23:02:56.3338995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,158.09,1.762,11,351.7,23,164
2025-01-07T23:02:56.3964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,159.03,1.762,11,351.7,23,165
2025-01-07T23:02:56.4589183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.9,1.762,11,351.7,23,167
2025-01-07T23:02:56.5213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,160.9,1.762,11,351.7,23,167
2025-01-07T23:02:56.5994920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.92,1.679,11.9,351.7,23,166
2025-01-07T23:02:56.6620078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.88,1.679,11.9,351.7,24,165
2025-01-07T23:02:56.7244429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,157.94,1.679,11.9,351.7,24,164
2025-01-07T23:02:56.7868756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.51,1.679,11.9,351.3,24,165
2025-01-07T23:02:56.8494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,159.45,1.679,11.9,351.3,24,166
2025-01-07T23:02:56.9276585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.4,1.679,11.9,351.3,24,167
2025-01-07T23:02:56.9899688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.34,1.679,11.9,351.3,24,168
2025-01-07T23:02:57.0524955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.28,1.679,11.9,351.3,24,169
2025-01-07T23:02:57.1148788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.28,1.679,11.9,351.3,24,169
2025-01-07T23:02:57.1774902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.28,1.679,11.9,351.3,24,169
2025-01-07T23:02:57.2556188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.17,1.679,11.9,351.3,24,171
2025-01-07T23:02:57.3180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.17,1.679,11.9,351.3,24,171
2025-01-07T23:02:57.3805341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.17,1.679,11.9,351.3,24,171
2025-01-07T23:02:57.4430821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.28,1.679,11.9,351.3,24,169
2025-01-07T23:02:57.5054848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.03,1.377,12.7,351.3,24,168
2025-01-07T23:02:57.5680486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,161.03,1.377,12.7,351.3,24,168
2025-01-07T23:02:57.6461945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,160.96,1.377,12.7,351.3,25,168
2025-01-07T23:02:57.7085573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,162.87,1.377,12.7,351.3,25,170
2025-01-07T23:02:57.7711439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.3,1.377,12.7,350.8,25,172
2025-01-07T23:02:57.8335855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.3,1.377,12.7,350.8,25,172
2025-01-07T23:02:57.8960268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.377,12.7,350.8,25,174
2025-01-07T23:02:57.9741830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.377,12.7,350.8,25,174
2025-01-07T23:02:58.0366837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,167.16,1.377,12.7,350.8,25,175
2025-01-07T23:02:58.0990510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.377,12.7,350.8,25,174
2025-01-07T23:02:58.1616900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.377,12.7,350.8,25,174
2025-01-07T23:02:58.2240867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.3,1.377,12.7,350.8,25,172
2025-01-07T23:02:58.3022034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.3,1.377,12.7,350.8,25,172
2025-01-07T23:02:58.3647165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,164.3,1.377,12.7,350.8,25,172
2025-01-07T23:02:58.4271796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,166.21,1.377,12.7,350.8,25,174
2025-01-07T23:02:58.4897452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.91,1.123,11.5,350.8,25,174
2025-01-07T23:02:58.5521703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,165.91,1.123,11.5,350.8,25,174
2025-01-07T23:02:58.6303677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,165.8,1.123,11.5,350.8,28,174
2025-01-07T23:02:58.6927836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,165.8,1.123,11.5,350.8,28,174
2025-01-07T23:02:58.7709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,165.6,1.123,11.5,350.6,28,174
2025-01-07T23:02:58.8177089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,165.6,1.123,11.5,350.6,28,174
2025-01-07T23:02:58.8802144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,165.6,1.123,11.5,350.6,28,174
2025-01-07T23:02:58.9583198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.67,1.123,11.5,350.6,28,172
2025-01-07T23:02:59.0208892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.71,1.123,11.5,350.6,28,171
2025-01-07T23:02:59.0832755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.71,1.123,11.5,350.6,28,171
2025-01-07T23:02:59.1459327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.71,1.123,11.5,350.6,28,171
2025-01-07T23:02:59.2082966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,162.71,1.123,11.5,350.6,28,171
2025-01-07T23:02:59.2863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.67,1.123,11.5,350.6,28,172
2025-01-07T23:02:59.3488570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.67,1.123,11.5,350.6,28,172
2025-01-07T23:02:59.4113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.67,1.123,11.5,350.6,28,172
2025-01-07T23:02:59.4738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,163.67,1.123,11.5,350.6,28,172
2025-01-07T23:02:59.5363507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,163.6,1.182,7.9,350.6,28,172
2025-01-07T23:02:59.5988205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,163.53,1.182,7.9,350.6,30,172
2025-01-07T23:02:59.6769071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.57,1.182,7.9,350.6,30,171
2025-01-07T23:02:59.7706827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,163.43,1.182,7.9,350.5,30,172
2025-01-07T23:02:59.8019246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.47,1.182,7.9,350.5,30,171
2025-01-07T23:02:59.8644960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.47,1.182,7.9,350.5,30,171
2025-01-07T23:02:59.9268400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.47,1.182,7.9,350.5,30,171
2025-01-07T23:03:00.0049224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.47,1.182,7.9,350.5,30,171
2025-01-07T23:03:00.0673591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,161.5,1.182,7.9,350.5,30,170
2025-01-07T23:03:00.1299723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.47,1.182,7.9,350.5,30,171
2025-01-07T23:03:00.1925040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.47,1.182,7.9,350.5,30,171
2025-01-07T23:03:00.2548881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,162.47,1.182,7.9,350.5,30,171
2025-01-07T23:03:00.3329954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,160.54,1.182,7.9,350.5,30,169
2025-01-07T23:03:00.3955716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,160.54,1.182,7.9,350.5,30,169
2025-01-07T23:03:00.4578484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,160.54,1.182,7.9,350.5,30,169
2025-01-07T23:03:00.5205462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,160.66,1.464,5.2,350.5,30,169
2025-01-07T23:03:00.5829151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,160.66,1.464,5.2,350.5,30,169
2025-01-07T23:03:00.6610905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,159.74,1.464,5.2,350.5,29,168
2025-01-07T23:03:00.7255431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,159.74,1.464,5.2,350.5,29,168
2025-01-07T23:03:00.7878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.55,1.464,5.2,350.3,29,168
2025-01-07T23:03:00.8503518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.55,1.464,5.2,350.3,29,168
2025-01-07T23:03:00.9127697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.55,1.464,5.2,350.3,29,168
2025-01-07T23:03:00.9752559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.55,1.464,5.2,350.3,29,168
2025-01-07T23:03:01.0532929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.55,1.464,5.2,350.3,29,168
2025-01-07T23:03:01.1158912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,159.55,1.464,5.2,350.3,29,168
2025-01-07T23:03:01.1784115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.51,1.464,5.2,350.3,29,169
2025-01-07T23:03:01.2408967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,160.51,1.464,5.2,350.3,29,169
2025-01-07T23:03:01.3033345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,162.42,1.464,5.2,350.3,29,171
2025-01-07T23:03:01.3814239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,163.38,1.464,5.2,350.3,29,172
2025-01-07T23:03:01.4439384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,164.33,1.464,5.2,350.3,29,173
2025-01-07T23:03:01.5064312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,165.32,1.68,3.3,350.3,29,174
2025-01-07T23:03:01.5689039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,165.32,1.68,3.3,350.3,29,174
2025-01-07T23:03:01.6312600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.55,1.68,3.3,350.3,26,172
2025-01-07T23:03:01.7094746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.55,1.68,3.3,350.3,26,172
2025-01-07T23:03:01.7720020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:01.8344960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:01.8969062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:01.9595128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:02.0375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:02.1001250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:02.1625690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:02.2249739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.51,1.68,3.3,350.2,26,171
2025-01-07T23:03:02.2875244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.51,1.68,3.3,350.2,26,171
2025-01-07T23:03:02.3656473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.51,1.68,3.3,350.2,26,171
2025-01-07T23:03:02.4281039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,163.46,1.68,3.3,350.2,26,172
2025-01-07T23:03:02.4905834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,165.25,1.639,2.1,350.2,26,174
2025-01-07T23:03:02.5531550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,165.25,1.639,2.1,350.2,26,174
2025-01-07T23:03:02.6155995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.29,1.639,2.1,350.2,25,174
2025-01-07T23:03:02.6937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,165.29,1.639,2.1,350.2,25,174
2025-01-07T23:03:02.7562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.38,1.639,2.1,350.3,25,174
2025-01-07T23:03:02.8186756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.38,1.639,2.1,350.3,25,174
2025-01-07T23:03:02.8811219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.38,1.639,2.1,350.3,25,174
2025-01-07T23:03:02.9437222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.5,1.639,2.1,350.3,25,172
2025-01-07T23:03:03.0061523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.5,1.639,2.1,350.3,25,172
2025-01-07T23:03:03.0841883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,163.5,1.639,2.1,350.3,25,172
2025-01-07T23:03:03.1467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.38,1.639,2.1,350.3,25,174
2025-01-07T23:03:03.2091650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.32,1.639,2.1,350.3,25,175
2025-01-07T23:03:03.2716513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.32,1.639,2.1,350.3,25,175
2025-01-07T23:03:03.3341554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.32,1.639,2.1,350.3,25,175
2025-01-07T23:03:03.4121582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.32,1.639,2.1,350.3,25,175
2025-01-07T23:03:03.4746867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.32,1.639,2.1,350.3,25,175
2025-01-07T23:03:03.5372381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,166.32,1.639,2.1,350.3,25,175
2025-01-07T23:03:03.5996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.38,1.402,4.2,350.3,24,174
2025-01-07T23:03:03.6621769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,164.43,1.402,4.2,350.3,24,173
2025-01-07T23:03:03.7401721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.48,1.402,4.2,350.3,24,172
2025-01-07T23:03:03.8027750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.77,1.402,4.2,350.6,24,172
2025-01-07T23:03:03.8651608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.72,1.402,4.2,350.6,24,173
2025-01-07T23:03:03.9277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:03.9902172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.0683655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.1308769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.1934498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.2558329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.3182558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.3964121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.4589391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.5213777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.66,1.402,4.2,350.6,24,174
2025-01-07T23:03:04.5838823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.61,1.402,4.2,350.6,24,175
2025-01-07T23:03:04.6463358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.57,1.402,4.2,350.6,25,175
2025-01-07T23:03:04.7244521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,166.57,1.402,4.2,350.6,25,175
2025-01-07T23:03:04.7869846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.95,1.402,4.2,351,25,175
2025-01-07T23:03:04.8495214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.95,1.402,4.2,351,25,175
2025-01-07T23:03:04.9119474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.15,1.187,12.2,351,25,175
2025-01-07T23:03:04.9744263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,167.15,1.187,12.2,351,25,175
2025-01-07T23:03:05.0368723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.19,1.187,12.2,351,25,174
2025-01-07T23:03:05.1150452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.19,1.187,12.2,351,25,174
2025-01-07T23:03:05.1775271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,166.19,1.187,12.2,351,25,174
2025-01-07T23:03:05.2399737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,165.23,1.187,12.2,351,25,173
2025-01-07T23:03:05.3024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.27,1.187,12.2,351,25,172
2025-01-07T23:03:05.3650126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.27,1.187,12.2,351,25,172
2025-01-07T23:03:05.4430576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.27,1.187,12.2,351,25,172
2025-01-07T23:03:05.5055609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,164.27,1.187,12.2,351,25,172
2025-01-07T23:03:05.5679849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,163.31,1.187,12.2,351,25,171
2025-01-07T23:03:05.6304060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,163.27,1.187,12.2,351,26,171
2025-01-07T23:03:05.6929963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.23,1.187,12.2,351,26,172
2025-01-07T23:03:05.7710955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.56,1.213,20.3,351,26,172
2025-01-07T23:03:05.8336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.6,1.213,20.3,351,26,171
2025-01-07T23:03:05.8960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.67,1.213,20.3,351,26,169
2025-01-07T23:03:05.9585453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,160.7,1.213,20.3,351,26,168
2025-01-07T23:03:06.0209946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,161.67,1.213,20.3,351,26,169
2025-01-07T23:03:06.0991681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,162.63,1.213,20.3,351,26,170
2025-01-07T23:03:06.1616290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.6,1.213,20.3,351,26,171
2025-01-07T23:03:06.2241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.6,1.213,20.3,351,26,171
2025-01-07T23:03:06.2867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.6,1.213,20.3,351,26,171
2025-01-07T23:03:06.3490299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.6,1.213,20.3,351,26,171
2025-01-07T23:03:06.4272069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.6,1.213,20.3,351,26,171
2025-01-07T23:03:06.4896418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.6,1.213,20.3,351,26,171
2025-01-07T23:03:06.5521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,163.96,1.423,22.7,351,26,171
2025-01-07T23:03:06.6179161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,163.83,1.423,22.7,351,28,171
2025-01-07T23:03:06.6803750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,161.9,1.423,22.7,351,28,169
2025-01-07T23:03:06.7583675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,162.1,1.423,22.7,351.2,28,169
2025-01-07T23:03:06.8208599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,162.1,1.423,22.7,351.2,28,169
2025-01-07T23:03:06.8834688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,162.1,1.423,22.7,351.2,28,169
2025-01-07T23:03:06.9459357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,164.02,1.423,22.7,351.2,28,171
2025-01-07T23:03:07.0084430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,164.02,1.423,22.7,351.2,28,171
2025-01-07T23:03:07.0708286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,164.02,1.423,22.7,351.2,28,171
2025-01-07T23:03:07.1334537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,162.1,1.423,22.7,351.2,28,169
2025-01-07T23:03:07.2116287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,164.02,1.423,22.7,351.2,28,171
2025-01-07T23:03:07.2739701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,164.02,1.423,22.7,351.2,28,171
2025-01-07T23:03:07.3364972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.98,1.423,22.7,351.2,28,172
2025-01-07T23:03:07.3989100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.98,1.423,22.7,351.2,28,172
2025-01-07T23:03:07.4614234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,164.98,1.423,22.7,351.2,28,172
2025-01-07T23:03:07.5396786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,164.08,1.531,20.9,351.2,28,171
2025-01-07T23:03:07.6020992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:07.6664261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:07.7288422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:07.7913342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.17,1.531,20.9,351.2,26,172
2025-01-07T23:03:07.8695397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.17,1.531,20.9,351.2,26,172
2025-01-07T23:03:07.9319803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.17,1.531,20.9,351.2,26,172
2025-01-07T23:03:07.9945051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.17,1.531,20.9,351.2,26,172
2025-01-07T23:03:08.0569962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.17,1.531,20.9,351.2,26,172
2025-01-07T23:03:08.1193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:08.1857366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:08.2481526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:08.3262953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:08.3887438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:08.4512474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,164.22,1.531,20.9,351.2,26,171
2025-01-07T23:03:08.5137578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,163.91,1.425,16.9,351.2,26,171
2025-01-07T23:03:08.5762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162,1.425,16.9,351.2,26,169
2025-01-07T23:03:08.6543325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,162.14,1.425,16.9,351.2,24,169
2025-01-07T23:03:08.7168326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,161.19,1.425,16.9,351.2,24,168
2025-01-07T23:03:08.7792879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:08.8417988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:08.9042997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:08.9823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:09.0448690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:09.1073409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,159.85,1.425,16.9,350.8,24,167
2025-01-07T23:03:09.1699454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:09.2323734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:09.3104567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:09.3729502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:09.4354148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,160.8,1.425,16.9,350.8,24,168
2025-01-07T23:03:09.4978803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.76,1.425,16.9,350.8,24,169
2025-01-07T23:03:09.5603235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,161.34,1.261,12.1,350.8,24,169
2025-01-07T23:03:09.6384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.1,1.261,12.1,350.8,27,171
2025-01-07T23:03:09.7009933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,163.1,1.261,12.1,350.8,27,171
2025-01-07T23:03:09.7634286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,162.81,1.261,12.1,350.5,27,171
2025-01-07T23:03:09.8259334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.89,1.261,12.1,350.5,27,169
2025-01-07T23:03:09.8885035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.89,1.261,12.1,350.5,27,169
2025-01-07T23:03:09.9509068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,160.89,1.261,12.1,350.5,27,169
2025-01-07T23:03:10.0291049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,159.93,1.261,12.1,350.5,27,168
2025-01-07T23:03:10.0915429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.96,1.261,12.1,350.5,27,167
2025-01-07T23:03:10.1540156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.96,1.261,12.1,350.5,27,167
2025-01-07T23:03:10.2164927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,158.96,1.261,12.1,350.5,27,167
2025-01-07T23:03:10.2789502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,158,1.261,12.1,350.5,27,166
2025-01-07T23:03:10.3570163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,157.04,1.261,12.1,350.5,27,165
2025-01-07T23:03:10.4195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,157.04,1.261,12.1,350.5,27,165
2025-01-07T23:03:10.4819744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.71,1.169,5.8,350.5,27,165
2025-01-07T23:03:10.5445409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,156.71,1.169,5.8,350.5,27,165
2025-01-07T23:03:10.6070767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,158.56,1.169,5.8,350.5,29,167
2025-01-07T23:03:10.6851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,159.52,1.169,5.8,350.5,29,168
2025-01-07T23:03:10.7632923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,159.33,1.169,5.8,350.3,29,168
2025-01-07T23:03:10.8102274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,161.26,1.169,5.8,350.3,29,170
2025-01-07T23:03:10.8726728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.22,1.169,5.8,350.3,29,171
2025-01-07T23:03:10.9351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.22,1.169,5.8,350.3,29,171
2025-01-07T23:03:11.0132813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.22,1.169,5.8,350.3,29,171
2025-01-07T23:03:11.0756997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.22,1.169,5.8,350.3,29,171
2025-01-07T23:03:11.1381587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.22,1.169,5.8,350.3,29,171
2025-01-07T23:03:11.2016022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,162.22,1.169,5.8,350.3,29,171
2025-01-07T23:03:11.2631761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,161.26,1.169,5.8,350.3,29,170
2025-01-07T23:03:11.3412728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.29,1.169,5.8,350.3,29,169
2025-01-07T23:03:11.4037197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.29,1.169,5.8,350.3,29,169
2025-01-07T23:03:11.4662135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,160.29,1.169,5.8,350.3,29,169
2025-01-07T23:03:11.5287309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,161.98,1.189,358.9,350.3,29,171
2025-01-07T23:03:11.5911516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,161.98,1.189,358.9,350.3,29,171
2025-01-07T23:03:11.6693175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,161.98,1.189,358.9,350.3,29,171
2025-01-07T23:03:11.7630557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.75,1.189,358.9,350.1,29,172
2025-01-07T23:03:11.7957255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,161.79,1.189,358.9,350.1,29,171
2025-01-07T23:03:11.8567281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,161.79,1.189,358.9,350.1,29,171
2025-01-07T23:03:11.9192516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,161.79,1.189,358.9,350.1,29,171
2025-01-07T23:03:11.9973517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.75,1.189,358.9,350.1,29,172
2025-01-07T23:03:12.0597860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,165.64,1.189,358.9,350.1,29,175
2025-01-07T23:03:12.1223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,165.64,1.189,358.9,350.1,29,175
2025-01-07T23:03:12.1847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,165.64,1.189,358.9,350.1,29,175
2025-01-07T23:03:12.2472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,165.64,1.189,358.9,350.1,29,175
2025-01-07T23:03:12.3097120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,165.64,1.189,358.9,350.1,29,175
2025-01-07T23:03:12.3879231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,165.64,1.189,358.9,350.1,29,175
2025-01-07T23:03:12.4503865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,165.64,1.189,358.9,350.1,29,175
2025-01-07T23:03:12.5128476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,165.57,1.272,356.4,350.1,29,175
2025-01-07T23:03:12.5753136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,165.57,1.272,356.4,350.1,29,175
2025-01-07T23:03:12.6378410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,165.59,1.272,356.4,350.1,28,175
2025-01-07T23:03:12.7159519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,165.59,1.272,356.4,350.1,28,175
2025-01-07T23:03:12.7783907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,165.68,1.272,356.4,350.2,28,175
2025-01-07T23:03:12.8408974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,165.68,1.272,356.4,350.2,28,175
2025-01-07T23:03:12.9034115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,170.47,1.272,356.4,350.2,28,180
2025-01-07T23:03:12.9659196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,171.43,1.272,356.4,350.2,28,181
2025-01-07T23:03:13.0439707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,171.43,1.272,356.4,350.2,28,181
2025-01-07T23:03:13.1065398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,172.38,1.272,356.4,350.2,28,182
2025-01-07T23:03:13.1690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,172.38,1.272,356.4,350.2,28,182
2025-01-07T23:03:13.2314823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,171.43,1.272,356.4,350.2,28,181
2025-01-07T23:03:13.2939199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,171.43,1.272,356.4,350.2,28,181
2025-01-07T23:03:13.3720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.34,1.272,356.4,350.2,28,183
2025-01-07T23:03:13.4345650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,172.38,1.272,356.4,350.2,28,182
2025-01-07T23:03:13.4970157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,170.47,1.272,356.4,350.2,28,180
2025-01-07T23:03:13.5595151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,171.66,1.326,1.4,350.2,28,181
2025-01-07T23:03:13.6219409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.98,1.326,1.4,350.2,26,175
2025-01-07T23:03:13.7001009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,165.98,1.326,1.4,350.2,26,175
2025-01-07T23:03:13.7626301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.45,1.326,1.4,350.7,26,175
2025-01-07T23:03:13.8250210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.45,1.326,1.4,350.7,26,175
2025-01-07T23:03:13.8876213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,166.45,1.326,1.4,350.7,26,175
2025-01-07T23:03:13.9499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.5,1.326,1.4,350.7,26,174
2025-01-07T23:03:14.0282184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.55,1.326,1.4,350.7,26,173
2025-01-07T23:03:14.0907399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.59,1.326,1.4,350.7,26,172
2025-01-07T23:03:14.1531141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,163.59,1.326,1.4,350.7,26,172
2025-01-07T23:03:14.2156559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.5,1.326,1.4,350.7,26,174
2025-01-07T23:03:14.2780647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.5,1.326,1.4,350.7,26,174
2025-01-07T23:03:14.3562636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.5,1.326,1.4,350.7,26,174
2025-01-07T23:03:14.4186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.5,1.326,1.4,350.7,26,174
2025-01-07T23:03:14.4810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.55,1.326,1.4,350.7,26,173
2025-01-07T23:03:14.5437658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,163.93,1.353,8.2,350.7,26,172
2025-01-07T23:03:14.6061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,162.97,1.353,8.2,350.7,26,171
2025-01-07T23:03:14.6686051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.02,1.353,8.2,350.7,26,170
2025-01-07T23:03:14.7623440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.3,1.353,8.2,350.9,26,168
2025-01-07T23:03:14.8092103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.3,1.353,8.2,350.9,26,168
2025-01-07T23:03:14.8717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.3,1.353,8.2,350.9,26,168
2025-01-07T23:03:14.9342011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.3,1.353,8.2,350.9,26,168
2025-01-07T23:03:14.9966208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.25,1.353,8.2,350.9,26,169
2025-01-07T23:03:15.0747959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.25,1.353,8.2,350.9,26,169
2025-01-07T23:03:15.1372358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.16,1.353,8.2,350.9,26,171
2025-01-07T23:03:15.1996766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.16,1.353,8.2,350.9,26,171
2025-01-07T23:03:15.2622182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.16,1.353,8.2,350.9,26,171
2025-01-07T23:03:15.3247155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.16,1.353,8.2,350.9,26,171
2025-01-07T23:03:15.4029053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.16,1.353,8.2,350.9,26,171
2025-01-07T23:03:15.4652764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.25,1.353,8.2,350.9,26,169
2025-01-07T23:03:15.5277958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.25,1.353,8.2,350.9,26,169
2025-01-07T23:03:15.5902773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,162.4,1.4,11.5,350.9,26,170
2025-01-07T23:03:15.6528058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.31,1.4,11.5,350.9,26,172
2025-01-07T23:03:15.7309176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.22,1.4,11.5,350.9,26,174
2025-01-07T23:03:15.7933968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.12,1.4,11.5,350.8,26,174
2025-01-07T23:03:15.8559096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.12,1.4,11.5,350.8,26,174
2025-01-07T23:03:15.9183460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.12,1.4,11.5,350.8,26,174
2025-01-07T23:03:15.9808575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.12,1.4,11.5,350.8,26,174
2025-01-07T23:03:16.0589760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.12,1.4,11.5,350.8,26,174
2025-01-07T23:03:16.1215136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.12,1.4,11.5,350.8,26,174
2025-01-07T23:03:16.1838806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.21,1.4,11.5,350.8,26,172
2025-01-07T23:03:16.2465133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.35,1.4,11.5,350.8,26,169
2025-01-07T23:03:16.3089326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.39,1.4,11.5,350.8,26,168
2025-01-07T23:03:16.3869514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,160.39,1.4,11.5,350.8,26,168
2025-01-07T23:03:16.4494674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.35,1.4,11.5,350.8,26,169
2025-01-07T23:03:16.5119541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.26,1.4,11.5,350.8,26,171
2025-01-07T23:03:16.5744681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,166.12,1.4,11.5,350.8,26,174
2025-01-07T23:03:16.6369667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,167.12,1.4,11.5,350.8,25,175
2025-01-07T23:03:16.6994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,167.12,1.4,11.5,350.8,25,175
2025-01-07T23:03:16.7776036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,166.93,1.4,11.5,350.6,25,175
2025-01-07T23:03:16.8398972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,172.64,1.4,11.5,350.6,25,181
2025-01-07T23:03:16.9025085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,172.64,1.4,11.5,350.6,25,181
2025-01-07T23:03:16.9650424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.93,1.446,10.5,350.6,25,175
2025-01-07T23:03:17.0273461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.93,1.446,10.5,350.6,25,175
2025-01-07T23:03:17.1056084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.1682235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.07,1.446,10.5,350.6,25,172
2025-01-07T23:03:17.2305524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.07,1.446,10.5,350.6,25,172
2025-01-07T23:03:17.2930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.3555229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.4379794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.4961248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.5585869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.6210733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.6836495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.98,1.446,10.5,350.6,25,174
2025-01-07T23:03:17.7616467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.64,1.446,10.5,350.3,25,175
2025-01-07T23:03:17.8241276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:17.8866695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:17.9491471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:18.0116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:18.0897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:18.1522058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:18.2147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:18.2771947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,166.4,1.429,6,350.3,25,175
2025-01-07T23:03:18.3397442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.45,1.429,6,350.3,25,174
2025-01-07T23:03:18.4195535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.45,1.429,6,350.3,25,174
2025-01-07T23:03:18.4819805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.45,1.429,6,350.3,25,174
2025-01-07T23:03:18.5445505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,165.45,1.429,6,350.3,25,174
2025-01-07T23:03:18.6070573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.14,1.389,1.1,350.3,26,174
2025-01-07T23:03:18.6694587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.14,1.389,1.1,350.3,26,174
2025-01-07T23:03:18.7633187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.33,1.389,1.1,350.5,26,174
2025-01-07T23:03:18.8100982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.33,1.389,1.1,350.5,26,174
2025-01-07T23:03:18.8725112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.28,1.389,1.1,350.5,26,175
2025-01-07T23:03:18.9352516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,166.28,1.389,1.1,350.5,26,175
2025-01-07T23:03:18.9975472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,165.33,1.389,1.1,350.5,26,174
2025-01-07T23:03:19.0600461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.38,1.389,1.1,350.5,26,173
2025-01-07T23:03:19.1382867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,163.43,1.389,1.1,350.5,26,172
2025-01-07T23:03:19.2006713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.48,1.389,1.1,350.5,26,171
2025-01-07T23:03:19.2631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.48,1.389,1.1,350.5,26,171
2025-01-07T23:03:19.3256076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.48,1.389,1.1,350.5,26,171
2025-01-07T23:03:19.3881477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.38,1.389,1.1,350.5,26,173
2025-01-07T23:03:19.4661445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,165.27,1.396,359.7,350.5,26,174
2025-01-07T23:03:19.5286934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.22,1.396,359.7,350.5,26,175
2025-01-07T23:03:19.5937398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.17,1.396,359.7,350.5,28,175
2025-01-07T23:03:19.6562614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.17,1.396,359.7,350.5,28,175
2025-01-07T23:03:19.7187284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.17,1.396,359.7,350.5,28,175
2025-01-07T23:03:19.7811861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:19.8593578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:19.9217675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:19.9843726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.0467416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.1093275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.1873537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.2498353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.3122716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.3747980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.4372031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,166.84,1.396,359.7,351.2,28,175
2025-01-07T23:03:20.4997668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,166.95,1.466,1.5,351.2,28,175
2025-01-07T23:03:20.5778274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,166.95,1.466,1.5,351.2,28,175
2025-01-07T23:03:20.6403306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,166.98,1.466,1.5,351.2,27,175
2025-01-07T23:03:20.7067559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,166.98,1.466,1.5,351.2,27,175
2025-01-07T23:03:20.7653280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:20.8277515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:20.9059592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:20.9684139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.0308783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.0933681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.1559614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.2340105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.2965308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.3590490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.4214513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.4838701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,167.36,1.466,1.5,351.6,27,175
2025-01-07T23:03:21.5619713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,167.55,1.536,4.5,351.6,27,175
2025-01-07T23:03:21.6245645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,167.58,1.536,4.5,351.6,26,175
2025-01-07T23:03:21.6870310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,167.58,1.536,4.5,351.6,26,175
2025-01-07T23:03:21.7494944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:21.8119696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:21.8900678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:21.9526139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.0150640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.0774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.1400450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.2181248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.2806706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.3431161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.4056575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,167.11,1.536,4.5,351.1,26,175
2025-01-07T23:03:22.4680343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,166.16,1.536,4.5,351.1,26,174
2025-01-07T23:03:22.5305643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.38,1.51,9,351.1,26,174
2025-01-07T23:03:22.6086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.38,1.51,9,351.1,26,174
2025-01-07T23:03:22.6711541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.38,1.51,9,351.1,26,174
2025-01-07T23:03:22.7492642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:22.7961824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:22.8586864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:22.9367568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:22.9993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:23.0616553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:23.1242021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:23.1866527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,165.91,1.51,9,350.6,26,174
2025-01-07T23:03:23.2647822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.85,1.51,9,350.6,26,175
2025-01-07T23:03:23.3272977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.85,1.51,9,350.6,26,175
2025-01-07T23:03:23.3897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.85,1.51,9,350.6,26,175
2025-01-07T23:03:23.4522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.85,1.51,9,350.6,26,175
2025-01-07T23:03:23.5147528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,166.98,1.396,13.7,350.6,26,175
2025-01-07T23:03:23.5928798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.93,1.396,13.7,350.6,27,175
2025-01-07T23:03:23.6553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:23.7176947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:23.7803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:23.8427719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:23.9208895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:23.9834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:24.0458774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:24.1084190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:24.1708522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:24.2489789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:24.3114247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,165.98,1.396,13.7,350.6,27,174
2025-01-07T23:03:24.3739290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.93,1.396,13.7,350.6,27,175
2025-01-07T23:03:24.4363816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,166.93,1.396,13.7,350.6,27,175
2025-01-07T23:03:24.4988721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.89,1.302,14.8,350.6,27,175
2025-01-07T23:03:24.5770308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,166.89,1.302,14.8,350.6,27,175
2025-01-07T23:03:24.6394984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,166.85,1.302,14.8,350.6,28,175
2025-01-07T23:03:24.7019699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,166.85,1.302,14.8,350.6,28,175
2025-01-07T23:03:24.7644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,167.43,1.302,14.8,351.2,28,175
2025-01-07T23:03:24.8270051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,166.46,1.302,14.8,351.2,28,174
2025-01-07T23:03:24.8894412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.54,1.302,14.8,351.2,28,172
2025-01-07T23:03:24.9675246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,163.58,1.302,14.8,351.2,28,171
2025-01-07T23:03:25.0300017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,161.66,1.302,14.8,351.2,28,169
2025-01-07T23:03:25.0924427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,161.66,1.302,14.8,351.2,28,169
2025-01-07T23:03:25.1550231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,162.62,1.302,14.8,351.2,28,170
2025-01-07T23:03:25.2174676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,163.58,1.302,14.8,351.2,28,171
2025-01-07T23:03:25.2956505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.54,1.302,14.8,351.2,28,172
2025-01-07T23:03:25.3579896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,166.46,1.302,14.8,351.2,28,174
2025-01-07T23:03:25.4205479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,166.46,1.302,14.8,351.2,28,174
2025-01-07T23:03:25.4829112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,166.46,1.302,14.8,351.2,28,174
2025-01-07T23:03:25.5455742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,167.28,1.328,10.8,351.2,28,175
2025-01-07T23:03:25.6236907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,166.37,1.328,10.8,351.2,27,174
2025-01-07T23:03:25.6861269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,165.41,1.328,10.8,351.2,27,173
2025-01-07T23:03:25.7486797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,165.79,1.328,10.8,351.6,27,173
2025-01-07T23:03:25.8109923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.71,1.328,10.8,351.6,27,175
2025-01-07T23:03:25.8736242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.71,1.328,10.8,351.6,27,175
2025-01-07T23:03:25.9517088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.71,1.328,10.8,351.6,27,175
2025-01-07T23:03:26.0141222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,166.75,1.328,10.8,351.6,27,174
2025-01-07T23:03:26.0767737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,164.83,1.328,10.8,351.6,27,172
2025-01-07T23:03:26.1391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.88,1.328,10.8,351.6,27,171
2025-01-07T23:03:26.2016529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,161.96,1.328,10.8,351.6,27,169
2025-01-07T23:03:26.2797214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,161.96,1.328,10.8,351.6,27,169
2025-01-07T23:03:26.3422461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,163.88,1.328,10.8,351.6,27,171
2025-01-07T23:03:26.4047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,166.75,1.328,10.8,351.6,27,174
2025-01-07T23:03:26.4671883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,167.71,1.328,10.8,351.6,27,175
2025-01-07T23:03:26.5295616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,167.65,1.459,7.5,351.6,27,175
2025-01-07T23:03:26.6078232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,166.74,1.459,7.5,351.6,26,174
2025-01-07T23:03:26.6701931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.84,1.459,7.5,351.6,26,172
2025-01-07T23:03:26.7328174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,164.84,1.459,7.5,351.6,26,172
2025-01-07T23:03:26.7952387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.17,1.459,7.5,351.9,26,171
2025-01-07T23:03:26.8577310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.17,1.459,7.5,351.9,26,171
2025-01-07T23:03:26.9358476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.17,1.459,7.5,351.9,26,171
2025-01-07T23:03:26.9983207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.17,1.459,7.5,351.9,26,171
2025-01-07T23:03:27.0608364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.17,1.459,7.5,351.9,26,171
2025-01-07T23:03:27.1232957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.17,1.459,7.5,351.9,26,171
2025-01-07T23:03:27.1857428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.12,1.459,7.5,351.9,26,172
2025-01-07T23:03:27.2482903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,165.12,1.459,7.5,351.9,26,172
2025-01-07T23:03:27.3263440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,167.02,1.459,7.5,351.9,26,174
2025-01-07T23:03:27.3888383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.97,1.459,7.5,351.9,26,175
2025-01-07T23:03:27.4514153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.97,1.459,7.5,351.9,26,175
2025-01-07T23:03:27.5138415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,167.97,1.459,7.5,351.9,26,175
2025-01-07T23:03:27.5763333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,168.02,1.459,7.5,351.9,25,175
2025-01-07T23:03:27.6544223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167.16,1.522,8.3,351.9,25,174
2025-01-07T23:03:27.7169683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167.16,1.522,8.3,351.9,25,174
2025-01-07T23:03:27.7795027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,166.97,1.522,8.3,351.7,25,174
2025-01-07T23:03:27.8419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.522,8.3,351.7,25,172
2025-01-07T23:03:27.9043105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.08,1.522,8.3,351.7,25,172
2025-01-07T23:03:27.9825993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.13,1.522,8.3,351.7,25,171
2025-01-07T23:03:28.0449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.13,1.522,8.3,351.7,25,171
2025-01-07T23:03:28.1074701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,162.23,1.522,8.3,351.7,25,169
2025-01-07T23:03:28.1700099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.28,1.522,8.3,351.7,25,168
2025-01-07T23:03:28.2323794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.28,1.522,8.3,351.7,25,168
2025-01-07T23:03:28.3105366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.34,1.522,8.3,351.7,25,167
2025-01-07T23:03:28.3730222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.34,1.522,8.3,351.7,25,167
2025-01-07T23:03:28.4355197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.34,1.522,8.3,351.7,25,167
2025-01-07T23:03:28.4980126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.34,1.522,8.3,351.7,25,167
2025-01-07T23:03:28.5604873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,160.34,1.522,8.3,351.7,25,167
2025-01-07T23:03:28.6386027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.23,1.522,8.3,351.7,26,168
2025-01-07T23:03:28.7010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,162.18,1.522,8.3,351.7,26,169
2025-01-07T23:03:28.7635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.61,1.522,8.3,351.1,26,169
2025-01-07T23:03:28.8260240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,161.61,1.522,8.3,351.1,26,169
2025-01-07T23:03:28.8885446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:28.9666450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.0290982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.0915804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.1541778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.2165970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.2790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,1.457,10.5,351.1,26,169
2025-01-07T23:03:29.3571834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.4197335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.4821105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.5445709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.6071862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,160.7,1.457,10.5,351.1,26,168
2025-01-07T23:03:29.6853173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,161.65,1.457,10.5,351.1,26,169
2025-01-07T23:03:29.7477491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.12,1.365,9.3,350.7,26,169
2025-01-07T23:03:29.8102078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.12,1.365,9.3,350.7,26,169
2025-01-07T23:03:29.8728447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.16,1.365,9.3,350.7,26,168
2025-01-07T23:03:29.9351468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.16,1.365,9.3,350.7,26,168
2025-01-07T23:03:30.0132856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.16,1.365,9.3,350.7,26,168
2025-01-07T23:03:30.0757686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.16,1.365,9.3,350.7,26,168
2025-01-07T23:03:30.1382608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.12,1.365,9.3,350.7,26,169
2025-01-07T23:03:30.2008241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.12,1.365,9.3,350.7,26,169
2025-01-07T23:03:30.2631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.03,1.365,9.3,350.7,26,171
2025-01-07T23:03:30.3470022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,163.03,1.365,9.3,350.7,26,171
2025-01-07T23:03:30.3938480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,161.12,1.365,9.3,350.7,26,169
2025-01-07T23:03:30.4719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.16,1.365,9.3,350.7,26,168
2025-01-07T23:03:30.5344181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,160.8,1.359,2.3,350.7,26,169
2025-01-07T23:03:30.5968920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,160.76,1.359,2.3,350.7,27,169
2025-01-07T23:03:30.6595111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.67,1.359,2.3,350.7,27,171
2025-01-07T23:03:30.7218750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.67,1.359,2.3,350.7,27,171
2025-01-07T23:03:30.7999896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.62,1.359,2.3,350.7,27,172
2025-01-07T23:03:30.8625137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.62,1.359,2.3,350.7,27,172
2025-01-07T23:03:30.9249711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,164.58,1.359,2.3,350.7,27,173
2025-01-07T23:03:30.9874108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.62,1.359,2.3,350.7,27,172
2025-01-07T23:03:31.0498506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,163.62,1.359,2.3,350.7,27,172
2025-01-07T23:03:31.1280551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.67,1.359,2.3,350.7,27,171
2025-01-07T23:03:31.1905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,162.67,1.359,2.3,350.7,27,171
2025-01-07T23:03:31.2530221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.71,1.359,2.3,350.7,27,170
2025-01-07T23:03:31.3154899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,161.71,1.359,2.3,350.7,27,170
2025-01-07T23:03:31.3779504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.4,1.448,355.6,350.7,27,171
2025-01-07T23:03:31.4561050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.4,1.448,355.6,350.7,27,171
2025-01-07T23:03:31.5185758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.4,1.448,355.6,350.7,27,171
2025-01-07T23:03:31.5810978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.4,1.448,355.6,350.7,27,171
2025-01-07T23:03:31.6436111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.4,1.448,355.6,350.7,27,171
2025-01-07T23:03:31.7060524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.4,1.448,355.6,350.7,27,171
2025-01-07T23:03:31.7839925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.59,1.448,355.6,350.9,27,171
2025-01-07T23:03:31.8465370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.54,1.448,355.6,350.9,27,172
2025-01-07T23:03:31.9090810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.54,1.448,355.6,350.9,27,172
2025-01-07T23:03:31.9716175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.54,1.448,355.6,350.9,27,172
2025-01-07T23:03:32.0340713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.54,1.448,355.6,350.9,27,172
2025-01-07T23:03:32.0966029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.59,1.448,355.6,350.9,27,171
2025-01-07T23:03:32.1746795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.59,1.448,355.6,350.9,27,171
2025-01-07T23:03:32.2371157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.59,1.448,355.6,350.9,27,171
2025-01-07T23:03:32.2996210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.59,1.448,355.6,350.9,27,171
2025-01-07T23:03:32.3621100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,162.59,1.448,355.6,350.9,27,171
2025-01-07T23:03:32.4246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.54,1.448,355.6,350.9,27,172
2025-01-07T23:03:32.5027529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.54,1.448,355.6,350.9,27,172
2025-01-07T23:03:32.5651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,163.54,1.448,355.6,350.9,27,172
2025-01-07T23:03:32.6276785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.52,1.448,355.6,350.9,28,172
2025-01-07T23:03:32.6902096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,162.57,1.448,355.6,350.9,28,171
2025-01-07T23:03:32.7527103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,160.76,1.448,355.6,351,28,169
2025-01-07T23:03:32.8307580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,160.76,1.448,355.6,351,28,169
2025-01-07T23:03:32.8933068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.65,1.548,352.5,351,28,169
2025-01-07T23:03:32.9557370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.65,1.548,352.5,351,28,169
2025-01-07T23:03:33.0182573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.65,1.548,352.5,351,28,169
2025-01-07T23:03:33.0807258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,161.6,1.548,352.5,351,28,170
2025-01-07T23:03:33.1588784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.55,1.548,352.5,351,28,171
2025-01-07T23:03:33.2213493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.55,1.548,352.5,351,28,171
2025-01-07T23:03:33.2838216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,162.55,1.548,352.5,351,28,171
2025-01-07T23:03:33.3462949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,160.65,1.548,352.5,351,28,169
2025-01-07T23:03:33.4088539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,159.7,1.548,352.5,351,28,168
2025-01-07T23:03:33.4869000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.75,1.548,352.5,351,28,167
2025-01-07T23:03:33.5494234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,158.75,1.548,352.5,351,28,167
2025-01-07T23:03:33.6118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.81,1.548,352.5,351,26,167
2025-01-07T23:03:33.6743780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,158.81,1.548,352.5,351,26,167
2025-01-07T23:03:33.7524158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.74,1.64,353.1,350.9,26,168
2025-01-07T23:03:33.8149188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.74,1.64,353.1,350.9,26,168
2025-01-07T23:03:33.8774507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.74,1.64,353.1,350.9,26,168
2025-01-07T23:03:33.9400280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,159.74,1.64,353.1,350.9,26,168
2025-01-07T23:03:34.0024314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,160.68,1.64,353.1,350.9,26,169
2025-01-07T23:03:34.0648194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.1429759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.2054293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.2679676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.3304689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.3929105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.4554659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.5335529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.56,1.64,353.1,350.9,26,171
2025-01-07T23:03:34.5960297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.79,1.726,355.8,350.9,25,171
2025-01-07T23:03:34.6585072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.79,1.726,355.8,350.9,25,171
2025-01-07T23:03:34.7209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,162.79,1.726,355.8,350.9,25,171
2025-01-07T23:03:34.7835333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.82,1.726,355.8,350.8,25,169
2025-01-07T23:03:34.8615988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,160.82,1.726,355.8,350.8,25,169
2025-01-07T23:03:34.9240502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,159.88,1.726,355.8,350.8,25,168
2025-01-07T23:03:34.9865927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.95,1.726,355.8,350.8,25,167
2025-01-07T23:03:35.0491594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.95,1.726,355.8,350.8,25,167
2025-01-07T23:03:35.1114345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,158.01,1.726,355.8,350.8,25,166
2025-01-07T23:03:35.1896694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.13,1.726,355.8,350.8,25,164
2025-01-07T23:03:35.2521292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.13,1.726,355.8,350.8,25,164
2025-01-07T23:03:35.3146142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,155.19,1.726,355.8,350.8,25,163
2025-01-07T23:03:35.3770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,156.13,1.726,355.8,350.8,25,164
2025-01-07T23:03:35.4395861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.95,1.726,355.8,350.8,25,167
2025-01-07T23:03:35.5177486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.1,1.73,359.2,350.8,25,168
2025-01-07T23:03:35.5801777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.1,1.73,359.2,350.8,25,168
2025-01-07T23:03:35.6427321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.1,1.73,359.2,350.8,25,168
2025-01-07T23:03:35.7051017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,158.22,1.73,359.2,350.8,25,166
2025-01-07T23:03:35.7676512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.62,1.73,359.2,351.1,25,164
2025-01-07T23:03:35.8457292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,156.62,1.73,359.2,351.1,25,164
2025-01-07T23:03:35.9082397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,157.56,1.73,359.2,351.1,25,165
2025-01-07T23:03:35.9706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.44,1.73,359.2,351.1,25,167
2025-01-07T23:03:36.0331760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.38,1.73,359.2,351.1,25,168
2025-01-07T23:03:36.0956233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.32,1.73,359.2,351.1,25,169
2025-01-07T23:03:36.1738253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.32,1.73,359.2,351.1,25,169
2025-01-07T23:03:36.2363061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.32,1.73,359.2,351.1,25,169
2025-01-07T23:03:36.2987602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.32,1.73,359.2,351.1,25,169
2025-01-07T23:03:36.3612376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,161.32,1.73,359.2,351.1,25,169
2025-01-07T23:03:36.4237537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,160.38,1.73,359.2,351.1,25,168
2025-01-07T23:03:36.5018270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.6,1.651,2.9,351.1,25,167
2025-01-07T23:03:36.5643654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.71,1.651,2.9,351.1,25,165
2025-01-07T23:03:36.6267999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.71,1.651,2.9,351.1,25,165
2025-01-07T23:03:36.6893516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.6,1.651,2.9,351.1,25,167
2025-01-07T23:03:36.7518060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.92,1.651,2.9,351.5,25,168
2025-01-07T23:03:36.8142662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,1.651,2.9,351.5,25,169
2025-01-07T23:03:36.8923624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,1.651,2.9,351.5,25,169
2025-01-07T23:03:36.9548440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,1.651,2.9,351.5,25,169
2025-01-07T23:03:37.0173368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.92,1.651,2.9,351.5,25,168
2025-01-07T23:03:37.0798965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.92,1.651,2.9,351.5,25,168
2025-01-07T23:03:37.1423272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.92,1.651,2.9,351.5,25,168
2025-01-07T23:03:37.2204540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,1.651,2.9,351.5,25,169
2025-01-07T23:03:37.2829063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,1.651,2.9,351.5,25,169
2025-01-07T23:03:37.3453273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,161.86,1.651,2.9,351.5,25,169
2025-01-07T23:03:37.4079193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.92,1.651,2.9,351.5,25,168
2025-01-07T23:03:37.4703372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.97,1.651,2.9,351.5,25,167
2025-01-07T23:03:37.5485063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.14,1.613,6.4,351.5,25,167
2025-01-07T23:03:37.6112465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,160.14,1.613,6.4,351.5,25,167
2025-01-07T23:03:37.6734368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.08,1.613,6.4,351.5,25,168
2025-01-07T23:03:37.7515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,161.46,1.613,6.4,351.9,25,168
2025-01-07T23:03:37.7984930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.4,1.613,6.4,351.9,25,169
2025-01-07T23:03:37.8765350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.4,1.613,6.4,351.9,25,169
2025-01-07T23:03:37.9390353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.4,1.613,6.4,351.9,25,169
2025-01-07T23:03:38.0014310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.4,1.613,6.4,351.9,25,169
2025-01-07T23:03:38.0640719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.4,1.613,6.4,351.9,25,169
2025-01-07T23:03:38.1265348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,162.4,1.613,6.4,351.9,25,169
2025-01-07T23:03:38.2046441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,164.29,1.613,6.4,351.9,25,171
2025-01-07T23:03:38.2670738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,165.23,1.613,6.4,351.9,25,172
2025-01-07T23:03:38.3295005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,167.12,1.613,6.4,351.9,25,174
2025-01-07T23:03:38.3921090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.06,1.613,6.4,351.9,25,175
2025-01-07T23:03:38.4547973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,168.06,1.613,6.4,351.9,25,175
2025-01-07T23:03:38.5326347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,168.32,1.672,10,351.9,25,175
2025-01-07T23:03:38.5951230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.43,1.672,10,351.9,23,175
2025-01-07T23:03:38.6574886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.49,1.672,10,351.9,23,174
2025-01-07T23:03:38.7512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,167.49,1.672,10,351.9,23,174
2025-01-07T23:03:38.7824786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,166.56,1.672,10,351.9,23,173
2025-01-07T23:03:38.8450777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.62,1.672,10,351.9,23,172
2025-01-07T23:03:38.9231244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:38.9856508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.0481279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.1104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.1731386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.2512929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.3136745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.3761919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.4387459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.68,1.672,10,351.9,23,171
2025-01-07T23:03:39.5011833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,164.98,1.734,13.8,351.9,23,171
2025-01-07T23:03:39.5791926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.9,1.734,13.8,351.9,24,171
2025-01-07T23:03:39.6417519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.9,1.734,13.8,351.9,24,171
2025-01-07T23:03:39.7041487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,164.9,1.734,13.8,351.9,24,171
2025-01-07T23:03:39.7668038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.09,1.734,13.8,352.1,24,171
2025-01-07T23:03:39.8291986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.09,1.734,13.8,352.1,24,171
2025-01-07T23:03:39.9073048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.09,1.734,13.8,352.1,24,171
2025-01-07T23:03:39.9697449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.09,1.734,13.8,352.1,24,171
2025-01-07T23:03:40.0321927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.09,1.734,13.8,352.1,24,171
2025-01-07T23:03:40.0948070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,164.15,1.734,13.8,352.1,24,170
2025-01-07T23:03:40.1572897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.21,1.734,13.8,352.1,24,169
2025-01-07T23:03:40.2352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,163.21,1.734,13.8,352.1,24,169
2025-01-07T23:03:40.2979549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,165.09,1.734,13.8,352.1,24,171
2025-01-07T23:03:40.3603072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,166.03,1.734,13.8,352.1,24,172
2025-01-07T23:03:40.4228170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,167.91,1.734,13.8,352.1,24,174
2025-01-07T23:03:40.4852539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.01,1.703,17,352.1,24,175
2025-01-07T23:03:40.5634039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.01,1.703,17,352.1,24,175
2025-01-07T23:03:40.6259623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.94,1.703,17,352.1,25,175
2025-01-07T23:03:40.6884095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.16,1.703,17,352.1,25,171
2025-01-07T23:03:40.7508770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.98,1.703,17,351.8,25,169
2025-01-07T23:03:40.8133457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.98,1.703,17,351.8,25,169
2025-01-07T23:03:40.8914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.88,1.703,17,351.8,25,171
2025-01-07T23:03:40.9540051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.71,1.703,17,351.8,25,174
2025-01-07T23:03:41.0165329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,168.65,1.703,17,351.8,25,175
2025-01-07T23:03:41.0789292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,167.71,1.703,17,351.8,25,174
2025-01-07T23:03:41.1414725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,166.77,1.703,17,351.8,25,173
2025-01-07T23:03:41.2038948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.88,1.703,17,351.8,25,171
2025-01-07T23:03:41.2820728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.88,1.703,17,351.8,25,171
2025-01-07T23:03:41.3445395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.88,1.703,17,351.8,25,171
2025-01-07T23:03:41.4070127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.88,1.703,17,351.8,25,171
2025-01-07T23:03:41.4694893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,164.88,1.703,17,351.8,25,171
2025-01-07T23:03:41.5320006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,164.77,1.563,18.2,351.8,25,171
2025-01-07T23:03:41.6100974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,162.8,1.563,18.2,351.8,26,169
2025-01-07T23:03:41.6725332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,161.84,1.563,18.2,351.8,26,168
2025-01-07T23:03:41.7507030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:41.7975534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.5,1.563,18.2,351.3,26,165
2025-01-07T23:03:41.8600758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.5,1.563,18.2,351.3,26,165
2025-01-07T23:03:41.9381438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,158.5,1.563,18.2,351.3,26,165
2025-01-07T23:03:42.0006495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.0631031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.1256281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.1881034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.2661483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.3287325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.3912159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.4536833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,160.41,1.563,18.2,351.3,26,167
2025-01-07T23:03:42.5161381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.06,1.435,13.9,351.3,26,167
2025-01-07T23:03:42.5941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160,1.435,13.9,351.3,27,167
2025-01-07T23:03:42.6567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,160,1.435,13.9,351.3,27,167
2025-01-07T23:03:42.7504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.81,1.435,13.9,351.1,27,167
2025-01-07T23:03:42.7817234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.85,1.435,13.9,351.1,27,166
2025-01-07T23:03:42.8440947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.89,1.435,13.9,351.1,27,165
2025-01-07T23:03:42.9223243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,157.89,1.435,13.9,351.1,27,165
2025-01-07T23:03:42.9847101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,158.85,1.435,13.9,351.1,27,166
2025-01-07T23:03:43.0472261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.81,1.435,13.9,351.1,27,167
2025-01-07T23:03:43.1098251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,161.72,1.435,13.9,351.1,27,169
2025-01-07T23:03:43.1722529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,163.63,1.435,13.9,351.1,27,171
2025-01-07T23:03:43.2503405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,164.59,1.435,13.9,351.1,27,172
2025-01-07T23:03:43.3129389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,162.68,1.435,13.9,351.1,27,170
2025-01-07T23:03:43.3753509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,160.76,1.435,13.9,351.1,27,168
2025-01-07T23:03:43.4378522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,159.81,1.435,13.9,351.1,27,167
2025-01-07T23:03:43.5002876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,159.42,1.509,3.7,351.1,27,167
2025-01-07T23:03:43.5627975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,159.37,1.509,3.7,351.1,28,167
2025-01-07T23:03:43.6409357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.33,1.509,3.7,351.1,28,168
2025-01-07T23:03:43.7033906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,160.33,1.509,3.7,351.1,28,168
2025-01-07T23:03:43.7708258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,159.47,1.509,3.7,351.2,28,167
2025-01-07T23:03:43.8283585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,158.51,1.509,3.7,351.2,28,166
2025-01-07T23:03:43.8907686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,157.56,1.509,3.7,351.2,28,165
2025-01-07T23:03:43.9688688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,159.47,1.509,3.7,351.2,28,167
2025-01-07T23:03:44.0313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,161.37,1.509,3.7,351.2,28,169
2025-01-07T23:03:44.0938774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.28,1.509,3.7,351.2,28,171
2025-01-07T23:03:44.1563799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.23,1.509,3.7,351.2,28,172
2025-01-07T23:03:44.2189900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.23,1.509,3.7,351.2,28,172
2025-01-07T23:03:44.2969628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.23,1.509,3.7,351.2,28,172
2025-01-07T23:03:44.3594763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.28,1.509,3.7,351.2,28,171
2025-01-07T23:03:44.4288284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,163.28,1.509,3.7,351.2,28,171
2025-01-07T23:03:44.4913440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,162.99,1.78,355.5,351.2,28,171
2025-01-07T23:03:44.5537696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,162.99,1.78,355.5,351.2,28,171
2025-01-07T23:03:44.6163489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.96,1.78,355.5,351.2,27,172
2025-01-07T23:03:44.6787887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.96,1.78,355.5,351.2,27,172
2025-01-07T23:03:44.7434340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,164.05,1.78,355.5,351.3,27,172
2025-01-07T23:03:44.8214761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:44.8840313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:44.9464459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:45.0090243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:45.0713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:45.1495566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:45.2120327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:45.2745897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,163.11,1.78,355.5,351.3,27,171
2025-01-07T23:03:45.3369935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,164.05,1.78,355.5,351.3,27,172
2025-01-07T23:03:45.3994923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,164.99,1.78,355.5,351.3,27,173
2025-01-07T23:03:45.4775118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,165.93,1.78,355.5,351.3,27,174
2025-01-07T23:03:45.5400963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,165.87,1.954,353.8,351.3,27,174
2025-01-07T23:03:45.6026235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.91,1.954,353.8,351.3,25,174
2025-01-07T23:03:45.6651246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.91,1.954,353.8,351.3,25,174
2025-01-07T23:03:45.7431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.69,1.954,353.8,350.9,25,172
2025-01-07T23:03:45.8056747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.69,1.954,353.8,350.9,25,172
2025-01-07T23:03:45.8681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.69,1.954,353.8,350.9,25,172
2025-01-07T23:03:45.9306292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.69,1.954,353.8,350.9,25,172
2025-01-07T23:03:45.9930908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.54,1.954,353.8,350.9,25,174
2025-01-07T23:03:46.0555707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.54,1.954,353.8,350.9,25,174
2025-01-07T23:03:46.1180243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.69,1.954,353.8,350.9,25,172
2025-01-07T23:03:46.1961753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.76,1.954,353.8,350.9,25,171
2025-01-07T23:03:46.2586914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.9,1.954,353.8,350.9,25,169
2025-01-07T23:03:46.3212061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.9,1.954,353.8,350.9,25,169
2025-01-07T23:03:46.3836509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.9,1.954,353.8,350.9,25,169
2025-01-07T23:03:46.4461323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,160.9,1.954,353.8,350.9,25,169
2025-01-07T23:03:46.5242002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,162.85,1.83,355.9,350.9,25,171
2025-01-07T23:03:46.5867552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.88,1.83,355.9,350.9,24,171
2025-01-07T23:03:46.6492374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.02,1.83,355.9,350.9,24,169
2025-01-07T23:03:46.7117254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.02,1.83,355.9,350.9,24,169
2025-01-07T23:03:46.7741187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.72,1.83,355.9,350.5,24,168
2025-01-07T23:03:46.8522875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.72,1.83,355.9,350.5,24,168
2025-01-07T23:03:46.9147935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.72,1.83,355.9,350.5,24,168
2025-01-07T23:03:46.9773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.72,1.83,355.9,350.5,24,168
2025-01-07T23:03:47.0398570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.72,1.83,355.9,350.5,24,168
2025-01-07T23:03:47.1021775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.51,1.83,355.9,350.5,24,171
2025-01-07T23:03:47.1802740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.51,1.83,355.9,350.5,24,171
2025-01-07T23:03:47.2428399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,163.44,1.83,355.9,350.5,24,172
2025-01-07T23:03:47.3053113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,162.51,1.83,355.9,350.5,24,171
2025-01-07T23:03:47.3677590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,160.65,1.83,355.9,350.5,24,169
2025-01-07T23:03:47.4303138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.78,1.593,0.4,350.5,24,169
2025-01-07T23:03:47.5083963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.78,1.593,0.4,350.5,24,169
2025-01-07T23:03:47.5709147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,160.73,1.593,0.4,350.5,25,169
2025-01-07T23:03:47.6333750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,162.62,1.593,0.4,350.5,25,171
2025-01-07T23:03:47.6959146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.56,1.593,0.4,350.5,25,172
2025-01-07T23:03:47.7583818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:47.8364921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:47.8989878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:47.9613999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:48.0239009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:48.0863550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:48.1489052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.63,1.593,0.4,350.7,25,174
2025-01-07T23:03:48.2269725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.63,1.593,0.4,350.7,25,174
2025-01-07T23:03:48.2894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.63,1.593,0.4,350.7,25,174
2025-01-07T23:03:48.3520223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.63,1.593,0.4,350.7,25,174
2025-01-07T23:03:48.4144952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,165.63,1.593,0.4,350.7,25,174
2025-01-07T23:03:48.4769318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:48.5550574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,163.75,1.593,0.4,350.7,25,172
2025-01-07T23:03:48.6175114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.67,1.593,0.4,350.7,27,172
2025-01-07T23:03:48.6800127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,163.67,1.593,0.4,350.7,27,172
2025-01-07T23:03:48.7425361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.28,1.593,0.4,351.4,27,173
2025-01-07T23:03:48.8056459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,166.23,1.593,0.4,351.4,27,174
2025-01-07T23:03:48.8831232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.28,1.593,0.4,351.4,27,173
2025-01-07T23:03:48.9455790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.6,1.543,5,351.4,27,171
2025-01-07T23:03:49.0080939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.75,1.543,5,351.4,27,168
2025-01-07T23:03:49.0704891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.75,1.543,5,351.4,27,168
2025-01-07T23:03:49.1330705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,160.75,1.543,5,351.4,27,168
2025-01-07T23:03:49.2111902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.6,1.543,5,351.4,27,171
2025-01-07T23:03:49.2736412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,164.54,1.543,5,351.4,27,172
2025-01-07T23:03:49.3361477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,166.44,1.543,5,351.4,27,174
2025-01-07T23:03:49.3986447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,166.44,1.543,5,351.4,27,174
2025-01-07T23:03:49.4611316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,166.44,1.543,5,351.4,27,174
2025-01-07T23:03:49.5392249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,164.54,1.543,5,351.4,27,172
2025-01-07T23:03:49.6016323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.6,1.543,5,351.4,27,171
2025-01-07T23:03:49.6641676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.6,1.543,5,351.4,27,171
2025-01-07T23:03:49.7421672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,164.26,1.543,5,352.1,27,171
2025-01-07T23:03:49.7891562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.59,1.779,7.9,352.1,27,171
2025-01-07T23:03:49.8672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.54,1.779,7.9,352.1,27,172
2025-01-07T23:03:49.9297748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,167.42,1.779,7.9,352.1,27,174
2025-01-07T23:03:49.9922267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,167.42,1.779,7.9,352.1,27,174
2025-01-07T23:03:50.0547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,167.42,1.779,7.9,352.1,27,174
2025-01-07T23:03:50.1181717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.54,1.779,7.9,352.1,27,172
2025-01-07T23:03:50.1953258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.59,1.779,7.9,352.1,27,171
2025-01-07T23:03:50.2577775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.59,1.779,7.9,352.1,27,171
2025-01-07T23:03:50.3203123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.59,1.779,7.9,352.1,27,171
2025-01-07T23:03:50.3827936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.59,1.779,7.9,352.1,27,171
2025-01-07T23:03:50.4452358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,164.59,1.779,7.9,352.1,27,171
2025-01-07T23:03:50.5078116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,165.54,1.779,7.9,352.1,27,172
2025-01-07T23:03:50.5858611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,165.59,1.779,7.9,352.1,26,172
2025-01-07T23:03:50.6483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.79,2.076,8.4,352.1,26,173
2025-01-07T23:03:50.7108329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,166.79,2.076,8.4,352.1,26,173
2025-01-07T23:03:50.7733238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,165.85,2.076,8.4,352.1,26,172
2025-01-07T23:03:50.8358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,164.92,2.076,8.4,352.1,26,171
2025-01-07T23:03:50.9139090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,163.06,2.076,8.4,352.1,26,169
2025-01-07T23:03:50.9763989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,161.19,2.076,8.4,352.1,26,167
2025-01-07T23:03:51.0388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.32,2.076,8.4,352.1,26,165
2025-01-07T23:03:51.1013663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.32,2.076,8.4,352.1,26,165
2025-01-07T23:03:51.1638435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.39,2.076,8.4,352.1,26,164
2025-01-07T23:03:51.2420008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.39,2.076,8.4,352.1,26,164
2025-01-07T23:03:51.3044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.39,2.076,8.4,352.1,26,164
2025-01-07T23:03:51.3670379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.39,2.076,8.4,352.1,26,164
2025-01-07T23:03:51.4294179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,158.39,2.076,8.4,352.1,26,164
2025-01-07T23:03:51.4918826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,157.47,2.145,7.5,352.1,26,163
2025-01-07T23:03:51.5700270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.9,2.145,7.5,352.1,23,161
2025-01-07T23:03:51.6325235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.9,2.145,7.5,352.1,23,161
2025-01-07T23:03:51.6949952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,155.9,2.145,7.5,352.1,23,161
2025-01-07T23:03:51.7575276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,155.44,2.145,7.5,351.6,23,161
2025-01-07T23:03:51.8199679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.29,2.145,7.5,351.6,23,163
2025-01-07T23:03:51.8980366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.29,2.145,7.5,351.6,23,163
2025-01-07T23:03:51.9605230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.21,2.145,7.5,351.6,23,164
2025-01-07T23:03:52.0230869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.14,2.145,7.5,351.6,23,165
2025-01-07T23:03:52.0855256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.14,2.145,7.5,351.6,23,165
2025-01-07T23:03:52.1479448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.14,2.145,7.5,351.6,23,165
2025-01-07T23:03:52.2261268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.14,2.145,7.5,351.6,23,165
2025-01-07T23:03:52.2885111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.99,2.145,7.5,351.6,23,167
2025-01-07T23:03:52.3511420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.99,2.145,7.5,351.6,23,167
2025-01-07T23:03:52.4136151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,161.91,2.145,7.5,351.6,23,168
2025-01-07T23:03:52.4760650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,160.99,2.145,7.5,351.6,23,167
2025-01-07T23:03:52.5541145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.76,1.903,5.8,351.6,23,165
2025-01-07T23:03:52.6166813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,158.85,1.903,5.8,351.6,22,165
2025-01-07T23:03:52.6792339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.92,1.903,5.8,351.6,22,164
2025-01-07T23:03:52.7416714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.71,1.903,5.8,351.3,22,163
2025-01-07T23:03:52.8041525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.71,1.903,5.8,351.3,22,163
2025-01-07T23:03:52.8697012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,156.71,1.903,5.8,351.3,22,163
2025-01-07T23:03:52.9321972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.64,1.903,5.8,351.3,22,164
2025-01-07T23:03:53.0101632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,157.64,1.903,5.8,351.3,22,164
2025-01-07T23:03:53.0726753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.57,1.903,5.8,351.3,22,165
2025-01-07T23:03:53.1352215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,158.57,1.903,5.8,351.3,22,165
2025-01-07T23:03:53.1977129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.5,1.903,5.8,351.3,22,166
2025-01-07T23:03:53.2602563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.5,1.903,5.8,351.3,22,166
2025-01-07T23:03:53.3383502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,159.5,1.903,5.8,351.3,22,166
2025-01-07T23:03:53.4007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.42,1.903,5.8,351.3,22,167
2025-01-07T23:03:53.4632846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.42,1.903,5.8,351.3,22,167
2025-01-07T23:03:53.5258139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,160.42,1.903,5.8,351.3,22,167
2025-01-07T23:03:53.5897734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.78,1.552,2.3,351.3,23,167
2025-01-07T23:03:53.6665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.78,1.552,2.3,351.3,23,167
2025-01-07T23:03:53.7347040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.78,1.552,2.3,351.3,23,167
2025-01-07T23:03:53.7972726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.78,1.552,2.3,351.3,23,167
2025-01-07T23:03:53.8597727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.78,1.552,2.3,351.3,23,167
2025-01-07T23:03:53.9288517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,159.78,1.552,2.3,351.3,23,167
2025-01-07T23:03:53.9914024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.72,1.552,2.3,351.3,23,168
2025-01-07T23:03:54.0538372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,160.72,1.552,2.3,351.3,23,168
2025-01-07T23:03:54.1163643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.66,1.552,2.3,351.3,23,169
2025-01-07T23:03:54.1787604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,161.66,1.552,2.3,351.3,23,169
2025-01-07T23:03:54.2568866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.54,1.552,2.3,351.3,23,171
2025-01-07T23:03:54.3193440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,163.54,1.552,2.3,351.3,23,171
2025-01-07T23:03:54.3819133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.48,1.552,2.3,351.3,23,172
2025-01-07T23:03:54.4443668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.48,1.552,2.3,351.3,23,172
2025-01-07T23:03:54.5068545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.21,1.372,358.6,351.3,23,171
2025-01-07T23:03:54.5849564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.22,1.372,358.6,351.3,24,170
2025-01-07T23:03:54.6474185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.33,1.372,358.6,351.3,24,168
2025-01-07T23:03:54.7098895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.38,1.372,358.6,351.3,24,167
2025-01-07T23:03:54.7724554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.81,1.372,358.6,351.7,24,166
2025-01-07T23:03:54.8349131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,1.372,358.6,351.7,24,167
2025-01-07T23:03:54.8974339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.71,1.372,358.6,351.7,24,168
2025-01-07T23:03:54.9754905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.65,1.372,358.6,351.7,24,169
2025-01-07T23:03:55.0378566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.65,1.372,358.6,351.7,24,169
2025-01-07T23:03:55.1004860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,161.65,1.372,358.6,351.7,24,169
2025-01-07T23:03:55.1629247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.71,1.372,358.6,351.7,24,168
2025-01-07T23:03:55.2254078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.71,1.372,358.6,351.7,24,168
2025-01-07T23:03:55.3035635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.71,1.372,358.6,351.7,24,168
2025-01-07T23:03:55.3660065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.76,1.372,358.6,351.7,24,167
2025-01-07T23:03:55.4285203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.71,1.372,358.6,351.7,24,168
2025-01-07T23:03:55.4910229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.8,1.469,0.1,351.7,24,169
2025-01-07T23:03:55.5535056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.65,1.469,0.1,351.7,25,171
2025-01-07T23:03:55.6316043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.65,1.469,0.1,351.7,25,171
2025-01-07T23:03:55.6940889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.81,1.469,0.1,351.7,25,168
2025-01-07T23:03:55.7566618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.16,1.469,0.1,351.9,25,165
2025-01-07T23:03:55.8191255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.21,1.469,0.1,351.9,25,164
2025-01-07T23:03:55.8815479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.21,1.469,0.1,351.9,25,164
2025-01-07T23:03:55.9596202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.21,1.469,0.1,351.9,25,164
2025-01-07T23:03:56.0222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.16,1.469,0.1,351.9,25,165
2025-01-07T23:03:56.0846434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.16,1.469,0.1,351.9,25,165
2025-01-07T23:03:56.1470962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.16,1.469,0.1,351.9,25,165
2025-01-07T23:03:56.2095285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,158.16,1.469,0.1,351.9,25,165
2025-01-07T23:03:56.2876827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,157.21,1.469,0.1,351.9,25,164
2025-01-07T23:03:56.3501837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,153.41,1.469,0.1,351.9,25,160
2025-01-07T23:03:56.4126760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,151.51,1.469,0.1,351.9,25,158
2025-01-07T23:03:56.4751862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,150.56,1.469,0.1,351.9,25,157
2025-01-07T23:03:56.5377374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,151.04,1.745,3.4,351.9,25,157
2025-01-07T23:03:56.6157259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,151.31,1.745,3.4,351.9,22,157
2025-01-07T23:03:56.6782380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,153.19,1.745,3.4,351.9,22,159
2025-01-07T23:03:56.7407910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,153.84,1.745,3.4,351.6,22,160
2025-01-07T23:03:56.8032602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.78,1.745,3.4,351.6,22,161
2025-01-07T23:03:56.8656692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.65,1.745,3.4,351.6,22,163
2025-01-07T23:03:56.9437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,156.65,1.745,3.4,351.6,22,163
2025-01-07T23:03:57.0063234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,154.78,1.745,3.4,351.6,22,161
2025-01-07T23:03:57.0687478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.97,1.745,3.4,351.6,22,158
2025-01-07T23:03:57.1312323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,151.03,1.745,3.4,351.6,22,157
2025-01-07T23:03:57.1937459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,150.1,1.745,3.4,351.6,22,156
2025-01-07T23:03:57.2562949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,150.1,1.745,3.4,351.6,22,156
2025-01-07T23:03:57.3343510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,150.1,1.745,3.4,351.6,22,156
2025-01-07T23:03:57.3969031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,151.03,1.745,3.4,351.6,22,157
2025-01-07T23:03:57.4592886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,151.97,1.745,3.4,351.6,22,158
2025-01-07T23:03:57.5218078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,154.13,1.919,4.5,351.6,22,160
2025-01-07T23:03:57.5842776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.24,1.919,4.5,351.6,21,160
2025-01-07T23:03:57.6625473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,153.31,1.919,4.5,351.6,21,159
2025-01-07T23:03:57.7405211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,149.13,1.919,4.5,351.1,21,155
2025-01-07T23:03:57.7873220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,147.27,1.919,4.5,351.1,21,153
2025-01-07T23:03:57.8498785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,145.4,1.919,4.5,351.1,21,151
2025-01-07T23:03:57.9123354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,147.27,1.919,4.5,351.1,21,153
2025-01-07T23:03:57.9904177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,150.06,1.919,4.5,351.1,21,156
2025-01-07T23:03:58.0529677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.85,1.919,4.5,351.1,21,159
2025-01-07T23:03:58.1154101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.7,1.919,4.5,351.1,21,161
2025-01-07T23:03:58.1778380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,154.7,1.919,4.5,351.1,21,161
2025-01-07T23:03:58.2403817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.55,1.919,4.5,351.1,21,163
2025-01-07T23:03:58.3185171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,156.55,1.919,4.5,351.1,21,163
2025-01-07T23:03:58.3809570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.48,1.919,4.5,351.1,21,164
2025-01-07T23:03:58.4434988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,158.4,1.919,4.5,351.1,21,165
2025-01-07T23:03:58.5059861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.4,1.818,6,351.1,21,165
2025-01-07T23:03:58.5684629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.35,1.818,6,351.1,20,167
2025-01-07T23:03:58.6464498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.35,1.818,6,351.1,20,167
2025-01-07T23:03:58.7090442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.35,1.818,6,351.1,20,167
2025-01-07T23:03:58.7715595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.45,1.818,6,351.2,20,167
2025-01-07T23:03:58.8340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,160.45,1.818,6,351.2,20,167
2025-01-07T23:03:58.8964865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.37,1.818,6,351.2,20,168
2025-01-07T23:03:58.9745975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.37,1.818,6,351.2,20,168
2025-01-07T23:03:59.0371408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,162.29,1.818,6,351.2,20,169
2025-01-07T23:03:59.0995105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,164.14,1.818,6,351.2,20,171
2025-01-07T23:03:59.1620430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.06,1.818,6,351.2,20,172
2025-01-07T23:03:59.2245541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,165.06,1.818,6,351.2,20,172
2025-01-07T23:03:59.3026987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,163.22,1.818,6,351.2,20,170
2025-01-07T23:03:59.3651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.37,1.818,6,351.2,20,168
2025-01-07T23:03:59.4276649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,161.37,1.818,6,351.2,20,168
2025-01-07T23:03:59.4901226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,161.39,1.607,9.8,351.2,20,168
2025-01-07T23:03:59.5526396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,161.99,1.607,9.8,351.2,24,169
2025-01-07T23:03:59.6150964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.88,1.607,9.8,351.2,24,171
2025-01-07T23:03:59.6932367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,164.82,1.607,9.8,351.2,24,172
2025-01-07T23:03:59.7556938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.57,1.607,9.8,352,24,172
2025-01-07T23:03:59.8182004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.63,1.607,9.8,352,24,171
2025-01-07T23:03:59.8806438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.75,1.607,9.8,352,24,169
2025-01-07T23:03:59.9430616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.75,1.607,9.8,352,24,169
2025-01-07T23:04:00.0212651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,162.75,1.607,9.8,352,24,169
2025-01-07T23:04:00.0837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,163.69,1.607,9.8,352,24,170
2025-01-07T23:04:00.1462513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.63,1.607,9.8,352,24,171
2025-01-07T23:04:00.2085986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.57,1.607,9.8,352,24,172
2025-01-07T23:04:00.2712262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.57,1.607,9.8,352,24,172
2025-01-07T23:04:00.3492763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.57,1.607,9.8,352,24,172
2025-01-07T23:04:00.4118076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,165.57,1.607,9.8,352,24,172
2025-01-07T23:04:00.4742639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.63,1.607,9.8,352,24,171
2025-01-07T23:04:00.5367747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,164.73,1.566,12.2,352,24,171
2025-01-07T23:04:00.5992462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.6,1.566,12.2,352,26,171
2025-01-07T23:04:00.6773652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.6,1.566,12.2,352,26,171
2025-01-07T23:04:00.7398951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.31,1.566,12.2,352.8,26,172
2025-01-07T23:04:00.8023419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.31,1.566,12.2,352.8,26,172
2025-01-07T23:04:00.8648364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.26,1.566,12.2,352.8,26,173
2025-01-07T23:04:00.9273079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.26,1.566,12.2,352.8,26,173
2025-01-07T23:04:01.0053457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.31,1.566,12.2,352.8,26,172
2025-01-07T23:04:01.0678953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,164.41,1.566,12.2,352.8,26,170
2025-01-07T23:04:01.1304338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,163.46,1.566,12.2,352.8,26,169
2025-01-07T23:04:01.1926806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.56,1.566,12.2,352.8,26,167
2025-01-07T23:04:01.2553653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,159.66,1.566,12.2,352.8,26,165
2025-01-07T23:04:01.3334877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,157.75,1.566,12.2,352.8,26,163
2025-01-07T23:04:01.3959991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,155.85,1.566,12.2,352.8,26,161
2025-01-07T23:04:01.4584429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,154.89,1.566,12.2,352.8,26,160
2025-01-07T23:04:01.5209422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.22,1.792,13,352.8,26,160
2025-01-07T23:04:01.5834534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,155.22,1.792,13,352.8,26,160
2025-01-07T23:04:01.6459019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.06,1.792,13,352.8,26,163
2025-01-07T23:04:01.7396404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.05,1.792,13,352.9,26,165
2025-01-07T23:04:01.7864210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,161.94,1.792,13,352.9,26,167
2025-01-07T23:04:01.8489647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.88,1.792,13,352.9,26,168
2025-01-07T23:04:01.9114179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,163.83,1.792,13,352.9,26,169
2025-01-07T23:04:01.9739883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,162.88,1.792,13,352.9,26,168
2025-01-07T23:04:02.0520759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,160.05,1.792,13,352.9,26,165
2025-01-07T23:04:02.1145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.16,1.792,13,352.9,26,163
2025-01-07T23:04:02.1770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.16,1.792,13,352.9,26,163
2025-01-07T23:04:02.2395285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,157.21,1.792,13,352.9,26,162
2025-01-07T23:04:02.3019885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,158.16,1.792,13,352.9,26,163
2025-01-07T23:04:02.3801477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,156.26,1.792,13,352.9,26,161
2025-01-07T23:04:02.4426138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,155.31,1.792,13,352.9,26,160
2025-01-07T23:04:02.5050879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,155.62,2.036,13,352.9,26,160
2025-01-07T23:04:02.5676038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,155.73,2.036,13,352.9,25,160
2025-01-07T23:04:02.6300855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,156.67,2.036,13,352.9,25,161
2025-01-07T23:04:02.7081739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,158.54,2.036,13,352.9,25,163
2025-01-07T23:04:02.7706577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.7,2.036,13,352,25,163
2025-01-07T23:04:02.8331342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,157.7,2.036,13,352,25,163
2025-01-07T23:04:02.8956341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,154.88,2.036,13,352,25,160
2025-01-07T23:04:02.9581185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.12,2.036,13,352,25,156
2025-01-07T23:04:03.0362442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,148.28,2.036,13,352,25,153
2025-01-07T23:04:03.0987392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,146.39,2.036,13,352,25,151
2025-01-07T23:04:03.1612511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,145.45,2.036,13,352,25,150
2025-01-07T23:04:03.2291546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,145.45,2.036,13,352,25,150
2025-01-07T23:04:03.2861429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,148.28,2.036,13,352,25,153
2025-01-07T23:04:03.3642682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,151.12,2.036,13,352,25,156
2025-01-07T23:04:03.4268086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,152.06,2.036,13,352,25,157
2025-01-07T23:04:03.4892950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,154.62,2.02,9.1,352,25,160
2025-01-07T23:04:03.5517073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,155.77,2.02,9.1,352,23,161
2025-01-07T23:04:03.6141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,155.77,2.02,9.1,352,23,161
2025-01-07T23:04:03.6804154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,156.7,2.02,9.1,352,23,162
2025-01-07T23:04:03.7430250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,156.05,2.02,9.1,351.3,23,162
2025-01-07T23:04:03.8211563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.18,2.02,9.1,351.3,23,160
2025-01-07T23:04:03.8834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,153.25,2.02,9.1,351.3,23,159
2025-01-07T23:04:03.9459450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,153.25,2.02,9.1,351.3,23,159
2025-01-07T23:04:04.0084802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.11,2.02,9.1,351.3,23,161
2025-01-07T23:04:04.0708582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.11,2.02,9.1,351.3,23,161
2025-01-07T23:04:04.1491324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,155.11,2.02,9.1,351.3,23,161
2025-01-07T23:04:04.2115651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.18,2.02,9.1,351.3,23,160
2025-01-07T23:04:04.2740338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.18,2.02,9.1,351.3,23,160
2025-01-07T23:04:04.3365318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,152.31,2.02,9.1,351.3,23,158
2025-01-07T23:04:04.3989977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.18,2.02,9.1,351.3,23,160
2025-01-07T23:04:04.4770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,154.18,2.02,9.1,351.3,23,160
2025-01-07T23:04:04.5396321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,153.39,1.836,0.6,351.3,23,160
2025-01-07T23:04:04.6020786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,154.11,1.836,0.6,351.3,26,161
2025-01-07T23:04:04.6646840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,155.05,1.836,0.6,351.3,26,162
2025-01-07T23:04:04.7427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.8,1.836,0.6,351.1,26,163
2025-01-07T23:04:04.8051521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.8,1.836,0.6,351.1,26,163
2025-01-07T23:04:04.8676337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.8,1.836,0.6,351.1,26,163
2025-01-07T23:04:04.9301551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,155.8,1.836,0.6,351.1,26,163
2025-01-07T23:04:04.9926426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.74,1.836,0.6,351.1,26,164
2025-01-07T23:04:05.0550698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.74,1.836,0.6,351.1,26,164
2025-01-07T23:04:05.1332507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.74,1.836,0.6,351.1,26,164
2025-01-07T23:04:05.1957487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.74,1.836,0.6,351.1,26,164
2025-01-07T23:04:05.2581480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,157.68,1.836,0.6,351.1,26,165
2025-01-07T23:04:05.3206817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,157.68,1.836,0.6,351.1,26,165
2025-01-07T23:04:05.3831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.74,1.836,0.6,351.1,26,164
2025-01-07T23:04:05.4612220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.74,1.836,0.6,351.1,26,164
2025-01-07T23:04:05.5237628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,156.74,1.836,0.6,351.1,26,164
2025-01-07T23:04:05.5862648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.14,1.791,351.7,351.1,28,163
2025-01-07T23:04:05.6487356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.14,1.791,351.7,351.1,28,163
2025-01-07T23:04:05.7424382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:05.7736734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:05.8518620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:05.9143593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:05.9768604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:06.0392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:06.1017401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:06.1798921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:06.2425013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:06.3049233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.37,1.791,351.7,351.4,28,164
2025-01-07T23:04:06.3672998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,155.43,1.791,351.7,351.4,28,163
2025-01-07T23:04:06.4298184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,153.54,1.791,351.7,351.4,28,161
2025-01-07T23:04:06.5078954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,153.51,1.897,350.1,351.4,28,161
2025-01-07T23:04:06.5704664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,152.61,1.897,350.1,351.4,27,160
2025-01-07T23:04:06.6328882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,150.73,1.897,350.1,351.4,27,158
2025-01-07T23:04:06.6953803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,150.73,1.897,350.1,351.4,27,158
2025-01-07T23:04:06.7578478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,151.39,1.897,350.1,352.1,27,158
2025-01-07T23:04:06.8360025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,153.27,1.897,350.1,352.1,27,160
2025-01-07T23:04:06.8984677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,153.27,1.897,350.1,352.1,27,160
2025-01-07T23:04:06.9609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,154.2,1.897,350.1,352.1,27,161
2025-01-07T23:04:07.0234512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,155.14,1.897,350.1,352.1,27,162
2025-01-07T23:04:07.0858258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.01,1.897,350.1,352.1,27,164
2025-01-07T23:04:07.1640506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.01,1.897,350.1,352.1,27,164
2025-01-07T23:04:07.2266399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.01,1.897,350.1,352.1,27,164
2025-01-07T23:04:07.2889698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.01,1.897,350.1,352.1,27,164
2025-01-07T23:04:07.3515654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.01,1.897,350.1,352.1,27,164
2025-01-07T23:04:07.4139982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.01,1.897,350.1,352.1,27,164
2025-01-07T23:04:07.4920863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,157.01,1.897,350.1,352.1,27,164
2025-01-07T23:04:07.5545965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.35,2.001,354.8,352.1,26,165
2025-01-07T23:04:07.6170946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,158.35,2.001,354.8,352.1,26,165
2025-01-07T23:04:07.6795669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.21,2.001,354.8,352.1,26,167
2025-01-07T23:04:07.7420395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,160.49,2.001,354.8,352.4,26,167
2025-01-07T23:04:07.8200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.42,2.001,354.8,352.4,26,168
2025-01-07T23:04:07.8826305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.42,2.001,354.8,352.4,26,168
2025-01-07T23:04:07.9450876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.42,2.001,354.8,352.4,26,168
2025-01-07T23:04:08.0076231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.42,2.001,354.8,352.4,26,168
2025-01-07T23:04:08.0737525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.42,2.001,354.8,352.4,26,168
2025-01-07T23:04:08.1362587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.42,2.001,354.8,352.4,26,168
2025-01-07T23:04:08.1987403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,161.42,2.001,354.8,352.4,26,168
2025-01-07T23:04:08.2768879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.28,2.001,354.8,352.4,26,170
2025-01-07T23:04:08.3393404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.21,2.001,354.8,352.4,26,171
2025-01-07T23:04:08.4018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,165.14,2.001,354.8,352.4,26,172
2025-01-07T23:04:08.4642866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,165.54,1.948,1,352.4,26,172
2025-01-07T23:04:08.5268071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,165.54,1.948,1,352.4,26,172
2025-01-07T23:04:08.6049798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,165.59,1.948,1,352.4,25,172
2025-01-07T23:04:08.6673747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,165.59,1.948,1,352.4,25,172
2025-01-07T23:04:08.7298831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.38,1.948,1,352.1,25,171
2025-01-07T23:04:08.7924086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,164.38,1.948,1,352.1,25,171
2025-01-07T23:04:08.8549029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,161.58,1.948,1,352.1,25,168
2025-01-07T23:04:08.9329635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.65,1.948,1,352.1,25,167
2025-01-07T23:04:08.9954498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.79,1.948,1,352.1,25,165
2025-01-07T23:04:09.0579458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.79,1.948,1,352.1,25,165
2025-01-07T23:04:09.1203324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.79,1.948,1,352.1,25,165
2025-01-07T23:04:09.1828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.65,1.948,1,352.1,25,167
2025-01-07T23:04:09.2610013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,160.65,1.948,1,352.1,25,167
2025-01-07T23:04:09.3235106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,158.79,1.948,1,352.1,25,165
2025-01-07T23:04:09.3859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.86,1.948,1,352.1,25,164
2025-01-07T23:04:09.4484630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.86,1.948,1,352.1,25,164
2025-01-07T23:04:09.5109762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,157.86,1.948,1,352.1,25,164
2025-01-07T23:04:09.5890590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,159.18,1.745,7.7,352.1,23,165
2025-01-07T23:04:09.6515365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.05,1.745,7.7,352.1,23,167
2025-01-07T23:04:09.7296671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.52,1.745,7.7,351.6,23,168
2025-01-07T23:04:09.7764794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.39,1.745,7.7,351.6,23,170
2025-01-07T23:04:09.8390132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.32,1.745,7.7,351.6,23,171
2025-01-07T23:04:09.9015347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.32,1.745,7.7,351.6,23,171
2025-01-07T23:04:09.9795810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,164.32,1.745,7.7,351.6,23,171
2025-01-07T23:04:10.0421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.39,1.745,7.7,351.6,23,170
2025-01-07T23:04:10.1045673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,161.52,1.745,7.7,351.6,23,168
2025-01-07T23:04:10.1670826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.58,1.745,7.7,351.6,23,167
2025-01-07T23:04:10.2295566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,160.58,1.745,7.7,351.6,23,167
2025-01-07T23:04:10.3076699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.64,1.745,7.7,351.6,23,166
2025-01-07T23:04:10.3737194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,159.64,1.745,7.7,351.6,23,166
2025-01-07T23:04:10.4325931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,158.71,1.745,7.7,351.6,23,165
2025-01-07T23:04:10.4951452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,157.93,1.615,13.3,351.6,23,164
2025-01-07T23:04:10.5576077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,156.8,1.615,13.3,351.6,25,163
2025-01-07T23:04:10.6357309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.9,1.615,13.3,351.6,25,161
2025-01-07T23:04:10.6982098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,154.9,1.615,13.3,351.6,25,161
2025-01-07T23:04:10.7606901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.52,1.615,13.3,351.2,25,161
2025-01-07T23:04:10.8231950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.52,1.615,13.3,351.2,25,161
2025-01-07T23:04:10.8856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,155.47,1.615,13.3,351.2,25,162
2025-01-07T23:04:10.9638766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.42,1.615,13.3,351.2,25,163
2025-01-07T23:04:11.0262306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.37,1.615,13.3,351.2,25,164
2025-01-07T23:04:11.0887306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,158.32,1.615,13.3,351.2,25,165
2025-01-07T23:04:11.1512151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,157.37,1.615,13.3,351.2,25,164
2025-01-07T23:04:11.2137277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.42,1.615,13.3,351.2,25,163
2025-01-07T23:04:11.2918308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.42,1.615,13.3,351.2,25,163
2025-01-07T23:04:11.3542657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,156.42,1.615,13.3,351.2,25,163
2025-01-07T23:04:11.4185083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,154.52,1.615,13.3,351.2,25,161
2025-01-07T23:04:11.4810144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,152.61,1.615,13.3,351.2,25,159
2025-01-07T23:04:11.5435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,151.45,1.706,13.4,351.2,29,158
2025-01-07T23:04:11.6060370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,151.45,1.706,13.4,351.2,29,158
2025-01-07T23:04:11.6841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,151.45,1.706,13.4,351.2,29,158
2025-01-07T23:04:11.7466187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,151.36,1.706,13.4,351.1,29,158
2025-01-07T23:04:11.8091085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,153.27,1.706,13.4,351.1,29,160
2025-01-07T23:04:11.8716252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,153.27,1.706,13.4,351.1,29,160
2025-01-07T23:04:11.9340860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,153.27,1.706,13.4,351.1,29,160
2025-01-07T23:04:12.0122159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,152.32,1.706,13.4,351.1,29,159
2025-01-07T23:04:12.0746368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,151.36,1.706,13.4,351.1,29,158
2025-01-07T23:04:12.1371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,151.36,1.706,13.4,351.1,29,158
2025-01-07T23:04:12.1996040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,150.4,1.706,13.4,351.1,29,157
2025-01-07T23:04:12.2620530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,150.4,1.706,13.4,351.1,29,157
2025-01-07T23:04:12.3402253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,150.4,1.706,13.4,351.1,29,157
2025-01-07T23:04:12.4027224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,151.36,1.706,13.4,351.1,29,158
2025-01-07T23:04:12.4651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,153.27,1.706,13.4,351.1,29,160
2025-01-07T23:04:12.5277127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,153.27,1.706,13.4,351.1,29,160
2025-01-07T23:04:12.5901594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,153.43,1.706,13.4,351.1,27,160
2025-01-07T23:04:12.6682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,154.38,1.706,13.4,351.1,27,161
2025-01-07T23:04:12.7307696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,154.38,1.706,13.4,351.1,27,161
2025-01-07T23:04:12.7932655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,156.29,1.706,13.4,351.1,27,163
2025-01-07T23:04:12.8557355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,156.29,1.706,13.4,351.1,27,163
2025-01-07T23:04:12.9182351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.35,1.961,9,351.1,27,163
2025-01-07T23:04:12.9962615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.4,1.961,9,351.1,27,162
2025-01-07T23:04:13.0588145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,153.52,1.961,9,351.1,27,160
2025-01-07T23:04:13.1213638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,152.57,1.961,9,351.1,27,159
2025-01-07T23:04:13.1837734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,151.63,1.961,9,351.1,27,158
2025-01-07T23:04:13.2461662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,152.57,1.961,9,351.1,27,159
2025-01-07T23:04:13.3088210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,153.52,1.961,9,351.1,27,160
2025-01-07T23:04:13.3867420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,155.4,1.961,9,351.1,27,162
2025-01-07T23:04:13.4493575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.35,1.961,9,351.1,27,163
2025-01-07T23:04:13.5118335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.35,1.961,9,351.1,27,163
2025-01-07T23:04:13.5743326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.35,1.961,9,351.1,27,163
2025-01-07T23:04:13.6366455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,156.35,1.961,9,351.1,27,163
2025-01-07T23:04:13.7149351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,157.29,1.961,9,351.1,27,164
2025-01-07T23:04:13.7773865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.8,2.133,3,350.8,27,164
2025-01-07T23:04:13.8399166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.8,2.133,3,350.8,27,164
2025-01-07T23:04:13.9023857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.8,2.133,3,350.8,27,164
2025-01-07T23:04:13.9648107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.73,2.133,3,350.8,27,165
2025-01-07T23:04:14.0430489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.8,2.133,3,350.8,27,164
2025-01-07T23:04:14.1054280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.73,2.133,3,350.8,27,165
2025-01-07T23:04:14.1680283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.73,2.133,3,350.8,27,165
2025-01-07T23:04:14.2304516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.73,2.133,3,350.8,27,165
2025-01-07T23:04:14.2929221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.73,2.133,3,350.8,27,165
2025-01-07T23:04:14.3710338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.73,2.133,3,350.8,27,165
2025-01-07T23:04:14.4335257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,157.73,2.133,3,350.8,27,165
2025-01-07T23:04:14.4959864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,156.8,2.133,3,350.8,27,164
2025-01-07T23:04:14.5585008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,156.95,2.133,3,350.8,25,164
2025-01-07T23:04:14.6210003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.56,1.985,359.3,350.8,25,164
2025-01-07T23:04:14.6990943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,156.56,1.985,359.3,350.8,25,164
2025-01-07T23:04:14.7615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.28,1.985,359.3,350.5,25,164
2025-01-07T23:04:14.8240726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.28,1.985,359.3,350.5,25,164
2025-01-07T23:04:14.8865767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.28,1.985,359.3,350.5,25,164
2025-01-07T23:04:14.9491274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.21,1.985,359.3,350.5,25,165
2025-01-07T23:04:15.0271117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.21,1.985,359.3,350.5,25,165
2025-01-07T23:04:15.0896200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.21,1.985,359.3,350.5,25,165
2025-01-07T23:04:15.1520648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.21,1.985,359.3,350.5,25,165
2025-01-07T23:04:15.2146091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.21,1.985,359.3,350.5,25,165
2025-01-07T23:04:15.2770829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,157.21,1.985,359.3,350.5,25,165
2025-01-07T23:04:15.3395788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,158.14,1.985,359.3,350.5,25,166
2025-01-07T23:04:15.4176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.07,1.985,359.3,350.5,25,167
2025-01-07T23:04:15.4800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.07,1.985,359.3,350.5,25,167
2025-01-07T23:04:15.5446997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.07,1.985,359.3,350.5,25,167
2025-01-07T23:04:15.6071877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.07,1.985,359.3,350.5,25,167
2025-01-07T23:04:15.6696711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,159.07,1.985,359.3,350.5,25,167
2025-01-07T23:04:15.7478296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.83,1.603,0.1,350.5,25,167
2025-01-07T23:04:15.8102968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.83,1.603,0.1,350.5,25,167
2025-01-07T23:04:15.8727909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.83,1.603,0.1,350.5,25,167
2025-01-07T23:04:15.9352975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.83,1.603,0.1,350.5,25,167
2025-01-07T23:04:15.9977597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.83,1.603,0.1,350.5,25,167
2025-01-07T23:04:16.0602151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.94,1.603,0.1,350.5,25,165
2025-01-07T23:04:16.1383254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.94,1.603,0.1,350.5,25,165
2025-01-07T23:04:16.2008365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.94,1.603,0.1,350.5,25,165
2025-01-07T23:04:16.2633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.94,1.603,0.1,350.5,25,165
2025-01-07T23:04:16.3257742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,156.94,1.603,0.1,350.5,25,165
2025-01-07T23:04:16.3882916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.89,1.603,0.1,350.5,25,166
2025-01-07T23:04:16.4663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,157.89,1.603,0.1,350.5,25,166
2025-01-07T23:04:16.5288747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,158.83,1.603,0.1,350.5,25,167
2025-01-07T23:04:16.5913941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,158.78,1.603,0.1,350.5,26,167
2025-01-07T23:04:16.6538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.7,1.312,3.2,350.5,26,167
2025-01-07T23:04:16.7319704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.85,1.312,3.2,350.7,26,168
2025-01-07T23:04:16.7944277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,159.85,1.312,3.2,350.7,26,168
2025-01-07T23:04:16.8569051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.89,1.312,3.2,350.7,26,167
2025-01-07T23:04:16.9193738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.98,1.312,3.2,350.7,26,165
2025-01-07T23:04:16.9820002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.98,1.312,3.2,350.7,26,165
2025-01-07T23:04:17.0443489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.98,1.312,3.2,350.7,26,165
2025-01-07T23:04:17.1224772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.89,1.312,3.2,350.7,26,167
2025-01-07T23:04:17.1849654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.89,1.312,3.2,350.7,26,167
2025-01-07T23:04:17.2474465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.89,1.312,3.2,350.7,26,167
2025-01-07T23:04:17.3100216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,158.89,1.312,3.2,350.7,26,167
2025-01-07T23:04:17.3722467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,156.98,1.312,3.2,350.7,26,165
2025-01-07T23:04:17.4505527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.09,1.354,2.8,350.7,26,163
2025-01-07T23:04:17.5129981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.09,1.354,2.8,350.7,26,163
2025-01-07T23:04:17.5755099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.09,1.354,2.8,350.7,26,163
2025-01-07T23:04:17.6380493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,156.04,1.354,2.8,350.7,26,164
2025-01-07T23:04:17.7005079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157,1.354,2.8,350.7,26,165
2025-01-07T23:04:17.7785358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.19,1.354,2.8,350.9,26,165
2025-01-07T23:04:17.8410147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.19,1.354,2.8,350.9,26,165
2025-01-07T23:04:17.9036604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.19,1.354,2.8,350.9,26,165
2025-01-07T23:04:17.9661206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.19,1.354,2.8,350.9,26,165
2025-01-07T23:04:18.0284599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.19,1.354,2.8,350.9,26,165
2025-01-07T23:04:18.1067456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,157.19,1.354,2.8,350.9,26,165
2025-01-07T23:04:18.1691776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.1,1.354,2.8,350.9,26,167
2025-01-07T23:04:18.2316671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.1,1.354,2.8,350.9,26,167
2025-01-07T23:04:18.2941284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.1,1.354,2.8,350.9,26,167
2025-01-07T23:04:18.3564885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.01,1.354,2.8,350.9,26,169
2025-01-07T23:04:18.4191063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.01,1.354,2.8,350.9,26,169
2025-01-07T23:04:18.4971846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,159.1,1.354,2.8,350.9,26,167
2025-01-07T23:04:18.5597061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.4,1.648,0.8,350.9,27,163
2025-01-07T23:04:18.6221842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.4,1.648,0.8,350.9,27,163
2025-01-07T23:04:18.6845995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,155.4,1.648,0.8,350.9,27,163
2025-01-07T23:04:18.7471988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,159.38,1.648,0.8,351.1,27,167
2025-01-07T23:04:18.8251130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,162.21,1.648,0.8,351.1,27,170
2025-01-07T23:04:18.8877566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,164.1,1.648,0.8,351.1,27,172
2025-01-07T23:04:18.9502327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,165.05,1.648,0.8,351.1,27,173
2025-01-07T23:04:19.0128147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,164.1,1.648,0.8,351.1,27,172
2025-01-07T23:04:19.0750304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.16,1.648,0.8,351.1,27,171
2025-01-07T23:04:19.1534058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.27,1.648,0.8,351.1,27,169
2025-01-07T23:04:19.2157804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.32,1.648,0.8,351.1,27,168
2025-01-07T23:04:19.2782396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,160.32,1.648,0.8,351.1,27,168
2025-01-07T23:04:19.3407743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,161.27,1.648,0.8,351.1,27,169
2025-01-07T23:04:19.4032548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,163.16,1.648,0.8,351.1,27,171
2025-01-07T23:04:19.4812868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,164.31,1.938,1.4,351.1,27,172
2025-01-07T23:04:19.5438673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,164.45,1.938,1.4,351.1,24,172
2025-01-07T23:04:19.6063689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.73,1.938,1.4,351.1,24,168
2025-01-07T23:04:19.6688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.08,1.938,1.4,351.1,24,163
2025-01-07T23:04:19.7313318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.47,1.938,1.4,351.3,24,160
2025-01-07T23:04:19.8094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.47,1.938,1.4,351.3,24,160
2025-01-07T23:04:19.8719151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,153.47,1.938,1.4,351.3,24,160
2025-01-07T23:04:19.9344327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.27,1.938,1.4,351.3,24,163
2025-01-07T23:04:19.9969481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.2,1.938,1.4,351.3,24,164
2025-01-07T23:04:20.0593064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.13,1.938,1.4,351.3,24,165
2025-01-07T23:04:20.1374619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.13,1.938,1.4,351.3,24,165
2025-01-07T23:04:20.1999737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.13,1.938,1.4,351.3,24,165
2025-01-07T23:04:20.2624531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.13,1.938,1.4,351.3,24,165
2025-01-07T23:04:20.3248996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,158.13,1.938,1.4,351.3,24,165
2025-01-07T23:04:20.3873733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.2,1.938,1.4,351.3,24,164
2025-01-07T23:04:20.4654896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,157.2,1.938,1.4,351.3,24,164
2025-01-07T23:04:20.5280328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,156.4,1.965,3,351.3,24,163
2025-01-07T23:04:20.5904403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.68,1.965,3,351.3,21,163
2025-01-07T23:04:20.6529767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.68,1.965,3,351.3,21,163
2025-01-07T23:04:20.7311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,154.74,1.965,3,351.2,21,161
2025-01-07T23:04:20.7779380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,154.74,1.965,3,351.2,21,161
2025-01-07T23:04:20.8559650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.82,1.965,3,351.2,21,160
2025-01-07T23:04:20.9185803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.82,1.965,3,351.2,21,160
2025-01-07T23:04:20.9810050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,151.97,1.965,3,351.2,21,158
2025-01-07T23:04:21.0435388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,151.97,1.965,3,351.2,21,158
2025-01-07T23:04:21.1059858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.82,1.965,3,351.2,21,160
2025-01-07T23:04:21.1841199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.82,1.965,3,351.2,21,160
2025-01-07T23:04:21.2466300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.82,1.965,3,351.2,21,160
2025-01-07T23:04:21.3090683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,153.82,1.965,3,351.2,21,160
2025-01-07T23:04:21.3715714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,154.74,1.965,3,351.2,21,161
2025-01-07T23:04:21.4366438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,156.59,1.965,3,351.2,21,163
2025-01-07T23:04:21.5121612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,157.51,1.965,3,351.2,21,164
2025-01-07T23:04:21.5746766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.2,1.677,4.1,351.2,21,165
2025-01-07T23:04:21.6372395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.2,1.677,4.1,351.2,21,165
2025-01-07T23:04:21.6996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,158.2,1.677,4.1,351.2,21,165
2025-01-07T23:04:21.7621143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,157.08,1.677,4.1,351,21,164
2025-01-07T23:04:21.8402017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,155.21,1.677,4.1,351,21,162
2025-01-07T23:04:21.9027414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.34,1.677,4.1,351,21,160
2025-01-07T23:04:21.9651921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.34,1.677,4.1,351,21,160
2025-01-07T23:04:22.0276915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.15,1.677,4.1,351,21,163
2025-01-07T23:04:22.0901803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,158.95,1.677,4.1,351,21,166
2025-01-07T23:04:22.1683002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.88,1.677,4.1,351,21,167
2025-01-07T23:04:22.2308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,159.88,1.677,4.1,351,21,167
2025-01-07T23:04:22.2933206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,156.15,1.677,4.1,351,21,163
2025-01-07T23:04:22.3557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,153.34,1.677,4.1,351,21,160
2025-01-07T23:04:22.4182243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,151.47,1.677,4.1,351,21,158
2025-01-07T23:04:22.4963518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,150.53,1.677,4.1,351,21,157
2025-01-07T23:04:22.5588041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,152.75,1.358,3.9,351,23,160
2025-01-07T23:04:22.6213977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,154.65,1.358,3.9,351,23,162
2025-01-07T23:04:22.6854894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.55,1.358,3.9,351,23,164
2025-01-07T23:04:22.7479963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,157.5,1.358,3.9,351,23,165
2025-01-07T23:04:22.8105125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.4,1.358,3.9,351,23,167
2025-01-07T23:04:22.8887369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.4,1.358,3.9,351,23,167
2025-01-07T23:04:22.9511492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,159.4,1.358,3.9,351,23,167
2025-01-07T23:04:23.0135686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.35,1.358,3.9,351,23,168
2025-01-07T23:04:23.0758398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.3,1.358,3.9,351,23,169
2025-01-07T23:04:23.1385313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,160.35,1.358,3.9,351,23,168
2025-01-07T23:04:23.2166682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,158.45,1.358,3.9,351,23,166
2025-01-07T23:04:23.2791584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.55,1.358,3.9,351,23,164
2025-01-07T23:04:23.3458488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.55,1.358,3.9,351,23,164
2025-01-07T23:04:23.4083796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.55,1.358,3.9,351,23,164
2025-01-07T23:04:23.4707898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,156.55,1.358,3.9,351,23,164
2025-01-07T23:04:23.5335182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,157.16,1.265,1.7,351,26,165
2025-01-07T23:04:23.5958312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.2,1.265,1.7,351,26,164
2025-01-07T23:04:23.6739661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.2,1.265,1.7,351,26,164
2025-01-07T23:04:23.7365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:23.7988934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:23.8651554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:23.9275980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:23.9901589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:24.0682579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:24.1307373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:24.1931490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:24.2556457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:24.3181537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:24.3962187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,156.49,1.265,1.7,351.3,26,164
2025-01-07T23:04:24.4586261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,154.57,1.265,1.7,351.3,26,162
2025-01-07T23:04:24.5212334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,152.7,1.427,359.1,351.3,26,160
2025-01-07T23:04:24.5838087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,153.7,1.427,359.1,351.3,25,161
2025-01-07T23:04:24.6462302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,156.55,1.427,359.1,351.3,25,164
2025-01-07T23:04:24.7243475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,160.73,1.427,359.1,351.7,25,168
2025-01-07T23:04:24.7869291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,162.63,1.427,359.1,351.7,25,170
2025-01-07T23:04:24.8492701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,163.58,1.427,359.1,351.7,25,171
2025-01-07T23:04:24.9117671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.68,1.427,359.1,351.7,25,169
2025-01-07T23:04:24.9742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,158.83,1.427,359.1,351.7,25,166
2025-01-07T23:04:25.0367267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.98,1.427,359.1,351.7,25,163
2025-01-07T23:04:25.1149185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.08,1.427,359.1,351.7,25,161
2025-01-07T23:04:25.1773892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.08,1.427,359.1,351.7,25,161
2025-01-07T23:04:25.2399248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,154.08,1.427,359.1,351.7,25,161
2025-01-07T23:04:25.3022986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.98,1.427,359.1,351.7,25,163
2025-01-07T23:04:25.3647853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,155.98,1.427,359.1,351.7,25,163
2025-01-07T23:04:25.4429189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.93,1.427,359.1,351.7,25,164
2025-01-07T23:04:25.5054102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,156.93,1.427,359.1,351.7,25,164
2025-01-07T23:04:25.5679178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,158.12,1.671,359,351.7,24,165
2025-01-07T23:04:25.6303503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,159.06,1.671,359,351.7,24,166
2025-01-07T23:04:25.6928702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160,1.671,359,351.7,24,167
2025-01-07T23:04:25.7709741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.28,1.671,359,352,24,167
2025-01-07T23:04:25.8334940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.28,1.671,359,352,24,167
2025-01-07T23:04:25.8959652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.28,1.671,359,352,24,167
2025-01-07T23:04:25.9673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.22,1.671,359,352,24,168
2025-01-07T23:04:26.0298559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.22,1.671,359,352,24,168
2025-01-07T23:04:26.0922313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,161.22,1.671,359,352,24,168
2025-01-07T23:04:26.1547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,160.28,1.671,359,352,24,167
2025-01-07T23:04:26.2171562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,158.4,1.671,359,352,24,165
2025-01-07T23:04:26.2953034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,157.46,1.671,359,352,24,164
2025-01-07T23:04:26.3578437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.53,1.671,359,352,24,163
2025-01-07T23:04:26.4203488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,156.53,1.671,359,352,24,163
2025-01-07T23:04:26.4827634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,155.59,1.671,359,352,24,162
2025-01-07T23:04:26.5452769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,154.89,1.782,0.1,352,23,161
2025-01-07T23:04:26.6233545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.76,1.782,0.1,352,23,163
2025-01-07T23:04:26.6858896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.69,1.782,0.1,352,23,164
2025-01-07T23:04:26.7482964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,158.63,1.782,0.1,352,23,165
2025-01-07T23:04:26.8108348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.56,1.782,0.1,352,23,166
2025-01-07T23:04:26.8733192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,159.56,1.782,0.1,352,23,166
2025-01-07T23:04:26.9513921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.69,1.782,0.1,352,23,164
2025-01-07T23:04:27.0138785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.76,1.782,0.1,352,23,163
2025-01-07T23:04:27.0763842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,154.89,1.782,0.1,352,23,161
2025-01-07T23:04:27.1389338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,153.96,1.782,0.1,352,23,160
2025-01-07T23:04:27.2012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.02,1.782,0.1,352,23,159
2025-01-07T23:04:27.2794536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,153.02,1.782,0.1,352,23,159
2025-01-07T23:04:27.3419617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,154.89,1.782,0.1,352,23,161
2025-01-07T23:04:27.4044006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,156.76,1.782,0.1,352,23,163
2025-01-07T23:04:27.4668318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,157.69,1.782,0.1,352,23,164
2025-01-07T23:04:27.5294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.6,1.71,0.6,352,23,165
2025-01-07T23:04:27.5919316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.6,1.71,0.6,352,23,165
2025-01-07T23:04:27.6700425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,158.6,1.71,0.6,352,23,165
2025-01-07T23:04:27.7325828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.41,1.71,0.6,351.8,23,165
2025-01-07T23:04:27.7950150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.47,1.71,0.6,351.8,23,164
2025-01-07T23:04:27.8575040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.41,1.71,0.6,351.8,23,165
2025-01-07T23:04:27.9201169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.41,1.71,0.6,351.8,23,165
2025-01-07T23:04:27.9980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.41,1.71,0.6,351.8,23,165
2025-01-07T23:04:28.0604882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.47,1.71,0.6,351.8,23,164
2025-01-07T23:04:28.1230558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.47,1.71,0.6,351.8,23,164
2025-01-07T23:04:28.1855561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,157.47,1.71,0.6,351.8,23,164
2025-01-07T23:04:28.2480753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,158.41,1.71,0.6,351.8,23,165
2025-01-07T23:04:28.3260855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.28,1.71,0.6,351.8,23,167
2025-01-07T23:04:28.3886354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.28,1.71,0.6,351.8,23,167
2025-01-07T23:04:28.4511190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,160.28,1.71,0.6,351.8,23,167
2025-01-07T23:04:28.5135949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,160.18,1.602,0.4,351.8,23,167
2025-01-07T23:04:28.5760263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.13,1.602,0.4,351.8,24,167
2025-01-07T23:04:28.6542181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.18,1.602,0.4,351.8,24,166
2025-01-07T23:04:28.7323275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.18,1.602,0.4,351.8,24,166
2025-01-07T23:04:28.7790735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.13,1.602,0.4,351.8,24,167
2025-01-07T23:04:28.8416671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.01,1.602,0.4,351.8,24,169
2025-01-07T23:04:28.9041639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,161.07,1.602,0.4,351.8,24,168
2025-01-07T23:04:28.9822937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,159.18,1.602,0.4,351.8,24,166
2025-01-07T23:04:29.0447505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.42,1.602,0.4,351.8,24,162
2025-01-07T23:04:29.1072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.53,1.602,0.4,351.8,24,160
2025-01-07T23:04:29.1697181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.53,1.602,0.4,351.8,24,160
2025-01-07T23:04:29.2322056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,154.47,1.602,0.4,351.8,24,161
2025-01-07T23:04:29.3103377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.36,1.602,0.4,351.8,24,163
2025-01-07T23:04:29.3728595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,156.36,1.602,0.4,351.8,24,163
2025-01-07T23:04:29.4353114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,155.42,1.602,0.4,351.8,24,162
2025-01-07T23:04:29.4977830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.53,1.602,0.4,351.8,24,160
2025-01-07T23:04:29.5602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,153.53,1.608,0.4,351.8,24,160
2025-01-07T23:04:29.6227452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,154.48,1.608,0.4,351.8,24,161
2025-01-07T23:04:29.7164904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.72,1.608,0.4,352.3,24,165
2025-01-07T23:04:29.7633134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.54,1.608,0.4,352.3,24,168
2025-01-07T23:04:29.8258944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.54,1.608,0.4,352.3,24,168
2025-01-07T23:04:29.8882710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,161.54,1.608,0.4,352.3,24,168
2025-01-07T23:04:29.9507793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.72,1.608,0.4,352.3,24,165
2025-01-07T23:04:30.0288810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.78,1.608,0.4,352.3,24,164
2025-01-07T23:04:30.0913756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.83,1.608,0.4,352.3,24,163
2025-01-07T23:04:30.1538825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,156.83,1.608,0.4,352.3,24,163
2025-01-07T23:04:30.2163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,157.78,1.608,0.4,352.3,24,164
2025-01-07T23:04:30.2788487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.72,1.608,0.4,352.3,24,165
2025-01-07T23:04:30.3569832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.6,1.608,0.4,352.3,24,167
2025-01-07T23:04:30.4194483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.6,1.608,0.4,352.3,24,167
2025-01-07T23:04:30.4818832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,158.72,1.608,0.4,352.3,24,165
2025-01-07T23:04:30.5444141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.8,1.678,0.7,352.3,25,164
2025-01-07T23:04:30.6069701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.8,1.678,0.7,352.3,25,164
2025-01-07T23:04:30.6849647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,157.8,1.678,0.7,352.3,25,164
2025-01-07T23:04:30.7474722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.55,1.678,0.7,353.1,25,164
2025-01-07T23:04:30.8099917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.61,1.678,0.7,353.1,25,163
2025-01-07T23:04:30.8723519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.61,1.678,0.7,353.1,25,163
2025-01-07T23:04:30.9349865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,156.67,1.678,0.7,353.1,25,162
2025-01-07T23:04:31.0130407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,155.72,1.678,0.7,353.1,25,161
2025-01-07T23:04:31.0754760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,157.61,1.678,0.7,353.1,25,163
2025-01-07T23:04:31.1380283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,158.55,1.678,0.7,353.1,25,164
2025-01-07T23:04:31.2015238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.49,1.678,0.7,353.1,25,165
2025-01-07T23:04:31.2629833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.37,1.678,0.7,353.1,25,167
2025-01-07T23:04:31.3410905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.37,1.678,0.7,353.1,25,167
2025-01-07T23:04:31.4036106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.37,1.678,0.7,353.1,25,167
2025-01-07T23:04:31.4660238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,161.37,1.678,0.7,353.1,25,167
2025-01-07T23:04:31.5285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.57,1.704,1.7,353.1,25,165
2025-01-07T23:04:31.5911886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.57,1.704,1.7,353.1,25,165
2025-01-07T23:04:31.6691718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,159.57,1.704,1.7,353.1,25,165
2025-01-07T23:04:31.7315965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:31.7942037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:31.8566589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:31.9191224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.1,1.704,1.7,353.6,25,164
2025-01-07T23:04:31.9817483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.1,1.704,1.7,353.6,25,164
2025-01-07T23:04:32.0596993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.1,1.704,1.7,353.6,25,164
2025-01-07T23:04:32.1220648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:32.1846847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:32.2472178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:32.3096191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:32.3877409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,160.04,1.704,1.7,353.6,25,165
2025-01-07T23:04:32.4502305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.1,1.704,1.7,353.6,25,164
2025-01-07T23:04:32.5127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,159.25,1.685,4.5,353.6,25,164
2025-01-07T23:04:32.5751848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.19,1.685,4.5,353.6,26,164
2025-01-07T23:04:32.6376952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.19,1.685,4.5,353.6,26,164
2025-01-07T23:04:32.7158446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.04,1.685,4.5,353.5,26,165
2025-01-07T23:04:32.7783909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.04,1.685,4.5,353.5,26,165
2025-01-07T23:04:32.8407818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.93,1.685,4.5,353.5,26,167
2025-01-07T23:04:32.9033129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,160.98,1.685,4.5,353.5,26,166
2025-01-07T23:04:32.9656599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.04,1.685,4.5,353.5,26,165
2025-01-07T23:04:33.0438860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.04,1.685,4.5,353.5,26,165
2025-01-07T23:04:33.1063536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.04,1.685,4.5,353.5,26,165
2025-01-07T23:04:33.1687194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.04,1.685,4.5,353.5,26,165
2025-01-07T23:04:33.2312898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,160.04,1.685,4.5,353.5,26,165
2025-01-07T23:04:33.2938118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.09,1.685,4.5,353.5,26,164
2025-01-07T23:04:33.3719261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.09,1.685,4.5,353.5,26,164
2025-01-07T23:04:33.4344297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,159.09,1.685,4.5,353.5,26,164
2025-01-07T23:04:33.4968838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,158.3,1.696,7.1,353.5,26,163
2025-01-07T23:04:33.5594110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,158.12,1.696,7.1,353.5,29,163
2025-01-07T23:04:33.6218742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.22,1.696,7.1,353.5,29,161
2025-01-07T23:04:33.7000618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.22,1.696,7.1,353.5,29,161
2025-01-07T23:04:33.7624090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.22,1.696,7.1,353.5,29,161
2025-01-07T23:04:33.8249439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,156.22,1.696,7.1,353.5,29,161
2025-01-07T23:04:33.8874267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,158.12,1.696,7.1,353.5,29,163
2025-01-07T23:04:33.9499039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,159.07,1.696,7.1,353.5,29,164
2025-01-07T23:04:34.0280187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,159.07,1.696,7.1,353.5,29,164
2025-01-07T23:04:34.0904662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,159.07,1.696,7.1,353.5,29,164
2025-01-07T23:04:34.1529916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,158.12,1.696,7.1,353.5,29,163
2025-01-07T23:04:34.2154607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,158.12,1.696,7.1,353.5,29,163
2025-01-07T23:04:34.2779825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,158.12,1.696,7.1,353.5,29,163
2025-01-07T23:04:34.3404614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,160.03,1.696,7.1,353.5,29,165
2025-01-07T23:04:34.4185584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,161.93,1.696,7.1,353.5,29,167
2025-01-07T23:04:34.4809779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,162.88,1.696,7.1,353.5,29,168
2025-01-07T23:04:34.5435697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,161.92,1.762,6.8,353.5,30,167
2025-01-07T23:04:34.6059902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,160.97,1.762,6.8,353.5,30,166
2025-01-07T23:04:34.6684598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,159.07,1.762,6.8,353.5,30,164
2025-01-07T23:04:34.7466030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,159.45,1.762,6.8,353.9,30,164
2025-01-07T23:04:34.8090997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,159.45,1.762,6.8,353.9,30,164
2025-01-07T23:04:34.8715882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.35,1.762,6.8,353.9,30,166
2025-01-07T23:04:34.9340832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,162.3,1.762,6.8,353.9,30,167
2025-01-07T23:04:34.9965724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,162.3,1.762,6.8,353.9,30,167
2025-01-07T23:04:35.0746981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,162.3,1.762,6.8,353.9,30,167
2025-01-07T23:04:35.1372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.35,1.762,6.8,353.9,30,166
2025-01-07T23:04:35.1995792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.35,1.762,6.8,353.9,30,166
2025-01-07T23:04:35.2620911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,160.4,1.762,6.8,353.9,30,165
2025-01-07T23:04:35.3246148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.35,1.762,6.8,353.9,30,166
2025-01-07T23:04:35.4027486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.35,1.762,6.8,353.9,30,166
2025-01-07T23:04:35.4652303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,160.4,1.762,6.8,353.9,30,165
2025-01-07T23:04:35.5276395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,160.37,1.826,4.5,353.9,29,165
2025-01-07T23:04:35.5901544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,159.43,1.826,4.5,353.9,29,164
2025-01-07T23:04:35.6526758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,159.43,1.826,4.5,353.9,29,164
2025-01-07T23:04:35.7308431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:35.7933010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:35.8557739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:35.9182785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:35.9806940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:36.0588107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:36.1212951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:36.1838845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:36.2463014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:36.3087854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,159.81,1.826,4.5,354.3,29,164
2025-01-07T23:04:36.3869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,160.75,1.826,4.5,354.3,29,165
2025-01-07T23:04:36.4494356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,160.75,1.826,4.5,354.3,29,165
2025-01-07T23:04:36.5118885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,161.55,1.8,2.1,354.3,29,166
2025-01-07T23:04:36.5743448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,161.55,1.8,2.1,354.3,29,166
2025-01-07T23:04:36.6368825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,161.55,1.8,2.1,354.3,29,166
2025-01-07T23:04:36.7149880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,161.93,1.8,2.1,354.7,29,166
2025-01-07T23:04:36.7774344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,162.87,1.8,2.1,354.7,29,167
2025-01-07T23:04:36.8399538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,163.82,1.8,2.1,354.7,29,168
2025-01-07T23:04:36.9023641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,163.82,1.8,2.1,354.7,29,168
2025-01-07T23:04:36.9648120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,163.82,1.8,2.1,354.7,29,168
2025-01-07T23:04:37.0271856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,163.82,1.8,2.1,354.7,29,168
2025-01-07T23:04:37.1055551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,161.93,1.8,2.1,354.7,29,166
2025-01-07T23:04:37.1679410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,160.98,1.8,2.1,354.7,29,165
2025-01-07T23:04:37.2303983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,160.98,1.8,2.1,354.7,29,165
2025-01-07T23:04:37.2930204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,160.98,1.8,2.1,354.7,29,165
2025-01-07T23:04:37.3554820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,162.87,1.8,2.1,354.7,29,167
2025-01-07T23:04:37.4335731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,163.82,1.8,2.1,354.7,29,168
2025-01-07T23:04:37.4960379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,162.67,1.707,359.3,354.7,29,167
2025-01-07T23:04:37.5584643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.7,1.707,359.3,354.7,28,167
2025-01-07T23:04:37.6209662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.75,1.707,359.3,354.7,28,166
2025-01-07T23:04:37.6834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.7,1.707,359.3,354.7,28,167
2025-01-07T23:04:37.7615259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.93,1.707,359.3,355,28,168
2025-01-07T23:04:37.8240693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.93,1.707,359.3,355,28,168
2025-01-07T23:04:37.8864970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.93,1.707,359.3,355,28,168
2025-01-07T23:04:37.9489820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.98,1.707,359.3,355,28,167
2025-01-07T23:04:38.0114809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.09,1.707,359.3,355,28,165
2025-01-07T23:04:38.0895430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,161.09,1.707,359.3,355,28,165
2025-01-07T23:04:38.1520046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.98,1.707,359.3,355,28,167
2025-01-07T23:04:38.2145956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.93,1.707,359.3,355,28,168
2025-01-07T23:04:38.2770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.93,1.707,359.3,355,28,168
2025-01-07T23:04:38.3394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,163.93,1.707,359.3,355,28,168
2025-01-07T23:04:38.4176109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.98,1.707,359.3,355,28,167
2025-01-07T23:04:38.4800916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,162.04,1.707,359.3,355,28,166
2025-01-07T23:04:38.5426803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.03,1.677,358.5,355,28,165
2025-01-07T23:04:38.6051835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.03,1.677,358.5,355,28,165
2025-01-07T23:04:38.6676119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.03,1.677,358.5,355,28,165
2025-01-07T23:04:38.7301237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:38.8081792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:38.8706609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.35,1.677,358.5,355.4,28,166
2025-01-07T23:04:38.9333327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:38.9956725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:39.0582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:39.1362491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:39.1987024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.3,1.677,358.5,355.4,28,167
2025-01-07T23:04:39.2612676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,163.3,1.677,358.5,355.4,28,167
2025-01-07T23:04:39.3238743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,162.35,1.677,358.5,355.4,28,166
2025-01-07T23:04:39.3862156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:39.4642832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,161.41,1.677,358.5,355.4,28,165
2025-01-07T23:04:39.5268768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,161.6,1.749,2,355.4,29,165
2025-01-07T23:04:39.5892612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,161.6,1.749,2,355.4,29,165
2025-01-07T23:04:39.6517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,161.6,1.749,2,355.4,29,165
2025-01-07T23:04:39.7142486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,160.09,1.749,2,355.8,29,163
2025-01-07T23:04:39.7923808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,160.09,1.749,2,355.8,29,163
2025-01-07T23:04:39.8549293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,158.19,1.749,2,355.8,29,161
2025-01-07T23:04:39.9172457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,158.19,1.749,2,355.8,29,161
2025-01-07T23:04:39.9798334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,160.09,1.749,2,355.8,29,163
2025-01-07T23:04:40.0423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,161.04,1.749,2,355.8,29,164
2025-01-07T23:04:40.1204279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,161.98,1.749,2,355.8,29,165
2025-01-07T23:04:40.1829457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,161.04,1.749,2,355.8,29,164
2025-01-07T23:04:40.2455127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,161.04,1.749,2,355.8,29,164
2025-01-07T23:04:40.3079354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,161.04,1.749,2,355.8,29,164
2025-01-07T23:04:40.3703747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,161.98,1.749,2,355.8,29,165
2025-01-07T23:04:40.4485117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,161.98,1.749,2,355.8,29,165
2025-01-07T23:04:40.5109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,162.37,1.872,7.4,355.8,29,165
2025-01-07T23:04:40.5734876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,161.37,1.872,7.4,355.8,30,164
2025-01-07T23:04:40.6357906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,160.42,1.872,7.4,355.8,30,163
2025-01-07T23:04:40.7140934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,160.71,1.872,7.4,356.1,30,163
2025-01-07T23:04:40.7765503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,160.71,1.872,7.4,356.1,30,163
2025-01-07T23:04:40.8390729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,160.71,1.872,7.4,356.1,30,163
2025-01-07T23:04:40.9015306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,160.71,1.872,7.4,356.1,30,163
2025-01-07T23:04:40.9640238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,158.81,1.872,7.4,356.1,30,161
2025-01-07T23:04:41.0264999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,158.81,1.872,7.4,356.1,30,161
2025-01-07T23:04:41.0889160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,157.86,1.872,7.4,356.1,30,160
2025-01-07T23:04:41.1670413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,159.76,1.872,7.4,356.1,30,162
2025-01-07T23:04:41.2295767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,161.65,1.872,7.4,356.1,30,164
2025-01-07T23:04:41.2920202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.6,1.872,7.4,356.1,30,165
2025-01-07T23:04:41.3545583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,161.65,1.872,7.4,356.1,30,164
2025-01-07T23:04:41.4169992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,160.71,1.872,7.4,356.1,30,163
2025-01-07T23:04:41.4950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,160.71,1.872,7.4,356.1,30,163
2025-01-07T23:04:41.5575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,158.71,1.872,7.4,356.1,32,161
2025-01-07T23:04:41.6201347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,159.66,1.872,7.4,356.1,32,162
2025-01-07T23:04:41.6826340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,160.61,1.872,7.4,356.1,32,163
2025-01-07T23:04:41.7450751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,160.71,1.872,7.4,356.2,32,163
2025-01-07T23:04:41.8232414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,160.71,1.872,7.4,356.2,32,163
2025-01-07T23:04:41.8856914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,160.71,1.872,7.4,356.2,32,163
2025-01-07T23:04:41.9482034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,160.92,1.957,10.4,356.2,32,163
2025-01-07T23:04:42.0106566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,159.97,1.957,10.4,356.2,32,162
2025-01-07T23:04:42.0732167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,159.02,1.957,10.4,356.2,32,161
2025-01-07T23:04:42.1512686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,159.02,1.957,10.4,356.2,32,161
2025-01-07T23:04:42.2137384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,160.92,1.957,10.4,356.2,32,163
2025-01-07T23:04:42.2762845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,159.02,1.957,10.4,356.2,32,161
2025-01-07T23:04:42.3386483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,159.02,1.957,10.4,356.2,32,161
2025-01-07T23:04:42.4012670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,158.07,1.957,10.4,356.2,32,160
2025-01-07T23:04:42.4792362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,157.12,1.957,10.4,356.2,32,159
2025-01-07T23:04:42.5418232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,156.11,1.957,10.4,356.2,33,158
2025-01-07T23:04:42.6043082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,156.11,1.957,10.4,356.2,33,158
2025-01-07T23:04:42.6667826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,156.11,1.957,10.4,356.2,33,158
2025-01-07T23:04:42.7292725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,157.26,2.006,9.5,356.4,33,159
2025-01-07T23:04:42.8074482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,158.21,2.006,9.5,356.4,33,160
2025-01-07T23:04:42.8698659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,159.16,2.006,9.5,356.4,33,161
2025-01-07T23:04:42.9323384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,155.36,2.006,9.5,356.4,33,157
2025-01-07T23:04:42.9948203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,154.4,2.006,9.5,356.4,33,156
2025-01-07T23:04:43.0573145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,154.4,2.006,9.5,356.4,33,156
2025-01-07T23:04:43.1355089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,155.36,2.006,9.5,356.4,33,157
2025-01-07T23:04:43.2004484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,157.26,2.006,9.5,356.4,33,159
2025-01-07T23:04:43.2628820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,158.21,2.006,9.5,356.4,33,160
2025-01-07T23:04:43.3253945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,159.16,2.006,9.5,356.4,33,161
2025-01-07T23:04:43.3878837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,159.16,2.006,9.5,356.4,33,161
2025-01-07T23:04:43.4503793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,158.21,2.006,9.5,356.4,33,160
2025-01-07T23:04:43.5285072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,156.36,2.006,9.5,356.4,32,158
2025-01-07T23:04:43.5910130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,155.2,2.058,4.4,356.4,32,157
2025-01-07T23:04:43.6534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,155.2,2.058,4.4,356.4,32,157
2025-01-07T23:04:43.7159972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,154.63,2.058,4.4,356.8,32,156
2025-01-07T23:04:43.7784249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,154.63,2.058,4.4,356.8,32,156
2025-01-07T23:04:43.8409187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,155.58,2.058,4.4,356.8,32,157
2025-01-07T23:04:43.9191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,155.58,2.058,4.4,356.8,32,157
2025-01-07T23:04:43.9815565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,155.58,2.058,4.4,356.8,32,157
2025-01-07T23:04:44.0498478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,154.63,2.058,4.4,356.8,32,156
2025-01-07T23:04:44.1123884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,155.58,2.058,4.4,356.8,32,157
2025-01-07T23:04:44.1748688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,155.58,2.058,4.4,356.8,32,157
2025-01-07T23:04:44.2373302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,154.63,2.058,4.4,356.8,32,156
2025-01-07T23:04:44.2998212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,153.68,2.058,4.4,356.8,32,155
2025-01-07T23:04:44.3779208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,152.73,2.058,4.4,356.8,32,154
2025-01-07T23:04:44.4404291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,154.63,2.058,4.4,356.8,32,156
2025-01-07T23:04:44.5029405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,155.26,2.137,357.7,356.8,32,157
2025-01-07T23:04:44.5654334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,156.29,2.137,357.7,356.8,30,158
2025-01-07T23:04:44.6279200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,158.16,2.137,357.7,356.8,30,160
2025-01-07T23:04:44.7059774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,158.16,2.137,357.7,356.8,30,160
2025-01-07T23:04:44.7685194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,158.54,2.137,357.7,357.2,30,160
2025-01-07T23:04:44.8309211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,158.54,2.137,357.7,357.2,30,160
2025-01-07T23:04:44.8933676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,156.67,2.137,357.7,357.2,30,158
2025-01-07T23:04:44.9559649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,155.73,2.137,357.7,357.2,30,157
2025-01-07T23:04:45.0339898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,155.73,2.137,357.7,357.2,30,157
2025-01-07T23:04:45.0965597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,155.73,2.137,357.7,357.2,30,157
2025-01-07T23:04:45.1590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,154.79,2.137,357.7,357.2,30,156
2025-01-07T23:04:45.2215049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,156.67,2.137,357.7,357.2,30,158
2025-01-07T23:04:45.2839737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,158.54,2.137,357.7,357.2,30,160
2025-01-07T23:04:45.3620825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,159.48,2.137,357.7,357.2,30,161
2025-01-07T23:04:45.4245162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,160.41,2.137,357.7,357.2,30,162
2025-01-07T23:04:45.4869761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,161.35,2.137,357.7,357.2,30,163
2025-01-07T23:04:45.5495371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.18,2.209,354.2,357.2,29,163
2025-01-07T23:04:45.6120185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.18,2.209,354.2,357.2,29,163
2025-01-07T23:04:45.6901619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.18,2.209,354.2,357.2,29,163
2025-01-07T23:04:45.7526793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:45.8151372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:45.8776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:45.9400798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:46.0182440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:46.0806988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:46.1432984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:46.2056415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,162.58,2.209,354.2,357.7,29,164
2025-01-07T23:04:46.2680648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,162.58,2.209,354.2,357.7,29,164
2025-01-07T23:04:46.3306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,162.58,2.209,354.2,357.7,29,164
2025-01-07T23:04:46.4087330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,162.58,2.209,354.2,357.7,29,164
2025-01-07T23:04:46.4712279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,161.65,2.209,354.2,357.7,29,163
2025-01-07T23:04:46.5337006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,161.88,2.213,357,357.7,28,163
2025-01-07T23:04:46.5961731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,161.88,2.213,357,357.7,28,163
2025-01-07T23:04:46.6584851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.81,2.213,357,357.7,28,164
2025-01-07T23:04:46.7368062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.81,2.213,357,357.7,28,164
2025-01-07T23:04:46.7993437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,162.81,2.213,357,357.7,28,164
2025-01-07T23:04:46.8617706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,161.88,2.213,357,357.7,28,163
2025-01-07T23:04:46.9242567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,159.09,2.213,357,357.7,28,160
2025-01-07T23:04:46.9866783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,156.3,2.213,357,357.7,28,157
2025-01-07T23:04:47.0648365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,155.37,2.213,357,357.7,28,156
2025-01-07T23:04:47.1273478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,156.3,2.213,357,357.7,28,157
2025-01-07T23:04:47.1911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,157.23,2.213,357,357.7,28,158
2025-01-07T23:04:47.2523094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,159.09,2.213,357,357.7,28,160
2025-01-07T23:04:47.3146845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,160.02,2.213,357,357.7,28,161
2025-01-07T23:04:47.3928278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,160.02,2.213,357,357.7,28,161
2025-01-07T23:04:47.4553479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,159.09,2.213,357,357.7,28,160
2025-01-07T23:04:47.5179122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,159.09,2.213,357,357.7,28,160
2025-01-07T23:04:47.5802881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,159.62,2.167,5.3,357.7,28,160
2025-01-07T23:04:47.6428294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,159.62,2.167,5.3,357.7,28,160
2025-01-07T23:04:47.7209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,163.45,2.167,5.3,358.8,28,163
2025-01-07T23:04:47.7834121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,164.38,2.167,5.3,358.8,28,164
2025-01-07T23:04:47.8459200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,164.38,2.167,5.3,358.8,28,164
2025-01-07T23:04:47.9084178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,164.38,2.167,5.3,358.8,28,164
2025-01-07T23:04:47.9708767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,161.58,2.167,5.3,358.8,28,161
2025-01-07T23:04:48.0490085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,160.65,2.167,5.3,358.8,28,160
2025-01-07T23:04:48.1115168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,159.72,2.167,5.3,358.8,28,159
2025-01-07T23:04:48.1739936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,160.65,2.167,5.3,358.8,28,160
2025-01-07T23:04:48.2364777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,160.65,2.167,5.3,358.8,28,160
2025-01-07T23:04:48.2989187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,159.72,2.167,5.3,358.8,28,159
2025-01-07T23:04:48.3615327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,159.72,2.167,5.3,358.8,28,159
2025-01-07T23:04:48.4396003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,159.72,2.167,5.3,358.8,28,159
2025-01-07T23:04:48.5021291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,158.78,2.167,5.3,358.8,28,158
2025-01-07T23:04:48.5644915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,2.174,14.4,358.8,29,157
2025-01-07T23:04:48.6269985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,2.174,14.4,358.8,29,157
2025-01-07T23:04:48.6894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,2.174,14.4,358.8,29,157
2025-01-07T23:04:48.7676668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,160.21,2.174,14.4,359.8,29,158
2025-01-07T23:04:48.8301258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,160.21,2.174,14.4,359.8,29,158
2025-01-07T23:04:48.8925929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,2.174,14.4,359.8,29,156
2025-01-07T23:04:48.9550811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,156.44,2.174,14.4,359.8,29,154
2025-01-07T23:04:49.0176636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,2.174,14.4,359.8,29,156
2025-01-07T23:04:49.0956827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.27,2.174,14.4,359.8,29,157
2025-01-07T23:04:49.1580873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,159.27,2.174,14.4,359.8,29,157
2025-01-07T23:04:49.2206200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,157.39,2.174,14.4,359.8,29,155
2025-01-07T23:04:49.2830877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,155.5,2.174,14.4,359.8,29,153
2025-01-07T23:04:49.3456577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,155.5,2.174,14.4,359.8,29,153
2025-01-07T23:04:49.4237014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,155.5,2.174,14.4,359.8,29,153
2025-01-07T23:04:49.4862186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,158.33,2.174,14.4,359.8,29,156
2025-01-07T23:04:49.5486892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.67,2.259,18,359.8,28,157
2025-01-07T23:04:49.6112243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,159.67,2.259,18,359.8,28,157
2025-01-07T23:04:49.6736619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,156.84,2.259,18,359.8,28,154
2025-01-07T23:04:49.7517756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,155.43,2.259,18,0.3,28,152
2025-01-07T23:04:49.8142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.59,2.259,18,0.3,28,149
2025-01-07T23:04:49.8767660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,152.59,2.259,18,0.3,28,149
2025-01-07T23:04:49.9392115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,155.43,2.259,18,0.3,28,152
2025-01-07T23:04:50.0017826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,156.37,2.259,18,0.3,28,153
2025-01-07T23:04:50.0798627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,159.2,2.259,18,0.3,28,156
2025-01-07T23:04:50.1423042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,160.14,2.259,18,0.3,28,157
2025-01-07T23:04:50.2048818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,161.08,2.259,18,0.3,28,158
2025-01-07T23:04:50.2672061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,159.2,2.259,18,0.3,28,156
2025-01-07T23:04:50.3297364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,155.43,2.259,18,0.3,28,152
2025-01-07T23:04:50.4079020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,153.54,2.259,18,0.3,28,150
2025-01-07T23:04:50.4702823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,153.54,2.259,18,0.3,28,150
2025-01-07T23:04:50.5328686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,155.48,2.327,15.6,0.3,27,152
2025-01-07T23:04:50.5954602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.42,2.327,15.6,0.3,27,153
2025-01-07T23:04:50.6577153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,157.36,2.327,15.6,0.3,27,154
2025-01-07T23:04:50.7203314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,157.36,2.327,15.6,0.3,27,154
2025-01-07T23:04:50.7984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.54,2.327,15.6,0.3,27,151
2025-01-07T23:04:50.8608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,152.67,2.327,15.6,0.3,27,149
2025-01-07T23:04:50.9234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,152.67,2.327,15.6,0.3,27,149
2025-01-07T23:04:50.9858736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,152.67,2.327,15.6,0.3,27,149
2025-01-07T23:04:51.0483060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.61,2.327,15.6,0.3,27,150
2025-01-07T23:04:51.1265014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.61,2.327,15.6,0.3,27,150
2025-01-07T23:04:51.1889992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,153.61,2.327,15.6,0.3,27,150
2025-01-07T23:04:51.2513921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,154.54,2.327,15.6,0.3,27,151
2025-01-07T23:04:51.3139139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,157.36,2.327,15.6,0.3,27,154
2025-01-07T23:04:51.3763370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,156.42,2.327,15.6,0.3,27,153
2025-01-07T23:04:51.4545256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,152.67,2.327,15.6,0.3,27,149
2025-01-07T23:04:51.5170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,148.62,2.326,10.8,0.3,27,145
2025-01-07T23:04:51.5794883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,145.79,2.326,10.8,0.3,27,142
2025-01-07T23:04:51.6419582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,144.85,2.326,10.8,0.3,27,141
2025-01-07T23:04:51.7044070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,145.79,2.326,10.8,0.3,27,142
2025-01-07T23:04:51.7825930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,145.89,2.326,10.8,0.4,27,142
2025-01-07T23:04:51.8450639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,149.65,2.326,10.8,0.4,27,146
2025-01-07T23:04:51.9075305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,151.53,2.326,10.8,0.4,27,148
2025-01-07T23:04:51.9700260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,152.46,2.326,10.8,0.4,27,149
2025-01-07T23:04:52.0325470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,152.46,2.326,10.8,0.4,27,149
2025-01-07T23:04:52.1105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,153.4,2.326,10.8,0.4,27,150
2025-01-07T23:04:52.1731160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,156.2,2.326,10.8,0.4,27,153
2025-01-07T23:04:52.2356310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,154.33,2.326,10.8,0.4,27,151
2025-01-07T23:04:52.2981519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,150.59,2.326,10.8,0.4,27,147
2025-01-07T23:04:52.3606046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,146.83,2.326,10.8,0.4,27,143
2025-01-07T23:04:52.4386315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,145.89,2.326,10.8,0.4,27,142
2025-01-07T23:04:52.5011813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,145.62,2.272,7.5,0.4,27,142
2025-01-07T23:04:52.5637015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,149.38,2.272,7.5,0.4,27,146
2025-01-07T23:04:52.6261362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,153.12,2.272,7.5,0.4,27,150
2025-01-07T23:04:52.6886620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,155.93,2.272,7.5,0.4,27,153
2025-01-07T23:04:52.7666971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,155.65,2.272,7.5,1.1,27,152
2025-01-07T23:04:52.8292395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,152.84,2.272,7.5,1.1,27,149
2025-01-07T23:04:52.8917585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,150.03,2.272,7.5,1.1,27,146
2025-01-07T23:04:52.9542560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,148.16,2.272,7.5,1.1,27,144
2025-01-07T23:04:53.0166133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,151.91,2.272,7.5,1.1,27,148
2025-01-07T23:04:53.0791563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.58,2.272,7.5,1.1,27,153
2025-01-07T23:04:53.1573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,157.51,2.272,7.5,1.1,27,154
2025-01-07T23:04:53.2197889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,156.58,2.272,7.5,1.1,27,153
2025-01-07T23:04:53.2823141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,154.71,2.272,7.5,1.1,27,151
2025-01-07T23:04:53.3446831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,153.78,2.272,7.5,1.1,27,150
2025-01-07T23:04:53.4072167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,152.84,2.272,7.5,1.1,27,149
2025-01-07T23:04:53.4853428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,152.84,2.272,7.5,1.1,27,149
2025-01-07T23:04:53.5478028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,151.33,2.259,8.1,1.1,24,147
2025-01-07T23:04:53.6104002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,150.4,2.259,8.1,1.1,24,146
2025-01-07T23:04:53.6727780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,150.4,2.259,8.1,1.1,24,146
2025-01-07T23:04:53.7354103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,155.04,2.259,8.1,2.1,24,150
2025-01-07T23:04:53.8133715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,157.82,2.259,8.1,2.1,24,153
2025-01-07T23:04:53.8758681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,155.04,2.259,8.1,2.1,24,150
2025-01-07T23:04:53.9383459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,151.33,2.259,8.1,2.1,24,146
2025-01-07T23:04:54.0008720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,149.47,2.259,8.1,2.1,24,144
2025-01-07T23:04:54.0633415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,148.54,2.259,8.1,2.1,24,143
2025-01-07T23:04:54.1414246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,148.54,2.259,8.1,2.1,24,143
2025-01-07T23:04:54.2039008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,149.47,2.259,8.1,2.1,24,144
2025-01-07T23:04:54.2664052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,151.33,2.259,8.1,2.1,24,146
2025-01-07T23:04:54.3289258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,155.04,2.259,8.1,2.1,24,150
2025-01-07T23:04:54.3913623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,159.67,2.259,8.1,2.1,24,155
2025-01-07T23:04:54.4693673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.51,2.259,8.1,2.1,24,157
2025-01-07T23:04:54.5319956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,162.53,2.325,10.8,2.1,26,158
2025-01-07T23:04:54.5944931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.6,2.325,10.8,2.1,26,157
2025-01-07T23:04:54.6570736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,158.81,2.325,10.8,2.1,26,154
2025-01-07T23:04:54.7195160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,155.84,2.325,10.8,2.9,26,150
2025-01-07T23:04:54.7975913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,152.1,2.325,10.8,2.9,26,146
2025-01-07T23:04:54.8600263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,150.23,2.325,10.8,2.9,26,144
2025-01-07T23:04:54.9225438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,149.3,2.325,10.8,2.9,26,143
2025-01-07T23:04:54.9849788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,149.3,2.325,10.8,2.9,26,143
2025-01-07T23:04:55.0475290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,151.17,2.325,10.8,2.9,26,145
2025-01-07T23:04:55.1256127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,153.04,2.325,10.8,2.9,26,147
2025-01-07T23:04:55.1881147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,155.84,2.325,10.8,2.9,26,150
2025-01-07T23:04:55.2504853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,157.7,2.325,10.8,2.9,26,152
2025-01-07T23:04:55.3130888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,156.77,2.325,10.8,2.9,26,151
2025-01-07T23:04:55.3755996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,154.91,2.325,10.8,2.9,26,149
2025-01-07T23:04:55.4381270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,152.1,2.325,10.8,2.9,26,146
2025-01-07T23:04:55.5161408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,150.64,2.429,10.8,2.9,24,144
2025-01-07T23:04:55.5786657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,151.57,2.429,10.8,2.9,24,145
2025-01-07T23:04:55.6411923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,154.35,2.429,10.8,2.9,24,148
2025-01-07T23:04:55.7192522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.12,2.429,10.8,2.9,24,151
2025-01-07T23:04:55.7661009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.96,2.429,10.8,2.9,24,153
2025-01-07T23:04:55.8441993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,158.04,2.429,10.8,2.9,24,152
2025-01-07T23:04:55.9067943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.12,2.429,10.8,2.9,24,151
2025-01-07T23:04:55.9691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.2,2.429,10.8,2.9,24,150
2025-01-07T23:04:56.0315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.2,2.429,10.8,2.9,24,150
2025-01-07T23:04:56.0941359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,156.2,2.429,10.8,2.9,24,150
2025-01-07T23:04:56.1723863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,157.12,2.429,10.8,2.9,24,151
2025-01-07T23:04:56.2347658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.96,2.429,10.8,2.9,24,153
2025-01-07T23:04:56.2972129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.88,2.429,10.8,2.9,24,154
2025-01-07T23:04:56.3597648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.88,2.429,10.8,2.9,24,154
2025-01-07T23:04:56.4221365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,159.88,2.429,10.8,2.9,24,154
2025-01-07T23:04:56.5003425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.8,2.5,7.9,2.9,24,153
2025-01-07T23:04:56.5627922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,158.92,2.5,7.9,2.9,23,153
2025-01-07T23:04:56.6252749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,158.01,2.5,7.9,2.9,23,152
2025-01-07T23:04:56.6878337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,156.18,2.5,7.9,2.9,23,150
2025-01-07T23:04:56.7502781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,156.27,2.5,7.9,3,23,150
2025-01-07T23:04:56.8283482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,158.1,2.5,7.9,3,23,152
2025-01-07T23:04:56.8908565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.75,2.5,7.9,3,23,156
2025-01-07T23:04:56.9532428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.39,2.5,7.9,3,23,160
2025-01-07T23:04:57.0158744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.39,2.5,7.9,3,23,160
2025-01-07T23:04:57.0783278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,163.57,2.5,7.9,3,23,158
2025-01-07T23:04:57.1564129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.75,2.5,7.9,3,23,156
2025-01-07T23:04:57.2188884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.83,2.5,7.9,3,23,155
2025-01-07T23:04:57.2813924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,161.75,2.5,7.9,3,23,156
2025-01-07T23:04:57.3439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.48,2.5,7.9,3,23,159
2025-01-07T23:04:57.4063882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.29,2.5,7.9,3,23,161
2025-01-07T23:04:57.4687680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.2,2.5,7.9,3,23,162
2025-01-07T23:04:57.5470438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.09,2.546,6.1,3,25,160
2025-01-07T23:04:57.6094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,163.27,2.546,6.1,3,25,158
2025-01-07T23:04:57.6719816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,162.35,2.546,6.1,3,25,157
2025-01-07T23:04:57.7344772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.9,2.546,6.1,3.6,25,157
2025-01-07T23:04:57.7968993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.81,2.546,6.1,3.6,25,158
2025-01-07T23:04:57.8750370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.64,2.546,6.1,3.6,25,160
2025-01-07T23:04:57.9374853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.64,2.546,6.1,3.6,25,160
2025-01-07T23:04:57.9999868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.64,2.546,6.1,3.6,25,160
2025-01-07T23:04:58.0624521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.9,2.546,6.1,3.6,25,157
2025-01-07T23:04:58.1248600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,162.9,2.546,6.1,3.6,25,157
2025-01-07T23:04:58.2031905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.81,2.546,6.1,3.6,25,158
2025-01-07T23:04:58.2655194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.81,2.546,6.1,3.6,25,158
2025-01-07T23:04:58.3279747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,163.81,2.546,6.1,3.6,25,158
2025-01-07T23:04:58.3905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.64,2.546,6.1,3.6,25,160
2025-01-07T23:04:58.4529522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,165.64,2.546,6.1,3.6,25,160
2025-01-07T23:04:58.5311010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,165.6,2.607,7.6,3.6,28,160
2025-01-07T23:04:58.5935809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,165.6,2.607,7.6,3.6,28,160
2025-01-07T23:04:58.6561109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,165.6,2.607,7.6,3.6,28,160
2025-01-07T23:04:58.7186562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,163.57,2.607,7.6,4.4,28,157
2025-01-07T23:04:58.7808758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,161.73,2.607,7.6,4.4,28,155
2025-01-07T23:04:58.8591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,159.88,2.607,7.6,4.4,28,153
2025-01-07T23:04:58.9216993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,160.81,2.607,7.6,4.4,28,154
2025-01-07T23:04:58.9841843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,163.57,2.607,7.6,4.4,28,157
2025-01-07T23:04:59.0466783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,164.49,2.607,7.6,4.4,28,158
2025-01-07T23:04:59.1091162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,163.57,2.607,7.6,4.4,28,157
2025-01-07T23:04:59.1872486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,162.65,2.607,7.6,4.4,28,156
2025-01-07T23:04:59.2497684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,162.65,2.607,7.6,4.4,28,156
2025-01-07T23:04:59.3121942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,162.65,2.607,7.6,4.4,28,156
2025-01-07T23:04:59.3746641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,164.49,2.607,7.6,4.4,28,158
2025-01-07T23:04:59.4383918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,165.41,2.607,7.6,4.4,28,159
2025-01-07T23:04:59.5153240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,166.82,2.735,11.5,4.4,27,160
2025-01-07T23:04:59.5777414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,166.82,2.735,11.5,4.4,27,160
2025-01-07T23:04:59.6402239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,164.99,2.735,11.5,4.4,27,158
2025-01-07T23:04:59.7183973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,164.62,2.735,11.5,5,27,157
2025-01-07T23:04:59.7653006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,161.87,2.735,11.5,5,27,154
2025-01-07T23:04:59.8277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.95,2.735,11.5,5,27,153
2025-01-07T23:04:59.9058819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.95,2.735,11.5,5,27,153
2025-01-07T23:04:59.9683116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.95,2.735,11.5,5,27,153
2025-01-07T23:05:00.0307627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.95,2.735,11.5,5,27,153
2025-01-07T23:05:00.0932917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,160.95,2.735,11.5,5,27,153
2025-01-07T23:05:00.1558380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.71,2.735,11.5,5,27,156
2025-01-07T23:05:00.2338995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,163.71,2.735,11.5,5,27,156
2025-01-07T23:05:00.2963915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,164.62,2.735,11.5,5,27,157
2025-01-07T23:05:00.3655784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,165.54,2.735,11.5,5,27,158
2025-01-07T23:05:00.4280494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,165.54,2.735,11.5,5,27,158
2025-01-07T23:05:00.4905425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,165.05,2.882,15,5,27,157
2025-01-07T23:05:00.5530624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,161.51,2.882,15,5,26,153
2025-01-07T23:05:00.6155270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.67,2.882,15,5,26,151
2025-01-07T23:05:00.6936000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.67,2.882,15,5,26,151
2025-01-07T23:05:00.7561015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.86,2.882,15,5.2,26,151
2025-01-07T23:05:00.8185922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.86,2.882,15,5.2,26,151
2025-01-07T23:05:00.8842899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,159.86,2.882,15,5.2,26,151
2025-01-07T23:05:00.9468401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,158.94,2.882,15,5.2,26,150
2025-01-07T23:05:01.0091697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,158.02,2.882,15,5.2,26,149
2025-01-07T23:05:01.0872520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,158.02,2.882,15,5.2,26,149
2025-01-07T23:05:01.1499071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,158.94,2.882,15,5.2,26,150
2025-01-07T23:05:01.2123426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.6,2.882,15,5.2,26,154
2025-01-07T23:05:01.2775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,164.43,2.882,15,5.2,26,156
2025-01-07T23:05:01.3400365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,165.34,2.882,15,5.2,26,157
2025-01-07T23:05:01.4024404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,164.43,2.882,15,5.2,26,156
2025-01-07T23:05:01.4805229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.69,2.882,15,5.2,26,153
2025-01-07T23:05:01.5430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.33,2.926,15.5,5.2,24,150
2025-01-07T23:05:01.6055432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.68,2.926,15.5,5.2,24,146
2025-01-07T23:05:01.6680443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,155.68,2.926,15.5,5.2,24,146
2025-01-07T23:05:01.7305228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,159.33,2.926,15.5,5.2,24,150
2025-01-07T23:05:01.8085254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,163.87,2.926,15.5,5.2,24,155
2025-01-07T23:05:01.8711385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,166.58,2.926,15.5,5.2,24,158
2025-01-07T23:05:01.9335829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.29,2.926,15.5,5.2,24,161
2025-01-07T23:05:01.9960637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.29,2.926,15.5,5.2,24,161
2025-01-07T23:05:02.0585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,169.29,2.926,15.5,5.2,24,161
2025-01-07T23:05:02.1210588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,168.39,2.926,15.5,5.2,24,160
2025-01-07T23:05:02.1992918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,164.77,2.926,15.5,5.2,24,156
2025-01-07T23:05:02.2616364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.05,2.926,15.5,5.2,24,153
2025-01-07T23:05:02.3241835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.05,2.926,15.5,5.2,24,153
2025-01-07T23:05:02.3867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,162.05,2.926,15.5,5.2,24,153
2025-01-07T23:05:02.4491772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,161.15,2.926,15.5,5.2,24,152
2025-01-07T23:05:02.5272864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,161.86,2.837,14.5,5.2,24,153
2025-01-07T23:05:02.5897444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,164.58,2.837,14.5,5.2,24,156
2025-01-07T23:05:02.6521695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,166.39,2.837,14.5,5.2,24,158
2025-01-07T23:05:02.7147483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.94,2.837,14.5,5.7,24,157
2025-01-07T23:05:02.7770632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.31,2.837,14.5,5.7,24,153
2025-01-07T23:05:02.8553426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,159.58,2.837,14.5,5.7,24,150
2025-01-07T23:05:02.9178772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.67,2.837,14.5,5.7,24,149
2025-01-07T23:05:02.9802675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,158.67,2.837,14.5,5.7,24,149
2025-01-07T23:05:03.0427901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,161.4,2.837,14.5,5.7,24,152
2025-01-07T23:05:03.1052138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.03,2.837,14.5,5.7,24,156
2025-01-07T23:05:03.1833154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.94,2.837,14.5,5.7,24,157
2025-01-07T23:05:03.2482006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,165.94,2.837,14.5,5.7,24,157
2025-01-07T23:05:03.3083076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,165.03,2.837,14.5,5.7,24,156
2025-01-07T23:05:03.3708004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,163.22,2.837,14.5,5.7,24,154
2025-01-07T23:05:03.4332061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.31,2.837,14.5,5.7,24,153
2025-01-07T23:05:03.5130460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,162.18,2.837,14.5,5.7,25,153
2025-01-07T23:05:03.5738114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,162.05,2.738,14.3,5.7,25,153
2025-01-07T23:05:03.6363642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,162.97,2.738,14.3,5.7,25,154
2025-01-07T23:05:03.7144609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.07,2.738,14.3,7.1,25,156
2025-01-07T23:05:03.7613593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.98,2.738,14.3,7.1,25,157
2025-01-07T23:05:03.8394335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,167.89,2.738,14.3,7.1,25,158
2025-01-07T23:05:03.9019764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,166.98,2.738,14.3,7.1,25,157
2025-01-07T23:05:03.9644487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.07,2.738,14.3,7.1,25,156
2025-01-07T23:05:04.0268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.07,2.738,14.3,7.1,25,156
2025-01-07T23:05:04.0893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.07,2.738,14.3,7.1,25,156
2025-01-07T23:05:04.1519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,166.07,2.738,14.3,7.1,25,156
2025-01-07T23:05:04.2300101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,165.16,2.738,14.3,7.1,25,155
2025-01-07T23:05:04.2923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,164.24,2.738,14.3,7.1,25,154
2025-01-07T23:05:04.3549899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.33,2.738,14.3,7.1,25,153
2025-01-07T23:05:04.4174267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.33,2.738,14.3,7.1,25,153
2025-01-07T23:05:04.4798689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,163.33,2.738,14.3,7.1,25,153
2025-01-07T23:05:04.5580525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,165.98,2.757,15.4,7.1,27,156
2025-01-07T23:05:04.6204290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,165.98,2.757,15.4,7.1,27,156
2025-01-07T23:05:04.6830653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.45,2.757,15.4,7.1,27,150
2025-01-07T23:05:04.7455202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,157.5,2.757,15.4,7.9,27,146
2025-01-07T23:05:04.8079982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,157.5,2.757,15.4,7.9,27,146
2025-01-07T23:05:04.8860974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,158.42,2.757,15.4,7.9,27,147
2025-01-07T23:05:04.9486595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.27,2.757,15.4,7.9,27,149
2025-01-07T23:05:05.0110522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.27,2.757,15.4,7.9,27,149
2025-01-07T23:05:05.0734747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,160.27,2.757,15.4,7.9,27,149
2025-01-07T23:05:05.1360274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,162.11,2.757,15.4,7.9,27,151
2025-01-07T23:05:05.2142214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,158.42,2.757,15.4,7.9,27,147
2025-01-07T23:05:05.2766044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,155.64,2.757,15.4,7.9,27,144
2025-01-07T23:05:05.3390871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,154.72,2.757,15.4,7.9,27,143
2025-01-07T23:05:05.4016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,154.72,2.757,15.4,7.9,27,143
2025-01-07T23:05:05.4640587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,157.5,2.757,15.4,7.9,27,146
2025-01-07T23:05:05.5421966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.75,2.923,16.8,7.9,25,150
2025-01-07T23:05:05.6047118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:05.6671928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:05.7296830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:05.7920611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:05.8703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:05.9327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:05.9952332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:06.0576581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.84,2.923,16.8,7.9,25,149
2025-01-07T23:05:06.1201371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.09,2.923,16.8,7.9,25,146
2025-01-07T23:05:06.1982907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,156.26,2.923,16.8,7.9,25,144
2025-01-07T23:05:06.2608070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,158.09,2.923,16.8,7.9,25,146
2025-01-07T23:05:06.3232655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,160.84,2.923,16.8,7.9,25,149
2025-01-07T23:05:06.3857872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,161.75,2.923,16.8,7.9,25,150
2025-01-07T23:05:06.4482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,162.66,2.923,16.8,7.9,25,151
2025-01-07T23:05:06.5108204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,162.29,3.121,16.6,7.9,23,150
2025-01-07T23:05:06.5887698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.39,3.121,16.6,7.9,23,149
2025-01-07T23:05:06.6513088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,158.68,3.121,16.6,7.9,23,146
2025-01-07T23:05:06.7138974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.41,3.121,16.6,7.6,23,146
2025-01-07T23:05:06.7763548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.41,3.121,16.6,7.6,23,146
2025-01-07T23:05:06.8387771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,157.51,3.121,16.6,7.6,23,145
2025-01-07T23:05:06.9169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.41,3.121,16.6,7.6,23,146
2025-01-07T23:05:06.9794068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.32,3.121,16.6,7.6,23,147
2025-01-07T23:05:07.0417670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.12,3.121,16.6,7.6,23,149
2025-01-07T23:05:07.1042967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.41,3.121,16.6,7.6,23,146
2025-01-07T23:05:07.1667311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,156.6,3.121,16.6,7.6,23,144
2025-01-07T23:05:07.2449610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,155.7,3.121,16.6,7.6,23,143
2025-01-07T23:05:07.3073753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,154.79,3.121,16.6,7.6,23,142
2025-01-07T23:05:07.3699161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,154.79,3.121,16.6,7.6,23,142
2025-01-07T23:05:07.4323570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,154.79,3.121,16.6,7.6,23,142
2025-01-07T23:05:07.4977229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.27,3.143,15.6,7.6,25,143
2025-01-07T23:05:07.5730099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,156.18,3.143,15.6,7.6,25,144
2025-01-07T23:05:07.6354734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,155.27,3.143,15.6,7.6,25,143
2025-01-07T23:05:07.7135642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.63,3.143,15.6,8.1,25,144
2025-01-07T23:05:07.7629564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,156.63,3.143,15.6,8.1,25,144
2025-01-07T23:05:07.8254860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.45,3.143,15.6,8.1,25,146
2025-01-07T23:05:07.8878809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,158.45,3.143,15.6,8.1,25,146
2025-01-07T23:05:07.9659943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.36,3.143,15.6,8.1,25,147
2025-01-07T23:05:08.0284815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.18,3.143,15.6,8.1,25,149
2025-01-07T23:05:08.0909883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.08,3.143,15.6,8.1,25,150
2025-01-07T23:05:08.1534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.99,3.143,15.6,8.1,25,151
2025-01-07T23:05:08.2160081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.08,3.143,15.6,8.1,25,150
2025-01-07T23:05:08.2940390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,162.08,3.143,15.6,8.1,25,150
2025-01-07T23:05:08.3565561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,164.79,3.143,15.6,8.1,25,153
2025-01-07T23:05:08.4190991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,165.69,3.143,15.6,8.1,25,154
2025-01-07T23:05:08.4815409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,167.34,3.009,15.3,8.1,25,156
2025-01-07T23:05:08.5492897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.36,3.009,15.3,8.1,24,157
2025-01-07T23:05:08.6173870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.46,3.009,15.3,8.1,24,156
2025-01-07T23:05:08.6798863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.66,3.009,15.3,8.1,24,154
2025-01-07T23:05:08.7423695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,164.66,3.009,15.3,9,24,152
2025-01-07T23:05:08.8048726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.76,3.009,15.3,9,24,151
2025-01-07T23:05:08.8828311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.57,3.009,15.3,9,24,153
2025-01-07T23:05:08.9454942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.27,3.009,15.3,9,24,156
2025-01-07T23:05:09.0079516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.86,3.009,15.3,9,24,160
2025-01-07T23:05:09.0703085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,171.86,3.009,15.3,9,24,160
2025-01-07T23:05:09.1329623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,168.27,3.009,15.3,9,24,156
2025-01-07T23:05:09.2110162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.57,3.009,15.3,9,24,153
2025-01-07T23:05:09.2736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.76,3.009,15.3,9,24,151
2025-01-07T23:05:09.3359438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,163.76,3.009,15.3,9,24,151
2025-01-07T23:05:09.3985164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,165.57,3.009,15.3,9,24,153
2025-01-07T23:05:09.4609572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,169.17,3.009,15.3,9,24,157
2025-01-07T23:05:09.5391029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,171.78,2.92,16.3,9,25,160
2025-01-07T23:05:09.6016692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,172.68,2.92,16.3,9,25,161
2025-01-07T23:05:09.6640728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,172.68,2.92,16.3,9,25,161
2025-01-07T23:05:09.7265936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,170.51,2.92,16.3,9.6,25,158
2025-01-07T23:05:09.7890234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,169.61,2.92,16.3,9.6,25,157
2025-01-07T23:05:09.8672268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:09.9296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:09.9921012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:10.0546024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:10.1169409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:10.1951226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:10.2577267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:10.3201639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,167.8,2.92,16.3,9.6,25,155
2025-01-07T23:05:10.3826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,167.8,2.92,16.3,9.6,25,155
2025-01-07T23:05:10.4452651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,168.7,2.92,16.3,9.6,25,156
2025-01-07T23:05:10.5076267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,169.79,3.018,18.4,9.6,26,157
2025-01-07T23:05:10.5857563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,169.79,3.018,18.4,9.6,26,157
2025-01-07T23:05:10.6482392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,168.88,3.018,18.4,9.6,26,156
2025-01-07T23:05:10.7107501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,163.69,3.018,18.4,9.9,26,150
2025-01-07T23:05:10.7732341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,158.2,3.018,18.4,9.9,26,144
2025-01-07T23:05:10.8356894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.36,3.018,18.4,9.9,26,142
2025-01-07T23:05:10.9138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,156.36,3.018,18.4,9.9,26,142
2025-01-07T23:05:10.9762595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,157.28,3.018,18.4,9.9,26,143
2025-01-07T23:05:11.0387818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,160.03,3.018,18.4,9.9,26,146
2025-01-07T23:05:11.1012831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,162.78,3.018,18.4,9.9,26,149
2025-01-07T23:05:11.1637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,163.69,3.018,18.4,9.9,26,150
2025-01-07T23:05:11.2419401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,164.6,3.018,18.4,9.9,26,151
2025-01-07T23:05:11.3043258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,164.6,3.018,18.4,9.9,26,151
2025-01-07T23:05:11.3667779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,163.69,3.018,18.4,9.9,26,150
2025-01-07T23:05:11.4292941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,161.86,3.018,18.4,9.9,26,148
2025-01-07T23:05:11.4917736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.52,3.018,18.4,9.9,23,146
2025-01-07T23:05:11.5698745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,161.06,3.233,20.8,9.9,23,146
2025-01-07T23:05:11.6322612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.96,3.233,20.8,9.9,23,147
2025-01-07T23:05:11.7162136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,164.03,3.233,20.8,10.2,23,149
2025-01-07T23:05:11.7630782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.82,3.233,20.8,10.2,23,151
2025-01-07T23:05:11.8255351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.61,3.233,20.8,10.2,23,153
2025-01-07T23:05:11.8880605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,167.61,3.233,20.8,10.2,23,153
2025-01-07T23:05:11.9505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,164.93,3.233,20.8,10.2,23,150
2025-01-07T23:05:12.0286955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.62,3.233,20.8,10.2,23,143
2025-01-07T23:05:12.0911097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,155.89,3.233,20.8,10.2,23,140
2025-01-07T23:05:12.1536373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,154.99,3.233,20.8,10.2,23,139
2025-01-07T23:05:12.2162878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,154.99,3.233,20.8,10.2,23,139
2025-01-07T23:05:12.2823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,157.71,3.233,20.8,10.2,23,142
2025-01-07T23:05:12.3448497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,158.62,3.233,20.8,10.2,23,143
2025-01-07T23:05:12.4134148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,159.52,3.233,20.8,10.2,23,144
2025-01-07T23:05:12.4757479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.83,3.395,21.5,10.2,23,144
2025-01-07T23:05:12.5540520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.83,3.395,21.5,10.2,23,144
2025-01-07T23:05:12.6165422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,158.93,3.395,21.5,10.2,23,143
2025-01-07T23:05:12.7124336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.48,3.395,21.5,10.7,23,142
2025-01-07T23:05:12.7435483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.48,3.395,21.5,10.7,23,142
2025-01-07T23:05:12.8061139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.48,3.395,21.5,10.7,23,142
2025-01-07T23:05:12.8686491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,160.28,3.395,21.5,10.7,23,144
2025-01-07T23:05:12.9466823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.18,3.395,21.5,10.7,23,145
2025-01-07T23:05:13.0091822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,162.08,3.395,21.5,10.7,23,146
2025-01-07T23:05:13.0715670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.18,3.395,21.5,10.7,23,145
2025-01-07T23:05:13.1341231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.38,3.395,21.5,10.7,23,143
2025-01-07T23:05:13.1966633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.38,3.395,21.5,10.7,23,143
2025-01-07T23:05:13.2591731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,159.38,3.395,21.5,10.7,23,143
2025-01-07T23:05:13.3372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,161.18,3.395,21.5,10.7,23,145
2025-01-07T23:05:13.3996399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,164.77,3.395,21.5,10.7,23,149
2025-01-07T23:05:13.4621449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,168.33,3.395,21.5,10.7,23,153
2025-01-07T23:05:13.5246962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,168.75,3.438,21,10.7,26,154
2025-01-07T23:05:13.5871615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,168.75,3.438,21,10.7,26,154
2025-01-07T23:05:13.6652942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,166.95,3.438,21,10.7,26,152
2025-01-07T23:05:13.7278433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,163.61,3.438,21,11,26,148
2025-01-07T23:05:13.7902960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.89,3.438,21,11,26,145
2025-01-07T23:05:13.8527022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.98,3.438,21,11,26,144
2025-01-07T23:05:13.9151707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,160.89,3.438,21,11,26,145
2025-01-07T23:05:13.9934100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.7,3.438,21,11,26,147
2025-01-07T23:05:14.0558185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,165.41,3.438,21,11,26,150
2025-01-07T23:05:14.1231200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.7,3.438,21,11,26,147
2025-01-07T23:05:14.1807425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.98,3.438,21,11,26,144
2025-01-07T23:05:14.2484099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.98,3.438,21,11,26,144
2025-01-07T23:05:14.3108641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,159.98,3.438,21,11,26,144
2025-01-07T23:05:14.3733734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,161.79,3.438,21,11,26,146
2025-01-07T23:05:14.4514759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,162.7,3.438,21,11,26,147
2025-01-07T23:05:14.5139717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.33,3.425,19.9,11,23,145
2025-01-07T23:05:14.5764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.53,3.425,19.9,11,23,143
2025-01-07T23:05:14.6389650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.53,3.425,19.9,11,23,143
2025-01-07T23:05:14.7014189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.62,3.425,19.9,11.1,23,143
2025-01-07T23:05:14.7795222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.62,3.425,19.9,11.1,23,143
2025-01-07T23:05:14.8420373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,161.42,3.425,19.9,11.1,23,145
2025-01-07T23:05:14.9046195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.52,3.425,19.9,11.1,23,144
2025-01-07T23:05:14.9670164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,159.62,3.425,19.9,11.1,23,143
2025-01-07T23:05:15.0294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.73,3.425,19.9,11.1,23,142
2025-01-07T23:05:15.1075847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,158.73,3.425,19.9,11.1,23,142
2025-01-07T23:05:15.1700649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,160.52,3.425,19.9,11.1,23,144
2025-01-07T23:05:15.2326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,162.31,3.425,19.9,11.1,23,146
2025-01-07T23:05:15.2969794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.21,3.425,19.9,11.1,23,147
2025-01-07T23:05:15.3594544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.99,3.425,19.9,11.1,23,149
2025-01-07T23:05:15.4219149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,164.99,3.425,19.9,11.1,23,149
2025-01-07T23:05:15.5000704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,164.42,3.409,18,11.1,25,149
2025-01-07T23:05:15.5624485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.63,3.409,18,11.1,25,147
2025-01-07T23:05:15.6250554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.63,3.409,18,11.1,25,147
2025-01-07T23:05:15.7057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.54,3.409,18,11,25,147
2025-01-07T23:05:15.7526034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.54,3.409,18,11,25,147
2025-01-07T23:05:15.8151953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.64,3.409,18,11,25,146
2025-01-07T23:05:15.8932995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.64,3.409,18,11,25,146
2025-01-07T23:05:15.9557137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.64,3.409,18,11,25,146
2025-01-07T23:05:16.0181317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,162.54,3.409,18,11,25,147
2025-01-07T23:05:16.0807317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,163.44,3.409,18,11,25,148
2025-01-07T23:05:16.1431919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,166.13,3.409,18,11,25,151
2025-01-07T23:05:16.2214201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,168.81,3.409,18,11,25,154
2025-01-07T23:05:16.2838582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,168.81,3.409,18,11,25,154
2025-01-07T23:05:16.3505297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,166.13,3.409,18,11,25,151
2025-01-07T23:05:16.4130321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,161.64,3.409,18,11,25,146
2025-01-07T23:05:16.4754803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,159.63,3.433,15.6,11,25,144
2025-01-07T23:05:16.5380250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,159.09,3.433,15.6,11,23,143
2025-01-07T23:05:16.6160964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,159.99,3.433,15.6,11,23,144
2025-01-07T23:05:16.6786020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,162.66,3.433,15.6,11,23,147
2025-01-07T23:05:16.7411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.58,3.433,15.6,11.3,23,150
2025-01-07T23:05:16.8035758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.58,3.433,15.6,11.3,23,150
2025-01-07T23:05:16.8660642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.58,3.433,15.6,11.3,23,150
2025-01-07T23:05:16.9285444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,163.81,3.433,15.6,11.3,23,148
2025-01-07T23:05:17.0066839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.36,3.433,15.6,11.3,23,143
2025-01-07T23:05:17.0691305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.68,3.433,15.6,11.3,23,140
2025-01-07T23:05:17.1315679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.68,3.433,15.6,11.3,23,140
2025-01-07T23:05:17.1939684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.68,3.433,15.6,11.3,23,140
2025-01-07T23:05:17.2566066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,156.68,3.433,15.6,11.3,23,140
2025-01-07T23:05:17.3346531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,158.47,3.433,15.6,11.3,23,142
2025-01-07T23:05:17.3972079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.36,3.433,15.6,11.3,23,143
2025-01-07T23:05:17.4622072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,159.36,3.433,15.6,11.3,23,143
2025-01-07T23:05:17.5246298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,159,3.433,15.6,11.3,25,143
2025-01-07T23:05:17.5870619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,159.87,3.497,14.6,11.3,25,144
2025-01-07T23:05:17.6496187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,161.66,3.497,14.6,11.3,25,146
2025-01-07T23:05:17.7337120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.97,3.497,14.6,12,25,149
2025-01-07T23:05:17.7901962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,165.86,3.497,14.6,12,25,150
2025-01-07T23:05:17.8526846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,162.29,3.497,14.6,12,25,146
2025-01-07T23:05:17.9151538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.6,3.497,14.6,12,25,143
2025-01-07T23:05:17.9775929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,158.7,3.497,14.6,12,25,142
2025-01-07T23:05:18.0557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,159.6,3.497,14.6,12,25,143
2025-01-07T23:05:18.1182448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,161.39,3.497,14.6,12,25,145
2025-01-07T23:05:18.1807640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.07,3.497,14.6,12,25,148
2025-01-07T23:05:18.2432771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.97,3.497,14.6,12,25,149
2025-01-07T23:05:18.3056960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,164.97,3.497,14.6,12,25,149
2025-01-07T23:05:18.3837550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.18,3.497,14.6,12,25,147
2025-01-07T23:05:18.4462932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.07,3.497,14.6,12,25,148
2025-01-07T23:05:18.5088003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,165.11,3.497,14.6,12,24,149
2025-01-07T23:05:18.5712937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,166.28,3.617,16,12,24,150
2025-01-07T23:05:18.6337570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.51,3.617,16,12,24,148
2025-01-07T23:05:18.7118538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.61,3.617,16,12.6,24,143
2025-01-07T23:05:18.7743666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.93,3.617,16,12.6,24,140
2025-01-07T23:05:18.8368577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.04,3.617,16,12.6,24,139
2025-01-07T23:05:18.8993416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,157.04,3.617,16,12.6,24,139
2025-01-07T23:05:18.9617842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,160.61,3.617,16,12.6,24,143
2025-01-07T23:05:19.0399683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,162.39,3.617,16,12.6,24,145
2025-01-07T23:05:19.1024305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.27,3.617,16,12.6,24,146
2025-01-07T23:05:19.1648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,161.5,3.617,16,12.6,24,144
2025-01-07T23:05:19.2273782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.72,3.617,16,12.6,24,142
2025-01-07T23:05:19.2898886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.93,3.617,16,12.6,24,140
2025-01-07T23:05:19.3678870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,157.93,3.617,16,12.6,24,140
2025-01-07T23:05:19.4304594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,159.72,3.617,16,12.6,24,142
2025-01-07T23:05:19.4929519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.27,3.766,18.5,12.6,22,145
2025-01-07T23:05:19.5554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,165.89,3.766,18.5,12.6,22,148
2025-01-07T23:05:19.6178937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,166.77,3.766,18.5,12.6,22,149
2025-01-07T23:05:19.6803865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,167.64,3.766,18.5,12.6,22,150
2025-01-07T23:05:19.7584785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.07,3.766,18.5,13.1,22,150
2025-01-07T23:05:19.8210378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.68,3.766,18.5,13.1,22,153
2025-01-07T23:05:19.8834988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.55,3.766,18.5,13.1,22,154
2025-01-07T23:05:19.9523366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.55,3.766,18.5,13.1,22,154
2025-01-07T23:05:20.0149385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,170.68,3.766,18.5,13.1,22,153
2025-01-07T23:05:20.0774074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.07,3.766,18.5,13.1,22,150
2025-01-07T23:05:20.1398963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.71,3.766,18.5,13.1,22,145
2025-01-07T23:05:20.2181568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.07,3.766,18.5,13.1,22,142
2025-01-07T23:05:20.2805688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.07,3.766,18.5,13.1,22,142
2025-01-07T23:05:20.3429871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,161.07,3.766,18.5,13.1,22,142
2025-01-07T23:05:20.4054730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,162.83,3.766,18.5,13.1,22,144
2025-01-07T23:05:20.4679317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.46,3.766,18.5,13.1,22,147
2025-01-07T23:05:20.5460397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,168.28,3.766,18.5,13.1,21,150
2025-01-07T23:05:20.6085983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,169.14,3.766,18.5,13.1,21,151
2025-01-07T23:05:20.6710945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.87,3.766,18.5,13.1,21,153
2025-01-07T23:05:20.7335479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,170.44,3.766,18.5,13.6,21,152
2025-01-07T23:05:20.7960135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,169.58,3.766,18.5,13.6,21,151
2025-01-07T23:05:20.8741579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,169.29,3.833,22.2,13.6,21,150
2025-01-07T23:05:20.9366938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.16,3.833,22.2,13.6,21,151
2025-01-07T23:05:20.9991987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.75,3.833,22.2,13.6,21,154
2025-01-07T23:05:21.0615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.75,3.833,22.2,13.6,21,154
2025-01-07T23:05:21.1239690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.16,3.833,22.2,13.6,21,151
2025-01-07T23:05:21.2021905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.82,3.833,22.2,13.6,21,146
2025-01-07T23:05:21.2646913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.2,3.833,22.2,13.6,21,143
2025-01-07T23:05:21.3271526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.2,3.833,22.2,13.6,21,143
2025-01-07T23:05:21.3896372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.82,3.833,22.2,13.6,21,146
2025-01-07T23:05:21.4521326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.82,3.833,22.2,13.6,21,146
2025-01-07T23:05:21.5146044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,166.22,3.833,22.2,13.6,23,147
2025-01-07T23:05:21.5927449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,163.57,3.833,22.2,13.6,23,144
2025-01-07T23:05:21.6551932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,161.8,3.833,22.2,13.6,23,142
2025-01-07T23:05:21.7176797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.07,3.81,25.9,13.6,23,143
2025-01-07T23:05:21.7801692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,163.96,3.81,25.9,13.6,23,144
2025-01-07T23:05:21.8427414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.73,3.81,25.9,13.6,23,146
2025-01-07T23:05:21.9207544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,166.62,3.81,25.9,13.6,23,147
2025-01-07T23:05:21.9832218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.73,3.81,25.9,13.6,23,146
2025-01-07T23:05:22.0457030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.17,3.81,25.9,13.6,23,142
2025-01-07T23:05:22.1081997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.39,3.81,25.9,13.6,23,140
2025-01-07T23:05:22.1706961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,160.39,3.81,25.9,13.6,23,140
2025-01-07T23:05:22.2488460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,163.07,3.81,25.9,13.6,23,143
2025-01-07T23:05:22.3113993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.73,3.81,25.9,13.6,23,146
2025-01-07T23:05:22.3737955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.73,3.81,25.9,13.6,23,146
2025-01-07T23:05:22.4362889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,164.85,3.81,25.9,13.6,23,145
2025-01-07T23:05:22.4987924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,162.6,3.81,25.9,13.6,25,143
2025-01-07T23:05:22.5770223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,163.61,3.82,26.9,13.6,25,144
2025-01-07T23:05:22.6394034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,165.41,3.82,26.9,13.6,25,146
2025-01-07T23:05:22.7018050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,164.33,3.82,26.9,13.4,25,145
2025-01-07T23:05:22.7644137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,162.53,3.82,26.9,13.4,25,143
2025-01-07T23:05:22.8268939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,161.63,3.82,26.9,13.4,25,142
2025-01-07T23:05:22.9049288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.82,3.82,26.9,13.4,25,140
2025-01-07T23:05:22.9673501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,158.01,3.82,26.9,13.4,25,138
2025-01-07T23:05:23.0298309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.92,3.82,26.9,13.4,25,139
2025-01-07T23:05:23.0923763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,159.82,3.82,26.9,13.4,25,140
2025-01-07T23:05:23.1549089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,158.92,3.82,26.9,13.4,25,139
2025-01-07T23:05:23.2329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,157.1,3.82,26.9,13.4,25,137
2025-01-07T23:05:23.2955030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,155.28,3.82,26.9,13.4,25,135
2025-01-07T23:05:23.3579874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.45,3.82,26.9,13.4,25,133
2025-01-07T23:05:23.4203462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,153.45,3.82,26.9,13.4,25,133
2025-01-07T23:05:23.4827694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,154.21,3.82,26.9,13.4,30,135
2025-01-07T23:05:23.5609758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,156.98,3.938,24.8,13.4,30,138
2025-01-07T23:05:23.6235312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,159.73,3.938,24.8,13.4,30,141
2025-01-07T23:05:23.7016583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,161.65,3.938,24.8,13.5,30,143
2025-01-07T23:05:23.7484903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,164.38,3.938,24.8,13.5,30,146
2025-01-07T23:05:23.8110185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,164.38,3.938,24.8,13.5,30,146
2025-01-07T23:05:23.8734715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,162.56,3.938,24.8,13.5,30,144
2025-01-07T23:05:23.9515846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,159.82,3.938,24.8,13.5,30,141
2025-01-07T23:05:24.0141125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,158.91,3.938,24.8,13.5,30,140
2025-01-07T23:05:24.0765177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,159.82,3.938,24.8,13.5,30,141
2025-01-07T23:05:24.1390529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,160.74,3.938,24.8,13.5,30,142
2025-01-07T23:05:24.2015033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,160.74,3.938,24.8,13.5,30,142
2025-01-07T23:05:24.2796458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,157.99,3.938,24.8,13.5,30,139
2025-01-07T23:05:24.3421128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,157.99,3.938,24.8,13.5,30,139
2025-01-07T23:05:24.4046236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,157.99,3.938,24.8,13.5,30,139
2025-01-07T23:05:24.4669413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,157.89,4.073,21.7,13.5,30,139
2025-01-07T23:05:24.5296032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.43,4.073,21.7,13.5,27,139
2025-01-07T23:05:24.6077427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,159.33,4.073,21.7,13.5,27,140
2025-01-07T23:05:24.6702223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,159.33,4.073,21.7,13.5,27,140
2025-01-07T23:05:24.7326896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.43,4.073,21.7,13.5,27,139
2025-01-07T23:05:24.7952026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,156.63,4.073,21.7,13.5,27,137
2025-01-07T23:05:24.8576941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,158.43,4.073,21.7,13.5,27,139
2025-01-07T23:05:24.9357595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,159.33,4.073,21.7,13.5,27,140
2025-01-07T23:05:24.9982119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.13,4.073,21.7,13.5,27,142
2025-01-07T23:05:25.0606809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,164.71,4.073,21.7,13.5,27,146
2025-01-07T23:05:25.1232385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,165.6,4.073,21.7,13.5,27,147
2025-01-07T23:05:25.1858475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,164.71,4.073,21.7,13.5,27,146
2025-01-07T23:05:25.2638089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.03,4.073,21.7,13.5,27,143
2025-01-07T23:05:25.3263932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.13,4.073,21.7,13.5,27,142
2025-01-07T23:05:25.3888298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.13,4.073,21.7,13.5,27,142
2025-01-07T23:05:25.4512691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,163.82,4.073,21.7,13.5,27,145
2025-01-07T23:05:25.5136423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,165.44,4.073,21.7,13.5,28,147
2025-01-07T23:05:25.5918880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,167.06,4.085,20.1,13.5,28,149
2025-01-07T23:05:25.6543984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,166.17,4.085,20.1,13.5,28,148
2025-01-07T23:05:25.7167366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,163.22,4.085,20.1,14.2,28,144
2025-01-07T23:05:25.7793317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,161.43,4.085,20.1,14.2,28,142
2025-01-07T23:05:25.8418071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,159.63,4.085,20.1,14.2,28,140
2025-01-07T23:05:25.9199039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,162.33,4.085,20.1,14.2,28,143
2025-01-07T23:05:25.9823996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,167.69,4.085,20.1,14.2,28,149
2025-01-07T23:05:26.0448372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.01,4.085,20.1,14.2,28,155
2025-01-07T23:05:26.1073811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,174.78,4.085,20.1,14.2,28,157
2025-01-07T23:05:26.1698906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,171.24,4.085,20.1,14.2,28,153
2025-01-07T23:05:26.2323864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,167.69,4.085,20.1,14.2,28,149
2025-01-07T23:05:26.3174193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,165.9,4.085,20.1,14.2,28,147
2025-01-07T23:05:26.3643213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,165.9,4.085,20.1,14.2,28,147
2025-01-07T23:05:26.4424985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,165.9,4.085,20.1,14.2,28,147
2025-01-07T23:05:26.5048787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,166.76,4.041,20.2,14.2,23,147
2025-01-07T23:05:26.5673765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.88,4.041,20.2,14.2,23,146
2025-01-07T23:05:26.6298683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,165.01,4.041,20.2,14.2,23,145
2025-01-07T23:05:26.7079692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.96,4.041,20.2,15,23,143
2025-01-07T23:05:26.7704577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.96,4.041,20.2,15,23,143
2025-01-07T23:05:26.8329390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.71,4.041,20.2,15,23,145
2025-01-07T23:05:26.8955265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,170.06,4.041,20.2,15,23,150
2025-01-07T23:05:26.9579406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,172.66,4.041,20.2,15,23,153
2025-01-07T23:05:27.0203689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,172.66,4.041,20.2,15,23,153
2025-01-07T23:05:27.0985301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,167.45,4.041,20.2,15,23,147
2025-01-07T23:05:27.1610041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,163.96,4.041,20.2,15,23,143
2025-01-07T23:05:27.2235055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,161.33,4.041,20.2,15,23,140
2025-01-07T23:05:27.2858707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.45,4.041,20.2,15,23,139
2025-01-07T23:05:27.3484820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,162.21,4.041,20.2,15,23,141
2025-01-07T23:05:27.4265630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,164.84,4.041,20.2,15,23,144
2025-01-07T23:05:27.4891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,164.24,4.041,20.2,15,26,144
2025-01-07T23:05:27.5515583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,164.49,4.086,22,15,26,144
2025-01-07T23:05:27.6140687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,162.71,4.086,22,15,26,142
2025-01-07T23:05:27.7076995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,159.5,4.086,22,15.4,26,138
2025-01-07T23:05:27.7390316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.6,4.086,22,15.4,26,137
2025-01-07T23:05:27.8171126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,160.39,4.086,22,15.4,26,139
2025-01-07T23:05:27.8796141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.28,4.086,22,15.4,26,140
2025-01-07T23:05:27.9421725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.28,4.086,22,15.4,26,140
2025-01-07T23:05:28.0045916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,160.39,4.086,22,15.4,26,139
2025-01-07T23:05:28.0670763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.6,4.086,22,15.4,26,137
2025-01-07T23:05:28.1452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.7,4.086,22,15.4,26,136
2025-01-07T23:05:28.2076537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,157.7,4.086,22,15.4,26,136
2025-01-07T23:05:28.2701345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,160.39,4.086,22,15.4,26,139
2025-01-07T23:05:28.3327810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,161.28,4.086,22,15.4,26,140
2025-01-07T23:05:28.3951142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,160.39,4.086,22,15.4,26,139
2025-01-07T23:05:28.4731677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,158.6,4.086,22,15.4,26,137
2025-01-07T23:05:28.5357323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.7,4.242,24.1,15.4,28,136
2025-01-07T23:05:28.5982035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,157.7,4.242,24.1,15.4,28,136
2025-01-07T23:05:28.6606959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,158.6,4.242,24.1,15.4,28,137
2025-01-07T23:05:28.7232528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,158.51,4.242,24.1,15.3,28,137
2025-01-07T23:05:28.8012156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.61,4.242,24.1,15.3,28,136
2025-01-07T23:05:28.8637060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,156.7,4.242,24.1,15.3,28,135
2025-01-07T23:05:28.9261703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,157.61,4.242,24.1,15.3,28,136
2025-01-07T23:05:28.9887086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,158.51,4.242,24.1,15.3,28,137
2025-01-07T23:05:29.0512349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,161.22,4.242,24.1,15.3,28,140
2025-01-07T23:05:29.1293521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,161.22,4.242,24.1,15.3,28,140
2025-01-07T23:05:29.1918042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,161.22,4.242,24.1,15.3,28,140
2025-01-07T23:05:29.2543729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,160.32,4.242,24.1,15.3,28,139
2025-01-07T23:05:29.3167839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,160.32,4.242,24.1,15.3,28,139
2025-01-07T23:05:29.3792607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,161.22,4.242,24.1,15.3,28,140
2025-01-07T23:05:29.4573085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,163.01,4.242,24.1,15.3,28,142
2025-01-07T23:05:29.5198703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,161.76,4.242,24.1,15.3,30,141
2025-01-07T23:05:29.5823395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,160.11,4.389,23.9,15.3,30,139
2025-01-07T23:05:29.6447834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,160.11,4.389,23.9,15.3,30,139
2025-01-07T23:05:29.7073916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,160.11,4.389,23.9,15.3,30,139
2025-01-07T23:05:29.7854546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,160.11,4.389,23.9,15.3,30,139
2025-01-07T23:05:29.8479352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,161.92,4.389,23.9,15.3,30,141
2025-01-07T23:05:29.9104179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,161.01,4.389,23.9,15.3,30,140
2025-01-07T23:05:29.9729583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,157.39,4.389,23.9,15.3,30,136
2025-01-07T23:05:30.0353111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,154.66,4.389,23.9,15.3,30,133
2025-01-07T23:05:30.0978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,153.75,4.389,23.9,15.3,30,132
2025-01-07T23:05:30.1759712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,152.83,4.389,23.9,15.3,30,131
2025-01-07T23:05:30.2384673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,153.75,4.389,23.9,15.3,30,132
2025-01-07T23:05:30.3010663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,154.66,4.389,23.9,15.3,30,133
2025-01-07T23:05:30.3634274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,157.39,4.389,23.9,15.3,30,136
2025-01-07T23:05:30.4260170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,161.92,4.389,23.9,15.3,30,141
2025-01-07T23:05:30.5040537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,162.87,4.451,22.1,15.3,29,142
2025-01-07T23:05:30.5665296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,161.98,4.451,22.1,15.3,29,141
2025-01-07T23:05:30.6290132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,158.39,4.451,22.1,15.3,29,137
2025-01-07T23:05:30.7071655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,159.56,4.451,22.1,15.6,29,138
2025-01-07T23:05:30.7539535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,163.14,4.451,22.1,15.6,29,142
2025-01-07T23:05:30.8321314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,166.7,4.451,22.1,15.6,29,146
2025-01-07T23:05:30.8945427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,167.59,4.451,22.1,15.6,29,147
2025-01-07T23:05:30.9570000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,164.03,4.451,22.1,15.6,29,143
2025-01-07T23:05:31.0193643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,160.45,4.451,22.1,15.6,29,139
2025-01-07T23:05:31.0820219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,160.45,4.451,22.1,15.6,29,139
2025-01-07T23:05:31.1601478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,158.66,4.451,22.1,15.6,29,137
2025-01-07T23:05:31.2225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,161.35,4.451,22.1,15.6,29,140
2025-01-07T23:05:31.2851113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,164.03,4.451,22.1,15.6,29,143
2025-01-07T23:05:31.3475954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,164.92,4.451,22.1,15.6,29,144
2025-01-07T23:05:31.4101734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,165.81,4.451,22.1,15.6,29,145
2025-01-07T23:05:31.4880304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,165.09,4.451,22.1,15.6,28,144
2025-01-07T23:05:31.5506089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,162.3,4.469,20.8,15.6,28,141
2025-01-07T23:05:31.6131455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,159.63,4.469,20.8,15.6,28,138
2025-01-07T23:05:31.6911773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.81,4.469,20.8,15.8,28,138
2025-01-07T23:05:31.7381098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.81,4.469,20.8,15.8,28,138
2025-01-07T23:05:31.8162579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,159.81,4.469,20.8,15.8,28,138
2025-01-07T23:05:31.8787712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,161.59,4.469,20.8,15.8,28,140
2025-01-07T23:05:31.9412485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,163.37,4.469,20.8,15.8,28,142
2025-01-07T23:05:32.0037473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,162.48,4.469,20.8,15.8,28,141
2025-01-07T23:05:32.0661253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,163.37,4.469,20.8,15.8,28,142
2025-01-07T23:05:32.1442877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,164.25,4.469,20.8,15.8,28,143
2025-01-07T23:05:32.2068031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,165.14,4.469,20.8,15.8,28,144
2025-01-07T23:05:32.2693376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,163.37,4.469,20.8,15.8,28,142
2025-01-07T23:05:32.3317813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,160.7,4.469,20.8,15.8,28,139
2025-01-07T23:05:32.3942900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,158.92,4.469,20.8,15.8,28,137
2025-01-07T23:05:32.4567024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,158.92,4.469,20.8,15.8,28,137
2025-01-07T23:05:32.5347964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,161.25,4.475,22,15.8,26,139
2025-01-07T23:05:32.5973352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,163.02,4.475,22,15.8,26,141
2025-01-07T23:05:32.6598482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,163.9,4.475,22,15.8,26,142
2025-01-07T23:05:32.7223180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.86,4.475,22,15.9,26,143
2025-01-07T23:05:32.7847719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.62,4.475,22,15.9,26,145
2025-01-07T23:05:32.8629796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,168.37,4.475,22,15.9,26,147
2025-01-07T23:05:32.9253739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,170.12,4.475,22,15.9,26,149
2025-01-07T23:05:32.9878961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,170.12,4.475,22,15.9,26,149
2025-01-07T23:05:33.0503210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,170.12,4.475,22,15.9,26,149
2025-01-07T23:05:33.1128024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,168.37,4.475,22,15.9,26,147
2025-01-07T23:05:33.1909535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.62,4.475,22,15.9,26,145
2025-01-07T23:05:33.2534315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,164.86,4.475,22,15.9,26,143
2025-01-07T23:05:33.3159346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,165.74,4.475,22,15.9,26,144
2025-01-07T23:05:33.3783964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,166.62,4.475,22,15.9,26,145
2025-01-07T23:05:33.4409549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,167.5,4.475,22,15.9,26,146
2025-01-07T23:05:33.5190288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,165.74,4.475,22,15.9,26,144
2025-01-07T23:05:33.5815828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,165.21,4.473,24.9,15.9,26,143
2025-01-07T23:05:33.6439692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,164.32,4.473,24.9,15.9,26,142
2025-01-07T23:05:33.7064612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.41,4.473,24.9,16,26,142
2025-01-07T23:05:33.7689542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.41,4.473,24.9,16,26,142
2025-01-07T23:05:33.8470351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,165.3,4.473,24.9,16,26,143
2025-01-07T23:05:33.9095861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,167.06,4.473,24.9,16,26,145
2025-01-07T23:05:33.9720211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,167.94,4.473,24.9,16,26,146
2025-01-07T23:05:34.0345366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,170.57,4.473,24.9,16,26,149
2025-01-07T23:05:34.0968520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,171.44,4.473,24.9,16,26,150
2025-01-07T23:05:34.1751384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,171.44,4.473,24.9,16,26,150
2025-01-07T23:05:34.2376224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,167.94,4.473,24.9,16,26,146
2025-01-07T23:05:34.3001071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,164.41,4.473,24.9,16,26,142
2025-01-07T23:05:34.3625772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.64,4.473,24.9,16,26,140
2025-01-07T23:05:34.4250361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,161.76,4.473,24.9,16,26,139
2025-01-07T23:05:34.4875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:34.5656497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:34.6281307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:34.6906349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,160.87,4.473,27.1,16,27,138
2025-01-07T23:05:34.7531706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:34.8155756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.66,4.473,27.1,16,27,140
2025-01-07T23:05:34.8937313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,163.55,4.473,27.1,16,27,141
2025-01-07T23:05:34.9561769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:35.0186823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:35.0810327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:35.1436659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,161.77,4.473,27.1,16,27,139
2025-01-07T23:05:35.2217975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.66,4.473,27.1,16,27,140
2025-01-07T23:05:35.2842754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.66,4.473,27.1,16,27,140
2025-01-07T23:05:35.3466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.66,4.473,27.1,16,27,140
2025-01-07T23:05:35.4093281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,162.66,4.473,27.1,16,27,140
2025-01-07T23:05:35.4717654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,160.97,4.473,27.1,16,31,139
2025-01-07T23:05:35.5498672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,160.29,4.598,27.9,16,31,138
2025-01-07T23:05:35.6123141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.2,4.598,27.9,16,31,139
2025-01-07T23:05:35.7061101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.11,4.598,27.9,15.9,31,139
2025-01-07T23:05:35.7372864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.11,4.598,27.9,15.9,31,139
2025-01-07T23:05:35.7998121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.11,4.598,27.9,15.9,31,139
2025-01-07T23:05:35.8777499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.11,4.598,27.9,15.9,31,139
2025-01-07T23:05:35.9404204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,162.01,4.598,27.9,15.9,31,140
2025-01-07T23:05:36.0028972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,163.82,4.598,27.9,15.9,31,142
2025-01-07T23:05:36.0653392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.11,4.598,27.9,15.9,31,139
2025-01-07T23:05:36.1277627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,159.29,4.598,27.9,15.9,31,137
2025-01-07T23:05:36.2058828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,160.2,4.598,27.9,15.9,31,138
2025-01-07T23:05:36.2684185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,160.2,4.598,27.9,15.9,31,138
2025-01-07T23:05:36.3309580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.11,4.598,27.9,15.9,31,139
2025-01-07T23:05:36.3935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,161.11,4.598,27.9,15.9,31,139
2025-01-07T23:05:36.4558029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,157.47,4.598,27.9,15.9,31,135
2025-01-07T23:05:36.5340017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,154.06,4.854,26.8,15.9,31,131
2025-01-07T23:05:36.5965001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,152.23,4.854,26.8,15.9,31,129
2025-01-07T23:05:36.6589931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,152.23,4.854,26.8,15.9,31,129
2025-01-07T23:05:36.7214924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,153.97,4.854,26.8,15.8,31,131
2025-01-07T23:05:36.7839782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,157.61,4.854,26.8,15.8,31,135
2025-01-07T23:05:36.8464427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,160.32,4.854,26.8,15.8,31,138
2025-01-07T23:05:36.9245757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,162.12,4.854,26.8,15.8,31,140
2025-01-07T23:05:36.9870036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,161.22,4.854,26.8,15.8,31,139
2025-01-07T23:05:37.0494618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,158.51,4.854,26.8,15.8,31,136
2025-01-07T23:05:37.1118526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,158.51,4.854,26.8,15.8,31,136
2025-01-07T23:05:37.1745171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,158.51,4.854,26.8,15.8,31,136
2025-01-07T23:05:37.2525954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,158.51,4.854,26.8,15.8,31,136
2025-01-07T23:05:37.3150823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,161.22,4.854,26.8,15.8,31,139
2025-01-07T23:05:37.3776119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,163.92,4.854,26.8,15.8,31,142
2025-01-07T23:05:37.4398785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,164.81,4.854,26.8,15.8,31,143
2025-01-07T23:05:37.5025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,164.72,4.854,26.8,15.8,27,142
2025-01-07T23:05:37.5806235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,161.08,5.009,24.2,15.8,27,138
2025-01-07T23:05:37.6431038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,159.32,5.009,24.2,15.8,27,136
2025-01-07T23:05:37.7056657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,159.06,5.009,24.2,15.5,27,136
2025-01-07T23:05:37.7680612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,161.7,5.009,24.2,15.5,27,139
2025-01-07T23:05:37.8306216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,165.2,5.009,24.2,15.5,27,143
2025-01-07T23:05:37.9087112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,167.82,5.009,24.2,15.5,27,146
2025-01-07T23:05:37.9710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,165.2,5.009,24.2,15.5,27,143
2025-01-07T23:05:38.0335516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,164.33,5.009,24.2,15.5,27,142
2025-01-07T23:05:38.0961478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,160.82,5.009,24.2,15.5,27,138
2025-01-07T23:05:38.1587050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,159.94,5.009,24.2,15.5,27,137
2025-01-07T23:05:38.2367965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,160.82,5.009,24.2,15.5,27,138
2025-01-07T23:05:38.2991553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,162.58,5.009,24.2,15.5,27,140
2025-01-07T23:05:38.3616899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,164.33,5.009,24.2,15.5,27,142
2025-01-07T23:05:38.4241486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,166.95,5.009,24.2,15.5,27,145
2025-01-07T23:05:38.4867766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.03,4.953,21.7,15.5,27,149
2025-01-07T23:05:38.5647818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,171.75,4.953,21.7,15.5,27,151
2025-01-07T23:05:38.6273436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,171.75,4.953,21.7,15.5,27,151
2025-01-07T23:05:38.7054100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,169.59,4.953,21.7,15,27,149
2025-01-07T23:05:38.7522944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,167.86,4.953,21.7,15,27,147
2025-01-07T23:05:38.8147169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,167.86,4.953,21.7,15,27,147
2025-01-07T23:05:38.8929303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,167.86,4.953,21.7,15,27,147
2025-01-07T23:05:38.9552956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,167,4.953,21.7,15,27,146
2025-01-07T23:05:39.0177594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,166.13,4.953,21.7,15,27,145
2025-01-07T23:05:39.0802659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,164.38,4.953,21.7,15,27,143
2025-01-07T23:05:39.1427153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,164.38,4.953,21.7,15,27,143
2025-01-07T23:05:39.2052971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,166.13,4.953,21.7,15,27,145
2025-01-07T23:05:39.2834260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,168.73,4.953,21.7,15,27,148
2025-01-07T23:05:39.3458297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,167.86,4.953,21.7,15,27,147
2025-01-07T23:05:39.4084211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,167,4.953,21.7,15,27,146
2025-01-07T23:05:39.4708166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,164.83,4.953,21.7,15,25,143
2025-01-07T23:05:39.5333840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,164.5,4.806,20.6,15,25,143
2025-01-07T23:05:39.6114607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,165.37,4.806,20.6,15,25,144
2025-01-07T23:05:39.6895927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,166.66,4.806,20.6,14.5,25,146
2025-01-07T23:05:39.7364265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,170.1,4.806,20.6,14.5,25,150
2025-01-07T23:05:39.7989545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,170.1,4.806,20.6,14.5,25,150
2025-01-07T23:05:39.8613945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.96,4.806,20.6,14.5,25,151
2025-01-07T23:05:39.9394892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.96,4.806,20.6,14.5,25,151
2025-01-07T23:05:40.0020211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,169.24,4.806,20.6,14.5,25,149
2025-01-07T23:05:40.0644548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.52,4.806,20.6,14.5,25,147
2025-01-07T23:05:40.1269297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.52,4.806,20.6,14.5,25,147
2025-01-07T23:05:40.1893952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.52,4.806,20.6,14.5,25,147
2025-01-07T23:05:40.2675292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,169.24,4.806,20.6,14.5,25,149
2025-01-07T23:05:40.3300699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,170.1,4.806,20.6,14.5,25,150
2025-01-07T23:05:40.3925642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.96,4.806,20.6,14.5,25,151
2025-01-07T23:05:40.4550183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.96,4.806,20.6,14.5,25,151
2025-01-07T23:05:40.5175095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,171.15,4.806,20.6,14.5,24,151
2025-01-07T23:05:40.5956047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,170.28,4.783,20.6,14.5,24,150
2025-01-07T23:05:40.6581175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.13,4.783,20.6,14.5,24,151
2025-01-07T23:05:40.7206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,173.42,4.783,20.6,14.2,24,154
2025-01-07T23:05:40.7831002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,175.12,4.783,20.6,14.2,24,156
2025-01-07T23:05:40.8456303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,175.12,4.783,20.6,14.2,24,156
2025-01-07T23:05:40.9236885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,175.12,4.783,20.6,14.2,24,156
2025-01-07T23:05:40.9861883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,173.42,4.783,20.6,14.2,24,154
2025-01-07T23:05:41.0544061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,173.42,4.783,20.6,14.2,24,154
2025-01-07T23:05:41.1111162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,172.57,4.783,20.6,14.2,24,153
2025-01-07T23:05:41.1736972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,170.87,4.783,20.6,14.2,24,151
2025-01-07T23:05:41.2361543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,169.17,4.783,20.6,14.2,24,149
2025-01-07T23:05:41.3142669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,166.6,4.783,20.6,14.2,24,146
2025-01-07T23:05:41.3767307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,164.02,4.783,20.6,14.2,24,143
2025-01-07T23:05:41.4392773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,162.3,4.783,20.6,14.2,24,141
2025-01-07T23:05:41.5017428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,163.16,4.783,20.6,14.2,24,142
2025-01-07T23:05:41.5641763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,164.23,4.926,20.8,14.2,24,143
2025-01-07T23:05:41.6422806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.5,4.926,20.8,14.2,24,148
2025-01-07T23:05:41.7101174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,171.98,4.926,20.8,14.3,24,152
2025-01-07T23:05:41.7726205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,174.51,4.926,20.8,14.3,24,155
2025-01-07T23:05:41.8350991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,176.2,4.926,20.8,14.3,24,157
2025-01-07T23:05:41.8975553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,176.2,4.926,20.8,14.3,24,157
2025-01-07T23:05:41.9600763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,175.36,4.926,20.8,14.3,24,156
2025-01-07T23:05:42.0225994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,172.82,4.926,20.8,14.3,24,153
2025-01-07T23:05:42.1007104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,170.28,4.926,20.8,14.3,24,150
2025-01-07T23:05:42.1662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,168.58,4.926,20.8,14.3,24,148
2025-01-07T23:05:42.2288469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.88,4.926,20.8,14.3,24,146
2025-01-07T23:05:42.2912969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.88,4.926,20.8,14.3,24,146
2025-01-07T23:05:42.3537404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.88,4.926,20.8,14.3,24,146
2025-01-07T23:05:42.4162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.88,4.926,20.8,14.3,24,146
2025-01-07T23:05:42.4943491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.67,5.159,22.3,14.3,24,144
2025-01-07T23:05:42.5568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.67,5.159,22.3,14.3,24,144
2025-01-07T23:05:42.6193613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,165.67,5.159,22.3,14.3,24,144
2025-01-07T23:05:42.6974971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,166.69,5.159,22.3,14.5,24,145
2025-01-07T23:05:42.7443102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.54,5.159,22.3,14.5,24,146
2025-01-07T23:05:42.8225187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,167.54,5.159,22.3,14.5,24,146
2025-01-07T23:05:42.8849465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,168.39,5.159,22.3,14.5,24,147
2025-01-07T23:05:42.9473012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.93,5.159,22.3,14.5,24,150
2025-01-07T23:05:43.0098423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.93,5.159,22.3,14.5,24,150
2025-01-07T23:05:43.0723283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,170.08,5.159,22.3,14.5,24,149
2025-01-07T23:05:43.1504628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.93,5.159,22.3,14.5,24,150
2025-01-07T23:05:43.2129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,173.45,5.159,22.3,14.5,24,153
2025-01-07T23:05:43.2756083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,174.29,5.159,22.3,14.5,24,154
2025-01-07T23:05:43.3379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,174.29,5.159,22.3,14.5,24,154
2025-01-07T23:05:43.4005629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,171.77,5.159,22.3,14.5,24,151
2025-01-07T23:05:43.4785654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,170.08,5.159,22.3,14.5,24,149
2025-01-07T23:05:43.5410412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.74,5.345,25.2,14.5,24,149
2025-01-07T23:05:43.6035518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,168.2,5.345,25.2,14.5,24,146
2025-01-07T23:05:43.6660140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,166.5,5.345,25.2,14.5,24,144
2025-01-07T23:05:43.7284205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.33,5.345,25.2,14.3,24,144
2025-01-07T23:05:43.8065932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,167.18,5.345,25.2,14.3,24,145
2025-01-07T23:05:43.8690818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,168.88,5.345,25.2,14.3,24,147
2025-01-07T23:05:43.9315734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,170.57,5.345,25.2,14.3,24,149
2025-01-07T23:05:43.9939810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,168.88,5.345,25.2,14.3,24,147
2025-01-07T23:05:44.0565349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.03,5.345,25.2,14.3,24,146
2025-01-07T23:05:44.1347111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,166.33,5.345,25.2,14.3,24,144
2025-01-07T23:05:44.1972365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.03,5.345,25.2,14.3,24,146
2025-01-07T23:05:44.2596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.03,5.345,25.2,14.3,24,146
2025-01-07T23:05:44.3220358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,168.88,5.345,25.2,14.3,24,147
2025-01-07T23:05:44.3845176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,168.88,5.345,25.2,14.3,24,147
2025-01-07T23:05:44.4470777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.03,5.345,25.2,14.3,24,146
2025-01-07T23:05:44.5252511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,166.91,5.345,25.2,14.3,25,145
2025-01-07T23:05:44.5877282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,162.93,5.393,27,14.3,25,140
2025-01-07T23:05:44.6502006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,162.06,5.393,27,14.3,25,139
2025-01-07T23:05:44.7128085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,161.63,5.393,27,13.8,25,139
2025-01-07T23:05:44.7751321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,165.09,5.393,27,13.8,25,143
2025-01-07T23:05:44.8531829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.66,5.393,27,13.8,25,146
2025-01-07T23:05:44.9157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.66,5.393,27,13.8,25,146
2025-01-07T23:05:44.9782051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,168.51,5.393,27,13.8,25,147
2025-01-07T23:05:45.0406640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,166.8,5.393,27,13.8,25,145
2025-01-07T23:05:45.1031057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,165.95,5.393,27,13.8,25,144
2025-01-07T23:05:45.1813504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.66,5.393,27,13.8,25,146
2025-01-07T23:05:45.2438173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.66,5.393,27,13.8,25,146
2025-01-07T23:05:45.3062752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.66,5.393,27,13.8,25,146
2025-01-07T23:05:45.3687356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.66,5.393,27,13.8,25,146
2025-01-07T23:05:45.4312313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,167.66,5.393,27,13.8,25,146
2025-01-07T23:05:45.5092988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,166.29,5.393,27,13.8,27,145
2025-01-07T23:05:45.5718237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,165.19,5.307,26.1,13.8,27,144
2025-01-07T23:05:45.6343431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,163.45,5.307,26.1,13.8,27,142
2025-01-07T23:05:45.6968147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,159.33,5.307,26.1,13.1,27,138
2025-01-07T23:05:45.7593038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,157.57,5.307,26.1,13.1,27,136
2025-01-07T23:05:45.8257144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,156.68,5.307,26.1,13.1,27,135
2025-01-07T23:05:45.8881977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,158.45,5.307,26.1,13.1,27,137
2025-01-07T23:05:45.9662978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,161.97,5.307,26.1,13.1,27,141
2025-01-07T23:05:46.0286725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,164.59,5.307,26.1,13.1,27,144
2025-01-07T23:05:46.0912467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,164.59,5.307,26.1,13.1,27,144
2025-01-07T23:05:46.1538355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,163.71,5.307,26.1,13.1,27,143
2025-01-07T23:05:46.2162421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,162.84,5.307,26.1,13.1,27,142
2025-01-07T23:05:46.2944009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,161.09,5.307,26.1,13.1,27,140
2025-01-07T23:05:46.3605699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,161.09,5.307,26.1,13.1,27,140
2025-01-07T23:05:46.4230604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,162.29,5.202,22.8,13.1,27,142
2025-01-07T23:05:46.4855134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,164.49,5.202,22.8,13.1,29,145
2025-01-07T23:05:46.5480877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,169.72,5.202,22.8,13.1,29,151
2025-01-07T23:05:46.6105471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.91,5.202,22.8,13.1,29,157
2025-01-07T23:05:46.6887651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.7,5.202,22.8,12.7,29,156
2025-01-07T23:05:46.7512385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.11,5.202,22.8,12.7,29,153
2025-01-07T23:05:46.8136083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,168.5,5.202,22.8,12.7,29,150
2025-01-07T23:05:46.8762040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,167.63,5.202,22.8,12.7,29,149
2025-01-07T23:05:46.9386200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,167.63,5.202,22.8,12.7,29,149
2025-01-07T23:05:47.0166895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,168.5,5.202,22.8,12.7,29,150
2025-01-07T23:05:47.0792304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,168.5,5.202,22.8,12.7,29,150
2025-01-07T23:05:47.1416894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,168.5,5.202,22.8,12.7,29,150
2025-01-07T23:05:47.2041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,168.5,5.202,22.8,12.7,29,150
2025-01-07T23:05:47.2666163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,167.63,5.202,22.8,12.7,29,149
2025-01-07T23:05:47.3447403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,165.89,5.202,22.8,12.7,29,147
2025-01-07T23:05:47.4073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,165.89,5.202,22.8,12.7,29,147
2025-01-07T23:05:47.4697326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,165.99,5.205,19.2,12.7,26,147
2025-01-07T23:05:47.5322101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,166.85,5.205,19.2,12.7,26,148
2025-01-07T23:05:47.5969550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,168.56,5.205,19.2,12.7,26,150
2025-01-07T23:05:47.6594476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,168.56,5.205,19.2,12.7,26,150
2025-01-07T23:05:47.7375629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,168.47,5.205,19.2,12.6,26,150
2025-01-07T23:05:47.7999811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,165.91,5.205,19.2,12.6,26,147
2025-01-07T23:05:47.8624855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,165.91,5.205,19.2,12.6,26,147
2025-01-07T23:05:47.9250339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,166.76,5.205,19.2,12.6,26,148
2025-01-07T23:05:47.9875066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,167.62,5.205,19.2,12.6,26,149
2025-01-07T23:05:48.0655250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.32,5.205,19.2,12.6,26,151
2025-01-07T23:05:48.1281002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,170.17,5.205,19.2,12.6,26,152
2025-01-07T23:05:48.1905757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.87,5.205,19.2,12.6,26,154
2025-01-07T23:05:48.2531182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,171.87,5.205,19.2,12.6,26,154
2025-01-07T23:05:48.3155317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,171.02,5.205,19.2,12.6,26,153
2025-01-07T23:05:48.3780216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,171.02,5.205,19.2,12.6,26,153
2025-01-07T23:05:48.4560879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,171.02,5.205,19.2,12.6,26,153
2025-01-07T23:05:48.5187055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.32,5.205,19.2,12.6,26,151
2025-01-07T23:05:48.5811086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.32,5.205,19.2,12.6,26,151
2025-01-07T23:05:48.6435948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,169.16,5.324,17.4,12.6,26,151
2025-01-07T23:05:48.7061096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,168.99,5.324,17.4,12.4,26,151
2025-01-07T23:05:48.7842043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,168.99,5.324,17.4,12.4,26,151
2025-01-07T23:05:48.8466458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,168.99,5.324,17.4,12.4,26,151
2025-01-07T23:05:48.9091922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,167.3,5.324,17.4,12.4,26,149
2025-01-07T23:05:48.9716336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,163.89,5.324,17.4,12.4,26,145
2025-01-07T23:05:49.0341304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,163.89,5.324,17.4,12.4,26,145
2025-01-07T23:05:49.1122308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,164.74,5.324,17.4,12.4,26,146
2025-01-07T23:05:49.1747182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.14,5.324,17.4,12.4,26,150
2025-01-07T23:05:49.2372896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,170.68,5.324,17.4,12.4,26,153
2025-01-07T23:05:49.2997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.53,5.324,17.4,12.4,26,154
2025-01-07T23:05:49.3621993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,169.84,5.324,17.4,12.4,26,152
2025-01-07T23:05:49.4403631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,168.14,5.324,17.4,12.4,26,150
2025-01-07T23:05:49.5028574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,165.6,5.324,17.4,12.4,26,147
2025-01-07T23:05:49.5652996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,165.01,5.454,18.3,12.4,26,146
2025-01-07T23:05:49.6277882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,165.86,5.454,18.3,12.4,26,147
2025-01-07T23:05:49.6902979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,165.61,5.454,18.3,12.1,26,147
2025-01-07T23:05:49.7683536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,165.61,5.454,18.3,12.1,26,147
2025-01-07T23:05:49.8308783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,165.61,5.454,18.3,12.1,26,147
2025-01-07T23:05:49.8933347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,164.76,5.454,18.3,12.1,26,146
2025-01-07T23:05:49.9557258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,163.91,5.454,18.3,12.1,26,145
2025-01-07T23:05:50.0182472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.2,5.454,18.3,12.1,26,143
2025-01-07T23:05:50.0964125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.2,5.454,18.3,12.1,26,143
2025-01-07T23:05:50.1589115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.2,5.454,18.3,12.1,26,143
2025-01-07T23:05:50.2212358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,162.2,5.454,18.3,12.1,26,143
2025-01-07T23:05:50.2838190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.49,5.454,18.3,12.1,26,141
2025-01-07T23:05:50.3463967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.49,5.454,18.3,12.1,26,141
2025-01-07T23:05:50.4244399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,160.49,5.454,18.3,12.1,26,141
2025-01-07T23:05:50.4868723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,159.76,5.534,20.3,12.1,27,140
2025-01-07T23:05:50.5494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,161.48,5.534,20.3,12.1,27,142
2025-01-07T23:05:50.6119434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,160.62,5.534,20.3,12.1,27,141
2025-01-07T23:05:50.6900290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,159.76,5.534,20.3,12.1,27,140
2025-01-07T23:05:50.7369623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,159.76,5.534,20.3,12.1,27,140
2025-01-07T23:05:50.8150434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,156.29,5.534,20.3,12.1,27,136
2025-01-07T23:05:50.8776346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,153.67,5.534,20.3,12.1,27,133
2025-01-07T23:05:50.9399793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,154.54,5.534,20.3,12.1,27,134
2025-01-07T23:05:51.0024409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,158.02,5.534,20.3,12.1,27,138
2025-01-07T23:05:51.0648374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,163.2,5.534,20.3,12.1,27,144
2025-01-07T23:05:51.1430159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,164.92,5.534,20.3,12.1,27,146
2025-01-07T23:05:51.2055458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,164.06,5.534,20.3,12.1,27,145
2025-01-07T23:05:51.2680380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,162.34,5.534,20.3,12.1,27,143
2025-01-07T23:05:51.3305847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,161.48,5.534,20.3,12.1,27,142
2025-01-07T23:05:51.3930285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,162.34,5.534,20.3,12.1,27,143
2025-01-07T23:05:51.4710470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,159.76,5.534,20.3,12.1,31,141
2025-01-07T23:05:51.5336551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,160.64,5.534,20.3,12.1,31,142
2025-01-07T23:05:51.5961075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,163.46,5.548,21.7,12.1,31,145
2025-01-07T23:05:51.6585700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.82,5.548,21.7,12.1,31,150
2025-01-07T23:05:51.7210663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,166.87,5.548,21.7,12,31,149
2025-01-07T23:05:51.7991597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,163.37,5.548,21.7,12,31,145
2025-01-07T23:05:51.8616524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,161.62,5.548,21.7,12,31,143
2025-01-07T23:05:51.9241535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,162.5,5.548,21.7,12,31,144
2025-01-07T23:05:51.9866855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,164.25,5.548,21.7,12,31,146
2025-01-07T23:05:52.0491304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,165.12,5.548,21.7,12,31,147
2025-01-07T23:05:52.1272054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,166,5.548,21.7,12,31,148
2025-01-07T23:05:52.1897765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,162.5,5.548,21.7,12,31,144
2025-01-07T23:05:52.2521307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,161.62,5.548,21.7,12,31,143
2025-01-07T23:05:52.3146848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,162.5,5.548,21.7,12,31,144
2025-01-07T23:05:52.3772272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,162.5,5.548,21.7,12,31,144
2025-01-07T23:05:52.4552324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,161.62,5.548,21.7,12,31,143
2025-01-07T23:05:52.5177801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,159.01,5.601,21.5,12,31,140
2025-01-07T23:05:52.5802512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,158.13,5.601,21.5,12,31,139
2025-01-07T23:05:52.6427968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,159.01,5.601,21.5,12,31,140
2025-01-07T23:05:52.7094284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,160.15,5.601,21.5,11.3,31,142
2025-01-07T23:05:52.7718810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,160.15,5.601,21.5,11.3,31,142
2025-01-07T23:05:52.8343645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,161.03,5.601,21.5,11.3,31,143
2025-01-07T23:05:52.9125008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,161.03,5.601,21.5,11.3,31,143
2025-01-07T23:05:52.9751089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,161.03,5.601,21.5,11.3,31,143
2025-01-07T23:05:53.0373644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,162.79,5.601,21.5,11.3,31,145
2025-01-07T23:05:53.0998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,163.66,5.601,21.5,11.3,31,146
2025-01-07T23:05:53.1624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,161.03,5.601,21.5,11.3,31,143
2025-01-07T23:05:53.2405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,161.03,5.601,21.5,11.3,31,143
2025-01-07T23:05:53.3030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,161.03,5.601,21.5,11.3,31,143
2025-01-07T23:05:53.3655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,162.79,5.601,21.5,11.3,31,145
2025-01-07T23:05:53.4279927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,163.66,5.601,21.5,11.3,31,146
2025-01-07T23:05:53.4904361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,163.49,5.601,21.5,11.3,32,146
2025-01-07T23:05:53.5685882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,160.83,5.742,20.2,11.3,32,143
2025-01-07T23:05:53.6311645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,159.08,5.742,20.2,11.3,32,141
2025-01-07T23:05:53.6936696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,158.55,5.742,20.2,10.7,32,141
2025-01-07T23:05:53.7560503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,159.43,5.742,20.2,10.7,32,142
2025-01-07T23:05:53.8185443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,160.31,5.742,20.2,10.7,32,143
2025-01-07T23:05:53.8840525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,159.43,5.742,20.2,10.7,32,142
2025-01-07T23:05:53.9621925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,156.78,5.742,20.2,10.7,32,139
2025-01-07T23:05:54.0246221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,157.67,5.742,20.2,10.7,32,140
2025-01-07T23:05:54.0870729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,161.19,5.742,20.2,10.7,32,144
2025-01-07T23:05:54.1495529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,167.29,5.742,20.2,10.7,32,151
2025-01-07T23:05:54.2120608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,169.89,5.742,20.2,10.7,32,154
2025-01-07T23:05:54.2901460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,167.29,5.742,20.2,10.7,32,151
2025-01-07T23:05:54.3526480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,163.81,5.742,20.2,10.7,32,147
2025-01-07T23:05:54.4152388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,161.19,5.742,20.2,10.7,32,144
2025-01-07T23:05:54.4777557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,162.4,5.811,19.4,10.7,30,145
2025-01-07T23:05:54.5401091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,164.12,5.811,19.4,10.7,30,147
2025-01-07T23:05:54.6025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,165.85,5.811,19.4,10.7,30,149
2025-01-07T23:05:54.6964039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,166.1,5.811,19.4,11,30,149
2025-01-07T23:05:54.7432534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,160.92,5.811,19.4,11,30,143
2025-01-07T23:05:54.8057159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,160.05,5.811,19.4,11,30,142
2025-01-07T23:05:54.8682018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,160.05,5.811,19.4,11,30,142
2025-01-07T23:05:54.9306223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,160.92,5.811,19.4,11,30,143
2025-01-07T23:05:55.0087807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,161.79,5.811,19.4,11,30,144
2025-01-07T23:05:55.0712893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,163.52,5.811,19.4,11,30,146
2025-01-07T23:05:55.1337519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,164.38,5.811,19.4,11,30,147
2025-01-07T23:05:55.1962402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,164.38,5.811,19.4,11,30,147
2025-01-07T23:05:55.2587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,166.1,5.811,19.4,11,30,149
2025-01-07T23:05:55.3368337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,164.38,5.811,19.4,11,30,147
2025-01-07T23:05:55.3993263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,163.52,5.811,19.4,11,30,146
2025-01-07T23:05:55.4618159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,163.71,5.811,19.4,11,29,146
2025-01-07T23:05:55.5242639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,164.57,5.811,19.4,11,29,147
2025-01-07T23:05:55.5866821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,164.61,5.782,19.9,11,29,147
2025-01-07T23:05:55.6648954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,167.19,5.782,19.9,11,29,150
2025-01-07T23:05:55.7274041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,169.58,5.782,19.9,11.8,29,152
2025-01-07T23:05:55.7898235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.28,5.782,19.9,11.8,29,154
2025-01-07T23:05:55.8523068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.28,5.782,19.9,11.8,29,154
2025-01-07T23:05:55.9148043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,168.72,5.782,19.9,11.8,29,151
2025-01-07T23:05:55.9929582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,167.87,5.782,19.9,11.8,29,150
2025-01-07T23:05:56.0553406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,167.87,5.782,19.9,11.8,29,150
2025-01-07T23:05:56.1180522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,170.43,5.782,19.9,11.8,29,153
2025-01-07T23:05:56.1803433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.13,5.782,19.9,11.8,29,155
2025-01-07T23:05:56.2429367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.98,5.782,19.9,11.8,29,156
2025-01-07T23:05:56.3209705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,167.87,5.782,19.9,11.8,29,150
2025-01-07T23:05:56.3835041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,162.72,5.782,19.9,11.8,29,144
2025-01-07T23:05:56.4459721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,161.86,5.782,19.9,11.8,29,143
2025-01-07T23:05:56.5084461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,166.57,5.827,21.1,11.8,28,148
2025-01-07T23:05:56.5709606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.82,5.827,21.1,11.8,28,153
2025-01-07T23:05:56.6334516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.82,5.827,21.1,11.8,28,153
2025-01-07T23:05:56.7115693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,169.81,5.827,21.1,11.6,28,152
2025-01-07T23:05:56.7740225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,166.4,5.827,21.1,11.6,28,148
2025-01-07T23:05:56.8364747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,163.84,5.827,21.1,11.6,28,145
2025-01-07T23:05:56.8990097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,162.98,5.827,21.1,11.6,28,144
2025-01-07T23:05:56.9614451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,162.98,5.827,21.1,11.6,28,144
2025-01-07T23:05:57.0396236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,162.98,5.827,21.1,11.6,28,144
2025-01-07T23:05:57.1019685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,162.12,5.827,21.1,11.6,28,143
2025-01-07T23:05:57.1645863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,159.54,5.827,21.1,11.6,28,140
2025-01-07T23:05:57.2270656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,160.4,5.827,21.1,11.6,28,141
2025-01-07T23:05:57.2903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,163.84,5.827,21.1,11.6,28,145
2025-01-07T23:05:57.3676062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,164.69,5.827,21.1,11.6,28,146
2025-01-07T23:05:57.4301996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,162.98,5.827,21.1,11.6,28,144
2025-01-07T23:05:57.4925286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,162.76,5.827,21.1,11.6,29,144
2025-01-07T23:05:57.5551604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,162.97,6,21.3,11.6,29,144
2025-01-07T23:05:57.6176137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,163.83,6,21.3,11.6,29,145
2025-01-07T23:05:57.6957470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,163.06,6,21.3,10.7,29,145
2025-01-07T23:05:57.7582124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,162.2,6,21.3,10.7,29,144
2025-01-07T23:05:57.8206183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,161.34,6,21.3,10.7,29,143
2025-01-07T23:05:57.8832449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,161.34,6,21.3,10.7,29,143
2025-01-07T23:05:57.9457214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,161.34,6,21.3,10.7,29,143
2025-01-07T23:05:58.0237240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,163.06,6,21.3,10.7,29,145
2025-01-07T23:05:58.0862498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,164.77,6,21.3,10.7,29,147
2025-01-07T23:05:58.1487191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,164.77,6,21.3,10.7,29,147
2025-01-07T23:05:58.2112549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,163.92,6,21.3,10.7,29,146
2025-01-07T23:05:58.2736940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,161.34,6,21.3,10.7,29,143
2025-01-07T23:05:58.3518052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,160.47,6,21.3,10.7,29,142
2025-01-07T23:05:58.4143290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,161.34,6,21.3,10.7,29,143
2025-01-07T23:05:58.4766333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,165.44,6.06,19.6,10.7,29,148
2025-01-07T23:05:58.5391594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,167.99,6.06,19.6,10.7,29,151
2025-01-07T23:05:58.6017646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,169.68,6.06,19.6,10.7,29,153
2025-01-07T23:05:58.6954887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,166.37,6.06,19.6,10.8,29,149
2025-01-07T23:05:58.7423804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,163.82,6.06,19.6,10.8,29,146
2025-01-07T23:05:58.8048707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,161.25,6.06,19.6,10.8,29,143
2025-01-07T23:05:58.8673399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,161.25,6.06,19.6,10.8,29,143
2025-01-07T23:05:58.9298086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,162.96,6.06,19.6,10.8,29,145
2025-01-07T23:05:58.9922524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,166.37,6.06,19.6,10.8,29,149
2025-01-07T23:05:59.0703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,169.77,6.06,19.6,10.8,29,153
2025-01-07T23:05:59.1328403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.61,6.06,19.6,10.8,29,154
2025-01-07T23:05:59.1953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.61,6.06,19.6,10.8,29,154
2025-01-07T23:05:59.2578450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,168.07,6.06,19.6,10.8,29,151
2025-01-07T23:05:59.3203591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,166.37,6.06,19.6,10.8,29,149
2025-01-07T23:05:59.4004310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,164.67,6.06,19.6,10.8,29,147
2025-01-07T23:05:59.4629001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,165.73,6.06,19.6,10.8,28,148
2025-01-07T23:05:59.5255727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,168.26,6.06,19.6,10.8,28,151
2025-01-07T23:05:59.5879112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,168.68,5.965,17.4,10.8,28,152
2025-01-07T23:05:59.6504434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,166.99,5.965,17.4,10.8,28,150
2025-01-07T23:05:59.7816327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,166.99,5.965,17.4,10.8,28,150
2025-01-07T23:05:59.8440899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,169.52,5.965,17.4,10.8,28,153
2025-01-07T23:05:59.9223192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,169.52,5.965,17.4,10.8,28,153
2025-01-07T23:05:59.9846982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,169.52,5.965,17.4,10.8,28,153
2025-01-07T23:06:00.0471246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,168.68,5.965,17.4,10.8,28,152
2025-01-07T23:06:00.1096962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,169.52,5.965,17.4,10.8,28,153
2025-01-07T23:06:00.1721288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,169.52,5.965,17.4,10.8,28,153
2025-01-07T23:06:00.2502807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.36,5.965,17.4,10.8,28,154
2025-01-07T23:06:00.3126276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.36,5.965,17.4,10.8,28,154
2025-01-07T23:06:00.3752765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.36,5.965,17.4,10.8,28,154
2025-01-07T23:06:00.4377465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.36,5.965,17.4,10.8,28,154
2025-01-07T23:06:00.5002054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,169.46,5.95,17.1,10.8,28,153
2025-01-07T23:06:00.5783779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,168.62,5.95,17.1,10.8,28,152
2025-01-07T23:06:00.6407108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,167.77,5.95,17.1,10.8,28,151
2025-01-07T23:06:00.7032885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,167.44,5.95,17.1,11.4,28,150
2025-01-07T23:06:00.7658614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,167.44,5.95,17.1,11.4,28,150
2025-01-07T23:06:00.8282472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,167.44,5.95,17.1,11.4,28,150
2025-01-07T23:06:00.9064986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,167.44,5.95,17.1,11.4,28,150
2025-01-07T23:06:00.9688683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,169.96,5.95,17.1,11.4,28,153
2025-01-07T23:06:01.0312883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,169.96,5.95,17.1,11.4,28,153
2025-01-07T23:06:01.0937888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,170.8,5.95,17.1,11.4,28,154
2025-01-07T23:06:01.1562596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.12,5.95,17.1,11.4,28,152
2025-01-07T23:06:01.2344751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,167.44,5.95,17.1,11.4,28,150
2025-01-07T23:06:01.2969575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,166.59,5.95,17.1,11.4,28,149
2025-01-07T23:06:01.3594131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,164.05,5.95,17.1,11.4,28,146
2025-01-07T23:06:01.4219466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,161.5,5.95,17.1,11.4,28,143
2025-01-07T23:06:01.4844353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,162.57,5.95,17.1,11.4,27,144
2025-01-07T23:06:01.5625539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,164.68,6.099,18.8,11.4,27,146
2025-01-07T23:06:01.6250653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,168.04,6.099,18.8,11.4,27,150
2025-01-07T23:06:01.6874122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,168.79,6.099,18.8,11.3,27,151
2025-01-07T23:06:01.7499723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,170.46,6.099,18.8,11.3,27,153
2025-01-07T23:06:01.8126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,167.95,6.099,18.8,11.3,27,150
2025-01-07T23:06:01.8905020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,163.75,6.099,18.8,11.3,27,145
2025-01-07T23:06:01.9530513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,160.37,6.099,18.8,11.3,27,141
2025-01-07T23:06:02.0155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,159.52,6.099,18.8,11.3,27,140
2025-01-07T23:06:02.0780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,161.22,6.099,18.8,11.3,27,142
2025-01-07T23:06:02.1405922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,162.91,6.099,18.8,11.3,27,144
2025-01-07T23:06:02.2030497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,167.11,6.099,18.8,11.3,27,149
2025-01-07T23:06:02.2811067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,168.79,6.099,18.8,11.3,27,151
2025-01-07T23:06:02.3435931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,169.62,6.099,18.8,11.3,27,152
2025-01-07T23:06:02.4061268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,169.62,6.099,18.8,11.3,27,152
2025-01-07T23:06:02.4685265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,168.39,6.271,20.5,11.3,27,150
2025-01-07T23:06:02.5310477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,166.72,6.271,20.5,11.3,27,148
2025-01-07T23:06:02.6091782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,165.88,6.271,20.5,11.3,27,147
2025-01-07T23:06:02.6872932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,165.13,6.271,20.5,10.4,27,147
2025-01-07T23:06:02.7340717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,166.8,6.271,20.5,10.4,27,149
2025-01-07T23:06:02.7966224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,166.8,6.271,20.5,10.4,27,149
2025-01-07T23:06:02.8591138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,167.64,6.271,20.5,10.4,27,150
2025-01-07T23:06:02.9372240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,166.8,6.271,20.5,10.4,27,149
2025-01-07T23:06:02.9996971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,165.13,6.271,20.5,10.4,27,147
2025-01-07T23:06:03.0621350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,166.8,6.271,20.5,10.4,27,149
2025-01-07T23:06:03.1246134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,168.47,6.271,20.5,10.4,27,151
2025-01-07T23:06:03.1871624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,168.47,6.271,20.5,10.4,27,151
2025-01-07T23:06:03.2653015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,168.47,6.271,20.5,10.4,27,151
2025-01-07T23:06:03.3277985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,166.8,6.271,20.5,10.4,27,149
2025-01-07T23:06:03.3902533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,165.13,6.271,20.5,10.4,27,147
2025-01-07T23:06:03.4527111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,166.47,6.271,20.5,10.4,25,148
2025-01-07T23:06:03.5152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,169.02,6.208,21.3,10.4,25,151
2025-01-07T23:06:03.5933777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.67,6.208,21.3,10.4,25,153
2025-01-07T23:06:03.6557965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,169.02,6.208,21.3,10.4,25,151
2025-01-07T23:06:03.7183391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,167.12,6.208,21.3,10.1,25,149
2025-01-07T23:06:03.7807936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.63,6.208,21.3,10.1,25,146
2025-01-07T23:06:03.8432533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,164.63,6.208,21.3,10.1,25,146
2025-01-07T23:06:03.9213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,165.46,6.208,21.3,10.1,25,147
2025-01-07T23:06:03.9838649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,167.12,6.208,21.3,10.1,25,149
2025-01-07T23:06:04.0463773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,169.6,6.208,21.3,10.1,25,152
2025-01-07T23:06:04.1088355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,172.07,6.208,21.3,10.1,25,155
2025-01-07T23:06:04.1713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,172.07,6.208,21.3,10.1,25,155
2025-01-07T23:06:04.2338288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,170.42,6.208,21.3,10.1,25,153
2025-01-07T23:06:04.3118854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,168.77,6.208,21.3,10.1,25,151
2025-01-07T23:06:04.3744011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,167.95,6.208,21.3,10.1,25,150
2025-01-07T23:06:04.4369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,167.95,6.208,21.3,10.1,25,150
2025-01-07T23:06:04.4993892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,167.84,6.022,20.9,10.1,28,151
2025-01-07T23:06:04.5618091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,168.68,6.022,20.9,10.1,28,152
2025-01-07T23:06:04.6400806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,169.53,6.022,20.9,10.1,28,153
2025-01-07T23:06:04.7025009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,166.99,6.022,20.9,10.1,28,150
2025-01-07T23:06:04.7649520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,164.44,6.022,20.9,10.1,28,147
2025-01-07T23:06:04.8274168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,165.29,6.022,20.9,10.1,28,148
2025-01-07T23:06:04.8899548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,166.99,6.022,20.9,10.1,28,150
2025-01-07T23:06:04.9680082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,167.84,6.022,20.9,10.1,28,151
2025-01-07T23:06:05.0305119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,167.84,6.022,20.9,10.1,28,151
2025-01-07T23:06:05.0929064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,165.29,6.022,20.9,10.1,28,148
2025-01-07T23:06:05.1556042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,164.44,6.022,20.9,10.1,28,147
2025-01-07T23:06:05.2179970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,164.44,6.022,20.9,10.1,28,147
2025-01-07T23:06:05.2960976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,166.99,6.022,20.9,10.1,28,150
2025-01-07T23:06:05.3586176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,168.68,6.022,20.9,10.1,28,152
2025-01-07T23:06:05.4210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,167.84,6.022,20.9,10.1,28,151
2025-01-07T23:06:05.4835067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,166.79,6.022,20.9,10.1,29,150
2025-01-07T23:06:05.5460190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,166.6,6.044,19.5,10.1,29,150
2025-01-07T23:06:05.6241347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,167.45,6.044,19.5,10.1,29,151
2025-01-07T23:06:05.6867083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,166.69,6.044,19.5,10.2,29,150
2025-01-07T23:06:05.7491686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,166.69,6.044,19.5,10.2,29,150
2025-01-07T23:06:05.8115937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,165.83,6.044,19.5,10.2,29,149
2025-01-07T23:06:05.8739750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,165.83,6.044,19.5,10.2,29,149
2025-01-07T23:06:05.9521984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,164.13,6.044,19.5,10.2,29,147
2025-01-07T23:06:06.0146158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,164.13,6.044,19.5,10.2,29,147
2025-01-07T23:06:06.0771291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,164.13,6.044,19.5,10.2,29,147
2025-01-07T23:06:06.1396738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,165.83,6.044,19.5,10.2,29,149
2025-01-07T23:06:06.2021763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,164.98,6.044,19.5,10.2,29,148
2025-01-07T23:06:06.2803249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,160.7,6.044,19.5,10.2,29,143
2025-01-07T23:06:06.3427484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,158.12,6.044,19.5,10.2,29,140
2025-01-07T23:06:06.4053299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,157.25,6.044,19.5,10.2,29,139
2025-01-07T23:06:06.4677970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,161.04,6.294,18.4,10.2,28,143
2025-01-07T23:06:06.5301803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,166.94,6.294,18.4,10.2,28,150
2025-01-07T23:06:06.5927056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,170.28,6.294,18.4,10.2,28,154
2025-01-07T23:06:06.6864177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.11,6.294,18.4,10.4,28,156
2025-01-07T23:06:06.7332842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,169.61,6.294,18.4,10.4,28,153
2025-01-07T23:06:06.7957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,166.27,6.294,18.4,10.4,28,149
2025-01-07T23:06:06.8582741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,163.74,6.294,18.4,10.4,28,146
2025-01-07T23:06:06.9207336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,164.59,6.294,18.4,10.4,28,147
2025-01-07T23:06:06.9988444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,165.43,6.294,18.4,10.4,28,148
2025-01-07T23:06:07.0614435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,166.27,6.294,18.4,10.4,28,149
2025-01-07T23:06:07.1238237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,165.43,6.294,18.4,10.4,28,148
2025-01-07T23:06:07.1861638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,162.06,6.294,18.4,10.4,28,144
2025-01-07T23:06:07.2487933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,162.06,6.294,18.4,10.4,28,144
2025-01-07T23:06:07.3268656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,164.59,6.294,18.4,10.4,28,147
2025-01-07T23:06:07.3893940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,167.11,6.294,18.4,10.4,28,150
2025-01-07T23:06:07.4518727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,168.15,6.294,18.4,10.4,27,151
2025-01-07T23:06:07.5145139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,169.06,6.429,18.2,10.4,27,152
2025-01-07T23:06:07.5768644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,169.06,6.429,18.2,10.4,27,152
2025-01-07T23:06:07.6550523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,167.4,6.429,18.2,10.4,27,150
2025-01-07T23:06:07.7174859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,166.9,6.429,18.2,10.8,27,149
2025-01-07T23:06:07.7799535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,166.9,6.429,18.2,10.8,27,149
2025-01-07T23:06:07.8423459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,167.73,6.429,18.2,10.8,27,150
2025-01-07T23:06:07.9050012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,167.73,6.429,18.2,10.8,27,150
2025-01-07T23:06:07.9830020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,167.73,6.429,18.2,10.8,27,150
2025-01-07T23:06:08.0455788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,166.9,6.429,18.2,10.8,27,149
2025-01-07T23:06:08.1079806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,166.9,6.429,18.2,10.8,27,149
2025-01-07T23:06:08.1704898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,167.73,6.429,18.2,10.8,27,150
2025-01-07T23:06:08.2329815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,166.07,6.429,18.2,10.8,27,148
2025-01-07T23:06:08.3110971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,164.41,6.429,18.2,10.8,27,146
2025-01-07T23:06:08.3736392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,162.74,6.429,18.2,10.8,27,144
2025-01-07T23:06:08.4360398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,164.41,6.429,18.2,10.8,27,146
2025-01-07T23:06:08.4985509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,167.66,6.275,18.6,10.8,27,150
2025-01-07T23:06:08.5610490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,168.49,6.275,18.6,10.8,27,151
2025-01-07T23:06:08.6235237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,168.49,6.275,18.6,10.8,27,151
2025-01-07T23:06:08.7016348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,167.66,6.275,18.6,10.8,27,150
2025-01-07T23:06:08.7641225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,165.16,6.275,18.6,10.8,27,147
2025-01-07T23:06:08.8265904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,165.16,6.275,18.6,10.8,27,147
2025-01-07T23:06:08.8890772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,165.99,6.275,18.6,10.8,27,148
2025-01-07T23:06:08.9515458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,168.49,6.275,18.6,10.8,27,151
2025-01-07T23:06:09.0296746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.16,6.275,18.6,10.8,27,153
2025-01-07T23:06:09.0921558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,171.81,6.275,18.6,10.8,27,155
2025-01-07T23:06:09.1546937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,172.64,6.275,18.6,10.8,27,156
2025-01-07T23:06:09.2171170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,171.81,6.275,18.6,10.8,27,155
2025-01-07T23:06:09.2795980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.16,6.275,18.6,10.8,27,153
2025-01-07T23:06:09.3577992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,167.66,6.275,18.6,10.8,27,150
2025-01-07T23:06:09.4202143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,167.66,6.275,18.6,10.8,27,150
2025-01-07T23:06:09.4827306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,167.08,6.275,18.6,10.8,30,150
2025-01-07T23:06:09.5451752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,169.45,6.088,18.5,10.8,30,153
2025-01-07T23:06:09.6077189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,169.45,6.088,18.5,10.8,30,153
2025-01-07T23:06:09.6858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,167.41,6.088,18.5,10.4,30,151
2025-01-07T23:06:09.7482889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,166.56,6.088,18.5,10.4,30,150
2025-01-07T23:06:09.8107547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,167.41,6.088,18.5,10.4,30,151
2025-01-07T23:06:09.8732380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,169.11,6.088,18.5,10.4,30,153
2025-01-07T23:06:09.9357244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,169.11,6.088,18.5,10.4,30,153
2025-01-07T23:06:10.0138681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,166.56,6.088,18.5,10.4,30,150
2025-01-07T23:06:10.0763117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,165.71,6.088,18.5,10.4,30,149
2025-01-07T23:06:10.1388349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,164,6.088,18.5,10.4,30,147
2025-01-07T23:06:10.2013280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,164.86,6.088,18.5,10.4,30,148
2025-01-07T23:06:10.2638209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,166.56,6.088,18.5,10.4,30,150
2025-01-07T23:06:10.3419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,166.56,6.088,18.5,10.4,30,150
2025-01-07T23:06:10.4668086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,166.53,6.138,18,10.4,30,150
2025-01-07T23:06:10.5293983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,165.68,6.138,18,10.4,30,149
2025-01-07T23:06:10.5918758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,163.97,6.138,18,10.4,30,147
2025-01-07T23:06:10.6699176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,163.97,6.138,18,10.4,30,147
2025-01-07T23:06:10.7324934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,165.68,6.138,18,10.4,30,149
2025-01-07T23:06:10.7948813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,165.68,6.138,18,10.4,30,149
2025-01-07T23:06:10.8574479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,167.38,6.138,18,10.4,30,151
2025-01-07T23:06:10.9199481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,169.08,6.138,18,10.4,30,153
2025-01-07T23:06:10.9823422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,167.38,6.138,18,10.4,30,151
2025-01-07T23:06:11.0605392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,165.68,6.138,18,10.4,30,149
2025-01-07T23:06:11.1229670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,164.83,6.138,18,10.4,30,148
2025-01-07T23:06:11.1855319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,163.97,6.138,18,10.4,30,147
2025-01-07T23:06:11.2479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,163.97,6.138,18,10.4,30,147
2025-01-07T23:06:11.3104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,163.97,6.138,18,10.4,30,147
2025-01-07T23:06:11.3885451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,163.12,6.138,18,10.4,30,146
2025-01-07T23:06:11.4511045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,163.53,6.138,18,10.4,28,146
2025-01-07T23:06:11.5135245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,166.94,6.371,17,10.4,28,150
2025-01-07T23:06:11.5760066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,170.27,6.371,17,10.4,28,154
2025-01-07T23:06:11.6384963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.93,6.371,17,10.4,28,156
2025-01-07T23:06:11.7167447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.35,6.371,17,10.9,28,156
2025-01-07T23:06:11.7791025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,168.19,6.371,17,10.9,28,151
2025-01-07T23:06:11.8415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,164.02,6.371,17,10.9,28,146
2025-01-07T23:06:11.9040445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,162.34,6.371,17,10.9,28,144
2025-01-07T23:06:11.9665224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,163.18,6.371,17,10.9,28,145
2025-01-07T23:06:12.0446424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,165.69,6.371,17,10.9,28,148
2025-01-07T23:06:12.1071280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,166.53,6.371,17,10.9,28,149
2025-01-07T23:06:12.1696889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,166.53,6.371,17,10.9,28,149
2025-01-07T23:06:12.2321602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,167.36,6.371,17,10.9,28,150
2025-01-07T23:06:12.2945941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,167.36,6.371,17,10.9,28,150
2025-01-07T23:06:12.3727212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,167.36,6.371,17,10.9,28,150
2025-01-07T23:06:12.4241779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,167.36,6.371,17,10.9,28,150
2025-01-07T23:06:12.4976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,167.39,6.525,16.4,10.9,28,150
2025-01-07T23:06:12.5601687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,167.39,6.525,16.4,10.9,28,150
2025-01-07T23:06:12.6226790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,167.39,6.525,16.4,10.9,28,150
2025-01-07T23:06:12.7008081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,167.8,6.525,16.4,11.4,28,150
2025-01-07T23:06:12.7632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,166.97,6.525,16.4,11.4,28,149
2025-01-07T23:06:12.8257858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,166.97,6.525,16.4,11.4,28,149
2025-01-07T23:06:12.8883102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,167.8,6.525,16.4,11.4,28,150
2025-01-07T23:06:12.9507749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,169.46,6.525,16.4,11.4,28,152
2025-01-07T23:06:13.0288668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.11,6.525,16.4,11.4,28,154
2025-01-07T23:06:13.0912893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.76,6.525,16.4,11.4,28,156
2025-01-07T23:06:13.1538236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.76,6.525,16.4,11.4,28,156
2025-01-07T23:06:13.2163078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.11,6.525,16.4,11.4,28,154
2025-01-07T23:06:13.2788592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.11,6.525,16.4,11.4,28,154
2025-01-07T23:06:13.3411966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.11,6.525,16.4,11.4,28,154
2025-01-07T23:06:13.4193644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.11,6.525,16.4,11.4,28,154
2025-01-07T23:06:13.4818180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.11,6.525,16.4,11.4,27,155
2025-01-07T23:06:13.5443563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,170.5,6.525,16.6,11.4,27,153
2025-01-07T23:06:13.6068481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.32,6.525,16.6,11.4,27,154
2025-01-07T23:06:13.6849210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.78,6.525,16.6,11.4,27,157
2025-01-07T23:06:13.7473024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.41,6.525,16.6,11.4,27,159
2025-01-07T23:06:13.8098364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.6,6.525,16.6,11.4,27,158
2025-01-07T23:06:13.8724224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.32,6.525,16.6,11.4,27,154
2025-01-07T23:06:13.9348676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,167.21,6.525,16.6,11.4,27,149
2025-01-07T23:06:13.9974098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,164.73,6.525,16.6,11.4,27,146
2025-01-07T23:06:14.0755398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,163.07,6.525,16.6,11.4,27,144
2025-01-07T23:06:14.1379694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,166.39,6.525,16.6,11.4,27,148
2025-01-07T23:06:14.2004571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,170.5,6.525,16.6,11.4,27,153
2025-01-07T23:06:14.2629299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,172.96,6.525,16.6,11.4,27,156
2025-01-07T23:06:14.3254399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.78,6.525,16.6,11.4,27,157
2025-01-07T23:06:14.4035386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.6,6.525,16.6,11.4,27,158
2025-01-07T23:06:14.4659359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.61,6.458,16.8,11.4,28,157
2025-01-07T23:06:14.5284815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.13,6.458,16.8,11.4,28,154
2025-01-07T23:06:14.5910065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,166.98,6.458,16.8,11.4,28,149
2025-01-07T23:06:14.6534991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,163.65,6.458,16.8,11.4,28,145
2025-01-07T23:06:14.7315648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,162.05,6.458,16.8,11.5,28,143
2025-01-07T23:06:14.7940624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,162.89,6.458,16.8,11.5,28,144
2025-01-07T23:06:14.8566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,164.57,6.458,16.8,11.5,28,146
2025-01-07T23:06:14.9191034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,167.9,6.458,16.8,11.5,28,150
2025-01-07T23:06:14.9815161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,172.04,6.458,16.8,11.5,28,155
2025-01-07T23:06:15.0596175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.34,6.458,16.8,11.5,28,159
2025-01-07T23:06:15.1221562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.34,6.458,16.8,11.5,28,159
2025-01-07T23:06:15.1845971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,172.04,6.458,16.8,11.5,28,155
2025-01-07T23:06:15.2470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.39,6.458,16.8,11.5,28,153
2025-01-07T23:06:15.3095834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.39,6.458,16.8,11.5,28,153
2025-01-07T23:06:15.3877709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,172.04,6.458,16.8,11.5,28,155
2025-01-07T23:06:15.4502768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.85,6.458,16.8,11.5,27,157
2025-01-07T23:06:15.5127420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.36,6.339,16.5,11.5,27,159
2025-01-07T23:06:15.5751612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.18,6.339,16.5,11.5,27,160
2025-01-07T23:06:15.6376223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,177,6.339,16.5,11.5,27,161
2025-01-07T23:06:15.7002023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,177.65,6.339,16.5,12.3,27,161
2025-01-07T23:06:15.7782328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.19,6.339,16.5,12.3,27,158
2025-01-07T23:06:15.8407344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.37,6.339,16.5,12.3,27,157
2025-01-07T23:06:15.9033020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.37,6.339,16.5,12.3,27,157
2025-01-07T23:06:15.9657219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.37,6.339,16.5,12.3,27,157
2025-01-07T23:06:16.0281180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.19,6.339,16.5,12.3,27,158
2025-01-07T23:06:16.1063823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.01,6.339,16.5,12.3,27,159
2025-01-07T23:06:16.1687555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.83,6.339,16.5,12.3,27,160
2025-01-07T23:06:16.2312823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.01,6.339,16.5,12.3,27,159
2025-01-07T23:06:16.2937401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.19,6.339,16.5,12.3,27,158
2025-01-07T23:06:16.3561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.19,6.339,16.5,12.3,27,158
2025-01-07T23:06:16.4343666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.37,6.339,16.5,12.3,27,157
2025-01-07T23:06:16.4968540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.97,6.241,17.3,12.3,27,154
2025-01-07T23:06:16.5593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,169.49,6.241,17.3,12.3,27,151
2025-01-07T23:06:16.6218143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,171.15,6.241,17.3,12.3,27,153
2025-01-07T23:06:16.6843674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.71,6.241,17.3,13.4,27,155
2025-01-07T23:06:16.7623941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.53,6.241,17.3,13.4,27,156
2025-01-07T23:06:16.8249430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.36,6.241,17.3,13.4,27,157
2025-01-07T23:06:16.8873433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.18,6.241,17.3,13.4,27,158
2025-01-07T23:06:16.9499046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.18,6.241,17.3,13.4,27,158
2025-01-07T23:06:17.0123391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.36,6.241,17.3,13.4,27,157
2025-01-07T23:06:17.0904646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.53,6.241,17.3,13.4,27,156
2025-01-07T23:06:17.1529253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.71,6.241,17.3,13.4,27,155
2025-01-07T23:06:17.2155430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.88,6.241,17.3,13.4,27,154
2025-01-07T23:06:17.2780003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,171.23,6.241,17.3,13.4,27,152
2025-01-07T23:06:17.3404092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,169.57,6.241,17.3,13.4,27,150
2025-01-07T23:06:17.4184757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,169.57,6.241,17.3,13.4,27,150
2025-01-07T23:06:17.4809315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,169.77,6.241,17.3,13.4,26,150
2025-01-07T23:06:17.5435396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,170.21,6.34,19.3,13.4,26,150
2025-01-07T23:06:17.6059645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,169.39,6.34,19.3,13.4,26,149
2025-01-07T23:06:17.6841127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,168.81,6.34,19.3,13.7,26,148
2025-01-07T23:06:17.7309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,167.98,6.34,19.3,13.7,26,147
2025-01-07T23:06:17.8090236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,167.15,6.34,19.3,13.7,26,146
2025-01-07T23:06:17.8715347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,167.15,6.34,19.3,13.7,26,146
2025-01-07T23:06:17.9340513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,167.98,6.34,19.3,13.7,26,147
2025-01-07T23:06:17.9965209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,167.15,6.34,19.3,13.7,26,146
2025-01-07T23:06:18.0590171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,167.15,6.34,19.3,13.7,26,146
2025-01-07T23:06:18.1371806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,167.98,6.34,19.3,13.7,26,147
2025-01-07T23:06:18.1995968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,168.81,6.34,19.3,13.7,26,148
2025-01-07T23:06:18.2620623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,168.81,6.34,19.3,13.7,26,148
2025-01-07T23:06:18.3245398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,169.32,6.625,20.7,13.7,26,148
2025-01-07T23:06:18.3870957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,166.86,6.625,20.7,13.7,26,145
2025-01-07T23:06:18.4651532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,163.85,6.625,20.7,13.7,25,141
2025-01-07T23:06:18.5276352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,162.2,6.625,20.7,13.7,25,139
2025-01-07T23:06:18.5901509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,162.2,6.625,20.7,13.7,25,139
2025-01-07T23:06:18.6526323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,164.67,6.625,20.7,13.7,25,142
2025-01-07T23:06:18.7151445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,167.21,6.625,20.7,13.8,25,145
2025-01-07T23:06:18.7932063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.84,6.625,20.7,13.8,25,147
2025-01-07T23:06:18.8634995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,168.03,6.625,20.7,13.8,25,146
2025-01-07T23:06:18.9182059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,165.57,6.625,20.7,13.8,25,143
2025-01-07T23:06:18.9807036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,165.57,6.625,20.7,13.8,25,143
2025-01-07T23:06:19.0431180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,168.03,6.625,20.7,13.8,25,146
2025-01-07T23:06:19.1212468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.47,6.625,20.7,13.8,25,149
2025-01-07T23:06:19.1837473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,171.28,6.625,20.7,13.8,25,150
2025-01-07T23:06:19.2462462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,172.09,6.625,20.7,13.8,25,151
2025-01-07T23:06:19.3087357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,172.09,6.625,20.7,13.8,25,151
2025-01-07T23:06:19.3711375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.47,6.625,20.7,13.8,25,149
2025-01-07T23:06:19.4493414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,168.03,6.625,20.7,13.8,25,146
2025-01-07T23:06:19.5117013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,166.39,6.625,20.7,13.8,25,144
2025-01-07T23:06:19.5742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,166.39,6.625,20.7,13.8,25,144
2025-01-07T23:06:19.6368121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,168.03,6.625,20.7,13.8,25,146
2025-01-07T23:06:19.6993120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,168.27,6.625,20.7,14.1,25,146
2025-01-07T23:06:19.7774426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.09,6.625,20.7,14.1,25,147
2025-01-07T23:06:19.8398386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.09,6.625,20.7,14.1,25,147
2025-01-07T23:06:19.9023423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,170.71,6.625,20.7,14.1,25,149
2025-01-07T23:06:19.9649057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,169.94,6.784,20.1,14.1,25,148
2025-01-07T23:06:20.0273402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,167.51,6.784,20.1,14.1,25,145
2025-01-07T23:06:20.0897857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,166.69,6.784,20.1,14.1,25,144
2025-01-07T23:06:20.1679508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,166.69,6.784,20.1,14.1,25,144
2025-01-07T23:06:20.2304235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,167.51,6.784,20.1,14.1,25,145
2025-01-07T23:06:20.2929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,169.13,6.784,20.1,14.1,25,147
2025-01-07T23:06:20.3553844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,171.55,6.784,20.1,14.1,25,150
2025-01-07T23:06:20.4179024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,173.16,6.784,20.1,14.1,25,152
2025-01-07T23:06:20.4959876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.44,6.784,20.1,14.1,23,153
2025-01-07T23:06:20.5583833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.44,6.784,20.1,14.1,23,153
2025-01-07T23:06:20.6209703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,172.07,6.784,20.1,14.1,23,150
2025-01-07T23:06:20.6834557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,171.75,6.784,20.1,14.7,23,149
2025-01-07T23:06:20.7459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,171.75,6.784,20.1,14.7,23,149
2025-01-07T23:06:20.8240439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,171.34,6.586,19,14.7,23,149
2025-01-07T23:06:20.8866042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,172.93,6.586,19,14.7,23,151
2025-01-07T23:06:20.9490564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,174.52,6.586,19,14.7,23,153
2025-01-07T23:06:21.0114980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,175.31,6.586,19,14.7,23,154
2025-01-07T23:06:21.0739153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,176.89,6.586,19,14.7,23,156
2025-01-07T23:06:21.1520613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,177.68,6.586,19,14.7,23,157
2025-01-07T23:06:21.2146179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,177.68,6.586,19,14.7,23,157
2025-01-07T23:06:21.2770842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,177.68,6.586,19,14.7,23,157
2025-01-07T23:06:21.3395574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,177.68,6.586,19,14.7,23,157
2025-01-07T23:06:21.4020575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,178.46,6.586,19,14.7,23,158
2025-01-07T23:06:21.4801435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,179.07,6.586,19,14.7,24,159
2025-01-07T23:06:21.5426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,179.86,6.586,19,14.7,24,160
2025-01-07T23:06:21.6051893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,179.86,6.586,19,14.7,24,160
2025-01-07T23:06:21.6832500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,180.23,6.278,18.6,15.5,24,160
2025-01-07T23:06:21.7300652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,180.23,6.278,18.6,15.5,24,160
2025-01-07T23:06:21.8081767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,178.63,6.278,18.6,15.5,24,158
2025-01-07T23:06:21.8707423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,177.82,6.278,18.6,15.5,24,157
2025-01-07T23:06:21.9331916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,177.02,6.278,18.6,15.5,24,156
2025-01-07T23:06:21.9957158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,177.02,6.278,18.6,15.5,24,156
2025-01-07T23:06:22.0581465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,177.02,6.278,18.6,15.5,24,156
2025-01-07T23:06:22.1362904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,177.02,6.278,18.6,15.5,24,156
2025-01-07T23:06:22.1987982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,177.02,6.278,18.6,15.5,24,156
2025-01-07T23:06:22.2633168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.41,6.278,18.6,15.5,24,154
2025-01-07T23:06:22.3257432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,175.41,6.278,18.6,15.5,24,154
2025-01-07T23:06:22.3881877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.61,6.278,18.6,15.5,24,153
2025-01-07T23:06:22.4507129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,172.89,6.278,18.6,15.5,29,152
2025-01-07T23:06:22.5288514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.72,6.278,18.6,15.5,29,153
2025-01-07T23:06:22.5913138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.05,6.278,18.6,15.5,29,151
2025-01-07T23:06:22.6537515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,171.21,6.278,18.6,15.5,29,150
2025-01-07T23:06:22.7162913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.04,6.278,18.6,16.1,29,148
2025-01-07T23:06:22.7788222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,170.88,6.278,18.6,16.1,29,149
2025-01-07T23:06:22.8568804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.72,6.278,18.6,16.1,29,150
2025-01-07T23:06:22.9194382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,172.57,6.217,19,16.1,29,151
2025-01-07T23:06:22.9819520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.25,6.217,19,16.1,29,153
2025-01-07T23:06:23.0442402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.25,6.217,19,16.1,29,153
2025-01-07T23:06:23.1068213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,172.57,6.217,19,16.1,29,151
2025-01-07T23:06:23.1693197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,171.74,6.217,19,16.1,29,150
2025-01-07T23:06:23.2474208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,171.74,6.217,19,16.1,29,150
2025-01-07T23:06:23.3099403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,171.74,6.217,19,16.1,29,150
2025-01-07T23:06:23.3724049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.41,6.217,19,16.1,29,152
2025-01-07T23:06:23.4349078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.4,6.217,19,16.1,28,153
2025-01-07T23:06:23.4973963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.07,6.217,19,16.1,28,149
2025-01-07T23:06:23.5632713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,167.72,6.217,19,16.1,28,145
2025-01-07T23:06:23.6414381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,165.2,6.217,19,16.1,28,142
2025-01-07T23:06:23.7039418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,166.54,6.217,19,16.7,28,143
2025-01-07T23:06:23.7664353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,167.7,6.444,19.7,16.7,28,144
2025-01-07T23:06:23.8289360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,167.7,6.444,19.7,16.7,28,144
2025-01-07T23:06:23.8913963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,167.7,6.444,19.7,16.7,28,144
2025-01-07T23:06:23.9566957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,169.37,6.444,19.7,16.7,28,146
2025-01-07T23:06:24.0346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.7,6.444,19.7,16.7,28,150
2025-01-07T23:06:24.0971730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.18,6.444,19.7,16.7,28,153
2025-01-07T23:06:24.1596477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.7,6.444,19.7,16.7,28,150
2025-01-07T23:06:24.2221568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,166.87,6.444,19.7,16.7,28,143
2025-01-07T23:06:24.2846022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,164.35,6.444,19.7,16.7,28,140
2025-01-07T23:06:24.3627519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,164.35,6.444,19.7,16.7,28,140
2025-01-07T23:06:24.4252620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,166.87,6.444,19.7,16.7,28,143
2025-01-07T23:06:24.4876387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,168.75,6.444,19.7,16.7,27,145
2025-01-07T23:06:24.5500902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,169.58,6.444,19.7,16.7,27,146
2025-01-07T23:06:24.6127226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,169.85,6.714,19.9,16.7,27,146
2025-01-07T23:06:24.6908054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,170.35,6.714,19.9,17.3,27,146
2025-01-07T23:06:24.7532767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,171.99,6.714,19.9,17.3,27,148
2025-01-07T23:06:24.8216468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.8,6.714,19.9,17.3,27,149
2025-01-07T23:06:24.8842005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,171.17,6.714,19.9,17.3,27,147
2025-01-07T23:06:24.9465605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.8,6.714,19.9,17.3,27,149
2025-01-07T23:06:25.0090998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.8,6.714,19.9,17.3,27,149
2025-01-07T23:06:25.0715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.8,6.714,19.9,17.3,27,149
2025-01-07T23:06:25.1496530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.62,6.714,19.9,17.3,27,150
2025-01-07T23:06:25.2121229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.44,6.714,19.9,17.3,27,151
2025-01-07T23:06:25.2747089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,176.07,6.714,19.9,17.3,27,153
2025-01-07T23:06:25.3371658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,176.07,6.714,19.9,17.3,27,153
2025-01-07T23:06:25.3996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,176.07,6.714,19.9,17.3,27,153
2025-01-07T23:06:25.4777473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.08,6.714,19.9,17.3,28,152
2025-01-07T23:06:25.5403017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,175.87,6.752,19.6,17.3,28,153
2025-01-07T23:06:25.6027565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.05,6.752,19.6,17.3,28,152
2025-01-07T23:06:25.6808137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.8,6.752,19.6,18,28,151
2025-01-07T23:06:25.7277330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.8,6.752,19.6,18,28,151
2025-01-07T23:06:25.7902058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.8,6.752,19.6,18,28,151
2025-01-07T23:06:25.8683080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.98,6.752,19.6,18,28,150
2025-01-07T23:06:25.9307169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.98,6.752,19.6,18,28,150
2025-01-07T23:06:25.9932523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,175.62,6.752,19.6,18,28,152
2025-01-07T23:06:26.0558488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.44,6.752,19.6,18,28,153
2025-01-07T23:06:26.1182246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.44,6.752,19.6,18,28,153
2025-01-07T23:06:26.1963432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.98,6.752,19.6,18,28,150
2025-01-07T23:06:26.2588397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,169.87,6.752,19.6,18,28,145
2025-01-07T23:06:26.3213540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,168.21,6.752,19.6,18,28,143
2025-01-07T23:06:26.3837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,169.04,6.752,19.6,18,28,144
2025-01-07T23:06:26.4462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.16,6.752,19.6,18,29,148
2025-01-07T23:06:26.5244462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.4,6.638,19.7,18,29,152
2025-01-07T23:06:26.5869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.23,6.638,19.7,18,29,153
2025-01-07T23:06:26.6516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.75,6.638,19.7,18,29,150
2025-01-07T23:06:26.7141206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,171.84,6.638,19.7,18.7,29,147
2025-01-07T23:06:26.7765798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.01,6.638,19.7,18.7,29,146
2025-01-07T23:06:26.8390481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.01,6.638,19.7,18.7,29,146
2025-01-07T23:06:26.9170928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.67,6.638,19.7,18.7,29,148
2025-01-07T23:06:26.9796698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.33,6.638,19.7,18.7,29,150
2025-01-07T23:06:27.0421338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.16,6.638,19.7,18.7,29,151
2025-01-07T23:06:27.1128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,175.16,6.638,19.7,18.7,29,151
2025-01-07T23:06:27.1753511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.5,6.638,19.7,18.7,29,149
2025-01-07T23:06:27.2378244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.33,6.638,19.7,18.7,29,150
2025-01-07T23:06:27.3003169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.5,6.638,19.7,18.7,29,149
2025-01-07T23:06:27.3628345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.5,6.638,19.7,18.7,29,149
2025-01-07T23:06:27.4279299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.59,6.592,20.4,18.7,29,149
2025-01-07T23:06:27.5033300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,171.09,6.592,20.4,18.7,29,146
2025-01-07T23:06:27.5659644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.25,6.592,20.4,18.7,29,145
2025-01-07T23:06:27.6285000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.25,6.592,20.4,18.7,29,145
2025-01-07T23:06:27.6909069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.25,6.592,20.4,19.3,29,148
2025-01-07T23:06:27.7690611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.08,6.592,20.4,19.3,29,149
2025-01-07T23:06:27.8313850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.91,6.592,20.4,19.3,29,150
2025-01-07T23:06:27.8940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.91,6.592,20.4,19.3,29,150
2025-01-07T23:06:27.9563392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.91,6.592,20.4,19.3,29,150
2025-01-07T23:06:28.0189132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.08,6.592,20.4,19.3,29,149
2025-01-07T23:06:28.0970251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.08,6.592,20.4,19.3,29,149
2025-01-07T23:06:28.1595200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.08,6.592,20.4,19.3,29,149
2025-01-07T23:06:28.2218884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.08,6.592,20.4,19.3,29,149
2025-01-07T23:06:28.2844928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.08,6.592,20.4,19.3,29,149
2025-01-07T23:06:28.3468811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.91,6.592,20.4,19.3,29,150
2025-01-07T23:06:28.4250508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.91,6.592,20.4,19.3,29,150
2025-01-07T23:06:28.4875264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.76,6.592,20.4,19.3,30,150
2025-01-07T23:06:28.5500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,174.88,6.676,20.8,19.3,30,150
2025-01-07T23:06:28.6125735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.05,6.676,20.8,19.3,30,149
2025-01-07T23:06:28.6750248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,172.96,6.676,20.8,20,30,147
2025-01-07T23:06:28.7531465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.13,6.676,20.8,20,30,146
2025-01-07T23:06:28.8156733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,169.62,6.676,20.8,20,30,143
2025-01-07T23:06:28.8781316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,169.62,6.676,20.8,20,30,143
2025-01-07T23:06:28.9405950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,171.29,6.676,20.8,20,30,145
2025-01-07T23:06:29.0031490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.63,6.676,20.8,20,30,149
2025-01-07T23:06:29.0811833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,176.3,6.676,20.8,20,30,151
2025-01-07T23:06:29.1437102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,173.8,6.676,20.8,20,30,148
2025-01-07T23:06:29.2062106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.46,6.676,20.8,20,30,144
2025-01-07T23:06:29.2686895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,169.62,6.676,20.8,20,30,143
2025-01-07T23:06:29.3312131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.46,6.676,20.8,20,30,144
2025-01-07T23:06:29.3936226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.46,6.676,20.8,20,30,144
2025-01-07T23:06:29.4716723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.46,6.676,20.8,20,30,144
2025-01-07T23:06:29.5341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,169.81,6.796,21.4,20,30,143
2025-01-07T23:06:29.5965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,169.81,6.796,21.4,20,30,143
2025-01-07T23:06:29.6748386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,171.32,6.796,21.4,20.8,30,144
2025-01-07T23:06:29.7217213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.48,6.796,21.4,20.8,30,143
2025-01-07T23:06:29.7998020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,169.65,6.796,21.4,20.8,30,142
2025-01-07T23:06:29.8622861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.48,6.796,21.4,20.8,30,143
2025-01-07T23:06:29.9247860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.99,6.796,21.4,20.8,30,146
2025-01-07T23:06:29.9872177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.82,6.796,21.4,20.8,30,147
2025-01-07T23:06:30.0496851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.82,6.796,21.4,20.8,30,147
2025-01-07T23:06:30.1278288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.82,6.796,21.4,20.8,30,147
2025-01-07T23:06:30.1903271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,171.32,6.796,21.4,20.8,30,144
2025-01-07T23:06:30.2528337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.48,6.796,21.4,20.8,30,143
2025-01-07T23:06:30.3152927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.48,6.796,21.4,20.8,30,143
2025-01-07T23:06:30.3776980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,171.32,6.796,21.4,20.8,30,144
2025-01-07T23:06:30.4558413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,172.82,6.796,21.4,20.8,31,146
2025-01-07T23:06:30.5183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.74,6.826,21.8,20.8,31,147
2025-01-07T23:06:30.5809013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.58,6.826,21.8,20.8,31,148
2025-01-07T23:06:30.6433596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,172.91,6.826,21.8,20.8,31,146
2025-01-07T23:06:30.7059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,173.16,6.826,21.8,22.1,31,145
2025-01-07T23:06:30.7838415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,175.67,6.826,21.8,22.1,31,148
2025-01-07T23:06:30.8464498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,177.33,6.826,21.8,22.1,31,150
2025-01-07T23:06:30.9089038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,178.16,6.826,21.8,22.1,31,151
2025-01-07T23:06:30.9713189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,177.33,6.826,21.8,22.1,31,150
2025-01-07T23:06:31.0337775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,175.67,6.826,21.8,22.1,31,148
2025-01-07T23:06:31.1120131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.83,6.826,21.8,22.1,31,147
2025-01-07T23:06:31.1745719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,174.83,6.826,21.8,22.1,31,147
2025-01-07T23:06:31.2368997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,174,6.826,21.8,22.1,31,146
2025-01-07T23:06:31.2994839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,170.64,6.826,21.8,22.1,31,142
2025-01-07T23:06:31.3619758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,170.64,6.826,21.8,22.1,31,142
2025-01-07T23:06:31.4400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.63,6.826,21.8,22.1,29,150
2025-01-07T23:06:31.5025222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,182.52,6.737,21.9,22.1,29,156
2025-01-07T23:06:31.5650484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,181.7,6.737,21.9,22.1,29,155
2025-01-07T23:06:31.6275948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,176.76,6.737,21.9,22.1,29,149
2025-01-07T23:06:31.6900434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.62,6.737,21.9,23.3,29,144
2025-01-07T23:06:31.7525953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.62,6.737,21.9,23.3,29,144
2025-01-07T23:06:31.8306059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.28,6.737,21.9,23.3,29,146
2025-01-07T23:06:31.8931023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,176.93,6.737,21.9,23.3,29,148
2025-01-07T23:06:31.9554984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.75,6.737,21.9,23.3,29,149
2025-01-07T23:06:32.0180357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.75,6.737,21.9,23.3,29,149
2025-01-07T23:06:32.0805198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,176.1,6.737,21.9,23.3,29,147
2025-01-07T23:06:32.1586578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.62,6.737,21.9,23.3,29,144
2025-01-07T23:06:32.2212929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.28,6.737,21.9,23.3,29,146
2025-01-07T23:06:32.2836644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.75,6.737,21.9,23.3,29,149
2025-01-07T23:06:32.3461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,178.58,6.737,21.9,23.3,29,150
2025-01-07T23:06:32.4086199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,177.75,6.737,21.9,23.3,29,149
2025-01-07T23:06:32.4867318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,174.95,6.737,21.9,23.3,31,146
2025-01-07T23:06:32.5492056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.41,6.742,22.7,23.3,31,144
2025-01-07T23:06:32.6116858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.25,6.742,22.7,23.3,31,145
2025-01-07T23:06:32.6742184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.84,6.742,22.7,24.2,31,146
2025-01-07T23:06:32.7366681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.68,6.742,22.7,24.2,31,147
2025-01-07T23:06:32.8148226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,177.51,6.742,22.7,24.2,31,148
2025-01-07T23:06:32.8772844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,178.35,6.742,22.7,24.2,31,149
2025-01-07T23:06:32.9397735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.68,6.742,22.7,24.2,31,147
2025-01-07T23:06:33.0023185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,175.84,6.742,22.7,24.2,31,146
2025-01-07T23:06:33.0647032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,173.32,6.742,22.7,24.2,31,143
2025-01-07T23:06:33.1429059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.8,6.742,22.7,24.2,31,140
2025-01-07T23:06:33.2053382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,169.96,6.742,22.7,24.2,31,139
2025-01-07T23:06:33.2678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,171.64,6.742,22.7,24.2,31,141
2025-01-07T23:06:33.3302374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.16,6.742,22.7,24.2,31,144
2025-01-07T23:06:33.3927301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,175,6.742,22.7,24.2,31,145
2025-01-07T23:06:33.4708377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.48,6.742,22.7,24.2,31,142
2025-01-07T23:06:33.5332323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,172.04,6.954,24.1,24.2,31,141
2025-01-07T23:06:33.5958678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,172.88,6.954,24.1,24.2,31,142
2025-01-07T23:06:33.6739968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.22,6.954,24.1,24.8,31,143
2025-01-07T23:06:33.7208868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,171.7,6.954,24.1,24.8,31,140
2025-01-07T23:06:33.7989212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,169.18,6.954,24.1,24.8,31,137
2025-01-07T23:06:33.8614268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,169.18,6.954,24.1,24.8,31,137
2025-01-07T23:06:33.9239837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.38,6.954,24.1,24.8,31,142
2025-01-07T23:06:33.9863973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,176.72,6.954,24.1,24.8,31,146
2025-01-07T23:06:34.0488486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,175.89,6.954,24.1,24.8,31,145
2025-01-07T23:06:34.1113661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,171.7,6.954,24.1,24.8,31,140
2025-01-07T23:06:34.1895267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,171.7,6.954,24.1,24.8,31,140
2025-01-07T23:06:34.2518772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.54,6.954,24.1,24.8,31,141
2025-01-07T23:06:34.3144573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.22,6.954,24.1,24.8,31,143
2025-01-07T23:06:34.3769525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.54,6.954,24.1,24.8,31,141
2025-01-07T23:06:34.4394078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.42,168.62,6.954,24.1,24.8,34,137
2025-01-07T23:06:34.5072076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.41,167.16,7.168,24.6,24.8,34,135
2025-01-07T23:06:34.5800542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.63,169.72,7.168,24.6,24.8,34,138
2025-01-07T23:06:34.6425258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.12,7.168,24.6,24.8,34,142
2025-01-07T23:06:34.7050024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.03,174.81,7.168,24.6,24.8,34,144
2025-01-07T23:06:34.7675071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.12,7.168,24.6,24.8,34,142
2025-01-07T23:06:34.8456243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,172.27,7.168,24.6,24.8,34,141
2025-01-07T23:06:34.9080985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.77,171.42,7.168,24.6,24.8,34,140
2025-01-07T23:06:34.9705883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.12,7.168,24.6,24.8,34,142
2025-01-07T23:06:35.0329898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,173.97,7.168,24.6,24.8,34,143
2025-01-07T23:06:35.0956348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,173.97,7.168,24.6,24.8,34,143
2025-01-07T23:06:35.1736723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.12,7.168,24.6,24.8,34,142
2025-01-07T23:06:35.2361500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.12,7.168,24.6,24.8,34,142
2025-01-07T23:06:35.2986677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,173.97,7.168,24.6,24.8,34,143
2025-01-07T23:06:35.3611251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.97,173.97,7.168,24.6,24.8,34,143
2025-01-07T23:06:35.4236066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,173.12,7.168,24.6,24.8,34,142
2025-01-07T23:06:35.5016989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.01,7.138,24,24.8,34,142
2025-01-07T23:06:35.5642034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.92,173.01,7.138,24,24.8,34,142
2025-01-07T23:06:35.6267543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.04,174.7,7.138,24,24.8,34,144
2025-01-07T23:06:35.6892111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.36,7.138,24,25.4,34,143
2025-01-07T23:06:35.7516559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.2,7.138,24,25.4,34,144
2025-01-07T23:06:35.8298258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,176.05,7.138,24,25.4,34,145
2025-01-07T23:06:35.8922991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,176.89,7.138,24,25.4,34,146
2025-01-07T23:06:35.9547518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.2,7.138,24,25.4,34,144
2025-01-07T23:06:36.0172010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.08,175.2,7.138,24,25.4,34,144
2025-01-07T23:06:36.0797279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.36,7.138,24,25.4,34,143
2025-01-07T23:06:36.1422361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.02,174.36,7.138,24,25.4,34,143
2025-01-07T23:06:36.2202899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,176.05,7.138,24,25.4,34,145
2025-01-07T23:06:36.2827883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,176.89,7.138,24,25.4,34,146
2025-01-07T23:06:36.3452311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.14,176.05,7.138,24,25.4,34,145
2025-01-07T23:06:36.4078120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.2,176.89,7.138,24,25.4,34,146
2025-01-07T23:06:36.4702546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,179.96,7.138,24,25.4,30,149
2025-01-07T23:06:36.5483462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,183.21,6.922,24.5,25.4,30,153
2025-01-07T23:06:36.6108132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,182.38,6.922,24.5,25.4,30,152
2025-01-07T23:06:36.6732465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.92,6.922,24.5,26.2,30,147
2025-01-07T23:06:36.7358507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.6,6.922,24.5,26.2,30,143
2025-01-07T23:06:36.7982636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,176.43,6.922,24.5,26.2,30,144
2025-01-07T23:06:36.8764150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.09,6.922,24.5,26.2,30,146
2025-01-07T23:06:36.9389687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,178.92,6.922,24.5,26.2,30,147
2025-01-07T23:06:37.0014775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.09,6.922,24.5,26.2,30,146
2025-01-07T23:06:37.0637842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.6,6.922,24.5,26.2,30,143
2025-01-07T23:06:37.1264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.6,6.922,24.5,26.2,30,143
2025-01-07T23:06:37.2044964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,175.6,6.922,24.5,26.2,30,143
2025-01-07T23:06:37.2669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.09,6.922,24.5,26.2,30,146
2025-01-07T23:06:37.3295593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,178.09,6.922,24.5,26.2,30,146
2025-01-07T23:06:37.3919220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.77,6.922,24.5,26.2,30,142
2025-01-07T23:06:37.4544458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.3,6.922,24.5,26.2,29,140
2025-01-07T23:06:37.5324828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.28,6.738,27.3,26.2,29,142
2025-01-07T23:06:37.5949724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.94,6.738,27.3,26.2,29,144
2025-01-07T23:06:37.6729647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.36,6.738,27.3,27.5,29,142
2025-01-07T23:06:37.7199750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,174.69,6.738,27.3,27.5,29,140
2025-01-07T23:06:37.7824353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,174.69,6.738,27.3,27.5,29,140
2025-01-07T23:06:37.8606492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.19,6.738,27.3,27.5,29,143
2025-01-07T23:06:37.9230542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,178.02,6.738,27.3,27.5,29,144
2025-01-07T23:06:37.9855804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.36,6.738,27.3,27.5,29,142
2025-01-07T23:06:38.0478686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.36,6.738,27.3,27.5,29,142
2025-01-07T23:06:38.1105002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,175.53,6.738,27.3,27.5,29,141
2025-01-07T23:06:38.1887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.02,6.738,27.3,27.5,29,138
2025-01-07T23:06:38.2511880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.86,6.738,27.3,27.5,29,139
2025-01-07T23:06:38.3136302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,174.69,6.738,27.3,27.5,29,140
2025-01-07T23:06:38.3761291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.86,6.738,27.3,27.5,29,139
2025-01-07T23:06:38.4386217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.2,170.88,6.738,27.3,27.5,36,137
2025-01-07T23:06:38.5010129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.93,171.4,6.751,31.2,27.5,36,137
2025-01-07T23:06:38.5792284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.07,173.14,6.751,31.2,27.5,36,139
2025-01-07T23:06:38.6417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,174.01,6.751,31.2,27.5,36,140
2025-01-07T23:06:38.7041749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.22,174.96,6.751,31.2,29.6,36,139
2025-01-07T23:06:38.7666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,173.23,6.751,31.2,29.6,36,137
2025-01-07T23:06:38.8292625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,172.35,6.751,31.2,29.6,36,136
2025-01-07T23:06:38.9072435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,172.35,6.751,31.2,29.6,36,136
2025-01-07T23:06:38.9696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,173.23,6.751,31.2,29.6,36,137
2025-01-07T23:06:39.0322611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.15,174.1,6.751,31.2,29.6,36,138
2025-01-07T23:06:39.0946647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,172.35,6.751,31.2,29.6,36,136
2025-01-07T23:06:39.1571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,168.86,6.751,31.2,29.6,36,132
2025-01-07T23:06:39.2353152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.54,167.1,6.751,31.2,29.6,36,130
2025-01-07T23:06:39.2977367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.7,168.86,6.751,31.2,29.6,36,132
2025-01-07T23:06:39.3602471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.01,172.35,6.751,31.2,29.6,36,136
2025-01-07T23:06:39.4226949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,42.07,173.07,6.751,31.2,29.6,37,137
2025-01-07T23:06:39.4851883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.37,166.59,6.984,34,29.6,37,129
2025-01-07T23:06:39.5633575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.9,162.14,6.984,34,29.6,37,124
2025-01-07T23:06:39.6258202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.28,165.7,6.984,34,29.6,37,128
2025-01-07T23:06:39.6922569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,170.03,6.984,34,31.5,37,131
2025-01-07T23:06:39.7508050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.71,170.03,6.984,34,31.5,37,131
2025-01-07T23:06:39.8133138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,168.27,6.984,34,31.5,37,129
2025-01-07T23:06:39.8913968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,168.27,6.984,34,31.5,37,129
2025-01-07T23:06:39.9538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,168.27,6.984,34,31.5,37,129
2025-01-07T23:06:40.0163921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.54,168.27,6.984,34,31.5,37,129
2025-01-07T23:06:40.0788954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.62,169.15,6.984,34,31.5,37,130
2025-01-07T23:06:40.1414733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.79,170.91,6.984,34,31.5,37,132
2025-01-07T23:06:40.2194935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.45,167.38,6.984,34,31.5,37,128
2025-01-07T23:06:40.2819310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.08,163.83,6.984,34,31.5,37,124
2025-01-07T23:06:40.3444697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,40.8,161.15,6.984,34,31.5,37,121
2025-01-07T23:06:40.4069281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,41.18,164.72,6.984,34,31.5,37,125
2025-01-07T23:06:40.4694638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,168.98,6.984,34,31.5,30,128
2025-01-07T23:06:40.5475362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,171.54,6.984,34,31.5,30,131
2025-01-07T23:06:40.6100258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,174.39,7.255,34.1,31.5,30,134
2025-01-07T23:06:40.6732669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,175.31,7.255,34.1,32.6,30,134
2025-01-07T23:06:40.7350137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.09,7.255,34.1,32.6,30,129
2025-01-07T23:06:40.7975495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,170.25,7.255,34.1,32.6,30,128
2025-01-07T23:06:40.8599409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,170.25,7.255,34.1,32.6,30,128
2025-01-07T23:06:40.9381313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.94,7.255,34.1,32.6,30,130
2025-01-07T23:06:41.0004975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,175.31,7.255,34.1,32.6,30,134
2025-01-07T23:06:41.0629290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,176.15,7.255,34.1,32.6,30,135
2025-01-07T23:06:41.1255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,173.63,7.255,34.1,32.6,30,132
2025-01-07T23:06:41.1880666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.94,7.255,34.1,32.6,30,130
2025-01-07T23:06:41.2662120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.94,7.255,34.1,32.6,30,130
2025-01-07T23:06:41.3285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.94,7.255,34.1,32.6,30,130
2025-01-07T23:06:41.3911209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,173.63,7.255,34.1,32.6,30,132
2025-01-07T23:06:41.4535517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,175,7.255,34.1,32.6,28,133
2025-01-07T23:06:41.5161654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.75,7.274,31.5,32.6,28,132
2025-01-07T23:06:41.5941991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,171.26,7.274,31.5,32.6,28,129
2025-01-07T23:06:41.6722452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.26,7.274,31.5,32.8,28,130
2025-01-07T23:06:41.7191167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.74,7.274,31.5,32.8,28,133
2025-01-07T23:06:41.7816583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.39,7.274,31.5,32.8,28,135
2025-01-07T23:06:41.8441099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.04,7.274,31.5,32.8,28,137
2025-01-07T23:06:41.9222565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,177.21,7.274,31.5,32.8,28,136
2025-01-07T23:06:41.9848332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.09,7.274,31.5,32.8,28,131
2025-01-07T23:06:42.0471517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,170.59,7.274,31.5,32.8,28,128
2025-01-07T23:06:42.1097118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,168.92,7.274,31.5,32.8,28,126
2025-01-07T23:06:42.1720806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.43,7.274,31.5,32.8,28,129
2025-01-07T23:06:42.2502473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.09,7.274,31.5,32.8,28,131
2025-01-07T23:06:42.3127819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.92,7.274,31.5,32.8,28,132
2025-01-07T23:06:42.3752684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.92,7.274,31.5,32.8,28,132
2025-01-07T23:06:42.4377566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.4,7.274,31.5,32.8,30,132
2025-01-07T23:06:42.5002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.3,7.043,28.1,32.8,30,134
2025-01-07T23:06:42.5783328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.97,7.043,28.1,32.8,30,136
2025-01-07T23:06:42.6408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,176.8,7.043,28.1,32.8,30,137
2025-01-07T23:06:42.7032152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.89,7.043,28.1,32.9,30,137
2025-01-07T23:06:42.7658091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.06,7.043,28.1,32.9,30,136
2025-01-07T23:06:42.8282385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,176.89,7.043,28.1,32.9,30,137
2025-01-07T23:06:42.8938014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.55,7.043,28.1,32.9,30,139
2025-01-07T23:06:42.9718443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.55,7.043,28.1,32.9,30,139
2025-01-07T23:06:43.0343113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,7.043,28.1,32.9,30,140
2025-01-07T23:06:43.0967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,7.043,28.1,32.9,30,140
2025-01-07T23:06:43.1592774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.55,7.043,28.1,32.9,30,139
2025-01-07T23:06:43.2217854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,7.043,28.1,32.9,30,140
2025-01-07T23:06:43.2843701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,179.38,7.043,28.1,32.9,30,140
2025-01-07T23:06:43.3624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,178.55,7.043,28.1,32.9,30,139
2025-01-07T23:06:43.4248977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,177.88,7.043,28.1,32.9,34,139
2025-01-07T23:06:43.4873695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,175.93,6.867,27.3,32.9,34,137
2025-01-07T23:06:43.5498766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.68,175.93,6.867,27.3,32.9,34,137
2025-01-07T23:06:43.6123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.8,177.64,6.867,27.3,32.9,34,139
2025-01-07T23:06:43.6905069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.23,6.867,27.3,33.6,34,139
2025-01-07T23:06:43.7529698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.23,6.867,27.3,33.6,34,139
2025-01-07T23:06:43.8154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.23,6.867,27.3,33.6,34,139
2025-01-07T23:06:43.8779283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,179.08,6.867,27.3,33.6,34,140
2025-01-07T23:06:43.9403392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.9,179.08,6.867,27.3,33.6,34,140
2025-01-07T23:06:44.0184860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.84,178.23,6.867,27.3,33.6,34,139
2025-01-07T23:06:44.0810224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,177.38,6.867,27.3,33.6,34,138
2025-01-07T23:06:44.1435755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,176.53,6.867,27.3,33.6,34,137
2025-01-07T23:06:44.2059695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,175.68,6.867,27.3,33.6,34,136
2025-01-07T23:06:44.2684751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.53,173.97,6.867,27.3,33.6,34,134
2025-01-07T23:06:44.3464981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,173.12,6.867,27.3,33.6,34,133
2025-01-07T23:06:44.4090904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.46,173.12,6.867,27.3,33.6,34,133
2025-01-07T23:06:44.4715093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.39,172.26,6.867,27.3,33.6,34,132
2025-01-07T23:06:44.5340563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.32,171.4,6.867,27.3,33.6,34,131
2025-01-07T23:06:44.5965144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.16,171.88,6.932,30.3,33.6,34,131
2025-01-07T23:06:44.6745999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,173.86,6.932,30.3,34.9,34,132
2025-01-07T23:06:44.7371019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.43,6.932,30.3,34.9,34,135
2025-01-07T23:06:44.7995952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.67,178.13,6.932,30.3,34.9,34,137
2025-01-07T23:06:44.8620861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,179.83,6.932,30.3,34.9,34,139
2025-01-07T23:06:44.9279441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.6,177.28,6.932,30.3,34.9,34,136
2025-01-07T23:06:44.9903536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.54,176.43,6.932,30.3,34.9,34,135
2025-01-07T23:06:45.0528949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,173.86,6.932,30.3,34.9,34,132
2025-01-07T23:06:45.1309388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.1,171.28,6.932,30.3,34.9,34,129
2025-01-07T23:06:45.1934364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.03,170.41,6.932,30.3,34.9,34,128
2025-01-07T23:06:45.2559001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.18,172.14,6.932,30.3,34.9,34,130
2025-01-07T23:06:45.3183946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.33,173.86,6.932,30.3,34.9,34,132
2025-01-07T23:06:45.3841286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.4,174.71,6.932,30.3,34.9,34,133
2025-01-07T23:06:45.4465341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.7,6.932,30.3,34.9,29,133
2025-01-07T23:06:45.5246986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.32,7.142,35,34.9,29,129
2025-01-07T23:06:45.5871687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,169.94,7.142,35,34.9,29,125
2025-01-07T23:06:45.6830683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.82,7.142,35,36.3,29,127
2025-01-07T23:06:45.7142614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.18,7.142,35,36.3,29,131
2025-01-07T23:06:45.7767710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,179.52,7.142,35,36.3,29,135
2025-01-07T23:06:45.8454126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,180.35,7.142,35,36.3,29,136
2025-01-07T23:06:45.9078172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,177.02,7.142,35,36.3,29,132
2025-01-07T23:06:45.9704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.82,7.142,35,36.3,29,127
2025-01-07T23:06:46.0485634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.28,7.142,35,36.3,29,124
2025-01-07T23:06:46.1109305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.28,7.142,35,36.3,29,124
2025-01-07T23:06:46.1734322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.66,7.142,35,36.3,29,128
2025-01-07T23:06:46.2357958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,177.02,7.142,35,36.3,29,132
2025-01-07T23:06:46.2984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.69,7.142,35,36.3,29,134
2025-01-07T23:06:46.3765056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,177.02,7.142,35,36.3,29,132
2025-01-07T23:06:46.4390117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,174.56,7.142,35,36.3,26,128
2025-01-07T23:06:46.5014350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,174.53,7.294,38.5,36.3,26,127
2025-01-07T23:06:46.5653855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.7,7.294,38.5,36.3,26,126
2025-01-07T23:06:46.6263965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,173.7,7.294,38.5,36.3,26,126
2025-01-07T23:06:46.7045476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,176.6,7.294,38.5,36.8,26,129
2025-01-07T23:06:46.7670434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,179.88,7.294,38.5,36.8,26,133
2025-01-07T23:06:46.8295284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,181.52,7.294,38.5,36.8,26,135
2025-01-07T23:06:46.8920749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,181.52,7.294,38.5,36.8,26,135
2025-01-07T23:06:46.9544852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.06,7.294,38.5,36.8,26,132
2025-01-07T23:06:47.0326897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.77,7.294,38.5,36.8,26,128
2025-01-07T23:06:47.0951484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.94,7.294,38.5,36.8,26,121
2025-01-07T23:06:47.1575428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,167.41,7.294,38.5,36.8,26,118
2025-01-07T23:06:47.2201064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,167.41,7.294,38.5,36.8,26,118
2025-01-07T23:06:47.2826122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,171.62,7.294,38.5,36.8,26,123
2025-01-07T23:06:47.3606250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,179.06,7.294,38.5,36.8,26,132
2025-01-07T23:06:47.4231406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,184.57,7.294,38.5,36.8,24,138
2025-01-07T23:06:47.4855662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,185.36,7.294,38.5,36.8,24,139
2025-01-07T23:06:47.5481423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,178.25,7.298,39,36.8,24,130
2025-01-07T23:06:47.6105535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,170.88,7.298,39,36.8,24,121
2025-01-07T23:06:47.6886990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,169.22,7.298,39,36.8,24,119
2025-01-07T23:06:47.7510500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,169.22,7.298,39,36.8,24,119
2025-01-07T23:06:47.8136779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,174.18,7.298,39,36.8,24,125
2025-01-07T23:06:47.8761616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,177.44,7.298,39,36.8,24,129
2025-01-07T23:06:47.9386730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,180.67,7.298,39,36.8,24,133
2025-01-07T23:06:48.0167591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,183.08,7.298,39,36.8,24,136
2025-01-07T23:06:48.0792536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,183.88,7.298,39,36.8,24,137
2025-01-07T23:06:48.1417420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,178.25,7.298,39,36.8,24,130
2025-01-07T23:06:48.2042539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,171.71,7.298,39,36.8,24,122
2025-01-07T23:06:48.2668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,169.22,7.298,39,36.8,24,119
2025-01-07T23:06:48.3291336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,172.54,7.298,39,36.8,24,123
2025-01-07T23:06:48.4073638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,178.25,7.298,39,36.8,24,130
2025-01-07T23:06:48.4698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,181.31,7.298,39,36.8,27,135
2025-01-07T23:06:48.5322923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,182.13,7.298,39,36.8,27,136
2025-01-07T23:06:48.5947902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,180.99,7.252,37.5,36.8,27,135
2025-01-07T23:06:48.6729006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.03,7.252,37.5,37.2,27,131
2025-01-07T23:06:48.7353636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.88,7.252,37.5,37.2,27,126
2025-01-07T23:06:48.7979023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.52,7.252,37.5,37.2,27,122
2025-01-07T23:06:48.8603411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.52,7.252,37.5,37.2,27,122
2025-01-07T23:06:48.9228518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,173.04,7.252,37.5,37.2,27,125
2025-01-07T23:06:48.9853053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.54,7.252,37.5,37.2,27,128
2025-01-07T23:06:49.0634791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.54,7.252,37.5,37.2,27,128
2025-01-07T23:06:49.1258517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,176.37,7.252,37.5,37.2,27,129
2025-01-07T23:06:49.1883588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.2,7.252,37.5,37.2,27,130
2025-01-07T23:06:49.2509130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.2,7.252,37.5,37.2,27,130
2025-01-07T23:06:49.3134026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,173.04,7.252,37.5,37.2,27,125
2025-01-07T23:06:49.3914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.88,7.252,37.5,37.2,27,126
2025-01-07T23:06:49.4539105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.88,7.252,37.5,37.2,26,128
2025-01-07T23:06:49.5164698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.29,7.287,36,37.2,26,130
2025-01-07T23:06:49.5789583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,178.93,7.287,36,37.2,26,132
2025-01-07T23:06:49.6414150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,181.37,7.287,36,37.2,26,135
2025-01-07T23:06:49.7194901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,181.69,7.287,36,37.6,26,135
2025-01-07T23:06:49.7819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,179.25,7.287,36,37.6,26,132
2025-01-07T23:06:49.8445672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.62,7.287,36,37.6,26,130
2025-01-07T23:06:49.9070745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.62,7.287,36,37.6,26,130
2025-01-07T23:06:49.9694823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.8,7.287,36,37.6,26,129
2025-01-07T23:06:50.0475649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,179.25,7.287,36,37.6,26,132
2025-01-07T23:06:50.1100940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,180.07,7.287,36,37.6,26,133
2025-01-07T23:06:50.1745254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,180.07,7.287,36,37.6,26,133
2025-01-07T23:06:50.2350528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,178.44,7.287,36,37.6,26,131
2025-01-07T23:06:50.2975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.8,7.287,36,37.6,26,129
2025-01-07T23:06:50.3598617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,176.8,7.287,36,37.6,26,129
2025-01-07T23:06:50.4381761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.98,7.287,36,37.6,26,128
2025-01-07T23:06:50.5006061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.79,7.359,35.5,37.6,26,129
2025-01-07T23:06:50.5630664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,179.24,7.359,35.5,37.6,26,132
2025-01-07T23:06:50.6256186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,181.67,7.359,35.5,37.6,26,135
2025-01-07T23:06:50.6880043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,183.76,7.359,35.5,38.2,26,137
2025-01-07T23:06:50.7662417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,183.76,7.359,35.5,38.2,26,137
2025-01-07T23:06:50.8286946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,181.34,7.359,35.5,38.2,26,134
2025-01-07T23:06:50.8912263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,179.72,7.359,35.5,38.2,26,132
2025-01-07T23:06:50.9537293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,180.53,7.359,35.5,38.2,26,133
2025-01-07T23:06:51.0161322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,182.15,7.359,35.5,38.2,26,135
2025-01-07T23:06:51.0942538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,180.53,7.359,35.5,38.2,26,133
2025-01-07T23:06:51.1567339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.91,7.359,35.5,38.2,26,131
2025-01-07T23:06:51.2192832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,177.28,7.359,35.5,38.2,26,129
2025-01-07T23:06:51.2817681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.1,7.359,35.5,38.2,26,130
2025-01-07T23:06:51.3442082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,179.72,7.359,35.5,38.2,26,132
2025-01-07T23:06:51.4223064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,181.62,7.359,35.5,38.2,28,135
2025-01-07T23:06:51.4847789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,182.66,7.316,36.9,38.2,28,136
2025-01-07T23:06:51.5472992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,184.29,7.316,36.9,38.2,28,138
2025-01-07T23:06:51.6097640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,185.11,7.316,36.9,38.2,28,139
2025-01-07T23:06:51.6722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,182.74,7.316,36.9,39.3,28,135
2025-01-07T23:06:51.7503610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,181.09,7.316,36.9,39.3,28,133
2025-01-07T23:06:51.8128333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,181.09,7.316,36.9,39.3,28,133
2025-01-07T23:06:51.8753310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,183.56,7.316,36.9,39.3,28,136
2025-01-07T23:06:51.9378195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,184.38,7.316,36.9,39.3,28,137
2025-01-07T23:06:52.0004411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,184.38,7.316,36.9,39.3,28,137
2025-01-07T23:06:52.0784375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,183.56,7.316,36.9,39.3,28,136
2025-01-07T23:06:52.1410204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,181.09,7.316,36.9,39.3,28,133
2025-01-07T23:06:52.2034004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.27,7.316,36.9,39.3,28,132
2025-01-07T23:06:52.2659549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.27,7.316,36.9,39.3,28,132
2025-01-07T23:06:52.3283258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.27,7.316,36.9,39.3,28,132
2025-01-07T23:06:52.4064568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,180.27,7.316,36.9,39.3,28,132
2025-01-07T23:06:52.4688846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,182.5,7.316,36.9,39.3,29,135
2025-01-07T23:06:52.5314903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,184.65,7.3,39.9,39.3,29,137
2025-01-07T23:06:52.5939780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,183.82,7.3,39.9,39.3,29,136
2025-01-07T23:06:52.6564418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,177.14,7.3,39.9,39.3,29,128
2025-01-07T23:06:52.7188130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.69,7.3,39.9,40.4,29,124
2025-01-07T23:06:52.7970048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.69,7.3,39.9,40.4,29,124
2025-01-07T23:06:52.8594804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.38,7.3,39.9,40.4,29,126
2025-01-07T23:06:52.9220464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,179.74,7.3,39.9,40.4,29,130
2025-01-07T23:06:52.9844716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,183.08,7.3,39.9,40.4,29,134
2025-01-07T23:06:53.0469379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,184.74,7.3,39.9,40.4,29,136
2025-01-07T23:06:53.1250856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,187.21,7.3,39.9,40.4,29,139
2025-01-07T23:06:53.1875277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,187.21,7.3,39.9,40.4,29,139
2025-01-07T23:06:53.2499834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,186.39,7.3,39.9,40.4,29,138
2025-01-07T23:06:53.3125541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.58,7.3,39.9,40.4,29,131
2025-01-07T23:06:53.3750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.38,7.3,39.9,40.4,29,126
2025-01-07T23:06:53.4531514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,176.52,7.3,39.9,40.4,26,125
2025-01-07T23:06:53.5156422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,180.51,7.502,42.4,40.4,26,129
2025-01-07T23:06:53.5780670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,182.96,7.502,42.4,40.4,26,132
2025-01-07T23:06:53.6783847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,185.48,7.502,42.4,40.5,26,135
2025-01-07T23:06:53.7095271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,186.29,7.502,42.4,40.5,26,136
2025-01-07T23:06:53.7720207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,188.71,7.502,42.4,40.5,26,139
2025-01-07T23:06:53.8345832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,191.12,7.502,42.4,40.5,26,142
2025-01-07T23:06:53.9126738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,191.92,7.502,42.4,40.5,26,143
2025-01-07T23:06:53.9752328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,189.51,7.502,42.4,40.5,26,140
2025-01-07T23:06:54.0376218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,182.23,7.502,42.4,40.5,26,131
2025-01-07T23:06:54.1002107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.47,7.502,42.4,40.5,26,124
2025-01-07T23:06:54.1626543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,173.97,7.502,42.4,40.5,26,121
2025-01-07T23:06:54.2407159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,172.29,7.502,42.4,40.5,26,119
2025-01-07T23:06:54.3032159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,172.29,7.502,42.4,40.5,26,119
2025-01-07T23:06:54.3657112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,173.13,7.502,42.4,40.5,26,120
2025-01-07T23:06:54.4290244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,175.84,7.502,42.4,40.5,22,121
2025-01-07T23:06:54.4906102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,178.24,7.502,42.4,40.5,22,124
2025-01-07T23:06:54.5688525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,180.09,7.721,42.1,40.5,22,126
2025-01-07T23:06:54.6313658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,180.87,7.721,42.1,40.5,22,127
2025-01-07T23:06:54.6937791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,180.16,7.721,42.1,40.6,22,126
2025-01-07T23:06:54.7562411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,180.16,7.721,42.1,40.6,22,126
2025-01-07T23:06:54.8187231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,181.74,7.721,42.1,40.6,22,128
2025-01-07T23:06:54.8842643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,183.3,7.721,42.1,40.6,22,130
2025-01-07T23:06:54.9466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,182.52,7.721,42.1,40.6,22,129
2025-01-07T23:06:55.0248203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.95,7.721,42.1,40.6,22,127
2025-01-07T23:06:55.0872963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,179.38,7.721,42.1,40.6,22,125
2025-01-07T23:06:55.1497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,177.79,7.721,42.1,40.6,22,123
2025-01-07T23:06:55.2122761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,176.2,7.721,42.1,40.6,22,121
2025-01-07T23:06:55.2747164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,176.2,7.721,42.1,40.6,22,121
2025-01-07T23:06:55.3528873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,180.95,7.721,42.1,40.6,22,127
2025-01-07T23:06:55.4153505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,185.22,7.721,42.1,40.6,23,133
2025-01-07T23:06:55.4778146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,187.18,7.647,40.7,40.6,23,136
2025-01-07T23:06:55.5403206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,186.4,7.647,40.7,40.6,23,135
2025-01-07T23:06:55.6027426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,183.26,7.647,40.7,40.6,23,131
2025-01-07T23:06:55.6809349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,182.71,7.647,40.7,41.9,23,129
2025-01-07T23:06:55.7433713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,181.92,7.647,40.7,41.9,23,128
2025-01-07T23:06:55.8058495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,178.74,7.647,40.7,41.9,23,124
2025-01-07T23:06:55.8683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,178.74,7.647,40.7,41.9,23,124
2025-01-07T23:06:55.9308307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,180.33,7.647,40.7,41.9,23,126
2025-01-07T23:06:56.0089823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,184.28,7.647,40.7,41.9,23,131
2025-01-07T23:06:56.0713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,185.07,7.647,40.7,41.9,23,132
2025-01-07T23:06:56.1339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,186.63,7.647,40.7,41.9,23,134
2025-01-07T23:06:56.1964113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,188.19,7.647,40.7,41.9,23,136
2025-01-07T23:06:56.2629786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,188.97,7.647,40.7,41.9,23,137
2025-01-07T23:06:56.3254470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,188.97,7.647,40.7,41.9,23,137
2025-01-07T23:06:56.4035767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,188.97,7.647,40.7,41.9,23,137
2025-01-07T23:06:56.4659134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,188.97,7.647,40.7,41.9,23,137
2025-01-07T23:06:56.5285310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,188.11,7.427,41.4,41.9,23,136
2025-01-07T23:06:56.5910271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,187.32,7.427,41.4,41.9,23,135
2025-01-07T23:06:56.6691353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,185.2,7.427,41.4,43.2,23,131
2025-01-07T23:06:56.7159767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,184.4,7.427,41.4,43.2,23,130
2025-01-07T23:06:56.7939311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,188.34,7.427,41.4,43.2,23,135
2025-01-07T23:06:56.8566058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,191.47,7.427,41.4,43.2,23,139
2025-01-07T23:06:56.9190633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,195.35,7.427,41.4,43.2,23,144
2025-01-07T23:06:56.9815835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,199.21,7.427,41.4,43.2,23,149
2025-01-07T23:06:57.0440275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,194.58,7.427,41.4,43.2,23,143
2025-01-07T23:06:57.1221700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,188.34,7.427,41.4,43.2,23,135
2025-01-07T23:06:57.1847374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,183.61,7.427,41.4,43.2,23,129
2025-01-07T23:06:57.2470270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,180.42,7.427,41.4,43.2,23,125
2025-01-07T23:06:57.3096100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,182.02,7.427,41.4,43.2,23,127
2025-01-07T23:06:57.3721324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,182.82,7.427,41.4,43.2,23,128
2025-01-07T23:06:57.4502578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,183.61,7.427,41.4,43.2,23,129
2025-01-07T23:06:57.5029661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,184.24,7.36,44.9,43.2,23,129
2025-01-07T23:06:57.5751509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,185.04,7.36,44.9,43.2,23,130
2025-01-07T23:06:57.6376995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,186.63,7.36,44.9,43.2,23,132
2025-01-07T23:06:57.7001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,189.41,7.36,44.9,43.7,23,135
2025-01-07T23:06:57.7782540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,194.12,7.36,44.9,43.7,23,141
2025-01-07T23:06:57.8407727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,194.12,7.36,44.9,43.7,23,141
2025-01-07T23:06:57.9032524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,193.34,7.36,44.9,43.7,23,140
2025-01-07T23:06:57.9657017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,195.69,7.36,44.9,43.7,23,143
2025-01-07T23:06:58.0282266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,195.69,7.36,44.9,43.7,23,143
2025-01-07T23:06:58.1063531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,193.34,7.36,44.9,43.7,23,140
2025-01-07T23:06:58.1687619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,190.2,7.36,44.9,43.7,23,136
2025-01-07T23:06:58.2313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,190.2,7.36,44.9,43.7,23,136
2025-01-07T23:06:58.2937907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,196.46,7.36,44.9,43.7,23,144
2025-01-07T23:06:58.3562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,201.12,7.36,44.9,43.7,23,150
2025-01-07T23:06:58.4344197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,204.78,7.36,44.9,43.7,18,153
2025-01-07T23:06:58.4968533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,205.5,7.36,44.9,43.7,18,154
2025-01-07T23:06:58.5593470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.22,7.548,48.4,43.7,18,159
2025-01-07T23:06:58.6218111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,211.64,7.548,48.4,43.7,18,161
2025-01-07T23:06:58.6842952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.43,7.548,48.4,43.8,18,162
2025-01-07T23:06:58.7468219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,212.43,7.548,48.4,43.8,18,162
2025-01-07T23:06:58.8249275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,205.28,7.548,48.4,43.8,18,152
2025-01-07T23:06:58.8874282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.58,7.548,48.4,43.8,18,140
2025-01-07T23:06:58.9499164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,186.17,7.548,48.4,43.8,18,126
2025-01-07T23:06:59.0124424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,173.79,7.548,48.4,43.8,18,110
2025-01-07T23:06:59.0747499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.49,7.548,48.4,43.8,18,95
2025-01-07T23:06:59.1529932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,149.13,7.548,48.4,43.8,18,81
2025-01-07T23:06:59.2154200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,137.59,7.548,48.4,43.8,18,69
2025-01-07T23:06:59.2780206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,128.17,7.548,48.4,43.8,18,60
2025-01-07T23:06:59.3404001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,124.86,7.548,48.4,43.8,18,57
2025-01-07T23:06:59.4029340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,149.86,7.548,48.4,43.8,12,68
2025-01-07T23:06:59.4809798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.71,7.73,49.7,43.8,12,92
2025-01-07T23:06:59.5435726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,187.46,7.73,49.7,43.8,12,118
2025-01-07T23:06:59.6059969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,200.89,7.73,49.7,43.8,12,139
2025-01-07T23:06:59.6708923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.16,7.73,49.7,44.1,12,152
2025-01-07T23:06:59.7333339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.09,7.73,49.7,44.1,12,160
2025-01-07T23:06:59.7956564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.7,7.73,49.7,44.1,12,161
2025-01-07T23:06:59.8738058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,213.47,7.73,49.7,44.1,12,159
2025-01-07T23:06:59.9363565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,208.54,7.73,49.7,44.1,12,151
2025-01-07T23:06:59.9988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,202.95,7.73,49.7,44.1,12,142
2025-01-07T23:07:00.0613187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,196.66,7.73,49.7,44.1,12,132
2025-01-07T23:07:00.1238091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,191.55,7.73,49.7,44.1,12,124
2025-01-07T23:07:00.2019306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,187,7.73,49.7,44.1,12,117
2025-01-07T23:07:00.2661496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,185.69,7.73,49.7,44.1,12,115
2025-01-07T23:07:00.3286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,188.96,7.73,49.7,44.1,12,120
2025-01-07T23:07:00.3911616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,194.75,7.73,49.7,44.1,12,129
2025-01-07T23:07:00.4536586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,197.31,7.73,49.7,44.1,14,136
2025-01-07T23:07:00.5161127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.73,7.706,49.1,44.1,14,134
2025-01-07T23:07:00.5942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,193.7,7.706,49.1,44.1,14,131
2025-01-07T23:07:00.6723776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,193.7,7.706,49.1,45.1,14,130
2025-01-07T23:07:00.7192541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,193.7,7.706,49.1,45.1,14,130
2025-01-07T23:07:00.7817915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192.34,7.706,49.1,45.1,14,128
2025-01-07T23:07:00.8441691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,190.97,7.706,49.1,45.1,14,126
2025-01-07T23:07:00.9223068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,190.28,7.706,49.1,45.1,14,125
2025-01-07T23:07:00.9846822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,190.97,7.706,49.1,45.1,14,126
2025-01-07T23:07:01.0473055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,191.65,7.706,49.1,45.1,14,127
2025-01-07T23:07:01.1163409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192.34,7.706,49.1,45.1,14,128
2025-01-07T23:07:01.1750784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,193.02,7.706,49.1,45.1,14,129
2025-01-07T23:07:01.2375925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,189.6,7.706,49.1,45.1,14,124
2025-01-07T23:07:01.3066500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,184.74,7.706,49.1,45.1,14,117
2025-01-07T23:07:01.3692028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,183.33,7.706,49.1,45.1,14,115
2025-01-07T23:07:01.4472838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,174.87,7.706,49.1,45.1,23,114
2025-01-07T23:07:01.5098413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,174.87,7.706,49.1,45.1,23,114
2025-01-07T23:07:01.5722144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,180.94,7.551,47.7,45.1,23,122
2025-01-07T23:07:01.6347016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,185.77,7.551,47.7,45.1,23,128
2025-01-07T23:07:01.6972269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,192.82,7.551,47.7,46,23,136
2025-01-07T23:07:01.7752370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,196.73,7.551,47.7,46,23,141
2025-01-07T23:07:01.8377874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,191.25,7.551,47.7,46,23,134
2025-01-07T23:07:01.9003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,184.09,7.551,47.7,46,23,125
2025-01-07T23:07:01.9670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,177.59,7.551,47.7,46,23,117
2025-01-07T23:07:02.0294079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,172.62,7.551,47.7,46,23,111
2025-01-07T23:07:02.0918747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,172.62,7.551,47.7,46,23,111
2025-01-07T23:07:02.1545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,179.23,7.551,47.7,46,23,119
2025-01-07T23:07:02.2347925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,185.69,7.551,47.7,46,23,127
2025-01-07T23:07:02.2972498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,188.88,7.551,47.7,46,23,131
2025-01-07T23:07:02.3596591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,189.67,7.551,47.7,46,23,132
2025-01-07T23:07:02.4222090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,188.1,7.551,47.7,46,25,131
2025-01-07T23:07:02.4846549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,185.67,7.551,47.7,46,25,128
2025-01-07T23:07:02.5471838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,183.62,7.487,45.9,46,25,126
2025-01-07T23:07:02.6252645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,183.62,7.487,45.9,46,25,126
2025-01-07T23:07:02.6877489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,186.39,7.487,45.9,46.4,25,129
2025-01-07T23:07:02.7578995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,192.81,7.487,45.9,46.4,25,137
2025-01-07T23:07:02.8202091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,199.15,7.487,45.9,46.4,25,145
2025-01-07T23:07:02.8828402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,202.29,7.487,45.9,46.4,25,149
2025-01-07T23:07:02.9452812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,203.07,7.487,45.9,46.4,25,150
2025-01-07T23:07:03.0077783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,199.15,7.487,45.9,46.4,25,145
2025-01-07T23:07:03.0859404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,193.61,7.487,45.9,46.4,25,138
2025-01-07T23:07:03.1484101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,188,7.487,45.9,46.4,25,131
2025-01-07T23:07:03.2108407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,181.5,7.487,45.9,46.4,25,123
2025-01-07T23:07:03.2733144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,174.87,7.487,45.9,46.4,25,115
2025-01-07T23:07:03.3358221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,171.49,7.487,45.9,46.4,25,111
2025-01-07T23:07:03.4139991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,172.3,7.487,45.9,46.4,22,110
2025-01-07T23:07:03.4764155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,172.2,7.602,44.2,46.4,22,110
2025-01-07T23:07:03.5388857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,174.65,7.602,44.2,46.4,22,113
2025-01-07T23:07:03.6014372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,178.67,7.602,44.2,46.4,22,118
2025-01-07T23:07:03.6639688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,182.57,7.602,44.2,47.3,22,122
2025-01-07T23:07:03.7264020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,186.5,7.602,44.2,47.3,22,127
2025-01-07T23:07:03.8045542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,190.39,7.602,44.2,47.3,22,132
2025-01-07T23:07:03.8670065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,195,7.602,44.2,47.3,22,138
2025-01-07T23:07:03.9295315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.58,7.602,44.2,47.3,22,144
2025-01-07T23:07:03.9919355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,205.62,7.602,44.2,47.3,22,152
2025-01-07T23:07:04.0544604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,212.36,7.602,44.2,47.3,22,161
2025-01-07T23:07:04.1325898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,218.33,7.602,44.2,47.3,22,169
2025-01-07T23:07:04.1950441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,220.56,7.602,44.2,47.3,22,172
2025-01-07T23:07:04.2574145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,215.35,7.602,44.2,47.3,22,165
2025-01-07T23:07:04.3200667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.09,7.602,44.2,47.3,22,146
2025-01-07T23:07:04.3824868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,186.5,7.602,44.2,47.3,22,127
2025-01-07T23:07:04.4605936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,182.14,7.602,44.2,47.3,15,115
2025-01-07T23:07:04.5231724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,178.79,7.651,44.7,47.3,15,110
2025-01-07T23:07:04.5855423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,177.34,7.651,44.7,47.3,15,108
2025-01-07T23:07:04.6480048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,178.79,7.651,44.7,47.3,15,110
2025-01-07T23:07:04.7106159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,182.74,7.651,44.7,48.8,15,114
2025-01-07T23:07:04.7886733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,187.68,7.651,44.7,48.8,15,121
2025-01-07T23:07:04.8511749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,192.55,7.651,44.7,48.8,15,128
2025-01-07T23:07:04.9136475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,195.99,7.651,44.7,48.8,15,133
2025-01-07T23:07:04.9761835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,198.71,7.651,44.7,48.8,15,137
2025-01-07T23:07:05.0385963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,199.39,7.651,44.7,48.8,15,138
2025-01-07T23:07:05.1167281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,198.03,7.651,44.7,48.8,15,136
2025-01-07T23:07:05.1791193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,197.35,7.651,44.7,48.8,15,135
2025-01-07T23:07:05.2416889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,195.3,7.651,44.7,48.8,15,132
2025-01-07T23:07:05.3041546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,191.86,7.651,44.7,48.8,15,127
2025-01-07T23:07:05.3666439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,189.78,7.651,44.7,48.8,15,124
2025-01-07T23:07:05.4447716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,183.42,7.651,44.7,48.8,20,120
2025-01-07T23:07:05.5072802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,183.26,7.615,47.7,48.8,20,119
2025-01-07T23:07:05.5697066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,183.26,7.615,47.7,48.8,20,119
2025-01-07T23:07:05.6322273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,186.36,7.615,47.7,48.8,20,123
2025-01-07T23:07:05.6946203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,189.28,7.615,47.7,49.6,20,126
2025-01-07T23:07:05.7572076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,191.57,7.615,47.7,49.6,20,129
2025-01-07T23:07:05.8353043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,193.85,7.615,47.7,49.6,20,132
2025-01-07T23:07:05.8977588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,193.85,7.615,47.7,49.6,20,132
2025-01-07T23:07:05.9603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,191.57,7.615,47.7,49.6,20,129
2025-01-07T23:07:06.0227666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,191.57,7.615,47.7,49.6,20,129
2025-01-07T23:07:06.0852680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,191.57,7.615,47.7,49.6,20,129
2025-01-07T23:07:06.1633840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,190.81,7.615,47.7,49.6,20,128
2025-01-07T23:07:06.2258643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,187.75,7.615,47.7,49.6,20,124
2025-01-07T23:07:06.2883247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,184.66,7.615,47.7,49.6,20,120
2025-01-07T23:07:06.3508372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,183.1,7.615,47.7,49.6,20,118
2025-01-07T23:07:06.4134547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,182.75,7.615,47.7,49.6,22,119
2025-01-07T23:07:06.4914600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,181.95,7.615,47.7,49.6,22,118
2025-01-07T23:07:06.5539388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,179.54,7.615,47.7,49.6,22,115
2025-01-07T23:07:06.6164184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,179.49,7.675,51.2,49.6,22,114
2025-01-07T23:07:06.6788483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,179.49,7.675,51.2,49.6,22,114
2025-01-07T23:07:06.7413980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,179.49,7.675,51.2,49.6,22,114
2025-01-07T23:07:06.8194764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,181.12,7.675,51.2,49.6,22,116
2025-01-07T23:07:06.8819706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,186.74,7.675,51.2,49.6,22,123
2025-01-07T23:07:06.9445612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,191.48,7.675,51.2,49.6,22,129
2025-01-07T23:07:07.0069910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,194.6,7.675,51.2,49.6,22,133
2025-01-07T23:07:07.0694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,193.05,7.675,51.2,49.6,22,131
2025-01-07T23:07:07.1475678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,184.35,7.675,51.2,49.6,22,120
2025-01-07T23:07:07.2100201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,172.87,7.675,51.2,49.6,22,106
2025-01-07T23:07:07.2725542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.31,7.675,51.2,49.6,22,96
2025-01-07T23:07:07.3350471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,156.28,7.675,51.2,49.6,22,87
2025-01-07T23:07:07.3975391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,158.22,7.675,51.2,49.6,14,77
2025-01-07T23:07:07.4755840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,155.74,7.85,52.9,49.6,14,73
2025-01-07T23:07:07.5380807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,160.84,7.85,52.9,49.6,14,79
2025-01-07T23:07:07.6006018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,171.19,7.85,52.9,49.6,14,92
2025-01-07T23:07:07.6631148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,185.13,7.85,52.9,49.6,14,111
2025-01-07T23:07:07.7255582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,198.21,7.85,52.9,49.6,14,130
2025-01-07T23:07:07.8036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.17,7.85,52.9,49.6,14,145
2025-01-07T23:07:07.8661270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,214.69,7.85,52.9,49.6,14,155
2025-01-07T23:07:07.9286369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,219.22,7.85,52.9,49.6,14,162
2025-01-07T23:07:07.9912079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,221.15,7.85,52.9,49.6,14,165
2025-01-07T23:07:08.0535814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,219.87,7.85,52.9,49.6,14,163
2025-01-07T23:07:08.1159896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,214.69,7.85,52.9,49.6,14,155
2025-01-07T23:07:08.1942307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,207.51,7.85,52.9,49.6,14,144
2025-01-07T23:07:08.2566928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,196.86,7.85,52.9,49.6,14,128
2025-01-07T23:07:08.3191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,184.42,7.85,52.9,49.6,14,110
2025-01-07T23:07:08.3817224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,171.19,7.85,52.9,49.6,14,92
2025-01-07T23:07:08.4441091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,169.29,7.85,52.9,49.6,10,75
2025-01-07T23:07:08.5222852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,162.53,7.989,53.2,49.6,10,64
2025-01-07T23:07:08.5847481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,163.24,7.989,53.2,49.6,10,65
2025-01-07T23:07:08.6628806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.57,7.989,53.2,49.9,10,77
2025-01-07T23:07:08.7097571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,182.25,7.989,53.2,49.9,10,94
2025-01-07T23:07:08.7721839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,193.55,7.989,53.2,49.9,10,113
2025-01-07T23:07:08.8503543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,201.63,7.989,53.2,49.9,10,127
2025-01-07T23:07:08.9128117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,206.18,7.989,53.2,49.9,10,135
2025-01-07T23:07:08.9752967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.44,7.989,53.2,49.9,10,139
2025-01-07T23:07:09.0377638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.75,7.989,53.2,49.9,10,136
2025-01-07T23:07:09.1002833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,202.2,7.989,53.2,49.9,10,128
2025-01-07T23:07:09.1784330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,199.91,7.989,53.2,49.9,10,124
2025-01-07T23:07:09.2408462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,198.18,7.989,53.2,49.9,10,121
2025-01-07T23:07:09.3033574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,198.18,7.989,53.2,49.9,10,121
2025-01-07T23:07:09.3658302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,198.76,7.989,53.2,49.9,10,122
2025-01-07T23:07:09.4282626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,194.4,7.989,53.2,49.9,15,125
2025-01-07T23:07:09.5064126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,197.16,7.989,53.2,49.9,15,129
2025-01-07T23:07:09.5689583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.29,8.012,53.3,49.9,15,132
2025-01-07T23:07:09.6314457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,202.01,8.012,53.3,49.9,15,136
2025-01-07T23:07:09.6939036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.04,8.012,53.3,49.9,15,139
2025-01-07T23:07:09.7563674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.04,8.012,53.3,49.9,15,139
2025-01-07T23:07:09.8344808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,202.01,8.012,53.3,49.9,15,136
2025-01-07T23:07:09.8969577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.29,8.012,53.3,49.9,15,132
2025-01-07T23:07:09.9594425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,194.47,8.012,53.3,49.9,15,125
2025-01-07T23:07:10.0219334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,190.98,8.012,53.3,49.9,15,120
2025-01-07T23:07:10.0843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,190.27,8.012,53.3,49.9,15,119
2025-01-07T23:07:10.1626103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.68,8.012,53.3,49.9,15,121
2025-01-07T23:07:10.2250681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,195.85,8.012,53.3,49.9,15,127
2025-01-07T23:07:10.2874904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.97,8.012,53.3,49.9,15,133
2025-01-07T23:07:10.3500163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.04,8.012,53.3,49.9,15,139
2025-01-07T23:07:10.4125184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,205.24,8.012,53.3,49.9,21,145
2025-01-07T23:07:10.4749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,208.95,8.012,53.3,49.9,21,150
2025-01-07T23:07:10.5530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212,7.971,53.8,49.9,21,154
2025-01-07T23:07:10.6155640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,212,7.971,53.8,49.9,21,154
2025-01-07T23:07:10.6781087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,208.82,7.971,53.8,50.6,21,149
2025-01-07T23:07:10.7405834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.35,7.971,53.8,50.6,21,143
2025-01-07T23:07:10.8030005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,201.35,7.971,53.8,50.6,21,139
2025-01-07T23:07:10.8811742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,198.33,7.971,53.8,50.6,21,135
2025-01-07T23:07:10.9436225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,192.97,7.971,53.8,50.6,21,128
2025-01-07T23:07:11.0060803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,189.09,7.971,53.8,50.6,21,123
2025-01-07T23:07:11.0685051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,185.15,7.971,53.8,50.6,21,118
2025-01-07T23:07:11.1311713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,181.16,7.971,53.8,50.6,21,113
2025-01-07T23:07:11.2092970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,178.73,7.971,53.8,50.6,21,110
2025-01-07T23:07:11.2715939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,177.1,7.971,53.8,50.6,21,108
2025-01-07T23:07:11.3341121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,177.1,7.971,53.8,50.6,21,108
2025-01-07T23:07:11.3966349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,182.17,7.971,53.8,50.6,17,110
2025-01-07T23:07:11.4591925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,186.8,7.975,54.2,50.6,17,116
2025-01-07T23:07:11.5372342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,194.89,7.975,54.2,50.6,17,127
2025-01-07T23:07:11.5997996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,202.76,7.975,54.2,50.6,17,138
2025-01-07T23:07:11.6623017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.03,7.975,54.2,51.4,17,149
2025-01-07T23:07:11.7247713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,215.88,7.975,54.2,51.4,17,156
2025-01-07T23:07:11.7872151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,217.26,7.975,54.2,51.4,17,158
2025-01-07T23:07:11.8653096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,213.12,7.975,54.2,51.4,17,152
2025-01-07T23:07:11.9277540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,201.2,7.975,54.2,51.4,17,135
2025-01-07T23:07:11.9903002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.62,7.975,54.2,51.4,17,119
2025-01-07T23:07:12.0527855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,176.71,7.975,54.2,51.4,17,102
2025-01-07T23:07:12.1152387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,160.2,7.975,54.2,51.4,17,82
2025-01-07T23:07:12.1934184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,145.37,7.975,54.2,51.4,17,66
2025-01-07T23:07:12.2558371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,140.31,7.975,54.2,51.4,17,61
2025-01-07T23:07:12.3183226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.21,7.975,54.2,51.4,17,59
2025-01-07T23:07:12.3808185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,138.21,7.975,54.2,51.4,17,59
2025-01-07T23:07:12.4433570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,145.12,7.975,54.2,51.4,14,59
2025-01-07T23:07:12.5058385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,152.18,8.068,54,51.4,14,66
2025-01-07T23:07:12.5839589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,164.96,8.068,54,51.4,14,81
2025-01-07T23:07:12.6620333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,180.57,8.068,54,52,14,101
2025-01-07T23:07:12.7088485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,196.53,8.068,54,52,14,124
2025-01-07T23:07:12.7713969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,211.01,8.068,54,52,14,146
2025-01-07T23:07:12.8338707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,223.84,8.068,54,52,14,166
2025-01-07T23:07:12.9118891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,229.56,8.068,54,52,14,175
2025-01-07T23:07:12.9745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,229.56,8.068,54,52,14,175
2025-01-07T23:07:13.0369309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,226.38,8.068,54,52,14,170
2025-01-07T23:07:13.0994191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,216.81,8.068,54,52,14,155
2025-01-07T23:07:13.1618878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,208.41,8.068,54,52,14,142
2025-01-07T23:07:13.2400238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,199.2,8.068,54,52,14,128
2025-01-07T23:07:13.3025249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,190.41,8.068,54,52,14,115
2025-01-07T23:07:13.3650805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,184.85,8.068,54,52,14,107
2025-01-07T23:07:13.4274555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,193.01,8.068,54,52,9,105
2025-01-07T23:07:13.4899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.73,8.068,54,52,9,110
2025-01-07T23:07:13.5680769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.29,8.22,53.8,52,9,118
2025-01-07T23:07:13.6305377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,203.47,8.22,53.8,52,9,124
2025-01-07T23:07:13.6930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,205.64,8.22,53.8,52.1,9,128
2025-01-07T23:07:13.7584116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,205.64,8.22,53.8,52.1,9,128
2025-01-07T23:07:13.8208815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.05,8.22,53.8,52.1,9,125
2025-01-07T23:07:13.8833857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,202.99,8.22,53.8,52.1,9,123
2025-01-07T23:07:13.9614224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,202.46,8.22,53.8,52.1,9,122
2025-01-07T23:07:14.0239374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,201.93,8.22,53.8,52.1,9,121
2025-01-07T23:07:14.0885498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,203.52,8.22,53.8,52.1,9,124
2025-01-07T23:07:14.1510609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.11,8.22,53.8,52.1,9,127
2025-01-07T23:07:14.2136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.16,8.22,53.8,52.1,9,129
2025-01-07T23:07:14.2760144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.75,8.22,53.8,52.1,9,132
2025-01-07T23:07:14.3541360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,209.33,8.22,53.8,52.1,9,135
2025-01-07T23:07:14.4166477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,205.94,8.22,53.8,52.1,15,139
2025-01-07T23:07:14.4791129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,205.94,8.22,53.8,52.1,15,139
2025-01-07T23:07:14.5416025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,202.59,8.22,53.8,52.1,15,134
2025-01-07T23:07:14.6040702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,197.48,8.307,54.3,52.1,15,126
2025-01-07T23:07:14.6822529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,191.5,8.307,54.3,52.4,15,117
2025-01-07T23:07:14.7446225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,187.29,8.307,54.3,52.4,15,111
2025-01-07T23:07:14.8070683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,185.87,8.307,54.3,52.4,15,109
2025-01-07T23:07:14.8696567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,184.45,8.307,54.3,52.4,15,107
2025-01-07T23:07:14.9320031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,184.45,8.307,54.3,52.4,15,107
2025-01-07T23:07:15.0102242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,188.71,8.307,54.3,52.4,15,113
2025-01-07T23:07:15.0727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,193.58,8.307,54.3,52.4,15,120
2025-01-07T23:07:15.1352078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,199.72,8.307,54.3,52.4,15,129
2025-01-07T23:07:15.1976625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,205.08,8.307,54.3,52.4,15,137
2025-01-07T23:07:15.2602008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,208.4,8.307,54.3,52.4,15,142
2025-01-07T23:07:15.3382811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,209.72,8.307,54.3,52.4,15,144
2025-01-07T23:07:15.4007507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,209.06,8.307,54.3,52.4,15,143
2025-01-07T23:07:15.4632033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,207.44,8.277,55.5,52.4,15,140
2025-01-07T23:07:15.5257562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,205.44,8.277,55.5,52.4,15,137
2025-01-07T23:07:15.5882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,204.78,8.277,55.5,52.4,15,136
2025-01-07T23:07:15.6663570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,204.91,8.277,55.5,52.6,15,136
2025-01-07T23:07:15.7288700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.58,8.277,55.5,52.6,15,137
2025-01-07T23:07:15.7913217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.58,8.277,55.5,52.6,15,137
2025-01-07T23:07:15.8537765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,204.91,8.277,55.5,52.6,15,136
2025-01-07T23:07:15.9162399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,202.22,8.277,55.5,52.6,15,132
2025-01-07T23:07:15.9786823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.87,8.277,55.5,52.6,15,130
2025-01-07T23:07:16.0569867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,200.87,8.277,55.5,52.6,15,130
2025-01-07T23:07:16.1193956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,202.9,8.277,55.5,52.6,15,133
2025-01-07T23:07:16.1818659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,205.58,8.277,55.5,52.6,15,137
2025-01-07T23:07:16.2443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,208.9,8.277,55.5,52.6,15,142
2025-01-07T23:07:16.3068651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,212.86,8.277,55.5,52.6,15,148
2025-01-07T23:07:16.3849361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,216.14,8.277,55.5,52.6,15,153
2025-01-07T23:07:16.4473963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,221.84,8.277,55.5,52.6,11,159
2025-01-07T23:07:16.5099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.85,8.277,55.5,52.6,11,166
2025-01-07T23:07:16.5723826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,230.25,8.198,56.5,52.6,11,173
2025-01-07T23:07:16.6348729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,231.4,8.198,56.5,52.6,11,175
2025-01-07T23:07:16.7130284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.47,8.198,56.5,52.7,11,182
2025-01-07T23:07:16.7755146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,237.76,8.198,56.5,52.7,11,186
2025-01-07T23:07:16.8379513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,238.33,8.198,56.5,52.7,11,187
2025-01-07T23:07:16.9004819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,236.04,8.198,56.5,52.7,11,183
2025-01-07T23:07:16.9643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,228.01,8.198,56.5,52.7,11,169
2025-01-07T23:07:17.0410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.14,8.198,56.5,52.7,11,164
2025-01-07T23:07:17.1035555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.64,8.198,56.5,52.7,11,151
2025-01-07T23:07:17.1660710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,210.66,8.198,56.5,52.7,11,139
2025-01-07T23:07:17.2285346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,205.37,8.198,56.5,52.7,11,130
2025-01-07T23:07:17.2911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,201.21,8.198,56.5,52.7,11,123
2025-01-07T23:07:17.3691038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,198.21,8.198,56.5,52.7,11,118
2025-01-07T23:07:17.4316415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.09,8.198,56.5,52.7,8,114
2025-01-07T23:07:17.4940561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,201.11,8.198,56.5,52.7,8,112
2025-01-07T23:07:17.5565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,201.02,8.121,57.7,52.7,8,111
2025-01-07T23:07:17.6190308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.01,8.121,57.7,52.7,8,113
2025-01-07T23:07:17.6971925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,205.62,8.121,57.7,53,8,120
2025-01-07T23:07:17.7597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,210.08,8.121,57.7,53,8,129
2025-01-07T23:07:17.8220619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,213.54,8.121,57.7,53,8,136
2025-01-07T23:07:17.8845909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.53,8.121,57.7,53,8,140
2025-01-07T23:07:17.9471095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,216.52,8.121,57.7,53,8,142
2025-01-07T23:07:18.0096328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.01,8.121,57.7,53,8,145
2025-01-07T23:07:18.0877293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.49,8.121,57.7,53,8,148
2025-01-07T23:07:18.1502541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.97,8.121,57.7,53,8,153
2025-01-07T23:07:18.2126678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.95,8.121,57.7,53,8,159
2025-01-07T23:07:18.2752330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,227.43,8.121,57.7,53,8,164
2025-01-07T23:07:18.3375720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.92,8.121,57.7,53,8,165
2025-01-07T23:07:18.4063491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.94,8.121,57.7,53,10,158
2025-01-07T23:07:18.4686929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.71,8.121,57.7,53,10,145
2025-01-07T23:07:18.5469133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,208.97,8.121,57.7,53,10,133
2025-01-07T23:07:18.6094129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.35,8.089,59,53,10,117
2025-01-07T23:07:18.6718490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,190.55,8.089,59,53.3,10,100
2025-01-07T23:07:18.7343124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.39,8.089,59,53.3,10,85
2025-01-07T23:07:18.7967628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.63,8.089,59,53.3,10,73
2025-01-07T23:07:18.8750182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,172.29,8.089,59,53.3,10,71
2025-01-07T23:07:18.9374634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,178.21,8.089,59,53.3,10,80
2025-01-07T23:07:18.9998504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,188.15,8.089,59,53.3,10,96
2025-01-07T23:07:19.0624367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,199.94,8.089,59,53.3,10,116
2025-01-07T23:07:19.1249129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.91,8.089,59,53.3,10,137
2025-01-07T23:07:19.2030378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.87,8.089,59,53.3,10,153
2025-01-07T23:07:19.2655042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.99,8.089,59,53.3,10,164
2025-01-07T23:07:19.3280838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,230.87,8.089,59,53.3,10,171
2025-01-07T23:07:19.3905311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,231.78,8.089,59,53.3,9,172
2025-01-07T23:07:19.4530168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.62,8.089,59,53.3,9,166
2025-01-07T23:07:19.5310402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.74,8.157,59.7,53.3,9,156
2025-01-07T23:07:19.5936068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.82,8.157,59.7,53.3,9,141
2025-01-07T23:07:19.6716772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,205.78,8.157,59.7,53.4,9,122
2025-01-07T23:07:19.7186101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,194.46,8.157,59.7,53.4,9,101
2025-01-07T23:07:19.7810569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.8,8.157,59.7,53.4,9,80
2025-01-07T23:07:19.8591772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,172.85,8.157,59.7,53.4,9,63
2025-01-07T23:07:19.9216382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,163.89,8.157,59.7,53.4,9,49
2025-01-07T23:07:19.9840748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,160.36,8.157,59.7,53.4,9,44
2025-01-07T23:07:20.0465960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,163.89,8.157,59.7,53.4,9,49
2025-01-07T23:07:20.1090898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,172.24,8.157,59.7,53.4,9,62
2025-01-07T23:07:20.1873031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,181.09,8.157,59.7,53.4,9,77
2025-01-07T23:07:20.2497086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.07,8.157,59.7,53.4,9,93
2025-01-07T23:07:20.3122247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,200.42,8.157,59.7,53.4,9,112
2025-01-07T23:07:20.3745909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.11,8.157,59.7,53.4,9,132
2025-01-07T23:07:20.4371559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.57,8.157,59.7,53.4,4,152
2025-01-07T23:07:20.4995964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.35,8.157,59.7,53.4,4,170
2025-01-07T23:07:20.5777357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.74,8.301,58.9,53.4,4,185
2025-01-07T23:07:20.6714933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.8,8.301,58.9,53,4,201
2025-01-07T23:07:20.7026868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.26,8.301,58.9,53,4,215
2025-01-07T23:07:20.7652485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.68,8.301,58.9,53,4,226
2025-01-07T23:07:20.8277260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.49,8.301,58.9,53,4,232
2025-01-07T23:07:20.9057757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.19,8.301,58.9,53,4,231
2025-01-07T23:07:20.9683081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,251.07,8.301,58.9,53,4,224
2025-01-07T23:07:21.0306876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,246.68,8.301,58.9,53,4,210
2025-01-07T23:07:21.0931841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.23,8.301,58.9,53,4,190
2025-01-07T23:07:21.1557256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.07,8.301,58.9,53,4,171
2025-01-07T23:07:21.2338100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.03,8.301,58.9,53,4,152
2025-01-07T23:07:21.2963482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,222.61,8.301,58.9,53,4,134
2025-01-07T23:07:21.3587998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.94,8.301,58.9,53,4,117
2025-01-07T23:07:21.4213593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,219.54,8.301,58.9,53,3,100
2025-01-07T23:07:21.4838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,218.18,8.301,58.9,53,3,87
2025-01-07T23:07:21.5619410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,215.5,8.411,56.4,53,3,73
2025-01-07T23:07:21.6243890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,216.39,8.411,56.4,53,3,57
2025-01-07T23:07:21.6868458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,219.12,8.411,56.4,52.5,3,43
2025-01-07T23:07:21.7493800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,222.63,8.411,56.4,52.5,3,32
2025-01-07T23:07:21.8118555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,225.51,8.411,56.4,52.5,3,25
2025-01-07T23:07:21.8899240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,223.01,8.411,56.4,52.5,3,31
2025-01-07T23:07:21.9523483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.45,8.411,56.4,52.5,3,57
2025-01-07T23:07:22.0149115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,216.56,8.411,56.4,52.5,3,92
2025-01-07T23:07:22.0774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223,8.411,56.4,52.5,3,130
2025-01-07T23:07:22.1398871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.18,8.411,56.4,52.5,3,160
2025-01-07T23:07:22.2180282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.06,8.411,56.4,52.5,3,175
2025-01-07T23:07:22.2805352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.16,8.411,56.4,52.5,3,183
2025-01-07T23:07:22.3429225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.64,8.411,56.4,52.5,3,181
2025-01-07T23:07:22.4054739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.5,8.411,56.4,52.5,3,169
2025-01-07T23:07:22.4678792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.92,8.411,56.4,52.5,3,155
2025-01-07T23:07:22.5304765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.05,8.335,53.9,52.5,3,139
2025-01-07T23:07:22.6085671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.02,8.335,53.9,52.5,3,121
2025-01-07T23:07:22.6710698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,216.78,8.335,53.9,52.9,3,109
2025-01-07T23:07:22.7334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.43,8.335,53.9,52.9,3,107
2025-01-07T23:07:22.7960356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.96,8.335,53.9,52.9,3,110
2025-01-07T23:07:22.8585114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.49,8.335,53.9,52.9,3,118
2025-01-07T23:07:22.9365847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.05,8.335,53.9,52.9,3,130
2025-01-07T23:07:22.9991073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.11,8.335,53.9,52.9,3,143
2025-01-07T23:07:23.0614445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.84,8.335,53.9,52.9,3,150
2025-01-07T23:07:23.1239237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.59,8.335,53.9,52.9,3,153
2025-01-07T23:07:23.1865981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.85,8.335,53.9,52.9,3,154
2025-01-07T23:07:23.2646604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.36,8.335,53.9,52.9,3,156
2025-01-07T23:07:23.3272376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.34,8.335,53.9,52.9,3,152
2025-01-07T23:07:23.3896186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,213.11,8.335,53.9,52.9,10,143
2025-01-07T23:07:23.4521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.14,8.335,53.9,52.9,10,134
2025-01-07T23:07:23.5146054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,203.96,8.144,54,52.9,10,127
2025-01-07T23:07:23.5927375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,199.43,8.144,54,52.9,10,119
2025-01-07T23:07:23.6552701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.25,8.144,54,53.6,10,111
2025-01-07T23:07:23.7175940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,192.94,8.144,54,53.6,10,107
2025-01-07T23:07:23.7802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,192.94,8.144,54,53.6,10,107
2025-01-07T23:07:23.8427563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.25,8.144,54,53.6,10,111
2025-01-07T23:07:23.9207938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.97,8.144,54,53.6,10,114
2025-01-07T23:07:23.9869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,197.54,8.144,54,53.6,10,115
2025-01-07T23:07:24.0492747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,199.26,8.144,54,53.6,10,118
2025-01-07T23:07:24.1118804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.35,8.144,54,53.6,10,127
2025-01-07T23:07:24.1743454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,209.41,8.144,54,53.6,10,136
2025-01-07T23:07:24.2368335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.43,8.144,54,53.6,10,145
2025-01-07T23:07:24.3014780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.32,8.144,54,53.6,10,152
2025-01-07T23:07:24.3795812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221.09,8.144,54,53.6,10,157
2025-01-07T23:07:24.4420748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,221.4,8.144,54,53.6,15,161
2025-01-07T23:07:24.5045714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,224.98,8.132,56.8,53.6,15,165
2025-01-07T23:07:24.5669958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,228.88,8.132,56.8,53.6,15,171
2025-01-07T23:07:24.6294924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,231.48,8.132,56.8,53.6,15,175
2025-01-07T23:07:24.6946049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,235.24,8.132,56.8,53.4,15,181
2025-01-07T23:07:24.7728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,236.54,8.132,56.8,53.4,15,183
2025-01-07T23:07:24.8353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,237.19,8.132,56.8,53.4,15,184
2025-01-07T23:07:24.8976729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,235.89,8.132,56.8,53.4,15,182
2025-01-07T23:07:24.9601353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,235.24,8.132,56.8,53.4,15,181
2025-01-07T23:07:25.0227919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,235.24,8.132,56.8,53.4,15,181
2025-01-07T23:07:25.0851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,231.35,8.132,56.8,53.4,15,175
2025-01-07T23:07:25.1633311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,231.35,8.132,56.8,53.4,15,175
2025-01-07T23:07:25.2258078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,231.35,8.132,56.8,53.4,15,175
2025-01-07T23:07:25.2884016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,231.35,8.132,56.8,53.4,15,175
2025-01-07T23:07:25.3507874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,230.7,8.132,56.8,53.4,15,174
2025-01-07T23:07:25.4288868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.14,8.132,56.8,53.4,8,174
2025-01-07T23:07:25.4913381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.14,8.132,56.8,53.4,8,174
2025-01-07T23:07:25.5539086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.85,8.385,60,53.4,8,174
2025-01-07T23:07:25.6163514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.34,8.385,60,53.4,8,175
2025-01-07T23:07:25.6787659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.88,8.385,60,52.6,8,181
2025-01-07T23:07:25.7413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.32,8.385,60,52.6,8,186
2025-01-07T23:07:25.8194174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,242.25,8.385,60,52.6,8,192
2025-01-07T23:07:25.8819849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,244.69,8.385,60,52.6,8,197
2025-01-07T23:07:25.9445369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.62,8.385,60,52.6,8,203
2025-01-07T23:07:26.0069322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,250.06,8.385,60,52.6,8,208
2025-01-07T23:07:26.0694833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,252.49,8.385,60,52.6,8,213
2025-01-07T23:07:26.1474947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,253.47,8.385,60,52.6,8,215
2025-01-07T23:07:26.2099912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,251.52,8.385,60,52.6,8,211
2025-01-07T23:07:26.2725734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.66,8.385,60,52.6,8,199
2025-01-07T23:07:26.3349594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,237.36,8.385,60,52.6,8,182
2025-01-07T23:07:26.3974649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.04,8.385,60,52.6,5,166
2025-01-07T23:07:26.4755428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.55,8.385,60,52.6,5,151
2025-01-07T23:07:26.5380156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.59,8.385,60,52.6,5,137
2025-01-07T23:07:26.6005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.91,8.653,60.8,52.6,5,123
2025-01-07T23:07:26.6636040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.26,8.653,60.8,51.6,5,112
2025-01-07T23:07:26.7255806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,212.02,8.653,60.8,51.6,5,104
2025-01-07T23:07:26.8035362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.24,8.653,60.8,51.6,5,101
2025-01-07T23:07:26.8660930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.24,8.653,60.8,51.6,5,101
2025-01-07T23:07:26.9287230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.49,8.653,60.8,51.6,5,102
2025-01-07T23:07:26.9911366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.56,8.653,60.8,51.6,5,106
2025-01-07T23:07:27.0535728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.55,8.653,60.8,51.6,5,113
2025-01-07T23:07:27.1209314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.97,8.653,60.8,51.6,5,121
2025-01-07T23:07:27.1941530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.23,8.653,60.8,51.6,5,125
2025-01-07T23:07:27.2566258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.23,8.653,60.8,51.6,5,125
2025-01-07T23:07:27.3191168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.91,8.653,60.8,51.6,5,124
2025-01-07T23:07:27.3816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.43,8.653,60.8,51.6,6,123
2025-01-07T23:07:27.4440445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.32,8.653,60.8,51.6,6,120
2025-01-07T23:07:27.5222162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,211.71,8.707,59.8,51.6,6,117
2025-01-07T23:07:27.5846500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.34,8.707,59.8,51.6,6,116
2025-01-07T23:07:27.6472485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.17,8.707,59.8,51.6,6,121
2025-01-07T23:07:27.7096143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.49,8.707,59.8,50.8,6,128
2025-01-07T23:07:27.7721149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.01,8.707,59.8,50.8,6,132
2025-01-07T23:07:27.8502916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.16,8.707,59.8,50.8,6,135
2025-01-07T23:07:27.9128728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.16,8.707,59.8,50.8,6,135
2025-01-07T23:07:27.9752959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.63,8.707,59.8,50.8,6,131
2025-01-07T23:07:28.0376265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.49,8.707,59.8,50.8,6,128
2025-01-07T23:07:28.1002513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.36,8.707,59.8,50.8,6,125
2025-01-07T23:07:28.1783422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.99,8.707,59.8,50.8,6,124
2025-01-07T23:07:28.2408387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.99,8.707,59.8,50.8,6,124
2025-01-07T23:07:28.3033271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.49,8.707,59.8,50.8,6,128
2025-01-07T23:07:28.3657674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.01,8.707,59.8,50.8,6,132
2025-01-07T23:07:28.4282889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,203.46,8.707,59.8,50.8,18,136
2025-01-07T23:07:28.5063681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,206.29,8.707,59.8,50.8,18,140
2025-01-07T23:07:28.5688503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.84,8.562,58.5,50.8,18,143
2025-01-07T23:07:28.6313693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,209.94,8.562,58.5,50.8,18,146
2025-01-07T23:07:28.6938943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.8,8.562,58.5,50.6,18,146
2025-01-07T23:07:28.7563674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.9,8.562,58.5,50.6,18,149
2025-01-07T23:07:28.8344037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,211.2,8.562,58.5,50.6,18,148
2025-01-07T23:07:28.8969181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,208.4,8.562,58.5,50.6,18,144
2025-01-07T23:07:28.9594308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,206.99,8.562,58.5,50.6,18,142
2025-01-07T23:07:29.0217659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,205.58,8.562,58.5,50.6,18,140
2025-01-07T23:07:29.0843733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.29,8.562,58.5,50.6,18,141
2025-01-07T23:07:29.1624997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,207.7,8.562,58.5,50.6,18,143
2025-01-07T23:07:29.2250120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,209.8,8.562,58.5,50.6,18,146
2025-01-07T23:07:29.2875685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,206.29,8.562,58.5,50.6,18,141
2025-01-07T23:07:29.3500747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,202.03,8.562,58.5,50.6,18,135
2025-01-07T23:07:29.4124402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,196.31,8.562,58.5,50.6,20,129
2025-01-07T23:07:29.4905373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,195.56,8.562,58.5,50.6,20,128
2025-01-07T23:07:29.5529493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,195.23,8.462,57.8,50.6,20,128
2025-01-07T23:07:29.6155764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,198.23,8.462,57.8,50.6,20,132
2025-01-07T23:07:29.6780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,200.39,8.462,57.8,50.5,20,135
2025-01-07T23:07:29.7405017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,203.35,8.462,57.8,50.5,20,139
2025-01-07T23:07:29.8186595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.55,8.462,57.8,50.5,20,142
2025-01-07T23:07:29.8811041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,207.01,8.462,57.8,50.5,20,144
2025-01-07T23:07:29.9435671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,209.19,8.462,57.8,50.5,20,147
2025-01-07T23:07:30.0061072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,210.64,8.462,57.8,50.5,20,149
2025-01-07T23:07:30.0684926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,208.46,8.462,57.8,50.5,20,146
2025-01-07T23:07:30.1310626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,202.61,8.462,57.8,50.5,20,138
2025-01-07T23:07:30.2092190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,197.41,8.462,57.8,50.5,20,131
2025-01-07T23:07:30.2717116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,194.4,8.462,57.8,50.5,20,127
2025-01-07T23:07:30.3341364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,189.82,8.462,57.8,50.5,20,121
2025-01-07T23:07:30.3966117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,186.76,8.462,57.8,50.5,19,116
2025-01-07T23:07:30.4590848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,183.66,8.462,57.8,50.5,19,112
2025-01-07T23:07:30.5371855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,182.88,8.462,57.8,50.5,19,111
2025-01-07T23:07:30.5996854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.23,8.558,57.5,50.5,19,110
2025-01-07T23:07:30.6623021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,183.87,8.558,57.5,50.6,19,112
2025-01-07T23:07:30.7247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,185.41,8.558,57.5,50.6,19,114
2025-01-07T23:07:30.7871546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,187.72,8.558,57.5,50.6,19,117
2025-01-07T23:07:30.8653263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,190.75,8.558,57.5,50.6,19,121
2025-01-07T23:07:30.9276833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,195.23,8.558,57.5,50.6,19,127
2025-01-07T23:07:30.9903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,201.1,8.558,57.5,50.6,19,135
2025-01-07T23:07:31.0527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.3,8.558,57.5,50.6,19,145
2025-01-07T23:07:31.1151734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,217.47,8.558,57.5,50.6,19,158
2025-01-07T23:07:31.1934269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,226.52,8.558,57.5,50.6,19,171
2025-01-07T23:07:31.2557540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,236.19,8.558,57.5,50.6,19,185
2025-01-07T23:07:31.3182611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,246.54,8.558,57.5,50.6,19,200
2025-01-07T23:07:31.3807430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,253.89,8.558,57.5,50.6,13,214
2025-01-07T23:07:31.4432498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,260.62,8.558,57.5,50.6,13,225
2025-01-07T23:07:31.5213808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,263.48,8.677,57.3,50.6,13,230
2025-01-07T23:07:31.5838376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,264.09,8.677,57.3,50.6,13,231
2025-01-07T23:07:31.6619741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,260.23,8.677,57.3,51.3,13,224
2025-01-07T23:07:31.7087953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,250.52,8.677,57.3,51.3,13,208
2025-01-07T23:07:31.7713796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,239.7,8.677,57.3,51.3,13,190
2025-01-07T23:07:31.8494020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,230.1,8.677,57.3,51.3,13,174
2025-01-07T23:07:31.9119122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,220.45,8.677,57.3,51.3,13,158
2025-01-07T23:07:31.9745395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,213.76,8.677,57.3,51.3,13,147
2025-01-07T23:07:32.0368931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,207.61,8.677,57.3,51.3,13,137
2025-01-07T23:07:32.0993668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,200.73,8.677,57.3,51.3,13,126
2025-01-07T23:07:32.1773633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,195,8.677,57.3,51.3,13,117
2025-01-07T23:07:32.2399937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,189.79,8.677,57.3,51.3,13,109
2025-01-07T23:07:32.3024104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,185.12,8.677,57.3,51.3,13,102
2025-01-07T23:07:32.3648927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,180.33,8.677,57.3,51.3,13,95
2025-01-07T23:07:32.4274393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,196.08,8.677,57.3,51.3,7,90
2025-01-07T23:07:32.4898351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,195.69,8.677,57.3,51.3,7,89
2025-01-07T23:07:32.5680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.19,8.611,57.6,51.3,7,93
2025-01-07T23:07:32.6304476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,200.79,8.611,57.6,51.3,7,102
2025-01-07T23:07:32.6930589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,204.75,8.611,57.6,51.9,7,111
2025-01-07T23:07:32.7554526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.99,8.611,57.6,51.9,7,121
2025-01-07T23:07:32.8179042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.31,8.611,57.6,51.9,7,131
2025-01-07T23:07:32.8960788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.92,8.611,57.6,51.9,7,137
2025-01-07T23:07:32.9586046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.49,8.611,57.6,51.9,7,136
2025-01-07T23:07:33.0210816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.74,8.611,57.6,51.9,7,132
2025-01-07T23:07:33.0835940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212,8.611,57.6,51.9,7,128
2025-01-07T23:07:33.1459965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,211.14,8.611,57.6,51.9,7,126
2025-01-07T23:07:33.2241854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,210.71,8.611,57.6,51.9,7,125
2025-01-07T23:07:33.2865771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.28,8.611,57.6,51.9,7,124
2025-01-07T23:07:33.3490779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.85,8.611,57.6,51.9,7,123
2025-01-07T23:07:33.4116227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,196.67,8.611,57.6,51.9,14,121
2025-01-07T23:07:33.4740624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,196,8.611,57.6,51.9,14,120
2025-01-07T23:07:33.5521621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,200.66,8.477,58.4,51.9,14,127
2025-01-07T23:07:33.6146755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,205.89,8.477,58.4,51.9,14,135
2025-01-07T23:07:33.6772082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.5,8.477,58.4,51.6,14,144
2025-01-07T23:07:33.7396703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,218.5,8.477,58.4,51.6,14,155
2025-01-07T23:07:33.8022026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,224.16,8.477,58.4,51.6,14,164
2025-01-07T23:07:33.8801122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,230.42,8.477,58.4,51.6,14,174
2025-01-07T23:07:34.0052341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,241.02,8.477,58.4,51.6,14,191
2025-01-07T23:07:34.0676223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,242.89,8.477,58.4,51.6,14,194
2025-01-07T23:07:34.1301338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,239.15,8.477,58.4,51.6,14,188
2025-01-07T23:07:34.2083083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,229.8,8.477,58.4,51.6,14,173
2025-01-07T23:07:34.2708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.86,8.477,58.4,51.6,14,154
2025-01-07T23:07:34.3332329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,204.39,8.477,58.4,51.6,14,133
2025-01-07T23:07:34.3957624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,193.09,8.477,58.4,51.6,14,116
2025-01-07T23:07:34.4582156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,186.19,8.477,58.4,51.6,14,106
2025-01-07T23:07:34.5208285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,180.1,8.524,59.2,51.6,14,97
2025-01-07T23:07:34.5987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,175.64,8.524,59.2,51.6,14,91
2025-01-07T23:07:34.6614243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,170.31,8.524,59.2,50.7,14,85
2025-01-07T23:07:34.7238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,168.72,8.524,59.2,50.7,14,83
2025-01-07T23:07:34.7863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,171.88,8.524,59.2,50.7,14,87
2025-01-07T23:07:34.8487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,177.21,8.524,59.2,50.7,14,94
2025-01-07T23:07:34.9181636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,179.44,8.524,59.2,50.7,14,97
2025-01-07T23:07:34.9893593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,179.44,8.524,59.2,50.7,14,97
2025-01-07T23:07:35.0518128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.96,8.524,59.2,50.7,14,95
2025-01-07T23:07:35.1144534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.47,8.524,59.2,50.7,14,93
2025-01-07T23:07:35.1767688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.47,8.524,59.2,50.7,14,93
2025-01-07T23:07:35.2549699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,175.71,8.524,59.2,50.7,14,92
2025-01-07T23:07:35.3174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,180.17,8.524,59.2,50.7,14,98
2025-01-07T23:07:35.3799890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.95,8.524,59.2,50.7,10,106
2025-01-07T23:07:35.4424391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,196.23,8.524,59.2,50.7,10,110
2025-01-07T23:07:35.5050133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,197.8,8.677,59.3,50.7,10,112
2025-01-07T23:07:35.5830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,197.8,8.677,59.3,50.7,10,112
2025-01-07T23:07:35.6611396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.58,8.677,59.3,50.1,10,114
2025-01-07T23:07:35.7080359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,200.8,8.677,59.3,50.1,10,118
2025-01-07T23:07:35.7704938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.11,8.677,59.3,50.1,10,124
2025-01-07T23:07:35.8329542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.66,8.677,59.3,50.1,10,125
2025-01-07T23:07:35.9111144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.66,8.677,59.3,50.1,10,125
2025-01-07T23:07:35.9736184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.66,8.677,59.3,50.1,10,125
2025-01-07T23:07:36.0361810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.66,8.677,59.3,50.1,10,125
2025-01-07T23:07:36.0986153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,205.2,8.677,59.3,50.1,10,126
2025-01-07T23:07:36.1610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.3,8.677,59.3,50.1,10,128
2025-01-07T23:07:36.2391415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,205.2,8.677,59.3,50.1,10,126
2025-01-07T23:07:36.3016230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.11,8.677,59.3,50.1,10,124
2025-01-07T23:07:36.3641500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,202.45,8.677,59.3,50.1,10,121
2025-01-07T23:07:36.4265952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.57,8.677,59.3,50.1,15,119
2025-01-07T23:07:36.4890936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,192.88,8.677,59.3,50.1,15,118
2025-01-07T23:07:36.5672008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,190.66,8.678,58.9,50.1,15,115
2025-01-07T23:07:36.6609398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,190.1,8.678,58.9,50.3,15,114
2025-01-07T23:07:36.6921633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,190.8,8.678,58.9,50.3,15,115
2025-01-07T23:07:36.7546980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,192.89,8.678,58.9,50.3,15,118
2025-01-07T23:07:36.8171398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,196.34,8.678,58.9,50.3,15,123
2025-01-07T23:07:36.8796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.38,8.678,58.9,50.3,15,126
2025-01-07T23:07:36.9577490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.38,8.678,58.9,50.3,15,126
2025-01-07T23:07:37.0202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,197.7,8.678,58.9,50.3,15,125
2025-01-07T23:07:37.0826646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,198.38,8.678,58.9,50.3,15,126
2025-01-07T23:07:37.1453060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,201.08,8.678,58.9,50.3,15,130
2025-01-07T23:07:37.2077078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,202.42,8.678,58.9,50.3,15,132
2025-01-07T23:07:37.2873024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,205.08,8.678,58.9,50.3,15,136
2025-01-07T23:07:37.3482841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,211,8.678,58.9,50.3,15,145
2025-01-07T23:07:37.4107946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,217.44,8.678,58.9,50.3,20,158
2025-01-07T23:07:37.4733065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,223.09,8.678,58.9,50.3,20,166
2025-01-07T23:07:37.5357609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,228.6,8.468,58.8,50.3,20,174
2025-01-07T23:07:37.6012767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,229.31,8.468,58.8,50.3,20,175
2025-01-07T23:07:37.6762626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,236.2,8.468,58.8,51.1,20,184
2025-01-07T23:07:37.7386503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,237.61,8.468,58.8,51.1,20,186
2025-01-07T23:07:37.8013368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,237.61,8.468,58.8,51.1,20,186
2025-01-07T23:07:37.8638710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,236.2,8.468,58.8,51.1,20,184
2025-01-07T23:07:37.9419711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,234.09,8.468,58.8,51.1,20,181
2025-01-07T23:07:38.0043027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,229.16,8.468,58.8,51.1,20,174
2025-01-07T23:07:38.0668033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,224.22,8.468,58.8,51.1,20,167
2025-01-07T23:07:38.1294085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,218.53,8.468,58.8,51.1,20,159
2025-01-07T23:07:38.1918543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.35,8.468,58.8,51.1,20,149
2025-01-07T23:07:38.2699980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.53,8.468,58.8,51.1,20,141
2025-01-07T23:07:38.3324159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,202.59,8.468,58.8,51.1,20,137
2025-01-07T23:07:38.3949556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,209.34,8.468,58.8,51.1,11,136
2025-01-07T23:07:38.4573582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,210.5,8.468,58.8,51.1,11,138
2025-01-07T23:07:38.5198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.72,8.227,58.4,51.1,11,141
2025-01-07T23:07:38.5980531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.47,8.227,58.4,51.1,11,144
2025-01-07T23:07:38.6605345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.16,8.227,58.4,52,11,146
2025-01-07T23:07:38.7229655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,215.16,8.227,58.4,52,11,146
2025-01-07T23:07:38.7854936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,216.32,8.227,58.4,52,11,148
2025-01-07T23:07:38.8479170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.06,8.227,58.4,52,11,151
2025-01-07T23:07:38.9261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.38,8.227,58.4,52,11,155
2025-01-07T23:07:38.9885331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,222.11,8.227,58.4,52,11,158
2025-01-07T23:07:39.0511027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.41,8.227,58.4,52,11,162
2025-01-07T23:07:39.1133612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.71,8.227,58.4,52,11,166
2025-01-07T23:07:39.1758878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,230.73,8.227,58.4,52,11,173
2025-01-07T23:07:39.2385446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,236.45,8.227,58.4,52,11,183
2025-01-07T23:07:39.3166761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,243.89,8.227,58.4,52,11,196
2025-01-07T23:07:39.3791238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,251.83,8.227,58.4,52,12,209
2025-01-07T23:07:39.4414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,259.63,8.227,58.4,52,12,222
2025-01-07T23:07:39.5040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,267.11,8.214,57.3,52,12,235
2025-01-07T23:07:39.5665117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,276.42,8.214,57.3,52,12,250
2025-01-07T23:07:39.6603089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,286.23,8.214,57.3,52.3,12,265
2025-01-07T23:07:39.7072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,294.96,8.214,57.3,52.3,12,278
2025-01-07T23:07:39.7696698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,304.26,8.214,57.3,52.3,12,291
2025-01-07T23:07:39.8320701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,311.99,8.214,57.3,52.3,12,301
2025-01-07T23:07:39.8946630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,319.59,8.214,57.3,52.3,12,310
2025-01-07T23:07:39.9727577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,328.11,8.214,57.3,52.3,12,319
2025-01-07T23:07:40.0352656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,338.04,8.214,57.3,52.3,12,328
2025-01-07T23:07:40.0976860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,347.25,8.214,57.3,52.3,12,335
2025-01-07T23:07:40.1601590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,358.43,8.214,57.3,52.3,12,342
2025-01-07T23:07:40.2227036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,10.21,8.214,57.3,52.3,12,348
2025-01-07T23:07:40.3008186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,24.59,8.214,57.3,52.3,12,354
2025-01-07T23:07:40.3632988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,54.13,8.214,57.3,52.3,12,4
2025-01-07T23:07:40.4257590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,209.29,8.214,57.3,52.3,6,17
2025-01-07T23:07:40.4882046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,194.31,8.214,57.3,52.3,6,31
2025-01-07T23:07:40.5507641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,190.72,8.429,56.1,52.3,6,48
2025-01-07T23:07:40.6288466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,192.21,8.429,56.1,52.3,6,63
2025-01-07T23:07:40.6913833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,196.93,8.429,56.1,52.4,6,82
2025-01-07T23:07:40.7538288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,203.18,8.429,56.1,52.4,6,101
2025-01-07T23:07:40.8163632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.69,8.429,56.1,52.4,6,116
2025-01-07T23:07:40.8788313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.77,8.429,56.1,52.4,6,124
2025-01-07T23:07:40.9569050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.73,8.429,56.1,52.4,6,129
2025-01-07T23:07:41.0195192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,214.91,8.429,56.1,52.4,6,132
2025-01-07T23:07:41.0818433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.31,8.429,56.1,52.4,6,133
2025-01-07T23:07:41.1443833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.11,8.429,56.1,52.4,6,135
2025-01-07T23:07:41.2068785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.31,8.429,56.1,52.4,6,133
2025-01-07T23:07:41.2693559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.31,8.429,56.1,52.4,6,133
2025-01-07T23:07:41.3474375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.91,8.429,56.1,52.4,6,137
2025-01-07T23:07:41.4099363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.73,8.429,56.1,52.4,6,144
2025-01-07T23:07:41.4723621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.99,8.429,56.1,52.4,6,152
2025-01-07T23:07:41.5349247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.27,8.429,56.1,52.4,6,160
2025-01-07T23:07:41.5973886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.58,8.429,56.1,52.4,6,168
2025-01-07T23:07:41.6754758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.61,8.429,56.1,52.7,6,175
2025-01-07T23:07:41.7379986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.64,8.589,55.6,52.7,6,183
2025-01-07T23:07:41.8004932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,236.87,8.589,55.6,52.7,6,186
2025-01-07T23:07:41.8629705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.82,8.589,55.6,52.7,6,181
2025-01-07T23:07:41.9254329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.84,8.589,55.6,52.7,6,164
2025-01-07T23:07:42.0035633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.34,8.589,55.6,52.7,6,143
2025-01-07T23:07:42.0660183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.97,8.589,55.6,52.7,6,119
2025-01-07T23:07:42.1285229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.4,8.589,55.6,52.7,6,101
2025-01-07T23:07:42.1910212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,201.03,8.589,55.6,52.7,6,94
2025-01-07T23:07:42.2534928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,201.36,8.589,55.6,52.7,6,95
2025-01-07T23:07:42.3315385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.4,8.589,55.6,52.7,6,101
2025-01-07T23:07:42.3941239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,197.12,8.589,55.6,52.7,9,108
2025-01-07T23:07:42.4566108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.27,8.589,55.6,52.7,9,116
2025-01-07T23:07:42.5191531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.37,8.518,55.9,52.7,9,122
2025-01-07T23:07:42.5815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.03,8.518,55.9,52.7,9,131
2025-01-07T23:07:42.6597507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.26,8.518,55.9,52.9,9,139
2025-01-07T23:07:42.7221787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.36,8.518,55.9,52.9,9,145
2025-01-07T23:07:42.7845929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.42,8.518,55.9,52.9,9,149
2025-01-07T23:07:42.8471932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.42,8.518,55.9,52.9,9,149
2025-01-07T23:07:42.9096786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.81,8.518,55.9,52.9,9,142
2025-01-07T23:07:42.9877502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,210.16,8.518,55.9,52.9,9,133
2025-01-07T23:07:43.0502309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.06,8.518,55.9,52.9,9,127
2025-01-07T23:07:43.1126169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,202.92,8.518,55.9,52.9,9,119
2025-01-07T23:07:43.1751897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,199.8,8.518,55.9,52.9,9,113
2025-01-07T23:07:43.2376037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,199.28,8.518,55.9,52.9,9,112
2025-01-07T23:07:43.3157758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,199.28,8.518,55.9,52.9,9,112
2025-01-07T23:07:43.3784111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,185.2,8.518,55.9,52.9,19,112
2025-01-07T23:07:43.4407219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,186.73,8.518,55.9,52.9,19,114
2025-01-07T23:07:43.5031854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,187.49,8.518,55.9,52.9,19,115
2025-01-07T23:07:43.5657879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.66,8.366,56.6,52.9,19,118
2025-01-07T23:07:43.6594852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,194.18,8.366,56.6,52.9,19,124
2025-01-07T23:07:43.6949179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,195.67,8.366,56.6,52.9,19,126
2025-01-07T23:07:43.7730786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,197.15,8.366,56.6,52.9,19,128
2025-01-07T23:07:43.8355267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,197.89,8.366,56.6,52.9,19,129
2025-01-07T23:07:43.8979764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,199.36,8.366,56.6,52.9,19,131
2025-01-07T23:07:43.9606554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,203,8.366,56.6,52.9,19,136
2025-01-07T23:07:44.0229645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,208.05,8.366,56.6,52.9,19,143
2025-01-07T23:07:44.1010618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,213.04,8.366,56.6,52.9,19,150
2025-01-07T23:07:44.1635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,217.28,8.366,56.6,52.9,19,156
2025-01-07T23:07:44.2260462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,218.68,8.366,56.6,52.9,19,158
2025-01-07T23:07:44.2884966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.98,8.366,56.6,52.9,19,157
2025-01-07T23:07:44.3509165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,217.98,8.366,56.6,52.9,19,157
2025-01-07T23:07:44.4291313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,219.2,8.366,56.6,52.9,14,156
2025-01-07T23:07:44.4916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,217.4,8.317,57,52.9,14,153
2025-01-07T23:07:44.5541320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,211.64,8.317,57,52.9,14,144
2025-01-07T23:07:44.6166077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,201.22,8.317,57,52.9,14,128
2025-01-07T23:07:44.6790858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,189.76,8.317,57,52.9,14,111
2025-01-07T23:07:44.7571862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,180.57,8.317,57,52.9,14,98
2025-01-07T23:07:44.8197243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.89,8.317,57,52.9,14,89
2025-01-07T23:07:44.8821915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,167.67,8.317,57,52.9,14,81
2025-01-07T23:07:44.9446384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,165.25,8.317,57,52.9,14,78
2025-01-07T23:07:45.0072159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,166.06,8.317,57,52.9,14,79
2025-01-07T23:07:45.0696133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172.37,8.317,57,52.9,14,87
2025-01-07T23:07:45.1477614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,182.73,8.317,57,52.9,14,101
2025-01-07T23:07:45.2102470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,192.5,8.317,57,52.9,14,115
2025-01-07T23:07:45.2727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,199.9,8.317,57,52.9,14,126
2025-01-07T23:07:45.3352004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,207.12,8.317,57,52.9,14,137
2025-01-07T23:07:45.3977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,211.74,8.317,57,52.9,13,143
2025-01-07T23:07:45.4756352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,214.23,8.317,57,52.9,13,147
2025-01-07T23:07:45.5382581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,213.22,8.357,57.5,52.9,13,145
2025-01-07T23:07:45.6007401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,208.85,8.357,57.5,52.9,13,138
2025-01-07T23:07:45.6633477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,207.28,8.357,57.5,53.4,13,135
2025-01-07T23:07:45.7257568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,207.28,8.357,57.5,53.4,13,135
2025-01-07T23:07:45.8039063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.79,8.357,57.5,53.4,13,139
2025-01-07T23:07:45.8663624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.29,8.357,57.5,53.4,13,143
2025-01-07T23:07:45.9288749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,216.02,8.357,57.5,53.4,13,149
2025-01-07T23:07:45.9912819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,218.49,8.357,57.5,53.4,13,153
2025-01-07T23:07:46.0537551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,222.79,8.357,57.5,53.4,13,160
2025-01-07T23:07:46.1319686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,227.69,8.357,57.5,53.4,13,168
2025-01-07T23:07:46.1944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,231.96,8.357,57.5,53.4,13,175
2025-01-07T23:07:46.2568039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,236.83,8.357,57.5,53.4,13,183
2025-01-07T23:07:46.3193648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,238.66,8.357,57.5,53.4,13,186
2025-01-07T23:07:46.3818993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,235.89,8.357,57.5,53.4,9,181
2025-01-07T23:07:46.4599699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.9,8.471,58.8,53.4,9,172
2025-01-07T23:07:46.5224396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,226.22,8.471,58.8,53.4,9,161
2025-01-07T23:07:46.5849357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.55,8.471,58.8,53.4,9,150
2025-01-07T23:07:46.6474615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.46,8.471,58.8,54.5,9,141
2025-01-07T23:07:46.7099116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.84,8.471,58.8,54.5,9,134
2025-01-07T23:07:46.7775886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,209.2,8.471,58.8,54.5,9,127
2025-01-07T23:07:46.8401398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,205.04,8.471,58.8,54.5,9,119
2025-01-07T23:07:46.9182555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,200.86,8.471,58.8,54.5,9,111
2025-01-07T23:07:46.9807061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,196.13,8.471,58.8,54.5,9,102
2025-01-07T23:07:47.0431595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,190.84,8.471,58.8,54.5,9,92
2025-01-07T23:07:47.1055620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.64,8.471,58.8,54.5,9,86
2025-01-07T23:07:47.1680556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,187.11,8.471,58.8,54.5,9,85
2025-01-07T23:07:47.2462442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,188.18,8.471,58.8,54.5,9,87
2025-01-07T23:07:47.3087408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,193.5,8.471,58.8,54.5,9,97
2025-01-07T23:07:47.3711727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,198.24,8.471,58.8,54.5,9,106
2025-01-07T23:07:47.4336953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.03,8.644,60.2,54.5,9,115
2025-01-07T23:07:47.4961971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,208.15,8.644,60.2,54.5,9,123
2025-01-07T23:07:47.5743301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.25,8.644,60.2,54.5,9,131
2025-01-07T23:07:47.6524297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.66,8.644,60.2,55.1,9,139
2025-01-07T23:07:47.6992471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.24,8.644,60.2,55.1,9,146
2025-01-07T23:07:47.7617292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.77,8.644,60.2,55.1,9,149
2025-01-07T23:07:47.8242064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.77,8.644,60.2,55.1,9,149
2025-01-07T23:07:47.9023385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.77,8.644,60.2,55.1,9,149
2025-01-07T23:07:47.9648601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.77,8.644,60.2,55.1,9,149
2025-01-07T23:07:48.0274059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,221.26,8.644,60.2,55.1,9,148
2025-01-07T23:07:48.0898677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.73,8.644,60.2,55.1,9,145
2025-01-07T23:07:48.1523247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.66,8.644,60.2,55.1,9,139
2025-01-07T23:07:48.2147941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.56,8.644,60.2,55.1,9,131
2025-01-07T23:07:48.2927842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.48,8.644,60.2,55.1,9,125
2025-01-07T23:07:48.3554218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,205.88,8.644,60.2,55.1,9,118
2025-01-07T23:07:48.4179301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,203.82,8.644,60.2,55.1,9,114
2025-01-07T23:07:48.4803291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,202.28,8.644,60.2,55.1,9,111
2025-01-07T23:07:48.5428629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.01,8.741,60.2,55.1,9,110
2025-01-07T23:07:48.6209631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.01,8.741,60.2,55.1,9,110
2025-01-07T23:07:48.6834591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.54,8.741,60.2,55.1,9,113
2025-01-07T23:07:48.7459065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.12,8.741,60.2,55.1,9,120
2025-01-07T23:07:48.8084632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.69,8.741,60.2,55.1,9,127
2025-01-07T23:07:48.8708953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,214.76,8.741,60.2,55.1,9,135
2025-01-07T23:07:48.9490229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.32,8.741,60.2,55.1,9,142
2025-01-07T23:07:49.0115445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,220.86,8.741,60.2,55.1,9,147
2025-01-07T23:07:49.0739840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,222.39,8.741,60.2,55.1,9,150
2025-01-07T23:07:49.1365463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.91,8.741,60.2,55.1,9,153
2025-01-07T23:07:49.1989741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.42,8.741,60.2,55.1,9,154
2025-01-07T23:07:49.2770739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225.43,8.741,60.2,55.1,9,156
2025-01-07T23:07:49.3395617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,227.46,8.741,60.2,55.1,9,160
2025-01-07T23:07:49.4020364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.72,8.741,60.2,55.1,7,166
2025-01-07T23:07:49.4644650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.93,8.741,60.2,55.1,7,171
2025-01-07T23:07:49.5270167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.36,8.662,59.6,55.1,7,175
2025-01-07T23:07:49.6050496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,238.04,8.662,59.6,55.1,7,181
2025-01-07T23:07:49.6677046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,240.45,8.662,59.6,55.5,7,186
2025-01-07T23:07:49.7301243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,242.24,8.662,59.6,55.5,7,190
2025-01-07T23:07:49.7926057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.13,8.662,59.6,55.5,7,192
2025-01-07T23:07:49.8550640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,243.13,8.662,59.6,55.5,7,192
2025-01-07T23:07:49.9332001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.68,8.662,59.6,55.5,7,191
2025-01-07T23:07:49.9957390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.68,8.662,59.6,55.5,7,191
2025-01-07T23:07:50.0581997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.68,8.662,59.6,55.5,7,191
2025-01-07T23:07:50.1206228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.68,8.662,59.6,55.5,7,191
2025-01-07T23:07:50.1831468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,240.45,8.662,59.6,55.5,7,186
2025-01-07T23:07:50.2456537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.21,8.662,59.6,55.5,7,181
2025-01-07T23:07:50.3237109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.19,8.662,59.6,55.5,7,172
2025-01-07T23:07:50.3862949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.27,8.662,59.6,55.5,5,164
2025-01-07T23:07:50.4488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.29,8.589,60.1,55.5,5,155
2025-01-07T23:07:50.5112688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.44,8.589,60.1,55.5,5,147
2025-01-07T23:07:50.5737490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.33,8.589,60.1,55.5,5,141
2025-01-07T23:07:50.6517883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.22,8.589,60.1,56.3,5,137
2025-01-07T23:07:50.7143257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.53,8.589,60.1,56.3,5,135
2025-01-07T23:07:50.7767776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.51,8.589,60.1,56.3,5,132
2025-01-07T23:07:50.8392145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.16,8.589,60.1,56.3,5,128
2025-01-07T23:07:50.9018060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.5,8.589,60.1,56.3,5,126
2025-01-07T23:07:50.9798733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.84,8.589,60.1,56.3,5,124
2025-01-07T23:07:51.0423797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.86,8.589,60.1,56.3,5,121
2025-01-07T23:07:51.1047705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.9,8.589,60.1,56.3,5,118
2025-01-07T23:07:51.1672169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,215.64,8.589,60.1,56.3,5,114
2025-01-07T23:07:51.2297669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.82,8.589,60.1,56.3,5,108
2025-01-07T23:07:51.3079357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.09,8.589,60.1,56.3,5,102
2025-01-07T23:07:51.3704064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.53,8.589,60.1,56.3,4,96
2025-01-07T23:07:51.4328613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,214.99,8.589,60.1,56.3,4,93
2025-01-07T23:07:51.4953694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,214.99,8.589,60.1,56.3,4,93
2025-01-07T23:07:51.5578890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216.5,8.689,61.2,56.3,4,95
2025-01-07T23:07:51.6360382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.86,8.689,61.2,56.3,4,97
2025-01-07T23:07:51.6984486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.93,8.689,61.2,56.7,4,97
2025-01-07T23:07:51.7609485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.93,8.689,61.2,56.7,4,97
2025-01-07T23:07:51.8233558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.93,8.689,61.2,56.7,4,97
2025-01-07T23:07:51.8857870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.93,8.689,61.2,56.7,4,97
2025-01-07T23:07:51.9640659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.12,8.689,61.2,56.7,4,98
2025-01-07T23:07:52.0265213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.11,8.689,61.2,56.7,4,103
2025-01-07T23:07:52.0889295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.35,8.689,61.2,56.7,4,113
2025-01-07T23:07:52.1515434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.38,8.689,61.2,56.7,4,125
2025-01-07T23:07:52.2139473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.12,8.689,61.2,56.7,4,135
2025-01-07T23:07:52.2921383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,227.84,8.689,61.2,56.7,4,141
2025-01-07T23:07:52.3545625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.01,8.689,61.2,56.7,4,145
2025-01-07T23:07:52.4170216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.36,8.689,61.2,56.7,3,145
2025-01-07T23:07:52.4795773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.12,8.886,61.4,56.7,3,138
2025-01-07T23:07:52.5420054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.42,8.886,61.4,56.7,3,130
2025-01-07T23:07:52.6045307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.03,8.886,61.4,56.7,3,123
2025-01-07T23:07:52.6826453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.75,8.886,61.4,56.7,3,116
2025-01-07T23:07:52.7451024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.44,8.886,61.4,56.7,3,108
2025-01-07T23:07:52.8075632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.1,8.886,61.4,56.7,3,98
2025-01-07T23:07:52.8701205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.4,8.886,61.4,56.7,3,91
2025-01-07T23:07:52.9325666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,222.31,8.886,61.4,56.7,3,90
2025-01-07T23:07:53.0106804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,222.48,8.886,61.4,56.7,3,92
2025-01-07T23:07:53.0729980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.1,8.886,61.4,56.7,3,98
2025-01-07T23:07:53.1356452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.15,8.886,61.4,56.7,3,106
2025-01-07T23:07:53.1981699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.41,8.886,61.4,56.7,3,114
2025-01-07T23:07:53.2607045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.65,8.886,61.4,56.7,3,121
2025-01-07T23:07:53.3386280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.81,8.886,61.4,56.7,3,127
2025-01-07T23:07:53.4012693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.88,8.886,61.4,56.7,4,129
2025-01-07T23:07:53.4637037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.88,8.886,61.4,56.7,4,129
2025-01-07T23:07:53.5262126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.3,8.948,60.5,56.7,4,129
2025-01-07T23:07:53.5887217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.11,8.948,60.5,56.7,4,132
2025-01-07T23:07:53.6668148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.29,8.948,60.5,57,4,136
2025-01-07T23:07:53.7291768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.42,8.948,60.5,57,4,140
2025-01-07T23:07:53.7917545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.7,8.948,60.5,57,4,141
2025-01-07T23:07:53.8599787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.74,8.948,60.5,57,4,134
2025-01-07T23:07:53.9167385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.07,8.948,60.5,57,4,124
2025-01-07T23:07:53.9949278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.83,8.948,60.5,57,4,115
2025-01-07T23:07:54.0573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.45,8.948,60.5,57,4,109
2025-01-07T23:07:54.1197951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.59,8.948,60.5,57,4,105
2025-01-07T23:07:54.1823534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.59,8.948,60.5,57,4,105
2025-01-07T23:07:54.2447258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,219.45,8.948,60.5,57,4,109
2025-01-07T23:07:54.3228982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.36,8.948,60.5,57,4,113
2025-01-07T23:07:54.3854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.62,8.948,60.5,57,6,117
2025-01-07T23:07:54.4478653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.68,8.795,60.5,57,6,118
2025-01-07T23:07:54.5103745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.31,8.795,60.5,57,6,117
2025-01-07T23:07:54.5728647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.85,8.795,60.5,57,6,113
2025-01-07T23:07:54.6509718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.14,8.795,60.5,58,6,110
2025-01-07T23:07:54.7134338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.14,8.795,60.5,58,6,110
2025-01-07T23:07:54.7759704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.31,8.795,60.5,58,6,116
2025-01-07T23:07:54.8384552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.29,8.795,60.5,58,6,124
2025-01-07T23:07:54.9009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,220.73,8.795,60.5,58,6,133
2025-01-07T23:07:54.9634095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.63,8.795,60.5,58,6,143
2025-01-07T23:07:55.0414971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.4,8.795,60.5,58,6,150
2025-01-07T23:07:55.1039356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,229.4,8.795,60.5,58,6,155
2025-01-07T23:07:55.1664685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,231.4,8.795,60.5,58,6,160
2025-01-07T23:07:55.2289739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,233.01,8.795,60.5,58,6,164
2025-01-07T23:07:55.2913797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,235.84,8.795,60.5,58,6,171
2025-01-07T23:07:55.3695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.46,8.795,60.5,58,6,175
2025-01-07T23:07:55.4321418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.3,8.795,60.5,58,6,182
2025-01-07T23:07:55.4945259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,241.11,8.795,60.5,58,6,184
2025-01-07T23:07:55.5569830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242,8.609,62.7,58,6,183
2025-01-07T23:07:55.6195480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.18,8.609,62.7,58,6,181
2025-01-07T23:07:55.6975414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.42,8.609,62.7,59.4,6,168
2025-01-07T23:07:55.7601149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.13,8.609,62.7,59.4,6,155
2025-01-07T23:07:55.8225820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.1,8.609,62.7,59.4,6,140
2025-01-07T23:07:55.8850391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,220.78,8.609,62.7,59.4,6,129
2025-01-07T23:07:55.9475181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.95,8.609,62.7,59.4,6,119
2025-01-07T23:07:56.0256187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.98,8.609,62.7,59.4,6,111
2025-01-07T23:07:56.0881053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.47,8.609,62.7,59.4,6,104
2025-01-07T23:07:56.1506526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.73,8.609,62.7,59.4,6,99
2025-01-07T23:07:56.2131505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.05,8.609,62.7,59.4,6,97
2025-01-07T23:07:56.2756070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,208.72,8.609,62.7,59.4,6,96
2025-01-07T23:07:56.3535659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.73,8.609,62.7,59.4,6,93
2025-01-07T23:07:56.4162099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,217.73,8.609,62.7,59.4,4,93
2025-01-07T23:07:56.4785235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.9,8.664,65.7,59.4,4,90
2025-01-07T23:07:56.5411405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.76,8.664,65.7,59.4,4,89
2025-01-07T23:07:56.6036740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.9,8.664,65.7,59.4,4,90
2025-01-07T23:07:56.6661649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,220.14,8.664,65.7,60,4,91
2025-01-07T23:07:56.7442943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,220.8,8.664,65.7,60,4,95
2025-01-07T23:07:56.8067753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,221.71,8.664,65.7,60,4,100
2025-01-07T23:07:56.8692379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.51,8.664,65.7,60,4,104
2025-01-07T23:07:56.9317634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,224.51,8.664,65.7,60,4,113
2025-01-07T23:07:57.0098296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.73,8.664,65.7,60,4,118
2025-01-07T23:07:57.0723747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.59,8.664,65.7,60,4,109
2025-01-07T23:07:57.1347542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,219.99,8.664,65.7,60,4,90
2025-01-07T23:07:57.1973425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,218.4,8.664,65.7,60,4,75
2025-01-07T23:07:57.2597555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,218.2,8.664,65.7,60,4,68
2025-01-07T23:07:57.3222845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,218.22,8.664,65.7,60,4,70
2025-01-07T23:07:57.4003488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,188.05,8.664,65.7,60,10,81
2025-01-07T23:07:57.4627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.06,8.664,65.7,60,10,93
2025-01-07T23:07:57.5253621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,197.35,8.664,65.7,60,10,97
2025-01-07T23:07:57.5877198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,194.48,8.664,65.7,60,10,92
2025-01-07T23:07:57.6503842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,192.63,8.664,65.7,59.8,10,89
2025-01-07T23:07:57.7284575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,191.47,8.664,65.7,59.8,10,87
2025-01-07T23:07:57.7909467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.88,8.664,65.7,59.8,10,86
2025-01-07T23:07:57.8535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,191.47,8.664,65.7,59.8,10,87
2025-01-07T23:07:57.9158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,194.04,8.846,66.1,59.8,10,90
2025-01-07T23:07:57.9784126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,193.47,8.846,66.1,59.8,10,89
2025-01-07T23:07:58.0564764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,192.33,8.846,66.1,59.8,10,87
2025-01-07T23:07:58.1189813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,192.9,8.846,66.1,59.8,10,88
2025-01-07T23:07:58.1814912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,191.75,8.846,66.1,59.8,10,86
2025-01-07T23:07:58.2440078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.18,8.846,66.1,59.8,10,85
2025-01-07T23:07:58.3064306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,192.9,8.846,66.1,59.8,10,88
2025-01-07T23:07:58.3846047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,175.32,8.846,66.1,59.8,25,96
2025-01-07T23:07:58.4470395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,179.72,8.846,66.1,59.8,25,101
2025-01-07T23:07:58.5094993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,177.97,8.846,66.1,59.8,25,99
2025-01-07T23:07:58.5739939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,175.32,8.846,66.1,59.8,25,96
2025-01-07T23:07:58.6520849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,175.14,8.846,66.1,59.6,25,96
2025-01-07T23:07:58.6989753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,176.03,8.846,66.1,59.6,25,97
2025-01-07T23:07:58.7770520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,178.38,8.855,63.7,59.6,25,100
2025-01-07T23:07:58.8395432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,179.24,8.855,63.7,59.6,25,101
2025-01-07T23:07:58.9041477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,179.24,8.855,63.7,59.6,25,101
2025-01-07T23:07:58.9667424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,178.38,8.855,63.7,59.6,25,100
2025-01-07T23:07:59.0291413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,178.38,8.855,63.7,59.6,25,100
2025-01-07T23:07:59.0915862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,178.38,8.855,63.7,59.6,25,100
2025-01-07T23:07:59.1697265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,183.5,8.855,63.7,59.6,25,106
2025-01-07T23:07:59.2322432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,193.41,8.855,63.7,59.6,25,118
2025-01-07T23:07:59.2946573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,203.75,8.855,63.7,59.6,25,131
2025-01-07T23:07:59.3570469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,216.65,8.855,63.7,59.6,21,146
2025-01-07T23:07:59.4196929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,228.11,8.855,63.7,59.6,21,162
2025-01-07T23:07:59.4978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,237.3,8.855,63.7,59.6,21,175
2025-01-07T23:07:59.5602267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,245.65,8.635,60.9,59.6,21,188
2025-01-07T23:07:59.6540594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,254.54,8.635,60.9,60.1,21,200
2025-01-07T23:07:59.6852044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.26,8.635,60.9,60.1,21,208
2025-01-07T23:07:59.7477396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,263.14,8.635,60.9,60.1,21,212
2025-01-07T23:07:59.8258619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,263.87,8.635,60.9,60.1,21,213
2025-01-07T23:07:59.8883458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,258.83,8.635,60.9,60.1,21,206
2025-01-07T23:07:59.9508117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,247.42,8.635,60.9,60.1,21,190
2025-01-07T23:08:00.0132517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,233.95,8.635,60.9,60.1,21,171
2025-01-07T23:08:00.0758025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,219.66,8.635,60.9,60.1,21,151
2025-01-07T23:08:00.1539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,208,8.635,60.9,60.1,21,135
2025-01-07T23:08:00.2164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,199.03,8.635,60.9,60.1,21,123
2025-01-07T23:08:00.2789167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,190.56,8.635,60.9,60.1,21,112
2025-01-07T23:08:00.3413859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,183.39,8.635,60.9,60.1,21,103
2025-01-07T23:08:00.4038582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.94,8.635,60.9,60.1,9,97
2025-01-07T23:08:00.4819104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,195.86,8.635,60.9,60.1,9,93
2025-01-07T23:08:00.5444599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,192.6,8.363,60.4,60.1,9,89
2025-01-07T23:08:00.6069759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,189.36,8.363,60.4,60.1,9,83
2025-01-07T23:08:00.6693668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,186.86,8.363,60.4,60.5,9,78
2025-01-07T23:08:00.7318858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.77,8.363,60.4,60.5,9,76
2025-01-07T23:08:00.7944256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.41,8.363,60.4,60.5,9,79
2025-01-07T23:08:00.8725905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.66,8.363,60.4,60.5,9,85
2025-01-07T23:08:00.9349543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,194.96,8.363,60.4,60.5,9,93
2025-01-07T23:08:00.9975088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,199.22,8.363,60.4,60.5,9,101
2025-01-07T23:08:01.0599838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.93,8.363,60.4,60.5,9,108
2025-01-07T23:08:01.1232829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,205.56,8.363,60.4,60.5,9,113
2025-01-07T23:08:01.2006185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.66,8.363,60.4,60.5,9,117
2025-01-07T23:08:01.2630891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,208.71,8.363,60.4,60.5,9,119
2025-01-07T23:08:01.3255725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.29,8.363,60.4,60.5,9,122
2025-01-07T23:08:01.3880332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.86,8.363,60.4,60.5,9,125
2025-01-07T23:08:01.4505441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.95,8.363,60.4,60.5,9,129
2025-01-07T23:08:01.5286318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,215.52,8.363,60.4,60.5,9,132
2025-01-07T23:08:01.5911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.45,8.287,62.4,60.5,9,136
2025-01-07T23:08:01.6536943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.49,8.287,62.4,60.3,9,142
2025-01-07T23:08:01.7160625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.15,8.287,62.4,60.3,9,149
2025-01-07T23:08:01.7785324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.8,8.287,62.4,60.3,9,156
2025-01-07T23:08:01.8566098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.45,8.287,62.4,60.3,9,163
2025-01-07T23:08:01.9191562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.06,8.287,62.4,60.3,9,168
2025-01-07T23:08:01.9817206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.62,8.287,62.4,60.3,9,171
2025-01-07T23:08:02.0441097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,235.06,8.287,62.4,60.3,9,168
2025-01-07T23:08:02.1066026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.45,8.287,62.4,60.3,9,163
2025-01-07T23:08:02.1847685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.37,8.287,62.4,60.3,9,159
2025-01-07T23:08:02.2472186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.8,8.287,62.4,60.3,9,156
2025-01-07T23:08:02.3097119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.67,8.287,62.4,60.3,9,150
2025-01-07T23:08:02.3722329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.92,8.287,62.4,60.3,6,145
2025-01-07T23:08:02.4346757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,224.97,8.446,64.9,60.3,6,136
2025-01-07T23:08:02.5127810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.42,8.446,64.9,60.3,6,127
2025-01-07T23:08:02.5753204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.57,8.446,64.9,60.3,6,117
2025-01-07T23:08:02.6533838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.07,8.446,64.9,59.9,6,108
2025-01-07T23:08:02.7002808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,210.19,8.446,64.9,59.9,6,97
2025-01-07T23:08:02.7627677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.01,8.446,64.9,59.9,6,84
2025-01-07T23:08:02.8408502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,204.02,8.446,64.9,59.9,6,77
2025-01-07T23:08:02.9033405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,203.49,8.446,64.9,59.9,6,75
2025-01-07T23:08:02.9658157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,204.29,8.446,64.9,59.9,6,78
2025-01-07T23:08:03.0282802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,206.61,8.446,64.9,59.9,6,86
2025-01-07T23:08:03.0907820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.51,8.446,64.9,59.9,6,95
2025-01-07T23:08:03.1533124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.27,8.446,64.9,59.9,6,103
2025-01-07T23:08:03.2314049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.44,8.446,64.9,59.9,6,109
2025-01-07T23:08:03.2938690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.54,8.446,64.9,59.9,6,112
2025-01-07T23:08:03.3563914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.53,8.446,64.9,59.9,5,110
2025-01-07T23:08:03.4187110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,216.46,8.446,64.9,59.9,5,103
2025-01-07T23:08:03.4813017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,214.27,8.446,64.9,59.9,5,95
2025-01-07T23:08:03.5594358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,213.02,8.57,65.8,59.9,5,85
2025-01-07T23:08:03.6531768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,212.8,8.57,65.8,59.8,5,84
2025-01-07T23:08:03.6844664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.54,8.57,65.8,59.8,5,96
2025-01-07T23:08:03.7469367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.41,8.57,65.8,59.8,5,110
2025-01-07T23:08:03.8094333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.5,8.57,65.8,59.8,5,120
2025-01-07T23:08:03.8874797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.46,8.57,65.8,59.8,5,123
2025-01-07T23:08:03.9499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.11,8.57,65.8,59.8,5,125
2025-01-07T23:08:04.0124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.1,8.57,65.8,59.8,5,128
2025-01-07T23:08:04.0789430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.1,8.57,65.8,59.8,5,128
2025-01-07T23:08:04.1414686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.43,8.57,65.8,59.8,5,129
2025-01-07T23:08:04.2038961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.1,8.57,65.8,59.8,5,131
2025-01-07T23:08:04.2820976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.45,8.57,65.8,59.8,5,135
2025-01-07T23:08:04.3445255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,228.14,8.57,65.8,59.8,5,137
2025-01-07T23:08:04.4069790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,218.75,8.57,65.8,59.8,12,140
2025-01-07T23:08:04.4693157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.54,8.57,65.8,59.8,12,143
2025-01-07T23:08:04.5320146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,222.12,8.532,65.4,59.8,12,146
2025-01-07T23:08:04.6100689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,224.5,8.532,65.4,59.8,12,150
2025-01-07T23:08:04.6726394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,228.1,8.532,65.4,59.9,12,156
2025-01-07T23:08:04.7351535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,231.64,8.532,65.4,59.9,12,162
2025-01-07T23:08:04.7976036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,234.57,8.532,65.4,59.9,12,167
2025-01-07T23:08:04.8599995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,238.68,8.532,65.4,59.9,12,174
2025-01-07T23:08:04.9225048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.77,8.532,65.4,59.9,12,181
2025-01-07T23:08:05.0005305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,245.11,8.532,65.4,59.9,12,185
2025-01-07T23:08:05.0629537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.77,8.532,65.4,59.9,12,181
2025-01-07T23:08:05.1255924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,238.68,8.532,65.4,59.9,12,174
2025-01-07T23:08:05.1880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,233.99,8.532,65.4,59.9,12,166
2025-01-07T23:08:05.2505780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.51,8.532,65.4,59.9,12,155
2025-01-07T23:08:05.3286562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.99,8.532,65.4,59.9,12,144
2025-01-07T23:08:05.3910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.36,8.532,65.4,59.9,9,131
2025-01-07T23:08:05.4537707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.67,8.532,65.4,59.9,9,120
2025-01-07T23:08:05.5161248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,208.03,8.532,65.4,59.9,9,113
2025-01-07T23:08:05.5786723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.3,8.47,64.5,59.9,9,107
2025-01-07T23:08:05.6567438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,197.66,8.47,64.5,59.3,9,95
2025-01-07T23:08:05.7192319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.93,8.47,64.5,59.3,9,88
2025-01-07T23:08:05.7817277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,192.86,8.47,64.5,59.3,9,86
2025-01-07T23:08:05.8442064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.93,8.47,64.5,59.3,9,88
2025-01-07T23:08:05.9067343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,196.06,8.47,64.5,59.3,9,92
2025-01-07T23:08:05.9846826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.77,8.47,64.5,59.3,9,99
2025-01-07T23:08:06.0472623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,202.94,8.47,64.5,59.3,9,105
2025-01-07T23:08:06.1097599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,206.61,8.47,64.5,59.3,9,112
2025-01-07T23:08:06.1721917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,209.75,8.47,64.5,59.3,9,118
2025-01-07T23:08:06.2347121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.43,8.47,64.5,59.3,9,127
2025-01-07T23:08:06.3128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.66,8.47,64.5,59.3,9,139
2025-01-07T23:08:06.3753443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.68,8.47,64.5,59.3,11,152
2025-01-07T23:08:06.4377792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,232.13,8.57,63.5,59.3,11,164
2025-01-07T23:08:06.5002221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,234.95,8.57,63.5,59.3,11,169
2025-01-07T23:08:06.5628113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,234.39,8.57,63.5,59.3,11,168
2025-01-07T23:08:06.6409363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,230.78,8.57,63.5,57.9,11,163
2025-01-07T23:08:06.7034186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,227.39,8.57,63.5,57.9,11,157
2025-01-07T23:08:06.7657731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,223.42,8.57,63.5,57.9,11,150
2025-01-07T23:08:06.8314610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.71,8.57,63.5,57.9,11,140
2025-01-07T23:08:06.8939268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,212.53,8.57,63.5,57.9,11,131
2025-01-07T23:08:06.9563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,206.12,8.57,63.5,57.9,11,120
2025-01-07T23:08:07.0188553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,200.2,8.57,63.5,57.9,11,110
2025-01-07T23:08:07.0968980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,194.75,8.57,63.5,57.9,11,101
2025-01-07T23:08:07.1594598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.17,8.57,63.5,57.9,11,92
2025-01-07T23:08:07.2218627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,185.34,8.57,63.5,57.9,11,86
2025-01-07T23:08:07.2844957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,183.39,8.57,63.5,57.9,11,83
2025-01-07T23:08:07.3469494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,191.51,8.57,63.5,57.9,9,85
2025-01-07T23:08:07.4250699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,195.21,8.57,63.5,57.9,9,92
2025-01-07T23:08:07.4875987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,200.45,8.57,63.5,57.9,9,102
2025-01-07T23:08:07.5500531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,205.71,8.779,63.6,57.9,9,111
2025-01-07T23:08:07.6125002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.27,8.779,63.6,57.9,9,118
2025-01-07T23:08:07.6750122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.66,8.779,63.6,57.6,9,123
2025-01-07T23:08:07.7530853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.68,8.779,63.6,57.6,9,125
2025-01-07T23:08:07.8156095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.19,8.779,63.6,57.6,9,126
2025-01-07T23:08:07.8780809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.71,8.779,63.6,57.6,9,129
2025-01-07T23:08:07.9406114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.24,8.779,63.6,57.6,9,132
2025-01-07T23:08:08.0030874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,217.25,8.779,63.6,57.6,9,134
2025-01-07T23:08:08.0811995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,218.78,8.779,63.6,57.6,9,137
2025-01-07T23:08:08.1436746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.79,8.779,63.6,57.6,9,139
2025-01-07T23:08:08.2062817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,219.79,8.779,63.6,57.6,9,139
2025-01-07T23:08:08.2686139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,217.76,8.779,63.6,57.6,9,135
2025-01-07T23:08:08.3311194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.21,8.779,63.6,57.6,9,128
2025-01-07T23:08:08.4092260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,207.28,8.779,63.6,57.6,12,124
2025-01-07T23:08:08.4716514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.46,8.779,63.6,57.6,12,121
2025-01-07T23:08:08.5343041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,204.58,8.877,65.5,57.6,12,118
2025-01-07T23:08:08.5966823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.36,8.877,65.5,57.6,12,116
2025-01-07T23:08:08.6591851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,201.39,8.877,65.5,58.4,12,112
2025-01-07T23:08:08.7400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,198.28,8.877,65.5,58.4,12,107
2025-01-07T23:08:08.8025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,195.77,8.877,65.5,58.4,12,103
2025-01-07T23:08:08.8649195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,191.28,8.877,65.5,58.4,12,96
2025-01-07T23:08:08.9274966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,186,8.877,65.5,58.4,12,88
2025-01-07T23:08:08.9900711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.08,8.877,65.5,58.4,12,78
2025-01-07T23:08:09.0524100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,171.67,8.877,65.5,58.4,12,68
2025-01-07T23:08:09.1306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.05,8.877,65.5,58.4,12,61
2025-01-07T23:08:09.1930171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,163.5,8.877,65.5,58.4,12,58
2025-01-07T23:08:09.2555247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,160.84,8.877,65.5,58.4,12,55
2025-01-07T23:08:09.3181111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.99,8.877,65.5,58.4,12,53
2025-01-07T23:08:09.3805838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,203,8.877,65.5,58.4,6,53
2025-01-07T23:08:09.4585244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.98,8.877,65.5,58.4,6,54
2025-01-07T23:08:09.5211685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.98,8.877,65.5,58.4,6,55
2025-01-07T23:08:09.5836438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.98,8.877,65.5,58.4,6,55
2025-01-07T23:08:09.6461123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.07,8.877,65.5,59.6,6,57
2025-01-07T23:08:09.7086040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.07,8.877,65.5,59.6,6,57
2025-01-07T23:08:09.7710910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.07,8.877,65.5,59.6,6,57
2025-01-07T23:08:09.8410123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.07,8.877,65.5,59.6,6,57
2025-01-07T23:08:09.9034823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.92,8.934,68.1,59.6,6,55
2025-01-07T23:08:09.9816264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.95,8.934,68.1,59.6,6,54
2025-01-07T23:08:10.0441227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.95,8.934,68.1,59.6,6,54
2025-01-07T23:08:10.1065694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,206.01,8.934,68.1,59.6,6,60
2025-01-07T23:08:10.1712300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,206.97,8.934,68.1,59.6,6,69
2025-01-07T23:08:10.2337082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.35,8.934,68.1,59.6,6,81
2025-01-07T23:08:10.2962087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.15,8.934,68.1,59.6,6,95
2025-01-07T23:08:10.3743170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.88,8.934,68.1,59.6,1,107
2025-01-07T23:08:10.4368034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.34,8.934,68.1,59.6,1,119
2025-01-07T23:08:10.4992999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.01,8.934,68.1,59.6,1,131
2025-01-07T23:08:10.5617471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.87,8.934,68.1,59.6,1,143
2025-01-07T23:08:10.6399786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,244.94,8.934,68.1,60.4,1,155
2025-01-07T23:08:10.7023524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.76,8.934,68.1,60.4,1,164
2025-01-07T23:08:10.7648136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.34,9.023,69.4,60.4,1,168
2025-01-07T23:08:10.8273316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,247.24,9.023,69.4,60.4,1,167
2025-01-07T23:08:10.8898697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.87,9.023,69.4,60.4,1,163
2025-01-07T23:08:10.9523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.42,9.023,69.4,60.4,1,158
2025-01-07T23:08:11.0304120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.15,9.023,69.4,60.4,1,155
2025-01-07T23:08:11.0929718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,245.89,9.023,69.4,60.4,1,152
2025-01-07T23:08:11.1554011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.73,9.023,69.4,60.4,1,150
2025-01-07T23:08:11.2178291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,245.4,9.023,69.4,60.4,1,146
2025-01-07T23:08:11.2803367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.02,9.023,69.4,60.4,1,141
2025-01-07T23:08:11.3584653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.8,9.023,69.4,60.4,1,138
2025-01-07T23:08:11.4209840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.46,9.023,69.4,60.4,1,133
2025-01-07T23:08:11.4832918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,244.14,9.023,69.4,60.4,1,128
2025-01-07T23:08:11.5458849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.87,9.023,69.4,60.4,1,123
2025-01-07T23:08:11.6083566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.58,9.023,69.4,60.4,1,117
2025-01-07T23:08:11.6708926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.64,9.081,68.5,60.7,1,114
2025-01-07T23:08:11.7490381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.81,9.081,68.5,60.7,1,118
2025-01-07T23:08:11.8115112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,243.41,9.081,68.5,60.7,1,129
2025-01-07T23:08:11.8739490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.08,9.081,68.5,60.7,1,139
2025-01-07T23:08:11.9364610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.38,9.081,68.5,60.7,1,143
2025-01-07T23:08:11.9989700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.46,9.081,68.5,60.7,1,144
2025-01-07T23:08:12.0770300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.38,9.081,68.5,60.7,1,143
2025-01-07T23:08:12.1395744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.38,9.081,68.5,60.7,1,143
2025-01-07T23:08:12.2021603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,244.46,9.081,68.5,60.7,1,144
2025-01-07T23:08:12.2645525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,244.38,9.081,68.5,60.7,1,143
2025-01-07T23:08:12.3270162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,243.6,9.081,68.5,60.7,1,132
2025-01-07T23:08:12.4051802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.12,9.081,68.5,60.7,3,119
2025-01-07T23:08:12.4675892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,231.42,9.081,68.5,60.7,3,108
2025-01-07T23:08:12.5301106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.7,9.065,66.3,60.7,3,102
2025-01-07T23:08:12.5926450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.83,9.065,66.3,60.7,3,103
2025-01-07T23:08:12.6551163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.99,9.065,66.3,60.9,3,111
2025-01-07T23:08:12.7331658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.63,9.065,66.3,60.9,3,115
2025-01-07T23:08:12.7957081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.13,9.065,66.3,60.9,3,118
2025-01-07T23:08:12.8581773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.31,9.065,66.3,60.9,3,119
2025-01-07T23:08:12.9206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.03,9.065,66.3,60.9,3,123
2025-01-07T23:08:12.9831547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.22,9.065,66.3,60.9,3,124
2025-01-07T23:08:13.0612833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,232.03,9.065,66.3,60.9,3,123
2025-01-07T23:08:13.1237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.63,9.065,66.3,60.9,3,115
2025-01-07T23:08:13.1861636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.54,9.065,66.3,60.9,3,108
2025-01-07T23:08:13.2487461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.39,9.065,66.3,60.9,3,107
2025-01-07T23:08:13.3112333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.25,9.065,66.3,60.9,3,106
2025-01-07T23:08:13.3893344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,192.33,9.065,66.3,60.9,21,111
2025-01-07T23:08:13.4517253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,196.23,9.065,66.3,60.9,21,116
2025-01-07T23:08:13.5142810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,200.06,9.065,66.3,60.9,21,121
2025-01-07T23:08:13.5767115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,197.28,8.967,64.9,60.9,21,118
2025-01-07T23:08:13.6392767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,194.51,8.967,64.9,61.3,21,114
2025-01-07T23:08:13.7173713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,194.51,8.967,64.9,61.3,21,114
2025-01-07T23:08:13.7798412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.95,8.967,64.9,61.3,21,112
2025-01-07T23:08:13.8423805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.95,8.967,64.9,61.3,21,112
2025-01-07T23:08:13.9049083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,196.82,8.967,64.9,61.3,21,117
2025-01-07T23:08:13.9673128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,199.88,8.967,64.9,61.3,21,121
2025-01-07T23:08:14.0297952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,200.64,8.967,64.9,61.3,21,122
2025-01-07T23:08:14.1079073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.12,8.967,64.9,61.3,21,120
2025-01-07T23:08:14.1703824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,193.73,8.967,64.9,61.3,21,113
2025-01-07T23:08:14.2329431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,189.01,8.967,64.9,61.3,21,107
2025-01-07T23:08:14.2953852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,187.41,8.967,64.9,61.3,21,105
2025-01-07T23:08:14.3578701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,188.21,8.967,64.9,61.3,21,106
2025-01-07T23:08:14.4359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,192.74,8.824,65.1,61.3,21,112
2025-01-07T23:08:14.4984072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,200.47,8.824,65.1,61.3,21,122
2025-01-07T23:08:14.5609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,207.99,8.824,65.1,61.3,21,132
2025-01-07T23:08:14.6390775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,216.28,8.824,65.1,61.6,21,143
2025-01-07T23:08:14.6858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,222.78,8.824,65.1,61.6,21,152
2025-01-07T23:08:14.7640098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,229.21,8.824,65.1,61.6,21,161
2025-01-07T23:08:14.8265082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,234.88,8.824,65.1,61.6,21,169
2025-01-07T23:08:14.8890256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,239.11,8.824,65.1,61.6,21,175
2025-01-07T23:08:14.9513985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.04,8.824,65.1,61.6,21,182
2025-01-07T23:08:15.0139456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.56,8.824,65.1,61.6,21,187
2025-01-07T23:08:15.0920554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.38,8.824,65.1,61.6,21,191
2025-01-07T23:08:15.1545278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.79,8.824,65.1,61.6,21,193
2025-01-07T23:08:15.2170627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.27,8.824,65.1,61.6,21,188
2025-01-07T23:08:15.2795097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.04,8.824,65.1,61.6,21,182
2025-01-07T23:08:15.3420086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,236.86,8.824,65.1,61.6,10,168
2025-01-07T23:08:15.4201943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.94,8.824,65.1,61.6,10,155
2025-01-07T23:08:15.4825959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.07,8.824,65.1,61.6,10,144
2025-01-07T23:08:15.5451315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.54,8.711,66.5,61.6,10,131
2025-01-07T23:08:15.6075925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.44,8.711,66.5,61.6,10,118
2025-01-07T23:08:15.6700732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.81,8.711,66.5,61.4,10,108
2025-01-07T23:08:15.7482296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,199.77,8.711,66.5,61.4,10,99
2025-01-07T23:08:15.8106936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,195.79,8.711,66.5,61.4,10,92
2025-01-07T23:08:15.8731668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,193.49,8.711,66.5,61.4,10,88
2025-01-07T23:08:15.9356389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,190.58,8.711,66.5,61.4,10,83
2025-01-07T23:08:15.9980742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,188.81,8.711,66.5,61.4,10,80
2025-01-07T23:08:16.0762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,188.22,8.711,66.5,61.4,10,79
2025-01-07T23:08:16.1387102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,187.62,8.711,66.5,61.4,10,78
2025-01-07T23:08:16.2012207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.82,8.711,66.5,61.4,10,75
2025-01-07T23:08:16.2637188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.61,8.711,66.5,61.4,10,73
2025-01-07T23:08:16.3261832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,187.02,8.711,66.5,61.4,10,77
2025-01-07T23:08:16.3886806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,196.36,8.711,66.5,61.4,10,93
2025-01-07T23:08:16.4667294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.68,8.711,66.5,61.4,10,115
2025-01-07T23:08:16.5292063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,221.23,8.703,67.7,61.4,10,137
2025-01-07T23:08:16.5937030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.55,8.703,67.7,61.4,10,158
2025-01-07T23:08:16.6562822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,241.12,8.703,67.7,60.4,10,175
2025-01-07T23:08:16.7186819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,248.07,8.703,67.7,60.4,10,188
2025-01-07T23:08:16.7968089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,249.14,8.703,67.7,60.4,10,190
2025-01-07T23:08:16.8593091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,245.94,8.703,67.7,60.4,10,184
2025-01-07T23:08:16.9217496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,240.05,8.703,67.7,60.4,10,173
2025-01-07T23:08:16.9843421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.55,8.703,67.7,60.4,10,159
2025-01-07T23:08:17.0467312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.09,8.703,67.7,60.4,10,147
2025-01-07T23:08:17.1091745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,220.14,8.703,67.7,60.4,10,136
2025-01-07T23:08:17.1873611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,214.15,8.703,67.7,60.4,10,125
2025-01-07T23:08:17.2499275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.65,8.703,67.7,60.4,10,115
2025-01-07T23:08:17.3122941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,203.64,8.703,67.7,60.4,10,106
2025-01-07T23:08:17.3748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.35,8.703,67.7,60.4,7,101
2025-01-07T23:08:17.4372355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.35,8.703,67.7,60.4,7,101
2025-01-07T23:08:17.5153891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.35,8.703,67.7,60.4,7,101
2025-01-07T23:08:17.5777496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.86,8.732,67.4,60.4,7,100
2025-01-07T23:08:17.6403763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,208.72,8.732,67.4,59.5,7,98
2025-01-07T23:08:17.7028817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,208.33,8.732,67.4,59.5,7,97
2025-01-07T23:08:17.7652809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.91,8.732,67.4,59.5,7,106
2025-01-07T23:08:17.8433904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.27,8.732,67.4,59.5,7,119
2025-01-07T23:08:17.9059772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.65,8.732,67.4,59.5,7,127
2025-01-07T23:08:17.9684663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.94,8.732,67.4,59.5,7,130
2025-01-07T23:08:18.0308477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.79,8.732,67.4,59.5,7,132
2025-01-07T23:08:18.0933896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.22,8.732,67.4,59.5,7,133
2025-01-07T23:08:18.1714995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.36,8.732,67.4,59.5,7,131
2025-01-07T23:08:18.2340109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.08,8.732,67.4,59.5,7,128
2025-01-07T23:08:18.2964933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,219.8,8.732,67.4,59.5,7,125
2025-01-07T23:08:18.3589782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.42,8.732,67.4,59.5,9,125
2025-01-07T23:08:18.4214101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,215.93,8.732,67.4,59.5,9,126
2025-01-07T23:08:18.4994743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,213.38,8.732,67.4,59.5,9,121
2025-01-07T23:08:18.5620635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.29,8.732,67.4,59.5,9,113
2025-01-07T23:08:18.6401812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,205.44,8.732,67.4,59,9,106
2025-01-07T23:08:18.6869765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.41,8.732,67.4,59,9,104
2025-01-07T23:08:18.7495686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,205,8.685,65.7,59,9,107
2025-01-07T23:08:18.8275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.54,8.685,65.7,59,9,110
2025-01-07T23:08:18.8899903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.06,8.685,65.7,59,9,111
2025-01-07T23:08:18.9525693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.06,8.685,65.7,59,9,111
2025-01-07T23:08:19.0149908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.06,8.685,65.7,59,9,111
2025-01-07T23:08:19.0775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.06,8.685,65.7,59,9,111
2025-01-07T23:08:19.1555829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.54,8.685,65.7,59,9,110
2025-01-07T23:08:19.2182301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,205,8.685,65.7,59,9,107
2025-01-07T23:08:19.2806692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.48,8.685,65.7,59,9,106
2025-01-07T23:08:19.3431101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.68,8.685,65.7,59,12,103
2025-01-07T23:08:19.4055909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,194.39,8.685,65.7,59,12,101
2025-01-07T23:08:19.4680731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.68,8.685,65.7,59,12,103
2025-01-07T23:08:19.5461798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198.23,8.685,65.7,59,12,107
2025-01-07T23:08:19.6087019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,199.22,8.576,64,59,12,110
2025-01-07T23:08:19.6712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,203.6,8.576,64,59,12,117
2025-01-07T23:08:19.7336933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,207.9,8.576,64,59,12,124
2025-01-07T23:08:19.7961748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.55,8.576,64,59,12,130
2025-01-07T23:08:19.8742835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.16,8.576,64,59,12,136
2025-01-07T23:08:19.9367623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,219.35,8.576,64,59,12,143
2025-01-07T23:08:19.9993407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,222.91,8.576,64,59,12,149
2025-01-07T23:08:20.0616945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,226.45,8.576,64,59,12,155
2025-01-07T23:08:20.1241072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,228.21,8.576,64,59,12,158
2025-01-07T23:08:20.2022745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.39,8.576,64,59,12,160
2025-01-07T23:08:20.2647981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,229.39,8.576,64,59,12,160
2025-01-07T23:08:20.3273753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,227.62,8.576,64,59,12,157
2025-01-07T23:08:20.3898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.82,8.576,64,59,10,155
2025-01-07T23:08:20.4522681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,227.28,8.576,64,59,10,154
2025-01-07T23:08:20.5303678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.91,8.576,64,59,10,157
2025-01-07T23:08:20.5928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.31,8.462,63.7,59,10,160
2025-01-07T23:08:20.6554062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,232.53,8.462,63.7,59.1,10,164
2025-01-07T23:08:20.7177941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,235.79,8.462,63.7,59.1,10,170
2025-01-07T23:08:20.7803508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,238.5,8.462,63.7,59.1,10,175
2025-01-07T23:08:20.8584695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,245,8.462,63.7,59.1,10,187
2025-01-07T23:08:20.9209011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,250.96,8.462,63.7,59.1,10,198
2025-01-07T23:08:20.9833594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,255.3,8.462,63.7,59.1,10,206
2025-01-07T23:08:21.0458668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,258.56,8.462,63.7,59.1,10,212
2025-01-07T23:08:21.1081877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,261.83,8.462,63.7,59.1,10,218
2025-01-07T23:08:21.1864734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,263.47,8.462,63.7,59.1,10,221
2025-01-07T23:08:21.2489686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,265.66,8.462,63.7,59.1,10,225
2025-01-07T23:08:21.3114682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,267.85,8.462,63.7,59.1,10,229
2025-01-07T23:08:21.3739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,263.52,8.462,63.7,59.1,6,233
2025-01-07T23:08:21.4364240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,265.11,8.462,63.7,59.1,6,237
2025-01-07T23:08:21.4989751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,267.85,8.462,63.7,59.1,6,244
2025-01-07T23:08:21.5770987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,270.65,8.407,64.3,59.1,6,250
2025-01-07T23:08:21.6395475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,273.12,8.407,64.3,59.6,6,256
2025-01-07T23:08:21.7020173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.7,8.407,64.3,59.6,6,263
2025-01-07T23:08:21.7645060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.2,8.407,64.3,59.6,6,270
2025-01-07T23:08:21.8270729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.92,8.407,64.3,59.6,6,275
2025-01-07T23:08:21.9051465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.2,8.407,64.3,59.6,6,282
2025-01-07T23:08:21.9676193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,284.32,8.407,64.3,59.6,6,289
2025-01-07T23:08:22.0300291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.43,8.407,64.3,59.6,6,293
2025-01-07T23:08:22.0925068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.71,8.407,64.3,59.6,6,298
2025-01-07T23:08:22.1550329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.17,8.407,64.3,59.6,6,300
2025-01-07T23:08:22.2332146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,287.82,8.407,64.3,59.6,6,303
2025-01-07T23:08:22.2956133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,288.58,8.407,64.3,59.6,6,307
2025-01-07T23:08:22.3580948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,280.76,8.407,64.3,59.6,5,309
2025-01-07T23:08:22.4206294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,280.76,8.407,64.3,59.6,5,309
2025-01-07T23:08:22.4830424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,280.79,8.503,64.8,59.6,5,309
2025-01-07T23:08:22.5611005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,280.79,8.503,64.8,59.6,5,309
2025-01-07T23:08:22.6393099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,280.76,8.503,64.8,59.7,5,308
2025-01-07T23:08:22.6861824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,280.76,8.503,64.8,59.7,5,308
2025-01-07T23:08:22.7487640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,280.76,8.503,64.8,59.7,5,308
2025-01-07T23:08:22.8112381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.66,8.503,64.8,59.7,5,306
2025-01-07T23:08:22.8892765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,280.44,8.503,64.8,59.7,5,303
2025-01-07T23:08:22.9517531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,280.01,8.503,64.8,59.7,5,299
2025-01-07T23:08:23.0142057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.46,8.503,64.8,59.7,5,295
2025-01-07T23:08:23.0767045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.79,8.503,64.8,59.7,5,291
2025-01-07T23:08:23.1392106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.41,8.503,64.8,59.7,5,289
2025-01-07T23:08:23.2173072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,277.81,8.503,64.8,59.7,5,286
2025-01-07T23:08:23.2798174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.93,8.503,64.8,59.7,5,282
2025-01-07T23:08:23.3424139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,264.33,8.503,64.8,59.7,3,276
2025-01-07T23:08:23.4047779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.48,8.503,64.8,59.7,3,269
2025-01-07T23:08:23.4672076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.66,8.725,64.7,59.7,3,260
2025-01-07T23:08:23.5453606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.35,8.725,64.7,59.7,3,247
2025-01-07T23:08:23.6079075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.21,8.725,64.7,59.7,3,232
2025-01-07T23:08:23.6702883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.12,8.725,64.7,59.1,3,211
2025-01-07T23:08:23.7327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.83,8.725,64.7,59.1,3,190
2025-01-07T23:08:23.7953332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.95,8.725,64.7,59.1,3,142
2025-01-07T23:08:23.8734401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,226.62,8.725,64.7,59.1,3,103
2025-01-07T23:08:23.9359913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,224.73,8.725,64.7,59.1,3,69
2025-01-07T23:08:23.9984637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,228.15,8.725,64.7,59.1,3,45
2025-01-07T23:08:24.0608728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,230.81,8.725,64.7,59.1,3,36
2025-01-07T23:08:24.1233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,230.81,8.725,64.7,59.1,3,36
2025-01-07T23:08:24.1859559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,228.67,8.725,64.7,59.1,3,43
2025-01-07T23:08:24.2638508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,226.62,8.725,64.7,59.1,3,52
2025-01-07T23:08:24.3263458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,224.96,8.725,64.7,59.1,3,65
2025-01-07T23:08:24.3887501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.22,8.725,64.7,59.1,1,79
2025-01-07T23:08:24.4513991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.12,8.725,64.7,59.1,1,91
2025-01-07T23:08:24.5139291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.34,8.725,64.7,59.1,1,104
2025-01-07T23:08:24.5919954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.4,8.923,64.2,59.1,1,115
2025-01-07T23:08:24.6545196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,238.94,8.923,64.2,58,1,126
2025-01-07T23:08:24.7170368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.61,8.923,64.2,58,1,136
2025-01-07T23:08:24.7794069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,240.22,8.923,64.2,58,1,144
2025-01-07T23:08:24.8419845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.73,8.923,64.2,58,1,150
2025-01-07T23:08:24.9200863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.35,8.923,64.2,58,1,157
2025-01-07T23:08:24.9826009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.81,8.923,64.2,58,1,162
2025-01-07T23:08:25.0450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,8.923,64.2,58,1,165
2025-01-07T23:08:25.1075837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,8.923,64.2,58,1,165
2025-01-07T23:08:25.1700498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,8.923,64.2,58,1,165
2025-01-07T23:08:25.2481544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.1,8.923,64.2,58,1,165
2025-01-07T23:08:25.3106515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.39,8.923,64.2,58,1,168
2025-01-07T23:08:25.3754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.64,8.923,64.2,58,3,172
2025-01-07T23:08:25.4379106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.39,8.923,64.2,58,3,175
2025-01-07T23:08:25.5036163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.39,8.923,64.2,58,3,175
2025-01-07T23:08:25.5661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.54,8.942,64.4,58,3,175
2025-01-07T23:08:25.6441397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.47,8.942,64.4,57.7,3,175
2025-01-07T23:08:25.7067341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.72,8.942,64.4,57.7,3,172
2025-01-07T23:08:25.7691946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.23,8.942,64.4,57.7,3,170
2025-01-07T23:08:25.8315854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.98,8.942,64.4,57.7,3,169
2025-01-07T23:08:25.8941023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.98,8.942,64.4,57.7,3,169
2025-01-07T23:08:25.9565263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.47,8.942,64.4,57.7,3,171
2025-01-07T23:08:26.0346959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.72,8.942,64.4,57.7,3,172
2025-01-07T23:08:26.0972039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.22,8.942,64.4,57.7,3,174
2025-01-07T23:08:26.1596568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.73,8.942,64.4,57.7,3,168
2025-01-07T23:08:26.2221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.51,8.942,64.4,57.7,3,163
2025-01-07T23:08:26.2846925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.59,8.942,64.4,57.7,3,155
2025-01-07T23:08:26.3627056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.7,8.942,64.4,57.7,5,145
2025-01-07T23:08:26.4252974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,226.68,8.942,64.4,57.7,5,136
2025-01-07T23:08:26.4877967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.3,8.864,65.9,57.7,5,129
2025-01-07T23:08:26.5512840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.72,8.864,65.9,57.7,5,124
2025-01-07T23:08:26.6439521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.61,8.864,65.9,58.1,5,120
2025-01-07T23:08:26.6751867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.7,8.864,65.9,58.1,5,117
2025-01-07T23:08:26.7533612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.11,8.864,65.9,58.1,5,115
2025-01-07T23:08:26.8157967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,221.11,8.864,65.9,58.1,5,115
2025-01-07T23:08:26.8782600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,222,8.864,65.9,58.1,5,118
2025-01-07T23:08:26.9408365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.53,8.864,65.9,58.1,5,123
2025-01-07T23:08:27.0032438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.43,8.864,65.9,58.1,5,129
2025-01-07T23:08:27.0687469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,228.37,8.864,65.9,58.1,5,138
2025-01-07T23:08:27.1468643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.11,8.864,65.9,58.1,5,149
2025-01-07T23:08:27.2094184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.3,8.864,65.9,58.1,5,161
2025-01-07T23:08:27.2718042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.14,8.864,65.9,58.1,5,169
2025-01-07T23:08:27.3342999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.29,8.864,65.9,58.1,5,175
2025-01-07T23:08:27.3967791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,241.29,8.864,65.9,58.1,5,175
2025-01-07T23:08:27.4749811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.61,8.902,67.7,58.1,5,181
2025-01-07T23:08:27.5374577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.61,8.902,67.7,58.1,5,181
2025-01-07T23:08:27.5999272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,245.33,8.902,67.7,58.1,5,183
2025-01-07T23:08:27.6625218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.97,8.902,67.7,58.9,5,184
2025-01-07T23:08:27.7249082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.97,8.902,67.7,58.9,5,184
2025-01-07T23:08:27.8029744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.97,8.902,67.7,58.9,5,184
2025-01-07T23:08:27.8655028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.97,8.902,67.7,58.9,5,184
2025-01-07T23:08:27.9279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.69,8.902,67.7,58.9,5,186
2025-01-07T23:08:27.9904375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.69,8.902,67.7,58.9,5,186
2025-01-07T23:08:28.0529321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.69,8.902,67.7,58.9,5,186
2025-01-07T23:08:28.1310649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,246.69,8.902,67.7,58.9,5,186
2025-01-07T23:08:28.1935683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,245.61,8.902,67.7,58.9,5,183
2025-01-07T23:08:28.2560505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.9,8.902,67.7,58.9,5,181
2025-01-07T23:08:28.3184536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.6,8.902,67.7,58.9,5,169
2025-01-07T23:08:28.3809919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.84,8.902,67.7,58.9,3,157
2025-01-07T23:08:28.4590674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.85,8.902,67.7,58.9,3,144
2025-01-07T23:08:28.5216080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.11,8.902,67.7,58.9,3,131
2025-01-07T23:08:28.5840964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.53,9.113,68.3,58.9,3,118
2025-01-07T23:08:28.6466058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,230.67,9.113,68.3,59.7,3,104
2025-01-07T23:08:28.7090560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,229.6,9.113,68.3,59.7,3,93
2025-01-07T23:08:28.7715616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.21,9.113,68.3,59.7,3,86
2025-01-07T23:08:28.8496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.1,9.113,68.3,59.7,3,82
2025-01-07T23:08:28.9123278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.1,9.113,68.3,59.7,3,82
2025-01-07T23:08:28.9746540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,229.17,9.113,68.3,59.7,3,85
2025-01-07T23:08:29.0369957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,229.35,9.113,68.3,59.7,3,89
2025-01-07T23:08:29.0995332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.75,9.113,68.3,59.7,3,95
2025-01-07T23:08:29.1776818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,230.43,9.113,68.3,59.7,3,102
2025-01-07T23:08:29.2401915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.18,9.113,68.3,59.7,3,115
2025-01-07T23:08:29.3026644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,233.52,9.113,68.3,59.7,3,123
2025-01-07T23:08:29.3652286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.09,9.113,68.3,59.7,4,129
2025-01-07T23:08:29.4276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.38,9.113,68.3,59.7,4,134
2025-01-07T23:08:29.5057607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,232.9,9.338,67.2,59.7,4,138
2025-01-07T23:08:29.5682510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,234.25,9.338,67.2,59.7,4,143
2025-01-07T23:08:29.6306828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,235.74,9.338,67.2,60.1,4,148
2025-01-07T23:08:29.6932258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,236.58,9.338,67.2,60.1,4,151
2025-01-07T23:08:29.7558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.86,9.338,67.2,60.1,4,152
2025-01-07T23:08:29.8338347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,236.86,9.338,67.2,60.1,4,152
2025-01-07T23:08:29.8963142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.02,9.338,67.2,60.1,4,149
2025-01-07T23:08:29.9588018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,233.01,9.338,67.2,60.1,4,138
2025-01-07T23:08:30.0211648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.7,9.338,67.2,60.1,4,125
2025-01-07T23:08:30.0838029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.96,9.338,67.2,60.1,4,113
2025-01-07T23:08:30.1619592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.36,9.338,67.2,60.1,4,105
2025-01-07T23:08:30.2243467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.48,9.338,67.2,60.1,4,100
2025-01-07T23:08:30.2868319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,224.15,9.338,67.2,60.1,4,98
2025-01-07T23:08:30.3493772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,203.69,9.338,67.2,60.1,9,98
2025-01-07T23:08:30.4116807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,203.69,9.338,67.2,60.1,9,98
2025-01-07T23:08:30.4899227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.62,9.338,67.2,60.1,9,102
2025-01-07T23:08:30.5524272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.6,9.446,65.2,60.1,9,116
2025-01-07T23:08:30.6305822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,218.28,9.446,65.2,59.9,9,130
2025-01-07T23:08:30.6774237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.67,9.446,65.2,59.9,9,137
2025-01-07T23:08:30.7399553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,221.19,9.446,65.2,59.9,9,136
2025-01-07T23:08:30.8180365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,219.25,9.446,65.2,59.9,9,132
2025-01-07T23:08:30.8805491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,217.31,9.446,65.2,59.9,9,128
2025-01-07T23:08:30.9430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.4,9.446,65.2,59.9,9,122
2025-01-07T23:08:31.0053955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.06,9.446,65.2,59.9,9,113
2025-01-07T23:08:31.0678832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,205.74,9.446,65.2,59.9,9,104
2025-01-07T23:08:31.1460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,200.49,9.446,65.2,59.9,9,93
2025-01-07T23:08:31.2085867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.71,9.446,65.2,59.9,9,85
2025-01-07T23:08:31.2710593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.71,9.446,65.2,59.9,9,85
2025-01-07T23:08:31.3335742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,180.58,9.446,65.2,59.9,15,86
2025-01-07T23:08:31.3960141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,186.47,9.446,65.2,59.9,15,94
2025-01-07T23:08:31.4585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.93,9.382,63.8,59.9,15,104
2025-01-07T23:08:31.5365614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,197.69,9.382,63.8,59.9,15,111
2025-01-07T23:08:31.5989968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,201.03,9.382,63.8,59.9,15,116
2025-01-07T23:08:31.6614925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.61,9.382,63.8,59.8,15,120
2025-01-07T23:08:31.7241186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,206.87,9.382,63.8,59.8,15,125
2025-01-07T23:08:31.7865347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,211.39,9.382,63.8,59.8,15,132
2025-01-07T23:08:31.8646495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.85,9.382,63.8,59.8,15,139
2025-01-07T23:08:31.9270212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,218.38,9.382,63.8,59.8,15,143
2025-01-07T23:08:31.9895464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.75,9.382,63.8,59.8,15,142
2025-01-07T23:08:32.0520331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.85,9.382,63.8,59.8,15,139
2025-01-07T23:08:32.1146685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.58,9.382,63.8,59.8,15,137
2025-01-07T23:08:32.1926833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,215.85,9.382,63.8,59.8,15,139
2025-01-07T23:08:32.2551631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,213.94,9.382,63.8,59.8,15,136
2025-01-07T23:08:32.3177038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.31,9.382,63.8,59.8,15,135
2025-01-07T23:08:32.3800886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.13,9.382,63.8,59.8,11,133
2025-01-07T23:08:32.4426173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,216.13,9.382,63.8,59.8,11,133
2025-01-07T23:08:32.5207891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.81,9.177,63.5,59.8,11,135
2025-01-07T23:08:32.5832639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,217.92,9.177,63.5,59.8,11,137
2025-01-07T23:08:32.6456384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,219.24,9.177,63.5,60.2,11,139
2025-01-07T23:08:32.7081534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,217.58,9.177,63.5,60.2,11,136
2025-01-07T23:08:32.7706683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.25,9.177,63.5,60.2,11,130
2025-01-07T23:08:32.8487481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.66,9.177,63.5,60.2,11,120
2025-01-07T23:08:32.9113401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,203,9.177,63.5,60.2,11,110
2025-01-07T23:08:32.9737564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,196.67,9.177,63.5,60.2,11,99
2025-01-07T23:08:33.0362298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,191.38,9.177,63.5,60.2,11,90
2025-01-07T23:08:33.0986649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.95,9.177,63.5,60.2,11,81
2025-01-07T23:08:33.1769416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,180.32,9.177,63.5,60.2,11,72
2025-01-07T23:08:33.2393801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.75,9.177,63.5,60.2,11,65
2025-01-07T23:08:33.3018714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,170.23,9.177,63.5,60.2,11,57
2025-01-07T23:08:33.3643550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,169.89,9.177,63.5,60.2,10,48
2025-01-07T23:08:33.4268050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,163.03,9.177,63.5,60.2,10,38
2025-01-07T23:08:33.4893654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,149.48,8.968,64.6,60.2,10,26
2025-01-07T23:08:33.5674630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,129.51,8.968,64.6,60.2,10,15
2025-01-07T23:08:33.6299456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,77.96,8.968,64.6,61,10,5
2025-01-07T23:08:33.6923554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,2.74,8.968,64.6,61,10,354
2025-01-07T23:08:33.7547410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,338.53,8.968,64.6,61,10,341
2025-01-07T23:08:33.8173083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,327.21,8.968,64.6,61,10,329
2025-01-07T23:08:33.8954704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,320.55,8.968,64.6,61,10,320
2025-01-07T23:08:33.9578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,317.83,8.968,64.6,61,10,316
2025-01-07T23:08:34.0204088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,319.86,8.968,64.6,61,10,319
2025-01-07T23:08:34.0828628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,326.42,8.968,64.6,61,10,328
2025-01-07T23:08:34.1454651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,333.29,8.968,64.6,61,10,336
2025-01-07T23:08:34.2235788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,340.97,8.968,64.6,61,10,343
2025-01-07T23:08:34.2859364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,345.16,8.968,64.6,61,10,346
2025-01-07T23:08:34.3484462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,252.61,8.968,64.6,61,3,347
2025-01-07T23:08:34.4109564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,251.71,8.968,64.6,61,3,349
2025-01-07T23:08:34.4734403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,249.84,8.968,64.6,61,3,353
2025-01-07T23:08:34.5516044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,248.39,8.968,64.6,61,3,356
2025-01-07T23:08:34.6296587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,248.13,8.87,66.4,62,3,1
2025-01-07T23:08:34.6764567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,246.6,8.87,66.4,62,3,4
2025-01-07T23:08:34.7390988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,245.07,8.87,66.4,62,3,7
2025-01-07T23:08:34.8014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,245.07,8.87,66.4,62,3,7
2025-01-07T23:08:34.8795991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,244.56,8.87,66.4,62,3,8
2025-01-07T23:08:34.9421458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,244.06,8.87,66.4,62,3,9
2025-01-07T23:08:35.0046138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,244.06,8.87,66.4,62,3,9
2025-01-07T23:08:35.0670256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,245.07,8.87,66.4,62,3,7
2025-01-07T23:08:35.1295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,245.07,8.87,66.4,62,3,7
2025-01-07T23:08:35.1919435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,242.55,8.87,66.4,62,3,12
2025-01-07T23:08:35.2702488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,234.91,8.87,66.4,62,3,29
2025-01-07T23:08:35.3327041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,234.46,8.87,66.4,62,2,59
2025-01-07T23:08:35.3950653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,233.51,8.87,66.4,62,2,90
2025-01-07T23:08:35.4576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.12,8.954,67.4,62,2,113
2025-01-07T23:08:35.5357817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.87,8.954,67.4,62,2,128
2025-01-07T23:08:35.5982112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.03,8.954,67.4,62,2,143
2025-01-07T23:08:35.6606789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242,8.954,67.4,62.1,2,155
2025-01-07T23:08:35.7231863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.51,8.954,67.4,62.1,2,158
2025-01-07T23:08:35.7857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.67,8.954,67.4,62.1,2,153
2025-01-07T23:08:35.8482059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.74,8.954,67.4,62.1,2,141
2025-01-07T23:08:35.9264392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.28,8.954,67.4,62.1,2,131
2025-01-07T23:08:35.9887946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.77,8.954,67.4,62.1,2,119
2025-01-07T23:08:36.0512330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.2,8.954,67.4,62.1,2,102
2025-01-07T23:08:36.1136643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,234.49,8.954,67.4,62.1,2,83
2025-01-07T23:08:36.1763721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.06,8.954,67.4,62.1,2,66
2025-01-07T23:08:36.2543465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,236.27,8.954,67.4,62.1,2,54
2025-01-07T23:08:36.3168460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,236.27,8.954,67.4,62.1,2,54
2025-01-07T23:08:36.3793786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,228.67,8.954,67.4,62.1,3,60
2025-01-07T23:08:36.4418190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,227.93,8.954,67.4,62.1,3,70
2025-01-07T23:08:36.5044406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,227.1,9.089,66.3,62.1,3,80
2025-01-07T23:08:36.5824665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.83,9.089,66.3,62.1,3,92
2025-01-07T23:08:36.6449257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.77,9.089,66.3,60.9,3,102
2025-01-07T23:08:36.7073862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.34,9.089,66.3,60.9,3,113
2025-01-07T23:08:36.7698707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.7,9.089,66.3,60.9,3,121
2025-01-07T23:08:36.8323780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.41,9.089,66.3,60.9,3,130
2025-01-07T23:08:36.9104936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.5,9.089,66.3,60.9,3,140
2025-01-07T23:08:37.0354589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.5,9.089,66.3,60.9,3,149
2025-01-07T23:08:37.0979546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.5,9.089,66.3,60.9,3,149
2025-01-07T23:08:37.1604419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,236.82,9.089,66.3,60.9,3,146
2025-01-07T23:08:37.2385755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,235.5,9.089,66.3,60.9,3,140
2025-01-07T23:08:37.3010398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.61,9.089,66.3,60.9,3,131
2025-01-07T23:08:37.3635070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,222.89,9.089,66.3,60.9,6,125
2025-01-07T23:08:37.4259940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.09,9.089,66.3,60.9,6,120
2025-01-07T23:08:37.4884616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.7,9.105,64.2,60.9,6,117
2025-01-07T23:08:37.5666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,218.7,9.105,64.2,60.9,6,117
2025-01-07T23:08:37.6290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.13,9.105,64.2,59.3,6,117
2025-01-07T23:08:37.6913732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.48,9.105,64.2,59.3,6,118
2025-01-07T23:08:37.7540654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.92,9.105,64.2,59.3,6,122
2025-01-07T23:08:37.8165474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.74,9.105,64.2,59.3,6,127
2025-01-07T23:08:37.8947012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.59,9.105,64.2,59.3,6,132
2025-01-07T23:08:37.9571389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.85,9.105,64.2,59.3,6,138
2025-01-07T23:08:38.0196315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.75,9.105,64.2,59.3,6,143
2025-01-07T23:08:38.0821294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.06,9.105,64.2,59.3,6,149
2025-01-07T23:08:38.1446401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,232.78,9.105,64.2,59.3,6,156
2025-01-07T23:08:38.2070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.92,9.105,64.2,59.3,6,164
2025-01-07T23:08:38.2851852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.69,9.105,64.2,59.3,6,171
2025-01-07T23:08:38.3476657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.28,9.105,64.2,59.3,9,175
2025-01-07T23:08:38.4101518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,239.28,9.105,64.2,59.3,9,175
2025-01-07T23:08:38.4725536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,242.26,9.105,64.2,59.3,9,181
2025-01-07T23:08:38.5351582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,243.95,8.929,63.6,59.3,9,185
2025-01-07T23:08:38.6132676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,245.46,8.929,63.6,59.3,9,188
2025-01-07T23:08:38.6757548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,247.26,8.929,63.6,58.9,9,192
2025-01-07T23:08:38.7381942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,248.77,8.929,63.6,58.9,9,195
2025-01-07T23:08:38.8006388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,248.77,8.929,63.6,58.9,9,195
2025-01-07T23:08:38.8632118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,245.76,8.929,63.6,58.9,9,189
2025-01-07T23:08:38.9331658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,242.24,8.929,63.6,58.9,9,182
2025-01-07T23:08:39.0037661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,238.73,8.929,63.6,58.9,9,175
2025-01-07T23:08:39.0662409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,235.72,8.929,63.6,58.9,9,169
2025-01-07T23:08:39.1287873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,231.2,8.929,63.6,58.9,9,160
2025-01-07T23:08:39.1911565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,227.18,8.929,63.6,58.9,9,152
2025-01-07T23:08:39.2692597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,224.17,8.929,63.6,58.9,9,146
2025-01-07T23:08:39.3318058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.64,8.929,63.6,58.9,6,142
2025-01-07T23:08:39.3943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.48,8.929,63.6,58.9,6,139
2025-01-07T23:08:39.4568249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.26,8.738,65.2,58.9,6,134
2025-01-07T23:08:39.5194031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.97,8.738,65.2,58.9,6,128
2025-01-07T23:08:39.5974288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.46,8.738,65.2,58.9,6,124
2025-01-07T23:08:39.6598749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,219.52,8.738,65.2,59.4,6,121
2025-01-07T23:08:39.7223075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.78,8.738,65.2,59.4,6,119
2025-01-07T23:08:39.7848134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.42,8.738,65.2,59.4,6,118
2025-01-07T23:08:39.8473635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.42,8.738,65.2,59.4,6,118
2025-01-07T23:08:39.9254693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.42,8.738,65.2,59.4,6,118
2025-01-07T23:08:39.9878303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,218.42,8.738,65.2,59.4,6,118
2025-01-07T23:08:40.0504988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.05,8.738,65.2,59.4,6,117
2025-01-07T23:08:40.1128298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.6,8.738,65.2,59.4,6,113
2025-01-07T23:08:40.1753897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.48,8.738,65.2,59.4,6,107
2025-01-07T23:08:40.2379150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,212.09,8.738,65.2,59.4,6,100
2025-01-07T23:08:40.3160102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.84,8.738,65.2,59.4,6,93
2025-01-07T23:08:40.3785007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,219.67,8.738,65.2,59.4,4,90
2025-01-07T23:08:40.4410271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.39,8.738,65.2,59.4,4,88
2025-01-07T23:08:40.5034368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,220.3,8.733,66.8,59.4,4,84
2025-01-07T23:08:40.5659173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,219.87,8.733,66.8,59.4,4,79
2025-01-07T23:08:40.6440874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,219.63,8.733,66.8,60,4,74
2025-01-07T23:08:40.7065919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,219.55,8.733,66.8,60,4,68
2025-01-07T23:08:40.7690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,219.81,8.733,66.8,60,4,62
2025-01-07T23:08:40.8315493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,220.63,8.733,66.8,60,4,55
2025-01-07T23:08:40.8940423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,222.35,8.733,66.8,60,4,47
2025-01-07T23:08:40.9720806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,225.92,8.733,66.8,60,4,37
2025-01-07T23:08:41.0345852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,231.93,8.733,66.8,60,4,26
2025-01-07T23:08:41.0970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,240.79,8.733,66.8,60,4,14
2025-01-07T23:08:41.1604951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,253.29,8.733,66.8,60,4,359
2025-01-07T23:08:41.2220767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,265,8.733,66.8,60,4,342
2025-01-07T23:08:41.3002031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,271.67,8.733,66.8,60,4,325
2025-01-07T23:08:41.3627026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,265.98,8.733,66.8,60,3,313
2025-01-07T23:08:41.4251300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.54,8.733,66.8,60,3,307
2025-01-07T23:08:41.4876248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.54,8.733,66.8,60,3,307
2025-01-07T23:08:41.5501276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.51,8.945,66.4,60,3,308
2025-01-07T23:08:41.6282559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.98,8.945,66.4,60.2,3,313
2025-01-07T23:08:41.6907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,264.08,8.945,66.4,60.2,3,319
2025-01-07T23:08:41.7531902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,263.09,8.945,66.4,60.2,3,324
2025-01-07T23:08:41.8157337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.87,8.945,66.4,60.2,3,329
2025-01-07T23:08:41.8782748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.72,8.945,66.4,60.2,3,333
2025-01-07T23:08:41.9563203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,257.99,8.945,66.4,60.2,3,341
2025-01-07T23:08:42.0188061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.5,8.945,66.4,60.2,3,358
2025-01-07T23:08:42.0812054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,234.97,8.945,66.4,60.2,3,31
2025-01-07T23:08:42.1437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,226.91,8.945,66.4,60.2,3,71
2025-01-07T23:08:42.2062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.93,8.945,66.4,60.2,3,112
2025-01-07T23:08:42.2843261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.95,8.945,66.4,60.2,3,143
2025-01-07T23:08:42.3363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,243.83,8.945,66.4,60.2,1,160
2025-01-07T23:08:42.4093037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,244.02,8.945,66.4,60.2,1,162
2025-01-07T23:08:42.4719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.76,8.945,66.4,60.2,1,148
2025-01-07T23:08:42.5344172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.93,9.185,64.9,60.2,1,127
2025-01-07T23:08:42.5971064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.9,9.185,64.9,60.2,1,105
2025-01-07T23:08:42.6749722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.65,9.185,64.9,60,1,88
2025-01-07T23:08:42.7372682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,238.68,9.185,64.9,60,1,83
2025-01-07T23:08:42.7999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,238.65,9.185,64.9,60,1,88
2025-01-07T23:08:42.8623837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.75,9.185,64.9,60,1,99
2025-01-07T23:08:42.9248819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.27,9.185,64.9,60,1,115
2025-01-07T23:08:43.0029457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.11,9.185,64.9,60,1,130
2025-01-07T23:08:43.0654377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.74,9.185,64.9,60,1,139
2025-01-07T23:08:43.1279651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.05,9.185,64.9,60,1,143
2025-01-07T23:08:43.1904970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,241.21,9.185,64.9,60,1,145
2025-01-07T23:08:43.2529233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.05,9.185,64.9,60,1,143
2025-01-07T23:08:43.3310007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.39,9.185,64.9,60,10,138
2025-01-07T23:08:43.3935252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.24,9.185,64.9,60,10,132
2025-01-07T23:08:43.4559425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,213.36,9.265,64.2,60,10,125
2025-01-07T23:08:43.5184822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.68,9.265,64.2,60,10,118
2025-01-07T23:08:43.5809405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.98,9.265,64.2,60,10,111
2025-01-07T23:08:43.6594792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.21,9.265,64.2,59.9,10,104
2025-01-07T23:08:43.7215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,200.07,9.265,64.2,59.9,10,100
2025-01-07T23:08:43.7840309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,198.47,9.265,64.2,59.9,10,97
2025-01-07T23:08:43.8465724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,198.47,9.265,64.2,59.9,10,97
2025-01-07T23:08:43.9090461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.67,9.265,64.2,59.9,10,103
2025-01-07T23:08:43.9870613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.92,9.265,64.2,59.9,10,111
2025-01-07T23:08:44.0496322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.68,9.265,64.2,59.9,10,120
2025-01-07T23:08:44.1121308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.88,9.265,64.2,59.9,10,128
2025-01-07T23:08:44.1746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.55,9.265,64.2,59.9,10,135
2025-01-07T23:08:44.2370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,222.2,9.265,64.2,59.9,10,142
2025-01-07T23:08:44.3152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,225.85,9.265,64.2,59.9,10,149
2025-01-07T23:08:44.3776013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.06,9.265,64.2,59.9,7,156
2025-01-07T23:08:44.4401182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,235.05,9.265,64.2,59.9,7,163
2025-01-07T23:08:44.5026283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.54,9.201,65.1,59.9,7,170
2025-01-07T23:08:44.5653128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.69,9.201,65.1,59.9,7,175
2025-01-07T23:08:44.6433168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,243.2,9.201,65.1,59.7,7,181
2025-01-07T23:08:44.7057216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,244.93,9.201,65.1,59.7,7,185
2025-01-07T23:08:44.7682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,245.79,9.201,65.1,59.7,7,187
2025-01-07T23:08:44.8307868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,245.79,9.201,65.1,59.7,7,187
2025-01-07T23:08:44.8932496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,244.93,9.201,65.1,59.7,7,185
2025-01-07T23:08:44.9558133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,243.2,9.201,65.1,59.7,7,181
2025-01-07T23:08:45.0339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.61,9.201,65.1,59.7,7,175
2025-01-07T23:08:45.0962708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.18,9.201,65.1,59.7,7,174
2025-01-07T23:08:45.1588186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.45,9.201,65.1,59.7,7,170
2025-01-07T23:08:45.2212733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,236.73,9.201,65.1,59.7,7,166
2025-01-07T23:08:45.2837586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.3,9.201,65.1,59.7,7,158
2025-01-07T23:08:45.3618957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,234,9.201,65.1,59.7,4,148
2025-01-07T23:08:45.4243037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.21,9.201,65.1,59.7,4,138
2025-01-07T23:08:45.4868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.98,9.174,66.7,59.7,4,129
2025-01-07T23:08:45.5493007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.77,9.174,66.7,59.7,4,120
2025-01-07T23:08:45.6274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,225.93,9.174,66.7,59.5,4,112
2025-01-07T23:08:45.6899666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.51,9.174,66.7,59.5,4,105
2025-01-07T23:08:45.7523630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.44,9.174,66.7,59.5,4,99
2025-01-07T23:08:45.8148932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.37,9.174,66.7,59.5,4,92
2025-01-07T23:08:45.8773792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,221.46,9.174,66.7,59.5,4,84
2025-01-07T23:08:45.9397895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,220.88,9.174,66.7,59.5,4,74
2025-01-07T23:08:46.0179235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,221.17,9.174,66.7,59.5,4,63
2025-01-07T23:08:46.0804737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,223.4,9.174,66.7,59.5,4,49
2025-01-07T23:08:46.1429667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,228.86,9.174,66.7,59.5,4,34
2025-01-07T23:08:46.2054324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,238.57,9.174,66.7,59.5,4,18
2025-01-07T23:08:46.2679642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,246.85,9.174,66.7,59.5,4,7
2025-01-07T23:08:46.3460683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,248.15,9.174,66.7,59.5,2,2
2025-01-07T23:08:46.4084919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.42,9.174,66.7,59.5,2,1
2025-01-07T23:08:46.4709061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.7,9.174,66.7,59.5,2,0
2025-01-07T23:08:46.5335110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,248.97,9.174,66.7,59.5,2,359
2025-01-07T23:08:46.5960723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,250.88,9.233,67.8,59.5,2,357
2025-01-07T23:08:46.6740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,251.7,9.233,67.8,59.4,2,354
2025-01-07T23:08:46.7364676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,252.21,9.233,67.8,59.4,2,352
2025-01-07T23:08:46.7990211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,252.47,9.233,67.8,59.4,2,351
2025-01-07T23:08:46.8615464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,252.47,9.233,67.8,59.4,2,351
2025-01-07T23:08:46.9240575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,251.96,9.233,67.8,59.4,2,353
2025-01-07T23:08:46.9865294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,251.7,9.233,67.8,59.4,2,354
2025-01-07T23:08:47.0646031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,251.44,9.233,67.8,59.4,2,355
2025-01-07T23:08:47.1270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,251.18,9.233,67.8,59.4,2,356
2025-01-07T23:08:47.1896251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,250.64,9.233,67.8,59.4,2,358
2025-01-07T23:08:47.2520995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,249.01,9.233,67.8,59.4,2,4
2025-01-07T23:08:47.3144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,245.71,9.233,67.8,59.4,2,16
2025-01-07T23:08:47.3925963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,240.94,9.233,67.8,59.4,2,35
2025-01-07T23:08:47.4552344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,236.7,9.233,67.8,59.4,2,60
2025-01-07T23:08:47.5176004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.76,9.358,68.1,59.4,2,86
2025-01-07T23:08:47.5801438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.81,9.358,68.1,59.4,2,111
2025-01-07T23:08:47.6426346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.55,9.358,68.1,59.5,2,136
2025-01-07T23:08:47.7207195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.18,9.358,68.1,59.5,2,160
2025-01-07T23:08:47.7831876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.54,9.358,68.1,59.5,2,174
2025-01-07T23:08:47.8457082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.93,9.358,68.1,59.5,2,199
2025-01-07T23:08:47.9081073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,252.99,9.358,68.1,59.5,2,217
2025-01-07T23:08:47.9706965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,255.64,9.358,68.1,59.5,2,234
2025-01-07T23:08:48.0487733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,257.4,9.358,68.1,59.5,2,247
2025-01-07T23:08:48.1112704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.43,9.358,68.1,59.5,2,256
2025-01-07T23:08:48.1737494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,258.93,9.358,68.1,59.5,2,261
2025-01-07T23:08:48.2362325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,259.2,9.358,68.1,59.5,2,264
2025-01-07T23:08:48.2987729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,259.2,9.358,68.1,59.5,2,264
2025-01-07T23:08:48.3768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,253.61,9.358,68.1,59.5,1,258
2025-01-07T23:08:48.4393363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,253.36,9.358,68.1,59.5,1,253
2025-01-07T23:08:48.5018423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.03,9.358,68.1,59.5,1,247
2025-01-07T23:08:48.5642232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,252.63,9.473,68,59.5,1,243
2025-01-07T23:08:48.6268678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.36,9.473,68,59.5,1,239
2025-01-07T23:08:48.7049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.94,9.473,68,59.5,1,233
2025-01-07T23:08:48.7674086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.98,9.473,68,59.5,1,221
2025-01-07T23:08:48.8298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,250.02,9.473,68,59.5,1,210
2025-01-07T23:08:48.8924089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,248.9,9.473,68,59.5,1,198
2025-01-07T23:08:48.9548497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,248.05,9.473,68,59.5,1,189
2025-01-07T23:08:49.0330052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.38,9.473,68,59.5,1,182
2025-01-07T23:08:49.0954601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,247.19,9.473,68,59.5,1,180
2025-01-07T23:08:49.1579225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.72,9.473,68,59.5,1,175
2025-01-07T23:08:49.2204413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.72,9.473,68,59.5,1,175
2025-01-07T23:08:49.2828718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.72,9.473,68,59.5,1,175
2025-01-07T23:08:49.3453520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248,9.473,68,59.5,0,175
2025-01-07T23:08:49.4235011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248,9.473,68,59.5,0,175
2025-01-07T23:08:49.4858877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.5,0,182
2025-01-07T23:08:49.5484540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.5,0,186
2025-01-07T23:08:49.6265091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,190
2025-01-07T23:08:49.6734287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,191
2025-01-07T23:08:49.7547174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,190
2025-01-07T23:08:49.8139550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,187
2025-01-07T23:08:49.8765862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,183
2025-01-07T23:08:49.9389774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,181
2025-01-07T23:08:50.0015177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,174
2025-01-07T23:08:50.0795625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,170
2025-01-07T23:08:50.1420924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,164
2025-01-07T23:08:50.2046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,160
2025-01-07T23:08:50.2670898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,157
2025-01-07T23:08:50.3313402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,156
2025-01-07T23:08:50.3938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,154
2025-01-07T23:08:50.4718924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,153
2025-01-07T23:08:50.5343334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,247.4,9.531,67.4,59.6,0,153
2025-01-07T23:08:50.5969406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,59.6,0,153
2025-01-07T23:08:50.6602824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,157
2025-01-07T23:08:50.7246438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,165
2025-01-07T23:08:50.7870715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,173
2025-01-07T23:08:50.8651465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,180
2025-01-07T23:08:50.9277891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,187
2025-01-07T23:08:50.9901173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,192
2025-01-07T23:08:51.0526767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,194
2025-01-07T23:08:51.1150874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,195
2025-01-07T23:08:51.1932147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,193
2025-01-07T23:08:51.2557867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,186
2025-01-07T23:08:51.3182628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,180
2025-01-07T23:08:51.3806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,175
2025-01-07T23:08:51.4431922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246,9.473,66,60.1,0,170
2025-01-07T23:08:51.5212842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.1,0,164
2025-01-07T23:08:51.5837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.1,0,161
2025-01-07T23:08:51.6462742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,161
2025-01-07T23:08:51.7087621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,161
2025-01-07T23:08:51.7711949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,160
2025-01-07T23:08:51.8492251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,160
2025-01-07T23:08:51.9118289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,164
2025-01-07T23:08:51.9743645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,168
2025-01-07T23:08:52.0367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,171
2025-01-07T23:08:52.0992659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,172
2025-01-07T23:08:52.1774242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,174
2025-01-07T23:08:52.2399258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,172
2025-01-07T23:08:52.3024834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.5,9.37,64.5,60.7,0,169
2025-01-07T23:08:52.3648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.74,9.37,64.5,60.7,2,168
2025-01-07T23:08:52.4273395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.74,9.37,64.5,60.7,2,168
2025-01-07T23:08:52.5054719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,242.09,9.37,64.5,60.7,2,170
2025-01-07T23:08:52.5679343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.67,9.302,63.8,60.7,2,171
2025-01-07T23:08:52.6304442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.35,9.302,63.8,60.9,2,169
2025-01-07T23:08:52.6929264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.35,9.302,63.8,60.9,2,169
2025-01-07T23:08:52.7553901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.18,9.302,63.8,60.9,2,168
2025-01-07T23:08:52.8178997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.01,9.302,63.8,60.9,2,167
2025-01-07T23:08:52.8960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.66,9.302,63.8,60.9,2,165
2025-01-07T23:08:52.9584570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.18,9.302,63.8,60.9,2,168
2025-01-07T23:08:53.0209361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,242.05,9.302,63.8,60.9,2,173
2025-01-07T23:08:53.0833921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.4,9.302,63.8,60.9,2,175
2025-01-07T23:08:53.1459467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.99,9.302,63.8,60.9,2,184
2025-01-07T23:08:53.2240498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.93,9.302,63.8,60.9,2,195
2025-01-07T23:08:53.2865795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,247.83,9.302,63.8,60.9,2,206
2025-01-07T23:08:53.3490776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.88,9.302,63.8,60.9,1,216
2025-01-07T23:08:53.4113231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.54,9.302,63.8,60.9,1,224
2025-01-07T23:08:53.4739843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.14,9.302,63.8,60.9,1,232
2025-01-07T23:08:53.5521420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.21,9.223,64.4,60.9,1,239
2025-01-07T23:08:53.6302502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,249.63,9.223,64.4,60.9,1,246
2025-01-07T23:08:53.6771497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,249.74,9.223,64.4,60.9,1,248
2025-01-07T23:08:53.7395770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,249.69,9.223,64.4,60.9,1,247
2025-01-07T23:08:53.8020989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,249.46,9.223,64.4,60.9,1,243
2025-01-07T23:08:53.8801501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,249.08,9.223,64.4,60.9,1,237
2025-01-07T23:08:53.9426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,248.8,9.223,64.4,60.9,1,233
2025-01-07T23:08:54.0051980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,248.51,9.223,64.4,60.9,1,229
2025-01-07T23:08:54.0675134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.12,9.223,64.4,60.9,1,224
2025-01-07T23:08:54.1301748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,247.63,9.223,64.4,60.9,1,218
2025-01-07T23:08:54.2082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.28,9.223,64.4,60.9,1,214
2025-01-07T23:08:54.2707061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.1,9.223,64.4,60.9,1,212
2025-01-07T23:08:54.3332169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.03,9.223,64.4,60.9,2,210
2025-01-07T23:08:54.3956742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.86,9.223,64.4,60.9,2,209
2025-01-07T23:08:54.4582027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.86,9.223,64.4,60.9,2,209
2025-01-07T23:08:54.5206372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.2,9.223,64.4,60.9,2,211
2025-01-07T23:08:54.5987712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.72,9.188,65.6,60.9,2,214
2025-01-07T23:08:54.6612303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.37,9.188,65.6,60.9,2,218
2025-01-07T23:08:54.7237671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,252.02,9.188,65.6,60.9,2,222
2025-01-07T23:08:54.7861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.94,9.188,65.6,60.9,2,228
2025-01-07T23:08:54.8643615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.54,9.188,65.6,60.9,2,232
2025-01-07T23:08:54.9267246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,254.1,9.188,65.6,60.9,2,236
2025-01-07T23:08:54.9893054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,254.51,9.188,65.6,60.9,2,239
2025-01-07T23:08:55.0516709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.65,9.188,65.6,60.9,2,240
2025-01-07T23:08:55.1143161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.78,9.188,65.6,60.9,2,241
2025-01-07T23:08:55.1768287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,254.51,9.188,65.6,60.9,2,239
2025-01-07T23:08:55.2548633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,253.96,9.188,65.6,60.9,2,235
2025-01-07T23:08:55.3173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,255.64,9.188,65.6,60.9,3,227
2025-01-07T23:08:55.3798747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,253.15,9.188,65.6,60.9,3,216
2025-01-07T23:08:55.4423358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.59,9.188,65.6,60.9,3,201
2025-01-07T23:08:55.5048228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.41,9.231,65.9,60.9,3,183
2025-01-07T23:08:55.5829641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.27,9.231,65.9,60.9,3,166
2025-01-07T23:08:55.6454617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.98,9.231,65.9,60.5,3,148
2025-01-07T23:08:55.7079300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.57,9.231,65.9,60.5,3,132
2025-01-07T23:08:55.7704035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.14,9.231,65.9,60.5,3,119
2025-01-07T23:08:55.8328926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.69,9.231,65.9,60.5,3,110
2025-01-07T23:08:55.9043943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.61,9.231,65.9,60.5,3,102
2025-01-07T23:08:55.9668655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.38,9.231,65.9,60.5,3,100
2025-01-07T23:08:56.0293527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.38,9.231,65.9,60.5,3,100
2025-01-07T23:08:56.1074694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.26,9.231,65.9,60.5,3,107
2025-01-07T23:08:56.1699163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.63,9.231,65.9,60.5,3,116
2025-01-07T23:08:56.2324618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,232.4,9.231,65.9,60.5,3,126
2025-01-07T23:08:56.2949524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.39,9.231,65.9,60.5,3,136
2025-01-07T23:08:56.3574127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.03,9.231,65.9,60.5,2,145
2025-01-07T23:08:56.4355300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.46,9.231,65.9,60.5,2,154
2025-01-07T23:08:56.4980124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.99,9.274,65.5,60.5,2,165
2025-01-07T23:08:56.5605002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.03,9.274,65.5,60.5,2,171
2025-01-07T23:08:56.6230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.13,9.274,65.5,60.1,2,172
2025-01-07T23:08:56.6855887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.44,9.274,65.5,60.1,2,168
2025-01-07T23:08:56.7539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.27,9.274,65.5,60.1,2,167
2025-01-07T23:08:56.8163347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,242.09,9.274,65.5,60.1,2,166
2025-01-07T23:08:56.8944699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.24,9.274,65.5,60.1,2,155
2025-01-07T23:08:56.9569163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.76,9.274,65.5,60.1,2,139
2025-01-07T23:08:57.0193776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.64,9.274,65.5,60.1,2,123
2025-01-07T23:08:57.0819088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.05,9.274,65.5,60.1,2,107
2025-01-07T23:08:57.1444147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,233.41,9.274,65.5,60.1,2,97
2025-01-07T23:08:57.2225525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,233.11,9.274,65.5,60.1,2,89
2025-01-07T23:08:57.2849734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.06,9.274,65.5,60.1,2,86
2025-01-07T23:08:57.3475314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,215.25,9.274,65.5,60.1,5,86
2025-01-07T23:08:57.4099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,216.43,9.274,65.5,60.1,5,92
2025-01-07T23:08:57.4725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,218.23,9.156,65.2,60.1,5,102
2025-01-07T23:08:57.5505388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.09,9.156,65.2,60.1,5,109
2025-01-07T23:08:57.6287459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.17,9.156,65.2,60.4,5,116
2025-01-07T23:08:57.6755535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.27,9.156,65.2,60.4,5,123
2025-01-07T23:08:57.7380213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.09,9.156,65.2,60.4,5,132
2025-01-07T23:08:57.8004440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.7,9.156,65.2,60.4,5,140
2025-01-07T23:08:57.8629848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.38,9.156,65.2,60.4,5,148
2025-01-07T23:08:57.9410887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.8,9.156,65.2,60.4,5,158
2025-01-07T23:08:58.0036969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.93,9.156,65.2,60.4,5,167
2025-01-07T23:08:58.0660228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.33,9.156,65.2,60.4,5,171
2025-01-07T23:08:58.1285856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,241.74,9.156,65.2,60.4,5,175
2025-01-07T23:08:58.1910188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243.86,9.156,65.2,60.4,5,181
2025-01-07T23:08:58.2691854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.33,9.156,65.2,60.4,5,188
2025-01-07T23:08:58.3316262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,251.57,9.156,65.2,60.4,10,197
2025-01-07T23:08:58.3941223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,253.66,9.156,65.2,60.4,10,201
2025-01-07T23:08:58.4565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,250,9.156,65.2,60.4,10,194
2025-01-07T23:08:58.5190682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,243.63,8.978,65,60.4,10,182
2025-01-07T23:08:58.5971764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.19,8.978,65,60.4,10,166
2025-01-07T23:08:58.6597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,227.59,8.978,65,61,10,151
2025-01-07T23:08:58.7222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.16,8.978,65,61,10,137
2025-01-07T23:08:58.7846634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.68,8.978,65,61,10,123
2025-01-07T23:08:58.8471633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.13,8.978,65,61,10,109
2025-01-07T23:08:58.9252683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.57,8.978,65,61,10,97
2025-01-07T23:08:58.9877725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,193.58,8.978,65,61,10,88
2025-01-07T23:08:59.0501618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.63,8.978,65,61,10,81
2025-01-07T23:08:59.1126759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,187.34,8.978,65,61,10,77
2025-01-07T23:08:59.1752155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,186.76,8.978,65,61,10,76
2025-01-07T23:08:59.2533437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.63,8.978,65,61,10,81
2025-01-07T23:08:59.3158088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,206.31,8.978,65,61,7,92
2025-01-07T23:08:59.3783760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.93,8.978,65,61,7,109
2025-01-07T23:08:59.4407996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.19,8.978,65,61,7,129
2025-01-07T23:08:59.5033130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.46,8.97,65,61,7,153
2025-01-07T23:08:59.5744129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.74,8.97,65,61,7,172
2025-01-07T23:08:59.6368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.97,8.97,65,60.8,7,175
2025-01-07T23:08:59.6993477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.6,8.97,65,60.8,7,181
2025-01-07T23:08:59.7774747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.6,8.97,65,60.8,7,181
2025-01-07T23:08:59.8398645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.6,8.97,65,60.8,7,181
2025-01-07T23:08:59.9024264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.53,8.97,65,60.8,7,174
2025-01-07T23:08:59.9675758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,238.78,8.97,65,60.8,7,170
2025-01-07T23:09:00.0300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,238.34,8.97,65,60.8,7,169
2025-01-07T23:09:00.0925044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.22,8.97,65,60.8,7,171
2025-01-07T23:09:00.1707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.22,8.97,65,60.8,7,171
2025-01-07T23:09:00.2332826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.66,8.97,65,60.8,7,172
2025-01-07T23:09:00.2956253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,240.53,8.97,65,60.8,7,174
2025-01-07T23:09:00.3581557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.97,8.97,65,60.8,7,175
2025-01-07T23:09:00.4205320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.97,8.97,65,60.8,7,175
2025-01-07T23:09:00.4987382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,240.97,8.97,65,60.8,7,175
2025-01-07T23:09:00.5611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,240.21,9.181,65.1,60.8,7,173
2025-01-07T23:09:00.6237613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.41,9.181,65.1,60,7,158
2025-01-07T23:09:00.6861803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.65,9.181,65.1,60,7,135
2025-01-07T23:09:00.7486690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,213.47,9.181,65.1,60,7,110
2025-01-07T23:09:00.8268802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.53,9.181,65.1,60,7,86
2025-01-07T23:09:00.8892954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,198.46,9.181,65.1,60,7,66
2025-01-07T23:09:00.9517877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,195.71,9.181,65.1,60,7,51
2025-01-07T23:09:01.0143148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,196.09,9.181,65.1,60,7,38
2025-01-07T23:09:01.0767304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.54,9.181,65.1,60,7,29
2025-01-07T23:09:01.1391947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,205.77,9.181,65.1,60,7,22
2025-01-07T23:09:01.2173258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,217.33,9.181,65.1,60,7,15
2025-01-07T23:09:01.2798124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,235.91,9.181,65.1,60,7,8
2025-01-07T23:09:01.3423115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,247.17,9.181,65.1,60,6,4
2025-01-07T23:09:01.4049278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,247.17,9.181,65.1,60,6,4
2025-01-07T23:09:01.4673129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.69,9.446,65.2,60,6,12
2025-01-07T23:09:01.5453764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,217.06,9.446,65.2,60,6,25
2025-01-07T23:09:01.6234994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.71,9.446,65.2,59.2,6,46
2025-01-07T23:09:01.6702906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,206.7,9.446,65.2,59.2,6,69
2025-01-07T23:09:01.7328093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.93,9.446,65.2,59.2,6,93
2025-01-07T23:09:01.7953363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.42,9.446,65.2,59.2,6,117
2025-01-07T23:09:01.8735303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.41,9.446,65.2,59.2,6,134
2025-01-07T23:09:01.9359920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.24,9.446,65.2,59.2,6,139
2025-01-07T23:09:01.9983398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.14,9.446,65.2,59.2,6,136
2025-01-07T23:09:02.0607756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.69,9.446,65.2,59.2,6,132
2025-01-07T23:09:02.1233376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.25,9.446,65.2,59.2,6,128
2025-01-07T23:09:02.2014760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.19,9.446,65.2,59.2,6,125
2025-01-07T23:09:02.2639988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.44,9.446,65.2,59.2,6,120
2025-01-07T23:09:02.3264470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.41,9.446,65.2,59.2,6,111
2025-01-07T23:09:02.3889611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.8,9.446,65.2,59.2,6,106
2025-01-07T23:09:02.4514294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.87,9.446,65.2,59.2,6,103
2025-01-07T23:09:02.5295536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.29,9.551,65.3,59.2,6,100
2025-01-07T23:09:02.5920200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214,9.551,65.3,59.2,6,99
2025-01-07T23:09:02.6545357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.3,9.551,65.3,58.8,6,97
2025-01-07T23:09:02.7171338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.4,9.551,65.3,58.8,6,90
2025-01-07T23:09:02.7795366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.48,9.551,65.3,58.8,6,82
2025-01-07T23:09:02.8576570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.92,9.551,65.3,58.8,6,74
2025-01-07T23:09:02.9201421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,206.83,9.551,65.3,58.8,6,66
2025-01-07T23:09:02.9825955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,206.38,9.551,65.3,58.8,6,58
2025-01-07T23:09:03.0450788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,206.62,9.551,65.3,58.8,6,52
2025-01-07T23:09:03.1076136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.97,9.551,65.3,58.8,6,49
2025-01-07T23:09:03.1700850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.48,9.551,65.3,58.8,6,54
2025-01-07T23:09:03.2482182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,206.46,9.551,65.3,58.8,6,61
2025-01-07T23:09:03.3107144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,178.66,9.551,65.3,58.8,11,67
2025-01-07T23:09:03.3731870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.79,9.551,65.3,58.8,11,72
2025-01-07T23:09:03.4356357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,188.44,9.551,65.3,58.8,11,83
2025-01-07T23:09:03.4981521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,195.98,9.551,65.3,58.8,11,96
2025-01-07T23:09:03.5762605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.66,9.393,65.4,58.8,11,112
2025-01-07T23:09:03.6387533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,213.84,9.393,65.4,59.3,11,128
2025-01-07T23:09:03.7011942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.07,9.393,65.4,59.3,11,143
2025-01-07T23:09:03.7636950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,225.34,9.393,65.4,59.3,11,149
2025-01-07T23:09:03.8261775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,223.7,9.393,65.4,59.3,11,146
2025-01-07T23:09:03.9043716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,218.24,9.393,65.4,59.3,11,136
2025-01-07T23:09:03.9668070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.08,9.393,65.4,59.3,11,123
2025-01-07T23:09:04.0292668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.26,9.393,65.4,59.3,11,109
2025-01-07T23:09:04.0917175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,195.84,9.393,65.4,59.3,11,96
2025-01-07T23:09:04.1542482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,192.93,9.393,65.4,59.3,11,91
2025-01-07T23:09:04.2323888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.26,9.393,65.4,59.3,11,95
2025-01-07T23:09:04.2948327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.56,9.393,65.4,59.3,11,106
2025-01-07T23:09:04.3573152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.2,9.393,65.4,59.3,7,116
2025-01-07T23:09:04.4197738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,219.37,9.393,65.4,59.3,7,124
2025-01-07T23:09:04.4822402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.2,9.393,65.4,59.3,7,131
2025-01-07T23:09:04.5604255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.19,9.216,66,59.3,7,138
2025-01-07T23:09:04.6229156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.55,9.216,66,60.3,7,145
2025-01-07T23:09:04.6853582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.37,9.216,66,60.3,7,154
2025-01-07T23:09:04.7478617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,236.65,9.216,66,60.3,7,164
2025-01-07T23:09:04.8102527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,240.52,9.216,66,60.3,7,173
2025-01-07T23:09:04.8885138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.38,9.216,66,60.3,7,175
2025-01-07T23:09:04.9509176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.56,9.216,66,60.3,7,187
2025-01-07T23:09:05.0132862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.31,9.216,66,60.3,7,198
2025-01-07T23:09:05.0757890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,255.18,9.216,66,60.3,7,207
2025-01-07T23:09:05.1384247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,260.74,9.216,66,60.3,7,220
2025-01-07T23:09:05.2165273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,264.55,9.216,66,60.3,7,229
2025-01-07T23:09:05.2790007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,265.81,9.216,66,60.3,7,232
2025-01-07T23:09:05.3415196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,262.85,9.216,66,60.3,6,229
2025-01-07T23:09:05.4039641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,260.95,9.216,66,60.3,6,224
2025-01-07T23:09:05.4664400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,258.49,9.293,67.1,60.3,6,216
2025-01-07T23:09:05.5289839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,254.61,9.293,67.1,60.3,6,206
2025-01-07T23:09:05.6226748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,250.2,9.293,67.1,61,6,194
2025-01-07T23:09:05.6695535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,246.28,9.293,67.1,61,6,184
2025-01-07T23:09:05.7320368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.1,9.293,67.1,61,6,181
2025-01-07T23:09:05.7945619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,241.58,9.293,67.1,61,6,172
2025-01-07T23:09:05.8571045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.62,9.293,67.1,61,6,167
2025-01-07T23:09:05.9351484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.07,9.293,67.1,61,6,163
2025-01-07T23:09:05.9976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.52,9.293,67.1,61,6,159
2025-01-07T23:09:06.0601056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.98,9.293,67.1,61,6,155
2025-01-07T23:09:06.1224918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.06,9.293,67.1,61,6,150
2025-01-07T23:09:06.1850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,229.66,9.293,67.1,61,6,141
2025-01-07T23:09:06.2631534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.23,9.293,67.1,61,6,129
2025-01-07T23:09:06.3256131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227,9.293,67.1,61,4,113
2025-01-07T23:09:06.3881418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.8,9.293,67.1,61,4,96
2025-01-07T23:09:06.4506138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,222.02,9.293,67.1,61,4,81
2025-01-07T23:09:06.5131940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,222.92,9.565,67.5,61,4,66
2025-01-07T23:09:06.5912882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,224.83,9.565,67.5,61,4,51
2025-01-07T23:09:06.6537072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,228.06,9.565,67.5,60.8,4,40
2025-01-07T23:09:06.7162548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,231.47,9.565,67.5,60.8,4,32
2025-01-07T23:09:06.7787530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,234.64,9.565,67.5,60.8,4,26
2025-01-07T23:09:06.8412037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,234.64,9.565,67.5,60.8,4,26
2025-01-07T23:09:06.9192588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,234.64,9.565,67.5,60.8,4,26
2025-01-07T23:09:06.9817607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,231.47,9.565,67.5,60.8,4,32
2025-01-07T23:09:07.0442520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,227.02,9.565,67.5,60.8,4,43
2025-01-07T23:09:07.1067314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,223.31,9.565,67.5,60.8,4,61
2025-01-07T23:09:07.1692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.31,9.565,67.5,60.8,4,84
2025-01-07T23:09:07.2473453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,225.83,9.565,67.5,60.8,4,103
2025-01-07T23:09:07.3097947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,218.42,9.565,67.5,60.8,7,116
2025-01-07T23:09:07.3723636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.14,9.565,67.5,60.8,7,123
2025-01-07T23:09:07.4347837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.93,9.565,67.5,60.8,7,125
2025-01-07T23:09:07.4971236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.58,9.565,67.5,60.8,7,119
2025-01-07T23:09:07.5754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.62,9.697,66,60.8,7,113
2025-01-07T23:09:07.6379557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.83,9.697,66,60.3,7,106
2025-01-07T23:09:07.7003763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.67,9.697,66,60.3,7,100
2025-01-07T23:09:07.7627506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.62,9.697,66,60.3,7,97
2025-01-07T23:09:07.8252364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,211.32,9.697,66,60.3,7,99
2025-01-07T23:09:07.8877559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.93,9.697,66,60.3,7,109
2025-01-07T23:09:07.9658825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.27,9.697,66,60.3,7,123
2025-01-07T23:09:08.0283281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.04,9.697,66,60.3,7,140
2025-01-07T23:09:08.0909176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.36,9.697,66,60.3,7,153
2025-01-07T23:09:08.1533989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.85,9.697,66,60.3,7,159
2025-01-07T23:09:08.2157346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,236.51,9.697,66,60.3,7,163
2025-01-07T23:09:08.2940280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,237.34,9.697,66,60.3,7,165
2025-01-07T23:09:08.3565035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,236.59,9.697,66,60.3,11,168
2025-01-07T23:09:08.4189657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,239.25,9.697,66,60.3,11,173
2025-01-07T23:09:08.4814688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,240.31,9.697,66,60.3,11,175
2025-01-07T23:09:08.5439597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,239.62,9.526,64.6,60.3,11,175
2025-01-07T23:09:08.6220844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,239.67,9.526,64.6,60.4,11,175
2025-01-07T23:09:08.6845673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,239.67,9.526,64.6,60.4,11,175
2025-01-07T23:09:08.7470235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,239.67,9.526,64.6,60.4,11,175
2025-01-07T23:09:08.8095536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,239.13,9.526,64.6,60.4,11,174
2025-01-07T23:09:08.8719924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,238.6,9.526,64.6,60.4,11,173
2025-01-07T23:09:08.9500186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,239.67,9.526,64.6,60.4,11,175
2025-01-07T23:09:09.0124548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,242.35,9.526,64.6,60.4,11,180
2025-01-07T23:09:09.0750363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,243.96,9.526,64.6,60.4,11,183
2025-01-07T23:09:09.1376183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,245.56,9.526,64.6,60.4,11,186
2025-01-07T23:09:09.2001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,244.49,9.526,64.6,60.4,11,184
2025-01-07T23:09:09.2781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,242.89,9.526,64.6,60.4,11,181
2025-01-07T23:09:09.3407779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,240.4,9.526,64.6,60.4,8,175
2025-01-07T23:09:09.4031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,240.4,9.526,64.6,60.4,8,175
2025-01-07T23:09:09.4656310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.65,9.239,65.2,60.4,8,175
2025-01-07T23:09:09.5281115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.65,9.239,65.2,60.4,8,175
2025-01-07T23:09:09.6062623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,246.22,9.239,65.2,60.4,8,187
2025-01-07T23:09:09.6686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,250.58,9.239,65.2,60.8,8,196
2025-01-07T23:09:09.7312515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,255.21,9.239,65.2,60.8,8,206
2025-01-07T23:09:09.7936813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,259.83,9.239,65.2,60.8,8,216
2025-01-07T23:09:09.8561711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,263.52,9.239,65.2,60.8,8,224
2025-01-07T23:09:09.9185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,266.27,9.239,65.2,60.8,8,230
2025-01-07T23:09:09.9968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,268.55,9.239,65.2,60.8,8,235
2025-01-07T23:09:10.0591922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,269.47,9.239,65.2,60.8,8,237
2025-01-07T23:09:10.1217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,269.92,9.239,65.2,60.8,8,238
2025-01-07T23:09:10.1842879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,269.92,9.239,65.2,60.8,8,238
2025-01-07T23:09:10.2468620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,269.92,9.239,65.2,60.8,8,238
2025-01-07T23:09:10.3247980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,257.56,9.239,65.2,60.8,3,238
2025-01-07T23:09:10.3873300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,257.16,9.239,65.2,60.8,3,236
2025-01-07T23:09:10.4498046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.12,9.239,65.2,60.8,3,231
2025-01-07T23:09:10.5123123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,255.7,9.147,67.4,60.8,3,221
2025-01-07T23:09:10.5747317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.4,9.147,67.4,60.8,3,207
2025-01-07T23:09:10.6528861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.26,9.147,67.4,60.9,3,190
2025-01-07T23:09:10.7153703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.08,9.147,67.4,60.9,3,173
2025-01-07T23:09:10.7778648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.08,9.147,67.4,60.9,3,152
2025-01-07T23:09:10.8403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.56,9.147,67.4,60.9,3,131
2025-01-07T23:09:10.9028796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.35,9.147,67.4,60.9,3,113
2025-01-07T23:09:10.9809864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.39,9.147,67.4,60.9,3,98
2025-01-07T23:09:11.0433970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.38,9.147,67.4,60.9,3,84
2025-01-07T23:09:11.1059164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,228.38,9.147,67.4,60.9,3,71
2025-01-07T23:09:11.1684270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,229.26,9.147,67.4,60.9,3,60
2025-01-07T23:09:11.2309119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,230.5,9.147,67.4,60.9,3,52
2025-01-07T23:09:11.3089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,237.73,9.147,67.4,60.9,2,47
2025-01-07T23:09:11.3715223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,238.25,9.147,67.4,60.9,2,44
2025-01-07T23:09:11.4339891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239,9.147,67.4,60.9,2,40
2025-01-07T23:09:11.4964635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.04,9.147,67.4,60.9,2,35
2025-01-07T23:09:11.5589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.68,9.251,69.3,60.9,2,34
2025-01-07T23:09:11.6370674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,241.4,9.251,69.3,60.9,2,40
2025-01-07T23:09:11.6995837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,240.08,9.251,69.3,60.9,2,47
2025-01-07T23:09:11.7620759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,239.13,9.251,69.3,60.9,2,53
2025-01-07T23:09:11.8245558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.99,9.251,69.3,60.9,2,54
2025-01-07T23:09:11.8870536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,239.13,9.251,69.3,60.9,2,53
2025-01-07T23:09:11.9651599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,238.59,9.251,69.3,60.9,2,57
2025-01-07T23:09:12.0276362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.81,9.251,69.3,60.9,2,64
2025-01-07T23:09:12.0901020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,237.1,9.251,69.3,60.9,2,74
2025-01-07T23:09:12.1526047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.82,9.251,69.3,60.9,2,88
2025-01-07T23:09:12.2150587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.4,9.251,69.3,60.9,2,104
2025-01-07T23:09:12.2775347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.65,9.251,69.3,60.9,2,119
2025-01-07T23:09:12.3556505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.43,9.251,69.3,60.9,2,134
2025-01-07T23:09:12.4181217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.59,9.251,69.3,60.9,2,149
2025-01-07T23:09:12.4805148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,245.03,9.251,69.3,60.9,2,164
2025-01-07T23:09:12.5432112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.27,9.285,68.7,60.9,2,174
2025-01-07T23:09:12.6212625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.92,9.285,68.7,60.9,2,172
2025-01-07T23:09:12.6837853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.04,9.285,68.7,60.9,2,161
2025-01-07T23:09:12.7462324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.26,9.285,68.7,60.9,2,150
2025-01-07T23:09:12.8087072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.76,9.285,68.7,60.9,2,140
2025-01-07T23:09:12.8711801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.92,9.285,68.7,60.9,2,126
2025-01-07T23:09:12.9336836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.85,9.285,68.7,60.9,2,116
2025-01-07T23:09:13.0118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,237.75,9.285,68.7,60.9,2,115
2025-01-07T23:09:13.0742665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.58,9.285,68.7,60.9,2,123
2025-01-07T23:09:13.1367414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.93,9.285,68.7,60.9,2,134
2025-01-07T23:09:13.1992559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.5,9.285,68.7,60.9,2,145
2025-01-07T23:09:13.2617043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.65,9.285,68.7,60.9,2,146
2025-01-07T23:09:13.3398046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.49,9.285,68.7,60.9,6,146
2025-01-07T23:09:13.4023753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.49,9.285,68.7,60.9,6,146
2025-01-07T23:09:13.4647961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.02,9.193,66.1,60.9,6,144
2025-01-07T23:09:13.5272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.02,9.193,66.1,60.9,6,144
2025-01-07T23:09:13.5897679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.02,9.193,66.1,60.9,6,144
2025-01-07T23:09:13.6678879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.65,9.193,66.1,60.3,6,141
2025-01-07T23:09:13.7303835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.15,9.193,66.1,60.3,6,137
2025-01-07T23:09:13.7929921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.77,9.193,66.1,60.3,6,136
2025-01-07T23:09:13.8553840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.15,9.193,66.1,60.3,6,137
2025-01-07T23:09:13.9178304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.15,9.193,66.1,60.3,6,137
2025-01-07T23:09:13.9959391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.77,9.193,66.1,60.3,6,136
2025-01-07T23:09:14.0585076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.77,9.193,66.1,60.3,6,136
2025-01-07T23:09:14.1208575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,226.77,9.193,66.1,60.3,6,136
2025-01-07T23:09:14.1833955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.9,9.193,66.1,60.3,6,139
2025-01-07T23:09:14.2459113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.65,9.193,66.1,60.3,6,141
2025-01-07T23:09:14.3083854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.69,9.193,66.1,60.3,11,143
2025-01-07T23:09:14.3864672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.69,9.193,66.1,60.3,11,143
2025-01-07T23:09:14.4489796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.48,9.193,66.1,60.3,11,139
2025-01-07T23:09:14.5115297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.04,9.193,66.1,60.3,11,131
2025-01-07T23:09:14.5738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.1,9.136,63.7,60.3,11,126
2025-01-07T23:09:14.6364861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,211.15,9.136,63.7,59.6,11,125
2025-01-07T23:09:14.7145302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,212.27,9.136,63.7,59.6,11,127
2025-01-07T23:09:14.7770572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.39,9.136,63.7,59.6,11,129
2025-01-07T23:09:14.8394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.5,9.136,63.7,59.6,11,131
2025-01-07T23:09:14.9020395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,215.62,9.136,63.7,59.6,11,133
2025-01-07T23:09:14.9644756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,218.39,9.136,63.7,59.6,11,138
2025-01-07T23:09:15.0426024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.72,9.136,63.7,59.6,11,144
2025-01-07T23:09:15.1052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,226.12,9.136,63.7,59.6,11,152
2025-01-07T23:09:15.1675273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.42,9.136,63.7,59.6,11,158
2025-01-07T23:09:15.2300716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,232.71,9.136,63.7,59.6,11,164
2025-01-07T23:09:15.2925550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,235.71,9.136,63.7,59.6,9,168
2025-01-07T23:09:15.3706608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,238.69,9.136,63.7,59.6,9,174
2025-01-07T23:09:15.4331513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,242.16,9.136,63.7,59.6,9,181
2025-01-07T23:09:15.4955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,245.14,9.136,63.7,59.6,9,187
2025-01-07T23:09:15.5580712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,247.26,9.164,63,59.6,9,192
2025-01-07T23:09:15.6206036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,249.44,9.164,63,59,9,197
2025-01-07T23:09:15.6987136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,251.42,9.164,63,59,9,201
2025-01-07T23:09:15.7612089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,251.92,9.164,63,59,9,202
2025-01-07T23:09:15.8236974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,251.42,9.164,63,59,9,201
2025-01-07T23:09:15.8862565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,249.44,9.164,63,59,9,197
2025-01-07T23:09:15.9487521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,245.48,9.164,63,59,9,189
2025-01-07T23:09:16.0267696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,241.51,9.164,63,59,9,181
2025-01-07T23:09:16.0892459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,232.6,9.164,63,59,9,163
2025-01-07T23:09:16.1517757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.17,9.164,63,59,9,148
2025-01-07T23:09:16.2142365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.24,9.164,63,59,9,134
2025-01-07T23:09:16.2767891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.34,9.164,63,59,9,118
2025-01-07T23:09:16.3548495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.64,9.164,63,59,7,102
2025-01-07T23:09:16.4171548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,203.46,9.164,63,59,7,88
2025-01-07T23:09:16.4797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,198.52,9.164,63,59,7,73
2025-01-07T23:09:16.5422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,196.25,9.186,64,59,7,61
2025-01-07T23:09:16.6203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,194.55,9.186,64,58.9,7,50
2025-01-07T23:09:16.6672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,195.24,9.186,64,58.9,7,37
2025-01-07T23:09:16.7453609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,204.72,9.186,64,58.9,7,22
2025-01-07T23:09:16.8078001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,241.12,9.186,64,58.9,7,6
2025-01-07T23:09:16.8703883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,277.82,9.186,64,58.9,7,352
2025-01-07T23:09:16.9327603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,291.18,9.186,64,58.9,7,338
2025-01-07T23:09:16.9952515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,293.61,9.186,64,58.9,7,323
2025-01-07T23:09:17.0734029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,291.05,9.186,64,58.9,7,306
2025-01-07T23:09:17.1359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.81,9.186,64,58.9,7,291
2025-01-07T23:09:17.1984248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,282,9.186,64,58.9,7,277
2025-01-07T23:09:17.2609299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,275.94,9.186,64,58.9,7,261
2025-01-07T23:09:17.3233499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.65,9.186,64,58.9,3,245
2025-01-07T23:09:17.4014658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,253.95,9.186,64,58.9,3,227
2025-01-07T23:09:17.4639815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,249.1,9.186,64,58.9,3,206
2025-01-07T23:09:17.5264264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.22,9.146,66,58.9,3,188
2025-01-07T23:09:17.5889213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.02,9.146,66,58.9,3,175
2025-01-07T23:09:17.6514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.41,9.146,66,59.3,3,168
2025-01-07T23:09:17.7295592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.45,9.146,66,59.3,3,164
2025-01-07T23:09:17.7920174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.26,9.146,66,59.3,3,159
2025-01-07T23:09:17.8563033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.03,9.146,66,59.3,3,158
2025-01-07T23:09:17.9186969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.97,9.146,66,59.3,3,162
2025-01-07T23:09:17.9812840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.93,9.146,66,59.3,3,166
2025-01-07T23:09:18.0437119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.9,9.146,66,59.3,3,170
2025-01-07T23:09:18.1218509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.38,9.146,66,59.3,3,172
2025-01-07T23:09:18.1843150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.12,9.146,66,59.3,3,175
2025-01-07T23:09:18.2467843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.12,9.146,66,59.3,3,175
2025-01-07T23:09:18.3094188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.54,9.146,66,59.3,1,182
2025-01-07T23:09:18.3717854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.13,9.146,66,59.3,1,188
2025-01-07T23:09:18.4380573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,247.01,9.146,66,59.3,1,197
2025-01-07T23:09:18.5161085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.78,9.146,66,59.3,1,205
2025-01-07T23:09:18.5786506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.89,9.143,67.4,59.3,1,214
2025-01-07T23:09:18.6411725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,250.8,9.143,67.4,59.6,1,224
2025-01-07T23:09:18.7036062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.44,9.143,67.4,59.6,1,232
2025-01-07T23:09:18.7661283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.37,9.143,67.4,59.6,1,231
2025-01-07T23:09:18.8312328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.54,9.143,67.4,59.6,1,221
2025-01-07T23:09:18.9093403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.55,9.143,67.4,59.6,1,210
2025-01-07T23:09:18.9718190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,248.11,9.143,67.4,59.6,1,195
2025-01-07T23:09:19.0343972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,246.93,9.143,67.4,59.6,1,183
2025-01-07T23:09:19.0967790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245.38,9.143,67.4,59.6,1,167
2025-01-07T23:09:19.1604266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,244.47,9.143,67.4,59.6,1,157
2025-01-07T23:09:19.2375015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.87,9.143,67.4,59.6,1,150
2025-01-07T23:09:19.3000175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.1,9.143,67.4,59.6,2,145
2025-01-07T23:09:19.3623213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.65,9.143,67.4,59.6,2,142
2025-01-07T23:09:19.4248846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.65,9.143,67.4,59.6,2,142
2025-01-07T23:09:19.4874184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.65,9.143,67.4,59.6,2,142
2025-01-07T23:09:19.5654701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.63,9.269,67.1,59.6,2,143
2025-01-07T23:09:19.6279246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.89,9.269,67.1,59.3,2,145
2025-01-07T23:09:19.6904126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.04,9.269,67.1,59.3,2,146
2025-01-07T23:09:19.7529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.5,9.269,67.1,59.3,2,149
2025-01-07T23:09:19.8154348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.13,9.269,67.1,59.3,2,153
2025-01-07T23:09:19.8779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,241.61,9.269,67.1,59.3,2,156
2025-01-07T23:09:19.9559842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241.13,9.269,67.1,59.3,2,153
2025-01-07T23:09:20.0183413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.5,9.269,67.1,59.3,2,149
2025-01-07T23:09:20.0809872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.74,9.269,67.1,59.3,2,144
2025-01-07T23:09:20.1434129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.01,9.269,67.1,59.3,2,139
2025-01-07T23:09:20.2058964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.06,9.269,67.1,59.3,2,132
2025-01-07T23:09:20.2841063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.19,9.269,67.1,59.3,2,125
2025-01-07T23:09:20.3465316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.15,9.269,67.1,59.3,3,120
2025-01-07T23:09:20.4107181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.66,9.269,67.1,59.3,3,117
2025-01-07T23:09:20.4714803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.61,9.269,67.1,59.3,3,110
2025-01-07T23:09:20.5339768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.57,9.429,65.5,59.3,3,103
2025-01-07T23:09:20.6121485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,227.81,9.429,65.5,59,3,96
2025-01-07T23:09:20.6746571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.34,9.429,65.5,59,3,90
2025-01-07T23:09:20.7371289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,227.41,9.429,65.5,59,3,91
2025-01-07T23:09:20.7996078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.9,9.429,65.5,59,3,97
2025-01-07T23:09:20.8620717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.03,9.429,65.5,59,3,107
2025-01-07T23:09:20.9401844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.33,9.429,65.5,59,3,116
2025-01-07T23:09:21.0027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.04,9.429,65.5,59,3,126
2025-01-07T23:09:21.0651509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.76,9.429,65.5,59,3,135
2025-01-07T23:09:21.1276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.84,9.429,65.5,59,3,145
2025-01-07T23:09:21.1901468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.82,9.429,65.5,59,3,154
2025-01-07T23:09:21.2682600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.73,9.429,65.5,59,3,158
2025-01-07T23:09:21.3307808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,234.73,9.429,65.5,59,8,163
2025-01-07T23:09:21.3932430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.18,9.429,65.5,59,8,164
2025-01-07T23:09:21.4556408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,235.18,9.429,65.5,59,8,164
2025-01-07T23:09:21.5182154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,234.73,9.429,65.5,59,8,163
2025-01-07T23:09:21.5961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,232.57,9.469,64,59,8,160
2025-01-07T23:09:21.6588321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,231.11,9.469,64,58.8,8,157
2025-01-07T23:09:21.7213492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.29,9.469,64,58.8,8,153
2025-01-07T23:09:21.7837942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.12,9.469,64,58.8,8,146
2025-01-07T23:09:21.8462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.86,9.469,64,58.8,8,141
2025-01-07T23:09:21.9244202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.16,9.469,64,58.8,8,135
2025-01-07T23:09:21.9868747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.36,9.469,64,58.8,8,131
2025-01-07T23:09:22.0492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.58,9.469,64,58.8,8,127
2025-01-07T23:09:22.1118060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.36,9.469,64,58.8,8,122
2025-01-07T23:09:22.1743270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.48,9.469,64,58.8,8,120
2025-01-07T23:09:22.2367653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.8,9.469,64,58.8,8,123
2025-01-07T23:09:22.3149288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.2,9.469,64,58.8,10,137
2025-01-07T23:09:22.3774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.48,9.469,64,58.8,10,155
2025-01-07T23:09:22.4399169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.19,9.469,64,58.8,10,170
2025-01-07T23:09:22.5023660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,241.69,9.416,63.7,58.8,10,181
2025-01-07T23:09:22.5648758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,243.24,9.416,63.7,58.8,10,184
2025-01-07T23:09:22.6429528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,241.07,9.416,63.7,58.6,10,180
2025-01-07T23:09:22.7054475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,236.44,9.416,63.7,58.6,10,171
2025-01-07T23:09:22.7679447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,228.19,9.416,63.7,58.6,10,155
2025-01-07T23:09:22.8303997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.92,9.416,63.7,58.6,10,139
2025-01-07T23:09:22.8929486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.17,9.416,63.7,58.6,10,126
2025-01-07T23:09:22.9709717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.44,9.416,63.7,58.6,10,115
2025-01-07T23:09:23.0334039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,203.25,9.416,63.7,58.6,10,107
2025-01-07T23:09:23.0959687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.51,9.416,63.7,58.6,10,98
2025-01-07T23:09:23.1584707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,192.66,9.416,63.7,58.6,10,87
2025-01-07T23:09:23.2209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.73,9.416,63.7,58.6,10,76
2025-01-07T23:09:23.2990409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,184.99,9.416,63.7,58.6,9,63
2025-01-07T23:09:23.3616268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,180.13,9.416,63.7,58.6,9,52
2025-01-07T23:09:23.4240015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,176.02,9.416,63.7,58.6,9,42
2025-01-07T23:09:23.4865272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,174.23,9.388,64.8,58.6,9,36
2025-01-07T23:09:23.5490389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,173.57,9.388,64.8,58.6,9,34
2025-01-07T23:09:23.6271313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,176.44,9.388,64.8,58.6,9,42
2025-01-07T23:09:23.6896393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,181.86,9.388,64.8,58.6,9,55
2025-01-07T23:09:23.7521212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,187.72,9.388,64.8,58.6,9,68
2025-01-07T23:09:23.8146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,194.25,9.388,64.8,58.6,9,82
2025-01-07T23:09:23.8770894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.43,9.388,64.8,58.6,9,95
2025-01-07T23:09:23.9552371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,206.68,9.388,64.8,58.6,9,108
2025-01-07T23:09:24.0176900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.94,9.388,64.8,58.6,9,123
2025-01-07T23:09:24.0802798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,221.24,9.388,64.8,58.6,9,138
2025-01-07T23:09:24.1426516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,228.07,9.388,64.8,58.6,9,152
2025-01-07T23:09:24.2051348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,234.92,9.388,64.8,58.6,9,166
2025-01-07T23:09:24.2832374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,239.32,9.388,64.8,58.6,9,175
2025-01-07T23:09:24.3457735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.94,9.388,64.8,58.6,2,187
2025-01-07T23:09:24.4082949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.34,9.388,64.8,58.6,2,195
2025-01-07T23:09:24.4706331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.38,9.388,64.8,58.6,2,201
2025-01-07T23:09:24.5332508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,248.79,9.478,65.9,58.6,2,204
2025-01-07T23:09:24.6112784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.48,9.478,65.9,58.8,2,202
2025-01-07T23:09:24.6614505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.14,9.478,65.9,58.8,2,200
2025-01-07T23:09:24.7395066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.97,9.478,65.9,58.8,2,199
2025-01-07T23:09:24.8020792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,247.79,9.478,65.9,58.8,2,198
2025-01-07T23:09:24.8644683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.93,9.478,65.9,58.8,2,193
2025-01-07T23:09:24.9269322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,245.01,9.478,65.9,58.8,2,182
2025-01-07T23:09:24.9895402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.44,9.478,65.9,58.8,2,161
2025-01-07T23:09:25.0674501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.49,9.478,65.9,58.8,2,142
2025-01-07T23:09:25.1300226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.5,9.478,65.9,58.8,2,127
2025-01-07T23:09:25.1925087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.79,9.478,65.9,58.8,2,110
2025-01-07T23:09:25.2550289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.94,9.478,65.9,58.8,2,96
2025-01-07T23:09:25.3174661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,227.53,9.478,65.9,58.8,3,84
2025-01-07T23:09:25.3956399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,227.49,9.478,65.9,58.8,3,75
2025-01-07T23:09:25.4580854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.54,9.478,65.9,58.8,3,73
2025-01-07T23:09:25.5206119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.54,9.478,65.9,58.8,3,73
2025-01-07T23:09:25.5830900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.29,9.598,66.5,58.8,3,79
2025-01-07T23:09:25.6455692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.56,9.598,66.5,59.4,3,89
2025-01-07T23:09:25.7236965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.52,9.598,66.5,59.4,3,101
2025-01-07T23:09:25.7861763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.88,9.598,66.5,59.4,3,112
2025-01-07T23:09:25.8485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.1,9.598,66.5,59.4,3,120
2025-01-07T23:09:25.9112104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.49,9.598,66.5,59.4,3,128
2025-01-07T23:09:25.9735983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.01,9.598,66.5,59.4,3,136
2025-01-07T23:09:26.0516469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,237.49,9.598,66.5,59.4,3,148
2025-01-07T23:09:26.1142227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.47,9.598,66.5,59.4,3,157
2025-01-07T23:09:26.1767021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.06,9.598,66.5,59.4,3,164
2025-01-07T23:09:26.2391993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.45,9.598,66.5,59.4,3,170
2025-01-07T23:09:26.3016988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,240.65,9.598,66.5,59.4,9,175
2025-01-07T23:09:26.3797425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,240.65,9.598,66.5,59.4,9,175
2025-01-07T23:09:26.4422004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,240.65,9.598,66.5,59.4,9,175
2025-01-07T23:09:26.5047545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,240.55,9.61,66.3,59.4,9,175
2025-01-07T23:09:26.5672134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,240.06,9.61,66.3,59.4,9,174
2025-01-07T23:09:26.6296354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,236.1,9.61,66.3,60.2,9,165
2025-01-07T23:09:26.6921626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,230.79,9.61,66.3,60.2,9,154
2025-01-07T23:09:26.7702182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,227.42,9.61,66.3,60.2,9,147
2025-01-07T23:09:26.8328549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.97,9.61,66.3,60.2,9,144
2025-01-07T23:09:26.8953044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.49,9.61,66.3,60.2,9,143
2025-01-07T23:09:26.9577630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,224.05,9.61,66.3,60.2,9,140
2025-01-07T23:09:27.0203249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,223.09,9.61,66.3,60.2,9,138
2025-01-07T23:09:27.0984031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.61,9.61,66.3,60.2,9,137
2025-01-07T23:09:27.1608954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.61,9.61,66.3,60.2,9,137
2025-01-07T23:09:27.2233225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.57,9.61,66.3,60.2,9,139
2025-01-07T23:09:27.2857479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,225.48,9.61,66.3,60.2,8,140
2025-01-07T23:09:27.3483556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,226.37,9.61,66.3,60.2,8,142
2025-01-07T23:09:27.4264890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,227.27,9.61,66.3,60.2,8,144
2025-01-07T23:09:27.4888732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,227.44,9.503,65.2,60.2,8,146
2025-01-07T23:09:27.5514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.8,9.503,65.2,60.2,8,149
2025-01-07T23:09:27.6139749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.75,9.503,65.2,60.5,8,153
2025-01-07T23:09:27.6763654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,231.2,9.503,65.2,60.5,8,154
2025-01-07T23:09:27.7545267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.65,9.503,65.2,60.5,8,155
2025-01-07T23:09:27.8170150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,233.47,9.503,65.2,60.5,8,159
2025-01-07T23:09:27.8794633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,235.75,9.503,65.2,60.5,8,164
2025-01-07T23:09:27.9419690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,238.94,9.503,65.2,60.5,8,171
2025-01-07T23:09:28.0044132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.77,9.503,65.2,60.5,8,175
2025-01-07T23:09:28.0825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,243.97,9.503,65.2,60.5,8,182
2025-01-07T23:09:28.1450899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,244.88,9.503,65.2,60.5,8,184
2025-01-07T23:09:28.2076139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.51,9.503,65.2,60.5,8,181
2025-01-07T23:09:28.2699767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,235.29,9.503,65.2,60.5,8,163
2025-01-07T23:09:28.3325070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,228.07,9.503,65.2,60.5,7,144
2025-01-07T23:09:28.4105993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.72,9.503,65.2,60.5,7,126
2025-01-07T23:09:28.4731838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,214.45,9.503,65.2,60.5,7,110
2025-01-07T23:09:28.5355857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.28,9.503,65.2,60.5,7,96
2025-01-07T23:09:28.6137014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,203.75,9.406,64,60.5,7,83
2025-01-07T23:09:28.6605484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.34,9.406,64,60.5,7,68
2025-01-07T23:09:28.7230632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,196.52,9.406,64,60.5,7,54
2025-01-07T23:09:28.8012150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.97,9.406,64,60.5,7,43
2025-01-07T23:09:28.8637025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,196.53,9.406,64,60.5,7,38
2025-01-07T23:09:28.9261212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,196.73,9.406,64,60.5,7,37
2025-01-07T23:09:28.9886142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,196.03,9.406,64,60.5,7,42
2025-01-07T23:09:29.0511094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.28,9.406,64,60.5,7,52
2025-01-07T23:09:29.1292982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.08,9.406,64,60.5,7,67
2025-01-07T23:09:29.1916050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,204.41,9.406,64,60.5,7,85
2025-01-07T23:09:29.2541645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.2,9.406,64,60.5,7,104
2025-01-07T23:09:29.3167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.23,9.406,64,60.5,4,124
2025-01-07T23:09:29.3791469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.39,9.406,64,60.5,4,140
2025-01-07T23:09:29.4572659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.31,9.406,64,60.5,4,154
2025-01-07T23:09:29.5197646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.04,9.406,64,60.5,4,160
2025-01-07T23:09:29.5822439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,237.86,9.394,63.5,60.5,4,164
2025-01-07T23:09:29.6447204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.18,9.394,63.5,60.2,4,162
2025-01-07T23:09:29.7072300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.43,9.394,63.5,60.2,4,149
2025-01-07T23:09:29.7943540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.53,9.394,63.5,60.2,4,131
2025-01-07T23:09:29.8412284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.96,9.394,63.5,60.2,4,112
2025-01-07T23:09:29.9037192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.54,9.394,63.5,60.2,4,94
2025-01-07T23:09:29.9818441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,218.67,9.394,63.5,60.2,4,78
2025-01-07T23:09:30.0443262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,218.31,9.394,63.5,60.2,4,70
2025-01-07T23:09:30.1067347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,218.32,9.394,63.5,60.2,4,66
2025-01-07T23:09:30.1693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,218.41,9.394,63.5,60.2,4,63
2025-01-07T23:09:30.2317705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,218.52,9.394,63.5,60.2,4,61
2025-01-07T23:09:30.3186066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,218.52,9.394,63.5,60.2,4,61
2025-01-07T23:09:30.3654330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,218.46,9.394,63.5,60.2,4,62
2025-01-07T23:09:30.4279173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,218.37,9.394,63.5,60.2,4,64
2025-01-07T23:09:30.5060805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,218.3,9.394,63.5,60.2,4,67
2025-01-07T23:09:30.5685651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,218.6,9.42,63.7,60.2,4,71
2025-01-07T23:09:30.6310685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.83,9.42,63.7,59.7,4,77
2025-01-07T23:09:30.6935732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.3,9.42,63.7,59.7,4,83
2025-01-07T23:09:30.7587449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.12,9.42,63.7,59.7,4,90
2025-01-07T23:09:30.8212013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,221.51,9.42,63.7,59.7,4,99
2025-01-07T23:09:30.8992758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.84,9.42,63.7,59.7,4,111
2025-01-07T23:09:30.9618270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.58,9.42,63.7,59.7,4,123
2025-01-07T23:09:31.0243059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.63,9.42,63.7,59.7,4,135
2025-01-07T23:09:31.0866851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.18,9.42,63.7,59.7,4,148
2025-01-07T23:09:31.1492486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.9,9.42,63.7,59.7,4,161
2025-01-07T23:09:31.2273711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.43,9.42,63.7,59.7,4,173
2025-01-07T23:09:31.2898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,243.22,9.42,63.7,59.7,3,182
2025-01-07T23:09:31.3524194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.18,9.42,63.7,59.7,3,186
2025-01-07T23:09:31.4149478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244.67,9.42,63.7,59.7,3,188
2025-01-07T23:09:31.4772414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,245.44,9.436,64.4,59.7,3,189
2025-01-07T23:09:31.5553388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,245.68,9.436,64.4,59.7,3,190
2025-01-07T23:09:31.6179413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,244.62,9.436,64.4,59.3,3,186
2025-01-07T23:09:31.6804002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,243.41,9.436,64.4,59.3,3,181
2025-01-07T23:09:31.7429426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.97,9.436,64.4,59.3,3,175
2025-01-07T23:09:31.8053634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.59,9.436,64.4,59.3,3,165
2025-01-07T23:09:31.8834348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,236.37,9.436,64.4,59.3,3,151
2025-01-07T23:09:31.9458900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.36,9.436,64.4,59.3,3,137
2025-01-07T23:09:32.0085565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.58,9.436,64.4,59.3,3,128
2025-01-07T23:09:32.0708227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.84,9.436,64.4,59.3,3,124
2025-01-07T23:09:32.1333840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,230.48,9.436,64.4,59.3,3,122
2025-01-07T23:09:32.1959245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.66,9.436,64.4,59.3,3,123
2025-01-07T23:09:32.2740456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.39,9.436,64.4,59.3,3,127
2025-01-07T23:09:32.3365667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.12,9.436,64.4,59.3,2,134
2025-01-07T23:09:32.3988629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.1,9.436,64.4,59.3,2,141
2025-01-07T23:09:32.4613604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.63,9.436,64.4,59.3,2,151
2025-01-07T23:09:32.5239786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.75,9.436,64.4,59.3,2,164
2025-01-07T23:09:32.6177006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.38,9.384,65.5,59.4,2,174
2025-01-07T23:09:32.6645412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.48,9.384,65.5,59.4,2,186
2025-01-07T23:09:32.7270910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.58,9.384,65.5,59.4,2,198
2025-01-07T23:09:32.7895201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,249.13,9.384,65.5,59.4,2,207
2025-01-07T23:09:32.8519998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.46,9.384,65.5,59.4,2,215
2025-01-07T23:09:32.9301898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.62,9.384,65.5,59.4,2,216
2025-01-07T23:09:32.9925514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,249.97,9.384,65.5,59.4,2,212
2025-01-07T23:09:33.0550276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,248.79,9.384,65.5,59.4,2,205
2025-01-07T23:09:33.1174676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.54,9.384,65.5,59.4,2,192
2025-01-07T23:09:33.1800957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.78,9.384,65.5,59.4,2,182
2025-01-07T23:09:33.2581690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.84,9.384,65.5,59.4,2,165
2025-01-07T23:09:33.3206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.54,9.384,65.5,59.4,2,151
2025-01-07T23:09:33.3831977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.31,9.384,65.5,59.4,2,136
2025-01-07T23:09:33.4456566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.9,9.384,65.5,59.4,2,125
2025-01-07T23:09:33.5081251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.92,9.384,65.5,59.4,2,116
2025-01-07T23:09:33.5862063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.92,9.298,66.3,59.4,2,109
2025-01-07T23:09:33.6486756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.56,9.298,66.3,59.5,2,104
2025-01-07T23:09:33.7112901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.43,9.298,66.3,59.5,2,102
2025-01-07T23:09:33.7737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.37,9.298,66.3,59.5,2,101
2025-01-07T23:09:33.8362376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.56,9.298,66.3,59.5,2,104
2025-01-07T23:09:33.9142934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.77,9.298,66.3,59.5,2,107
2025-01-07T23:09:33.9768060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,9.298,66.3,59.5,2,111
2025-01-07T23:09:34.0392680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.66,9.298,66.3,59.5,2,117
2025-01-07T23:09:34.1015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.3,9.298,66.3,59.5,2,123
2025-01-07T23:09:34.1642605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,237.03,9.298,66.3,59.5,2,129
2025-01-07T23:09:34.2423535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.41,9.298,66.3,59.5,2,132
2025-01-07T23:09:34.3048568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,241.51,9.298,66.3,59.5,1,131
2025-01-07T23:09:34.3673535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,241.15,9.298,66.3,59.5,1,125
2025-01-07T23:09:34.4297224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.65,9.298,66.3,59.5,1,115
2025-01-07T23:09:34.4923221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.31,9.298,66.3,59.5,1,105
2025-01-07T23:09:34.5548045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,239.34,9.314,65.5,59.5,1,92
2025-01-07T23:09:34.6330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,239.41,9.314,65.5,59.3,1,81
2025-01-07T23:09:34.6953813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.73,9.314,65.5,59.3,1,70
2025-01-07T23:09:34.7578640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.46,9.314,65.5,59.3,1,56
2025-01-07T23:09:34.8202547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.48,9.314,65.5,59.3,1,43
2025-01-07T23:09:34.8871376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.96,9.314,65.5,59.3,1,28
2025-01-07T23:09:34.9608930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.68,9.314,65.5,59.3,1,13
2025-01-07T23:09:35.0233827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,246.12,9.314,65.5,59.3,1,1
2025-01-07T23:09:35.0859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,246.6,9.314,65.5,59.3,1,357
2025-01-07T23:09:35.1483433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,246.12,9.314,65.5,59.3,1,1
2025-01-07T23:09:35.2109135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.57,9.314,65.5,59.3,1,14
2025-01-07T23:09:35.2890307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,238.03,9.314,65.5,59.3,2,36
2025-01-07T23:09:35.3514938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,234.28,9.314,65.5,59.3,2,60
2025-01-07T23:09:35.4139815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.11,9.314,65.5,59.3,2,82
2025-01-07T23:09:35.4765086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,232.17,9.401,63.9,59.3,2,100
2025-01-07T23:09:35.5390609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.59,9.401,63.9,59.3,2,117
2025-01-07T23:09:35.6170797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.67,9.401,63.9,59.4,2,134
2025-01-07T23:09:35.6795521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.05,9.401,63.9,59.4,2,150
2025-01-07T23:09:35.7420300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.34,9.401,63.9,59.4,2,158
2025-01-07T23:09:35.8045299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.67,9.401,63.9,59.4,2,160
2025-01-07T23:09:35.8670500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.18,9.401,63.9,59.4,2,157
2025-01-07T23:09:35.9451196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.89,9.401,63.9,59.4,2,149
2025-01-07T23:09:36.0076395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.95,9.401,63.9,59.4,2,136
2025-01-07T23:09:36.0700949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.27,9.401,63.9,59.4,2,123
2025-01-07T23:09:36.1324742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.2,9.401,63.9,59.4,2,113
2025-01-07T23:09:36.1950850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.3,9.401,63.9,59.4,2,102
2025-01-07T23:09:36.2732015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.68,9.401,63.9,59.4,2,88
2025-01-07T23:09:36.3356736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,212.53,9.401,63.9,59.4,5,75
2025-01-07T23:09:36.3982399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,211.78,9.401,63.9,59.4,5,61
2025-01-07T23:09:36.4605783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,213.1,9.401,63.9,59.4,5,48
2025-01-07T23:09:36.5231382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,214.78,9.431,63.4,59.4,5,40
2025-01-07T23:09:36.6168568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,213.94,9.431,63.4,60,5,42
2025-01-07T23:09:36.6637556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,212.04,9.431,63.4,60,5,51
2025-01-07T23:09:36.7262182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,211.4,9.431,63.4,60,5,63
2025-01-07T23:09:36.7887117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.04,9.431,63.4,60,5,73
2025-01-07T23:09:36.8511535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.95,9.431,63.4,60,5,80
2025-01-07T23:09:36.9137300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.78,9.431,63.4,60,5,85
2025-01-07T23:09:36.9917878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.17,9.431,63.4,60,5,92
2025-01-07T23:09:37.0542713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,217.49,9.431,63.4,60,5,102
2025-01-07T23:09:37.1167812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.27,9.431,63.4,60,5,116
2025-01-07T23:09:37.1791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.48,9.431,63.4,60,5,130
2025-01-07T23:09:37.2417967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.97,9.431,63.4,60,5,144
2025-01-07T23:09:37.3198617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,231.34,9.431,63.4,60,7,155
2025-01-07T23:09:37.3823285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.57,9.431,63.4,60,7,165
2025-01-07T23:09:37.4448635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,239.4,9.431,63.4,60,7,174
2025-01-07T23:09:37.5072896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,241.95,9.431,63.4,60,7,180
2025-01-07T23:09:37.5697942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,245.02,9.414,64.3,60,7,186
2025-01-07T23:09:37.6479281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,247.28,9.414,64.3,60.3,7,191
2025-01-07T23:09:37.7103767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,248.99,9.414,64.3,60.3,7,195
2025-01-07T23:09:37.7728695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,248.99,9.414,64.3,60.3,7,195
2025-01-07T23:09:37.8354122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,246.43,9.414,64.3,60.3,7,189
2025-01-07T23:09:37.8978117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,243.02,9.414,64.3,60.3,7,181
2025-01-07T23:09:37.9759410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,237.91,9.414,64.3,60.3,7,169
2025-01-07T23:09:38.0384350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,231.14,9.414,64.3,60.3,7,153
2025-01-07T23:09:38.1009478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.4,9.414,64.3,60.3,7,132
2025-01-07T23:09:38.1632772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.79,9.414,64.3,60.3,7,113
2025-01-07T23:09:38.2259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.11,9.414,64.3,60.3,7,98
2025-01-07T23:09:38.3040009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.09,9.414,64.3,60.3,6,84
2025-01-07T23:09:38.3665141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.13,9.414,64.3,60.3,6,70
2025-01-07T23:09:38.4289203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,204.72,9.414,64.3,60.3,6,56
2025-01-07T23:09:38.4914349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,206.05,9.414,64.3,60.3,6,42
2025-01-07T23:09:38.5538886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,210.86,9.478,65,60.3,6,33
2025-01-07T23:09:38.6321927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,211.85,9.478,65,59.6,6,32
2025-01-07T23:09:38.6946096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,210.7,9.478,65,59.6,6,34
2025-01-07T23:09:38.7570540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,208.11,9.478,65,59.6,6,40
2025-01-07T23:09:38.8195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.58,9.478,65,59.6,6,46
2025-01-07T23:09:38.8820596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,205.76,9.478,65,59.6,6,54
2025-01-07T23:09:38.9444715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,206.22,9.478,65,59.6,6,65
2025-01-07T23:09:39.0226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.91,9.478,65,59.6,6,76
2025-01-07T23:09:39.0850670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.39,9.478,65,59.6,6,87
2025-01-07T23:09:39.1474308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.84,9.478,65,59.6,6,96
2025-01-07T23:09:39.2100550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.24,9.478,65,59.6,6,104
2025-01-07T23:09:39.2726126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.28,9.478,65,59.6,5,112
2025-01-07T23:09:39.3506513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.82,9.478,65,59.6,5,121
2025-01-07T23:09:39.4132113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.61,9.478,65,59.6,5,127
2025-01-07T23:09:39.4755025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,225.82,9.612,64.6,59.6,5,128
2025-01-07T23:09:39.5380759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.34,9.612,64.6,59.6,5,123
2025-01-07T23:09:39.6162353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.13,9.612,64.6,58.4,5,120
2025-01-07T23:09:39.6786926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.41,9.612,64.6,58.4,5,121
2025-01-07T23:09:39.7412052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.17,9.612,64.6,58.4,5,127
2025-01-07T23:09:39.8037057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.37,9.612,64.6,58.4,5,131
2025-01-07T23:09:39.8660814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.98,9.612,64.6,58.4,5,133
2025-01-07T23:09:39.9286705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,228.54,9.612,64.6,58.4,5,138
2025-01-07T23:09:40.0067447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,230.77,9.612,64.6,58.4,5,145
2025-01-07T23:09:40.0693259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.39,9.612,64.6,58.4,5,150
2025-01-07T23:09:40.1318079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,234.37,9.612,64.6,58.4,5,156
2025-01-07T23:09:40.1942253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,235.7,9.612,64.6,58.4,5,160
2025-01-07T23:09:40.2567551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,238.39,9.612,64.6,58.4,5,168
2025-01-07T23:09:40.3348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,239.46,9.612,64.6,58.4,7,174
2025-01-07T23:09:40.3973410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,242.41,9.612,64.6,58.4,7,181
2025-01-07T23:09:40.4598436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,245.36,9.612,64.6,58.4,7,188
2025-01-07T23:09:40.5222893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,248.26,9.631,63.8,58.4,7,196
2025-01-07T23:09:40.5847438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,250.78,9.631,63.8,58.4,7,202
2025-01-07T23:09:40.6629135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,251.78,9.631,63.8,57.8,7,205
2025-01-07T23:09:40.7253445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,250.53,9.631,63.8,57.8,7,202
2025-01-07T23:09:40.7877929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,245.48,9.631,63.8,57.8,7,190
2025-01-07T23:09:40.8502862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,242.12,9.631,63.8,57.8,7,182
2025-01-07T23:09:40.9128788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,236.24,9.631,63.8,57.8,7,168
2025-01-07T23:09:40.9908349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.48,9.631,63.8,57.8,7,159
2025-01-07T23:09:41.0533916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.16,9.631,63.8,57.8,7,151
2025-01-07T23:09:41.1159554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.87,9.631,63.8,57.8,7,143
2025-01-07T23:09:41.1785069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,223.02,9.631,63.8,57.8,7,136
2025-01-07T23:09:41.2408849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.81,9.631,63.8,57.8,7,128
2025-01-07T23:09:41.3032976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.99,9.631,63.8,57.8,5,122
2025-01-07T23:09:41.3815140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.02,9.631,63.8,57.8,5,115
2025-01-07T23:09:41.4440211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.18,9.631,63.8,57.8,5,108
2025-01-07T23:09:41.5065660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,217.47,9.631,63.8,57.8,5,101
2025-01-07T23:09:41.5689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.7,9.556,63.9,57.8,5,98
2025-01-07T23:09:41.6314792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.74,9.556,63.9,58,5,98
2025-01-07T23:09:41.7096368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.74,9.556,63.9,58,5,98
2025-01-07T23:09:41.7719916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,216.97,9.556,63.9,58,5,99
2025-01-07T23:09:41.8345818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.19,9.556,63.9,58,5,100
2025-01-07T23:09:41.8969578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.43,9.556,63.9,58,5,101
2025-01-07T23:09:41.9595122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.43,9.556,63.9,58,5,101
2025-01-07T23:09:42.0375957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.43,9.556,63.9,58,5,101
2025-01-07T23:09:42.1001640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.19,9.556,63.9,58,5,100
2025-01-07T23:09:42.1625352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.74,9.556,63.9,58,5,98
2025-01-07T23:09:42.2250168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.52,9.556,63.9,58,5,97
2025-01-07T23:09:42.2875868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.52,9.556,63.9,58,5,97
2025-01-07T23:09:42.3656808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.3,9.556,63.9,58,5,96
2025-01-07T23:09:42.4281192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.09,9.556,63.9,58,5,95
2025-01-07T23:09:42.4905634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,215.88,9.556,63.9,58,5,94
2025-01-07T23:09:42.5531408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.78,9.568,65,58,5,94
2025-01-07T23:09:42.6157241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.68,9.568,65,58.5,5,93
2025-01-07T23:09:42.6937567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,215.92,9.568,65,58.5,5,89
2025-01-07T23:09:42.7561666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,215.25,9.568,65,58.5,5,85
2025-01-07T23:09:42.8187593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.8,9.568,65,58.5,5,82
2025-01-07T23:09:42.8812032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.8,9.568,65,58.5,5,82
2025-01-07T23:09:42.9437130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.8,9.568,65,58.5,5,82
2025-01-07T23:09:43.0218119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,215.41,9.568,65,58.5,5,86
2025-01-07T23:09:43.0843179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.49,9.568,65,58.5,5,92
2025-01-07T23:09:43.1466748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,217.52,9.568,65,58.5,5,97
2025-01-07T23:09:43.2092903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,218.89,9.568,65,58.5,5,103
2025-01-07T23:09:43.2718148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.62,9.568,65,58.5,3,106
2025-01-07T23:09:43.3342146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.14,9.568,65,58.5,3,110
2025-01-07T23:09:43.4123770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.72,9.568,65,58.5,3,114
2025-01-07T23:09:43.4747269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.34,9.568,65,58.5,3,118
2025-01-07T23:09:43.5372976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.74,9.683,66.1,58.5,3,126
2025-01-07T23:09:43.6154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.15,9.683,66.1,59.2,3,133
2025-01-07T23:09:43.6622722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,236.14,9.683,66.1,59.2,3,143
2025-01-07T23:09:43.7404358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.49,9.683,66.1,59.2,3,154
2025-01-07T23:09:43.8028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.74,9.683,66.1,59.2,3,164
2025-01-07T23:09:43.8653635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.59,9.683,66.1,59.2,3,172
2025-01-07T23:09:43.9277613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,243.29,9.683,66.1,59.2,3,175
2025-01-07T23:09:43.9903677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.18,9.683,66.1,59.2,3,183
2025-01-07T23:09:44.0684999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.89,9.683,66.1,59.2,3,186
2025-01-07T23:09:44.1310416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.83,9.683,66.1,59.2,3,190
2025-01-07T23:09:44.1933619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.54,9.683,66.1,59.2,3,193
2025-01-07T23:09:44.2558418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.54,9.683,66.1,59.2,3,193
2025-01-07T23:09:44.3183925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,245.89,9.683,66.1,59.2,3,186
2025-01-07T23:09:44.3965090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,244.94,9.683,66.1,59.2,3,182
2025-01-07T23:09:44.4589534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.29,9.683,66.1,59.2,3,162
2025-01-07T23:09:44.5214830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.87,9.822,66.1,59.2,3,146
2025-01-07T23:09:44.6152033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.97,9.822,66.1,59.5,3,131
2025-01-07T23:09:44.6464133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.06,9.822,66.1,59.5,3,120
2025-01-07T23:09:44.7245820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231,9.822,66.1,59.5,3,113
2025-01-07T23:09:44.7870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.46,9.822,66.1,59.5,3,109
2025-01-07T23:09:44.8494536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.21,9.822,66.1,59.5,3,107
2025-01-07T23:09:44.9120639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,230.09,9.822,66.1,59.5,3,106
2025-01-07T23:09:44.9745321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231,9.822,66.1,59.5,3,113
2025-01-07T23:09:45.0526005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.9,9.822,66.1,59.5,3,125
2025-01-07T23:09:45.1151351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.72,9.822,66.1,59.5,3,135
2025-01-07T23:09:45.1776356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.71,9.822,66.1,59.5,3,140
2025-01-07T23:09:45.2401793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.92,9.822,66.1,59.5,3,136
2025-01-07T23:09:45.3025984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,227.74,9.822,66.1,59.5,5,130
2025-01-07T23:09:45.3806831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.86,9.822,66.1,59.5,5,120
2025-01-07T23:09:45.4431787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,221.96,9.822,66.1,59.5,5,109
2025-01-07T23:09:45.5056849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219,9.822,66.1,59.5,5,96
2025-01-07T23:09:45.5682149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216,9.887,65,59.5,5,83
2025-01-07T23:09:45.6306836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.98,9.887,65,59.4,5,74
2025-01-07T23:09:45.6931154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,214.84,9.887,65,59.4,5,72
2025-01-07T23:09:45.7712510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,215.06,9.887,65,59.4,5,75
2025-01-07T23:09:45.8338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,215.36,9.887,65,59.4,5,78
2025-01-07T23:09:45.8962885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.84,9.887,65,59.4,5,82
2025-01-07T23:09:45.9586956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,217.28,9.887,65,59.4,5,91
2025-01-07T23:09:46.0211556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,220.26,9.887,65,59.4,5,105
2025-01-07T23:09:46.0992847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.15,9.887,65,59.4,5,120
2025-01-07T23:09:46.1618011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.83,9.887,65,59.4,5,136
2025-01-07T23:09:46.2242991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.22,9.887,65,59.4,5,150
2025-01-07T23:09:46.2867205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,226.75,9.887,65,59.4,11,151
2025-01-07T23:09:46.3492381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,223.57,9.887,65,59.4,11,145
2025-01-07T23:09:46.4273120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,218.79,9.887,65,59.4,11,136
2025-01-07T23:09:46.4897916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.45,9.887,65,59.4,11,126
2025-01-07T23:09:46.5522894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.83,9.767,63.8,59.4,11,117
2025-01-07T23:09:46.6148502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,206.26,9.767,63.8,59.5,11,114
2025-01-07T23:09:46.6773166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,204.62,9.767,63.8,59.5,11,111
2025-01-07T23:09:46.7554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,205.71,9.767,63.8,59.5,11,113
2025-01-07T23:09:46.8179356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.13,9.767,63.8,59.5,11,123
2025-01-07T23:09:46.8803913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,218.66,9.767,63.8,59.5,11,137
2025-01-07T23:09:46.9428591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,226.66,9.767,63.8,59.5,11,152
2025-01-07T23:09:47.0053685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,230.39,9.767,63.8,59.5,11,159
2025-01-07T23:09:47.0835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,230.92,9.767,63.8,59.5,11,160
2025-01-07T23:09:47.1459334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,229.86,9.767,63.8,59.5,11,158
2025-01-07T23:09:47.2085079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,229.86,9.767,63.8,59.5,11,158
2025-01-07T23:09:47.2707880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,229.28,9.767,63.8,59.5,12,158
2025-01-07T23:09:47.3333679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,228.17,9.767,63.8,59.5,12,156
2025-01-07T23:09:47.4115206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.06,9.767,63.8,59.5,12,154
2025-01-07T23:09:47.4740791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,225.95,9.767,63.8,59.5,12,152
2025-01-07T23:09:47.5365655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.49,9.58,63.4,59.5,12,150
2025-01-07T23:09:47.6145881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,221.74,9.58,63.4,59.6,12,145
2025-01-07T23:09:47.6614397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,218.35,9.58,63.4,59.6,12,139
2025-01-07T23:09:47.7395956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.52,9.58,63.4,59.6,12,134
2025-01-07T23:09:47.8020294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.53,9.58,63.4,59.6,12,127
2025-01-07T23:09:47.8645332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,207.51,9.58,63.4,59.6,12,120
2025-01-07T23:09:47.9270627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,204.03,9.58,63.4,59.6,12,114
2025-01-07T23:09:47.9894950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,201.69,9.58,63.4,59.6,12,110
2025-01-07T23:09:48.0550121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.33,9.58,63.4,59.6,12,106
2025-01-07T23:09:48.1175794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.33,9.58,63.4,59.6,12,106
2025-01-07T23:09:48.1956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,201.69,9.58,63.4,59.6,12,110
2025-01-07T23:09:48.2580690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,205.77,9.58,63.4,59.6,12,117
2025-01-07T23:09:48.3205663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.97,9.58,63.4,59.6,9,127
2025-01-07T23:09:48.3831289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.26,9.58,63.4,59.6,9,138
2025-01-07T23:09:48.4456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.56,9.58,63.4,59.6,9,149
2025-01-07T23:09:48.5237110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,230.43,9.58,63.4,59.6,9,157
2025-01-07T23:09:48.6019693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,233.04,9.58,63.4,60,9,162
2025-01-07T23:09:48.6486145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.78,9.489,64.1,60,9,167
2025-01-07T23:09:48.7111906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,238.21,9.489,64.1,60,9,172
2025-01-07T23:09:48.7736829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,239.67,9.489,64.1,60,9,175
2025-01-07T23:09:48.8517542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,239.67,9.489,64.1,60,9,175
2025-01-07T23:09:48.9142698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,242.59,9.489,64.1,60,9,181
2025-01-07T23:09:48.9767683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,244.54,9.489,64.1,60,9,185
2025-01-07T23:09:49.0392484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,245.51,9.489,64.1,60,9,187
2025-01-07T23:09:49.1017374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,245.02,9.489,64.1,60,9,186
2025-01-07T23:09:49.1798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,242.1,9.489,64.1,60,9,180
2025-01-07T23:09:49.2423619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,236.26,9.489,64.1,60,9,168
2025-01-07T23:09:49.3048318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.15,9.489,64.1,60,5,155
2025-01-07T23:09:49.3673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,229.2,9.489,64.1,60,5,140
2025-01-07T23:09:49.4297893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.42,9.489,64.1,60,5,128
2025-01-07T23:09:49.5080004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.88,9.489,64.1,60,5,116
2025-01-07T23:09:49.5703802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.65,9.489,64.1,60,5,104
2025-01-07T23:09:49.6328911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.16,9.489,64.1,60.4,5,93
2025-01-07T23:09:49.6953798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.93,9.489,64.1,60.4,5,81
2025-01-07T23:09:49.7578935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.71,9.489,64.1,60.4,5,71
2025-01-07T23:09:49.8359444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,212.35,9.489,64.1,60.4,5,59
2025-01-07T23:09:49.8983970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.34,9.489,64.1,60.4,5,49
2025-01-07T23:09:49.9609344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,218.02,9.485,65,60.4,5,37
2025-01-07T23:09:50.0233947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,225.8,9.485,65,60.4,5,24
2025-01-07T23:09:50.0858188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,239.04,9.485,65,60.4,5,10
2025-01-07T23:09:50.1483163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,252.25,9.485,65,60.4,5,358
2025-01-07T23:09:50.2265167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,262.76,9.485,65,60.4,5,347
2025-01-07T23:09:50.2889252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.51,9.485,65,60.4,3,337
2025-01-07T23:09:50.3514730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,259.69,9.485,65,60.4,3,326
2025-01-07T23:09:50.4140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,261.86,9.485,65,60.4,3,315
2025-01-07T23:09:50.4764327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.19,9.485,65,60.4,3,302
2025-01-07T23:09:50.5545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.41,9.485,65,60.4,3,290
2025-01-07T23:09:50.6170895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,262.75,9.485,65,60.3,3,277
2025-01-07T23:09:50.6794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,261.74,9.485,65,60.3,3,267
2025-01-07T23:09:50.7420379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.36,9.485,65,60.3,3,264
2025-01-07T23:09:50.8044864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.09,9.539,65.5,60.3,3,267
2025-01-07T23:09:50.8825970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,262.85,9.539,65.5,60.3,3,274
2025-01-07T23:09:50.9450021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,263.41,9.539,65.5,60.3,3,281
2025-01-07T23:09:51.0076184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.71,9.539,65.5,60.3,3,287
2025-01-07T23:09:51.0700422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,263.8,9.539,65.5,60.3,3,290
2025-01-07T23:09:51.1325571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.81,9.539,65.5,60.3,3,291
2025-01-07T23:09:51.2106785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.67,9.539,65.5,60.3,3,286
2025-01-07T23:09:51.2731749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,251.48,9.539,65.5,60.3,1,275
2025-01-07T23:09:51.3356667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.92,9.539,65.5,60.3,1,255
2025-01-07T23:09:51.3981492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.73,9.539,65.5,60.3,1,221
2025-01-07T23:09:51.4628293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.67,9.539,65.5,60.3,1,187
2025-01-07T23:09:51.5254049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,241.12,9.539,65.5,60.3,1,134
2025-01-07T23:09:51.6036049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.59,9.539,65.5,59.5,1,101
2025-01-07T23:09:51.6660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.3,9.632,65.2,59.5,1,82
2025-01-07T23:09:51.7285127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.53,9.632,65.2,59.5,1,72
2025-01-07T23:09:51.7909964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.64,9.632,65.2,59.5,1,69
2025-01-07T23:09:51.8534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.64,9.632,65.2,59.5,1,69
2025-01-07T23:09:51.9316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,239.57,9.632,65.2,59.5,1,71
2025-01-07T23:09:51.9940067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.53,9.632,65.2,59.5,1,72
2025-01-07T23:09:52.0565477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.39,9.632,65.2,59.5,1,77
2025-01-07T23:09:52.1190345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.24,9.632,65.2,59.5,1,89
2025-01-07T23:09:52.1815488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.47,9.632,65.2,59.5,1,106
2025-01-07T23:09:52.2596452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.12,9.632,65.2,59.5,1,122
2025-01-07T23:09:52.3221262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.24,9.632,65.2,59.5,5,128
2025-01-07T23:09:52.3846111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.24,9.632,65.2,59.5,5,128
2025-01-07T23:09:52.4470984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.06,9.632,65.2,59.5,5,124
2025-01-07T23:09:52.5096196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,223.34,9.632,65.2,59.5,5,118
2025-01-07T23:09:52.5877179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.22,9.642,64.4,59.5,5,116
2025-01-07T23:09:52.6501728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.81,9.642,64.4,59,5,115
2025-01-07T23:09:52.7127182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.36,9.642,64.4,59,5,117
2025-01-07T23:09:52.7752088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.36,9.642,64.4,59,5,124
2025-01-07T23:09:52.8376176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.07,9.642,64.4,59,5,133
2025-01-07T23:09:52.9001721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,231.5,9.642,64.4,59,5,147
2025-01-07T23:09:52.9782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.79,9.642,64.4,59,5,160
2025-01-07T23:09:53.0406148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.46,9.642,64.4,59,5,165
2025-01-07T23:09:53.1032127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,237.46,9.642,64.4,59,5,165
2025-01-07T23:09:53.1656898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.12,9.642,64.4,59,5,161
2025-01-07T23:09:53.2282024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.12,9.642,64.4,59,5,155
2025-01-07T23:09:53.3062358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,223.03,9.642,64.4,59,12,147
2025-01-07T23:09:53.3687697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,217.4,9.642,64.4,59,12,137
2025-01-07T23:09:53.4312836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.97,9.539,63.7,59,12,130
2025-01-07T23:09:53.4937961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.67,9.539,63.7,59,12,126
2025-01-07T23:09:53.5562393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.67,9.539,63.7,59,12,126
2025-01-07T23:09:53.6344109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,212.97,9.539,63.7,59,12,130
2025-01-07T23:09:53.6968967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.25,9.539,63.7,59,12,134
2025-01-07T23:09:53.7593063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,218.09,9.539,63.7,59,12,139
2025-01-07T23:09:53.8218278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,220.36,9.539,63.7,59,12,143
2025-01-07T23:09:53.8843070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,220.92,9.539,63.7,59,12,144
2025-01-07T23:09:53.9623798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,218.09,9.539,63.7,59,12,139
2025-01-07T23:09:54.0248975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,213.54,9.539,63.7,59,12,131
2025-01-07T23:09:54.0873728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,207.21,9.539,63.7,59,12,120
2025-01-07T23:09:54.1498299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.78,9.539,63.7,59,12,109
2025-01-07T23:09:54.2123545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.19,9.539,63.7,59,12,98
2025-01-07T23:09:54.2904018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,184.72,9.539,63.7,59,14,90
2025-01-07T23:09:54.3599701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,181.19,9.539,63.7,59,14,85
2025-01-07T23:09:54.4153502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,178.29,9.539,63.7,59,14,81
2025-01-07T23:09:54.4778776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.81,9.539,63.7,59,14,79
2025-01-07T23:09:54.5404709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,174.05,9.419,63.5,59,14,76
2025-01-07T23:09:54.6185055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,171.01,9.419,63.5,59.1,14,72
2025-01-07T23:09:54.6810025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,168.61,9.419,63.5,59.1,14,69
2025-01-07T23:09:54.7435164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.42,9.419,63.5,59.1,14,70
2025-01-07T23:09:54.8059725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,170.22,9.419,63.5,59.1,14,71
2025-01-07T23:09:54.8685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,170.22,9.419,63.5,59.1,14,71
2025-01-07T23:09:54.9466278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,167.79,9.419,63.5,59.1,14,68
2025-01-07T23:09:55.0090695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,161.83,9.419,63.5,59.1,14,61
2025-01-07T23:09:55.0715358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,157.27,9.419,63.5,59.1,14,56
2025-01-07T23:09:55.1340717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,151.35,9.419,63.5,59.1,14,50
2025-01-07T23:09:55.1965654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,143.61,9.419,63.5,59.1,14,43
2025-01-07T23:09:55.2589797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,207.38,9.419,63.5,59.1,6,36
2025-01-07T23:09:55.3370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,212.01,9.419,63.5,59.1,6,28
2025-01-07T23:09:55.3996177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.38,9.419,63.5,59.1,6,22
2025-01-07T23:09:55.4620144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,218.46,9.419,63.5,59.1,6,21
2025-01-07T23:09:55.5245924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,215.12,9.409,63.4,59.1,6,24
2025-01-07T23:09:55.6027341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,211.19,9.409,63.4,58.9,6,29
2025-01-07T23:09:55.6651686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,207.26,9.409,63.4,58.9,6,36
2025-01-07T23:09:55.7276878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205,9.409,63.4,58.9,6,43
2025-01-07T23:09:55.7902021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.05,9.409,63.4,58.9,6,49
2025-01-07T23:09:55.8526321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,203.79,9.409,63.4,58.9,6,54
2025-01-07T23:09:55.9151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,203.81,9.409,63.4,58.9,6,57
2025-01-07T23:09:55.9932348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,203.9,9.409,63.4,58.9,6,59
2025-01-07T23:09:56.0557561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,203.79,9.409,63.4,58.9,6,56
2025-01-07T23:09:56.1182129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.05,9.409,63.4,58.9,6,49
2025-01-07T23:09:56.1807554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,206.12,9.409,63.4,58.9,6,39
2025-01-07T23:09:56.2432296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,212.69,9.409,63.4,58.9,6,27
2025-01-07T23:09:56.3212507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,240.86,9.409,63.4,58.9,2,14
2025-01-07T23:09:56.3837315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,244.61,9.409,63.4,58.9,2,0
2025-01-07T23:09:56.4462826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.98,9.409,63.4,58.9,2,347
2025-01-07T23:09:56.5088515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,250.3,9.409,63.4,58.9,2,337
2025-01-07T23:09:56.5712984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.28,9.596,63.6,58.9,2,327
2025-01-07T23:09:56.6492964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,254.08,9.596,63.6,58.3,2,315
2025-01-07T23:09:56.7118753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,255.21,9.596,63.6,58.3,2,302
2025-01-07T23:09:56.7743077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,255.63,9.596,63.6,58.3,2,288
2025-01-07T23:09:56.8368485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.4,9.596,63.6,58.3,2,276
2025-01-07T23:09:56.8993259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,254.63,9.596,63.6,58.3,2,263
2025-01-07T23:09:57.0398445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,252.1,9.596,63.6,58.3,2,239
2025-01-07T23:09:57.1023760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,250.29,9.596,63.6,58.3,2,226
2025-01-07T23:09:57.1648570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.11,9.596,63.6,58.3,2,212
2025-01-07T23:09:57.2273299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.78,9.596,63.6,58.3,2,198
2025-01-07T23:09:57.3055325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.48,9.596,63.6,58.3,1,184
2025-01-07T23:09:57.3679460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.45,9.596,63.6,58.3,1,173
2025-01-07T23:09:57.4304466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.42,9.849,63.8,58.3,1,159
2025-01-07T23:09:57.4929144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.3,9.849,63.8,58.3,1,145
2025-01-07T23:09:57.5554247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.22,9.849,63.8,58.3,1,129
2025-01-07T23:09:57.6179782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.38,9.849,63.8,57.9,1,112
2025-01-07T23:09:57.6960022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238,9.849,63.8,57.9,1,96
2025-01-07T23:09:57.7584999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.02,9.849,63.8,57.9,1,83
2025-01-07T23:09:57.8210252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.13,9.849,63.8,57.9,1,77
2025-01-07T23:09:57.8834908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,238.15,9.849,63.8,57.9,1,76
2025-01-07T23:09:57.9459213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.05,9.849,63.8,57.9,1,81
2025-01-07T23:09:58.0240501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.98,9.849,63.8,57.9,1,88
2025-01-07T23:09:58.0865554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,237.98,9.849,63.8,57.9,1,93
2025-01-07T23:09:58.1490266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.1,9.849,63.8,57.9,1,102
2025-01-07T23:09:58.2114569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.34,9.849,63.8,57.9,1,111
2025-01-07T23:09:58.2740606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.16,9.849,63.8,57.9,4,120
2025-01-07T23:09:58.3520473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.24,9.849,63.8,57.9,4,129
2025-01-07T23:09:58.4145256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.22,9.849,63.8,57.9,4,137
2025-01-07T23:09:58.4770038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.77,9.849,63.8,57.9,4,143
2025-01-07T23:09:58.5396356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.63,9.897,64.1,57.9,4,149
2025-01-07T23:09:58.6020821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.79,9.897,64.1,58.2,4,153
2025-01-07T23:09:58.6801525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.61,9.897,64.1,58.2,4,156
2025-01-07T23:09:58.7426693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.72,9.897,64.1,58.2,4,160
2025-01-07T23:09:58.8051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.56,9.897,64.1,58.2,4,163
2025-01-07T23:09:58.8676066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.97,9.897,64.1,58.2,4,168
2025-01-07T23:09:58.9301319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.68,9.897,64.1,58.2,4,174
2025-01-07T23:09:59.0082204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.97,9.897,64.1,58.2,4,175
2025-01-07T23:09:59.0707769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.69,9.897,64.1,58.2,4,181
2025-01-07T23:09:59.1332374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.69,9.897,64.1,58.2,4,181
2025-01-07T23:09:59.1956205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,242.4,9.897,64.1,58.2,4,180
2025-01-07T23:09:59.2582128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,242.07,9.897,64.1,58.2,7,181
2025-01-07T23:09:59.3363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,239.17,9.897,64.1,58.2,7,174
2025-01-07T23:09:59.3987736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,237.93,9.897,64.1,58.2,7,171
2025-01-07T23:09:59.4611867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,236.7,9.897,64.1,58.2,7,168
2025-01-07T23:09:59.5238848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.15,9.733,65,58.2,7,168
2025-01-07T23:09:59.6018359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.48,9.733,65,59,7,168
2025-01-07T23:09:59.6643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.31,9.733,65,59,7,170
2025-01-07T23:09:59.7268892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.73,9.733,65,59,7,171
2025-01-07T23:09:59.7893003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,239.15,9.733,65,59,7,172
2025-01-07T23:09:59.8517904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.4,9.733,65,59,7,175
2025-01-07T23:09:59.9143516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,242.91,9.733,65,59,7,181
2025-01-07T23:09:59.9768424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,245,9.733,65,59,7,186
2025-01-07T23:10:00.1174653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,248.35,9.733,65,59,7,194
2025-01-07T23:10:00.1798575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.6,9.733,65,59,7,197
2025-01-07T23:10:00.2423871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,250.02,9.733,65,59,7,198
2025-01-07T23:10:00.3047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,249.6,9.733,65,59,7,197
2025-01-07T23:10:00.3829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,248.35,9.733,65,59,7,194
2025-01-07T23:10:00.4455158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,247.93,9.733,65,59,7,193
2025-01-07T23:10:00.5079051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,247.09,9.733,65,59,7,191
2025-01-07T23:10:00.5704303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,247.63,9.613,65.9,59,7,191
2025-01-07T23:10:00.6328886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,247.84,9.613,65.9,59.5,7,191
2025-01-07T23:10:00.7110287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.42,9.613,65.9,59.5,7,190
2025-01-07T23:10:00.7734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.42,9.613,65.9,59.5,7,190
2025-01-07T23:10:00.8359992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.42,9.613,65.9,59.5,7,190
2025-01-07T23:10:00.8985308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.42,9.613,65.9,59.5,7,190
2025-01-07T23:10:00.9610055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.42,9.613,65.9,59.5,7,190
2025-01-07T23:10:01.0390825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,247.84,9.613,65.9,59.5,7,191
2025-01-07T23:10:01.1015635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,248.68,9.613,65.9,59.5,7,193
2025-01-07T23:10:01.1640477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,247.42,9.613,65.9,59.5,7,190
2025-01-07T23:10:01.2264698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,244.47,9.613,65.9,59.5,7,183
2025-01-07T23:10:01.2890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,244.31,9.613,65.9,59.5,4,181
2025-01-07T23:10:01.3671203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.56,9.613,65.9,59.5,4,175
2025-01-07T23:10:01.4296115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.57,9.658,65.9,59.5,4,175
2025-01-07T23:10:01.4920815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.57,9.658,65.9,59.5,4,175
2025-01-07T23:10:01.5546472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,242.57,9.658,65.9,59.5,4,175
2025-01-07T23:10:01.6170814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.77,9.658,65.9,60.2,4,175
2025-01-07T23:10:01.6795956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.77,9.658,65.9,60.2,4,175
2025-01-07T23:10:01.7576599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.77,9.658,65.9,60.2,4,175
2025-01-07T23:10:01.8202094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,242.77,9.658,65.9,60.2,4,175
2025-01-07T23:10:01.8826212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.52,9.658,65.9,60.2,4,181
2025-01-07T23:10:01.9451023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.11,9.658,65.9,60.2,4,183
2025-01-07T23:10:02.0075195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,246.28,9.658,65.9,60.2,4,187
2025-01-07T23:10:02.0857092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,247.74,9.658,65.9,60.2,4,192
2025-01-07T23:10:02.1481661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.04,9.658,65.9,60.2,4,193
2025-01-07T23:10:02.2107000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,248.04,9.658,65.9,60.2,4,193
2025-01-07T23:10:02.2731561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,247.15,9.658,65.9,60.2,2,193
2025-01-07T23:10:02.3356907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,247.15,9.658,65.9,60.2,2,193
2025-01-07T23:10:02.4137886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,248.17,9.658,65.9,60.2,2,199
2025-01-07T23:10:02.4761846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,249.34,9.658,65.9,60.2,2,206
2025-01-07T23:10:02.5387566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,249.43,9.785,64.7,60.2,2,213
2025-01-07T23:10:02.6012311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,250.39,9.785,64.7,60.4,2,219
2025-01-07T23:10:02.6637770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,251.28,9.785,64.7,60.4,2,225
2025-01-07T23:10:02.7418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,251.86,9.785,64.7,60.4,2,229
2025-01-07T23:10:02.8043169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,252.27,9.785,64.7,60.4,2,232
2025-01-07T23:10:02.8668384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,251.14,9.785,64.7,60.4,2,224
2025-01-07T23:10:02.9349837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.68,9.785,64.7,60.4,2,202
2025-01-07T23:10:02.9917834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.5,9.785,64.7,60.4,2,189
2025-01-07T23:10:03.0699107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.74,9.785,64.7,60.4,2,141
2025-01-07T23:10:03.1323696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.22,9.785,64.7,60.4,2,111
2025-01-07T23:10:03.1948954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.06,9.785,64.7,60.4,2,92
2025-01-07T23:10:03.2573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.96,9.785,64.7,60.4,2,88
2025-01-07T23:10:03.3198347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.06,9.785,64.7,60.4,2,92
2025-01-07T23:10:03.3979709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.43,9.785,64.7,60.4,2,100
2025-01-07T23:10:03.4604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.82,9.785,64.7,60.4,2,106
2025-01-07T23:10:03.5229209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.61,9.91,62.8,60.4,2,111
2025-01-07T23:10:03.5854424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.3,9.91,62.8,60.4,2,118
2025-01-07T23:10:03.6478990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.96,9.91,62.8,60.4,2,124
2025-01-07T23:10:03.7260386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,234.57,9.91,62.8,60.4,2,129
2025-01-07T23:10:03.7885164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.49,9.91,62.8,60.4,2,136
2025-01-07T23:10:03.8509866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,236.77,9.91,62.8,60.4,2,145
2025-01-07T23:10:03.9134505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.07,9.91,62.8,60.4,2,147
2025-01-07T23:10:03.9759601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.48,9.91,62.8,60.4,2,143
2025-01-07T23:10:04.0541100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.22,9.91,62.8,60.4,2,134
2025-01-07T23:10:04.1166346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.08,9.91,62.8,60.4,2,125
2025-01-07T23:10:04.1790525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.19,9.91,62.8,60.4,2,117
2025-01-07T23:10:04.2476129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.52,9.91,62.8,60.4,2,110
2025-01-07T23:10:04.3664399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.9,9.91,62.8,60.4,10,107
2025-01-07T23:10:04.4446074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.9,9.91,62.8,60.4,10,107
2025-01-07T23:10:04.5070798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,207.42,9.91,62.8,60.4,10,112
2025-01-07T23:10:04.5696609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,211.34,9.935,61.5,60.4,10,121
2025-01-07T23:10:04.6320931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,214.05,9.935,61.5,59.8,10,127
2025-01-07T23:10:04.6945691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.56,9.935,61.5,59.8,10,132
2025-01-07T23:10:04.7726541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.58,9.935,61.5,59.8,10,138
2025-01-07T23:10:04.8352254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.58,9.935,61.5,59.8,10,140
2025-01-07T23:10:04.9008728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,221.58,9.935,61.5,59.8,10,142
2025-01-07T23:10:04.9600735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,220.58,9.935,61.5,59.8,10,140
2025-01-07T23:10:05.0226041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.58,9.935,61.5,59.8,10,138
2025-01-07T23:10:05.1067886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.07,9.935,61.5,59.8,10,135
2025-01-07T23:10:05.1631752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.07,9.935,61.5,59.8,10,135
2025-01-07T23:10:05.2257478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.07,9.935,61.5,59.8,10,135
2025-01-07T23:10:05.2881052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,211.28,9.935,61.5,59.8,15,132
2025-01-07T23:10:05.3506564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,208.78,9.935,61.5,59.8,15,128
2025-01-07T23:10:05.4287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,206.27,9.935,61.5,59.8,15,124
2025-01-07T23:10:05.4912504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,204.31,9.785,62,59.8,15,121
2025-01-07T23:10:05.5537496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,201.74,9.785,62,59.8,15,117
2025-01-07T23:10:05.6162206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.95,9.785,62,59.5,15,113
2025-01-07T23:10:05.6787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,196.32,9.785,62,59.5,15,109
2025-01-07T23:10:05.7568272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,193,9.785,62,59.5,15,104
2025-01-07T23:10:05.8194129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.32,9.785,62,59.5,15,103
2025-01-07T23:10:05.8818299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,193,9.785,62,59.5,15,104
2025-01-07T23:10:05.9444191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195,9.785,62,59.5,15,107
2025-01-07T23:10:06.0067824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,195,9.785,62,59.5,15,107
2025-01-07T23:10:06.0849372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,197.64,9.785,62,59.5,15,111
2025-01-07T23:10:06.1473472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,202.19,9.785,62,59.5,15,118
2025-01-07T23:10:06.2097669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,207.3,9.785,62,59.5,15,126
2025-01-07T23:10:06.2724420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,213.19,9.785,62,59.5,14,134
2025-01-07T23:10:06.3420910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,218.01,9.785,62,59.5,14,142
2025-01-07T23:10:06.4044721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,222.2,9.785,62,59.5,14,149
2025-01-07T23:10:06.4668854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,226.36,9.785,62,59.5,14,156
2025-01-07T23:10:06.5294762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,231.1,9.785,62,59.5,14,164
2025-01-07T23:10:06.6076041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,236.27,9.614,64.1,59.9,14,171
2025-01-07T23:10:06.6700170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,238.64,9.614,64.1,59.9,14,175
2025-01-07T23:10:06.7352150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,238.64,9.614,64.1,59.9,14,175
2025-01-07T23:10:06.7977021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,241.61,9.614,64.1,59.9,14,180
2025-01-07T23:10:06.8601083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,244.57,9.614,64.1,59.9,14,185
2025-01-07T23:10:06.9226721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,245.17,9.614,64.1,59.9,14,186
2025-01-07T23:10:07.0007899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,245.17,9.614,64.1,59.9,14,186
2025-01-07T23:10:07.0633051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,243.98,9.614,64.1,59.9,14,184
2025-01-07T23:10:07.1257679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,242.2,9.614,64.1,59.9,14,181
2025-01-07T23:10:07.1882387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,242.2,9.614,64.1,59.9,14,181
2025-01-07T23:10:07.2508048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,239.65,9.614,64.1,59.9,9,175
2025-01-07T23:10:07.3288994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,236.27,9.614,64.1,59.9,9,168
2025-01-07T23:10:07.3913795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,230.47,9.614,64.1,59.9,9,156
2025-01-07T23:10:07.4537222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.21,9.614,64.1,59.9,9,143
2025-01-07T23:10:07.5163165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.13,9.625,66.3,59.9,9,130
2025-01-07T23:10:07.5944008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.17,9.625,66.3,60.5,9,119
2025-01-07T23:10:07.6568887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.9,9.625,66.3,60.5,9,110
2025-01-07T23:10:07.7193922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,207.54,9.625,66.3,60.5,9,105
2025-01-07T23:10:07.7818029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.12,9.625,66.3,60.5,9,102
2025-01-07T23:10:07.8443912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.19,9.625,66.3,60.5,9,100
2025-01-07T23:10:07.9068837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.19,9.625,66.3,60.5,9,100
2025-01-07T23:10:07.9850329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.12,9.625,66.3,60.5,9,102
2025-01-07T23:10:08.0474750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.01,9.625,66.3,60.5,9,106
2025-01-07T23:10:08.1098895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.84,9.625,66.3,60.5,9,112
2025-01-07T23:10:08.1724573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,213.69,9.625,66.3,60.5,9,118
2025-01-07T23:10:08.2349281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,216.55,9.625,66.3,60.5,9,124
2025-01-07T23:10:08.3130528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.31,9.625,66.3,60.5,8,128
2025-01-07T23:10:08.3755724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.96,9.625,66.3,60.5,8,134
2025-01-07T23:10:08.4379799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.18,9.625,66.3,60.5,8,139
2025-01-07T23:10:08.5004726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,227.42,9.625,66.3,60.5,8,144
2025-01-07T23:10:08.5629615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.93,9.793,67.3,60.5,8,148
2025-01-07T23:10:08.6254791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.75,9.793,67.3,60.6,8,152
2025-01-07T23:10:08.7036234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.53,9.793,67.3,60.6,8,156
2025-01-07T23:10:08.7661413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.43,9.793,67.3,60.6,8,158
2025-01-07T23:10:08.8285256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,235.32,9.793,67.3,60.6,8,160
2025-01-07T23:10:08.8910192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,236.21,9.793,67.3,60.6,8,162
2025-01-07T23:10:08.9535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,238,9.793,67.3,60.6,8,166
2025-01-07T23:10:09.0316183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.25,9.793,67.3,60.6,8,171
2025-01-07T23:10:09.0941341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,242.04,9.793,67.3,60.6,8,175
2025-01-07T23:10:09.1566097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,245.19,9.793,67.3,60.6,8,182
2025-01-07T23:10:09.2190939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,247.43,9.793,67.3,60.6,8,187
2025-01-07T23:10:09.2816220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.79,9.793,67.3,60.6,6,188
2025-01-07T23:10:09.3596940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.03,9.793,67.3,60.6,6,186
2025-01-07T23:10:09.4221298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,244.97,9.92,67,60.6,6,181
2025-01-07T23:10:09.4844933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.71,9.92,67,60.6,6,175
2025-01-07T23:10:09.5471580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,239.71,9.92,67,60.6,6,167
2025-01-07T23:10:09.6096198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.59,9.92,67,60.2,6,159
2025-01-07T23:10:09.6877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,233.65,9.92,67,60.2,6,151
2025-01-07T23:10:09.7501843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.47,9.92,67,60.2,6,145
2025-01-07T23:10:09.8178826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,230.04,9.92,67,60.2,6,141
2025-01-07T23:10:09.8805403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.33,9.92,67,60.2,6,139
2025-01-07T23:10:09.9430428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.33,9.92,67,60.2,6,139
2025-01-07T23:10:10.0053717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.97,9.92,67,60.2,6,138
2025-01-07T23:10:10.0676836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.53,9.92,67,60.2,6,131
2025-01-07T23:10:10.1459751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.48,9.92,67,60.2,6,125
2025-01-07T23:10:10.2084329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.82,9.92,67,60.2,6,120
2025-01-07T23:10:10.2710221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,214.7,9.92,67,60.2,8,113
2025-01-07T23:10:10.3334937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,211.81,9.92,67,60.2,8,106
2025-01-07T23:10:10.3959681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.19,9.92,67,60.2,8,97
2025-01-07T23:10:10.4739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,204.73,9.92,67,60.2,8,88
2025-01-07T23:10:10.5365064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.36,9.911,65.8,60.2,8,81
2025-01-07T23:10:10.5990353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,200.15,9.911,65.8,59.8,8,78
2025-01-07T23:10:10.6615089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,199.46,9.911,65.8,59.8,8,76
2025-01-07T23:10:10.7239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,199.46,9.911,65.8,59.8,8,76
2025-01-07T23:10:10.8021132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,200.86,9.911,65.8,59.8,8,80
2025-01-07T23:10:10.8645684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,204.56,9.911,65.8,59.8,8,90
2025-01-07T23:10:10.9270506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.1,9.911,65.8,59.8,8,104
2025-01-07T23:10:10.9895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.92,9.911,65.8,59.8,8,118
2025-01-07T23:10:11.0521476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.05,9.911,65.8,59.8,8,130
2025-01-07T23:10:11.1301639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.96,9.911,65.8,59.8,8,139
2025-01-07T23:10:11.1926661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.02,9.911,65.8,59.8,8,146
2025-01-07T23:10:11.2551182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.06,9.911,65.8,59.8,11,141
2025-01-07T23:10:11.3177246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.15,9.911,65.8,59.8,11,128
2025-01-07T23:10:11.3801700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,207.09,9.911,65.8,59.8,11,113
2025-01-07T23:10:11.4426650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,203.3,9.911,65.8,59.8,11,106
2025-01-07T23:10:11.5206061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,201.86,9.841,64.2,59.8,11,105
2025-01-07T23:10:11.5988254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,203.93,9.841,64.2,59.6,11,109
2025-01-07T23:10:11.6474881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,208.81,9.841,64.2,59.6,11,118
2025-01-07T23:10:11.7081694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.65,9.841,64.2,59.6,11,127
2025-01-07T23:10:11.7706684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.33,9.841,64.2,59.6,11,132
2025-01-07T23:10:11.8488463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,217.39,9.841,64.2,59.6,11,134
2025-01-07T23:10:11.9112723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.72,9.841,64.2,59.6,11,129
2025-01-07T23:10:11.9737083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,212.04,9.841,64.2,59.6,11,124
2025-01-07T23:10:12.0361027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,210.96,9.841,64.2,59.6,11,122
2025-01-07T23:10:12.0985960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.58,9.841,64.2,59.6,11,125
2025-01-07T23:10:12.1768354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.72,9.841,64.2,59.6,11,129
2025-01-07T23:10:12.2393109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.33,9.841,64.2,59.6,11,132
2025-01-07T23:10:12.3018231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.69,9.841,64.2,59.6,18,135
2025-01-07T23:10:12.3642548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,213.71,9.841,64.2,59.6,18,138
2025-01-07T23:10:12.4268341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,214.38,9.841,64.2,59.6,18,139
2025-01-07T23:10:12.5047451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,215.05,9.841,64.2,59.6,18,140
2025-01-07T23:10:12.5674054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,215.2,9.757,62.9,59.6,18,141
2025-01-07T23:10:12.6298351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,213.25,9.757,62.9,59.7,18,138
2025-01-07T23:10:12.6923344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,209.88,9.757,62.9,59.7,18,133
2025-01-07T23:10:12.7548133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,205.1,9.757,62.9,59.7,18,126
2025-01-07T23:10:12.8329829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,200.25,9.757,62.9,59.7,18,119
2025-01-07T23:10:12.8954094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,195.3,9.757,62.9,59.7,18,112
2025-01-07T23:10:12.9578878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,191.69,9.757,62.9,59.7,18,107
2025-01-07T23:10:13.0205294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,194.58,9.757,62.9,59.7,18,111
2025-01-07T23:10:13.0828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,204.41,9.757,62.9,59.7,18,125
2025-01-07T23:10:13.1609050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,213.92,9.757,62.9,59.7,18,139
2025-01-07T23:10:13.2235008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,217.26,9.757,62.9,59.7,18,144
2025-01-07T23:10:13.2860056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.84,9.757,62.9,59.7,17,141
2025-01-07T23:10:13.3484615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,211.9,9.757,62.9,59.7,17,135
2025-01-07T23:10:13.4108499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,207.91,9.757,62.9,59.7,17,129
2025-01-07T23:10:13.4890744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,204.56,9.757,62.9,59.7,17,124
2025-01-07T23:10:13.5515373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.33,9.757,62.9,59.7,17,112
2025-01-07T23:10:13.6139987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,183.54,9.662,62.8,60.3,17,94
2025-01-07T23:10:13.6764695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.8,9.662,62.8,60.3,17,79
2025-01-07T23:10:13.7390171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.8,9.662,62.8,60.3,17,79
2025-01-07T23:10:13.8014492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,180.51,9.662,62.8,60.3,17,90
2025-01-07T23:10:13.8795935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,188.71,9.662,62.8,60.3,17,101
2025-01-07T23:10:13.9420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,193.73,9.662,62.8,60.3,17,108
2025-01-07T23:10:14.0045634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,197.24,9.662,62.8,60.3,17,113
2025-01-07T23:10:14.0670153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,198.63,9.662,62.8,60.3,17,115
2025-01-07T23:10:14.1295207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.94,9.662,62.8,60.3,17,114
2025-01-07T23:10:14.2076531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,196.54,9.662,62.8,60.3,17,112
2025-01-07T23:10:14.2701513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,200.8,9.662,62.8,60.3,14,113
2025-01-07T23:10:14.3326070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,203.95,9.662,62.8,60.3,14,118
2025-01-07T23:10:14.3951007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,208.31,9.662,62.8,60.3,14,125
2025-01-07T23:10:14.4575502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,213.83,9.662,62.8,60.3,14,134
2025-01-07T23:10:14.5357030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,219.89,9.662,62.8,60.3,14,144
2025-01-07T23:10:14.5982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,226.6,9.662,62.8,60.5,14,155
2025-01-07T23:10:14.6607046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.15,9.662,62.8,60.5,14,166
2025-01-07T23:10:14.7286637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,236.7,9.662,62.8,60.5,14,172
2025-01-07T23:10:14.7856291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,237.3,9.662,62.8,60.5,14,173
2025-01-07T23:10:14.8638101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,235.52,9.662,62.8,60.5,14,170
2025-01-07T23:10:14.9262197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.15,9.662,62.8,60.5,14,166
2025-01-07T23:10:14.9887335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,227.17,9.667,64.2,60.5,14,155
2025-01-07T23:10:15.0512328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.97,9.667,64.2,60.5,14,143
2025-01-07T23:10:15.1137596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,212.05,9.667,64.2,60.5,14,130
2025-01-07T23:10:15.1918240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,200.81,9.667,64.2,60.5,14,112
2025-01-07T23:10:15.2542298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,200.92,9.667,64.2,60.5,9,93
2025-01-07T23:10:15.3167883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,194.5,9.667,64.2,60.5,9,79
2025-01-07T23:10:15.3793595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,191.81,9.667,64.2,60.5,9,73
2025-01-07T23:10:15.4417257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,191.81,9.667,64.2,60.5,9,73
2025-01-07T23:10:15.5198067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,193.15,9.667,64.2,60.5,9,76
2025-01-07T23:10:15.5824095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,193.15,9.667,64.2,60.5,9,76
2025-01-07T23:10:15.6480675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,193.82,9.667,64.2,60,9,78
2025-01-07T23:10:15.7105049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,198.04,9.841,65.8,60,9,84
2025-01-07T23:10:15.7730330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,201.63,9.841,65.8,60,9,92
2025-01-07T23:10:15.8355210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,207.11,9.841,65.8,60,9,104
2025-01-07T23:10:15.8984050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.15,9.841,65.8,60,9,117
2025-01-07T23:10:15.9761912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,219.25,9.841,65.8,60,9,130
2025-01-07T23:10:16.0385151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.88,9.841,65.8,60,9,144
2025-01-07T23:10:16.1011285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,233.01,9.841,65.8,60,9,159
2025-01-07T23:10:16.1636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,240.16,9.841,65.8,60,9,174
2025-01-07T23:10:16.2261139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,244.94,9.841,65.8,60,9,184
2025-01-07T23:10:16.3041522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,248.9,9.841,65.8,60,6,194
2025-01-07T23:10:16.3666394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,253.43,9.841,65.8,60,6,206
2025-01-07T23:10:16.4291555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,258.27,9.841,65.8,60,6,219
2025-01-07T23:10:16.4916988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,261.92,9.841,65.8,60,6,229
2025-01-07T23:10:16.5541072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,263.17,10.028,66.4,60,6,232
2025-01-07T23:10:16.6322127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,261.39,10.028,66.4,59,6,228
2025-01-07T23:10:16.6947159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,257.03,10.028,66.4,59,6,216
2025-01-07T23:10:16.7571839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,251.11,10.028,66.4,59,6,200
2025-01-07T23:10:16.8197264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,245.5,10.028,66.4,59,6,185
2025-01-07T23:10:16.8821724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,239.9,10.028,66.4,59,6,170
2025-01-07T23:10:16.9603827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.01,10.028,66.4,59,6,154
2025-01-07T23:10:17.0227949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,228.29,10.028,66.4,59,6,138
2025-01-07T23:10:17.0852173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.87,10.028,66.4,59,6,131
2025-01-07T23:10:17.1477083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.52,10.028,66.4,59,6,127
2025-01-07T23:10:17.2102612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.87,10.028,66.4,59,6,122
2025-01-07T23:10:17.2883826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,228.69,10.028,66.4,59,4,120
2025-01-07T23:10:17.3508558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.48,10.028,66.4,59,4,119
2025-01-07T23:10:17.4132594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.48,10.028,66.4,59,4,119
2025-01-07T23:10:17.4830194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,228.13,10.005,66,59,4,119
2025-01-07T23:10:17.5454284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.22,10.005,66,59,4,124
2025-01-07T23:10:17.6080945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.91,10.005,66,58.3,4,132
2025-01-07T23:10:17.6705122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.63,10.005,66,58.3,4,139
2025-01-07T23:10:17.7330845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.39,10.005,66,58.3,4,142
2025-01-07T23:10:17.8111030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.13,10.005,66,58.3,4,137
2025-01-07T23:10:17.8736241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.21,10.005,66,58.3,4,129
2025-01-07T23:10:17.9361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.41,10.005,66,58.3,4,121
2025-01-07T23:10:17.9986172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.39,10.005,66,58.3,4,111
2025-01-07T23:10:18.0610737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.69,10.005,66,58.3,4,101
2025-01-07T23:10:18.1391877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.98,10.005,66,58.3,4,96
2025-01-07T23:10:18.2016779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,223.73,10.005,66,58.3,4,94
2025-01-07T23:10:18.2641372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.92,10.005,66,58.3,8,94
2025-01-07T23:10:18.3266879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.69,10.005,66,58.3,8,96
2025-01-07T23:10:18.3891162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,210.25,10.005,66,58.3,8,105
2025-01-07T23:10:18.4671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.58,10.005,66,58.3,8,118
2025-01-07T23:10:18.5297258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.39,9.867,64.9,58.3,8,129
2025-01-07T23:10:18.5921891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.95,9.867,64.9,58.2,8,135
2025-01-07T23:10:18.6568574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.38,9.867,64.9,58.2,8,136
2025-01-07T23:10:18.7171734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.38,9.867,64.9,58.2,8,136
2025-01-07T23:10:18.7952950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,222.38,9.867,64.9,58.2,8,136
2025-01-07T23:10:18.8577776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.82,9.867,64.9,58.2,8,137
2025-01-07T23:10:18.9202754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.82,9.867,64.9,58.2,8,137
2025-01-07T23:10:18.9826733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.82,9.867,64.9,58.2,8,137
2025-01-07T23:10:19.0451752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.01,9.867,64.9,58.2,8,142
2025-01-07T23:10:19.1233717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,227.21,9.867,64.9,58.2,8,147
2025-01-07T23:10:19.1858133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,230.75,9.867,64.9,58.2,8,155
2025-01-07T23:10:19.2483678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,232.97,9.867,64.9,58.2,8,160
2025-01-07T23:10:19.3107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,236.09,9.867,64.9,58.2,8,167
2025-01-07T23:10:19.3732806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,239.22,9.867,64.9,58.2,8,174
2025-01-07T23:10:19.4514994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,239.66,9.867,64.9,58.2,8,175
2025-01-07T23:10:19.5139195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,243.98,9.846,63.8,58.2,8,186
2025-01-07T23:10:19.5920465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,245.37,9.846,63.8,58.3,8,189
2025-01-07T23:10:19.6388548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,245.82,9.846,63.8,58.3,8,190
2025-01-07T23:10:19.7012546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,247.16,9.846,63.8,58.3,8,193
2025-01-07T23:10:19.7639021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,248.06,9.846,63.8,58.3,8,195
2025-01-07T23:10:19.8419386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,248.95,9.846,63.8,58.3,8,197
2025-01-07T23:10:19.9044171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,249.85,9.846,63.8,58.3,8,199
2025-01-07T23:10:19.9668069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,251.19,9.846,63.8,58.3,8,202
2025-01-07T23:10:20.0292469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,252.53,9.846,63.8,58.3,8,205
2025-01-07T23:10:20.0919350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,252.53,9.846,63.8,58.3,8,205
2025-01-07T23:10:20.1700239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,252.53,9.846,63.8,58.3,8,205
2025-01-07T23:10:20.2325587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,252.53,9.846,63.8,58.3,8,205
2025-01-07T23:10:20.2950585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,250.34,9.846,63.8,58.3,5,205
2025-01-07T23:10:20.3574903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,249.34,9.846,63.8,58.3,5,202
2025-01-07T23:10:20.4199347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,248.67,9.846,63.8,58.3,5,200
2025-01-07T23:10:20.4981586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,246.66,9.846,63.8,58.3,5,194
2025-01-07T23:10:20.5605107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,244.64,9.96,63.3,58.3,5,189
2025-01-07T23:10:20.6230621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.7,9.96,63.3,58.5,5,183
2025-01-07T23:10:20.6855155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.03,9.96,63.3,58.5,5,181
2025-01-07T23:10:20.7479948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.03,9.96,63.3,58.5,5,172
2025-01-07T23:10:20.8261352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.05,9.96,63.3,58.5,5,163
2025-01-07T23:10:20.8885951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.44,9.96,63.3,58.5,5,155
2025-01-07T23:10:20.9511476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.15,9.96,63.3,58.5,5,151
2025-01-07T23:10:21.0136151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.83,9.96,63.3,58.5,5,150
2025-01-07T23:10:21.0761060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.51,9.96,63.3,58.5,5,149
2025-01-07T23:10:21.1541355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.24,9.96,63.3,58.5,5,145
2025-01-07T23:10:21.2166788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.45,9.96,63.3,58.5,5,136
2025-01-07T23:10:21.2791498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.39,9.96,63.3,58.5,3,124
2025-01-07T23:10:21.3416763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.96,9.96,63.3,58.5,3,108
2025-01-07T23:10:21.4041101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,226.13,9.96,63.3,58.5,3,89
2025-01-07T23:10:21.4822268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.8,9.96,63.3,58.5,3,74
2025-01-07T23:10:21.5447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,227.3,10.05,63.5,58.5,3,58
2025-01-07T23:10:21.6071795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,230.35,10.05,63.5,59,3,41
2025-01-07T23:10:21.6696609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,235.24,10.05,63.5,59,3,25
2025-01-07T23:10:21.7323111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,241.59,10.05,63.5,59,3,9
2025-01-07T23:10:21.8104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,244.99,10.05,63.5,59,3,1
2025-01-07T23:10:21.8727706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,243.71,10.05,63.5,59,3,4
2025-01-07T23:10:21.9353059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,237.89,10.05,63.5,59,3,18
2025-01-07T23:10:21.9977686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,231.13,10.05,63.5,59,3,38
2025-01-07T23:10:22.0600996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,226.9,10.05,63.5,59,3,61
2025-01-07T23:10:22.1226992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.26,10.05,63.5,59,3,84
2025-01-07T23:10:22.2009323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.32,10.05,63.5,59,3,108
2025-01-07T23:10:22.2633825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,232.17,10.05,63.5,59,3,132
2025-01-07T23:10:22.3259154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.06,10.05,63.5,59,3,156
2025-01-07T23:10:22.3883010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.86,10.05,63.5,59,3,173
2025-01-07T23:10:22.4507655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.82,10.05,63.5,59,3,199
2025-01-07T23:10:22.5289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,251.44,10.05,63.5,59,3,220
2025-01-07T23:10:22.5914564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,255.2,10.05,63.5,60,3,238
2025-01-07T23:10:22.6539000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,257.09,10.05,63.5,60,3,249
2025-01-07T23:10:22.7163472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.55,10.05,63.5,60,3,252
2025-01-07T23:10:22.7788700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,255.92,10.05,63.5,60,3,242
2025-01-07T23:10:22.8570308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.16,10.05,63.5,60,3,213
2025-01-07T23:10:22.9194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,245.68,10.05,63.5,60,3,193
2025-01-07T23:10:22.9819236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.01,9.964,63.7,60,3,135
2025-01-07T23:10:23.0444037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,227.76,9.964,63.7,60,3,102
2025-01-07T23:10:23.1068752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.22,9.964,63.7,60,3,80
2025-01-07T23:10:23.1849793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,226.54,9.964,63.7,60,3,65
2025-01-07T23:10:23.2501748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,234.01,9.964,63.7,60,2,51
2025-01-07T23:10:23.3126651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.98,9.964,63.7,60,2,38
2025-01-07T23:10:23.3751670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,237.93,9.964,63.7,60,2,28
2025-01-07T23:10:23.4376501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.48,9.964,63.7,60,2,21
2025-01-07T23:10:23.5001716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,240.18,9.964,63.7,60,2,18
2025-01-07T23:10:23.5782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,238.8,9.964,63.7,60,2,24
2025-01-07T23:10:23.6406828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.85,9.964,63.7,60.9,2,44
2025-01-07T23:10:23.7031545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.78,9.798,63.5,60.9,2,75
2025-01-07T23:10:23.7656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.28,9.798,63.5,60.9,2,112
2025-01-07T23:10:23.8282285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.83,9.798,63.5,60.9,2,148
2025-01-07T23:10:23.9062778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.71,9.798,63.5,60.9,2,172
2025-01-07T23:10:23.9688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,247.41,9.798,63.5,60.9,2,206
2025-01-07T23:10:24.0311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.74,9.798,63.5,60.9,2,228
2025-01-07T23:10:24.0937546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.43,9.798,63.5,60.9,2,241
2025-01-07T23:10:24.1561932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.1,9.798,63.5,60.9,2,247
2025-01-07T23:10:24.2343748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,253.41,9.798,63.5,60.9,2,250
2025-01-07T23:10:24.2968578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,256.7,9.798,63.5,60.9,3,244
2025-01-07T23:10:24.3593013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,254.86,9.798,63.5,60.9,3,234
2025-01-07T23:10:24.4218155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,252.22,9.798,63.5,60.9,3,221
2025-01-07T23:10:24.4843676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.24,9.798,63.5,60.9,3,203
2025-01-07T23:10:24.5468068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,243.68,9.767,63,60.9,3,185
2025-01-07T23:10:24.6248607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.51,9.767,63,60.9,3,154
2025-01-07T23:10:24.6873834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.28,9.767,63,60.9,3,129
2025-01-07T23:10:24.7498655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.66,9.767,63,60.9,3,114
2025-01-07T23:10:24.8123862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.9,9.767,63,60.9,3,109
2025-01-07T23:10:24.8748614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.48,9.767,63,60.9,3,106
2025-01-07T23:10:24.9530247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.22,9.767,63,60.9,3,104
2025-01-07T23:10:25.0155242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.22,9.767,63,60.9,3,104
2025-01-07T23:10:25.0779556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.62,9.767,63,60.9,3,107
2025-01-07T23:10:25.1403831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.5,9.767,63,60.9,3,113
2025-01-07T23:10:25.2029283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.31,9.767,63,60.9,3,118
2025-01-07T23:10:25.2809763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.05,9.767,63,60.9,10,121
2025-01-07T23:10:25.3434940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.54,9.767,63,60.9,10,120
2025-01-07T23:10:25.4059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,210.02,9.767,63,60.9,10,117
2025-01-07T23:10:25.4684706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.97,9.767,63,60.9,10,111
2025-01-07T23:10:25.5309935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.44,9.874,62.5,60.9,10,110
2025-01-07T23:10:25.6091287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.65,9.874,62.5,60.3,10,113
2025-01-07T23:10:25.6715531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.18,9.874,62.5,60.3,10,120
2025-01-07T23:10:25.7340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.22,9.874,62.5,60.3,10,130
2025-01-07T23:10:25.8590179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.29,9.874,62.5,60.3,10,148
2025-01-07T23:10:25.9371201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,228.81,9.874,62.5,60.3,10,155
2025-01-07T23:10:25.9996176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,231.83,9.874,62.5,60.3,10,161
2025-01-07T23:10:26.0620933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,232.84,9.874,62.5,60.3,10,163
2025-01-07T23:10:26.1246113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,229.82,9.874,62.5,60.3,10,157
2025-01-07T23:10:26.1870847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.29,9.874,62.5,60.3,10,148
2025-01-07T23:10:26.2651862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,214.91,9.874,62.5,60.3,17,139
2025-01-07T23:10:26.3276951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,210.32,9.874,62.5,60.3,17,132
2025-01-07T23:10:26.3901622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,205.67,9.874,62.5,60.3,17,125
2025-01-07T23:10:26.4526742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,200.96,9.874,62.5,60.3,17,118
2025-01-07T23:10:26.5151566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,197.53,9.874,62.5,60.3,17,113
2025-01-07T23:10:26.5932652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,192.37,9.874,62.5,59.9,17,106
2025-01-07T23:10:26.6555966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,187.36,9.874,62.5,59.9,17,99
2025-01-07T23:10:26.7182269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,185.9,9.874,62.5,59.9,17,97
2025-01-07T23:10:26.7806778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,187.36,9.874,62.5,59.9,17,99
2025-01-07T23:10:26.8431546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,194.48,9.874,62.5,59.9,17,109
2025-01-07T23:10:26.9057067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,203.39,9.874,62.5,59.9,17,122
2025-01-07T23:10:26.9838650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,212.97,9.909,63.2,59.9,17,136
2025-01-07T23:10:27.0461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,222.04,9.909,63.2,59.9,17,150
2025-01-07T23:10:27.1087771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,227.8,9.909,63.2,59.9,17,159
2025-01-07T23:10:27.1712611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,230.98,9.909,63.2,59.9,17,164
2025-01-07T23:10:27.2338324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,235.92,9.909,63.2,59.9,9,168
2025-01-07T23:10:27.3118230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,237.35,9.909,63.2,59.9,9,171
2025-01-07T23:10:27.3743096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,237.82,9.909,63.2,59.9,9,172
2025-01-07T23:10:27.4368666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,237.82,9.909,63.2,59.9,9,172
2025-01-07T23:10:27.4992956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,238.77,9.909,63.2,59.9,9,174
2025-01-07T23:10:27.5617787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,239.25,9.909,63.2,59.9,9,175
2025-01-07T23:10:27.6399400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,239.39,9.909,63.2,60.2,9,175
2025-01-07T23:10:27.7024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.41,9.797,65.2,60.2,9,175
2025-01-07T23:10:27.7649344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.41,9.797,65.2,60.2,9,175
2025-01-07T23:10:27.8274037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.41,9.797,65.2,60.2,9,175
2025-01-07T23:10:27.8898227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.41,9.797,65.2,60.2,9,175
2025-01-07T23:10:27.9679747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,239.46,9.797,65.2,60.2,9,173
2025-01-07T23:10:28.0304656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.98,9.797,65.2,60.2,9,172
2025-01-07T23:10:28.0929587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.98,9.797,65.2,60.2,9,172
2025-01-07T23:10:28.1554980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,238.98,9.797,65.2,60.2,9,172
2025-01-07T23:10:28.2203102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,238.02,9.797,65.2,60.2,9,170
2025-01-07T23:10:28.2827764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,237.56,9.797,65.2,60.2,8,168
2025-01-07T23:10:28.3608438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,238.46,9.797,65.2,60.2,8,170
2025-01-07T23:10:28.4233721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,240.26,9.797,65.2,60.2,8,174
2025-01-07T23:10:28.4858381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,240.71,9.797,65.2,60.2,8,175
2025-01-07T23:10:28.5483858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,245.4,9.729,67.2,60.2,8,183
2025-01-07T23:10:28.6108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,248.19,9.729,67.2,60.4,8,189
2025-01-07T23:10:28.6890004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,250.45,9.729,67.2,60.4,8,194
2025-01-07T23:10:28.7514252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,253.15,9.729,67.2,60.4,8,200
2025-01-07T23:10:28.8139069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,254.5,9.729,67.2,60.4,8,203
2025-01-07T23:10:28.8764119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,254.5,9.729,67.2,60.4,8,203
2025-01-07T23:10:28.9388985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,252.7,9.729,67.2,60.4,8,199
2025-01-07T23:10:29.0014093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,251.8,9.729,67.2,60.4,8,197
2025-01-07T23:10:29.0795008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,250,9.729,67.2,60.4,8,193
2025-01-07T23:10:29.1420262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,249.1,9.729,67.2,60.4,8,191
2025-01-07T23:10:29.2044488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,248.64,9.729,67.2,60.4,8,190
2025-01-07T23:10:29.2669506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,247.28,9.729,67.2,60.4,7,187
2025-01-07T23:10:29.3450773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,244.77,9.729,67.2,60.4,7,181
2025-01-07T23:10:29.4075514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,241.85,9.729,67.2,60.4,7,174
2025-01-07T23:10:29.4699670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.46,9.852,67,60.4,7,166
2025-01-07T23:10:29.5325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.64,9.852,67,60.4,7,164
2025-01-07T23:10:29.5950329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.51,9.852,67,60.1,7,164
2025-01-07T23:10:29.6573689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,236.28,9.852,67,60.1,7,161
2025-01-07T23:10:29.7356504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,234.23,9.852,67,60.1,7,156
2025-01-07T23:10:29.7981038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.78,9.852,67,60.1,7,150
2025-01-07T23:10:29.8606777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.57,9.852,67,60.1,7,147
2025-01-07T23:10:29.9230665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.57,9.852,67,60.1,7,147
2025-01-07T23:10:29.9855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.57,9.852,67,60.1,7,147
2025-01-07T23:10:30.0636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,230.57,9.852,67,60.1,7,147
2025-01-07T23:10:30.1261309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.19,9.852,67,60.1,7,151
2025-01-07T23:10:30.1886382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,235.05,9.852,67,60.1,7,158
2025-01-07T23:10:30.2512203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.12,9.852,67,60.1,6,166
2025-01-07T23:10:30.3136613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,241.75,9.852,67,60.1,6,173
2025-01-07T23:10:30.3917674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.5,9.852,67,60.1,6,175
2025-01-07T23:10:30.4541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,246.28,9.852,67,60.1,6,185
2025-01-07T23:10:30.5167669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,246.03,10.064,65.4,60.1,6,187
2025-01-07T23:10:30.5947395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,244.13,10.064,65.4,60,6,182
2025-01-07T23:10:30.6417129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,237.07,10.064,65.4,60,6,163
2025-01-07T23:10:30.7197858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,231.95,10.064,65.4,60,6,149
2025-01-07T23:10:30.7822543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.34,10.064,65.4,60,6,136
2025-01-07T23:10:30.8447549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.25,10.064,65.4,60,6,127
2025-01-07T23:10:30.9073258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.28,10.064,65.4,60,6,118
2025-01-07T23:10:30.9697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.46,10.064,65.4,60,6,109
2025-01-07T23:10:31.0478618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.56,10.064,65.4,60,6,99
2025-01-07T23:10:31.1102894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.98,10.064,65.4,60,6,93
2025-01-07T23:10:31.1728225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.24,10.064,65.4,60,6,90
2025-01-07T23:10:31.2353154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,204.86,10.064,65.4,60,8,90
2025-01-07T23:10:31.2977952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,207.15,10.064,65.4,60,8,96
2025-01-07T23:10:31.3759469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.93,10.064,65.4,60,8,108
2025-01-07T23:10:31.4384092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.9,10.064,65.4,60,8,120
2025-01-07T23:10:31.5007975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.89,10.111,64.6,60,8,128
2025-01-07T23:10:31.5946660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,219.64,10.111,64.6,60.4,8,127
2025-01-07T23:10:31.6257905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.68,10.111,64.6,60.4,8,120
2025-01-07T23:10:31.6883887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.95,10.111,64.6,60.4,8,111
2025-01-07T23:10:31.7664288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.31,10.111,64.6,60.4,8,102
2025-01-07T23:10:31.8289320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.56,10.111,64.6,60.4,8,95
2025-01-07T23:10:31.8914149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,204.65,10.111,64.6,60.4,8,90
2025-01-07T23:10:31.9539331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,203.16,10.111,64.6,60.4,8,86
2025-01-07T23:10:32.0163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,203.16,10.111,64.6,60.4,8,86
2025-01-07T23:10:32.0945165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,203.9,10.111,64.6,60.4,8,88
2025-01-07T23:10:32.1570390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.33,10.111,64.6,60.4,8,97
2025-01-07T23:10:32.2195907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,212.13,10.111,64.6,60.4,8,109
2025-01-07T23:10:32.2819745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.7,10.111,64.6,60.4,10,120
2025-01-07T23:10:32.3444622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,219.65,10.111,64.6,60.4,10,134
2025-01-07T23:10:32.4225449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,224.12,10.111,64.6,60.4,10,143
2025-01-07T23:10:32.4851147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,227.1,10.111,64.6,60.4,10,149
2025-01-07T23:10:32.5475389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,228.44,9.984,65.5,60.4,10,151
2025-01-07T23:10:32.6101423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,229.64,9.984,65.5,60.8,10,153
2025-01-07T23:10:32.6725086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,231.14,9.984,65.5,60.8,10,156
2025-01-07T23:10:32.7506074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,232.14,9.984,65.5,60.8,10,158
2025-01-07T23:10:32.8131608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,233.14,9.984,65.5,60.8,10,160
2025-01-07T23:10:32.8756592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,230.64,9.984,65.5,60.8,10,155
2025-01-07T23:10:32.9380494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,227.13,9.984,65.5,60.8,10,148
2025-01-07T23:10:33.0005212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.13,9.984,65.5,60.8,10,142
2025-01-07T23:10:33.0786424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.13,9.984,65.5,60.8,10,136
2025-01-07T23:10:33.1412003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.62,9.984,65.5,60.8,10,127
2025-01-07T23:10:33.2037397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.12,9.984,65.5,60.8,10,118
2025-01-07T23:10:33.2661299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,199.44,9.984,65.5,60.8,15,110
2025-01-07T23:10:33.3285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,196.14,9.984,65.5,60.8,15,105
2025-01-07T23:10:33.4066692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,197.46,9.984,65.5,60.8,15,107
2025-01-07T23:10:33.4691600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,200.37,9.884,66.9,60.8,15,111
2025-01-07T23:10:33.5317176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.64,9.884,66.9,60.8,15,116
2025-01-07T23:10:33.5942354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,204.36,9.884,66.9,60.9,15,117
2025-01-07T23:10:33.6566589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,203.71,9.884,66.9,60.9,15,116
2025-01-07T23:10:33.7348129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.06,9.884,66.9,60.9,15,115
2025-01-07T23:10:33.7972702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,203.06,9.884,66.9,60.9,15,115
2025-01-07T23:10:33.8598585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.65,9.884,66.9,60.9,15,119
2025-01-07T23:10:33.9222721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,210.77,9.884,66.9,60.9,15,127
2025-01-07T23:10:33.9847204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,214.55,9.884,66.9,60.9,15,133
2025-01-07T23:10:34.0471203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216.42,9.884,66.9,60.9,15,136
2025-01-07T23:10:34.1253937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.05,9.884,66.9,60.9,15,137
2025-01-07T23:10:34.1878982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,217.05,9.884,66.9,60.9,15,137
2025-01-07T23:10:34.2503320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.53,9.884,66.9,60.9,16,139
2025-01-07T23:10:34.3127760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,219.45,9.884,66.9,60.9,16,142
2025-01-07T23:10:34.3752496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,220.08,9.884,66.9,60.9,16,143
2025-01-07T23:10:34.4533320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.53,9.884,66.9,60.9,16,139
2025-01-07T23:10:34.5158526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,213.77,9.924,67,60.9,16,133
2025-01-07T23:10:34.5939020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.34,9.924,67,60.6,16,128
2025-01-07T23:10:34.6410325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,207.72,9.924,67,60.6,16,124
2025-01-07T23:10:34.7032958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.4,9.924,67,60.6,16,122
2025-01-07T23:10:34.7814400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,205.74,9.924,67,60.6,16,121
2025-01-07T23:10:34.8439619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,206.4,9.924,67,60.6,16,122
2025-01-07T23:10:34.9064526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.38,9.924,67,60.6,16,125
2025-01-07T23:10:34.9690185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,212.93,9.924,67,60.6,16,132
2025-01-07T23:10:35.0313946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,214.22,9.924,67,60.6,16,134
2025-01-07T23:10:35.1095159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.51,9.924,67,60.6,16,136
2025-01-07T23:10:35.1720515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,211.64,9.924,67,60.6,16,130
2025-01-07T23:10:35.2345030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,206.99,9.924,67,60.6,13,117
2025-01-07T23:10:35.2968722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,200.33,9.924,67,60.6,13,106
2025-01-07T23:10:35.3595192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,197.24,9.924,67,60.6,13,101
2025-01-07T23:10:35.4375441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,194.1,9.924,67,60.6,13,96
2025-01-07T23:10:35.5000365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,189.7,10.031,66.3,60.6,13,89
2025-01-07T23:10:35.5938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.53,10.031,66.3,60.2,13,83
2025-01-07T23:10:35.6250219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.19,10.031,66.3,60.2,13,84
2025-01-07T23:10:35.6875316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,188.8,10.031,66.3,60.2,13,88
2025-01-07T23:10:35.7657992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,195.76,10.031,66.3,60.2,13,99
2025-01-07T23:10:35.8281449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,204.89,10.031,66.3,60.2,13,114
2025-01-07T23:10:35.8905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.74,10.031,66.3,60.2,13,129
2025-01-07T23:10:35.9531161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,221.84,10.031,66.3,60.2,13,143
2025-01-07T23:10:36.0156022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,229.83,10.031,66.3,60.2,13,157
2025-01-07T23:10:36.0937197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,237.21,10.031,66.3,60.2,13,170
2025-01-07T23:10:36.1562200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,240.03,10.031,66.3,60.2,13,175
2025-01-07T23:10:36.2186774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,240.03,10.031,66.3,60.2,13,175
2025-01-07T23:10:36.2811320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,240.49,10.031,66.3,60.2,11,175
2025-01-07T23:10:36.3437024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,239.45,10.031,66.3,60.2,11,173
2025-01-07T23:10:36.4061437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,232.11,10.031,66.3,60.2,11,159
2025-01-07T23:10:36.4842399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,223.71,10.031,66.3,60.2,11,143
2025-01-07T23:10:36.5467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,218.24,10.064,65.8,60.2,11,133
2025-01-07T23:10:36.6091997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.22,10.064,65.8,59.6,11,126
2025-01-07T23:10:36.6716677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.51,10.064,65.8,59.6,11,119
2025-01-07T23:10:36.7342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.24,10.064,65.8,59.6,11,111
2025-01-07T23:10:36.8122976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,203.02,10.064,65.8,59.6,11,105
2025-01-07T23:10:36.8747679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,199.78,10.064,65.8,59.6,11,99
2025-01-07T23:10:36.9372638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,198.69,10.064,65.8,59.6,11,97
2025-01-07T23:10:36.9997346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,198.69,10.064,65.8,59.6,11,97
2025-01-07T23:10:37.0621707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.4,10.064,65.8,59.6,11,102
2025-01-07T23:10:37.1404172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.09,10.064,65.8,59.6,11,107
2025-01-07T23:10:37.2027758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.24,10.064,65.8,59.6,11,111
2025-01-07T23:10:37.2653477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,205.59,10.064,65.8,59.6,13,116
2025-01-07T23:10:37.3278462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,207.96,10.064,65.8,59.6,13,120
2025-01-07T23:10:37.3903808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,214.39,10.064,65.8,59.6,13,131
2025-01-07T23:10:37.4683381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,221.31,10.064,65.8,59.6,13,143
2025-01-07T23:10:37.5308709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,228.71,9.974,65.9,59.6,13,156
2025-01-07T23:10:37.5934131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,234.29,9.974,65.9,59.4,13,166
2025-01-07T23:10:37.6558493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,235.42,9.974,65.9,59.4,13,168
2025-01-07T23:10:37.7182762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,235.99,9.974,65.9,59.4,13,169
2025-01-07T23:10:37.7963067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,234.29,9.974,65.9,59.4,13,166
2025-01-07T23:10:37.8589484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,228.02,9.974,65.9,59.4,13,155
2025-01-07T23:10:37.9214331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,221.14,9.974,65.9,59.4,13,143
2025-01-07T23:10:37.9839437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.93,9.974,65.9,59.4,13,134
2025-01-07T23:10:38.0463994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,210.67,9.974,65.9,59.4,13,125
2025-01-07T23:10:38.1244978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.9,9.974,65.9,59.4,13,122
2025-01-07T23:10:38.1869608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.49,9.974,65.9,59.4,13,123
2025-01-07T23:10:38.2494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.26,9.974,65.9,59.4,13,126
2025-01-07T23:10:38.3119479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,213.02,9.974,65.9,59.4,13,129
2025-01-07T23:10:38.3744598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.35,9.974,65.9,59.4,13,133
2025-01-07T23:10:38.4369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,218.25,9.974,65.9,59.4,13,138
2025-01-07T23:10:38.5150659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,220.57,9.974,65.9,59.4,13,142
2025-01-07T23:10:38.5931941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,222.29,9.974,65.9,59.4,13,145
2025-01-07T23:10:38.6400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,222.87,9.974,65.9,59.4,13,146
2025-01-07T23:10:38.7026304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,223.44,9.974,65.9,59.4,13,147
2025-01-07T23:10:38.7648753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,225.16,9.974,65.9,59.4,13,150
2025-01-07T23:10:38.8430782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,227.45,9.974,65.9,59.4,13,154
2025-01-07T23:10:38.9055452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,232.24,9.794,66.7,59.4,13,162
2025-01-07T23:10:38.9680542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,237.4,9.794,66.7,59.4,13,171
2025-01-07T23:10:39.0307123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,239.68,9.794,66.7,59.4,13,175
2025-01-07T23:10:39.0930929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,247.1,9.794,66.7,59.4,13,188
2025-01-07T23:10:39.1711999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,252.23,9.794,66.7,59.4,13,197
2025-01-07T23:10:39.2336152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,256.23,9.794,66.7,59.4,13,204
2025-01-07T23:10:39.2961190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,258.52,9.794,66.7,59.4,13,208
2025-01-07T23:10:39.3586055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,258.52,9.794,66.7,59.4,13,208
2025-01-07T23:10:39.4210359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,255.09,9.794,66.7,59.4,13,202
2025-01-07T23:10:39.4992688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,245.39,9.794,66.7,59.4,13,185
2025-01-07T23:10:39.5929672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,235.28,9.794,66.7,59.7,13,167
2025-01-07T23:10:39.6242215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.77,9.794,66.7,59.7,13,147
2025-01-07T23:10:39.6866433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,214.42,9.794,66.7,59.7,13,131
2025-01-07T23:10:39.7491795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.64,9.673,67.2,59.7,13,118
2025-01-07T23:10:39.8273217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,201.11,9.673,67.2,59.7,13,109
2025-01-07T23:10:39.8898201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,196.73,9.673,67.2,59.7,13,102
2025-01-07T23:10:39.9522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,192.24,9.673,67.2,59.7,13,95
2025-01-07T23:10:40.0147604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,187.62,9.673,67.2,59.7,13,88
2025-01-07T23:10:40.0771887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,184.22,9.673,67.2,59.7,13,83
2025-01-07T23:10:40.1553462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,184.22,9.673,67.2,59.7,13,83
2025-01-07T23:10:40.2177974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,187.62,9.673,67.2,59.7,13,88
2025-01-07T23:10:40.2802350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.79,9.673,67.2,59.7,7,93
2025-01-07T23:10:40.3427892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.8,9.673,67.2,59.7,7,96
2025-01-07T23:10:40.4052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.13,9.673,67.2,59.7,7,91
2025-01-07T23:10:40.4833179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,206.07,9.673,67.2,59.7,7,81
2025-01-07T23:10:40.5458914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,202.82,9.673,67.2,59.7,7,68
2025-01-07T23:10:40.6083323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,200.38,9.681,66.5,59.9,7,55
2025-01-07T23:10:40.6707607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,200.6,9.681,66.5,59.9,7,44
2025-01-07T23:10:40.7333797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,204.12,9.681,66.5,59.9,7,33
2025-01-07T23:10:40.7957502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,217.04,9.681,66.5,59.9,7,20
2025-01-07T23:10:40.8739949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,237.74,9.681,66.5,59.9,7,10
2025-01-07T23:10:40.9364107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,250.67,9.681,66.5,59.9,7,5
2025-01-07T23:10:40.9988923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,220.36,9.681,66.5,59.9,7,18
2025-01-07T23:10:41.0613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,200.26,9.681,66.5,59.9,7,53
2025-01-07T23:10:41.1395103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.41,9.681,66.5,59.9,7,93
2025-01-07T23:10:41.2020681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.84,9.681,66.5,59.9,7,119
2025-01-07T23:10:41.2645666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.24,9.681,66.5,59.9,5,131
2025-01-07T23:10:41.3269681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.46,9.681,66.5,59.9,5,135
2025-01-07T23:10:41.3895551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.77,9.681,66.5,59.9,5,136
2025-01-07T23:10:41.4519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.46,9.681,66.5,59.9,5,135
2025-01-07T23:10:41.5300266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.95,9.739,65.1,59.9,5,133
2025-01-07T23:10:41.5925177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.95,9.739,65.1,59.9,5,133
2025-01-07T23:10:41.6550069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.26,9.739,65.1,59.9,5,134
2025-01-07T23:10:41.7175937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.18,9.739,65.1,59.9,5,137
2025-01-07T23:10:41.7800099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.81,9.739,65.1,59.9,5,139
2025-01-07T23:10:41.8581716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,230.12,9.739,65.1,59.9,5,140
2025-01-07T23:10:41.9204352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.81,9.739,65.1,59.9,5,139
2025-01-07T23:10:41.9829851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.57,9.739,65.1,59.9,5,135
2025-01-07T23:10:42.0455697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.44,9.739,65.1,59.9,5,128
2025-01-07T23:10:42.1081239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.4,9.739,65.1,59.9,5,121
2025-01-07T23:10:42.1861632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,223.01,9.739,65.1,59.9,5,116
2025-01-07T23:10:42.2486690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,205.82,9.739,65.1,59.9,12,115
2025-01-07T23:10:42.3111347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.97,9.739,65.1,59.9,12,117
2025-01-07T23:10:42.3736155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.12,9.739,65.1,59.9,12,119
2025-01-07T23:10:42.4360933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.41,9.739,65.1,59.9,12,123
2025-01-07T23:10:42.5142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,213.25,9.739,65.1,59.9,12,128
2025-01-07T23:10:42.5923686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,215.24,9.739,65.1,59.4,12,132
2025-01-07T23:10:42.6392159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,217.49,9.739,65.1,59.4,12,136
2025-01-07T23:10:42.7016364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,220.3,9.739,65.1,59.4,12,141
2025-01-07T23:10:42.7641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,221.98,9.739,65.1,59.4,12,144
2025-01-07T23:10:42.8422965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,222.54,9.739,65.1,59.4,12,145
2025-01-07T23:10:42.9047940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,220.24,9.811,63.5,59.4,12,142
2025-01-07T23:10:42.9672731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218,9.811,63.5,59.4,12,138
2025-01-07T23:10:43.0297627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,212.95,9.811,63.5,59.4,12,129
2025-01-07T23:10:43.0921924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,210.13,9.811,63.5,59.4,12,124
2025-01-07T23:10:43.1547629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,207.28,9.811,63.5,59.4,12,119
2025-01-07T23:10:43.2329164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.1,9.811,63.5,59.4,15,114
2025-01-07T23:10:43.2953327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,198.79,9.811,63.5,59.4,15,112
2025-01-07T23:10:43.3578484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.1,9.811,63.5,59.4,15,114
2025-01-07T23:10:43.4202849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,202.05,9.811,63.5,59.4,15,117
2025-01-07T23:10:43.4827712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,203.35,9.811,63.5,59.4,15,119
2025-01-07T23:10:43.5609229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,205.91,9.811,63.5,59.4,15,123
2025-01-07T23:10:43.6234020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,209.98,9.811,63.5,58.8,15,130
2025-01-07T23:10:43.6859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.12,9.811,63.5,58.8,15,135
2025-01-07T23:10:43.7483502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.32,9.771,62.5,58.8,15,136
2025-01-07T23:10:43.8108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,215.81,9.771,62.5,58.8,15,140
2025-01-07T23:10:43.8889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,220.14,9.771,62.5,58.8,15,147
2025-01-07T23:10:43.9515115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,225.67,9.771,62.5,58.8,15,156
2025-01-07T23:10:44.0139157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,230.55,9.771,62.5,58.8,15,164
2025-01-07T23:10:44.0764968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,236.02,9.771,62.5,58.8,15,173
2025-01-07T23:10:44.1390500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,241.47,9.771,62.5,58.8,15,182
2025-01-07T23:10:44.2170590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,244.5,9.771,62.5,58.8,15,187
2025-01-07T23:10:44.2796064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,243.34,9.771,62.5,58.8,18,185
2025-01-07T23:10:44.3420134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,241.4,9.771,62.5,58.8,18,182
2025-01-07T23:10:44.4044717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,233.61,9.771,62.5,58.8,18,170
2025-01-07T23:10:44.4669097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,228.4,9.771,62.5,58.8,18,162
2025-01-07T23:10:44.5451229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,222.5,9.771,62.5,58.8,18,153
2025-01-07T23:10:44.6076034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.29,9.575,62.9,59,18,145
2025-01-07T23:10:44.6700516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.28,9.575,62.9,59,18,142
2025-01-07T23:10:44.7325403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,215.28,9.575,62.9,59,18,142
2025-01-07T23:10:44.7950113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,219.3,9.575,62.9,59,18,148
2025-01-07T23:10:44.8611606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,223.95,9.575,62.9,59,18,155
2025-01-07T23:10:44.9236618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,230.54,9.575,62.9,59,18,165
2025-01-07T23:10:45.0018597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,236.43,9.575,62.9,59,18,174
2025-01-07T23:10:45.0641861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,242.97,9.575,62.9,59,18,184
2025-01-07T23:10:45.1267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,249.5,9.575,62.9,59,18,194
2025-01-07T23:10:45.1892462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,254.08,9.575,62.9,59,18,201
2025-01-07T23:10:45.2516909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,256.8,9.575,62.9,59,13,208
2025-01-07T23:10:45.3298326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,259.71,9.575,62.9,59,13,213
2025-01-07T23:10:45.3923056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,260.87,9.575,62.9,59,13,215
2025-01-07T23:10:45.4547445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,261.45,9.575,62.9,59,13,216
2025-01-07T23:10:45.5173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,262.28,9.475,64.7,59,13,216
2025-01-07T23:10:45.5797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,260.94,9.475,64.7,59.7,13,213
2025-01-07T23:10:45.6578391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,258.03,9.475,64.7,59.7,13,208
2025-01-07T23:10:45.7203201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,255.12,9.475,64.7,59.7,13,203
2025-01-07T23:10:45.7827803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,251.07,9.475,64.7,59.7,13,196
2025-01-07T23:10:45.8453683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,247.01,9.475,64.7,59.7,13,189
2025-01-07T23:10:45.9078750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,244.12,9.475,64.7,59.7,13,184
2025-01-07T23:10:45.9859368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,242.39,9.475,64.7,59.7,13,181
2025-01-07T23:10:46.0484049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,242.39,9.475,64.7,59.7,13,181
2025-01-07T23:10:46.1108956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,242.39,9.475,64.7,59.7,13,181
2025-01-07T23:10:46.1733820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,238.91,9.475,64.7,59.7,13,175
2025-01-07T23:10:46.2358619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.83,9.475,64.7,59.7,6,175
2025-01-07T23:10:46.3138903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.83,9.475,64.7,59.7,6,175
2025-01-07T23:10:46.3764673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.83,9.475,64.7,59.7,6,175
2025-01-07T23:10:46.4390371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.15,9.475,64.7,59.7,6,181
2025-01-07T23:10:46.5014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.92,9.475,64.7,59.7,6,183
2025-01-07T23:10:46.5795905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.05,9.475,64.7,59.6,6,186
2025-01-07T23:10:46.6421434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.82,9.475,64.7,59.6,6,188
2025-01-07T23:10:46.7044847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.82,9.475,64.7,59.6,6,188
2025-01-07T23:10:46.7669970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,245.05,9.475,64.7,59.6,6,186
2025-01-07T23:10:46.8294539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.5,9.475,64.7,59.6,6,182
2025-01-07T23:10:46.8920278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.11,9.475,64.7,59.6,6,181
2025-01-07T23:10:46.9700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.06,9.684,66.2,59.6,6,181
2025-01-07T23:10:47.0325510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.06,9.684,66.2,59.6,6,181
2025-01-07T23:10:47.0950240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.06,9.684,66.2,59.6,6,181
2025-01-07T23:10:47.1575754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,244.06,9.684,66.2,59.6,6,181
2025-01-07T23:10:47.2200592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.24,9.684,66.2,59.6,2,181
2025-01-07T23:10:47.2825518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.24,9.684,66.2,59.6,2,181
2025-01-07T23:10:47.3605291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.58,9.684,66.2,59.6,2,183
2025-01-07T23:10:47.4231293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.58,9.684,66.2,59.6,2,183
2025-01-07T23:10:47.4856037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.24,9.684,66.2,59.6,2,181
2025-01-07T23:10:47.5481384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.88,9.684,66.2,59.6,2,173
2025-01-07T23:10:47.6105845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.24,9.684,66.2,58.7,2,164
2025-01-07T23:10:47.6886652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,240.49,9.684,66.2,58.7,2,153
2025-01-07T23:10:47.7511195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.69,10.009,65.6,58.7,2,143
2025-01-07T23:10:47.8136372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.14,10.009,65.6,58.7,2,131
2025-01-07T23:10:47.8761528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.93,10.009,65.6,58.7,2,120
2025-01-07T23:10:47.9386426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.91,10.009,65.6,58.7,2,108
2025-01-07T23:10:48.0168327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.23,10.009,65.6,58.7,2,95
2025-01-07T23:10:48.0792891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.07,10.009,65.6,58.7,2,85
2025-01-07T23:10:48.1415932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.15,10.009,65.6,58.7,2,79
2025-01-07T23:10:48.2041975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.09,10.009,65.6,58.7,2,82
2025-01-07T23:10:48.2666654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.11,10.009,65.6,58.7,2,90
2025-01-07T23:10:48.3448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.54,10.009,65.6,58.7,2,102
2025-01-07T23:10:48.4072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.55,10.009,65.6,58.7,2,116
2025-01-07T23:10:48.4697219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.56,10.009,65.6,58.7,2,126
2025-01-07T23:10:48.5322722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.26,10.009,65.6,58.7,2,132
2025-01-07T23:10:48.5946632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.24,10.038,64.6,58.4,2,131
2025-01-07T23:10:48.6729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.55,10.038,64.6,58.4,2,125
2025-01-07T23:10:48.7353392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.92,10.038,64.6,58.4,2,119
2025-01-07T23:10:48.7978150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.73,10.038,64.6,58.4,2,117
2025-01-07T23:10:48.8603068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.64,10.038,64.6,58.4,2,116
2025-01-07T23:10:48.9228493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.83,10.038,64.6,58.4,2,118
2025-01-07T23:10:49.0008966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,10.038,64.6,58.4,2,120
2025-01-07T23:10:49.0634065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.44,10.038,64.6,58.4,2,124
2025-01-07T23:10:49.1259103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236,10.038,64.6,58.4,2,129
2025-01-07T23:10:49.1883928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.87,10.038,64.6,58.4,2,136
2025-01-07T23:10:49.2508592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,215.29,10.038,64.6,58.4,16,139
2025-01-07T23:10:49.3289719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.92,10.038,64.6,58.4,16,140
2025-01-07T23:10:49.3915300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,214.65,10.038,64.6,58.4,16,138
2025-01-07T23:10:49.4539365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,212.74,10.038,64.6,58.4,16,135
2025-01-07T23:10:49.5164652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,210.02,9.826,65,58.4,16,131
2025-01-07T23:10:49.5790687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,205.03,9.826,65,58.8,16,123
2025-01-07T23:10:49.6413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.37,9.826,65,58.8,16,119
2025-01-07T23:10:49.7195373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.37,9.826,65,58.8,16,119
2025-01-07T23:10:49.7819906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,203.71,9.826,65,58.8,16,121
2025-01-07T23:10:49.8445608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.37,9.826,65,58.8,16,122
2025-01-07T23:10:49.9101009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.35,9.826,65,58.8,16,125
2025-01-07T23:10:49.9725785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.35,9.826,65,58.8,16,125
2025-01-07T23:10:50.0350643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,207.67,9.826,65,58.8,16,127
2025-01-07T23:10:50.1131568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,210.28,9.826,65,58.8,16,131
2025-01-07T23:10:50.1755863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,212.87,9.826,65,58.8,16,135
2025-01-07T23:10:50.2381485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,212.11,9.826,65,58.8,19,137
2025-01-07T23:10:50.3006136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,213.48,9.826,65,58.8,19,139
2025-01-07T23:10:50.3631040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,211.42,9.826,65,58.8,19,136
2025-01-07T23:10:50.4411778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,210.73,9.826,65,58.8,19,135
2025-01-07T23:10:50.5037285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,207.95,9.826,65,58.8,19,131
2025-01-07T23:10:50.5818900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,204.8,9.826,65,59.3,19,126
2025-01-07T23:10:50.6286976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.39,9.826,65,59.3,19,124
2025-01-07T23:10:50.6911626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.39,9.826,65,59.3,19,124
2025-01-07T23:10:50.7693256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,203.39,9.826,65,59.3,19,124
2025-01-07T23:10:50.8318429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,201.97,9.826,65,59.3,19,122
2025-01-07T23:10:50.8942616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.63,9.706,66.7,59.3,19,117
2025-01-07T23:10:50.9585984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.69,9.706,66.7,59.3,19,113
2025-01-07T23:10:51.0211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,192.71,9.706,66.7,59.3,19,109
2025-01-07T23:10:51.0835836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,188.91,9.706,66.7,59.3,19,104
2025-01-07T23:10:51.1617578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,183.44,9.706,66.7,59.3,19,97
2025-01-07T23:10:51.2243785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.9,9.706,66.7,59.3,12,88
2025-01-07T23:10:51.2867321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,184.81,9.706,66.7,59.3,12,80
2025-01-07T23:10:51.3492060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.51,9.706,66.7,59.3,12,72
2025-01-07T23:10:51.4117600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.17,9.706,66.7,59.3,12,63
2025-01-07T23:10:51.4898541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,167.83,9.706,66.7,59.3,12,56
2025-01-07T23:10:51.5523072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,161.06,9.706,66.7,59.3,12,48
2025-01-07T23:10:51.6148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,153.24,9.706,66.7,59.4,12,40
2025-01-07T23:10:51.6773154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,141.82,9.706,66.7,59.4,12,31
2025-01-07T23:10:51.7397721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,130.23,9.873,67.8,59.4,12,24
2025-01-07T23:10:51.8178643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,109.81,9.873,67.8,59.4,12,17
2025-01-07T23:10:51.8804257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,76.77,9.873,67.8,59.4,12,10
2025-01-07T23:10:51.9428348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,30.48,9.873,67.8,59.4,12,1
2025-01-07T23:10:52.0053080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,5.82,9.873,67.8,59.4,12,353
2025-01-07T23:10:52.0676804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,351.25,9.873,67.8,59.4,12,345
2025-01-07T23:10:52.1459196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,342.29,9.873,67.8,59.4,12,338
2025-01-07T23:10:52.2083853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,336.08,9.873,67.8,59.4,12,332
2025-01-07T23:10:52.2709013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.59,9.873,67.8,59.4,4,328
2025-01-07T23:10:52.3333961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.85,9.873,67.8,59.4,4,327
2025-01-07T23:10:52.3958818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,269.1,9.873,67.8,59.4,4,326
2025-01-07T23:10:52.4739071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.76,9.873,67.8,59.4,4,323
2025-01-07T23:10:52.5364748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.14,9.873,67.8,59.4,4,321
2025-01-07T23:10:52.5989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.32,10.113,67.5,59.3,4,320
2025-01-07T23:10:52.6614526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.64,10.113,67.5,59.3,4,318
2025-01-07T23:10:52.7239882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.92,10.113,67.5,59.3,4,316
2025-01-07T23:10:52.7864144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.04,10.113,67.5,59.3,4,315
2025-01-07T23:10:52.8644184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.04,10.113,67.5,59.3,4,315
2025-01-07T23:10:52.9270164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.15,10.113,67.5,59.3,4,314
2025-01-07T23:10:52.9895204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.51,10.113,67.5,59.3,4,310
2025-01-07T23:10:53.0520618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.58,10.113,67.5,59.3,4,309
2025-01-07T23:10:53.1144863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.51,10.113,67.5,59.3,4,310
2025-01-07T23:10:53.1925901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.15,10.113,67.5,59.3,4,314
2025-01-07T23:10:53.2550811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.5,10.113,67.5,59.3,0,324
2025-01-07T23:10:53.3175408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.5,10.113,67.5,59.3,0,346
2025-01-07T23:10:53.3800689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.5,10.113,67.5,59.3,0,20
2025-01-07T23:10:53.4425698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.5,10.113,67.5,59.3,0,61
2025-01-07T23:10:53.5206870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,59.3,0,105
2025-01-07T23:10:53.5831223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,145
2025-01-07T23:10:53.6455446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,167
2025-01-07T23:10:53.7081261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,168
2025-01-07T23:10:53.7705768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,155
2025-01-07T23:10:53.8487231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,134
2025-01-07T23:10:53.9158460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,115
2025-01-07T23:10:53.9783525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,98
2025-01-07T23:10:54.0407886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,93
2025-01-07T23:10:54.1031979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,93
2025-01-07T23:10:54.1658199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.2,10.045,67.2,60,0,103
2025-01-07T23:10:54.2283200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,219.26,10.045,67.2,60,7,117
2025-01-07T23:10:54.3064220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.55,10.045,67.2,60,7,131
2025-01-07T23:10:54.3688736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.46,10.045,67.2,60,7,141
2025-01-07T23:10:54.4313874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.25,10.045,67.2,60,7,143
2025-01-07T23:10:54.4937155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,226.88,10.045,67.2,60,7,137
2025-01-07T23:10:54.5876215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.06,10.045,67.2,60.9,7,134
2025-01-07T23:10:54.6344001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.74,10.045,67.2,60.9,7,128
2025-01-07T23:10:54.6968450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.96,10.045,67.2,60.9,7,118
2025-01-07T23:10:54.7592724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.68,10.045,67.2,60.9,7,109
2025-01-07T23:10:54.8218729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.27,10.045,67.2,60.9,7,105
2025-01-07T23:10:54.8843737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.27,10.045,67.2,60.9,7,105
2025-01-07T23:10:54.9625000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.12,9.754,66.9,60.9,7,107
2025-01-07T23:10:55.0249652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.34,9.754,66.9,60.9,7,113
2025-01-07T23:10:55.0874441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,221.15,9.754,66.9,60.9,7,123
2025-01-07T23:10:55.1499859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.88,9.754,66.9,60.9,7,135
2025-01-07T23:10:55.2124296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,223.87,9.754,66.9,60.9,17,150
2025-01-07T23:10:55.2905397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,234.17,9.754,66.9,60.9,17,166
2025-01-07T23:10:55.3530265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,239.91,9.754,66.9,60.9,17,175
2025-01-07T23:10:55.4155142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,244.36,9.754,66.9,60.9,17,182
2025-01-07T23:10:55.4779644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,245.63,9.754,66.9,60.9,17,184
2025-01-07T23:10:55.5404813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,245.63,9.754,66.9,60.9,17,184
2025-01-07T23:10:55.6186874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,245.18,9.754,66.9,61.2,17,183
2025-01-07T23:10:55.6810949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,243.91,9.754,66.9,61.2,17,181
2025-01-07T23:10:55.7436175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,243.91,9.754,66.9,61.2,17,181
2025-01-07T23:10:55.8059706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,243.82,9.59,66.7,61.2,17,181
2025-01-07T23:10:55.8685860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,245.74,9.59,66.7,61.2,17,184
2025-01-07T23:10:55.9310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,247.02,9.59,66.7,61.2,17,186
2025-01-07T23:10:56.0091220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,246.38,9.59,66.7,61.2,17,185
2025-01-07T23:10:56.0716123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,244.46,9.59,66.7,61.2,17,182
2025-01-07T23:10:56.1341362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,243.82,9.59,66.7,61.2,17,181
2025-01-07T23:10:56.1966074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,239.98,9.59,66.7,61.2,17,175
2025-01-07T23:10:56.2590524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,240.02,9.59,66.7,61.2,11,173
2025-01-07T23:10:56.3372168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,235.74,9.59,66.7,61.2,11,165
2025-01-07T23:10:56.4035149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,230.38,9.59,66.7,61.2,11,155
2025-01-07T23:10:56.4622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,223.39,9.59,66.7,61.2,11,142
2025-01-07T23:10:56.5246616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.89,9.59,66.7,61.2,11,130
2025-01-07T23:10:56.5871792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.42,9.639,65.6,61.1,11,119
2025-01-07T23:10:56.6652631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.03,9.639,65.6,61.1,11,111
2025-01-07T23:10:56.7277386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,202.71,9.639,65.6,61.1,11,105
2025-01-07T23:10:56.7902664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.15,9.639,65.6,61.1,11,104
2025-01-07T23:10:56.8527249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,202.15,9.639,65.6,61.1,11,104
2025-01-07T23:10:56.9152216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.48,9.639,65.6,61.1,11,110
2025-01-07T23:10:56.9933541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.97,9.639,65.6,61.1,11,120
2025-01-07T23:10:57.0558070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,215.32,9.639,65.6,61.1,11,128
2025-01-07T23:10:57.1182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,218.57,9.639,65.6,61.1,11,134
2025-01-07T23:10:57.1807881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.11,9.639,65.6,61.1,11,135
2025-01-07T23:10:57.2432853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.81,9.639,65.6,61.1,10,130
2025-01-07T23:10:57.3213804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,214.22,9.639,65.6,61.1,10,123
2025-01-07T23:10:57.3838828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.12,9.639,65.6,61.1,10,115
2025-01-07T23:10:57.4463773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.55,9.639,65.6,61.1,10,110
2025-01-07T23:10:57.5088855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,207.2,9.657,64.8,61.1,10,110
2025-01-07T23:10:57.5869870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.74,9.657,64.8,61.1,10,113
2025-01-07T23:10:57.6494955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.82,9.657,64.8,61.1,10,119
2025-01-07T23:10:57.7119988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,214.89,9.657,64.8,61.1,10,125
2025-01-07T23:10:57.7744040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.95,9.657,64.8,61.1,10,131
2025-01-07T23:10:57.8367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.51,9.657,64.8,61.1,10,136
2025-01-07T23:10:57.8993798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,220.51,9.657,64.8,61.1,10,136
2025-01-07T23:10:57.9774843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220,9.657,64.8,61.1,10,135
2025-01-07T23:10:58.0400092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.98,9.657,64.8,61.1,10,133
2025-01-07T23:10:58.1025110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.95,9.657,64.8,61.1,10,131
2025-01-07T23:10:58.1649091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.93,9.657,64.8,61.1,10,129
2025-01-07T23:10:58.2275550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,212.03,9.657,64.8,61.1,14,129
2025-01-07T23:10:58.2899092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.87,9.657,64.8,61.1,14,132
2025-01-07T23:10:58.3680449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,213.87,9.657,64.8,61.1,14,132
2025-01-07T23:10:58.4305822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.48,9.657,64.8,61.1,14,133
2025-01-07T23:10:58.4930109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.48,9.657,64.8,61.1,14,133
2025-01-07T23:10:58.5867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,213.62,9.657,64.8,60.7,14,132
2025-01-07T23:10:58.6179860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,212.39,9.657,64.8,60.7,14,130
2025-01-07T23:10:58.6960800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,211.78,9.657,64.8,60.7,14,129
2025-01-07T23:10:58.7584793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,209.31,9.657,64.8,60.7,14,125
2025-01-07T23:10:58.8210660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,206.82,9.657,64.8,60.7,14,121
2025-01-07T23:10:58.8836267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,199.22,9.657,64.8,60.7,14,109
2025-01-07T23:10:58.9460876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,188.52,9.545,65.4,60.7,14,93
2025-01-07T23:10:59.0242220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,182.19,9.545,65.4,60.7,14,84
2025-01-07T23:10:59.0866599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,183.62,9.545,65.4,60.7,14,86
2025-01-07T23:10:59.1491289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.25,9.545,65.4,60.7,14,97
2025-01-07T23:10:59.2116469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,195.24,9.545,65.4,60.7,17,109
2025-01-07T23:10:59.2740648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,202.96,9.545,65.4,60.7,17,120
2025-01-07T23:10:59.3521896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,211.8,9.545,65.4,60.7,17,133
2025-01-07T23:10:59.4146927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,219.1,9.545,65.4,60.7,17,144
2025-01-07T23:10:59.4771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,226.94,9.545,65.4,60.7,17,156
2025-01-07T23:10:59.5397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,231.47,9.545,65.4,60.7,17,163
2025-01-07T23:10:59.6022069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,235.46,9.545,65.4,59.9,17,170
2025-01-07T23:10:59.6802520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,238.03,9.545,65.4,59.9,17,174
2025-01-07T23:10:59.7428032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,239.21,9.438,67,59.9,17,175
2025-01-07T23:10:59.8052380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,243.08,9.438,67,59.9,17,181
2025-01-07T23:10:59.8695631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,246.29,9.438,67,59.9,17,186
2025-01-07T23:10:59.9319848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,250.15,9.438,67,59.9,17,192
2025-01-07T23:10:59.9945467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,251.44,9.438,67,59.9,17,194
2025-01-07T23:11:00.0725945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,254.01,9.438,67,59.9,17,198
2025-01-07T23:11:00.1350756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,255.3,9.438,67,59.9,17,200
2025-01-07T23:11:00.1975816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,256.59,9.438,67,59.9,17,202
2025-01-07T23:11:00.2600346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,257.38,9.438,67,59.9,13,205
2025-01-07T23:11:00.3225087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,257.96,9.438,67,59.9,13,206
2025-01-07T23:11:00.4006549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,257.96,9.438,67,59.9,13,206
2025-01-07T23:11:00.4630868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,255.64,9.438,67,59.9,13,202
2025-01-07T23:11:00.5255108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,252.74,9.438,67,59.9,13,197
2025-01-07T23:11:00.5881259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,248.45,9.438,67,59.5,13,190
2025-01-07T23:11:00.6505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,245.93,9.393,67.9,59.5,13,185
2025-01-07T23:11:00.7314296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,243.6,9.393,67.9,59.5,13,181
2025-01-07T23:11:00.7939550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,243.6,9.393,67.9,59.5,13,181
2025-01-07T23:11:00.8565414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,236.62,9.393,67.9,59.5,13,169
2025-01-07T23:11:00.9190137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,230.78,9.393,67.9,59.5,13,159
2025-01-07T23:11:00.9814648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,224.9,9.393,67.9,59.5,13,149
2025-01-07T23:11:01.0440054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,218.96,9.393,67.9,59.5,13,139
2025-01-07T23:11:01.1220754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,211.74,9.393,67.9,59.5,13,127
2025-01-07T23:11:01.1845385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,204.35,9.393,67.9,59.5,13,115
2025-01-07T23:11:01.2470058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.87,9.393,67.9,59.5,7,103
2025-01-07T23:11:01.3095571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.71,9.393,67.9,59.5,7,97
2025-01-07T23:11:01.3720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.71,9.393,67.9,59.5,7,97
2025-01-07T23:11:01.4501574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.14,9.393,67.9,59.5,7,101
2025-01-07T23:11:01.5125961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.61,9.393,67.9,59.5,7,105
2025-01-07T23:11:01.5751533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.61,9.362,67.1,59.3,7,112
2025-01-07T23:11:01.6376490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,219.54,9.362,67.1,59.3,7,122
2025-01-07T23:11:01.7000964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,223.98,9.362,67.1,59.3,7,133
2025-01-07T23:11:01.7626283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.69,9.362,67.1,59.3,7,142
2025-01-07T23:11:01.8406855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.29,9.362,67.1,59.3,7,153
2025-01-07T23:11:01.9031941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.52,9.362,67.1,59.3,7,163
2025-01-07T23:11:01.9656369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.35,9.362,67.1,59.3,7,172
2025-01-07T23:11:02.0280489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,241.63,9.362,67.1,59.3,7,175
2025-01-07T23:11:02.0906867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.76,9.362,67.1,59.3,7,187
2025-01-07T23:11:02.1687505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,249.75,9.362,67.1,59.3,7,194
2025-01-07T23:11:02.2311706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,251.46,9.362,67.1,59.3,7,198
2025-01-07T23:11:02.2938077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,251.03,9.362,67.1,59.3,7,197
2025-01-07T23:11:02.3562497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,247.19,9.362,67.1,59.3,7,188
2025-01-07T23:11:02.4186986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.62,9.362,67.1,59.3,7,182
2025-01-07T23:11:02.4968195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.94,9.362,67.1,59.3,7,164
2025-01-07T23:11:02.5749276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,230.65,9.368,65.2,59,7,152
2025-01-07T23:11:02.6217566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.63,9.368,65.2,59,7,140
2025-01-07T23:11:02.6843741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.3,9.368,65.2,59,7,127
2025-01-07T23:11:02.7467897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.73,9.368,65.2,59,7,113
2025-01-07T23:11:02.8248577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.18,9.368,65.2,59,7,101
2025-01-07T23:11:02.8873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,206.26,9.368,65.2,59,7,90
2025-01-07T23:11:02.9497802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.7,9.368,65.2,59,7,79
2025-01-07T23:11:03.0123304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,200.18,9.368,65.2,59,7,70
2025-01-07T23:11:03.0747495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,199.69,9.368,65.2,59,7,68
2025-01-07T23:11:03.1530439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.11,9.368,65.2,59,7,77
2025-01-07T23:11:03.2154261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.65,9.368,65.2,59,6,93
2025-01-07T23:11:03.2779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.51,9.368,65.2,59,6,112
2025-01-07T23:11:03.3404589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.7,9.368,65.2,59,6,127
2025-01-07T23:11:03.4028878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,227.44,9.368,65.2,59,6,140
2025-01-07T23:11:03.4809430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.01,9.43,63.2,59,6,150
2025-01-07T23:11:03.5434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,234.6,9.43,63.2,59,6,162
2025-01-07T23:11:03.6059540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.45,9.43,63.2,58.4,6,170
2025-01-07T23:11:03.6684692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.39,9.43,63.2,58.4,6,175
2025-01-07T23:11:03.7309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.39,9.43,63.2,58.4,6,175
2025-01-07T23:11:03.8089898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.89,9.43,63.2,58.4,6,184
2025-01-07T23:11:03.8715824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,242.89,9.43,63.2,58.4,6,184
2025-01-07T23:11:03.9340358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,241.72,9.43,63.2,58.4,6,181
2025-01-07T23:11:03.9965017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,238.62,9.43,63.2,58.4,6,173
2025-01-07T23:11:04.0589570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,235.14,9.43,63.2,58.4,6,164
2025-01-07T23:11:04.1213728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.3,9.43,63.2,58.4,6,154
2025-01-07T23:11:04.1995774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.78,9.43,63.2,58.4,6,142
2025-01-07T23:11:04.2620404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.52,9.43,63.2,58.4,11,130
2025-01-07T23:11:04.3245680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.56,9.43,63.2,58.4,11,121
2025-01-07T23:11:04.3870663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,206.9,9.43,63.2,58.4,11,118
2025-01-07T23:11:04.4495245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.56,9.43,63.2,58.4,11,121
2025-01-07T23:11:04.5276460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.76,9.498,62.5,58.4,11,129
2025-01-07T23:11:04.5901938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,217.34,9.498,62.5,57.8,11,138
2025-01-07T23:11:04.6525973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,223.84,9.498,62.5,57.8,11,150
2025-01-07T23:11:04.7151216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,228.69,9.498,62.5,57.8,11,159
2025-01-07T23:11:04.7775600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,232.46,9.498,62.5,57.8,11,166
2025-01-07T23:11:04.8557341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,235.15,9.498,62.5,57.8,11,171
2025-01-07T23:11:04.9181235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,237.29,9.498,62.5,57.8,11,175
2025-01-07T23:11:04.9806258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,240.51,9.498,62.5,57.8,11,181
2025-01-07T23:11:05.0431229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,242.12,9.498,62.5,57.8,11,184
2025-01-07T23:11:05.1056303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,241.59,9.498,62.5,57.8,11,183
2025-01-07T23:11:05.1837293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,240.51,9.498,62.5,57.8,11,181
2025-01-07T23:11:05.2462858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,236.53,9.498,62.5,57.8,12,174
2025-01-07T23:11:05.3087597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,233.73,9.498,62.5,57.8,12,169
2025-01-07T23:11:05.3712561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,230.93,9.498,62.5,57.8,12,164
2025-01-07T23:11:05.4337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,228.69,9.498,62.5,57.8,12,160
2025-01-07T23:11:05.5117880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,225.88,9.498,62.5,57.8,12,155
2025-01-07T23:11:05.5743388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,223.21,9.508,63.2,57.5,12,150
2025-01-07T23:11:05.6367866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,221.52,9.508,63.2,57.5,12,147
2025-01-07T23:11:05.6992114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,220.95,9.508,63.2,57.5,12,146
2025-01-07T23:11:05.7617093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,222.65,9.508,63.2,57.5,12,149
2025-01-07T23:11:05.8398830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,226.03,9.508,63.2,57.5,12,155
2025-01-07T23:11:05.9023429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,228.84,9.508,63.2,57.5,12,160
2025-01-07T23:11:05.9648139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,233.32,9.508,63.2,57.5,12,168
2025-01-07T23:11:06.0272584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,237.23,9.508,63.2,57.5,12,175
2025-01-07T23:11:06.0898832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,244.48,9.508,63.2,57.5,12,188
2025-01-07T23:11:06.1523310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,248.95,9.508,63.2,57.5,12,196
2025-01-07T23:11:06.2304422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,251.95,9.508,63.2,57.5,11,202
2025-01-07T23:11:06.2929224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,256.25,9.508,63.2,57.5,11,210
2025-01-07T23:11:06.3553509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,261.1,9.508,63.2,57.5,11,219
2025-01-07T23:11:06.4178854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,265.42,9.508,63.2,57.5,11,227
2025-01-07T23:11:06.4802683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,269.76,9.508,63.2,57.5,11,235
2025-01-07T23:11:06.5741331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,273.42,9.508,63.2,57.2,11,242
2025-01-07T23:11:06.6210580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,276.7,9.508,63.2,57.2,11,248
2025-01-07T23:11:06.6834250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,278.35,9.508,63.2,57.2,11,251
2025-01-07T23:11:06.7459513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,275.06,9.508,63.2,57.2,11,245
2025-01-07T23:11:06.8084986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,268.51,9.508,63.2,57.2,11,233
2025-01-07T23:11:06.8866231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,260.4,9.508,63.2,57.2,11,218
2025-01-07T23:11:06.9490224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,253.56,9.503,64.7,57.2,11,204
2025-01-07T23:11:07.0114995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,246.58,9.503,64.7,57.2,11,191
2025-01-07T23:11:07.0739420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,241.75,9.503,64.7,57.2,11,182
2025-01-07T23:11:07.1364657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,234.77,9.503,64.7,57.2,11,169
2025-01-07T23:11:07.2145729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.36,9.503,64.7,57.2,4,159
2025-01-07T23:11:07.2770775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.83,9.503,64.7,57.2,4,150
2025-01-07T23:11:07.3395661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.12,9.503,64.7,57.2,4,140
2025-01-07T23:11:07.4020991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.05,9.503,64.7,57.2,4,132
2025-01-07T23:11:07.4645242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.34,9.503,64.7,57.2,4,125
2025-01-07T23:11:07.5426882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.41,9.503,64.7,57.2,4,121
2025-01-07T23:11:07.6051105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.14,9.503,64.7,57,4,120
2025-01-07T23:11:07.6675895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.36,9.503,64.7,57,4,121
2025-01-07T23:11:07.7301386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,227.29,9.503,64.7,57,4,125
2025-01-07T23:11:07.7925872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.28,9.584,65.9,57,4,129
2025-01-07T23:11:07.8707979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.01,9.584,65.9,57,4,132
2025-01-07T23:11:07.9332234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.01,9.584,65.9,57,4,136
2025-01-07T23:11:07.9956343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.26,9.584,65.9,57,4,137
2025-01-07T23:11:08.0580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.75,9.584,65.9,57,4,135
2025-01-07T23:11:08.1205568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.28,9.584,65.9,57,4,129
2025-01-07T23:11:08.1988049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.42,9.584,65.9,57,4,121
2025-01-07T23:11:08.2612304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.99,9.584,65.9,57,5,114
2025-01-07T23:11:08.3236731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.95,9.584,65.9,57,5,110
2025-01-07T23:11:08.3862881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,220.21,9.584,65.9,57,5,107
2025-01-07T23:11:08.4487004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.73,9.584,65.9,57,5,105
2025-01-07T23:11:08.5111791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.96,9.584,65.9,57,5,106
2025-01-07T23:11:08.5893352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.82,9.714,66.8,57.7,5,109
2025-01-07T23:11:08.6518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.32,9.714,66.8,57.7,5,111
2025-01-07T23:11:08.7141741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.42,9.714,66.8,57.7,5,119
2025-01-07T23:11:08.7767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.67,9.714,66.8,57.7,5,127
2025-01-07T23:11:08.8391469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.96,9.714,66.8,57.7,5,128
2025-01-07T23:11:08.9174638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.09,9.714,66.8,57.7,5,125
2025-01-07T23:11:08.9798365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.69,9.714,66.8,57.7,5,120
2025-01-07T23:11:09.0423279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,222.32,9.714,66.8,57.7,5,111
2025-01-07T23:11:09.1048222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.41,9.714,66.8,57.7,5,103
2025-01-07T23:11:09.1672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,219.13,9.714,66.8,57.7,5,97
2025-01-07T23:11:09.2454346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.34,9.714,66.8,57.7,10,94
2025-01-07T23:11:09.3078816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,197.83,9.714,66.8,57.7,10,93
2025-01-07T23:11:09.3703958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,199.89,9.714,66.8,57.7,10,97
2025-01-07T23:11:09.4329091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.49,9.714,66.8,57.7,10,104
2025-01-07T23:11:09.4954381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.41,9.73,67.4,57.7,10,111
2025-01-07T23:11:09.5735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.7,9.73,67.4,59.1,10,118
2025-01-07T23:11:09.6358712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.29,9.73,67.4,59.1,10,127
2025-01-07T23:11:09.6983553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,219.34,9.73,67.4,59.1,10,133
2025-01-07T23:11:09.7609293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.39,9.73,67.4,59.1,10,139
2025-01-07T23:11:09.8234900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.42,9.73,67.4,59.1,10,143
2025-01-07T23:11:09.9015715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.95,9.73,67.4,59.1,10,146
2025-01-07T23:11:09.9640138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.47,9.73,67.4,59.1,10,149
2025-01-07T23:11:10.0265922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.95,9.73,67.4,59.1,10,146
2025-01-07T23:11:10.0889743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,224.42,9.73,67.4,59.1,10,143
2025-01-07T23:11:10.1514927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,222.9,9.73,67.4,59.1,10,140
2025-01-07T23:11:10.2296554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,220.06,9.73,67.4,59.1,11,137
2025-01-07T23:11:10.2920803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,218.45,9.73,67.4,59.1,11,134
2025-01-07T23:11:10.3572187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,215.75,9.73,67.4,59.1,11,129
2025-01-07T23:11:10.4197479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.59,9.73,67.4,59.1,11,125
2025-01-07T23:11:10.4820632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.04,9.73,67.4,59.1,11,124
2025-01-07T23:11:10.5446641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.59,9.73,67.4,59.1,11,125
2025-01-07T23:11:10.6227852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.97,9.73,67.4,59.8,11,125
2025-01-07T23:11:10.6853015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,213.97,9.73,67.4,59.8,11,125
2025-01-07T23:11:10.7477707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.94,9.69,67.5,59.8,11,125
2025-01-07T23:11:10.8102229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,215.57,9.69,67.5,59.8,11,128
2025-01-07T23:11:10.8727097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,217.73,9.69,67.5,59.8,11,132
2025-01-07T23:11:10.9352539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.89,9.69,67.5,59.8,11,136
2025-01-07T23:11:11.0133265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.43,9.69,67.5,59.8,11,137
2025-01-07T23:11:11.0758155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.89,9.69,67.5,59.8,11,136
2025-01-07T23:11:11.1384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,219.89,9.69,67.5,59.8,11,136
2025-01-07T23:11:11.2008695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,217.83,9.69,67.5,59.8,14,138
2025-01-07T23:11:11.2632654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,218.44,9.69,67.5,59.8,14,139
2025-01-07T23:11:11.3413783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,218.44,9.69,67.5,59.8,14,139
2025-01-07T23:11:11.4038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,220.87,9.69,67.5,59.8,14,143
2025-01-07T23:11:11.4662401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,224.49,9.69,67.5,59.8,14,149
2025-01-07T23:11:11.5289434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,225.7,9.69,67.5,59.8,14,151
2025-01-07T23:11:11.5913583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,222.08,9.69,67.5,59.8,14,145
2025-01-07T23:11:11.6694412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.75,9.774,66.7,59.8,14,130
2025-01-07T23:11:11.7319138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.93,9.774,66.7,59.8,14,108
2025-01-07T23:11:11.7944205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,184.81,9.774,66.7,59.8,14,87
2025-01-07T23:11:11.8568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,170.49,9.774,66.7,59.8,14,68
2025-01-07T23:11:11.9194482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,163.67,9.774,66.7,59.8,14,60
2025-01-07T23:11:11.9975301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,164.56,9.774,66.7,59.8,14,61
2025-01-07T23:11:12.1224487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,182.67,9.774,66.7,59.8,14,84
2025-01-07T23:11:12.1849747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,193.03,9.774,66.7,59.8,14,99
2025-01-07T23:11:12.2474708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.49,9.774,66.7,59.8,13,116
2025-01-07T23:11:12.3256912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,216.22,9.774,66.7,59.8,13,134
2025-01-07T23:11:12.3880250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,226.7,9.774,66.7,59.8,13,152
2025-01-07T23:11:12.4543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,234.75,9.774,66.7,59.8,13,166
2025-01-07T23:11:12.5168253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,239.37,9.875,65.4,59.8,13,175
2025-01-07T23:11:12.5793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,242.79,9.875,65.4,59.8,13,181
2025-01-07T23:11:12.6417826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,242.79,9.875,65.4,59.8,13,181
2025-01-07T23:11:12.7042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,236.53,9.875,65.4,59.8,13,170
2025-01-07T23:11:12.7824600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,229.68,9.875,65.4,59.8,13,158
2025-01-07T23:11:12.8448771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,219.89,9.875,65.4,59.8,13,141
2025-01-07T23:11:12.9074154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,211.13,9.875,65.4,59.8,13,126
2025-01-07T23:11:12.9699204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,205.18,9.875,65.4,59.8,13,116
2025-01-07T23:11:13.0324779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,202.16,9.875,65.4,59.8,13,111
2025-01-07T23:11:13.1104974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,201.55,9.875,65.4,59.8,13,110
2025-01-07T23:11:13.1729672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,202.16,9.875,65.4,59.8,13,111
2025-01-07T23:11:13.2354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.88,9.875,65.4,59.8,12,118
2025-01-07T23:11:13.2978616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,212.98,9.875,65.4,59.8,12,127
2025-01-07T23:11:13.3604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,218.59,9.875,65.4,59.8,12,137
2025-01-07T23:11:13.4385155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,221.93,9.875,65.4,59.8,12,143
2025-01-07T23:11:13.5010555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,223.62,9.832,64.3,59.8,12,147
2025-01-07T23:11:13.5791067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,221.84,9.832,64.3,59.6,12,144
2025-01-07T23:11:13.6259961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.5,9.832,64.3,59.6,12,138
2025-01-07T23:11:13.6884390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,216.26,9.832,64.3,59.6,12,134
2025-01-07T23:11:13.7665804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.45,9.832,64.3,59.6,12,129
2025-01-07T23:11:13.8291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.19,9.832,64.3,59.6,12,125
2025-01-07T23:11:13.8915748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.49,9.832,64.3,59.6,12,122
2025-01-07T23:11:13.9540430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.21,9.832,64.3,59.6,12,118
2025-01-07T23:11:14.0164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,204.92,9.832,64.3,59.6,12,114
2025-01-07T23:11:14.0946834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.62,9.832,64.3,59.6,12,110
2025-01-07T23:11:14.1571491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,201.46,9.832,64.3,59.6,12,108
2025-01-07T23:11:14.2195338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.62,9.832,64.3,59.6,16,110
2025-01-07T23:11:14.2821249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,199.34,9.832,64.3,59.6,16,114
2025-01-07T23:11:14.3445583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,202.02,9.832,64.3,59.6,16,118
2025-01-07T23:11:14.4225987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.99,9.832,64.3,59.6,16,124
2025-01-07T23:11:14.4851687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.3,9.832,64.3,59.6,16,126
2025-01-07T23:11:14.5790044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,209.32,9.832,64.3,59.7,16,129
2025-01-07T23:11:14.6101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.2,9.832,64.3,59.7,16,135
2025-01-07T23:11:14.6726571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,215.77,9.832,64.3,59.7,16,139
2025-01-07T23:11:14.7507871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,218.32,9.832,64.3,59.7,16,143
2025-01-07T23:11:14.8132747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,222.12,9.832,64.3,59.7,16,149
2025-01-07T23:11:14.8757400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,225.89,9.832,64.3,59.7,16,155
2025-01-07T23:11:14.9382347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,228.48,9.725,64.7,59.7,16,159
2025-01-07T23:11:15.0007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,229.1,9.725,64.7,59.7,16,160
2025-01-07T23:11:15.0631644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,229.1,9.725,64.7,59.7,16,160
2025-01-07T23:11:15.1412810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,228.48,9.725,64.7,59.7,16,159
2025-01-07T23:11:15.2038150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,229.32,9.725,64.7,59.7,14,159
2025-01-07T23:11:15.2683469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.51,9.725,64.7,59.7,14,161
2025-01-07T23:11:15.3307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,230.51,9.725,64.7,59.7,14,161
2025-01-07T23:11:15.3932723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,229.32,9.725,64.7,59.7,14,159
2025-01-07T23:11:15.4713105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,228.13,9.725,64.7,59.7,14,157
2025-01-07T23:11:15.5339411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,227.53,9.725,64.7,59.7,14,156
2025-01-07T23:11:15.5964807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,227.53,9.725,64.7,59.7,14,156
2025-01-07T23:11:15.6588810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,228.13,9.725,64.7,59.7,14,157
2025-01-07T23:11:15.7213138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,229.91,9.725,64.7,59.7,14,160
2025-01-07T23:11:15.7838063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,233.32,9.704,65.8,59.7,14,165
2025-01-07T23:11:15.8618829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,236.87,9.704,65.8,59.7,14,171
2025-01-07T23:11:15.9244454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,239.24,9.704,65.8,59.7,14,175
2025-01-07T23:11:15.9868852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,239.24,9.704,65.8,59.7,14,175
2025-01-07T23:11:16.0494144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,242.2,9.704,65.8,59.7,14,180
2025-01-07T23:11:16.1119246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,242.2,9.704,65.8,59.7,14,180
2025-01-07T23:11:16.1899480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,235.69,9.704,65.8,59.7,14,169
2025-01-07T23:11:16.2554289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,232.23,9.704,65.8,59.7,8,156
2025-01-07T23:11:16.3179202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.54,9.704,65.8,59.7,8,141
2025-01-07T23:11:16.3804192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.37,9.704,65.8,59.7,8,127
2025-01-07T23:11:16.4428677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.76,9.704,65.8,59.7,8,114
2025-01-07T23:11:16.5053833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.3,9.704,65.8,59.7,8,101
2025-01-07T23:11:16.5835056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.12,9.704,65.8,59.8,8,88
2025-01-07T23:11:16.6459418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,198.54,9.684,65.8,59.8,8,76
2025-01-07T23:11:16.7084761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,194.85,9.684,65.8,59.8,8,65
2025-01-07T23:11:16.7709394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,191.87,9.684,65.8,59.8,8,54
2025-01-07T23:11:16.8334756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,190.35,9.684,65.8,59.8,8,45
2025-01-07T23:11:16.9002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,190.51,9.684,65.8,59.8,8,35
2025-01-07T23:11:16.9783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,194.17,9.684,65.8,59.8,8,26
2025-01-07T23:11:17.0408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,210.73,9.684,65.8,59.8,8,15
2025-01-07T23:11:17.1031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,245.8,9.684,65.8,59.8,8,6
2025-01-07T23:11:17.1658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,245.8,9.684,65.8,59.8,8,6
2025-01-07T23:11:17.2282505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,240.94,9.684,65.8,59.8,3,17
2025-01-07T23:11:17.3063520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,234.16,9.684,65.8,59.8,3,35
2025-01-07T23:11:17.3688309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,229.45,9.684,65.8,59.8,3,55
2025-01-07T23:11:17.4313360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.1,9.639,65.2,59.8,3,74
2025-01-07T23:11:17.4938149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.38,9.639,65.2,59.8,3,88
2025-01-07T23:11:17.5719288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.53,9.639,65.2,60.4,3,101
2025-01-07T23:11:17.6187893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.12,9.639,65.2,60.4,3,113
2025-01-07T23:11:17.6968642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.29,9.639,65.2,60.4,3,126
2025-01-07T23:11:17.7593867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,234.81,9.639,65.2,60.4,3,139
2025-01-07T23:11:17.8218543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.59,9.639,65.2,60.4,3,152
2025-01-07T23:11:17.8843822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,240.31,9.639,65.2,60.4,3,164
2025-01-07T23:11:17.9467825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,241.47,9.639,65.2,60.4,3,169
2025-01-07T23:11:18.0249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.94,9.639,65.2,60.4,3,171
2025-01-07T23:11:18.0874325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.77,9.639,65.2,60.4,3,166
2025-01-07T23:11:18.1497947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.26,9.639,65.2,60.4,3,155
2025-01-07T23:11:18.2123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.8,9.639,65.2,60.4,2,139
2025-01-07T23:11:18.2748916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.98,9.639,65.2,60.4,2,125
2025-01-07T23:11:18.3530055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.62,9.639,65.2,60.4,2,112
2025-01-07T23:11:18.4154863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.92,9.639,65.2,60.4,2,103
2025-01-07T23:11:18.4779457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.49,9.639,65.2,60.4,2,95
2025-01-07T23:11:18.5405215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.32,9.639,65.2,60.4,2,90
2025-01-07T23:11:18.6029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.91,9.606,64.9,60.9,2,86
2025-01-07T23:11:18.6811661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.91,9.606,64.9,60.9,2,86
2025-01-07T23:11:18.7435600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.91,9.606,64.9,60.9,2,86
2025-01-07T23:11:18.8060610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.14,9.606,64.9,60.9,2,94
2025-01-07T23:11:18.8685466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.57,9.606,64.9,60.9,2,102
2025-01-07T23:11:18.9311008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.1,9.606,64.9,60.9,2,109
2025-01-07T23:11:19.0716285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,235.51,9.606,64.9,60.9,2,123
2025-01-07T23:11:19.1351625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.49,9.606,64.9,60.9,2,131
2025-01-07T23:11:19.1965816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.62,9.606,64.9,60.9,4,141
2025-01-07T23:11:19.2591021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.25,9.606,64.9,60.9,4,147
2025-01-07T23:11:19.3371983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.64,9.606,64.9,60.9,4,152
2025-01-07T23:11:19.3996409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.33,9.606,64.9,60.9,4,158
2025-01-07T23:11:19.4621300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.63,9.606,64.9,60.9,4,166
2025-01-07T23:11:19.5246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.74,9.596,65,60.9,4,173
2025-01-07T23:11:19.5871317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.27,9.596,65,60.7,4,175
2025-01-07T23:11:19.6496294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.27,9.596,65,60.7,4,175
2025-01-07T23:11:19.7277440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,242.27,9.596,65,60.7,4,175
2025-01-07T23:11:19.7902052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,241.97,9.596,65,60.7,4,174
2025-01-07T23:11:19.8527138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,241.68,9.596,65,60.7,4,173
2025-01-07T23:11:19.9152134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.1,9.596,65,60.7,4,171
2025-01-07T23:11:19.9776925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.51,9.596,65,60.7,4,169
2025-01-07T23:11:20.0557613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.93,9.596,65,60.7,4,167
2025-01-07T23:11:20.1182012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.06,9.596,65,60.7,4,164
2025-01-07T23:11:20.1807306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,238.78,9.596,65,60.7,4,163
2025-01-07T23:11:20.2432446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.2,9.596,65,60.7,7,161
2025-01-07T23:11:20.3058044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.94,9.596,65,60.7,7,158
2025-01-07T23:11:20.3838397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.53,9.596,65,60.7,7,157
2025-01-07T23:11:20.4463868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.36,9.596,65,60.7,7,159
2025-01-07T23:11:20.5088842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.42,9.591,64.5,60.7,7,167
2025-01-07T23:11:20.5712756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,239.9,9.591,64.5,59.6,7,174
2025-01-07T23:11:20.6347547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,243.7,9.591,64.5,59.6,7,183
2025-01-07T23:11:20.7117551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,248.34,9.591,64.5,59.6,7,194
2025-01-07T23:11:20.7743810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,252.13,9.591,64.5,59.6,7,203
2025-01-07T23:11:20.8368784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,254.22,9.591,64.5,59.6,7,208
2025-01-07T23:11:20.9004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,255.48,9.591,64.5,59.6,7,211
2025-01-07T23:11:20.9618733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,255.48,9.591,64.5,59.6,7,211
2025-01-07T23:11:21.0399834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,253.38,9.591,64.5,59.6,7,206
2025-01-07T23:11:21.1024363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,249.18,9.591,64.5,59.6,7,196
2025-01-07T23:11:21.1649553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.12,9.591,64.5,59.6,7,184
2025-01-07T23:11:21.2274334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,241.11,9.591,64.5,59.6,5,175
2025-01-07T23:11:21.2899640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,239.75,9.591,64.5,59.6,5,171
2025-01-07T23:11:21.3680887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.39,9.591,64.5,59.6,5,167
2025-01-07T23:11:21.4305506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,237.71,9.591,64.5,59.6,5,165
2025-01-07T23:11:21.4930139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.7,9.545,63,59.6,5,165
2025-01-07T23:11:21.5710532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.29,9.545,63,58.4,5,165
2025-01-07T23:11:21.6178487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.63,9.545,63,58.4,5,166
2025-01-07T23:11:21.6960916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.95,9.545,63,58.4,5,164
2025-01-07T23:11:21.7585813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,234.26,9.545,63,58.4,5,159
2025-01-07T23:11:21.8211077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.25,9.545,63,58.4,5,153
2025-01-07T23:11:21.8834052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,229.94,9.545,63,58.4,5,146
2025-01-07T23:11:21.9460252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.36,9.545,63,58.4,5,138
2025-01-07T23:11:22.0086003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,224.86,9.545,63,58.4,5,130
2025-01-07T23:11:22.0865571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.75,9.545,63,58.4,5,123
2025-01-07T23:11:22.1491271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.3,9.545,63,58.4,5,118
2025-01-07T23:11:22.2115558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.21,9.545,63,58.4,6,115
2025-01-07T23:11:22.2740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.56,9.545,63,58.4,6,110
2025-01-07T23:11:22.3365792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.59,9.545,63,58.4,6,107
2025-01-07T23:11:22.4146799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.96,9.545,63,58.4,6,105
2025-01-07T23:11:22.4771119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.96,9.545,63,58.4,6,105
2025-01-07T23:11:22.5396444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.27,9.545,63,58.4,6,106
2025-01-07T23:11:22.6021368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.46,9.453,61.9,57.9,6,110
2025-01-07T23:11:22.6646374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.81,9.453,61.9,57.9,6,117
2025-01-07T23:11:22.7427301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.25,9.453,61.9,57.9,6,124
2025-01-07T23:11:22.8051844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,221.76,9.453,61.9,57.9,6,131
2025-01-07T23:11:22.8677036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,224.32,9.453,61.9,57.9,6,138
2025-01-07T23:11:22.9301340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.18,9.453,61.9,57.9,6,143
2025-01-07T23:11:22.9926500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.81,9.453,61.9,57.9,6,150
2025-01-07T23:11:23.0708133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.47,9.453,61.9,57.9,6,157
2025-01-07T23:11:23.1332476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.39,9.453,61.9,57.9,6,162
2025-01-07T23:11:23.1957618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,232.13,9.453,61.9,57.9,10,165
2025-01-07T23:11:23.2582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,232.13,9.453,61.9,57.9,10,165
2025-01-07T23:11:23.3207529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.62,9.453,61.9,57.9,10,164
2025-01-07T23:11:23.3988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,231.62,9.453,61.9,57.9,10,164
2025-01-07T23:11:23.4613111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,232.51,9.427,62.7,57.9,10,165
2025-01-07T23:11:23.5272248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,234.05,9.427,62.7,57.9,10,168
2025-01-07T23:11:23.5898687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,235.6,9.427,62.7,57.9,10,171
2025-01-07T23:11:23.6524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,235.6,9.427,62.7,57.9,10,171
2025-01-07T23:11:23.7148404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.54,9.427,62.7,57.9,10,167
2025-01-07T23:11:23.7772924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.99,9.427,62.7,57.9,10,164
2025-01-07T23:11:23.8554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,229.41,9.427,62.7,57.9,10,159
2025-01-07T23:11:23.9178737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.29,9.427,62.7,57.9,10,151
2025-01-07T23:11:23.9804371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.6,9.427,62.7,57.9,10,140
2025-01-07T23:11:24.1053942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,209.23,9.427,62.7,57.9,10,120
2025-01-07T23:11:24.1835346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.44,9.427,62.7,57.9,10,107
2025-01-07T23:11:24.2459895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.99,9.427,62.7,57.9,10,91
2025-01-07T23:11:24.3084836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.48,9.427,62.7,57.9,10,77
2025-01-07T23:11:24.3709236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,179.89,9.427,62.7,57.9,10,65
2025-01-07T23:11:24.4334532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,174.2,9.427,62.7,57.9,10,55
2025-01-07T23:11:24.5115204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,170.04,9.427,62.7,57.9,10,48
2025-01-07T23:11:24.5740737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,171.17,9.526,64.8,58.1,10,47
2025-01-07T23:11:24.6365271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,174.7,9.526,64.8,58.1,10,53
2025-01-07T23:11:24.6990281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,181.46,9.526,64.8,58.1,10,65
2025-01-07T23:11:24.7615028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,189.05,9.526,64.8,58.1,10,79
2025-01-07T23:11:24.8396036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.52,9.526,64.8,58.1,10,95
2025-01-07T23:11:24.9019901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.35,9.526,64.8,58.1,10,110
2025-01-07T23:11:24.9645375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.64,9.526,64.8,58.1,10,126
2025-01-07T23:11:25.0270596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.82,9.526,64.8,58.1,10,138
2025-01-07T23:11:25.0895172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,226.5,9.526,64.8,58.1,10,151
2025-01-07T23:11:25.1676596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,232.15,9.526,64.8,58.1,10,162
2025-01-07T23:11:25.2302142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.59,9.526,64.8,58.1,6,168
2025-01-07T23:11:25.2926082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239.51,9.526,64.8,58.1,6,173
2025-01-07T23:11:25.3551019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.9,9.526,64.8,58.1,6,174
2025-01-07T23:11:25.4175414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.74,9.526,64.8,58.1,6,171
2025-01-07T23:11:25.4956142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.66,9.684,66.4,58.1,6,168
2025-01-07T23:11:25.5738467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.39,9.684,66.4,58.4,6,167
2025-01-07T23:11:25.6206962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.39,9.684,66.4,58.4,6,167
2025-01-07T23:11:25.6832206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.39,9.684,66.4,58.4,6,167
2025-01-07T23:11:25.7456622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.53,9.684,66.4,58.4,6,170
2025-01-07T23:11:25.8237407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,240.29,9.684,66.4,58.4,6,172
2025-01-07T23:11:25.8862455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,239.91,9.684,66.4,58.4,6,171
2025-01-07T23:11:25.9486751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.77,9.684,66.4,58.4,6,168
2025-01-07T23:11:26.0112493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.26,9.684,66.4,58.4,6,164
2025-01-07T23:11:26.0736866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,235.38,9.684,66.4,58.4,6,159
2025-01-07T23:11:26.1361378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,234.63,9.684,66.4,58.4,6,157
2025-01-07T23:11:26.2143391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,237.19,9.684,66.4,58.4,4,156
2025-01-07T23:11:26.2768295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.93,9.684,66.4,58.4,4,144
2025-01-07T23:11:26.3392799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.18,9.684,66.4,58.4,4,125
2025-01-07T23:11:26.4017611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.43,9.684,66.4,58.4,4,107
2025-01-07T23:11:26.4642858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.64,9.684,66.4,58.4,4,87
2025-01-07T23:11:26.5736142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,222.05,9.684,66.4,58.5,4,70
2025-01-07T23:11:26.6049148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,222.85,9.818,66.1,58.5,4,60
2025-01-07T23:11:26.6673571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,223.79,9.818,66.1,58.5,4,54
2025-01-07T23:11:26.7298236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,223.99,9.818,66.1,58.5,4,53
2025-01-07T23:11:26.7923325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,222.53,9.818,66.1,58.5,4,63
2025-01-07T23:11:26.8704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.32,9.818,66.1,58.5,4,82
2025-01-07T23:11:26.9329379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.45,9.818,66.1,58.5,4,107
2025-01-07T23:11:26.9954611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.33,9.818,66.1,58.5,4,130
2025-01-07T23:11:27.0578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.12,9.818,66.1,58.5,4,145
2025-01-07T23:11:27.1203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.27,9.818,66.1,58.5,4,153
2025-01-07T23:11:27.1985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.14,9.818,66.1,58.5,10,154
2025-01-07T23:11:27.2609767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,228.13,9.818,66.1,58.5,10,152
2025-01-07T23:11:27.3233801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.59,9.818,66.1,58.5,10,145
2025-01-07T23:11:27.3858980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,217.52,9.818,66.1,58.5,10,131
2025-01-07T23:11:27.4484214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,210.93,9.818,66.1,58.5,10,118
2025-01-07T23:11:27.5265872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.79,9.882,64.6,58.5,10,111
2025-01-07T23:11:27.5890385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,205.17,9.882,64.6,58.3,10,108
2025-01-07T23:11:27.6515116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,203.66,9.882,64.6,58.3,10,105
2025-01-07T23:11:27.7139827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.7,9.882,64.6,58.3,10,113
2025-01-07T23:11:27.7764771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.75,9.882,64.6,58.3,10,125
2025-01-07T23:11:27.8546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.28,9.882,64.6,58.3,10,132
2025-01-07T23:11:27.9171060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.79,9.882,64.6,58.3,10,135
2025-01-07T23:11:27.9795194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.29,9.882,64.6,58.3,10,136
2025-01-07T23:11:28.0420918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.29,9.882,64.6,58.3,10,136
2025-01-07T23:11:28.1045450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,218.79,9.882,64.6,58.3,10,135
2025-01-07T23:11:28.1826701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217.78,9.882,64.6,58.3,10,133
2025-01-07T23:11:28.2452121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,206.86,9.882,64.6,58.3,19,130
2025-01-07T23:11:28.3075489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.16,9.882,64.6,58.3,19,129
2025-01-07T23:11:28.3701431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,205.46,9.882,64.6,58.3,19,128
2025-01-07T23:11:28.4325997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,204.06,9.882,64.6,58.3,19,126
2025-01-07T23:11:28.4951289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,203.66,9.894,63.2,58.3,19,126
2025-01-07T23:11:28.5655235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,205.2,9.894,63.2,58.5,19,128
2025-01-07T23:11:28.6279920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.5,9.894,63.2,58.5,19,127
2025-01-07T23:11:28.7061077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,199.56,9.894,63.2,58.5,19,120
2025-01-07T23:11:28.7686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,197.41,9.894,63.2,58.5,19,117
2025-01-07T23:11:28.8311465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,195.97,9.894,63.2,58.5,19,115
2025-01-07T23:11:28.8936118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,197.41,9.894,63.2,58.5,19,117
2025-01-07T23:11:28.9561344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,199.56,9.894,63.2,58.5,19,120
2025-01-07T23:11:29.0342057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.5,9.894,63.2,58.5,19,127
2025-01-07T23:11:29.0966640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,209.36,9.894,63.2,58.5,19,134
2025-01-07T23:11:29.1591692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,214.15,9.894,63.2,58.5,19,141
2025-01-07T23:11:29.2216782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,217.35,9.894,63.2,58.5,21,147
2025-01-07T23:11:29.2841413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,220.83,9.894,63.2,58.5,21,152
2025-01-07T23:11:29.3466447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,223.6,9.894,63.2,58.5,21,156
2025-01-07T23:11:29.4247410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,226.35,9.894,63.2,58.5,21,160
2025-01-07T23:11:29.4872168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,227.27,9.813,64.1,58.5,21,161
2025-01-07T23:11:29.5495864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,227.27,9.813,64.1,58.5,21,161
2025-01-07T23:11:29.6121979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,227.82,9.813,64.1,59.3,21,161
2025-01-07T23:11:29.6747252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,226.45,9.813,64.1,59.3,21,159
2025-01-07T23:11:29.7528217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,223.68,9.813,64.1,59.3,21,155
2025-01-07T23:11:29.8151945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,220.21,9.813,64.1,59.3,21,150
2025-01-07T23:11:29.8777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,218.11,9.813,64.1,59.3,21,147
2025-01-07T23:11:29.9402472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,218.11,9.813,64.1,59.3,21,147
2025-01-07T23:11:30.0026483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,219.51,9.813,64.1,59.3,21,149
2025-01-07T23:11:30.0807949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,223.68,9.813,64.1,59.3,21,155
2025-01-07T23:11:30.1433152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,228.51,9.813,64.1,59.3,21,162
2025-01-07T23:11:30.2059171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,234.54,9.813,64.1,59.3,15,169
2025-01-07T23:11:30.2684095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,238.17,9.813,64.1,59.3,15,175
2025-01-07T23:11:30.3307917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,242.41,9.813,64.1,59.3,15,182
2025-01-07T23:11:30.3964096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,244.83,9.813,64.1,59.3,15,186
2025-01-07T23:11:30.4734914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,247.24,9.813,64.1,59.3,15,190
2025-01-07T23:11:30.5359069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,249.66,9.813,64.1,59.3,15,194
2025-01-07T23:11:30.5983927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,250.6,9.75,66.6,60.2,15,193
2025-01-07T23:11:30.6609434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,246.36,9.75,66.6,60.2,15,186
2025-01-07T23:11:30.7234701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,243.33,9.75,66.6,60.2,15,181
2025-01-07T23:11:30.8015115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,239.69,9.75,66.6,60.2,15,175
2025-01-07T23:11:30.8638888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,239.69,9.75,66.6,60.2,15,175
2025-01-07T23:11:30.9264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,239.69,9.75,66.6,60.2,15,175
2025-01-07T23:11:30.9889244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,237.26,9.75,66.6,60.2,15,171
2025-01-07T23:11:31.0513781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,232.99,9.75,66.6,60.2,15,164
2025-01-07T23:11:31.1296297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,225.64,9.75,66.6,60.2,15,152
2025-01-07T23:11:31.1920714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.91,9.75,66.6,60.2,9,139
2025-01-07T23:11:31.2545273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,218.21,9.75,66.6,60.2,9,127
2025-01-07T23:11:31.3170399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,214.9,9.75,66.6,60.2,9,120
2025-01-07T23:11:31.3794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.08,9.75,66.6,60.2,9,114
2025-01-07T23:11:31.4575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.2,9.75,66.6,60.2,9,110
2025-01-07T23:11:31.5201129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.95,9.877,68.3,60.2,9,109
2025-01-07T23:11:31.5826731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,213.21,9.877,68.3,60.1,9,114
2025-01-07T23:11:31.6450948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.47,9.877,68.3,60.1,9,121
2025-01-07T23:11:31.7075820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.27,9.877,68.3,60.1,9,127
2025-01-07T23:11:31.7857621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.15,9.877,68.3,60.1,9,131
2025-01-07T23:11:31.8481201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.62,9.877,68.3,60.1,9,132
2025-01-07T23:11:31.9106810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.09,9.877,68.3,60.1,9,133
2025-01-07T23:11:31.9731506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,222.56,9.877,68.3,60.1,9,134
2025-01-07T23:11:32.0356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,223.5,9.877,68.3,60.1,9,136
2025-01-07T23:11:32.1137980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.92,9.877,68.3,60.1,9,139
2025-01-07T23:11:32.1761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,226.81,9.877,68.3,60.1,9,143
2025-01-07T23:11:32.2387583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.7,9.877,68.3,60.1,9,147
2025-01-07T23:11:32.3013100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,231.07,9.877,68.3,60.1,9,152
2025-01-07T23:11:32.3636907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,233.44,9.877,68.3,60.1,9,157
2025-01-07T23:11:32.4261860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,236.29,9.877,68.3,60.1,9,163
2025-01-07T23:11:32.5043984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,239.63,10.124,68.1,60.1,9,170
2025-01-07T23:11:32.5667853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,241.8,10.124,68.1,59.7,9,175
2025-01-07T23:11:32.6292930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,245.56,10.124,68.1,59.7,9,183
2025-01-07T23:11:32.6918196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,246.97,10.124,68.1,59.7,9,186
2025-01-07T23:11:32.7541975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,244.62,10.124,68.1,59.7,9,181
2025-01-07T23:11:32.8322980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,240.39,10.124,68.1,59.7,9,172
2025-01-07T23:11:32.8948416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,234.28,10.124,68.1,59.7,9,159
2025-01-07T23:11:32.9573271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,228.67,10.124,68.1,59.7,9,147
2025-01-07T23:11:33.0198057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.09,10.124,68.1,59.7,9,135
2025-01-07T23:11:33.0822880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,217.56,10.124,68.1,59.7,9,123
2025-01-07T23:11:33.1604331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.1,10.124,68.1,59.7,9,111
2025-01-07T23:11:33.2228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.34,10.124,68.1,59.7,6,98
2025-01-07T23:11:33.2853662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.15,10.124,68.1,59.7,6,84
2025-01-07T23:11:33.3477937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,211.9,10.124,68.1,59.7,6,67
2025-01-07T23:11:33.4102517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.5,10.124,68.1,59.7,6,52
2025-01-07T23:11:33.4883716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.8,10.167,66.5,59.7,6,36
2025-01-07T23:11:33.5510419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,223.74,10.167,66.5,59.7,6,25
2025-01-07T23:11:33.6134083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,223.65,10.167,66.5,59.8,6,25
2025-01-07T23:11:33.6758862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.75,10.167,66.5,59.8,6,36
2025-01-07T23:11:33.7383808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,210.73,10.167,66.5,59.8,6,53
2025-01-07T23:11:33.8165256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,211.19,10.167,66.5,59.8,6,73
2025-01-07T23:11:33.8790091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.03,10.167,66.5,59.8,6,97
2025-01-07T23:11:33.9415087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.75,10.167,66.5,59.8,6,123
2025-01-07T23:11:34.0040047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,231.61,10.167,66.5,59.8,6,146
2025-01-07T23:11:34.0715313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,238.11,10.167,66.5,59.8,6,164
2025-01-07T23:11:34.1445793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.16,10.167,66.5,59.8,6,175
2025-01-07T23:11:34.2071521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.13,10.167,66.5,59.8,6,183
2025-01-07T23:11:34.2695660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,246.61,10.167,66.5,59.8,6,187
2025-01-07T23:11:34.3320630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,244.76,10.167,66.5,59.8,6,182
2025-01-07T23:11:34.3945030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.16,10.167,66.5,59.8,6,175
2025-01-07T23:11:34.4726233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,238.48,10.167,66.5,59.8,6,165
2025-01-07T23:11:34.5351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.39,10.167,66.5,59.8,6,151
2025-01-07T23:11:34.5976118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.4,9.909,64.8,60.4,6,143
2025-01-07T23:11:34.6600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.04,9.909,64.8,60.4,6,142
2025-01-07T23:11:34.7225486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.33,9.909,64.8,60.4,6,140
2025-01-07T23:11:34.7850200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.9,9.909,64.8,60.4,6,136
2025-01-07T23:11:34.8632161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.14,9.909,64.8,60.4,6,131
2025-01-07T23:11:34.9256308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.08,9.909,64.8,60.4,6,125
2025-01-07T23:11:34.9881703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.06,9.909,64.8,60.4,6,122
2025-01-07T23:11:35.0506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.4,9.909,64.8,60.4,6,123
2025-01-07T23:11:35.1131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.74,9.909,64.8,60.4,6,124
2025-01-07T23:11:35.1911779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,214.46,9.909,64.8,60.4,11,127
2025-01-07T23:11:35.2537430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.53,9.909,64.8,60.4,11,129
2025-01-07T23:11:35.3162633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.13,9.909,64.8,60.4,11,132
2025-01-07T23:11:35.3787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,219.26,9.909,64.8,60.4,11,136
2025-01-07T23:11:35.4411616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,218.73,9.909,64.8,60.4,11,135
2025-01-07T23:11:35.5192376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.6,9.909,64.8,60.4,11,131
2025-01-07T23:11:35.5817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,212.82,9.644,63.8,61,11,125
2025-01-07T23:11:35.6442842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,210.1,9.644,63.8,61,11,120
2025-01-07T23:11:35.7067682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,206.82,9.644,63.8,61,11,114
2025-01-07T23:11:35.7744766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,204.08,9.644,63.8,61,11,109
2025-01-07T23:11:35.8369662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,200.76,9.644,63.8,61,11,103
2025-01-07T23:11:35.8995532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.53,9.644,63.8,61,11,99
2025-01-07T23:11:35.9775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,197.41,9.644,63.8,61,11,97
2025-01-07T23:11:36.0400601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.85,9.644,63.8,61,11,96
2025-01-07T23:11:36.1024902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,197.41,9.644,63.8,61,11,97
2025-01-07T23:11:36.1649726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,200.76,9.644,63.8,61,11,103
2025-01-07T23:11:36.2274600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,200.3,9.644,63.8,61,14,111
2025-01-07T23:11:36.3056121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,205.98,9.644,63.8,61,14,120
2025-01-07T23:11:36.3681860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.56,9.644,63.8,61,14,129
2025-01-07T23:11:36.4306531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,218.27,9.644,63.8,61,14,140
2025-01-07T23:11:36.4930774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,226.09,9.644,63.8,61,14,153
2025-01-07T23:11:36.5555758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,235.33,9.632,63.1,61,14,169
2025-01-07T23:11:36.6336152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,243.1,9.632,63.1,61.1,14,182
2025-01-07T23:11:36.6960461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,253.18,9.632,63.1,61.1,14,199
2025-01-07T23:11:36.7586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,261.53,9.632,63.1,61.1,14,213
2025-01-07T23:11:36.8230493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,268.16,9.632,63.1,61.1,14,224
2025-01-07T23:11:36.8855194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,273.03,9.632,63.1,61.1,14,232
2025-01-07T23:11:36.9535239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,274.25,9.632,63.1,61.1,14,234
2025-01-07T23:11:37.0260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,273.03,9.632,63.1,61.1,14,232
2025-01-07T23:11:37.0886892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,264.54,9.632,63.1,61.1,14,218
2025-01-07T23:11:37.1511004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,252.59,9.632,63.1,61.1,14,198
2025-01-07T23:11:37.2135386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,245.02,9.632,63.1,61.1,6,187
2025-01-07T23:11:37.2761035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.42,9.632,63.1,61.1,6,154
2025-01-07T23:11:37.3542476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.28,9.632,63.1,61.1,6,132
2025-01-07T23:11:37.4166948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.01,9.632,63.1,61.1,6,114
2025-01-07T23:11:37.4791785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.39,9.734,62.7,61.1,6,103
2025-01-07T23:11:37.5728966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.81,9.734,62.7,61.2,6,101
2025-01-07T23:11:37.6041286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.73,9.734,62.7,61.2,6,104
2025-01-07T23:11:37.6822503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.05,9.734,62.7,61.2,6,105
2025-01-07T23:11:37.7447530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.73,9.734,62.7,61.2,6,104
2025-01-07T23:11:37.8071057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.42,9.734,62.7,61.2,6,103
2025-01-07T23:11:37.8696892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.12,9.734,62.7,61.2,6,102
2025-01-07T23:11:37.9321460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.42,9.734,62.7,61.2,6,103
2025-01-07T23:11:38.0102162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.73,9.734,62.7,61.2,6,104
2025-01-07T23:11:38.0727586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.32,9.734,62.7,61.2,6,109
2025-01-07T23:11:38.1352256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.63,9.734,62.7,61.2,6,116
2025-01-07T23:11:38.1977924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.81,9.734,62.7,61.2,9,119
2025-01-07T23:11:38.2603101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.76,9.734,62.7,61.2,9,121
2025-01-07T23:11:38.3383189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.34,9.734,62.7,61.2,9,118
2025-01-07T23:11:38.4007103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,210.45,9.734,62.7,61.2,9,114
2025-01-07T23:11:38.4633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,209.04,9.734,62.7,61.2,9,111
2025-01-07T23:11:38.5258457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.1,9.734,62.7,61.2,9,109
2025-01-07T23:11:38.5882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.92,9.705,63.2,61.4,9,108
2025-01-07T23:11:38.6507931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,208.86,9.705,63.2,61.4,9,110
2025-01-07T23:11:38.7288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,210.75,9.705,63.2,61.4,9,114
2025-01-07T23:11:38.7914000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.64,9.705,63.2,61.4,9,118
2025-01-07T23:11:38.8538862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.49,9.705,63.2,61.4,9,124
2025-01-07T23:11:38.9163602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.83,9.705,63.2,61.4,9,131
2025-01-07T23:11:38.9788687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.65,9.705,63.2,61.4,9,139
2025-01-07T23:11:39.0568469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226,9.705,63.2,61.4,9,146
2025-01-07T23:11:39.1194000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,226.48,9.705,63.2,61.4,9,147
2025-01-07T23:11:39.1819321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,222.79,9.705,63.2,61.4,12,145
2025-01-07T23:11:39.2444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,219.43,9.705,63.2,61.4,12,139
2025-01-07T23:11:39.3068890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,215.49,9.705,63.2,61.4,12,132
2025-01-07T23:11:39.3849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,211.53,9.705,63.2,61.4,12,125
2025-01-07T23:11:39.4475139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,206.39,9.705,63.2,61.4,12,116
2025-01-07T23:11:39.5099835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.06,9.516,64.5,61.4,12,110
2025-01-07T23:11:39.5725429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,199.38,9.516,64.5,61.2,12,104
2025-01-07T23:11:39.6349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.19,9.516,64.5,61.2,12,102
2025-01-07T23:11:39.7131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,197.59,9.516,64.5,61.2,12,101
2025-01-07T23:11:39.7755702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.99,9.516,64.5,61.2,12,100
2025-01-07T23:11:39.8378962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,196.99,9.516,64.5,61.2,12,100
2025-01-07T23:11:39.9005503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,199.38,9.516,64.5,61.2,12,104
2025-01-07T23:11:39.9629882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,204.12,9.516,64.5,61.2,12,112
2025-01-07T23:11:40.0411102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.82,9.516,64.5,61.2,12,127
2025-01-07T23:11:40.1035743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,222.49,9.516,64.5,61.2,12,144
2025-01-07T23:11:40.1660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,230.93,9.516,64.5,61.2,12,159
2025-01-07T23:11:40.2285438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,237.08,9.516,64.5,61.2,12,170
2025-01-07T23:11:40.2909432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,243.77,9.516,64.5,61.2,12,182
2025-01-07T23:11:40.3690915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,249.91,9.516,64.5,61.2,12,193
2025-01-07T23:11:40.4315267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,256.62,9.516,64.5,61.2,12,205
2025-01-07T23:11:40.4941301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,260.54,9.516,64.5,61.2,12,212
2025-01-07T23:11:40.5722917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,263.05,9.36,65.3,60.8,12,216
2025-01-07T23:11:40.6190961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,261.35,9.36,65.3,60.8,12,213
2025-01-07T23:11:40.6816128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,256.83,9.36,65.3,60.8,12,205
2025-01-07T23:11:40.7597227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,250.08,9.36,65.3,60.8,12,193
2025-01-07T23:11:40.8222203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,243.9,9.36,65.3,60.8,12,182
2025-01-07T23:11:40.8846116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,234.33,9.36,65.3,60.8,12,165
2025-01-07T23:11:40.9471554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,225.85,9.36,65.3,60.8,12,150
2025-01-07T23:11:41.0095933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,220.16,9.36,65.3,60.8,12,140
2025-01-07T23:11:41.0783116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,216.71,9.36,65.3,60.8,12,134
2025-01-07T23:11:41.1502206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.83,9.36,65.3,60.8,12,129
2025-01-07T23:11:41.2127401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,217.22,9.36,65.3,60.8,8,123
2025-01-07T23:11:41.2752331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.33,9.36,65.3,60.8,8,121
2025-01-07T23:11:41.3377801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.33,9.36,65.3,60.8,8,121
2025-01-07T23:11:41.4158088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.67,9.36,65.3,60.8,8,124
2025-01-07T23:11:41.4782244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.46,9.36,65.3,60.8,8,128
2025-01-07T23:11:41.5721346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221,9.36,65.4,60.1,8,132
2025-01-07T23:11:41.6032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.81,9.36,65.4,60.1,8,136
2025-01-07T23:11:41.6657686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.53,9.36,65.4,60.1,8,142
2025-01-07T23:11:41.7439044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,227.35,9.36,65.4,60.1,8,146
2025-01-07T23:11:41.8063903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,229.63,9.36,65.4,60.1,8,151
2025-01-07T23:11:41.8688027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.09,9.36,65.4,60.1,8,152
2025-01-07T23:11:41.9313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,228.72,9.36,65.4,60.1,8,149
2025-01-07T23:11:41.9937607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,225.53,9.36,65.4,60.1,8,142
2025-01-07T23:11:42.0718265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,221.45,9.36,65.4,60.1,8,133
2025-01-07T23:11:42.1344582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.86,9.36,65.4,60.1,8,125
2025-01-07T23:11:42.1967779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207.56,9.36,65.4,60.1,11,116
2025-01-07T23:11:42.2593419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,203.63,9.36,65.4,60.1,11,109
2025-01-07T23:11:42.3218559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,202.5,9.36,65.4,60.1,11,107
2025-01-07T23:11:42.3999422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.32,9.36,65.4,60.1,11,112
2025-01-07T23:11:42.4624774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.68,9.36,65.4,60.1,11,118
2025-01-07T23:11:42.5250001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.12,9.36,65.4,60.1,11,126
2025-01-07T23:11:42.5875185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,215.02,9.566,65.2,59.1,11,130
2025-01-07T23:11:42.6498955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.39,9.566,65.2,59.1,11,127
2025-01-07T23:11:42.7280106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.55,9.566,65.2,59.1,11,120
2025-01-07T23:11:42.7905079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,205.69,9.566,65.2,59.1,11,113
2025-01-07T23:11:42.8530816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.03,9.566,65.2,59.1,11,110
2025-01-07T23:11:42.9155398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.58,9.566,65.2,59.1,11,111
2025-01-07T23:11:42.9780050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.35,9.566,65.2,59.1,11,116
2025-01-07T23:11:43.0404584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.45,9.566,65.2,59.1,11,118
2025-01-07T23:11:43.1184731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,209.55,9.566,65.2,59.1,11,120
2025-01-07T23:11:43.1810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,203.01,9.566,65.2,59.1,18,123
2025-01-07T23:11:43.2435394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.81,9.566,65.2,59.1,18,127
2025-01-07T23:11:43.3074835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.58,9.566,65.2,59.1,18,131
2025-01-07T23:11:43.3685692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.01,9.566,65.2,59.1,18,136
2025-01-07T23:11:43.4466738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.69,9.566,65.2,59.1,18,137
2025-01-07T23:11:43.5091623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,211.49,9.747,65,59.1,18,135
2025-01-07T23:11:43.5717757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,207.46,9.747,65,59.2,18,129
2025-01-07T23:11:43.6341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,201.91,9.747,65,59.2,18,121
2025-01-07T23:11:43.6966155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,198.38,9.747,65,59.2,18,116
2025-01-07T23:11:43.7747376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.95,9.747,65,59.2,18,114
2025-01-07T23:11:43.8372231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,199.09,9.747,65,59.2,18,117
2025-01-07T23:11:43.8996912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,202.61,9.747,65,59.2,18,122
2025-01-07T23:11:43.9622069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.39,9.747,65,59.2,18,126
2025-01-07T23:11:44.0246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,206.78,9.747,65,59.2,18,128
2025-01-07T23:11:44.1026912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.09,9.747,65,59.2,18,127
2025-01-07T23:11:44.1652573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.39,9.747,65,59.2,18,126
2025-01-07T23:11:44.2278040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,206.02,9.747,65,59.2,19,128
2025-01-07T23:11:44.2902145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.73,9.747,65,59.2,19,129
2025-01-07T23:11:44.3527401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.73,9.747,65,59.2,19,129
2025-01-07T23:11:44.4308811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,206.73,9.747,65,59.2,19,129
2025-01-07T23:11:44.4933245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,207.43,9.747,65,59.2,19,130
2025-01-07T23:11:44.5714078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,209.85,9.631,65.9,60.5,19,132
2025-01-07T23:11:44.6184167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,213.33,9.631,65.9,60.5,19,137
2025-01-07T23:11:44.6807944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.09,9.631,65.9,60.5,19,141
2025-01-07T23:11:44.7588924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,219.52,9.631,65.9,60.5,19,146
2025-01-07T23:11:44.8213940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,222.92,9.631,65.9,60.5,19,151
2025-01-07T23:11:44.8838712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,223.59,9.631,65.9,60.5,19,152
2025-01-07T23:11:44.9463086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,221.56,9.631,65.9,60.5,19,149
2025-01-07T23:11:45.0089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.09,9.631,65.9,60.5,19,141
2025-01-07T23:11:45.0869591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,209.15,9.631,65.9,60.5,19,131
2025-01-07T23:11:45.1494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,203.49,9.631,65.9,60.5,19,123
2025-01-07T23:11:45.2119301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.7,9.631,65.9,60.5,19,115
2025-01-07T23:11:45.2744304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.75,9.631,65.9,60.5,19,111
2025-01-07T23:11:45.3369283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.51,9.631,65.9,60.5,19,108
2025-01-07T23:11:45.3994327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,192.51,9.631,65.9,60.5,19,108
2025-01-07T23:11:45.4773857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,195.52,9.394,67.8,60.5,19,112
2025-01-07T23:11:45.5712636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,200.58,9.394,67.8,61.3,19,118
2025-01-07T23:11:45.6025386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,204.95,9.394,67.8,61.3,19,124
2025-01-07T23:11:45.6649882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.67,9.394,67.8,61.3,19,125
2025-01-07T23:11:45.7274558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,206.39,9.394,67.8,61.3,19,126
2025-01-07T23:11:45.8055725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.82,9.394,67.8,61.3,19,128
2025-01-07T23:11:45.8680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,208.54,9.394,67.8,61.3,19,129
2025-01-07T23:11:45.9306403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,207.82,9.394,67.8,61.3,19,128
2025-01-07T23:11:45.9930010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,205.67,9.394,67.8,61.3,19,125
2025-01-07T23:11:46.0555299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,204.95,9.394,67.8,61.3,19,124
2025-01-07T23:11:46.1334990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203.5,9.394,67.8,61.3,19,122
2025-01-07T23:11:46.1961323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,203.15,9.394,67.8,61.3,17,119
2025-01-07T23:11:46.2585327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.04,9.394,67.8,61.3,17,116
2025-01-07T23:11:46.3210170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,197.47,9.394,67.8,61.3,17,111
2025-01-07T23:11:46.3835694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,196.75,9.394,67.8,61.3,17,110
2025-01-07T23:11:46.4616063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,197.47,9.394,67.8,61.3,17,111
2025-01-07T23:11:46.5242272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,195.3,9.394,67.8,61.3,17,108
2025-01-07T23:11:46.5867104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,191.93,9.392,69,61.3,17,103
2025-01-07T23:11:46.6491636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,185.84,9.392,69,61.3,17,95
2025-01-07T23:11:46.7115827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,177,9.392,69,61.3,17,84
2025-01-07T23:11:46.7897647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.34,9.392,69,61.3,17,74
2025-01-07T23:11:46.8521405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,158.84,9.392,69,61.3,17,64
2025-01-07T23:11:46.9147020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,153.67,9.392,69,61.3,17,59
2025-01-07T23:11:46.9772191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,154.73,9.392,69,61.3,17,60
2025-01-07T23:11:47.0396620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,165.59,9.392,69,61.3,17,71
2025-01-07T23:11:47.1177308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,182.69,9.392,69,61.3,17,91
2025-01-07T23:11:47.1802851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.7,9.392,69,61.3,10,110
2025-01-07T23:11:47.2427211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.03,9.392,69,61.3,10,124
2025-01-07T23:11:47.3052698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.12,9.392,69,61.3,10,128
2025-01-07T23:11:47.3678738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.64,9.392,69,61.3,10,129
2025-01-07T23:11:47.4302362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.08,9.392,69,61.3,10,126
2025-01-07T23:11:47.5083385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.95,9.633,67.9,61.3,10,124
2025-01-07T23:11:47.5708574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.56,9.633,67.9,61.6,10,121
2025-01-07T23:11:47.6332691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.02,9.633,67.9,61.6,10,118
2025-01-07T23:11:47.6958171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.97,9.633,67.9,61.6,10,114
2025-01-07T23:11:47.7582854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.42,9.633,67.9,61.6,10,111
2025-01-07T23:11:47.8364064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,209.42,9.633,67.9,61.6,10,111
2025-01-07T23:11:47.8989201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.51,9.633,67.9,61.6,10,117
2025-01-07T23:11:47.9613725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.08,9.633,67.9,61.6,10,122
2025-01-07T23:11:48.0238600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.08,9.633,67.9,61.6,10,122
2025-01-07T23:11:48.0863707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.08,9.633,67.9,61.6,10,122
2025-01-07T23:11:48.1644363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.05,9.633,67.9,61.6,10,120
2025-01-07T23:11:48.2270101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.98,9.633,67.9,61.6,11,114
2025-01-07T23:11:48.2894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.32,9.633,67.9,61.6,11,111
2025-01-07T23:11:48.3519552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.08,9.633,67.9,61.6,11,116
2025-01-07T23:11:48.4144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.82,9.633,67.9,61.6,11,121
2025-01-07T23:11:48.4924604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215,9.633,67.9,61.6,11,125
2025-01-07T23:11:48.5705581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.58,9.633,67.9,61.5,11,128
2025-01-07T23:11:48.6175088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.91,9.863,65.8,61.5,11,126
2025-01-07T23:11:48.6799623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,214.37,9.863,65.8,61.5,11,125
2025-01-07T23:11:48.7424767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,212.76,9.863,65.8,61.5,11,122
2025-01-07T23:11:48.8205884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.15,9.863,65.8,61.5,11,119
2025-01-07T23:11:48.8830997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.07,9.863,65.8,61.5,11,117
2025-01-07T23:11:48.9455499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.99,9.863,65.8,61.5,11,115
2025-01-07T23:11:49.0080506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,209.53,9.863,65.8,61.5,11,116
2025-01-07T23:11:49.0703912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.61,9.863,65.8,61.5,11,118
2025-01-07T23:11:49.1486231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.15,9.863,65.8,61.5,11,119
2025-01-07T23:11:49.2110783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.85,9.863,65.8,61.5,18,118
2025-01-07T23:11:49.2735828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,200.45,9.863,65.8,61.5,18,116
2025-01-07T23:11:49.3360381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,196.89,9.863,65.8,61.5,18,111
2025-01-07T23:11:49.3985365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.17,9.863,65.8,61.5,18,110
2025-01-07T23:11:49.4766065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.17,9.863,65.8,61.5,18,110
2025-01-07T23:11:49.5704312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.32,9.894,65.1,61.3,18,112
2025-01-07T23:11:49.6016597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,198.74,9.894,65.1,61.3,18,114
2025-01-07T23:11:49.6641672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,200.85,9.894,65.1,61.3,18,117
2025-01-07T23:11:49.7266688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,201.55,9.894,65.1,61.3,18,118
2025-01-07T23:11:49.7890615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.25,9.894,65.1,61.3,18,119
2025-01-07T23:11:49.8672621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,202.25,9.894,65.1,61.3,18,119
2025-01-07T23:11:49.9296335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,203.64,9.894,65.1,61.3,18,121
2025-01-07T23:11:49.9921828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.71,9.894,65.1,61.3,18,124
2025-01-07T23:11:50.0547330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,205.71,9.894,65.1,61.3,18,124
2025-01-07T23:11:50.1170972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,206.4,9.894,65.1,61.3,18,125
2025-01-07T23:11:50.1952821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,202.3,9.894,65.1,61.3,23,124
2025-01-07T23:11:50.2577621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,200.79,9.894,65.1,61.3,23,122
2025-01-07T23:11:50.3201609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,201.54,9.894,65.1,61.3,23,123
2025-01-07T23:11:50.3827533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,203.8,9.894,65.1,61.3,23,126
2025-01-07T23:11:50.4452208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.29,9.894,65.1,61.3,23,128
2025-01-07T23:11:50.5233213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,205.29,9.894,65.1,61.3,23,128
2025-01-07T23:11:50.5858444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,201.39,9.894,65.1,61.1,23,123
2025-01-07T23:11:50.6483325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,198.36,9.894,65.1,61.1,23,119
2025-01-07T23:11:50.7108013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,196.9,9.746,66.4,61.1,23,117
2025-01-07T23:11:50.7732802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,195.34,9.746,66.4,61.1,23,115
2025-01-07T23:11:50.8513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,196.12,9.746,66.4,61.1,23,116
2025-01-07T23:11:50.9138811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,199.21,9.746,66.4,61.1,23,120
2025-01-07T23:11:50.9788697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,202.26,9.746,66.4,61.1,23,124
2025-01-07T23:11:51.0412597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,207.52,9.746,66.4,61.1,23,131
2025-01-07T23:11:51.1037707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,212.7,9.746,66.4,61.1,23,138
2025-01-07T23:11:51.1662110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.96,9.746,66.4,61.1,20,142
2025-01-07T23:11:51.2442987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,218.35,9.746,66.4,61.1,20,144
2025-01-07T23:11:51.3067633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,216.96,9.746,66.4,61.1,20,142
2025-01-07T23:11:51.3692485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.76,9.746,66.4,61.1,20,136
2025-01-07T23:11:51.4317680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,208.51,9.746,66.4,61.1,20,130
2025-01-07T23:11:51.4942447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.2,9.746,66.4,61.1,20,124
2025-01-07T23:11:51.5660530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,199.38,9.746,66.4,60.5,20,118
2025-01-07T23:11:51.6285441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,196.67,9.639,68.2,60.5,20,114
2025-01-07T23:11:51.6910478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,194.39,9.639,68.2,60.5,20,111
2025-01-07T23:11:51.7691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,193.62,9.639,68.2,60.5,20,110
2025-01-07T23:11:51.8316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,192.86,9.639,68.2,60.5,20,109
2025-01-07T23:11:51.8940980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.08,9.639,68.2,60.5,20,108
2025-01-07T23:11:51.9564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.08,9.639,68.2,60.5,20,108
2025-01-07T23:11:52.0190253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,192.08,9.639,68.2,60.5,20,108
2025-01-07T23:11:52.0971636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,192.86,9.639,68.2,60.5,20,109
2025-01-07T23:11:52.1595865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,193.62,9.639,68.2,60.5,20,110
2025-01-07T23:11:52.2221738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.5,9.639,68.2,60.5,10,110
2025-01-07T23:11:52.2846095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.5,9.639,68.2,60.5,10,110
2025-01-07T23:11:52.3471157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.99,9.639,68.2,60.5,10,109
2025-01-07T23:11:52.4252278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,206.96,9.639,68.2,60.5,10,107
2025-01-07T23:11:52.4877310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,205.92,9.639,68.2,60.5,10,105
2025-01-07T23:11:52.5658667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.03,9.696,69.8,59.9,10,104
2025-01-07T23:11:52.6125886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.03,9.696,69.8,59.9,10,104
2025-01-07T23:11:52.6752163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.03,9.696,69.8,59.9,10,104
2025-01-07T23:11:52.7376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.03,9.696,69.8,59.9,10,104
2025-01-07T23:11:52.8158088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.06,9.696,69.8,59.9,10,106
2025-01-07T23:11:52.8783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,209.62,9.696,69.8,59.9,10,111
2025-01-07T23:11:52.9407812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.21,9.696,69.8,59.9,10,118
2025-01-07T23:11:53.0032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.79,9.696,69.8,59.9,10,125
2025-01-07T23:11:53.0656999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.87,9.696,69.8,59.9,10,133
2025-01-07T23:11:53.1439370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,224.95,9.696,69.8,59.9,10,141
2025-01-07T23:11:53.2063369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.82,9.696,69.8,59.9,5,148
2025-01-07T23:11:53.2687894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.79,9.696,69.8,59.9,5,151
2025-01-07T23:11:53.3313217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,236.47,9.696,69.8,59.9,5,150
2025-01-07T23:11:53.3938122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,235.82,9.696,69.8,59.9,5,148
2025-01-07T23:11:53.4719610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.56,9.696,69.8,59.9,5,144
2025-01-07T23:11:53.5656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.34,9.799,70.6,60.3,5,144
2025-01-07T23:11:53.5968782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.03,9.799,70.6,60.3,5,143
2025-01-07T23:11:53.6593608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.03,9.799,70.6,60.3,5,143
2025-01-07T23:11:53.7218529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.29,9.799,70.6,60.3,5,134
2025-01-07T23:11:53.7999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.13,9.799,70.6,60.3,5,123
2025-01-07T23:11:53.8624263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,225.75,9.799,70.6,60.3,5,110
2025-01-07T23:11:53.9249618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.1,9.799,70.6,60.3,5,98
2025-01-07T23:11:53.9874794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.24,9.799,70.6,60.3,5,87
2025-01-07T23:11:54.0498323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,219.98,9.799,70.6,60.3,5,73
2025-01-07T23:11:54.1280248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,220.57,9.799,70.6,60.3,5,59
2025-01-07T23:11:54.1904278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.01,9.799,70.6,60.3,7,54
2025-01-07T23:11:54.2529613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.01,9.799,70.6,60.3,7,54
2025-01-07T23:11:54.3154948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,205.24,9.799,70.6,60.3,7,60
2025-01-07T23:11:54.3780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,206.64,9.799,70.6,60.3,7,70
2025-01-07T23:11:54.4560844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.65,9.799,70.6,60.3,7,79
2025-01-07T23:11:54.5185540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.86,9.849,70.1,60.3,7,91
2025-01-07T23:11:54.5811005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.96,9.849,70.1,60.8,7,103
2025-01-07T23:11:54.6434657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.62,9.849,70.1,60.8,7,116
2025-01-07T23:11:54.7059905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.56,9.849,70.1,60.8,7,129
2025-01-07T23:11:54.7842041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.09,9.849,70.1,60.8,7,138
2025-01-07T23:11:54.8466360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,231.09,9.849,70.1,60.8,7,143
2025-01-07T23:11:54.9091222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,231.49,9.849,70.1,60.8,7,144
2025-01-07T23:11:54.9715525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.7,9.849,70.1,60.8,7,137
2025-01-07T23:11:55.0340566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.17,9.849,70.1,60.8,7,128
2025-01-07T23:11:55.0965533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.49,9.849,70.1,60.8,7,121
2025-01-07T23:11:55.1746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.83,9.849,70.1,60.8,9,117
2025-01-07T23:11:55.2371897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.9,9.849,70.1,60.8,9,115
2025-01-07T23:11:55.2996783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.37,9.849,70.1,60.8,9,116
2025-01-07T23:11:55.3620140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.23,9.849,70.1,60.8,9,120
2025-01-07T23:11:55.4246698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.51,9.849,70.1,60.8,9,127
2025-01-07T23:11:55.5027678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,222.71,9.791,68.2,60.8,9,134
2025-01-07T23:11:55.5652881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.08,9.791,68.2,60.9,9,141
2025-01-07T23:11:55.6276420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,229.41,9.791,68.2,60.9,9,148
2025-01-07T23:11:55.6901717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.79,9.791,68.2,60.9,9,153
2025-01-07T23:11:55.7527725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.27,9.791,68.2,60.9,9,154
2025-01-07T23:11:55.8307892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,232.27,9.791,68.2,60.9,9,154
2025-01-07T23:11:55.8933159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.23,9.791,68.2,60.9,9,156
2025-01-07T23:11:55.9556667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,234.18,9.791,68.2,60.9,9,158
2025-01-07T23:11:56.0181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,236.57,9.791,68.2,60.9,9,163
2025-01-07T23:11:56.0807351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,237.53,9.791,68.2,60.9,9,165
2025-01-07T23:11:56.1588328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,238.48,9.791,68.2,60.9,9,167
2025-01-07T23:11:56.2213870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,237.94,9.791,68.2,60.9,10,167
2025-01-07T23:11:56.2836677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,237.44,9.791,68.2,60.9,10,166
2025-01-07T23:11:56.3463109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,232.89,9.791,68.2,60.9,10,157
2025-01-07T23:11:56.4087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.3,9.791,68.2,60.9,10,142
2025-01-07T23:11:56.4867505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.7,9.791,68.2,60.9,10,127
2025-01-07T23:11:56.5650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,208.31,9.586,65.6,60.8,10,112
2025-01-07T23:11:56.6118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,200.53,9.586,65.6,60.8,10,97
2025-01-07T23:11:56.6743620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,194.79,9.586,65.6,60.8,10,86
2025-01-07T23:11:56.7369042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,191.63,9.586,65.6,60.8,10,80
2025-01-07T23:11:56.8151086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,191.63,9.586,65.6,60.8,10,80
2025-01-07T23:11:56.8774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,194.26,9.586,65.6,60.8,10,85
2025-01-07T23:11:56.9399870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.88,9.586,65.6,60.8,10,90
2025-01-07T23:11:57.0024470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.01,9.586,65.6,60.8,10,96
2025-01-07T23:11:57.0648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.69,9.586,65.6,60.8,10,105
2025-01-07T23:11:57.1274019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.4,9.586,65.6,60.8,10,118
2025-01-07T23:11:57.2055449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,221.32,9.586,65.6,60.8,8,131
2025-01-07T23:11:57.2680286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,228.47,9.586,65.6,60.8,8,147
2025-01-07T23:11:57.3331747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,235.24,9.586,65.6,60.8,8,162
2025-01-07T23:11:57.3956992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.23,9.586,65.6,60.8,8,173
2025-01-07T23:11:57.4580625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,241.14,9.586,65.6,60.8,8,175
2025-01-07T23:11:57.5206636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,239.9,9.391,63.4,60.8,8,175
2025-01-07T23:11:57.5987448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,237.65,9.391,63.4,60.9,8,170
2025-01-07T23:11:57.6612695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,233.52,9.391,63.4,60.9,8,161
2025-01-07T23:11:57.7237362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,225.75,9.391,63.4,60.9,8,144
2025-01-07T23:11:57.7894169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.51,9.391,63.4,60.9,8,128
2025-01-07T23:11:57.8518613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.83,9.391,63.4,60.9,8,113
2025-01-07T23:11:57.9144830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,208.32,9.391,63.4,60.9,8,105
2025-01-07T23:11:57.9924225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,207.89,9.391,63.4,60.9,8,104
2025-01-07T23:11:58.0549959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,209.19,9.391,63.4,60.9,8,107
2025-01-07T23:11:58.1174868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.71,9.391,63.4,60.9,8,115
2025-01-07T23:11:58.1799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,211.06,9.391,63.4,60.9,10,120
2025-01-07T23:11:58.2424469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,213.66,9.391,63.4,60.9,10,125
2025-01-07T23:11:58.3205811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.34,9.391,63.4,60.9,10,134
2025-01-07T23:11:58.3830749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.38,9.391,63.4,60.9,10,136
2025-01-07T23:11:58.4455433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.86,9.391,63.4,60.9,10,135
2025-01-07T23:11:58.5079527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.82,9.391,63.4,60.9,10,133
2025-01-07T23:11:58.5705382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.33,9.312,62.6,60.9,10,133
2025-01-07T23:11:58.6484895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.37,9.312,62.6,60.9,10,135
2025-01-07T23:11:58.7110091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,218.89,9.312,62.6,60.9,10,136
2025-01-07T23:11:58.7736127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,220.45,9.312,62.6,60.9,10,139
2025-01-07T23:11:58.8380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.97,9.312,62.6,60.9,10,140
2025-01-07T23:11:58.9004636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,9.312,62.6,60.9,10,142
2025-01-07T23:11:58.9629216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,9.312,62.6,60.9,10,142
2025-01-07T23:11:59.0410819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,9.312,62.6,60.9,10,142
2025-01-07T23:11:59.1035484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.01,9.312,62.6,60.9,10,142
2025-01-07T23:11:59.1660460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,218.6,9.312,62.6,60.9,14,142
2025-01-07T23:11:59.2285096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,219.21,9.312,62.6,60.9,14,143
2025-01-07T23:11:59.2910439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,222.26,9.312,62.6,60.9,14,148
2025-01-07T23:11:59.3691426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,227.73,9.312,62.6,60.9,14,157
2025-01-07T23:11:59.4316045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,232.56,9.312,62.6,60.9,14,165
2025-01-07T23:11:59.4940660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,237.78,9.343,63.6,60.9,14,173
2025-01-07T23:11:59.5566664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,242.22,9.343,63.6,60.3,14,181
2025-01-07T23:11:59.6191653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,245.22,9.343,63.6,60.3,14,186
2025-01-07T23:11:59.6971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,247.62,9.343,63.6,60.3,14,190
2025-01-07T23:11:59.7596599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,248.22,9.343,63.6,60.3,14,191
2025-01-07T23:11:59.8221281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,245.22,9.343,63.6,60.3,14,186
2025-01-07T23:11:59.8846842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,242.22,9.343,63.6,60.3,14,181
2025-01-07T23:11:59.9471675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,237.42,9.343,63.6,60.3,14,173
2025-01-07T23:12:00.0252370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,230.2,9.343,63.6,60.3,14,161
2025-01-07T23:12:00.0876721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,222.32,9.343,63.6,60.3,14,148
2025-01-07T23:12:00.1502580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,214.96,9.343,63.6,60.3,14,136
2025-01-07T23:12:00.2128281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.36,9.343,63.6,60.3,10,125
2025-01-07T23:12:00.2751943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,206.55,9.343,63.6,60.3,10,112
2025-01-07T23:12:00.3532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,200.75,9.343,63.6,60.3,10,101
2025-01-07T23:12:00.4157848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,194.89,9.343,63.6,60.3,10,90
2025-01-07T23:12:00.4782113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,191.66,9.343,63.6,60.3,10,84
2025-01-07T23:12:00.5563946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.86,9.433,65.7,59.4,10,81
2025-01-07T23:12:00.6032339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.32,9.433,65.7,59.4,10,80
2025-01-07T23:12:00.6658002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,191.4,9.433,65.7,59.4,10,82
2025-01-07T23:12:00.7438857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,193.55,9.433,65.7,59.4,10,86
2025-01-07T23:12:00.8063470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,194.62,9.433,65.7,59.4,10,88
2025-01-07T23:12:00.8688252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,195.15,9.433,65.7,59.4,10,89
2025-01-07T23:12:00.9313620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,195.15,9.433,65.7,59.4,10,89
2025-01-07T23:12:00.9937983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,195.15,9.433,65.7,59.4,10,89
2025-01-07T23:12:01.0719491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,195.15,9.433,65.7,59.4,10,89
2025-01-07T23:12:01.1343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,194.62,9.433,65.7,59.4,10,88
2025-01-07T23:12:01.1969124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.59,9.433,65.7,59.4,5,85
2025-01-07T23:12:01.2593744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.83,9.433,65.7,59.4,5,80
2025-01-07T23:12:01.3218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,214.15,9.433,65.7,59.4,5,74
2025-01-07T23:12:01.3999115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,213.76,9.433,65.7,59.4,5,68
2025-01-07T23:12:01.4624097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.71,9.433,65.7,59.4,5,66
2025-01-07T23:12:01.5249555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,215.93,9.523,67.6,59.4,5,67
2025-01-07T23:12:01.5874904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,215.99,9.523,67.6,58.5,5,71
2025-01-07T23:12:01.6500387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,216.29,9.523,67.6,58.5,5,76
2025-01-07T23:12:01.7280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,216.57,9.523,67.6,58.5,5,79
2025-01-07T23:12:01.7905180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,216.91,9.523,67.6,58.5,5,82
2025-01-07T23:12:01.8529853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.32,9.523,67.6,58.5,5,85
2025-01-07T23:12:01.9155074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.62,9.523,67.6,58.5,5,87
2025-01-07T23:12:01.9778747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.62,9.523,67.6,58.5,5,87
2025-01-07T23:12:02.0560575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.62,9.523,67.6,58.5,5,87
2025-01-07T23:12:02.1185513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.62,9.523,67.6,58.5,5,87
2025-01-07T23:12:02.1811415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.48,9.523,67.6,58.5,2,87
2025-01-07T23:12:02.2435698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.48,9.523,67.6,58.5,2,89
2025-01-07T23:12:02.3060014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.54,9.523,67.6,58.5,2,93
2025-01-07T23:12:02.3841516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.83,9.523,67.6,58.5,2,101
2025-01-07T23:12:02.4465978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.38,9.523,67.6,58.5,2,110
2025-01-07T23:12:02.5090840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.06,9.523,67.6,58.5,2,118
2025-01-07T23:12:02.5715959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.25,9.569,68.5,57.9,2,122
2025-01-07T23:12:02.6340937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.46,9.569,68.5,57.9,2,124
2025-01-07T23:12:02.6966421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.46,9.569,68.5,57.9,2,124
2025-01-07T23:12:02.7747729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.46,9.569,68.5,57.9,2,124
2025-01-07T23:12:02.8371593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.25,9.569,68.5,57.9,2,122
2025-01-07T23:12:02.8995962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.25,9.569,68.5,57.9,2,122
2025-01-07T23:12:02.9621619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.25,9.569,68.5,57.9,2,122
2025-01-07T23:12:03.0246192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.25,9.569,68.5,57.9,2,122
2025-01-07T23:12:03.1027668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.46,9.569,68.5,57.9,2,124
2025-01-07T23:12:03.1652144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.83,9.569,68.5,57.9,3,128
2025-01-07T23:12:03.2298766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.11,9.569,68.5,57.9,3,135
2025-01-07T23:12:03.2923751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.3,9.569,68.5,57.9,3,146
2025-01-07T23:12:03.3549051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.67,9.569,68.5,57.9,3,157
2025-01-07T23:12:03.4173511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,242.7,9.569,68.5,57.9,3,166
2025-01-07T23:12:03.4954801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,244,9.494,67.8,57.9,3,174
2025-01-07T23:12:03.5616206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.29,9.494,67.8,58.1,3,175
2025-01-07T23:12:03.6240661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.29,9.494,67.8,58.1,3,175
2025-01-07T23:12:03.6865393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,242.64,9.494,67.8,58.1,3,168
2025-01-07T23:12:03.7489603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.25,9.494,67.8,58.1,3,162
2025-01-07T23:12:03.8115547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.23,9.494,67.8,58.1,3,153
2025-01-07T23:12:03.8896711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.51,9.494,67.8,58.1,3,145
2025-01-07T23:12:03.9522223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.69,9.494,67.8,58.1,3,136
2025-01-07T23:12:04.0146343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.38,9.494,67.8,58.1,3,129
2025-01-07T23:12:04.0771090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.5,9.494,67.8,58.1,3,124
2025-01-07T23:12:04.1395844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.17,9.494,67.8,58.1,3,122
2025-01-07T23:12:04.2177337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.41,9.494,67.8,58.1,5,121
2025-01-07T23:12:04.2801395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.3,9.494,67.8,58.1,5,117
2025-01-07T23:12:04.3426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.71,9.494,67.8,58.1,5,111
2025-01-07T23:12:04.4052164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.96,9.494,67.8,58.1,5,108
2025-01-07T23:12:04.4676156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.71,9.494,67.8,58.1,5,107
2025-01-07T23:12:04.5613931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.97,9.404,65.8,58.8,5,110
2025-01-07T23:12:04.6081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.23,9.404,65.8,58.8,5,111
2025-01-07T23:12:04.6707127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.19,9.404,65.8,58.8,5,107
2025-01-07T23:12:04.7332031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.48,9.404,65.8,58.8,5,100
2025-01-07T23:12:04.7956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.75,9.404,65.8,58.8,5,92
2025-01-07T23:12:04.8737881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.18,9.404,65.8,58.8,5,89
2025-01-07T23:12:04.9362608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.18,9.404,65.8,58.8,5,89
2025-01-07T23:12:04.9987799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.75,9.404,65.8,58.8,5,92
2025-01-07T23:12:05.0611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.02,9.404,65.8,58.8,5,98
2025-01-07T23:12:05.1236414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.25,9.404,65.8,58.8,5,99
2025-01-07T23:12:05.2018563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,204.58,9.404,65.8,58.8,8,95
2025-01-07T23:12:05.2643391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,202.92,9.404,65.8,58.8,8,91
2025-01-07T23:12:05.3269876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.51,9.404,65.8,58.8,8,90
2025-01-07T23:12:05.3891571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,204.99,9.404,65.8,58.8,8,96
2025-01-07T23:12:05.4517215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.84,9.404,65.8,58.8,8,112
2025-01-07T23:12:05.5144305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.77,9.419,63.5,58.8,8,126
2025-01-07T23:12:05.5924196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,222.03,9.419,63.5,59.5,8,137
2025-01-07T23:12:05.6548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.2,9.419,63.5,59.5,8,144
2025-01-07T23:12:05.7173644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.11,9.419,63.5,59.5,8,146
2025-01-07T23:12:05.7798919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,222.48,9.419,63.5,59.5,8,138
2025-01-07T23:12:05.8423571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.09,9.419,63.5,59.5,8,126
2025-01-07T23:12:05.9204880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.27,9.419,63.5,59.5,8,106
2025-01-07T23:12:05.9829488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,201.49,9.419,63.5,59.5,8,90
2025-01-07T23:12:06.0454567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,197.85,9.419,63.5,59.5,8,81
2025-01-07T23:12:06.1079622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,199.05,9.419,63.5,59.5,8,84
2025-01-07T23:12:06.1704518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,189.17,9.419,63.5,59.5,15,99
2025-01-07T23:12:06.2486039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,202.72,9.419,63.5,59.5,15,119
2025-01-07T23:12:06.3109925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.96,9.419,63.5,59.5,15,138
2025-01-07T23:12:06.3735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,220.63,9.419,63.5,59.5,15,147
2025-01-07T23:12:06.4360377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,220.63,9.419,63.5,59.5,15,147
2025-01-07T23:12:06.4984442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,216.22,9.419,63.5,59.5,15,140
2025-01-07T23:12:06.5765862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,209.8,9.575,62.2,59.8,15,130
2025-01-07T23:12:06.6390727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,204.03,9.575,62.2,59.8,15,121
2025-01-07T23:12:06.7015768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.47,9.575,62.2,59.8,15,114
2025-01-07T23:12:06.7640954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,196.16,9.575,62.2,59.8,15,109
2025-01-07T23:12:06.8265539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,192.79,9.575,62.2,59.8,15,104
2025-01-07T23:12:06.8908076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,188.68,9.575,62.2,59.8,15,98
2025-01-07T23:12:06.9690166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,185.18,9.575,62.2,59.8,15,93
2025-01-07T23:12:07.0313964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,185.88,9.575,62.2,59.8,15,94
2025-01-07T23:12:07.0938140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,190.06,9.575,62.2,59.8,15,100
2025-01-07T23:12:07.1563627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,192.82,9.575,62.2,59.8,16,106
2025-01-07T23:12:07.2188777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,200.34,9.575,62.2,59.8,16,117
2025-01-07T23:12:07.2968416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.64,9.575,62.2,59.8,16,128
2025-01-07T23:12:07.3594579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.56,9.575,62.2,59.8,16,134
2025-01-07T23:12:07.4219467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,213.5,9.575,62.2,59.8,16,137
2025-01-07T23:12:07.4843957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,215.62,9.75,62.2,59.8,16,140
2025-01-07T23:12:07.5626369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,218.11,9.75,62.2,59.7,16,144
2025-01-07T23:12:07.6250079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.37,9.75,62.2,59.7,16,146
2025-01-07T23:12:07.6875534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,218.74,9.75,62.2,59.7,16,145
2025-01-07T23:12:07.7499796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,213,9.75,62.2,59.7,16,136
2025-01-07T23:12:07.8124751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,206.52,9.75,62.2,59.7,16,126
2025-01-07T23:12:07.8750171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,199.91,9.75,62.2,59.7,16,116
2025-01-07T23:12:07.9530809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.57,9.75,62.2,59.7,16,114
2025-01-07T23:12:08.0155880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.57,9.75,62.2,59.7,16,114
2025-01-07T23:12:08.0779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,200.58,9.75,62.2,59.7,16,117
2025-01-07T23:12:08.1404763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,203.23,9.75,62.2,59.7,16,121
2025-01-07T23:12:08.2030281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.93,9.75,62.2,59.7,18,129
2025-01-07T23:12:08.2811525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,213.02,9.75,62.2,59.7,18,138
2025-01-07T23:12:08.3436284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,218.35,9.75,62.2,59.7,18,146
2025-01-07T23:12:08.4060951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,222.97,9.75,62.2,59.7,18,153
2025-01-07T23:12:08.4685553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,228.87,9.75,62.2,59.7,18,162
2025-01-07T23:12:08.5623437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,232.43,9.715,62.9,59.8,18,167
2025-01-07T23:12:08.5935926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,229.82,9.715,62.9,59.8,18,163
2025-01-07T23:12:08.6716143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,223.91,9.715,62.9,59.8,18,154
2025-01-07T23:12:08.7341979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,215.29,9.715,62.9,59.8,18,141
2025-01-07T23:12:08.7994084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,205.8,9.715,62.9,59.8,18,127
2025-01-07T23:12:08.8618826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,198.14,9.715,62.9,59.8,18,116
2025-01-07T23:12:08.9304925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,192.41,9.715,62.9,59.8,18,108
2025-01-07T23:12:08.9929632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,186.51,9.715,62.9,59.8,18,100
2025-01-07T23:12:09.0554680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,181.95,9.715,62.9,59.8,18,94
2025-01-07T23:12:09.1178242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,181.95,9.715,62.9,59.8,18,94
2025-01-07T23:12:09.1960743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,189.93,9.715,62.9,59.8,15,99
2025-01-07T23:12:09.2585465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,193.34,9.715,62.9,59.8,15,104
2025-01-07T23:12:09.3209787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,198,9.715,62.9,59.8,15,111
2025-01-07T23:12:09.3835405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,202.58,9.715,62.9,59.8,15,118
2025-01-07T23:12:09.4459667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,208.35,9.715,62.9,59.8,15,127
2025-01-07T23:12:09.5241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.3,9.488,64.4,59.8,15,136
2025-01-07T23:12:09.5866436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,219.09,9.488,64.4,60.4,15,143
2025-01-07T23:12:09.6491204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,221.59,9.488,64.4,60.4,15,147
2025-01-07T23:12:09.7116280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,222.84,9.488,64.4,60.4,15,149
2025-01-07T23:12:09.7740875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,224.71,9.488,64.4,60.4,15,152
2025-01-07T23:12:09.8521733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,226.57,9.488,64.4,60.4,15,155
2025-01-07T23:12:09.9146372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,227.81,9.488,64.4,60.4,15,157
2025-01-07T23:12:09.9841463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,226.57,9.488,64.4,60.4,15,155
2025-01-07T23:12:10.0465691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,221.59,9.488,64.4,60.4,15,147
2025-01-07T23:12:10.1089718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,215.94,9.488,64.4,60.4,15,138
2025-01-07T23:12:10.1715514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,211.81,9.488,64.4,60.4,14,130
2025-01-07T23:12:10.2341635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,206.19,9.488,64.4,60.4,14,121
2025-01-07T23:12:10.3121576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,203.02,9.488,64.4,60.4,14,116
2025-01-07T23:12:10.3747068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.74,9.488,64.4,60.4,14,114
2025-01-07T23:12:10.4371581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,201.74,9.488,64.4,60.4,14,114
2025-01-07T23:12:10.4996002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,204.29,9.488,64.4,60.4,14,118
2025-01-07T23:12:10.5621009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,208.39,9.384,66.6,60.9,14,123
2025-01-07T23:12:10.6245620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,212.17,9.384,66.6,60.9,14,129
2025-01-07T23:12:10.7027111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.67,9.384,66.6,60.9,14,133
2025-01-07T23:12:10.7651698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,214.67,9.384,66.6,60.9,14,133
2025-01-07T23:12:10.8276631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,210.92,9.384,66.6,60.9,14,127
2025-01-07T23:12:10.8901179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,202.63,9.384,66.6,60.9,14,114
2025-01-07T23:12:10.9526592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,192.69,9.384,66.6,60.9,14,99
2025-01-07T23:12:11.0307723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,183.58,9.384,66.6,60.9,14,86
2025-01-07T23:12:11.0933092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.52,9.384,66.6,60.9,14,74
2025-01-07T23:12:11.1557717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,183.05,9.384,66.6,60.9,10,65
2025-01-07T23:12:11.2182281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,177.88,9.384,66.6,60.9,10,56
2025-01-07T23:12:11.2807030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,173.67,9.384,66.6,60.9,10,49
2025-01-07T23:12:11.3587779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,173.05,9.384,66.6,60.9,10,48
2025-01-07T23:12:11.4212528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,176.7,9.384,66.6,60.9,10,54
2025-01-07T23:12:11.4837053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.35,9.384,66.6,60.9,10,62
2025-01-07T23:12:11.5618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,186.54,9.621,68.4,60.5,10,68
2025-01-07T23:12:11.6088541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.68,9.621,68.4,60.5,10,72
2025-01-07T23:12:11.6869416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.22,9.621,68.4,60.5,10,73
2025-01-07T23:12:11.7493501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.15,9.621,68.4,60.5,10,71
2025-01-07T23:12:11.8118662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,184.92,9.621,68.4,60.5,10,65
2025-01-07T23:12:11.8743078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,178.85,9.621,68.4,60.5,10,54
2025-01-07T23:12:11.9368915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,170.61,9.621,68.4,60.5,10,40
2025-01-07T23:12:12.0148087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,161.4,9.621,68.4,60.5,10,27
2025-01-07T23:12:12.0774077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,147.19,9.621,68.4,60.5,10,16
2025-01-07T23:12:12.1399005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,26.81,9.621,68.4,60.5,10,6
2025-01-07T23:12:12.2024821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,252.39,9.621,68.4,60.5,3,359
2025-01-07T23:12:12.2649353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,254.11,9.621,68.4,60.5,3,355
2025-01-07T23:12:12.3429048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,254.11,9.621,68.4,60.5,3,355
2025-01-07T23:12:12.4053780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,252.82,9.621,68.4,60.5,3,358
2025-01-07T23:12:12.4678946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,251.95,9.621,68.4,60.5,3,0
2025-01-07T23:12:12.5616950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.75,10.014,68.4,59.5,3,1
2025-01-07T23:12:12.5929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,250.49,10.014,68.4,59.5,3,4
2025-01-07T23:12:12.6710387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,249.21,10.014,68.4,59.5,3,7
2025-01-07T23:12:12.7335402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,248.36,10.014,68.4,59.5,3,9
2025-01-07T23:12:12.7960727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,248.36,10.014,68.4,59.5,3,9
2025-01-07T23:12:12.8584302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,247.93,10.014,68.4,59.5,3,10
2025-01-07T23:12:12.9210112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,248.36,10.014,68.4,59.5,3,9
2025-01-07T23:12:12.9835730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,248.78,10.014,68.4,59.5,3,8
2025-01-07T23:12:13.0615991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.06,10.014,68.4,59.5,3,5
2025-01-07T23:12:13.1240855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.75,10.014,68.4,59.5,3,1
2025-01-07T23:12:13.1865994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.4,10.014,68.4,59.5,0,357
2025-01-07T23:12:13.2491072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.4,10.014,68.4,59.5,0,353
2025-01-07T23:12:13.3115358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.4,10.014,68.4,59.5,0,347
2025-01-07T23:12:13.3897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.4,10.014,68.4,59.5,0,342
2025-01-07T23:12:13.4521504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.4,10.014,68.4,59.5,0,337
2025-01-07T23:12:13.5146498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.5,0,337
2025-01-07T23:12:13.5770719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,345
2025-01-07T23:12:13.6395791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,9
2025-01-07T23:12:13.7177249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,46
2025-01-07T23:12:13.7802002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,84
2025-01-07T23:12:13.8426879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,118
2025-01-07T23:12:13.9051287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,147
2025-01-07T23:12:13.9676891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,170
2025-01-07T23:12:14.0457151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,175
2025-01-07T23:12:14.1081537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.3,10.077,67.3,59.7,0,180
2025-01-07T23:12:14.1707819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.07,10.077,67.3,59.7,3,160
2025-01-07T23:12:14.2332581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.71,10.077,67.3,59.7,3,144
2025-01-07T23:12:14.3737832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.01,10.077,67.3,59.7,3,110
2025-01-07T23:12:14.4363270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.33,10.077,67.3,59.7,3,92
2025-01-07T23:12:14.4988173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,230.01,10.077,67.3,59.7,3,77
2025-01-07T23:12:14.5613216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.66,9.725,66.3,60.9,3,67
2025-01-07T23:12:14.6238237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.66,9.725,66.3,60.9,3,67
2025-01-07T23:12:14.7018794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,228.37,9.725,66.3,60.9,3,74
2025-01-07T23:12:14.7643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.39,9.725,66.3,60.9,3,82
2025-01-07T23:12:14.8268207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,228.81,9.725,66.3,60.9,3,91
2025-01-07T23:12:14.8893464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.17,9.725,66.3,60.9,3,105
2025-01-07T23:12:14.9518466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.34,9.725,66.3,60.9,3,120
2025-01-07T23:12:15.0299795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.87,9.725,66.3,60.9,3,134
2025-01-07T23:12:15.0802482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,237.32,9.725,66.3,60.9,3,146
2025-01-07T23:12:15.1582919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.16,9.725,66.3,60.9,6,156
2025-01-07T23:12:15.2208987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,238.16,9.725,66.3,60.9,6,164
2025-01-07T23:12:15.2833548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.57,9.725,66.3,60.9,6,173
2025-01-07T23:12:15.3529790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,245,9.725,66.3,60.9,6,182
2025-01-07T23:12:15.4155840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,248.82,9.725,66.3,60.9,6,192
2025-01-07T23:12:15.4779332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.48,9.725,66.3,60.9,6,199
2025-01-07T23:12:15.5561488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,252.61,9.35,65.9,62.1,6,201
2025-01-07T23:12:15.6185980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,253.77,9.35,65.9,62.1,6,204
2025-01-07T23:12:15.6810776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,255.32,9.35,65.9,62.1,6,208
2025-01-07T23:12:15.7434981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,256.48,9.35,65.9,62.1,6,211
2025-01-07T23:12:15.8060440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,256.86,9.35,65.9,62.1,6,212
2025-01-07T23:12:15.8685509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,256.86,9.35,65.9,62.1,6,212
2025-01-07T23:12:15.9466318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,255.71,9.35,65.9,62.1,6,209
2025-01-07T23:12:16.0091170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,255.71,9.35,65.9,62.1,6,209
2025-01-07T23:12:16.0764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,256.86,9.35,65.9,62.1,6,212
2025-01-07T23:12:16.1388608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,258.4,9.35,65.9,62.1,6,216
2025-01-07T23:12:16.2013810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,261.73,9.35,65.9,62.1,7,221
2025-01-07T23:12:16.2638528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,263.41,9.35,65.9,62.1,7,225
2025-01-07T23:12:16.3263043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,264.24,9.35,65.9,62.1,7,227
2025-01-07T23:12:16.4044447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,265.49,9.35,65.9,62.1,7,230
2025-01-07T23:12:16.4669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,265.49,9.35,65.9,62.1,7,230
2025-01-07T23:12:16.5450347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,264.9,9.325,65.9,62.6,7,228
2025-01-07T23:12:16.5918916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,264.06,9.325,65.9,62.6,7,226
2025-01-07T23:12:16.6544096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,262.39,9.325,65.9,62.6,7,222
2025-01-07T23:12:16.7323941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,260.7,9.325,65.9,62.6,7,218
2025-01-07T23:12:16.7949614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,259.43,9.325,65.9,62.6,7,215
2025-01-07T23:12:16.8574551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,258.16,9.325,65.9,62.6,7,212
2025-01-07T23:12:16.9199667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,257.74,9.325,65.9,62.6,7,211
2025-01-07T23:12:16.9823906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,257.74,9.325,65.9,62.6,7,211
2025-01-07T23:12:17.0605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,258.16,9.325,65.9,62.6,7,212
2025-01-07T23:12:17.1230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,259.43,9.325,65.9,62.6,7,215
2025-01-07T23:12:17.1855279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,257.53,9.325,65.9,62.6,5,217
2025-01-07T23:12:17.2480118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,254.13,9.325,65.9,62.6,5,207
2025-01-07T23:12:17.3105026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.89,9.325,65.9,62.6,5,189
2025-01-07T23:12:17.3886414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.57,9.325,65.9,62.6,5,168
2025-01-07T23:12:17.4511313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.77,9.554,65.6,62.6,5,142
2025-01-07T23:12:17.5135814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.52,9.554,65.6,62.6,5,115
2025-01-07T23:12:17.5760852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.33,9.554,65.6,62.5,5,90
2025-01-07T23:12:17.6385992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,214.32,9.554,65.6,62.5,5,69
2025-01-07T23:12:17.7009067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,214.71,9.554,65.6,62.5,5,51
2025-01-07T23:12:17.7790990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,219.14,9.554,65.6,62.5,5,35
2025-01-07T23:12:17.8417324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,226.27,9.554,65.6,62.5,5,23
2025-01-07T23:12:17.9041767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.65,9.554,65.6,62.5,5,20
2025-01-07T23:12:17.9666406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,221.66,9.554,65.6,62.5,5,30
2025-01-07T23:12:18.0291238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,214.85,9.554,65.6,62.5,5,50
2025-01-07T23:12:18.1072483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,214.48,9.554,65.6,62.5,5,71
2025-01-07T23:12:18.1697505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.16,9.554,65.6,62.5,3,93
2025-01-07T23:12:18.2322432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.51,9.554,65.6,62.5,3,112
2025-01-07T23:12:18.2946701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,233.28,9.554,65.6,62.5,3,128
2025-01-07T23:12:18.3571882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.91,9.554,65.6,62.5,3,141
2025-01-07T23:12:18.4352856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,238.09,9.554,65.6,62.5,3,151
2025-01-07T23:12:18.4977839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.77,9.554,65.6,62.5,3,154
2025-01-07T23:12:18.5602635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.45,9.554,65.6,62.1,3,153
2025-01-07T23:12:18.6227923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.43,9.672,64.9,62.1,3,146
2025-01-07T23:12:18.6850827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.54,9.672,64.9,62.1,3,137
2025-01-07T23:12:18.7633565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.77,9.672,64.9,62.1,3,128
2025-01-07T23:12:18.8258691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.49,9.672,64.9,62.1,3,121
2025-01-07T23:12:18.8883437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.98,9.672,64.9,62.1,3,118
2025-01-07T23:12:18.9507654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.81,9.672,64.9,62.1,3,117
2025-01-07T23:12:19.0132074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.32,9.672,64.9,62.1,3,114
2025-01-07T23:12:19.0913754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.32,9.672,64.9,62.1,3,114
2025-01-07T23:12:19.1539478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.81,9.672,64.9,62.1,8,120
2025-01-07T23:12:19.2163682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.31,9.672,64.9,62.1,8,128
2025-01-07T23:12:19.2788357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.96,9.672,64.9,62.1,8,134
2025-01-07T23:12:19.3413998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.07,9.672,64.9,62.1,8,141
2025-01-07T23:12:19.4195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.3,9.672,64.9,62.1,8,146
2025-01-07T23:12:19.4818245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.44,9.672,64.9,62.1,8,153
2025-01-07T23:12:19.5444239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.95,9.474,64.7,62,8,157
2025-01-07T23:12:19.6069325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.95,9.474,64.7,62,8,157
2025-01-07T23:12:19.6693828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,231.13,9.474,64.7,62,8,153
2025-01-07T23:12:19.7474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,228.86,9.474,64.7,62,8,148
2025-01-07T23:12:19.8099284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.59,9.474,64.7,62,8,143
2025-01-07T23:12:19.8725275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.79,9.474,64.7,62,8,139
2025-01-07T23:12:19.9350311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.99,9.474,64.7,62,8,135
2025-01-07T23:12:19.9974930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.09,9.474,64.7,62,8,133
2025-01-07T23:12:20.0598442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,221.64,9.474,64.7,62,8,132
2025-01-07T23:12:20.1380488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,220.74,9.474,64.7,62,8,130
2025-01-07T23:12:20.2005547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.07,9.474,64.7,62,10,129
2025-01-07T23:12:20.2630349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.07,9.474,64.7,62,10,129
2025-01-07T23:12:20.3255573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215,9.474,64.7,62,10,125
2025-01-07T23:12:20.3880603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215,9.474,64.7,62,10,125
2025-01-07T23:12:20.4660897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.52,9.474,64.7,62,10,126
2025-01-07T23:12:20.5442205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,219.7,9.474,64.7,62.1,10,134
2025-01-07T23:12:20.5910425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.94,9.112,65.8,62.1,10,142
2025-01-07T23:12:20.6534899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.62,9.112,65.8,62.1,10,149
2025-01-07T23:12:20.7160653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.29,9.112,65.8,62.1,10,156
2025-01-07T23:12:20.7942328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,234.96,9.112,65.8,62.1,10,163
2025-01-07T23:12:20.8566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,238.63,9.112,65.8,62.1,10,170
2025-01-07T23:12:20.9192325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,241.25,9.112,65.8,62.1,10,175
2025-01-07T23:12:20.9816399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.39,9.112,65.8,62.1,10,181
2025-01-07T23:12:21.0441356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.91,9.112,65.8,62.1,10,182
2025-01-07T23:12:21.1222722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.39,9.112,65.8,62.1,10,181
2025-01-07T23:12:21.1847805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,241.25,9.112,65.8,62.1,10,175
2025-01-07T23:12:21.2471982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,238.63,9.112,65.8,62.1,10,170
2025-01-07T23:12:21.3096683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,234.96,9.112,65.8,62.1,10,163
2025-01-07T23:12:21.3721423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.29,9.112,65.8,62.1,10,156
2025-01-07T23:12:21.4502905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,228.14,9.112,65.8,62.1,10,150
2025-01-07T23:12:21.5127778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.16,8.919,67.5,62.1,10,147
2025-01-07T23:12:21.5752610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.16,8.919,67.5,62.1,10,147
2025-01-07T23:12:21.6377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.16,8.919,67.5,62.1,10,147
2025-01-07T23:12:21.7002709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.16,8.919,67.5,62.1,10,147
2025-01-07T23:12:21.7783772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.22,8.919,67.5,62.1,10,149
2025-01-07T23:12:21.8408431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.76,8.919,67.5,62.1,10,150
2025-01-07T23:12:21.9033055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,229.82,8.919,67.5,62.1,10,152
2025-01-07T23:12:21.9657690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.41,8.919,67.5,62.1,10,155
2025-01-07T23:12:22.0282965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,232.47,8.919,67.5,62.1,10,157
2025-01-07T23:12:22.1064674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,234.06,8.919,67.5,62.1,10,160
2025-01-07T23:12:22.1689550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,238.1,8.919,67.5,62.1,7,164
2025-01-07T23:12:22.2313919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.98,8.919,67.5,62.1,7,166
2025-01-07T23:12:22.2938860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,239.86,8.919,67.5,62.1,7,168
2025-01-07T23:12:22.3563662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.17,8.919,67.5,62.1,7,171
2025-01-07T23:12:22.4188213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.49,8.919,67.5,62.1,7,174
2025-01-07T23:12:22.4969978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,242.93,8.919,67.5,62.1,7,175
2025-01-07T23:12:22.5595262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.91,9.1,68.3,61.8,7,181
2025-01-07T23:12:22.6218903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,247.65,9.1,68.3,61.8,7,185
2025-01-07T23:12:22.6843839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,248.95,9.1,68.3,61.8,7,188
2025-01-07T23:12:22.7469243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,248.08,9.1,68.3,61.8,7,186
2025-01-07T23:12:22.8250457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.91,9.1,68.3,61.8,7,181
2025-01-07T23:12:22.8874864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,243.3,9.1,68.3,61.8,7,175
2025-01-07T23:12:22.9499727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241.57,9.1,68.3,61.8,7,171
2025-01-07T23:12:23.0125032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,240.27,9.1,68.3,61.8,7,168
2025-01-07T23:12:23.0749853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.83,9.1,68.3,61.8,7,167
2025-01-07T23:12:23.1530722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,240.57,9.1,68.3,61.8,6,167
2025-01-07T23:12:23.2155540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,238.6,9.1,68.3,61.8,6,162
2025-01-07T23:12:23.2780530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.31,9.1,68.3,61.8,6,151
2025-01-07T23:12:23.3405968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,228.58,9.1,68.3,61.8,6,136
2025-01-07T23:12:23.4030744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.72,9.1,68.3,61.8,6,120
2025-01-07T23:12:23.4811140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.61,9.1,68.3,61.8,6,102
2025-01-07T23:12:23.5437799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,212.27,9.441,68.3,60.5,6,84
2025-01-07T23:12:23.6060986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,209.68,9.441,68.3,60.5,6,70
2025-01-07T23:12:23.6685836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,209.43,9.441,68.3,60.5,6,68
2025-01-07T23:12:23.7311421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,210.8,9.441,68.3,60.5,6,77
2025-01-07T23:12:23.7990180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.73,9.441,68.3,60.5,6,90
2025-01-07T23:12:23.8614578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.1,9.441,68.3,60.5,6,102
2025-01-07T23:12:23.9396088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.23,9.441,68.3,60.5,6,115
2025-01-07T23:12:24.0021504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.65,9.441,68.3,60.5,6,125
2025-01-07T23:12:24.0644682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,226.41,9.441,68.3,60.5,6,130
2025-01-07T23:12:24.1269801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.13,9.441,68.3,60.5,6,132
2025-01-07T23:12:24.1895082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.23,9.441,68.3,60.5,8,126
2025-01-07T23:12:24.2677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.26,9.441,68.3,60.5,8,117
2025-01-07T23:12:24.3301274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,212.78,9.441,68.3,60.5,8,109
2025-01-07T23:12:24.3925872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,208.95,9.441,68.3,60.5,8,100
2025-01-07T23:12:24.4550237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.86,9.441,68.3,60.5,8,95
2025-01-07T23:12:24.5177052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,205.22,9.441,68.3,60.5,8,91
2025-01-07T23:12:24.5956393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,205.53,9.494,68.4,59.7,8,92
2025-01-07T23:12:24.6582813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,207.99,9.494,68.4,59.7,8,98
2025-01-07T23:12:24.7206392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,212.2,9.494,68.4,59.7,8,108
2025-01-07T23:12:24.7832066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,216.52,9.494,68.4,59.7,8,118
2025-01-07T23:12:24.8456864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,219.15,9.494,68.4,59.7,8,124
2025-01-07T23:12:24.9081343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.24,9.494,68.4,59.7,8,131
2025-01-07T23:12:24.9863995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.03,9.494,68.4,59.7,8,135
2025-01-07T23:12:25.0487025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.92,9.494,68.4,59.7,8,137
2025-01-07T23:12:25.1112373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.61,9.494,68.4,59.7,8,143
2025-01-07T23:12:25.1738376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,220.73,9.494,68.4,59.7,17,146
2025-01-07T23:12:25.2361964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,225.34,9.494,68.4,59.7,17,153
2025-01-07T23:12:25.3143215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,227.95,9.494,68.4,59.7,17,157
2025-01-07T23:12:25.3768223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,231.2,9.494,68.4,59.7,17,162
2025-01-07T23:12:25.4393613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,235.09,9.494,68.4,59.7,17,168
2025-01-07T23:12:25.5017867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,239.07,9.236,69,59.7,17,174
2025-01-07T23:12:25.5660223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,239.85,9.236,69,59.9,17,175
2025-01-07T23:12:25.6440786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,243.75,9.236,69,59.9,17,181
2025-01-07T23:12:25.7065566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,238.55,9.236,69,59.9,17,173
2025-01-07T23:12:25.7690285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,230.71,9.236,69,59.9,17,161
2025-01-07T23:12:25.8315390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,225.44,9.236,69,59.9,17,153
2025-01-07T23:12:25.8961706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,223.45,9.236,69,59.9,17,150
2025-01-07T23:12:25.9586665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,223.45,9.236,69,59.9,17,150
2025-01-07T23:12:26.0367996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,222.79,9.236,69,59.9,17,149
2025-01-07T23:12:26.0992926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,222.79,9.236,69,59.9,17,149
2025-01-07T23:12:26.1617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,226.8,9.236,69,59.9,12,150
2025-01-07T23:12:26.2242298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,226.8,9.236,69,59.9,12,150
2025-01-07T23:12:26.2867132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,226.23,9.236,69,59.9,12,149
2025-01-07T23:12:26.3648720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,224.51,9.236,69,59.9,12,146
2025-01-07T23:12:26.4302143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.78,9.236,69,59.9,12,143
2025-01-07T23:12:26.4927306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,219.76,9.005,69.5,59.9,12,138
2025-01-07T23:12:26.5552036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.63,9.005,69.5,60.6,12,132
2025-01-07T23:12:26.6176854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.85,9.005,69.5,60.6,12,129
2025-01-07T23:12:26.6802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.07,9.005,69.5,60.6,12,126
2025-01-07T23:12:26.7427413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.07,9.005,69.5,60.6,12,126
2025-01-07T23:12:26.8208090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,214.26,9.005,69.5,60.6,12,128
2025-01-07T23:12:26.8872537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,218.4,9.005,69.5,60.6,12,135
2025-01-07T23:12:26.9497679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,224.26,9.005,69.5,60.6,12,145
2025-01-07T23:12:27.0122088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,229.48,9.005,69.5,60.6,12,154
2025-01-07T23:12:27.0747127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,232.95,9.005,69.5,60.6,12,160
2025-01-07T23:12:27.1371727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,237.05,9.005,69.5,60.6,9,164
2025-01-07T23:12:27.2018262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,237.05,9.005,69.5,60.6,9,164
2025-01-07T23:12:27.2799308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.55,9.005,69.5,60.6,9,163
2025-01-07T23:12:27.3423989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.05,9.005,69.5,60.6,9,160
2025-01-07T23:12:27.4049737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.05,9.005,69.5,60.6,9,156
2025-01-07T23:12:27.4673936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.06,9.005,69.5,60.6,9,148
2025-01-07T23:12:27.5455914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.05,9.097,68.6,61.2,9,136
2025-01-07T23:12:27.6080050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.59,9.097,68.6,61.2,9,125
2025-01-07T23:12:27.6704898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.62,9.097,68.6,61.2,9,117
2025-01-07T23:12:27.7330088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.63,9.097,68.6,61.2,9,113
2025-01-07T23:12:27.7954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.14,9.097,68.6,61.2,9,112
2025-01-07T23:12:27.8580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.14,9.097,68.6,61.2,9,112
2025-01-07T23:12:27.9360661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.62,9.097,68.6,61.2,9,115
2025-01-07T23:12:27.9986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.62,9.097,68.6,61.2,9,117
2025-01-07T23:12:28.0609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,214.11,9.097,68.6,61.2,9,118
2025-01-07T23:12:28.1235224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.61,9.097,68.6,61.2,9,119
2025-01-07T23:12:28.1860141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.61,9.097,68.6,61.2,9,119
2025-01-07T23:12:28.2641168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.6,9.097,68.6,61.2,9,121
2025-01-07T23:12:28.3267047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.1,9.097,68.6,61.2,9,122
2025-01-07T23:12:28.3891113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.59,9.097,68.6,61.2,9,125
2025-01-07T23:12:28.4515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.08,9.097,68.6,61.2,9,126
2025-01-07T23:12:28.5140695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.08,9.097,68.6,61.2,9,128
2025-01-07T23:12:28.5921933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.73,9.338,67,61.3,9,128
2025-01-07T23:12:28.6545902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.73,9.338,67,61.3,9,128
2025-01-07T23:12:28.7171766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.27,9.338,67,61.3,9,125
2025-01-07T23:12:28.7796506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.29,9.338,67,61.3,9,123
2025-01-07T23:12:28.8421032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.34,9.338,67,61.3,9,119
2025-01-07T23:12:28.9202273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,214.34,9.338,67,61.3,9,119
2025-01-07T23:12:28.9827386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.86,9.338,67,61.3,9,118
2025-01-07T23:12:29.0451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.83,9.338,67,61.3,9,120
2025-01-07T23:12:29.1076675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.32,9.338,67,61.3,9,121
2025-01-07T23:12:29.1702619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.24,9.338,67,61.3,11,122
2025-01-07T23:12:29.2327021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.24,9.338,67,61.3,11,122
2025-01-07T23:12:29.3107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.36,9.338,67,61.3,11,124
2025-01-07T23:12:29.3733018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.36,9.338,67,61.3,11,124
2025-01-07T23:12:29.4357376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,213.36,9.338,67,61.3,11,124
2025-01-07T23:12:29.4981131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.07,9.434,66.2,61.3,11,122
2025-01-07T23:12:29.5606760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,210.35,9.434,66.2,61.2,11,119
2025-01-07T23:12:29.6388578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.8,9.434,66.2,61.2,11,118
2025-01-07T23:12:29.7013611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,209.24,9.434,66.2,61.2,11,117
2025-01-07T23:12:29.7638213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.8,9.434,66.2,61.2,11,118
2025-01-07T23:12:29.8263308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.12,9.434,66.2,61.2,11,124
2025-01-07T23:12:29.8887712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,216.96,9.434,66.2,61.2,11,131
2025-01-07T23:12:29.9668825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,220.79,9.434,66.2,61.2,11,138
2025-01-07T23:12:30.0293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.51,9.434,66.2,61.2,11,143
2025-01-07T23:12:30.0918761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,224.06,9.434,66.2,61.2,11,144
2025-01-07T23:12:30.1544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,218.93,9.434,66.2,61.2,17,143
2025-01-07T23:12:30.2168373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,217.6,9.434,66.2,61.2,17,141
2025-01-07T23:12:30.2949635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,216.27,9.434,66.2,61.2,17,139
2025-01-07T23:12:30.3574529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,214.27,9.434,66.2,61.2,17,136
2025-01-07T23:12:30.4199047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,212.25,9.434,66.2,61.2,17,133
2025-01-07T23:12:30.4824644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,211.58,9.434,66.2,61.2,17,132
2025-01-07T23:12:30.5449224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.86,9.315,67,61,17,131
2025-01-07T23:12:30.6230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,209.49,9.315,67,61,17,129
2025-01-07T23:12:30.6855123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,209.49,9.315,67,61,17,129
2025-01-07T23:12:30.7479938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,209.49,9.315,67,61,17,129
2025-01-07T23:12:30.8104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,208.8,9.315,67,61,17,128
2025-01-07T23:12:30.8734655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,207.43,9.315,67,61,17,126
2025-01-07T23:12:30.9510495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,205.35,9.315,67,61,17,123
2025-01-07T23:12:31.0134759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,203.96,9.315,67,61,17,121
2025-01-07T23:12:31.0758829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,202.56,9.315,67,61,17,119
2025-01-07T23:12:31.1384837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.59,9.315,67,61,16,119
2025-01-07T23:12:31.2010984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,207.66,9.315,67,61,16,125
2025-01-07T23:12:31.2790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,213.66,9.315,67,61,16,134
2025-01-07T23:12:31.3416469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,218.26,9.315,67,61,16,141
2025-01-07T23:12:31.4040686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,224.1,9.315,67,61,16,150
2025-01-07T23:12:31.4665599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,229.23,9.315,67,61,16,158
2025-01-07T23:12:31.5447486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,234.56,9.206,68.5,60.6,16,166
2025-01-07T23:12:31.5915504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,239.03,9.206,68.5,60.6,16,173
2025-01-07T23:12:31.6697555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,240.3,9.206,68.5,60.6,16,175
2025-01-07T23:12:31.7321569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,244.12,9.206,68.5,60.6,16,181
2025-01-07T23:12:31.7946539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,245.39,9.206,68.5,60.6,16,183
2025-01-07T23:12:31.8571572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,245.39,9.206,68.5,60.6,16,183
2025-01-07T23:12:31.9195977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,245.39,9.206,68.5,60.6,16,183
2025-01-07T23:12:31.9976256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,246.02,9.206,68.5,60.6,16,184
2025-01-07T23:12:32.0601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,245.39,9.206,68.5,60.6,16,183
2025-01-07T23:12:32.1225990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,244.12,9.206,68.5,60.6,16,181
2025-01-07T23:12:32.1850773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,241.47,9.206,68.5,60.6,11,175
2025-01-07T23:12:32.2477229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,240.38,9.206,68.5,60.6,11,173
2025-01-07T23:12:32.3258238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,236.57,9.206,68.5,60.6,11,166
2025-01-07T23:12:32.3882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,230.55,9.206,68.5,60.6,11,155
2025-01-07T23:12:32.4507423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,223.4,9.206,68.5,60.6,11,142
2025-01-07T23:12:32.5132947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,215.06,9.206,68.5,60.6,11,127
2025-01-07T23:12:32.5758394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,206.72,9.27,69.1,60.1,11,112
2025-01-07T23:12:32.6537540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.87,9.27,69.1,60.1,11,95
2025-01-07T23:12:32.7162716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,188.4,9.27,69.1,60.1,11,81
2025-01-07T23:12:32.7787899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.97,9.27,69.1,60.1,11,74
2025-01-07T23:12:32.8412230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.67,9.27,69.1,60.1,11,72
2025-01-07T23:12:32.9037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.67,9.27,69.1,60.1,11,72
2025-01-07T23:12:32.9818810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,187.15,9.27,69.1,60.1,11,79
2025-01-07T23:12:33.0443517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.87,9.27,69.1,60.1,11,85
2025-01-07T23:12:33.1068793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,195.09,9.27,69.1,60.1,11,92
2025-01-07T23:12:33.1692976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.19,9.27,69.1,60.1,6,99
2025-01-07T23:12:33.2318975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,218.65,9.27,69.1,60.1,6,107
2025-01-07T23:12:33.3099146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.6,9.27,69.1,60.1,6,116
2025-01-07T23:12:33.3724576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.72,9.27,69.1,60.1,6,125
2025-01-07T23:12:33.4348492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,227.23,9.27,69.1,60.1,6,132
2025-01-07T23:12:33.4974162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.87,9.36,68.6,60.1,6,137
2025-01-07T23:12:33.5598580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.02,9.36,68.6,59.9,6,143
2025-01-07T23:12:33.6223063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.89,9.36,68.6,59.9,6,148
2025-01-07T23:12:33.7004842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.4,9.36,68.6,59.9,6,152
2025-01-07T23:12:33.7629835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.3,9.36,68.6,59.9,6,157
2025-01-07T23:12:33.8255137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.84,9.36,68.6,59.9,6,161
2025-01-07T23:12:33.8879633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237.45,9.36,68.6,59.9,6,160
2025-01-07T23:12:33.9504564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,234.78,9.36,68.6,59.9,6,153
2025-01-07T23:12:34.0285681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.02,9.36,68.6,59.9,6,143
2025-01-07T23:12:34.0909591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.34,9.36,68.6,59.9,6,133
2025-01-07T23:12:34.1535482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.55,9.36,68.6,59.9,5,122
2025-01-07T23:12:34.2160172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.76,9.36,68.6,59.9,5,112
2025-01-07T23:12:34.2785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,221.48,9.36,68.6,59.9,5,103
2025-01-07T23:12:34.3566039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.91,9.36,68.6,59.9,5,96
2025-01-07T23:12:34.4190955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,218.72,9.36,68.6,59.9,5,90
2025-01-07T23:12:34.4815234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.55,9.36,68.6,59.9,5,89
2025-01-07T23:12:34.5441258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.92,9.33,67.8,60.6,5,94
2025-01-07T23:12:34.6066434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.47,9.33,67.8,60.6,5,105
2025-01-07T23:12:34.6846190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.57,9.33,67.8,60.6,5,113
2025-01-07T23:12:34.7470925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.55,9.33,67.8,60.6,5,120
2025-01-07T23:12:34.8096452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.73,9.33,67.8,60.6,5,124
2025-01-07T23:12:34.8720944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.33,9.33,67.8,60.6,5,126
2025-01-07T23:12:34.9346640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.33,9.33,67.8,60.6,5,126
2025-01-07T23:12:35.0128031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,226.73,9.33,67.8,60.6,5,124
2025-01-07T23:12:35.0752591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.84,9.33,67.8,60.6,5,121
2025-01-07T23:12:35.1377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.4,9.33,67.8,60.6,9,119
2025-01-07T23:12:35.2002089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213.42,9.33,67.8,60.6,9,117
2025-01-07T23:12:35.2626761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,211.97,9.33,67.8,60.6,9,114
2025-01-07T23:12:35.3407824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.02,9.33,67.8,60.6,9,110
2025-01-07T23:12:35.4033240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.08,9.33,67.8,60.6,9,106
2025-01-07T23:12:35.4657267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.15,9.33,67.8,60.6,9,102
2025-01-07T23:12:35.5438163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,204.95,9.272,67.4,60.9,9,100
2025-01-07T23:12:35.5910228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.98,9.272,67.4,60.9,9,98
2025-01-07T23:12:35.6688528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,204.95,9.272,67.4,60.9,9,100
2025-01-07T23:12:35.7313163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,206.41,9.272,67.4,60.9,9,103
2025-01-07T23:12:35.7938295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,208.36,9.272,67.4,60.9,9,107
2025-01-07T23:12:35.8562738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.8,9.272,67.4,60.9,9,112
2025-01-07T23:12:35.9187837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,212.26,9.272,67.4,60.9,9,115
2025-01-07T23:12:35.9811849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.24,9.272,67.4,60.9,9,117
2025-01-07T23:12:36.0594544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.75,9.272,67.4,60.9,9,116
2025-01-07T23:12:36.1218597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.8,9.272,67.4,60.9,9,112
2025-01-07T23:12:36.1843886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.04,9.272,67.4,60.9,7,109
2025-01-07T23:12:36.2468614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.51,9.272,67.4,60.9,7,105
2025-01-07T23:12:36.3093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.13,9.272,67.4,60.9,7,104
2025-01-07T23:12:36.3874280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.27,9.272,67.4,60.9,7,107
2025-01-07T23:12:36.4499293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,215.43,9.272,67.4,60.9,7,110
2025-01-07T23:12:36.5124422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.79,9.272,67.4,60.9,7,116
2025-01-07T23:12:36.5748155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.86,9.305,67.8,60.3,7,126
2025-01-07T23:12:36.6373819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.61,9.305,67.8,60.3,7,140
2025-01-07T23:12:36.7155128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.76,9.305,67.8,60.3,7,157
2025-01-07T23:12:36.7780820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,241.15,9.305,67.8,60.3,7,172
2025-01-07T23:12:36.8403889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,242.44,9.305,67.8,60.3,7,175
2025-01-07T23:12:36.9028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.01,9.305,67.8,60.3,7,181
2025-01-07T23:12:36.9654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.72,9.305,67.8,60.3,7,171
2025-01-07T23:12:37.0434846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.61,9.305,67.8,60.3,7,159
2025-01-07T23:12:37.1060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.7,9.305,67.8,60.3,7,145
2025-01-07T23:12:37.1685313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.89,9.305,67.8,60.3,4,128
2025-01-07T23:12:37.2310078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.2,9.305,67.8,60.3,4,107
2025-01-07T23:12:37.2935191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.8,9.305,67.8,60.3,4,83
2025-01-07T23:12:37.3716349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,222.9,9.305,67.8,60.3,4,61
2025-01-07T23:12:37.4341460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,228.28,9.305,67.8,60.3,4,39
2025-01-07T23:12:37.4965863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,238.41,9.34,68,60.3,4,21
2025-01-07T23:12:37.5591469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,242.6,9.34,68,59.3,4,16
2025-01-07T23:12:37.6216212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,239.08,9.34,68,59.3,4,21
2025-01-07T23:12:37.6995946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,230.88,9.34,68,59.3,4,35
2025-01-07T23:12:37.7621778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,224.46,9.34,68,59.3,4,54
2025-01-07T23:12:37.8246492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,222.67,9.34,68,59.3,4,76
2025-01-07T23:12:37.8871985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.71,9.34,68,59.3,4,98
2025-01-07T23:12:37.9496672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,228.95,9.34,68,59.3,4,120
2025-01-07T23:12:38.0277243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.61,9.34,68,59.3,4,135
2025-01-07T23:12:38.0902867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.54,9.34,68,59.3,4,146
2025-01-07T23:12:38.1527311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.24,9.34,68,59.3,2,155
2025-01-07T23:12:38.2151947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.38,9.34,68,59.3,2,162
2025-01-07T23:12:38.2799078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.05,9.34,68,59.3,2,166
2025-01-07T23:12:38.3423301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.39,9.34,68,59.3,2,168
2025-01-07T23:12:38.4048146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.39,9.34,68,59.3,2,168
2025-01-07T23:12:38.4829382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.39,9.34,68,59.3,2,168
2025-01-07T23:12:38.5454781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.67,9.266,67.3,58.6,2,168
2025-01-07T23:12:38.6078880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.5,9.266,67.3,58.6,2,167
2025-01-07T23:12:38.6703912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,243.33,9.266,67.3,58.6,2,166
2025-01-07T23:12:38.7329588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.16,9.266,67.3,58.6,2,165
2025-01-07T23:12:38.8110217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.16,9.266,67.3,58.6,2,165
2025-01-07T23:12:38.8735228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.5,9.266,67.3,58.6,2,167
2025-01-07T23:12:38.9360277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,243.5,9.266,67.3,58.6,2,167
2025-01-07T23:12:38.9984681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.65,9.266,67.3,58.6,2,162
2025-01-07T23:12:39.0610478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.66,9.266,67.3,58.6,2,156
2025-01-07T23:12:39.1391270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,235.89,9.266,67.3,58.6,4,150
2025-01-07T23:12:39.2015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.05,9.266,67.3,58.6,4,147
2025-01-07T23:12:39.2640819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.49,9.266,67.3,58.6,4,145
2025-01-07T23:12:39.3265437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.95,9.266,67.3,58.6,4,143
2025-01-07T23:12:39.3890982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.87,9.266,67.3,58.6,4,139
2025-01-07T23:12:39.4671050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.34,9.266,67.3,58.6,4,137
2025-01-07T23:12:39.5452595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.21,9.177,66.1,58.1,4,137
2025-01-07T23:12:39.5920791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.21,9.177,66.1,58.1,4,137
2025-01-07T23:12:39.6545771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,229.13,9.177,66.1,58.1,4,129
2025-01-07T23:12:39.7171016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,226.25,9.177,66.1,58.1,4,117
2025-01-07T23:12:39.7951989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,223.58,9.177,66.1,58.1,4,104
2025-01-07T23:12:39.8576446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.95,9.177,66.1,58.1,4,94
2025-01-07T23:12:39.9201504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,220.98,9.177,66.1,58.1,4,86
2025-01-07T23:12:39.9826693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,220.26,9.177,66.1,58.1,4,73
2025-01-07T23:12:40.0451201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,221.08,9.177,66.1,58.1,4,59
2025-01-07T23:12:40.1233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,221.89,9.177,66.1,58.1,4,54
2025-01-07T23:12:40.1857445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,174.59,9.177,66.1,58.1,10,56
2025-01-07T23:12:40.2481957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,181.26,9.177,66.1,58.1,10,67
2025-01-07T23:12:40.3107820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,192.62,9.177,66.1,58.1,10,87
2025-01-07T23:12:40.3731937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,205.11,9.177,66.1,58.1,10,110
2025-01-07T23:12:40.4512874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.32,9.177,66.1,58.1,10,133
2025-01-07T23:12:40.5138222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.3,9.177,66.1,58.1,10,152
2025-01-07T23:12:40.5762960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,231.08,9.128,65.1,58.3,10,160
2025-01-07T23:12:40.6387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.55,9.128,65.1,58.3,10,159
2025-01-07T23:12:40.7012929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,224.78,9.128,65.1,58.3,10,148
2025-01-07T23:12:40.7793751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,218.46,9.128,65.1,58.3,10,136
2025-01-07T23:12:40.8418345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,213.17,9.128,65.1,58.3,10,126
2025-01-07T23:12:40.9043770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,207.84,9.128,65.1,58.3,10,116
2025-01-07T23:12:40.9668420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,202.48,9.128,65.1,58.3,10,106
2025-01-07T23:12:41.0292552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,196.51,9.128,65.1,58.3,10,95
2025-01-07T23:12:41.0917483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,192.1,9.128,65.1,58.3,10,87
2025-01-07T23:12:41.1696703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.75,9.128,65.1,58.3,10,81
2025-01-07T23:12:41.2323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,185.92,9.128,65.1,58.3,10,76
2025-01-07T23:12:41.2947841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,184.2,9.128,65.1,58.3,10,73
2025-01-07T23:12:41.3572946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.62,9.128,65.1,58.3,10,72
2025-01-07T23:12:41.4198968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,183.04,9.128,65.1,58.3,10,71
2025-01-07T23:12:41.4979448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,184.48,9.083,64.9,58.3,10,74
2025-01-07T23:12:41.5604521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,188.31,9.083,64.9,59,10,80
2025-01-07T23:12:41.6229126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,192.24,9.083,64.9,59,10,87
2025-01-07T23:12:41.6854632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,196.66,9.083,64.9,59,10,95
2025-01-07T23:12:41.7479160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.39,9.083,64.9,59,10,100
2025-01-07T23:12:41.8260097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.39,9.083,64.9,59,10,100
2025-01-07T23:12:41.8885715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,197.2,9.083,64.9,59,10,96
2025-01-07T23:12:41.9509032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,193.9,9.083,64.9,59,10,90
2025-01-07T23:12:42.0134284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,191.12,9.083,64.9,59,10,85
2025-01-07T23:12:42.0758774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.87,9.083,64.9,59,10,81
2025-01-07T23:12:42.1540957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,212.81,9.083,64.9,59,5,79
2025-01-07T23:12:42.2166433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.28,9.083,64.9,59,5,75
2025-01-07T23:12:42.2790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.88,9.083,64.9,59,5,71
2025-01-07T23:12:42.3415129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,211.66,9.083,64.9,59,5,68
2025-01-07T23:12:42.4039796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,211.66,9.083,64.9,59,5,68
2025-01-07T23:12:42.4820931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,211.97,9.083,64.9,59,5,72
2025-01-07T23:12:42.5446217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.94,9.055,65.1,59.4,5,79
2025-01-07T23:12:42.6070792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,213.94,9.055,65.1,59.4,5,85
2025-01-07T23:12:42.6696068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.36,9.055,65.1,59.4,5,92
2025-01-07T23:12:42.7320904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218,9.055,65.1,59.4,5,103
2025-01-07T23:12:42.8101344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,222.2,9.055,65.1,59.4,5,118
2025-01-07T23:12:42.8726372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.92,9.055,65.1,59.4,5,130
2025-01-07T23:12:42.9351147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.52,9.055,65.1,59.4,5,138
2025-01-07T23:12:42.9977346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.51,9.055,65.1,59.4,5,141
2025-01-07T23:12:43.0600230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,229.85,9.055,65.1,59.4,5,142
2025-01-07T23:12:43.1382384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.52,9.055,65.1,59.4,4,140
2025-01-07T23:12:43.2007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.96,9.055,65.1,59.4,4,138
2025-01-07T23:12:43.2631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.15,9.055,65.1,59.4,4,135
2025-01-07T23:12:43.3881864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.34,9.055,65.1,59.4,4,132
2025-01-07T23:12:43.4506424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.34,9.055,65.1,59.4,4,132
2025-01-07T23:12:43.5444665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.81,9.1,65.3,59.4,4,133
2025-01-07T23:12:43.5912947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.62,9.1,65.3,59.4,4,136
2025-01-07T23:12:43.6537795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.44,9.1,65.3,59.4,4,139
2025-01-07T23:12:43.7162874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.11,9.1,65.3,59.4,4,145
2025-01-07T23:12:43.7787151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.41,9.1,65.3,59.4,4,153
2025-01-07T23:12:43.8568594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.66,9.1,65.3,59.4,4,164
2025-01-07T23:12:43.9193524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.67,9.1,65.3,59.4,4,174
2025-01-07T23:12:43.9872513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,244.72,9.1,65.3,59.4,4,184
2025-01-07T23:12:44.0442855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.08,9.1,65.3,59.4,4,195
2025-01-07T23:12:44.1068323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,251.7,9.1,65.3,59.4,4,207
2025-01-07T23:12:44.1849342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,254.67,9.1,65.3,59.4,4,217
2025-01-07T23:12:44.2474606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.55,9.1,65.3,59.4,4,227
2025-01-07T23:12:44.3099122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.77,9.1,65.3,59.4,4,235
2025-01-07T23:12:44.3724000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,262.15,9.1,65.3,59.4,4,244
2025-01-07T23:12:44.4349292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.89,9.1,65.3,59.4,4,251
2025-01-07T23:12:44.5130428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,264.84,9.1,65.3,59.4,4,255
2025-01-07T23:12:44.5754895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,264.33,9.181,64.9,59.1,4,255
2025-01-07T23:12:44.6379328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,262.16,9.181,64.9,59.1,4,246
2025-01-07T23:12:44.7004327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,259.03,9.181,64.9,59.1,4,234
2025-01-07T23:12:44.7704088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,253.95,9.181,64.9,59.1,4,216
2025-01-07T23:12:44.8328663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,248.29,9.181,64.9,59.1,4,197
2025-01-07T23:12:44.8954010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.05,9.181,64.9,59.1,4,183
2025-01-07T23:12:44.9578725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.85,9.181,64.9,59.1,4,159
2025-01-07T23:12:45.0359935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,231.7,9.181,64.9,59.1,4,141
2025-01-07T23:12:45.0985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.74,9.181,64.9,59.1,4,126
2025-01-07T23:12:45.1610961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.84,9.181,64.9,59.1,2,113
2025-01-07T23:12:45.2267922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.09,9.181,64.9,59.1,2,104
2025-01-07T23:12:45.2892143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.77,9.181,64.9,59.1,2,99
2025-01-07T23:12:45.3517190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.72,9.181,64.9,59.1,2,98
2025-01-07T23:12:45.4297625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.95,9.181,64.9,59.1,2,102
2025-01-07T23:12:45.4922062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.05,9.196,64.5,59.1,2,108
2025-01-07T23:12:45.5568020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.6,9.196,64.5,59.2,2,114
2025-01-07T23:12:45.6192728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.23,9.196,64.5,59.2,2,120
2025-01-07T23:12:45.6817356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.95,9.196,64.5,59.2,2,126
2025-01-07T23:12:45.7442248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.73,9.196,64.5,59.2,2,132
2025-01-07T23:12:45.8223534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.43,9.196,64.5,59.2,2,137
2025-01-07T23:12:45.8848320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.72,9.196,64.5,59.2,2,139
2025-01-07T23:12:45.9472891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,237.16,9.196,64.5,59.2,2,142
2025-01-07T23:12:46.0097911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.62,9.196,64.5,59.2,2,145
2025-01-07T23:12:46.0723149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.09,9.196,64.5,59.2,2,148
2025-01-07T23:12:46.1504884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,236.49,9.196,64.5,59.2,3,152
2025-01-07T23:12:46.2129128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.65,9.196,64.5,59.2,3,157
2025-01-07T23:12:46.2753459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,238.83,9.196,64.5,59.2,3,162
2025-01-07T23:12:46.3378313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.79,9.196,64.5,59.2,3,166
2025-01-07T23:12:46.4004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.48,9.196,64.5,59.2,3,173
2025-01-07T23:12:46.4783201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.93,9.196,64.5,59.2,3,183
2025-01-07T23:12:46.5409490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.15,9.196,64.5,59.3,3,196
2025-01-07T23:12:46.6034397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.15,9.141,64.6,59.3,3,208
2025-01-07T23:12:46.6657023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.97,9.141,64.6,59.3,3,220
2025-01-07T23:12:46.7284123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,254.77,9.141,64.6,59.3,3,228
2025-01-07T23:12:46.8065149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.63,9.141,64.6,59.3,3,232
2025-01-07T23:12:46.8690871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,256.27,9.141,64.6,59.3,3,235
2025-01-07T23:12:46.9314685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,256.47,9.141,64.6,59.3,3,236
2025-01-07T23:12:46.9940964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.85,9.141,64.6,59.3,3,233
2025-01-07T23:12:47.0563309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,254.1,9.141,64.6,59.3,3,225
2025-01-07T23:12:47.1345751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,252.94,9.141,64.6,59.3,4,213
2025-01-07T23:12:47.1969726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,249.06,9.141,64.6,59.3,4,200
2025-01-07T23:12:47.2595466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,245.12,9.141,64.6,59.3,4,187
2025-01-07T23:12:47.3219874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.6,9.141,64.6,59.3,4,182
2025-01-07T23:12:47.3845692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.66,9.141,64.6,59.3,4,169
2025-01-07T23:12:47.4625992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,237.26,9.141,64.6,59.3,4,161
2025-01-07T23:12:47.5407423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.94,9.136,64.6,59.4,4,153
2025-01-07T23:12:47.5875762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.64,9.136,64.6,59.4,4,145
2025-01-07T23:12:47.6500731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,230.69,9.136,64.6,59.4,4,138
2025-01-07T23:12:47.7125378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.81,9.136,64.6,59.4,4,131
2025-01-07T23:12:47.7750099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,227.27,9.136,64.6,59.4,4,125
2025-01-07T23:12:47.8531950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.04,9.136,64.6,59.4,4,120
2025-01-07T23:12:47.9156601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.87,9.136,64.6,59.4,4,115
2025-01-07T23:12:47.9782020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.19,9.136,64.6,59.4,4,112
2025-01-07T23:12:48.0405662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.76,9.136,64.6,59.4,4,110
2025-01-07T23:12:48.1030908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,223.33,9.136,64.6,59.4,4,108
2025-01-07T23:12:48.1812320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.15,9.136,64.6,59.4,5,108
2025-01-07T23:12:48.2436772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.7,9.136,64.6,59.4,5,110
2025-01-07T23:12:48.3061737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,219.98,9.136,64.6,59.4,5,111
2025-01-07T23:12:48.3686822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.26,9.136,64.6,59.4,5,112
2025-01-07T23:12:48.4311326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.7,9.136,64.6,59.4,5,117
2025-01-07T23:12:48.5092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,222.9,9.136,64.6,59.4,5,121
2025-01-07T23:12:48.5716959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.37,9.136,64.6,59.2,5,126
2025-01-07T23:12:48.6342876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,226.12,9.253,64.6,59.2,5,131
2025-01-07T23:12:48.6967606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.71,9.253,64.6,59.2,5,136
2025-01-07T23:12:48.7592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.34,9.253,64.6,59.2,5,141
2025-01-07T23:12:48.8373363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.33,9.253,64.6,59.2,5,144
2025-01-07T23:12:48.8997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.33,9.253,64.6,59.2,5,147
2025-01-07T23:12:48.9623008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232,9.253,64.6,59.2,5,149
2025-01-07T23:12:49.0248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.68,9.253,64.6,59.2,5,151
2025-01-07T23:12:49.0872480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,233.35,9.253,64.6,59.2,5,153
2025-01-07T23:12:49.1653828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.33,9.253,64.6,59.2,6,154
2025-01-07T23:12:49.2278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,233.49,9.253,64.6,59.2,6,157
2025-01-07T23:12:49.2903554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.65,9.253,64.6,59.2,6,160
2025-01-07T23:12:49.3528503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.82,9.253,64.6,59.2,6,163
2025-01-07T23:12:49.4153371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.77,9.253,64.6,59.2,6,168
2025-01-07T23:12:49.4934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.12,9.253,64.6,59.2,6,174
2025-01-07T23:12:49.5559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.13,9.404,64.8,59.5,6,181
2025-01-07T23:12:49.6185032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,246.24,9.404,64.8,59.5,6,189
2025-01-07T23:12:49.6810104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,249.35,9.404,64.8,59.5,6,197
2025-01-07T23:12:49.7460968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,250.13,9.404,64.8,59.5,6,199
2025-01-07T23:12:49.8087124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,248.58,9.404,64.8,59.5,6,195
2025-01-07T23:12:49.8867594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.29,9.404,64.8,59.5,6,184
2025-01-07T23:12:49.9492256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.01,9.404,64.8,59.5,6,173
2025-01-07T23:12:50.0117965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,234.99,9.404,64.8,59.5,6,160
2025-01-07T23:12:50.0763102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.29,9.404,64.8,59.5,6,145
2025-01-07T23:12:50.1387647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,229.08,9.404,64.8,59.5,4,130
2025-01-07T23:12:50.2012989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.72,9.404,64.8,59.5,4,116
2025-01-07T23:12:50.2794198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.24,9.404,64.8,59.5,4,104
2025-01-07T23:12:50.3418995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.42,9.404,64.8,59.5,4,93
2025-01-07T23:12:50.4043340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,220.07,9.404,64.8,59.5,4,81
2025-01-07T23:12:50.4667912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,219.64,9.404,64.8,59.5,4,72
2025-01-07T23:12:50.5449329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,219.82,9.404,64.8,59.9,4,63
2025-01-07T23:12:50.6075001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,221.6,9.482,65.3,59.9,4,54
2025-01-07T23:12:50.6698241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,223.31,9.482,65.3,59.9,4,46
2025-01-07T23:12:50.7325386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,226.27,9.482,65.3,59.9,4,37
2025-01-07T23:12:50.7949536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,230.97,9.482,65.3,59.9,4,27
2025-01-07T23:12:50.8573985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,235.76,9.482,65.3,59.9,4,19
2025-01-07T23:12:50.9199317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,237.75,9.482,65.3,59.9,4,16
2025-01-07T23:12:50.9980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,235.11,9.482,65.3,59.9,4,20
2025-01-07T23:12:51.0603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,225.88,9.482,65.3,59.9,4,38
2025-01-07T23:12:51.1245755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,227.56,9.482,65.3,59.9,3,62
2025-01-07T23:12:51.1854950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,227.19,9.482,65.3,59.9,3,88
2025-01-07T23:12:51.2479688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.61,9.482,65.3,59.9,3,111
2025-01-07T23:12:51.3260994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.04,9.482,65.3,59.9,3,131
2025-01-07T23:12:51.3885606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.57,9.482,65.3,59.9,3,148
2025-01-07T23:12:51.4510443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,240.2,9.482,65.3,59.9,3,164
2025-01-07T23:12:51.5447719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.53,9.545,65.3,59.7,3,174
2025-01-07T23:12:51.5760351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.11,9.545,65.3,59.7,3,189
2025-01-07T23:12:51.6540729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,248.49,9.545,65.3,59.7,3,199
2025-01-07T23:12:51.7166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,250.37,9.545,65.3,59.7,3,207
2025-01-07T23:12:51.7790494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.06,9.545,65.3,59.7,3,210
2025-01-07T23:12:51.8416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,250.6,9.545,65.3,59.7,3,208
2025-01-07T23:12:51.9040735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,248.73,9.545,65.3,59.7,3,200
2025-01-07T23:12:51.9823401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.87,9.545,65.3,59.7,3,188
2025-01-07T23:12:52.0447087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,244.44,9.545,65.3,59.7,3,182
2025-01-07T23:12:52.1070315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,241.35,9.545,65.3,59.7,3,169
2025-01-07T23:12:52.1696802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.93,9.545,65.3,59.7,1,160
2025-01-07T23:12:52.2321659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.25,9.545,65.3,59.7,1,152
2025-01-07T23:12:52.3102611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.76,9.545,65.3,59.7,1,146
2025-01-07T23:12:52.3726993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.24,9.545,65.3,59.7,1,139
2025-01-07T23:12:52.4351301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.89,9.545,65.3,59.7,1,134
2025-01-07T23:12:52.4976846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.57,9.545,65.3,59.7,1,129
2025-01-07T23:12:52.5602035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.72,9.661,64.6,59.4,1,125
2025-01-07T23:12:52.6383075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.5,9.661,64.6,59.4,1,121
2025-01-07T23:12:52.7006698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.36,9.661,64.6,59.4,1,118
2025-01-07T23:12:52.7632449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.36,9.661,64.6,59.4,1,118
2025-01-07T23:12:52.8257365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,239.36,9.661,64.6,59.4,1,118
2025-01-07T23:12:52.8882845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.31,9.661,64.6,59.4,1,117
2025-01-07T23:12:52.9661855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.31,9.661,64.6,59.4,1,117
2025-01-07T23:12:53.0288209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.56,9.661,64.6,59.4,1,122
2025-01-07T23:12:53.0911829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.2,9.661,64.6,59.4,1,133
2025-01-07T23:12:53.1538013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.03,9.661,64.6,59.4,7,143
2025-01-07T23:12:53.2162777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.73,9.661,64.6,59.4,7,152
2025-01-07T23:12:53.2788007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.8,9.661,64.6,59.4,7,157
2025-01-07T23:12:53.3569106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,234.46,9.661,64.6,59.4,7,161
2025-01-07T23:12:53.4193775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,233.63,9.661,64.6,59.4,7,159
2025-01-07T23:12:53.4818347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.9,9.661,64.6,59.4,7,150
2025-01-07T23:12:53.5443530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.64,9.713,63.3,59.8,7,136
2025-01-07T23:12:53.6068562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,216.9,9.713,63.3,59.8,7,119
2025-01-07T23:12:53.6849223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.87,9.713,63.3,59.8,7,103
2025-01-07T23:12:53.7474274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.36,9.713,63.3,59.8,7,87
2025-01-07T23:12:53.8099731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,200.21,9.713,63.3,59.8,7,69
2025-01-07T23:12:53.8724400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,197.45,9.713,63.3,59.8,7,53
2025-01-07T23:12:53.9349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.76,9.713,63.3,59.8,7,40
2025-01-07T23:12:54.0129909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.76,9.713,63.3,59.8,7,40
2025-01-07T23:12:54.0754929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,197.65,9.713,63.3,59.8,7,55
2025-01-07T23:12:54.1379748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,189.97,9.713,63.3,59.8,10,79
2025-01-07T23:12:54.2005707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,204.39,9.713,63.3,59.8,10,107
2025-01-07T23:12:54.2629227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.17,9.713,63.3,59.8,10,134
2025-01-07T23:12:54.3411069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,227.82,9.713,63.3,59.8,10,153
2025-01-07T23:12:54.4035356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,231.38,9.713,63.3,59.8,10,160
2025-01-07T23:12:54.4660623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,231.38,9.713,63.3,59.8,10,160
2025-01-07T23:12:54.5441442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,233.31,9.713,63.3,60.6,10,163
2025-01-07T23:12:54.5910457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.56,9.603,62.9,60.6,10,164
2025-01-07T23:12:54.6690216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.56,9.603,62.9,60.6,10,164
2025-01-07T23:12:54.7315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.56,9.603,62.9,60.6,10,164
2025-01-07T23:12:54.7940040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,234.58,9.603,62.9,60.6,10,166
2025-01-07T23:12:54.8566097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.56,9.603,62.9,60.6,10,164
2025-01-07T23:12:54.9190503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.99,9.603,62.9,60.6,10,157
2025-01-07T23:12:54.9971994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,225.9,9.603,62.9,60.6,10,149
2025-01-07T23:12:55.0596988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.35,9.603,62.9,60.6,10,144
2025-01-07T23:12:55.1222565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,221.32,9.603,62.9,60.6,11,142
2025-01-07T23:12:55.1846546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,219.71,9.603,62.9,60.6,11,139
2025-01-07T23:12:55.2471728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,217.01,9.603,62.9,60.6,11,134
2025-01-07T23:12:55.3252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.13,9.603,62.9,60.6,11,125
2025-01-07T23:12:55.3877476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.31,9.603,62.9,60.6,11,118
2025-01-07T23:12:55.4502189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.76,9.603,62.9,60.6,11,117
2025-01-07T23:12:55.5440208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.43,9.492,64.4,60.6,11,121
2025-01-07T23:12:55.5751778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,213.72,9.492,64.4,60.6,11,127
2025-01-07T23:12:55.6376979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.91,9.492,64.4,60.6,11,131
2025-01-07T23:12:55.7158203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,217.54,9.492,64.4,60.6,11,134
2025-01-07T23:12:55.7782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,218.63,9.492,64.4,60.6,11,136
2025-01-07T23:12:55.8407664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,219.72,9.492,64.4,60.6,11,138
2025-01-07T23:12:55.9034337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.26,9.492,64.4,60.6,11,139
2025-01-07T23:12:55.9657417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.26,9.492,64.4,60.6,11,139
2025-01-07T23:12:56.0438623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.26,9.492,64.4,60.6,11,139
2025-01-07T23:12:56.1063149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,220.26,9.492,64.4,60.6,11,139
2025-01-07T23:12:56.1688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.63,9.492,64.4,60.6,9,139
2025-01-07T23:12:56.2313342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.11,9.492,64.4,60.6,9,140
2025-01-07T23:12:56.2937714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.11,9.492,64.4,60.6,9,140
2025-01-07T23:12:56.3719030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,224.08,9.492,64.4,60.6,9,142
2025-01-07T23:12:56.4344687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.57,9.492,64.4,60.6,9,143
2025-01-07T23:12:56.4968947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.6,9.492,64.4,60.6,9,141
2025-01-07T23:12:56.5594058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,223.85,9.557,66.6,60.6,9,139
2025-01-07T23:12:56.6216804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.88,9.557,66.6,60.6,9,137
2025-01-07T23:12:56.6999686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.4,9.557,66.6,60.6,9,136
2025-01-07T23:12:56.7624387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.4,9.557,66.6,60.6,9,136
2025-01-07T23:12:56.8249756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.92,9.557,66.6,60.6,9,135
2025-01-07T23:12:56.8873995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,221.44,9.557,66.6,60.6,9,134
2025-01-07T23:12:56.9498812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.92,9.557,66.6,60.6,9,135
2025-01-07T23:12:57.0280855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,221.92,9.557,66.6,60.6,9,135
2025-01-07T23:12:57.0905305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.88,9.557,66.6,60.6,9,137
2025-01-07T23:12:57.1529230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.98,9.557,66.6,60.6,11,142
2025-01-07T23:12:57.2172170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,228.37,9.557,66.6,60.6,11,152
2025-01-07T23:12:57.2796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,235.35,9.557,66.6,60.6,11,165
2025-01-07T23:12:57.3421708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,240.18,9.557,66.6,60.6,11,174
2025-01-07T23:12:57.4204263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,250.88,9.557,66.6,60.6,11,194
2025-01-07T23:12:57.4828666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,258.92,9.557,66.6,60.6,11,209
2025-01-07T23:12:57.5452519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,266.62,9.679,67.7,60.2,11,223
2025-01-07T23:12:57.6077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,273.06,9.679,67.7,60.2,11,235
2025-01-07T23:12:57.6702531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,280.08,9.679,67.7,60.2,11,248
2025-01-07T23:12:57.7483525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,286.63,9.679,67.7,60.2,11,260
2025-01-07T23:12:57.8107913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,292.16,9.679,67.7,60.2,11,270
2025-01-07T23:12:57.8733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,294.39,9.679,67.7,60.2,11,274
2025-01-07T23:12:57.9357914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,294.95,9.679,67.7,60.2,11,275
2025-01-07T23:12:57.9983031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,294.95,9.679,67.7,60.2,11,275
2025-01-07T23:12:58.0764112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,293.27,9.679,67.7,60.2,11,272
2025-01-07T23:12:58.1388792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,271.33,9.679,67.7,60.2,5,262
2025-01-07T23:12:58.2013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,268.58,9.679,67.7,60.2,5,252
2025-01-07T23:12:58.2638688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,265.32,9.679,67.7,60.2,5,241
2025-01-07T23:12:58.3263462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,262.2,9.679,67.7,60.2,5,231
2025-01-07T23:12:58.4044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,258.97,9.679,67.7,60.2,5,221
2025-01-07T23:12:58.4669509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,254.65,9.679,67.7,60.2,5,208
2025-01-07T23:12:58.5294780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,249.85,9.679,67.7,60,5,194
2025-01-07T23:12:58.5919467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,245.56,9.662,67.4,60,5,182
2025-01-07T23:12:58.6545359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.14,9.662,67.4,60,5,166
2025-01-07T23:12:58.7325004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.2,9.662,67.4,60,5,148
2025-01-07T23:12:58.7949791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.58,9.662,67.4,60,5,130
2025-01-07T23:12:58.8574305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.51,9.662,67.4,60,5,112
2025-01-07T23:12:58.9201088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,219.75,9.662,67.4,60,5,96
2025-01-07T23:12:58.9825493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.23,9.662,67.4,60,5,81
2025-01-07T23:12:59.0450725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,216.31,9.662,67.4,60,5,70
2025-01-07T23:12:59.1230670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,223.94,9.662,67.4,60,4,58
2025-01-07T23:12:59.1855146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,226.5,9.662,67.4,60,4,46
2025-01-07T23:12:59.2480292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,230.55,9.662,67.4,60,4,35
2025-01-07T23:12:59.3143394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,232.96,9.662,67.4,60,4,30
2025-01-07T23:12:59.3768178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,232.96,9.662,67.4,60,4,30
2025-01-07T23:12:59.4393205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,230.11,9.662,67.4,60,4,36
2025-01-07T23:12:59.5174738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,225.27,9.535,65.8,60,4,42
2025-01-07T23:12:59.5799236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,223.61,9.535,65.8,59.8,4,48
2025-01-07T23:12:59.6424170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,222.37,9.535,65.8,59.8,4,54
2025-01-07T23:12:59.7049443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,221.55,9.535,65.8,59.8,4,60
2025-01-07T23:12:59.7673526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,221.04,9.535,65.8,59.8,4,68
2025-01-07T23:12:59.8454950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,221.05,9.535,65.8,59.8,4,75
2025-01-07T23:12:59.9079904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.59,9.535,65.8,59.8,4,84
2025-01-07T23:12:59.9704885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.48,9.535,65.8,59.8,4,92
2025-01-07T23:13:00.0382536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.19,9.535,65.8,59.8,4,103
2025-01-07T23:13:00.0953647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.14,9.535,65.8,59.8,4,113
2025-01-07T23:13:00.1736600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.76,9.535,65.8,59.8,1,124
2025-01-07T23:13:00.2359790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,241.23,9.535,65.8,59.8,1,132
2025-01-07T23:13:00.2983904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.85,9.535,65.8,59.8,1,141
2025-01-07T23:13:00.3610499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.31,9.535,65.8,59.8,1,147
2025-01-07T23:13:00.4234968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.96,9.535,65.8,59.8,1,155
2025-01-07T23:13:00.4859689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.48,9.535,65.8,59.8,1,161
2025-01-07T23:13:00.5641322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.79,9.421,63.2,59.5,1,158
2025-01-07T23:13:00.6266208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.27,9.421,63.2,59.5,1,152
2025-01-07T23:13:00.6930364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.77,9.421,63.2,59.5,1,146
2025-01-07T23:13:00.7556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.3,9.421,63.2,59.5,1,140
2025-01-07T23:13:00.8181276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,238.73,9.421,63.2,59.5,1,132
2025-01-07T23:13:00.8806019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.47,9.421,63.2,59.5,1,128
2025-01-07T23:13:00.9586395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.29,9.421,63.2,59.5,1,125
2025-01-07T23:13:01.0211742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.12,9.421,63.2,59.5,1,122
2025-01-07T23:13:01.0835912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,238.12,9.421,63.2,59.5,1,122
2025-01-07T23:13:01.1461391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.96,9.421,63.2,59.5,6,125
2025-01-07T23:13:01.2085944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.4,9.421,63.2,59.5,6,129
2025-01-07T23:13:01.2867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.85,9.421,63.2,59.5,6,133
2025-01-07T23:13:01.3492123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.95,9.421,63.2,59.5,6,136
2025-01-07T23:13:01.4117528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.81,9.421,63.2,59.5,6,141
2025-01-07T23:13:01.4741820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.68,9.421,63.2,59.5,6,146
2025-01-07T23:13:01.5367066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.42,9.354,61.3,59.3,6,154
2025-01-07T23:13:01.6148924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,234.67,9.354,61.3,59.3,6,165
2025-01-07T23:13:01.6772873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.18,9.354,61.3,59.3,6,174
2025-01-07T23:13:01.7397457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.69,9.354,61.3,59.3,6,183
2025-01-07T23:13:01.8022219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,245.21,9.354,61.3,59.3,6,192
2025-01-07T23:13:01.8647466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.09,9.354,61.3,59.3,6,202
2025-01-07T23:13:01.9428224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,252.18,9.354,61.3,59.3,6,210
2025-01-07T23:13:02.0053198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,255.24,9.354,61.3,59.3,6,218
2025-01-07T23:13:02.0678591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,256.75,9.354,61.3,59.3,6,222
2025-01-07T23:13:02.1303538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,261.48,9.354,61.3,59.3,10,221
2025-01-07T23:13:02.1928262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,255.26,9.354,61.3,59.3,10,209
2025-01-07T23:13:02.2552749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,245.43,9.354,61.3,59.3,10,190
2025-01-07T23:13:02.3333754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.1,9.354,61.3,59.3,10,170
2025-01-07T23:13:02.3958765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.2,9.354,61.3,59.3,10,147
2025-01-07T23:13:02.4584033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,213.33,9.354,61.3,59.3,10,128
2025-01-07T23:13:02.5365396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,206.59,9.354,61.3,59.4,10,115
2025-01-07T23:13:02.5833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.27,9.315,62.5,59.4,10,104
2025-01-07T23:13:02.6614866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,196.49,9.315,62.5,59.4,10,95
2025-01-07T23:13:02.7240875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.19,9.315,62.5,59.4,10,87
2025-01-07T23:13:02.7863850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,187.85,9.315,62.5,59.4,10,79
2025-01-07T23:13:02.8489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,188.94,9.315,62.5,59.4,10,81
2025-01-07T23:13:02.9113991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.88,9.315,62.5,59.4,10,92
2025-01-07T23:13:02.9895591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,204.97,9.315,62.5,59.4,10,111
2025-01-07T23:13:03.0520140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.98,9.315,62.5,59.4,10,132
2025-01-07T23:13:03.1144973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.21,9.315,62.5,59.4,7,152
2025-01-07T23:13:03.1769654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,234.32,9.315,62.5,59.4,7,164
2025-01-07T23:13:03.2394752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,238.6,9.315,62.5,59.4,7,174
2025-01-07T23:13:03.3175960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,242.03,9.315,62.5,59.4,7,182
2025-01-07T23:13:03.3800973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,245.03,9.315,62.5,59.4,7,189
2025-01-07T23:13:03.4425212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.89,9.315,62.5,59.4,7,191
2025-01-07T23:13:03.5049398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,247.28,9.415,65.7,59.4,7,190
2025-01-07T23:13:03.5675182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,243.74,9.415,65.7,59.1,7,182
2025-01-07T23:13:03.6456114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.33,9.415,65.7,59.1,7,174
2025-01-07T23:13:03.7080476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.24,9.415,65.7,59.1,7,162
2025-01-07T23:13:03.7705764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,229.77,9.415,65.7,59.1,7,149
2025-01-07T23:13:03.8330926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.2,9.415,65.7,59.1,7,138
2025-01-07T23:13:03.8955900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,221.52,9.415,65.7,59.1,7,129
2025-01-07T23:13:03.9736468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.91,9.415,65.7,59.1,7,125
2025-01-07T23:13:04.0362173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.71,9.415,65.7,59.1,7,122
2025-01-07T23:13:04.0986255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.71,9.415,65.7,59.1,7,122
2025-01-07T23:13:04.1610554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.34,9.415,65.7,59.1,8,122
2025-01-07T23:13:04.2236248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.67,9.415,65.7,59.1,8,125
2025-01-07T23:13:04.2861285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,218.12,9.415,65.7,59.1,8,126
2025-01-07T23:13:04.3642315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.46,9.415,65.7,59.1,8,129
2025-01-07T23:13:04.4267282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,221.7,9.415,65.7,59.1,8,134
2025-01-07T23:13:04.4892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,224.86,9.415,65.7,59.1,8,141
2025-01-07T23:13:04.5517146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,229.46,9.627,67.8,58.2,8,149
2025-01-07T23:13:04.6141834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,232.6,9.627,67.8,58.2,8,156
2025-01-07T23:13:04.6923246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.3,9.627,67.8,58.2,8,162
2025-01-07T23:13:04.7548267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,236.65,9.627,67.8,58.2,8,165
2025-01-07T23:13:04.8172618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.37,9.627,67.8,58.2,8,171
2025-01-07T23:13:04.8797593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,241.18,9.627,67.8,58.2,8,175
2025-01-07T23:13:04.9422626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,243.9,9.627,67.8,58.2,8,181
2025-01-07T23:13:05.0203996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,246.17,9.627,67.8,58.2,8,186
2025-01-07T23:13:05.0828651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,248.44,9.627,67.8,58.2,8,191
2025-01-07T23:13:05.1453417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,248.81,9.627,67.8,58.2,7,192
2025-01-07T23:13:05.2077999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.71,9.627,67.8,58.2,7,187
2025-01-07T23:13:05.2702856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,244.6,9.627,67.8,58.2,7,182
2025-01-07T23:13:05.3484496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.73,9.627,67.8,58.2,7,168
2025-01-07T23:13:05.4108926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,233.32,9.627,67.8,58.2,7,155
2025-01-07T23:13:05.4734372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,227.58,9.627,67.8,58.2,7,141
2025-01-07T23:13:05.5358577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.07,9.681,67,57.4,7,129
2025-01-07T23:13:05.5983529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,217.81,9.681,67,57.4,7,118
2025-01-07T23:13:05.6764011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.46,9.681,67,57.4,7,109
2025-01-07T23:13:05.8015628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.91,9.681,67,57.4,7,96
2025-01-07T23:13:05.8639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.93,9.681,67,57.4,7,93
2025-01-07T23:13:05.9264429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,207.97,9.681,67,57.4,7,90
2025-01-07T23:13:06.0045826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,207.66,9.681,67,57.4,7,89
2025-01-07T23:13:06.0669920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.35,9.681,67,57.4,7,88
2025-01-07T23:13:06.1294190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.21,9.681,67,57.4,6,92
2025-01-07T23:13:06.1920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.5,9.681,67,57.4,6,97
2025-01-07T23:13:06.2544882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.17,9.681,67,57.4,6,103
2025-01-07T23:13:06.3326259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.96,9.681,67,57.4,6,109
2025-01-07T23:13:06.3950809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.52,9.681,67,57.4,6,114
2025-01-07T23:13:06.4575692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.81,9.681,67,57.4,6,118
2025-01-07T23:13:06.5357209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.8,9.681,67,57.4,6,124
2025-01-07T23:13:06.5825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.51,9.681,67,57.4,6,129
2025-01-07T23:13:06.6450730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.21,9.606,65,57.4,6,135
2025-01-07T23:13:06.7231089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,227.38,9.606,65,57.4,6,141
2025-01-07T23:13:06.7855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.22,9.606,65,57.4,6,146
2025-01-07T23:13:06.8481359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.07,9.606,65,57.4,6,151
2025-01-07T23:13:06.9106010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,231.82,9.606,65,57.4,6,153
2025-01-07T23:13:06.9730860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.44,9.606,65,57.4,6,152
2025-01-07T23:13:07.0512867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,229.59,9.606,65,57.4,6,147
2025-01-07T23:13:07.1137031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.75,9.606,65,57.4,5,142
2025-01-07T23:13:07.1762224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.75,9.606,65,57.4,5,142
2025-01-07T23:13:07.2386729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.49,9.606,65,57.4,5,138
2025-01-07T23:13:07.3011236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.64,9.606,65,57.4,5,132
2025-01-07T23:13:07.3791468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.14,9.606,65,57.4,5,127
2025-01-07T23:13:07.4417608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.97,9.606,65,57.4,5,123
2025-01-07T23:13:07.5354782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.07,9.525,63.4,57.7,5,117
2025-01-07T23:13:07.5667366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,220.79,9.525,63.4,57.7,5,116
2025-01-07T23:13:07.6291217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.92,9.525,63.4,57.7,5,120
2025-01-07T23:13:07.7073403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,223.99,9.525,63.4,57.7,5,127
2025-01-07T23:13:07.7697357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.76,9.525,63.4,57.7,5,136
2025-01-07T23:13:07.8322704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.71,9.525,63.4,57.7,5,139
2025-01-07T23:13:07.8948005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.03,9.525,63.4,57.7,5,140
2025-01-07T23:13:07.9572424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.67,9.525,63.4,57.7,5,142
2025-01-07T23:13:08.0354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.67,9.525,63.4,57.7,5,142
2025-01-07T23:13:08.1047093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.67,9.525,63.4,57.7,5,142
2025-01-07T23:13:08.1603546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.9,9.525,63.4,57.7,11,142
2025-01-07T23:13:08.2228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.44,9.525,63.4,57.7,11,143
2025-01-07T23:13:08.2852829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.52,9.525,63.4,57.7,11,145
2025-01-07T23:13:08.3634246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,223.68,9.525,63.4,57.7,11,149
2025-01-07T23:13:08.4259404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,225.84,9.525,63.4,57.7,11,153
2025-01-07T23:13:08.4883880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,228,9.525,63.4,57.7,11,157
2025-01-07T23:13:08.5509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,228.65,9.49,63,58.3,11,158
2025-01-07T23:13:08.6133951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.11,9.49,63,58.3,11,157
2025-01-07T23:13:08.6914573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,226.49,9.49,63,58.3,11,154
2025-01-07T23:13:08.7539160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,225.41,9.49,63,58.3,11,152
2025-01-07T23:13:08.8164533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.25,9.49,63,58.3,11,148
2025-01-07T23:13:08.8802933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,220.54,9.49,63,58.3,11,143
2025-01-07T23:13:08.9413995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,218.91,9.49,63,58.3,11,140
2025-01-07T23:13:09.0040261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.74,9.49,63,58.3,11,136
2025-01-07T23:13:09.0820102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.2,9.49,63,58.3,11,135
2025-01-07T23:13:09.1445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.4,9.49,63,58.3,9,132
2025-01-07T23:13:09.2070548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.95,9.49,63,58.3,9,129
2025-01-07T23:13:09.2695284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,214.99,9.49,63,58.3,9,127
2025-01-07T23:13:09.3319735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,214.5,9.49,63,58.3,9,126
2025-01-07T23:13:09.4100807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.95,9.49,63,58.3,9,129
2025-01-07T23:13:09.4724904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.34,9.49,63,58.3,9,136
2025-01-07T23:13:09.5350745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,224.2,9.546,63.3,58.9,9,145
2025-01-07T23:13:09.5975570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,229.04,9.546,63.3,58.9,9,155
2025-01-07T23:13:09.6600555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,234.37,9.546,63.3,58.9,9,166
2025-01-07T23:13:09.7381392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.25,9.546,63.3,58.9,9,174
2025-01-07T23:13:09.8006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,241.65,9.546,63.3,58.9,9,181
2025-01-07T23:13:09.8630882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.62,9.546,63.3,58.9,9,183
2025-01-07T23:13:09.9256855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.62,9.546,63.3,58.9,9,183
2025-01-07T23:13:09.9881122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,241.65,9.546,63.3,58.9,9,181
2025-01-07T23:13:10.0662360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.83,9.546,63.3,58.9,9,169
2025-01-07T23:13:10.1286885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.27,9.546,63.3,58.9,6,153
2025-01-07T23:13:10.1911738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.32,9.546,63.3,58.9,6,137
2025-01-07T23:13:10.2536447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.62,9.546,63.3,58.9,6,121
2025-01-07T23:13:10.3161456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.28,9.546,63.3,58.9,6,108
2025-01-07T23:13:10.3943313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.9,9.546,63.3,58.9,6,97
2025-01-07T23:13:10.4566900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,209.15,9.546,63.3,58.9,6,87
2025-01-07T23:13:10.5348640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,207.51,9.546,63.3,59,6,80
2025-01-07T23:13:10.5816257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,205.93,9.546,63.3,59,6,72
2025-01-07T23:13:10.6442400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.28,9.68,63.8,59,6,68
2025-01-07T23:13:10.7292215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.69,9.68,63.8,59,6,62
2025-01-07T23:13:10.7848237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.51,9.68,63.8,59,6,55
2025-01-07T23:13:10.8472013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,205.93,9.68,63.8,59,6,49
2025-01-07T23:13:10.9097638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.29,9.68,63.8,59,6,42
2025-01-07T23:13:10.9722524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,207.58,9.68,63.8,59,6,41
2025-01-07T23:13:11.0347161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,205.93,9.68,63.8,59,6,49
2025-01-07T23:13:11.1128771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,219.69,9.68,63.8,59,4,62
2025-01-07T23:13:11.1753462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,219.47,9.68,63.8,59,4,75
2025-01-07T23:13:11.2379230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,220.35,9.68,63.8,59,4,87
2025-01-07T23:13:11.3003230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.09,9.68,63.8,59,4,93
2025-01-07T23:13:11.3628100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,221.68,9.68,63.8,59,4,97
2025-01-07T23:13:11.4408889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.16,9.68,63.8,59,4,100
2025-01-07T23:13:11.5346403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.63,9.782,64.1,59.1,4,100
2025-01-07T23:13:11.5658468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.63,9.782,64.1,59.1,4,100
2025-01-07T23:13:11.6283636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.63,9.782,64.1,59.1,4,100
2025-01-07T23:13:11.6909027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.14,9.782,64.1,59.1,4,103
2025-01-07T23:13:11.7689575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.14,9.782,64.1,59.1,4,103
2025-01-07T23:13:11.8314722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.63,9.782,64.1,59.1,4,100
2025-01-07T23:13:11.8939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.31,9.782,64.1,59.1,4,98
2025-01-07T23:13:11.9564783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.31,9.782,64.1,59.1,4,98
2025-01-07T23:13:12.0189305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.63,9.782,64.1,59.1,4,100
2025-01-07T23:13:12.0970122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.14,9.782,64.1,59.1,4,103
2025-01-07T23:13:12.1595260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.89,9.782,64.1,59.1,3,111
2025-01-07T23:13:12.2220133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.11,9.782,64.1,59.1,3,119
2025-01-07T23:13:12.2845681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.31,9.782,64.1,59.1,3,126
2025-01-07T23:13:12.3469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.23,9.782,64.1,59.1,3,131
2025-01-07T23:13:12.4250236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.19,9.782,64.1,59.1,3,136
2025-01-07T23:13:12.4876087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.79,9.782,64.1,59.1,3,139
2025-01-07T23:13:12.5501014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.89,9.739,63.7,59.3,3,141
2025-01-07T23:13:12.6125826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.3,9.739,63.7,59.3,3,143
2025-01-07T23:13:12.6750560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.94,9.739,63.7,59.3,3,146
2025-01-07T23:13:12.7531747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.24,9.739,63.7,59.3,3,152
2025-01-07T23:13:12.8155975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,237.57,9.739,63.7,59.3,3,158
2025-01-07T23:13:12.8780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.94,9.739,63.7,59.3,3,164
2025-01-07T23:13:12.9406096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.86,9.739,63.7,59.3,3,168
2025-01-07T23:13:13.0030505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,240.09,9.739,63.7,59.3,3,169
2025-01-07T23:13:13.0812080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,239.86,9.739,63.7,59.3,3,168
2025-01-07T23:13:13.1437045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,233.94,9.739,63.7,59.3,11,166
2025-01-07T23:13:13.2061926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,233.4,9.739,63.7,59.3,11,165
2025-01-07T23:13:13.2686938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,232.87,9.739,63.7,59.3,11,164
2025-01-07T23:13:13.3311554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,230.75,9.739,63.7,59.3,11,160
2025-01-07T23:13:13.3936882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,228.62,9.739,63.7,59.3,11,156
2025-01-07T23:13:13.4718256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,228.62,9.739,63.7,59.3,11,156
2025-01-07T23:13:13.5342767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,228.16,9.691,62.9,59.2,11,156
2025-01-07T23:13:13.5967483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,228.69,9.691,62.9,59.2,11,157
2025-01-07T23:13:13.6592271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,228.69,9.691,62.9,59.2,11,157
2025-01-07T23:13:13.7217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,228.16,9.691,62.9,59.2,11,156
2025-01-07T23:13:13.7997931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,226.02,9.691,62.9,59.2,11,152
2025-01-07T23:13:13.8623131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,223.35,9.691,62.9,59.2,11,147
2025-01-07T23:13:13.9247782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.21,9.691,62.9,59.2,11,143
2025-01-07T23:13:13.9873087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,219.06,9.691,62.9,59.2,11,139
2025-01-07T23:13:14.0497582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,217.99,9.691,62.9,59.2,11,137
2025-01-07T23:13:14.1278854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.51,9.691,62.9,59.2,9,135
2025-01-07T23:13:14.1903488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.51,9.691,62.9,59.2,9,135
2025-01-07T23:13:14.2528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.51,9.691,62.9,59.2,9,135
2025-01-07T23:13:14.3153548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,220.46,9.691,62.9,59.2,9,137
2025-01-07T23:13:14.3777660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,221.42,9.691,62.9,59.2,9,139
2025-01-07T23:13:14.4560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.38,9.691,62.9,59.2,9,141
2025-01-07T23:13:14.5340619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.82,9.691,62.9,59.3,9,146
2025-01-07T23:13:14.5810652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.22,9.691,62.9,59.3,9,151
2025-01-07T23:13:14.6433841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,229.53,9.707,62.7,59.3,9,156
2025-01-07T23:13:14.7058457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.49,9.707,62.7,59.3,9,158
2025-01-07T23:13:14.7839956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,230.97,9.707,62.7,59.3,9,159
2025-01-07T23:13:14.8370147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.45,9.707,62.7,59.3,9,160
2025-01-07T23:13:14.9089693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,232.89,9.707,62.7,59.3,9,163
2025-01-07T23:13:14.9714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,234.33,9.707,62.7,59.3,9,166
2025-01-07T23:13:15.0339456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,236.25,9.707,62.7,59.3,9,170
2025-01-07T23:13:15.1120526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,238.18,9.707,62.7,59.3,9,174
2025-01-07T23:13:15.1745343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,238.66,9.707,62.7,59.3,9,175
2025-01-07T23:13:15.2370141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.55,9.707,62.7,59.3,9,181
2025-01-07T23:13:15.2995284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.06,9.707,62.7,59.3,9,180
2025-01-07T23:13:15.3619777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,241.06,9.707,62.7,59.3,9,180
2025-01-07T23:13:15.4399877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,237.7,9.707,62.7,59.3,9,173
2025-01-07T23:13:15.5338586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,235.92,9.737,63.7,59.5,9,168
2025-01-07T23:13:15.5650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,232.56,9.737,63.7,59.5,9,161
2025-01-07T23:13:15.6275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,228.73,9.737,63.7,59.5,9,153
2025-01-07T23:13:15.6900532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.38,9.737,63.7,59.5,9,146
2025-01-07T23:13:15.7525675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.13,9.737,63.7,59.5,9,135
2025-01-07T23:13:15.8305841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,213.49,9.737,63.7,59.5,9,121
2025-01-07T23:13:15.8930976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.9,9.737,63.7,59.5,9,107
2025-01-07T23:13:15.9555769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,199.94,9.737,63.7,59.5,9,92
2025-01-07T23:13:16.0180871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.27,9.737,63.7,59.5,9,75
2025-01-07T23:13:16.0804825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,184.63,9.737,63.7,59.5,9,57
2025-01-07T23:13:16.1587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,205.94,9.737,63.7,59.5,6,50
2025-01-07T23:13:16.2212269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,205.79,9.737,63.7,59.5,6,52
2025-01-07T23:13:16.2836696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,205.88,9.737,63.7,59.5,6,62
2025-01-07T23:13:16.3460136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,207.4,9.737,63.7,59.5,6,74
2025-01-07T23:13:16.4086364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.68,9.737,63.7,59.5,6,89
2025-01-07T23:13:16.4868721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.3,9.737,63.7,59.5,6,102
2025-01-07T23:13:16.5492622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.06,9.724,65,59.9,6,114
2025-01-07T23:13:16.6176238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,222.41,9.724,65,59.9,6,124
2025-01-07T23:13:16.6742553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,225.91,9.724,65,59.9,6,134
2025-01-07T23:13:16.7366996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,229.16,9.724,65,59.9,6,143
2025-01-07T23:13:16.8147663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.1,9.724,65,59.9,6,151
2025-01-07T23:13:16.8773249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,233.97,9.724,65,59.9,6,156
2025-01-07T23:13:16.9398386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.72,9.724,65,59.9,6,158
2025-01-07T23:13:17.0023804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,236.22,9.724,65,59.9,6,162
2025-01-07T23:13:17.0648308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,236.98,9.724,65,59.9,6,164
2025-01-07T23:13:17.1427955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.6,9.724,65,59.9,7,165
2025-01-07T23:13:17.2053681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.6,9.724,65,59.9,7,165
2025-01-07T23:13:17.2678270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.44,9.724,65,59.9,7,167
2025-01-07T23:13:17.3303187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.1,9.724,65,59.9,7,171
2025-01-07T23:13:17.3928542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,240.36,9.724,65,59.9,7,174
2025-01-07T23:13:17.4708640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,240.36,9.724,65,59.9,7,174
2025-01-07T23:13:17.5335074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,240.89,9.634,65.6,60.4,7,174
2025-01-07T23:13:17.5959141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,240.89,9.634,65.6,60.4,7,174
2025-01-07T23:13:17.6584341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,240.89,9.634,65.6,60.4,7,174
2025-01-07T23:13:17.7208697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,240.47,9.634,65.6,60.4,7,173
2025-01-07T23:13:17.7834712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.63,9.634,65.6,60.4,7,171
2025-01-07T23:13:17.8614113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,235.86,9.634,65.6,60.4,7,162
2025-01-07T23:13:17.9239772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,230.46,9.634,65.6,60.4,7,149
2025-01-07T23:13:17.9865482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.96,9.634,65.6,60.4,7,138
2025-01-07T23:13:18.0489192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.33,9.634,65.6,60.4,7,129
2025-01-07T23:13:18.1112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.83,9.634,65.6,60.4,10,121
2025-01-07T23:13:18.1895539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.18,9.634,65.6,60.4,10,110
2025-01-07T23:13:18.2520930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,201.5,9.634,65.6,60.4,10,99
2025-01-07T23:13:18.3144570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.87,9.634,65.6,60.4,10,92
2025-01-07T23:13:18.3769997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.87,9.634,65.6,60.4,10,92
2025-01-07T23:13:18.4395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,199.95,9.634,65.6,60.4,10,96
2025-01-07T23:13:18.5332313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.67,9.634,65.6,60.6,10,103
2025-01-07T23:13:18.5800988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.22,9.634,65.6,60.6,10,106
2025-01-07T23:13:18.6425805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.25,9.634,65.6,60.6,10,108
2025-01-07T23:13:18.7050681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.96,9.6,65.1,60.6,10,110
2025-01-07T23:13:18.7675866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.48,9.6,65.1,60.6,10,111
2025-01-07T23:13:18.8456811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.08,9.6,65.1,60.6,10,118
2025-01-07T23:13:18.9081679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,215.71,9.6,65.1,60.6,10,127
2025-01-07T23:13:18.9706798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.81,9.6,65.1,60.6,10,135
2025-01-07T23:13:19.0331218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,222.88,9.6,65.1,60.6,10,141
2025-01-07T23:13:19.0956341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.94,9.6,65.1,60.6,12,143
2025-01-07T23:13:19.1737130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.98,9.6,65.1,60.6,12,136
2025-01-07T23:13:19.2362015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.43,9.6,65.1,60.6,12,128
2025-01-07T23:13:19.2986725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.26,9.6,65.1,60.6,12,119
2025-01-07T23:13:19.3612013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,202.43,9.6,65.1,60.6,12,109
2025-01-07T23:13:19.4236741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,197.69,9.6,65.1,60.6,12,101
2025-01-07T23:13:19.5018000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,194.67,9.6,65.1,60.6,12,96
2025-01-07T23:13:19.5642604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,194.2,9.68,64.1,60.1,12,96
2025-01-07T23:13:19.6267473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.6,9.68,64.1,60.1,12,95
2025-01-07T23:13:19.6892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,192.99,9.68,64.1,60.1,12,94
2025-01-07T23:13:19.7517011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,192.39,9.68,64.1,60.1,12,93
2025-01-07T23:13:19.8298505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,191.17,9.68,64.1,60.1,12,91
2025-01-07T23:13:19.8818506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,189.32,9.68,64.1,60.1,12,88
2025-01-07T23:13:19.9599841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,187.46,9.68,64.1,60.1,12,85
2025-01-07T23:13:20.0225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,186.2,9.68,64.1,60.1,12,83
2025-01-07T23:13:20.0850446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,186.83,9.68,64.1,60.1,12,84
2025-01-07T23:13:20.1473863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,192.62,9.68,64.1,60.1,11,89
2025-01-07T23:13:20.2100429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,199.37,9.68,64.1,60.1,11,101
2025-01-07T23:13:20.2880377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,208.18,9.68,64.1,60.1,11,117
2025-01-07T23:13:20.3505974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,216.86,9.68,64.1,60.1,11,133
2025-01-07T23:13:20.4131032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224.91,9.68,64.1,60.1,11,148
2025-01-07T23:13:20.4755529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,230.79,9.68,64.1,60.1,11,159
2025-01-07T23:13:20.5380956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234.41,9.68,64.1,59.9,11,166
2025-01-07T23:13:20.6162001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,236.63,9.734,63.1,59.9,11,171
2025-01-07T23:13:20.6786528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,238.22,9.734,63.1,59.9,11,174
2025-01-07T23:13:20.7411849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,238.75,9.734,63.1,59.9,11,175
2025-01-07T23:13:20.8036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,238.75,9.734,63.1,59.9,11,175
2025-01-07T23:13:20.8662403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,238.22,9.734,63.1,59.9,11,174
2025-01-07T23:13:20.9286887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,235.03,9.734,63.1,59.9,11,168
2025-01-07T23:13:21.0067364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,229.19,9.734,63.1,59.9,11,157
2025-01-07T23:13:21.0692239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.25,9.734,63.1,59.9,11,144
2025-01-07T23:13:21.1317459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,212.97,9.734,63.1,59.9,13,131
2025-01-07T23:13:21.1942036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,207.05,9.734,63.1,59.9,13,121
2025-01-07T23:13:21.2567324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,204.05,9.734,63.1,59.9,13,116
2025-01-07T23:13:21.3347678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,203.44,9.734,63.1,59.9,13,115
2025-01-07T23:13:21.3972798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,205.25,9.734,63.1,59.9,13,118
2025-01-07T23:13:21.4597711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.24,9.734,63.1,59.9,13,123
2025-01-07T23:13:21.5223060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,210.99,9.685,63.2,59.6,13,128
2025-01-07T23:13:21.5847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,212.18,9.685,63.2,59.6,13,130
2025-01-07T23:13:21.6627934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.59,9.685,63.2,59.6,13,129
2025-01-07T23:13:21.7253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.59,9.685,63.2,59.6,13,129
2025-01-07T23:13:21.7878490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,213.36,9.685,63.2,59.6,13,132
2025-01-07T23:13:21.8503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,213.95,9.685,63.2,59.6,13,133
2025-01-07T23:13:21.9128206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,216.88,9.685,63.2,59.6,13,138
2025-01-07T23:13:21.9908514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,222.13,9.685,63.2,59.6,13,147
2025-01-07T23:13:22.0533684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,228.5,9.685,63.2,59.6,13,158
2025-01-07T23:13:22.1157648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,234.72,9.685,63.2,59.6,16,170
2025-01-07T23:13:22.1783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,242.2,9.685,63.2,59.6,16,182
2025-01-07T23:13:22.2407919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,248.43,9.685,63.2,59.6,16,192
2025-01-07T23:13:22.3189832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,254.68,9.685,63.2,59.6,16,202
2025-01-07T23:13:22.3815333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,260.96,9.685,63.2,59.6,16,212
2025-01-07T23:13:22.4439612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,266.66,9.685,63.2,59.6,16,221
2025-01-07T23:13:22.5220209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,271,9.685,63.2,59.4,16,228
2025-01-07T23:13:22.5689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,274.04,9.657,64.4,59.4,16,232
2025-01-07T23:13:22.6470558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,275.33,9.657,64.4,59.4,16,234
2025-01-07T23:13:22.7093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,276.63,9.657,64.4,59.4,16,236
2025-01-07T23:13:22.7720266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,276.63,9.657,64.4,59.4,16,236
2025-01-07T23:13:22.8345494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,276.63,9.657,64.4,59.4,16,236
2025-01-07T23:13:22.8968988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,274.04,9.657,64.4,59.4,16,232
2025-01-07T23:13:22.9750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,270.82,9.657,64.4,59.4,16,227
2025-01-07T23:13:23.0375674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,266.99,9.657,64.4,59.4,16,221
2025-01-07T23:13:23.0999844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,257.96,9.657,64.4,59.4,8,215
2025-01-07T23:13:23.1624358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,255.71,9.657,64.4,59.4,8,210
2025-01-07T23:13:23.2250816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,253.9,9.657,64.4,59.4,8,206
2025-01-07T23:13:23.2875294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,252.1,9.657,64.4,59.4,8,202
2025-01-07T23:13:23.3656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,250.29,9.657,64.4,59.4,8,198
2025-01-07T23:13:23.4280902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,248.02,9.657,64.4,59.4,8,193
2025-01-07T23:13:23.4906259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,244.4,9.657,64.4,59.4,8,185
2025-01-07T23:13:23.5530914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,237.94,9.701,65.8,59.4,8,169
2025-01-07T23:13:23.6155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,236.59,9.701,65.8,59.4,8,166
2025-01-07T23:13:23.6937077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,232.54,9.701,65.8,59.4,8,157
2025-01-07T23:13:23.7561683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.96,9.701,65.8,59.4,8,149
2025-01-07T23:13:23.8186784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.29,9.701,65.8,59.4,8,143
2025-01-07T23:13:23.8811292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.96,9.701,65.8,59.4,8,140
2025-01-07T23:13:23.9435876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.52,9.701,65.8,59.4,8,139
2025-01-07T23:13:24.0217056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.96,9.701,65.8,59.4,8,140
2025-01-07T23:13:24.0841945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.29,9.701,65.8,59.4,8,143
2025-01-07T23:13:24.1467169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.3,9.701,65.8,59.4,4,146
2025-01-07T23:13:24.2091689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.39,9.701,65.8,59.4,4,150
2025-01-07T23:13:24.2717122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,236.22,9.701,65.8,59.4,4,153
2025-01-07T23:13:24.3498215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.61,9.701,65.8,59.4,4,158
2025-01-07T23:13:24.4123040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.03,9.701,65.8,59.4,4,163
2025-01-07T23:13:24.4747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.46,9.701,65.8,59.4,4,168
2025-01-07T23:13:24.5373046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.61,9.701,65.8,59.4,4,172
2025-01-07T23:13:24.5998422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,242.57,9.77,65.9,59.4,4,175
2025-01-07T23:13:24.6777960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,242.57,9.77,65.9,59.4,4,175
2025-01-07T23:13:24.7403634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,242.57,9.77,65.9,59.4,4,175
2025-01-07T23:13:24.8028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.41,9.77,65.9,59.4,4,171
2025-01-07T23:13:24.8653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,240.27,9.77,65.9,59.4,4,167
2025-01-07T23:13:24.9277419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.7,9.77,65.9,59.4,4,165
2025-01-07T23:13:25.0059839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,239.41,9.77,65.9,59.4,4,164
2025-01-07T23:13:25.0684560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,238.57,9.77,65.9,59.4,4,161
2025-01-07T23:13:25.1308123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.54,9.77,65.9,59.4,3,159
2025-01-07T23:13:25.1934481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238,9.77,65.9,59.4,3,152
2025-01-07T23:13:25.2558844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.3,9.77,65.9,59.4,3,144
2025-01-07T23:13:25.3183404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.74,9.77,65.9,59.4,3,131
2025-01-07T23:13:25.3964786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.82,9.77,65.9,59.4,3,120
2025-01-07T23:13:25.4589912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.75,9.77,65.9,59.4,3,113
2025-01-07T23:13:25.5214521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.01,9.845,65.1,59.6,3,104
2025-01-07T23:13:25.5840081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.03,9.845,65.1,59.6,3,94
2025-01-07T23:13:25.6464203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.46,9.845,65.1,59.6,3,84
2025-01-07T23:13:25.7246381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.41,9.845,65.1,59.6,3,82
2025-01-07T23:13:25.7870240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.69,9.845,65.1,59.6,3,89
2025-01-07T23:13:25.8495141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.68,9.845,65.1,59.6,3,101
2025-01-07T23:13:25.9119869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.34,9.845,65.1,59.6,3,114
2025-01-07T23:13:25.9744938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.83,9.845,65.1,59.6,3,129
2025-01-07T23:13:26.0526060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.57,9.845,65.1,59.6,3,133
2025-01-07T23:13:26.1150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,216.06,9.845,65.1,59.6,12,133
2025-01-07T23:13:26.1775451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.94,9.845,65.1,59.6,12,131
2025-01-07T23:13:26.2400926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.99,9.845,65.1,59.6,12,124
2025-01-07T23:13:26.3025399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,207.58,9.845,65.1,59.6,12,118
2025-01-07T23:13:26.3806214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,202.4,9.845,65.1,59.6,12,109
2025-01-07T23:13:26.4432513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,195.36,9.845,65.1,59.6,12,97
2025-01-07T23:13:26.5212276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,190.66,9.845,65.1,59.8,12,89
2025-01-07T23:13:26.5679992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,187.86,9.889,63.8,59.8,12,85
2025-01-07T23:13:26.6305986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,186.63,9.889,63.8,59.8,12,83
2025-01-07T23:13:26.7086890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,189.08,9.889,63.8,59.8,12,87
2025-01-07T23:13:26.7711178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,193.89,9.889,63.8,59.8,12,95
2025-01-07T23:13:26.8336680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,199.17,9.889,63.8,59.8,12,104
2025-01-07T23:13:26.8961850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,204.94,9.889,63.8,59.8,12,114
2025-01-07T23:13:26.9586415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,210.05,9.889,63.8,59.8,12,123
2025-01-07T23:13:27.0367459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,212.86,9.889,63.8,59.8,12,128
2025-01-07T23:13:27.0992491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,213,9.889,63.8,59.8,14,132
2025-01-07T23:13:27.1617610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,214.82,9.889,63.8,59.8,14,135
2025-01-07T23:13:27.2242402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,214.82,9.889,63.8,59.8,14,135
2025-01-07T23:13:27.2866925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.61,9.889,63.8,59.8,14,133
2025-01-07T23:13:27.3649505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.18,9.889,63.8,59.8,14,129
2025-01-07T23:13:27.4273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.13,9.889,63.8,59.8,14,124
2025-01-07T23:13:27.4897791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,204.42,9.889,63.8,59.8,14,118
2025-01-07T23:13:27.5523820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,202.03,9.901,62.5,59.7,14,115
2025-01-07T23:13:27.6147856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,200.15,9.901,62.5,59.7,14,112
2025-01-07T23:13:27.6772184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,199.52,9.901,62.5,59.7,14,111
2025-01-07T23:13:27.7554026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,202.03,9.901,62.5,59.7,14,115
2025-01-07T23:13:27.8179143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,208.19,9.901,62.5,59.7,14,125
2025-01-07T23:13:27.8811391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,213.65,9.901,62.5,59.7,14,134
2025-01-07T23:13:27.9428393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,217.25,9.901,62.5,59.7,14,140
2025-01-07T23:13:28.0053008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,214.86,9.901,62.5,59.7,14,136
2025-01-07T23:13:28.0833634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.63,9.901,62.5,59.7,14,129
2025-01-07T23:13:28.1458868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,200.17,9.901,62.5,59.7,20,121
2025-01-07T23:13:28.2083954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,195.08,9.901,62.5,59.7,20,114
2025-01-07T23:13:28.2708914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,189.87,9.901,62.5,59.7,20,107
2025-01-07T23:13:28.3334426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,184.52,9.901,62.5,59.7,20,100
2025-01-07T23:13:28.4114655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,182.18,9.901,62.5,59.7,20,97
2025-01-07T23:13:28.4739804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,184.52,9.901,62.5,59.7,20,100
2025-01-07T23:13:28.5364766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,186.75,9.901,62.5,59.6,20,103
2025-01-07T23:13:28.5989320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,191.27,9.886,62.5,59.6,20,109
2025-01-07T23:13:28.6614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,196.45,9.886,62.5,59.6,20,116
2025-01-07T23:13:28.7437339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,204.37,9.886,62.5,59.6,20,127
2025-01-07T23:13:28.8020655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,210.7,9.886,62.5,59.6,20,136
2025-01-07T23:13:28.8645314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,216.23,9.886,62.5,59.6,20,144
2025-01-07T23:13:28.9269648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,224.42,9.886,62.5,59.6,20,156
2025-01-07T23:13:28.9894612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,234.53,9.886,62.5,59.6,20,171
2025-01-07T23:13:29.0676441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,243.24,9.886,62.5,59.6,20,184
2025-01-07T23:13:29.1300626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,252.06,9.886,62.5,59.6,17,198
2025-01-07T23:13:29.1925682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,257.78,9.886,62.5,59.6,17,207
2025-01-07T23:13:29.2550547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,260.34,9.886,62.5,59.6,17,211
2025-01-07T23:13:29.3175901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,260.98,9.886,62.5,59.6,17,212
2025-01-07T23:13:29.3956588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,258.42,9.886,62.5,59.6,17,208
2025-01-07T23:13:29.4581310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,252.69,9.886,62.5,59.6,17,199
2025-01-07T23:13:29.5206873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,243.45,9.864,63.7,59.3,17,184
2025-01-07T23:13:29.5831016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,236.48,9.864,63.7,59.3,17,173
2025-01-07T23:13:29.6455533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,227.57,9.864,63.7,59.3,17,159
2025-01-07T23:13:29.7237560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,219.86,9.864,63.7,59.3,17,147
2025-01-07T23:13:29.7862314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,213.35,9.864,63.7,59.3,17,137
2025-01-07T23:13:29.8486661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,209.39,9.864,63.7,59.3,17,131
2025-01-07T23:13:29.9112617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,205.38,9.864,63.7,59.3,17,125
2025-01-07T23:13:29.9736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.64,9.864,63.7,59.3,17,118
2025-01-07T23:13:30.0361319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,195.1,9.864,63.7,59.3,17,110
2025-01-07T23:13:30.1143206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,207.56,9.864,63.7,59.3,9,108
2025-01-07T23:13:30.1767220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.35,9.864,63.7,59.3,9,114
2025-01-07T23:13:30.2393003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.62,9.864,63.7,59.3,9,121
2025-01-07T23:13:30.3017162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.5,9.864,63.7,59.3,9,125
2025-01-07T23:13:30.3641975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.91,9.864,63.7,59.3,9,128
2025-01-07T23:13:30.4423186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,217.85,9.864,63.7,59.3,9,130
2025-01-07T23:13:30.5204350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,220.11,9.864,63.7,59.1,9,135
2025-01-07T23:13:30.5672966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.43,9.867,64.5,59.1,9,139
2025-01-07T23:13:30.6298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.85,9.867,64.5,59.1,9,142
2025-01-07T23:13:30.6922646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.79,9.867,64.5,59.1,9,144
2025-01-07T23:13:30.7703694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,227.17,9.867,64.5,59.1,9,149
2025-01-07T23:13:30.8328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,227.64,9.867,64.5,59.1,9,150
2025-01-07T23:13:30.8953379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.54,9.867,64.5,59.1,9,154
2025-01-07T23:13:30.9578421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.49,9.867,64.5,59.1,9,156
2025-01-07T23:13:31.0202412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.49,9.867,64.5,59.1,9,156
2025-01-07T23:13:31.0983550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.72,9.867,64.5,59.1,6,154
2025-01-07T23:13:31.1609136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,231.98,9.867,64.5,59.1,6,152
2025-01-07T23:13:31.2234004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.61,9.867,64.5,59.1,6,151
2025-01-07T23:13:31.2859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.25,9.867,64.5,59.1,6,150
2025-01-07T23:13:31.3484562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.61,9.867,64.5,59.1,6,151
2025-01-07T23:13:31.4265033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.61,9.867,64.5,59.1,6,151
2025-01-07T23:13:31.4889840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,230.88,9.867,64.5,59.1,6,149
2025-01-07T23:13:31.5515573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.15,9.931,64.4,59.1,6,147
2025-01-07T23:13:31.6139456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.06,9.931,64.4,59.1,6,144
2025-01-07T23:13:31.6764334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.7,9.931,64.4,59.1,6,143
2025-01-07T23:13:31.7545546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.34,9.931,64.4,59.1,6,142
2025-01-07T23:13:31.8170058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.27,9.931,64.4,59.1,6,139
2025-01-07T23:13:31.8795357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.86,9.931,64.4,59.1,6,135
2025-01-07T23:13:31.9420192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,224.81,9.931,64.4,59.1,6,132
2025-01-07T23:13:32.0044460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.75,9.931,64.4,59.1,6,126
2025-01-07T23:13:32.0825352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.07,9.931,64.4,59.1,6,121
2025-01-07T23:13:32.1449263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.98,9.931,64.4,59.1,5,121
2025-01-07T23:13:32.2075425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.11,9.931,64.4,59.1,5,125
2025-01-07T23:13:32.2699966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,225.4,9.931,64.4,59.1,5,126
2025-01-07T23:13:32.3325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.69,9.931,64.4,59.1,5,127
2025-01-07T23:13:32.3950622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.98,9.931,64.4,59.1,5,128
2025-01-07T23:13:32.4731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,228.06,9.931,64.4,59.1,5,135
2025-01-07T23:13:32.5357890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,230.53,9.931,64.4,59.1,5,143
2025-01-07T23:13:32.5980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.55,9.962,63.6,59.1,5,151
2025-01-07T23:13:32.6606037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.14,9.962,63.6,59.1,5,159
2025-01-07T23:13:32.7230802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.8,9.962,63.6,59.1,5,161
2025-01-07T23:13:32.8012143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.16,9.962,63.6,59.1,5,156
2025-01-07T23:13:32.8637158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,232.23,9.962,63.6,59.1,5,150
2025-01-07T23:13:32.9261570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.96,9.962,63.6,59.1,5,146
2025-01-07T23:13:32.9886037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.01,9.962,63.6,59.1,5,143
2025-01-07T23:13:33.0512060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.01,9.962,63.6,59.1,5,143
2025-01-07T23:13:33.1292683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,218.6,9.962,63.6,59.1,14,142
2025-01-07T23:13:33.1917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,220.39,9.962,63.6,59.1,14,145
2025-01-07T23:13:33.2542152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,223.35,9.962,63.6,59.1,14,150
2025-01-07T23:13:33.3167434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,223.35,9.962,63.6,59.1,14,150
2025-01-07T23:13:33.3792486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,223.35,9.962,63.6,59.1,14,150
2025-01-07T23:13:33.4571526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,222.76,9.962,63.6,59.1,14,149
2025-01-07T23:13:33.5198700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,219.77,9.909,63.1,59.5,14,144
2025-01-07T23:13:33.5823022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,213.78,9.909,63.1,59.5,14,134
2025-01-07T23:13:33.6448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,206.48,9.909,63.1,59.5,14,122
2025-01-07T23:13:33.7072844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,202.77,9.909,63.1,59.5,14,116
2025-01-07T23:13:33.7853140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.52,9.909,63.1,59.5,14,114
2025-01-07T23:13:33.8478335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.52,9.909,63.1,59.5,14,114
2025-01-07T23:13:33.9103779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,202.14,9.909,63.1,59.5,14,115
2025-01-07T23:13:33.9727631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,204.01,9.909,63.1,59.5,14,118
2025-01-07T23:13:34.0354801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,205.24,9.909,63.1,59.5,14,120
2025-01-07T23:13:34.1134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,206.48,9.909,63.1,59.5,14,122
2025-01-07T23:13:34.1759578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,207.7,9.909,63.1,59.5,14,124
2025-01-07T23:13:34.2382187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,208.32,9.909,63.1,59.5,14,125
2025-01-07T23:13:34.3009275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,211.36,9.909,63.1,59.5,14,130
2025-01-07T23:13:34.3634063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.98,9.909,63.1,59.5,14,136
2025-01-07T23:13:34.4258560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,219.18,9.909,63.1,59.5,14,143
2025-01-07T23:13:34.5195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,224.71,9.909,63.1,59.8,14,152
2025-01-07T23:13:34.5664819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,230.16,9.862,63.5,59.8,14,161
2025-01-07T23:13:34.6289393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,234.28,9.862,63.5,59.8,14,168
2025-01-07T23:13:34.6914372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,236.04,9.862,63.5,59.8,14,171
2025-01-07T23:13:34.7539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,234.28,9.862,63.5,59.8,14,168
2025-01-07T23:13:34.8320565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,231.34,9.862,63.5,59.8,14,163
2025-01-07T23:13:34.8946061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,226.61,9.862,63.5,59.8,14,155
2025-01-07T23:13:34.9570292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,219.47,9.862,63.5,59.8,14,143
2025-01-07T23:13:35.0194289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,213.45,9.862,63.5,59.8,14,133
2025-01-07T23:13:35.0820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.62,9.862,63.5,59.8,9,125
2025-01-07T23:13:35.1600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,213.74,9.862,63.5,59.8,9,121
2025-01-07T23:13:35.2225911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,211.87,9.862,63.5,59.8,9,117
2025-01-07T23:13:35.2850584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.01,9.862,63.5,59.8,9,113
2025-01-07T23:13:35.3475722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,207.22,9.862,63.5,59.8,9,107
2025-01-07T23:13:35.4100901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,203.54,9.862,63.5,59.8,9,99
2025-01-07T23:13:35.4882078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,199.44,9.862,63.5,59.8,9,90
2025-01-07T23:13:35.5506380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,197.99,9.916,64.6,59.8,9,85
2025-01-07T23:13:35.6131135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,197.11,9.916,64.6,59.8,9,83
2025-01-07T23:13:35.6755948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.32,9.916,64.6,59.8,9,88
2025-01-07T23:13:35.7415792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,205.64,9.916,64.6,59.8,9,102
2025-01-07T23:13:35.8041463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.56,9.916,64.6,59.8,9,117
2025-01-07T23:13:35.8822597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.58,9.916,64.6,59.8,9,132
2025-01-07T23:13:35.9447195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,226.65,9.916,64.6,59.8,9,147
2025-01-07T23:13:36.0072106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,231.39,9.916,64.6,59.8,9,157
2025-01-07T23:13:36.0697426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,231.86,9.916,64.6,59.8,9,158
2025-01-07T23:13:36.1320819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,230.89,9.916,64.6,59.8,8,154
2025-01-07T23:13:36.2103468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.24,9.916,64.6,59.8,8,148
2025-01-07T23:13:36.2727548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,225.6,9.916,64.6,59.8,8,142
2025-01-07T23:13:36.3352955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,223.85,9.916,64.6,59.8,8,138
2025-01-07T23:13:36.3977352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.54,9.916,64.6,59.8,8,135
2025-01-07T23:13:36.4601828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.67,9.916,64.6,59.8,8,133
2025-01-07T23:13:36.5227490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,221.24,9.916,64.6,59.8,8,132
2025-01-07T23:13:36.6008238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.87,10.02,65.2,59.8,8,130
2025-01-07T23:13:36.6633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.01,10.02,65.2,59.8,8,128
2025-01-07T23:13:36.7257566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.01,10.02,65.2,59.8,8,128
2025-01-07T23:13:36.7882690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.16,10.02,65.2,59.8,8,126
2025-01-07T23:13:36.8507701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,219.58,10.02,65.2,59.8,8,127
2025-01-07T23:13:36.9288864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,220.44,10.02,65.2,59.8,8,129
2025-01-07T23:13:36.9913613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.3,10.02,65.2,59.8,8,131
2025-01-07T23:13:37.0537250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.87,10.02,65.2,59.8,8,130
2025-01-07T23:13:37.1164410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.66,10.02,65.2,59.8,7,127
2025-01-07T23:13:37.1788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.13,10.02,65.2,59.8,7,123
2025-01-07T23:13:37.2568613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.38,10.02,65.2,59.8,7,121
2025-01-07T23:13:37.3194247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.38,10.02,65.2,59.8,7,121
2025-01-07T23:13:37.3818724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,221.66,10.02,65.2,59.8,7,127
2025-01-07T23:13:37.4444519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.95,10.02,65.2,59.8,7,138
2025-01-07T23:13:37.5225683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.7,10.02,65.2,59.7,7,150
2025-01-07T23:13:37.5850137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,234.23,10.034,65,59.7,7,159
2025-01-07T23:13:37.6474742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,235.86,10.034,65,59.7,7,163
2025-01-07T23:13:37.7099663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,235.86,10.034,65,59.7,7,163
2025-01-07T23:13:37.7724177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,233.02,10.034,65,59.7,7,156
2025-01-07T23:13:37.8349863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.99,10.034,65,59.7,7,146
2025-01-07T23:13:37.9130327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.42,10.034,65,59.7,7,137
2025-01-07T23:13:37.9755570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.29,10.034,65,59.7,7,129
2025-01-07T23:13:38.0380254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.11,10.034,65,59.7,7,118
2025-01-07T23:13:38.1005449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,208.38,10.034,65,59.7,9,107
2025-01-07T23:13:38.1629917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,205.21,10.034,65,59.7,9,100
2025-01-07T23:13:38.2410989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.87,10.034,65,59.7,9,97
2025-01-07T23:13:38.3034873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.87,10.034,65,59.7,9,97
2025-01-07T23:13:38.3660886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.42,10.034,65,59.7,9,96
2025-01-07T23:13:38.4286498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,202.53,10.034,65,59.7,9,94
2025-01-07T23:13:38.4910342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,201.64,10.034,65,59.7,9,92
2025-01-07T23:13:38.5535626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,200.57,9.919,64.5,59.7,9,91
2025-01-07T23:13:38.6316229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,201.47,9.919,64.5,59.7,9,93
2025-01-07T23:13:38.6939589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,202.82,9.919,64.5,59.7,9,96
2025-01-07T23:13:38.7565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,206.93,9.919,64.5,59.7,9,105
2025-01-07T23:13:38.8190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.93,9.919,64.5,59.7,9,118
2025-01-07T23:13:38.8815292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.95,9.919,64.5,59.7,9,133
2025-01-07T23:13:38.9597140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,227.97,9.919,64.5,59.7,9,150
2025-01-07T23:13:39.0221868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.04,9.919,64.5,59.7,9,167
2025-01-07T23:13:39.0846411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,243.9,9.919,64.5,59.7,5,183
2025-01-07T23:13:39.1471457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,249.58,9.919,64.5,59.7,5,200
2025-01-07T23:13:39.2095926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,253.87,9.919,64.5,59.7,5,213
2025-01-07T23:13:39.2877867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,256.45,9.919,64.5,59.7,5,221
2025-01-07T23:13:39.3501665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,257.72,9.919,64.5,59.7,5,225
2025-01-07T23:13:39.4128055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,257.72,9.919,64.5,59.7,5,225
2025-01-07T23:13:39.4752424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,256.77,9.919,64.5,59.7,5,222
2025-01-07T23:13:39.5377602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,255.97,9.862,64.1,59.9,5,220
2025-01-07T23:13:39.6158548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,255.65,9.862,64.1,59.9,5,219
2025-01-07T23:13:39.6782478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,255.32,9.862,64.1,59.9,5,218
2025-01-07T23:13:39.7406801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,254.35,9.862,64.1,59.9,5,215
2025-01-07T23:13:39.8032998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,253.37,9.862,64.1,59.9,5,212
2025-01-07T23:13:39.8657136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,251.73,9.862,64.1,59.9,5,207
2025-01-07T23:13:39.9438152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,250.4,9.862,64.1,59.9,5,203
2025-01-07T23:13:40.0063829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,248.73,9.862,64.1,59.9,5,198
2025-01-07T23:13:40.0686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,247.39,9.862,64.1,59.9,5,194
2025-01-07T23:13:40.1313493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.91,9.862,64.1,59.9,2,189
2025-01-07T23:13:40.1937895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.73,9.862,64.1,59.9,2,182
2025-01-07T23:13:40.2719927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.55,9.862,64.1,59.9,2,175
2025-01-07T23:13:40.3343472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.39,9.862,64.1,59.9,2,168
2025-01-07T23:13:40.3969116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.57,9.862,64.1,59.9,2,163
2025-01-07T23:13:40.4593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.09,9.862,64.1,59.9,2,160
2025-01-07T23:13:40.5219042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.09,9.862,64.1,59.9,2,160
2025-01-07T23:13:40.5843167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.37,10.002,64,59.9,2,162
2025-01-07T23:13:40.6625064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.01,10.002,64,59.9,2,166
2025-01-07T23:13:40.7250029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.16,10.002,64,59.9,2,173
2025-01-07T23:13:40.7874668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.49,10.002,64,59.9,2,175
2025-01-07T23:13:40.8499288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.98,10.002,64,59.9,2,184
2025-01-07T23:13:40.9123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.65,10.002,64,59.9,2,182
2025-01-07T23:13:40.9905555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.66,10.002,64,59.9,2,170
2025-01-07T23:13:41.0530669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.66,10.002,64,59.9,2,151
2025-01-07T23:13:41.1154485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.78,10.002,64,59.9,3,127
2025-01-07T23:13:41.1779421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,227.66,10.002,64,59.9,3,98
2025-01-07T23:13:41.2405400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,226.76,10.002,64,59.9,3,68
2025-01-07T23:13:41.3185707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,230.92,10.002,64,59.9,3,40
2025-01-07T23:13:41.3811083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,237.03,10.002,64,59.9,3,21
2025-01-07T23:13:41.4435725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,240.23,10.002,64,59.9,3,13
2025-01-07T23:13:41.5217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,241.1,10.002,64,59.8,3,11
2025-01-07T23:13:41.5686135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,241.32,10.177,64.1,59.8,3,11
2025-01-07T23:13:41.6467638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,238.9,10.177,64.1,59.8,3,17
2025-01-07T23:13:41.7091757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,234.88,10.177,64.1,59.8,3,28
2025-01-07T23:13:41.7716346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,230.64,10.177,64.1,59.8,3,43
2025-01-07T23:13:41.8341247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,228.3,10.177,64.1,59.8,3,56
2025-01-07T23:13:41.8965835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,227.25,10.177,64.1,59.8,3,67
2025-01-07T23:13:41.9747122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,226.96,10.177,64.1,59.8,3,79
2025-01-07T23:13:42.0373175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.31,10.177,64.1,59.8,3,89
2025-01-07T23:13:42.0995924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.19,10.177,64.1,59.8,2,99
2025-01-07T23:13:42.1622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,234,10.177,64.1,59.8,2,111
2025-01-07T23:13:42.2246317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.15,10.177,64.1,59.8,2,123
2025-01-07T23:13:42.3027917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.58,10.177,64.1,59.8,2,135
2025-01-07T23:13:42.3652790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.66,10.177,64.1,59.8,2,150
2025-01-07T23:13:42.4277265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.49,10.177,64.1,59.8,2,162
2025-01-07T23:13:42.4902315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.25,10.177,64.1,59.8,2,173
2025-01-07T23:13:42.5526898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.71,10.177,64.1,59.7,2,182
2025-01-07T23:13:42.6308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245.26,10.187,63.8,59.7,2,193
2025-01-07T23:13:42.6933696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.87,10.187,63.8,59.7,2,203
2025-01-07T23:13:42.7558895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.12,10.187,63.8,59.7,2,211
2025-01-07T23:13:42.8183302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.34,10.187,63.8,59.7,2,206
2025-01-07T23:13:42.8807381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.78,10.187,63.8,59.7,2,184
2025-01-07T23:13:42.9588472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.29,10.187,63.8,59.7,2,156
2025-01-07T23:13:43.0213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.1,10.187,63.8,59.7,2,125
2025-01-07T23:13:43.0837793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.31,10.187,63.8,59.7,5,102
2025-01-07T23:13:43.1463151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,216.23,10.187,63.8,59.7,5,86
2025-01-07T23:13:43.2088635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.07,10.187,63.8,59.7,5,77
2025-01-07T23:13:43.2713647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,214.54,10.187,63.8,59.7,5,70
2025-01-07T23:13:43.3494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.41,10.187,63.8,59.7,5,66
2025-01-07T23:13:43.4119281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.65,10.187,63.8,59.7,5,72
2025-01-07T23:13:43.4744175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.39,10.187,63.8,59.7,5,87
2025-01-07T23:13:43.5369531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.95,10.016,63.5,59.8,5,107
2025-01-07T23:13:43.5994240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.79,10.016,63.5,59.8,5,125
2025-01-07T23:13:43.6774974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.75,10.016,63.5,59.8,5,135
2025-01-07T23:13:43.7400096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.36,10.016,63.5,59.8,5,137
2025-01-07T23:13:43.8024176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.14,10.016,63.5,59.8,5,133
2025-01-07T23:13:43.8649195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.79,10.016,63.5,59.8,5,125
2025-01-07T23:13:43.9274487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.82,10.016,63.5,59.8,5,118
2025-01-07T23:13:44.0055831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.96,10.016,63.5,59.8,5,111
2025-01-07T23:13:44.0680887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218.99,10.016,63.5,59.8,5,103
2025-01-07T23:13:44.1303903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,192.55,10.016,63.5,59.8,13,96
2025-01-07T23:13:44.1930264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,190.67,10.016,63.5,59.8,13,93
2025-01-07T23:13:44.2555149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,190.67,10.016,63.5,59.8,13,93
2025-01-07T23:13:44.3336056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,192.55,10.016,63.5,59.8,13,96
2025-01-07T23:13:44.3960957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,196.25,10.016,63.5,59.8,13,102
2025-01-07T23:13:44.4585276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,198.69,10.016,63.5,59.8,13,106
2025-01-07T23:13:44.5210792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,201.34,10.016,63.5,60.2,13,110
2025-01-07T23:13:44.5836485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,204.71,9.839,63.8,60.2,13,116
2025-01-07T23:13:44.6616543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,207.69,9.839,63.8,60.2,13,121
2025-01-07T23:13:44.7241782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.24,9.839,63.8,60.2,13,127
2025-01-07T23:13:44.7866148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.34,9.839,63.8,60.2,13,134
2025-01-07T23:13:44.8492263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,220.57,9.839,63.8,60.2,13,143
2025-01-07T23:13:44.9116475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.18,9.839,63.8,60.2,13,151
2025-01-07T23:13:44.9898069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,229.77,9.839,63.8,60.2,13,159
2025-01-07T23:13:45.0522207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,233.77,9.839,63.8,60.2,13,166
2025-01-07T23:13:45.1147078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.5,9.839,63.8,60.2,8,174
2025-01-07T23:13:45.1771374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,242.63,9.839,63.8,60.2,8,181
2025-01-07T23:13:45.2396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,245.77,9.839,63.8,60.2,8,188
2025-01-07T23:13:45.3178720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,250.25,9.839,63.8,60.2,8,198
2025-01-07T23:13:45.3803249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,255.61,9.839,63.8,60.2,8,210
2025-01-07T23:13:45.4428676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,261.39,9.839,63.8,60.2,8,223
2025-01-07T23:13:45.5208485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,265.96,9.839,63.8,60.6,8,233
2025-01-07T23:13:45.5677977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,269.4,9.841,64.5,60.6,8,240
2025-01-07T23:13:45.6302389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,272,9.841,64.5,60.6,8,246
2025-01-07T23:13:45.7083631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,273.71,9.841,64.5,60.6,8,250
2025-01-07T23:13:45.7707750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,276.25,9.841,64.5,60.6,8,256
2025-01-07T23:13:45.8332950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.18,9.841,64.5,60.6,8,263
2025-01-07T23:13:45.8958419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,281.64,9.841,64.5,60.6,8,269
2025-01-07T23:13:45.9583291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,283.25,9.841,64.5,60.6,8,273
2025-01-07T23:13:46.0364179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,284.44,9.841,64.5,60.6,8,276
2025-01-07T23:13:46.0988743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.6,9.841,64.5,60.6,7,279
2025-01-07T23:13:46.1613610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.28,9.841,64.5,60.6,7,278
2025-01-07T23:13:46.2238601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,279.96,9.841,64.5,60.6,7,274
2025-01-07T23:13:46.2863475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,277.19,9.841,64.5,60.6,7,266
2025-01-07T23:13:46.3644568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,273.18,9.841,64.5,60.6,7,255
2025-01-07T23:13:46.4269224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,268.2,9.841,64.5,60.6,7,242
2025-01-07T23:13:46.4894319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,261.03,9.841,64.5,60.6,7,224
2025-01-07T23:13:46.5520061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,249.07,9.841,64.5,60.5,7,195
2025-01-07T23:13:46.6143601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,236.64,10.013,65.1,60.5,7,164
2025-01-07T23:13:46.6924984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.8,10.013,65.1,60.5,7,132
2025-01-07T23:13:46.7549950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,213.34,10.013,65.1,60.5,7,104
2025-01-07T23:13:46.8175208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.65,10.013,65.1,60.5,7,76
2025-01-07T23:13:46.8799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,200.75,10.013,65.1,60.5,7,50
2025-01-07T23:13:46.9424652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,208.95,10.013,65.1,60.5,7,26
2025-01-07T23:13:47.0206005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,241.85,10.013,65.1,60.5,7,6
2025-01-07T23:13:47.0830866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,255,10.013,65.1,60.5,4,349
2025-01-07T23:13:47.1456223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.51,10.013,65.1,60.5,4,336
2025-01-07T23:13:47.2080770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,263.07,10.013,65.1,60.5,4,332
2025-01-07T23:13:47.2705313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,261.09,10.013,65.1,60.5,4,337
2025-01-07T23:13:47.3486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,257.23,10.013,65.1,60.5,4,345
2025-01-07T23:13:47.4019869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,254.42,10.013,65.1,60.5,4,350
2025-01-07T23:13:47.4644012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,253.83,10.013,65.1,60.5,4,351
2025-01-07T23:13:47.5425668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,254.83,10.013,65.1,59.8,4,350
2025-01-07T23:13:47.6051459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,254.27,10.139,64.5,59.8,4,349
2025-01-07T23:13:47.6675230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,250.71,10.139,64.5,59.8,4,355
2025-01-07T23:13:47.7300197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,243.65,10.139,64.5,59.8,4,6
2025-01-07T23:13:47.7924800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,233.3,10.139,64.5,59.8,4,23
2025-01-07T23:13:47.8706475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,223.95,10.139,64.5,59.8,4,47
2025-01-07T23:13:47.9330521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,221.34,10.139,64.5,59.8,4,76
2025-01-07T23:13:47.9956235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.29,10.139,64.5,59.8,4,109
2025-01-07T23:13:48.0580897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.27,10.139,64.5,59.8,4,140
2025-01-07T23:13:48.1204997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.85,10.139,64.5,59.8,3,155
2025-01-07T23:13:48.1986871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.42,10.139,64.5,59.8,3,153
2025-01-07T23:13:48.2611077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.14,10.139,64.5,59.8,3,142
2025-01-07T23:13:48.3236107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.67,10.139,64.5,59.8,3,129
2025-01-07T23:13:48.3862290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,230.37,10.139,64.5,59.8,3,115
2025-01-07T23:13:48.4486832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.93,10.139,64.5,59.8,3,104
2025-01-07T23:13:48.5267343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228,10.139,64.5,59.3,3,95
2025-01-07T23:13:48.5891960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.65,10.139,64.5,59.3,3,90
2025-01-07T23:13:48.6517705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.05,10.059,63,59.3,3,89
2025-01-07T23:13:48.7142547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.94,10.059,63,59.3,3,87
2025-01-07T23:13:48.7766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.84,10.059,63,59.3,3,85
2025-01-07T23:13:48.8546973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.8,10.059,63,59.3,3,84
2025-01-07T23:13:48.9223189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.84,10.059,63,59.3,3,85
2025-01-07T23:13:48.9848471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.89,10.059,63,59.3,3,86
2025-01-07T23:13:49.0474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.05,10.059,63,59.3,3,89
2025-01-07T23:13:49.1097954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.84,10.059,63,59.3,4,90
2025-01-07T23:13:49.1723661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.22,10.059,63,59.3,4,93
2025-01-07T23:13:49.2348184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.5,10.059,63,59.3,4,95
2025-01-07T23:13:49.3130014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.64,10.059,63,59.3,4,96
2025-01-07T23:13:49.3754062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,221.79,10.059,63,59.3,4,97
2025-01-07T23:13:49.4378393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.94,10.059,63,59.3,4,98
2025-01-07T23:13:49.5160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.99,10.059,63,59.6,4,98
2025-01-07T23:13:49.5628767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.73,9.838,62,59.6,4,98
2025-01-07T23:13:49.6409588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.73,9.838,62,59.6,4,98
2025-01-07T23:13:49.7035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.73,9.838,62,59.6,4,98
2025-01-07T23:13:49.7659395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,221.24,9.838,62,59.6,4,101
2025-01-07T23:13:49.8284527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.17,9.838,62,59.6,4,106
2025-01-07T23:13:49.8909234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,223.16,9.838,62,59.6,4,111
2025-01-07T23:13:49.9691669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.45,9.838,62,59.6,4,117
2025-01-07T23:13:50.0315108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.6,9.838,62,59.6,4,122
2025-01-07T23:13:50.0939742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.23,9.838,62,59.6,2,125
2025-01-07T23:13:50.1565550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.72,9.838,62,59.6,2,129
2025-01-07T23:13:50.2190106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.37,9.838,62,59.6,2,134
2025-01-07T23:13:50.2971698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.06,9.838,62,59.6,2,139
2025-01-07T23:13:50.3595747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.08,9.838,62,59.6,2,146
2025-01-07T23:13:50.4221838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.47,9.838,62,59.6,2,155
2025-01-07T23:13:50.4845428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.92,9.838,62,59.6,2,164
2025-01-07T23:13:50.5470557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.33,9.838,62,60.1,2,172
2025-01-07T23:13:50.6095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.98,9.663,62.2,60.1,2,175
2025-01-07T23:13:50.6876266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.7,9.663,62.2,60.1,2,185
2025-01-07T23:13:50.7501481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.38,9.663,62.2,60.1,2,189
2025-01-07T23:13:50.8148226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.55,9.663,62.2,60.1,2,190
2025-01-07T23:13:50.8773365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.04,9.663,62.2,60.1,2,187
2025-01-07T23:13:50.9398141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.7,9.663,62.2,60.1,2,185
2025-01-07T23:13:51.0178778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.53,9.663,62.2,60.1,2,184
2025-01-07T23:13:51.0804131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.89,9.663,62.2,60.1,3,185
2025-01-07T23:13:51.1429125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.83,9.663,62.2,60.1,3,189
2025-01-07T23:13:51.2053791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,244.78,9.663,62.2,60.1,3,193
2025-01-07T23:13:51.2678953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,245.48,9.663,62.2,60.1,3,196
2025-01-07T23:13:51.3303429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.18,9.663,62.2,60.1,3,199
2025-01-07T23:13:51.4084766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,246.64,9.663,62.2,60.1,3,201
2025-01-07T23:13:51.4708780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.34,9.663,62.2,60.1,3,204
2025-01-07T23:13:51.5334332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,248.87,9.724,63.6,60.2,3,206
2025-01-07T23:13:51.5959222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,249.33,9.724,63.6,60.2,3,208
2025-01-07T23:13:51.6584879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.23,9.724,63.6,60.2,3,212
2025-01-07T23:13:51.7364836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,251.33,9.724,63.6,60.2,3,217
2025-01-07T23:13:51.7990237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,252.42,9.724,63.6,60.2,3,222
2025-01-07T23:13:51.8615254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,253.26,9.724,63.6,60.2,3,226
2025-01-07T23:13:51.9238417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,253.88,9.724,63.6,60.2,3,229
2025-01-07T23:13:51.9864759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,253.67,9.724,63.6,60.2,3,228
2025-01-07T23:13:52.0646614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,251.12,9.724,63.6,60.2,3,216
2025-01-07T23:13:52.1271285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.58,9.724,63.6,60.2,1,194
2025-01-07T23:13:52.1894923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.09,9.724,63.6,60.2,1,167
2025-01-07T23:13:52.2520476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.48,9.724,63.6,60.2,1,135
2025-01-07T23:13:52.3145538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.25,9.724,63.6,60.2,1,113
2025-01-07T23:13:52.3926651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.76,9.724,63.6,60.2,1,96
2025-01-07T23:13:52.4550706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.78,9.724,63.6,60.2,1,78
2025-01-07T23:13:52.5176249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,238.41,9.724,63.6,60.1,1,60
2025-01-07T23:13:52.5800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.44,9.947,65.2,60.1,1,42
2025-01-07T23:13:52.6425980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.14,9.947,65.2,60.1,1,24
2025-01-07T23:13:52.7235307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,245.1,9.947,65.2,60.1,1,6
2025-01-07T23:13:52.7859445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.97,9.947,65.2,60.1,1,349
2025-01-07T23:13:52.8484192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.8,9.947,65.2,60.1,1,330
2025-01-07T23:13:52.9110147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.3,9.947,65.2,60.1,1,308
2025-01-07T23:13:52.9733900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,250.94,9.947,65.2,60.1,1,287
2025-01-07T23:13:53.0358634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,250.73,9.947,65.2,60.1,1,264
2025-01-07T23:13:53.1139762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.52,9.947,65.2,60.1,3,237
2025-01-07T23:13:53.1764715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.34,9.947,65.2,60.1,3,212
2025-01-07T23:13:53.2390031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.64,9.947,65.2,60.1,3,187
2025-01-07T23:13:53.3051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.58,9.947,65.2,60.1,3,165
2025-01-07T23:13:53.3676953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.82,9.947,65.2,60.1,3,143
2025-01-07T23:13:53.4302047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,232.57,9.947,65.2,60.1,3,126
2025-01-07T23:13:53.5083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.88,9.947,65.2,59.7,3,109
2025-01-07T23:13:53.5707663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.59,10.093,65.9,59.7,3,99
2025-01-07T23:13:53.6332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.41,10.093,65.9,59.7,3,97
2025-01-07T23:13:53.6982998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,229.5,10.093,65.9,59.7,3,98
2025-01-07T23:13:53.7609326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.09,10.093,65.9,59.7,3,104
2025-01-07T23:13:53.8233825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.95,10.093,65.9,59.7,3,111
2025-01-07T23:13:53.8858872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.94,10.093,65.9,59.7,3,118
2025-01-07T23:13:53.9640018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.41,10.093,65.9,59.7,3,127
2025-01-07T23:13:54.0265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.66,10.093,65.9,59.7,3,134
2025-01-07T23:13:54.0888671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,228.99,10.093,65.9,59.7,6,140
2025-01-07T23:13:54.1514459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,230.05,10.093,65.9,59.7,6,143
2025-01-07T23:13:54.2139743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,231.12,10.093,65.9,59.7,6,146
2025-01-07T23:13:54.2920962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.19,10.093,65.9,59.7,6,149
2025-01-07T23:13:54.3545491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.83,10.093,65.9,59.7,6,148
2025-01-07T23:13:54.4170366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,231.83,10.093,65.9,59.7,6,148
2025-01-07T23:13:54.4795195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.19,10.093,65.9,59.7,6,149
2025-01-07T23:13:54.5420228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.55,10.093,65.9,59.3,6,142
2025-01-07T23:13:54.6200936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.11,10.093,65.9,59.3,6,135
2025-01-07T23:13:54.6825900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.58,10.034,65.3,59.3,6,129
2025-01-07T23:13:54.7450624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,224.24,10.034,65.3,59.3,6,128
2025-01-07T23:13:54.8075852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.58,10.034,65.3,59.3,6,129
2025-01-07T23:13:54.8699512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.34,10.034,65.3,59.3,6,137
2025-01-07T23:13:54.9481127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.17,10.034,65.3,59.3,6,145
2025-01-07T23:13:55.0106671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,231.25,10.034,65.3,59.3,6,148
2025-01-07T23:13:55.0730957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,222.84,10.034,65.3,59.3,10,141
2025-01-07T23:13:55.1357403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.35,10.034,65.3,59.3,10,130
2025-01-07T23:13:55.1981217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,211.37,10.034,65.3,59.3,10,118
2025-01-07T23:13:55.2761921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.39,10.034,65.3,59.3,10,102
2025-01-07T23:13:55.3386858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.91,10.034,65.3,59.3,10,87
2025-01-07T23:13:55.4011920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,192.93,10.034,65.3,59.3,10,81
2025-01-07T23:13:55.4636348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.93,10.034,65.3,59.3,10,79
2025-01-07T23:13:55.5261268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,191.97,9.91,63.8,58.8,10,82
2025-01-07T23:13:55.6042712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.01,9.91,63.8,58.8,10,88
2025-01-07T23:13:55.6667679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.53,9.91,63.8,58.8,10,93
2025-01-07T23:13:55.7292776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,199.05,9.91,63.8,58.8,10,96
2025-01-07T23:13:55.7917434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,200.05,9.91,63.8,58.8,10,98
2025-01-07T23:13:55.8542664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,201.57,9.91,63.8,58.8,10,101
2025-01-07T23:13:55.9167511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,203.08,9.91,63.8,58.8,10,104
2025-01-07T23:13:55.9947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,204.09,9.91,63.8,58.8,10,106
2025-01-07T23:13:56.0573381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.58,9.91,63.8,58.8,10,105
2025-01-07T23:13:56.1199866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,196.89,9.91,63.8,58.8,12,101
2025-01-07T23:13:56.1822927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,193.35,9.91,63.8,58.8,12,95
2025-01-07T23:13:56.2447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,191.56,9.91,63.8,58.8,12,92
2025-01-07T23:13:56.3229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,9.91,63.8,58.8,12,91
2025-01-07T23:13:56.3854000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,191.56,9.91,63.8,58.8,12,92
2025-01-07T23:13:56.4477497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,193.35,9.91,63.8,58.8,12,95
2025-01-07T23:13:56.5104419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,196.72,9.91,63.8,58.5,12,101
2025-01-07T23:13:56.5728425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,201.56,9.931,62.8,58.5,12,110
2025-01-07T23:13:56.6510112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,206.12,9.931,62.8,58.5,12,118
2025-01-07T23:13:56.7134412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.95,9.931,62.8,58.5,12,123
2025-01-07T23:13:56.7758092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.64,9.931,62.8,58.5,12,126
2025-01-07T23:13:56.8384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,211.76,9.931,62.8,58.5,12,128
2025-01-07T23:13:56.9009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,212.88,9.931,62.8,58.5,12,130
2025-01-07T23:13:56.9790273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,214,9.931,62.8,58.5,12,132
2025-01-07T23:13:57.0415108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,215.11,9.931,62.8,58.5,12,134
2025-01-07T23:13:57.1040000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.09,9.931,62.8,58.5,7,136
2025-01-07T23:13:57.1664326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.28,9.931,62.8,58.5,7,139
2025-01-07T23:13:57.2288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,227.09,9.931,62.8,58.5,7,146
2025-01-07T23:13:57.3071323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.11,9.931,62.8,58.5,7,151
2025-01-07T23:13:57.3695579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.11,9.931,62.8,58.5,7,151
2025-01-07T23:13:57.4320394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.69,9.931,62.8,58.5,7,145
2025-01-07T23:13:57.5101183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.17,9.931,62.8,58.7,7,136
2025-01-07T23:13:57.5570168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.97,10.075,63,58.7,7,127
2025-01-07T23:13:57.6351216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,216.56,10.075,63,58.7,7,118
2025-01-07T23:13:57.6975927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.62,10.075,63,58.7,7,110
2025-01-07T23:13:57.7601352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.14,10.075,63,58.7,7,103
2025-01-07T23:13:57.8226053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.77,10.075,63,58.7,7,99
2025-01-07T23:13:57.8850748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.43,10.075,63,58.7,7,98
2025-01-07T23:13:57.9475572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.77,10.075,63,58.7,7,99
2025-01-07T23:13:58.0257084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,211.49,10.075,63,58.7,7,104
2025-01-07T23:13:58.0880587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,211.64,10.075,63,58.7,8,112
2025-01-07T23:13:58.1506438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.98,10.075,63,58.7,8,120
2025-01-07T23:13:58.2131521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.22,10.075,63,58.7,8,130
2025-01-07T23:13:58.2756272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,224.39,10.075,63,58.7,8,142
2025-01-07T23:13:58.3536015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,229.63,10.075,63,58.7,8,154
2025-01-07T23:13:58.4162657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,234.91,10.075,63,58.7,8,166
2025-01-07T23:13:58.4786937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,238.88,10.075,63,58.7,8,175
2025-01-07T23:13:58.5412467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,242.82,10.075,63,59.6,8,183
2025-01-07T23:13:58.6036732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,244.59,10.075,63,59.6,8,187
2025-01-07T23:13:58.6817987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,245.31,10.168,64.3,59.6,8,187
2025-01-07T23:13:58.7466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,243.11,10.168,64.3,59.6,8,182
2025-01-07T23:13:58.8067307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,240.03,10.168,64.3,59.6,8,175
2025-01-07T23:13:58.8692504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,236.95,10.168,64.3,59.6,8,168
2025-01-07T23:13:58.9316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,232.57,10.168,64.3,59.6,8,158
2025-01-07T23:13:59.0098434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.22,10.168,64.3,59.6,8,148
2025-01-07T23:13:59.0722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,230.23,10.168,64.3,59.6,5,141
2025-01-07T23:13:59.1348045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.72,10.168,64.3,59.6,5,136
2025-01-07T23:13:59.1973143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.72,10.168,64.3,59.6,5,136
2025-01-07T23:13:59.2598015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.72,10.168,64.3,59.6,5,136
2025-01-07T23:13:59.3378970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.72,10.168,64.3,59.6,5,136
2025-01-07T23:13:59.4004213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,228.42,10.168,64.3,59.6,5,135
2025-01-07T23:13:59.4628298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,226.66,10.168,64.3,59.6,5,129
2025-01-07T23:13:59.5253877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,224.54,10.124,65.4,60.4,5,118
2025-01-07T23:13:59.5878196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.5,10.124,65.4,60.4,5,106
2025-01-07T23:13:59.6659200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.93,10.124,65.4,60.4,5,99
2025-01-07T23:13:59.7284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.31,10.124,65.4,60.4,5,96
2025-01-07T23:13:59.7909177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.31,10.124,65.4,60.4,5,96
2025-01-07T23:13:59.8534066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.52,10.124,65.4,60.4,5,97
2025-01-07T23:13:59.9159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.27,10.124,65.4,60.4,5,105
2025-01-07T23:13:59.9940294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.27,10.124,65.4,60.4,5,117
2025-01-07T23:14:00.0565461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.19,10.124,65.4,60.4,5,131
2025-01-07T23:14:00.1189020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.84,10.124,65.4,60.4,8,145
2025-01-07T23:14:00.1815334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,233.95,10.124,65.4,60.4,8,159
2025-01-07T23:14:00.2440025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,238.34,10.124,65.4,60.4,8,169
2025-01-07T23:14:00.3064945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,240.99,10.124,65.4,60.4,8,175
2025-01-07T23:14:00.3845850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,244.08,10.124,65.4,60.4,8,182
2025-01-07T23:14:00.4471073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,245.84,10.124,65.4,60.4,8,186
2025-01-07T23:14:00.5095290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,248.58,10.124,65.4,60.6,8,192
2025-01-07T23:14:00.5720222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,250.46,10.094,65.6,60.6,8,196
2025-01-07T23:14:00.6345490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,250.9,10.094,65.6,60.6,8,197
2025-01-07T23:14:00.7126314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,249.58,10.094,65.6,60.6,8,194
2025-01-07T23:14:00.7751050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,244.72,10.094,65.6,60.6,8,183
2025-01-07T23:14:00.8375922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,236.77,10.094,65.6,60.6,8,165
2025-01-07T23:14:00.9001109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,228.88,10.094,65.6,60.6,8,147
2025-01-07T23:14:00.9625664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,221.97,10.094,65.6,60.6,8,131
2025-01-07T23:14:01.0406851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.23,10.094,65.6,60.6,8,115
2025-01-07T23:14:01.1031806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,215.94,10.094,65.6,60.6,6,99
2025-01-07T23:14:01.1656213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.69,10.094,65.6,60.6,6,86
2025-01-07T23:14:01.2280993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.9,10.094,65.6,60.6,6,77
2025-01-07T23:14:01.2906185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,210.57,10.094,65.6,60.6,6,75
2025-01-07T23:14:01.3687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.9,10.094,65.6,60.6,6,77
2025-01-07T23:14:01.4310871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.04,10.129,64.2,60.6,6,78
2025-01-07T23:14:01.5093647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.19,10.129,64.2,60.4,6,79
2025-01-07T23:14:01.5561785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.19,10.129,64.2,60.4,6,79
2025-01-07T23:14:01.6186557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.19,10.129,64.2,60.4,6,79
2025-01-07T23:14:01.6967816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.99,10.129,64.2,60.4,6,83
2025-01-07T23:14:01.7592647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.6,10.129,64.2,60.4,6,90
2025-01-07T23:14:01.8217337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.41,10.129,64.2,60.4,6,97
2025-01-07T23:14:01.8842301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.09,10.129,64.2,60.4,6,103
2025-01-07T23:14:01.9466995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,217.27,10.129,64.2,60.4,6,107
2025-01-07T23:14:02.0248336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.49,10.129,64.2,60.4,6,111
2025-01-07T23:14:02.0873468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,223.4,10.129,64.2,60.4,5,117
2025-01-07T23:14:02.1498306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.05,10.129,64.2,60.4,5,123
2025-01-07T23:14:02.2124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.35,10.129,64.2,60.4,5,131
2025-01-07T23:14:02.2747804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.84,10.129,64.2,60.4,5,136
2025-01-07T23:14:02.3529183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.06,10.129,64.2,60.4,5,140
2025-01-07T23:14:02.4154137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.06,10.129,64.2,60.4,5,140
2025-01-07T23:14:02.4778547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.75,10.129,64.2,60.4,5,139
2025-01-07T23:14:02.5403556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.66,10.129,64.2,60.1,5,139
2025-01-07T23:14:02.6028425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227.92,10.181,62.5,60.1,5,137
2025-01-07T23:14:02.6653232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,227.32,10.181,62.5,60.1,5,135
2025-01-07T23:14:02.7434436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.72,10.181,62.5,60.1,5,133
2025-01-07T23:14:02.8059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,226.42,10.181,62.5,60.1,5,132
2025-01-07T23:14:02.8683901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.72,10.181,62.5,60.1,5,133
2025-01-07T23:14:02.9309207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.23,10.181,62.5,60.1,5,138
2025-01-07T23:14:02.9934715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.46,10.181,62.5,60.1,5,142
2025-01-07T23:14:03.0715691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.78,10.181,62.5,60.1,7,146
2025-01-07T23:14:03.1339562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,229.38,10.181,62.5,60.1,7,150
2025-01-07T23:14:03.1966092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.18,10.181,62.5,60.1,7,152
2025-01-07T23:14:03.2589725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.58,10.181,62.5,60.1,7,153
2025-01-07T23:14:03.3214460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.58,10.181,62.5,60.1,7,153
2025-01-07T23:14:03.3995827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,230.18,10.181,62.5,60.1,7,152
2025-01-07T23:14:03.4620061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,227.78,10.181,62.5,60.1,7,146
2025-01-07T23:14:03.5245267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,225.92,10.181,62.5,60.4,7,141
2025-01-07T23:14:03.5870294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,223.03,10.137,61.7,60.4,7,135
2025-01-07T23:14:03.6495203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,221.46,10.137,61.7,60.4,7,131
2025-01-07T23:14:03.7335046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.14,10.137,61.7,60.4,7,125
2025-01-07T23:14:03.7803461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.24,10.137,61.7,60.4,7,120
2025-01-07T23:14:03.8584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215,10.137,61.7,60.4,7,114
2025-01-07T23:14:03.9209088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.81,10.137,61.7,60.4,7,108
2025-01-07T23:14:03.9834379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211.38,10.137,61.7,60.4,7,104
2025-01-07T23:14:04.0459073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.03,10.137,61.7,60.4,7,103
2025-01-07T23:14:04.1082904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.03,10.137,61.7,60.4,7,103
2025-01-07T23:14:04.1865294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.03,10.137,61.7,60.4,7,103
2025-01-07T23:14:04.2487853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.09,10.137,61.7,60.4,7,106
2025-01-07T23:14:04.3115033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.53,10.137,61.7,60.4,7,110
2025-01-07T23:14:04.3739720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.26,10.137,61.7,60.4,7,112
2025-01-07T23:14:04.4364534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.26,10.137,61.7,60.4,7,112
2025-01-07T23:14:04.5145524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,214.15,10.137,61.7,61.1,7,111
2025-01-07T23:14:04.5770787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.3,9.971,62.6,61.1,7,108
2025-01-07T23:14:04.6395305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,211.49,9.971,62.6,61.1,7,103
2025-01-07T23:14:04.7021487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.04,9.971,62.6,61.1,7,96
2025-01-07T23:14:04.7645167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.39,9.971,62.6,61.1,7,88
2025-01-07T23:14:04.8425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,204.83,9.971,62.6,61.1,7,83
2025-01-07T23:14:04.9051191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.24,9.971,62.6,61.1,7,81
2025-01-07T23:14:04.9675181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.14,9.971,62.6,61.1,7,84
2025-01-07T23:14:05.0301072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,207.04,9.971,62.6,61.1,7,90
2025-01-07T23:14:05.0925219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.08,9.971,62.6,61.1,6,97
2025-01-07T23:14:05.1550508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.14,9.971,62.6,61.1,6,104
2025-01-07T23:14:05.2331241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.64,9.971,62.6,61.1,6,112
2025-01-07T23:14:05.2956810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.99,9.848,64.5,61.1,6,119
2025-01-07T23:14:05.3581123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.06,9.848,64.5,61.1,6,128
2025-01-07T23:14:05.4205929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.24,9.848,64.5,61.1,6,137
2025-01-07T23:14:05.4830417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.5,9.848,64.5,61.1,6,146
2025-01-07T23:14:05.5612761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.56,9.848,64.5,61.1,6,157
2025-01-07T23:14:05.6237142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.68,9.848,64.5,61.1,6,168
2025-01-07T23:14:05.6861873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,241.32,9.848,64.5,61.1,6,175
2025-01-07T23:14:05.7486260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,246.62,9.848,64.5,61.1,6,189
2025-01-07T23:14:05.8112107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,251.9,9.848,64.5,61.1,6,203
2025-01-07T23:14:05.8774526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,257.11,9.848,64.5,61.1,6,217
2025-01-07T23:14:05.9556202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.19,9.848,64.5,61.1,6,231
2025-01-07T23:14:06.0180978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,267.06,9.848,64.5,61.1,6,245
2025-01-07T23:14:06.0804531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,259.97,9.848,64.5,61.1,3,260
2025-01-07T23:14:06.1430557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,261.32,9.848,64.5,61.1,3,272
2025-01-07T23:14:06.2055597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.97,9.848,64.5,61.1,3,281
2025-01-07T23:14:06.2836158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,262.22,9.848,64.5,61.1,3,289
2025-01-07T23:14:06.3460931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.23,9.848,64.5,61.1,3,292
2025-01-07T23:14:06.4086241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.23,9.848,64.5,61.1,3,293
2025-01-07T23:14:06.4710418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.75,9.896,66.1,61.1,3,293
2025-01-07T23:14:06.5336837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.75,9.896,66.1,61.4,3,293
2025-01-07T23:14:06.6117077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.74,9.896,66.1,61.4,3,291
2025-01-07T23:14:06.6741684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.74,9.896,66.1,61.4,3,291
2025-01-07T23:14:06.7366630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.75,9.896,66.1,61.4,3,293
2025-01-07T23:14:06.7991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,263.73,9.896,66.1,61.4,3,295
2025-01-07T23:14:06.8616814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,263.71,9.896,66.1,61.4,3,296
2025-01-07T23:14:06.9241361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,263.71,9.896,66.1,61.4,3,296
2025-01-07T23:14:07.0022420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,263.71,9.896,66.1,61.4,3,296
2025-01-07T23:14:07.0647198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,257.59,9.896,66.1,61.4,2,296
2025-01-07T23:14:07.1272093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,257.68,9.896,66.1,61.4,2,293
2025-01-07T23:14:07.1897142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.75,9.896,66.1,61.4,2,289
2025-01-07T23:14:07.2520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.75,9.896,66.1,61.4,2,289
2025-01-07T23:14:07.3303138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,257.7,9.896,66.1,61.4,2,292
2025-01-07T23:14:07.3927676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,257.59,9.896,66.1,61.4,2,296
2025-01-07T23:14:07.4552470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,257.45,9.95,66.2,61.4,2,300
2025-01-07T23:14:07.5178023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.39,9.95,66.2,61.5,2,301
2025-01-07T23:14:07.5803289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.27,9.95,66.2,61.5,2,303
2025-01-07T23:14:07.6583763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.2,9.95,66.2,61.5,2,304
2025-01-07T23:14:07.7208422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.2,9.95,66.2,61.5,2,304
2025-01-07T23:14:07.8457659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.2,9.95,66.2,61.5,2,304
2025-01-07T23:14:07.9082983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.2,9.95,66.2,61.5,2,304
2025-01-07T23:14:07.9864335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.98,9.95,66.2,61.5,2,307
2025-01-07T23:14:08.0489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.52,9.95,66.2,61.5,2,312
2025-01-07T23:14:08.1119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.99,9.95,66.2,61.5,3,316
2025-01-07T23:14:08.1739059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,260.92,9.95,66.2,61.5,3,322
2025-01-07T23:14:08.2363382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,258.79,9.95,66.2,61.5,3,331
2025-01-07T23:14:08.3144479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,255.7,9.95,66.2,61.5,3,341
2025-01-07T23:14:08.3769435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.15,9.95,66.2,61.5,3,348
2025-01-07T23:14:08.4394228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,247.36,9.952,65,61.5,3,358
2025-01-07T23:14:08.5019500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.87,9.952,65,61.3,3,11
2025-01-07T23:14:08.5644004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.96,9.952,65,61.3,3,29
2025-01-07T23:14:08.6425120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,229.44,9.952,65,61.3,3,51
2025-01-07T23:14:08.7050515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.46,9.952,65,61.3,3,76
2025-01-07T23:14:08.7674337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.94,9.952,65,61.3,3,101
2025-01-07T23:14:08.8299795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.59,9.952,65,61.3,3,120
2025-01-07T23:14:08.8925141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.35,9.952,65,61.3,3,130
2025-01-07T23:14:08.9706597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.3,9.952,65,61.3,3,135
2025-01-07T23:14:09.0331417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.5,9.952,65,61.3,3,136
2025-01-07T23:14:09.0956088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.09,9.952,65,61.3,1,137
2025-01-07T23:14:09.1580242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.3,9.952,65,61.3,1,140
2025-01-07T23:14:09.2205307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.52,9.952,65,61.3,1,143
2025-01-07T23:14:09.2830091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.74,9.952,65,61.3,1,146
2025-01-07T23:14:09.3611899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,239.81,9.982,62.9,61.3,1,146
2025-01-07T23:14:09.4236104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.58,9.982,62.9,61.3,1,143
2025-01-07T23:14:09.5017409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.33,9.982,62.9,60.9,1,140
2025-01-07T23:14:09.5484942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.12,9.982,62.9,60.9,1,137
2025-01-07T23:14:09.6110510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.98,9.982,62.9,60.9,1,135
2025-01-07T23:14:09.6892463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,238.98,9.982,62.9,60.9,1,135
2025-01-07T23:14:09.7515966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.12,9.982,62.9,60.9,1,137
2025-01-07T23:14:09.8141553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.26,9.982,62.9,60.9,1,139
2025-01-07T23:14:09.8766792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.26,9.982,62.9,60.9,1,139
2025-01-07T23:14:09.9391562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.33,9.982,62.9,60.9,1,140
2025-01-07T23:14:10.0172404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.33,9.982,62.9,60.9,1,140
2025-01-07T23:14:10.0823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.36,9.982,62.9,60.9,6,140
2025-01-07T23:14:10.1449243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.36,9.982,62.9,60.9,6,140
2025-01-07T23:14:10.2073249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.44,9.982,62.9,60.9,6,143
2025-01-07T23:14:10.2697962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,231.35,9.982,62.9,60.9,6,151
2025-01-07T23:14:10.3323139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.3,9.982,62.9,60.9,6,159
2025-01-07T23:14:10.4103784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,238.03,9.982,62.9,60.9,6,169
2025-01-07T23:14:10.4728141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.65,10.018,61.9,60.9,6,175
2025-01-07T23:14:10.5354292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,244,10.018,61.9,60.5,6,187
2025-01-07T23:14:10.5978789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,246.61,10.018,61.9,60.5,6,194
2025-01-07T23:14:10.6603173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,247.36,10.018,61.9,60.5,6,196
2025-01-07T23:14:10.7384301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,246.24,10.018,61.9,60.5,6,193
2025-01-07T23:14:10.8009692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,243.62,10.018,61.9,60.5,6,186
2025-01-07T23:14:10.8634559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,241.75,10.018,61.9,60.5,6,181
2025-01-07T23:14:10.9259408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.13,10.018,61.9,60.5,6,174
2025-01-07T23:14:10.9883429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,236.89,10.018,61.9,60.5,6,168
2025-01-07T23:14:11.0664921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,233.3,10.018,61.9,60.5,8,162
2025-01-07T23:14:11.1290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,230.2,10.018,61.9,60.5,8,155
2025-01-07T23:14:11.1915073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,227.12,10.018,61.9,60.5,8,148
2025-01-07T23:14:11.2539889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.5,10.018,61.9,60.5,8,142
2025-01-07T23:14:11.3165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.75,10.018,61.9,60.5,8,138
2025-01-07T23:14:11.3946173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,221.45,10.018,61.9,60.5,8,135
2025-01-07T23:14:11.4570359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.58,10.018,61.9,60.5,8,133
2025-01-07T23:14:11.5195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.28,10.018,61.9,60.8,8,132
2025-01-07T23:14:11.5820118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.67,9.968,63.7,60.8,8,133
2025-01-07T23:14:11.6444371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,222.97,9.968,63.7,60.8,8,136
2025-01-07T23:14:11.7225846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.15,9.968,63.7,60.8,8,141
2025-01-07T23:14:11.7851249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,227.34,9.968,63.7,60.8,8,146
2025-01-07T23:14:11.8476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.31,9.968,63.7,60.8,8,155
2025-01-07T23:14:11.9100705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,235.29,9.968,63.7,60.8,8,164
2025-01-07T23:14:11.9726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,239.74,9.968,63.7,60.8,8,174
2025-01-07T23:14:12.0351136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,243.3,9.968,63.7,60.8,8,182
2025-01-07T23:14:12.1132338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.3,9.968,63.7,60.8,4,192
2025-01-07T23:14:12.1757421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.42,9.968,63.7,60.8,4,203
2025-01-07T23:14:12.2382070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,252.47,9.968,63.7,60.8,4,214
2025-01-07T23:14:12.3006632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,254.09,9.968,63.7,60.8,4,220
2025-01-07T23:14:12.3631685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.62,9.968,63.7,60.8,4,222
2025-01-07T23:14:12.4412489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,253.82,9.968,63.7,60.8,4,219
2025-01-07T23:14:12.5037276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.78,9.927,67.5,61.1,4,212
2025-01-07T23:14:12.5662064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,252.81,9.927,67.5,61.1,4,205
2025-01-07T23:14:12.6287009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,250.82,9.927,67.5,61.1,4,198
2025-01-07T23:14:12.6932021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,249.11,9.927,67.5,61.1,4,192
2025-01-07T23:14:12.7556990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.1,9.927,67.5,61.1,4,185
2025-01-07T23:14:12.8337986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.95,9.927,67.5,61.1,4,181
2025-01-07T23:14:12.8962817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,243.38,9.927,67.5,61.1,4,172
2025-01-07T23:14:12.9587056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,240.56,9.927,67.5,61.1,4,162
2025-01-07T23:14:13.0212361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.27,9.927,67.5,61.1,4,150
2025-01-07T23:14:13.0837457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,233.88,9.927,67.5,61.1,4,137
2025-01-07T23:14:13.1618314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.3,9.927,67.5,61.1,4,122
2025-01-07T23:14:13.2243500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.82,9.927,67.5,61.1,4,110
2025-01-07T23:14:13.2868336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.4,9.927,67.5,61.1,4,102
2025-01-07T23:14:13.3493073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.36,9.927,67.5,61.1,4,95
2025-01-07T23:14:13.4117712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.46,10.014,70.4,61.1,4,89
2025-01-07T23:14:13.4899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.16,10.014,70.4,61.1,4,85
2025-01-07T23:14:13.5524122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.15,10.014,70.4,61,4,85
2025-01-07T23:14:13.6148821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.15,10.014,70.4,61,4,85
2025-01-07T23:14:13.6773568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.22,10.014,70.4,61,4,86
2025-01-07T23:14:13.7397791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.22,10.014,70.4,61,4,86
2025-01-07T23:14:13.8179864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.09,10.014,70.4,61,4,84
2025-01-07T23:14:13.8804565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,226.92,10.014,70.4,61,4,80
2025-01-07T23:14:13.9429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.89,10.014,70.4,61,4,73
2025-01-07T23:14:14.0053321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,227.18,10.014,70.4,61,4,67
2025-01-07T23:14:14.0677472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.83,10.014,70.4,61,3,65
2025-01-07T23:14:14.1459543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,233.83,10.014,70.4,61,3,65
2025-01-07T23:14:14.2084318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.39,10.014,70.4,61,3,70
2025-01-07T23:14:14.2709740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.15,10.014,70.4,61,3,74
2025-01-07T23:14:14.3333552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.07,10.014,70.4,61,3,76
2025-01-07T23:14:14.3958398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.01,10.014,70.4,61,3,78
2025-01-07T23:14:14.4741094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,232.99,10.156,70.1,61,3,77
2025-01-07T23:14:14.5366191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.03,10.156,70.1,60.7,3,76
2025-01-07T23:14:14.5990429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.07,10.156,70.1,60.7,3,75
2025-01-07T23:14:14.6615534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.03,10.156,70.1,60.7,3,76
2025-01-07T23:14:14.7239625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.93,10.156,70.1,60.7,3,84
2025-01-07T23:14:14.7865105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.27,10.156,70.1,60.7,3,94
2025-01-07T23:14:14.8646166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.96,10.156,70.1,60.7,3,103
2025-01-07T23:14:14.9271899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.95,10.156,70.1,60.7,3,112
2025-01-07T23:14:14.9895980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.49,10.156,70.1,60.7,3,123
2025-01-07T23:14:15.0520086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.05,10.156,70.1,60.7,2,136
2025-01-07T23:14:15.1146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.77,10.156,70.1,60.7,2,149
2025-01-07T23:14:15.1927520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,244.78,10.156,70.1,60.7,2,156
2025-01-07T23:14:15.2551730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.91,10.156,70.1,60.7,2,150
2025-01-07T23:14:15.3176218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.3,10.156,70.1,60.7,2,138
2025-01-07T23:14:15.3800512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.34,10.156,70.1,60.7,2,130
2025-01-07T23:14:15.4426348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.85,10.23,67.3,60.7,2,120
2025-01-07T23:14:15.5208143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.2,10.23,67.3,60.4,2,113
2025-01-07T23:14:15.5832182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.76,10.23,67.3,60.4,2,107
2025-01-07T23:14:15.6456684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.63,10.23,67.3,60.4,2,105
2025-01-07T23:14:15.7082455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.97,10.23,67.3,60.4,2,110
2025-01-07T23:14:15.7706797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.45,10.23,67.3,60.4,2,116
2025-01-07T23:14:15.8487873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.72,10.23,67.3,60.4,2,119
2025-01-07T23:14:15.9113098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,237.54,10.23,67.3,60.4,2,117
2025-01-07T23:14:15.9738035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.04,10.23,67.3,60.4,2,111
2025-01-07T23:14:16.0361614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.83,10.23,67.3,60.4,2,108
2025-01-07T23:14:16.0987295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.8,10.23,67.3,60.4,8,106
2025-01-07T23:14:16.1768568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,212.41,10.23,67.3,60.4,8,105
2025-01-07T23:14:16.2392852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.2,10.23,67.3,60.4,8,107
2025-01-07T23:14:16.3018117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.6,10.23,67.3,60.4,8,108
2025-01-07T23:14:16.3642477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.6,10.23,67.3,60.4,8,108
2025-01-07T23:14:16.4268133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.4,10.23,67.3,60.4,8,110
2025-01-07T23:14:16.5050229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.27,10.185,64.2,60.4,8,112
2025-01-07T23:14:16.5673974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,215.74,10.185,64.2,60.4,8,118
2025-01-07T23:14:16.6300063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.67,10.185,64.2,60.4,8,125
2025-01-07T23:14:16.6924126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.21,10.185,64.2,60.4,8,131
2025-01-07T23:14:16.7548627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,223.78,10.185,64.2,60.4,8,137
2025-01-07T23:14:16.8330146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,226.36,10.185,64.2,60.4,8,143
2025-01-07T23:14:16.8953586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,228.96,10.185,64.2,60.4,8,149
2025-01-07T23:14:16.9579219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,231.13,10.185,64.2,60.4,8,154
2025-01-07T23:14:17.0204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,232.44,10.185,64.2,60.4,8,157
2025-01-07T23:14:17.0828910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,230.4,10.185,64.2,60.4,14,160
2025-01-07T23:14:17.1453644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,232.14,10.185,64.2,60.4,14,163
2025-01-07T23:14:17.2234753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,231.56,10.185,64.2,60.4,14,162
2025-01-07T23:14:17.2859293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,228.06,10.185,64.2,60.4,14,156
2025-01-07T23:14:17.3484827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,223.38,10.185,64.2,60.4,14,148
2025-01-07T23:14:17.4109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,218.08,10.185,64.2,60.4,14,139
2025-01-07T23:14:17.4734234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212.73,10.044,63.2,60.4,14,131
2025-01-07T23:14:17.5515254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,209.29,10.044,63.2,60.7,14,125
2025-01-07T23:14:17.6140610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,206.86,10.044,63.2,60.7,14,121
2025-01-07T23:14:17.6765447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,205.02,10.044,63.2,60.7,14,118
2025-01-07T23:14:17.7390152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,203.18,10.044,63.2,60.7,14,115
2025-01-07T23:14:17.8015401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,202.56,10.044,63.2,60.7,14,114
2025-01-07T23:14:17.8797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.32,10.044,63.2,60.7,14,112
2025-01-07T23:14:17.9421624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.32,10.044,63.2,60.7,14,112
2025-01-07T23:14:18.0046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,201.32,10.044,63.2,60.7,14,112
2025-01-07T23:14:18.0670956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,205.49,10.044,63.2,60.7,12,114
2025-01-07T23:14:18.1296318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,204.93,10.044,63.2,60.7,12,113
2025-01-07T23:14:18.2076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,202.66,10.044,63.2,60.7,12,109
2025-01-07T23:14:18.2701825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,200.95,10.044,63.2,60.7,12,106
2025-01-07T23:14:18.3326935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,199.23,10.044,63.2,60.7,12,103
2025-01-07T23:14:18.3951170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,196.92,10.044,63.2,60.7,12,99
2025-01-07T23:14:18.4575681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,195.55,9.953,64.7,60.7,12,96
2025-01-07T23:14:18.5358020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.43,9.953,64.7,60.8,12,94
2025-01-07T23:14:18.5982372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,192.65,9.953,64.7,60.8,12,91
2025-01-07T23:14:18.6607233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,192.05,9.953,64.7,60.8,12,90
2025-01-07T23:14:18.7232644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,192.05,9.953,64.7,60.8,12,90
2025-01-07T23:14:18.7856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,196.2,9.953,64.7,60.8,12,97
2025-01-07T23:14:18.8637687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,200.28,9.953,64.7,60.8,12,104
2025-01-07T23:14:18.9263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,204.31,9.953,64.7,60.8,12,111
2025-01-07T23:14:18.9887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.29,9.953,64.7,60.8,12,118
2025-01-07T23:14:19.0512339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.48,9.953,64.7,60.8,7,124
2025-01-07T23:14:19.1147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.2,9.953,64.7,60.8,7,131
2025-01-07T23:14:19.1763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,225.97,9.953,64.7,60.8,7,138
2025-01-07T23:14:19.2542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.37,9.953,64.7,60.8,7,144
2025-01-07T23:14:19.3168941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.79,9.953,64.7,60.8,7,150
2025-01-07T23:14:19.3793656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,234.04,9.953,64.7,60.8,7,158
2025-01-07T23:14:19.4418203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,238.34,9.98,66.4,60.8,7,166
2025-01-07T23:14:19.5043968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,241.5,9.98,66.4,60.5,7,174
2025-01-07T23:14:19.5823843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,243.97,9.98,66.4,60.5,7,180
2025-01-07T23:14:19.6448690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,244.38,9.98,66.4,60.5,7,181
2025-01-07T23:14:19.7073805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,244.38,9.98,66.4,60.5,7,181
2025-01-07T23:14:19.7698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,241.91,9.98,66.4,60.5,7,175
2025-01-07T23:14:19.8324201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,241.09,9.98,66.4,60.5,7,173
2025-01-07T23:14:19.9105415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,238.21,9.98,66.4,60.5,7,166
2025-01-07T23:14:19.9729398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,234.95,9.98,66.4,60.5,7,158
2025-01-07T23:14:20.0354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.3,9.98,66.4,60.5,7,149
2025-01-07T23:14:20.0979434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.97,9.98,66.4,60.5,4,141
2025-01-07T23:14:20.1604492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.72,9.98,66.4,60.5,4,132
2025-01-07T23:14:20.2385360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.76,9.98,66.4,60.5,4,128
2025-01-07T23:14:20.3010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.84,9.98,66.4,60.5,4,124
2025-01-07T23:14:20.3634988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.89,9.98,66.4,60.5,4,115
2025-01-07T23:14:20.4260920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,225.32,9.98,66.4,60.5,4,101
2025-01-07T23:14:20.5041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.16,10.087,66.9,60,4,87
2025-01-07T23:14:20.5665754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,223.55,10.087,66.9,60,4,72
2025-01-07T23:14:20.6290676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,224.56,10.087,66.9,60,4,58
2025-01-07T23:14:20.6961217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,226.77,10.087,66.9,60,4,47
2025-01-07T23:14:20.8246195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,235.18,10.087,66.9,60,4,26
2025-01-07T23:14:20.8871302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,239.17,10.087,66.9,60,4,19
2025-01-07T23:14:20.9496454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,241.01,10.087,66.9,60,4,16
2025-01-07T23:14:21.0121102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,239.78,10.087,66.9,60,4,18
2025-01-07T23:14:21.0766862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,237.4,10.087,66.9,60,4,22
2025-01-07T23:14:21.1548607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,235.72,10.087,66.9,60,4,25
2025-01-07T23:14:21.2173601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.66,10.087,66.9,60,4,31
2025-01-07T23:14:21.2798355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,229.29,10.087,66.9,60,4,39
2025-01-07T23:14:21.3423096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,226.77,10.087,66.9,60,4,47
2025-01-07T23:14:21.4048325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,225.64,10.252,66.9,60,4,54
2025-01-07T23:14:21.4985360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,224.79,10.252,66.9,59.5,4,60
2025-01-07T23:14:21.5453225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,224.29,10.252,66.9,59.5,4,65
2025-01-07T23:14:21.6079162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,224.01,10.252,66.9,59.5,4,70
2025-01-07T23:14:21.6702708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,223.94,10.252,66.9,59.5,4,75
2025-01-07T23:14:21.7328291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.04,10.252,66.9,59.5,4,80
2025-01-07T23:14:21.8110014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.32,10.252,66.9,59.5,4,85
2025-01-07T23:14:21.8733571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.94,10.252,66.9,59.5,4,92
2025-01-07T23:14:21.9376931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.8,10.252,66.9,59.5,4,99
2025-01-07T23:14:21.9984447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.71,10.252,66.9,59.5,4,105
2025-01-07T23:14:22.0609033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.9,10.252,66.9,59.5,0,111
2025-01-07T23:14:22.1390862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.9,10.252,66.9,59.5,0,117
2025-01-07T23:14:22.2015016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.9,10.252,66.9,59.5,0,123
2025-01-07T23:14:22.2639842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.9,10.252,66.9,59.5,0,131
2025-01-07T23:14:22.3265104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.9,10.252,66.9,59.5,0,140
2025-01-07T23:14:22.3890383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.9,10.252,66.9,59.5,0,146
2025-01-07T23:14:22.4669861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.5,0,153
2025-01-07T23:14:22.5295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,161
2025-01-07T23:14:22.5921226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,170
2025-01-07T23:14:22.6545433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,175
2025-01-07T23:14:22.7171312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,183
2025-01-07T23:14:22.7951757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,187
2025-01-07T23:14:22.8576507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,189
2025-01-07T23:14:22.9201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,189
2025-01-07T23:14:22.9826205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.1,10.327,67.1,59.1,0,189
2025-01-07T23:14:23.0450762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,247.26,10.327,67.1,59.1,2,189
2025-01-07T23:14:23.1083272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.59,10.327,67.1,59.1,2,191
2025-01-07T23:14:23.1857573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,248.07,10.327,67.1,59.1,2,194
2025-01-07T23:14:23.2481497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,249.04,10.327,67.1,59.1,2,200
2025-01-07T23:14:23.3106605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.84,10.327,67.1,59.1,2,205
2025-01-07T23:14:23.3731310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,251.24,10.327,67.1,59.1,2,214
2025-01-07T23:14:23.4355388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,253.01,10.327,67.1,59.1,2,226
2025-01-07T23:14:23.5137499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,254.4,10.197,67.5,59.2,2,233
2025-01-07T23:14:23.5762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,254.8,10.197,67.5,59.2,2,236
2025-01-07T23:14:23.6387533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,254.67,10.197,67.5,59.2,2,235
2025-01-07T23:14:23.7012383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,254.27,10.197,67.5,59.2,2,232
2025-01-07T23:14:23.7662194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,253.71,10.197,67.5,59.2,2,228
2025-01-07T23:14:23.8287241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.4,10.197,67.5,59.2,2,219
2025-01-07T23:14:23.9068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.73,10.197,67.5,59.2,2,202
2025-01-07T23:14:23.9603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.47,10.197,67.5,59.2,2,182
2025-01-07T23:14:24.0384219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,243.27,10.197,67.5,59.2,2,162
2025-01-07T23:14:24.1009513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.25,10.197,67.5,59.2,2,141
2025-01-07T23:14:24.1634678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.05,10.197,67.5,59.2,2,122
2025-01-07T23:14:24.2258402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.72,10.197,67.5,59.2,2,105
2025-01-07T23:14:24.2883972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236.25,10.197,67.5,59.2,2,93
2025-01-07T23:14:24.3665618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.19,10.197,67.5,59.2,2,87
2025-01-07T23:14:24.4290302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.23,10.197,67.5,59.2,2,82
2025-01-07T23:14:24.5070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.73,9.941,67.2,60.1,2,77
2025-01-07T23:14:24.5539325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.24,9.941,67.2,60.1,2,67
2025-01-07T23:14:24.6164206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,237.17,9.941,67.2,60.1,2,57
2025-01-07T23:14:24.6945589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,237.8,9.941,67.2,60.1,2,52
2025-01-07T23:14:24.7570871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.93,9.941,67.2,60.1,2,51
2025-01-07T23:14:24.8195144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.93,9.941,67.2,60.1,2,51
2025-01-07T23:14:24.8820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.53,9.941,67.2,60.1,2,54
2025-01-07T23:14:24.9444852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.06,9.941,67.2,60.1,2,58
2025-01-07T23:14:25.0226142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,236.66,9.941,67.2,60.1,2,62
2025-01-07T23:14:25.0850631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.24,9.941,67.2,60.1,2,67
2025-01-07T23:14:25.1475627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.93,9.941,67.2,60.1,2,72
2025-01-07T23:14:25.2100915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.73,9.941,67.2,60.1,2,77
2025-01-07T23:14:25.2725187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.62,9.941,67.2,60.1,2,82
2025-01-07T23:14:25.3506637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.6,9.941,67.2,60.1,2,88
2025-01-07T23:14:25.4130147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.67,9.941,67.2,60.1,2,92
2025-01-07T23:14:25.4754951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.47,9.851,65.8,60.1,2,99
2025-01-07T23:14:25.5382167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,235.02,9.851,65.8,60.9,2,107
2025-01-07T23:14:25.6006685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.51,9.851,65.8,60.9,2,113
2025-01-07T23:14:25.6631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.99,9.851,65.8,60.9,2,118
2025-01-07T23:14:25.7412407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.74,9.851,65.8,60.9,2,125
2025-01-07T23:14:25.8037074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.85,9.851,65.8,60.9,2,134
2025-01-07T23:14:25.8662183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.8,9.851,65.8,60.9,2,141
2025-01-07T23:14:25.9286710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.08,9.851,65.8,60.9,2,143
2025-01-07T23:14:25.9912078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.52,9.851,65.8,60.9,2,139
2025-01-07T23:14:26.0692994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.47,9.851,65.8,60.9,4,133
2025-01-07T23:14:26.1318079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230,9.851,65.8,60.9,4,127
2025-01-07T23:14:26.1943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.06,9.851,65.8,60.9,4,123
2025-01-07T23:14:26.2567610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.84,9.851,65.8,60.9,4,122
2025-01-07T23:14:26.3192927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,229.53,9.851,65.8,60.9,4,125
2025-01-07T23:14:26.3973835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.24,9.851,65.8,60.9,4,128
2025-01-07T23:14:26.4597756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.13,9.997,64.1,60.9,4,128
2025-01-07T23:14:26.5223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.13,9.997,64.1,60.9,4,128
2025-01-07T23:14:26.5848559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,228.89,9.997,64.1,60.9,4,127
2025-01-07T23:14:26.6473244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.18,9.997,64.1,60.9,4,124
2025-01-07T23:14:26.7254702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,227.27,9.997,64.1,60.9,4,120
2025-01-07T23:14:26.7880178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.61,9.997,64.1,60.9,4,117
2025-01-07T23:14:26.8504596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.18,9.997,64.1,60.9,4,115
2025-01-07T23:14:26.9129648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.18,9.997,64.1,60.9,4,115
2025-01-07T23:14:26.9800716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.18,9.997,64.1,60.9,4,115
2025-01-07T23:14:27.0425911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.6,9.997,64.1,60.9,6,115
2025-01-07T23:14:27.1050817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,220.25,9.997,64.1,60.9,6,117
2025-01-07T23:14:27.1832063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.24,9.997,64.1,60.9,6,123
2025-01-07T23:14:27.2456401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.63,9.997,64.1,60.9,6,130
2025-01-07T23:14:27.3081309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.44,9.997,64.1,60.9,6,138
2025-01-07T23:14:27.3706680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.67,9.997,64.1,60.9,6,147
2025-01-07T23:14:27.4331588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,233.59,9.997,64.1,60.9,6,155
2025-01-07T23:14:27.5112807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,235.93,10.072,63.7,60.8,6,162
2025-01-07T23:14:27.5737272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.89,10.072,63.7,60.8,6,170
2025-01-07T23:14:27.6362967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,240.75,10.072,63.7,60.8,6,175
2025-01-07T23:14:27.6987655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.48,10.072,63.7,60.8,6,185
2025-01-07T23:14:27.7612604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,247.47,10.072,63.7,60.8,6,193
2025-01-07T23:14:27.8393873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,248.96,10.072,63.7,60.8,6,197
2025-01-07T23:14:27.9018720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,248.58,10.072,63.7,60.8,6,196
2025-01-07T23:14:27.9642330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.6,10.072,63.7,60.8,6,188
2025-01-07T23:14:28.0267081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,243.36,10.072,63.7,60.8,6,182
2025-01-07T23:14:28.0892378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,235.15,10.072,63.7,60.8,7,162
2025-01-07T23:14:28.1674757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.89,10.072,63.7,60.8,7,144
2025-01-07T23:14:28.2299679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,221.59,10.072,63.7,60.8,7,128
2025-01-07T23:14:28.2923602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,217.03,10.072,63.7,60.8,7,116
2025-01-07T23:14:28.3549194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.38,10.072,63.7,60.8,7,106
2025-01-07T23:14:28.4173908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.26,10.072,63.7,60.8,7,97
2025-01-07T23:14:28.5111407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.23,9.935,64.4,60.4,7,94
2025-01-07T23:14:28.5579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.24,9.935,64.4,60.4,7,97
2025-01-07T23:14:28.6205132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.32,9.935,64.4,60.4,7,103
2025-01-07T23:14:28.6829750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.48,9.935,64.4,60.4,7,109
2025-01-07T23:14:28.7454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,216.32,9.935,64.4,60.4,7,114
2025-01-07T23:14:28.8235780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,216.32,9.935,64.4,60.4,7,114
2025-01-07T23:14:28.8860785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,217.07,9.935,64.4,60.4,7,116
2025-01-07T23:14:29.0110849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.2,9.935,64.4,60.4,7,119
2025-01-07T23:14:29.0736289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.04,9.935,64.4,60.4,11,119
2025-01-07T23:14:29.1360467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.04,9.935,64.4,60.4,11,119
2025-01-07T23:14:29.2141916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.11,9.935,64.4,60.4,11,121
2025-01-07T23:14:29.2766594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.11,9.935,64.4,60.4,11,121
2025-01-07T23:14:29.3391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,212.18,9.935,64.4,60.4,11,123
2025-01-07T23:14:29.4015960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.25,9.935,64.4,60.4,11,125
2025-01-07T23:14:29.4641243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,215.03,9.721,65.5,60.4,11,128
2025-01-07T23:14:29.5420715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.43,9.721,65.5,60,11,131
2025-01-07T23:14:29.6047707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.58,9.721,65.5,60,11,135
2025-01-07T23:14:29.6672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.73,9.721,65.5,60,11,139
2025-01-07T23:14:29.7296748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,223.41,9.721,65.5,60,11,144
2025-01-07T23:14:29.7921749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,226.08,9.721,65.5,60,11,149
2025-01-07T23:14:29.8701997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.22,9.721,65.5,60,11,153
2025-01-07T23:14:29.9328366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,231.42,9.721,65.5,60,11,159
2025-01-07T23:14:29.9953037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,235.14,9.721,65.5,60,11,166
2025-01-07T23:14:30.0577613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,239.3,9.721,65.5,60,14,175
2025-01-07T23:14:30.1203433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,247.57,9.721,65.5,60,14,189
2025-01-07T23:14:30.1984250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,256.43,9.721,65.5,60,14,204
2025-01-07T23:14:30.2608650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,264.16,9.721,65.5,60,14,217
2025-01-07T23:14:30.3233933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,268.96,9.721,65.5,60,14,225
2025-01-07T23:14:30.3858867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,269.56,9.721,65.5,60,14,226
2025-01-07T23:14:30.4482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,268.23,9.602,66.4,60,14,223
2025-01-07T23:14:30.5265696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,266.3,9.602,66.4,59.8,14,220
2025-01-07T23:14:30.5890454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,264.5,9.602,66.4,59.8,14,217
2025-01-07T23:14:30.6514338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,261.5,9.602,66.4,59.8,14,212
2025-01-07T23:14:30.7138420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,257.33,9.602,66.4,59.8,14,205
2025-01-07T23:14:30.7765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,253.17,9.602,66.4,59.8,14,198
2025-01-07T23:14:30.8545908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,249.6,9.602,66.4,59.8,14,192
2025-01-07T23:14:30.9170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,247.23,9.602,66.4,59.8,14,188
2025-01-07T23:14:30.9795234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,244.86,9.602,66.4,59.8,14,184
2025-01-07T23:14:31.0419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,244.04,9.602,66.4,59.8,7,181
2025-01-07T23:14:31.1044589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.51,9.602,66.4,59.8,7,175
2025-01-07T23:14:31.1670313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.51,9.602,66.4,59.8,7,175
2025-01-07T23:14:31.2451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.51,9.602,66.4,59.8,7,175
2025-01-07T23:14:31.3076458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.51,9.602,66.4,59.8,7,175
2025-01-07T23:14:31.3701182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.51,9.602,66.4,59.8,7,175
2025-01-07T23:14:31.4325367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241.51,9.602,66.4,59.8,7,175
2025-01-07T23:14:31.4951285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,241.79,9.69,66.9,59.7,7,175
2025-01-07T23:14:31.5731728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,241.79,9.69,66.9,59.7,7,175
2025-01-07T23:14:31.6356849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,246.4,9.69,66.9,59.7,7,186
2025-01-07T23:14:31.6982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,249.33,9.69,66.9,59.7,7,193
2025-01-07T23:14:31.7607004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,252.26,9.69,66.9,59.7,7,200
2025-01-07T23:14:31.8232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,254.35,9.69,66.9,59.7,7,205
2025-01-07T23:14:31.9013123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,256.85,9.69,66.9,59.7,7,211
2025-01-07T23:14:31.9636913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,259.76,9.69,66.9,59.7,7,218
2025-01-07T23:14:32.0261688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,263.87,9.69,66.9,59.7,7,228
2025-01-07T23:14:32.0887990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,258.05,9.69,66.9,59.7,3,237
2025-01-07T23:14:32.1513059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,259.2,9.69,66.9,59.7,3,243
2025-01-07T23:14:32.2294168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,259.2,9.69,66.9,59.7,3,243
2025-01-07T23:14:32.2918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,259.02,9.69,66.9,59.7,3,242
2025-01-07T23:14:32.3544053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,258.44,9.69,66.9,59.7,3,239
2025-01-07T23:14:32.4168846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,257.65,9.69,66.9,59.7,3,235
2025-01-07T23:14:32.4949794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,256.08,9.895,66.8,59.2,3,229
2025-01-07T23:14:32.5575152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.24,9.895,66.8,59.2,3,225
2025-01-07T23:14:32.6200054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,253.95,9.895,66.8,59.2,3,219
2025-01-07T23:14:32.6824327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,252.41,9.895,66.8,59.2,3,212
2025-01-07T23:14:32.7450436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,251.5,9.895,66.8,59.2,3,208
2025-01-07T23:14:32.8073319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.59,9.895,66.8,59.2,3,204
2025-01-07T23:14:32.8856363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,249.68,9.895,66.8,59.2,3,200
2025-01-07T23:14:32.9479745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.52,9.895,66.8,59.2,3,195
2025-01-07T23:14:33.0106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,245.96,9.895,66.8,59.2,3,184
2025-01-07T23:14:33.0729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.38,9.895,66.8,59.2,1,172
2025-01-07T23:14:33.1355732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.26,9.895,66.8,59.2,1,159
2025-01-07T23:14:33.2136052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.16,9.895,66.8,59.2,1,145
2025-01-07T23:14:33.2761257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.23,9.895,66.8,59.2,1,131
2025-01-07T23:14:33.3386047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.7,9.895,66.8,59.2,1,121
2025-01-07T23:14:33.4011007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.45,9.895,66.8,59.2,1,115
2025-01-07T23:14:33.4635526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.41,9.995,65.7,59.2,1,114
2025-01-07T23:14:33.5261498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.4,9.995,65.7,59,1,114
2025-01-07T23:14:33.6042144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.26,9.995,65.7,59,1,110
2025-01-07T23:14:33.6665276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.13,9.995,65.7,59,1,105
2025-01-07T23:14:33.7291535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.01,9.995,65.7,59,1,99
2025-01-07T23:14:33.7916833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.96,9.995,65.7,59,1,93
2025-01-07T23:14:33.8541518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,239.97,9.995,65.7,59,1,87
2025-01-07T23:14:33.9323494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.07,9.995,65.7,59,1,80
2025-01-07T23:14:33.9947776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.28,9.995,65.7,59,1,72
2025-01-07T23:14:34.0572367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,228.83,9.995,65.7,59,3,65
2025-01-07T23:14:34.1199914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,229.13,9.995,65.7,59,3,62
2025-01-07T23:14:34.1823250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,228.75,9.995,65.7,59,3,66
2025-01-07T23:14:34.2603157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.23,9.995,65.7,59,3,80
2025-01-07T23:14:34.3228251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.1,9.995,65.7,59,3,98
2025-01-07T23:14:34.3853610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,231.7,9.995,65.7,59,3,119
2025-01-07T23:14:34.4478278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.68,9.859,64.4,59,3,142
2025-01-07T23:14:34.5104505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.91,9.859,64.4,59.6,3,161
2025-01-07T23:14:34.5884190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.19,9.859,64.4,59.6,3,171
2025-01-07T23:14:34.6508979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.89,9.859,64.4,59.6,3,174
2025-01-07T23:14:34.7133928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.89,9.859,64.4,59.6,3,174
2025-01-07T23:14:34.7758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.42,9.859,64.4,59.6,3,172
2025-01-07T23:14:34.8383547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.42,9.859,64.4,59.6,3,172
2025-01-07T23:14:34.9164705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.89,9.859,64.4,59.6,3,174
2025-01-07T23:14:34.9789859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.12,9.859,64.4,59.6,3,175
2025-01-07T23:14:35.0414624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.51,9.859,64.4,59.6,3,181
2025-01-07T23:14:35.1040788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.51,9.859,64.4,59.6,3,181
2025-01-07T23:14:35.1664822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,243.51,9.859,64.4,59.6,3,181
2025-01-07T23:14:35.2289761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,242.12,9.859,64.4,59.6,3,175
2025-01-07T23:14:35.3071189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.27,9.859,64.4,59.6,3,167
2025-01-07T23:14:35.3694728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.69,9.859,64.4,59.6,3,160
2025-01-07T23:14:35.4320759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.54,9.691,63.6,59.6,3,158
2025-01-07T23:14:35.4946153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.4,9.691,63.6,60,3,157
2025-01-07T23:14:35.5726842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.18,9.691,63.6,60,3,156
2025-01-07T23:14:35.6352028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.73,9.691,63.6,60,3,154
2025-01-07T23:14:35.6977139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.84,9.691,63.6,60,3,150
2025-01-07T23:14:35.7602438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.41,9.691,63.6,60,3,148
2025-01-07T23:14:35.8226587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.76,9.691,63.6,60,3,145
2025-01-07T23:14:35.8851679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.13,9.691,63.6,60,3,142
2025-01-07T23:14:35.9632608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.69,9.691,63.6,60,3,135
2025-01-07T23:14:36.0257516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.15,9.691,63.6,60,3,127
2025-01-07T23:14:36.0882189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.9,9.691,63.6,60,7,121
2025-01-07T23:14:36.1507523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.73,9.691,63.6,60,7,118
2025-01-07T23:14:36.2132443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.35,9.691,63.6,60,7,117
2025-01-07T23:14:36.2913301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.35,9.691,63.6,60,7,117
2025-01-07T23:14:36.3538999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.35,9.691,63.6,60,7,117
2025-01-07T23:14:36.4163031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.35,9.691,63.6,60,7,117
2025-01-07T23:14:36.4945082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.51,9.697,63.6,59.8,7,115
2025-01-07T23:14:36.5413119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.13,9.697,63.6,59.8,7,114
2025-01-07T23:14:36.6194137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.13,9.697,63.6,59.8,7,114
2025-01-07T23:14:36.6819092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.13,9.697,63.6,59.8,7,114
2025-01-07T23:14:36.7443926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.51,9.697,63.6,59.8,7,115
2025-01-07T23:14:36.8069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.51,9.697,63.6,59.8,7,115
2025-01-07T23:14:36.8692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.75,9.697,63.6,59.8,7,113
2025-01-07T23:14:36.9476083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,213.99,9.697,63.6,59.8,7,111
2025-01-07T23:14:37.0100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,212.87,9.697,63.6,59.8,7,108
2025-01-07T23:14:37.0724478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.13,9.697,63.6,59.8,7,106
2025-01-07T23:14:37.1349555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.39,9.697,63.6,59.8,7,104
2025-01-07T23:14:37.1974772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.39,9.697,63.6,59.8,7,104
2025-01-07T23:14:37.2755479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.76,9.697,63.6,59.8,7,105
2025-01-07T23:14:37.3380653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.5,9.697,63.6,59.8,7,107
2025-01-07T23:14:37.4004925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.61,9.697,63.6,59.8,7,110
2025-01-07T23:14:37.4629928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.12,9.854,64.7,59.8,7,114
2025-01-07T23:14:37.5255532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.2,9.854,64.7,59.3,7,120
2025-01-07T23:14:37.5879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.74,9.854,64.7,59.3,7,124
2025-01-07T23:14:37.6661526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.3,9.854,64.7,59.3,7,128
2025-01-07T23:14:37.7286369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,222.87,9.854,64.7,59.3,7,132
2025-01-07T23:14:37.7911265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.06,9.854,64.7,59.3,7,135
2025-01-07T23:14:37.8536481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.06,9.854,64.7,59.3,7,135
2025-01-07T23:14:37.9161775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.06,9.854,64.7,59.3,7,135
2025-01-07T23:14:37.9942620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,224.06,9.854,64.7,59.3,7,135
2025-01-07T23:14:38.0567003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.63,9.854,64.7,59.3,5,133
2025-01-07T23:14:38.1191490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.63,9.854,64.7,59.3,5,133
2025-01-07T23:14:38.1816504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.63,9.854,64.7,59.3,5,133
2025-01-07T23:14:38.2442143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.63,9.854,64.7,59.3,5,133
2025-01-07T23:14:38.3222996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.63,9.854,64.7,59.3,5,133
2025-01-07T23:14:38.3848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,227.63,9.854,64.7,59.3,5,133
2025-01-07T23:14:38.4472580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.07,10.044,66.4,59.3,5,133
2025-01-07T23:14:38.5097976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.8,10.044,66.4,58.4,5,133
2025-01-07T23:14:38.5723267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.99,10.044,66.4,58.4,5,137
2025-01-07T23:14:38.6503922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.11,10.044,66.4,58.4,5,144
2025-01-07T23:14:38.7128958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.93,10.044,66.4,58.4,5,153
2025-01-07T23:14:38.7753749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,235.89,10.044,66.4,58.4,5,156
2025-01-07T23:14:38.8376867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.36,10.044,66.4,58.4,5,148
2025-01-07T23:14:38.9002952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.99,10.044,66.4,58.4,5,137
2025-01-07T23:14:38.9784869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,227.07,10.044,66.4,58.4,5,127
2025-01-07T23:14:39.0409108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.83,10.044,66.4,58.4,5,115
2025-01-07T23:14:39.1035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.76,10.044,66.4,58.4,5,102
2025-01-07T23:14:39.1659210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.66,10.044,66.4,58.4,5,91
2025-01-07T23:14:39.2284783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.28,10.044,66.4,58.4,5,81
2025-01-07T23:14:39.3065767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,216.83,10.044,66.4,58.4,5,76
2025-01-07T23:14:39.3691146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,216.76,10.044,66.4,58.4,5,75
2025-01-07T23:14:39.4315652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.77,10.191,67,58.4,5,75
2025-01-07T23:14:39.4940196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,217.85,10.191,67,57.7,5,77
2025-01-07T23:14:39.5565817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.16,10.191,67,57.7,5,81
2025-01-07T23:14:39.6345710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.41,10.191,67,57.7,5,91
2025-01-07T23:14:39.6970966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,222.26,10.191,67,57.7,5,106
2025-01-07T23:14:39.7596320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.52,10.191,67,57.7,5,127
2025-01-07T23:14:39.8221564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.31,10.191,67,57.7,5,150
2025-01-07T23:14:39.8846220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,241.33,10.191,67,57.7,5,172
2025-01-07T23:14:39.9627577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,249.2,10.191,67,57.7,5,196
2025-01-07T23:14:40.0252352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,256.99,10.191,67,57.7,5,220
2025-01-07T23:14:40.0875869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,263.15,10.191,67,57.7,5,240
2025-01-07T23:14:40.1501438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,267.68,10.191,67,57.7,5,256
2025-01-07T23:14:40.2126971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.93,10.191,67,57.7,5,269
2025-01-07T23:14:40.2751625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,273.27,10.191,67,57.7,5,280
2025-01-07T23:14:40.3532898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,274.33,10.191,67,57.7,5,286
2025-01-07T23:14:40.4157661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.49,10.191,67,57.7,5,287
2025-01-07T23:14:40.4940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.51,10.143,65.7,57.7,5,287
2025-01-07T23:14:40.5407708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.51,10.143,65.7,57.7,5,287
2025-01-07T23:14:40.6031654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.51,10.143,65.7,57.7,5,287
2025-01-07T23:14:40.6813640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.36,10.143,65.7,57.7,5,286
2025-01-07T23:14:40.7439019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.51,10.143,65.7,57.7,5,281
2025-01-07T23:14:40.8063657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.25,10.143,65.7,57.7,5,270
2025-01-07T23:14:40.8688933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,268.09,10.143,65.7,57.7,5,261
2025-01-07T23:14:40.9313555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,266.26,10.143,65.7,57.7,5,254
2025-01-07T23:14:41.0094034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,264.61,10.143,65.7,57.7,5,248
2025-01-07T23:14:41.0761874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,256.67,10.143,65.7,57.7,3,239
2025-01-07T23:14:41.1344342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,254.31,10.143,65.7,57.7,3,227
2025-01-07T23:14:41.1968673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.45,10.143,65.7,57.7,3,209
2025-01-07T23:14:41.2594667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,245.93,10.143,65.7,57.7,3,189
2025-01-07T23:14:41.3375038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,241.84,10.143,65.7,57.7,3,171
2025-01-07T23:14:41.3999204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,237.71,10.143,65.7,57.7,3,152
2025-01-07T23:14:41.4625367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.82,10.143,65.7,57.7,3,132
2025-01-07T23:14:41.5251447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.59,10.143,65.7,58.1,3,118
2025-01-07T23:14:41.5874780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.04,9.933,64.5,58.1,3,109
2025-01-07T23:14:41.6655830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.55,9.933,64.5,58.1,3,105
2025-01-07T23:14:41.7280799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,228.79,9.933,64.5,58.1,3,107
2025-01-07T23:14:41.7905308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.31,9.933,64.5,58.1,3,111
2025-01-07T23:14:41.8530036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.72,9.933,64.5,58.1,3,114
2025-01-07T23:14:41.9155179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.72,9.933,64.5,58.1,3,114
2025-01-07T23:14:41.9780681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.58,9.933,64.5,58.1,3,113
2025-01-07T23:14:42.0561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.6,9.933,64.5,58.1,6,111
2025-01-07T23:14:42.1197371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.6,9.933,64.5,58.1,6,111
2025-01-07T23:14:42.1811217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.91,9.933,64.5,58.1,6,112
2025-01-07T23:14:42.2435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.54,9.933,64.5,58.1,6,114
2025-01-07T23:14:42.3217621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.5,9.933,64.5,58.1,6,117
2025-01-07T23:14:42.3843328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.8,9.933,64.5,58.1,6,124
2025-01-07T23:14:42.4467121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.42,9.75,64.8,58.1,6,129
2025-01-07T23:14:42.5092179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,226.96,9.75,64.8,59.1,6,138
2025-01-07T23:14:42.5717435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.33,9.75,64.8,59.1,6,150
2025-01-07T23:14:42.6341970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.43,9.75,64.8,59.1,6,161
2025-01-07T23:14:42.7123882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,239.97,9.75,64.8,59.1,6,173
2025-01-07T23:14:42.7749162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.01,9.75,64.8,59.1,6,181
2025-01-07T23:14:42.8373279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.77,9.75,64.8,59.1,6,183
2025-01-07T23:14:42.8997153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.01,9.75,64.8,59.1,6,181
2025-01-07T23:14:42.9622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.45,9.75,64.8,59.1,6,169
2025-01-07T23:14:43.0403694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,226.37,9.75,64.8,59.1,11,151
2025-01-07T23:14:43.1028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.35,9.75,64.8,59.1,11,136
2025-01-07T23:14:43.1654270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,212.43,9.75,64.8,59.1,11,125
2025-01-07T23:14:43.2279359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.64,9.75,64.8,59.1,11,118
2025-01-07T23:14:43.2903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,204.82,9.75,64.8,59.1,11,111
2025-01-07T23:14:43.3684816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.62,9.75,64.8,59.1,11,107
2025-01-07T23:14:43.4309927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.14,9.773,66.3,59.1,11,103
2025-01-07T23:14:43.4935341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,199.98,9.773,66.3,60,11,100
2025-01-07T23:14:43.5559467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,197.75,9.773,66.3,60,11,96
2025-01-07T23:14:43.6183915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.07,9.773,66.3,60,11,93
2025-01-07T23:14:43.6965523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,193.81,9.773,66.3,60,11,89
2025-01-07T23:14:43.7590909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,192.67,9.773,66.3,60,11,87
2025-01-07T23:14:43.8215079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,193.24,9.773,66.3,60,11,88
2025-01-07T23:14:43.8841523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,194.38,9.773,66.3,60,11,90
2025-01-07T23:14:43.9524846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.07,9.773,66.3,60,11,93
2025-01-07T23:14:44.0150208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,198.31,9.773,66.3,60,11,97
2025-01-07T23:14:44.0773874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.66,9.773,66.3,60,7,102
2025-01-07T23:14:44.1555135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.45,9.773,66.3,60,7,107
2025-01-07T23:14:44.2180562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.92,9.773,66.3,60,7,111
2025-01-07T23:14:44.2806419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.04,9.773,66.3,60,7,114
2025-01-07T23:14:44.3430491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.93,9.773,66.3,60,7,119
2025-01-07T23:14:44.4054992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,220.47,9.773,66.3,60,7,123
2025-01-07T23:14:44.4836631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.85,9.934,66.6,60,7,128
2025-01-07T23:14:44.5461987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.4,9.934,66.6,60.6,7,121
2025-01-07T23:14:44.6085672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.52,9.934,66.6,60.6,7,105
2025-01-07T23:14:44.6711552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.87,9.934,66.6,60.6,7,88
2025-01-07T23:14:44.7337460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,205.75,9.934,66.6,60.6,7,77
2025-01-07T23:14:44.8020561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.77,9.934,66.6,60.6,7,73
2025-01-07T23:14:44.8644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.54,9.934,66.6,60.6,7,72
2025-01-07T23:14:44.9426283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.28,9.934,66.6,60.6,7,79
2025-01-07T23:14:45.0052467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.81,9.934,66.6,60.6,7,91
2025-01-07T23:14:45.0677133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.55,9.934,66.6,60.6,8,103
2025-01-07T23:14:45.1301521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.42,9.934,66.6,60.6,8,110
2025-01-07T23:14:45.1925972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.42,9.934,66.6,60.6,8,110
2025-01-07T23:14:45.2550643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.83,9.934,66.6,60.6,8,111
2025-01-07T23:14:45.3331649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.08,9.934,66.6,60.6,8,114
2025-01-07T23:14:45.3956744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,215.08,9.934,66.6,60.6,8,114
2025-01-07T23:14:45.4581345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.43,9.994,65.1,60.6,8,107
2025-01-07T23:14:45.5235770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.41,9.994,65.1,60.6,8,97
2025-01-07T23:14:45.5860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,203.93,9.994,65.1,60.6,8,88
2025-01-07T23:14:45.6484643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,203.93,9.994,65.1,60.6,8,88
2025-01-07T23:14:45.7265902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.62,9.994,65.1,60.6,8,95
2025-01-07T23:14:45.7891164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.84,9.994,65.1,60.6,8,108
2025-01-07T23:14:45.8516644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.43,9.994,65.1,60.6,8,119
2025-01-07T23:14:45.9141893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.69,9.994,65.1,60.6,8,129
2025-01-07T23:14:45.9766043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.14,9.994,65.1,60.6,8,137
2025-01-07T23:14:46.0547139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,222.66,9.994,65.1,60.6,13,145
2025-01-07T23:14:46.1170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,222.66,9.994,65.1,60.6,13,145
2025-01-07T23:14:46.1797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,218.64,9.994,65.1,60.6,13,138
2025-01-07T23:14:46.2421851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,214,9.994,65.1,60.6,13,130
2025-01-07T23:14:46.3046584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.9,9.994,65.1,60.6,13,123
2025-01-07T23:14:46.3828056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.36,9.994,65.1,60.6,13,117
2025-01-07T23:14:46.4452802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,201.59,9.881,62.7,60.6,13,111
2025-01-07T23:14:46.5077720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,199.47,9.881,62.7,60.1,13,108
2025-01-07T23:14:46.5702547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,198.26,9.881,62.7,60.1,13,106
2025-01-07T23:14:46.6327153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,197.03,9.881,62.7,60.1,13,104
2025-01-07T23:14:46.7108632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.81,9.881,62.7,60.1,13,102
2025-01-07T23:14:46.7733589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,194.57,9.881,62.7,60.1,13,100
2025-01-07T23:14:46.8357410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,194.57,9.881,62.7,60.1,13,100
2025-01-07T23:14:46.8983681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,194.57,9.881,62.7,60.1,13,100
2025-01-07T23:14:46.9607861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.81,9.881,62.7,60.1,13,102
2025-01-07T23:14:47.0389617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.65,9.881,62.7,60.1,10,111
2025-01-07T23:14:47.1015042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,212.7,9.881,62.7,60.1,10,123
2025-01-07T23:14:47.1639192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,218.75,9.881,62.7,60.1,10,135
2025-01-07T23:14:47.2264025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,224.79,9.881,62.7,60.1,10,147
2025-01-07T23:14:47.2888870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,230.83,9.881,62.7,60.1,10,159
2025-01-07T23:14:47.3670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.37,9.881,62.7,60.1,10,174
2025-01-07T23:14:47.4295329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,245.42,9.881,62.7,60.1,10,188
2025-01-07T23:14:47.4921329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,253.05,9.647,62.1,59.6,10,204
2025-01-07T23:14:47.5545119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,261.2,9.647,62.1,59.6,10,220
2025-01-07T23:14:47.6169806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,268.86,9.647,62.1,59.6,10,235
2025-01-07T23:14:47.6795058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,274.49,9.647,62.1,59.6,10,246
2025-01-07T23:14:47.7576315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,278.08,9.647,62.1,59.6,10,253
2025-01-07T23:14:47.8201260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,281.68,9.647,62.1,59.6,10,260
2025-01-07T23:14:47.8825973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,286.84,9.647,62.1,59.6,10,270
2025-01-07T23:14:47.9450822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,292.02,9.647,62.1,59.6,10,280
2025-01-07T23:14:48.0076473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,297.78,9.647,62.1,59.6,10,291
2025-01-07T23:14:48.0856980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,285.94,9.647,62.1,59.6,7,299
2025-01-07T23:14:48.1481198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.8,9.647,62.1,59.6,7,303
2025-01-07T23:14:48.2106196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.19,9.647,62.1,59.6,7,305
2025-01-07T23:14:48.2731748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.37,9.647,62.1,59.6,7,306
2025-01-07T23:14:48.3356090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,287,9.647,62.1,59.6,7,304
2025-01-07T23:14:48.4137389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.71,9.647,62.1,59.6,7,298
2025-01-07T23:14:48.4919225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,285.66,9.461,64.4,59.7,7,289
2025-01-07T23:14:48.5387591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.05,9.461,64.4,59.7,7,278
2025-01-07T23:14:48.6012169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.74,9.461,64.4,59.7,7,266
2025-01-07T23:14:48.6637444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,271.58,9.461,64.4,59.7,7,250
2025-01-07T23:14:48.7419612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,264.72,9.461,64.4,59.7,7,233
2025-01-07T23:14:48.8043277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,256.39,9.461,64.4,59.7,7,213
2025-01-07T23:14:48.8668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,247.5,9.461,64.4,59.7,7,192
2025-01-07T23:14:48.9293112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,239,9.461,64.4,59.7,7,172
2025-01-07T23:14:48.9917874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.72,9.461,64.4,59.7,7,150
2025-01-07T23:14:49.0699227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.49,9.461,64.4,59.7,3,127
2025-01-07T23:14:49.1324971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.95,9.461,64.4,59.7,3,105
2025-01-07T23:14:49.1949236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.18,9.461,64.4,59.7,3,86
2025-01-07T23:14:49.2574579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,226.12,9.461,64.4,59.7,3,68
2025-01-07T23:14:49.3199200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,227.7,9.461,64.4,59.7,3,53
2025-01-07T23:14:49.3978815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.51,9.461,64.4,59.7,3,40
2025-01-07T23:14:49.4604933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,238.67,9.486,67.5,59.7,3,28
2025-01-07T23:14:49.5230624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,242.32,9.486,67.5,59.9,3,19
2025-01-07T23:14:49.5854525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,246.85,9.486,67.5,59.9,3,9
2025-01-07T23:14:49.6479812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,249.62,9.486,67.5,59.9,3,3
2025-01-07T23:14:49.7261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.53,9.486,67.5,59.9,3,1
2025-01-07T23:14:49.7886498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.53,9.486,67.5,59.9,3,1
2025-01-07T23:14:49.8510760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.53,9.486,67.5,59.9,3,1
2025-01-07T23:14:49.9135265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,250.53,9.486,67.5,59.9,3,1
2025-01-07T23:14:49.9760543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,251.44,9.486,67.5,59.9,3,359
2025-01-07T23:14:50.0386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,249.08,9.486,67.5,59.9,1,354
2025-01-07T23:14:50.1166209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,249.75,9.486,67.5,59.9,1,348
2025-01-07T23:14:50.1792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,250.28,9.486,67.5,59.9,1,343
2025-01-07T23:14:50.2416523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,250.58,9.486,67.5,59.9,1,340
2025-01-07T23:14:50.3041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,250.97,9.486,67.5,59.9,1,336
2025-01-07T23:14:50.3666254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,251.43,9.486,67.5,59.9,1,331
2025-01-07T23:14:50.4447739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252,9.486,67.5,59.9,1,324
2025-01-07T23:14:50.5072936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,253.82,9.679,68.8,60,1,316
2025-01-07T23:14:50.5697326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.23,9.679,68.8,60,1,308
2025-01-07T23:14:50.6322499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254.57,9.679,68.8,60,1,298
2025-01-07T23:14:50.6947150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,254.72,9.679,68.8,60,1,288
2025-01-07T23:14:50.7727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,254.66,9.679,68.8,60,1,276
2025-01-07T23:14:50.8352382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,254.21,9.679,68.8,60,1,260
2025-01-07T23:14:50.8977841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,252.92,9.679,68.8,60,1,237
2025-01-07T23:14:50.9602940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.03,9.679,68.8,60,1,202
2025-01-07T23:14:51.0227553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.67,9.679,68.8,60,2,158
2025-01-07T23:14:51.1008568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.77,9.679,68.8,60,2,110
2025-01-07T23:14:51.1634112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.73,9.679,68.8,60,2,66
2025-01-07T23:14:51.2258598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,245.17,9.679,68.8,60,2,23
2025-01-07T23:14:51.2882971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,255.1,9.679,68.8,60,2,343
2025-01-07T23:14:51.3509585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.14,9.679,68.8,60,2,308
2025-01-07T23:14:51.4289632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.67,9.797,68.1,60,2,279
2025-01-07T23:14:51.4915137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.43,9.797,68.1,60,2,250
2025-01-07T23:14:51.5539418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.81,9.797,68.1,60,2,223
2025-01-07T23:14:51.6164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,249.1,9.797,68.1,60,2,194
2025-01-07T23:14:51.6789521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.73,9.797,68.1,60,2,168
2025-01-07T23:14:51.7570513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.62,9.797,68.1,60,2,141
2025-01-07T23:14:51.8195075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,238.22,9.797,68.1,60,2,121
2025-01-07T23:14:51.8820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.18,9.797,68.1,60,2,109
2025-01-07T23:14:51.9444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.6,9.797,68.1,60,2,99
2025-01-07T23:14:52.0071096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.42,9.797,68.1,60,2,94
2025-01-07T23:14:52.0851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.15,9.797,68.1,60,3,99
2025-01-07T23:14:52.1476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.54,9.797,68.1,60,3,103
2025-01-07T23:14:52.2100878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.54,9.797,68.1,60,3,103
2025-01-07T23:14:52.2726228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.24,9.797,68.1,60,3,100
2025-01-07T23:14:52.3350724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,230.98,9.797,68.1,60,3,97
2025-01-07T23:14:52.3975552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.69,9.797,68.1,60,3,93
2025-01-07T23:14:52.4913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.98,9.662,66.7,60.4,3,90
2025-01-07T23:14:52.5381655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.98,9.662,66.7,60.4,3,90
2025-01-07T23:14:52.6006567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.61,9.662,66.7,60.4,3,98
2025-01-07T23:14:52.6631264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.74,9.662,66.7,60.4,3,108
2025-01-07T23:14:52.7256884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.51,9.662,66.7,60.4,3,120
2025-01-07T23:14:52.8037873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.46,9.662,66.7,60.4,3,131
2025-01-07T23:14:52.8662780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.85,9.662,66.7,60.4,3,143
2025-01-07T23:14:52.9287434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,238.99,9.662,66.7,60.4,3,153
2025-01-07T23:14:52.9913093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.21,9.662,66.7,60.4,3,154
2025-01-07T23:14:53.0536540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,231.96,9.662,66.7,60.4,7,151
2025-01-07T23:14:53.1318500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.37,9.662,66.7,60.4,7,152
2025-01-07T23:14:53.1943060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,233.2,9.662,66.7,60.4,7,154
2025-01-07T23:14:53.2568247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,234.44,9.662,66.7,60.4,7,157
2025-01-07T23:14:53.3192822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.03,9.662,66.7,60.4,7,156
2025-01-07T23:14:53.3818170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,232.37,9.662,66.7,60.4,7,152
2025-01-07T23:14:53.4600039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.27,9.662,66.7,60.4,7,142
2025-01-07T23:14:53.5224152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222,9.411,64.8,60.6,7,130
2025-01-07T23:14:53.5849385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.17,9.411,64.8,60.6,7,123
2025-01-07T23:14:53.6473256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.77,9.411,64.8,60.6,7,117
2025-01-07T23:14:53.7099000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.99,9.411,64.8,60.6,7,115
2025-01-07T23:14:53.7880100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.17,9.411,64.8,60.6,7,118
2025-01-07T23:14:53.8504684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,218.36,9.411,64.8,60.6,7,121
2025-01-07T23:14:53.9131204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,222.41,9.411,64.8,60.6,7,131
2025-01-07T23:14:53.9755300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.94,9.411,64.8,60.6,7,142
2025-01-07T23:14:54.0380431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,228.4,9.411,64.8,60.6,12,155
2025-01-07T23:14:54.1160451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,235.71,9.411,64.8,60.6,12,168
2025-01-07T23:14:54.1786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,239.64,9.411,64.8,60.6,12,175
2025-01-07T23:14:54.2411690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,243.01,9.411,64.8,60.6,12,181
2025-01-07T23:14:54.3035458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,243.01,9.411,64.8,60.6,12,181
2025-01-07T23:14:54.3660851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,243.01,9.411,64.8,60.6,12,181
2025-01-07T23:14:54.4285636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,243.01,9.411,64.8,60.6,12,181
2025-01-07T23:14:54.5066810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,235.8,9.384,63.1,60.1,12,170
2025-01-07T23:14:54.5692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,227.92,9.384,63.1,60.1,12,156
2025-01-07T23:14:54.6316858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,219.98,9.384,63.1,60.1,12,142
2025-01-07T23:14:54.6941516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,213.11,9.384,63.1,60.1,12,130
2025-01-07T23:14:54.7566215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.31,9.384,63.1,60.1,12,120
2025-01-07T23:14:54.8347616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.2,9.384,63.1,60.1,12,113
2025-01-07T23:14:54.8972509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,201.43,9.384,63.1,60.1,12,110
2025-01-07T23:14:54.9597844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,202.02,9.384,63.1,60.1,12,111
2025-01-07T23:14:55.0222410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.31,9.384,63.1,60.1,7,114
2025-01-07T23:14:55.0846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,215.9,9.384,63.1,60.1,7,118
2025-01-07T23:14:55.1629169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.9,9.384,63.1,60.1,7,123
2025-01-07T23:14:55.2253311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.52,9.384,63.1,60.1,7,127
2025-01-07T23:14:55.2878044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.57,9.384,63.1,60.1,7,132
2025-01-07T23:14:55.3502895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.05,9.384,63.1,60.1,7,138
2025-01-07T23:14:55.4127273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.55,9.559,62.2,60.1,7,140
2025-01-07T23:14:55.4909118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.9,9.559,62.2,59.5,7,139
2025-01-07T23:14:55.5534080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,223.08,9.559,62.2,59.5,7,137
2025-01-07T23:14:55.6158642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.26,9.559,62.2,59.5,7,135
2025-01-07T23:14:55.6783712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.04,9.559,62.2,59.5,7,132
2025-01-07T23:14:55.7408670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.02,9.559,62.2,59.5,7,127
2025-01-07T23:14:55.8189709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.02,9.559,62.2,59.5,7,122
2025-01-07T23:14:55.8814918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215.83,9.559,62.2,59.5,7,119
2025-01-07T23:14:55.9440226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.66,9.559,62.2,59.5,7,116
2025-01-07T23:14:56.0064448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.34,9.559,62.2,59.5,7,110
2025-01-07T23:14:56.0689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.87,9.559,62.2,59.5,8,106
2025-01-07T23:14:56.1470323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.59,9.559,62.2,59.5,8,103
2025-01-07T23:14:56.2095739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,205.74,9.559,62.2,59.5,8,101
2025-01-07T23:14:56.2720341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,205.74,9.559,62.2,59.5,8,101
2025-01-07T23:14:56.3345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,205.74,9.559,62.2,59.5,8,101
2025-01-07T23:14:56.3970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,205.74,9.559,62.2,59.5,8,101
2025-01-07T23:14:56.4751441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.12,9.657,62.7,59.5,8,103
2025-01-07T23:14:56.5376120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.75,9.657,62.7,59.7,8,109
2025-01-07T23:14:56.6000329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.06,9.657,62.7,59.7,8,119
2025-01-07T23:14:56.6626260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.44,9.657,62.7,59.7,8,129
2025-01-07T23:14:56.7250958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.54,9.657,62.7,59.7,8,136
2025-01-07T23:14:56.7876638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.98,9.657,62.7,59.7,8,137
2025-01-07T23:14:56.8656522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.98,9.657,62.7,59.7,8,137
2025-01-07T23:14:56.9281961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.87,9.657,62.7,59.7,8,139
2025-01-07T23:14:56.9907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.32,9.657,62.7,59.7,8,140
2025-01-07T23:14:57.0532448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,221.83,9.657,62.7,59.7,10,142
2025-01-07T23:14:57.1155782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.85,9.657,62.7,59.7,10,144
2025-01-07T23:14:57.1938000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.88,9.657,62.7,59.7,10,148
2025-01-07T23:14:57.2562923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,226.92,9.657,62.7,59.7,10,152
2025-01-07T23:14:57.3186565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,229.47,9.657,62.7,59.7,10,157
2025-01-07T23:14:57.3813252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,232.01,9.657,62.7,59.7,10,162
2025-01-07T23:14:57.4437495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.56,9.657,62.7,59.7,10,167
2025-01-07T23:14:57.5219361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,238.77,9.553,64.7,60.1,10,173
2025-01-07T23:14:57.5844003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,239.79,9.553,64.7,60.1,10,175
2025-01-07T23:14:57.6468601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,242.86,9.553,64.7,60.1,10,181
2025-01-07T23:14:57.7093364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,243.88,9.553,64.7,60.1,10,183
2025-01-07T23:14:57.7717734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,245.93,9.553,64.7,60.1,10,187
2025-01-07T23:14:57.8499009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,249,9.553,64.7,60.1,10,193
2025-01-07T23:14:57.9124740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,251.55,9.553,64.7,60.1,10,198
2025-01-07T23:14:57.9749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,254.11,9.553,64.7,60.1,10,203
2025-01-07T23:14:58.0374603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,252.55,9.553,64.7,60.1,6,205
2025-01-07T23:14:58.0999262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,252.16,9.553,64.7,60.1,6,204
2025-01-07T23:14:58.1780478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,248.32,9.553,64.7,60.1,6,194
2025-01-07T23:14:58.2405335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.7,9.553,64.7,60.1,6,182
2025-01-07T23:14:58.3030036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,238.69,9.553,64.7,60.1,6,169
2025-01-07T23:14:58.3655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,234.11,9.553,64.7,60.1,6,157
2025-01-07T23:14:58.4279564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.86,9.553,64.7,60.1,6,143
2025-01-07T23:14:58.5061975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.66,9.474,67.5,60.7,6,129
2025-01-07T23:14:58.5686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.83,9.474,67.5,60.7,6,115
2025-01-07T23:14:58.6310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.38,9.474,67.5,60.7,6,101
2025-01-07T23:14:58.6936064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.53,9.474,67.5,60.7,6,87
2025-01-07T23:14:58.7560637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.6,9.474,67.5,60.7,6,73
2025-01-07T23:14:58.8341441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.22,9.474,67.5,60.7,6,59
2025-01-07T23:14:58.8966352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.56,9.474,67.5,60.7,6,45
2025-01-07T23:14:58.9592119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,215.92,9.474,67.5,60.7,6,31
2025-01-07T23:14:59.0216430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,242.84,9.474,67.5,60.7,3,17
2025-01-07T23:14:59.0841770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,249.26,9.474,67.5,60.7,3,3
2025-01-07T23:14:59.1466218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,255.79,9.474,67.5,60.7,3,348
2025-01-07T23:14:59.2247411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,261.5,9.474,67.5,60.7,3,331
2025-01-07T23:14:59.2872784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,264.83,9.474,67.5,60.7,3,314
2025-01-07T23:14:59.3497103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.94,9.474,67.5,60.7,3,298
2025-01-07T23:14:59.4122167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,267.26,9.63,69.8,60.7,3,281
2025-01-07T23:14:59.4903679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,265.61,9.63,69.8,60.6,3,266
2025-01-07T23:14:59.5528058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,262.9,9.63,69.8,60.6,3,249
2025-01-07T23:14:59.6153425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,259.99,9.63,69.8,60.6,3,234
2025-01-07T23:14:59.6778161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,255.16,9.63,69.8,60.6,3,212
2025-01-07T23:14:59.7403400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,249.99,9.63,69.8,60.6,3,190
2025-01-07T23:14:59.8028875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.15,9.63,69.8,60.6,3,147
2025-01-07T23:14:59.8809915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.8,9.63,69.8,60.6,3,111
2025-01-07T23:14:59.9433696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,231.66,9.63,69.8,60.6,3,79
2025-01-07T23:15:00.0059864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,233.7,9.63,69.8,60.6,3,56
2025-01-07T23:15:00.0683214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,242.62,9.63,69.8,60.6,2,39
2025-01-07T23:15:00.1308847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,244.34,9.63,69.8,60.6,2,31
2025-01-07T23:15:00.2090406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,244.8,9.63,69.8,60.6,2,29
2025-01-07T23:15:00.2744655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,244.12,9.63,69.8,60.6,2,32
2025-01-07T23:15:00.3369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.23,9.63,69.8,60.6,2,41
2025-01-07T23:15:00.3995088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,240.35,9.63,69.8,60.6,2,52
2025-01-07T23:15:00.4619673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,239.3,9.893,69.8,60.6,2,63
2025-01-07T23:15:00.5244480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.33,9.893,69.8,59.9,2,78
2025-01-07T23:15:00.6025552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.2,9.893,69.8,59.9,2,94
2025-01-07T23:15:00.6649274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.06,9.893,69.8,59.9,2,112
2025-01-07T23:15:00.7273856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.33,9.893,69.8,59.9,2,126
2025-01-07T23:15:00.7900215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.78,9.893,69.8,59.9,2,130
2025-01-07T23:15:00.8524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.55,9.893,69.8,59.9,2,128
2025-01-07T23:15:00.9307328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.02,9.893,69.8,59.9,2,123
2025-01-07T23:15:00.9930699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.38,9.893,69.8,59.9,2,116
2025-01-07T23:15:01.0556061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.59,9.893,69.8,59.9,4,111
2025-01-07T23:15:01.1180873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.06,9.893,69.8,59.9,4,108
2025-01-07T23:15:01.1805834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.89,9.893,69.8,59.9,4,107
2025-01-07T23:15:01.2587077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.09,9.893,69.8,59.9,4,102
2025-01-07T23:15:01.3213010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.27,9.893,69.8,59.9,4,96
2025-01-07T23:15:01.3836903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.04,9.893,69.8,59.9,4,94
2025-01-07T23:15:01.4462153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.82,9.927,67.9,59.9,4,97
2025-01-07T23:15:01.5086444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,226.75,9.927,67.9,59.2,4,104
2025-01-07T23:15:01.5711443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.43,9.927,67.9,59.2,4,108
2025-01-07T23:15:01.6492731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.43,9.927,67.9,59.2,4,108
2025-01-07T23:15:01.7117284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.79,9.927,67.9,59.2,4,110
2025-01-07T23:15:01.7743434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.16,9.927,67.9,59.2,4,112
2025-01-07T23:15:01.8367149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.94,9.927,67.9,59.2,4,116
2025-01-07T23:15:01.8992780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.56,9.927,67.9,59.2,4,119
2025-01-07T23:15:01.9773832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.08,9.927,67.9,59.2,4,126
2025-01-07T23:15:02.0399381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,220.44,9.927,67.9,59.2,10,134
2025-01-07T23:15:02.1023746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,224.46,9.927,67.9,59.2,10,142
2025-01-07T23:15:02.1649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.47,9.927,67.9,59.2,10,146
2025-01-07T23:15:02.2273074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.48,9.927,67.9,59.2,10,150
2025-01-07T23:15:02.3054406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.98,9.927,67.9,59.2,10,153
2025-01-07T23:15:02.3679377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.49,9.927,67.9,59.2,10,156
2025-01-07T23:15:02.4304255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,232.99,9.927,67.9,59.2,10,159
2025-01-07T23:15:02.4929065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,234.81,9.736,65.6,59.3,10,165
2025-01-07T23:15:02.5554175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,236.33,9.736,65.6,59.3,10,168
2025-01-07T23:15:02.6335645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,233.28,9.736,65.6,59.3,10,162
2025-01-07T23:15:02.6959637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.2,9.736,65.6,59.3,10,150
2025-01-07T23:15:02.7585508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,221.11,9.736,65.6,59.3,10,138
2025-01-07T23:15:02.8209239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,216.02,9.736,65.6,59.3,10,128
2025-01-07T23:15:02.8834737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.44,9.736,65.6,59.3,10,119
2025-01-07T23:15:02.9616049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.36,9.736,65.6,59.3,10,111
2025-01-07T23:15:03.0241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,209.34,9.736,65.6,59.3,8,104
2025-01-07T23:15:03.0865548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.47,9.736,65.6,59.3,8,97
2025-01-07T23:15:03.1490438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.27,9.736,65.6,59.3,8,94
2025-01-07T23:15:03.2116144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,204.87,9.736,65.6,59.3,8,93
2025-01-07T23:15:03.2740254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.27,9.736,65.6,59.3,8,94
2025-01-07T23:15:03.3522200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.28,9.736,65.6,59.3,8,99
2025-01-07T23:15:03.4146227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,209.34,9.736,65.6,59.3,8,104
2025-01-07T23:15:03.4927348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.29,9.568,63.8,59.3,8,112
2025-01-07T23:15:03.5396318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,216.09,9.568,63.8,59.3,8,123
2025-01-07T23:15:03.6021340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.85,9.568,63.8,59.3,8,136
2025-01-07T23:15:03.6802102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,228.14,9.568,63.8,59.3,8,150
2025-01-07T23:15:03.7426539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,234.02,9.568,63.8,59.3,8,163
2025-01-07T23:15:03.8052122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.47,9.568,63.8,59.3,8,175
2025-01-07T23:15:03.8676818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,246.3,9.568,63.8,59.3,8,190
2025-01-07T23:15:03.9302038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,251.76,9.568,63.8,59.3,8,202
2025-01-07T23:15:04.0083526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,253.58,9.568,63.8,59.3,8,206
2025-01-07T23:15:04.0707537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,250.67,9.568,63.8,59.3,4,208
2025-01-07T23:15:04.1332719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,248.35,9.568,63.8,59.3,4,200
2025-01-07T23:15:04.1959175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,245.42,9.568,63.8,59.3,4,190
2025-01-07T23:15:04.2582799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.06,9.568,63.8,59.3,4,182
2025-01-07T23:15:04.3363935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.25,9.568,63.8,59.3,4,169
2025-01-07T23:15:04.3989407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.22,9.568,63.8,59.3,4,155
2025-01-07T23:15:04.4613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.14,9.55,62.8,59.3,4,143
2025-01-07T23:15:04.5237952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228,9.55,62.8,59.4,4,131
2025-01-07T23:15:04.5864261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.53,9.55,62.8,59.4,4,121
2025-01-07T23:15:04.6644706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.5,9.55,62.8,59.4,4,112
2025-01-07T23:15:04.7269489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.88,9.55,62.8,59.4,4,104
2025-01-07T23:15:04.7894791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,220.48,9.55,62.8,59.4,4,96
2025-01-07T23:15:04.8519789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.33,9.55,62.8,59.4,4,88
2025-01-07T23:15:04.9144482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.78,9.55,62.8,59.4,4,83
2025-01-07T23:15:04.9925832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.78,9.55,62.8,59.4,4,83
2025-01-07T23:15:05.0550550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,225.08,9.55,62.8,59.4,3,90
2025-01-07T23:15:05.1180805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.16,9.55,62.8,59.4,3,101
2025-01-07T23:15:05.1800804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.66,9.55,62.8,59.4,3,112
2025-01-07T23:15:05.2425299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.5,9.55,62.8,59.4,3,123
2025-01-07T23:15:05.3206507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.6,9.55,62.8,59.4,3,134
2025-01-07T23:15:05.3830625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.9,9.55,62.8,59.4,3,145
2025-01-07T23:15:05.4455711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.26,9.519,63.7,59.4,3,157
2025-01-07T23:15:05.5081770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.6,9.519,63.7,60.2,3,162
2025-01-07T23:15:05.5706163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.83,9.519,63.7,60.2,3,163
2025-01-07T23:15:05.6487228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.67,9.519,63.7,60.2,3,158
2025-01-07T23:15:05.7111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.19,9.519,63.7,60.2,3,147
2025-01-07T23:15:05.7736839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.45,9.519,63.7,60.2,3,134
2025-01-07T23:15:05.8362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.16,9.519,63.7,60.2,3,122
2025-01-07T23:15:05.8987478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.81,9.519,63.7,60.2,3,114
2025-01-07T23:15:05.9611527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.91,9.519,63.7,60.2,3,108
2025-01-07T23:15:06.0392849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,223.29,9.519,63.7,60.2,4,107
2025-01-07T23:15:06.1018028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,223.49,9.519,63.7,60.2,4,108
2025-01-07T23:15:06.1642906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.11,9.519,63.7,60.2,4,111
2025-01-07T23:15:06.2267057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.76,9.519,63.7,60.2,4,114
2025-01-07T23:15:06.2893028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.98,9.519,63.7,60.2,4,115
2025-01-07T23:15:06.3673252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.98,9.519,63.7,60.2,4,115
2025-01-07T23:15:06.4299011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.43,9.519,63.7,60.2,4,117
2025-01-07T23:15:06.4924046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.32,9.519,65.7,60.7,4,118
2025-01-07T23:15:06.5548847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.48,9.519,65.7,60.7,4,123
2025-01-07T23:15:06.6172362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.96,9.519,65.7,60.7,4,125
2025-01-07T23:15:06.6817680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.72,9.519,65.7,60.7,4,124
2025-01-07T23:15:06.7598396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.01,9.519,65.7,60.7,4,121
2025-01-07T23:15:06.8223861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.55,9.519,65.7,60.7,4,119
2025-01-07T23:15:06.8849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.55,9.519,65.7,60.7,4,119
2025-01-07T23:15:06.9473348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.1,9.519,65.7,60.7,4,117
2025-01-07T23:15:07.0098584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.35,9.519,65.7,60.7,9,114
2025-01-07T23:15:07.0778712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.35,9.519,65.7,60.7,9,114
2025-01-07T23:15:07.1504248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.35,9.519,65.7,60.7,9,114
2025-01-07T23:15:07.2129709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.78,9.519,65.7,60.7,9,117
2025-01-07T23:15:07.2754338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,214.22,9.519,65.7,60.7,9,120
2025-01-07T23:15:07.3379033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.63,9.519,65.7,60.7,9,125
2025-01-07T23:15:07.4159886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.52,9.519,65.7,60.7,9,131
2025-01-07T23:15:07.4941491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,223.55,9.54,67,60.6,9,138
2025-01-07T23:15:07.5409570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,228.38,9.54,67,60.6,9,148
2025-01-07T23:15:07.6033933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,232.74,9.54,67,60.6,9,157
2025-01-07T23:15:07.6659881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,235.65,9.54,67,60.6,9,163
2025-01-07T23:15:07.7440064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.13,9.54,67,60.6,9,164
2025-01-07T23:15:07.8089955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,236.13,9.54,67,60.6,9,164
2025-01-07T23:15:07.8715674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,235.16,9.54,67,60.6,9,162
2025-01-07T23:15:07.9339532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.28,9.54,67,60.6,9,154
2025-01-07T23:15:07.9964957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,225,9.54,67,60.6,9,141
2025-01-07T23:15:08.0590143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.05,9.54,67,60.6,8,129
2025-01-07T23:15:08.1371303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.53,9.54,67,60.6,8,121
2025-01-07T23:15:08.2022768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,216.65,9.54,67,60.6,8,119
2025-01-07T23:15:08.2648335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.53,9.54,67,60.6,8,121
2025-01-07T23:15:08.3272658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.05,9.54,67,60.6,8,129
2025-01-07T23:15:08.3897866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,223.27,9.54,67,60.6,8,134
2025-01-07T23:15:08.4522036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.93,9.444,66,60.6,8,137
2025-01-07T23:15:08.5303628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.29,9.444,66,60.4,8,138
2025-01-07T23:15:08.5928587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.74,9.444,66,60.4,8,139
2025-01-07T23:15:08.7178727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.55,9.444,66,60.4,8,143
2025-01-07T23:15:08.7803497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.45,9.444,66,60.4,8,145
2025-01-07T23:15:08.8584439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,228.81,9.444,66,60.4,8,148
2025-01-07T23:15:08.9209546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,230.18,9.444,66,60.4,8,151
2025-01-07T23:15:08.9833731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,232.45,9.444,66,60.4,8,156
2025-01-07T23:15:09.0458999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,236.48,9.444,66,60.4,6,161
2025-01-07T23:15:09.1097858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,238.41,9.444,66,60.4,6,166
2025-01-07T23:15:09.1865284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,241.89,9.444,66,60.4,6,175
2025-01-07T23:15:09.2490262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,246.54,9.444,66,60.4,6,187
2025-01-07T23:15:09.3115585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,250.04,9.444,66,60.4,6,196
2025-01-07T23:15:09.3740353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,252.75,9.444,66,60.4,6,203
2025-01-07T23:15:09.4364797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,252.76,9.252,64.6,60.4,6,205
2025-01-07T23:15:09.5146599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,251.35,9.252,64.6,60.8,6,201
2025-01-07T23:15:09.5771013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.43,9.252,64.6,60.8,6,191
2025-01-07T23:15:09.6395863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.5,9.252,64.6,60.8,6,181
2025-01-07T23:15:09.7020728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.79,9.252,64.6,60.8,6,169
2025-01-07T23:15:09.7645915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.33,9.252,64.6,60.8,6,155
2025-01-07T23:15:09.8270610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,227.98,9.252,64.6,60.8,6,141
2025-01-07T23:15:09.9051569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.78,9.252,64.6,60.8,6,127
2025-01-07T23:15:09.9676671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.51,9.252,64.6,60.8,6,115
2025-01-07T23:15:10.0301210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.81,9.252,64.6,60.8,6,104
2025-01-07T23:15:10.0925848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.99,9.252,64.6,60.8,6,95
2025-01-07T23:15:10.1551517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.98,9.252,64.6,60.8,6,88
2025-01-07T23:15:10.2332568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.15,9.252,64.6,60.8,6,81
2025-01-07T23:15:10.2956970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.44,9.252,64.6,60.8,6,78
2025-01-07T23:15:10.3582396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.44,9.252,64.6,60.8,6,78
2025-01-07T23:15:10.4205786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.65,9.252,64.6,60.8,6,83
2025-01-07T23:15:10.4832010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.7,9.122,64.7,61,6,88
2025-01-07T23:15:10.5613416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.76,9.122,64.7,61,6,95
2025-01-07T23:15:10.6238001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.97,9.122,64.7,61,6,102
2025-01-07T23:15:10.6862445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.65,9.122,64.7,61,6,110
2025-01-07T23:15:10.7487389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.88,9.122,64.7,61,6,122
2025-01-07T23:15:10.8112639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.94,9.122,64.7,61,6,133
2025-01-07T23:15:10.8894206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.58,9.122,64.7,61,6,140
2025-01-07T23:15:10.9518833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.73,9.122,64.7,61,6,143
2025-01-07T23:15:11.0143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.09,9.122,64.7,61,3,148
2025-01-07T23:15:11.0768836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.01,9.122,64.7,61,3,152
2025-01-07T23:15:11.1393405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.66,9.122,64.7,61,3,159
2025-01-07T23:15:11.2174700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.62,9.122,64.7,61,3,163
2025-01-07T23:15:11.2799152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.59,9.122,64.7,61,3,167
2025-01-07T23:15:11.3424490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.3,9.122,64.7,61,3,174
2025-01-07T23:15:11.4049470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.53,9.122,64.7,61,3,183
2025-01-07T23:15:11.4829359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,247.74,9.195,65.6,60.3,3,194
2025-01-07T23:15:11.5455415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.17,9.195,65.6,60.3,3,204
2025-01-07T23:15:11.6080395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,252.08,9.195,65.6,60.3,3,212
2025-01-07T23:15:11.6705918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.01,9.195,65.6,60.3,3,216
2025-01-07T23:15:11.7330429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.01,9.195,65.6,60.3,3,216
2025-01-07T23:15:11.7954875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.01,9.195,65.6,60.3,3,216
2025-01-07T23:15:11.8581007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.01,9.195,65.6,60.3,3,216
2025-01-07T23:15:11.9360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.01,9.195,65.6,60.3,3,216
2025-01-07T23:15:11.9986440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,253.01,9.195,65.6,60.3,3,216
2025-01-07T23:15:12.0610382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.94,9.195,65.6,60.3,2,216
2025-01-07T23:15:12.1235822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.94,9.195,65.6,60.3,2,216
2025-01-07T23:15:12.1860769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.78,9.195,65.6,60.3,2,215
2025-01-07T23:15:12.2642140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.78,9.195,65.6,60.3,2,215
2025-01-07T23:15:12.3266878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,251.6,9.195,65.6,60.3,2,220
2025-01-07T23:15:12.3891264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,252.54,9.195,65.6,60.3,2,226
2025-01-07T23:15:12.4516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.39,9.392,65.7,60.3,2,232
2025-01-07T23:15:12.5142632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,253.78,9.392,65.7,59.1,2,236
2025-01-07T23:15:12.5923151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,253.92,9.392,65.7,59.1,2,237
2025-01-07T23:15:12.6547439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,253.36,9.392,65.7,59.1,2,233
2025-01-07T23:15:12.7173024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.32,9.392,65.7,59.1,2,226
2025-01-07T23:15:12.7798246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.9,9.392,65.7,59.1,2,217
2025-01-07T23:15:12.8422189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,249.75,9.392,65.7,59.1,2,210
2025-01-07T23:15:12.9203482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.73,9.392,65.7,59.1,2,204
2025-01-07T23:15:12.9829602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.04,9.392,65.7,59.1,2,200
2025-01-07T23:15:13.0453308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.21,9.392,65.7,59.1,3,197
2025-01-07T23:15:13.1077515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.49,9.392,65.7,59.1,3,194
2025-01-07T23:15:13.1702964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,247.01,9.392,65.7,59.1,3,192
2025-01-07T23:15:13.2484400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,246.28,9.392,65.7,59.1,3,189
2025-01-07T23:15:13.3109116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,245.31,9.392,65.7,59.1,3,185
2025-01-07T23:15:13.3734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,244.35,9.392,65.7,59.1,3,181
2025-01-07T23:15:13.4359273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,241.35,9.469,65.2,59.1,3,170
2025-01-07T23:15:13.4983819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,238.46,9.469,65.2,58.7,3,158
2025-01-07T23:15:13.5763976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.9,9.469,65.2,58.7,3,137
2025-01-07T23:15:13.6390413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.93,9.469,65.2,58.7,3,115
2025-01-07T23:15:13.7015339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.18,9.469,65.2,58.7,3,91
2025-01-07T23:15:13.7639076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,227.26,9.469,65.2,58.7,3,65
2025-01-07T23:15:13.8264402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,231.83,9.469,65.2,58.7,3,40
2025-01-07T23:15:13.9046508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,239.1,9.469,65.2,58.7,3,20
2025-01-07T23:15:13.9671932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.75,9.469,65.2,58.7,3,14
2025-01-07T23:15:14.0295358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.68,9.469,65.2,58.7,2,16
2025-01-07T23:15:14.0920356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.47,9.469,65.2,58.7,2,29
2025-01-07T23:15:14.1545645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.46,9.469,65.2,58.7,2,50
2025-01-07T23:15:14.2170684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.21,9.469,65.2,58.7,2,74
2025-01-07T23:15:14.2951307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.21,9.469,65.2,58.7,2,95
2025-01-07T23:15:14.3576377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.3,9.469,65.2,58.7,2,112
2025-01-07T23:15:14.4200570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.87,9.469,65.2,58.7,2,127
2025-01-07T23:15:14.4826389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.11,9.403,65.6,59.3,2,141
2025-01-07T23:15:14.5451385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.42,9.403,65.6,59.3,2,156
2025-01-07T23:15:14.6232195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.59,9.403,65.6,59.3,2,169
2025-01-07T23:15:14.6857266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,243.62,9.403,65.6,59.3,2,175
2025-01-07T23:15:14.7482874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.67,9.403,65.6,59.3,2,181
2025-01-07T23:15:14.8106954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.67,9.403,65.6,59.3,2,181
2025-01-07T23:15:14.8732289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.5,9.403,65.6,59.3,2,180
2025-01-07T23:15:14.9513449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.11,9.403,65.6,59.3,2,172
2025-01-07T23:15:15.0137935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.41,9.403,65.6,59.3,1,163
2025-01-07T23:15:15.0763492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.87,9.403,65.6,59.3,1,157
2025-01-07T23:15:15.1387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.7,9.403,65.6,59.3,1,155
2025-01-07T23:15:15.2012517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.7,9.403,65.6,59.3,1,155
2025-01-07T23:15:15.2793991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.87,9.403,65.6,59.3,1,157
2025-01-07T23:15:15.3417491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.32,9.403,65.6,59.3,1,162
2025-01-07T23:15:15.4043298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.5,9.403,65.6,59.3,1,164
2025-01-07T23:15:15.4822869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.77,9.403,65.6,59.3,1,167
2025-01-07T23:15:15.5293334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.67,9.347,67.3,59.3,1,171
2025-01-07T23:15:15.6074720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.67,9.347,67.3,59.3,1,171
2025-01-07T23:15:15.6699282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.21,9.347,67.3,59.3,1,166
2025-01-07T23:15:15.7324457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.58,9.347,67.3,59.3,1,159
2025-01-07T23:15:15.7948402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,243.82,9.347,67.3,59.3,1,150
2025-01-07T23:15:15.8575174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.35,9.347,67.3,59.3,1,144
2025-01-07T23:15:15.9355463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.99,9.347,67.3,59.3,1,139
2025-01-07T23:15:15.9980286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.78,9.347,67.3,59.3,1,136
2025-01-07T23:15:16.0604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.71,9.347,67.3,59.3,5,136
2025-01-07T23:15:16.1230220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.34,9.347,67.3,59.3,5,138
2025-01-07T23:15:16.1855153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.61,9.347,67.3,59.3,5,145
2025-01-07T23:15:16.2636649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,235.59,9.347,67.3,59.3,5,154
2025-01-07T23:15:16.3261546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,239.33,9.347,67.3,59.3,5,165
2025-01-07T23:15:16.3884247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,242.78,9.347,67.3,59.3,5,175
2025-01-07T23:15:16.4510756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.62,9.461,68.9,59.3,5,183
2025-01-07T23:15:16.5135634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,249,9.461,68.9,60.2,5,189
2025-01-07T23:15:16.5760960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,250.73,9.461,68.9,60.2,5,194
2025-01-07T23:15:16.6541919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.77,9.461,68.9,60.2,5,197
2025-01-07T23:15:16.7224231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,251.42,9.461,68.9,60.2,5,196
2025-01-07T23:15:16.7847752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,247.28,9.461,68.9,60.2,5,184
2025-01-07T23:15:16.8474041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,240.08,9.461,68.9,60.2,5,163
2025-01-07T23:15:16.9100039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.24,9.461,68.9,60.2,5,136
2025-01-07T23:15:16.9723030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.74,9.461,68.9,60.2,5,110
2025-01-07T23:15:17.0348434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.2,9.461,68.9,60.2,5,83
2025-01-07T23:15:17.1129807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,217.36,9.461,68.9,60.2,5,59
2025-01-07T23:15:17.1756115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,223.79,9.461,68.9,60.2,5,37
2025-01-07T23:15:17.2380052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,240.87,9.461,68.9,60.2,5,16
2025-01-07T23:15:17.3004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,263.33,9.461,68.9,60.2,5,355
2025-01-07T23:15:17.3630167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,276.91,9.461,68.9,60.2,5,334
2025-01-07T23:15:17.4410753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.64,9.461,68.9,60.2,5,316
2025-01-07T23:15:17.5036008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.65,9.715,68.2,60.6,5,298
2025-01-07T23:15:17.5660075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,275.31,9.715,68.2,60.6,5,277
2025-01-07T23:15:17.6285541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,270.12,9.715,68.2,60.6,5,256
2025-01-07T23:15:17.6910302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,263.58,9.715,68.2,60.6,5,234
2025-01-07T23:15:17.7690837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,254.77,9.715,68.2,60.6,5,207
2025-01-07T23:15:17.8316279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,246.98,9.715,68.2,60.6,5,184
2025-01-07T23:15:17.8941591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.34,9.715,68.2,60.6,5,146
2025-01-07T23:15:17.9566276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.14,9.715,68.2,60.6,5,115
2025-01-07T23:15:18.0191079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.33,9.715,68.2,60.6,2,88
2025-01-07T23:15:18.0972513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,237.43,9.715,68.2,60.6,2,62
2025-01-07T23:15:18.1597690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,240.79,9.715,68.2,60.6,2,39
2025-01-07T23:15:18.2222762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,245.78,9.715,68.2,60.6,2,17
2025-01-07T23:15:18.2846505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,249.13,9.715,68.2,60.6,2,4
2025-01-07T23:15:18.3471271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,250.16,9.715,68.2,60.6,2,0
2025-01-07T23:15:18.4252195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.87,9.715,68.2,60.6,2,5
2025-01-07T23:15:18.4878161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,242.74,9.82,65.5,60.4,2,16
2025-01-07T23:15:18.5502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,239.28,9.82,65.5,60.4,2,31
2025-01-07T23:15:18.6127497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,236.24,9.82,65.5,60.4,2,48
2025-01-07T23:15:18.6752429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,234.81,9.82,65.5,60.4,2,60
2025-01-07T23:15:18.7533637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.09,9.82,65.5,60.4,2,70
2025-01-07T23:15:18.8158501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,233.77,9.82,65.5,60.4,2,80
2025-01-07T23:15:18.8782979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.98,9.82,65.5,60.4,2,95
2025-01-07T23:15:18.9408714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.44,9.82,65.5,60.4,2,116
2025-01-07T23:15:19.0033360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.37,9.82,65.5,60.4,1,136
2025-01-07T23:15:19.0815015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.57,9.82,65.5,60.4,1,152
2025-01-07T23:15:19.1439665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.76,9.82,65.5,60.4,1,166
2025-01-07T23:15:19.2065374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.57,9.82,65.5,60.4,1,175
2025-01-07T23:15:19.2688879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.04,9.82,65.5,60.4,1,191
2025-01-07T23:15:19.3314173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.13,9.82,65.5,60.4,1,203
2025-01-07T23:15:19.3938751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.34,9.82,65.5,60.4,1,217
2025-01-07T23:15:19.4907190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.33,9.82,65.5,60.3,1,230
2025-01-07T23:15:19.5376338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.73,9.705,63.3,60.3,1,236
2025-01-07T23:15:19.6001323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.86,9.705,63.3,60.3,1,238
2025-01-07T23:15:19.6626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.53,9.705,63.3,60.3,1,233
2025-01-07T23:15:19.7250632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,246.42,9.705,63.3,60.3,1,218
2025-01-07T23:15:19.7896850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.96,9.705,63.3,60.3,1,201
2025-01-07T23:15:19.8521999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.49,9.705,63.3,60.3,1,185
2025-01-07T23:15:19.9303888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.11,9.705,63.3,60.3,1,159
2025-01-07T23:15:19.9927708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.27,9.705,63.3,60.3,1,136
2025-01-07T23:15:20.0552881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.89,9.705,63.3,60.3,3,115
2025-01-07T23:15:20.1177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.31,9.705,63.3,60.3,3,95
2025-01-07T23:15:20.1802801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,225.3,9.705,63.3,60.3,3,76
2025-01-07T23:15:20.2583785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,226.31,9.705,63.3,60.3,3,57
2025-01-07T23:15:20.3208613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,229.68,9.705,63.3,60.3,3,39
2025-01-07T23:15:20.3833618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,233.72,9.705,63.3,60.3,3,26
2025-01-07T23:15:20.4458653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,235.49,9.57,63.9,60.3,3,23
2025-01-07T23:15:20.5083261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,233.99,9.57,63.9,60.3,3,27
2025-01-07T23:15:20.5863908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,229.19,9.57,63.9,60.3,3,43
2025-01-07T23:15:20.6489464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,226.27,9.57,63.9,60.3,3,61
2025-01-07T23:15:20.7114312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.69,9.57,63.9,60.3,3,80
2025-01-07T23:15:20.7738968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.93,9.57,63.9,60.3,3,98
2025-01-07T23:15:20.8363501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.22,9.57,63.9,60.3,3,115
2025-01-07T23:15:20.9145988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.89,9.57,63.9,60.3,3,130
2025-01-07T23:15:20.9769921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.12,9.57,63.9,60.3,3,141
2025-01-07T23:15:21.0395169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.16,9.57,63.9,60.3,4,150
2025-01-07T23:15:21.1020980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.86,9.57,63.9,60.3,4,156
2025-01-07T23:15:21.1645903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.71,9.57,63.9,60.3,4,159
2025-01-07T23:15:21.2424921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.58,9.57,63.9,60.3,4,162
2025-01-07T23:15:21.3050809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.58,9.57,63.9,60.3,4,162
2025-01-07T23:15:21.3675317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.86,9.57,63.9,60.3,4,156
2025-01-07T23:15:21.4300603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.42,9.594,67,60.3,4,150
2025-01-07T23:15:21.4924574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.33,9.594,67,60.3,4,146
2025-01-07T23:15:21.5706752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.25,9.594,67,60.3,4,142
2025-01-07T23:15:21.6331033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,233.2,9.594,67,60.3,4,138
2025-01-07T23:15:21.6956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.43,9.594,67,60.3,4,135
2025-01-07T23:15:21.7581751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.42,9.594,67,60.3,4,131
2025-01-07T23:15:21.8206264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,229.26,9.594,67,60.3,4,122
2025-01-07T23:15:21.8986445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.5,9.594,67,60.3,4,114
2025-01-07T23:15:21.9613106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.68,9.594,67,60.3,4,110
2025-01-07T23:15:22.0237225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.62,9.594,67,60.3,5,106
2025-01-07T23:15:22.0862269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,221.13,9.594,67,60.3,5,104
2025-01-07T23:15:22.1487073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.98,9.594,67,60.3,5,99
2025-01-07T23:15:22.2112206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.75,9.594,67,60.3,5,98
2025-01-07T23:15:22.2893464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.2,9.594,67,60.3,5,100
2025-01-07T23:15:22.3516834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,221.62,9.594,67,60.3,5,106
2025-01-07T23:15:22.4143235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,222.12,9.594,67,60.3,5,108
2025-01-07T23:15:22.4924501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.38,9.684,70.4,60.2,5,106
2025-01-07T23:15:22.5393435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.44,9.684,70.4,60.2,5,97
2025-01-07T23:15:22.6173111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,9.684,70.4,60.2,5,89
2025-01-07T23:15:22.6798690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,220.45,9.684,70.4,60.2,5,85
2025-01-07T23:15:22.7424189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,220.45,9.684,70.4,60.2,5,85
2025-01-07T23:15:22.8048963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,9.684,70.4,60.2,5,89
2025-01-07T23:15:22.8673330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,222.06,9.684,70.4,60.2,5,95
2025-01-07T23:15:22.9454811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.64,9.684,70.4,60.2,5,98
2025-01-07T23:15:23.0079732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.84,9.684,70.4,60.2,6,101
2025-01-07T23:15:23.0703521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.41,9.684,70.4,60.2,6,103
2025-01-07T23:15:23.1329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.7,9.684,70.4,60.2,6,104
2025-01-07T23:15:23.1953094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.7,9.684,70.4,60.2,6,104
2025-01-07T23:15:23.2734955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.41,9.684,70.4,60.2,6,103
2025-01-07T23:15:23.3360430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.88,9.684,70.4,60.2,6,108
2025-01-07T23:15:23.3984962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.02,9.684,70.4,60.2,6,118
2025-01-07T23:15:23.4923072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.1,9.7,71.9,60.3,6,130
2025-01-07T23:15:23.5235053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.54,9.7,71.9,60.3,6,137
2025-01-07T23:15:23.6016291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.18,9.7,71.9,60.3,6,136
2025-01-07T23:15:23.6641003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.73,9.7,71.9,60.3,6,123
2025-01-07T23:15:23.7266095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.7,9.7,71.9,60.3,6,107
2025-01-07T23:15:23.7891221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.19,9.7,71.9,60.3,6,98
2025-01-07T23:15:23.8515848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.22,9.7,71.9,60.3,6,90
2025-01-07T23:15:23.9297043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.56,9.7,71.9,60.3,6,87
2025-01-07T23:15:23.9922324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.77,9.7,71.9,60.3,6,88
2025-01-07T23:15:24.0546462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,184.17,9.7,71.9,60.3,17,92
2025-01-07T23:15:24.1170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,188.87,9.7,71.9,60.3,17,98
2025-01-07T23:15:24.1797031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,192.66,9.7,71.9,60.3,17,103
2025-01-07T23:15:24.2578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,198.55,9.7,71.9,60.3,17,111
2025-01-07T23:15:24.3202550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,205.64,9.7,71.9,60.3,17,121
2025-01-07T23:15:24.3826868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,206.34,9.7,71.9,60.3,17,122
2025-01-07T23:15:24.4452749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.09,9.647,70.4,60.3,17,121
2025-01-07T23:15:24.5077539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,203.69,9.647,70.4,60.3,17,119
2025-01-07T23:15:24.5702049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,203.69,9.647,70.4,60.3,17,119
2025-01-07T23:15:24.6483840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,207.17,9.647,70.4,60.3,17,124
2025-01-07T23:15:24.7107531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,210.6,9.647,70.4,60.3,17,129
2025-01-07T23:15:24.7732353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,214.66,9.647,70.4,60.3,17,135
2025-01-07T23:15:24.8358209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,218,9.647,70.4,60.3,17,140
2025-01-07T23:15:24.8982791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,218.67,9.647,70.4,60.3,17,141
2025-01-07T23:15:24.9764420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.33,9.647,70.4,60.3,17,136
2025-01-07T23:15:25.0389239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.73,9.647,70.4,60.3,10,128
2025-01-07T23:15:25.1013940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.6,9.647,70.4,60.3,10,118
2025-01-07T23:15:25.1639059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210,9.647,70.4,60.3,10,111
2025-01-07T23:15:25.2264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.48,9.647,70.4,60.3,10,110
2025-01-07T23:15:25.3045473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,212.06,9.647,70.4,60.3,10,115
2025-01-07T23:15:25.3670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.14,9.647,70.4,60.3,10,121
2025-01-07T23:15:25.4294626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,215.54,9.577,66.2,60.3,10,126
2025-01-07T23:15:25.4919755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.36,9.577,66.2,59.8,10,132
2025-01-07T23:15:25.5545355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,218.36,9.577,66.2,59.8,10,132
2025-01-07T23:15:25.6325978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,216.31,9.577,66.2,59.8,10,128
2025-01-07T23:15:25.6950614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.25,9.577,66.2,59.8,10,124
2025-01-07T23:15:25.7576504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.16,9.577,66.2,59.8,10,118
2025-01-07T23:15:25.8200395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.54,9.577,66.2,59.8,10,111
2025-01-07T23:15:25.8825554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.95,9.577,66.2,59.8,10,106
2025-01-07T23:15:25.9606185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,201.84,9.577,66.2,59.8,10,100
2025-01-07T23:15:26.0229949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,206.16,9.577,66.2,59.8,8,96
2025-01-07T23:15:26.0856677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.94,9.577,66.2,59.8,8,93
2025-01-07T23:15:26.1481285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,203.33,9.577,66.2,59.8,8,89
2025-01-07T23:15:26.2104672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,200.22,9.577,66.2,59.8,8,81
2025-01-07T23:15:26.2886997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.63,9.577,66.2,59.8,8,74
2025-01-07T23:15:26.3512773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,195.56,9.577,66.2,59.8,8,68
2025-01-07T23:15:26.4136968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,194.27,9.577,66.2,59.8,8,64
2025-01-07T23:15:26.4917681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,190.48,9.525,62.3,59.1,8,62
2025-01-07T23:15:26.5387312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,190.16,9.525,62.3,59.1,8,61
2025-01-07T23:15:26.6012086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,190.16,9.525,62.3,59.1,8,61
2025-01-07T23:15:26.6792336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,190.16,9.525,62.3,59.1,8,61
2025-01-07T23:15:26.7416870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,190.81,9.525,62.3,59.1,8,63
2025-01-07T23:15:26.8042831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,191.47,9.525,62.3,59.1,8,65
2025-01-07T23:15:26.8667381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,193.22,9.525,62.3,59.1,8,70
2025-01-07T23:15:26.9292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,195.05,9.525,62.3,59.1,8,75
2025-01-07T23:15:27.0073682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218.14,9.525,62.3,59.1,4,82
2025-01-07T23:15:27.0696546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,219.06,9.525,62.3,59.1,4,90
2025-01-07T23:15:27.1323547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.29,9.525,62.3,59.1,4,98
2025-01-07T23:15:27.1948274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.16,9.525,62.3,59.1,4,108
2025-01-07T23:15:27.2573517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.57,9.525,62.3,59.1,4,119
2025-01-07T23:15:27.3353978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.26,9.525,62.3,59.1,4,130
2025-01-07T23:15:27.3978862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,230.7,9.525,62.3,59.1,4,143
2025-01-07T23:15:27.4917232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.88,9.413,61.7,59.2,4,156
2025-01-07T23:15:27.5229287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.28,9.413,61.7,59.2,4,171
2025-01-07T23:15:27.5854273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.45,9.413,61.7,59.2,4,185
2025-01-07T23:15:27.6636591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,247.48,9.413,61.7,59.2,4,202
2025-01-07T23:15:27.7260279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,251.81,9.413,61.7,59.2,4,217
2025-01-07T23:15:27.7884723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,255.11,9.413,61.7,59.2,4,229
2025-01-07T23:15:27.8510591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,257.46,9.413,61.7,59.2,4,238
2025-01-07T23:15:27.9134874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.71,9.413,61.7,59.2,4,243
2025-01-07T23:15:27.9917474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,259.19,9.413,61.7,59.2,4,245
2025-01-07T23:15:28.0540756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.44,9.413,61.7,59.2,2,245
2025-01-07T23:15:28.1164106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.44,9.413,61.7,59.2,2,245
2025-01-07T23:15:28.1790917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.44,9.413,61.7,59.2,2,245
2025-01-07T23:15:28.2415823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,251.67,9.413,61.7,59.2,2,247
2025-01-07T23:15:28.3196294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.09,9.413,61.7,59.2,2,251
2025-01-07T23:15:28.3821343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,252.48,9.413,61.7,59.2,2,255
2025-01-07T23:15:28.4446287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.42,9.307,64.4,59.2,2,259
2025-01-07T23:15:28.5071161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,255.89,9.307,64.4,59.8,2,264
2025-01-07T23:15:28.5696494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,256.1,9.307,64.4,59.8,2,267
2025-01-07T23:15:28.6477197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.35,9.307,64.4,59.8,2,271
2025-01-07T23:15:28.7102447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,256.5,9.307,64.4,59.8,2,274
2025-01-07T23:15:28.7725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,256.62,9.307,64.4,59.8,2,277
2025-01-07T23:15:28.8351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.74,9.307,64.4,59.8,2,281
2025-01-07T23:15:28.8976959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,256.8,9.307,64.4,59.8,2,285
2025-01-07T23:15:28.9601882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.81,9.307,64.4,59.8,2,287
2025-01-07T23:15:29.0383491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.81,9.307,64.4,59.8,2,287
2025-01-07T23:15:29.1008287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,256.81,9.307,64.4,59.8,2,286
2025-01-07T23:15:29.1634015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.76,9.307,64.4,59.8,2,282
2025-01-07T23:15:29.2257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,256.59,9.307,64.4,59.8,2,276
2025-01-07T23:15:29.2882899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,256.29,9.307,64.4,59.8,2,270
2025-01-07T23:15:29.3664135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.73,9.307,64.4,59.8,2,262
2025-01-07T23:15:29.4287917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,254.89,9.307,64.4,59.8,2,253
2025-01-07T23:15:29.4913862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,256.83,9.395,68.1,60.3,2,242
2025-01-07T23:15:29.5538074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,255.14,9.395,68.1,60.3,2,230
2025-01-07T23:15:29.6163517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.11,9.395,68.1,60.3,2,217
2025-01-07T23:15:29.6944778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.41,9.395,68.1,60.3,2,201
2025-01-07T23:15:29.7568724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.61,9.395,68.1,60.3,2,185
2025-01-07T23:15:29.8194694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.2,9.395,68.1,60.3,2,153
2025-01-07T23:15:29.8819542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.87,9.395,68.1,60.3,2,121
2025-01-07T23:15:29.9444225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,235.81,9.395,68.1,60.3,2,87
2025-01-07T23:15:30.0225548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,243.29,9.395,68.1,60.3,1,55
2025-01-07T23:15:30.0850965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,245.98,9.395,68.1,60.3,1,26
2025-01-07T23:15:30.1475755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.08,9.395,68.1,60.3,1,8
2025-01-07T23:15:30.2100206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.79,9.395,68.1,60.3,1,2
2025-01-07T23:15:30.2724817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.31,9.395,68.1,60.3,1,6
2025-01-07T23:15:30.3505943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,247.01,9.395,68.1,60.3,1,17
2025-01-07T23:15:30.4131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.33,9.395,68.1,60.3,1,32
2025-01-07T23:15:30.4911950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.09,9.592,69.6,60.1,1,54
2025-01-07T23:15:30.5381199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.81,9.592,69.6,60.1,1,79
2025-01-07T23:15:30.6006095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,243.7,9.592,69.6,60.1,1,103
2025-01-07T23:15:30.6787058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,244.05,9.592,69.6,60.1,1,116
2025-01-07T23:15:30.7412297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.92,9.592,69.6,60.1,1,112
2025-01-07T23:15:30.8036526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,243.64,9.592,69.6,60.1,1,99
2025-01-07T23:15:30.8661930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.62,9.592,69.6,60.1,1,92
2025-01-07T23:15:30.9286912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.62,9.592,69.6,60.1,1,91
2025-01-07T23:15:31.0067682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,210.63,9.592,69.6,60.1,7,91
2025-01-07T23:15:31.0692909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.28,9.592,69.6,60.1,7,96
2025-01-07T23:15:31.1317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.65,9.592,69.6,60.1,7,100
2025-01-07T23:15:31.1942949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.62,9.592,69.6,60.1,7,97
2025-01-07T23:15:31.2567308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.28,9.592,69.6,60.1,7,93
2025-01-07T23:15:31.3192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,209.99,9.592,69.6,60.1,7,89
2025-01-07T23:15:31.3973154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.76,9.592,69.6,60.1,7,85
2025-01-07T23:15:31.4910537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.7,9.592,69.6,59.9,7,85
2025-01-07T23:15:31.5223878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.76,9.576,67.9,59.9,7,86
2025-01-07T23:15:31.5848528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.76,9.576,67.9,59.9,7,86
2025-01-07T23:15:31.6472756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.76,9.576,67.9,59.9,7,86
2025-01-07T23:15:31.7254137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,209.36,9.576,67.9,59.9,7,91
2025-01-07T23:15:31.7879594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.08,9.576,67.9,59.9,7,99
2025-01-07T23:15:31.8503088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.45,9.576,67.9,59.9,7,111
2025-01-07T23:15:31.9129676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.05,9.576,67.9,59.9,7,123
2025-01-07T23:15:31.9753907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,225.43,9.576,67.9,59.9,7,134
2025-01-07T23:15:32.0534719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,219.46,9.576,67.9,59.9,17,144
2025-01-07T23:15:32.1159409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,224.06,9.576,67.9,59.9,17,151
2025-01-07T23:15:32.1785011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,227.97,9.576,67.9,59.9,17,157
2025-01-07T23:15:32.2409761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,231.21,9.576,67.9,59.9,17,162
2025-01-07T23:15:32.3034397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,235.72,9.576,67.9,59.9,17,169
2025-01-07T23:15:32.3815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,239.58,9.576,67.9,59.9,17,175
2025-01-07T23:15:32.4441120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,243.72,9.404,65.2,59.9,17,183
2025-01-07T23:15:32.5066471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,246.36,9.404,65.2,60,17,187
2025-01-07T23:15:32.5690249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,247,9.404,65.2,60,17,188
2025-01-07T23:15:32.6315254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,247.65,9.404,65.2,60,17,189
2025-01-07T23:15:32.7096461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,247.65,9.404,65.2,60,17,189
2025-01-07T23:15:32.7720577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,246.36,9.404,65.2,60,17,187
2025-01-07T23:15:32.8346333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,243.78,9.404,65.2,60,17,183
2025-01-07T23:15:32.8971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,242.5,9.404,65.2,60,17,181
2025-01-07T23:15:32.9595733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,242.5,9.404,65.2,60,17,181
2025-01-07T23:15:33.0377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,240.42,9.404,65.2,60,7,174
2025-01-07T23:15:33.1002070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,239.57,9.404,65.2,60,7,172
2025-01-07T23:15:33.1627208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.15,9.404,65.2,60,7,171
2025-01-07T23:15:33.2252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,239.15,9.404,65.2,60,7,171
2025-01-07T23:15:33.2877262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240,9.404,65.2,60,7,173
2025-01-07T23:15:33.3502667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,240.85,9.404,65.2,60,7,175
2025-01-07T23:15:33.4282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,244.26,9.404,65.2,60,7,183
2025-01-07T23:15:33.4907811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,245.91,9.328,63.6,60,7,189
2025-01-07T23:15:33.5532955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,248.06,9.328,63.6,60,7,194
2025-01-07T23:15:33.6157334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,249.34,9.328,63.6,60,7,197
2025-01-07T23:15:33.6782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,249.34,9.328,63.6,60,7,197
2025-01-07T23:15:33.7562947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,248.91,9.328,63.6,60,7,196
2025-01-07T23:15:33.8188829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,245.49,9.328,63.6,60,7,188
2025-01-07T23:15:33.8813042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,242.91,9.328,63.6,60,7,182
2025-01-07T23:15:33.9438496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,234.78,9.328,63.6,60,7,163
2025-01-07T23:15:34.0063476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.34,9.328,63.6,60,5,148
2025-01-07T23:15:34.0844456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,226.11,9.328,63.6,60,5,132
2025-01-07T23:15:34.1469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.23,9.328,63.6,60,5,116
2025-01-07T23:15:34.2094101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.67,9.328,63.6,60,5,99
2025-01-07T23:15:34.2719067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.47,9.328,63.6,60,5,84
2025-01-07T23:15:34.3344163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.67,9.328,63.6,60,5,71
2025-01-07T23:15:34.4125231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,211.21,9.328,63.6,60,5,59
2025-01-07T23:15:34.4905364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,212.9,9.367,64,60.3,5,48
2025-01-07T23:15:34.5374008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.98,9.367,64,60.3,5,35
2025-01-07T23:15:34.6000364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,223.65,9.367,64,60.3,5,24
2025-01-07T23:15:34.6625373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,229.66,9.367,64,60.3,5,17
2025-01-07T23:15:34.7405804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.63,9.367,64,60.3,5,14
2025-01-07T23:15:34.8030601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.62,9.367,64,60.3,5,15
2025-01-07T23:15:34.8655797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,221.5,9.367,64,60.3,5,27
2025-01-07T23:15:34.9280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,213.09,9.367,64,60.3,5,47
2025-01-07T23:15:34.9905462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219,9.367,64,60.3,4,77
2025-01-07T23:15:35.0686356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,223.69,9.367,64,60.3,4,109
2025-01-07T23:15:35.1311872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.02,9.367,64,60.3,4,139
2025-01-07T23:15:35.1935623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.43,9.367,64,60.3,4,165
2025-01-07T23:15:35.2561315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,239.61,9.367,64,60.3,4,169
2025-01-07T23:15:35.3185848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.49,9.367,64,60.3,4,182
2025-01-07T23:15:35.3967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.79,9.367,64,60.3,4,183
2025-01-07T23:15:35.4903942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.3,9.428,65.6,60.6,4,184
2025-01-07T23:15:35.5218436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.9,9.428,65.6,60.6,4,186
2025-01-07T23:15:35.5842233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.9,9.428,65.6,60.6,4,186
2025-01-07T23:15:35.6501753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.6,9.428,65.6,60.6,4,185
2025-01-07T23:15:35.7127102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245,9.428,65.6,60.6,4,183
2025-01-07T23:15:35.7753197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245,9.428,65.6,60.6,4,183
2025-01-07T23:15:35.8533007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245,9.428,65.6,60.6,4,183
2025-01-07T23:15:35.9157273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,245.9,9.428,65.6,60.6,4,186
2025-01-07T23:15:35.9783998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.49,9.428,65.6,60.6,4,188
2025-01-07T23:15:36.0407998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,246.57,9.428,65.6,60.6,3,189
2025-01-07T23:15:36.1032016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,246.57,9.428,65.6,60.6,3,189
2025-01-07T23:15:36.1814278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,244.88,9.428,65.6,60.6,3,182
2025-01-07T23:15:36.2439099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.47,9.428,65.6,60.6,3,172
2025-01-07T23:15:36.3064092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,239.41,9.428,65.6,60.6,3,159
2025-01-07T23:15:36.3688991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.62,9.428,65.6,60.6,3,142
2025-01-07T23:15:36.4313566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,233.34,9.529,66.6,60.6,3,126
2025-01-07T23:15:36.5095826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.73,9.529,66.6,60.4,3,110
2025-01-07T23:15:36.5719739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.86,9.529,66.6,60.4,3,93
2025-01-07T23:15:36.6344921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.25,9.529,66.6,60.4,3,77
2025-01-07T23:15:36.6988745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,229.39,9.529,66.6,60.4,3,59
2025-01-07T23:15:36.7613395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,232.19,9.529,66.6,60.4,3,44
2025-01-07T23:15:36.8238474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,235.43,9.529,66.6,60.4,3,33
2025-01-07T23:15:36.9019866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,236.85,9.529,66.6,60.4,3,29
2025-01-07T23:15:36.9644947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,236.85,9.529,66.6,60.4,3,29
2025-01-07T23:15:37.0269479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,219.24,9.529,66.6,60.4,5,40
2025-01-07T23:15:37.0894050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,216.1,9.529,66.6,60.4,5,51
2025-01-07T23:15:37.1519472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,215.02,9.529,66.6,60.4,5,61
2025-01-07T23:15:37.2299342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,215.23,9.529,66.6,60.4,5,72
2025-01-07T23:15:37.2925769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.18,9.529,66.6,60.4,5,81
2025-01-07T23:15:37.3549821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.66,9.529,66.6,60.4,5,90
2025-01-07T23:15:37.4174784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.53,9.529,66.6,60.4,5,99
2025-01-07T23:15:37.4800564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.11,9.626,65.6,60,5,112
2025-01-07T23:15:37.5581414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,226.36,9.626,65.6,60,5,127
2025-01-07T23:15:37.6206409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.69,9.626,65.6,60,5,141
2025-01-07T23:15:37.6831150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.58,9.626,65.6,60,5,153
2025-01-07T23:15:37.7455801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.58,9.626,65.6,60,5,162
2025-01-07T23:15:37.8081250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.26,9.626,65.6,60,5,167
2025-01-07T23:15:37.8861454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.26,9.626,65.6,60,5,167
2025-01-07T23:15:37.9487312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.92,9.626,65.6,60,5,163
2025-01-07T23:15:38.0111550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.91,9.626,65.6,60,5,157
2025-01-07T23:15:38.0735755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.6,9.626,65.6,60,5,150
2025-01-07T23:15:38.1361565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.27,9.626,65.6,60,5,149
2025-01-07T23:15:38.2142570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.58,9.626,65.6,60,5,153
2025-01-07T23:15:38.2766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,236.91,9.626,65.6,60,5,160
2025-01-07T23:15:38.3392095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.26,9.626,65.6,60,5,167
2025-01-07T23:15:38.4016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.98,9.626,65.6,60,5,175
2025-01-07T23:15:38.4797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,244.98,9.626,65.6,59.8,5,184
2025-01-07T23:15:38.5267180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,246.93,9.666,63.9,59.8,5,193
2025-01-07T23:15:38.6048573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,248.63,9.666,63.9,59.8,5,198
2025-01-07T23:15:38.6672618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,248.97,9.666,63.9,59.8,5,199
2025-01-07T23:15:38.7297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,247.95,9.666,63.9,59.8,5,196
2025-01-07T23:15:38.7924125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,245.23,9.666,63.9,59.8,5,188
2025-01-07T23:15:38.8547950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.84,9.666,63.9,59.8,5,181
2025-01-07T23:15:38.9327096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,238.09,9.666,63.9,59.8,5,167
2025-01-07T23:15:38.9953147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.83,9.666,63.9,59.8,6,155
2025-01-07T23:15:39.0578060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.63,9.666,63.9,59.8,6,141
2025-01-07T23:15:39.1203450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,223.66,9.666,63.9,59.8,6,130
2025-01-07T23:15:39.1828761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.56,9.666,63.9,59.8,6,124
2025-01-07T23:15:39.2610123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.56,9.666,63.9,59.8,6,124
2025-01-07T23:15:39.3234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.91,9.666,63.9,59.8,6,125
2025-01-07T23:15:39.3859512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.61,9.666,63.9,59.8,6,127
2025-01-07T23:15:39.4484315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.76,9.711,63.5,59.8,6,128
2025-01-07T23:15:39.5109410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.43,9.711,63.5,59.7,6,130
2025-01-07T23:15:39.5890855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.14,9.711,63.5,59.7,6,132
2025-01-07T23:15:39.6515072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.14,9.711,63.5,59.7,6,132
2025-01-07T23:15:39.7140801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.14,9.711,63.5,59.7,6,132
2025-01-07T23:15:39.7765239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224.5,9.711,63.5,59.7,6,133
2025-01-07T23:15:39.8389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,225.22,9.711,63.5,59.7,6,135
2025-01-07T23:15:39.9171533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.94,9.711,63.5,59.7,6,137
2025-01-07T23:15:39.9796785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.39,9.711,63.5,59.7,6,141
2025-01-07T23:15:40.0420977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.94,9.711,63.5,59.7,8,147
2025-01-07T23:15:40.1046199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,230.52,9.711,63.5,59.7,8,155
2025-01-07T23:15:40.1670491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,234.57,9.711,63.5,59.7,8,164
2025-01-07T23:15:40.2451516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.17,9.711,63.5,59.7,8,172
2025-01-07T23:15:40.3077067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,239.53,9.711,63.5,59.7,8,175
2025-01-07T23:15:40.3702479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,244.49,9.711,63.5,59.7,8,186
2025-01-07T23:15:40.4326887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,247.65,9.711,63.5,59.7,8,193
2025-01-07T23:15:40.4950876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,251.83,9.759,65.3,59.8,8,200
2025-01-07T23:15:40.5732012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,254.52,9.759,65.3,59.8,8,206
2025-01-07T23:15:40.6357575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,257.21,9.759,65.3,59.8,8,212
2025-01-07T23:15:40.6982370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,260.34,9.759,65.3,59.8,8,219
2025-01-07T23:15:40.7607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,263.46,9.759,65.3,59.8,8,226
2025-01-07T23:15:40.8233180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,266.55,9.759,65.3,59.8,8,233
2025-01-07T23:15:40.8856802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,269.63,9.759,65.3,59.8,8,240
2025-01-07T23:15:40.9638565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,272.24,9.759,65.3,59.8,8,246
2025-01-07T23:15:41.0263277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,266.05,9.759,65.3,59.8,5,250
2025-01-07T23:15:41.0888096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,266.33,9.759,65.3,59.8,5,251
2025-01-07T23:15:41.1512936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,266.33,9.759,65.3,59.8,5,251
2025-01-07T23:15:41.2138113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,266.33,9.759,65.3,59.8,5,251
2025-01-07T23:15:41.2919527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,266.05,9.759,65.3,59.8,5,250
2025-01-07T23:15:41.3543771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,265.48,9.759,65.3,59.8,5,248
2025-01-07T23:15:41.4168756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,265.48,9.759,65.3,59.8,5,248
2025-01-07T23:15:41.4794344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,267.02,9.77,68.2,60.1,5,246
2025-01-07T23:15:41.5419479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,266.13,9.77,68.2,60.1,5,243
2025-01-07T23:15:41.6199805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,264.3,9.77,68.2,60.1,5,237
2025-01-07T23:15:41.6824901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,262.42,9.77,68.2,60.1,5,231
2025-01-07T23:15:41.7449676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,260.18,9.77,68.2,60.1,5,224
2025-01-07T23:15:41.8074810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,257.23,9.77,68.2,60.1,5,215
2025-01-07T23:15:41.8699429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,253.57,9.77,68.2,60.1,5,204
2025-01-07T23:15:41.9483223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,249.52,9.77,68.2,60.1,5,192
2025-01-07T23:15:42.0103981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247,9.77,68.2,60.1,2,181
2025-01-07T23:15:42.0729856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.48,9.77,68.2,60.1,2,172
2025-01-07T23:15:42.1355604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.01,9.77,68.2,60.1,2,163
2025-01-07T23:15:42.1980844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.75,9.77,68.2,60.1,2,155
2025-01-07T23:15:42.2761751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.99,9.77,68.2,60.1,2,150
2025-01-07T23:15:42.3386087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.55,9.77,68.2,60.1,2,147
2025-01-07T23:15:42.4011616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.55,9.77,68.2,60.1,2,147
2025-01-07T23:15:42.4792172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,243.4,9.787,70,60.2,2,149
2025-01-07T23:15:42.5260603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.15,9.787,70,60.2,2,154
2025-01-07T23:15:42.6042064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.07,9.787,70,60.2,2,160
2025-01-07T23:15:42.6667360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,245.54,9.787,70,60.2,2,163
2025-01-07T23:15:42.7292457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,246.03,9.787,70,60.2,2,166
2025-01-07T23:15:42.7917016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.19,9.787,70,60.2,2,167
2025-01-07T23:15:42.8542317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.35,9.787,70,60.2,2,168
2025-01-07T23:15:42.9322113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.51,9.787,70,60.2,2,169
2025-01-07T23:15:42.9948097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.1,9.787,70,60.2,1,169
2025-01-07T23:15:43.0572916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.28,9.787,70,60.2,1,171
2025-01-07T23:15:43.1197498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.02,9.787,70,60.2,1,168
2025-01-07T23:15:43.1822428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.67,9.787,70,60.2,1,164
2025-01-07T23:15:43.2446212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,247.25,9.787,70,60.2,1,159
2025-01-07T23:15:43.3228767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.76,9.787,70,60.2,1,153
2025-01-07T23:15:43.3853179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.45,9.787,70,60.2,1,149
2025-01-07T23:15:43.4479050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.43,9.886,69.1,60.2,1,146
2025-01-07T23:15:43.5103536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.21,9.886,69.1,60.1,1,143
2025-01-07T23:15:43.5727785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,244.75,9.886,69.1,60.1,1,136
2025-01-07T23:15:43.6509018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.33,9.886,69.1,60.1,1,129
2025-01-07T23:15:43.7134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.94,9.886,69.1,60.1,1,121
2025-01-07T23:15:43.7759583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.63,9.886,69.1,60.1,1,113
2025-01-07T23:15:43.8383936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.44,9.886,69.1,60.1,1,106
2025-01-07T23:15:43.9009161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,243.32,9.886,69.1,60.1,1,99
2025-01-07T23:15:43.9790049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,243.29,9.886,69.1,60.1,1,94
2025-01-07T23:15:44.0414744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.31,9.886,69.1,60.1,4,93
2025-01-07T23:15:44.1038598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.31,9.886,69.1,60.1,4,93
2025-01-07T23:15:44.1665615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.67,9.886,69.1,60.1,4,96
2025-01-07T23:15:44.2289924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,227.07,9.886,69.1,60.1,4,99
2025-01-07T23:15:44.3071905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.21,9.886,69.1,60.1,4,100
2025-01-07T23:15:44.3695991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.8,9.886,69.1,60.1,4,97
2025-01-07T23:15:44.4320742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,226.54,9.886,69.1,60.1,4,95
2025-01-07T23:15:44.4944796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.83,9.97,66.3,60.5,4,91
2025-01-07T23:15:44.5569788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.71,9.97,66.3,60.5,4,90
2025-01-07T23:15:44.6352224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.71,9.97,66.3,60.5,4,90
2025-01-07T23:15:44.6976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.6,9.97,66.3,60.5,4,89
2025-01-07T23:15:44.7601930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.4,9.97,66.3,60.5,4,87
2025-01-07T23:15:44.8226338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.31,9.97,66.3,60.5,4,86
2025-01-07T23:15:44.8851235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,222.99,9.97,66.3,60.5,4,82
2025-01-07T23:15:44.9475742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.82,9.97,66.3,60.5,4,79
2025-01-07T23:15:45.0257925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.05,9.97,66.3,60.5,6,77
2025-01-07T23:15:45.0882267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.88,9.97,66.3,60.5,6,76
2025-01-07T23:15:45.1564592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.88,9.97,66.3,60.5,6,76
2025-01-07T23:15:45.2132682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,210.72,9.97,66.3,60.5,6,75
2025-01-07T23:15:45.2757257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.41,9.97,66.3,60.5,6,73
2025-01-07T23:15:45.3538790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.41,9.97,66.3,60.5,6,73
2025-01-07T23:15:45.4163473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.41,9.97,66.3,60.5,6,73
2025-01-07T23:15:45.4787302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.82,9.865,64.3,61.2,6,75
2025-01-07T23:15:45.5413518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.6,9.865,64.3,61.2,6,79
2025-01-07T23:15:45.6037854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,210.24,9.865,64.3,61.2,6,82
2025-01-07T23:15:45.6818729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.93,9.865,64.3,61.2,6,85
2025-01-07T23:15:45.7443098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.7,9.865,64.3,61.2,6,92
2025-01-07T23:15:45.8068611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.23,9.865,64.3,61.2,6,101
2025-01-07T23:15:45.8693551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.63,9.865,64.3,61.2,6,112
2025-01-07T23:15:45.9318554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.93,9.865,64.3,61.2,6,122
2025-01-07T23:15:46.0099149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.08,9.865,64.3,61.2,2,130
2025-01-07T23:15:46.0724304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.86,9.865,64.3,61.2,2,136
2025-01-07T23:15:46.1349347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.71,9.865,64.3,61.2,2,142
2025-01-07T23:15:46.1974668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238,9.865,64.3,61.2,2,144
2025-01-07T23:15:46.2599305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.44,9.865,64.3,61.2,2,147
2025-01-07T23:15:46.3380676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.89,9.865,64.3,61.2,2,150
2025-01-07T23:15:46.4005045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.05,9.865,64.3,61.2,2,151
2025-01-07T23:15:46.4785856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.77,9.865,64.3,61.4,2,149
2025-01-07T23:15:46.5255110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.85,9.661,64.4,61.4,2,143
2025-01-07T23:15:46.5880649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.84,9.661,64.4,61.4,2,136
2025-01-07T23:15:46.6661040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.78,9.661,64.4,61.4,2,128
2025-01-07T23:15:46.7286017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.94,9.661,64.4,61.4,2,121
2025-01-07T23:15:46.7910906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.2,9.661,64.4,61.4,2,114
2025-01-07T23:15:46.8535607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,233.74,9.661,64.4,61.4,2,109
2025-01-07T23:15:46.9161500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.2,9.661,64.4,61.4,2,102
2025-01-07T23:15:46.9941855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.43,9.661,64.4,61.4,3,96
2025-01-07T23:15:47.0566877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.76,9.661,64.4,61.4,3,88
2025-01-07T23:15:47.1191454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.32,9.661,64.4,61.4,3,77
2025-01-07T23:15:47.1815973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,226.67,9.661,64.4,61.4,3,64
2025-01-07T23:15:47.2441859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,229.28,9.661,64.4,61.4,3,45
2025-01-07T23:15:47.3221737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,235.49,9.661,64.4,61.4,3,24
2025-01-07T23:15:47.3847746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,243.95,9.661,64.4,61.4,3,4
2025-01-07T23:15:47.4472667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,252.54,9.661,64.4,61.4,3,344
2025-01-07T23:15:47.5097350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,260.76,9.518,65.6,61.7,3,323
2025-01-07T23:15:47.5722833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.62,9.518,65.6,61.7,3,303
2025-01-07T23:15:47.6346445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.83,9.518,65.6,61.7,3,285
2025-01-07T23:15:47.7128155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.38,9.518,65.6,61.7,3,267
2025-01-07T23:15:47.7753612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,259.59,9.518,65.6,61.7,3,248
2025-01-07T23:15:47.8378022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.36,9.518,65.6,61.7,3,231
2025-01-07T23:15:47.9003487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,253.35,9.518,65.6,61.7,3,217
2025-01-07T23:15:47.9627965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,250.61,9.518,65.6,61.7,3,205
2025-01-07T23:15:48.0408930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.93,9.518,65.6,61.7,1,198
2025-01-07T23:15:48.1034091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.65,9.518,65.6,61.7,1,195
2025-01-07T23:15:48.1658324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.56,9.518,65.6,61.7,1,194
2025-01-07T23:15:48.2283911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.84,9.518,65.6,61.7,1,197
2025-01-07T23:15:48.2908668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,247.12,9.518,65.6,61.7,1,200
2025-01-07T23:15:48.3690040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.39,9.518,65.6,61.7,1,203
2025-01-07T23:15:48.4314285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.5,9.408,66.7,61.7,1,204
2025-01-07T23:15:48.4957396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.55,9.408,66.7,62.2,1,204
2025-01-07T23:15:48.5565519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.55,9.408,66.7,62.2,1,204
2025-01-07T23:15:48.6189262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.55,9.408,66.7,62.2,1,204
2025-01-07T23:15:48.6970514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.36,9.408,66.7,62.2,1,202
2025-01-07T23:15:48.7595680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.55,9.408,66.7,62.2,1,204
2025-01-07T23:15:48.8220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249,9.408,66.7,62.2,1,209
2025-01-07T23:15:48.8846281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.53,9.408,66.7,62.2,1,215
2025-01-07T23:15:48.9469394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.12,9.408,66.7,62.2,1,222
2025-01-07T23:15:49.0251417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,250.66,9.408,66.7,62.2,1,229
2025-01-07T23:15:49.0876313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,251.09,9.408,66.7,62.2,1,235
2025-01-07T23:15:49.1501371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.49,9.408,66.7,62.2,1,241
2025-01-07T23:15:49.2125979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.84,9.408,66.7,62.2,1,247
2025-01-07T23:15:49.2751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,252.18,9.408,66.7,62.2,1,254
2025-01-07T23:15:49.3531790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.35,9.408,66.7,62.2,1,258
2025-01-07T23:15:49.4157167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,252.97,9.396,67.3,62.2,1,259
2025-01-07T23:15:49.4782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,253.01,9.396,67.3,62.3,1,260
2025-01-07T23:15:49.5406677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.18,9.396,67.3,62.3,1,265
2025-01-07T23:15:49.6048021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,253.3,9.396,67.3,62.3,1,270
2025-01-07T23:15:49.6812387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,253.35,9.396,67.3,62.3,1,273
2025-01-07T23:15:49.7437904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.39,9.396,67.3,62.3,1,276
2025-01-07T23:15:49.8062443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.41,9.396,67.3,62.3,1,281
2025-01-07T23:15:49.8687759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,253.39,9.396,67.3,62.3,1,286
2025-01-07T23:15:49.9312261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.33,9.396,67.3,62.3,1,290
2025-01-07T23:15:49.9936314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.35,9.396,67.3,62.3,1,289
2025-01-07T23:15:50.0717990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.41,9.396,67.3,62.3,1,282
2025-01-07T23:15:50.1342309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.41,9.396,67.3,62.3,1,279
2025-01-07T23:15:50.1968745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.41,9.396,67.3,62.3,1,279
2025-01-07T23:15:50.2593337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,253.39,9.396,67.3,62.3,1,286
2025-01-07T23:15:50.3217824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.32,9.396,67.3,62.3,1,291
2025-01-07T23:15:50.3999380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.27,9.396,67.3,62.3,1,293
2025-01-07T23:15:50.4780447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.1,9.396,67.3,62.3,1,299
2025-01-07T23:15:50.5248805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.38,9.516,67,62.3,1,307
2025-01-07T23:15:50.5874057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.98,9.516,67,62.3,1,314
2025-01-07T23:15:50.6498566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,251.49,9.516,67,62.3,1,321
2025-01-07T23:15:50.7280104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,250.92,9.516,67,62.3,1,328
2025-01-07T23:15:50.7905326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,250.66,9.516,67,62.3,1,331
2025-01-07T23:15:50.8553742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,250.56,9.516,67,62.3,1,332
2025-01-07T23:15:50.9178266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,249.98,9.516,67,62.3,1,338
2025-01-07T23:15:50.9803546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,259.62,9.516,67,62.3,4,346
2025-01-07T23:15:51.0427137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,254.57,9.516,67,62.3,4,354
2025-01-07T23:15:51.1209378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,250.39,9.516,67,62.3,4,0
2025-01-07T23:15:51.1833959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,247.51,9.516,67,62.3,4,4
2025-01-07T23:15:51.2482710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,245.33,9.516,67,62.3,4,7
2025-01-07T23:15:51.3107617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,244.61,9.516,67,62.3,4,8
2025-01-07T23:15:51.3732911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,244.61,9.516,67,62.3,4,8
2025-01-07T23:15:51.4358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,247.51,9.516,67,62.3,4,4
2025-01-07T23:15:51.5138952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,247.43,9.59,66,62,4,2
2025-01-07T23:15:51.5764319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,242.44,9.59,66,62,4,9
2025-01-07T23:15:51.6388885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,235.14,9.59,66,62,4,20
2025-01-07T23:15:51.7013562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,227.92,9.59,66,62,4,34
2025-01-07T23:15:51.7637698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,223.74,9.59,66,62,4,47
2025-01-07T23:15:51.8420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,222.02,9.59,66,62,4,57
2025-01-07T23:15:51.9045108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,221.43,9.59,66,62,4,65
2025-01-07T23:15:51.9669923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,221.43,9.59,66,62,4,74
2025-01-07T23:15:52.0294108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.93,9.59,66,62,5,80
2025-01-07T23:15:52.0919278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.39,9.59,66,62,5,83
2025-01-07T23:15:52.1700720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.55,9.59,66,62,5,84
2025-01-07T23:15:52.2325528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.39,9.59,66,62,5,83
2025-01-07T23:15:52.2949703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,216.72,9.59,66,62,5,85
2025-01-07T23:15:52.3575875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,218.04,9.59,66,62,5,92
2025-01-07T23:15:52.4199771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.05,9.59,66,62,5,101
2025-01-07T23:15:52.4981030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.58,9.536,65,61.3,5,111
2025-01-07T23:15:52.5606084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.12,9.536,65,61.3,5,120
2025-01-07T23:15:52.6230873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.6,9.536,65,61.3,5,125
2025-01-07T23:15:52.6855404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.9,9.536,65,61.3,5,126
2025-01-07T23:15:52.7481389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.9,9.536,65,61.3,5,126
2025-01-07T23:15:52.8262519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.9,9.536,65,61.3,5,126
2025-01-07T23:15:52.8886647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.9,9.536,65,61.3,5,126
2025-01-07T23:15:52.9511934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.21,9.536,65,61.3,5,127
2025-01-07T23:15:53.0136095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.19,9.536,65,61.3,2,128
2025-01-07T23:15:53.0761804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,236.45,9.536,65,61.3,2,130
2025-01-07T23:15:53.1386092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.12,9.536,65,61.3,2,135
2025-01-07T23:15:53.2041527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.97,9.536,65,61.3,2,141
2025-01-07T23:15:53.2822647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.34,9.536,65,61.3,2,150
2025-01-07T23:15:53.3447683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,241.12,9.536,65,61.3,2,161
2025-01-07T23:15:53.4072353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,243.15,9.536,65,61.3,2,173
2025-01-07T23:15:53.4698175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.76,9.459,65.6,60.5,2,186
2025-01-07T23:15:53.5322890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.18,9.459,65.6,60.5,2,200
2025-01-07T23:15:53.6103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,250.37,9.459,65.6,60.5,2,213
2025-01-07T23:15:53.6728076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.1,9.459,65.6,60.5,2,224
2025-01-07T23:15:53.7353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,253.14,9.459,65.6,60.5,2,231
2025-01-07T23:15:53.7977917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,253.28,9.459,65.6,60.5,2,232
2025-01-07T23:15:53.8602796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.56,9.459,65.6,60.5,2,227
2025-01-07T23:15:53.9384442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,251.8,9.459,65.6,60.5,2,222
2025-01-07T23:15:54.0008743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.85,9.459,65.6,60.5,2,216
2025-01-07T23:15:54.0633620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.71,9.459,65.6,60.5,2,209
2025-01-07T23:15:54.1258824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,248.87,9.459,65.6,60.5,2,204
2025-01-07T23:15:54.1884046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.53,9.459,65.6,60.5,2,202
2025-01-07T23:15:54.2665156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.36,9.459,65.6,60.5,2,201
2025-01-07T23:15:54.3289960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,248.18,9.459,65.6,60.5,2,200
2025-01-07T23:15:54.3914681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,248.01,9.459,65.6,60.5,2,199
2025-01-07T23:15:54.4695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,249.67,9.517,67.3,60,2,201
2025-01-07T23:15:54.5164303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,249.67,9.517,67.3,60,2,201
2025-01-07T23:15:54.5945799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,249.15,9.517,67.3,60,2,198
2025-01-07T23:15:54.6570364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,248.81,9.517,67.3,60,2,196
2025-01-07T23:15:54.7195888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,248.29,9.517,67.3,60,2,193
2025-01-07T23:15:54.7820607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,248.29,9.517,67.3,60,2,193
2025-01-07T23:15:54.8445998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.77,9.517,67.3,60,2,190
2025-01-07T23:15:54.9226206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.6,9.517,67.3,60,2,189
2025-01-07T23:15:54.9852047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.37,9.517,67.3,60,1,188
2025-01-07T23:15:55.0475665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.75,9.517,67.3,60,1,192
2025-01-07T23:15:55.1099240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.5,9.517,67.3,60,1,200
2025-01-07T23:15:55.1726640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,249.51,9.517,67.3,60,1,211
2025-01-07T23:15:55.2507601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.37,9.517,67.3,60,1,221
2025-01-07T23:15:55.3132161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.85,9.517,67.3,60,1,227
2025-01-07T23:15:55.3756577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.85,9.517,67.3,60,1,227
2025-01-07T23:15:55.4381554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.7,9.517,67.3,60,1,225
2025-01-07T23:15:55.5006972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,251.31,9.727,68.5,59.8,1,220
2025-01-07T23:15:55.5631796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,250.8,9.727,68.5,59.8,1,214
2025-01-07T23:15:55.6413167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250,9.727,68.5,59.8,1,205
2025-01-07T23:15:55.7038159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.81,9.727,68.5,59.8,1,192
2025-01-07T23:15:55.7662528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,247.05,9.727,68.5,59.8,1,173
2025-01-07T23:15:55.8287614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.74,9.727,68.5,59.8,1,158
2025-01-07T23:15:55.8911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.3,9.727,68.5,59.8,1,139
2025-01-07T23:15:55.9693899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.18,9.727,68.5,59.8,1,119
2025-01-07T23:15:56.0318248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.63,9.727,68.5,59.8,1,99
2025-01-07T23:15:56.0941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.75,9.727,68.5,59.8,1,80
2025-01-07T23:15:56.1568767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,243.54,9.727,68.5,59.8,1,61
2025-01-07T23:15:56.2193271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,244.88,9.727,68.5,59.8,1,43
2025-01-07T23:15:56.2974935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,246.45,9.727,68.5,59.8,1,27
2025-01-07T23:15:56.3599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,248.47,9.727,68.5,59.8,1,9
2025-01-07T23:15:56.4222927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,250.38,9.727,68.5,59.8,1,352
2025-01-07T23:15:56.4849433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.45,9.932,68,59.7,1,335
2025-01-07T23:15:56.5474406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,252.85,9.932,68,59.7,1,316
2025-01-07T23:15:56.6254136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.67,9.932,68,59.7,1,295
2025-01-07T23:15:56.6880561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,253.56,9.932,68,59.7,1,268
2025-01-07T23:15:56.7504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,251.92,9.932,68,59.7,1,235
2025-01-07T23:15:56.8129927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.97,9.932,68,59.7,1,199
2025-01-07T23:15:56.8754713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.74,9.932,68,59.7,1,163
2025-01-07T23:15:56.9536363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.24,9.932,68,59.7,1,128
2025-01-07T23:15:57.0160406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.22,9.932,68,59.7,1,93
2025-01-07T23:15:57.0784581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.24,9.932,68,59.7,1,59
2025-01-07T23:15:57.1410339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.75,9.932,68,59.7,1,29
2025-01-07T23:15:57.2035619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,248.15,9.932,68,59.7,1,7
2025-01-07T23:15:57.2817161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.25,9.932,68,59.7,1,357
2025-01-07T23:15:57.3441852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,248.59,9.932,68,59.7,1,3
2025-01-07T23:15:57.4066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,245.65,9.932,68,59.7,1,30
2025-01-07T23:15:57.4691764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.23,9.991,66.5,59.7,1,68
2025-01-07T23:15:57.5316691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.97,9.991,66.5,59.7,1,107
2025-01-07T23:15:57.6097299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.59,9.991,66.5,59.7,1,140
2025-01-07T23:15:57.6722382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,245.08,9.991,66.5,59.7,1,171
2025-01-07T23:15:57.7347305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.69,9.991,66.5,59.7,1,200
2025-01-07T23:15:57.7972272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.93,9.991,66.5,59.7,1,227
2025-01-07T23:15:57.8596481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.63,9.991,66.5,59.7,1,237
2025-01-07T23:15:57.9221706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.57,9.991,66.5,59.7,1,236
2025-01-07T23:15:58.0002701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.99,9.991,66.5,59.7,1,215
2025-01-07T23:15:58.0628201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.88,9.991,66.5,59.7,1,191
2025-01-07T23:15:58.1252481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.1,9.991,66.5,59.7,1,147
2025-01-07T23:15:58.1877707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.16,9.991,66.5,59.7,1,113
2025-01-07T23:15:58.2502757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.81,9.991,66.5,59.7,1,83
2025-01-07T23:15:58.3284211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.57,9.991,66.5,59.7,1,61
2025-01-07T23:15:58.3907996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,242.5,9.991,66.5,59.7,1,47
2025-01-07T23:15:58.4689411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.24,9.913,65,59.8,1,42
2025-01-07T23:15:58.5158425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,241.32,9.913,65,59.8,1,41
2025-01-07T23:15:58.5783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.69,9.913,65,59.8,1,49
2025-01-07T23:15:58.6565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.8,9.913,65,59.8,1,64
2025-01-07T23:15:58.7189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.26,9.913,65,59.8,1,82
2025-01-07T23:15:58.7814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.33,9.913,65,59.8,1,101
2025-01-07T23:15:58.8438961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.03,9.913,65,59.8,1,121
2025-01-07T23:15:58.9064231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.11,9.913,65,59.8,1,139
2025-01-07T23:15:58.9715630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.5,9.913,65,59.8,6,149
2025-01-07T23:15:59.0497338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.13,9.913,65,59.8,6,148
2025-01-07T23:15:59.1121516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.53,9.913,65,59.8,6,138
2025-01-07T23:15:59.1746949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.12,9.913,65,59.8,6,134
2025-01-07T23:15:59.2371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.73,9.913,65,59.8,6,130
2025-01-07T23:15:59.2996736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,223.01,9.913,65,59.8,6,125
2025-01-07T23:15:59.3778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,220.03,9.913,65,59.8,6,116
2025-01-07T23:15:59.4402763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.12,9.913,65,59.8,6,110
2025-01-07T23:15:59.5027699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.7,9.813,64.5,60,6,107
2025-01-07T23:15:59.5653377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.4,9.813,64.5,60,6,106
2025-01-07T23:15:59.6346667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.79,9.813,64.5,60,6,104
2025-01-07T23:15:59.7058267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.79,9.813,64.5,60,6,104
2025-01-07T23:15:59.7683633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.79,9.813,64.5,60,6,104
2025-01-07T23:15:59.8308257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.09,9.813,64.5,60,6,105
2025-01-07T23:15:59.8933398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.7,9.813,64.5,60,6,107
2025-01-07T23:15:59.9557732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.64,9.813,64.5,60,6,110
2025-01-07T23:16:00.0339275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,202.17,9.813,64.5,60,14,114
2025-01-07T23:16:00.0962130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,204.05,9.813,64.5,60,14,117
2025-01-07T23:16:00.1587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.3,9.813,64.5,60,14,119
2025-01-07T23:16:00.2214279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,207.78,9.813,64.5,60,14,123
2025-01-07T23:16:00.2838938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,210.24,9.813,64.5,60,14,127
2025-01-07T23:16:00.3463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,214.51,9.813,64.5,60,14,134
2025-01-07T23:16:00.4245171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,222.93,9.813,64.5,60,14,148
2025-01-07T23:16:00.4869277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,230.22,9.802,64.6,60.2,14,160
2025-01-07T23:16:00.5494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,235.53,9.802,64.6,60.2,14,169
2025-01-07T23:16:00.6119563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,239.07,9.802,64.6,60.2,14,175
2025-01-07T23:16:00.6744266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,242.01,9.802,64.6,60.2,14,180
2025-01-07T23:16:00.7525436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,243.78,9.802,64.6,60.2,14,183
2025-01-07T23:16:00.8150637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,245.54,9.802,64.6,60.2,14,186
2025-01-07T23:16:00.8776036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,246.13,9.802,64.6,60.2,14,187
2025-01-07T23:16:00.9399608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,246.72,9.802,64.6,60.2,14,188
2025-01-07T23:16:01.0024932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,246.1,9.802,64.6,60.2,7,188
2025-01-07T23:16:01.0806745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,243.6,9.802,64.6,60.2,7,182
2025-01-07T23:16:01.1431683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,236.53,9.802,64.6,60.2,7,165
2025-01-07T23:16:01.2056655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,227.91,9.802,64.6,60.2,7,144
2025-01-07T23:16:01.2681442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.72,9.802,64.6,60.2,7,126
2025-01-07T23:16:01.3306454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.11,9.802,64.6,60.2,7,114
2025-01-07T23:16:01.4086876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.99,9.802,64.6,60.2,7,111
2025-01-07T23:16:01.4712024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.87,9.899,65.1,60.2,7,112
2025-01-07T23:16:01.5336795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.36,9.899,65.1,60.2,7,116
2025-01-07T23:16:01.5962691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.88,9.899,65.1,60.2,7,120
2025-01-07T23:16:01.6585727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.35,9.899,65.1,60.2,7,129
2025-01-07T23:16:01.7367512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,225.91,9.899,65.1,60.2,7,138
2025-01-07T23:16:01.7993138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.33,9.899,65.1,60.2,7,149
2025-01-07T23:16:01.8618090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,235.23,9.899,65.1,60.2,7,161
2025-01-07T23:16:01.9242087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,240.17,9.899,65.1,60.2,7,173
2025-01-07T23:16:01.9867025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,240.39,9.899,65.1,60.2,9,175
2025-01-07T23:16:02.0648738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,243.24,9.899,65.1,60.2,9,181
2025-01-07T23:16:02.1274390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,243.72,9.899,65.1,60.2,9,182
2025-01-07T23:16:02.1899223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,246.1,9.899,65.1,60.2,9,187
2025-01-07T23:16:02.2522776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,246.1,9.899,65.1,60.2,9,187
2025-01-07T23:16:02.3147902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,244.2,9.899,65.1,60.2,9,183
2025-01-07T23:16:02.3931157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,240.39,9.899,65.1,60.2,9,175
2025-01-07T23:16:02.4710237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,236.88,9.974,66.5,60.2,9,166
2025-01-07T23:16:02.5179041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,230.73,9.974,66.5,60.2,9,153
2025-01-07T23:16:02.5803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,221.79,9.974,66.5,60.2,9,134
2025-01-07T23:16:02.6429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.96,9.974,66.5,60.2,9,115
2025-01-07T23:16:02.7054218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,203.86,9.974,66.5,60.2,9,95
2025-01-07T23:16:02.7834826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,195.99,9.974,66.5,60.2,9,77
2025-01-07T23:16:02.8459906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,190.67,9.974,66.5,60.2,9,64
2025-01-07T23:16:02.9085722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,189.9,9.974,66.5,60.2,9,62
2025-01-07T23:16:02.9708662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,209.79,9.974,66.5,60.2,6,66
2025-01-07T23:16:03.0333842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.18,9.974,66.5,60.2,6,77
2025-01-07T23:16:03.1116333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.12,9.974,66.5,60.2,6,91
2025-01-07T23:16:03.1741050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.1,9.974,66.5,60.2,6,109
2025-01-07T23:16:03.2365741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.25,9.974,66.5,60.2,6,128
2025-01-07T23:16:03.2990764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,231.93,9.974,66.5,60.2,6,147
2025-01-07T23:16:03.3615339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,238.9,9.974,66.5,60.2,6,166
2025-01-07T23:16:03.4397046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,242.26,9.974,66.5,60.2,6,175
2025-01-07T23:16:03.5020966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,248.94,9.896,68.6,60.5,6,189
2025-01-07T23:16:03.5646192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,251.2,9.896,68.6,60.5,6,195
2025-01-07T23:16:03.6271160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,251.96,9.896,68.6,60.5,6,197
2025-01-07T23:16:03.6897061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,252.33,9.896,68.6,60.5,6,198
2025-01-07T23:16:03.7677372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,251.2,9.896,68.6,60.5,6,195
2025-01-07T23:16:03.8320993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,246.68,9.896,68.6,60.5,6,183
2025-01-07T23:16:03.8945848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,241.79,9.896,68.6,60.5,6,170
2025-01-07T23:16:03.9571280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,236.22,9.896,68.6,60.5,6,155
2025-01-07T23:16:04.0195082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.13,9.896,68.6,60.5,5,144
2025-01-07T23:16:04.0819360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,231.68,9.896,68.6,60.5,5,136
2025-01-07T23:16:04.1602195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.19,9.896,68.6,60.5,5,131
2025-01-07T23:16:04.2252923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.32,9.896,68.6,60.5,5,128
2025-01-07T23:16:04.2878274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.32,9.896,68.6,60.5,5,128
2025-01-07T23:16:04.3502671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.19,9.896,68.6,60.5,5,131
2025-01-07T23:16:04.4127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.28,9.896,68.6,60.5,5,138
2025-01-07T23:16:04.4752147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,236.52,9.75,69.9,60.7,5,149
2025-01-07T23:16:04.5534648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.09,9.75,69.9,60.7,5,160
2025-01-07T23:16:04.6158115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,244.09,9.75,69.9,60.7,5,172
2025-01-07T23:16:04.6784141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,247.8,9.75,69.9,60.7,5,183
2025-01-07T23:16:04.7409367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.2,9.75,69.9,60.7,5,196
2025-01-07T23:16:04.8033041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,254.91,9.75,69.9,60.7,5,204
2025-01-07T23:16:04.8700413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,256.25,9.75,69.9,60.7,5,208
2025-01-07T23:16:04.9482126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,256.58,9.75,69.9,60.7,5,209
2025-01-07T23:16:05.0106861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,255.67,9.75,69.9,60.7,8,202
2025-01-07T23:16:05.0730574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,250.26,9.75,69.9,60.7,8,190
2025-01-07T23:16:05.1357177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,243.05,9.75,69.9,60.7,8,174
2025-01-07T23:16:05.1981478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,236.32,9.75,69.9,60.7,8,159
2025-01-07T23:16:05.2606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.44,9.75,69.9,60.7,8,139
2025-01-07T23:16:05.3387553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,219.62,9.75,69.9,60.7,8,121
2025-01-07T23:16:05.4011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.55,9.75,69.9,60.7,8,109
2025-01-07T23:16:05.4637127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.05,9.713,68.8,60.6,8,100
2025-01-07T23:16:05.5262217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.25,9.713,68.8,60.6,8,93
2025-01-07T23:16:05.5887565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,205.3,9.713,68.8,60.6,8,88
2025-01-07T23:16:05.6669075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.68,9.713,68.8,60.6,8,89
2025-01-07T23:16:05.7293381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,208.44,9.713,68.8,60.6,8,96
2025-01-07T23:16:05.7919040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.11,9.713,68.8,60.6,8,105
2025-01-07T23:16:05.8543495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.31,9.713,68.8,60.6,8,115
2025-01-07T23:16:05.9168015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.17,9.713,68.8,60.6,8,124
2025-01-07T23:16:05.9949781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.47,9.713,68.8,60.6,7,129
2025-01-07T23:16:06.0574263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.65,9.713,68.8,60.6,7,132
2025-01-07T23:16:06.1198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.85,9.713,68.8,60.6,7,135
2025-01-07T23:16:06.2448512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.45,9.713,68.8,60.6,7,139
2025-01-07T23:16:06.3227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,228.85,9.713,68.8,60.6,7,140
2025-01-07T23:16:06.3854308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.05,9.713,68.8,60.6,7,138
2025-01-07T23:16:06.4635553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.09,9.768,66.2,60.4,7,132
2025-01-07T23:16:06.5105129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,222.9,9.768,66.2,60.4,7,129
2025-01-07T23:16:06.5729708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.51,9.768,66.2,60.4,7,128
2025-01-07T23:16:06.6511145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.72,9.768,66.2,60.4,7,126
2025-01-07T23:16:06.7134013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.78,9.768,66.2,60.4,7,121
2025-01-07T23:16:06.7760744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.11,9.768,66.2,60.4,7,114
2025-01-07T23:16:06.8385959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.16,9.768,66.2,60.4,7,106
2025-01-07T23:16:06.9791413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,196.02,9.768,66.2,60.4,10,87
2025-01-07T23:16:07.0416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,190.86,9.768,66.2,60.4,10,77
2025-01-07T23:16:07.1041440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,187.23,9.768,66.2,60.4,10,70
2025-01-07T23:16:07.1666188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.19,9.768,66.2,60.4,10,68
2025-01-07T23:16:07.2291378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,187.23,9.768,66.2,60.4,10,70
2025-01-07T23:16:07.3071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,190.86,9.768,66.2,60.4,10,77
2025-01-07T23:16:07.3697585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.5,9.768,66.2,60.4,10,86
2025-01-07T23:16:07.4322252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.12,9.768,66.2,60.4,10,95
2025-01-07T23:16:07.4946831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,204.89,9.846,64.3,60.2,10,106
2025-01-07T23:16:07.5572381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,209.95,9.846,64.3,60.2,10,116
2025-01-07T23:16:07.6196893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.51,9.846,64.3,60.2,10,127
2025-01-07T23:16:07.6978510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.56,9.846,64.3,60.2,10,137
2025-01-07T23:16:07.7602668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.58,9.846,64.3,60.2,10,143
2025-01-07T23:16:07.8227433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.58,9.846,64.3,60.2,10,143
2025-01-07T23:16:07.8852489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,221.06,9.846,64.3,60.2,10,138
2025-01-07T23:16:07.9477309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.02,9.846,64.3,60.2,10,130
2025-01-07T23:16:08.0258854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.8,9.846,64.3,60.2,9,122
2025-01-07T23:16:08.0883525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.05,9.846,64.3,60.2,9,114
2025-01-07T23:16:08.1508790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,208.73,9.846,64.3,60.2,9,109
2025-01-07T23:16:08.2133248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.87,9.846,64.3,60.2,9,105
2025-01-07T23:16:08.2781046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.87,9.846,64.3,60.2,9,105
2025-01-07T23:16:08.3406054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,207.34,9.846,64.3,60.2,9,106
2025-01-07T23:16:08.4187130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,207.8,9.846,64.3,60.2,9,107
2025-01-07T23:16:08.4811868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.44,9.813,63.5,59.8,9,112
2025-01-07T23:16:08.5437001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,213.19,9.813,63.5,59.8,9,120
2025-01-07T23:16:08.6062080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,214.6,9.813,63.5,59.8,9,123
2025-01-07T23:16:08.6713240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,213.66,9.813,63.5,59.8,9,121
2025-01-07T23:16:08.7338323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.78,9.813,63.5,59.8,9,117
2025-01-07T23:16:08.8119540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.91,9.813,63.5,59.8,9,113
2025-01-07T23:16:08.8744466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,207.57,9.813,63.5,59.8,9,108
2025-01-07T23:16:08.9369373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,205.72,9.813,63.5,59.8,9,104
2025-01-07T23:16:08.9994485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,191.64,9.813,63.5,59.8,16,103
2025-01-07T23:16:09.0619699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.34,9.813,63.5,59.8,16,104
2025-01-07T23:16:09.1400777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.34,9.813,63.5,59.8,16,104
2025-01-07T23:16:09.2025265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,194.41,9.813,63.5,59.8,16,107
2025-01-07T23:16:09.2650237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,198.5,9.813,63.5,59.8,16,113
2025-01-07T23:16:09.3274893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,205.16,9.813,63.5,59.8,16,123
2025-01-07T23:16:09.3899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.67,9.813,63.5,59.8,16,133
2025-01-07T23:16:09.4681001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,218.69,9.637,63.6,60,16,144
2025-01-07T23:16:09.5306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,225.05,9.637,63.6,60,16,154
2025-01-07T23:16:09.5930825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,230.09,9.637,63.6,60,16,162
2025-01-07T23:16:09.6555741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,231.35,9.637,63.6,60,16,164
2025-01-07T23:16:09.7180762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,231.97,9.637,63.6,60,16,165
2025-01-07T23:16:09.7962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,232.6,9.637,63.6,60,16,166
2025-01-07T23:16:09.8586667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,231.35,9.637,63.6,60,16,164
2025-01-07T23:16:09.9212481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,231.35,9.637,63.6,60,16,164
2025-01-07T23:16:09.9836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.62,9.637,63.6,60,10,164
2025-01-07T23:16:10.0461382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,235.15,9.637,63.6,60,10,167
2025-01-07T23:16:10.1132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,236.16,9.637,63.6,60,10,169
2025-01-07T23:16:10.1867809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,238.2,9.637,63.6,60,10,173
2025-01-07T23:16:10.2492364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,239.22,9.637,63.6,60,10,175
2025-01-07T23:16:10.3117025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,243.29,9.637,63.6,60,10,183
2025-01-07T23:16:10.3741995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,246.86,9.637,63.6,60,10,190
2025-01-07T23:16:10.4523918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,250.96,9.507,64.6,60,10,197
2025-01-07T23:16:10.5148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,254.24,9.507,64.6,60.4,10,203
2025-01-07T23:16:10.5773209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,256.29,9.507,64.6,60.4,10,207
2025-01-07T23:16:10.6398178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,257.32,9.507,64.6,60.4,10,209
2025-01-07T23:16:10.7022545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,257.32,9.507,64.6,60.4,10,209
2025-01-07T23:16:10.7647888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,256.81,9.507,64.6,60.4,10,208
2025-01-07T23:16:10.8429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,254.24,9.507,64.6,60.4,10,203
2025-01-07T23:16:10.9053538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,251.16,9.507,64.6,60.4,10,197
2025-01-07T23:16:10.9678673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,246.94,9.507,64.6,60.4,5,191
2025-01-07T23:16:11.0304010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.53,9.507,64.6,60.4,5,184
2025-01-07T23:16:11.0928317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.5,9.507,64.6,60.4,5,181
2025-01-07T23:16:11.1710022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,241.09,9.507,64.6,60.4,5,174
2025-01-07T23:16:11.2333710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.06,9.507,64.6,60.4,5,171
2025-01-07T23:16:11.2958369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.69,9.507,64.6,60.4,5,167
2025-01-07T23:16:11.3585156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,237.33,9.507,64.6,60.4,5,163
2025-01-07T23:16:11.4209577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,234.96,9.507,64.6,60.4,5,156
2025-01-07T23:16:11.4990709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,231.31,9.507,64.6,60.4,5,145
2025-01-07T23:16:11.5615606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.51,9.572,66,60.4,5,133
2025-01-07T23:16:11.6240096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.92,9.572,66,60.4,5,121
2025-01-07T23:16:11.6865342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.41,9.572,66,60.4,5,112
2025-01-07T23:16:11.7489945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.36,9.572,66,60.4,5,108
2025-01-07T23:16:11.8271169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.6,9.572,66,60.4,5,105
2025-01-07T23:16:11.8895037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.87,9.572,66,60.4,5,102
2025-01-07T23:16:11.9519758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.17,9.572,66,60.4,5,99
2025-01-07T23:16:12.0146282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.51,9.572,66,60.4,5,96
2025-01-07T23:16:12.0769517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.08,9.572,66,60.4,5,94
2025-01-07T23:16:12.1552122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.88,9.572,66,60.4,5,93
2025-01-07T23:16:12.2176896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.48,9.572,66,60.4,5,91
2025-01-07T23:16:12.2801557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.1,9.572,66,60.4,5,89
2025-01-07T23:16:12.3426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.4,9.572,66,60.4,5,85
2025-01-07T23:16:12.4051445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.51,9.758,66.6,60.4,5,78
2025-01-07T23:16:12.4832217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,215.91,9.758,66.6,59.9,5,71
2025-01-07T23:16:12.5457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.78,9.758,66.6,59.9,5,67
2025-01-07T23:16:12.6090170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.78,9.758,66.6,59.9,5,67
2025-01-07T23:16:12.6707401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.35,9.758,66.6,59.9,5,77
2025-01-07T23:16:12.7332406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,217.21,9.758,66.6,59.9,5,84
2025-01-07T23:16:12.8114096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,218,9.758,66.6,59.9,5,89
2025-01-07T23:16:12.8738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.12,9.758,66.6,59.9,5,95
2025-01-07T23:16:12.9363305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.63,9.758,66.6,59.9,5,102
2025-01-07T23:16:12.9988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.31,9.758,66.6,59.9,5,109
2025-01-07T23:16:13.0613276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.51,9.758,66.6,59.9,5,121
2025-01-07T23:16:13.1237528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.02,9.758,66.6,59.9,5,133
2025-01-07T23:16:13.2018415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,231.8,9.758,66.6,59.9,5,142
2025-01-07T23:16:13.2643541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.39,9.758,66.6,59.9,5,147
2025-01-07T23:16:13.3269263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,232.75,9.758,66.6,59.9,5,145
2025-01-07T23:16:13.3893450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.55,9.758,66.6,59.9,5,138
2025-01-07T23:16:13.4674434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.57,9.821,66.1,59.3,5,133
2025-01-07T23:16:13.5299920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.68,9.821,66.1,59.3,5,130
2025-01-07T23:16:13.6002309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,226.79,9.821,66.1,59.3,5,127
2025-01-07T23:16:13.6549617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.08,9.821,66.1,59.3,5,121
2025-01-07T23:16:13.7174348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.26,9.821,66.1,59.3,5,118
2025-01-07T23:16:13.7799424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.19,9.821,66.1,59.3,5,114
2025-01-07T23:16:13.8580671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.41,9.821,66.1,59.3,5,111
2025-01-07T23:16:13.9205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.16,9.821,66.1,59.3,5,110
2025-01-07T23:16:13.9830353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.27,9.821,66.1,59.3,10,108
2025-01-07T23:16:14.0455312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,204.75,9.821,66.1,59.3,10,105
2025-01-07T23:16:14.1079935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202.72,9.821,66.1,59.3,10,101
2025-01-07T23:16:14.1860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,202.21,9.821,66.1,59.3,10,100
2025-01-07T23:16:14.2486267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.7,9.821,66.1,59.3,10,99
2025-01-07T23:16:14.3110802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.19,9.821,66.1,59.3,10,98
2025-01-07T23:16:14.3736087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.19,9.821,66.1,59.3,10,98
2025-01-07T23:16:14.4360165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,203.07,9.715,65.3,59.3,10,103
2025-01-07T23:16:14.5141807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,206.04,9.715,65.3,59.1,10,109
2025-01-07T23:16:14.5766870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.62,9.715,65.3,59.1,10,116
2025-01-07T23:16:14.6391649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.15,9.715,65.3,59.1,10,119
2025-01-07T23:16:14.7017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.6,9.715,65.3,59.1,10,114
2025-01-07T23:16:14.7642028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.5,9.715,65.3,59.1,10,106
2025-01-07T23:16:14.8423288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,200.91,9.715,65.3,59.1,10,99
2025-01-07T23:16:14.9047188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.34,9.715,65.3,59.1,10,94
2025-01-07T23:16:14.9672766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,187.38,9.715,65.3,59.1,13,89
2025-01-07T23:16:15.0296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,187.38,9.715,65.3,59.1,13,89
2025-01-07T23:16:15.0922728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,190.65,9.715,65.3,59.1,13,94
2025-01-07T23:16:15.1547456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,193.22,9.715,65.3,59.1,13,98
2025-01-07T23:16:15.2202278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,196.38,9.715,65.3,59.1,13,103
2025-01-07T23:16:15.2983274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,198.26,9.715,65.3,59.1,13,106
2025-01-07T23:16:15.3608060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,202.57,9.715,65.3,59.1,13,113
2025-01-07T23:16:15.4233004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,205.61,9.715,65.3,59.1,13,118
2025-01-07T23:16:15.4857900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.69,9.535,65,59.3,13,122
2025-01-07T23:16:15.5482822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.9,9.535,65,59.3,13,124
2025-01-07T23:16:15.6264645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.71,9.535,65,59.3,13,127
2025-01-07T23:16:15.6888849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,211.91,9.535,65,59.3,13,129
2025-01-07T23:16:15.7513670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,213.7,9.535,65,59.3,13,132
2025-01-07T23:16:15.8138565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.08,9.535,65,59.3,13,136
2025-01-07T23:16:15.8762883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,217.85,9.535,65,59.3,13,139
2025-01-07T23:16:15.9543777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,218.44,9.535,65,59.3,13,140
2025-01-07T23:16:16.0170298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,222.22,9.535,65,59.3,12,145
2025-01-07T23:16:16.0793990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,226.16,9.535,65,59.3,12,152
2025-01-07T23:16:16.1419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.97,9.535,65,59.3,12,157
2025-01-07T23:16:16.2044578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,231.21,9.535,65,59.3,12,161
2025-01-07T23:16:16.2825502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,232.33,9.535,65,59.3,12,163
2025-01-07T23:16:16.3450586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.89,9.535,65,59.3,12,164
2025-01-07T23:16:16.4075209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,233.45,9.535,65,59.3,12,165
2025-01-07T23:16:16.4700221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,233.35,9.51,64.8,59.3,12,165
2025-01-07T23:16:16.5325454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,231.67,9.51,64.8,59.3,12,162
2025-01-07T23:16:16.6106045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,227.18,9.51,64.8,59.3,12,154
2025-01-07T23:16:16.6731064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,220.97,9.51,64.8,59.3,12,143
2025-01-07T23:16:16.7355964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,215.85,9.51,64.8,59.3,12,134
2025-01-07T23:16:16.7980901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.26,9.51,64.8,59.3,12,126
2025-01-07T23:16:16.8606466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208.37,9.51,64.8,59.3,12,121
2025-01-07T23:16:16.9386845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,206.63,9.51,64.8,59.3,12,118
2025-01-07T23:16:17.0012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.35,9.51,64.8,59.3,8,118
2025-01-07T23:16:17.0636889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.35,9.51,64.8,59.3,8,118
2025-01-07T23:16:17.1262077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.1,9.51,64.8,59.3,8,122
2025-01-07T23:16:17.1886374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.43,9.51,64.8,59.3,8,125
2025-01-07T23:16:17.2511460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.43,9.51,64.8,59.3,8,125
2025-01-07T23:16:17.3292466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.99,9.51,64.8,59.3,8,124
2025-01-07T23:16:17.3917481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.87,9.51,64.8,59.3,8,126
2025-01-07T23:16:17.4542823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,220.99,9.51,64.8,59.3,8,133
2025-01-07T23:16:17.5166370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,224.34,9.699,64.3,58.9,8,141
2025-01-07T23:16:17.5792413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.23,9.699,64.3,58.9,8,143
2025-01-07T23:16:17.6573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.79,9.699,64.3,58.9,8,142
2025-01-07T23:16:17.7198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.9,9.699,64.3,58.9,8,140
2025-01-07T23:16:17.7823018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.01,9.699,64.3,58.9,8,138
2025-01-07T23:16:17.8447985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.13,9.699,64.3,58.9,8,136
2025-01-07T23:16:17.9072789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,221.69,9.699,64.3,58.9,8,135
2025-01-07T23:16:17.9854031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.42,9.699,64.3,58.9,13,132
2025-01-07T23:16:18.0478688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.23,9.699,64.3,58.9,13,130
2025-01-07T23:16:18.1103325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,212.23,9.699,64.3,58.9,13,130
2025-01-07T23:16:18.1729100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.6,9.699,64.3,58.9,13,134
2025-01-07T23:16:18.2354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,217.53,9.699,64.3,58.9,13,139
2025-01-07T23:16:18.3135298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.04,9.699,64.3,58.9,13,145
2025-01-07T23:16:18.3759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,225.1,9.699,64.3,58.9,13,152
2025-01-07T23:16:18.4384488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,227.35,9.891,63.8,58.9,13,156
2025-01-07T23:16:18.5022417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,229.69,9.891,63.8,59,13,160
2025-01-07T23:16:18.5635340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,231.4,9.891,63.8,59,13,163
2025-01-07T23:16:18.6415477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,233.11,9.891,63.8,59,13,166
2025-01-07T23:16:18.7040278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,235.39,9.891,63.8,59,13,170
2025-01-07T23:16:18.7665323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,237.66,9.891,63.8,59,13,174
2025-01-07T23:16:18.8290886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,238.23,9.891,63.8,59,13,175
2025-01-07T23:16:18.8953024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,242.78,9.891,63.8,59,13,183
2025-01-07T23:16:18.9579322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,245.39,9.891,63.8,59,6,189
2025-01-07T23:16:19.0360557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,247.27,9.891,63.8,59,6,194
2025-01-07T23:16:19.0985194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,248.78,9.891,63.8,59,6,198
2025-01-07T23:16:19.1609936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,250.65,9.891,63.8,59,6,203
2025-01-07T23:16:19.2234116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,252.15,9.891,63.8,59,6,207
2025-01-07T23:16:19.2860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,254.01,9.891,63.8,59,6,212
2025-01-07T23:16:19.3484813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,256.23,9.891,63.8,59,6,218
2025-01-07T23:16:19.4266831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,258.97,9.962,64.2,59,6,225
2025-01-07T23:16:19.4890375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,261.11,9.962,64.2,59,6,231
2025-01-07T23:16:19.5515550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,262.88,9.962,64.2,59,6,236
2025-01-07T23:16:19.6140690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,264.27,9.962,64.2,59,6,240
2025-01-07T23:16:19.6765587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,263.92,9.962,64.2,59,6,239
2025-01-07T23:16:19.7546792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,261.11,9.962,64.2,59,6,231
2025-01-07T23:16:19.8171420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,256.06,9.962,64.2,59,6,217
2025-01-07T23:16:19.8795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,250.5,9.962,64.2,59,6,202
2025-01-07T23:16:19.9421037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,245.25,9.962,64.2,59,6,188
2025-01-07T23:16:20.0045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241,9.962,64.2,59,4,174
2025-01-07T23:16:20.0827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.17,9.962,64.2,59,4,164
2025-01-07T23:16:20.1452690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.22,9.962,64.2,59,4,157
2025-01-07T23:16:20.2077936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.13,9.962,64.2,59,4,153
2025-01-07T23:16:20.2702229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.31,9.962,64.2,59,4,150
2025-01-07T23:16:20.3327129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.25,9.962,64.2,59,4,146
2025-01-07T23:16:20.4108280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.2,9.962,64.2,59,4,142
2025-01-07T23:16:20.4733221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.14,9.962,64.2,58.9,4,138
2025-01-07T23:16:20.5358808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.25,9.961,65,58.9,4,132
2025-01-07T23:16:20.5983256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.06,9.961,65,58.9,4,127
2025-01-07T23:16:20.6607628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.14,9.961,65,58.9,4,123
2025-01-07T23:16:20.7388726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,227.26,9.961,65,58.9,4,119
2025-01-07T23:16:20.8013911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.83,9.961,65,58.9,4,117
2025-01-07T23:16:20.8638834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.21,9.961,65,58.9,4,114
2025-01-07T23:16:20.9264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.21,9.961,65,58.9,4,114
2025-01-07T23:16:20.9888979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.9,9.961,65,58.9,3,118
2025-01-07T23:16:21.0670051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.38,9.961,65,58.9,3,127
2025-01-07T23:16:21.1293949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.43,9.961,65,58.9,3,138
2025-01-07T23:16:21.1919595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.88,9.961,65,58.9,3,150
2025-01-07T23:16:21.2543937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.49,9.961,65,58.9,3,162
2025-01-07T23:16:21.3169545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.21,9.961,65,58.9,3,174
2025-01-07T23:16:21.3794085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.98,9.961,65,58.9,3,186
2025-01-07T23:16:21.4730738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.23,9.883,65.3,59.6,3,194
2025-01-07T23:16:21.5200153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,247.92,9.883,65.3,59.6,3,197
2025-01-07T23:16:21.5824763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.77,9.883,65.3,59.6,3,192
2025-01-07T23:16:21.6450051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,245.6,9.883,65.3,59.6,3,187
2025-01-07T23:16:21.7074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.3,9.883,65.3,59.6,3,164
2025-01-07T23:16:21.7855791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.54,9.883,65.3,59.6,3,142
2025-01-07T23:16:21.8480601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.86,9.883,65.3,59.6,3,116
2025-01-07T23:16:21.9105727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.06,9.883,65.3,59.6,3,91
2025-01-07T23:16:21.9731382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.06,9.883,65.3,59.6,1,65
2025-01-07T23:16:22.0355184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,241.74,9.883,65.3,59.6,1,40
2025-01-07T23:16:22.1136412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,244.15,9.883,65.3,59.6,1,16
2025-01-07T23:16:22.1762296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.93,9.883,65.3,59.6,1,351
2025-01-07T23:16:22.2386850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.98,9.883,65.3,59.6,1,330
2025-01-07T23:16:22.3012127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.47,9.883,65.3,59.6,1,308
2025-01-07T23:16:22.3636109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.09,9.883,65.3,59.6,1,286
2025-01-07T23:16:22.4416989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.93,9.883,65.3,59.6,1,267
2025-01-07T23:16:22.5042549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,9.751,65.3,60.8,1,249
2025-01-07T23:16:22.5667502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,249.48,9.751,65.3,60.8,1,234
2025-01-07T23:16:22.6292813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.45,9.751,65.3,60.8,1,220
2025-01-07T23:16:22.6916169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.35,9.751,65.3,60.8,1,207
2025-01-07T23:16:22.7697567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.36,9.751,65.3,60.8,1,196
2025-01-07T23:16:22.8323061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.44,9.751,65.3,60.8,1,186
2025-01-07T23:16:22.8948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.97,9.751,65.3,60.8,1,181
2025-01-07T23:16:22.9573069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.53,9.751,65.3,60.8,2,180
2025-01-07T23:16:23.0198647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.69,9.751,65.3,60.8,2,175
2025-01-07T23:16:23.0979522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,244.53,9.751,65.3,60.8,2,180
2025-01-07T23:16:23.1603856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.21,9.751,65.3,60.8,2,184
2025-01-07T23:16:23.2230169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.56,9.751,65.3,60.8,2,186
2025-01-07T23:16:23.2853405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.73,9.751,65.3,60.8,2,187
2025-01-07T23:16:23.3478253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.56,9.751,65.3,60.8,2,186
2025-01-07T23:16:23.4259879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.73,9.751,65.3,60.8,2,187
2025-01-07T23:16:23.4883839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.97,9.769,65.7,61.2,2,192
2025-01-07T23:16:23.5510899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,247.98,9.769,65.7,61.2,2,198
2025-01-07T23:16:23.6134383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.98,9.769,65.7,61.2,2,204
2025-01-07T23:16:23.6759605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,249.63,9.769,65.7,61.2,2,208
2025-01-07T23:16:23.7383914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,250.27,9.769,65.7,61.2,2,212
2025-01-07T23:16:23.8166179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,249.47,9.769,65.7,61.2,2,207
2025-01-07T23:16:23.8790344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.14,9.769,65.7,61.2,2,193
2025-01-07T23:16:23.9415614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.28,9.769,65.7,61.2,2,182
2025-01-07T23:16:24.0040385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.13,9.769,65.7,61.2,1,156
2025-01-07T23:16:24.0664639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.14,9.769,65.7,61.2,1,129
2025-01-07T23:16:24.1446157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.96,9.769,65.7,61.2,1,101
2025-01-07T23:16:24.2071411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.97,9.769,65.7,61.2,1,76
2025-01-07T23:16:24.2695809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.93,9.769,65.7,61.2,1,54
2025-01-07T23:16:24.3321193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,242.44,9.769,65.7,61.2,1,35
2025-01-07T23:16:24.3945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,244.07,9.769,65.7,61.2,1,19
2025-01-07T23:16:24.4726971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.18,9.987,66.3,60.4,1,7
2025-01-07T23:16:24.5373095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.73,9.987,66.3,60.4,1,2
2025-01-07T23:16:24.5998074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.84,9.987,66.3,60.4,1,1
2025-01-07T23:16:24.6622670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.62,9.987,66.3,60.4,1,3
2025-01-07T23:16:24.7247881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.18,9.987,66.3,60.4,1,7
2025-01-07T23:16:24.7872759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.84,9.987,66.3,60.4,1,10
2025-01-07T23:16:24.8654345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.62,9.987,66.3,60.4,1,12
2025-01-07T23:16:24.9279111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.4,9.987,66.3,60.4,1,14
2025-01-07T23:16:24.9904289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.28,9.987,66.3,60.4,2,14
2025-01-07T23:16:25.0527810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243.55,9.987,66.3,60.4,2,17
2025-01-07T23:16:25.1153735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.13,9.987,66.3,60.4,2,23
2025-01-07T23:16:25.1935598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239,9.987,66.3,60.4,2,38
2025-01-07T23:16:25.2558593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,236.42,9.987,66.3,60.4,2,55
2025-01-07T23:16:25.3183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,234.99,9.987,66.3,60.4,2,73
2025-01-07T23:16:25.3809239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.77,9.987,66.3,60.4,2,88
2025-01-07T23:16:25.4590663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.85,10.189,65.7,60.4,2,101
2025-01-07T23:16:25.5215219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,235.61,10.189,65.7,60.4,2,112
2025-01-07T23:16:25.5840192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.65,10.189,65.7,60.4,2,123
2025-01-07T23:16:25.6463590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.68,10.189,65.7,60.4,2,132
2025-01-07T23:16:25.7090176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.58,10.189,65.7,60.4,2,139
2025-01-07T23:16:25.7715234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.4,10.189,65.7,60.4,2,145
2025-01-07T23:16:25.8497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.97,10.189,65.7,60.4,2,149
2025-01-07T23:16:25.9121198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.86,10.189,65.7,60.4,2,155
2025-01-07T23:16:25.9746143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,166
2025-01-07T23:16:26.0371224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,173
2025-01-07T23:16:26.0993933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,175
2025-01-07T23:16:26.1776925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,172
2025-01-07T23:16:26.2401898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,167
2025-01-07T23:16:26.3027705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,163
2025-01-07T23:16:26.3651512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,156
2025-01-07T23:16:26.4298706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.7,10.189,65.7,60.4,0,149
2025-01-07T23:16:26.4923254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.7,10.073,64.7,59.2,0,142
2025-01-07T23:16:26.5705890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.7,10.073,64.7,59.2,0,138
2025-01-07T23:16:26.6329588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.7,10.073,64.7,59.2,0,135
2025-01-07T23:16:26.6954163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.7,10.073,64.7,59.2,0,135
2025-01-07T23:16:26.7600723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.7,10.073,64.7,59.2,0,135
2025-01-07T23:16:26.8225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.7,10.073,64.7,59.2,0,138
2025-01-07T23:16:26.8851448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,244.7,10.073,64.7,59.2,0,143
2025-01-07T23:16:26.9631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.33,10.073,64.7,59.2,2,152
2025-01-07T23:16:27.0256435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.55,10.073,64.7,59.2,2,160
2025-01-07T23:16:27.0882107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.15,10.073,64.7,59.2,2,170
2025-01-07T23:16:27.1507070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.97,10.073,64.7,59.2,2,175
2025-01-07T23:16:27.2132300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.64,10.073,64.7,59.2,2,173
2025-01-07T23:16:27.2910846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,249.16,10.073,64.7,59.2,2,213
2025-01-07T23:16:27.3536370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.8,10.073,64.7,59.2,2,174
2025-01-07T23:16:27.4162123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.57,9.723,64.5,59.2,2,168
2025-01-07T23:16:27.4786767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.07,9.723,64.5,59,2,159
2025-01-07T23:16:27.5412098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.06,9.723,64.5,59,2,146
2025-01-07T23:16:27.6192843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.99,9.723,64.5,59,2,131
2025-01-07T23:16:27.6817774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.51,9.723,64.5,59,2,118
2025-01-07T23:16:27.7443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.78,9.723,64.5,59,2,110
2025-01-07T23:16:27.8067912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.54,9.723,64.5,59,2,107
2025-01-07T23:16:27.8692766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.33,9.723,64.5,59,2,104
2025-01-07T23:16:27.9474714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,233.33,9.723,64.5,59,2,104
2025-01-07T23:16:28.0099270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.23,9.723,64.5,59,3,104
2025-01-07T23:16:28.0723096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.47,9.723,64.5,59,3,106
2025-01-07T23:16:28.1348326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.87,9.723,64.5,59,3,109
2025-01-07T23:16:28.1973631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.43,9.723,64.5,59,3,113
2025-01-07T23:16:28.2597434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.69,9.723,64.5,59,3,121
2025-01-07T23:16:28.3378235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.29,9.723,64.5,59,3,130
2025-01-07T23:16:28.4005517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,9.723,64.5,59,3,139
2025-01-07T23:16:28.4629677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.98,9.49,65.4,59.8,3,145
2025-01-07T23:16:28.5254074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.96,9.49,65.4,59.8,3,154
2025-01-07T23:16:28.5878827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,239.33,9.49,65.4,59.8,3,160
2025-01-07T23:16:28.6660020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,240.73,9.49,65.4,59.8,3,166
2025-01-07T23:16:28.7284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,242.38,9.49,65.4,59.8,3,173
2025-01-07T23:16:28.7909866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,242.86,9.49,65.4,59.8,3,175
2025-01-07T23:16:28.8535149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.54,9.49,65.4,59.8,3,182
2025-01-07T23:16:28.9159310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,245.74,9.49,65.4,59.8,3,187
2025-01-07T23:16:28.9941653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.51,9.49,65.4,59.8,2,192
2025-01-07T23:16:29.0565299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.03,9.49,65.4,59.8,2,195
2025-01-07T23:16:29.1189889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.69,9.49,65.4,59.8,2,193
2025-01-07T23:16:29.1816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.3,9.49,65.4,59.8,2,185
2025-01-07T23:16:29.2440115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.56,9.49,65.4,59.8,2,175
2025-01-07T23:16:29.3221657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,241.86,9.49,65.4,59.8,2,165
2025-01-07T23:16:29.3847025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.37,9.49,65.4,59.8,2,156
2025-01-07T23:16:29.4627251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.47,9.566,66.5,60.3,2,150
2025-01-07T23:16:29.5096304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.13,9.566,66.5,60.3,2,141
2025-01-07T23:16:29.5720812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.29,9.566,66.5,60.3,2,127
2025-01-07T23:16:29.6502217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,235.9,9.566,66.5,60.3,2,114
2025-01-07T23:16:29.7127083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.11,9.566,66.5,60.3,2,104
2025-01-07T23:16:29.7752604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.93,9.566,66.5,60.3,2,101
2025-01-07T23:16:29.8377114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.25,9.566,66.5,60.3,2,106
2025-01-07T23:16:29.9001372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.5,9.566,66.5,60.3,2,120
2025-01-07T23:16:29.9783872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,235.56,9.566,66.5,60.3,3,138
2025-01-07T23:16:30.0408406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.2,9.566,66.5,60.3,3,155
2025-01-07T23:16:30.1032387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.36,9.566,66.5,60.3,3,173
2025-01-07T23:16:30.1656922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.41,9.566,66.5,60.3,3,190
2025-01-07T23:16:30.2283082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.96,9.566,66.5,60.3,3,205
2025-01-07T23:16:30.2907781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,252.12,9.566,66.5,60.3,3,210
2025-01-07T23:16:30.3688547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,251.65,9.566,66.5,60.3,3,208
2025-01-07T23:16:30.4313565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,250.02,9.566,66.5,60.3,3,201
2025-01-07T23:16:30.4938370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,247.26,9.751,66.6,60.4,3,189
2025-01-07T23:16:30.5563361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.66,9.751,66.6,60.4,3,165
2025-01-07T23:16:30.6188392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.23,9.751,66.6,60.4,3,135
2025-01-07T23:16:30.6969472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.18,9.751,66.6,60.4,3,111
2025-01-07T23:16:30.7594344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.48,9.751,66.6,60.4,3,96
2025-01-07T23:16:30.8219460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.89,9.751,66.6,60.4,3,87
2025-01-07T23:16:30.8843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.84,9.751,66.6,60.4,3,86
2025-01-07T23:16:30.9467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,218.07,9.751,66.6,60.4,5,89
2025-01-07T23:16:31.0249657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,219.41,9.751,66.6,60.4,5,96
2025-01-07T23:16:31.0875411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,221.43,9.751,66.6,60.4,5,105
2025-01-07T23:16:31.1500146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.72,9.751,66.6,60.4,5,114
2025-01-07T23:16:31.2123999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.64,9.751,66.6,60.4,5,121
2025-01-07T23:16:31.2749287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,226.21,9.751,66.6,60.4,5,123
2025-01-07T23:16:31.3530939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,226.5,9.751,66.6,60.4,5,124
2025-01-07T23:16:31.4155643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.79,9.805,65.5,60.4,5,124
2025-01-07T23:16:31.4780603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.91,9.805,65.5,60.3,5,121
2025-01-07T23:16:31.5405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.07,9.805,65.5,60.3,5,118
2025-01-07T23:16:31.6030217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,222.98,9.805,65.5,60.3,5,114
2025-01-07T23:16:31.6812080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.19,9.805,65.5,60.3,5,111
2025-01-07T23:16:31.7436794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.72,9.805,65.5,60.3,5,113
2025-01-07T23:16:31.8061131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.63,9.805,65.5,60.3,5,120
2025-01-07T23:16:31.8685445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.35,9.805,65.5,60.3,5,126
2025-01-07T23:16:31.9311914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.35,9.805,65.5,60.3,5,136
2025-01-07T23:16:32.0092383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.87,9.805,65.5,60.3,17,139
2025-01-07T23:16:32.0717382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.87,9.805,65.5,60.3,17,139
2025-01-07T23:16:32.1341467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,214.55,9.805,65.5,60.3,17,137
2025-01-07T23:16:32.1966913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,211.24,9.805,65.5,60.3,17,132
2025-01-07T23:16:32.2591638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,209.24,9.805,65.5,60.3,17,129
2025-01-07T23:16:32.3373453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.57,9.805,65.5,60.3,17,128
2025-01-07T23:16:32.3998129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.57,9.805,65.5,60.3,17,128
2025-01-07T23:16:32.4623165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.44,9.805,65.5,60.1,17,128
2025-01-07T23:16:32.5247806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,206.44,9.691,64,60.1,17,126
2025-01-07T23:16:32.5872285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,203.04,9.691,64,60.1,17,121
2025-01-07T23:16:32.6498065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,200.3,9.691,64,60.1,17,117
2025-01-07T23:16:32.7277343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,198.91,9.691,64,60.1,17,115
2025-01-07T23:16:32.7903080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,198.91,9.691,64,60.1,17,115
2025-01-07T23:16:32.8528516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,203.72,9.691,64,60.1,17,122
2025-01-07T23:16:32.9153313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,208.45,9.691,64,60.1,17,129
2025-01-07T23:16:32.9778431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,212.71,9.691,64,60.1,15,133
2025-01-07T23:16:33.0559800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,213.97,9.691,64,60.1,15,135
2025-01-07T23:16:33.1184263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,212.71,9.691,64,60.1,15,133
2025-01-07T23:16:33.1808655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,206.99,9.691,64,60.1,15,124
2025-01-07T23:16:33.2433894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,197.2,9.691,64,60.1,15,109
2025-01-07T23:16:33.3058842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,187.64,9.691,64,60.1,15,95
2025-01-07T23:16:33.3840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,180.44,9.691,64,60.1,15,85
2025-01-07T23:16:33.4621201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,178.66,9.489,63,59.9,15,84
2025-01-07T23:16:33.5090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,186.67,9.489,63,59.9,15,95
2025-01-07T23:16:33.5714758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.96,9.489,63,59.9,15,116
2025-01-07T23:16:33.6340757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,213.85,9.489,63,59.9,15,136
2025-01-07T23:16:33.7121150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.88,9.489,63,59.9,15,144
2025-01-07T23:16:33.7746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,219.51,9.489,63,59.9,15,145
2025-01-07T23:16:33.8370855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,218.88,9.489,63,59.9,15,144
2025-01-07T23:16:33.8995443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,217.63,9.489,63,59.9,15,142
2025-01-07T23:16:33.9620688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,214.4,9.489,63,59.9,16,138
2025-01-07T23:16:34.0401512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,211.79,9.489,63,59.9,16,134
2025-01-07T23:16:34.1025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,211.14,9.489,63,59.9,16,133
2025-01-07T23:16:34.1651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,210.49,9.489,63,59.9,16,132
2025-01-07T23:16:34.2276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,207.2,9.489,63,59.9,16,127
2025-01-07T23:16:34.2900648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,205.87,9.489,63,59.9,16,125
2025-01-07T23:16:34.3680749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,207.86,9.489,63,59.9,16,128
2025-01-07T23:16:34.4308166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,210.19,9.397,62.5,59.9,16,132
2025-01-07T23:16:34.4932438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,210.59,9.397,62.5,59.5,16,133
2025-01-07T23:16:34.5556817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,211.9,9.397,62.5,59.5,16,135
2025-01-07T23:16:34.6180224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,208.61,9.397,62.5,59.5,16,130
2025-01-07T23:16:34.6806890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,202.62,9.397,62.5,59.5,16,121
2025-01-07T23:16:34.7587807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.87,9.397,62.5,59.5,16,114
2025-01-07T23:16:34.8212819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.11,9.397,62.5,59.5,16,110
2025-01-07T23:16:34.8837814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.11,9.397,62.5,59.5,16,110
2025-01-07T23:16:34.9462710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,193.33,9.397,62.5,59.5,20,113
2025-01-07T23:16:35.0087803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,198.54,9.397,62.5,59.5,20,120
2025-01-07T23:16:35.0868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,202.92,9.397,62.5,59.5,20,126
2025-01-07T23:16:35.1494342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.09,9.397,62.5,59.5,20,129
2025-01-07T23:16:35.2118554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,208.67,9.397,62.5,59.5,20,134
2025-01-07T23:16:35.2742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,211.5,9.397,62.5,59.5,20,138
2025-01-07T23:16:35.3368357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,215.02,9.397,62.5,59.5,20,143
2025-01-07T23:16:35.4149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,219.34,9.528,62.6,59.5,20,149
2025-01-07T23:16:35.4775116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,221.76,9.528,62.6,59,20,153
2025-01-07T23:16:35.5399487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,223.82,9.528,62.6,59,20,156
2025-01-07T23:16:35.6023817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,227.25,9.528,62.6,59,20,161
2025-01-07T23:16:35.6648907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,229.98,9.528,62.6,59,20,165
2025-01-07T23:16:35.7430674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,233.38,9.528,62.6,59,20,170
2025-01-07T23:16:35.8054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,236.77,9.528,62.6,59,20,175
2025-01-07T23:16:35.8679803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.84,9.528,62.6,59,20,181
2025-01-07T23:16:35.9304924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.23,9.528,62.6,59,20,186
2025-01-07T23:16:35.9929491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,248.35,9.528,62.6,59,15,193
2025-01-07T23:16:36.0710807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,252.64,9.528,62.6,59,15,200
2025-01-07T23:16:36.1335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,256.95,9.528,62.6,59,15,207
2025-01-07T23:16:36.1961164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,259.41,9.528,62.6,59,15,211
2025-01-07T23:16:36.2585689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,259.41,9.528,62.6,59,15,211
2025-01-07T23:16:36.3208905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,254.48,9.528,62.6,59,15,203
2025-01-07T23:16:36.3991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,247.74,9.528,62.6,59,15,192
2025-01-07T23:16:36.4617223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,241.74,9.747,63.5,58.6,15,182
2025-01-07T23:16:36.5241310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,229.59,9.747,63.5,58.6,15,162
2025-01-07T23:16:36.5866574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,216.04,9.747,63.5,58.6,15,140
2025-01-07T23:16:36.6491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,202.72,9.747,63.5,58.6,15,119
2025-01-07T23:16:36.7272197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,189.37,9.747,63.5,58.6,15,99
2025-01-07T23:16:36.7897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,177.89,9.747,63.5,58.6,15,83
2025-01-07T23:16:36.8521278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.66,9.747,63.5,58.6,15,70
2025-01-07T23:16:36.9147100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.64,9.747,63.5,58.6,15,63
2025-01-07T23:16:36.9772791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,205.54,9.747,63.5,58.6,6,59
2025-01-07T23:16:37.0396648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,205.51,9.747,63.5,58.6,6,56
2025-01-07T23:16:37.1178325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,205.68,9.747,63.5,58.6,6,52
2025-01-07T23:16:37.1803384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,205.76,9.747,63.5,58.6,6,51
2025-01-07T23:16:37.2427916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,205.86,9.747,63.5,58.6,6,50
2025-01-07T23:16:37.3052192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,206.12,9.747,63.5,58.6,6,48
2025-01-07T23:16:37.3677539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,206.12,9.747,63.5,58.6,6,48
2025-01-07T23:16:37.4614898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,208.2,9.843,65,58.5,6,49
2025-01-07T23:16:37.5083539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,207.62,9.843,65,58.5,6,54
2025-01-07T23:16:37.5708115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.45,9.843,65,58.5,6,58
2025-01-07T23:16:37.6334300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,207.47,9.843,65,58.5,6,61
2025-01-07T23:16:37.6958514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,207.67,9.843,65,58.5,6,65
2025-01-07T23:16:37.7738903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.28,9.843,65,58.5,6,71
2025-01-07T23:16:37.8363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,209.56,9.843,65,58.5,6,79
2025-01-07T23:16:37.8989817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,211.47,9.843,65,58.5,6,88
2025-01-07T23:16:37.9614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.93,9.843,65,58.5,3,95
2025-01-07T23:16:38.0238041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.37,9.843,65,58.5,3,100
2025-01-07T23:16:38.1020687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.8,9.843,65,58.5,3,104
2025-01-07T23:16:38.1645013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.28,9.843,65,58.5,3,108
2025-01-07T23:16:38.2269904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.53,9.843,65,58.5,3,110
2025-01-07T23:16:38.2894737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.67,9.843,65,58.5,3,111
2025-01-07T23:16:38.3520113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.69,9.843,65,58.5,3,118
2025-01-07T23:16:38.4301185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.29,9.807,67,58.5,3,124
2025-01-07T23:16:38.4926054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.97,9.807,67,59,3,133
2025-01-07T23:16:38.5550704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,236.92,9.807,67,59,3,143
2025-01-07T23:16:38.6175371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.8,9.807,67,59,3,152
2025-01-07T23:16:38.6800645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241,9.807,67,59,3,162
2025-01-07T23:16:38.7581593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.67,9.807,67,59,3,165
2025-01-07T23:16:38.8207145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241,9.807,67,59,3,162
2025-01-07T23:16:38.8831936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.67,9.807,67,59,3,156
2025-01-07T23:16:38.9457001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,229.32,9.807,67,59,10,153
2025-01-07T23:16:39.0081319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.31,9.807,67,59,10,151
2025-01-07T23:16:39.0862753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.31,9.807,67,59,10,151
2025-01-07T23:16:39.1487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.81,9.807,67,59,10,150
2025-01-07T23:16:39.2112688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,227.3,9.807,67,59,10,149
2025-01-07T23:16:39.2736193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.79,9.807,67,59,10,146
2025-01-07T23:16:39.3361647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.28,9.807,67,59,10,145
2025-01-07T23:16:39.3986210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,225.79,9.807,67,59,10,146
2025-01-07T23:16:39.4768100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.69,9.791,68.1,59.7,10,150
2025-01-07T23:16:39.5393540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.69,9.791,68.1,59.7,10,150
2025-01-07T23:16:39.6017979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.18,9.791,68.1,59.7,10,149
2025-01-07T23:16:39.6642601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.15,9.791,68.1,59.7,10,143
2025-01-07T23:16:39.7268090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,222.62,9.791,68.1,59.7,10,138
2025-01-07T23:16:39.8048026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,221.1,9.791,68.1,59.7,10,135
2025-01-07T23:16:39.8673431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,219.58,9.791,68.1,59.7,10,132
2025-01-07T23:16:39.9298013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.07,9.791,68.1,59.7,10,131
2025-01-07T23:16:39.9922718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.12,9.791,68.1,59.7,8,130
2025-01-07T23:16:40.0548416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.12,9.791,68.1,59.7,8,130
2025-01-07T23:16:40.1329656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.12,9.791,68.1,59.7,8,130
2025-01-07T23:16:40.1953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.12,9.791,68.1,59.7,8,130
2025-01-07T23:16:40.2579783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.82,9.791,68.1,59.7,8,127
2025-01-07T23:16:40.3203729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,217.81,9.791,68.1,59.7,8,120
2025-01-07T23:16:40.3828807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.59,9.791,68.1,59.7,8,110
2025-01-07T23:16:40.4610008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.49,9.791,68.1,59.7,8,100
2025-01-07T23:16:40.5235124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.39,9.854,67,60.1,8,93
2025-01-07T23:16:40.5859579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,205.23,9.854,67,60.1,8,90
2025-01-07T23:16:40.6484752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,204.85,9.854,67,60.1,8,89
2025-01-07T23:16:40.7110341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,204.85,9.854,67,60.1,8,89
2025-01-07T23:16:40.7890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,204.85,9.854,67,60.1,8,89
2025-01-07T23:16:40.8515220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.18,9.854,67,60.1,8,95
2025-01-07T23:16:40.9140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.02,9.854,67,60.1,8,107
2025-01-07T23:16:40.9765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.26,9.854,67,60.1,9,120
2025-01-07T23:16:41.0389278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,221.37,9.854,67,60.1,9,133
2025-01-07T23:16:41.1170747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,227.52,9.854,67,60.1,9,146
2025-01-07T23:16:41.1795558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,229.89,9.854,67,60.1,9,151
2025-01-07T23:16:41.2421459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.04,9.854,67,60.1,9,145
2025-01-07T23:16:41.3046443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,222.78,9.854,67,60.1,9,136
2025-01-07T23:16:41.3669687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,219.49,9.854,67,60.1,9,129
2025-01-07T23:16:41.4295560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,214.8,9.854,67,60.1,9,119
2025-01-07T23:16:41.5076383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,207.89,9.944,64.9,60.2,9,106
2025-01-07T23:16:41.5701459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,201.99,9.944,64.9,60.2,9,93
2025-01-07T23:16:41.6326447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,200.2,9.944,64.9,60.2,9,89
2025-01-07T23:16:41.6951042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.65,9.944,64.9,60.2,9,90
2025-01-07T23:16:41.7576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.79,9.944,64.9,60.2,9,97
2025-01-07T23:16:41.8357487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,208.35,9.944,64.9,60.2,9,107
2025-01-07T23:16:41.8982552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.89,9.944,64.9,60.2,9,119
2025-01-07T23:16:41.9608230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,219.03,9.944,64.9,60.2,9,130
2025-01-07T23:16:42.0232040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.37,9.944,64.9,60.2,9,135
2025-01-07T23:16:42.0857655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.84,9.944,64.9,60.2,9,136
2025-01-07T23:16:42.1638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.5,9.944,64.9,60.2,9,131
2025-01-07T23:16:42.2263948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.62,9.944,64.9,60.2,9,127
2025-01-07T23:16:42.2888644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.69,9.944,64.9,60.2,9,125
2025-01-07T23:16:42.3512793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,216.69,9.944,64.9,60.2,9,125
2025-01-07T23:16:42.4137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,215.35,9.996,63.1,60.2,9,124
2025-01-07T23:16:42.4918394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.21,9.996,63.1,59.9,9,124
2025-01-07T23:16:42.5543708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.21,9.996,63.1,59.9,9,124
2025-01-07T23:16:42.6168687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,214.28,9.996,63.1,59.9,9,122
2025-01-07T23:16:42.6793713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,213.81,9.996,63.1,59.9,9,121
2025-01-07T23:16:42.7418931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.96,9.996,63.1,59.9,9,117
2025-01-07T23:16:42.8201620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.96,9.996,63.1,59.9,9,117
2025-01-07T23:16:42.8825468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,213.35,9.996,63.1,59.9,9,120
2025-01-07T23:16:42.9449831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,212.33,9.996,63.1,59.9,14,131
2025-01-07T23:16:43.0074592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,220.69,9.996,63.1,59.9,14,145
2025-01-07T23:16:43.0700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,228.36,9.996,63.1,59.9,14,158
2025-01-07T23:16:43.1480755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,234.81,9.996,63.1,59.9,14,169
2025-01-07T23:16:43.2105605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,238.31,9.996,63.1,59.9,14,175
2025-01-07T23:16:43.2729794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,245.9,9.996,63.1,59.9,14,188
2025-01-07T23:16:43.3356212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,251.16,9.996,63.1,59.9,14,197
2025-01-07T23:16:43.3980825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,251.16,9.996,63.1,59.9,14,197
2025-01-07T23:16:43.4761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,246.21,9.931,62.7,59.7,14,189
2025-01-07T23:16:43.5386544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,242.11,9.931,62.7,59.7,14,182
2025-01-07T23:16:43.6011798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,230.98,9.931,62.7,59.7,14,163
2025-01-07T23:16:43.6636069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,220.35,9.931,62.7,59.7,14,145
2025-01-07T23:16:43.7260214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,209.53,9.931,62.7,59.7,14,127
2025-01-07T23:16:43.7884524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.91,9.931,62.7,59.7,14,113
2025-01-07T23:16:43.8666205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,193.94,9.931,62.7,59.7,14,102
2025-01-07T23:16:43.9292139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,186.04,9.931,62.7,59.7,14,90
2025-01-07T23:16:43.9916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,191.46,9.931,62.7,59.7,10,81
2025-01-07T23:16:44.0541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,190.45,9.931,62.7,59.7,10,79
2025-01-07T23:16:44.1165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,193.47,9.931,62.7,59.7,10,85
2025-01-07T23:16:44.1947850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,200.02,9.931,62.7,59.7,10,98
2025-01-07T23:16:44.2572572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,209.07,9.931,62.7,59.7,10,116
2025-01-07T23:16:44.3197381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,218.11,9.931,62.7,59.7,10,134
2025-01-07T23:16:44.3821865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,227.65,9.931,62.7,59.7,10,153
2025-01-07T23:16:44.4604197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,235.68,9.931,62.7,59.7,10,169
2025-01-07T23:16:44.5228531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,239.5,9.81,64.4,59.7,10,175
2025-01-07T23:16:44.5853455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,242.53,9.81,64.4,59.7,10,181
2025-01-07T23:16:44.6478862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,242.53,9.81,64.4,59.7,10,181
2025-01-07T23:16:44.7102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,239.5,9.81,64.4,59.7,10,175
2025-01-07T23:16:44.7728018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,236.98,9.81,64.4,59.7,10,170
2025-01-07T23:16:44.8509554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,233.44,9.81,64.4,59.7,10,163
2025-01-07T23:16:44.9134686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,231.93,9.81,64.4,59.7,10,160
2025-01-07T23:16:44.9759165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,230.92,9.81,64.4,59.7,10,158
2025-01-07T23:16:45.0383531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,230.92,9.81,64.4,59.7,10,158
2025-01-07T23:16:45.1006964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,232.43,9.81,64.4,59.7,10,161
2025-01-07T23:16:45.1790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,232.43,9.81,64.4,59.7,10,161
2025-01-07T23:16:45.2415176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.42,9.81,64.4,59.7,10,159
2025-01-07T23:16:45.3040982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,229.91,9.81,64.4,59.7,10,156
2025-01-07T23:16:45.3665086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,229.91,9.81,64.4,59.7,10,156
2025-01-07T23:16:45.4289571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,228.9,9.81,64.4,59.7,10,154
2025-01-07T23:16:45.5071224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,232.45,9.801,67.1,60.1,10,158
2025-01-07T23:16:45.5695827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,234.98,9.801,67.1,60.1,10,163
2025-01-07T23:16:45.6320745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,237.5,9.801,67.1,60.1,10,168
2025-01-07T23:16:45.6946640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,240.53,9.801,67.1,60.1,10,174
2025-01-07T23:16:45.7570256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,241.04,9.801,67.1,60.1,10,175
2025-01-07T23:16:45.8351661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,244.57,9.801,67.1,60.1,10,182
2025-01-07T23:16:45.8977330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,245.58,9.801,67.1,60.1,10,184
2025-01-07T23:16:45.9601580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,245.75,9.801,67.1,60.1,8,184
2025-01-07T23:16:46.0226103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,246.65,9.801,67.1,60.1,8,186
2025-01-07T23:16:46.0850807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,246.65,9.801,67.1,60.1,8,186
2025-01-07T23:16:46.1476367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,244.85,9.801,67.1,60.1,8,182
2025-01-07T23:16:46.2258069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,232.76,9.801,67.1,60.1,8,155
2025-01-07T23:16:46.2882443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.05,9.801,67.1,60.1,8,133
2025-01-07T23:16:46.3506876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.46,9.801,67.1,60.1,8,113
2025-01-07T23:16:46.4131795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,207.48,9.801,67.1,60.1,8,96
2025-01-07T23:16:46.4756516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.87,9.907,68.5,60.4,8,83
2025-01-07T23:16:46.5537750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,199.22,9.907,68.5,60.4,8,69
2025-01-07T23:16:46.6162721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,195.93,9.907,68.5,60.4,8,56
2025-01-07T23:16:46.6787856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,194.65,9.907,68.5,60.4,8,44
2025-01-07T23:16:46.7412679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.68,9.907,68.5,60.4,8,31
2025-01-07T23:16:46.8037109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,202.58,9.907,68.5,60.4,8,25
2025-01-07T23:16:46.8818511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.16,9.907,68.5,60.4,8,32
2025-01-07T23:16:46.9442565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,228.5,9.907,68.5,60.4,4,46
2025-01-07T23:16:47.0069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.13,9.907,68.5,60.4,4,64
2025-01-07T23:16:47.0693554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,224.85,9.907,68.5,60.4,4,81
2025-01-07T23:16:47.1318267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.5,9.907,68.5,60.4,4,98
2025-01-07T23:16:47.2099117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.28,9.907,68.5,60.4,4,109
2025-01-07T23:16:47.2723709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.23,9.907,68.5,60.4,4,114
2025-01-07T23:16:47.3349048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.47,9.907,68.5,60.4,4,120
2025-01-07T23:16:47.3973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.18,9.907,68.5,60.4,4,136
2025-01-07T23:16:47.4599468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.07,9.921,67.5,60.4,4,150
2025-01-07T23:16:47.5379908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.15,9.921,67.5,60.4,4,154
2025-01-07T23:16:47.6004936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.88,9.921,67.5,60.4,4,153
2025-01-07T23:16:47.6630310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.01,9.921,67.5,60.4,4,146
2025-01-07T23:16:47.7254882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.46,9.921,67.5,60.4,4,132
2025-01-07T23:16:47.7879521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,228.86,9.921,67.5,60.4,4,116
2025-01-07T23:16:47.8660640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,225.81,9.921,67.5,60.4,4,99
2025-01-07T23:16:47.9285449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,224.13,9.921,67.5,60.4,4,84
2025-01-07T23:16:47.9910534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.52,9.921,67.5,60.4,8,72
2025-01-07T23:16:48.0535580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,197.42,9.921,67.5,60.4,8,65
2025-01-07T23:16:48.1159746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,197.14,9.921,67.5,60.4,8,64
2025-01-07T23:16:48.1785446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,197.14,9.921,67.5,60.4,8,64
2025-01-07T23:16:48.2565437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,198.58,9.921,67.5,60.4,8,69
2025-01-07T23:16:48.3190566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,202.21,9.921,67.5,60.4,8,80
2025-01-07T23:16:48.3816087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.19,9.921,67.5,60.4,8,96
2025-01-07T23:16:48.4597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,215.95,9.921,67.5,60.5,8,115
2025-01-07T23:16:48.5065688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,222.54,9.801,65.1,60.5,8,134
2025-01-07T23:16:48.5847120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.72,9.801,65.1,60.5,8,148
2025-01-07T23:16:48.6471749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,232.72,9.801,65.1,60.5,8,157
2025-01-07T23:16:48.7096573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,233.17,9.801,65.1,60.5,8,158
2025-01-07T23:16:48.7722034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.28,9.801,65.1,60.5,8,156
2025-01-07T23:16:48.8346583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.83,9.801,65.1,60.5,8,146
2025-01-07T23:16:48.9128390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.1,9.801,65.1,60.5,8,133
2025-01-07T23:16:48.9752397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.12,9.801,65.1,60.5,6,122
2025-01-07T23:16:49.0377238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.79,9.801,65.1,60.5,6,115
2025-01-07T23:16:49.1001152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.25,9.801,65.1,60.5,6,107
2025-01-07T23:16:49.1627522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.57,9.801,65.1,60.5,6,98
2025-01-07T23:16:49.2408033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,211.19,9.801,65.1,60.5,6,85
2025-01-07T23:16:49.3033600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,209.69,9.801,65.1,60.5,6,78
2025-01-07T23:16:49.3658159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.09,9.801,65.1,60.5,6,80
2025-01-07T23:16:49.4282887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.41,9.801,65.1,60.5,6,90
2025-01-07T23:16:49.4916606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.06,9.652,63.5,60.8,6,101
2025-01-07T23:16:49.5688961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.21,9.652,63.5,60.8,6,114
2025-01-07T23:16:49.6313589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.03,9.652,63.5,60.8,6,128
2025-01-07T23:16:49.6939265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,228.1,9.652,63.5,60.8,6,142
2025-01-07T23:16:49.7563831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.44,9.652,63.5,60.8,6,151
2025-01-07T23:16:49.8188968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.7,9.652,63.5,60.8,6,157
2025-01-07T23:16:49.8969482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.97,9.652,63.5,60.8,6,163
2025-01-07T23:16:49.9596043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,232.18,9.652,63.5,60.8,13,163
2025-01-07T23:16:50.0219479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,229.3,9.652,63.5,60.8,13,158
2025-01-07T23:16:50.0845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,225.25,9.652,63.5,60.8,13,151
2025-01-07T23:16:50.1469962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,220.6,9.652,63.5,60.8,13,143
2025-01-07T23:16:50.2250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.32,9.652,63.5,60.8,13,134
2025-01-07T23:16:50.2876314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,208.8,9.652,63.5,60.8,13,123
2025-01-07T23:16:50.3500361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,204.59,9.652,63.5,60.8,13,116
2025-01-07T23:16:50.4126003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,202.34,9.607,64.2,60.8,13,112
2025-01-07T23:16:50.4749917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,201.73,9.607,64.2,60.8,13,111
2025-01-07T23:16:50.5375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,201.12,9.607,64.2,60.8,13,110
2025-01-07T23:16:50.6156567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,198.64,9.607,64.2,60.8,13,106
2025-01-07T23:16:50.6781194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,196.77,9.607,64.2,60.8,13,103
2025-01-07T23:16:50.7406367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,192.98,9.607,64.2,60.8,13,97
2025-01-07T23:16:50.8102716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,191.7,9.607,64.2,60.8,13,95
2025-01-07T23:16:50.8727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,191.05,9.607,64.2,60.8,13,94
2025-01-07T23:16:50.9352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,199.92,9.607,64.2,60.8,10,97
2025-01-07T23:16:50.9978071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,201.99,9.607,64.2,60.8,10,101
2025-01-07T23:16:51.0758161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,203.55,9.607,64.2,60.8,10,104
2025-01-07T23:16:51.1383241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,204.06,9.607,64.2,60.8,10,105
2025-01-07T23:16:51.2008637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,203.55,9.607,64.2,60.8,10,104
2025-01-07T23:16:51.2632740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,200.96,9.607,64.2,60.8,10,99
2025-01-07T23:16:51.3257052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,197.84,9.607,64.2,60.8,10,93
2025-01-07T23:16:51.4039348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,195.76,9.607,64.2,60.8,10,89
2025-01-07T23:16:51.4663962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,193.87,9.668,65.7,60.4,10,84
2025-01-07T23:16:51.5288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,192.83,9.668,65.7,60.4,10,82
2025-01-07T23:16:51.5912161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,192.83,9.668,65.7,60.4,10,82
2025-01-07T23:16:51.6538817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,192.83,9.668,65.7,60.4,10,82
2025-01-07T23:16:51.7319571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,195.43,9.668,65.7,60.4,10,87
2025-01-07T23:16:51.7944155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,199.06,9.668,65.7,60.4,10,94
2025-01-07T23:16:51.8588465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.19,9.668,65.7,60.4,10,102
2025-01-07T23:16:51.9213939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.33,9.668,65.7,60.4,10,112
2025-01-07T23:16:51.9838971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,221.58,9.668,65.7,60.4,6,120
2025-01-07T23:16:52.0462720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.34,9.668,65.7,60.4,6,128
2025-01-07T23:16:52.1244104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.46,9.668,65.7,60.4,6,134
2025-01-07T23:16:52.1868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.18,9.668,65.7,60.4,6,136
2025-01-07T23:16:52.2521120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.18,9.668,65.7,60.4,6,136
2025-01-07T23:16:52.3145745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.54,9.668,65.7,60.4,6,137
2025-01-07T23:16:52.3770746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,227.54,9.668,65.7,60.4,6,137
2025-01-07T23:16:52.4551412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.25,9.668,65.7,59.6,6,137
2025-01-07T23:16:52.5176578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.93,9.749,66.6,59.6,6,137
2025-01-07T23:16:52.5802211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.37,9.749,66.6,59.6,6,141
2025-01-07T23:16:52.6425955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.46,9.749,66.6,59.6,6,144
2025-01-07T23:16:52.7051853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.29,9.749,66.6,59.6,6,149
2025-01-07T23:16:52.7676234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.62,9.749,66.6,59.6,6,158
2025-01-07T23:16:52.8457194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.63,9.749,66.6,59.6,6,166
2025-01-07T23:16:52.9081712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,241.27,9.749,66.6,59.6,6,173
2025-01-07T23:16:52.9706756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,243.12,9.749,66.6,59.6,4,175
2025-01-07T23:16:53.0331657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,241.39,9.749,66.6,59.6,4,169
2025-01-07T23:16:53.0956299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.06,9.749,66.6,59.6,4,150
2025-01-07T23:16:53.1738085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.94,9.749,66.6,59.6,4,126
2025-01-07T23:16:53.2362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.06,9.749,66.6,59.6,4,102
2025-01-07T23:16:53.2987591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.09,9.749,66.6,59.6,4,87
2025-01-07T23:16:53.3629318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223,9.749,66.6,59.6,4,86
2025-01-07T23:16:53.4237508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.88,9.749,66.6,59.6,4,94
2025-01-07T23:16:53.4862586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.19,9.783,66,58.9,4,100
2025-01-07T23:16:53.5643321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.2,9.783,66,58.9,4,106
2025-01-07T23:16:53.6268424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.53,9.783,66,58.9,4,113
2025-01-07T23:16:53.6893023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.78,9.783,66,58.9,4,119
2025-01-07T23:16:53.7519120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,228.44,9.783,66,58.9,4,122
2025-01-07T23:16:53.8143120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.13,9.783,66,58.9,4,125
2025-01-07T23:16:53.8924831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.83,9.783,66,58.9,4,128
2025-01-07T23:16:53.9550089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.63,9.783,66,58.9,11,130
2025-01-07T23:16:54.0174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,216.7,9.783,66,58.9,11,132
2025-01-07T23:16:54.0798994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.92,9.783,66,58.9,11,138
2025-01-07T23:16:54.1423749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,224.73,9.783,66,58.9,11,147
2025-01-07T23:16:54.2205461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,231.64,9.783,66,58.9,11,160
2025-01-07T23:16:54.2829850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,238.54,9.783,66,58.9,11,173
2025-01-07T23:16:54.3454653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,245.42,9.783,66,58.9,11,186
2025-01-07T23:16:54.4080039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,252.02,9.798,64.3,58.9,11,200
2025-01-07T23:16:54.4704035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,258.7,9.798,64.3,58.5,11,213
2025-01-07T23:16:54.5485895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,264.55,9.798,64.3,58.5,11,224
2025-01-07T23:16:54.6110796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,270.95,9.798,64.3,58.5,11,236
2025-01-07T23:16:54.6735331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,276.32,9.798,64.3,58.5,11,246
2025-01-07T23:16:54.7360243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,279.02,9.798,64.3,58.5,11,251
2025-01-07T23:16:54.7985273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,278.48,9.798,64.3,58.5,11,250
2025-01-07T23:16:54.8766708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,275.24,9.798,64.3,58.5,11,244
2025-01-07T23:16:54.9391849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,263.74,9.798,64.3,58.5,7,233
2025-01-07T23:16:55.0016858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,258.47,9.798,64.3,58.5,7,220
2025-01-07T23:16:55.0640314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,252.7,9.798,64.3,58.5,7,206
2025-01-07T23:16:55.1265706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,246.05,9.798,64.3,58.5,7,190
2025-01-07T23:16:55.2046904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,243.13,9.798,64.3,58.5,7,183
2025-01-07T23:16:55.2672523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.65,9.798,64.3,58.5,7,165
2025-01-07T23:16:55.3297015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.66,9.798,64.3,58.5,7,148
2025-01-07T23:16:55.3921867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.44,9.798,64.3,58.5,7,130
2025-01-07T23:16:55.4547294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.06,9.783,62.7,59,7,113
2025-01-07T23:16:55.5327559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.65,9.783,62.7,59,7,101
2025-01-07T23:16:55.5952803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.88,9.783,62.7,59,7,93
2025-01-07T23:16:55.6577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.88,9.783,62.7,59,7,93
2025-01-07T23:16:55.7202562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.65,9.783,62.7,59,7,101
2025-01-07T23:16:55.7827599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.44,9.783,62.7,59,7,114
2025-01-07T23:16:55.8452472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.86,9.783,62.7,59,7,128
2025-01-07T23:16:55.9233469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.68,9.783,62.7,59,7,145
2025-01-07T23:16:55.9858022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.19,9.783,62.7,59,7,156
2025-01-07T23:16:56.0483726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,232.02,9.783,62.7,59,7,158
2025-01-07T23:16:56.1108658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.19,9.783,62.7,59,7,156
2025-01-07T23:16:56.1732857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,227.5,9.783,62.7,59,7,147
2025-01-07T23:16:56.2514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.44,9.783,62.7,59,7,137
2025-01-07T23:16:56.3139134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.07,9.783,62.7,59,7,126
2025-01-07T23:16:56.3763731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.44,9.783,62.7,59,7,114
2025-01-07T23:16:56.4545478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.87,9.783,62.7,59.6,7,101
2025-01-07T23:16:56.5013184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.04,9.764,62.7,59.6,7,87
2025-01-07T23:16:56.5794622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,200.41,9.764,62.7,59.6,7,71
2025-01-07T23:16:56.6418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,197.49,9.764,62.7,59.6,7,56
2025-01-07T23:16:56.7044999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,197.3,9.764,62.7,59.6,7,41
2025-01-07T23:16:56.7669395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,199.76,9.764,62.7,59.6,7,32
2025-01-07T23:16:56.8294684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,200.73,9.764,62.7,59.6,7,30
2025-01-07T23:16:56.9075671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,200.73,9.764,62.7,59.6,7,30
2025-01-07T23:16:56.9701746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,165.09,9.764,62.7,59.6,10,33
2025-01-07T23:16:57.0325855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,169.1,9.764,62.7,59.6,10,40
2025-01-07T23:16:57.0950490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,172.95,9.764,62.7,59.6,10,47
2025-01-07T23:16:57.1575889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,176.71,9.764,62.7,59.6,10,54
2025-01-07T23:16:57.2356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,180.41,9.764,62.7,59.6,10,61
2025-01-07T23:16:57.2982327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,183.55,9.764,62.7,59.6,10,67
2025-01-07T23:16:57.3606278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.71,9.764,62.7,59.6,10,75
2025-01-07T23:16:57.4231257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,190.29,9.764,62.7,59.6,10,80
2025-01-07T23:16:57.4856227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,194.38,9.829,64,59.9,10,86
2025-01-07T23:16:57.5637592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,197.44,9.829,64,59.9,10,92
2025-01-07T23:16:57.6262234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201,9.829,64,59.9,10,99
2025-01-07T23:16:57.6887832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,205.56,9.829,64,59.9,10,108
2025-01-07T23:16:57.7511963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,210.63,9.829,64,59.9,10,118
2025-01-07T23:16:57.8136402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,216.7,9.829,64,59.9,10,130
2025-01-07T23:16:57.8761400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.78,9.829,64,59.9,10,146
2025-01-07T23:16:57.9542731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.64,9.829,64,59.9,2,164
2025-01-07T23:16:58.0167469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.64,9.829,64,59.9,2,182
2025-01-07T23:16:58.0791665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,246.5,9.829,64,59.9,2,199
2025-01-07T23:16:58.1417356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,249.24,9.829,64,59.9,2,216
2025-01-07T23:16:58.2042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,251.43,9.829,64,59.9,2,231
2025-01-07T23:16:58.2823555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.19,9.829,64,59.9,2,245
2025-01-07T23:16:58.3448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.03,9.829,64,59.9,2,253
2025-01-07T23:16:58.4073397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,256.06,9.893,66.1,59.9,2,255
2025-01-07T23:16:58.4697880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,255.53,9.893,66.1,60.7,2,249
2025-01-07T23:16:58.5322662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,254.37,9.893,66.1,60.7,2,239
2025-01-07T23:16:58.6102882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,253.17,9.893,66.1,60.7,2,230
2025-01-07T23:16:58.6728963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,251.72,9.893,66.1,60.7,2,220
2025-01-07T23:16:58.7353594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.48,9.893,66.1,60.7,2,212
2025-01-07T23:16:58.7979065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.2,9.893,66.1,60.7,2,204
2025-01-07T23:16:58.8603690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.21,9.893,66.1,60.7,2,198
2025-01-07T23:16:58.9384792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,247.21,9.893,66.1,60.7,2,192
2025-01-07T23:16:59.0009970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.03,9.893,66.1,60.7,2,185
2025-01-07T23:16:59.0634354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,245.36,9.893,66.1,60.7,2,181
2025-01-07T23:16:59.1260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.53,9.893,66.1,60.7,2,170
2025-01-07T23:16:59.1884137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.55,9.893,66.1,60.7,2,164
2025-01-07T23:16:59.2665593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.75,9.893,66.1,60.7,2,159
2025-01-07T23:16:59.3290343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.43,9.893,66.1,60.7,2,157
2025-01-07T23:16:59.3915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.43,9.893,66.1,60.7,2,157
2025-01-07T23:16:59.4540431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.51,9.891,67.3,61.1,2,157
2025-01-07T23:16:59.5166234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.51,9.891,67.3,61.1,2,157
2025-01-07T23:16:59.5946010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.82,9.891,67.3,61.1,2,159
2025-01-07T23:16:59.6571055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.3,9.891,67.3,61.1,2,162
2025-01-07T23:16:59.7196694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.78,9.891,67.3,61.1,2,165
2025-01-07T23:16:59.7821162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.14,9.891,67.3,61.1,2,161
2025-01-07T23:16:59.8445584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,241.14,9.891,67.3,61.1,2,148
2025-01-07T23:16:59.9226787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.08,9.891,67.3,61.1,2,133
2025-01-07T23:16:59.9852080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.94,9.891,67.3,61.1,3,117
2025-01-07T23:17:00.0476430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.2,9.891,67.3,61.1,3,104
2025-01-07T23:17:00.1100978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.41,9.891,67.3,61.1,3,96
2025-01-07T23:17:00.1727132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.18,9.891,67.3,61.1,3,93
2025-01-07T23:17:00.2351601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.25,9.891,67.3,61.1,3,94
2025-01-07T23:17:00.3158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.68,9.891,67.3,61.1,3,99
2025-01-07T23:17:00.3782856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.81,9.891,67.3,61.1,3,109
2025-01-07T23:17:00.4563999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.51,9.9,66.4,61.1,3,119
2025-01-07T23:17:00.5032597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.04,9.9,66.4,61.1,3,128
2025-01-07T23:17:00.5657597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.35,9.9,66.4,61.1,3,135
2025-01-07T23:17:00.6282646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.33,9.9,66.4,61.1,3,140
2025-01-07T23:17:00.7063809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.35,9.9,66.4,61.1,3,145
2025-01-07T23:17:00.7689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.2,9.9,66.4,61.1,3,149
2025-01-07T23:17:00.8313524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.41,9.9,66.4,61.1,3,150
2025-01-07T23:17:00.8938531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.62,9.9,66.4,61.1,3,151
2025-01-07T23:17:00.9563090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.09,9.9,66.4,61.1,9,151
2025-01-07T23:17:01.0344664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.09,9.9,66.4,61.1,9,151
2025-01-07T23:17:01.0969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.57,9.9,66.4,61.1,9,152
2025-01-07T23:17:01.1594035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,231.04,9.9,66.4,61.1,9,153
2025-01-07T23:17:01.2219163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.62,9.9,66.4,61.1,9,150
2025-01-07T23:17:01.2844211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.36,9.9,66.4,61.1,9,141
2025-01-07T23:17:01.3488712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,220.18,9.9,66.4,61.1,9,130
2025-01-07T23:17:01.4425089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.05,9.9,66.4,61,9,117
2025-01-07T23:17:01.4894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.03,9.904,64.5,61,9,104
2025-01-07T23:17:01.5519178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.01,9.904,64.5,61,9,93
2025-01-07T23:17:01.6144017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,198.87,9.904,64.5,61,9,86
2025-01-07T23:17:01.6790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,198.43,9.904,64.5,61,9,85
2025-01-07T23:17:01.7415182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,198.43,9.904,64.5,61,9,85
2025-01-07T23:17:01.8195952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.21,9.904,64.5,61,9,89
2025-01-07T23:17:01.8820676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,203.37,9.904,64.5,61,9,96
2025-01-07T23:17:01.9445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,201.36,9.904,64.5,61,12,106
2025-01-07T23:17:02.0069324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.93,9.904,64.5,61,12,121
2025-01-07T23:17:02.0852192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,216.67,9.904,64.5,61,12,133
2025-01-07T23:17:02.1477934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,222.78,9.904,64.5,61,12,144
2025-01-07T23:17:02.2102024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,227.76,9.904,64.5,61,12,153
2025-01-07T23:17:02.2727602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,230.51,9.904,64.5,61,12,158
2025-01-07T23:17:02.3352189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,228.31,9.904,64.5,61,12,154
2025-01-07T23:17:02.3975981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.12,9.904,64.5,61,12,141
2025-01-07T23:17:02.4757009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.13,9.83,63.8,61.2,12,129
2025-01-07T23:17:02.5382360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,209.04,9.83,63.8,61.2,12,120
2025-01-07T23:17:02.6005866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,206.76,9.83,63.8,61.2,12,116
2025-01-07T23:17:02.6632183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,203.9,9.83,63.8,61.2,12,111
2025-01-07T23:17:02.7257250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,199.85,9.83,63.8,61.2,12,104
2025-01-07T23:17:02.8038543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,198.68,9.83,63.8,61.2,12,102
2025-01-07T23:17:02.8663392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,198.1,9.83,63.8,61.2,12,101
2025-01-07T23:17:02.9288007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,198.1,9.83,63.8,61.2,12,101
2025-01-07T23:17:02.9912907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,199.85,9.83,63.8,61.2,12,104
2025-01-07T23:17:03.0538097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,205.05,9.83,63.8,61.2,12,113
2025-01-07T23:17:03.1318993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,209.61,9.83,63.8,61.2,12,121
2025-01-07T23:17:03.1944066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.56,9.83,63.8,61.2,12,128
2025-01-07T23:17:03.2568899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,215.81,9.83,63.8,61.2,12,132
2025-01-07T23:17:03.3193950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.37,9.83,63.8,61.2,12,133
2025-01-07T23:17:03.3817944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,216.93,9.83,63.8,61.2,12,134
2025-01-07T23:17:03.4600215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.88,9.8,64.9,61.1,12,135
2025-01-07T23:17:03.5224288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.88,9.8,64.9,61.1,12,135
2025-01-07T23:17:03.5849708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,217.32,9.8,64.9,61.1,12,134
2025-01-07T23:17:03.6474288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,217.88,9.8,64.9,61.1,12,135
2025-01-07T23:17:03.7099050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,218.44,9.8,64.9,61.1,12,136
2025-01-07T23:17:03.7880349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,218.44,9.8,64.9,61.1,12,136
2025-01-07T23:17:03.8505509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219,9.8,64.9,61.1,12,137
2025-01-07T23:17:03.9130246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,219,9.8,64.9,61.1,12,137
2025-01-07T23:17:03.9754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.67,9.8,64.9,61.1,11,140
2025-01-07T23:17:04.0379945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,221.14,9.8,64.9,61.1,11,139
2025-01-07T23:17:04.1160160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.86,9.8,64.9,61.1,11,131
2025-01-07T23:17:04.1786278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,210.4,9.8,64.9,61.1,11,119
2025-01-07T23:17:04.2411003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.43,9.8,64.9,61.1,11,108
2025-01-07T23:17:04.3035915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.38,9.8,64.9,61.1,11,97
2025-01-07T23:17:04.3661021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,193.35,9.8,64.9,61.1,11,88
2025-01-07T23:17:04.4441487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,191.62,9.922,66.2,60.3,11,84
2025-01-07T23:17:04.5066126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,191.62,9.922,66.2,60.3,11,84
2025-01-07T23:17:04.5691579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,193.86,9.922,66.2,60.3,11,88
2025-01-07T23:17:04.6316272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.65,9.922,66.2,60.3,11,93
2025-01-07T23:17:04.6941522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.41,9.922,66.2,60.3,11,98
2025-01-07T23:17:04.7566240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,202.69,9.922,66.2,60.3,11,104
2025-01-07T23:17:04.8354133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,205.95,9.922,66.2,60.3,11,110
2025-01-07T23:17:04.8972588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,210.26,9.922,66.2,60.3,11,118
2025-01-07T23:17:04.9597131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.93,9.922,66.2,60.3,7,126
2025-01-07T23:17:05.0221412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.84,9.922,66.2,60.3,7,136
2025-01-07T23:17:05.0847611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.23,9.922,66.2,60.3,7,142
2025-01-07T23:17:05.1533962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,231.05,9.922,66.2,60.3,7,149
2025-01-07T23:17:05.2253189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,234.3,9.922,66.2,60.3,7,157
2025-01-07T23:17:05.2878148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,237.99,9.922,66.2,60.3,7,166
2025-01-07T23:17:05.3502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.28,9.922,66.2,60.3,7,174
2025-01-07T23:17:05.4127672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,244.59,9.922,66.2,60.3,7,182
2025-01-07T23:17:05.4909175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,246.72,10.028,66.8,59.6,7,187
2025-01-07T23:17:05.5534166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,247.13,10.028,66.8,59.6,7,188
2025-01-07T23:17:05.6158417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,247.13,10.028,66.8,59.6,7,188
2025-01-07T23:17:05.6783901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,246.72,10.028,66.8,59.6,7,187
2025-01-07T23:17:05.7408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.07,10.028,66.8,59.6,7,183
2025-01-07T23:17:05.8189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,244.25,10.028,66.8,59.6,7,181
2025-01-07T23:17:05.8814676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,240.56,10.028,66.8,59.6,7,172
2025-01-07T23:17:05.9439213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,238.15,10.028,66.8,59.6,6,164
2025-01-07T23:17:06.0064196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.76,10.028,66.8,59.6,6,152
2025-01-07T23:17:06.0689011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.76,10.028,66.8,59.6,6,138
2025-01-07T23:17:06.1470944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,224.65,10.028,66.8,59.6,6,126
2025-01-07T23:17:06.2095376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.08,10.028,66.8,59.6,6,115
2025-01-07T23:17:06.2719695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.21,10.028,66.8,59.6,6,102
2025-01-07T23:17:06.3344984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.43,10.028,66.8,59.6,6,87
2025-01-07T23:17:06.3969619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,211.06,10.028,66.8,59.6,6,74
2025-01-07T23:17:06.4750331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,210.17,10.028,66.8,59.4,6,65
2025-01-07T23:17:06.5375789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,210.61,10.048,67.1,59.4,6,56
2025-01-07T23:17:06.6017761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,210.61,10.048,67.1,59.4,6,56
2025-01-07T23:17:06.6643297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,210.59,10.048,67.1,59.4,6,66
2025-01-07T23:17:06.7269247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.48,10.048,67.1,59.4,6,81
2025-01-07T23:17:06.7892928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.34,10.048,67.1,59.4,6,98
2025-01-07T23:17:06.8540451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.27,10.048,67.1,59.4,6,115
2025-01-07T23:17:06.9321629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.59,10.048,67.1,59.4,5,133
2025-01-07T23:17:06.9946157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.16,10.048,67.1,59.4,5,148
2025-01-07T23:17:07.0570926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,237.33,10.048,67.1,59.4,5,158
2025-01-07T23:17:07.1195943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.63,10.048,67.1,59.4,5,162
2025-01-07T23:17:07.1820881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.3,10.048,67.1,59.4,5,161
2025-01-07T23:17:07.2602790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.73,10.048,67.1,59.4,5,153
2025-01-07T23:17:07.3227139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.53,10.048,67.1,59.4,5,146
2025-01-07T23:17:07.3852123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.38,10.048,67.1,59.4,5,139
2025-01-07T23:17:07.4476153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.23,9.989,67.6,59.6,5,134
2025-01-07T23:17:07.5101524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.19,9.989,67.6,59.6,5,127
2025-01-07T23:17:07.5882667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.19,9.989,67.6,59.6,5,116
2025-01-07T23:17:07.6507168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,222.06,9.989,67.6,59.6,5,103
2025-01-07T23:17:07.7132629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,219.72,9.989,67.6,59.6,5,91
2025-01-07T23:17:07.7757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.12,9.989,67.6,59.6,5,79
2025-01-07T23:17:07.8382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,217.58,9.989,67.6,59.6,5,66
2025-01-07T23:17:07.9163419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,218.12,9.989,67.6,59.6,5,58
2025-01-07T23:17:07.9789045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,203.21,9.989,67.6,59.6,7,57
2025-01-07T23:17:08.0411989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,203.21,9.989,67.6,59.6,7,57
2025-01-07T23:17:08.1036606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,203.21,9.989,67.6,59.6,7,57
2025-01-07T23:17:08.1662990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,203.13,9.989,67.6,59.6,7,55
2025-01-07T23:17:08.2287397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,203.13,9.989,67.6,59.6,7,55
2025-01-07T23:17:08.3069756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,203.77,9.989,67.6,59.6,7,63
2025-01-07T23:17:08.3693921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.01,9.989,67.6,59.6,7,83
2025-01-07T23:17:08.4320033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.47,9.886,67.7,59.6,7,107
2025-01-07T23:17:08.4943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.18,9.886,67.7,60.3,7,127
2025-01-07T23:17:08.5568974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.89,9.886,67.7,60.3,7,144
2025-01-07T23:17:08.6348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.57,9.886,67.7,60.3,7,158
2025-01-07T23:17:08.6974631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,237.62,9.886,67.7,60.3,7,163
2025-01-07T23:17:08.7600526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.72,9.886,67.7,60.3,7,151
2025-01-07T23:17:08.8224615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,224.74,9.886,67.7,60.3,7,131
2025-01-07T23:17:08.8849880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.26,9.886,67.7,60.3,7,114
2025-01-07T23:17:08.9630632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.85,9.886,67.7,60.3,5,102
2025-01-07T23:17:09.0255739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,220.02,9.886,67.7,60.3,5,93
2025-01-07T23:17:09.0881348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,219.32,9.886,67.7,60.3,5,89
2025-01-07T23:17:09.1505112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219.16,9.886,67.7,60.3,5,88
2025-01-07T23:17:09.2130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.59,9.886,67.7,60.3,5,96
2025-01-07T23:17:09.2911453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.49,9.886,67.7,60.3,5,113
2025-01-07T23:17:09.3535874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.89,9.886,67.7,60.3,5,129
2025-01-07T23:17:09.4159770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,234.07,9.886,67.7,60.3,5,146
2025-01-07T23:17:09.4786652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,239.67,9.859,67,61.1,5,164
2025-01-07T23:17:09.5411643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,243.34,9.859,67,61.1,5,175
2025-01-07T23:17:09.6190658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,249.05,9.859,67,61.1,5,192
2025-01-07T23:17:09.6816979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,252.74,9.859,67,61.1,5,203
2025-01-07T23:17:09.7483527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,253.4,9.859,67,61.1,5,205
2025-01-07T23:17:09.8107658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,253.07,9.859,67,61.1,5,204
2025-01-07T23:17:09.8733124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,250.06,9.859,67,61.1,5,195
2025-01-07T23:17:09.9358493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,246.15,9.859,67,61.1,8,184
2025-01-07T23:17:09.9982390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,241.22,9.859,67,61.1,8,173
2025-01-07T23:17:10.0763861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,234.09,9.859,67,61.1,8,157
2025-01-07T23:17:10.1388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,226.14,9.859,67,61.1,8,139
2025-01-07T23:17:10.2013381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.65,9.859,67,61.1,8,131
2025-01-07T23:17:10.2638311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.05,9.859,67,61.1,8,125
2025-01-07T23:17:10.3263738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.34,9.859,67,61.1,8,121
2025-01-07T23:17:10.4043449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,218.34,9.859,67,61.1,8,121
2025-01-07T23:17:10.4669158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.08,9.911,65.6,61.5,8,124
2025-01-07T23:17:10.5293657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,219.51,9.911,65.6,61.5,8,125
2025-01-07T23:17:10.5919444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.8,9.911,65.6,61.5,8,121
2025-01-07T23:17:10.6543779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.1,9.911,65.6,61.5,8,117
2025-01-07T23:17:10.7325090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.99,9.911,65.6,61.5,8,112
2025-01-07T23:17:10.7950192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.99,9.911,65.6,61.5,8,112
2025-01-07T23:17:10.8575092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.25,9.911,65.6,61.5,8,115
2025-01-07T23:17:10.9199175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.35,9.911,65.6,61.5,9,118
2025-01-07T23:17:10.9854447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.35,9.911,65.6,61.5,9,118
2025-01-07T23:17:11.0479524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.35,9.911,65.6,61.5,9,118
2025-01-07T23:17:11.1260631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.35,9.911,65.6,61.5,9,118
2025-01-07T23:17:11.1885611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.74,9.911,65.6,61.5,9,121
2025-01-07T23:17:11.2510868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.08,9.911,65.6,61.5,9,126
2025-01-07T23:17:11.3136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.96,9.911,65.6,61.5,9,130
2025-01-07T23:17:11.3760036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,222.31,9.911,65.6,61.5,9,135
2025-01-07T23:17:11.4541818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.73,9.911,65.6,61.4,9,136
2025-01-07T23:17:11.5166078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.43,9.923,64,61.4,9,135
2025-01-07T23:17:11.5790909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,220.02,9.923,64,61.4,9,132
2025-01-07T23:17:11.6416438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.74,9.923,64,61.4,9,125
2025-01-07T23:17:11.7040685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.54,9.923,64,61.4,9,116
2025-01-07T23:17:11.7719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,207.91,9.923,64,61.4,9,106
2025-01-07T23:17:11.8343756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,203.79,9.923,64,61.4,9,97
2025-01-07T23:17:11.9124904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,201.07,9.923,64,61.4,9,91
2025-01-07T23:17:11.9750171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,189.15,9.923,64,61.4,15,95
2025-01-07T23:17:12.0375200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.22,9.923,64,61.4,15,107
2025-01-07T23:17:12.0999030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,203.08,9.923,64,61.4,15,116
2025-01-07T23:17:12.1624937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,207.55,9.923,64,61.4,15,123
2025-01-07T23:17:12.2406711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,210.7,9.923,64,61.4,15,128
2025-01-07T23:17:12.3068316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,211.32,9.923,64,61.4,15,129
2025-01-07T23:17:12.3692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,210.7,9.923,64,61.4,15,128
2025-01-07T23:17:12.4473616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,208.49,9.923,64,60.9,15,125
2025-01-07T23:17:12.4942398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,206.08,9.832,63,60.9,15,122
2025-01-07T23:17:12.5567600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.45,9.832,63,60.9,15,121
2025-01-07T23:17:12.6192880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.45,9.832,63,60.9,15,121
2025-01-07T23:17:12.6973853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,205.45,9.832,63,60.9,15,121
2025-01-07T23:17:12.7629712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,206.08,9.832,63,60.9,15,122
2025-01-07T23:17:12.8255177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,207.36,9.832,63,60.9,15,124
2025-01-07T23:17:12.8880417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,207.36,9.832,63,60.9,15,124
2025-01-07T23:17:12.9505301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.96,9.832,63,60.9,22,124
2025-01-07T23:17:13.0131056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.96,9.832,63,60.9,22,124
2025-01-07T23:17:13.0911383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,201.22,9.832,63,60.9,22,123
2025-01-07T23:17:13.1537079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.48,9.832,63,60.9,22,122
2025-01-07T23:17:13.2161175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.48,9.832,63,60.9,22,122
2025-01-07T23:17:13.2786175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,201.96,9.832,63,60.9,22,124
2025-01-07T23:17:13.3505028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,205.64,9.832,63,60.9,22,129
2025-01-07T23:17:13.4128616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,211.43,9.832,63,60.9,22,137
2025-01-07T23:17:13.4753412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,216.69,9.733,63.7,60.1,22,145
2025-01-07T23:17:13.5378620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,219.53,9.733,63.7,60.1,22,149
2025-01-07T23:17:13.6159614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,220.95,9.733,63.7,60.1,22,151
2025-01-07T23:17:13.6783880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,220.24,9.733,63.7,60.1,22,150
2025-01-07T23:17:13.7409912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,220.24,9.733,63.7,60.1,22,150
2025-01-07T23:17:13.8034229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,220.95,9.733,63.7,60.1,22,151
2025-01-07T23:17:13.8659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,220.95,9.733,63.7,60.1,22,151
2025-01-07T23:17:13.9321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.33,9.733,63.7,60.1,16,151
2025-01-07T23:17:14.0102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,223.33,9.733,63.7,60.1,16,151
2025-01-07T23:17:14.0727171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,224.59,9.733,63.7,60.1,16,153
2025-01-07T23:17:14.1352636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,225.85,9.733,63.7,60.1,16,155
2025-01-07T23:17:14.1977606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,226.48,9.733,63.7,60.1,16,156
2025-01-07T23:17:14.2602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,227.73,9.733,63.7,60.1,16,158
2025-01-07T23:17:14.3227203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,227.73,9.733,63.7,60.1,16,158
2025-01-07T23:17:14.4007849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,227.11,9.733,63.7,60.1,16,157
2025-01-07T23:17:14.4633009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,232.43,9.743,65.7,59.4,16,165
2025-01-07T23:17:14.5258115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,238.05,9.743,65.7,59.4,16,174
2025-01-07T23:17:14.5883293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,242.41,9.743,65.7,59.4,16,181
2025-01-07T23:17:14.6507653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,245.51,9.743,65.7,59.4,16,186
2025-01-07T23:17:14.7289565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,251.11,9.743,65.7,59.4,16,195
2025-01-07T23:17:14.7914050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,257.97,9.743,65.7,59.4,16,206
2025-01-07T23:17:14.8539070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,267.39,9.743,65.7,59.4,16,221
2025-01-07T23:17:14.9163647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,269.5,9.743,65.7,59.4,9,236
2025-01-07T23:17:14.9788834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,276.61,9.743,65.7,59.4,9,251
2025-01-07T23:17:15.0569795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,281.32,9.743,65.7,59.4,9,261
2025-01-07T23:17:15.1195099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,283.19,9.743,65.7,59.4,9,265
2025-01-07T23:17:15.1819499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,283.19,9.743,65.7,59.4,9,265
2025-01-07T23:17:15.2444602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,279.91,9.743,65.7,59.4,9,258
2025-01-07T23:17:15.3069641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,274.25,9.743,65.7,59.4,9,246
2025-01-07T23:17:15.3851382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,267.59,9.743,65.7,59.4,9,232
2025-01-07T23:17:15.4475533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,262.62,9.861,67.7,59,9,220
2025-01-07T23:17:15.5099967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,256.43,9.861,67.7,59,9,207
2025-01-07T23:17:15.5725432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,251.18,9.861,67.7,59,9,196
2025-01-07T23:17:15.6349825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,246.41,9.861,67.7,59,9,186
2025-01-07T23:17:15.7131135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,244.03,9.861,67.7,59,9,181
2025-01-07T23:17:15.7756062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,240.21,9.861,67.7,59,9,173
2025-01-07T23:17:15.8381266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,237.35,9.861,67.7,59,9,167
2025-01-07T23:17:15.9006960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,234.02,9.861,67.7,59,9,160
2025-01-07T23:17:15.9630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.9,9.861,67.7,59,2,153
2025-01-07T23:17:16.0411708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.87,9.861,67.7,59,2,146
2025-01-07T23:17:16.1035475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.65,9.861,67.7,59,2,137
2025-01-07T23:17:16.1661484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.67,9.861,67.7,59,2,129
2025-01-07T23:17:16.2287484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.23,9.861,67.7,59,2,125
2025-01-07T23:17:16.2911369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.72,9.861,67.7,59,2,120
2025-01-07T23:17:16.3536047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.18,9.861,67.7,59,2,114
2025-01-07T23:17:16.4473705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.54,9.955,68.3,59.2,2,110
2025-01-07T23:17:16.4941880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.54,9.955,68.3,59.2,2,110
2025-01-07T23:17:16.5567943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.76,9.955,68.3,59.2,2,113
2025-01-07T23:17:16.6191302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.27,9.955,68.3,59.2,2,119
2025-01-07T23:17:16.6817085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.87,9.955,68.3,59.2,2,125
2025-01-07T23:17:16.7597850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.53,9.955,68.3,59.2,2,131
2025-01-07T23:17:16.8223090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.65,9.955,68.3,59.2,2,132
2025-01-07T23:17:16.8847980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,239.42,9.955,68.3,59.2,2,130
2025-01-07T23:17:16.9472735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,239.08,9.955,68.3,59.2,2,127
2025-01-07T23:17:17.0097682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,238.46,9.955,68.3,59.2,2,121
2025-01-07T23:17:17.0878810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.76,9.955,68.3,59.2,2,113
2025-01-07T23:17:17.1503876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.54,9.955,68.3,59.2,2,110
2025-01-07T23:17:17.2128177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.47,9.955,68.3,59.2,2,109
2025-01-07T23:17:17.2754011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.54,9.955,68.3,59.2,2,110
2025-01-07T23:17:17.3378433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.61,9.955,68.3,59.2,2,111
2025-01-07T23:17:17.4159538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,238.27,9.955,68.3,59.2,2,119
2025-01-07T23:17:17.4783926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.74,9.955,68.3,59.9,2,132
2025-01-07T23:17:17.5409841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.51,9.897,67.1,59.9,2,146
2025-01-07T23:17:17.6034182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.62,9.897,67.1,59.9,2,160
2025-01-07T23:17:17.6659551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.91,9.897,67.1,59.9,2,168
2025-01-07T23:17:17.7441506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.58,9.897,67.1,59.9,2,166
2025-01-07T23:17:17.8065691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.85,9.897,67.1,59.9,2,155
2025-01-07T23:17:17.8689777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.54,9.897,67.1,59.9,2,139
2025-01-07T23:17:17.9314746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,229.46,9.897,67.1,59.9,4,121
2025-01-07T23:17:17.9940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.5,9.897,67.1,59.9,4,100
2025-01-07T23:17:18.0720658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,223.31,9.897,67.1,59.9,4,77
2025-01-07T23:17:18.1345641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.15,9.897,67.1,59.9,4,59
2025-01-07T23:17:18.1971310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,224.76,9.897,67.1,59.9,4,55
2025-01-07T23:17:18.2595512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,223.71,9.897,67.1,59.9,4,63
2025-01-07T23:17:18.3219748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.74,9.897,67.1,59.9,4,85
2025-01-07T23:17:18.4001604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.97,9.778,64.8,59.9,4,114
2025-01-07T23:17:18.4518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.1,9.778,64.8,60.4,4,143
2025-01-07T23:17:18.5298371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.49,9.778,64.8,60.4,4,166
2025-01-07T23:17:18.5924063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,244.1,9.778,64.8,60.4,4,182
2025-01-07T23:17:18.6548754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.43,9.778,64.8,60.4,4,190
2025-01-07T23:17:18.7173573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.55,9.778,64.8,60.4,4,187
2025-01-07T23:17:18.7798873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.92,9.778,64.8,60.4,4,171
2025-01-07T23:17:18.8580390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.1,9.778,64.8,60.4,4,143
2025-01-07T23:17:18.9204192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.51,9.778,64.8,60.4,6,115
2025-01-07T23:17:18.9829461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.43,9.778,64.8,60.4,6,95
2025-01-07T23:17:19.0453760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.87,9.778,64.8,60.4,6,85
2025-01-07T23:17:19.1078663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.18,9.778,64.8,60.4,6,82
2025-01-07T23:17:19.1859485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.36,9.778,64.8,60.4,6,91
2025-01-07T23:17:19.2485446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.96,9.778,64.8,60.4,6,107
2025-01-07T23:17:19.3110326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.85,9.778,64.8,60.4,6,122
2025-01-07T23:17:19.3735290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226,9.77,63.1,60.4,6,137
2025-01-07T23:17:19.4359854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.65,9.77,63.1,60.4,6,147
2025-01-07T23:17:19.5141082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.92,9.77,63.1,60.4,6,145
2025-01-07T23:17:19.5765881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.64,9.77,63.1,60.4,6,136
2025-01-07T23:17:19.6390214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.1,9.77,63.1,60.4,6,126
2025-01-07T23:17:19.7015516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.69,9.77,63.1,60.4,6,116
2025-01-07T23:17:19.7676112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.77,9.77,63.1,60.4,6,107
2025-01-07T23:17:19.8301348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.75,9.77,63.1,60.4,6,97
2025-01-07T23:17:19.8925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,209.79,9.77,63.1,60.4,6,86
2025-01-07T23:17:19.9706641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.27,9.77,63.1,60.4,12,75
2025-01-07T23:17:20.0331328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.62,9.77,63.1,60.4,12,74
2025-01-07T23:17:20.0954405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,191.23,9.77,63.1,60.4,12,91
2025-01-07T23:17:20.1581496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.47,9.77,63.1,60.4,12,117
2025-01-07T23:17:20.2206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,220.57,9.77,63.1,60.4,12,142
2025-01-07T23:17:20.2987960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,232.23,9.77,63.1,60.4,12,163
2025-01-07T23:17:20.3612435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,238.3,9.77,63.1,60.4,12,174
2025-01-07T23:17:20.4393506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,246.3,9.77,63.1,59.9,12,189
2025-01-07T23:17:20.4862539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.26,9.77,63.1,59.9,12,198
2025-01-07T23:17:20.5486556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,251.68,9.875,62.9,59.9,12,199
2025-01-07T23:17:20.6268375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,246.74,9.875,62.9,59.9,12,190
2025-01-07T23:17:20.6893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,242.35,9.875,62.9,59.9,12,182
2025-01-07T23:17:20.7516922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,234.67,9.875,62.9,59.9,12,168
2025-01-07T23:17:20.8143096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,227.51,9.875,62.9,59.9,12,155
2025-01-07T23:17:20.8767044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.43,9.875,62.9,59.9,12,144
2025-01-07T23:17:20.9548636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.61,9.875,62.9,59.9,9,134
2025-01-07T23:17:21.0174076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,214.43,9.875,62.9,59.9,9,123
2025-01-07T23:17:21.0796978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.16,9.875,62.9,59.9,9,116
2025-01-07T23:17:21.1424341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.36,9.875,62.9,59.9,9,110
2025-01-07T23:17:21.2048557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,207.44,9.875,62.9,59.9,9,108
2025-01-07T23:17:21.2829349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,206.51,9.875,62.9,59.9,9,106
2025-01-07T23:17:21.3455398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.13,9.875,62.9,59.9,9,103
2025-01-07T23:17:21.4079481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,204.67,9.875,62.9,59.9,9,102
2025-01-07T23:17:21.4703716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.84,9.875,62.9,59.6,9,107
2025-01-07T23:17:21.5329036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.26,9.884,64.2,59.6,9,115
2025-01-07T23:17:21.5954169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215,9.884,64.2,59.6,9,123
2025-01-07T23:17:21.6734876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.34,9.884,64.2,59.6,9,128
2025-01-07T23:17:21.7359373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,218.28,9.884,64.2,59.6,9,130
2025-01-07T23:17:21.7985018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.23,9.884,64.2,59.6,9,132
2025-01-07T23:17:21.8609492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,220.17,9.884,64.2,59.6,9,134
2025-01-07T23:17:21.9234632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,218.52,9.884,64.2,59.6,12,138
2025-01-07T23:17:22.0015634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,220.74,9.884,64.2,59.6,12,142
2025-01-07T23:17:22.0640445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,222.41,9.884,64.2,59.6,12,145
2025-01-07T23:17:22.1265909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,223.51,9.884,64.2,59.6,12,147
2025-01-07T23:17:22.1890568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,223.51,9.884,64.2,59.6,12,147
2025-01-07T23:17:22.2515640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,220.74,9.884,64.2,59.6,12,142
2025-01-07T23:17:22.3296256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.28,9.884,64.2,59.6,12,134
2025-01-07T23:17:22.3921399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,212.92,9.884,64.2,59.6,12,128
2025-01-07T23:17:22.4546562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.08,9.785,65.8,59.4,12,124
2025-01-07T23:17:22.5170724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,209.37,9.785,65.8,59.4,12,121
2025-01-07T23:17:22.5795547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.22,9.785,65.8,59.4,12,119
2025-01-07T23:17:22.6577174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.07,9.785,65.8,59.4,12,117
2025-01-07T23:17:22.7202110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,205.34,9.785,65.8,59.4,12,114
2025-01-07T23:17:22.7827023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,204.19,9.785,65.8,59.4,12,112
2025-01-07T23:17:22.8451799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,207.65,9.785,65.8,59.4,12,118
2025-01-07T23:17:22.9076073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,211.5,9.785,65.8,59.4,13,127
2025-01-07T23:17:22.9857771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.63,9.785,65.8,59.4,13,134
2025-01-07T23:17:23.0482799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,219.14,9.785,65.8,59.4,13,140
2025-01-07T23:17:23.1107500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.3,9.785,65.8,59.4,13,142
2025-01-07T23:17:23.1731170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,217.97,9.785,65.8,59.4,13,138
2025-01-07T23:17:23.2357790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,214.45,9.785,65.8,59.4,13,132
2025-01-07T23:17:23.3138037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207.32,9.785,65.8,59.4,13,120
2025-01-07T23:17:23.3763701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.18,9.785,65.8,59.4,13,105
2025-01-07T23:17:23.4388780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,188.91,9.773,66.9,59.3,13,90
2025-01-07T23:17:23.5013785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,182.14,9.773,66.9,59.3,13,80
2025-01-07T23:17:23.5639049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.15,9.773,66.9,59.3,13,73
2025-01-07T23:17:23.6419542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.15,9.773,66.9,59.3,13,73
2025-01-07T23:17:23.7043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,183.53,9.773,66.9,59.3,13,82
2025-01-07T23:17:23.7668823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.99,9.773,66.9,59.3,13,101
2025-01-07T23:17:23.8294376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,208.88,9.773,66.9,59.3,13,122
2025-01-07T23:17:23.8919339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,220.11,9.773,66.9,59.3,13,141
2025-01-07T23:17:23.9543044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,230.41,9.773,66.9,59.3,10,155
2025-01-07T23:17:24.0325383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,235.97,9.773,66.9,59.3,10,166
2025-01-07T23:17:24.0948718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.53,9.773,66.9,59.3,10,175
2025-01-07T23:17:24.1575382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,246.09,9.773,66.9,59.3,10,186
2025-01-07T23:17:24.2199495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,246.6,9.773,66.9,59.3,10,187
2025-01-07T23:17:24.2824361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,246.6,9.773,66.9,59.3,10,187
2025-01-07T23:17:24.3605213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,243.56,9.773,66.9,59.3,10,181
2025-01-07T23:17:24.4386818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,236.08,9.863,66.6,59.7,10,166
2025-01-07T23:17:24.4855314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.99,9.863,66.6,59.7,10,142
2025-01-07T23:17:24.5480141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.88,9.863,66.6,59.7,10,118
2025-01-07T23:17:24.6105409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.76,9.863,66.6,59.7,10,98
2025-01-07T23:17:24.6885103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,194.15,9.863,66.6,59.7,10,83
2025-01-07T23:17:24.7509547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,189.04,9.863,66.6,59.7,10,73
2025-01-07T23:17:24.8135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.48,9.863,66.6,59.7,10,68
2025-01-07T23:17:24.8761061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,189.04,9.863,66.6,59.7,10,73
2025-01-07T23:17:24.9386143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,206.32,9.863,66.6,59.7,7,81
2025-01-07T23:17:25.0166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.31,9.863,66.6,59.7,7,91
2025-01-07T23:17:25.0792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.63,9.863,66.6,59.7,7,101
2025-01-07T23:17:25.1416502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.3,9.863,66.6,59.7,7,114
2025-01-07T23:17:25.2041707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,222.24,9.863,66.6,59.7,7,127
2025-01-07T23:17:25.2666214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,226.56,9.863,66.6,59.7,7,138
2025-01-07T23:17:25.3447857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,228.97,9.863,66.6,59.7,7,144
2025-01-07T23:17:25.4072533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,229.77,9.863,66.6,59.7,7,146
2025-01-07T23:17:25.4697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.89,9.863,66.6,60,7,146
2025-01-07T23:17:25.5321787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.6,9.949,65.3,60,7,142
2025-01-07T23:17:25.5945436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.2,9.949,65.3,60,7,141
2025-01-07T23:17:25.6728764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.8,9.949,65.3,60,7,140
2025-01-07T23:17:25.7353710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.8,9.949,65.3,60,7,140
2025-01-07T23:17:25.7977811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,227.2,9.949,65.3,60,7,141
2025-01-07T23:17:25.8603942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.4,9.949,65.3,60,7,144
2025-01-07T23:17:25.9228540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225.6,9.949,65.3,60,10,146
2025-01-07T23:17:26.0009131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.1,9.949,65.3,60,10,149
2025-01-07T23:17:26.0634782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,227.6,9.949,65.3,60,10,150
2025-01-07T23:17:26.1258440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,225.1,9.949,65.3,60,10,145
2025-01-07T23:17:26.1884042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.08,9.949,65.3,60,10,137
2025-01-07T23:17:26.2508687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.57,9.949,65.3,60,10,130
2025-01-07T23:17:26.3133715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,212.56,9.949,65.3,60,10,120
2025-01-07T23:17:26.3913737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.03,9.949,65.3,60,10,109
2025-01-07T23:17:26.4540212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.35,10.018,64.6,60,10,100
2025-01-07T23:17:26.5164694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.85,10.018,64.6,60,10,93
2025-01-07T23:17:26.5789860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.85,10.018,64.6,60,10,93
2025-01-07T23:17:26.6414509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,199.35,10.018,64.6,60,10,94
2025-01-07T23:17:26.7196009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.85,10.018,64.6,60,10,97
2025-01-07T23:17:26.7820326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,203.84,10.018,64.6,60,10,103
2025-01-07T23:17:26.8445605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.84,10.018,64.6,60,10,109
2025-01-07T23:17:26.9070766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,207.41,10.018,64.6,60,11,114
2025-01-07T23:17:26.9695415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.67,10.018,64.6,60,11,122
2025-01-07T23:17:27.0475916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,214.33,10.018,64.6,60,11,127
2025-01-07T23:17:27.1100926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.98,10.018,64.6,60,11,132
2025-01-07T23:17:27.1726779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.03,10.018,64.6,60,11,134
2025-01-07T23:17:27.2351698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,220.67,10.018,64.6,60,11,139
2025-01-07T23:17:27.2975158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,223.31,10.018,64.6,60,11,144
2025-01-07T23:17:27.3756238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,223.31,10.018,64.6,60,11,144
2025-01-07T23:17:27.4381968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,219.3,10.044,65.3,59.7,11,136
2025-01-07T23:17:27.5006524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.54,10.044,65.3,59.7,11,127
2025-01-07T23:17:27.5631643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,210.82,10.044,65.3,59.7,11,120
2025-01-07T23:17:27.6256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.16,10.044,65.3,59.7,11,115
2025-01-07T23:17:27.7037805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.62,10.044,65.3,59.7,11,114
2025-01-07T23:17:27.7662503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.62,10.044,65.3,59.7,11,114
2025-01-07T23:17:27.8287292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.16,10.044,65.3,59.7,11,115
2025-01-07T23:17:27.8912539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.16,10.044,65.3,59.7,11,115
2025-01-07T23:17:27.9574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.41,10.044,65.3,59.7,12,115
2025-01-07T23:17:28.0198688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.84,10.044,65.3,59.7,12,114
2025-01-07T23:17:28.0823226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.41,10.044,65.3,59.7,12,115
2025-01-07T23:17:28.1604132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,209.79,10.044,65.3,59.7,12,121
2025-01-07T23:17:28.2229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.82,10.044,65.3,59.7,12,130
2025-01-07T23:17:28.2854084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,221.47,10.044,65.3,59.7,12,142
2025-01-07T23:17:28.3478574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,229.16,10.044,65.3,59.7,12,156
2025-01-07T23:17:28.4103781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,236.8,10.044,65.3,59.7,12,170
2025-01-07T23:17:28.4884465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,243.73,9.984,66.3,59.6,12,182
2025-01-07T23:17:28.5509606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,250.83,9.984,66.3,59.6,12,195
2025-01-07T23:17:28.6134439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,255.75,9.984,66.3,59.6,12,204
2025-01-07T23:17:28.6760022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,256.84,9.984,66.3,59.6,12,206
2025-01-07T23:17:28.7384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,255.75,9.984,66.3,59.6,12,204
2025-01-07T23:17:28.8165160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,252.47,9.984,66.3,59.6,12,198
2025-01-07T23:17:28.8791307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,249.74,9.984,66.3,59.6,12,193
2025-01-07T23:17:28.9415270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,246.42,9.984,66.3,59.6,7,187
2025-01-07T23:17:29.0040488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,244.36,9.984,66.3,59.6,7,182
2025-01-07T23:17:29.0665266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,241.48,9.984,66.3,59.6,7,175
2025-01-07T23:17:29.1447127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,238.61,9.984,66.3,59.6,7,168
2025-01-07T23:17:29.2070978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.97,9.984,66.3,59.6,7,164
2025-01-07T23:17:29.2696288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,236.15,9.984,66.3,59.6,7,162
2025-01-07T23:17:29.3321044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,234.12,9.984,66.3,59.6,7,157
2025-01-07T23:17:29.3946072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.9,9.984,66.3,59.6,7,154
2025-01-07T23:17:29.4726863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,232.98,9.984,66.3,59.8,7,154
2025-01-07T23:17:29.5352980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.42,9.872,66.2,59.8,7,153
2025-01-07T23:17:29.5975964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.42,9.872,66.2,59.8,7,153
2025-01-07T23:17:29.6601464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,232.42,9.872,66.2,59.8,7,153
2025-01-07T23:17:29.7226981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,233.65,9.872,66.2,59.8,7,156
2025-01-07T23:17:29.8008008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,235.7,9.872,66.2,59.8,7,161
2025-01-07T23:17:29.8633316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.75,9.872,66.2,59.8,7,166
2025-01-07T23:17:29.9258453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.7,9.872,66.2,59.8,5,170
2025-01-07T23:17:29.9881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,241.04,9.872,66.2,59.8,5,171
2025-01-07T23:17:30.0507012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.37,9.872,66.2,59.8,5,166
2025-01-07T23:17:30.1288419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.05,9.872,66.2,59.8,5,162
2025-01-07T23:17:30.1913246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.79,9.872,66.2,59.8,5,152
2025-01-07T23:17:30.2538132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.3,9.872,66.2,59.8,5,141
2025-01-07T23:17:30.3163273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,228.26,9.872,66.2,59.8,5,131
2025-01-07T23:17:30.3787845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.82,9.872,66.2,59.8,5,119
2025-01-07T23:17:30.4412748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.08,9.869,64.7,59.8,5,109
2025-01-07T23:17:30.5194016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.92,9.869,64.7,59.8,5,100
2025-01-07T23:17:30.5818934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.06,9.869,64.7,59.8,5,96
2025-01-07T23:17:30.6443660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.06,9.869,64.7,59.8,5,96
2025-01-07T23:17:30.7068662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.92,9.869,64.7,59.8,5,100
2025-01-07T23:17:30.7693548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,219.85,9.869,64.7,59.8,5,104
2025-01-07T23:17:30.8474841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.33,9.869,64.7,59.8,5,106
2025-01-07T23:17:30.9098954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.37,9.869,64.7,59.8,5,114
2025-01-07T23:17:30.9724158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.29,9.869,64.7,59.8,5,121
2025-01-07T23:17:31.0350270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.31,9.869,64.7,59.8,5,128
2025-01-07T23:17:31.0974172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.11,9.869,64.7,59.8,5,134
2025-01-07T23:17:31.1755349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.58,9.869,64.7,59.8,5,142
2025-01-07T23:17:31.2380251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.9,9.869,64.7,59.8,5,143
2025-01-07T23:17:31.3004925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.9,9.869,64.7,59.8,5,143
2025-01-07T23:17:31.3630213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.96,9.869,64.7,59.8,5,140
2025-01-07T23:17:31.4410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,224.79,9.93,63.1,60.2,5,126
2025-01-07T23:17:31.5036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.36,9.93,63.1,60.2,5,110
2025-01-07T23:17:31.5660805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.24,9.93,63.1,60.2,5,97
2025-01-07T23:17:31.6285628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.44,9.93,63.1,60.2,5,88
2025-01-07T23:17:31.6910712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.44,9.93,63.1,60.2,5,82
2025-01-07T23:17:31.7534622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.44,9.93,63.1,60.2,5,82
2025-01-07T23:17:31.8316988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,214.6,9.93,63.1,60.2,5,83
2025-01-07T23:17:31.8940334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.08,9.93,63.1,60.2,5,86
2025-01-07T23:17:31.9566134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,188.57,9.93,63.1,60.2,12,86
2025-01-07T23:17:32.0190575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,187.96,9.93,63.1,60.2,12,85
2025-01-07T23:17:32.0815956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,184.27,9.93,63.1,60.2,12,79
2025-01-07T23:17:32.1597349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181.13,9.93,63.1,60.2,12,74
2025-01-07T23:17:32.2223545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.55,9.93,63.1,60.2,12,70
2025-01-07T23:17:32.2846888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.24,9.93,63.1,60.2,12,65
2025-01-07T23:17:32.3470695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,176.58,9.93,63.1,60.2,12,67
2025-01-07T23:17:32.4410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,181.95,9.93,63.1,60.5,12,75
2025-01-07T23:17:32.4878440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,188.48,9.857,63,60.5,12,86
2025-01-07T23:17:32.5503339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,193.89,9.857,63,60.5,12,95
2025-01-07T23:17:32.6126907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,199.17,9.857,63,60.5,12,104
2025-01-07T23:17:32.6753273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,204.36,9.857,63,60.5,12,113
2025-01-07T23:17:32.7376712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,208.35,9.857,63,60.5,12,120
2025-01-07T23:17:32.8002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.17,9.857,63,60.5,12,125
2025-01-07T23:17:32.8784074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,212.86,9.857,63,60.5,12,128
2025-01-07T23:17:32.9408634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.24,9.857,63,60.5,6,129
2025-01-07T23:17:33.0033788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,224.29,9.857,63,60.5,6,132
2025-01-07T23:17:33.0659072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.72,9.857,63,60.5,6,136
2025-01-07T23:17:33.1284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.52,9.857,63,60.5,6,141
2025-01-07T23:17:33.2064667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.24,9.857,63,60.5,6,143
2025-01-07T23:17:33.2689089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.34,9.857,63,60.5,6,146
2025-01-07T23:17:33.3314600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.81,9.857,63,60.5,6,150
2025-01-07T23:17:33.3938985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,233.4,9.857,63,60.5,6,157
2025-01-07T23:17:33.4564541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.16,9.754,64.6,60,6,165
2025-01-07T23:17:33.5345626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,240.19,9.754,64.6,60,6,173
2025-01-07T23:17:33.5970564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.23,9.754,64.6,60,6,181
2025-01-07T23:17:33.6595219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,246.28,9.754,64.6,60,6,189
2025-01-07T23:17:33.7219978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,249.7,9.754,64.6,60,6,198
2025-01-07T23:17:33.7844545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,253.85,9.754,64.6,60,6,209
2025-01-07T23:17:33.8625661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,259.06,9.754,64.6,60,6,223
2025-01-07T23:17:33.9250838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,264.47,9.754,64.6,60,6,238
2025-01-07T23:17:33.9875662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,269.27,9.754,64.6,60,6,252
2025-01-07T23:17:34.0500623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,273.72,9.754,64.6,60,6,266
2025-01-07T23:17:34.1125201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.11,9.754,64.6,60,6,278
2025-01-07T23:17:34.1906971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.93,9.754,64.6,60,6,290
2025-01-07T23:17:34.2531978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.9,9.754,64.6,60,6,302
2025-01-07T23:17:34.3156385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.55,9.754,64.6,60,6,311
2025-01-07T23:17:34.3780140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,282.48,9.754,64.6,60,6,316
2025-01-07T23:17:34.4406184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,282.25,9.754,64.6,60,6,319
2025-01-07T23:17:34.5187368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,282.87,9.812,66,60,6,324
2025-01-07T23:17:34.5811257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,281.73,9.812,66,60,6,329
2025-01-07T23:17:34.6437118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,279.5,9.812,66,60,6,335
2025-01-07T23:17:34.7061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.38,9.812,66,60,6,339
2025-01-07T23:17:34.7686031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,273.88,9.812,66,60,6,344
2025-01-07T23:17:34.8311722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,269.3,9.812,66,60,6,349
2025-01-07T23:17:34.9093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.03,9.812,66,60,2,354
2025-01-07T23:17:34.9718945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,248.04,9.812,66,60,2,358
2025-01-07T23:17:35.0342511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.28,9.812,66,60,2,1
2025-01-07T23:17:35.0966958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.02,9.812,66,60,2,2
2025-01-07T23:17:35.1592281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,247.02,9.812,66,60,2,2
2025-01-07T23:17:35.2373215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.51,9.812,66,60,2,4
2025-01-07T23:17:35.2998888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,244.98,9.812,66,60,2,10
2025-01-07T23:17:35.3623040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,241.3,9.812,66,60,2,25
2025-01-07T23:17:35.4404832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,238.44,9.913,66.4,58.8,2,43
2025-01-07T23:17:35.4872833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,235.78,9.913,66.4,58.8,2,63
2025-01-07T23:17:35.5654154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.78,9.913,66.4,58.8,2,83
2025-01-07T23:17:35.6278977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.31,9.913,66.4,58.8,2,104
2025-01-07T23:17:35.6903014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.98,9.913,66.4,58.8,2,124
2025-01-07T23:17:35.7529303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,239.62,9.913,66.4,58.8,2,145
2025-01-07T23:17:35.8153568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.98,9.913,66.4,58.8,2,167
2025-01-07T23:17:35.8935452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.8,9.913,66.4,58.8,2,184
2025-01-07T23:17:35.9560084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.97,9.913,66.4,58.8,2,197
2025-01-07T23:17:36.0185010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,248.97,9.913,66.4,58.8,2,203
2025-01-07T23:17:36.0809363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.31,9.913,66.4,58.8,2,199
2025-01-07T23:17:36.1434551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.47,9.913,66.4,58.8,2,188
2025-01-07T23:17:36.2215794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.46,9.913,66.4,58.8,2,182
2025-01-07T23:17:36.2841094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.13,9.913,66.4,58.8,2,174
2025-01-07T23:17:36.3465078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.8,9.913,66.4,58.8,2,172
2025-01-07T23:17:36.4090340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.31,9.913,66.4,58.8,2,169
2025-01-07T23:17:36.4715018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.93,9.847,66.2,58.6,2,168
2025-01-07T23:17:36.5496541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.76,9.847,66.2,58.6,2,167
2025-01-07T23:17:36.6121673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.28,9.847,66.2,58.6,2,164
2025-01-07T23:17:36.6746165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,241.64,9.847,66.2,58.6,2,160
2025-01-07T23:17:36.7371387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.71,9.847,66.2,58.6,2,154
2025-01-07T23:17:36.8029196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.81,9.847,66.2,58.6,2,148
2025-01-07T23:17:36.8777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.69,9.847,66.2,58.6,2,140
2025-01-07T23:17:36.9402348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.73,9.847,66.2,58.6,3,130
2025-01-07T23:17:37.0027073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.36,9.847,66.2,58.6,3,122
2025-01-07T23:17:37.0649707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.43,9.847,66.2,58.6,3,116
2025-01-07T23:17:37.1276878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.86,9.847,66.2,58.6,3,112
2025-01-07T23:17:37.1901659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.43,9.847,66.2,58.6,3,116
2025-01-07T23:17:37.2682960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.85,9.847,66.2,58.6,3,125
2025-01-07T23:17:37.3307168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.28,9.847,66.2,58.6,3,133
2025-01-07T23:17:37.3931569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.43,9.847,66.2,58.6,3,139
2025-01-07T23:17:37.4557367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.56,9.697,65.5,59.4,3,147
2025-01-07T23:17:37.5182186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,238.97,9.697,65.5,59.4,3,158
2025-01-07T23:17:37.5963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,241.25,9.697,65.5,59.4,3,168
2025-01-07T23:17:37.6588292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.88,9.697,65.5,59.4,3,175
2025-01-07T23:17:37.7213581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.88,9.697,65.5,59.4,3,175
2025-01-07T23:17:37.7837421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,242.88,9.697,65.5,59.4,3,175
2025-01-07T23:17:37.8462705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.02,9.697,65.5,59.4,3,167
2025-01-07T23:17:37.9244747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,229.69,9.697,65.5,59.4,8,151
2025-01-07T23:17:37.9869791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.69,9.697,65.5,59.4,8,133
2025-01-07T23:17:38.0493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,217.32,9.697,65.5,59.4,8,123
2025-01-07T23:17:38.1119075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,215.59,9.697,65.5,59.4,8,119
2025-01-07T23:17:38.1743681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,214.73,9.697,65.5,59.4,8,117
2025-01-07T23:17:38.2525144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.44,9.697,65.5,59.4,8,114
2025-01-07T23:17:38.3149359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.44,9.697,65.5,59.4,8,114
2025-01-07T23:17:38.3774434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.44,9.697,65.5,59.4,8,114
2025-01-07T23:17:38.4399876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.21,9.697,65.5,60.5,8,110
2025-01-07T23:17:38.5024090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.41,9.651,64.5,60.5,8,105
2025-01-07T23:17:38.5805959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.31,9.651,64.5,60.5,8,100
2025-01-07T23:17:38.6430011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,206.07,9.651,64.5,60.5,8,97
2025-01-07T23:17:38.7055135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,206.07,9.651,64.5,60.5,8,97
2025-01-07T23:17:38.7680249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,205.66,9.651,64.5,60.5,8,96
2025-01-07T23:17:38.8304514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,204.03,9.651,64.5,60.5,8,92
2025-01-07T23:17:38.9086283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,187.83,9.651,64.5,60.5,13,89
2025-01-07T23:17:38.9711030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,189.14,9.651,64.5,60.5,13,91
2025-01-07T23:17:39.0336119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,194.28,9.651,64.5,60.5,13,99
2025-01-07T23:17:39.0958813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,201.76,9.651,64.5,60.5,13,111
2025-01-07T23:17:39.1586090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,209.62,9.651,64.5,60.5,13,124
2025-01-07T23:17:39.2367513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,217.32,9.651,64.5,60.5,13,137
2025-01-07T23:17:39.2991104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.75,9.651,64.5,60.5,13,148
2025-01-07T23:17:39.3616392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,228.97,9.651,64.5,60.5,13,157
2025-01-07T23:17:39.4397895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,231.68,9.764,63.4,60.9,13,162
2025-01-07T23:17:39.4866867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,232.82,9.764,63.4,60.9,13,164
2025-01-07T23:17:39.5491324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,232.82,9.764,63.4,60.9,13,164
2025-01-07T23:17:39.6272102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,232.25,9.764,63.4,60.9,13,163
2025-01-07T23:17:39.6896693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,232.25,9.764,63.4,60.9,13,163
2025-01-07T23:17:39.7522279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,230.53,9.764,63.4,60.9,13,160
2025-01-07T23:17:39.8145772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.93,9.764,63.4,60.9,13,152
2025-01-07T23:17:39.8771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,219.57,9.764,63.4,60.9,13,141
2025-01-07T23:17:39.9552956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,219.95,9.764,63.4,60.9,8,130
2025-01-07T23:17:40.0177465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,216.03,9.764,63.4,60.9,8,121
2025-01-07T23:17:40.0802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,212.59,9.764,63.4,60.9,8,113
2025-01-07T23:17:40.1428330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.05,9.764,63.4,60.9,8,107
2025-01-07T23:17:40.2052105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,208.37,9.764,63.4,60.9,8,103
2025-01-07T23:17:40.2833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.13,9.764,63.4,60.9,8,100
2025-01-07T23:17:40.3458357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,205.89,9.764,63.4,60.9,8,97
2025-01-07T23:17:40.4396348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.49,9.764,63.4,60.9,8,96
2025-01-07T23:17:40.4707416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.19,9.885,62.7,60.9,8,93
2025-01-07T23:17:40.5333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.19,9.885,62.7,60.9,8,93
2025-01-07T23:17:40.6114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.49,9.885,62.7,60.9,8,106
2025-01-07T23:17:40.6739752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.56,9.885,62.7,60.9,8,125
2025-01-07T23:17:40.7364461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,224.54,9.885,62.7,60.9,8,141
2025-01-07T23:17:40.7988917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.52,9.885,62.7,60.9,8,150
2025-01-07T23:17:40.8612425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,230.29,9.885,62.7,60.9,8,154
2025-01-07T23:17:40.9394385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,226.3,9.885,62.7,60.9,13,153
2025-01-07T23:17:41.0019227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,224.58,9.885,62.7,60.9,13,150
2025-01-07T23:17:41.0643601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,222.28,9.885,62.7,60.9,13,146
2025-01-07T23:17:41.1269862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,219.98,9.885,62.7,60.9,13,142
2025-01-07T23:17:41.1895049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.09,9.885,62.7,60.9,13,137
2025-01-07T23:17:41.2675666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.77,9.885,62.7,60.9,13,133
2025-01-07T23:17:41.3302449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,211.26,9.885,62.7,60.9,13,127
2025-01-07T23:17:41.3925866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,207.73,9.885,62.7,60.9,13,121
2025-01-07T23:17:41.4551003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,206.37,9.885,62.7,60.6,13,119
2025-01-07T23:17:41.5175531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,205.18,9.885,62.7,60.6,13,117
2025-01-07T23:17:41.5800691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,203.39,9.885,62.7,60.6,13,114
2025-01-07T23:17:41.6581975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,202.38,9.916,63,60.6,13,112
2025-01-07T23:17:41.7206853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,202.38,9.916,63,60.6,13,112
2025-01-07T23:17:41.7830943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,205.36,9.916,63,60.6,13,117
2025-01-07T23:17:41.8454466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,207.14,9.916,63,60.6,13,120
2025-01-07T23:17:41.9080658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,206.33,9.916,63,60.6,16,124
2025-01-07T23:17:41.9862614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,208.92,9.916,63,60.6,16,128
2025-01-07T23:17:42.0485804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,211.5,9.916,63,60.6,16,132
2025-01-07T23:17:42.1112530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.42,9.916,63,60.6,16,135
2025-01-07T23:17:42.1737245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,215.96,9.916,63,60.6,16,139
2025-01-07T23:17:42.2360961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,217.86,9.916,63,60.6,16,142
2025-01-07T23:17:42.3142453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,217.23,9.916,63,60.6,16,141
2025-01-07T23:17:42.3767795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,213.28,9.888,64.5,60.6,16,134
2025-01-07T23:17:42.4393623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,207.26,9.888,64.5,60.3,16,125
2025-01-07T23:17:42.5017367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,203.98,9.888,64.5,60.3,16,120
2025-01-07T23:17:42.5642417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,201.32,9.888,64.5,60.3,16,116
2025-01-07T23:17:42.6423549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,199.31,9.888,64.5,60.3,16,113
2025-01-07T23:17:42.7047409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.95,9.888,64.5,60.3,16,111
2025-01-07T23:17:42.7673579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,197.95,9.888,64.5,60.3,16,111
2025-01-07T23:17:42.8297124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,198.63,9.888,64.5,60.3,16,112
2025-01-07T23:17:42.8923269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.8,9.888,64.5,60.3,11,115
2025-01-07T23:17:42.9704234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,211.02,9.888,64.5,60.3,11,121
2025-01-07T23:17:43.0328548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,216.91,9.888,64.5,60.3,11,132
2025-01-07T23:17:43.0953364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,225.93,9.888,64.5,60.3,11,149
2025-01-07T23:17:43.1578586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,234.38,9.888,64.5,60.3,11,165
2025-01-07T23:17:43.2203787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,239.65,9.888,64.5,60.3,11,175
2025-01-07T23:17:43.2984639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,251.77,9.888,64.5,60.3,11,198
2025-01-07T23:17:43.3609457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,260.21,9.888,64.5,60.3,11,214
2025-01-07T23:17:43.4390326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,267.57,9.888,64.5,60.2,11,228
2025-01-07T23:17:43.4858310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,275.51,9.865,66.6,60.2,11,241
2025-01-07T23:17:43.5484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,283.03,9.865,66.6,60.2,11,255
2025-01-07T23:17:43.6265288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,290.64,9.865,66.6,60.2,11,269
2025-01-07T23:17:43.6890496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,296.16,9.865,66.6,60.2,11,279
2025-01-07T23:17:43.7515199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,297.83,9.865,66.6,60.2,11,282
2025-01-07T23:17:43.8140619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,294.49,9.865,66.6,60.2,11,276
2025-01-07T23:17:43.8765367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,286.27,9.865,66.6,60.2,11,261
2025-01-07T23:17:43.9390608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,267.31,9.865,66.6,60.2,7,237
2025-01-07T23:17:44.0171034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,257.19,9.865,66.6,60.2,7,212
2025-01-07T23:17:44.0795742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,246.85,9.865,66.6,60.2,7,187
2025-01-07T23:17:44.1420964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,238.15,9.865,66.6,60.2,7,166
2025-01-07T23:17:44.2046443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.98,9.865,66.6,60.2,7,146
2025-01-07T23:17:44.2670512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,222.82,9.865,66.6,60.2,7,128
2025-01-07T23:17:44.3451844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.75,9.865,66.6,60.2,7,112
2025-01-07T23:17:44.4389666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,210.78,9.865,66.6,60.2,7,95
2025-01-07T23:17:44.4701690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.7,9.887,67.9,60.2,7,78
2025-01-07T23:17:44.5326422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.36,9.887,67.9,60.2,7,61
2025-01-07T23:17:44.5951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,202.95,9.887,67.9,60.2,7,49
2025-01-07T23:17:44.6732242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,203.59,9.887,67.9,60.2,7,44
2025-01-07T23:17:44.7358161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,203.03,9.887,67.9,60.2,7,48
2025-01-07T23:17:44.7982090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,203.15,9.887,67.9,60.2,7,59
2025-01-07T23:17:44.8606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.49,9.887,67.9,60.2,7,73
2025-01-07T23:17:44.9232545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.23,9.887,67.9,60.2,2,87
2025-01-07T23:17:45.0013809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.66,9.887,67.9,60.2,2,102
2025-01-07T23:17:45.0638203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.85,9.887,67.9,60.2,2,118
2025-01-07T23:17:45.1264425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240,9.887,67.9,60.2,2,137
2025-01-07T23:17:45.1888720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.96,9.887,67.9,60.2,2,151
2025-01-07T23:17:45.2512838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.14,9.887,67.9,60.2,2,165
2025-01-07T23:17:45.3294765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.61,9.887,67.9,60.2,2,174
2025-01-07T23:17:45.3919083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.94,9.887,67.9,60.2,2,182
2025-01-07T23:17:45.4544096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.29,9.887,67.9,60.2,2,190
2025-01-07T23:17:45.5169001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.78,9.996,68.3,60.2,2,197
2025-01-07T23:17:45.5793646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.6,9.996,68.3,60.2,2,202
2025-01-07T23:17:45.6573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.09,9.996,68.3,60.2,2,205
2025-01-07T23:17:45.7199737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.26,9.996,68.3,60.2,2,206
2025-01-07T23:17:45.7824855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.26,9.996,68.3,60.2,2,206
2025-01-07T23:17:45.8449209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.26,9.996,68.3,60.2,2,206
2025-01-07T23:17:45.9074469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,252.18,9.996,68.3,60.2,3,205
2025-01-07T23:17:45.9855559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,250.81,9.996,68.3,60.2,3,199
2025-01-07T23:17:46.0481480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.51,9.996,68.3,60.2,3,189
2025-01-07T23:17:46.1104907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.66,9.996,68.3,60.2,3,181
2025-01-07T23:17:46.1730126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.83,9.996,68.3,60.2,3,173
2025-01-07T23:17:46.2355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.81,9.996,68.3,60.2,3,164
2025-01-07T23:17:46.2979754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,240.41,9.996,68.3,60.2,3,153
2025-01-07T23:17:46.3761796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.55,9.996,68.3,60.2,3,144
2025-01-07T23:17:46.4386417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,236.94,9.996,68.3,59.9,3,136
2025-01-07T23:17:46.5010545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.74,10.112,67.6,59.9,3,132
2025-01-07T23:17:46.5636485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.39,10.112,67.6,59.9,3,130
2025-01-07T23:17:46.6260849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,235.04,10.112,67.6,59.9,3,128
2025-01-07T23:17:46.7041662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.37,10.112,67.6,59.9,3,124
2025-01-07T23:17:46.7666959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.59,10.112,67.6,59.9,3,119
2025-01-07T23:17:46.8291438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.87,10.112,67.6,59.9,3,114
2025-01-07T23:17:46.8915337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.11,10.112,67.6,59.9,3,108
2025-01-07T23:17:46.9540952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.46,10.112,67.6,59.9,3,102
2025-01-07T23:17:47.0322560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.36,10.112,67.6,59.9,3,101
2025-01-07T23:17:47.0946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.56,10.112,67.6,59.9,3,103
2025-01-07T23:17:47.1571529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.66,10.112,67.6,59.9,3,104
2025-01-07T23:17:47.2196942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.23,10.112,67.6,59.9,3,109
2025-01-07T23:17:47.2821860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.59,10.112,67.6,59.9,3,119
2025-01-07T23:17:47.3603166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.56,10.112,67.6,59.9,3,131
2025-01-07T23:17:47.4228796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.7,10.112,67.6,59.3,3,143
2025-01-07T23:17:47.4852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.87,10.151,66,59.3,3,150
2025-01-07T23:17:47.5477926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.67,10.151,66,59.3,3,149
2025-01-07T23:17:47.6102553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,236.06,10.151,66,59.3,3,141
2025-01-07T23:17:47.6923244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.72,10.151,66,59.3,3,134
2025-01-07T23:17:47.7392469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.83,10.151,66,59.3,3,129
2025-01-07T23:17:47.8173177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.31,10.151,66,59.3,3,126
2025-01-07T23:17:47.8798147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.82,10.151,66,59.3,3,123
2025-01-07T23:17:47.9423296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.29,10.151,66,59.3,7,122
2025-01-07T23:17:48.0047942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.31,10.151,66,59.3,7,130
2025-01-07T23:17:48.0672832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.76,10.151,66,59.3,7,144
2025-01-07T23:17:48.1453889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,233.54,10.151,66,59.3,7,156
2025-01-07T23:17:48.2079187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,238.79,10.151,66,59.3,7,169
2025-01-07T23:17:48.2703264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,241.23,10.151,66,59.3,7,175
2025-01-07T23:17:48.3328387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,246.94,10.151,66,59.3,7,189
2025-01-07T23:17:48.3953868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,248.57,10.151,66,59.3,7,193
2025-01-07T23:17:48.4734225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246.15,10.076,64.1,59.1,7,190
2025-01-07T23:17:48.5359963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,242.87,10.076,64.1,59.1,7,182
2025-01-07T23:17:48.5984732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,235.11,10.076,64.1,59.1,7,163
2025-01-07T23:17:48.6609075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.05,10.076,64.1,59.1,7,148
2025-01-07T23:17:48.7234334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.9,10.076,64.1,59.1,7,135
2025-01-07T23:17:48.7878669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.57,10.076,64.1,59.1,7,129
2025-01-07T23:17:48.8659638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.57,10.076,64.1,59.1,7,129
2025-01-07T23:17:48.9282623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.02,10.076,64.1,59.1,8,130
2025-01-07T23:17:48.9909960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.17,10.076,64.1,59.1,8,128
2025-01-07T23:17:49.0533885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.17,10.076,64.1,59.1,8,128
2025-01-07T23:17:49.1159111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.59,10.076,64.1,59.1,8,129
2025-01-07T23:17:49.1940373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,220.02,10.076,64.1,59.1,8,130
2025-01-07T23:17:49.2565216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.59,10.076,64.1,59.1,8,129
2025-01-07T23:17:49.3189722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.17,10.076,64.1,59.1,8,128
2025-01-07T23:17:49.3815418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.74,10.076,64.1,59.1,8,127
2025-01-07T23:17:49.4439962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.3,10.076,64.1,59.4,8,128
2025-01-07T23:17:49.5220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.93,9.94,63.3,59.4,8,131
2025-01-07T23:17:49.5846155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.23,9.94,63.3,59.4,8,134
2025-01-07T23:17:49.6471040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.1,9.94,63.3,59.4,8,136
2025-01-07T23:17:49.7159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.1,9.94,63.3,59.4,8,136
2025-01-07T23:17:49.7784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.1,9.94,63.3,59.4,8,136
2025-01-07T23:17:49.8409658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.23,9.94,63.3,59.4,8,134
2025-01-07T23:17:49.9034581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,213.06,9.94,63.3,59.4,12,129
2025-01-07T23:17:49.9815323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.69,9.94,63.3,59.4,12,123
2025-01-07T23:17:50.0440513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208,9.94,63.3,59.4,12,120
2025-01-07T23:17:50.1081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208,9.94,63.3,59.4,12,120
2025-01-07T23:17:50.1689693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,208,9.94,63.3,59.4,12,120
2025-01-07T23:17:50.2315957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,208.56,9.94,63.3,59.4,12,121
2025-01-07T23:17:50.3095827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,209.13,9.94,63.3,59.4,12,122
2025-01-07T23:17:50.3720978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.82,9.94,63.3,59.4,12,125
2025-01-07T23:17:50.4346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.28,9.94,63.3,59.8,12,129
2025-01-07T23:17:50.4970193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,216.27,9.856,64,59.8,12,134
2025-01-07T23:17:50.5595756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,219.06,9.856,64,59.8,12,139
2025-01-07T23:17:50.6376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,222.4,9.856,64,59.8,12,145
2025-01-07T23:17:50.7001315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,225.17,9.856,64,59.8,12,150
2025-01-07T23:17:50.7626612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,225.72,9.856,64,59.8,12,151
2025-01-07T23:17:50.8251190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,226.28,9.856,64,59.8,12,152
2025-01-07T23:17:50.8875937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,225.93,9.856,64,59.8,11,150
2025-01-07T23:17:50.9501471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,223.28,9.856,64,59.8,11,145
2025-01-07T23:17:51.0283047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.69,9.856,64,59.8,11,142
2025-01-07T23:17:51.0907714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,220.09,9.856,64,59.8,11,139
2025-01-07T23:17:51.1532346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,217.43,9.856,64,59.8,11,134
2025-01-07T23:17:51.2157154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.47,9.856,64,59.8,11,121
2025-01-07T23:17:51.2782344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,199.06,9.856,64,59.8,11,100
2025-01-07T23:17:51.3562518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,186.15,9.856,64,59.8,11,77
2025-01-07T23:17:51.4344066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.58,9.856,64,60,11,56
2025-01-07T23:17:51.4812987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,159.42,9.865,65.1,60,11,36
2025-01-07T23:17:51.5437303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,133.49,9.865,65.1,60,11,17
2025-01-07T23:17:51.6062349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,37.1,9.865,65.1,60,11,2
2025-01-07T23:17:51.6843884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,358.79,9.865,65.1,60,11,354
2025-01-07T23:17:51.7468732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,358.79,9.865,65.1,60,11,354
2025-01-07T23:17:51.8131695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,12.8,9.865,65.1,60,11,358
2025-01-07T23:17:51.8756483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,45.43,9.865,65.1,60,11,3
2025-01-07T23:17:51.9381139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,243.15,9.865,65.1,60,5,7
2025-01-07T23:17:52.0006128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,237.14,9.865,65.1,60,5,13
2025-01-07T23:17:52.0787407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,226.86,9.865,65.1,60,5,25
2025-01-07T23:17:52.1412246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,218,9.865,65.1,60,5,42
2025-01-07T23:17:52.2038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,214.76,9.865,65.1,60,5,60
2025-01-07T23:17:52.2661721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,215.45,9.865,65.1,60,5,78
2025-01-07T23:17:52.3288027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,218.83,9.865,65.1,60,5,98
2025-01-07T23:17:52.4068498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.52,9.865,65.1,60,5,117
2025-01-07T23:17:52.4692371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.97,9.887,64.9,60.1,5,136
2025-01-07T23:17:52.5318867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,234.67,9.887,64.9,60.1,5,154
2025-01-07T23:17:52.5942480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.61,9.887,64.9,60.1,5,169
2025-01-07T23:17:52.6567447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,243.96,9.887,64.9,60.1,5,182
2025-01-07T23:17:52.7192382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,248.66,9.887,64.9,60.1,5,196
2025-01-07T23:17:52.7973513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,253.3,9.887,64.9,60.1,5,210
2025-01-07T23:17:52.8598892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,257.51,9.887,64.9,60.1,5,223
2025-01-07T23:17:52.9223514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.75,9.887,64.9,60.1,3,234
2025-01-07T23:17:52.9848630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,257.79,9.887,64.9,60.1,3,245
2025-01-07T23:17:53.0473498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,259.41,9.887,64.9,60.1,3,255
2025-01-07T23:17:53.1254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.77,9.887,64.9,60.1,3,265
2025-01-07T23:17:53.1878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.53,9.887,64.9,60.1,3,272
2025-01-07T23:17:53.2504322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,261.62,9.887,64.9,60.1,3,273
2025-01-07T23:17:53.3129459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.33,9.887,64.9,60.1,3,270
2025-01-07T23:17:53.3753789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,260.4,9.887,64.9,60.1,3,262
2025-01-07T23:17:53.4535102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,258.94,9.887,64.9,60,3,252
2025-01-07T23:17:53.5160012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,256.11,9.934,63.8,60,3,241
2025-01-07T23:17:53.5784573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,254.61,9.934,63.8,60,3,233
2025-01-07T23:17:53.6409690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.82,9.934,63.8,60,3,229
2025-01-07T23:17:53.7035493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.01,9.934,63.8,60,3,225
2025-01-07T23:17:53.7687257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,251.75,9.934,63.8,60,3,219
2025-01-07T23:17:53.8468385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,249.12,9.934,63.8,60,3,207
2025-01-07T23:17:53.9093144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,193
2025-01-07T23:17:53.9725947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,184
2025-01-07T23:17:54.0343121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,158
2025-01-07T23:17:54.0968034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,138
2025-01-07T23:17:54.1747577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,119
2025-01-07T23:17:54.2374059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,100
2025-01-07T23:17:54.2999428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,80
2025-01-07T23:17:54.3624334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,60,0,58
2025-01-07T23:17:54.4248989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,243.8,9.934,63.8,59.6,0,38
2025-01-07T23:17:54.5029827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.6,9.97,63.6,59.6,0,18
2025-01-07T23:17:54.5654574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.6,9.97,63.6,59.6,0,0
2025-01-07T23:17:54.6279578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.6,9.97,63.6,59.6,0,344
2025-01-07T23:17:54.6904655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.6,9.97,63.6,59.6,0,330
2025-01-07T23:17:54.7529526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.6,9.97,63.6,59.6,0,313
2025-01-07T23:17:54.8309923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,243.6,9.97,63.6,59.6,0,293
2025-01-07T23:17:54.8935275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.3,9.97,63.6,59.6,1,272
2025-01-07T23:17:54.9560501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,248.54,9.97,63.6,59.6,1,248
2025-01-07T23:17:55.0184900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,246.88,9.97,63.6,59.6,1,222
2025-01-07T23:17:55.0809025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.69,9.97,63.6,59.6,1,196
2025-01-07T23:17:55.1435192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.6,9.97,63.6,59.6,1,173
2025-01-07T23:17:55.2215880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.88,9.97,63.6,59.6,1,153
2025-01-07T23:17:55.2840600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.28,9.97,63.6,59.6,1,131
2025-01-07T23:17:55.3466169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.21,9.97,63.6,59.6,1,109
2025-01-07T23:17:55.4247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,237.84,9.97,63.6,59.2,1,88
2025-01-07T23:17:55.4715501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.23,9.912,64.6,59.2,1,68
2025-01-07T23:17:55.5496435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.1,9.912,64.6,59.2,1,52
2025-01-07T23:17:55.6121623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.02,9.912,64.6,59.2,1,40
2025-01-07T23:17:55.6746482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,241.85,9.912,64.6,59.2,1,31
2025-01-07T23:17:55.7371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.05,9.912,64.6,59.2,1,29
2025-01-07T23:17:55.7996035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,241.85,9.912,64.6,59.2,1,31
2025-01-07T23:17:55.8777203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,241.2,9.912,64.6,59.2,1,38
2025-01-07T23:17:55.9402306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,228.45,9.912,64.6,59.2,3,56
2025-01-07T23:17:56.0027252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,227.06,9.912,64.6,59.2,3,83
2025-01-07T23:17:56.0651983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.51,9.912,64.6,59.2,3,111
2025-01-07T23:17:56.1276805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.35,9.912,64.6,59.2,3,134
2025-01-07T23:17:56.2058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.68,9.912,64.6,59.2,3,155
2025-01-07T23:17:56.2683774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,241.27,9.912,64.6,59.2,3,171
2025-01-07T23:17:56.3308257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.81,9.912,64.6,59.2,3,182
2025-01-07T23:17:56.3933376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.67,9.912,64.6,59.2,3,190
2025-01-07T23:17:56.4557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,247.72,9.8,65.8,59,3,195
2025-01-07T23:17:56.5338919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,248.88,9.8,65.8,59,3,200
2025-01-07T23:17:56.5963580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,250.49,9.8,65.8,59,3,207
2025-01-07T23:17:56.6588322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.63,9.8,65.8,59,3,212
2025-01-07T23:17:56.7213442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,252.52,9.8,65.8,59,3,216
2025-01-07T23:17:56.7839209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.74,9.8,65.8,59,3,217
2025-01-07T23:17:56.8619047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.74,9.8,65.8,59,3,217
2025-01-07T23:17:56.9245050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,216
2025-01-07T23:17:56.9869223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,215
2025-01-07T23:17:57.0493932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,208
2025-01-07T23:17:57.1119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,192
2025-01-07T23:17:57.1899542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,170
2025-01-07T23:17:57.2524733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,148
2025-01-07T23:17:57.3150349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,128
2025-01-07T23:17:57.3774655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,245.8,9.8,65.8,59,0,108
2025-01-07T23:17:57.4399373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.8,9.744,65.8,59.4,0,90
2025-01-07T23:17:57.5023253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.8,9.744,65.8,59.4,0,76
2025-01-07T23:17:57.5805670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.8,9.744,65.8,59.4,0,66
2025-01-07T23:17:57.6430463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.8,9.744,65.8,59.4,0,64
2025-01-07T23:17:57.7055245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.8,9.744,65.8,59.4,0,64
2025-01-07T23:17:57.7679933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.8,9.744,65.8,59.4,0,65
2025-01-07T23:17:57.8304574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.8,9.744,65.8,59.4,0,66
2025-01-07T23:17:57.9086490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,214.93,9.744,65.8,59.4,5,66
2025-01-07T23:17:57.9710961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,214.93,9.744,65.8,59.4,5,66
2025-01-07T23:17:58.0335245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,214.96,9.744,65.8,59.4,5,68
2025-01-07T23:17:58.0961632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,215.03,9.744,65.8,59.4,5,70
2025-01-07T23:17:58.1586206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,215.13,9.744,65.8,59.4,5,72
2025-01-07T23:17:58.2367263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.75,9.744,65.8,59.4,5,79
2025-01-07T23:17:58.2991032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.45,9.791,64.5,59.4,5,90
2025-01-07T23:17:58.3616255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.74,9.791,64.5,59.4,5,101
2025-01-07T23:17:58.4242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.83,9.791,64.5,60,5,109
2025-01-07T23:17:58.4865466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.09,9.791,64.5,60,5,110
2025-01-07T23:17:58.5647753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.57,9.791,64.5,60,5,108
2025-01-07T23:17:58.6272905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.07,9.791,64.5,60,5,106
2025-01-07T23:17:58.6921337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.34,9.791,64.5,60,5,103
2025-01-07T23:17:58.7546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.11,9.791,64.5,60,5,102
2025-01-07T23:17:58.8171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.34,9.791,64.5,60,5,103
2025-01-07T23:17:58.8796187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.74,9.791,64.5,60,6,104
2025-01-07T23:17:58.9577496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.74,9.791,64.5,60,6,104
2025-01-07T23:17:59.0201319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.14,9.791,64.5,60,6,102
2025-01-07T23:17:59.0826321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.41,9.791,64.5,60,6,96
2025-01-07T23:17:59.1450900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.31,9.791,64.5,60,6,88
2025-01-07T23:17:59.2077060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.69,9.791,64.5,60,6,81
2025-01-07T23:17:59.2858409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.34,9.791,64.5,60,6,74
2025-01-07T23:17:59.3369434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,208.17,9.791,64.5,60,6,73
2025-01-07T23:17:59.4306887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.94,9.791,64.5,60.3,6,77
2025-01-07T23:17:59.4775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.52,9.887,63.3,60.3,6,91
2025-01-07T23:17:59.5399875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.51,9.887,63.3,60.3,6,105
2025-01-07T23:17:59.6025018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219,9.887,63.3,60.3,6,116
2025-01-07T23:17:59.6650310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.71,9.887,63.3,60.3,6,127
2025-01-07T23:17:59.7430514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.59,9.887,63.3,60.3,6,138
2025-01-07T23:17:59.8056051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,229.85,9.887,63.3,60.3,6,147
2025-01-07T23:17:59.8680802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.68,9.887,63.3,60.3,6,152
2025-01-07T23:17:59.9305331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.79,9.887,63.3,60.3,6,155
2025-01-07T23:17:59.9930655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.53,9.887,63.3,60.3,6,157
2025-01-07T23:18:00.0711962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.9,9.887,63.3,60.3,6,158
2025-01-07T23:18:00.1336603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.9,9.887,63.3,60.3,6,158
2025-01-07T23:18:00.1961808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.9,9.887,63.3,60.3,6,158
2025-01-07T23:18:00.2586816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.28,9.887,63.3,60.3,6,159
2025-01-07T23:18:00.3211075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,234.65,9.887,63.3,60.3,6,160
2025-01-07T23:18:00.3991994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.02,9.887,63.3,60.3,6,161
2025-01-07T23:18:00.4617559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,234.82,9.965,63.2,59.8,6,161
2025-01-07T23:18:00.5242232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,232.96,9.965,63.2,59.8,6,156
2025-01-07T23:18:00.5867120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.49,9.965,63.2,59.8,6,152
2025-01-07T23:18:00.6492233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.31,9.965,63.2,59.8,6,146
2025-01-07T23:18:00.7273445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.5,9.965,63.2,59.8,6,141
2025-01-07T23:18:00.7898153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.43,9.965,63.2,59.8,6,138
2025-01-07T23:18:00.8523313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.43,9.965,63.2,59.8,6,138
2025-01-07T23:18:00.9148150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.46,9.965,63.2,59.8,10,136
2025-01-07T23:18:00.9772487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.46,9.965,63.2,59.8,10,136
2025-01-07T23:18:01.0554070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,219.96,9.965,63.2,59.8,10,137
2025-01-07T23:18:01.1179514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,221.46,9.965,63.2,59.8,10,140
2025-01-07T23:18:01.1802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,222.96,9.965,63.2,59.8,10,143
2025-01-07T23:18:01.2428639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,224.47,9.965,63.2,59.8,10,146
2025-01-07T23:18:01.3053463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.47,9.965,63.2,59.8,10,150
2025-01-07T23:18:01.3834446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,229.48,9.965,63.2,59.8,10,156
2025-01-07T23:18:01.4460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,231.21,10.01,63.8,58.6,10,160
2025-01-07T23:18:01.5084650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,232.71,10.01,63.8,58.6,10,163
2025-01-07T23:18:01.5709717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,231.21,10.01,63.8,58.6,10,160
2025-01-07T23:18:01.6334343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,229.21,10.01,63.8,58.6,10,156
2025-01-07T23:18:01.6959272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,227.21,10.01,63.8,58.6,10,152
2025-01-07T23:18:01.7740959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.21,10.01,63.8,58.6,10,148
2025-01-07T23:18:01.8364896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,224.21,10.01,63.8,58.6,10,146
2025-01-07T23:18:01.8990086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,222.36,10.01,63.8,58.6,12,146
2025-01-07T23:18:01.9613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,222.91,10.01,63.8,58.6,12,147
2025-01-07T23:18:02.0239104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,224.01,10.01,63.8,58.6,12,149
2025-01-07T23:18:02.1020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,225.11,10.01,63.8,58.6,12,151
2025-01-07T23:18:02.1645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,225.11,10.01,63.8,58.6,12,151
2025-01-07T23:18:02.2270988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,225.11,10.01,63.8,58.6,12,151
2025-01-07T23:18:02.2895451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,226.21,10.01,63.8,58.6,12,153
2025-01-07T23:18:02.3521639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,226.75,10.01,63.8,58.6,12,154
2025-01-07T23:18:02.4301233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,228.07,10.01,63.8,58,12,157
2025-01-07T23:18:02.4926202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,229.98,9.995,64.4,58,12,160
2025-01-07T23:18:02.5551472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,233.81,9.995,64.4,58,12,167
2025-01-07T23:18:02.6176214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,237.63,9.995,64.4,58,12,174
2025-01-07T23:18:02.6801367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,238.18,9.995,64.4,58,12,175
2025-01-07T23:18:02.7582514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,243.64,9.995,64.4,58,12,185
2025-01-07T23:18:02.8206592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,245.27,9.995,64.4,58,12,188
2025-01-07T23:18:02.8832639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,246,9.995,64.4,58,8,190
2025-01-07T23:18:02.9458192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,243.33,9.995,64.4,58,8,184
2025-01-07T23:18:03.0082239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,238.45,9.995,64.4,58,8,173
2025-01-07T23:18:03.0863229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.13,9.995,64.4,58,8,161
2025-01-07T23:18:03.1487888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,228.29,9.995,64.4,58,8,150
2025-01-07T23:18:03.2112608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,223.92,9.995,64.4,58,8,140
2025-01-07T23:18:03.2738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.03,9.995,64.4,58,8,131
2025-01-07T23:18:03.3362197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.62,9.995,64.4,58,8,123
2025-01-07T23:18:03.4299866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.72,9.995,64.4,58.5,8,118
2025-01-07T23:18:03.4767883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.24,9.948,64.9,58.5,8,114
2025-01-07T23:18:03.5394201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,211.58,9.948,64.9,58.5,8,110
2025-01-07T23:18:03.6017693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.53,9.948,64.9,58.5,8,105
2025-01-07T23:18:03.6643257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.12,9.948,64.9,58.5,8,99
2025-01-07T23:18:03.7268037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,204.39,9.948,64.9,58.5,8,92
2025-01-07T23:18:03.8049295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.24,9.948,64.9,58.5,8,89
2025-01-07T23:18:03.8673874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.24,9.948,64.9,58.5,8,89
2025-01-07T23:18:03.9299531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.24,9.948,64.9,58.5,8,89
2025-01-07T23:18:03.9923725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.55,9.948,64.9,58.5,8,95
2025-01-07T23:18:04.0548939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.53,9.948,64.9,58.5,8,105
2025-01-07T23:18:04.1330167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.66,9.948,64.9,58.5,8,115
2025-01-07T23:18:04.1955169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.19,9.948,64.9,58.5,8,121
2025-01-07T23:18:04.2579458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.46,9.948,64.9,58.5,8,124
2025-01-07T23:18:04.3204581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.03,9.948,64.9,58.5,8,123
2025-01-07T23:18:04.3828857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,214.08,9.948,64.9,58.5,8,116
2025-01-07T23:18:04.4610654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.42,9.971,65.6,59.4,8,110
2025-01-07T23:18:04.5235289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.37,9.971,65.6,59.4,8,105
2025-01-07T23:18:04.5861047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.97,9.971,65.6,59.4,8,104
2025-01-07T23:18:04.6486309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.56,9.971,65.6,59.4,8,103
2025-01-07T23:18:04.7110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.36,9.971,65.6,59.4,8,100
2025-01-07T23:18:04.7891512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.17,9.971,65.6,59.4,8,97
2025-01-07T23:18:04.8515656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,204.85,9.971,65.6,59.4,8,91
2025-01-07T23:18:04.9141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,196.4,9.971,65.6,59.4,9,80
2025-01-07T23:18:04.9765647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,190.99,9.971,65.6,59.4,9,67
2025-01-07T23:18:05.0390480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,187.89,9.971,65.6,59.4,9,59
2025-01-07T23:18:05.1171306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,188.64,9.971,65.6,59.4,9,61
2025-01-07T23:18:05.1796646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,192.2,9.971,65.6,59.4,9,70
2025-01-07T23:18:05.2421833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,197.26,9.971,65.6,59.4,9,82
2025-01-07T23:18:05.3046756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,201.65,9.971,65.6,59.4,9,92
2025-01-07T23:18:05.3672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,206.15,9.971,65.6,59.4,9,102
2025-01-07T23:18:05.4452351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.66,9.971,65.6,60.1,9,109
2025-01-07T23:18:05.5077363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.33,10.072,65.9,60.1,9,114
2025-01-07T23:18:05.5702452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.08,10.072,65.9,60.1,9,120
2025-01-07T23:18:05.6327397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.54,10.072,65.9,60.1,9,121
2025-01-07T23:18:05.6952235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,215.54,10.072,65.9,60.1,9,121
2025-01-07T23:18:05.7596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.7,10.072,65.9,60.1,9,130
2025-01-07T23:18:05.8377408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,227.17,10.072,65.9,60.1,9,146
2025-01-07T23:18:05.9002312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.36,10.072,65.9,60.1,7,160
2025-01-07T23:18:05.9627073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,238.21,10.072,65.9,60.1,7,167
2025-01-07T23:18:06.0251464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,238.61,10.072,65.9,60.1,7,168
2025-01-07T23:18:06.0876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,236.58,10.072,65.9,60.1,7,163
2025-01-07T23:18:06.1658255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,233.34,10.072,65.9,60.1,7,155
2025-01-07T23:18:06.2283927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.93,10.072,65.9,60.1,7,144
2025-01-07T23:18:06.2908200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225.77,10.072,65.9,60.1,7,136
2025-01-07T23:18:06.3532884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.65,10.161,65.4,60.1,7,131
2025-01-07T23:18:06.4313634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.31,10.161,65.4,60.6,7,127
2025-01-07T23:18:06.4938496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.17,10.161,65.4,60.6,7,124
2025-01-07T23:18:06.5563449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,220.79,10.161,65.4,60.6,7,123
2025-01-07T23:18:06.6189183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.17,10.161,65.4,60.6,7,124
2025-01-07T23:18:06.6813890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.55,10.161,65.4,60.6,7,125
2025-01-07T23:18:06.7438942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.93,10.161,65.4,60.6,7,126
2025-01-07T23:18:06.8219318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.69,10.161,65.4,60.6,7,128
2025-01-07T23:18:06.8844605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,216.82,10.161,65.4,60.6,11,130
2025-01-07T23:18:06.9469634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.35,10.161,65.4,60.6,11,131
2025-01-07T23:18:07.0094302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,215.77,10.161,65.4,60.6,11,128
2025-01-07T23:18:07.0718377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.67,10.161,65.4,60.6,11,124
2025-01-07T23:18:07.1343286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.09,10.161,65.4,60.6,11,121
2025-01-07T23:18:07.2125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.03,10.161,65.4,60.6,11,119
2025-01-07T23:18:07.2749990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,211.03,10.161,65.4,60.6,11,119
2025-01-07T23:18:07.3375519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.5,10.161,65.4,60.6,11,118
2025-01-07T23:18:07.4312434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,210.4,10.161,65.4,60.4,11,118
2025-01-07T23:18:07.4624822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.15,10.17,64.5,60.4,11,124
2025-01-07T23:18:07.5405781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,215.78,10.17,64.5,60.4,11,129
2025-01-07T23:18:07.6030355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.3,10.17,64.5,60.4,11,130
2025-01-07T23:18:07.6655652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.25,10.17,64.5,60.4,11,128
2025-01-07T23:18:07.7280465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.2,10.17,64.5,60.4,11,126
2025-01-07T23:18:07.7905399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,213.68,10.17,64.5,60.4,11,125
2025-01-07T23:18:07.8686614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.15,10.17,64.5,60.4,11,124
2025-01-07T23:18:07.9311594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.24,10.17,64.5,60.4,10,123
2025-01-07T23:18:07.9936694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.25,10.17,64.5,60.4,10,121
2025-01-07T23:18:08.0561097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.25,10.17,64.5,60.4,10,121
2025-01-07T23:18:08.1225081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,213.74,10.17,64.5,60.4,10,122
2025-01-07T23:18:08.1967441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,215.22,10.17,64.5,60.4,10,125
2025-01-07T23:18:08.2592119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.2,10.17,64.5,60.4,10,129
2025-01-07T23:18:08.3216462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,220.17,10.17,64.5,60.4,10,135
2025-01-07T23:18:08.3841265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,224.13,10.17,64.5,60.4,10,143
2025-01-07T23:18:08.4466136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.22,10.141,63.4,59.8,10,151
2025-01-07T23:18:08.5247806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.19,10.141,63.4,59.8,10,157
2025-01-07T23:18:08.5872991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,232.18,10.141,63.4,59.8,10,161
2025-01-07T23:18:08.6538744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,232.18,10.141,63.4,59.8,10,161
2025-01-07T23:18:08.7162769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,232.18,10.141,63.4,59.8,10,161
2025-01-07T23:18:08.7788586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,233.17,10.141,63.4,59.8,10,163
2025-01-07T23:18:08.8413944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,233.67,10.141,63.4,59.8,10,164
2025-01-07T23:18:08.9038114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,234.17,10.141,63.4,59.8,10,165
2025-01-07T23:18:08.9819197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,236.15,10.141,63.4,59.8,10,169
2025-01-07T23:18:09.0444524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,237.14,10.141,63.4,59.8,10,171
2025-01-07T23:18:09.1068951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,235.65,10.141,63.4,59.8,10,168
2025-01-07T23:18:09.1694079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,233.67,10.141,63.4,59.8,10,164
2025-01-07T23:18:09.2320021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,231.68,10.141,63.4,59.8,10,160
2025-01-07T23:18:09.3099878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.19,10.141,63.4,59.8,10,159
2025-01-07T23:18:09.3725126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,230.69,10.141,63.4,59.8,10,158
2025-01-07T23:18:09.4351256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.19,10.141,63.4,59.8,10,157
2025-01-07T23:18:09.4975360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,229.35,10.073,62.8,59.8,10,156
2025-01-07T23:18:09.5599781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,227.36,10.073,62.8,59.8,10,152
2025-01-07T23:18:09.6381679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,223.87,10.073,62.8,59.8,10,145
2025-01-07T23:18:09.7005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.88,10.073,62.8,59.8,10,139
2025-01-07T23:18:09.7630248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,217.4,10.073,62.8,59.8,10,132
2025-01-07T23:18:09.8255911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.92,10.073,62.8,59.8,10,123
2025-01-07T23:18:09.8880821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.47,10.073,62.8,59.8,7,117
2025-01-07T23:18:09.9662010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.35,10.073,62.8,59.8,7,114
2025-01-07T23:18:10.0286995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.62,10.073,62.8,59.8,7,112
2025-01-07T23:18:10.0911046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.62,10.073,62.8,59.8,7,112
2025-01-07T23:18:10.1536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,215.72,10.073,62.8,59.8,7,115
2025-01-07T23:18:10.2161080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.47,10.073,62.8,59.8,7,117
2025-01-07T23:18:10.2942132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,216.47,10.073,62.8,59.8,7,117
2025-01-07T23:18:10.3472616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.83,9.958,63.1,59.8,7,118
2025-01-07T23:18:10.4253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.97,9.958,63.1,59.8,7,121
2025-01-07T23:18:10.4878756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.51,9.958,63.1,59.8,7,125
2025-01-07T23:18:10.5504082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.06,9.958,63.1,59.8,7,129
2025-01-07T23:18:10.6129118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.42,9.958,63.1,59.8,7,135
2025-01-07T23:18:10.6752399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.61,9.958,63.1,59.8,7,138
2025-01-07T23:18:10.7378620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.42,9.958,63.1,59.8,7,135
2025-01-07T23:18:10.8159116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.67,9.958,63.1,59.8,7,128
2025-01-07T23:18:10.8821950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.38,9.958,63.1,59.8,10,120
2025-01-07T23:18:10.9446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,207.87,9.958,63.1,59.8,10,113
2025-01-07T23:18:11.0072068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.35,9.958,63.1,59.8,10,106
2025-01-07T23:18:11.0696629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.35,9.958,63.1,59.8,10,104
2025-01-07T23:18:11.1321242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,205.36,9.958,63.1,59.8,10,108
2025-01-07T23:18:11.2102334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.37,9.958,63.1,59.8,10,116
2025-01-07T23:18:11.2727237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,215.39,9.958,63.1,59.8,10,128
2025-01-07T23:18:11.3352274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.4,9.958,63.1,59.8,10,138
2025-01-07T23:18:11.4289590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,226.76,9.958,63.1,60.5,10,150
2025-01-07T23:18:11.4602909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,232.28,9.958,63.1,60.5,10,161
2025-01-07T23:18:11.5383203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,237.19,9.829,64,60.5,10,170
2025-01-07T23:18:11.6007705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,239.71,9.829,64,60.5,10,175
2025-01-07T23:18:11.6633673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,239.71,9.829,64,60.5,10,175
2025-01-07T23:18:11.7257605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,238.7,9.829,64,60.5,10,173
2025-01-07T23:18:11.7882609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,236.69,9.829,64,60.5,10,169
2025-01-07T23:18:11.8529079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,234.17,9.829,64,60.5,10,164
2025-01-07T23:18:11.9288424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,232.3,9.829,64,60.5,9,159
2025-01-07T23:18:11.9913506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.39,9.829,64,60.5,9,155
2025-01-07T23:18:12.0537505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.01,9.829,64,60.5,9,150
2025-01-07T23:18:12.1164313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,227.53,9.829,64,60.5,9,149
2025-01-07T23:18:12.1944444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.63,9.829,64,60.5,9,145
2025-01-07T23:18:12.2569291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,225.16,9.829,64,60.5,9,144
2025-01-07T23:18:12.3193667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.58,9.829,64,60.5,9,147
2025-01-07T23:18:12.3818556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,227.53,9.829,64,60.5,9,149
2025-01-07T23:18:12.4444059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,228.01,9.829,64,61.5,9,149
2025-01-07T23:18:12.5067664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.49,9.835,65,61.5,9,151
2025-01-07T23:18:12.5850466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.49,9.835,65,61.5,9,151
2025-01-07T23:18:12.6474995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,229.49,9.835,65,61.5,9,151
2025-01-07T23:18:12.7100620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.97,9.835,65,61.5,9,152
2025-01-07T23:18:12.7724441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,230.92,9.835,65,61.5,9,154
2025-01-07T23:18:12.8349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,232.35,9.835,65,61.5,9,157
2025-01-07T23:18:12.9130595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.14,9.835,65,61.5,10,158
2025-01-07T23:18:12.9754880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.62,9.835,65,61.5,10,153
2025-01-07T23:18:13.0380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221.55,9.835,65,61.5,10,137
2025-01-07T23:18:13.1004177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,211.94,9.835,65,61.5,10,118
2025-01-07T23:18:13.1630012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,201.81,9.835,65,61.5,10,98
2025-01-07T23:18:13.2411466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,194.18,9.835,65,61.5,10,83
2025-01-07T23:18:13.3036740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,188.55,9.835,65,61.5,10,72
2025-01-07T23:18:13.3661115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.01,9.835,65,61.5,10,69
2025-01-07T23:18:13.4286755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.16,9.835,65,61.8,10,69
2025-01-07T23:18:13.4910263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,190.85,10.036,65.6,61.8,10,74
2025-01-07T23:18:13.5692152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.32,10.036,65.6,61.8,10,83
2025-01-07T23:18:13.6316866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,201.3,10.036,65.6,61.8,10,95
2025-01-07T23:18:13.6941494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.28,10.036,65.6,61.8,10,109
2025-01-07T23:18:13.7567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.76,10.036,65.6,61.8,10,122
2025-01-07T23:18:13.8191817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,221.25,10.036,65.6,61.8,10,135
2025-01-07T23:18:13.8972939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.79,10.036,65.6,61.8,8,148
2025-01-07T23:18:13.9596615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,235.06,10.036,65.6,61.8,8,160
2025-01-07T23:18:14.0221545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,239.48,10.036,65.6,61.8,8,170
2025-01-07T23:18:14.0847535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.25,10.036,65.6,61.8,8,174
2025-01-07T23:18:14.1472550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.25,10.036,65.6,61.8,8,174
2025-01-07T23:18:14.2253364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,237.71,10.036,65.6,61.8,8,166
2025-01-07T23:18:14.2877573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,231.98,10.036,65.6,61.8,8,153
2025-01-07T23:18:14.3504124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,225.43,10.036,65.6,61.8,8,138
2025-01-07T23:18:14.4284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.46,10.036,65.6,60.8,8,118
2025-01-07T23:18:14.4752389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.34,10.158,65.2,60.8,8,103
2025-01-07T23:18:14.5533821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.98,10.158,65.2,60.8,8,97
2025-01-07T23:18:14.6159161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.98,10.158,65.2,60.8,8,97
2025-01-07T23:18:14.6783893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.94,10.158,65.2,60.8,8,102
2025-01-07T23:18:14.7409321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.75,10.158,65.2,60.8,8,109
2025-01-07T23:18:14.8034120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.62,10.158,65.2,60.8,8,116
2025-01-07T23:18:14.8658605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.26,10.158,65.2,60.8,10,124
2025-01-07T23:18:14.9439435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.73,10.158,65.2,60.8,10,131
2025-01-07T23:18:15.0064547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.19,10.158,65.2,60.8,10,138
2025-01-07T23:18:15.0688841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,224.17,10.158,65.2,60.8,10,142
2025-01-07T23:18:15.1313215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,224.67,10.158,65.2,60.8,10,143
2025-01-07T23:18:15.1939383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,223.68,10.158,65.2,60.8,10,141
2025-01-07T23:18:15.2720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.69,10.158,65.2,60.8,10,139
2025-01-07T23:18:15.3345072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,222.69,10.158,65.2,60.8,10,139
2025-01-07T23:18:15.4283247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.24,10.158,65.2,59.9,10,139
2025-01-07T23:18:15.4595373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,223.78,9.978,64.7,59.9,10,143
2025-01-07T23:18:15.5220097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.28,9.978,64.7,59.9,10,146
2025-01-07T23:18:15.6001153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.28,9.978,64.7,59.9,10,152
2025-01-07T23:18:15.6626206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,230.78,9.978,64.7,59.9,10,157
2025-01-07T23:18:15.7250742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,232.79,9.978,64.7,59.9,10,161
2025-01-07T23:18:15.7894474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,231.79,9.978,64.7,59.9,10,159
2025-01-07T23:18:15.8519404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.28,9.978,64.7,59.9,10,152
2025-01-07T23:18:15.9144059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,222.89,9.978,64.7,59.9,12,145
2025-01-07T23:18:15.9925538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,218.47,9.978,64.7,59.9,12,137
2025-01-07T23:18:16.0550107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,214.01,9.978,64.7,59.9,12,129
2025-01-07T23:18:16.1173485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,210.65,9.978,64.7,59.9,12,123
2025-01-07T23:18:16.1799918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.26,9.978,64.7,59.9,12,117
2025-01-07T23:18:16.2424624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.85,9.978,64.7,59.9,12,111
2025-01-07T23:18:16.3205349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,202.13,9.978,64.7,59.9,12,108
2025-01-07T23:18:16.3830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,202.13,9.978,64.7,59.9,12,108
2025-01-07T23:18:16.4456280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.47,9.978,64.7,59.5,12,109
2025-01-07T23:18:16.5081257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,203.62,9.978,64.7,59.5,12,111
2025-01-07T23:18:16.5705584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,205.05,9.779,65,59.5,12,114
2025-01-07T23:18:16.6486008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,203.9,9.779,65,59.5,12,112
2025-01-07T23:18:16.7111478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,200.99,9.779,65,59.5,12,107
2025-01-07T23:18:16.7736726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,196.86,9.779,65,59.5,12,100
2025-01-07T23:18:16.8360803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,192.06,9.779,65,59.5,12,92
2025-01-07T23:18:16.8987076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,198.06,9.779,65,59.5,9,86
2025-01-07T23:18:16.9767340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,194.05,9.779,65,59.5,9,77
2025-01-07T23:18:17.0392051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.16,9.779,65,59.5,9,68
2025-01-07T23:18:17.1031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,186.45,9.779,65,59.5,9,59
2025-01-07T23:18:17.1642092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,182.69,9.779,65,59.5,9,49
2025-01-07T23:18:17.2266925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,179.86,9.779,65,59.5,9,40
2025-01-07T23:18:17.3047693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,178.03,9.779,65,59.5,9,29
2025-01-07T23:18:17.3672567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,179.22,9.779,65,59.5,9,22
2025-01-07T23:18:17.4297591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,179.7,9.779,65,59.5,9,21
2025-01-07T23:18:17.4922169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,179.7,9.779,65,59.5,9,21
2025-01-07T23:18:17.5560235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,180.9,9.832,65.8,59.5,9,23
2025-01-07T23:18:17.6328802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,179.93,9.832,65.8,59.5,9,26
2025-01-07T23:18:17.6954579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,179.56,9.832,65.8,59.5,9,31
2025-01-07T23:18:17.7578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,180.49,9.832,65.8,59.5,9,38
2025-01-07T23:18:17.8203842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,182.94,9.832,65.8,59.5,9,47
2025-01-07T23:18:17.8828182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,223.29,9.832,65.8,59.5,4,54
2025-01-07T23:18:17.9454093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,222.44,9.832,65.8,59.5,4,60
2025-01-07T23:18:18.0235102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,221.96,9.832,65.8,59.5,4,66
2025-01-07T23:18:18.0858233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,221.8,9.832,65.8,59.5,4,71
2025-01-07T23:18:18.1483096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,221.96,9.832,65.8,59.5,4,79
2025-01-07T23:18:18.2109035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.97,9.832,65.8,59.5,4,91
2025-01-07T23:18:18.2733454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.23,9.832,65.8,59.5,4,106
2025-01-07T23:18:18.3514090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.27,9.832,65.8,59.5,4,121
2025-01-07T23:18:18.4140441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,232,9.992,66,59.8,4,135
2025-01-07T23:18:18.4764279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.07,9.992,66,59.8,4,147
2025-01-07T23:18:18.5389555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,236.41,9.992,66,59.8,4,152
2025-01-07T23:18:18.6013965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.22,9.992,66,59.8,4,155
2025-01-07T23:18:18.6795367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,237.76,9.992,66,59.8,4,157
2025-01-07T23:18:18.7419723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.04,9.992,66,59.8,4,158
2025-01-07T23:18:18.8045089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.04,9.992,66,59.8,4,158
2025-01-07T23:18:18.8670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.31,9.992,66,59.8,4,159
2025-01-07T23:18:18.9295636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,239.42,9.992,66,59.8,4,163
2025-01-07T23:18:19.0076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.54,9.992,66,59.8,4,167
2025-01-07T23:18:19.0701014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.24,9.992,66,59.8,4,173
2025-01-07T23:18:19.1326289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.8,9.992,66,59.8,4,175
2025-01-07T23:18:19.1951044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.24,9.992,66,59.8,4,173
2025-01-07T23:18:19.2575841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.04,9.992,66,59.8,4,158
2025-01-07T23:18:19.3357297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,233.51,9.992,66,59.8,4,141
2025-01-07T23:18:19.4137748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.93,10.065,65.4,60.4,4,123
2025-01-07T23:18:19.4607389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.21,10.065,65.4,60.4,4,110
2025-01-07T23:18:19.5232407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.12,10.065,65.4,60.4,4,104
2025-01-07T23:18:19.5856292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.62,10.065,65.4,60.4,4,101
2025-01-07T23:18:19.6638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,224.95,10.065,65.4,60.4,4,103
2025-01-07T23:18:19.7262290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.65,10.065,65.4,60.4,4,107
2025-01-07T23:18:19.7886900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.8,10.065,65.4,60.4,4,113
2025-01-07T23:18:19.8512360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227.83,10.065,65.4,60.4,4,118
2025-01-07T23:18:19.9136920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,213.4,10.065,65.4,60.4,11,124
2025-01-07T23:18:19.9918084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,217.1,10.065,65.4,60.4,11,131
2025-01-07T23:18:20.0543285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,219.74,10.065,65.4,60.4,11,136
2025-01-07T23:18:20.1167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.85,10.065,65.4,60.4,11,140
2025-01-07T23:18:20.1793177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.42,10.065,65.4,60.4,11,143
2025-01-07T23:18:20.2417671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.42,10.065,65.4,60.4,11,143
2025-01-07T23:18:20.3042507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,222.9,10.065,65.4,60.4,11,142
2025-01-07T23:18:20.3823998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,220.27,10.065,65.4,60.4,11,137
2025-01-07T23:18:20.4448484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.48,10.044,64.8,60.7,11,132
2025-01-07T23:18:20.5072474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,215.36,10.044,64.8,60.7,11,128
2025-01-07T23:18:20.5698416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,213.77,10.044,64.8,60.7,11,125
2025-01-07T23:18:20.6323542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.65,10.044,64.8,60.7,11,121
2025-01-07T23:18:20.7104230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,210.06,10.044,64.8,60.7,11,118
2025-01-07T23:18:20.7729330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,209.52,10.044,64.8,60.7,11,117
2025-01-07T23:18:20.8354709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,210.06,10.044,64.8,60.7,11,118
2025-01-07T23:18:20.8979702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,206.98,10.044,64.8,60.7,13,118
2025-01-07T23:18:20.9604398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,210.51,10.044,64.8,60.7,13,124
2025-01-07T23:18:21.0385077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.84,10.044,64.8,60.7,13,128
2025-01-07T23:18:21.1009822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.84,10.044,64.8,60.7,13,128
2025-01-07T23:18:21.1634884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,214,10.044,64.8,60.7,13,130
2025-01-07T23:18:21.2259722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,214.58,10.044,64.8,60.7,13,131
2025-01-07T23:18:21.2884701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,211.09,10.044,64.8,60.7,13,125
2025-01-07T23:18:21.3666183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,206.98,10.044,64.8,60.7,13,118
2025-01-07T23:18:21.4290660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,201.56,10.044,64.8,60.6,13,109
2025-01-07T23:18:21.4915104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,198.96,10,64.6,60.6,13,105
2025-01-07T23:18:21.5540482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,198.96,10,64.6,60.6,13,105
2025-01-07T23:18:21.6165423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,201.38,10,64.6,60.6,13,109
2025-01-07T23:18:21.6946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,204.38,10,64.6,60.6,13,114
2025-01-07T23:18:21.7571420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,209.12,10,64.6,60.6,13,122
2025-01-07T23:18:21.8196828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,213.22,10,64.6,60.6,13,129
2025-01-07T23:18:21.8821090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,213.36,10,64.6,60.6,17,135
2025-01-07T23:18:21.9445673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,219.85,10,64.6,60.6,17,145
2025-01-07T23:18:22.0227532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,224.99,10,64.6,60.6,17,153
2025-01-07T23:18:22.0853023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,227.54,10,64.6,60.6,17,157
2025-01-07T23:18:22.1478043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,229.45,10,64.6,60.6,17,160
2025-01-07T23:18:22.2103024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,231.98,10,64.6,60.6,17,164
2025-01-07T23:18:22.2726989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,234.51,10,64.6,60.6,17,168
2025-01-07T23:18:22.3507841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,238.3,10,64.6,60.6,17,174
2025-01-07T23:18:22.4132702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,238.64,9.986,64.5,60.2,17,175
2025-01-07T23:18:22.4757384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,242.42,9.986,64.5,60.2,17,181
2025-01-07T23:18:22.5382460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,241.79,9.986,64.5,60.2,17,180
2025-01-07T23:18:22.6007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,242.42,9.986,64.5,60.2,17,181
2025-01-07T23:18:22.6631962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,241.79,9.986,64.5,60.2,17,180
2025-01-07T23:18:22.7314046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,238.01,9.986,64.5,60.2,17,174
2025-01-07T23:18:22.7938468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,233.59,9.986,64.5,60.2,17,167
2025-01-07T23:18:22.8720776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,230.12,9.986,64.5,60.2,12,158
2025-01-07T23:18:22.9345004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,226.83,9.986,64.5,60.2,12,152
2025-01-07T23:18:22.9969915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,224.63,9.986,64.5,60.2,12,148
2025-01-07T23:18:23.0593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,221.32,9.986,64.5,60.2,12,142
2025-01-07T23:18:23.1219708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.21,9.986,64.5,60.2,12,140
2025-01-07T23:18:23.2001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.21,9.986,64.5,60.2,12,140
2025-01-07T23:18:23.2625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,220.77,9.986,64.5,60.2,12,141
2025-01-07T23:18:23.3250010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,224.08,9.986,64.5,60.2,12,147
2025-01-07T23:18:23.3974305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,227.38,9.986,64.5,60.2,12,153
2025-01-07T23:18:23.4598750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,229.17,9.974,64.1,59.8,12,157
2025-01-07T23:18:23.5223540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,228.62,9.974,64.1,59.8,12,156
2025-01-07T23:18:23.5848594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,226.97,9.974,64.1,59.8,12,153
2025-01-07T23:18:23.6473499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,225.32,9.974,64.1,59.8,12,150
2025-01-07T23:18:23.7254551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.12,9.974,64.1,59.8,12,146
2025-01-07T23:18:23.7906232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,220.35,9.974,64.1,59.8,12,141
2025-01-07T23:18:23.8530868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,217.03,9.974,64.1,59.8,12,135
2025-01-07T23:18:23.9155964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.41,9.974,64.1,59.8,10,129
2025-01-07T23:18:23.9780140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.41,9.974,64.1,59.8,10,123
2025-01-07T23:18:24.0406042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.9,9.974,64.1,59.8,10,116
2025-01-07T23:18:24.1186302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.39,9.974,64.1,59.8,10,111
2025-01-07T23:18:24.1811911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.39,9.974,64.1,59.8,10,111
2025-01-07T23:18:24.2436571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.9,9.974,64.1,59.8,10,116
2025-01-07T23:18:24.3061330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.9,9.974,64.1,59.8,10,122
2025-01-07T23:18:24.3686088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,216.41,9.974,64.1,59.8,10,129
2025-01-07T23:18:24.4468236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,219.92,9.974,64.1,59.8,10,136
2025-01-07T23:18:24.5092226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.19,9.941,63.7,59.8,10,145
2025-01-07T23:18:24.5717120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,229.21,9.941,63.7,59.8,10,155
2025-01-07T23:18:24.6342104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,234.72,9.941,63.7,59.8,10,166
2025-01-07T23:18:24.6967953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,238.74,9.941,63.7,59.8,10,174
2025-01-07T23:18:24.7748049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,242.75,9.941,63.7,59.8,10,182
2025-01-07T23:18:24.8372699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,247.26,9.941,63.7,59.8,10,191
2025-01-07T23:18:24.8997013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,248.26,9.941,63.7,59.8,10,193
2025-01-07T23:18:24.9623399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,247.26,9.941,63.7,59.8,10,191
2025-01-07T23:18:25.0248448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,245.25,9.941,63.7,59.8,10,187
2025-01-07T23:18:25.0872650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,244.25,9.941,63.7,59.8,10,185
2025-01-07T23:18:25.1652639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,243.25,9.941,63.7,59.8,10,183
2025-01-07T23:18:25.2278261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,242.25,9.941,63.7,59.8,10,181
2025-01-07T23:18:25.2903282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,242.25,9.941,63.7,59.8,10,181
2025-01-07T23:18:25.3529011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,241.74,9.941,63.7,59.8,10,180
2025-01-07T23:18:25.4153285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,242.35,9.941,63.7,60,10,181
2025-01-07T23:18:25.4934871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,242.4,9.934,63.8,60,10,181
2025-01-07T23:18:25.5559666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,238.38,9.934,63.8,60,10,173
2025-01-07T23:18:25.6183875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,232.86,9.934,63.8,60,10,162
2025-01-07T23:18:25.6809044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,225.84,9.934,63.8,60,10,148
2025-01-07T23:18:25.7461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.31,9.934,63.8,60,10,133
2025-01-07T23:18:25.8086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.79,9.934,63.8,60,10,122
2025-01-07T23:18:25.8772365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.67,9.934,63.8,60,6,114
2025-01-07T23:18:25.9396456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.78,9.934,63.8,60,6,108
2025-01-07T23:18:26.0178095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.56,9.934,63.8,60,6,104
2025-01-07T23:18:26.0802803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.1,9.934,63.8,60,6,99
2025-01-07T23:18:26.1427588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.27,9.934,63.8,60,6,96
2025-01-07T23:18:26.2052355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.99,9.934,63.8,60,6,95
2025-01-07T23:18:26.2677473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.68,9.934,63.8,60,6,101
2025-01-07T23:18:26.3458782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.09,9.934,63.8,60,6,109
2025-01-07T23:18:26.4121960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.04,9.934,63.8,60.2,6,118
2025-01-07T23:18:26.4745649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.26,9.987,65,60.2,6,125
2025-01-07T23:18:26.5370828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.31,9.987,65,60.2,6,131
2025-01-07T23:18:26.5996055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,225.31,9.987,65,60.2,6,131
2025-01-07T23:18:26.6620569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.28,9.987,65,60.2,6,128
2025-01-07T23:18:26.7401863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.59,9.987,65,60.2,6,123
2025-01-07T23:18:26.8026229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,220.61,9.987,65,60.2,6,117
2025-01-07T23:18:26.8651982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,204.41,9.987,65,60.2,11,108
2025-01-07T23:18:26.9276516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,199.53,9.987,65,60.2,11,99
2025-01-07T23:18:26.9901827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,195.15,9.987,65,60.2,11,91
2025-01-07T23:18:27.0682834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,191.82,9.987,65,60.2,11,85
2025-01-07T23:18:27.1307048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,190.7,9.987,65,60.2,11,83
2025-01-07T23:18:27.1930851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,191.82,9.987,65,60.2,11,85
2025-01-07T23:18:27.2557543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,195.7,9.987,65,60.2,11,92
2025-01-07T23:18:27.3181800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.16,9.987,65,60.2,11,102
2025-01-07T23:18:27.3806484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,206.56,9.987,65,60.2,11,112
2025-01-07T23:18:27.4587943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.47,10.088,66.8,60.1,11,125
2025-01-07T23:18:27.5213717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.33,10.088,66.8,60.1,11,138
2025-01-07T23:18:27.5836462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.77,10.088,66.8,60.1,11,156
2025-01-07T23:18:27.6462564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,239.65,10.088,66.8,60.1,11,173
2025-01-07T23:18:27.7087650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,248.52,10.088,66.8,60.1,11,190
2025-01-07T23:18:27.7868334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,256.87,10.088,66.8,60.1,11,206
2025-01-07T23:18:27.8493642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,261.05,10.088,66.8,60.1,11,214
2025-01-07T23:18:27.9118294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,257.94,10.088,66.8,60.1,7,214
2025-01-07T23:18:27.9743129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,254.69,10.088,66.8,60.1,7,206
2025-01-07T23:18:28.0367281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,250.2,10.088,66.8,60.1,7,195
2025-01-07T23:18:28.1149703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,244.87,10.088,66.8,60.1,7,182
2025-01-07T23:18:28.1774048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,241.6,10.088,66.8,60.1,7,174
2025-01-07T23:18:28.2399029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,237.53,10.088,66.8,60.1,7,164
2025-01-07T23:18:28.3022864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,234.29,10.088,66.8,60.1,7,156
2025-01-07T23:18:28.3649567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,231.48,10.088,66.8,60.1,7,149
2025-01-07T23:18:28.4431474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,229.61,10.088,66.8,59.4,7,145
2025-01-07T23:18:28.5053942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.72,10.208,67.7,59.4,7,141
2025-01-07T23:18:28.5680134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.55,10.208,67.7,59.4,7,138
2025-01-07T23:18:28.6304706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.78,10.208,67.7,59.4,7,136
2025-01-07T23:18:28.6929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.39,10.208,67.7,59.4,7,135
2025-01-07T23:18:28.7710785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,226.39,10.208,67.7,59.4,7,135
2025-01-07T23:18:28.8334793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.72,10.208,67.7,59.4,7,141
2025-01-07T23:18:28.8960143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.86,10.208,67.7,59.4,2,144
2025-01-07T23:18:28.9585196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.86,10.208,67.7,59.4,2,144
2025-01-07T23:18:29.0210603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.2,10.208,67.7,59.4,2,139
2025-01-07T23:18:29.0991423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.22,10.208,67.7,59.4,2,131
2025-01-07T23:18:29.1614824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.26,10.208,67.7,59.4,2,122
2025-01-07T23:18:29.2240660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.47,10.208,67.7,59.4,2,113
2025-01-07T23:18:29.2866189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.11,10.208,67.7,59.4,2,108
2025-01-07T23:18:29.3490778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,237.25,10.208,67.7,59.4,2,110
2025-01-07T23:18:29.4115961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.5,10.208,67.7,58.8,2,114
2025-01-07T23:18:29.4897141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.63,10.195,66.4,58.8,2,118
2025-01-07T23:18:29.5521395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.92,10.195,66.4,58.8,2,121
2025-01-07T23:18:29.6146542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.54,10.195,66.4,58.8,2,127
2025-01-07T23:18:29.6771458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.35,10.195,66.4,58.8,2,134
2025-01-07T23:18:29.7395517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.37,10.195,66.4,58.8,2,142
2025-01-07T23:18:29.8177730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.34,10.195,66.4,58.8,2,149
2025-01-07T23:18:29.8802208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,232.12,10.195,66.4,58.8,8,155
2025-01-07T23:18:29.9427529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,235.61,10.195,66.4,58.8,8,163
2025-01-07T23:18:30.0051895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.36,10.195,66.4,58.8,8,167
2025-01-07T23:18:30.0677006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.36,10.195,66.4,58.8,8,167
2025-01-07T23:18:30.1458165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.36,10.195,66.4,58.8,8,167
2025-01-07T23:18:30.2083670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.79,10.195,66.4,58.8,8,168
2025-01-07T23:18:30.2707904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,238.23,10.195,66.4,58.8,8,169
2025-01-07T23:18:30.3332883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,237.36,10.195,66.4,58.8,8,167
2025-01-07T23:18:30.4114026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,235.08,10.195,66.4,58.6,8,162
2025-01-07T23:18:30.4738568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,230.91,10.068,63.8,58.6,8,156
2025-01-07T23:18:30.5364125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,228.72,10.068,63.8,58.6,8,151
2025-01-07T23:18:30.5989192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.53,10.068,63.8,58.6,8,146
2025-01-07T23:18:30.6613466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.79,10.068,63.8,58.6,8,142
2025-01-07T23:18:30.7238544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.06,10.068,63.8,58.6,8,138
2025-01-07T23:18:30.8019564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.34,10.068,63.8,58.6,8,134
2025-01-07T23:18:30.8644552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.31,10.068,63.8,58.6,10,128
2025-01-07T23:18:30.9268232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.81,10.068,63.8,58.6,10,125
2025-01-07T23:18:30.9893398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.32,10.068,63.8,58.6,10,122
2025-01-07T23:18:31.0518521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.82,10.068,63.8,58.6,10,121
2025-01-07T23:18:31.1299883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.32,10.068,63.8,58.6,10,120
2025-01-07T23:18:31.1925129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.82,10.068,63.8,58.6,10,121
2025-01-07T23:18:31.2548862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.81,10.068,63.8,58.6,10,125
2025-01-07T23:18:31.3174272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.31,10.068,63.8,58.6,10,128
2025-01-07T23:18:31.3799496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,217.3,10.068,63.8,58.6,10,132
2025-01-07T23:18:31.4580517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,219.51,9.97,62.2,58.9,10,138
2025-01-07T23:18:31.5206025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.52,9.97,62.2,58.9,10,144
2025-01-07T23:18:31.5830419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.02,9.97,62.2,58.9,10,147
2025-01-07T23:18:31.6455072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.02,9.97,62.2,58.9,10,147
2025-01-07T23:18:31.7080381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.02,9.97,62.2,58.9,10,145
2025-01-07T23:18:31.7705680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.02,9.97,62.2,58.9,10,141
2025-01-07T23:18:31.8486230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.51,9.97,62.2,58.9,10,136
2025-01-07T23:18:31.9110926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,215.2,9.97,62.2,58.9,11,132
2025-01-07T23:18:31.9735706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,214.14,9.97,62.2,58.9,11,130
2025-01-07T23:18:32.0361175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,216.26,9.97,62.2,58.9,11,134
2025-01-07T23:18:32.0985060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,218.38,9.97,62.2,58.9,11,138
2025-01-07T23:18:32.1767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,221.02,9.97,62.2,58.9,11,143
2025-01-07T23:18:32.2392277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,223.65,9.97,62.2,58.9,11,148
2025-01-07T23:18:32.3017637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,225.24,9.97,62.2,58.9,11,151
2025-01-07T23:18:32.3641637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,227.34,9.97,62.2,58.9,11,155
2025-01-07T23:18:32.4267847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,229.18,9.97,62.2,59.4,11,158
2025-01-07T23:18:32.5047768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,231.66,9.963,63,59.4,11,162
2025-01-07T23:18:32.5672624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,233.24,9.963,63,59.4,11,165
2025-01-07T23:18:32.6297640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,235.34,9.963,63,59.4,11,169
2025-01-07T23:18:32.6922953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,237.44,9.963,63,59.4,11,173
2025-01-07T23:18:32.7547475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,238.49,9.963,63,59.4,11,175
2025-01-07T23:18:32.8327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,238.49,9.963,63,59.4,11,175
2025-01-07T23:18:32.8953450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,243.2,9.963,63,59.4,10,184
2025-01-07T23:18:32.9578510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,247.21,9.963,63,59.4,10,192
2025-01-07T23:18:33.0203702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,252.22,9.963,63,59.4,10,202
2025-01-07T23:18:33.0827610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,257.73,9.963,63,59.4,10,213
2025-01-07T23:18:33.1608482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,263.24,9.963,63,59.4,10,224
2025-01-07T23:18:33.2233949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,268.25,9.963,63,59.4,10,234
2025-01-07T23:18:33.2858166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,272.76,9.963,63,59.4,10,243
2025-01-07T23:18:33.3484675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,277.27,9.963,63,59.4,10,252
2025-01-07T23:18:33.4108342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,281.94,9.963,63,59.7,10,261
2025-01-07T23:18:33.4889733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,287.32,10.032,65.1,59.7,10,270
2025-01-07T23:18:33.5515074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,290.31,10.032,65.1,59.7,10,276
2025-01-07T23:18:33.6139764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,292.3,10.032,65.1,59.7,10,280
2025-01-07T23:18:33.6763881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,294.29,10.032,65.1,59.7,10,284
2025-01-07T23:18:33.7389857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,295.79,10.032,65.1,59.7,10,287
2025-01-07T23:18:33.8170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,295.79,10.032,65.1,59.7,10,287
2025-01-07T23:18:33.8795709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.58,10.032,65.1,59.7,5,287
2025-01-07T23:18:33.9420692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.64,10.032,65.1,59.7,5,281
2025-01-07T23:18:34.0045536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,271.1,10.032,65.1,59.7,5,273
2025-01-07T23:18:34.0669936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,268.59,10.032,65.1,59.7,5,262
2025-01-07T23:18:34.1294617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,264.9,10.032,65.1,59.7,5,248
2025-01-07T23:18:34.2076621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,260.8,10.032,65.1,59.7,5,234
2025-01-07T23:18:34.2701087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,257.4,10.032,65.1,59.7,5,223
2025-01-07T23:18:34.3325826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.23,10.032,65.1,59.7,5,210
2025-01-07T23:18:34.4107034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,246.6,10.032,65.1,59.6,5,190
2025-01-07T23:18:34.4575638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.64,10.032,65.1,59.6,5,166
2025-01-07T23:18:34.5356757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.59,10.103,66.5,59.6,5,134
2025-01-07T23:18:34.5981335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.44,10.103,66.5,59.6,5,103
2025-01-07T23:18:34.6606782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,217.45,10.103,66.5,59.6,5,79
2025-01-07T23:18:34.7231241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,216.98,10.103,66.5,59.6,5,62
2025-01-07T23:18:34.7856594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,218.19,10.103,66.5,59.6,5,52
2025-01-07T23:18:34.8637119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,233.05,10.103,66.5,59.6,3,45
2025-01-07T23:18:34.9262344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,234.59,10.103,66.5,59.6,3,39
2025-01-07T23:18:34.9886681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,235.77,10.103,66.5,59.6,3,35
2025-01-07T23:18:35.0511633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.08,10.103,66.5,59.6,3,34
2025-01-07T23:18:35.1136763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,235.17,10.103,66.5,59.6,3,37
2025-01-07T23:18:35.1917955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,234.05,10.103,66.5,59.6,3,41
2025-01-07T23:18:35.2543068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,233.29,10.103,66.5,59.6,3,44
2025-01-07T23:18:35.3168010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,232.6,10.103,66.5,59.6,3,47
2025-01-07T23:18:35.3791224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.98,10.103,66.5,59.6,3,50
2025-01-07T23:18:35.4417598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,231.45,10.158,65.9,59.1,3,50
2025-01-07T23:18:35.5198487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,231.45,10.158,65.9,59.1,3,50
2025-01-07T23:18:35.5823692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,232.29,10.158,65.9,59.1,3,46
2025-01-07T23:18:35.6448065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,233.51,10.158,65.9,59.1,3,41
2025-01-07T23:18:35.7073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,235.22,10.158,65.9,59.1,3,35
2025-01-07T23:18:35.7698689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,236.83,10.158,65.9,59.1,3,30
2025-01-07T23:18:35.8478989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,237.87,10.158,65.9,59.1,3,27
2025-01-07T23:18:35.9104180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,238.23,10.158,65.9,59.1,3,26
2025-01-07T23:18:35.9728502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,237.52,10.158,65.9,59.1,3,28
2025-01-07T23:18:36.0354327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,234.05,10.158,65.9,59.1,3,39
2025-01-07T23:18:36.0979503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.57,10.158,65.9,59.1,3,55
2025-01-07T23:18:36.1760323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.84,10.158,65.9,59.1,3,73
2025-01-07T23:18:36.2385957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.17,10.158,65.9,59.1,3,93
2025-01-07T23:18:36.3010011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.08,10.158,65.9,59.1,3,112
2025-01-07T23:18:36.3634992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.2,10.158,65.9,59.1,3,126
2025-01-07T23:18:36.4259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.67,10.158,65.9,59.4,3,134
2025-01-07T23:18:36.4884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.21,10.076,64.2,59.4,3,134
2025-01-07T23:18:36.5665664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.93,10.076,64.2,59.4,3,127
2025-01-07T23:18:36.6290199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.44,10.076,64.2,59.4,3,118
2025-01-07T23:18:36.6933385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.14,10.076,64.2,59.4,3,109
2025-01-07T23:18:36.7559380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.31,10.076,64.2,59.4,3,102
2025-01-07T23:18:36.8184087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.72,10.076,64.2,59.4,3,96
2025-01-07T23:18:36.8965822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.41,10.076,64.2,59.4,3,92
2025-01-07T23:18:37.0215450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,227.16,10.076,64.2,59.4,3,88
2025-01-07T23:18:37.0839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.64,10.076,64.2,59.4,3,95
2025-01-07T23:18:37.1464799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,228.65,10.076,64.2,59.4,3,105
2025-01-07T23:18:37.2089103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.28,10.076,64.2,59.4,3,117
2025-01-07T23:18:37.2871468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.47,10.076,64.2,59.4,3,130
2025-01-07T23:18:37.3495663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.18,10.076,64.2,59.4,3,144
2025-01-07T23:18:37.4121473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.01,10.076,64.2,60.8,3,156
2025-01-07T23:18:37.4745299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239,9.808,63,60.8,3,165
2025-01-07T23:18:37.5369596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,241.08,9.808,63,60.8,3,174
2025-01-07T23:18:37.6151506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,242.95,9.808,63,60.8,3,182
2025-01-07T23:18:37.6776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,244.59,9.808,63,60.8,3,189
2025-01-07T23:18:37.7401423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.22,9.808,63,60.8,3,196
2025-01-07T23:18:37.8025881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,247.37,9.808,63,60.8,3,201
2025-01-07T23:18:37.8651124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,248.28,9.808,63,60.8,3,205
2025-01-07T23:18:37.9433092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,249.18,9.808,63,60.8,3,209
2025-01-07T23:18:38.0057011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.63,9.808,63,60.8,3,211
2025-01-07T23:18:38.0681804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,249.63,9.808,63,60.8,3,211
2025-01-07T23:18:38.1306624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,249.18,9.808,63,60.8,3,209
2025-01-07T23:18:38.1932315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,248.51,9.808,63,60.8,3,206
2025-01-07T23:18:38.2712972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,248.06,9.808,63,60.8,3,204
2025-01-07T23:18:38.3337265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,247.6,9.808,63,60.8,3,202
2025-01-07T23:18:38.4119096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,247.35,9.808,63,61.7,3,200
2025-01-07T23:18:38.4587264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,247.42,9.592,63.3,61.7,3,199
2025-01-07T23:18:38.5212117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.19,9.592,63.3,61.7,3,198
2025-01-07T23:18:38.5993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.19,9.592,63.3,61.7,3,198
2025-01-07T23:18:38.6618739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,247.19,9.592,63.3,61.7,3,198
2025-01-07T23:18:38.7243531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,247.42,9.592,63.3,61.7,3,199
2025-01-07T23:18:38.7868259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,246.95,9.592,63.3,61.7,3,197
2025-01-07T23:18:38.8493464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,245.06,9.592,63.3,61.7,3,189
2025-01-07T23:18:38.9274261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.82,9.592,63.3,61.7,3,188
2025-01-07T23:18:38.9898568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.02,9.592,63.3,61.7,3,172
2025-01-07T23:18:39.0524473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.43,9.592,63.3,61.7,3,161
2025-01-07T23:18:39.1148301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.48,9.592,63.3,61.7,3,148
2025-01-07T23:18:39.1774868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.91,9.592,63.3,61.7,3,136
2025-01-07T23:18:39.2555071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.74,9.592,63.3,61.7,3,125
2025-01-07T23:18:39.3177702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.65,9.592,63.3,61.7,3,113
2025-01-07T23:18:39.3804485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.07,9.592,63.3,61.7,3,102
2025-01-07T23:18:39.4429185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.88,9.64,64.3,61.7,3,91
2025-01-07T23:18:39.5054433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.23,9.64,64.3,61.7,3,79
2025-01-07T23:18:39.5679220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,226.38,9.64,64.3,61.7,3,66
2025-01-07T23:18:39.6460441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,227.13,9.64,64.3,61.7,3,57
2025-01-07T23:18:39.7085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,228.29,9.64,64.3,61.7,3,49
2025-01-07T23:18:39.7709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,228.85,9.64,64.3,61.7,3,46
2025-01-07T23:18:39.8335121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,228.47,9.64,64.3,61.7,3,48
2025-01-07T23:18:39.8959004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.09,9.64,64.3,61.7,5,64
2025-01-07T23:18:39.9740663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.58,9.64,64.3,61.7,5,86
2025-01-07T23:18:40.0365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.31,9.64,64.3,61.7,5,107
2025-01-07T23:18:40.0989958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.99,9.64,64.3,61.7,5,127
2025-01-07T23:18:40.1615394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.01,9.64,64.3,61.7,5,143
2025-01-07T23:18:40.2241083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.29,9.64,64.3,61.7,5,159
2025-01-07T23:18:40.3021757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,241.02,9.64,64.3,61.7,5,173
2025-01-07T23:18:40.3646640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,246.14,9.64,64.3,61.7,5,188
2025-01-07T23:18:40.4271981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,250.66,9.64,64.3,61,5,202
2025-01-07T23:18:40.4896185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,253.77,9.826,65.1,61,5,210
2025-01-07T23:18:40.5521061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,256.06,9.826,65.1,61,5,217
2025-01-07T23:18:40.6302533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,257.35,9.826,65.1,61,5,221
2025-01-07T23:18:40.6926846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,257.99,9.826,65.1,61,5,223
2025-01-07T23:18:40.7552146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,257.99,9.826,65.1,61,5,223
2025-01-07T23:18:40.8177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,256.06,9.826,65.1,61,5,217
2025-01-07T23:18:40.8801950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,250.85,9.826,65.1,61,3,209
2025-01-07T23:18:40.9583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,249.03,9.826,65.1,61,3,201
2025-01-07T23:18:41.0208207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.95,9.826,65.1,61,3,192
2025-01-07T23:18:41.0832578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,245.31,9.826,65.1,61,3,185
2025-01-07T23:18:41.1457879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.98,9.826,65.1,61,3,162
2025-01-07T23:18:41.2082326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.63,9.826,65.1,61,3,132
2025-01-07T23:18:41.2864045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.92,9.826,65.1,61,3,102
2025-01-07T23:18:41.3487529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,227.48,9.826,65.1,61,3,84
2025-01-07T23:18:41.4114794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.62,9.937,65.1,59.8,3,72
2025-01-07T23:18:41.4737635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,228.01,9.937,65.1,59.8,3,65
2025-01-07T23:18:41.5362998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,227.75,9.937,65.1,59.8,3,69
2025-01-07T23:18:41.6143694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.58,9.937,65.1,59.8,3,82
2025-01-07T23:18:41.6769111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,228.84,9.937,65.1,59.8,3,101
2025-01-07T23:18:41.7393821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,231.25,9.937,65.1,59.8,3,119
2025-01-07T23:18:41.8018839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,232.42,9.937,65.1,59.8,3,126
2025-01-07T23:18:41.8643795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.25,9.937,65.1,59.8,7,129
2025-01-07T23:18:41.9269553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.64,9.937,65.1,59.8,7,130
2025-01-07T23:18:42.0049796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.64,9.937,65.1,59.8,7,130
2025-01-07T23:18:42.0674545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.42,9.937,65.1,59.8,7,132
2025-01-07T23:18:42.1298663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225,9.937,65.1,59.8,7,136
2025-01-07T23:18:42.1925730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.39,9.937,65.1,59.8,7,142
2025-01-07T23:18:42.2550232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.99,9.937,65.1,59.8,7,146
2025-01-07T23:18:42.3330223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.61,9.937,65.1,59.8,7,150
2025-01-07T23:18:42.4112375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,231.58,9.937,65.1,59.2,7,153
2025-01-07T23:18:42.4579908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,230.04,9.908,64.6,59.2,7,150
2025-01-07T23:18:42.5204874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,226.02,9.908,64.6,59.2,7,140
2025-01-07T23:18:42.5829956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,221.28,9.908,64.6,59.2,7,128
2025-01-07T23:18:42.6610848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.32,9.908,64.6,59.2,7,115
2025-01-07T23:18:42.7235443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,212.67,9.908,64.6,59.2,7,105
2025-01-07T23:18:42.7861552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,209.89,9.908,64.6,59.2,7,97
2025-01-07T23:18:42.8484958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,188.28,9.908,64.6,59.2,14,93
2025-01-07T23:18:42.9110489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,185.56,9.908,64.6,59.2,14,89
2025-01-07T23:18:42.9891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,184.18,9.908,64.6,59.2,14,87
2025-01-07T23:18:43.0516541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,185.56,9.908,64.6,59.2,14,89
2025-01-07T23:18:43.1141516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,190.95,9.908,64.6,59.2,14,97
2025-01-07T23:18:43.1766050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,196.81,9.908,64.6,59.2,14,106
2025-01-07T23:18:43.2390950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,201.26,9.908,64.6,59.2,14,113
2025-01-07T23:18:43.3173114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,208.71,9.908,64.6,59.2,14,125
2025-01-07T23:18:43.3796582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,216.6,9.908,64.6,59.2,14,138
2025-01-07T23:18:43.4422941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,224.64,9.768,64.1,59.2,14,152
2025-01-07T23:18:43.5047348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,231.18,9.768,64.1,59.2,14,163
2025-01-07T23:18:43.5672241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,233.54,9.768,64.1,59.2,14,167
2025-01-07T23:18:43.6453925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,234.13,9.768,64.1,59.2,14,168
2025-01-07T23:18:43.7078352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,225.24,9.768,64.1,59.2,14,153
2025-01-07T23:18:43.7703243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,214.41,9.768,64.1,59.2,14,135
2025-01-07T23:18:43.8327814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,207.67,9.768,64.1,59.2,14,124
2025-01-07T23:18:43.8952254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,210.21,9.768,64.1,59.2,10,118
2025-01-07T23:18:43.9576834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.15,9.768,64.1,59.2,10,112
2025-01-07T23:18:44.0359179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,204.1,9.768,64.1,59.2,10,106
2025-01-07T23:18:44.0983559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,200.01,9.768,64.1,59.2,10,98
2025-01-07T23:18:44.1608451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,195.92,9.768,64.1,59.2,10,90
2025-01-07T23:18:44.2234014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,191.81,9.768,64.1,59.2,10,82
2025-01-07T23:18:44.2858964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,190.26,9.768,64.1,59.2,10,79
2025-01-07T23:18:44.3639468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,190.26,9.768,64.1,59.2,10,79
2025-01-07T23:18:44.4264011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.07,9.768,64.1,59.6,10,86
2025-01-07T23:18:44.4890162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,198.48,9.65,64.4,59.6,10,95
2025-01-07T23:18:44.5513702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,207.25,9.65,64.4,59.6,10,112
2025-01-07T23:18:44.6139060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218,9.65,64.4,59.6,10,133
2025-01-07T23:18:44.6920186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.23,9.65,64.4,59.6,10,155
2025-01-07T23:18:44.7544910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,238.9,9.65,64.4,59.6,10,174
2025-01-07T23:18:44.8169380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,250.1,9.65,64.4,59.6,10,196
2025-01-07T23:18:44.8794556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,259.44,9.65,64.4,59.6,11,213
2025-01-07T23:18:44.9419831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,266.41,9.65,64.4,59.6,11,226
2025-01-07T23:18:45.0201272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,271.25,9.65,64.4,59.6,11,235
2025-01-07T23:18:45.0826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,273.96,9.65,64.4,59.6,11,240
2025-01-07T23:18:45.1451390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,271.25,9.65,64.4,59.6,11,235
2025-01-07T23:18:45.2075688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,263.72,9.65,64.4,59.6,11,221
2025-01-07T23:18:45.2700555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,253.03,9.65,64.4,59.6,11,201
2025-01-07T23:18:45.3481383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,243.97,9.65,64.4,59.6,11,184
2025-01-07T23:18:45.4107215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.62,9.65,64.4,60.3,11,162
2025-01-07T23:18:45.4730969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,224.39,9.706,65,60.3,11,146
2025-01-07T23:18:45.5356127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,217.95,9.706,65,60.3,11,134
2025-01-07T23:18:45.5981497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,213.64,9.706,65,60.3,11,126
2025-01-07T23:18:45.6762348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,210.38,9.706,65,60.3,11,120
2025-01-07T23:18:45.7387568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,206.56,9.706,65,60.3,11,113
2025-01-07T23:18:45.8012421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.82,9.706,65,60.3,11,108
2025-01-07T23:18:45.8637168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.86,9.706,65,60.3,5,108
2025-01-07T23:18:45.9261606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.86,9.706,65,60.3,5,108
2025-01-07T23:18:46.0043219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.86,9.706,65,60.3,5,108
2025-01-07T23:18:46.0667640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.35,9.706,65,60.3,5,106
2025-01-07T23:18:46.1291430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.38,9.706,65,60.3,5,102
2025-01-07T23:18:46.1917678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.24,9.706,65,60.3,5,97
2025-01-07T23:18:46.2542861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.39,9.706,65,60.3,5,93
2025-01-07T23:18:46.3168059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.81,9.706,65,60.3,5,90
2025-01-07T23:18:46.4104467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.68,9.706,65,60.6,5,89
2025-01-07T23:18:46.4573302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.65,9.921,65.3,60.6,5,90
2025-01-07T23:18:46.5197896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.82,9.921,65.3,60.6,5,96
2025-01-07T23:18:46.5823275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,220.37,9.921,65.3,60.6,5,103
2025-01-07T23:18:46.6448377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.85,9.921,65.3,60.6,5,113
2025-01-07T23:18:46.7229807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.46,9.921,65.3,60.6,5,126
2025-01-07T23:18:46.7855034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,230.36,9.921,65.3,60.6,5,139
2025-01-07T23:18:46.8479175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.15,9.921,65.3,60.6,5,151
2025-01-07T23:18:46.9104896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,236.1,9.921,65.3,60.6,5,157
2025-01-07T23:18:46.9728130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.74,9.921,65.3,60.6,5,162
2025-01-07T23:18:47.0510081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,238.07,9.921,65.3,60.6,5,163
2025-01-07T23:18:47.1135373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.74,9.921,65.3,60.6,5,162
2025-01-07T23:18:47.1759673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.45,9.921,65.3,60.6,5,155
2025-01-07T23:18:47.2384757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,233.19,9.921,65.3,60.6,5,148
2025-01-07T23:18:47.3009200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.92,9.921,65.3,60.6,5,144
2025-01-07T23:18:47.3790262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.61,9.921,65.3,60.6,5,143
2025-01-07T23:18:47.4415295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.42,10.101,65.6,61,5,144
2025-01-07T23:18:47.5040622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,231.8,10.101,65.6,61,5,142
2025-01-07T23:18:47.5664902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.19,10.101,65.6,61,5,140
2025-01-07T23:18:47.6290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.88,10.101,65.6,61,5,139
2025-01-07T23:18:47.7071004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.49,10.101,65.6,61,5,141
2025-01-07T23:18:47.7696263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.11,10.101,65.6,61,5,143
2025-01-07T23:18:47.8320418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.11,10.101,65.6,61,5,143
2025-01-07T23:18:47.8945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.49,10.101,65.6,61,5,141
2025-01-07T23:18:47.9571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.19,10.101,65.6,61,5,140
2025-01-07T23:18:48.0352064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.19,10.101,65.6,61,5,140
2025-01-07T23:18:48.0976525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.37,10.101,65.6,61,5,134
2025-01-07T23:18:48.1601809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,227.03,10.101,65.6,61,5,126
2025-01-07T23:18:48.2226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.63,10.101,65.6,61,5,121
2025-01-07T23:18:48.2851492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.81,10.101,65.6,61,5,118
2025-01-07T23:18:48.3632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.81,10.101,65.6,61,5,118
2025-01-07T23:18:48.4257574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.57,10.101,65.6,60.8,5,121
2025-01-07T23:18:48.4881756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.02,10.179,66.3,60.8,5,124
2025-01-07T23:18:48.5532045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.02,10.179,66.3,60.8,5,131
2025-01-07T23:18:48.6156048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.09,10.179,66.3,60.8,5,138
2025-01-07T23:18:48.6781953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.53,10.179,66.3,60.8,5,146
2025-01-07T23:18:48.7563230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.36,10.179,66.3,60.8,5,155
2025-01-07T23:18:48.8188416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.26,10.179,66.3,60.8,5,164
2025-01-07T23:18:48.8811555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,239.29,10.179,66.3,60.8,11,172
2025-01-07T23:18:48.9436808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,240.85,10.179,66.3,60.8,11,175
2025-01-07T23:18:49.0062166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,244.48,10.179,66.3,60.8,11,182
2025-01-07T23:18:49.0687442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,245,10.179,66.3,60.8,11,183
2025-01-07T23:18:49.1468315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,245,10.179,66.3,60.8,11,183
2025-01-07T23:18:49.2092939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,243.96,10.179,66.3,60.8,11,181
2025-01-07T23:18:49.2718902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,237.73,10.179,66.3,60.8,11,169
2025-01-07T23:18:49.3342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,239.29,10.179,66.3,60.8,11,172
2025-01-07T23:18:49.4124795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,234.56,10.179,66.3,59.7,11,164
2025-01-07T23:18:49.4748602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,229.55,10.183,66.7,59.7,11,154
2025-01-07T23:18:49.5374812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,224.85,10.183,66.7,59.7,11,145
2025-01-07T23:18:49.5998053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,221.19,10.183,66.7,59.7,11,138
2025-01-07T23:18:49.6623959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.05,10.183,66.7,59.7,11,132
2025-01-07T23:18:49.7247478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.95,10.183,66.7,59.7,11,128
2025-01-07T23:18:49.7903111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.37,10.183,66.7,59.7,11,125
2025-01-07T23:18:49.8685682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.2,10.183,66.7,59.7,6,124
2025-01-07T23:18:49.9309984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.88,10.183,66.7,59.7,6,123
2025-01-07T23:18:49.9935020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.2,10.183,66.7,59.7,6,124
2025-01-07T23:18:50.0557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,224.2,10.183,66.7,59.7,6,124
2025-01-07T23:18:50.1183641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.88,10.183,66.7,59.7,6,123
2025-01-07T23:18:50.1965161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.96,10.183,66.7,59.7,6,117
2025-01-07T23:18:50.2622148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.52,10.183,66.7,59.7,6,109
2025-01-07T23:18:50.3247135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.36,10.183,66.7,59.7,6,105
2025-01-07T23:18:50.4184513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.08,10.183,66.7,58.7,6,105
2025-01-07T23:18:50.4496945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.52,10.183,66.7,58.7,6,110
2025-01-07T23:18:50.5121408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.12,10.12,66.1,58.7,6,117
2025-01-07T23:18:50.5902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.03,10.12,66.1,58.7,6,126
2025-01-07T23:18:50.6527617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.07,10.12,66.1,58.7,6,135
2025-01-07T23:18:50.7152742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.56,10.12,66.1,58.7,6,145
2025-01-07T23:18:50.7777864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.51,10.12,66.1,58.7,6,156
2025-01-07T23:18:50.8402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,236.7,10.12,66.1,58.7,6,162
2025-01-07T23:18:50.9183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.43,10.12,66.1,58.7,6,164
2025-01-07T23:18:50.9809542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.8,10.12,66.1,58.7,6,165
2025-01-07T23:18:51.0433348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,237.8,10.12,66.1,58.7,6,165
2025-01-07T23:18:51.1058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.43,10.12,66.1,58.7,6,164
2025-01-07T23:18:51.1683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.43,10.12,66.1,58.7,6,164
2025-01-07T23:18:51.2465122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,237.43,10.12,66.1,58.7,6,164
2025-01-07T23:18:51.3089264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.53,10.12,66.1,58.7,6,167
2025-01-07T23:18:51.3714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,239.27,10.12,66.1,58.7,6,169
2025-01-07T23:18:51.4338728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,240.22,10.032,65.3,58.7,6,173
2025-01-07T23:18:51.4963634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,240.96,10.032,65.3,58.7,6,175
2025-01-07T23:18:51.5588885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,240.96,10.032,65.3,58.7,6,175
2025-01-07T23:18:51.6369993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,240.96,10.032,65.3,58.7,6,175
2025-01-07T23:18:51.6994454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,239.47,10.032,65.3,58.7,6,171
2025-01-07T23:18:51.7619677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236.14,10.032,65.3,58.7,6,162
2025-01-07T23:18:51.8243642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.21,10.032,65.3,58.7,6,154
2025-01-07T23:18:51.8869120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.56,10.032,65.3,58.7,4,148
2025-01-07T23:18:51.9650636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.26,10.032,65.3,58.7,4,143
2025-01-07T23:18:52.0275091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.26,10.032,65.3,58.7,4,143
2025-01-07T23:18:52.0899611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.04,10.032,65.3,58.7,4,146
2025-01-07T23:18:52.1524980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.63,10.032,65.3,58.7,4,152
2025-01-07T23:18:52.2150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.98,10.032,65.3,58.7,4,157
2025-01-07T23:18:52.2931991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,238.91,10.032,65.3,58.7,4,164
2025-01-07T23:18:52.3557036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,240.87,10.032,65.3,58.7,4,171
2025-01-07T23:18:52.4180893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.28,10.032,65.3,59.7,4,175
2025-01-07T23:18:52.4805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.84,10.032,65.3,59.7,4,184
2025-01-07T23:18:52.5430672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,247.13,9.977,65.3,59.7,4,192
2025-01-07T23:18:52.6211543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.41,9.977,65.3,59.7,4,200
2025-01-07T23:18:52.6836409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,251.94,9.977,65.3,59.7,4,209
2025-01-07T23:18:52.7462778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,254.42,9.977,65.3,59.7,4,218
2025-01-07T23:18:52.8087440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,256.56,9.977,65.3,59.7,4,226
2025-01-07T23:18:52.8712356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,255.92,9.977,65.3,59.7,3,234
2025-01-07T23:18:52.9492736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,257.42,9.977,65.3,59.7,3,242
2025-01-07T23:18:53.0117307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,258.96,9.977,65.3,59.7,3,251
2025-01-07T23:18:53.0741801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,260.44,9.977,65.3,59.7,3,261
2025-01-07T23:18:53.1367108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,261.61,9.977,65.3,59.7,3,271
2025-01-07T23:18:53.1992118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.42,9.977,65.3,59.7,3,281
2025-01-07T23:18:53.2773176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,262.77,9.977,65.3,59.7,3,290
2025-01-07T23:18:53.3398087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,262.76,9.977,65.3,59.7,3,297
2025-01-07T23:18:53.4023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,262.32,9.977,65.3,60.5,3,305
2025-01-07T23:18:53.4647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.49,9.977,65.3,60.5,3,313
2025-01-07T23:18:53.5271728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,261.08,9.98,65.9,60.5,3,320
2025-01-07T23:18:53.5897955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,258.63,9.98,65.9,60.5,3,331
2025-01-07T23:18:53.6678878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,253.08,9.98,65.9,60.5,3,348
2025-01-07T23:18:53.7302867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.5,9.98,65.9,60.5,3,11
2025-01-07T23:18:53.7928405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.95,9.98,65.9,60.5,3,37
2025-01-07T23:18:53.8553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,235.01,9.98,65.9,60.5,2,65
2025-01-07T23:18:53.9178948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.45,9.98,65.9,60.5,2,92
2025-01-07T23:18:53.9959497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.96,9.98,65.9,60.5,2,116
2025-01-07T23:18:54.0583923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.63,9.98,65.9,60.5,2,139
2025-01-07T23:18:54.1209010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.96,9.98,65.9,60.5,2,155
2025-01-07T23:18:54.1834436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.53,9.98,65.9,60.5,2,165
2025-01-07T23:18:54.2459063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.84,9.98,65.9,60.5,2,173
2025-01-07T23:18:54.3239912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.17,9.98,65.9,60.5,2,175
2025-01-07T23:18:54.3865154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.67,9.98,65.9,60.5,2,184
2025-01-07T23:18:54.4490245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.48,9.98,65.9,60.4,2,189
2025-01-07T23:18:54.5114332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.06,10.039,66.4,60.4,2,196
2025-01-07T23:18:54.5739544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.88,10.039,66.4,60.4,2,201
2025-01-07T23:18:54.6520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.84,10.039,66.4,60.4,2,207
2025-01-07T23:18:54.7145810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,250.64,10.039,66.4,60.4,2,212
2025-01-07T23:18:54.7770809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.56,10.039,66.4,60.4,2,218
2025-01-07T23:18:54.8395757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.5,10.039,66.4,60.4,1,222
2025-01-07T23:18:54.9020144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.58,10.039,66.4,60.4,1,223
2025-01-07T23:18:54.9706988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,249.5,10.039,66.4,60.4,1,222
2025-01-07T23:18:55.0426293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.86,10.039,66.4,60.4,1,214
2025-01-07T23:18:55.1050819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.75,10.039,66.4,60.4,1,201
2025-01-07T23:18:55.1676647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.58,10.039,66.4,60.4,1,188
2025-01-07T23:18:55.2301412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.95,10.039,66.4,60.4,1,181
2025-01-07T23:18:55.3082594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.88,10.039,66.4,60.4,1,169
2025-01-07T23:18:55.3706975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.1,10.039,66.4,60.4,1,160
2025-01-07T23:18:55.4332244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.77,10.12,65.8,59.4,1,151
2025-01-07T23:18:55.4956977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,242.04,10.12,65.8,59.4,1,141
2025-01-07T23:18:55.5581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.58,10.12,65.8,59.4,1,134
2025-01-07T23:18:55.6362304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.34,10.12,65.8,59.4,1,130
2025-01-07T23:18:55.6987513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.4,10.12,65.8,59.4,1,131
2025-01-07T23:18:55.7613096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.52,10.12,65.8,59.4,1,133
2025-01-07T23:18:55.8237406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.52,10.12,65.8,59.4,1,133
2025-01-07T23:18:55.8862363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.32,10.12,65.8,59.4,5,128
2025-01-07T23:18:55.9487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.09,10.12,65.8,59.4,5,120
2025-01-07T23:18:56.0269821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.28,10.12,65.8,59.4,5,109
2025-01-07T23:18:56.0892616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.67,10.12,65.8,59.4,5,102
2025-01-07T23:18:56.1517723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.43,10.12,65.8,59.4,5,96
2025-01-07T23:18:56.2143041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.24,10.12,65.8,59.4,5,95
2025-01-07T23:18:56.2768629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,219.24,10.12,65.8,59.4,5,95
2025-01-07T23:18:56.3548800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.24,10.12,65.8,59.4,5,100
2025-01-07T23:18:56.4173187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.87,10.12,65.8,58.3,5,104
2025-01-07T23:18:56.4799337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.02,10.12,65.8,58.3,5,109
2025-01-07T23:18:56.5423562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.86,10.117,64.3,58.3,5,113
2025-01-07T23:18:56.6048076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.9,10.117,64.3,58.3,5,117
2025-01-07T23:18:56.6829249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.7,10.117,64.3,58.3,5,120
2025-01-07T23:18:56.7454427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.8,10.117,64.3,58.3,5,124
2025-01-07T23:18:56.8109120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,225.64,10.117,64.3,58.3,5,127
2025-01-07T23:18:56.8734152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.22,10.117,64.3,58.3,7,131
2025-01-07T23:18:56.9359961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.15,10.117,64.3,58.3,7,136
2025-01-07T23:18:56.9984654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.11,10.117,64.3,58.3,7,141
2025-01-07T23:18:57.0765183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.9,10.117,64.3,58.3,7,143
2025-01-07T23:18:57.1390208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,226.9,10.117,64.3,58.3,7,143
2025-01-07T23:18:57.2014855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.94,10.117,64.3,58.3,7,138
2025-01-07T23:18:57.2639771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,223.38,10.117,64.3,58.3,7,134
2025-01-07T23:18:57.3264815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.6,10.117,64.3,58.3,7,132
2025-01-07T23:18:57.4046809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.6,10.117,64.3,57.7,7,130
2025-01-07T23:18:57.4671082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.53,9.975,62.9,57.7,7,130
2025-01-07T23:18:57.5294740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.53,9.975,62.9,57.7,7,130
2025-01-07T23:18:57.5921468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.32,9.975,62.9,57.7,7,132
2025-01-07T23:18:57.6545657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.89,9.975,62.9,57.7,7,136
2025-01-07T23:18:57.7390910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.67,9.975,62.9,57.7,7,143
2025-01-07T23:18:57.7859403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.48,9.975,62.9,57.7,7,150
2025-01-07T23:18:57.8640369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.38,9.975,62.9,57.7,6,157
2025-01-07T23:18:57.9265262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.59,9.975,62.9,57.7,6,163
2025-01-07T23:18:57.9891025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.22,9.975,62.9,57.7,6,162
2025-01-07T23:18:58.0514915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.64,9.975,62.9,57.7,6,155
2025-01-07T23:18:58.1139584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.64,9.975,62.9,57.7,6,144
2025-01-07T23:18:58.1764867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.45,9.975,62.9,57.7,6,135
2025-01-07T23:18:58.2546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.37,9.975,62.9,57.7,6,129
2025-01-07T23:18:58.3170260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,221.35,9.975,62.9,57.7,6,126
2025-01-07T23:18:58.3796199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.67,9.975,62.9,57.7,6,124
2025-01-07T23:18:58.4420518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.61,9.975,62.9,58.5,6,120
2025-01-07T23:18:58.5045291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.1,9.678,62.4,58.5,6,118
2025-01-07T23:18:58.5828027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.76,9.678,62.4,58.5,6,117
2025-01-07T23:18:58.6451566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.76,9.678,62.4,58.5,6,114
2025-01-07T23:18:58.7076639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.78,9.678,62.4,58.5,6,111
2025-01-07T23:18:58.7701504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.76,9.678,62.4,58.5,6,114
2025-01-07T23:18:58.8326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,209.8,9.678,62.4,58.5,11,123
2025-01-07T23:18:58.9106870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.75,9.678,62.4,58.5,11,134
2025-01-07T23:18:58.9732239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.26,9.678,62.4,58.5,11,148
2025-01-07T23:18:59.0357634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,232.34,9.678,62.4,58.5,11,165
2025-01-07T23:18:59.0981103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,237.66,9.678,62.4,58.5,11,175
2025-01-07T23:18:59.1607310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,248.31,9.678,62.4,58.5,11,195
2025-01-07T23:18:59.2388399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,256.3,9.678,62.4,58.5,11,210
2025-01-07T23:18:59.3012901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,263.79,9.678,62.4,58.5,11,224
2025-01-07T23:18:59.3637968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,266.47,9.678,62.4,58.5,11,229
2025-01-07T23:18:59.4262258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,262.99,9.43,62.8,60.2,11,220
2025-01-07T23:18:59.4887091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,252.17,9.43,62.8,60.2,11,200
2025-01-07T23:18:59.5668308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,243.02,9.43,62.8,60.2,11,183
2025-01-07T23:18:59.6293311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,229,9.43,62.8,60.2,11,157
2025-01-07T23:18:59.6918804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,218.69,9.43,62.8,60.2,11,138
2025-01-07T23:18:59.7543115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,211.03,9.43,62.8,60.2,11,124
2025-01-07T23:18:59.8168185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,203.83,9.43,62.8,60.2,11,111
2025-01-07T23:18:59.8949746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,208.53,9.43,62.8,60.2,7,99
2025-01-07T23:18:59.9574735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.61,9.43,62.8,60.2,7,88
2025-01-07T23:19:00.0197991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,201.33,9.43,62.8,60.2,7,78
2025-01-07T23:19:00.0822520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,199.56,9.43,62.8,60.2,7,72
2025-01-07T23:19:00.1449001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,199.28,9.43,62.8,60.2,7,71
2025-01-07T23:19:00.2073920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,199.84,9.43,62.8,60.2,7,73
2025-01-07T23:19:00.2877447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,201.33,9.43,62.8,60.2,7,78
2025-01-07T23:19:00.3502286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,203.26,9.43,62.8,60.2,7,84
2025-01-07T23:19:00.4148972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.65,9.43,62.8,61.2,7,90
2025-01-07T23:19:00.4772563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,206,9.43,62.8,61.2,7,91
2025-01-07T23:19:00.5398314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,206.09,9.474,63.8,61.2,7,89
2025-01-07T23:19:00.6022166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,205.07,9.474,63.8,61.2,7,86
2025-01-07T23:19:00.6803288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.75,9.474,63.8,61.2,7,82
2025-01-07T23:19:00.7429374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,203.12,9.474,63.8,61.2,7,80
2025-01-07T23:19:00.8054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.75,9.474,63.8,61.2,7,82
2025-01-07T23:19:00.8678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,207.84,9.474,63.8,61.2,7,94
2025-01-07T23:19:00.9303384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,213.8,9.474,63.8,61.2,7,110
2025-01-07T23:19:01.0085629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.53,9.474,63.8,61.2,7,127
2025-01-07T23:19:01.0709354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.51,9.474,63.8,61.2,7,144
2025-01-07T23:19:01.1364169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,234.22,9.474,63.8,61.2,7,160
2025-01-07T23:19:01.1988624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.57,9.474,63.8,61.2,7,175
2025-01-07T23:19:01.2613985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,247.37,9.474,63.8,61.2,7,191
2025-01-07T23:19:01.3304917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,253.72,9.474,63.8,61.2,7,206
2025-01-07T23:19:01.3930068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,258.34,9.474,63.8,61.2,7,217
2025-01-07T23:19:01.4554954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,260.51,9.474,63.8,61.4,7,222
2025-01-07T23:19:01.5179016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,262.68,9.736,64.5,61.4,7,227
2025-01-07T23:19:01.5960869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,264.7,9.736,64.5,61.4,7,232
2025-01-07T23:19:01.6607390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,264.3,9.736,64.5,61.4,7,231
2025-01-07T23:19:01.7232638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,259.83,9.736,64.5,61.4,7,220
2025-01-07T23:19:01.7857200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,253.64,9.736,64.5,61.4,7,205
2025-01-07T23:19:01.8481239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.12,9.736,64.5,61.4,3,190
2025-01-07T23:19:01.9264315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.24,9.736,64.5,61.4,3,182
2025-01-07T23:19:01.9887872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,239.58,9.736,64.5,61.4,3,162
2025-01-07T23:19:02.0512703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.66,9.736,64.5,61.4,3,149
2025-01-07T23:19:02.1137981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.73,9.736,64.5,61.4,3,135
2025-01-07T23:19:02.1762930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.77,9.736,64.5,61.4,3,119
2025-01-07T23:19:02.2387386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.3,9.736,64.5,61.4,3,102
2025-01-07T23:19:02.3054771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.81,9.736,64.5,61.4,3,85
2025-01-07T23:19:02.3835948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,226.75,9.736,64.5,61.4,3,67
2025-01-07T23:19:02.4460628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,228.75,9.736,64.5,60.5,3,50
2025-01-07T23:19:02.5086448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,232.43,9.9,64.6,60.5,3,36
2025-01-07T23:19:02.5710982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,235.66,9.9,64.6,60.5,3,26
2025-01-07T23:19:02.6335842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,238.31,9.9,64.6,60.5,3,19
2025-01-07T23:19:02.7116861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.94,9.9,64.6,60.5,3,15
2025-01-07T23:19:02.7741852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.94,9.9,64.6,60.5,3,15
2025-01-07T23:19:02.8366850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,243.17,9.9,64.6,60.5,1,17
2025-01-07T23:19:02.8990992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.12,9.9,64.6,60.5,1,27
2025-01-07T23:19:02.9616511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.21,9.9,64.6,60.5,1,49
2025-01-07T23:19:03.0265582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.9,9.9,64.6,60.5,1,78
2025-01-07T23:19:03.1022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.1,9.9,64.6,60.5,1,107
2025-01-07T23:19:03.1646971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.44,9.9,64.6,60.5,1,134
2025-01-07T23:19:03.2272573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.27,9.9,64.6,60.5,1,158
2025-01-07T23:19:03.2897011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.77,9.9,64.6,60.5,1,175
2025-01-07T23:19:03.3677058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,245.32,9.9,64.6,60.5,1,192
2025-01-07T23:19:03.4303062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,246.13,9.855,64.9,59.3,1,199
2025-01-07T23:19:03.4927335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,246.13,9.855,64.9,59.3,1,199
2025-01-07T23:19:03.5552831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,246.13,9.855,64.9,59.3,1,199
2025-01-07T23:19:03.6176341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.85,9.855,64.9,59.3,1,196
2025-01-07T23:19:03.6802124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.21,9.855,64.9,59.3,1,189
2025-01-07T23:19:03.7584157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.48,9.855,64.9,59.3,1,181
2025-01-07T23:19:03.8208354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.57,9.855,64.9,59.3,1,171
2025-01-07T23:19:03.8833749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.23,9.855,64.9,59.3,3,161
2025-01-07T23:19:03.9458346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.03,9.855,64.9,59.3,3,151
2025-01-07T23:19:04.0083024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.34,9.855,64.9,59.3,3,143
2025-01-07T23:19:04.0864971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.34,9.855,64.9,59.3,3,138
2025-01-07T23:19:04.1489326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.94,9.855,64.9,59.3,3,136
2025-01-07T23:19:04.2113625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.94,9.855,64.9,59.3,3,136
2025-01-07T23:19:04.2739381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.14,9.855,64.9,59.3,3,137
2025-01-07T23:19:04.3363273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.75,9.855,64.9,59.3,3,135
2025-01-07T23:19:04.4145689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.46,9.855,64.9,58.4,3,129
2025-01-07T23:19:04.4769121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,231.08,9.855,64.9,58.4,3,121
2025-01-07T23:19:04.5395025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.34,9.764,65.6,58.4,3,113
2025-01-07T23:19:04.6019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.55,9.764,65.6,58.4,3,107
2025-01-07T23:19:04.6643652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.2,9.764,65.6,58.4,3,104
2025-01-07T23:19:04.7425560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.09,9.764,65.6,58.4,3,103
2025-01-07T23:19:04.8050369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.09,9.764,65.6,58.4,3,103
2025-01-07T23:19:04.8675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,202.31,9.764,65.6,58.4,12,110
2025-01-07T23:19:04.9300733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.1,9.764,65.6,58.4,12,120
2025-01-07T23:19:04.9925323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.66,9.764,65.6,58.4,12,128
2025-01-07T23:19:05.0705375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.79,9.764,65.6,58.4,12,130
2025-01-07T23:19:05.1330870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.66,9.764,65.6,58.4,12,128
2025-01-07T23:19:05.1956892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.52,9.764,65.6,58.4,12,126
2025-01-07T23:19:05.2580856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.95,9.764,65.6,58.4,12,125
2025-01-07T23:19:05.3206337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,210.38,9.764,65.6,58.4,12,124
2025-01-07T23:19:05.4143628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.95,9.764,65.6,58.4,12,125
2025-01-07T23:19:05.4611120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.18,9.796,66,58.4,12,125
2025-01-07T23:19:05.5236699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.18,9.796,66,58.4,12,125
2025-01-07T23:19:05.5865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.61,9.796,66,58.4,12,124
2025-01-07T23:19:05.6486350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.61,9.796,66,58.4,12,124
2025-01-07T23:19:05.7267264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.32,9.796,66,58.4,12,127
2025-01-07T23:19:05.7921071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,214.58,9.796,66,58.4,12,131
2025-01-07T23:19:05.8545210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.45,9.796,66,58.4,11,132
2025-01-07T23:19:05.9171051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,216.99,9.796,66,58.4,11,133
2025-01-07T23:19:05.9795965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,218.6,9.796,66,58.4,11,136
2025-01-07T23:19:06.0420149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,221.81,9.796,66,58.4,11,142
2025-01-07T23:19:06.1044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.94,9.796,66,58.4,11,146
2025-01-07T23:19:06.1826592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,223.94,9.796,66,58.4,11,146
2025-01-07T23:19:06.2451089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.87,9.796,66,58.4,11,144
2025-01-07T23:19:06.3076206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,222.34,9.796,66,58.4,11,143
2025-01-07T23:19:06.3701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.87,9.796,66,58.4,11,144
2025-01-07T23:19:06.4326227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.9,9.796,66,58.7,11,140
2025-01-07T23:19:06.5107108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,216.09,9.99,65.4,58.7,11,131
2025-01-07T23:19:06.5731802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.84,9.99,65.4,58.7,11,123
2025-01-07T23:19:06.6357218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.1,9.99,65.4,58.7,11,116
2025-01-07T23:19:06.6981367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,206.48,9.99,65.4,58.7,11,113
2025-01-07T23:19:06.7606934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.41,9.99,65.4,58.7,11,111
2025-01-07T23:19:06.8388212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,201.19,9.99,65.4,58.7,12,107
2025-01-07T23:19:06.9013613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,198.87,9.99,65.4,58.7,12,103
2025-01-07T23:19:06.9637560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.12,9.99,65.4,58.7,12,100
2025-01-07T23:19:07.0261995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.12,9.99,65.4,58.7,12,100
2025-01-07T23:19:07.0886590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.12,9.99,65.4,58.7,12,100
2025-01-07T23:19:07.1668347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.12,9.99,65.4,58.7,12,100
2025-01-07T23:19:07.2292604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.12,9.99,65.4,58.7,12,100
2025-01-07T23:19:07.2917944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.12,9.99,65.4,58.7,12,100
2025-01-07T23:19:07.3543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,198.87,9.99,65.4,58.7,12,103
2025-01-07T23:19:07.4168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.52,9.99,65.4,59.5,12,112
2025-01-07T23:19:07.4947978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.76,10.177,64.7,59.5,12,123
2025-01-07T23:19:07.5574287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,215.74,10.177,64.7,59.5,12,132
2025-01-07T23:19:07.6197498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,219.04,10.177,64.7,59.5,12,138
2025-01-07T23:19:07.6823643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,222.33,10.177,64.7,59.5,12,144
2025-01-07T23:19:07.7448953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,226.15,10.177,64.7,59.5,12,151
2025-01-07T23:19:07.8228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,229.42,10.177,64.7,59.5,12,157
2025-01-07T23:19:07.8854699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,232.21,10.177,64.7,59.5,10,160
2025-01-07T23:19:07.9478726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,231.72,10.177,64.7,59.5,10,159
2025-01-07T23:19:08.0104416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.26,10.177,64.7,59.5,10,150
2025-01-07T23:19:08.0729139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,221.32,10.177,64.7,59.5,10,138
2025-01-07T23:19:08.1510005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.39,10.177,64.7,59.5,10,126
2025-01-07T23:19:08.2135825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,212.92,10.177,64.7,59.5,10,121
2025-01-07T23:19:08.2760262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.41,10.177,64.7,59.5,10,122
2025-01-07T23:19:08.3384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.87,10.177,64.7,59.5,10,129
2025-01-07T23:19:08.4010050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,221.72,10.177,64.7,60.3,10,138
2025-01-07T23:19:08.4634356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.17,10.177,64.7,60.3,10,147
2025-01-07T23:19:08.5415836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.69,10.234,64.7,60.3,10,152
2025-01-07T23:19:08.6041164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,229.19,10.234,64.7,60.3,10,153
2025-01-07T23:19:08.6665227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,229.19,10.234,64.7,60.3,10,153
2025-01-07T23:19:08.7290913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.71,10.234,64.7,60.3,10,150
2025-01-07T23:19:08.7914382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.21,10.234,64.7,60.3,10,149
2025-01-07T23:19:08.8696097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,226.09,10.234,64.7,60.3,12,150
2025-01-07T23:19:08.9321506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,227.72,10.234,64.7,60.3,12,153
2025-01-07T23:19:08.9946438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,228.81,10.234,64.7,60.3,12,155
2025-01-07T23:19:09.0571321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,229.89,10.234,64.7,60.3,12,157
2025-01-07T23:19:09.1196770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,230.97,10.234,64.7,60.3,12,159
2025-01-07T23:19:09.1977567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,233.14,10.234,64.7,60.3,12,163
2025-01-07T23:19:09.2601962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,233.68,10.234,64.7,60.3,12,164
2025-01-07T23:19:09.3226926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,234.22,10.234,64.7,60.3,12,165
2025-01-07T23:19:09.3851873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,233.68,10.234,64.7,60.3,12,164
2025-01-07T23:19:09.4475433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,233.63,10.251,65.4,60.6,12,163
2025-01-07T23:19:09.5258040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,233.63,10.251,65.4,60.6,12,163
2025-01-07T23:19:09.5883167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,233.63,10.251,65.4,60.6,12,163
2025-01-07T23:19:09.6506484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,234.71,10.251,65.4,60.6,12,165
2025-01-07T23:19:09.7133464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,236.33,10.251,65.4,60.6,12,168
2025-01-07T23:19:09.7757647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,237.96,10.251,65.4,60.6,12,171
2025-01-07T23:19:09.8538784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,239.4,10.251,65.4,60.6,7,170
2025-01-07T23:19:09.9163414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.58,10.251,65.4,60.6,7,163
2025-01-07T23:19:09.9788593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,233.37,10.251,65.4,60.6,7,155
2025-01-07T23:19:10.0412186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.78,10.251,65.4,60.6,7,151
2025-01-07T23:19:10.1037206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,231.38,10.251,65.4,60.6,7,150
2025-01-07T23:19:10.1819370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,231.38,10.251,65.4,60.6,7,150
2025-01-07T23:19:10.2445309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.78,10.251,65.4,60.6,7,151
2025-01-07T23:19:10.3069005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,231.78,10.251,65.4,60.6,7,151
2025-01-07T23:19:10.3694511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,231.38,10.251,65.4,60.6,7,150
2025-01-07T23:19:10.4318884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,229.36,10.251,65.4,60.5,7,145
2025-01-07T23:19:10.4943785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.29,10.279,65.8,60.5,7,139
2025-01-07T23:19:10.5725535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.36,10.279,65.8,60.5,7,134
2025-01-07T23:19:10.6349970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.45,10.279,65.8,60.5,7,129
2025-01-07T23:19:10.6974502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.94,10.279,65.8,60.5,7,125
2025-01-07T23:19:10.7599369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,220.45,10.279,65.8,60.5,7,121
2025-01-07T23:19:10.8225306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.45,10.279,65.8,60.5,6,116
2025-01-07T23:19:10.9005993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.22,10.279,65.8,60.5,6,112
2025-01-07T23:19:10.9630419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.91,10.279,65.8,60.5,6,111
2025-01-07T23:19:11.0254436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,220.22,10.279,65.8,60.5,6,112
2025-01-07T23:19:11.0878621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.45,10.279,65.8,60.5,6,116
2025-01-07T23:19:11.1505786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,222.39,10.279,65.8,60.5,6,119
2025-01-07T23:19:11.2286093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.03,10.279,65.8,60.5,6,121
2025-01-07T23:19:11.2911063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.33,10.279,65.8,60.5,6,125
2025-01-07T23:19:11.3535381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.66,10.279,65.8,60.5,6,132
2025-01-07T23:19:11.4160648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229.44,10.279,65.8,60.6,6,140
2025-01-07T23:19:11.4785102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.64,10.199,65.5,60.6,6,147
2025-01-07T23:19:11.5567761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.79,10.199,65.5,60.6,6,153
2025-01-07T23:19:11.6191916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.23,10.199,65.5,60.6,6,157
2025-01-07T23:19:11.6816479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.6,10.199,65.5,60.6,6,158
2025-01-07T23:19:11.7441352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,235.23,10.199,65.5,60.6,6,157
2025-01-07T23:19:11.8066032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.51,10.199,65.5,60.6,6,155
2025-01-07T23:19:11.8847396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.57,10.199,65.5,60.6,9,153
2025-01-07T23:19:11.9472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229.17,10.199,65.5,60.6,9,150
2025-01-07T23:19:12.0096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229.17,10.199,65.5,60.6,9,150
2025-01-07T23:19:12.0722442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229.17,10.199,65.5,60.6,9,150
2025-01-07T23:19:12.1347070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.57,10.199,65.5,60.6,9,153
2025-01-07T23:19:12.2127569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,231.04,10.199,65.5,60.6,9,154
2025-01-07T23:19:12.2753267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,231.97,10.199,65.5,60.6,9,156
2025-01-07T23:19:12.3378306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,232.44,10.199,65.5,60.6,9,157
2025-01-07T23:19:12.4003572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.65,10.199,65.5,60.9,9,155
2025-01-07T23:19:12.4628242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,228.38,10.199,65.5,60.9,9,148
2025-01-07T23:19:12.5408897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.42,10.042,65.5,60.9,9,142
2025-01-07T23:19:12.6033885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,222.62,10.042,65.5,60.9,9,136
2025-01-07T23:19:12.6657594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219.35,10.042,65.5,60.9,9,129
2025-01-07T23:19:12.7283341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.5,10.042,65.5,60.9,9,125
2025-01-07T23:19:12.7908286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.89,10.042,65.5,60.9,9,128
2025-01-07T23:19:12.8533398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.83,10.042,65.5,60.9,8,133
2025-01-07T23:19:12.9314626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,224.13,10.042,65.5,60.9,8,136
2025-01-07T23:19:12.9939552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.86,10.042,65.5,60.9,8,140
2025-01-07T23:19:13.0563731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.42,10.042,65.5,60.9,8,139
2025-01-07T23:19:13.1189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.69,10.042,65.5,60.9,8,135
2025-01-07T23:19:13.1814039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.69,10.042,65.5,60.9,8,128
2025-01-07T23:19:13.2595924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,218.56,10.042,65.5,60.9,8,123
2025-01-07T23:19:13.3220095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.03,10.042,65.5,60.9,8,117
2025-01-07T23:19:13.4001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.25,10.042,65.5,61.2,8,110
2025-01-07T23:19:13.4469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.21,9.944,66.2,61.2,8,107
2025-01-07T23:19:13.5094110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.99,9.944,66.2,61.2,8,104
2025-01-07T23:19:13.5779434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,211.39,9.944,66.2,61.2,8,105
2025-01-07T23:19:13.6404388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.87,9.944,66.2,61.2,8,111
2025-01-07T23:19:13.7185420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,217.65,9.944,66.2,61.2,8,120
2025-01-07T23:19:13.7810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,221.93,9.944,66.2,61.2,8,130
2025-01-07T23:19:13.8437181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.03,9.944,66.2,61.2,12,141
2025-01-07T23:19:13.9060252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,225.35,9.944,66.2,61.2,12,147
2025-01-07T23:19:13.9685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,227.01,9.944,66.2,61.2,12,150
2025-01-07T23:19:14.0466104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,228.11,9.944,66.2,61.2,12,152
2025-01-07T23:19:14.1090201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,230.86,9.944,66.2,61.2,12,157
2025-01-07T23:19:14.1715656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,233.61,9.944,66.2,61.2,12,162
2025-01-07T23:19:14.2340702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,235.25,9.944,66.2,61.2,12,165
2025-01-07T23:19:14.2965205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,235.25,9.944,66.2,61.2,12,165
2025-01-07T23:19:14.3746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,230.86,9.944,66.2,61.2,12,157
2025-01-07T23:19:14.4371209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,225.52,9.944,66.2,61.5,12,147
2025-01-07T23:19:14.4996117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,219.64,9.909,66.8,61.5,12,136
2025-01-07T23:19:14.5621174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,213.48,9.909,66.8,61.5,12,125
2025-01-07T23:19:14.6246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,206.09,9.909,66.8,61.5,12,112
2025-01-07T23:19:14.7027189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,198.54,9.909,66.8,61.5,12,99
2025-01-07T23:19:14.7652343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.74,9.909,66.8,61.5,12,86
2025-01-07T23:19:14.8277776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,200.7,9.909,66.8,61.5,8,76
2025-01-07T23:19:14.8901492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,198.07,9.909,66.8,61.5,8,68
2025-01-07T23:19:14.9526693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.17,9.909,66.8,61.5,8,65
2025-01-07T23:19:15.0307999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,197.47,9.909,66.8,61.5,8,66
2025-01-07T23:19:15.0933659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.35,9.909,66.8,61.5,8,75
2025-01-07T23:19:15.1557925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,203.56,9.909,66.8,61.5,8,84
2025-01-07T23:19:15.2182712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.59,9.909,66.8,61.5,8,92
2025-01-07T23:19:15.2807478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,208.96,9.909,66.8,61.5,8,98
2025-01-07T23:19:15.3432593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.02,9.909,66.8,61.5,8,108
2025-01-07T23:19:15.4213796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.55,9.909,66.8,61.3,8,119
2025-01-07T23:19:15.4837944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.12,9.88,66.4,61.3,8,128
2025-01-07T23:19:15.5463840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,221.99,9.88,66.4,61.3,8,130
2025-01-07T23:19:15.6121038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.83,9.88,66.4,61.3,8,125
2025-01-07T23:19:15.6744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,216.84,9.88,66.4,61.3,8,118
2025-01-07T23:19:15.7370957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,212.64,9.88,66.4,61.3,8,108
2025-01-07T23:19:15.8151593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.36,9.88,66.4,61.3,8,100
2025-01-07T23:19:15.8776899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.76,9.88,66.4,61.3,5,91
2025-01-07T23:19:15.9401888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.73,9.88,66.4,61.3,5,85
2025-01-07T23:19:16.0026809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,217.43,9.88,66.4,61.3,5,83
2025-01-07T23:19:16.0651831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.73,9.88,66.4,61.3,5,85
2025-01-07T23:19:16.1432357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.05,9.88,66.4,61.3,5,87
2025-01-07T23:19:16.2057407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.4,9.88,66.4,61.3,5,89
2025-01-07T23:19:16.2682348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.57,9.88,66.4,61.3,5,90
2025-01-07T23:19:16.3307180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.74,9.88,66.4,61.3,5,96
2025-01-07T23:19:16.4088515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.24,9.88,66.4,61.1,5,103
2025-01-07T23:19:16.4713052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.2,9.88,66.4,61.1,5,111
2025-01-07T23:19:16.5338051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.2,9.837,65.3,61.1,5,118
2025-01-07T23:19:16.5963236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.33,9.837,65.3,61.1,5,122
2025-01-07T23:19:16.6588103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.04,9.837,65.3,61.1,5,121
2025-01-07T23:19:16.7212573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.2,9.837,65.3,61.1,5,118
2025-01-07T23:19:16.7993843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.57,9.837,65.3,61.1,5,112
2025-01-07T23:19:16.8618805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.65,9.837,65.3,61.1,6,107
2025-01-07T23:19:16.9243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.84,9.837,65.3,61.1,6,101
2025-01-07T23:19:16.9868205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.41,9.837,65.3,61.1,6,96
2025-01-07T23:19:17.0493198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.6,9.837,65.3,61.1,6,93
2025-01-07T23:19:17.1275722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.6,9.837,65.3,61.1,6,93
2025-01-07T23:19:17.1900500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.41,9.837,65.3,61.1,6,96
2025-01-07T23:19:17.2523994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.26,9.837,65.3,61.1,6,99
2025-01-07T23:19:17.3149526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.65,9.837,65.3,61.1,6,107
2025-01-07T23:19:17.4086532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.8,9.837,65.3,60.9,6,114
2025-01-07T23:19:17.4398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.12,9.837,65.3,60.9,6,115
2025-01-07T23:19:17.5180646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.75,9.809,64.3,60.9,6,113
2025-01-07T23:19:17.5805304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.53,9.809,64.3,60.9,6,106
2025-01-07T23:19:17.6429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.85,9.809,64.3,60.9,6,97
2025-01-07T23:19:17.7054763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.68,9.809,64.3,60.9,6,89
2025-01-07T23:19:17.8461033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.68,9.809,64.3,60.9,3,84
2025-01-07T23:19:17.9085945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,226.6,9.809,64.3,60.9,3,82
2025-01-07T23:19:17.9710442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.64,9.809,64.3,60.9,3,83
2025-01-07T23:19:18.0336130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.89,9.809,64.3,60.9,3,88
2025-01-07T23:19:18.0959110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.44,9.809,64.3,60.9,3,95
2025-01-07T23:19:18.1741518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.06,9.809,64.3,60.9,3,101
2025-01-07T23:19:18.2366295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.8,9.809,64.3,60.9,3,107
2025-01-07T23:19:18.2991945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.81,9.809,64.3,60.9,3,114
2025-01-07T23:19:18.3616465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.78,9.809,64.3,60.9,3,120
2025-01-07T23:19:18.4241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.01,9.809,64.3,60.9,3,127
2025-01-07T23:19:18.5022020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.35,9.774,63.6,60.9,3,137
2025-01-07T23:19:18.5647121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.66,9.774,63.6,60.9,3,148
2025-01-07T23:19:18.6271727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.42,9.774,63.6,60.9,3,156
2025-01-07T23:19:18.6897209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.55,9.774,63.6,60.9,3,161
2025-01-07T23:19:18.7521344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,239.7,9.774,63.6,60.9,3,166
2025-01-07T23:19:18.8209173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.62,9.774,63.6,60.9,2,171
2025-01-07T23:19:18.8834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.29,9.774,63.6,60.9,2,175
2025-01-07T23:19:18.9615163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.48,9.774,63.6,60.9,2,182
2025-01-07T23:19:19.0240330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,244.33,9.774,63.6,60.9,2,187
2025-01-07T23:19:19.0863517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.34,9.774,63.6,60.9,2,193
2025-01-07T23:19:19.1489985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.02,9.774,63.6,60.9,2,197
2025-01-07T23:19:19.2115039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.18,9.774,63.6,60.9,2,198
2025-01-07T23:19:19.2895710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.85,9.774,63.6,60.9,2,196
2025-01-07T23:19:19.3520342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.84,9.774,63.6,60.9,2,190
2025-01-07T23:19:19.4145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,243.97,9.774,63.6,60.8,2,185
2025-01-07T23:19:19.4769779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.63,9.741,63,60.8,2,180
2025-01-07T23:19:19.5395525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.27,9.741,63,60.8,2,172
2025-01-07T23:19:19.6020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.93,9.741,63,60.8,2,164
2025-01-07T23:19:19.6801624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.99,9.741,63,60.8,2,152
2025-01-07T23:19:19.7425686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.32,9.741,63,60.8,2,141
2025-01-07T23:19:19.8049408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.47,9.741,63,60.8,2,135
2025-01-07T23:19:19.8676117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.43,9.741,63,60.8,3,130
2025-01-07T23:19:19.9301235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.05,9.741,63,60.8,3,128
2025-01-07T23:19:20.0080658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.31,9.741,63,60.8,3,124
2025-01-07T23:19:20.0707558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.77,9.741,63,60.8,3,121
2025-01-07T23:19:20.1332393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.77,9.741,63,60.8,3,121
2025-01-07T23:19:20.1956687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.49,9.741,63,60.8,3,125
2025-01-07T23:19:20.2581602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.24,9.741,63,60.8,3,129
2025-01-07T23:19:20.3362746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.82,9.741,63,60.8,3,132
2025-01-07T23:19:20.3988347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.96,9.741,63,60.5,3,133
2025-01-07T23:19:20.4612461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.96,9.741,63,60.5,3,133
2025-01-07T23:19:20.5238235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.05,9.757,63.1,60.5,3,133
2025-01-07T23:19:20.5862385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.05,9.757,63.1,60.5,3,133
2025-01-07T23:19:20.6643825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.05,9.757,63.1,60.5,3,133
2025-01-07T23:19:20.7267026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.86,9.757,63.1,60.5,3,132
2025-01-07T23:19:20.7892724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.47,9.757,63.1,60.5,3,130
2025-01-07T23:19:20.8517979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.05,9.757,63.1,60.5,7,129
2025-01-07T23:19:20.9143686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.05,9.757,63.1,60.5,7,129
2025-01-07T23:19:20.9924875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.05,9.757,63.1,60.5,7,129
2025-01-07T23:19:21.0549259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,221.05,9.757,63.1,60.5,7,129
2025-01-07T23:19:21.1172335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.85,9.757,63.1,60.5,7,131
2025-01-07T23:19:21.1799459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,224.66,9.757,63.1,60.5,7,138
2025-01-07T23:19:21.2422788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.32,9.757,63.1,60.5,7,147
2025-01-07T23:19:21.3205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,232.85,9.757,63.1,60.5,7,158
2025-01-07T23:19:21.3986036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,236.84,9.757,63.1,60.1,7,168
2025-01-07T23:19:21.4454300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.76,9.757,63.1,60.1,7,175
2025-01-07T23:19:21.5078232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,244.81,9.816,64.6,60.1,7,185
2025-01-07T23:19:21.5703750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.22,9.816,64.6,60.1,7,186
2025-01-07T23:19:21.6485655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,243.14,9.816,64.6,60.1,7,181
2025-01-07T23:19:21.7110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.82,9.816,64.6,60.1,7,173
2025-01-07T23:19:21.7735110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,237.33,9.816,64.6,60.1,7,167
2025-01-07T23:19:21.8358425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,235.26,9.816,64.6,60.1,7,162
2025-01-07T23:19:21.8984770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,234.02,9.816,64.6,60.1,7,159
2025-01-07T23:19:21.9610433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,233.2,9.816,64.6,60.1,7,157
2025-01-07T23:19:22.0390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.14,9.816,64.6,60.1,7,152
2025-01-07T23:19:22.1015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.29,9.816,64.6,60.1,7,145
2025-01-07T23:19:22.1640606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.06,9.816,64.6,60.1,7,137
2025-01-07T23:19:22.2265666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.07,9.816,64.6,60.1,7,132
2025-01-07T23:19:22.2890344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,221.89,9.816,64.6,60.1,7,129
2025-01-07T23:19:22.3671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,221.49,9.816,64.6,60.1,7,128
2025-01-07T23:19:22.4296350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.86,9.907,66.8,59.8,7,128
2025-01-07T23:19:22.4921342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.7,9.907,66.8,59.8,7,125
2025-01-07T23:19:22.5545125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.17,9.907,66.8,59.8,7,121
2025-01-07T23:19:22.6171353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.04,9.907,66.8,59.8,7,118
2025-01-07T23:19:22.6951973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.79,9.907,66.8,59.8,7,120
2025-01-07T23:19:22.7576839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.31,9.907,66.8,59.8,7,124
2025-01-07T23:19:22.8202815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.86,9.907,66.8,59.8,7,128
2025-01-07T23:19:22.8827721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,223.24,9.907,66.8,59.8,7,129
2025-01-07T23:19:22.9472766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.7,9.907,66.8,59.8,7,125
2025-01-07T23:19:23.0097522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.79,9.907,66.8,59.8,7,120
2025-01-07T23:19:23.0879204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.55,9.907,66.8,59.8,7,114
2025-01-07T23:19:23.1503581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.73,9.907,66.8,59.8,7,109
2025-01-07T23:19:23.2128530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.6,9.907,66.8,59.8,7,103
2025-01-07T23:19:23.2753395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,211.56,9.907,66.8,59.8,7,97
2025-01-07T23:19:23.3378284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,210.25,9.907,66.8,59.8,7,93
2025-01-07T23:19:23.4158678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.52,9.907,66.8,59.5,7,91
2025-01-07T23:19:23.4782859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.53,10.044,68.1,59.5,7,90
2025-01-07T23:19:23.5424106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.83,10.044,68.1,59.5,7,91
2025-01-07T23:19:23.6034656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.75,10.044,68.1,59.5,7,94
2025-01-07T23:19:23.6659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.39,10.044,68.1,59.5,7,96
2025-01-07T23:19:23.7438310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,212.71,10.044,68.1,59.5,7,97
2025-01-07T23:19:23.8064771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,212.71,10.044,68.1,59.5,7,97
2025-01-07T23:19:23.8689869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,205.97,10.044,68.1,59.5,9,98
2025-01-07T23:19:23.9314598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.66,10.044,68.1,59.5,9,104
2025-01-07T23:19:23.9939827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.82,10.044,68.1,59.5,9,111
2025-01-07T23:19:24.0720513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.02,10.044,68.1,59.5,9,118
2025-01-07T23:19:24.1345403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.86,10.044,68.1,59.5,9,122
2025-01-07T23:19:24.1970715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.86,10.044,68.1,59.5,9,122
2025-01-07T23:19:24.2630325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,215.48,10.044,68.1,59.5,9,119
2025-01-07T23:19:24.3255966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.56,10.044,68.1,59.5,9,117
2025-01-07T23:19:24.4035869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,213.1,10.044,68.1,59.3,9,114
2025-01-07T23:19:24.4661390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.82,10.044,68.1,59.3,9,109
2025-01-07T23:19:24.5307024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.39,10.167,67.4,59.3,9,106
2025-01-07T23:19:24.5932357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,210.73,10.167,67.4,59.3,9,109
2025-01-07T23:19:24.6557075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.89,10.167,67.4,59.3,9,116
2025-01-07T23:19:24.7182544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.16,10.167,67.4,59.3,9,121
2025-01-07T23:19:24.7807025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.99,10.167,67.4,59.3,9,125
2025-01-07T23:19:24.8587774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.72,10.167,67.4,59.3,14,134
2025-01-07T23:19:24.9213443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,218.71,10.167,67.4,59.3,14,139
2025-01-07T23:19:24.9837886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.3,10.167,67.4,59.3,14,140
2025-01-07T23:19:25.0462717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,218.11,10.167,67.4,59.3,14,138
2025-01-07T23:19:25.1088577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.92,10.167,67.4,59.3,14,131
2025-01-07T23:19:25.1868809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.46,10.167,67.4,59.3,14,122
2025-01-07T23:19:25.2493766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,203.52,10.167,67.4,59.3,14,114
2025-01-07T23:19:25.3118863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,201.02,10.167,67.4,59.3,14,110
2025-01-07T23:19:25.4055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.58,10.167,67.4,59.2,14,111
2025-01-07T23:19:25.4368456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,204.7,10.18,65.7,59.2,14,117
2025-01-07T23:19:25.4992176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,208.37,10.18,65.7,59.2,14,123
2025-01-07T23:19:25.5774598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,211.39,10.18,65.7,59.2,14,128
2025-01-07T23:19:25.6399624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,215,10.18,65.7,59.2,14,134
2025-01-07T23:19:25.7024002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.19,10.18,65.7,59.2,14,136
2025-01-07T23:19:25.7648883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.78,10.18,65.7,59.2,14,137
2025-01-07T23:19:25.8274233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,213.05,10.18,65.7,59.2,17,135
2025-01-07T23:19:25.9054727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,207.79,10.18,65.7,59.2,17,127
2025-01-07T23:19:25.9679995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,203.11,10.18,65.7,59.2,17,120
2025-01-07T23:19:26.0305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.71,10.18,65.7,59.2,17,115
2025-01-07T23:19:26.0933364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,199.71,10.18,65.7,59.2,17,115
2025-01-07T23:19:26.1554525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,201.08,10.18,65.7,59.2,17,117
2025-01-07T23:19:26.2335950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,203.78,10.18,65.7,59.2,17,121
2025-01-07T23:19:26.2960635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,208.45,10.18,65.7,59.2,17,128
2025-01-07T23:19:26.3585195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,212.4,10.18,65.7,59.2,17,134
2025-01-07T23:19:26.4210774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,215.7,10.107,64.6,59,17,140
2025-01-07T23:19:26.4835343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,216.99,10.107,64.6,59,17,142
2025-01-07T23:19:26.5616131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,214.4,10.107,64.6,59,17,138
2025-01-07T23:19:26.6241822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,209.82,10.107,64.6,59,17,131
2025-01-07T23:19:26.6866401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,203.17,10.107,64.6,59,17,121
2025-01-07T23:19:26.7490489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,194.94,10.107,64.6,59,17,109
2025-01-07T23:19:26.8115966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,192,10.107,64.6,59,14,98
2025-01-07T23:19:26.8897414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,184.67,10.107,64.6,59,14,87
2025-01-07T23:19:26.9521833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,179.79,10.107,64.6,59,14,80
2025-01-07T23:19:27.0146528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,178.36,10.107,64.6,59,14,78
2025-01-07T23:19:27.0770893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.91,10.107,64.6,59,14,76
2025-01-07T23:19:27.1396749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.91,10.107,64.6,59,14,76
2025-01-07T23:19:27.2177736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,177.63,10.107,64.6,59,14,77
2025-01-07T23:19:27.2802510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,178.36,10.107,64.6,59,14,78
2025-01-07T23:19:27.3427427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,179.08,10.107,64.6,59,14,79
2025-01-07T23:19:27.4052696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,179.15,10.107,64.6,59.1,14,79
2025-01-07T23:19:27.4676648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,179.86,10.107,64.6,59.1,14,80
2025-01-07T23:19:27.5302777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,184.08,10.066,65.1,59.1,14,86
2025-01-07T23:19:27.6083364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,189.49,10.066,65.1,59.1,14,94
2025-01-07T23:19:27.6708976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,195.37,10.066,65.1,59.1,14,103
2025-01-07T23:19:27.7333178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,201.7,10.066,65.1,59.1,14,113
2025-01-07T23:19:27.7957661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.88,10.066,65.1,59.1,14,123
2025-01-07T23:19:27.8582559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,221.86,10.066,65.1,59.1,8,133
2025-01-07T23:19:27.9363913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.18,10.066,65.1,59.1,8,143
2025-01-07T23:19:27.9988980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.98,10.066,65.1,59.1,8,154
2025-01-07T23:19:28.0612905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,235.81,10.066,65.1,59.1,8,165
2025-01-07T23:19:28.1238935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,240.23,10.066,65.1,59.1,8,175
2025-01-07T23:19:28.1862999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,244.66,10.066,65.1,59.1,8,185
2025-01-07T23:19:28.2644800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,249.97,10.066,65.1,59.1,8,197
2025-01-07T23:19:28.3269030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,253.06,10.066,65.1,59.1,8,204
2025-01-07T23:19:28.4050944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,254.91,10.066,65.1,59.3,8,208
2025-01-07T23:19:28.4519782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,254.91,10.066,65.1,59.3,8,208
2025-01-07T23:19:28.5144245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,254.46,10.103,65.9,59.3,8,206
2025-01-07T23:19:28.5925017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,253.14,10.103,65.9,59.3,8,203
2025-01-07T23:19:28.6549825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,249.17,10.103,65.9,59.3,8,194
2025-01-07T23:19:28.7174873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,243.87,10.103,65.9,59.3,8,182
2025-01-07T23:19:28.7800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,237.25,10.103,65.9,59.3,8,167
2025-01-07T23:19:28.8455920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.56,10.103,65.9,59.3,3,149
2025-01-07T23:19:28.9081259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.05,10.103,65.9,59.3,3,131
2025-01-07T23:19:28.9861907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.31,10.103,65.9,59.3,3,114
2025-01-07T23:19:29.0487204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.48,10.103,65.9,59.3,3,98
2025-01-07T23:19:29.1111690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.63,10.103,65.9,59.3,3,81
2025-01-07T23:19:29.1736584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,228.87,10.103,65.9,59.3,3,70
2025-01-07T23:19:29.2361994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.23,10.103,65.9,59.3,3,65
2025-01-07T23:19:29.3142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.93,10.103,65.9,59.3,3,69
2025-01-07T23:19:29.3923875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.63,10.103,65.9,59.3,3,81
2025-01-07T23:19:29.4392707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.86,10.177,66.1,59.3,3,99
2025-01-07T23:19:29.5017625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.3,10.177,66.1,59.3,3,119
2025-01-07T23:19:29.5642590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.39,10.177,66.1,59.3,3,137
2025-01-07T23:19:29.6424380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.23,10.177,66.1,59.3,3,156
2025-01-07T23:19:29.7049930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,243.2,10.177,66.1,59.3,3,174
2025-01-07T23:19:29.7673193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.28,10.177,66.1,59.3,3,192
2025-01-07T23:19:29.8297761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,255.03,10.177,66.1,59.3,6,211
2025-01-07T23:19:29.8942521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,261.16,10.177,66.1,59.3,6,228
2025-01-07T23:19:29.9567021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,267.36,10.177,66.1,59.3,6,246
2025-01-07T23:19:30.0348239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,272.45,10.177,66.1,59.3,6,262
2025-01-07T23:19:30.0972706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.41,10.177,66.1,59.3,6,276
2025-01-07T23:19:30.1597874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.04,10.177,66.1,59.3,6,287
2025-01-07T23:19:30.2224147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.89,10.177,66.1,59.3,6,297
2025-01-07T23:19:30.2847799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.77,10.177,66.1,59.3,6,304
2025-01-07T23:19:30.3629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.02,10.177,66.1,59.3,6,307
2025-01-07T23:19:30.4254235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.06,10.208,66.2,59.4,6,308
2025-01-07T23:19:30.4877887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,282.19,10.208,66.2,59.4,6,314
2025-01-07T23:19:30.5503590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.83,10.208,66.2,59.4,6,330
2025-01-07T23:19:30.6128644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,263.17,10.208,66.2,59.4,6,354
2025-01-07T23:19:30.6807085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,226.6,10.208,66.2,59.4,6,22
2025-01-07T23:19:30.7431237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.23,10.208,66.2,59.4,6,49
2025-01-07T23:19:30.8212833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.2,10.208,66.2,59.4,3,74
2025-01-07T23:19:30.8837681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.84,10.208,66.2,59.4,3,97
2025-01-07T23:19:30.9461995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,232.9,10.208,66.2,59.4,3,122
2025-01-07T23:19:31.0086684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.07,10.208,66.2,59.4,3,145
2025-01-07T23:19:31.0712313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,239.99,10.208,66.2,59.4,3,159
2025-01-07T23:19:31.1492720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.42,10.208,66.2,59.4,3,161
2025-01-07T23:19:31.2118082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.35,10.208,66.2,59.4,3,156
2025-01-07T23:19:31.2742629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.3,10.208,66.2,59.4,3,151
2025-01-07T23:19:31.3367911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.07,10.208,66.2,59.4,3,145
2025-01-07T23:19:31.3992912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.99,10.208,66.2,59.6,3,134
2025-01-07T23:19:31.4617844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.42,10.208,66.2,59.6,3,125
2025-01-07T23:19:31.5399212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.83,10.177,66.3,59.6,3,121
2025-01-07T23:19:31.6023472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.14,10.177,66.3,59.6,3,123
2025-01-07T23:19:31.6648009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.15,10.177,66.3,59.6,3,129
2025-01-07T23:19:31.7273967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.42,10.177,66.3,59.6,3,136
2025-01-07T23:19:31.7898242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,237.17,10.177,66.3,59.6,3,145
2025-01-07T23:19:31.8679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.66,10.177,66.3,59.6,8,151
2025-01-07T23:19:31.9304791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.36,10.177,66.3,59.6,8,148
2025-01-07T23:19:31.9930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,225.91,10.177,66.3,59.6,8,140
2025-01-07T23:19:32.0555292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.2,10.177,66.3,59.6,8,136
2025-01-07T23:19:32.1177670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,222.07,10.177,66.3,59.6,8,131
2025-01-07T23:19:32.1960201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,219.54,10.177,66.3,59.6,8,125
2025-01-07T23:19:32.2584498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.81,10.177,66.3,59.6,8,116
2025-01-07T23:19:32.3209568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,211.76,10.177,66.3,59.6,8,106
2025-01-07T23:19:32.3990950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.97,10.177,66.3,59.6,8,104
2025-01-07T23:19:32.4460187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,211.76,10.177,66.3,59.6,8,106
2025-01-07T23:19:32.5241280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.12,10.118,66.1,59.6,8,110
2025-01-07T23:19:32.5865349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.57,10.118,66.1,59.6,8,116
2025-01-07T23:19:32.6490090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.49,10.118,66.1,59.6,8,123
2025-01-07T23:19:32.7114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.72,10.118,66.1,59.6,8,133
2025-01-07T23:19:32.7740183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.02,10.118,66.1,59.6,8,143
2025-01-07T23:19:32.8521174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,229.89,10.118,66.1,59.6,9,152
2025-01-07T23:19:32.9146497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,233.17,10.118,66.1,59.6,9,159
2025-01-07T23:19:32.9772272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,236.93,10.118,66.1,59.6,9,167
2025-01-07T23:19:33.0395965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,239.75,10.118,66.1,59.6,9,173
2025-01-07T23:19:33.1020416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,240.69,10.118,66.1,59.6,9,175
2025-01-07T23:19:33.1801820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.92,10.118,66.1,59.6,9,184
2025-01-07T23:19:33.2427055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,248.22,10.118,66.1,59.6,9,191
2025-01-07T23:19:33.3052335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,251.04,10.118,66.1,59.6,9,197
2025-01-07T23:19:33.3676366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,249.63,10.118,66.1,59.6,9,194
2025-01-07T23:19:33.4301169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.12,10.118,66.1,59.9,9,182
2025-01-07T23:19:33.5082826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.33,10.014,64.8,59.9,9,167
2025-01-07T23:19:33.5707161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.31,10.014,64.8,59.9,9,150
2025-01-07T23:19:33.6331954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,222.68,10.014,64.8,59.9,9,138
2025-01-07T23:19:33.6957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.4,10.014,64.8,59.9,9,131
2025-01-07T23:19:33.7581046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.15,10.014,64.8,59.9,9,124
2025-01-07T23:19:33.8206886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,223.79,10.014,64.8,59.9,5,118
2025-01-07T23:19:33.8988704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.7,10.014,64.8,59.9,5,110
2025-01-07T23:19:33.9613323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.01,10.014,64.8,59.9,5,103
2025-01-07T23:19:34.0237529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,219.12,10.014,64.8,59.9,5,99
2025-01-07T23:19:34.0861551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.91,10.014,64.8,59.9,5,98
2025-01-07T23:19:34.1487547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.78,10.014,64.8,59.9,5,102
2025-01-07T23:19:34.2268974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.45,10.014,64.8,59.9,5,109
2025-01-07T23:19:34.2893360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.52,10.014,64.8,59.9,5,117
2025-01-07T23:19:34.3518790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.61,10.014,64.8,59.9,5,121
2025-01-07T23:19:34.4143740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.92,10.014,64.8,60,5,122
2025-01-07T23:19:34.4767468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.4,9.954,63.4,60,5,124
2025-01-07T23:19:34.5549588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.4,9.954,63.4,60,5,124
2025-01-07T23:19:34.6175420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.98,9.954,63.4,60,5,126
2025-01-07T23:19:34.6799639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.86,9.954,63.4,60,5,129
2025-01-07T23:19:34.7424840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.06,9.954,63.4,60,5,133
2025-01-07T23:19:34.8049318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,217.91,9.954,63.4,60,11,135
2025-01-07T23:19:34.8830295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.38,9.954,63.4,60,11,134
2025-01-07T23:19:34.9456103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.32,9.954,63.4,60,11,132
2025-01-07T23:19:35.0080100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,213.67,9.954,63.4,60,11,127
2025-01-07T23:19:35.0704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.54,9.954,63.4,60,11,123
2025-01-07T23:19:35.1330187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,209.93,9.954,63.4,60,11,120
2025-01-07T23:19:35.2110778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,209.4,9.954,63.4,60,11,119
2025-01-07T23:19:35.2736034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,209.4,9.954,63.4,60,11,119
2025-01-07T23:19:35.3360435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,209.4,9.954,63.4,60,11,119
2025-01-07T23:19:35.3985408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,209.77,9.954,63.4,59.7,11,120
2025-01-07T23:19:35.4610549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,210.84,9.954,63.4,59.7,11,122
2025-01-07T23:19:35.5392037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,212.24,9.972,62.9,59.7,11,125
2025-01-07T23:19:35.6016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,213.83,9.972,62.9,59.7,11,128
2025-01-07T23:19:35.6641777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,217.01,9.972,62.9,59.7,11,134
2025-01-07T23:19:35.7266129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,220.72,9.972,62.9,59.7,11,141
2025-01-07T23:19:35.7891488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.46,9.972,62.9,59.7,11,150
2025-01-07T23:19:35.8515911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,228.04,9.972,62.9,59.7,13,157
2025-01-07T23:19:35.9342478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,229.75,9.972,62.9,59.7,13,160
2025-01-07T23:19:35.9966831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,229.18,9.972,62.9,59.7,13,159
2025-01-07T23:19:36.0592467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,225.76,9.972,62.9,59.7,13,153
2025-01-07T23:19:36.1216858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,221.76,9.972,62.9,59.7,13,146
2025-01-07T23:19:36.1841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,217.16,9.972,62.9,59.7,13,138
2025-01-07T23:19:36.2467318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.52,9.972,62.9,59.7,13,130
2025-01-07T23:19:36.3248226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,206.07,9.972,62.9,59.7,13,119
2025-01-07T23:19:36.4028950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,199.2,9.972,62.9,59.2,13,108
2025-01-07T23:19:36.4497760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,191.21,9.972,62.9,59.2,13,95
2025-01-07T23:19:36.5122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,182.19,9.972,62.9,59.2,13,81
2025-01-07T23:19:36.5747298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.78,9.997,63.6,59.2,13,67
2025-01-07T23:19:36.6529489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,164.28,9.997,63.6,59.2,13,56
2025-01-07T23:19:36.7153191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.46,9.997,63.6,59.2,13,45
2025-01-07T23:19:36.7778169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,140.77,9.997,63.6,59.2,13,33
2025-01-07T23:19:36.8403443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,211.12,9.997,63.6,59.2,7,22
2025-01-07T23:19:36.9028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,217.85,9.997,63.6,59.2,7,17
2025-01-07T23:19:36.9809157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,219.45,9.997,63.6,59.2,7,16
2025-01-07T23:19:37.0433837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,219.45,9.997,63.6,59.2,7,16
2025-01-07T23:19:37.1059131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,214.9,9.997,63.6,59.2,7,19
2025-01-07T23:19:37.1683282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,214.9,9.997,63.6,59.2,7,19
2025-01-07T23:19:37.2309817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,219.45,9.997,63.6,59.2,7,16
2025-01-07T23:19:37.2933360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,228.79,9.997,63.6,59.2,7,11
2025-01-07T23:19:37.4027204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,238.03,9.997,63.6,59,7,7
2025-01-07T23:19:37.4340293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,231.33,9.997,63.6,59,7,10
2025-01-07T23:19:37.4963259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,206.48,9.99,64.5,59,7,29
2025-01-07T23:19:37.5590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,200.21,9.99,64.5,59,7,56
2025-01-07T23:19:37.6213986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,206.2,9.99,64.5,59,7,85
2025-01-07T23:19:37.6995154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.6,9.99,64.5,59,7,113
2025-01-07T23:19:37.7619917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.43,9.99,64.5,59,7,131
2025-01-07T23:19:37.8246127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.96,9.99,64.5,59,2,137
2025-01-07T23:19:37.8869671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.96,9.99,64.5,59,2,137
2025-01-07T23:19:37.9494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.44,9.99,64.5,59,2,133
2025-01-07T23:19:38.0275895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.95,9.99,64.5,59,2,129
2025-01-07T23:19:38.0901009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.72,9.99,64.5,59,2,127
2025-01-07T23:19:38.1526059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.27,9.99,64.5,59,2,123
2025-01-07T23:19:38.2150922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.05,9.99,64.5,59,2,121
2025-01-07T23:19:38.2775987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.75,9.99,64.5,59,2,118
2025-01-07T23:19:38.3556322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.38,9.99,64.5,59,2,114
2025-01-07T23:19:38.4181943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.2,9.99,64.5,58.9,2,112
2025-01-07T23:19:38.4806885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.44,9.962,64.7,58.9,2,113
2025-01-07T23:19:38.5431314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.8,9.962,64.7,58.9,2,117
2025-01-07T23:19:38.6056535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.41,9.962,64.7,58.9,2,123
2025-01-07T23:19:38.6837483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.74,9.962,64.7,58.9,2,126
2025-01-07T23:19:38.7461128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.09,9.962,64.7,58.9,2,129
2025-01-07T23:19:38.8087624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.34,9.962,64.7,58.9,9,130
2025-01-07T23:19:38.8711200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.34,9.962,64.7,58.9,9,130
2025-01-07T23:19:38.9336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.87,9.962,64.7,58.9,9,129
2025-01-07T23:19:39.0118158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.87,9.962,64.7,58.9,9,129
2025-01-07T23:19:39.0742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.34,9.962,64.7,58.9,9,130
2025-01-07T23:19:39.1367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.4,9.962,64.7,58.9,9,128
2025-01-07T23:19:39.1992015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,215.07,9.962,64.7,58.9,9,123
2025-01-07T23:19:39.2617686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.68,9.962,64.7,58.9,9,120
2025-01-07T23:19:39.3242859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,212.75,9.962,64.7,58.9,9,118
2025-01-07T23:19:39.4023365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.38,9.962,64.7,59.1,9,117
2025-01-07T23:19:39.4561440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.89,9.919,64.2,59.1,9,121
2025-01-07T23:19:39.5273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.76,9.919,64.2,59.1,9,125
2025-01-07T23:19:39.5898048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.04,9.919,64.2,59.1,9,132
2025-01-07T23:19:39.6523459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.92,9.919,64.2,59.1,9,136
2025-01-07T23:19:39.7304394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.28,9.919,64.2,59.1,9,141
2025-01-07T23:19:39.7928986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.69,9.919,64.2,59.1,9,144
2025-01-07T23:19:39.8554318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,222.49,9.919,64.2,59.1,13,147
2025-01-07T23:19:39.9178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,224.22,9.919,64.2,59.1,13,150
2025-01-07T23:19:39.9803800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,225.36,9.919,64.2,59.1,13,152
2025-01-07T23:19:40.0584583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,225.94,9.919,64.2,59.1,13,153
2025-01-07T23:19:40.1209537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,224.22,9.919,64.2,59.1,13,150
2025-01-07T23:19:40.1835054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,220.19,9.919,64.2,59.1,13,143
2025-01-07T23:19:40.2459216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,210.88,9.919,64.2,59.1,13,127
2025-01-07T23:19:40.3084385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,203.76,9.919,64.2,59.1,13,115
2025-01-07T23:19:40.4022045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,198.44,9.919,64.2,59.3,13,106
2025-01-07T23:19:40.4490955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,195.36,9.919,64.2,59.3,13,101
2025-01-07T23:19:40.5114972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,191.17,9.88,63.3,59.3,13,95
2025-01-07T23:19:40.5741040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,186.04,9.88,63.3,59.3,13,87
2025-01-07T23:19:40.6364992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.72,9.88,63.3,59.3,13,79
2025-01-07T23:19:40.7146149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,177.98,9.88,63.3,59.3,13,75
2025-01-07T23:19:40.7771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.58,9.88,63.3,59.3,13,73
2025-01-07T23:19:40.8394919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,183.92,9.88,63.3,59.3,11,74
2025-01-07T23:19:40.9021263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,189.64,9.88,63.3,59.3,11,84
2025-01-07T23:19:40.9644819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,199.63,9.88,63.3,59.3,11,102
2025-01-07T23:19:41.0426795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,210.99,9.88,63.3,59.3,11,123
2025-01-07T23:19:41.1051314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.24,9.88,63.3,59.3,11,146
2025-01-07T23:19:41.1676287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,234.34,9.88,63.3,59.3,11,167
2025-01-07T23:19:41.2301512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,238.56,9.88,63.3,59.3,11,175
2025-01-07T23:19:41.2925892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,235.92,9.88,63.3,59.3,11,170
2025-01-07T23:19:41.3707801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,226.95,9.88,63.3,59.3,11,153
2025-01-07T23:19:41.4332452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.08,9.88,63.3,59.7,11,134
2025-01-07T23:19:41.4956396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,207.44,9.88,63.3,59.7,11,116
2025-01-07T23:19:41.5581805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,197.91,9.853,62.8,59.7,11,99
2025-01-07T23:19:41.6206619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,190.69,9.853,62.8,59.7,11,86
2025-01-07T23:19:41.6831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,185.57,9.853,62.8,59.7,11,77
2025-01-07T23:19:41.7613379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.67,9.853,62.8,59.7,11,72
2025-01-07T23:19:41.8237046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,195.51,9.853,62.8,59.7,8,71
2025-01-07T23:19:41.8862055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,195.51,9.853,62.8,59.7,8,71
2025-01-07T23:19:41.9487370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,196.54,9.853,62.8,59.7,8,74
2025-01-07T23:19:42.0113191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,198.33,9.853,62.8,59.7,8,79
2025-01-07T23:19:42.0893749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,201.72,9.853,62.8,59.7,8,88
2025-01-07T23:19:42.1518190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,207.32,9.853,62.8,59.7,8,102
2025-01-07T23:19:42.2144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,214.47,9.853,62.8,59.7,8,119
2025-01-07T23:19:42.2769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,221.84,9.853,62.8,59.7,8,136
2025-01-07T23:19:42.3392854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,229.79,9.853,62.8,59.7,8,154
2025-01-07T23:19:42.4173328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,236.49,9.853,62.8,59.7,8,169
2025-01-07T23:19:42.4799631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,239.41,9.924,63.2,59.7,8,175
2025-01-07T23:19:42.5422937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,245.65,9.924,63.2,59.7,8,189
2025-01-07T23:19:42.6049242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,250.56,9.924,63.2,59.7,8,200
2025-01-07T23:19:42.6673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,255,9.924,63.2,59.7,8,210
2025-01-07T23:19:42.7455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,258.54,9.924,63.2,59.7,8,218
2025-01-07T23:19:42.8078624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,255.32,9.924,63.2,59.7,4,227
2025-01-07T23:19:42.8704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,256.85,9.924,63.2,59.7,4,233
2025-01-07T23:19:42.9329641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,258.33,9.924,63.2,59.7,4,239
2025-01-07T23:19:42.9954511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,259.05,9.924,63.2,59.7,4,242
2025-01-07T23:19:43.0734363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,259.28,9.924,63.2,59.7,4,243
2025-01-07T23:19:43.1360967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,258.57,9.924,63.2,59.7,4,240
2025-01-07T23:19:43.1984814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,256.35,9.924,63.2,59.7,4,231
2025-01-07T23:19:43.2610275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,252.92,9.924,63.2,59.7,4,218
2025-01-07T23:19:43.3234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,248.77,9.924,63.2,59.7,4,203
2025-01-07T23:19:43.4016088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.49,9.924,63.2,59.2,4,185
2025-01-07T23:19:43.4641559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,239.67,10.085,64.2,59.2,4,169
2025-01-07T23:19:43.5266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.26,10.085,64.2,59.2,4,153
2025-01-07T23:19:43.5890848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,232.36,10.085,64.2,59.2,4,142
2025-01-07T23:19:43.6515271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.84,10.085,64.2,59.2,4,136
2025-01-07T23:19:43.7296399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,229.86,10.085,64.2,59.2,4,132
2025-01-07T23:19:43.7921279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.9,10.085,64.2,59.2,4,128
2025-01-07T23:19:43.8546631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,227.98,10.085,64.2,59.2,4,124
2025-01-07T23:19:43.9171151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.31,10.085,64.2,59.2,4,121
2025-01-07T23:19:43.9796480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.87,10.085,64.2,59.2,4,119
2025-01-07T23:19:44.0421292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.31,10.085,64.2,59.2,4,121
2025-01-07T23:19:44.1201928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.21,10.085,64.2,59.2,4,125
2025-01-07T23:19:44.1826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.14,10.085,64.2,59.2,4,129
2025-01-07T23:19:44.2452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.34,10.085,64.2,59.2,4,134
2025-01-07T23:19:44.3077437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.59,10.085,64.2,59.2,4,139
2025-01-07T23:19:44.4013848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.5,10.085,64.2,58.6,4,147
2025-01-07T23:19:44.4481888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.1,10.085,64.2,58.6,4,153
2025-01-07T23:19:44.5108484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.37,10.085,64.2,58.6,4,154
2025-01-07T23:19:44.5734103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,235.32,10.163,64.8,58.6,4,152
2025-01-07T23:19:44.6357590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.01,10.163,64.8,58.6,4,147
2025-01-07T23:19:44.6983240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.72,10.163,64.8,58.6,4,142
2025-01-07T23:19:44.7763576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,231.47,10.163,64.8,58.6,4,137
2025-01-07T23:19:44.8389074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.98,10.163,64.8,58.6,4,135
2025-01-07T23:19:44.9014088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.98,10.163,64.8,58.6,4,135
2025-01-07T23:19:44.9638490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.98,10.163,64.8,58.6,4,135
2025-01-07T23:19:45.0263512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,231.22,10.163,64.8,58.6,4,136
2025-01-07T23:19:45.1044110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.21,10.163,64.8,58.6,4,140
2025-01-07T23:19:45.1669650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.49,10.163,64.8,58.6,4,145
2025-01-07T23:19:45.2294385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.79,10.163,64.8,58.6,4,150
2025-01-07T23:19:45.2919793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236.4,10.163,64.8,58.6,4,156
2025-01-07T23:19:45.3544073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.3,10.163,64.8,58.6,4,163
2025-01-07T23:19:45.4325340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.27,10.163,64.8,58.1,4,167
2025-01-07T23:19:45.4950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.89,10.131,64.9,58.1,4,169
2025-01-07T23:19:45.5575072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.45,10.131,64.9,58.1,4,171
2025-01-07T23:19:45.6199716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.73,10.131,64.9,58.1,4,172
2025-01-07T23:19:45.6824842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.73,10.131,64.9,58.1,4,172
2025-01-07T23:19:45.7605846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.05,10.131,64.9,58.1,4,166
2025-01-07T23:19:45.8230695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.9,10.131,64.9,58.1,6,157
2025-01-07T23:19:45.8855855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.37,10.131,64.9,58.1,6,150
2025-01-07T23:19:45.9480449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.88,10.131,64.9,58.1,6,143
2025-01-07T23:19:46.0106040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.43,10.131,64.9,58.1,6,136
2025-01-07T23:19:46.0886742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.05,10.131,64.9,58.1,6,129
2025-01-07T23:19:46.1511358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.38,10.131,64.9,58.1,6,124
2025-01-07T23:19:46.2136126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.76,10.131,64.9,58.1,6,119
2025-01-07T23:19:46.2761093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.19,10.131,64.9,58.1,6,114
2025-01-07T23:19:46.3385621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.38,10.131,64.9,58.1,6,108
2025-01-07T23:19:46.4011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.9,10.131,64.9,58.3,6,99
2025-01-07T23:19:46.4791415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.57,10.106,64.9,58.3,6,90
2025-01-07T23:19:46.5416150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.46,10.106,64.9,58.3,6,85
2025-01-07T23:19:46.6042685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.3,10.106,64.9,58.3,6,79
2025-01-07T23:19:46.6667571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,209.52,10.106,64.9,58.3,6,74
2025-01-07T23:19:46.7291343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.93,10.106,64.9,58.3,6,69
2025-01-07T23:19:46.8072172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,189.64,10.106,64.9,58.3,9,64
2025-01-07T23:19:46.8697530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,189.64,10.106,64.9,58.3,9,64
2025-01-07T23:19:46.9323243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,193.56,10.106,64.9,58.3,9,74
2025-01-07T23:19:46.9949120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.75,10.106,64.9,58.3,9,91
2025-01-07T23:19:47.0572478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,207.41,10.106,64.9,58.3,9,106
2025-01-07T23:19:47.1353519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.32,10.106,64.9,58.3,9,119
2025-01-07T23:19:47.1978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.92,10.106,64.9,58.3,9,129
2025-01-07T23:19:47.2603156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,222.1,10.106,64.9,58.3,9,138
2025-01-07T23:19:47.3227907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,225.83,10.106,64.9,58.3,9,146
2025-01-07T23:19:47.4009169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,230.37,10.106,64.9,59,9,155
2025-01-07T23:19:47.4633468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,234.25,10.14,65.1,59,9,163
2025-01-07T23:19:47.5258954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,237.53,10.14,65.1,59,9,170
2025-01-07T23:19:47.5883276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,239.88,10.14,65.1,59,9,175
2025-01-07T23:19:47.6508571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,243.64,10.14,65.1,59,9,183
2025-01-07T23:19:47.7132710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,245.05,10.14,65.1,59,9,186
2025-01-07T23:19:47.7914215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,244.11,10.14,65.1,59,9,184
2025-01-07T23:19:47.8539792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,243.2,10.14,65.1,59,6,181
2025-01-07T23:19:47.9194834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,240.98,10.14,65.1,59,6,175
2025-01-07T23:19:47.9820882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,240.61,10.14,65.1,59,6,174
2025-01-07T23:19:48.0444267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.87,10.14,65.1,59,6,172
2025-01-07T23:19:48.1068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.87,10.14,65.1,59,6,172
2025-01-07T23:19:48.1850609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,240.24,10.14,65.1,59,6,173
2025-01-07T23:19:48.2475462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,240.98,10.14,65.1,59,6,175
2025-01-07T23:19:48.3100209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.87,10.14,65.1,59,6,172
2025-01-07T23:19:48.3881298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,236.15,10.14,65.1,59.9,6,161
2025-01-07T23:19:48.4350138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.43,10.14,65.1,59.9,6,148
2025-01-07T23:19:48.4974902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.99,10.184,64.7,59.9,6,136
2025-01-07T23:19:48.5756035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.92,10.184,64.7,59.9,6,127
2025-01-07T23:19:48.6381211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.29,10.184,64.7,59.9,6,119
2025-01-07T23:19:48.7006057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.09,10.184,64.7,59.9,6,112
2025-01-07T23:19:48.7630773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.48,10.184,64.7,59.9,6,110
2025-01-07T23:19:48.8255136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.4,10.184,64.7,59.9,6,113
2025-01-07T23:19:48.9036862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.59,10.184,64.7,59.9,6,126
2025-01-07T23:19:48.9661433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,227.34,10.184,64.7,59.9,6,137
2025-01-07T23:19:49.0286902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,229.09,10.184,64.7,59.9,6,142
2025-01-07T23:19:49.0910187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.03,10.184,64.7,59.9,6,139
2025-01-07T23:19:49.1536333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.27,10.184,64.7,59.9,6,131
2025-01-07T23:19:49.2317398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.6,10.184,64.7,59.9,6,123
2025-01-07T23:19:49.2943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.09,10.184,64.7,59.9,6,112
2025-01-07T23:19:49.3567258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.61,10.204,63.9,59.9,6,102
2025-01-07T23:19:49.4192121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.37,10.204,63.9,60.4,6,97
2025-01-07T23:19:49.4815909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.19,10.204,63.9,60.4,6,100
2025-01-07T23:19:49.5597950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.81,10.204,63.9,60.4,6,109
2025-01-07T23:19:49.6222418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.67,10.204,63.9,60.4,6,115
2025-01-07T23:19:49.6847989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,220.3,10.204,63.9,60.4,6,117
2025-01-07T23:19:49.7473213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.92,10.204,63.9,60.4,6,122
2025-01-07T23:19:49.8097931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,208.57,10.204,63.9,60.4,15,125
2025-01-07T23:19:49.8878714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,209.19,10.204,63.9,60.4,15,126
2025-01-07T23:19:49.9592193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,209.19,10.204,63.9,60.4,15,126
2025-01-07T23:19:50.0060511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,207.94,10.204,63.9,60.4,15,124
2025-01-07T23:19:50.0841072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,205.43,10.204,63.9,60.4,15,120
2025-01-07T23:19:50.1466788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,204.17,10.204,63.9,60.4,15,118
2025-01-07T23:19:50.2091416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,204.17,10.204,63.9,60.4,15,118
2025-01-07T23:19:50.2716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204.8,10.204,63.9,60.4,15,119
2025-01-07T23:19:50.3341073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,206.69,10.204,63.9,60.4,15,122
2025-01-07T23:19:50.4123365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,208.63,10.204,63.9,60.5,15,125
2025-01-07T23:19:50.4747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.91,10.226,62.9,60.5,15,126
2025-01-07T23:19:50.5371798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.76,10.226,62.9,60.5,15,129
2025-01-07T23:19:50.5996834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,214.45,10.226,62.9,60.5,15,135
2025-01-07T23:19:50.6623209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,218.72,10.226,62.9,60.5,15,142
2025-01-07T23:19:50.7402877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,222.95,10.226,62.9,60.5,15,149
2025-01-07T23:19:50.8028125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.61,10.226,62.9,60.5,11,151
2025-01-07T23:19:50.8653174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.61,10.226,62.9,60.5,11,151
2025-01-07T23:19:50.9278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,226.61,10.226,62.9,60.5,11,151
2025-01-07T23:19:50.9902805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,225.57,10.226,62.9,60.5,11,149
2025-01-07T23:19:51.0527700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,223.49,10.226,62.9,60.5,11,145
2025-01-07T23:19:51.1308377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,221.93,10.226,62.9,60.5,11,142
2025-01-07T23:19:51.1933206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,218.8,10.226,62.9,60.5,11,136
2025-01-07T23:19:51.2558209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,215.15,10.226,62.9,60.5,11,129
2025-01-07T23:19:51.3183094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,210.43,10.226,62.9,60.5,11,120
2025-01-07T23:19:51.3964147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,205.54,10.226,62.9,60.2,11,111
2025-01-07T23:19:51.4589427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,201.31,10.226,62.9,60.2,11,103
2025-01-07T23:19:51.5214288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,198.32,10.284,61.9,60.2,11,98
2025-01-07T23:19:51.5838801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.85,10.284,61.9,60.2,11,99
2025-01-07T23:19:51.6464349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,203.61,10.284,61.9,60.2,11,108
2025-01-07T23:19:51.7089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.38,10.284,61.9,60.2,11,119
2025-01-07T23:19:51.7869956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.6,10.284,61.9,60.2,11,129
2025-01-07T23:19:51.8494148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,218.24,10.284,61.9,60.2,11,136
2025-01-07T23:19:51.9119645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,220.84,10.284,61.9,60.2,11,141
2025-01-07T23:19:51.9743749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,223.43,10.284,61.9,60.2,11,146
2025-01-07T23:19:52.0370109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,225.5,10.284,61.9,60.2,11,150
2025-01-07T23:19:52.1150543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,226.02,10.284,61.9,60.2,11,151
2025-01-07T23:19:52.1776914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,226.02,10.284,61.9,60.2,11,151
2025-01-07T23:19:52.2401159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,226.02,10.284,61.9,60.2,11,151
2025-01-07T23:19:52.3024768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,224.98,10.284,61.9,60.2,11,149
2025-01-07T23:19:52.3962370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,223.33,10.284,61.9,61,11,145
2025-01-07T23:19:52.4430936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,221.25,10.284,61.9,61,11,141
2025-01-07T23:19:52.5055863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,218.73,10.226,62.2,61,11,136
2025-01-07T23:19:52.5680612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,216.12,10.226,62.2,61,11,131
2025-01-07T23:19:52.6305770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.08,10.226,62.2,61,11,129
2025-01-07T23:19:52.6931244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.55,10.226,62.2,61,11,128
2025-01-07T23:19:52.7711452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,214.55,10.226,62.2,61,11,128
2025-01-07T23:19:52.8372738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,215.08,10.226,62.2,61,11,129
2025-01-07T23:19:52.8997369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.64,10.226,62.2,61,11,132
2025-01-07T23:19:52.9622255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,218.21,10.226,62.2,61,11,135
2025-01-07T23:19:53.0246929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,220.29,10.226,62.2,61,11,139
2025-01-07T23:19:53.0871926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,223.42,10.226,62.2,61,11,145
2025-01-07T23:19:53.1497174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,227.58,10.226,62.2,61,11,153
2025-01-07T23:19:53.2278018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,231.21,10.226,62.2,61,11,160
2025-01-07T23:19:53.2903208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,234.32,10.226,62.2,61,11,166
2025-01-07T23:19:53.3527920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,236.91,10.226,62.2,61,11,171
2025-01-07T23:19:53.4152983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,238.99,10.226,62.2,61,11,175
2025-01-07T23:19:53.4777311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,240.24,9.994,64.9,61,11,175
2025-01-07T23:19:53.5559685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,240.24,9.994,64.9,61,11,175
2025-01-07T23:19:53.6184159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,243.38,9.994,64.9,61,11,181
2025-01-07T23:19:53.6808888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,244.95,9.994,64.9,61,11,184
2025-01-07T23:19:53.7433089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,246.52,9.994,64.9,61,11,187
2025-01-07T23:19:53.8058240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,246.95,9.994,64.9,61,10,188
2025-01-07T23:19:53.8839376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,247.95,9.994,64.9,61,10,190
2025-01-07T23:19:53.9464586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,248.95,9.994,64.9,61,10,192
2025-01-07T23:19:54.0089031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,249.95,9.994,64.9,61,10,194
2025-01-07T23:19:54.0713600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,251.45,9.994,64.9,61,10,197
2025-01-07T23:19:54.1339497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,252.95,9.994,64.9,61,10,200
2025-01-07T23:19:54.2120604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,253.45,9.994,64.9,61,10,201
2025-01-07T23:19:54.2744726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,252.95,9.994,64.9,61,10,200
2025-01-07T23:19:54.3369855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,249.45,9.994,64.9,61,10,193
2025-01-07T23:19:54.3994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,246.95,9.994,64.9,62,10,187
2025-01-07T23:19:54.4619510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,247.24,9.892,68.5,62,10,184
2025-01-07T23:19:54.5400917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,247.24,9.892,68.5,62,10,184
2025-01-07T23:19:54.6026000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,247.24,9.892,68.5,62,10,184
2025-01-07T23:19:54.6650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,248.75,9.892,68.5,62,10,187
2025-01-07T23:19:54.7275190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,248.75,9.892,68.5,62,10,187
2025-01-07T23:19:54.7900129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.69,9.892,68.5,62,6,187
2025-01-07T23:19:54.8682126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,248.31,9.892,68.5,62,6,186
2025-01-07T23:19:54.9306629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,247.56,9.892,68.5,62,6,184
2025-01-07T23:19:54.9931139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,246.8,9.892,68.5,62,6,182
2025-01-07T23:19:55.0555944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,246.42,9.892,68.5,62,6,181
2025-01-07T23:19:55.1180065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.66,9.892,68.5,62,6,171
2025-01-07T23:19:55.1960690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.04,9.892,68.5,62,6,164
2025-01-07T23:19:55.2587374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.44,9.892,68.5,62,6,157
2025-01-07T23:19:55.3212225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.87,9.892,68.5,62,6,150
2025-01-07T23:19:55.3993051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,233.52,9.892,68.5,62.3,6,146
2025-01-07T23:19:55.4461994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,232.08,9.892,68.5,62.3,6,142
2025-01-07T23:19:55.5087246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,231.96,10.045,69.7,62.3,6,139
2025-01-07T23:19:55.5867343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.27,10.045,69.7,62.3,6,137
2025-01-07T23:19:55.6492446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.92,10.045,69.7,62.3,6,136
2025-01-07T23:19:55.7117739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,229.54,10.045,69.7,62.3,6,132
2025-01-07T23:19:55.7742350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.85,10.045,69.7,62.3,6,124
2025-01-07T23:19:55.8367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.66,10.045,69.7,62.3,3,112
2025-01-07T23:19:55.9148152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,233.21,10.045,69.7,62.3,3,99
2025-01-07T23:19:55.9772719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,232.89,10.045,69.7,62.3,3,95
2025-01-07T23:19:56.0398107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.8,10.045,69.7,62.3,3,105
2025-01-07T23:19:56.1021786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.65,10.045,69.7,62.3,3,119
2025-01-07T23:19:56.1647696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,236.78,10.045,69.7,62.3,3,126
2025-01-07T23:19:56.2429861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.45,10.045,69.7,62.3,3,124
2025-01-07T23:19:56.3054145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.81,10.045,69.7,62.3,3,120
2025-01-07T23:19:56.3679815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.96,10.045,69.7,62.3,3,121
2025-01-07T23:19:56.4303071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.04,10.045,69.7,61.8,3,122
2025-01-07T23:19:56.4928252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.31,10.147,67.5,61.8,3,122
2025-01-07T23:19:56.5709500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.84,10.147,67.5,61.8,3,119
2025-01-07T23:19:56.6334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.82,10.147,67.5,61.8,3,112
2025-01-07T23:19:56.6959542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.83,10.147,67.5,61.8,3,104
2025-01-07T23:19:56.7583027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.06,10.147,67.5,61.8,3,106
2025-01-07T23:19:56.8209472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,201.66,10.147,67.5,61.8,18,116
2025-01-07T23:19:56.8990465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,208.55,10.147,67.5,61.8,18,126
2025-01-07T23:19:56.9615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.29,10.147,67.5,61.8,18,136
2025-01-07T23:19:57.0239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,221.9,10.147,67.5,61.8,18,146
2025-01-07T23:19:57.0864384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,224.52,10.147,67.5,61.8,18,150
2025-01-07T23:19:57.1490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,223.86,10.147,67.5,61.8,18,149
2025-01-07T23:19:57.2271198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,220.58,10.147,67.5,61.8,18,144
2025-01-07T23:19:57.2895926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,215.29,10.147,67.5,61.8,18,136
2025-01-07T23:19:57.3521017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.59,10.147,67.5,61.8,18,129
2025-01-07T23:19:57.4145753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,205.82,10.147,67.5,61.8,18,122
2025-01-07T23:19:57.4769941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,200.51,10.079,64.1,61.8,18,116
2025-01-07T23:19:57.5395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,198.42,10.079,64.1,61.8,18,113
2025-01-07T23:19:57.6175589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,199.12,10.079,64.1,61.8,18,114
2025-01-07T23:19:57.6801176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,199.81,10.079,64.1,61.8,18,115
2025-01-07T23:19:57.7426011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,201.2,10.079,64.1,61.8,18,117
2025-01-07T23:19:57.8050416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,201.9,10.079,64.1,61.8,18,118
2025-01-07T23:19:57.8676254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,201.9,10.079,64.1,61.8,18,118
2025-01-07T23:19:57.9457013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,201.9,10.079,64.1,61.8,18,118
2025-01-07T23:19:58.0082423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,205.33,10.079,64.1,61.8,18,123
2025-01-07T23:19:58.0706257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,208.72,10.079,64.1,61.8,18,128
2025-01-07T23:19:58.1331794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,210.74,10.079,64.1,61.8,18,131
2025-01-07T23:19:58.1956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,212.74,10.079,64.1,61.8,18,134
2025-01-07T23:19:58.2737801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,214.07,10.079,64.1,61.8,18,136
2025-01-07T23:19:58.3362316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,214.07,10.079,64.1,61.8,18,136
2025-01-07T23:19:58.3988054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,212.21,10.079,64.1,62,18,133
2025-01-07T23:19:58.4612616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,209.55,9.953,62.6,62,18,130
2025-01-07T23:19:58.5238086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,208.2,9.953,62.6,62,18,128
2025-01-07T23:19:58.6017907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,206.17,9.953,62.6,62,18,125
2025-01-07T23:19:58.6642873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,203.44,9.953,62.6,62,18,121
2025-01-07T23:19:58.7268364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,201.37,9.953,62.6,62,18,118
2025-01-07T23:19:58.7893033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,199.93,9.953,62.6,62,16,113
2025-01-07T23:19:58.8518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.93,9.953,62.6,62,16,110
2025-01-07T23:19:58.9299052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.93,9.953,62.6,62,16,110
2025-01-07T23:19:58.9924551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,197.93,9.953,62.6,62,16,110
2025-01-07T23:19:59.0548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,202.58,9.953,62.6,62,16,117
2025-01-07T23:19:59.1173639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,207.15,9.953,62.6,62,16,124
2025-01-07T23:19:59.1798301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,210.37,9.953,62.6,62,16,129
2025-01-07T23:19:59.2579638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,213.57,9.953,62.6,62,16,134
2025-01-07T23:19:59.3204404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,215.48,9.953,62.6,62,16,137
2025-01-07T23:19:59.3829586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,216.74,9.953,62.6,62,16,139
2025-01-07T23:19:59.4454371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,219.26,9.953,62.6,62,16,143
2025-01-07T23:19:59.5078724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,222.96,9.855,64.3,62,16,148
2025-01-07T23:19:59.5745647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,224.84,9.855,64.3,62,16,151
2025-01-07T23:19:59.6369741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,226.09,9.855,64.3,62,16,153
2025-01-07T23:19:59.7151701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,224.84,9.855,64.3,62,16,151
2025-01-07T23:19:59.7775454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,221.06,9.855,64.3,62,16,145
2025-01-07T23:19:59.8400673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,216.71,9.855,64.3,62,15,137
2025-01-07T23:19:59.9025247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,212.35,9.855,64.3,62,15,130
2025-01-07T23:19:59.9650963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,207.93,9.855,64.3,62,15,123
2025-01-07T23:20:00.0431836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,203.45,9.855,64.3,62,15,116
2025-01-07T23:20:00.1056437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,196.91,9.855,64.3,62,15,106
2025-01-07T23:20:00.1682240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,190.85,9.855,64.3,62,15,97
2025-01-07T23:20:00.2306298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,183.86,9.855,64.3,62,15,87
2025-01-07T23:20:00.2930842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,179.48,9.855,64.3,62,15,81
2025-01-07T23:20:00.3712198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,178.74,9.855,64.3,62,15,80
2025-01-07T23:20:00.4337323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,185.14,9.855,64.3,61.8,15,89
2025-01-07T23:20:00.4962633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,194.52,9.877,67.5,61.8,15,101
2025-01-07T23:20:00.5586660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,201.88,9.877,67.5,61.8,15,112
2025-01-07T23:20:00.6211979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.36,9.877,67.5,61.8,15,122
2025-01-07T23:20:00.6993616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,212.81,9.877,67.5,61.8,15,129
2025-01-07T23:20:00.7617928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.7,9.877,67.5,61.8,15,132
2025-01-07T23:20:00.8242841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,228.75,9.877,67.5,61.8,6,135
2025-01-07T23:20:00.8868371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.81,9.877,67.5,61.8,6,138
2025-01-07T23:20:00.9492526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.96,9.877,67.5,61.8,6,144
2025-01-07T23:20:01.0273970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.78,9.877,67.5,61.8,6,149
2025-01-07T23:20:01.0897841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.25,9.877,67.5,61.8,6,153
2025-01-07T23:20:01.1523558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.88,9.877,67.5,61.8,6,152
2025-01-07T23:20:01.2147973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,230.88,9.877,67.5,61.8,6,141
2025-01-07T23:20:01.2772802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,227,9.877,67.5,61.8,6,130
2025-01-07T23:20:01.3398042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,222.3,9.877,67.5,61.8,6,116
2025-01-07T23:20:01.4179195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.66,9.877,67.5,61.1,6,98
2025-01-07T23:20:01.4803513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.38,9.877,67.5,61.1,6,80
2025-01-07T23:20:01.5428807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,212.99,10.012,69.8,61.1,6,63
2025-01-07T23:20:01.6053686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,214.51,10.012,69.8,61.1,6,48
2025-01-07T23:20:01.6679217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,222,10.012,69.8,61.1,6,32
2025-01-07T23:20:01.7460016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.8,10.012,69.8,61.1,6,17
2025-01-07T23:20:01.8083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,252.26,10.012,69.8,61.1,4,5
2025-01-07T23:20:01.8709420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,259.18,10.012,69.8,61.1,4,354
2025-01-07T23:20:01.9334525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,264.01,10.012,69.8,61.1,4,345
2025-01-07T23:20:01.9959217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,267.44,10.012,69.8,61.1,4,337
2025-01-07T23:20:02.0740107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.75,10.012,69.8,61.1,4,330
2025-01-07T23:20:02.1365208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.23,10.012,69.8,61.1,4,324
2025-01-07T23:20:02.1990675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.63,10.012,69.8,61.1,4,322
2025-01-07T23:20:02.2615180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,271.43,10.012,69.8,61.1,4,323
2025-01-07T23:20:02.3239929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,269.16,10.012,69.8,61.1,4,332
2025-01-07T23:20:02.3901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,259.71,10.012,69.8,60.2,4,354
2025-01-07T23:20:02.4681795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,239.05,10.166,70.1,60.2,4,28
2025-01-07T23:20:02.5306414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,227.4,10.166,70.1,60.2,4,66
2025-01-07T23:20:02.5951222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.77,10.166,70.1,60.2,4,101
2025-01-07T23:20:02.6557292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,233.12,10.166,70.1,60.2,4,125
2025-01-07T23:20:02.7203195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,233.56,10.166,70.1,60.2,4,127
2025-01-07T23:20:02.7828080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.94,10.166,70.1,60.2,2,116
2025-01-07T23:20:02.8608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.31,10.166,70.1,60.2,2,107
2025-01-07T23:20:02.9233694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.1,10.166,70.1,60.2,2,103
2025-01-07T23:20:02.9858738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.1,10.166,70.1,60.2,2,103
2025-01-07T23:20:03.0483861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.31,10.166,70.1,60.2,2,107
2025-01-07T23:20:03.1108188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.71,10.166,70.1,60.2,2,113
2025-01-07T23:20:03.1889773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,240.02,10.166,70.1,60.2,2,117
2025-01-07T23:20:03.2551204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.11,10.166,70.1,60.2,2,118
2025-01-07T23:20:03.3176644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.19,10.166,70.1,60.2,2,119
2025-01-07T23:20:03.3957808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,240.37,10.166,70.1,59.2,2,122
2025-01-07T23:20:03.4426252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.57,10.249,68.7,59.2,2,126
2025-01-07T23:20:03.5051069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.68,10.249,68.7,59.2,2,127
2025-01-07T23:20:03.5677120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.89,10.249,68.7,59.2,2,129
2025-01-07T23:20:03.6456724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.23,10.249,68.7,59.2,2,132
2025-01-07T23:20:03.7081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.58,10.249,68.7,59.2,2,135
2025-01-07T23:20:03.7707330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.2,10.249,68.7,59.2,2,140
2025-01-07T23:20:03.8332013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,223.42,10.249,68.7,59.2,14,146
2025-01-07T23:20:03.8956611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,227.53,10.249,68.7,59.2,14,153
2025-01-07T23:20:03.9735987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,231.04,10.249,68.7,59.2,14,159
2025-01-07T23:20:04.0362688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,232.2,10.249,68.7,59.2,14,161
2025-01-07T23:20:04.0987673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,233.36,10.249,68.7,59.2,14,163
2025-01-07T23:20:04.1612978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,233.95,10.249,68.7,59.2,14,164
2025-01-07T23:20:04.2236977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,233.36,10.249,68.7,59.2,14,163
2025-01-07T23:20:04.3018092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,232.2,10.249,68.7,59.2,14,161
2025-01-07T23:20:04.3955793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,232.55,10.249,68.7,58.8,14,162
2025-01-07T23:20:04.4268002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,234.87,10.249,68.7,58.8,14,166
2025-01-07T23:20:04.4892573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,235.12,10.178,66.6,58.8,14,168
2025-01-07T23:20:04.5517736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,235.7,10.178,66.6,58.8,14,169
2025-01-07T23:20:04.6297914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,235.7,10.178,66.6,58.8,14,169
2025-01-07T23:20:04.6924045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,236.28,10.178,66.6,58.8,14,170
2025-01-07T23:20:04.7548749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,232.79,10.178,66.6,58.8,14,164
2025-01-07T23:20:04.8174242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,230.77,10.178,66.6,58.8,9,154
2025-01-07T23:20:04.8797895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.41,10.178,66.6,58.8,9,136
2025-01-07T23:20:04.9579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.25,10.178,66.6,58.8,9,116
2025-01-07T23:20:05.0204045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,206.97,10.178,66.6,58.8,9,102
2025-01-07T23:20:05.0828612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,200.45,10.178,66.6,58.8,9,87
2025-01-07T23:20:05.1454884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,194.29,10.178,66.6,58.8,9,72
2025-01-07T23:20:05.2079280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,188.84,10.178,66.6,58.8,9,57
2025-01-07T23:20:05.2860336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,185.16,10.178,66.6,58.8,9,43
2025-01-07T23:20:05.3485444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,185.73,10.178,66.6,58.8,9,28
2025-01-07T23:20:05.4110442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,196.03,10.178,66.6,58.9,9,18
2025-01-07T23:20:05.4734422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,193.86,9.996,64.4,58.9,9,14
2025-01-07T23:20:05.5359953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,200.37,9.996,64.4,58.9,9,12
2025-01-07T23:20:05.6141120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,189.36,9.996,64.4,58.9,9,16
2025-01-07T23:20:05.6766659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,180.3,9.996,64.4,58.9,9,29
2025-01-07T23:20:05.7391196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,183.95,9.996,64.4,58.9,9,50
2025-01-07T23:20:05.8015904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,198.23,9.996,64.4,58.9,8,75
2025-01-07T23:20:05.8640748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.11,9.996,64.4,58.9,8,104
2025-01-07T23:20:05.9265365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.56,9.996,64.4,58.9,8,129
2025-01-07T23:20:06.0045475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.81,9.996,64.4,58.9,8,148
2025-01-07T23:20:06.0672075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.53,9.996,64.4,58.9,8,161
2025-01-07T23:20:06.1296139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,237.51,9.996,64.4,58.9,8,170
2025-01-07T23:20:06.1921820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,239.73,9.996,64.4,58.9,8,175
2025-01-07T23:20:06.2547072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,242.4,9.996,64.4,58.9,8,181
2025-01-07T23:20:06.3326801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,241.96,9.996,64.4,58.9,8,180
2025-01-07T23:20:06.3952807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,239.16,9.996,64.4,59.6,8,173
2025-01-07T23:20:06.4576888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.77,9.885,63.6,59.6,8,162
2025-01-07T23:20:06.5201971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,228.45,9.885,63.6,59.6,8,150
2025-01-07T23:20:06.5827617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,222.29,9.885,63.6,59.6,8,136
2025-01-07T23:20:06.6607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,217.51,9.885,63.6,59.6,8,125
2025-01-07T23:20:06.7233062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,211.98,9.885,63.6,59.6,8,112
2025-01-07T23:20:06.7858338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.24,9.885,63.6,59.6,8,103
2025-01-07T23:20:06.8482726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,205.41,9.885,63.6,59.6,8,96
2025-01-07T23:20:06.9107612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,204.22,9.885,63.6,59.6,8,93
2025-01-07T23:20:06.9889357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,203.44,9.885,63.6,59.6,8,91
2025-01-07T23:20:07.0513618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,203.44,9.885,63.6,59.6,8,91
2025-01-07T23:20:07.1138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.83,9.885,63.6,59.6,8,92
2025-01-07T23:20:07.1823565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.62,9.885,63.6,59.6,8,94
2025-01-07T23:20:07.2448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,205.41,9.885,63.6,59.6,8,96
2025-01-07T23:20:07.3073114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,205.41,9.885,63.6,59.6,8,96
2025-01-07T23:20:07.3854989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,205.61,9.885,63.6,60.1,8,96
2025-01-07T23:20:07.4479137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,205.21,9.885,63.6,60.1,8,95
2025-01-07T23:20:07.5104261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,205.56,9.936,64.6,60.1,8,94
2025-01-07T23:20:07.5728676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,206.75,9.936,64.6,60.1,8,97
2025-01-07T23:20:07.6354101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,208.76,9.936,64.6,60.1,8,102
2025-01-07T23:20:07.7010257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,211.63,9.936,64.6,60.1,8,109
2025-01-07T23:20:07.7636368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.82,9.936,64.6,60.1,8,119
2025-01-07T23:20:07.8417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.06,9.936,64.6,60.1,7,129
2025-01-07T23:20:07.9041864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,226.41,9.936,64.6,60.1,7,140
2025-01-07T23:20:07.9666941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.84,9.936,64.6,60.1,7,151
2025-01-07T23:20:08.0290505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,235.32,9.936,64.6,60.1,7,162
2025-01-07T23:20:08.0917472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.85,9.936,64.6,60.1,7,173
2025-01-07T23:20:08.1541570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,240.68,9.936,64.6,60.1,7,175
2025-01-07T23:20:08.2323846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,246.05,9.936,64.6,60.1,7,188
2025-01-07T23:20:08.2947274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,249.76,9.936,64.6,60.1,7,197
2025-01-07T23:20:08.3571463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,253.46,9.936,64.6,60.1,7,206
2025-01-07T23:20:08.4198136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,256.25,9.936,64.6,59.9,7,213
2025-01-07T23:20:08.4820385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,257.06,9.936,64.6,59.9,7,215
2025-01-07T23:20:08.5603045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,256.45,10.085,65.8,59.9,7,212
2025-01-07T23:20:08.6227904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,254.83,10.085,65.8,59.9,7,208
2025-01-07T23:20:08.6853848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,253.61,10.085,65.8,59.9,7,205
2025-01-07T23:20:08.7477886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,251.98,10.085,65.8,59.9,7,201
2025-01-07T23:20:08.8102395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.34,10.085,65.8,59.9,3,197
2025-01-07T23:20:08.8883452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,247.2,10.085,65.8,59.9,3,192
2025-01-07T23:20:08.9509118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.82,10.085,65.8,59.9,3,186
2025-01-07T23:20:09.0133540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,244.68,10.085,65.8,59.9,3,181
2025-01-07T23:20:09.0759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,242.85,10.085,65.8,59.9,3,173
2025-01-07T23:20:09.1382094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.28,10.085,65.8,59.9,3,166
2025-01-07T23:20:09.2164610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.73,10.085,65.8,59.9,3,159
2025-01-07T23:20:09.2790117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.86,10.085,65.8,59.9,3,155
2025-01-07T23:20:09.3476617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.01,10.085,65.8,59.9,3,151
2025-01-07T23:20:09.4100667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.51,10.085,65.8,59.5,3,149
2025-01-07T23:20:09.4725363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.55,10.121,66.6,59.5,3,146
2025-01-07T23:20:09.5350633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.75,10.121,66.6,59.5,3,142
2025-01-07T23:20:09.5975381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.16,10.121,66.6,59.5,3,139
2025-01-07T23:20:09.6621589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.78,10.121,66.6,59.5,3,137
2025-01-07T23:20:09.7402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.41,10.121,66.6,59.5,3,135
2025-01-07T23:20:09.8027816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.1,10.121,66.6,59.5,1,130
2025-01-07T23:20:09.8652506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.59,10.121,66.6,59.5,1,120
2025-01-07T23:20:09.9278765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.11,10.121,66.6,59.5,1,106
2025-01-07T23:20:09.9902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.93,10.121,66.6,59.5,1,91
2025-01-07T23:20:10.0683865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.07,10.121,66.6,59.5,1,79
2025-01-07T23:20:10.1308180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.46,10.121,66.6,59.5,1,67
2025-01-07T23:20:10.1933591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,241.87,10.121,66.6,59.5,1,59
2025-01-07T23:20:10.2558888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.24,10.121,66.6,59.5,1,53
2025-01-07T23:20:10.3182798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.6,10.121,66.6,59.5,1,48
2025-01-07T23:20:10.3963880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.77,10.121,66.6,59.3,1,46
2025-01-07T23:20:10.4589013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.52,10.029,67.1,59.3,1,43
2025-01-07T23:20:10.5213783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.69,10.029,67.1,59.3,1,41
2025-01-07T23:20:10.5838909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.69,10.029,67.1,59.3,1,41
2025-01-07T23:20:10.6464484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,243.78,10.029,67.1,59.3,1,40
2025-01-07T23:20:10.7088780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,243.87,10.029,67.1,59.3,1,39
2025-01-07T23:20:10.7869993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240,10.029,67.1,59.3,2,39
2025-01-07T23:20:10.8494728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.81,10.029,67.1,59.3,2,40
2025-01-07T23:20:10.9119020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.78,10.029,67.1,59.3,2,46
2025-01-07T23:20:10.9744150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,237.75,10.029,67.1,59.3,2,53
2025-01-07T23:20:11.0369151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.72,10.029,67.1,59.3,2,62
2025-01-07T23:20:11.1150096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,236.09,10.029,67.1,59.3,2,70
2025-01-07T23:20:11.1775804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.69,10.029,67.1,59.3,2,79
2025-01-07T23:20:11.2399735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,235.6,10.029,67.1,59.3,2,88
2025-01-07T23:20:11.3026083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.73,10.029,67.1,59.3,2,95
2025-01-07T23:20:11.3806519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.96,10.029,67.1,59.4,2,101
2025-01-07T23:20:11.4431207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,236.24,10.029,67.1,59.4,2,106
2025-01-07T23:20:11.5055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.59,10.029,67.1,59.4,2,111
2025-01-07T23:20:11.5680117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.18,10.029,67.1,59.4,2,118
2025-01-07T23:20:11.6341374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.41,9.917,66.8,59.4,2,124
2025-01-07T23:20:11.6930535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.85,9.917,66.8,59.4,2,128
2025-01-07T23:20:11.7711721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.21,9.917,66.8,59.4,2,131
2025-01-07T23:20:11.8335817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.19,9.917,66.8,59.4,1,130
2025-01-07T23:20:11.8961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.08,9.917,66.8,59.4,1,128
2025-01-07T23:20:11.9586473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.14,9.917,66.8,59.4,1,129
2025-01-07T23:20:12.0211112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.5,9.917,66.8,59.4,1,135
2025-01-07T23:20:12.0992954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.96,9.917,66.8,59.4,1,142
2025-01-07T23:20:12.1617054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,243.55,9.917,66.8,59.4,1,150
2025-01-07T23:20:12.2241848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.11,9.917,66.8,59.4,1,157
2025-01-07T23:20:12.2866310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.53,9.917,66.8,59.4,1,162
2025-01-07T23:20:12.3491558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.19,9.917,66.8,59.4,1,158
2025-01-07T23:20:12.4272994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.11,9.917,66.8,59.5,1,144
2025-01-07T23:20:12.4897001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.77,9.843,65.5,59.5,1,127
2025-01-07T23:20:12.5522598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.19,9.843,65.5,59.5,1,115
2025-01-07T23:20:12.6147473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.94,9.843,65.5,59.5,1,108
2025-01-07T23:20:12.6772552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,239.83,9.843,65.5,59.5,1,104
2025-01-07T23:20:12.7554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.81,9.843,65.5,59.5,1,103
2025-01-07T23:20:12.8178517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.71,9.843,65.5,59.5,3,107
2025-01-07T23:20:12.8803327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.52,9.843,65.5,59.5,3,113
2025-01-07T23:20:12.9427188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.75,9.843,65.5,59.5,3,121
2025-01-07T23:20:13.0052274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.14,9.843,65.5,59.5,3,129
2025-01-07T23:20:13.0832695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.65,9.843,65.5,59.5,3,137
2025-01-07T23:20:13.1459480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.48,9.843,65.5,59.5,3,146
2025-01-07T23:20:13.2084001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.85,9.843,65.5,59.5,3,157
2025-01-07T23:20:13.2708638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.74,9.843,65.5,59.5,3,161
2025-01-07T23:20:13.3334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.41,9.843,65.5,59.5,3,155
2025-01-07T23:20:13.3959307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.29,9.843,65.5,59.6,3,145
2025-01-07T23:20:13.4739564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.97,9.816,63.9,59.6,3,135
2025-01-07T23:20:13.5364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.09,9.816,63.9,59.6,3,125
2025-01-07T23:20:13.5989564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.13,9.816,63.9,59.6,3,113
2025-01-07T23:20:13.6614948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,227.56,9.816,63.9,59.6,3,101
2025-01-07T23:20:13.7239471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.65,9.816,63.9,59.6,3,91
2025-01-07T23:20:13.8020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,199.96,9.816,63.9,59.6,8,82
2025-01-07T23:20:13.8645299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,197.43,9.816,63.9,59.6,8,75
2025-01-07T23:20:13.9270835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,196.39,9.816,63.9,59.6,8,72
2025-01-07T23:20:13.9895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.14,9.816,63.9,59.6,8,77
2025-01-07T23:20:14.0519596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,204.2,9.816,63.9,59.6,8,93
2025-01-07T23:20:14.1300981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.01,9.816,63.9,59.6,8,112
2025-01-07T23:20:14.1926057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.74,9.816,63.9,59.6,8,130
2025-01-07T23:20:14.2550573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.11,9.816,63.9,59.6,8,149
2025-01-07T23:20:14.3175818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.69,9.816,63.9,59.6,8,166
2025-01-07T23:20:14.3800672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,239.73,9.816,63.9,59.6,8,175
2025-01-07T23:20:14.4581745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,245.06,9.903,63,59.6,8,188
2025-01-07T23:20:14.5206069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,247.74,9.903,63,59.6,8,194
2025-01-07T23:20:14.5831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,248.18,9.903,63,59.6,8,195
2025-01-07T23:20:14.6456157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,247.29,9.903,63,59.6,8,193
2025-01-07T23:20:14.7081134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,243.27,9.903,63,59.6,8,184
2025-01-07T23:20:14.7862366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,238.85,9.903,63,59.6,5,171
2025-01-07T23:20:14.8486906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.56,9.903,63,59.6,5,155
2025-01-07T23:20:14.9112725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,228.45,9.903,63,59.6,5,139
2025-01-07T23:20:14.9736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.93,9.903,63,59.6,5,124
2025-01-07T23:20:15.0361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,218.82,9.903,63,59.6,5,105
2025-01-07T23:20:15.1142825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.66,9.903,63,59.6,5,85
2025-01-07T23:20:15.1767649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,212.9,9.903,63,59.6,5,70
2025-01-07T23:20:15.2392260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.7,9.903,63,59.6,5,61
2025-01-07T23:20:15.3018190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,212.81,9.903,63,59.6,5,58
2025-01-07T23:20:15.3798809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,212.68,9.903,63,59.2,5,63
2025-01-07T23:20:15.4288502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.1,9.903,63,59.2,5,73
2025-01-07T23:20:15.5069019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,214.8,10.065,63.1,59.2,5,83
2025-01-07T23:20:15.5605219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,216.9,10.065,63.1,59.2,5,95
2025-01-07T23:20:15.6385900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.09,10.065,63.1,59.2,5,109
2025-01-07T23:20:15.7010743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.55,10.065,63.1,59.2,5,122
2025-01-07T23:20:15.7636498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.44,10.065,63.1,59.2,5,132
2025-01-07T23:20:15.8259630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.95,10.065,63.1,59.2,5,137
2025-01-07T23:20:15.8906919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.56,10.065,63.1,59.2,5,139
2025-01-07T23:20:15.9532106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,228.87,10.065,63.1,59.2,5,140
2025-01-07T23:20:16.0313170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,228.25,10.065,63.1,59.2,5,138
2025-01-07T23:20:16.0938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.44,10.065,63.1,59.2,5,132
2025-01-07T23:20:16.1562852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,224.97,10.065,63.1,59.2,5,127
2025-01-07T23:20:16.2188469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.11,10.065,63.1,59.2,5,124
2025-01-07T23:20:16.2812179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.44,10.065,63.1,59.2,5,118
2025-01-07T23:20:16.3594406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.51,10.091,63.5,59.2,5,117
2025-01-07T23:20:16.4218602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.43,10.091,63.5,58.9,5,117
2025-01-07T23:20:16.4844074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.24,10.091,63.5,58.9,5,120
2025-01-07T23:20:16.5468210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,223.79,10.091,63.5,58.9,5,122
2025-01-07T23:20:16.6093208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,224.35,10.091,63.5,58.9,5,124
2025-01-07T23:20:16.6874572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.21,10.091,63.5,58.9,5,127
2025-01-07T23:20:16.7499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.08,10.091,63.5,58.9,5,130
2025-01-07T23:20:16.8124180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.32,10.091,63.5,58.9,10,136
2025-01-07T23:20:16.8749271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.8,10.091,63.5,58.9,10,141
2025-01-07T23:20:16.9374337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,224.79,10.091,63.5,58.9,10,147
2025-01-07T23:20:16.9998745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.28,10.091,63.5,58.9,10,152
2025-01-07T23:20:17.0778521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,229.76,10.091,63.5,58.9,10,157
2025-01-07T23:20:17.1404987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,231.75,10.091,63.5,58.9,10,161
2025-01-07T23:20:17.2029311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.75,10.091,63.5,58.9,10,163
2025-01-07T23:20:17.2655252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,234.74,10.091,63.5,58.9,10,167
2025-01-07T23:20:17.3278556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,236.73,10.091,63.5,58.9,10,171
2025-01-07T23:20:17.4061735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,238.77,10.091,63.5,59,10,175
2025-01-07T23:20:17.4685308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,238.77,10.091,63.5,59,10,175
2025-01-07T23:20:17.5310668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,239.09,9.96,64.2,59,10,175
2025-01-07T23:20:17.5935000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,239.09,9.96,64.2,59,10,175
2025-01-07T23:20:17.6560101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,238.09,9.96,64.2,59,10,173
2025-01-07T23:20:17.7341556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,234.58,9.96,64.2,59,10,166
2025-01-07T23:20:17.7966515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,233.2,9.96,64.2,59,9,162
2025-01-07T23:20:17.8591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.3,9.96,64.2,59,9,158
2025-01-07T23:20:17.9215577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,229.88,9.96,64.2,59,9,155
2025-01-07T23:20:17.9841074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,228.94,9.96,64.2,59,9,153
2025-01-07T23:20:18.0622479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,228.46,9.96,64.2,59,9,152
2025-01-07T23:20:18.1246111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,228.94,9.96,64.2,59,9,153
2025-01-07T23:20:18.1872165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,232.25,9.96,64.2,59,9,160
2025-01-07T23:20:18.2496049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,236.99,9.96,64.2,59,9,170
2025-01-07T23:20:18.3120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,242.68,9.96,64.2,59,9,182
2025-01-07T23:20:18.3903747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,249.56,9.96,64.2,59.5,9,196
2025-01-07T23:20:18.4527560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,255.73,9.96,64.2,59.5,9,209
2025-01-07T23:20:18.5189275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,262.01,9.873,65.2,59.5,9,221
2025-01-07T23:20:18.5777249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,266.74,9.873,65.2,59.5,9,231
2025-01-07T23:20:18.6402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,271.93,9.873,65.2,59.5,9,242
2025-01-07T23:20:18.7183645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,276.62,9.873,65.2,59.5,9,252
2025-01-07T23:20:18.7809022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,271.24,9.873,65.2,59.5,6,258
2025-01-07T23:20:18.8432997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,272.19,9.873,65.2,59.5,6,261
2025-01-07T23:20:18.9058031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,272.5,9.873,65.2,59.5,6,262
2025-01-07T23:20:18.9682350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,272.19,9.873,65.2,59.5,6,261
2025-01-07T23:20:19.0307335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,270.6,9.873,65.2,59.5,6,256
2025-01-07T23:20:19.1088370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,267.28,9.873,65.2,59.5,6,246
2025-01-07T23:20:19.1713591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,263.81,9.873,65.2,59.5,6,236
2025-01-07T23:20:19.2339083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,260.96,9.873,65.2,59.5,6,228
2025-01-07T23:20:19.2963486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,258.78,9.873,65.2,59.5,6,222
2025-01-07T23:20:19.3900582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,257.7,9.925,65.6,60,6,218
2025-01-07T23:20:19.4368165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,256.6,9.925,65.6,60,6,215
2025-01-07T23:20:19.4994262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,254.75,9.925,65.6,60,6,210
2025-01-07T23:20:19.5618821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,250.64,9.925,65.6,60,6,199
2025-01-07T23:20:19.6244206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,244.24,9.925,65.6,60,6,182
2025-01-07T23:20:19.6869874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.24,9.925,65.6,60,6,166
2025-01-07T23:20:19.7650266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.16,9.925,65.6,60,6,155
2025-01-07T23:20:19.8274961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.24,9.925,65.6,60,4,145
2025-01-07T23:20:19.8900083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.92,9.925,65.6,60,4,136
2025-01-07T23:20:19.9524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.5,9.925,65.6,60,4,126
2025-01-07T23:20:20.0149552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.27,9.925,65.6,60,4,116
2025-01-07T23:20:20.0930448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.69,9.925,65.6,60,4,108
2025-01-07T23:20:20.1555547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224,9.925,65.6,60,4,98
2025-01-07T23:20:20.2180592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.83,9.925,65.6,60,4,89
2025-01-07T23:20:20.2805539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.13,9.925,65.6,60,4,81
2025-01-07T23:20:20.3430055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,221.87,9.925,65.6,60,4,75
2025-01-07T23:20:20.4210253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,221.85,9.925,65.6,60.1,4,74
2025-01-07T23:20:20.4835801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.45,10.073,64.8,60.1,4,75
2025-01-07T23:20:20.5460933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.56,10.073,64.8,60.1,4,78
2025-01-07T23:20:20.6084808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.8,10.073,64.8,60.1,4,82
2025-01-07T23:20:20.6711251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.44,10.073,64.8,60.1,4,89
2025-01-07T23:20:20.7492670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.47,10.073,64.8,60.1,4,97
2025-01-07T23:20:20.8035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.14,10.073,64.8,60.1,3,104
2025-01-07T23:20:20.8659676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,230.02,10.073,64.8,60.1,3,111
2025-01-07T23:20:20.9440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,231.05,10.073,64.8,60.1,3,118
2025-01-07T23:20:21.0065676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.2,10.073,64.8,60.1,3,125
2025-01-07T23:20:21.0690041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.45,10.073,64.8,60.1,3,132
2025-01-07T23:20:21.1316051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.79,10.073,64.8,60.1,3,139
2025-01-07T23:20:21.1940649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.59,10.073,64.8,60.1,3,143
2025-01-07T23:20:21.2721265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.62,10.073,64.8,60.1,3,148
2025-01-07T23:20:21.3345366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.26,10.073,64.8,60.1,3,151
2025-01-07T23:20:21.3972344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,237.9,10.073,64.8,60.1,3,154
2025-01-07T23:20:21.4596052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.97,10.179,64,60.1,3,157
2025-01-07T23:20:21.5221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.97,10.179,64,60.1,3,157
2025-01-07T23:20:21.6002295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.97,10.179,64,60.1,3,157
2025-01-07T23:20:21.6627125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.97,10.179,64,60.1,3,157
2025-01-07T23:20:21.7251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.97,10.179,64,60.1,3,157
2025-01-07T23:20:21.7877539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,159
2025-01-07T23:20:21.8501626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,161
2025-01-07T23:20:21.9282558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,164
2025-01-07T23:20:21.9907733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,168
2025-01-07T23:20:22.0532342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,173
2025-01-07T23:20:22.1156157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,175
2025-01-07T23:20:22.1782870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,175
2025-01-07T23:20:22.2563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,173
2025-01-07T23:20:22.3187052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,171
2025-01-07T23:20:22.3813304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244,10.179,64,60.1,0,171
2025-01-07T23:20:22.4437920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244,10.114,64,60.1,0,171
2025-01-07T23:20:22.5063185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244,10.114,64,60.1,0,175
2025-01-07T23:20:22.5844177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244,10.114,64,60.1,0,181
2025-01-07T23:20:22.6469013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244,10.114,64,60.1,0,185
2025-01-07T23:20:22.7094095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244,10.114,64,60.1,0,189
2025-01-07T23:20:22.7719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.99,10.114,64,60.1,2,196
2025-01-07T23:20:22.8376581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.12,10.114,64,60.1,2,203
2025-01-07T23:20:22.9001480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.07,10.114,64,60.1,2,209
2025-01-07T23:20:22.9625808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.69,10.114,64,60.1,2,213
2025-01-07T23:20:23.0407566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.38,10.114,64,60.1,2,211
2025-01-07T23:20:23.1031008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.44,10.114,64,60.1,2,205
2025-01-07T23:20:23.1658239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.15,10.114,64,60.1,2,197
2025-01-07T23:20:23.2282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.68,10.114,64,60.1,2,188
2025-01-07T23:20:23.2907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.52,10.114,64,60.1,2,181
2025-01-07T23:20:23.3686504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.72,10.114,64,60.1,2,170
2025-01-07T23:20:23.4312883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.56,10.114,64,59.9,2,163
2025-01-07T23:20:23.4936940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.84,9.982,64.5,59.9,2,156
2025-01-07T23:20:23.5563001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.22,9.982,64.5,59.9,2,152
2025-01-07T23:20:23.6187724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.92,9.982,64.5,59.9,2,150
2025-01-07T23:20:23.6969550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.77,9.982,64.5,59.9,2,149
2025-01-07T23:20:23.7594328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.92,9.982,64.5,59.9,2,150
2025-01-07T23:20:23.8218798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.14,9.982,64.5,59.9,3,152
2025-01-07T23:20:23.8843871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.79,9.982,64.5,59.9,3,155
2025-01-07T23:20:23.9468307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.45,9.982,64.5,59.9,3,158
2025-01-07T23:20:24.0250346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.89,9.982,64.5,59.9,3,160
2025-01-07T23:20:24.0873003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,239.78,9.982,64.5,59.9,3,164
2025-01-07T23:20:24.1499153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.69,9.982,64.5,59.9,3,168
2025-01-07T23:20:24.2123672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.06,9.982,64.5,59.9,3,174
2025-01-07T23:20:24.2748921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.29,9.982,64.5,59.9,3,175
2025-01-07T23:20:24.3373272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,243.44,9.982,64.5,59.9,3,180
2025-01-07T23:20:24.4154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.6,9.982,64.5,59.6,3,181
2025-01-07T23:20:24.4779357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.52,9.967,65.2,59.6,3,187
2025-01-07T23:20:24.5404342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,247.14,9.967,65.2,59.6,3,194
2025-01-07T23:20:24.6029585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,249.2,9.967,65.2,59.6,3,203
2025-01-07T23:20:24.6810212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,251,9.967,65.2,59.6,3,211
2025-01-07T23:20:24.7435493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,252.96,9.967,65.2,59.6,3,220
2025-01-07T23:20:24.8060061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,254.83,9.967,65.2,59.6,3,229
2025-01-07T23:20:24.8686142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,256.02,9.967,65.2,59.6,3,235
2025-01-07T23:20:24.9348551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,256.4,9.967,65.2,59.6,3,237
2025-01-07T23:20:24.9973221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,256.02,9.967,65.2,59.6,3,235
2025-01-07T23:20:25.0598475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,254.83,9.967,65.2,59.6,3,229
2025-01-07T23:20:25.1378177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.17,9.967,65.2,59.6,3,221
2025-01-07T23:20:25.2005376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,251,9.967,65.2,59.6,3,211
2025-01-07T23:20:25.2629332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.83,9.967,65.2,59.6,3,197
2025-01-07T23:20:25.3253740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.37,9.967,65.2,59.6,3,182
2025-01-07T23:20:25.3878102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.48,9.967,65.2,59.6,3,165
2025-01-07T23:20:25.4658616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.44,10.057,65.5,59.6,3,145
2025-01-07T23:20:25.5284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.02,10.057,65.5,59.6,3,127
2025-01-07T23:20:25.5909502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.67,10.057,65.5,59.6,3,112
2025-01-07T23:20:25.6534337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.16,10.057,65.5,59.6,3,99
2025-01-07T23:20:25.7159169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,228.48,10.057,65.5,59.6,3,90
2025-01-07T23:20:25.7939878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.03,10.057,65.5,59.6,2,85
2025-01-07T23:20:25.8565359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.03,10.057,65.5,59.6,2,86
2025-01-07T23:20:25.9190048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.08,10.057,65.5,59.6,2,90
2025-01-07T23:20:25.9815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.26,10.057,65.5,59.6,2,96
2025-01-07T23:20:26.0440291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.6,10.057,65.5,59.6,2,103
2025-01-07T23:20:26.1221108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235,10.057,65.5,59.6,2,109
2025-01-07T23:20:26.1845626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.49,10.057,65.5,59.6,2,115
2025-01-07T23:20:26.2470708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.17,10.057,65.5,59.6,2,122
2025-01-07T23:20:26.3095946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.84,10.057,65.5,59.6,2,128
2025-01-07T23:20:26.3876666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.76,10.057,65.5,60.1,2,135
2025-01-07T23:20:26.4501959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.55,10.057,65.5,60.1,2,141
2025-01-07T23:20:26.5126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,238.91,10.109,65.4,60.1,2,144
2025-01-07T23:20:26.5751355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.77,10.109,65.4,60.1,2,143
2025-01-07T23:20:26.6376467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.23,10.109,65.4,60.1,2,139
2025-01-07T23:20:26.7001404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.83,10.109,65.4,60.1,2,136
2025-01-07T23:20:26.7625966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.99,10.109,65.4,60.1,4,136
2025-01-07T23:20:26.8407149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.74,10.109,65.4,60.1,4,139
2025-01-07T23:20:26.9033524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.99,10.109,65.4,60.1,4,140
2025-01-07T23:20:26.9689316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.5,10.109,65.4,60.1,4,142
2025-01-07T23:20:27.0314915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.76,10.109,65.4,60.1,4,143
2025-01-07T23:20:27.0939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.02,10.109,65.4,60.1,4,144
2025-01-07T23:20:27.1564480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.54,10.109,65.4,60.1,4,146
2025-01-07T23:20:27.2345467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.06,10.109,65.4,60.1,4,148
2025-01-07T23:20:27.2969427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.33,10.109,65.4,60.1,4,149
2025-01-07T23:20:27.3751847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.88,10.109,65.4,60.4,4,147
2025-01-07T23:20:27.4218558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.1,10.109,65.4,60.4,4,144
2025-01-07T23:20:27.4844542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.02,10.065,64.7,60.4,4,142
2025-01-07T23:20:27.5626056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.02,10.065,64.7,60.4,4,142
2025-01-07T23:20:27.6252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.28,10.065,64.7,60.4,4,143
2025-01-07T23:20:27.6876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.6,10.065,64.7,60.4,4,148
2025-01-07T23:20:27.7500993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.48,10.065,64.7,60.4,4,155
2025-01-07T23:20:27.8184753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,236.39,10.065,64.7,60.4,7,164
2025-01-07T23:20:27.8809449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,240.07,10.065,64.7,60.4,7,173
2025-01-07T23:20:27.9434574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,243.35,10.065,64.7,60.4,7,181
2025-01-07T23:20:28.0215292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.81,10.065,64.7,60.4,7,187
2025-01-07T23:20:28.0839161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.04,10.065,64.7,60.4,7,190
2025-01-07T23:20:28.1465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.04,10.065,64.7,60.4,7,190
2025-01-07T23:20:28.2090104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.04,10.065,64.7,60.4,7,190
2025-01-07T23:20:28.2715236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246.22,10.065,64.7,60.4,7,188
2025-01-07T23:20:28.3582395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.81,10.065,64.7,60.4,7,187
2025-01-07T23:20:28.4121366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.4,10.065,64.7,60.4,7,186
2025-01-07T23:20:28.4745790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,245.22,10.026,63.7,60.4,7,187
2025-01-07T23:20:28.5370792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,247.28,10.026,63.7,60.4,7,192
2025-01-07T23:20:28.5995621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,248.51,10.026,63.7,60.4,7,195
2025-01-07T23:20:28.6776859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,249.33,10.026,63.7,60.4,7,197
2025-01-07T23:20:28.7401387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,248.51,10.026,63.7,60.4,7,195
2025-01-07T23:20:28.8026264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,245.93,10.026,63.7,60.4,5,190
2025-01-07T23:20:28.8651374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,244.6,10.026,63.7,60.4,5,186
2025-01-07T23:20:28.9276677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,243.6,10.026,63.7,60.4,5,183
2025-01-07T23:20:28.9900897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,242.93,10.026,63.7,60.4,5,181
2025-01-07T23:20:29.0682090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.94,10.026,63.7,60.4,5,175
2025-01-07T23:20:29.1306430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,238.95,10.026,63.7,60.4,5,169
2025-01-07T23:20:29.1930641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,236.65,10.026,63.7,60.4,5,162
2025-01-07T23:20:29.2556761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,234.69,10.026,63.7,60.4,5,156
2025-01-07T23:20:29.3181587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.4,10.026,63.7,60.4,5,152
2025-01-07T23:20:29.3962644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.7,10.026,63.7,60.2,5,150
2025-01-07T23:20:29.4587233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.37,10.042,63.2,60.2,5,150
2025-01-07T23:20:29.5212509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.05,10.042,63.2,60.2,5,149
2025-01-07T23:20:29.5837637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,231.42,10.042,63.2,60.2,5,147
2025-01-07T23:20:29.6462220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.1,10.042,63.2,60.2,5,146
2025-01-07T23:20:29.7243442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.47,10.042,63.2,60.2,5,144
2025-01-07T23:20:29.7868413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.1,10.042,63.2,60.2,4,143
2025-01-07T23:20:29.8492455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.84,10.042,63.2,60.2,4,142
2025-01-07T23:20:29.9119005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.32,10.042,63.2,60.2,4,140
2025-01-07T23:20:29.9742900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.32,10.042,63.2,60.2,4,140
2025-01-07T23:20:30.0524226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.36,10.042,63.2,60.2,4,144
2025-01-07T23:20:30.1149021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.69,10.042,63.2,60.2,4,149
2025-01-07T23:20:30.1771511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.32,10.042,63.2,60.2,4,155
2025-01-07T23:20:30.2400013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,236.7,10.042,63.2,60.2,4,160
2025-01-07T23:20:30.3023277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.66,10.042,63.2,60.2,4,167
2025-01-07T23:20:30.3803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.64,10.042,63.2,60.2,4,174
2025-01-07T23:20:30.4429053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,242.89,10.042,63.2,60.1,4,182
2025-01-07T23:20:30.5054877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.94,10.07,63.5,60.1,4,192
2025-01-07T23:20:30.5678826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.04,10.07,63.5,60.1,4,203
2025-01-07T23:20:30.6304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,252.07,10.07,63.5,60.1,4,214
2025-01-07T23:20:30.7085104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.94,10.07,63.5,60.1,4,221
2025-01-07T23:20:30.7709824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,258.8,10.07,63.5,60.1,6,225
2025-01-07T23:20:30.8335134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,256.65,10.07,63.5,60.1,6,219
2025-01-07T23:20:30.8960040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,250.43,10.07,63.5,60.1,6,202
2025-01-07T23:20:30.9585683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.1,10.07,63.5,60.1,6,185
2025-01-07T23:20:31.0366691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,235.17,10.07,63.5,60.1,6,161
2025-01-07T23:20:31.0989856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,227.56,10.07,63.5,60.1,6,140
2025-01-07T23:20:31.1615390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.36,10.07,63.5,60.1,6,119
2025-01-07T23:20:31.2241903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.95,10.07,63.5,60.1,6,98
2025-01-07T23:20:31.2865485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,208.82,10.07,63.5,60.1,6,76
2025-01-07T23:20:31.3491048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,206.95,10.07,63.5,60.1,6,55
2025-01-07T23:20:31.4271065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.19,10.07,63.5,59.9,6,33
2025-01-07T23:20:31.4897304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,229.03,10.104,64.6,59.9,6,16
2025-01-07T23:20:31.5519893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,247.08,10.104,64.6,59.9,6,3
2025-01-07T23:20:31.6146838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,260.65,10.104,64.6,59.9,6,353
2025-01-07T23:20:31.6771427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,269.88,10.104,64.6,59.9,6,344
2025-01-07T23:20:31.7552082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,274.8,10.104,64.6,59.9,6,337
2025-01-07T23:20:31.8176437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,256.94,10.104,64.6,59.9,3,331
2025-01-07T23:20:31.8802379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.18,10.104,64.6,59.9,3,326
2025-01-07T23:20:31.9425694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,258.84,10.104,64.6,59.9,3,323
2025-01-07T23:20:32.0050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,258.41,10.104,64.6,59.9,3,325
2025-01-07T23:20:32.0832559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,256.39,10.104,64.6,59.9,3,333
2025-01-07T23:20:32.1456538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,252.51,10.104,64.6,59.9,3,345
2025-01-07T23:20:32.2082526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,246.58,10.104,64.6,59.9,3,0
2025-01-07T23:20:32.2707114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,240.72,10.104,64.6,59.9,3,14
2025-01-07T23:20:32.3331301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.43,10.104,64.6,59.9,3,28
2025-01-07T23:20:32.4113495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.09,10.104,64.6,60,3,43
2025-01-07T23:20:32.4737925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,230.18,10.1,65.9,60,3,56
2025-01-07T23:20:32.5364247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.89,10.1,65.9,60,3,69
2025-01-07T23:20:32.5988010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.64,10.1,65.9,60,3,81
2025-01-07T23:20:32.6612551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.01,10.1,65.9,60,3,91
2025-01-07T23:20:32.7393363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.63,10.1,65.9,60,3,99
2025-01-07T23:20:32.8019392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.23,10.1,65.9,60,2,106
2025-01-07T23:20:32.8643873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.76,10.1,65.9,60,2,113
2025-01-07T23:20:32.9269081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.41,10.1,65.9,60,2,120
2025-01-07T23:20:32.9894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.5,10.1,65.9,60,2,130
2025-01-07T23:20:33.0674737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.78,10.1,65.9,60,2,140
2025-01-07T23:20:33.1299659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.89,10.1,65.9,60,2,148
2025-01-07T23:20:33.1924467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.63,10.1,65.9,60,2,153
2025-01-07T23:20:33.2549693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,241.55,10.1,65.9,60,2,159
2025-01-07T23:20:33.3174177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.81,10.1,65.9,60,2,167
2025-01-07T23:20:33.3799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.19,10.1,65.9,60.5,2,175
2025-01-07T23:20:33.4580404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.83,10.014,66.5,60.5,2,188
2025-01-07T23:20:33.5203858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.47,10.014,66.5,60.5,2,204
2025-01-07T23:20:33.5829211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.71,10.014,66.5,60.5,2,225
2025-01-07T23:20:33.6455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.77,10.014,66.5,60.5,2,249
2025-01-07T23:20:33.7079199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,257.67,10.014,66.5,60.5,2,273
2025-01-07T23:20:33.7861222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.97,10.014,66.5,60.5,2,293
2025-01-07T23:20:33.8485573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,257.23,10.014,66.5,60.5,2,308
2025-01-07T23:20:33.9110987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,256.34,10.014,66.5,60.5,2,317
2025-01-07T23:20:33.9735671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255.7,10.014,66.5,60.5,2,322
2025-01-07T23:20:34.0360616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.12,10.014,66.5,60.5,2,326
2025-01-07T23:20:34.1141721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.3,10.014,66.5,60.5,2,331
2025-01-07T23:20:34.1766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,252.17,10.014,66.5,60.5,2,342
2025-01-07T23:20:34.2391330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,247,10.014,66.5,60.5,2,4
2025-01-07T23:20:34.3016025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,239.06,10.014,66.5,60.5,2,39
2025-01-07T23:20:34.3797962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,235.07,10.014,66.5,61.1,2,77
2025-01-07T23:20:34.4421908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.31,10.005,66.4,61.1,2,114
2025-01-07T23:20:34.5047474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240,10.005,66.4,61.1,2,145
2025-01-07T23:20:34.5671645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.54,10.005,66.4,61.1,2,168
2025-01-07T23:20:34.6296833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.52,10.005,66.4,61.1,2,186
2025-01-07T23:20:34.6928507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.48,10.005,66.4,61.1,2,204
2025-01-07T23:20:34.7703269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,254.2,10.005,66.4,61.1,3,220
2025-01-07T23:20:34.8327518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,256.06,10.005,66.4,61.1,3,229
2025-01-07T23:20:34.8951985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,256.26,10.005,66.4,61.1,3,230
2025-01-07T23:20:34.9577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,255.25,10.005,66.4,61.1,3,225
2025-01-07T23:20:35.0202406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,252.9,10.005,66.4,61.1,3,214
2025-01-07T23:20:35.0983283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,249.78,10.005,66.4,61.1,3,200
2025-01-07T23:20:35.1608149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.56,10.005,66.4,61.1,3,186
2025-01-07T23:20:35.2233553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,243.57,10.005,66.4,61.1,3,173
2025-01-07T23:20:35.2858084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.86,10.005,66.4,61.1,3,161
2025-01-07T23:20:35.3483317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.69,10.005,66.4,61.1,3,151
2025-01-07T23:20:35.4107810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,237.64,10.005,66.4,61.1,3,146
2025-01-07T23:20:35.4888559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.69,10.14,65.6,61.1,3,144
2025-01-07T23:20:35.5513607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.09,10.14,65.6,61.1,3,146
2025-01-07T23:20:35.6138859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,238.14,10.14,65.6,61.1,3,151
2025-01-07T23:20:35.6764164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.42,10.14,65.6,61.1,3,157
2025-01-07T23:20:35.7545418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.74,10.14,65.6,61.1,3,163
2025-01-07T23:20:35.8169792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.96,10.14,65.6,61.1,3,164
2025-01-07T23:20:35.8795740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.3,10.14,65.6,61.1,3,161
2025-01-07T23:20:35.9419798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.64,10.14,65.6,61.1,3,158
2025-01-07T23:20:36.0044562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.21,10.14,65.6,61.1,3,156
2025-01-07T23:20:36.0669134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.35,10.14,65.6,61.1,3,152
2025-01-07T23:20:36.1450444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.51,10.14,65.6,61.1,3,148
2025-01-07T23:20:36.2075612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.69,10.14,65.6,61.1,3,144
2025-01-07T23:20:36.2700112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.69,10.14,65.6,61.1,3,139
2025-01-07T23:20:36.3324953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.17,10.14,65.6,61.1,3,131
2025-01-07T23:20:36.3949879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.05,10.14,65.6,60.8,3,125
2025-01-07T23:20:36.4730510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,230.91,10.232,64.1,60.8,3,119
2025-01-07T23:20:36.5354761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.14,10.232,64.1,60.8,3,114
2025-01-07T23:20:36.5980994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,230.29,10.232,64.1,60.8,3,115
2025-01-07T23:20:36.6606278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.07,10.232,64.1,60.8,3,120
2025-01-07T23:20:36.7230602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.73,10.232,64.1,60.8,3,124
2025-01-07T23:20:36.8011911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.83,10.232,64.1,60.8,9,129
2025-01-07T23:20:36.8636832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.21,10.232,64.1,60.8,9,132
2025-01-07T23:20:36.9261764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,219.29,10.232,64.1,60.8,9,130
2025-01-07T23:20:36.9886669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.37,10.232,64.1,60.8,9,128
2025-01-07T23:20:37.0510141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.37,10.232,64.1,60.8,9,128
2025-01-07T23:20:37.1292891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,218.83,10.232,64.1,60.8,9,129
2025-01-07T23:20:37.1917366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.21,10.232,64.1,60.8,9,132
2025-01-07T23:20:37.2542061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,221.13,10.232,64.1,60.8,9,134
2025-01-07T23:20:37.3166968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,222.52,10.232,64.1,60.8,9,137
2025-01-07T23:20:37.3791940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,223.4,10.232,64.1,60.7,9,139
2025-01-07T23:20:37.4573190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.51,10.139,62.5,60.7,9,137
2025-01-07T23:20:37.5197839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.97,10.139,62.5,60.7,9,138
2025-01-07T23:20:37.5822770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.9,10.139,62.5,60.7,9,140
2025-01-07T23:20:37.6447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.9,10.139,62.5,60.7,9,140
2025-01-07T23:20:37.7072446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.44,10.139,62.5,60.7,9,139
2025-01-07T23:20:37.7852995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,215.45,10.139,62.5,60.7,16,138
2025-01-07T23:20:37.8478197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,211.66,10.139,62.5,60.7,16,132
2025-01-07T23:20:37.9103441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.83,10.139,62.5,60.7,16,126
2025-01-07T23:20:37.9728488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,203.96,10.139,62.5,60.7,16,120
2025-01-07T23:20:38.0353483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.69,10.139,62.5,60.7,16,115
2025-01-07T23:20:38.0977884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.05,10.139,62.5,60.7,16,111
2025-01-07T23:20:38.1758991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,197.38,10.139,62.5,60.7,16,110
2025-01-07T23:20:38.2384043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,198.05,10.139,62.5,60.7,16,111
2025-01-07T23:20:38.3009723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,199.37,10.139,62.5,60.7,16,113
2025-01-07T23:20:38.3790924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,202.07,10.139,62.5,60.8,16,117
2025-01-07T23:20:38.4258539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,205.65,10,62.2,60.8,16,123
2025-01-07T23:20:38.5039623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,210.16,10,62.2,60.8,16,130
2025-01-07T23:20:38.5665298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,213.99,10,62.2,60.8,16,136
2025-01-07T23:20:38.6289706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,217.78,10,62.2,60.8,16,142
2025-01-07T23:20:38.6913265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,222.16,10,62.2,60.8,16,149
2025-01-07T23:20:38.7539924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,225.1,10,62.2,60.8,15,153
2025-01-07T23:20:38.8320081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,228.73,10,62.2,60.8,15,159
2025-01-07T23:20:38.8945716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,229.34,10,62.2,60.8,15,160
2025-01-07T23:20:38.9569716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,226.31,10,62.2,60.8,15,155
2025-01-07T23:20:39.0195540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,220.24,10,62.2,60.8,15,145
2025-01-07T23:20:39.0819035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,212.86,10,62.2,60.8,15,133
2025-01-07T23:20:39.1601110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,205.36,10,62.2,60.8,15,121
2025-01-07T23:20:39.2225992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,197.67,10,62.2,60.8,15,109
2025-01-07T23:20:39.2850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,190.4,10,62.2,60.8,15,98
2025-01-07T23:20:39.3788269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,182.74,10,62.2,60.7,15,87
2025-01-07T23:20:39.4160143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,176.21,10,62.2,60.7,15,78
2025-01-07T23:20:39.4784154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.03,9.987,64.2,60.7,15,72
2025-01-07T23:20:39.5409553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.24,9.987,64.2,60.7,15,71
2025-01-07T23:20:39.6190843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,172.82,9.987,64.2,60.7,15,73
2025-01-07T23:20:39.6815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.67,9.987,64.2,60.7,15,78
2025-01-07T23:20:39.7440365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,179.65,9.987,64.2,60.7,15,82
2025-01-07T23:20:39.8065233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,199.28,9.987,64.2,60.7,9,87
2025-01-07T23:20:39.8690156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,201.5,9.987,64.2,60.7,9,92
2025-01-07T23:20:39.9471615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,204.2,9.987,64.2,60.7,9,98
2025-01-07T23:20:40.0096027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,207.84,9.987,64.2,60.7,9,106
2025-01-07T23:20:40.0721307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,211.05,9.987,64.2,60.7,9,113
2025-01-07T23:20:40.1346673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,215.69,9.987,64.2,60.7,9,123
2025-01-07T23:20:40.1968931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.29,9.987,64.2,60.7,9,135
2025-01-07T23:20:40.2751261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,227.87,9.987,64.2,60.7,9,149
2025-01-07T23:20:40.3376859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,234.96,9.987,64.2,60.7,9,164
2025-01-07T23:20:40.4001272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,239.93,9.987,64.2,60.2,9,175
2025-01-07T23:20:40.4626365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,245.21,10.146,67,60.2,9,183
2025-01-07T23:20:40.5250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,247.09,10.146,67,60.2,9,187
2025-01-07T23:20:40.5875664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,247.56,10.146,67,60.2,9,188
2025-01-07T23:20:40.6657368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,247.56,10.146,67,60.2,9,188
2025-01-07T23:20:40.7281638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,245.68,10.146,67,60.2,9,184
2025-01-07T23:20:40.7907034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.47,10.146,67,60.2,6,180
2025-01-07T23:20:40.8531995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.25,10.146,67,60.2,6,174
2025-01-07T23:20:40.9156455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.67,10.146,67,60.2,6,167
2025-01-07T23:20:40.9936451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.01,10.146,67,60.2,6,157
2025-01-07T23:20:41.0563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,231.7,10.146,67,60.2,6,145
2025-01-07T23:20:41.1188106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.86,10.146,67,60.2,6,134
2025-01-07T23:20:41.1812630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,225.17,10.146,67,60.2,6,126
2025-01-07T23:20:41.2436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.57,10.146,67,60.2,6,118
2025-01-07T23:20:41.3218765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.81,10.146,67,60.2,6,109
2025-01-07T23:20:41.3843746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.64,10.146,67,59.9,6,98
2025-01-07T23:20:41.4468061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.43,10.146,67,59.9,6,89
2025-01-07T23:20:41.5093082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.17,10.146,67,59.9,6,83
2025-01-07T23:20:41.5716734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.22,10.268,68.6,59.9,6,85
2025-01-07T23:20:41.6499110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.68,10.268,68.6,59.9,6,92
2025-01-07T23:20:41.7124312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219.97,10.268,68.6,59.9,6,105
2025-01-07T23:20:41.7748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.79,10.268,68.6,59.9,6,118
2025-01-07T23:20:41.8374668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.33,10.268,68.6,59.9,6,126
2025-01-07T23:20:41.8999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.98,10.268,68.6,59.9,6,134
2025-01-07T23:20:41.9779339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.02,10.268,68.6,59.9,6,140
2025-01-07T23:20:42.0404867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.81,10.268,68.6,59.9,6,148
2025-01-07T23:20:42.1029874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.58,10.268,68.6,59.9,6,153
2025-01-07T23:20:42.1655441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.58,10.268,68.6,59.9,6,153
2025-01-07T23:20:42.2280325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.58,10.268,68.6,59.9,6,153
2025-01-07T23:20:42.3061047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.58,10.268,68.6,59.9,6,153
2025-01-07T23:20:42.3685825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,235.54,10.268,68.6,59.8,6,153
2025-01-07T23:20:42.4310900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.82,10.199,68,59.8,6,155
2025-01-07T23:20:42.4934735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.63,10.199,68,59.8,6,160
2025-01-07T23:20:42.5560286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.81,10.199,68,59.8,6,166
2025-01-07T23:20:42.6185179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,241.64,10.199,68,59.8,6,171
2025-01-07T23:20:42.6966198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,241.64,10.199,68,59.8,6,171
2025-01-07T23:20:42.7591086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,237.38,10.199,68,59.8,7,162
2025-01-07T23:20:42.8215739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,231.79,10.199,68,59.8,7,148
2025-01-07T23:20:42.8840861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.11,10.199,68,59.8,7,136
2025-01-07T23:20:42.9465515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.68,10.199,68,59.8,7,127
2025-01-07T23:20:43.0247423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.08,10.199,68,59.8,7,120
2025-01-07T23:20:43.0870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.26,10.199,68,59.8,7,115
2025-01-07T23:20:43.1496762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.2,10.199,68,59.8,7,112
2025-01-07T23:20:43.2121641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.2,10.199,68,59.8,7,112
2025-01-07T23:20:43.2746487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.99,10.199,68,59.8,7,117
2025-01-07T23:20:43.3527545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,222.18,10.199,68,59.8,7,123
2025-01-07T23:20:43.4152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.93,10.199,68,59.8,7,125
2025-01-07T23:20:43.4776772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.37,10.084,65.8,59.8,7,125
2025-01-07T23:20:43.5402255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.9,10.084,65.8,59.8,7,129
2025-01-07T23:20:43.6027480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,227.18,10.084,65.8,59.8,7,140
2025-01-07T23:20:43.6807548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,232.76,10.084,65.8,59.8,7,154
2025-01-07T23:20:43.7432999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,237.62,10.084,65.8,59.8,7,166
2025-01-07T23:20:43.8059143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,239.33,10.084,65.8,59.8,10,173
2025-01-07T23:20:43.8682869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.32,10.084,65.8,59.8,10,175
2025-01-07T23:20:43.9307544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,237.83,10.084,65.8,59.8,10,170
2025-01-07T23:20:44.0089025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,232.36,10.084,65.8,59.8,10,159
2025-01-07T23:20:44.0714242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.89,10.084,65.8,59.8,10,144
2025-01-07T23:20:44.1339308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,217.93,10.084,65.8,59.8,10,130
2025-01-07T23:20:44.1963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210.97,10.084,65.8,59.8,10,116
2025-01-07T23:20:44.2587645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.02,10.084,65.8,59.8,10,102
2025-01-07T23:20:44.3369475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,198.56,10.084,65.8,59.8,10,91
2025-01-07T23:20:44.3993711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,193.12,10.084,65.8,59.8,10,80
2025-01-07T23:20:44.4620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,187.44,10.068,63.5,59.8,10,71
2025-01-07T23:20:44.5244079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,186.95,10.068,63.5,59.8,10,70
2025-01-07T23:20:44.5886060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,192.39,10.068,63.5,59.8,10,81
2025-01-07T23:20:44.6649760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.83,10.068,63.5,59.8,10,98
2025-01-07T23:20:44.7275998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,210.78,10.068,63.5,59.8,10,118
2025-01-07T23:20:44.7899683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.74,10.068,63.5,59.8,10,134
2025-01-07T23:20:44.8525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,225.21,10.068,63.5,59.8,10,147
2025-01-07T23:20:44.9149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,231.19,10.068,63.5,59.8,10,159
2025-01-07T23:20:44.9774376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,237.17,10.068,63.5,59.8,10,171
2025-01-07T23:20:45.0556019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,239.16,10.068,63.5,59.8,10,175
2025-01-07T23:20:45.1180588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,242.15,10.068,63.5,59.8,10,181
2025-01-07T23:20:45.1806574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,235.18,10.068,63.5,59.8,10,167
2025-01-07T23:20:45.2430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,227.71,10.068,63.5,59.8,10,152
2025-01-07T23:20:45.3055414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.74,10.068,63.5,59.8,10,134
2025-01-07T23:20:45.3836181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.63,10.068,63.5,59.5,10,116
2025-01-07T23:20:45.4461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,201.22,10.127,62.3,59.5,10,100
2025-01-07T23:20:45.5086568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,197.76,10.127,62.3,59.5,10,93
2025-01-07T23:20:45.5710637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,197.76,10.127,62.3,59.5,10,93
2025-01-07T23:20:45.6335552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,198.75,10.127,62.3,59.5,10,95
2025-01-07T23:20:45.7117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,203.69,10.127,62.3,59.5,10,105
2025-01-07T23:20:45.7740758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.14,10.127,62.3,59.5,10,116
2025-01-07T23:20:45.8366398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,215.09,10.127,62.3,59.5,10,128
2025-01-07T23:20:45.8991015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.05,10.127,62.3,59.5,10,138
2025-01-07T23:20:45.9616266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,224.02,10.127,62.3,59.5,10,146
2025-01-07T23:20:46.0396834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,227.5,10.127,62.3,59.5,10,153
2025-01-07T23:20:46.1020845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,230.97,10.127,62.3,59.5,10,160
2025-01-07T23:20:46.1647526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,233.46,10.127,62.3,59.5,10,165
2025-01-07T23:20:46.2271537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,232.46,10.127,62.3,59.5,10,163
2025-01-07T23:20:46.2897685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,229.48,10.127,62.3,59.5,10,157
2025-01-07T23:20:46.3678203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,223.42,10.127,62.3,59.3,10,145
2025-01-07T23:20:46.4302192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.37,10.124,63.1,59.3,10,132
2025-01-07T23:20:46.4926724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,210.43,10.124,63.1,59.3,10,118
2025-01-07T23:20:46.5553456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.53,10.124,63.1,59.3,10,98
2025-01-07T23:20:46.6177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,189.68,10.124,63.1,59.3,10,76
2025-01-07T23:20:46.6958671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,178.95,10.124,63.1,59.3,10,54
2025-01-07T23:20:46.7583941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.08,10.124,63.1,59.3,13,30
2025-01-07T23:20:46.8208407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,72.98,10.124,63.1,59.3,13,6
2025-01-07T23:20:46.8833776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,2.66,10.124,63.1,59.3,13,346
2025-01-07T23:20:46.9457370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,339.61,10.124,63.1,59.3,13,331
2025-01-07T23:20:47.0239490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,324.88,10.124,63.1,59.3,13,316
2025-01-07T23:20:47.0863968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,315.4,10.124,63.1,59.3,13,304
2025-01-07T23:20:47.1489673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,306.28,10.124,63.1,59.3,13,291
2025-01-07T23:20:47.2114111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,294.69,10.124,63.1,59.3,13,273
2025-01-07T23:20:47.2738929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,275,10.124,63.1,59.3,13,240
2025-01-07T23:20:47.3520127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,247.15,10.124,63.1,59.3,13,191
2025-01-07T23:20:47.4144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.34,10.124,63.1,59.3,13,140
2025-01-07T23:20:47.4769669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,192.52,10.112,65.2,59.3,13,95
2025-01-07T23:20:47.5394607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.05,10.112,65.2,59.3,13,62
2025-01-07T23:20:47.6020101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,150.08,10.112,65.2,59.3,13,40
2025-01-07T23:20:47.6644566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.06,10.112,65.2,59.3,13,26
2025-01-07T23:20:47.7425497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,124.02,10.112,65.2,59.3,13,23
2025-01-07T23:20:47.8050485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240.65,10.112,65.2,59.3,2,25
2025-01-07T23:20:47.8675324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.16,10.112,65.2,59.3,2,32
2025-01-07T23:20:47.9300643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,237.47,10.112,65.2,59.3,2,41
2025-01-07T23:20:47.9924901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,236.22,10.112,65.2,59.3,2,49
2025-01-07T23:20:48.0706467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,235.34,10.112,65.2,59.3,2,56
2025-01-07T23:20:48.1330823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.66,10.112,65.2,59.3,2,63
2025-01-07T23:20:48.1955414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.18,10.112,65.2,59.3,2,70
2025-01-07T23:20:48.2579782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.8,10.112,65.2,59.3,2,82
2025-01-07T23:20:48.3205397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.24,10.112,65.2,59.3,2,101
2025-01-07T23:20:48.3988003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.04,10.112,65.2,59.4,2,123
2025-01-07T23:20:48.4612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.15,10.185,66.9,59.4,2,144
2025-01-07T23:20:48.5236925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.42,10.185,66.9,59.4,2,166
2025-01-07T23:20:48.5861485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.16,10.185,66.9,59.4,2,183
2025-01-07T23:20:48.6485702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,248.13,10.185,66.9,59.4,2,195
2025-01-07T23:20:48.7267716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,248.62,10.185,66.9,59.4,2,198
2025-01-07T23:20:48.7892371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,247.03,10.185,66.9,59.4,1,189
2025-01-07T23:20:48.8517376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.41,10.185,66.9,59.4,1,182
2025-01-07T23:20:48.9142213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.68,10.185,66.9,59.4,1,162
2025-01-07T23:20:48.9767374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.73,10.185,66.9,59.4,1,150
2025-01-07T23:20:49.0548376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.89,10.185,66.9,59.4,1,138
2025-01-07T23:20:49.1172868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.24,10.185,66.9,59.4,1,127
2025-01-07T23:20:49.1796984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.82,10.185,66.9,59.4,1,118
2025-01-07T23:20:49.2423051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,241.48,10.185,66.9,59.4,1,108
2025-01-07T23:20:49.3047713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.29,10.185,66.9,59.4,1,97
2025-01-07T23:20:49.3672686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.33,10.185,66.9,59.5,1,83
2025-01-07T23:20:49.4453945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.53,10.266,66.9,59.5,1,76
2025-01-07T23:20:49.5077472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.48,10.266,66.9,59.5,1,78
2025-01-07T23:20:49.5703505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.33,10.266,66.9,59.5,1,87
2025-01-07T23:20:49.6328198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.34,10.266,66.9,59.5,1,98
2025-01-07T23:20:49.6971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.68,10.266,66.9,59.5,1,113
2025-01-07T23:20:49.7753126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.38,10.266,66.9,59.5,3,127
2025-01-07T23:20:49.8378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.1,10.266,66.9,59.5,3,142
2025-01-07T23:20:49.9003135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.32,10.266,66.9,59.5,3,153
2025-01-07T23:20:49.9627387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.59,10.266,66.9,59.5,3,159
2025-01-07T23:20:50.0251864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.45,10.266,66.9,59.5,3,163
2025-01-07T23:20:50.1033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.67,10.266,66.9,59.5,3,164
2025-01-07T23:20:50.1658464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.67,10.266,66.9,59.5,3,164
2025-01-07T23:20:50.2283307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,241.45,10.266,66.9,59.5,3,163
2025-01-07T23:20:50.2907083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.02,10.266,66.9,59.5,3,161
2025-01-07T23:20:50.3690006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.27,10.266,66.9,60,3,157
2025-01-07T23:20:50.4314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.06,10.266,66.9,60,3,156
2025-01-07T23:20:50.4939028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.09,10.223,65.7,60,3,156
2025-01-07T23:20:50.5564344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.31,10.223,65.7,60,3,157
2025-01-07T23:20:50.6189146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.09,10.223,65.7,60,3,156
2025-01-07T23:20:50.6813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.24,10.223,65.7,60,3,152
2025-01-07T23:20:50.7439091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.91,10.223,65.7,60,5,146
2025-01-07T23:20:50.8220133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.48,10.223,65.7,60,5,138
2025-01-07T23:20:50.8844346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,227.84,10.223,65.7,60,5,129
2025-01-07T23:20:50.9469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.34,10.223,65.7,60,5,120
2025-01-07T23:20:51.0094721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.52,10.223,65.7,60,5,113
2025-01-07T23:20:51.0719583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.02,10.223,65.7,60,5,111
2025-01-07T23:20:51.1500541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.02,10.223,65.7,60,5,111
2025-01-07T23:20:51.2125711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.02,10.223,65.7,60,5,111
2025-01-07T23:20:51.2749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.52,10.223,65.7,60,5,113
2025-01-07T23:20:51.3375548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.29,10.223,65.7,60,5,116
2025-01-07T23:20:51.4000134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.34,10.223,65.7,61,5,119
2025-01-07T23:20:51.4780827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.4,10.051,65,61,5,122
2025-01-07T23:20:51.5406000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.97,10.051,65,61,5,124
2025-01-07T23:20:51.6030683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.83,10.051,65,61,5,127
2025-01-07T23:20:51.6656036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.3,10.051,65,61,5,132
2025-01-07T23:20:51.7281215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,229.8,10.051,65,61,5,137
2025-01-07T23:20:51.8062237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,230.25,10.051,65,61,6,144
2025-01-07T23:20:51.8686343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,233.14,10.051,65,61,6,152
2025-01-07T23:20:51.9310721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.7,10.051,65,61,6,159
2025-01-07T23:20:51.9936477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,238.29,10.051,65,61,6,166
2025-01-07T23:20:52.0561553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.15,10.051,65,61,6,171
2025-01-07T23:20:52.1341825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,241.64,10.051,65,61,6,175
2025-01-07T23:20:52.1967318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,243.88,10.051,65,61,6,181
2025-01-07T23:20:52.2592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245,10.051,65,61,6,184
2025-01-07T23:20:52.3216767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,246.12,10.051,65,61,6,187
2025-01-07T23:20:52.3841582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.56,10.051,65,61.5,6,185
2025-01-07T23:20:52.4466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,244.25,9.927,65.3,61.5,6,181
2025-01-07T23:20:52.5248670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,238.24,9.927,65.3,61.5,6,165
2025-01-07T23:20:52.5872314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.42,9.927,65.3,61.5,6,152
2025-01-07T23:20:52.6497660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.35,9.927,65.3,61.5,6,138
2025-01-07T23:20:52.7122725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.15,9.927,65.3,61.5,6,126
2025-01-07T23:20:52.7747293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,220.16,9.927,65.3,61.5,6,114
2025-01-07T23:20:52.8528630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.65,9.927,65.3,61.5,6,106
2025-01-07T23:20:52.9153616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.87,9.927,65.3,61.5,6,100
2025-01-07T23:20:52.9778622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.47,9.927,65.3,61.5,6,95
2025-01-07T23:20:53.0403351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.66,9.927,65.3,61.5,6,88
2025-01-07T23:20:53.1028126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.65,9.927,65.3,61.5,6,79
2025-01-07T23:20:53.1809132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.86,9.927,65.3,61.5,6,68
2025-01-07T23:20:53.2433809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,208.13,9.927,65.3,61.5,6,55
2025-01-07T23:20:53.3059677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,9.927,65.3,61.5,6,40
2025-01-07T23:20:53.3684257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,217.42,9.927,65.3,61.1,6,27
2025-01-07T23:20:53.4308737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,229.72,9.927,65.3,61.1,6,15
2025-01-07T23:20:53.5089916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,240.62,9.991,65.7,61.1,6,8
2025-01-07T23:20:53.5714869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,240.62,9.991,65.7,61.1,6,8
2025-01-07T23:20:53.6339645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,229.6,9.991,65.7,61.1,6,16
2025-01-07T23:20:53.6964914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,218.47,9.991,65.7,61.1,6,27
2025-01-07T23:20:53.7590117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.16,9.991,65.7,61.1,2,38
2025-01-07T23:20:53.8370439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.7,9.991,65.7,61.1,2,47
2025-01-07T23:20:53.8995363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.91,9.991,65.7,61.1,2,53
2025-01-07T23:20:53.9620411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.26,9.991,65.7,61.1,2,59
2025-01-07T23:20:54.0267928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,234.64,9.991,65.7,61.1,2,67
2025-01-07T23:20:54.0869932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.2,9.991,65.7,61.1,2,78
2025-01-07T23:20:54.1699171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.29,9.991,65.7,61.1,2,92
2025-01-07T23:20:54.2276445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.16,9.991,65.7,61.1,2,108
2025-01-07T23:20:54.2900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.85,9.991,65.7,61.1,2,116
2025-01-07T23:20:54.3682141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.06,9.991,65.7,60.3,2,119
2025-01-07T23:20:54.4151224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.27,9.991,65.7,60.3,2,121
2025-01-07T23:20:54.4931607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.74,10.105,65,60.3,2,121
2025-01-07T23:20:54.5556864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.53,10.105,65,60.3,2,119
2025-01-07T23:20:54.6181499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.74,10.105,65,60.3,2,121
2025-01-07T23:20:54.6806637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.17,10.105,65,60.3,2,125
2025-01-07T23:20:54.7431399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.78,10.105,65,60.3,3,127
2025-01-07T23:20:54.8213644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.78,10.105,65,60.3,3,127
2025-01-07T23:20:54.8721046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.6,10.105,65,60.3,3,126
2025-01-07T23:20:54.9502227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.6,10.105,65,60.3,3,126
2025-01-07T23:20:55.0128155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.13,10.105,65,60.3,3,129
2025-01-07T23:20:55.0751285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.06,10.105,65,60.3,3,134
2025-01-07T23:20:55.1376891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.02,10.105,65,60.3,3,139
2025-01-07T23:20:55.2001775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.62,10.105,65,60.3,3,142
2025-01-07T23:20:55.2782969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.42,10.105,65,60.3,3,141
2025-01-07T23:20:55.3407494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.87,10.105,65,60.3,3,133
2025-01-07T23:20:55.4033287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.75,10.105,65,60.2,3,121
2025-01-07T23:20:55.4656807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,228.65,10.048,64,60.2,3,106
2025-01-07T23:20:55.5281964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.24,10.048,64,60.2,3,92
2025-01-07T23:20:55.6063104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.71,10.048,64,60.2,3,82
2025-01-07T23:20:55.6688458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.63,10.048,64,60.2,3,77
2025-01-07T23:20:55.7314135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,226.63,10.048,64,60.2,3,76
2025-01-07T23:20:55.7938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,197.4,10.048,64,60.2,9,83
2025-01-07T23:20:55.8632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.03,10.048,64,60.2,9,98
2025-01-07T23:20:55.9257259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,211.76,10.048,64,60.2,9,115
2025-01-07T23:20:55.9882865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.23,10.048,64,60.2,9,129
2025-01-07T23:20:56.0506492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.37,10.048,64,60.2,9,140
2025-01-07T23:20:56.1287425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,224.3,10.048,64,60.2,9,142
2025-01-07T23:20:56.1912521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.03,10.048,64,60.2,9,135
2025-01-07T23:20:56.2538977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,216.38,10.048,64,60.2,9,125
2025-01-07T23:20:56.3163159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.06,10.048,64,60.2,9,120
2025-01-07T23:20:56.3788295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,213.83,10.048,64,60.7,9,119
2025-01-07T23:20:56.4568480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.64,9.853,64.3,60.7,9,119
2025-01-07T23:20:56.5193525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,215.04,9.853,64.3,60.7,9,122
2025-01-07T23:20:56.5818237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.45,9.853,64.3,60.7,9,125
2025-01-07T23:20:56.6443380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.45,9.853,64.3,60.7,9,125
2025-01-07T23:20:56.7067509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.45,9.853,64.3,60.7,9,125
2025-01-07T23:20:56.7849452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,207.05,9.853,64.3,60.7,18,127
2025-01-07T23:20:56.8474618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.41,9.853,64.3,60.7,18,129
2025-01-07T23:20:56.9099686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.1,9.853,64.3,60.7,18,130
2025-01-07T23:20:56.9724322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.41,9.853,64.3,60.7,18,129
2025-01-07T23:20:57.0348801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,209.1,9.853,64.3,60.7,18,130
2025-01-07T23:20:57.1130639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.13,9.853,64.3,60.7,18,133
2025-01-07T23:20:57.1755431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.15,9.853,64.3,60.7,18,136
2025-01-07T23:20:57.2379869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.15,9.853,64.3,60.7,18,136
2025-01-07T23:20:57.3004894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,211.13,9.853,64.3,60.7,18,133
2025-01-07T23:20:57.3630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.3,9.853,64.3,61,18,130
2025-01-07T23:20:57.4410608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,208.62,9.853,64.3,61,18,129
2025-01-07T23:20:57.5035583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,207.06,9.757,66.3,61,18,126
2025-01-07T23:20:57.5660475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,206.36,9.757,66.3,61,18,125
2025-01-07T23:20:57.6284812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,209.12,9.757,66.3,61,18,129
2025-01-07T23:20:57.6927009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.17,9.757,66.3,61,18,132
2025-01-07T23:20:57.7551929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,214.84,9.757,66.3,61,15,134
2025-01-07T23:20:57.8332316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.1,9.757,66.3,61,15,136
2025-01-07T23:20:57.8957935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,216.1,9.757,66.3,61,15,136
2025-01-07T23:20:57.9582359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.47,9.757,66.3,61,15,135
2025-01-07T23:20:58.0207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,213.58,9.757,66.3,61,15,132
2025-01-07T23:20:58.0831832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,212.32,9.757,66.3,61,15,130
2025-01-07T23:20:58.1613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.69,9.757,66.3,61,15,129
2025-01-07T23:20:58.2238964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.69,9.757,66.3,61,15,129
2025-01-07T23:20:58.2862918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,212.32,9.757,66.3,61,15,130
2025-01-07T23:20:58.3643697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,213.46,9.757,66.3,60.8,15,132
2025-01-07T23:20:58.4112655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,215.97,9.757,66.3,60.8,15,136
2025-01-07T23:20:58.4894368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,220.37,9.864,67.7,60.8,15,142
2025-01-07T23:20:58.5518973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,225.31,9.864,67.7,60.8,15,150
2025-01-07T23:20:58.6143769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,228.98,9.864,67.7,60.8,15,156
2025-01-07T23:20:58.6768998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,233.25,9.864,67.7,60.8,15,163
2025-01-07T23:20:58.7393802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,240.95,9.864,67.7,60.8,6,169
2025-01-07T23:20:58.8175149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,242.83,9.864,67.7,60.8,6,174
2025-01-07T23:20:58.8799585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,243.2,9.864,67.7,60.8,6,175
2025-01-07T23:20:58.9423983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,245.47,9.864,67.7,60.8,6,181
2025-01-07T23:20:59.0049023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,245.47,9.864,67.7,60.8,6,181
2025-01-07T23:20:59.0674451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,242.07,9.864,67.7,60.8,6,172
2025-01-07T23:20:59.1455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.96,9.864,67.7,60.8,6,161
2025-01-07T23:20:59.2080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.26,9.864,67.7,60.8,6,151
2025-01-07T23:20:59.2705597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,232.08,9.864,67.7,60.8,6,145
2025-01-07T23:20:59.3330361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.57,9.864,67.7,60.8,6,138
2025-01-07T23:20:59.3955630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,226.94,9.864,67.7,60.3,6,131
2025-01-07T23:20:59.4580339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,224.22,9.864,67.7,60.3,6,123
2025-01-07T23:20:59.5362852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.97,10.033,67.3,60.3,6,116
2025-01-07T23:20:59.5986142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,220.42,10.033,67.3,60.3,6,111
2025-01-07T23:20:59.6611300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.22,10.033,67.3,60.3,6,107
2025-01-07T23:20:59.7235953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.35,10.033,67.3,60.3,6,104
2025-01-07T23:20:59.7898927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.06,10.033,67.3,60.3,7,99
2025-01-07T23:20:59.8523852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,211.11,10.033,67.3,60.3,7,93
2025-01-07T23:20:59.9305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,208.99,10.033,67.3,60.3,7,86
2025-01-07T23:20:59.9929801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.57,10.033,67.3,60.3,7,77
2025-01-07T23:21:00.0554546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.82,10.033,67.3,60.3,7,63
2025-01-07T23:21:00.1179611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.27,10.033,67.3,60.3,7,48
2025-01-07T23:21:00.1804641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,205.14,10.033,67.3,60.3,7,39
2025-01-07T23:21:00.2585303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.36,10.033,67.3,60.3,7,34
2025-01-07T23:21:00.3248285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,205.91,10.033,67.3,60.3,7,37
2025-01-07T23:21:00.3872051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,203.54,10.033,67.3,60,7,46
2025-01-07T23:21:00.4497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.13,10.114,65.8,60,7,56
2025-01-07T23:21:00.5122613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.33,10.114,65.8,60,7,66
2025-01-07T23:21:00.5747137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.42,10.114,65.8,60,7,76
2025-01-07T23:21:00.6371982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.8,10.114,65.8,60,7,85
2025-01-07T23:21:00.7180275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.53,10.114,65.8,60,7,94
2025-01-07T23:21:00.7804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.85,10.114,65.8,60,3,102
2025-01-07T23:21:00.8430622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,230.93,10.114,65.8,60,3,111
2025-01-07T23:21:00.9054215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,232.24,10.114,65.8,60,3,120
2025-01-07T23:21:00.9679413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.11,10.114,65.8,60,3,131
2025-01-07T23:21:01.0304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,236.2,10.114,65.8,60,3,142
2025-01-07T23:21:01.1085364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.26,10.114,65.8,60,3,152
2025-01-07T23:21:01.1711371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.76,10.114,65.8,60,3,159
2025-01-07T23:21:01.2335430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,240.86,10.114,65.8,60,3,164
2025-01-07T23:21:01.2960148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.64,10.114,65.8,60,3,163
2025-01-07T23:21:01.3739603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.29,10.114,65.8,59.8,3,157
2025-01-07T23:21:01.4366513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,238.86,10.114,65.8,59.8,3,155
2025-01-07T23:21:01.4989963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.1,10.045,64.7,59.8,3,151
2025-01-07T23:21:01.5616447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.25,10.045,64.7,59.8,3,147
2025-01-07T23:21:01.6240725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.43,10.045,64.7,59.8,3,143
2025-01-07T23:21:01.6865526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.43,10.045,64.7,59.8,3,138
2025-01-07T23:21:01.7560475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.62,10.045,64.7,59.8,5,135
2025-01-07T23:21:01.8184539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.72,10.045,64.7,59.8,5,132
2025-01-07T23:21:01.8966128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.84,10.045,64.7,59.8,5,129
2025-01-07T23:21:01.9590920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,225.69,10.045,64.7,59.8,5,125
2025-01-07T23:21:02.0216236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.12,10.045,64.7,59.8,5,123
2025-01-07T23:21:02.0903961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.56,10.045,64.7,59.8,5,121
2025-01-07T23:21:02.1466817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.56,10.045,64.7,59.8,5,121
2025-01-07T23:21:02.2122231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.84,10.045,64.7,59.8,5,122
2025-01-07T23:21:02.2903646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,225.4,10.045,64.7,59.8,5,124
2025-01-07T23:21:02.3684233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,225.32,10.045,64.7,59.5,5,124
2025-01-07T23:21:02.4153060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.48,10.045,64.7,59.5,5,121
2025-01-07T23:21:02.4779400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.48,10.045,64.7,59.5,5,121
2025-01-07T23:21:02.5403084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,225.73,9.934,65.1,59.5,5,125
2025-01-07T23:21:02.6027997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,227.48,9.934,65.1,59.5,5,131
2025-01-07T23:21:02.6808771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.28,9.934,65.1,59.5,5,137
2025-01-07T23:21:02.7433669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,222.8,9.934,65.1,59.5,12,145
2025-01-07T23:21:02.8058560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,227.77,9.934,65.1,59.5,12,154
2025-01-07T23:21:02.8683537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,233.27,9.934,65.1,59.5,12,164
2025-01-07T23:21:02.9308955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,238.2,9.934,65.1,59.5,12,173
2025-01-07T23:21:03.0089851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,239.3,9.934,65.1,59.5,12,175
2025-01-07T23:21:03.0714290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,235.46,9.934,65.1,59.5,12,168
2025-01-07T23:21:03.1339510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,228.87,9.934,65.1,59.5,12,156
2025-01-07T23:21:03.1964976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,223.36,9.934,65.1,59.5,12,146
2025-01-07T23:21:03.2588263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.92,9.934,65.1,59.5,12,138
2025-01-07T23:21:03.3370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.46,9.934,65.1,59.5,12,130
2025-01-07T23:21:03.3995081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,210.52,9.934,65.1,59.5,12,123
2025-01-07T23:21:03.4620283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,210.07,9.923,66.7,59.5,12,121
2025-01-07T23:21:03.5245038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,210.07,9.923,66.7,59.5,12,121
2025-01-07T23:21:03.5870056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,212.33,9.923,66.7,59.5,12,125
2025-01-07T23:21:03.6546342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.02,9.923,66.7,59.5,12,128
2025-01-07T23:21:03.7275433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,215.7,9.923,66.7,59.5,12,131
2025-01-07T23:21:03.7899738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,218.98,9.923,66.7,59.5,10,132
2025-01-07T23:21:03.8525630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.49,9.923,66.7,59.5,10,133
2025-01-07T23:21:03.9150558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.99,9.923,66.7,59.5,10,134
2025-01-07T23:21:03.9931669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.49,9.923,66.7,59.5,10,135
2025-01-07T23:21:04.0555959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.99,9.923,66.7,59.5,10,136
2025-01-07T23:21:04.1181592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222.5,9.923,66.7,59.5,10,139
2025-01-07T23:21:04.1806162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,225.51,9.923,66.7,59.5,10,145
2025-01-07T23:21:04.2431887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,226.02,9.923,66.7,59.5,10,146
2025-01-07T23:21:04.3212219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,224.51,9.923,66.7,59.5,10,143
2025-01-07T23:21:04.3835266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,222.35,9.923,66.7,59.2,10,139
2025-01-07T23:21:04.4462227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,220.54,10.024,67.8,59.2,10,134
2025-01-07T23:21:04.5086853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.54,10.024,67.8,59.2,10,128
2025-01-07T23:21:04.5711580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,214.55,10.024,67.8,59.2,10,122
2025-01-07T23:21:04.6492817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,210.05,10.024,67.8,59.2,10,113
2025-01-07T23:21:04.7117919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.06,10.024,67.8,59.2,10,105
2025-01-07T23:21:04.7742732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.82,10.024,67.8,59.2,8,95
2025-01-07T23:21:04.8365885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,205.57,10.024,67.8,59.2,8,89
2025-01-07T23:21:04.8993706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,205.57,10.024,67.8,59.2,8,89
2025-01-07T23:21:04.9616956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,207.44,10.024,67.8,59.2,8,94
2025-01-07T23:21:05.0399108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.75,10.024,67.8,59.2,8,100
2025-01-07T23:21:05.1023324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,210.54,10.024,67.8,59.2,8,102
2025-01-07T23:21:05.1649072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.15,10.024,67.8,59.2,8,101
2025-01-07T23:21:05.2273011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,208.59,10.024,67.8,59.2,8,97
2025-01-07T23:21:05.2898261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,207.06,10.024,67.8,59.2,8,93
2025-01-07T23:21:05.3679456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,205.5,10.024,67.8,59,8,89
2025-01-07T23:21:05.4303994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,203.7,10.024,67.8,59,8,84
2025-01-07T23:21:05.4929071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,201.36,10.106,66.9,59,8,78
2025-01-07T23:21:05.5552469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,199.47,10.106,66.9,59,8,72
2025-01-07T23:21:05.6178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,197.52,10.106,66.9,59,8,65
2025-01-07T23:21:05.6959467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,196.55,10.106,66.9,59,8,61
2025-01-07T23:21:05.7584513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.35,10.106,66.9,59,4,61
2025-01-07T23:21:05.8209637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,223.96,10.106,66.9,59,4,65
2025-01-07T23:21:05.8835758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,223.61,10.106,66.9,59,4,72
2025-01-07T23:21:05.9458877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,223.65,10.106,66.9,59,4,79
2025-01-07T23:21:06.0240179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.38,10.106,66.9,59,4,90
2025-01-07T23:21:06.0864270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.75,10.106,66.9,59,4,101
2025-01-07T23:21:06.1490279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.79,10.106,66.9,59,4,113
2025-01-07T23:21:06.2114599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.5,10.106,66.9,59,4,126
2025-01-07T23:21:06.2739633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.58,10.106,66.9,59,4,139
2025-01-07T23:21:06.3385461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,236.14,10.106,66.9,59,4,149
2025-01-07T23:21:06.4166688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.17,10.106,66.9,58.9,4,153
2025-01-07T23:21:06.4791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.83,10.108,64.7,58.9,4,154
2025-01-07T23:21:06.5416169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.56,10.108,64.7,58.9,4,153
2025-01-07T23:21:06.6042089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.5,10.108,64.7,58.9,4,149
2025-01-07T23:21:06.6666445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.42,10.108,64.7,58.9,4,141
2025-01-07T23:21:06.7447123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.12,10.108,64.7,58.9,5,134
2025-01-07T23:21:06.8072216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.37,10.108,64.7,58.9,5,128
2025-01-07T23:21:06.8696943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.96,10.108,64.7,58.9,5,123
2025-01-07T23:21:06.9321688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.87,10.108,64.7,58.9,5,119
2025-01-07T23:21:06.9946984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.87,10.108,64.7,58.9,5,119
2025-01-07T23:21:07.0728131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.6,10.108,64.7,58.9,5,118
2025-01-07T23:21:07.1352897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.33,10.108,64.7,58.9,5,117
2025-01-07T23:21:07.1977871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.81,10.108,64.7,58.9,5,115
2025-01-07T23:21:07.2603529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.81,10.108,64.7,58.9,5,115
2025-01-07T23:21:07.3227473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.6,10.108,64.7,58.9,5,118
2025-01-07T23:21:07.4006865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.02,10.108,64.7,59.1,5,123
2025-01-07T23:21:07.4633045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.17,9.962,63.2,59.1,5,128
2025-01-07T23:21:07.5260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,227.57,9.962,63.2,59.1,5,136
2025-01-07T23:21:07.5883421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,230.68,9.962,63.2,59.1,5,146
2025-01-07T23:21:07.6507336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,233.57,9.962,63.2,59.1,5,155
2025-01-07T23:21:07.7289219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.18,9.962,63.2,59.1,5,163
2025-01-07T23:21:07.7912835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,235.78,9.962,63.2,59.1,13,171
2025-01-07T23:21:07.8538682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,238.05,9.962,63.2,59.1,13,175
2025-01-07T23:21:07.9163954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,238.05,9.962,63.2,59.1,13,175
2025-01-07T23:21:07.9788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,238.05,9.962,63.2,59.1,13,175
2025-01-07T23:21:08.0412387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,238.05,9.962,63.2,59.1,13,175
2025-01-07T23:21:08.1194349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,238.05,9.962,63.2,59.1,13,175
2025-01-07T23:21:08.1819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,236.91,9.962,63.2,59.1,13,173
2025-01-07T23:21:08.2444860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,231.81,9.962,63.2,59.1,13,164
2025-01-07T23:21:08.3069119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,227.25,9.962,63.2,59.1,13,156
2025-01-07T23:21:08.3694372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,224.23,9.962,63.2,59.8,13,150
2025-01-07T23:21:08.4473603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,222.76,9.775,64.2,59.8,13,147
2025-01-07T23:21:08.5100092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.02,9.775,64.2,59.8,13,144
2025-01-07T23:21:08.5724952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,219.27,9.775,64.2,59.8,13,141
2025-01-07T23:21:08.6350602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.94,9.775,64.2,59.8,13,137
2025-01-07T23:21:08.6974981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.19,9.775,64.2,59.8,13,134
2025-01-07T23:21:08.7755742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.66,9.775,64.2,59.8,10,130
2025-01-07T23:21:08.8380808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.65,9.775,64.2,59.8,10,128
2025-01-07T23:21:08.9006156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.16,9.775,64.2,59.8,10,129
2025-01-07T23:21:08.9630451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.19,9.775,64.2,59.8,10,133
2025-01-07T23:21:09.0256269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.2,9.775,64.2,59.8,10,135
2025-01-07T23:21:09.1036234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.2,9.775,64.2,59.8,10,135
2025-01-07T23:21:09.1661252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.69,9.775,64.2,59.8,10,134
2025-01-07T23:21:09.2286382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,218.19,9.775,64.2,59.8,10,133
2025-01-07T23:21:09.2911050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.17,9.775,64.2,59.8,10,131
2025-01-07T23:21:09.3692197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.77,9.775,64.2,60,10,130
2025-01-07T23:21:09.4316313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,216.26,9.775,64.2,60,10,129
2025-01-07T23:21:09.4941975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.52,9.761,66.8,60,10,129
2025-01-07T23:21:09.5567161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.52,9.761,66.8,60,10,129
2025-01-07T23:21:09.6191820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.03,9.761,66.8,60,10,130
2025-01-07T23:21:09.6816810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.04,9.761,66.8,60,10,132
2025-01-07T23:21:09.7598392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.47,9.761,66.8,60,7,135
2025-01-07T23:21:09.8222518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,227.08,9.761,66.8,60,7,139
2025-01-07T23:21:09.8847628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.69,9.761,66.8,60,7,143
2025-01-07T23:21:09.9472215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,231.13,9.761,66.8,60,7,149
2025-01-07T23:21:10.0096976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.59,9.761,66.8,60,7,155
2025-01-07T23:21:10.0878906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,237.3,9.761,66.8,60,7,164
2025-01-07T23:21:10.1504032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,241.04,9.761,66.8,60,7,173
2025-01-07T23:21:10.2128323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,244.38,9.761,66.8,60,7,181
2025-01-07T23:21:10.2753211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,247.3,9.761,66.8,60,7,188
2025-01-07T23:21:10.3377597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,248.55,9.761,66.8,60,7,191
2025-01-07T23:21:10.4002631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,247.84,9.761,66.8,59.3,7,190
2025-01-07T23:21:10.4782001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,246.7,9.911,68.4,59.3,7,185
2025-01-07T23:21:10.5408722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,244.63,9.911,68.4,59.3,7,180
2025-01-07T23:21:10.6034341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,240.1,9.911,68.4,59.3,7,169
2025-01-07T23:21:10.6658345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236,9.911,68.4,59.3,7,159
2025-01-07T23:21:10.7283547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.2,9.911,68.4,59.3,5,149
2025-01-07T23:21:10.8064551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,231.5,9.911,68.4,59.3,5,137
2025-01-07T23:21:10.8689349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.36,9.911,68.4,59.3,5,119
2025-01-07T23:21:10.9314411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.41,9.911,68.4,59.3,5,98
2025-01-07T23:21:10.9939349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,218.67,9.911,68.4,59.3,5,80
2025-01-07T23:21:11.0564277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,218.29,9.911,68.4,59.3,5,75
2025-01-07T23:21:11.1345157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,218.29,9.911,68.4,59.3,5,75
2025-01-07T23:21:11.1970431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,218.5,9.911,68.4,59.3,5,78
2025-01-07T23:21:11.2595764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,218.58,9.911,68.4,59.3,5,79
2025-01-07T23:21:11.3219962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,218.58,9.911,68.4,59.3,5,79
2025-01-07T23:21:11.3844510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.55,9.911,68.4,58.9,5,79
2025-01-07T23:21:11.4624574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.55,9.911,68.4,58.9,5,79
2025-01-07T23:21:11.5250822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,218.95,9.911,68.4,58.9,5,83
2025-01-07T23:21:11.5875293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,219.01,9.884,67.6,58.9,5,89
2025-01-07T23:21:11.6501359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,220.23,9.884,67.6,58.9,5,96
2025-01-07T23:21:11.7124519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.13,9.884,67.6,58.9,5,105
2025-01-07T23:21:11.7906395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.72,9.884,67.6,58.9,3,116
2025-01-07T23:21:11.8530702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,234.8,9.884,67.6,58.9,3,129
2025-01-07T23:21:11.9156939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.04,9.884,67.6,58.9,3,141
2025-01-07T23:21:11.9781128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.3,9.884,67.6,58.9,3,152
2025-01-07T23:21:12.1187539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,243.96,9.884,67.6,58.9,3,173
2025-01-07T23:21:12.1812315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.81,9.884,67.6,58.9,3,181
2025-01-07T23:21:12.2436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.74,9.884,67.6,58.9,3,185
2025-01-07T23:21:12.3061618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.44,9.884,67.6,58.9,3,188
2025-01-07T23:21:12.3686564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,247.95,9.884,67.6,59.1,3,190
2025-01-07T23:21:12.4311722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,248.18,9.884,67.6,59.1,3,191
2025-01-07T23:21:12.5092764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.58,9.751,65.5,59.1,3,191
2025-01-07T23:21:12.5717339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,246.58,9.751,65.5,59.1,3,191
2025-01-07T23:21:12.6341907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.35,9.751,65.5,59.1,3,190
2025-01-07T23:21:12.6967542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.41,9.751,65.5,59.1,3,186
2025-01-07T23:21:12.7593203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,244.01,9.751,65.5,59.1,5,182
2025-01-07T23:21:12.8373316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,243.33,9.751,65.5,59.1,5,180
2025-01-07T23:21:12.8998838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.64,9.751,65.5,59.1,5,175
2025-01-07T23:21:12.9622753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.3,9.751,65.5,59.1,5,174
2025-01-07T23:21:13.0247743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.3,9.751,65.5,59.1,5,174
2025-01-07T23:21:13.0871715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.64,9.751,65.5,59.1,5,175
2025-01-07T23:21:13.1653893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,244.01,9.751,65.5,59.1,5,182
2025-01-07T23:21:13.2279854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,246.72,9.751,65.5,59.1,5,190
2025-01-07T23:21:13.2904122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,248.75,9.751,65.5,59.1,5,196
2025-01-07T23:21:13.3684770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,251.08,9.751,65.5,59,5,203
2025-01-07T23:21:13.4152753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,251.75,9.751,65.5,59,5,205
2025-01-07T23:21:13.4933996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,250.11,9.694,63.5,59,5,204
2025-01-07T23:21:13.5559236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,247.75,9.694,63.5,59,5,197
2025-01-07T23:21:13.6184139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,243.67,9.694,63.5,59,5,185
2025-01-07T23:21:13.6807876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,239.59,9.694,63.5,59,5,173
2025-01-07T23:21:13.7434604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.98,9.694,63.5,59,4,162
2025-01-07T23:21:13.8216073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,234.16,9.694,63.5,59,4,152
2025-01-07T23:21:13.8840309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.24,9.694,63.5,59,4,145
2025-01-07T23:21:13.9465666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.44,9.694,63.5,59,4,142
2025-01-07T23:21:14.0089793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,230.12,9.694,63.5,59,4,137
2025-01-07T23:21:14.0714664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.84,9.694,63.5,59,4,132
2025-01-07T23:21:14.1496079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.6,9.694,63.5,59,4,127
2025-01-07T23:21:14.2120759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.64,9.694,63.5,59,4,123
2025-01-07T23:21:14.2745836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.72,9.694,63.5,59,4,119
2025-01-07T23:21:14.3370348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.72,9.694,63.5,59,4,119
2025-01-07T23:21:14.3995507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,227,9.694,63.5,58.5,4,125
2025-01-07T23:21:14.4776089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.22,9.694,63.5,58.5,4,134
2025-01-07T23:21:14.5402036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.2,9.724,62.6,58.5,4,144
2025-01-07T23:21:14.6026317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.95,9.724,62.6,58.5,4,154
2025-01-07T23:21:14.6651741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.35,9.724,62.6,58.5,4,166
2025-01-07T23:21:14.7275784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,239.51,9.724,62.6,58.5,5,175
2025-01-07T23:21:14.7900823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,246.3,9.724,62.6,58.5,5,195
2025-01-07T23:21:14.8682321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,251,9.724,62.6,58.5,5,209
2025-01-07T23:21:14.9307384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,254.62,9.724,62.6,58.5,5,220
2025-01-07T23:21:14.9931900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,256.55,9.724,62.6,58.5,5,226
2025-01-07T23:21:15.0556972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,257.81,9.724,62.6,58.5,5,230
2025-01-07T23:21:15.1181367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,258.75,9.724,62.6,58.5,5,233
2025-01-07T23:21:15.1963106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,260.29,9.724,62.6,58.5,5,238
2025-01-07T23:21:15.2588811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,262.66,9.724,62.6,58.5,5,246
2025-01-07T23:21:15.3212123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,264.08,9.724,62.6,58.5,5,251
2025-01-07T23:21:15.3837639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,265.45,9.724,62.6,58.5,5,256
2025-01-07T23:21:15.4460473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,265.98,9.724,62.6,58.5,5,258
2025-01-07T23:21:15.5243310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,263.97,9.751,62.9,58.5,5,250
2025-01-07T23:21:15.5868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,259.54,9.751,62.9,58.5,5,235
2025-01-07T23:21:15.6492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,254.8,9.751,62.9,58.5,5,220
2025-01-07T23:21:15.7117665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,248.85,9.751,62.9,58.5,5,202
2025-01-07T23:21:15.7808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.04,9.751,62.9,58.5,3,185
2025-01-07T23:21:15.8434036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.78,9.751,62.9,58.5,3,158
2025-01-07T23:21:15.9058849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.08,9.751,62.9,58.5,3,136
2025-01-07T23:21:15.9840146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.33,9.751,62.9,58.5,3,115
2025-01-07T23:21:16.0465434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.24,9.751,62.9,58.5,3,99
2025-01-07T23:21:16.1089391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.46,9.751,62.9,58.5,3,90
2025-01-07T23:21:16.1714183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,225.13,9.751,62.9,58.5,3,84
2025-01-07T23:21:16.2339643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.99,9.751,62.9,58.5,3,78
2025-01-07T23:21:16.2963806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,224.98,9.751,62.9,58.5,3,76
2025-01-07T23:21:16.3745524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,224.98,9.751,62.9,58.6,3,76
2025-01-07T23:21:16.4370213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,224.98,9.751,62.9,58.6,3,77
2025-01-07T23:21:16.4994636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,226.05,9.789,63.9,58.6,3,78
2025-01-07T23:21:16.5619731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.05,9.789,63.9,58.6,3,77
2025-01-07T23:21:16.6245470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,226.07,9.789,63.9,58.6,3,75
2025-01-07T23:21:16.7025665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,226.11,9.789,63.9,58.6,3,73
2025-01-07T23:21:16.7650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.78,9.789,63.9,58.6,4,72
2025-01-07T23:21:16.8274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,219.78,9.789,63.9,58.6,4,71
2025-01-07T23:21:16.8901269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,219.78,9.789,63.9,58.6,4,71
2025-01-07T23:21:16.9525171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.91,9.789,63.9,58.6,4,77
2025-01-07T23:21:17.0306937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,220.75,9.789,63.9,58.6,4,88
2025-01-07T23:21:17.0931948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.39,9.789,63.9,58.6,4,100
2025-01-07T23:21:17.1556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.2,9.789,63.9,58.6,4,110
2025-01-07T23:21:17.2181353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,225.86,9.789,63.9,58.6,4,118
2025-01-07T23:21:17.2806575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.93,9.789,63.9,58.6,4,127
2025-01-07T23:21:17.3587288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.21,9.789,63.9,58.7,4,140
2025-01-07T23:21:17.4213030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.99,9.789,63.9,58.7,4,154
2025-01-07T23:21:17.4836425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.93,9.789,63.9,58.7,4,168
2025-01-07T23:21:17.5461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,241.45,9.801,64.6,58.7,4,175
2025-01-07T23:21:17.6087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.08,9.801,64.6,58.7,4,191
2025-01-07T23:21:17.6868735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,247.23,9.801,64.6,58.7,4,195
2025-01-07T23:21:17.7492671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,247.67,9.801,64.6,58.7,5,195
2025-01-07T23:21:17.8117183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,247.67,9.801,64.6,58.7,5,195
2025-01-07T23:21:17.8742259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,247.67,9.801,64.6,58.7,5,195
2025-01-07T23:21:17.9367186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.66,9.801,64.6,58.7,5,192
2025-01-07T23:21:18.0148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,244.97,9.801,64.6,58.7,5,187
2025-01-07T23:21:18.0772961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,243.28,9.801,64.6,58.7,5,182
2025-01-07T23:21:18.1398209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.95,9.801,64.6,58.7,5,181
2025-01-07T23:21:18.2023957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.92,9.801,64.6,58.7,5,175
2025-01-07T23:21:18.2648129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.59,9.801,64.6,58.7,5,174
2025-01-07T23:21:18.3429900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,240.92,9.801,64.6,58.7,5,175
2025-01-07T23:21:18.4054284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,243.35,9.801,64.6,58.9,5,182
2025-01-07T23:21:18.4678643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,246.73,9.801,64.6,58.9,5,192
2025-01-07T23:21:18.5304131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,250.43,9.768,65.1,58.9,5,202
2025-01-07T23:21:18.5928282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,253.44,9.768,65.1,58.9,5,211
2025-01-07T23:21:18.6709375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,254.43,9.768,65.1,58.9,5,214
2025-01-07T23:21:18.7334725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,253.36,9.768,65.1,58.9,4,215
2025-01-07T23:21:18.7960233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,252.52,9.768,65.1,58.9,4,212
2025-01-07T23:21:18.8584005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,251.39,9.768,65.1,58.9,4,208
2025-01-07T23:21:18.9209216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,249.96,9.768,65.1,58.9,4,203
2025-01-07T23:21:18.9833957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,248.52,9.768,65.1,58.9,4,198
2025-01-07T23:21:19.0615981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,247.36,9.768,65.1,58.9,4,194
2025-01-07T23:21:19.1239768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,246.78,9.768,65.1,58.9,4,192
2025-01-07T23:21:19.1864746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,245.33,9.768,65.1,58.9,4,187
2025-01-07T23:21:19.2518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,243.88,9.768,65.1,58.9,4,182
2025-01-07T23:21:19.3144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.84,9.768,65.1,58.9,4,168
2025-01-07T23:21:19.3768167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.45,9.768,65.1,59.3,4,152
2025-01-07T23:21:19.4548947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.2,9.768,65.1,59.3,4,132
2025-01-07T23:21:19.5173809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.02,9.784,65,59.3,4,109
2025-01-07T23:21:19.5798695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.26,9.784,65,59.3,4,82
2025-01-07T23:21:19.6423184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,223.02,9.784,65,59.3,4,50
2025-01-07T23:21:19.7048143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,234.31,9.784,65,59.3,4,22
2025-01-07T23:21:19.7828519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,248.81,9.784,65,59.3,3,357
2025-01-07T23:21:19.8454467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,257.3,9.784,65,59.3,3,334
2025-01-07T23:21:19.9080349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,261.92,9.784,65,59.3,3,311
2025-01-07T23:21:19.9703906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.66,9.784,65,59.3,3,285
2025-01-07T23:21:20.0329382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,260.1,9.784,65,59.3,3,259
2025-01-07T23:21:20.1109908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,255.96,9.784,65,59.3,3,235
2025-01-07T23:21:20.1735549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,251.08,9.784,65,59.3,3,212
2025-01-07T23:21:20.2360778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,246.01,9.784,65,59.3,3,190
2025-01-07T23:21:20.2985376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.33,9.784,65,59.3,3,170
2025-01-07T23:21:20.3610351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.11,9.784,65,59.5,3,151
2025-01-07T23:21:20.4390946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234,9.784,65,59.5,3,136
2025-01-07T23:21:20.5015592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.04,9.877,64.2,59.5,3,123
2025-01-07T23:21:20.5638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,229.31,9.877,64.2,59.5,3,112
2025-01-07T23:21:20.6265613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.25,9.877,64.2,59.5,3,104
2025-01-07T23:21:20.6889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,227.51,9.877,64.2,59.5,3,97
2025-01-07T23:21:20.7671956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.69,9.877,64.2,59.5,2,93
2025-01-07T23:21:20.8296002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.6,9.877,64.2,59.5,2,90
2025-01-07T23:21:20.8921458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.58,9.877,64.2,59.5,2,89
2025-01-07T23:21:20.9546182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.58,9.877,64.2,59.5,2,89
2025-01-07T23:21:21.0171868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,232.58,9.877,64.2,59.5,2,89
2025-01-07T23:21:21.0951793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.6,9.877,64.2,59.5,2,90
2025-01-07T23:21:21.1576552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.69,9.877,64.2,59.5,2,93
2025-01-07T23:21:21.2202096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.81,9.877,64.2,59.5,2,96
2025-01-07T23:21:21.2826254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.12,9.877,64.2,59.5,2,102
2025-01-07T23:21:21.3608173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.82,9.877,64.2,60,2,111
2025-01-07T23:21:21.4076708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.48,9.877,64.2,60,2,118
2025-01-07T23:21:21.4857201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.8,9.877,64.2,60,2,121
2025-01-07T23:21:21.5481907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.88,9.848,63.2,60,2,121
2025-01-07T23:21:21.6107268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.99,9.848,63.2,60,2,122
2025-01-07T23:21:21.6730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.11,9.848,63.2,60,2,123
2025-01-07T23:21:21.7356209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,230.62,9.848,63.2,60,3,125
2025-01-07T23:21:21.8137473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.17,9.848,63.2,60,3,128
2025-01-07T23:21:21.8762985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.54,9.848,63.2,60,3,130
2025-01-07T23:21:21.9388281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.93,9.848,63.2,60,3,132
2025-01-07T23:21:22.0013474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.12,9.848,63.2,60,3,133
2025-01-07T23:21:22.0637701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.71,9.848,63.2,60,3,136
2025-01-07T23:21:22.1418853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,233.31,9.848,63.2,60,3,139
2025-01-07T23:21:22.2044144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.93,9.848,63.2,60,3,142
2025-01-07T23:21:22.2668630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.56,9.848,63.2,60,3,145
2025-01-07T23:21:22.3293677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.41,9.848,63.2,60,3,149
2025-01-07T23:21:22.3917548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.88,9.848,63.2,60.7,3,155
2025-01-07T23:21:22.4699347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.68,9.848,63.2,60.7,3,163
2025-01-07T23:21:22.5324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,240.18,9.674,62.8,60.7,3,171
2025-01-07T23:21:22.5947848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.12,9.674,62.8,60.7,3,175
2025-01-07T23:21:22.6574070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.25,9.674,62.8,60.7,3,184
2025-01-07T23:21:22.7198839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,246.2,9.674,62.8,60.7,6,191
2025-01-07T23:21:22.7981106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,248.49,9.674,62.8,60.7,6,197
2025-01-07T23:21:22.8604996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,250.77,9.674,62.8,60.7,6,203
2025-01-07T23:21:22.9230601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.53,9.674,62.8,60.7,6,205
2025-01-07T23:21:22.9855042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,251.53,9.674,62.8,60.7,6,205
2025-01-07T23:21:23.0479739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,250.02,9.674,62.8,60.7,6,201
2025-01-07T23:21:23.1260851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,248.49,9.674,62.8,60.7,6,197
2025-01-07T23:21:23.1885802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,245.82,9.674,62.8,60.7,6,190
2025-01-07T23:21:23.2510331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,243.91,9.674,62.8,60.7,6,185
2025-01-07T23:21:23.3135327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,242.38,9.674,62.8,60.7,6,181
2025-01-07T23:21:23.3760069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,242.42,9.674,62.8,60.8,6,181
2025-01-07T23:21:23.4385367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.49,9.647,63.4,60.8,6,175
2025-01-07T23:21:23.5166879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,238.96,9.647,63.4,60.8,6,171
2025-01-07T23:21:23.5791743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.43,9.647,63.4,60.8,6,167
2025-01-07T23:21:23.6416407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.29,9.647,63.4,60.8,6,164
2025-01-07T23:21:23.7040802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.15,9.647,63.4,60.8,6,161
2025-01-07T23:21:23.7666083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.1,9.647,63.4,60.8,3,160
2025-01-07T23:21:23.8447151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.64,9.647,63.4,60.8,3,158
2025-01-07T23:21:23.9130329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,237.64,9.647,63.4,60.8,3,158
2025-01-07T23:21:23.9755450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,238.1,9.647,63.4,60.8,3,160
2025-01-07T23:21:24.0379878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.33,9.647,63.4,60.8,3,161
2025-01-07T23:21:24.1003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.56,9.647,63.4,60.8,3,162
2025-01-07T23:21:24.1629488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,239.02,9.647,63.4,60.8,3,164
2025-01-07T23:21:24.2254580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.95,9.647,63.4,60.8,3,168
2025-01-07T23:21:24.3035394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.89,9.647,63.4,60.8,3,172
2025-01-07T23:21:24.3660485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.41,9.647,63.4,60,3,175
2025-01-07T23:21:24.4284192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.37,9.876,64.6,60,3,175
2025-01-07T23:21:24.4910103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,242.37,9.876,64.6,60,3,175
2025-01-07T23:21:24.5535591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.21,9.876,64.6,60,3,170
2025-01-07T23:21:24.6315278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.39,9.876,64.6,60,3,162
2025-01-07T23:21:24.6940791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.39,9.876,64.6,60,3,153
2025-01-07T23:21:24.7566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.94,9.876,64.6,60,2,143
2025-01-07T23:21:24.8190340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.58,9.876,64.6,60,2,133
2025-01-07T23:21:24.8815792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.37,9.876,64.6,60,2,123
2025-01-07T23:21:24.9596349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.27,9.876,64.6,60,2,112
2025-01-07T23:21:25.0221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.47,9.876,64.6,60,2,101
2025-01-07T23:21:25.0845088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.03,9.876,64.6,60,2,91
2025-01-07T23:21:25.1471322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.92,9.876,64.6,60,2,83
2025-01-07T23:21:25.2097118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,232.98,9.876,64.6,60,2,77
2025-01-07T23:21:25.2877510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.14,9.876,64.6,60,2,72
2025-01-07T23:21:25.3658643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.23,9.876,64.6,59.1,2,71
2025-01-07T23:21:25.4127434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.23,9.876,64.6,59.1,2,71
2025-01-07T23:21:25.4752198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,233.23,9.876,64.6,59.1,2,71
2025-01-07T23:21:25.5377241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234,10.078,65.2,59.1,2,73
2025-01-07T23:21:25.6158597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.86,10.078,65.2,59.1,2,77
2025-01-07T23:21:25.6782666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.76,10.078,65.2,59.1,2,83
2025-01-07T23:21:25.7408128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.8,10.078,65.2,59.1,2,90
2025-01-07T23:21:25.8032932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.25,10.078,65.2,59.1,2,102
2025-01-07T23:21:25.8656834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.57,10.078,65.2,59.1,2,119
2025-01-07T23:21:25.9438719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.64,10.078,65.2,59.1,2,137
2025-01-07T23:21:26.0063507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.04,10.078,65.2,59.1,2,154
2025-01-07T23:21:26.0688369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.23,10.078,65.2,59.1,2,168
2025-01-07T23:21:26.1313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.37,10.078,65.2,59.1,2,175
2025-01-07T23:21:26.1939071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,246.18,10.078,65.2,59.1,2,192
2025-01-07T23:21:26.2563119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.62,10.078,65.2,59.1,2,207
2025-01-07T23:21:26.3344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,251.07,10.078,65.2,59.1,2,223
2025-01-07T23:21:26.3968884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,253.1,10.078,65.2,58.9,2,238
2025-01-07T23:21:26.4594175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.59,10.078,65.2,58.9,2,251
2025-01-07T23:21:26.5218487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.5,9.996,65.1,58.9,2,261
2025-01-07T23:21:26.5843676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,255.93,9.996,65.1,58.9,2,267
2025-01-07T23:21:26.6623695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256,9.996,65.1,58.9,2,268
2025-01-07T23:21:26.7249653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,260.13,9.996,65.1,58.9,3,261
2025-01-07T23:21:26.7874583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,258.96,9.996,65.1,58.9,3,253
2025-01-07T23:21:26.8499820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,257.27,9.996,65.1,58.9,3,243
2025-01-07T23:21:26.9124508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.39,9.996,65.1,58.9,3,233
2025-01-07T23:21:26.9905611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.35,9.996,65.1,58.9,3,223
2025-01-07T23:21:27.0530087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,250.97,9.996,65.1,58.9,3,212
2025-01-07T23:21:27.1154230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,248.73,9.996,65.1,58.9,3,202
2025-01-07T23:21:27.1781509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.75,9.996,65.1,58.9,3,189
2025-01-07T23:21:27.2405235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.13,9.996,65.1,58.9,3,182
2025-01-07T23:21:27.3185163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.58,9.996,65.1,58.9,3,162
2025-01-07T23:21:27.3811240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.36,9.996,65.1,59.7,3,151
2025-01-07T23:21:27.4436560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.12,9.788,65.1,59.7,3,141
2025-01-07T23:21:27.5060735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.35,9.788,65.1,59.7,3,132
2025-01-07T23:21:27.5685314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.72,9.788,65.1,59.7,3,123
2025-01-07T23:21:27.6466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.43,9.788,65.1,59.7,3,115
2025-01-07T23:21:27.7091894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.57,9.788,65.1,59.7,3,109
2025-01-07T23:21:27.7716799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.01,9.788,65.1,59.7,2,104
2025-01-07T23:21:27.8342548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.77,9.788,65.1,59.7,2,100
2025-01-07T23:21:27.8966449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.46,9.788,65.1,59.7,2,93
2025-01-07T23:21:27.9747694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.32,9.788,65.1,59.7,2,86
2025-01-07T23:21:28.0373220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.32,9.788,65.1,59.7,2,81
2025-01-07T23:21:28.0995941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.37,9.788,65.1,59.7,2,78
2025-01-07T23:21:28.1622079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.37,9.788,65.1,59.7,2,78
2025-01-07T23:21:28.2247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,233.35,9.788,65.1,59.7,2,79
2025-01-07T23:21:28.2872584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.31,9.788,65.1,59.7,2,82
2025-01-07T23:21:28.3652791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.36,9.788,65.1,60.6,2,88
2025-01-07T23:21:28.4277706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.84,9.718,65.2,60.6,2,100
2025-01-07T23:21:28.4901564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.63,9.718,65.2,60.6,2,111
2025-01-07T23:21:28.5528323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.61,9.718,65.2,60.6,2,121
2025-01-07T23:21:28.6152285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.3,9.718,65.2,60.6,2,127
2025-01-07T23:21:28.6933708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,236.93,9.718,65.2,60.6,2,132
2025-01-07T23:21:28.7559357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,137
2025-01-07T23:21:28.8183527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,141
2025-01-07T23:21:28.8807844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,144
2025-01-07T23:21:28.9433047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,149
2025-01-07T23:21:29.0213975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,152
2025-01-07T23:21:29.0839038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,157
2025-01-07T23:21:29.1463832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,162
2025-01-07T23:21:29.2088524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,164
2025-01-07T23:21:29.2714537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,60.6,0,165
2025-01-07T23:21:29.3651692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,61,0,165
2025-01-07T23:21:29.4119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,61,0,163
2025-01-07T23:21:29.4821840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.2,9.718,65.2,61,0,160
2025-01-07T23:21:29.5370094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.8,9.844,64.8,61,0,160
2025-01-07T23:21:29.5994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.8,9.844,64.8,61,0,160
2025-01-07T23:21:29.6774931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.8,9.844,64.8,61,0,165
2025-01-07T23:21:29.7400283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.82,9.844,64.8,61,2,172
2025-01-07T23:21:29.8025100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.32,9.844,64.8,61,2,175
2025-01-07T23:21:29.8687948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245,9.844,64.8,61,2,185
2025-01-07T23:21:29.9312877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.68,9.844,64.8,61,2,189
2025-01-07T23:21:29.9937419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.35,9.844,64.8,61,2,193
2025-01-07T23:21:30.0718502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,247.02,9.844,64.8,61,2,197
2025-01-07T23:21:30.1344536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,247.18,9.844,64.8,61,2,198
2025-01-07T23:21:30.1968288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,247.68,9.844,64.8,61,2,201
2025-01-07T23:21:30.2620686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,247.68,9.844,64.8,61,2,201
2025-01-07T23:21:30.3244905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.84,9.844,64.8,61,2,202
2025-01-07T23:21:30.3869320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,248.24,9.844,64.8,61.4,2,204
2025-01-07T23:21:30.4651217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,248.24,9.844,64.8,61.4,2,204
2025-01-07T23:21:30.5276860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.98,9.926,64.5,61.4,2,198
2025-01-07T23:21:30.5900204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.32,9.926,64.5,61.4,2,188
2025-01-07T23:21:30.6525248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.32,9.926,64.5,61.4,2,182
2025-01-07T23:21:30.7150453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.66,9.926,64.5,61.4,2,166
2025-01-07T23:21:30.7775166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.05,9.926,64.5,61.4,2,156
2025-01-07T23:21:30.8556026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.97,9.926,64.5,61.4,2,149
2025-01-07T23:21:30.9182250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.08,9.926,64.5,61.4,2,143
2025-01-07T23:21:30.9852524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.52,9.926,64.5,61.4,2,139
2025-01-07T23:21:31.0477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.58,9.926,64.5,61.4,2,132
2025-01-07T23:21:31.1103050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.37,9.926,64.5,61.4,2,122
2025-01-07T23:21:31.1727546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.18,9.926,64.5,61.4,2,110
2025-01-07T23:21:31.2508960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.34,9.926,64.5,61.4,2,98
2025-01-07T23:21:31.3133717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.93,9.926,64.5,61.4,2,87
2025-01-07T23:21:31.3759135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.89,9.926,64.5,61.4,2,79
2025-01-07T23:21:31.4384588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.69,9.863,65.2,61.4,2,72
2025-01-07T23:21:31.5008001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.78,9.863,65.2,61.4,2,70
2025-01-07T23:21:31.5634302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.78,9.863,65.2,61.4,2,70
2025-01-07T23:21:31.6415483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.69,9.863,65.2,61.4,2,72
2025-01-07T23:21:31.7039161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.65,9.863,65.2,61.4,2,73
2025-01-07T23:21:31.7664481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.59,9.863,65.2,61.4,2,75
2025-01-07T23:21:31.8288712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.57,9.863,65.2,61.4,2,76
2025-01-07T23:21:31.8914064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.55,9.863,65.2,61.4,2,77
2025-01-07T23:21:31.9695912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.53,9.863,65.2,61.4,2,78
2025-01-07T23:21:32.0321658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.53,9.863,65.2,61.4,2,78
2025-01-07T23:21:32.0944443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.53,9.863,65.2,61.4,2,78
2025-01-07T23:21:32.1570611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.53,9.863,65.2,61.4,2,78
2025-01-07T23:21:32.2195802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.53,9.863,65.2,61.4,2,78
2025-01-07T23:21:32.2976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,233.51,9.863,65.2,61.4,2,80
2025-01-07T23:21:32.3601747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,233.5,9.863,65.2,60.5,2,82
2025-01-07T23:21:32.4226194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.25,9.795,66,60.5,2,88
2025-01-07T23:21:32.4850755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.44,9.795,66,60.5,2,95
2025-01-07T23:21:32.5476226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.91,9.795,66,60.5,2,104
2025-01-07T23:21:32.6257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,235.69,9.795,66,60.5,2,114
2025-01-07T23:21:32.6881748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.83,9.795,66,60.5,2,125
2025-01-07T23:21:32.7507228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.06,9.795,66,60.5,2,135
2025-01-07T23:21:32.8131643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.75,9.795,66,60.5,2,147
2025-01-07T23:21:32.8756379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.6,9.795,66,60.5,2,159
2025-01-07T23:21:32.9538043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.89,9.795,66,60.5,2,173
2025-01-07T23:21:33.0162452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.41,9.795,66,60.5,2,182
2025-01-07T23:21:33.0786366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.25,9.795,66,60.5,2,187
2025-01-07T23:21:33.1412671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,247.1,9.795,66,60.5,2,192
2025-01-07T23:21:33.2037511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,247.94,9.795,66,60.5,2,197
2025-01-07T23:21:33.2819020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,248.61,9.795,66,60.5,2,201
2025-01-07T23:21:33.3599509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,249.16,9.795,66,59.8,2,205
2025-01-07T23:21:33.4067860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,249.97,9.795,66,59.8,2,210
2025-01-07T23:21:33.4692634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,250.29,9.795,66,59.8,2,212
2025-01-07T23:21:33.5318004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.86,9.753,65.9,59.8,2,216
2025-01-07T23:21:33.6099726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.17,9.753,65.9,59.8,2,218
2025-01-07T23:21:33.6723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.17,9.753,65.9,59.8,2,218
2025-01-07T23:21:33.7349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,253.02,9.753,65.9,59.8,3,217
2025-01-07T23:21:33.7974298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,252.13,9.753,65.9,59.8,3,213
2025-01-07T23:21:33.8598359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,251.68,9.753,65.9,59.8,3,211
2025-01-07T23:21:33.9223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.54,9.753,65.9,59.8,3,206
2025-01-07T23:21:34.0004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,248.92,9.753,65.9,59.8,3,199
2025-01-07T23:21:34.0628881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,246.58,9.753,65.9,59.8,3,189
2025-01-07T23:21:34.1254399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.94,9.753,65.9,59.8,3,182
2025-01-07T23:21:34.1880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,241.44,9.753,65.9,59.8,3,167
2025-01-07T23:21:34.2505075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,238.95,9.753,65.9,59.8,3,156
2025-01-07T23:21:34.3284805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,236.58,9.753,65.9,59.8,3,145
2025-01-07T23:21:34.3910556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.83,9.753,65.9,60.2,3,136
2025-01-07T23:21:34.4534418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.72,9.678,65.5,60.2,3,127
2025-01-07T23:21:34.5160084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.17,9.678,65.5,60.2,3,118
2025-01-07T23:21:34.5784678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.97,9.678,65.5,60.2,3,110
2025-01-07T23:21:34.6565992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.95,9.678,65.5,60.2,3,102
2025-01-07T23:21:34.7189667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.34,9.678,65.5,60.2,3,96
2025-01-07T23:21:34.7816142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.09,9.678,65.5,60.2,3,93
2025-01-07T23:21:34.8440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.94,9.678,65.5,60.2,3,91
2025-01-07T23:21:34.9066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.94,9.678,65.5,60.2,3,91
2025-01-07T23:21:34.9846585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.94,9.678,65.5,60.2,3,91
2025-01-07T23:21:35.0471718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.09,9.678,65.5,60.2,3,93
2025-01-07T23:21:35.1096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.43,9.678,65.5,60.2,3,97
2025-01-07T23:21:35.1721087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.07,9.678,65.5,60.2,3,103
2025-01-07T23:21:35.2346027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.56,9.678,65.5,60.2,3,107
2025-01-07T23:21:35.3127076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.4,9.678,65.5,60.2,3,113
2025-01-07T23:21:35.3751723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.8,9.678,65.5,61,3,121
2025-01-07T23:21:35.4377395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.03,9.632,65.3,61,3,129
2025-01-07T23:21:35.5001173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.2,9.632,65.3,61,3,135
2025-01-07T23:21:35.5626701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.63,9.632,65.3,61,3,142
2025-01-07T23:21:35.6407649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,236.92,9.632,65.3,61,3,148
2025-01-07T23:21:35.7031966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.02,9.632,65.3,61,3,153
2025-01-07T23:21:35.7657680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.68,9.632,65.3,61,7,159
2025-01-07T23:21:35.8282863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.35,9.632,65.3,61,7,163
2025-01-07T23:21:35.8907708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,236.35,9.632,65.3,61,7,163
2025-01-07T23:21:35.9688358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.85,9.632,65.3,61,7,157
2025-01-07T23:21:36.0313894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,230.95,9.632,65.3,61,7,150
2025-01-07T23:21:36.0938424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.06,9.632,65.3,61,7,143
2025-01-07T23:21:36.1562872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.8,9.632,65.3,61,7,135
2025-01-07T23:21:36.2188493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,221.19,9.632,65.3,61,7,126
2025-01-07T23:21:36.2812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.89,9.632,65.3,61,7,115
2025-01-07T23:21:36.3594138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.12,9.632,65.3,62,7,104
2025-01-07T23:21:36.4219008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.51,9.611,65.4,62,7,91
2025-01-07T23:21:36.4843106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,204.66,9.611,65.4,62,7,79
2025-01-07T23:21:36.5468318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,201.43,9.611,65.4,62,7,67
2025-01-07T23:21:36.6094464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,199.8,9.611,65.4,62,7,59
2025-01-07T23:21:36.6874683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,199.09,9.611,65.4,62,7,54
2025-01-07T23:21:36.7499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,192.46,9.611,65.4,62,8,57
2025-01-07T23:21:36.8124334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,194.92,9.611,65.4,62,8,65
2025-01-07T23:21:36.8749469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,199.55,9.611,65.4,62,8,78
2025-01-07T23:21:36.9374091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.7,9.611,65.4,62,8,96
2025-01-07T23:21:37.0155378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.32,9.611,65.4,62,8,114
2025-01-07T23:21:37.0780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,221.78,9.611,65.4,62,8,131
2025-01-07T23:21:37.1405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,228.02,9.611,65.4,62,8,145
2025-01-07T23:21:37.2030144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.53,9.611,65.4,62,8,155
2025-01-07T23:21:37.2654662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,233.88,9.611,65.4,62,8,158
2025-01-07T23:21:37.3436720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,234.79,9.611,65.4,62,8,160
2025-01-07T23:21:37.4060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.24,9.611,65.4,62,8,161
2025-01-07T23:21:37.4685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.24,9.611,65.4,62,8,161
2025-01-07T23:21:37.5310846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.89,9.609,65.6,62,8,160
2025-01-07T23:21:37.5935032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,231.73,9.609,65.6,62,8,153
2025-01-07T23:21:37.6716347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.24,9.609,65.6,62,8,143
2025-01-07T23:21:37.7341280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,227.85,9.609,65.6,62,5,130
2025-01-07T23:21:37.7965975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.87,9.609,65.6,62,5,120
2025-01-07T23:21:37.8591312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.17,9.609,65.6,62,5,114
2025-01-07T23:21:37.9215888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.08,9.609,65.6,62,5,110
2025-01-07T23:21:37.9997620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.55,9.609,65.6,62,5,108
2025-01-07T23:21:38.0621683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.55,9.609,65.6,62,5,108
2025-01-07T23:21:38.1246688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.08,9.609,65.6,62,5,110
2025-01-07T23:21:38.1872009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.17,9.609,65.6,62,5,114
2025-01-07T23:21:38.2497364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.01,9.609,65.6,62,5,117
2025-01-07T23:21:38.3277200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.16,9.609,65.6,62,5,121
2025-01-07T23:21:38.3902364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,226.16,9.609,65.6,62.4,5,124
2025-01-07T23:21:38.4527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.76,9.609,65.6,62.4,5,126
2025-01-07T23:21:38.5152458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.85,9.688,65.7,62.4,5,129
2025-01-07T23:21:38.5777714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.69,9.688,65.7,62.4,5,135
2025-01-07T23:21:38.6402377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.91,9.688,65.7,62.4,5,142
2025-01-07T23:21:38.7183655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.18,9.688,65.7,62.4,5,149
2025-01-07T23:21:38.7808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,235.16,9.688,65.7,62.4,5,152
2025-01-07T23:21:38.8434322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.82,9.688,65.7,62.4,5,154
2025-01-07T23:21:38.9058135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.48,9.688,65.7,62.4,5,156
2025-01-07T23:21:38.9683512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,237.15,9.688,65.7,62.4,5,158
2025-01-07T23:21:39.0463932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,237.82,9.688,65.7,62.4,5,160
2025-01-07T23:21:39.1088832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,236.81,9.688,65.7,62.4,5,157
2025-01-07T23:21:39.1713582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.49,9.688,65.7,62.4,5,153
2025-01-07T23:21:39.2338823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.5,9.688,65.7,62.4,5,150
2025-01-07T23:21:39.2963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,234.18,9.688,65.7,62.4,5,149
2025-01-07T23:21:39.3744803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.88,9.688,65.7,61.5,5,149
2025-01-07T23:21:39.4369217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.26,9.903,65,61.5,5,148
2025-01-07T23:21:39.4994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.62,9.903,65,61.5,5,146
2025-01-07T23:21:39.5618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.62,9.903,65,61.5,5,146
2025-01-07T23:21:39.6244518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.94,9.903,65,61.5,5,147
2025-01-07T23:21:39.7023874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.62,9.903,65,61.5,5,146
2025-01-07T23:21:39.7649652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.29,9.903,65,61.5,6,144
2025-01-07T23:21:39.8274927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.92,9.903,65,61.5,6,143
2025-01-07T23:21:39.8900422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.56,9.903,65,61.5,6,142
2025-01-07T23:21:39.9524794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.56,9.903,65,61.5,6,142
2025-01-07T23:21:40.0306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.84,9.903,65,61.5,6,140
2025-01-07T23:21:40.0930888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.41,9.903,65,61.5,6,136
2025-01-07T23:21:40.1555268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226,9.903,65,61.5,6,132
2025-01-07T23:21:40.2180413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,224.26,9.903,65,61.5,6,127
2025-01-07T23:21:40.2805505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.89,9.903,65,61.5,6,120
2025-01-07T23:21:40.3586417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.11,9.903,65,60.1,6,116
2025-01-07T23:21:40.4211119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,219.14,9.903,65,60.1,6,113
2025-01-07T23:21:40.4835458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.56,9.962,64.9,60.1,6,111
2025-01-07T23:21:40.5461824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.25,9.962,64.9,60.1,6,110
2025-01-07T23:21:40.6085430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.25,9.962,64.9,60.1,6,110
2025-01-07T23:21:40.6710971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.25,9.962,64.9,60.1,6,110
2025-01-07T23:21:40.7491878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.25,9.962,64.9,60.1,6,110
2025-01-07T23:21:40.8117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.25,9.962,64.9,60.1,6,110
2025-01-07T23:21:40.8742073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.87,9.962,64.9,60.1,6,112
2025-01-07T23:21:40.9366548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.47,9.962,64.9,60.1,6,117
2025-01-07T23:21:40.9991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.79,9.962,64.9,60.1,6,124
2025-01-07T23:21:41.0771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.87,9.962,64.9,60.1,6,133
2025-01-07T23:21:41.1396214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.41,9.962,64.9,60.1,6,143
2025-01-07T23:21:41.2022344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.04,9.962,64.9,60.1,6,153
2025-01-07T23:21:41.2647409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,236.37,9.962,64.9,60.1,6,162
2025-01-07T23:21:41.3271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,239.72,9.962,64.9,60.1,6,171
2025-01-07T23:21:41.4052537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.18,9.962,64.9,60,6,175
2025-01-07T23:21:41.4677125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,243.43,9.962,64.9,60,6,181
2025-01-07T23:21:41.5303104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,243.43,9.962,64.9,60,6,181
2025-01-07T23:21:41.5928570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,243.43,9.962,64.9,60,6,181
2025-01-07T23:21:41.6553050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.98,9.799,65.8,60,6,181
2025-01-07T23:21:41.7333744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.98,9.799,65.8,60,6,181
2025-01-07T23:21:41.7958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.98,9.799,65.8,60,6,181
2025-01-07T23:21:41.8583362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.98,9.799,65.8,60,6,181
2025-01-07T23:21:41.9208911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,243.98,9.799,65.8,60,6,181
2025-01-07T23:21:41.9833307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.74,9.799,65.8,60,6,183
2025-01-07T23:21:42.0614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.74,9.799,65.8,60,6,183
2025-01-07T23:21:42.1239146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.74,9.799,65.8,60,6,183
2025-01-07T23:21:42.1864135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.74,9.799,65.8,60,6,183
2025-01-07T23:21:42.2489071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.74,9.799,65.8,60,6,183
2025-01-07T23:21:42.3113594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,244.74,9.799,65.8,60,6,183
2025-01-07T23:21:42.3895416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,245.04,9.799,65.8,60.8,6,183
2025-01-07T23:21:42.4520099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,245.04,9.799,65.8,60.8,6,183
2025-01-07T23:21:42.5144703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,245.51,9.734,67.8,60.8,6,181
2025-01-07T23:21:42.5769589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,245.51,9.734,67.8,60.8,6,181
2025-01-07T23:21:42.6394719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,245.51,9.734,67.8,60.8,6,181
2025-01-07T23:21:42.7175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,246.39,9.734,67.8,60.8,3,181
2025-01-07T23:21:42.7799538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.62,9.734,67.8,60.8,3,182
2025-01-07T23:21:42.8424390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,247.8,9.734,67.8,60.8,3,187
2025-01-07T23:21:42.9050664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,248.98,9.734,67.8,60.8,3,192
2025-01-07T23:21:42.9675221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.15,9.734,67.8,60.8,3,197
2025-01-07T23:21:43.0299882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,251.55,9.734,67.8,60.8,3,203
2025-01-07T23:21:43.0978873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,252.7,9.734,67.8,60.8,3,208
2025-01-07T23:21:43.1706509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.61,9.734,67.8,60.8,3,212
2025-01-07T23:21:43.2331033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,254.96,9.734,67.8,60.8,3,218
2025-01-07T23:21:43.2956176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,255.62,9.734,67.8,60.8,3,221
2025-01-07T23:21:43.3580994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,256.63,9.734,67.8,61.5,3,225
2025-01-07T23:21:43.4361961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.85,9.939,69,61.5,3,227
2025-01-07T23:21:43.4985327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.85,9.939,69,61.5,3,227
2025-01-07T23:21:43.5611941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,257.01,9.939,69,61.5,3,223
2025-01-07T23:21:43.6236554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,256.15,9.939,69,61.5,3,219
2025-01-07T23:21:43.6861484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,255.05,9.939,69,61.5,3,214
2025-01-07T23:21:43.7643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,252.39,9.939,69,61.5,2,208
2025-01-07T23:21:43.8268073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,251.74,9.939,69,61.5,2,204
2025-01-07T23:21:43.8892033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.25,9.939,69,61.5,2,201
2025-01-07T23:21:43.9516263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,250.59,9.939,69,61.5,2,197
2025-01-07T23:21:44.0140729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.92,9.939,69,61.5,2,193
2025-01-07T23:21:44.0922669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.25,9.939,69,61.5,2,189
2025-01-07T23:21:44.1548226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.58,9.939,69,61.5,2,185
2025-01-07T23:21:44.2172986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.91,9.939,69,61.5,2,181
2025-01-07T23:21:44.2821187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.75,9.939,69,61.5,2,174
2025-01-07T23:21:44.3578712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.49,9.939,69,61.8,2,166
2025-01-07T23:21:44.4203263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.38,9.939,69,61.8,2,159
2025-01-07T23:21:44.4827830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.12,10.126,68.5,61.8,2,153
2025-01-07T23:21:44.5452767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.39,10.126,68.5,61.8,2,148
2025-01-07T23:21:44.6078119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.55,10.126,68.5,61.8,2,142
2025-01-07T23:21:44.6703359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.02,10.126,68.5,61.8,2,138
2025-01-07T23:21:44.7484267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.76,10.126,68.5,61.8,2,136
2025-01-07T23:21:44.8108909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.76,10.126,68.5,61.8,2,136
2025-01-07T23:21:44.8734221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,240.76,10.126,68.5,61.8,2,136
2025-01-07T23:21:44.9358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.02,10.126,68.5,61.8,2,138
2025-01-07T23:21:44.9983723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.69,10.126,68.5,61.8,2,143
2025-01-07T23:21:45.0765232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.54,10.126,68.5,61.8,2,149
2025-01-07T23:21:45.1389636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.42,10.126,68.5,61.8,2,155
2025-01-07T23:21:45.2015381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.5,10.126,68.5,61.8,2,162
2025-01-07T23:21:45.2639499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.61,10.126,68.5,61.8,2,169
2025-01-07T23:21:45.3264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.58,10.126,68.5,61.8,2,175
2025-01-07T23:21:45.3888078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,246.63,10.126,68.5,62.1,2,175
2025-01-07T23:21:45.4670889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.61,10.126,68.5,62.1,2,181
2025-01-07T23:21:45.5295745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.44,10.176,67.1,62.1,2,181
2025-01-07T23:21:45.5920682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.44,10.176,67.1,62.1,2,181
2025-01-07T23:21:45.6545484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,245.14,10.176,67.1,62.1,2,173
2025-01-07T23:21:45.7170246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,240.18,10.176,67.1,62.1,7,168
2025-01-07T23:21:45.7949738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,237.75,10.176,67.1,62.1,7,162
2025-01-07T23:21:45.8576026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,235.74,10.176,67.1,62.1,7,157
2025-01-07T23:21:45.9201036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.74,10.176,67.1,62.1,7,152
2025-01-07T23:21:45.9825643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.74,10.176,67.1,62.1,7,147
2025-01-07T23:21:46.0450374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.77,10.176,67.1,62.1,7,142
2025-01-07T23:21:46.1231607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.2,10.176,67.1,62.1,7,138
2025-01-07T23:21:46.1856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,227.03,10.176,67.1,62.1,7,135
2025-01-07T23:21:46.2481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,225.87,10.176,67.1,62.1,7,132
2025-01-07T23:21:46.3106955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.33,10.176,67.1,62.1,7,128
2025-01-07T23:21:46.3731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,223.04,10.176,67.1,61.7,7,125
2025-01-07T23:21:46.4512150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,222.67,10.176,67.1,61.7,7,124
2025-01-07T23:21:46.5137333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.01,10.116,66.2,61.7,7,124
2025-01-07T23:21:46.5771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.63,10.116,66.2,61.7,7,123
2025-01-07T23:21:46.6387038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,221.25,10.116,66.2,61.7,7,122
2025-01-07T23:21:46.7012356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.52,10.116,66.2,61.7,9,121
2025-01-07T23:21:46.7793016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.52,10.116,66.2,61.7,9,121
2025-01-07T23:21:46.8417893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.52,10.116,66.2,61.7,9,121
2025-01-07T23:21:46.9083390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,216.98,10.116,66.2,61.7,9,122
2025-01-07T23:21:46.9708693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.52,10.116,66.2,61.7,9,121
2025-01-07T23:21:47.0332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.6,10.116,66.2,61.7,9,119
2025-01-07T23:21:47.0956920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.23,10.116,66.2,61.7,9,116
2025-01-07T23:21:47.1582697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,211.95,10.116,66.2,61.7,9,111
2025-01-07T23:21:47.2364522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,209.23,10.116,66.2,61.7,9,105
2025-01-07T23:21:47.2989672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.32,10.116,66.2,61.7,9,94
2025-01-07T23:21:47.3613393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,198.56,10.116,66.2,61.4,9,81
2025-01-07T23:21:47.4238281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,193.62,10.116,66.2,61.4,9,69
2025-01-07T23:21:47.4863113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,188.14,9.969,66.6,61.4,9,56
2025-01-07T23:21:47.5644504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.12,9.969,66.6,61.4,9,47
2025-01-07T23:21:47.6269266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,183.73,9.969,66.6,61.4,9,42
2025-01-07T23:21:47.6893828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,182.51,9.969,66.6,61.4,9,36
2025-01-07T23:21:47.7519227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,209.76,9.969,66.6,61.4,7,27
2025-01-07T23:21:47.8142660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,221.93,9.969,66.6,61.4,7,17
2025-01-07T23:21:47.8925648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,247.07,9.969,66.6,61.4,7,5
2025-01-07T23:21:47.9569189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.27,9.969,66.6,61.4,7,354
2025-01-07T23:21:48.0194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,283.77,9.969,66.6,61.4,7,343
2025-01-07T23:21:48.0818181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,287.64,9.969,66.6,61.4,7,337
2025-01-07T23:21:48.1443629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,288.54,9.969,66.6,61.4,7,335
2025-01-07T23:21:48.2068554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,288.11,9.969,66.6,61.4,7,336
2025-01-07T23:21:48.2849256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,278.84,9.969,66.6,61.4,7,348
2025-01-07T23:21:48.3474895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,231.24,9.969,66.6,61.4,7,12
2025-01-07T23:21:48.4099314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,202.3,9.969,66.6,61.4,7,45
2025-01-07T23:21:48.4723780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,206.19,9.785,67.3,61.4,7,78
2025-01-07T23:21:48.5349146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.19,9.785,67.3,61.4,7,103
2025-01-07T23:21:48.6011360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,221.64,9.785,67.3,61.4,7,123
2025-01-07T23:21:48.6792728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.76,9.785,67.3,61.4,7,136
2025-01-07T23:21:48.7417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,145
2025-01-07T23:21:48.8041938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,150
2025-01-07T23:21:48.8667255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,153
2025-01-07T23:21:48.9291987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,153
2025-01-07T23:21:49.0073342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,147
2025-01-07T23:21:49.0698526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,143
2025-01-07T23:21:49.1322572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,143
2025-01-07T23:21:49.1947373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,150
2025-01-07T23:21:49.2572561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,160
2025-01-07T23:21:49.3353229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,170
2025-01-07T23:21:49.3978797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,175
2025-01-07T23:21:49.4603257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,247.3,9.785,67.3,61.4,0,187
2025-01-07T23:21:49.5228565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.683,67.6,61.4,0,191
2025-01-07T23:21:49.5853294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.683,67.6,61.4,0,190
2025-01-07T23:21:49.6478867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,247.6,9.683,67.6,61.4,0,182
2025-01-07T23:21:49.7258761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,244.68,9.683,67.6,61.4,2,169
2025-01-07T23:21:49.7884713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.4,9.683,67.6,61.4,2,155
2025-01-07T23:21:49.8508995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.59,9.683,67.6,61.4,2,143
2025-01-07T23:21:49.9134011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.62,9.683,67.6,61.4,2,136
2025-01-07T23:21:49.9759088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.76,9.683,67.6,61.4,2,137
2025-01-07T23:21:50.0539023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.59,9.683,67.6,61.4,2,143
2025-01-07T23:21:50.1165499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.48,9.683,67.6,61.4,2,149
2025-01-07T23:21:50.1789646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,242.56,9.683,67.6,61.4,2,156
2025-01-07T23:21:50.2414330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,243.85,9.683,67.6,61.4,2,164
2025-01-07T23:21:50.3039738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.01,9.683,67.6,61.4,2,171
2025-01-07T23:21:50.3820192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.71,9.683,67.6,61.5,2,175
2025-01-07T23:21:50.4445437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.9,9.683,67.6,61.5,2,182
2025-01-07T23:21:50.5070313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,247.75,9.691,67.6,61.5,2,187
2025-01-07T23:21:50.5694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,248.61,9.691,67.6,61.5,2,192
2025-01-07T23:21:50.6320532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,249.12,9.691,67.6,61.5,2,195
2025-01-07T23:21:50.7101260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,251.17,9.691,67.6,61.5,8,194
2025-01-07T23:21:50.7726330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,246.2,9.691,67.6,61.5,8,183
2025-01-07T23:21:50.8350401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,234.92,9.691,67.6,61.5,8,158
2025-01-07T23:21:50.8974886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.11,9.691,67.6,61.5,8,136
2025-01-07T23:21:50.9600744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,216.82,9.691,67.6,61.5,8,117
2025-01-07T23:21:51.0381443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,210.48,9.691,67.6,61.5,8,102
2025-01-07T23:21:51.1006747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,205.62,9.691,67.6,61.5,8,90
2025-01-07T23:21:51.1631776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,202.16,9.691,67.6,61.5,8,81
2025-01-07T23:21:51.2256344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,199.63,9.691,67.6,61.5,8,74
2025-01-07T23:21:51.2881190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,197.29,9.691,67.6,61.5,8,67
2025-01-07T23:21:51.3663876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,194.98,9.691,67.6,61.7,8,59
2025-01-07T23:21:51.4384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,192.76,9.691,67.6,61.7,8,49
2025-01-07T23:21:51.4852460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,192.63,9.746,67.8,61.7,8,41
2025-01-07T23:21:51.5478764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,192.98,9.746,67.8,61.7,8,36
2025-01-07T23:21:51.6259393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,192.84,9.746,67.8,61.7,8,37
2025-01-07T23:21:51.6884185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,193.47,9.746,67.8,61.7,8,50
2025-01-07T23:21:51.7508117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,210.28,9.746,67.8,61.7,6,67
2025-01-07T23:21:51.8133167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.71,9.746,67.8,61.7,6,82
2025-01-07T23:21:51.8759430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.28,9.746,67.8,61.7,6,100
2025-01-07T23:21:51.9539778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.55,9.746,67.8,61.7,6,117
2025-01-07T23:21:52.0164206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.38,9.746,67.8,61.7,6,134
2025-01-07T23:21:52.0788306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.45,9.746,67.8,61.7,6,148
2025-01-07T23:21:52.1414592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.53,9.746,67.8,61.7,6,159
2025-01-07T23:21:52.2039277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.92,9.746,67.8,61.7,6,168
2025-01-07T23:21:52.2820320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,243.57,9.746,67.8,61.7,6,175
2025-01-07T23:21:52.3446421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,246.47,9.746,67.8,61.3,6,183
2025-01-07T23:21:52.4070395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,248.75,9.746,67.8,61.3,6,189
2025-01-07T23:21:52.4695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,249.39,9.778,67.6,61.3,6,191
2025-01-07T23:21:52.5319541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,247.87,9.778,67.6,61.3,6,187
2025-01-07T23:21:52.6100925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,245.58,9.778,67.6,61.3,6,181
2025-01-07T23:21:52.6755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,240.66,9.778,67.6,61.3,6,168
2025-01-07T23:21:52.7380934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.9,9.778,67.6,61.3,2,158
2025-01-07T23:21:52.8005808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.37,9.778,67.6,61.3,2,148
2025-01-07T23:21:52.8629615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,240.64,9.778,67.6,61.3,2,143
2025-01-07T23:21:52.9275228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,239.94,9.778,67.6,61.3,2,138
2025-01-07T23:21:53.0036345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.81,9.778,67.6,61.3,2,137
2025-01-07T23:21:53.0660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,240.22,9.778,67.6,61.3,2,140
2025-01-07T23:21:53.1286694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.93,9.778,67.6,61.3,2,145
2025-01-07T23:21:53.1910680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.52,9.778,67.6,61.3,2,149
2025-01-07T23:21:53.2536494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.59,9.778,67.6,61.3,2,156
2025-01-07T23:21:53.3178576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,243.22,9.778,67.6,61.3,2,160
2025-01-07T23:21:53.3941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,243.53,9.778,67.6,60.2,2,163
2025-01-07T23:21:53.4566394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.69,9.778,67.6,60.2,2,164
2025-01-07T23:21:53.5191813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.66,9.715,66.4,60.2,2,164
2025-01-07T23:21:53.5815459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.66,9.715,66.4,60.2,2,164
2025-01-07T23:21:53.6597169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.34,9.715,66.4,60.2,2,162
2025-01-07T23:21:53.7222458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,234.64,9.715,66.4,60.2,7,158
2025-01-07T23:21:53.7847177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.81,9.715,66.4,60.2,7,156
2025-01-07T23:21:53.8472338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.98,9.715,66.4,60.2,7,154
2025-01-07T23:21:53.9097979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,233.4,9.715,66.4,60.2,7,155
2025-01-07T23:21:53.9721938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.05,9.715,66.4,60.2,7,159
2025-01-07T23:21:54.0503694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,237.13,9.715,66.4,60.2,7,164
2025-01-07T23:21:54.1127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,240.46,9.715,66.4,60.2,7,172
2025-01-07T23:21:54.1752237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,241.71,9.715,66.4,60.2,7,175
2025-01-07T23:21:54.2377583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,245.06,9.715,66.4,60.2,7,183
2025-01-07T23:21:54.3002512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,247.57,9.715,66.4,60.2,7,189
2025-01-07T23:21:54.3783850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,249.29,9.715,66.4,59.3,7,194
2025-01-07T23:21:54.4408690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,250.54,9.715,66.4,59.3,7,197
2025-01-07T23:21:54.5034216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,248.87,9.573,64.9,59.3,7,195
2025-01-07T23:21:54.5658171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,245.49,9.573,64.9,59.3,7,187
2025-01-07T23:21:54.6283232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,242.96,9.573,64.9,59.3,7,181
2025-01-07T23:21:54.7064582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,236.64,9.573,64.9,59.3,7,166
2025-01-07T23:21:54.7688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,231.62,9.573,64.9,59.3,7,154
2025-01-07T23:21:54.8314390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,226.24,9.573,64.9,59.3,7,141
2025-01-07T23:21:54.8939470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,221.78,9.573,64.9,59.3,7,130
2025-01-07T23:21:54.9563375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.81,9.573,64.9,59.3,7,120
2025-01-07T23:21:55.0344788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.97,9.573,64.9,59.3,7,110
2025-01-07T23:21:55.0969407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.28,9.573,64.9,59.3,7,100
2025-01-07T23:21:55.1594590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.49,9.573,64.9,59.3,7,92
2025-01-07T23:21:55.2219286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,206.48,9.573,64.9,59.3,7,89
2025-01-07T23:21:55.2844084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,206.82,9.573,64.9,59.3,7,90
2025-01-07T23:21:55.3625393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.22,9.573,64.9,59.3,7,97
2025-01-07T23:21:55.4250365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.47,9.573,64.9,59.3,7,106
2025-01-07T23:21:55.4874563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.26,9.573,64.9,59.3,7,116
2025-01-07T23:21:55.5500155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.07,9.514,65.2,59.3,7,123
2025-01-07T23:21:55.6124941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.47,9.514,65.2,59.3,7,129
2025-01-07T23:21:55.6905862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,222.68,9.514,65.2,59.3,7,132
2025-01-07T23:21:55.7530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,224.3,9.514,65.2,59.3,7,136
2025-01-07T23:21:55.8155432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,226.35,9.514,65.2,59.3,7,141
2025-01-07T23:21:55.8780493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.24,9.514,65.2,59.3,7,148
2025-01-07T23:21:55.9405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.74,9.514,65.2,59.3,7,154
2025-01-07T23:21:56.0187064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,234.25,9.514,65.2,59.3,7,160
2025-01-07T23:21:56.0810562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,237.62,9.514,65.2,59.3,7,168
2025-01-07T23:21:56.1436642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.16,9.514,65.2,59.3,7,174
2025-01-07T23:21:56.2061558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,243.12,9.514,65.2,59.3,7,181
2025-01-07T23:21:56.2686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,244.82,9.514,65.2,59.3,7,185
2025-01-07T23:21:56.3310890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,246.09,9.514,65.2,59.3,7,188
2025-01-07T23:21:56.4091966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,247.06,9.514,65.2,59.6,7,190
2025-01-07T23:21:56.4716762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,248.99,9.637,67.1,59.6,7,192
2025-01-07T23:21:56.5342173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,249.41,9.637,67.1,59.6,7,193
2025-01-07T23:21:56.5967230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,249.83,9.637,67.1,59.6,7,194
2025-01-07T23:21:56.6591466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,248.99,9.637,67.1,59.6,7,192
2025-01-07T23:21:56.7373397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,245.41,9.637,67.1,59.6,9,184
2025-01-07T23:21:56.7998034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,243.96,9.637,67.1,59.6,9,181
2025-01-07T23:21:56.8622778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,239.13,9.637,67.1,59.6,9,171
2025-01-07T23:21:56.9247155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,237.2,9.637,67.1,59.6,9,167
2025-01-07T23:21:56.9871563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.76,9.637,67.1,59.6,9,164
2025-01-07T23:21:57.0653512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.28,9.637,67.1,59.6,9,163
2025-01-07T23:21:57.1278592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.28,9.637,67.1,59.6,9,163
2025-01-07T23:21:57.1903596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,235.76,9.637,67.1,59.6,9,164
2025-01-07T23:21:57.2529050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,237.2,9.637,67.1,59.6,9,167
2025-01-07T23:21:57.3153177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,237.69,9.637,67.1,59.6,9,168
2025-01-07T23:21:57.3933835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.83,9.637,67.1,59.6,9,160
2025-01-07T23:21:57.4557892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,224.21,9.637,67.1,59.6,9,140
2025-01-07T23:21:57.5184231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.22,9.841,68.4,59.6,9,121
2025-01-07T23:21:57.5809225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,205.14,9.841,68.4,59.6,9,97
2025-01-07T23:21:57.6433863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,195.42,9.841,68.4,59.6,9,75
2025-01-07T23:21:57.7214759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,210.91,9.841,68.4,59.6,6,58
2025-01-07T23:21:57.7873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,211.34,9.841,68.4,59.6,6,53
2025-01-07T23:21:57.8498653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.12,9.841,68.4,59.6,6,55
2025-01-07T23:21:57.9124082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,210.92,9.841,68.4,59.6,6,65
2025-01-07T23:21:57.9747847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.28,9.841,68.4,59.6,6,83
2025-01-07T23:21:58.0373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.91,9.841,68.4,59.6,6,102
2025-01-07T23:21:58.0997937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,223.43,9.841,68.4,59.6,6,120
2025-01-07T23:21:58.1779673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,9.841,68.4,59.6,6,131
2025-01-07T23:21:58.2404842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,228.51,9.841,68.4,59.6,6,135
2025-01-07T23:21:58.3028884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,229.21,9.841,68.4,59.6,6,137
2025-01-07T23:21:58.3654347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.17,9.841,68.4,59.3,6,140
2025-01-07T23:21:58.4278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.24,9.841,68.4,59.3,6,143
2025-01-07T23:21:58.5060032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,231.1,9.971,67.4,59.3,6,144
2025-01-07T23:21:58.5685108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.18,9.971,67.4,59.3,6,147
2025-01-07T23:21:58.6310287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.26,9.971,67.4,59.3,6,150
2025-01-07T23:21:58.6935320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,229.82,9.971,67.4,59.3,10,153
2025-01-07T23:21:58.7559716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,232.33,9.971,67.4,59.3,10,158
2025-01-07T23:21:58.8340444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,235.33,9.971,67.4,59.3,10,164
2025-01-07T23:21:58.8965544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,238.34,9.971,67.4,59.3,10,170
2025-01-07T23:21:58.9591221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,238.84,9.971,67.4,59.3,10,171
2025-01-07T23:21:59.0215282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,238.84,9.971,67.4,59.3,10,171
2025-01-07T23:21:59.0840401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,237.34,9.971,67.4,59.3,10,168
2025-01-07T23:21:59.1621534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,235.33,9.971,67.4,59.3,10,164
2025-01-07T23:21:59.2246344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,230.83,9.971,67.4,59.3,10,155
2025-01-07T23:21:59.2871155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,225.32,9.971,67.4,59.3,10,144
2025-01-07T23:21:59.3496203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.66,9.971,67.4,59,10,133
2025-01-07T23:21:59.4120865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.65,9.971,67.4,59,10,123
2025-01-07T23:21:59.4902249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.97,9.96,65.1,59,10,118
2025-01-07T23:21:59.5527713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.97,9.96,65.1,59,10,116
2025-01-07T23:21:59.6152290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,210.97,9.96,65.1,59,10,118
2025-01-07T23:21:59.6776475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.48,9.96,65.1,59,10,125
2025-01-07T23:21:59.7401779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,213.6,9.96,65.1,59,13,131
2025-01-07T23:21:59.8183091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.51,9.96,65.1,59,13,136
2025-01-07T23:21:59.8807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,218.83,9.96,65.1,59,13,140
2025-01-07T23:21:59.9430984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,221.71,9.96,65.1,59,13,145
2025-01-07T23:22:00.0057399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,224.01,9.96,65.1,59,13,149
2025-01-07T23:22:00.0680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,226.3,9.96,65.1,59,13,153
2025-01-07T23:22:00.1463084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,228.01,9.96,65.1,59,13,156
2025-01-07T23:22:00.2088896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,225.72,9.96,65.1,59,13,152
2025-01-07T23:22:00.2713627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,222.86,9.96,65.1,59,13,147
2025-01-07T23:22:00.3494234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,222.11,9.96,65.1,58.7,13,146
2025-01-07T23:22:00.3963080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,224.41,9.96,65.1,58.7,13,150
2025-01-07T23:22:00.4587132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,228.1,9.863,63.2,58.7,13,158
2025-01-07T23:22:00.5369384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,230.96,9.863,63.2,58.7,13,163
2025-01-07T23:22:00.5993820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,232.1,9.863,63.2,58.7,13,165
2025-01-07T23:22:00.6618931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,232.1,9.863,63.2,58.7,13,165
2025-01-07T23:22:00.7243545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,228.38,9.863,63.2,58.7,15,160
2025-01-07T23:22:00.7868091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,221.67,9.863,63.2,58.7,15,149
2025-01-07T23:22:00.8649580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,212.38,9.863,63.2,58.7,15,134
2025-01-07T23:22:00.9274721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,207.35,9.863,63.2,58.7,15,126
2025-01-07T23:22:00.9899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,204.16,9.863,63.2,58.7,15,121
2025-01-07T23:22:01.0524132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,200.29,9.863,63.2,58.7,15,115
2025-01-07T23:22:01.1149087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,195.7,9.863,63.2,58.7,15,108
2025-01-07T23:22:01.1929912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,193.03,9.863,63.2,58.7,15,104
2025-01-07T23:22:01.2554880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,194.37,9.863,63.2,58.7,15,106
2025-01-07T23:22:01.3179836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,198.99,9.863,63.2,58.7,15,113
2025-01-07T23:22:01.3804696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,206.84,9.863,63.2,58.9,15,125
2025-01-07T23:22:01.4429504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,214.38,9.863,63.2,58.9,15,137
2025-01-07T23:22:01.5210865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,222.4,9.863,63.2,58.9,15,150
2025-01-07T23:22:01.5834640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,230.3,9.82,63.2,58.9,15,163
2025-01-07T23:22:01.6460946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,237.58,9.82,63.2,58.9,15,175
2025-01-07T23:22:01.7085294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,245.55,9.82,63.2,58.9,17,188
2025-01-07T23:22:01.7710078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,250.62,9.82,63.2,58.9,17,196
2025-01-07T23:22:01.8489682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,251.89,9.82,63.2,58.9,17,198
2025-01-07T23:22:01.9116265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,251.89,9.82,63.2,58.9,17,198
2025-01-07T23:22:01.9741131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,249.35,9.82,63.2,58.9,17,194
2025-01-07T23:22:02.0365581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,241.74,9.82,63.2,58.9,17,182
2025-01-07T23:22:02.0990777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,230.94,9.82,63.2,58.9,17,165
2025-01-07T23:22:02.1771926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,218.09,9.82,63.2,58.9,17,145
2025-01-07T23:22:02.2397533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,206.9,9.82,63.2,58.9,17,128
2025-01-07T23:22:02.3021928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,198.07,9.82,63.2,58.9,17,115
2025-01-07T23:22:02.3645793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,194.93,9.82,63.2,59.4,17,110
2025-01-07T23:22:02.4271230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,197.03,9.82,63.2,59.4,17,113
2025-01-07T23:22:02.5053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.2,9.82,63.2,59.4,17,122
2025-01-07T23:22:02.5677565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,210.01,9.898,65.2,59.4,17,131
2025-01-07T23:22:02.6301581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,217.89,9.898,65.2,59.4,17,143
2025-01-07T23:22:02.6927381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,228.65,9.898,65.2,59.4,9,151
2025-01-07T23:22:02.7552563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,232.45,9.898,65.2,59.4,9,159
2025-01-07T23:22:02.8176675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,234.82,9.898,65.2,59.4,9,164
2025-01-07T23:22:02.8958402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,234.35,9.898,65.2,59.4,9,163
2025-01-07T23:22:02.9581918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.02,9.898,65.2,59.4,9,156
2025-01-07T23:22:03.0208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,227.71,9.898,65.2,59.4,9,149
2025-01-07T23:22:03.0832342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.92,9.898,65.2,59.4,9,141
2025-01-07T23:22:03.1457754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,219.68,9.898,65.2,59.4,9,132
2025-01-07T23:22:03.2238723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,217.8,9.898,65.2,59.4,9,128
2025-01-07T23:22:03.2863767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216.87,9.898,65.2,59.4,9,126
2025-01-07T23:22:03.3489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.91,9.898,65.2,59.5,9,126
2025-01-07T23:22:03.4113574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.38,9.898,65.2,59.5,9,127
2025-01-07T23:22:03.4736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.63,10.042,66.5,59.5,9,132
2025-01-07T23:22:03.5520105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.83,10.042,66.5,59.5,9,141
2025-01-07T23:22:03.6144583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,228.58,10.042,66.5,59.5,9,149
2025-01-07T23:22:03.6769452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,231.87,10.042,66.5,59.5,9,156
2025-01-07T23:22:03.7394271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,234.99,10.042,66.5,59.5,11,165
2025-01-07T23:22:03.8019442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,239.18,10.042,66.5,59.5,11,173
2025-01-07T23:22:03.8800339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,240.23,10.042,66.5,59.5,11,175
2025-01-07T23:22:03.9424720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,243.36,10.042,66.5,59.5,11,181
2025-01-07T23:22:04.0050628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,244.41,10.042,66.5,59.5,11,183
2025-01-07T23:22:04.0673440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,244.93,10.042,66.5,59.5,11,184
2025-01-07T23:22:04.1300891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,245.98,10.042,66.5,59.5,11,186
2025-01-07T23:22:04.1942963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,246.5,10.042,66.5,59.5,11,187
2025-01-07T23:22:04.2724933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,245.45,10.042,66.5,59.5,11,185
2025-01-07T23:22:04.3505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,243.78,10.042,66.5,59.3,11,182
2025-01-07T23:22:04.3974614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,234.89,10.042,66.5,59.3,11,165
2025-01-07T23:22:04.4599224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,226.99,10.107,66.3,59.3,11,150
2025-01-07T23:22:04.5224234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,219.64,10.107,66.3,59.3,11,136
2025-01-07T23:22:04.6005738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,214.9,10.107,66.3,59.3,11,127
2025-01-07T23:22:04.6630292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.13,10.107,66.3,59.3,11,118
2025-01-07T23:22:04.7254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.89,10.107,66.3,59.3,9,111
2025-01-07T23:22:04.7880421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.53,10.107,66.3,59.3,9,108
2025-01-07T23:22:04.8504868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.53,10.107,66.3,59.3,9,108
2025-01-07T23:22:04.9286553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.99,10.107,66.3,59.3,9,109
2025-01-07T23:22:04.9910024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.44,10.107,66.3,59.3,9,110
2025-01-07T23:22:05.0536053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.35,10.107,66.3,59.3,9,112
2025-01-07T23:22:05.1160890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.35,10.107,66.3,59.3,9,112
2025-01-07T23:22:05.1787041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.89,10.107,66.3,59.3,9,111
2025-01-07T23:22:05.2567855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.99,10.107,66.3,59.3,9,109
2025-01-07T23:22:05.3504394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.49,10.107,66.3,59.2,9,108
2025-01-07T23:22:05.3815412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209.94,10.107,66.3,59.2,9,109
2025-01-07T23:22:05.4441389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.12,10.107,66.3,59.2,9,116
2025-01-07T23:22:05.5066648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.06,10.026,65.2,59.2,9,124
2025-01-07T23:22:05.5846727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,218.38,10.026,65.2,59.2,9,129
2025-01-07T23:22:05.6472610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.77,10.026,65.2,59.2,9,132
2025-01-07T23:22:05.7096996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.48,10.026,65.2,59.2,8,132
2025-01-07T23:22:05.7722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.48,10.026,65.2,59.2,8,132
2025-01-07T23:22:05.8346870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,221.48,10.026,65.2,59.2,8,132
2025-01-07T23:22:05.8972043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,220.62,10.026,65.2,59.2,8,130
2025-01-07T23:22:05.9751433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.34,10.026,65.2,59.2,8,127
2025-01-07T23:22:06.0378171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,216.8,10.026,65.2,59.2,8,121
2025-01-07T23:22:06.1003129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.95,10.026,65.2,59.2,8,119
2025-01-07T23:22:06.1627556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.95,10.026,65.2,59.2,8,119
2025-01-07T23:22:06.2253493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.95,10.026,65.2,59.2,8,119
2025-01-07T23:22:06.2965723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.54,10.026,65.2,59.2,8,118
2025-01-07T23:22:06.3590656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.99,10.026,65.2,59.5,8,114
2025-01-07T23:22:06.4215654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.93,10.026,65.2,59.5,8,109
2025-01-07T23:22:06.4997026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.47,9.896,64.7,59.5,8,102
2025-01-07T23:22:06.5621498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,206.06,9.896,64.7,59.5,8,96
2025-01-07T23:22:06.6246802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,203.72,9.896,64.7,59.5,8,90
2025-01-07T23:22:06.6871215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,197.4,9.896,64.7,59.5,9,84
2025-01-07T23:22:06.7496102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,196.52,9.896,64.7,59.5,9,82
2025-01-07T23:22:06.8276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,197.4,9.896,64.7,59.5,9,84
2025-01-07T23:22:06.8901297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,200.52,9.896,64.7,59.5,9,91
2025-01-07T23:22:06.9527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.14,9.896,64.7,59.5,9,99
2025-01-07T23:22:07.0152235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.73,9.896,64.7,59.5,9,109
2025-01-07T23:22:07.0775944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.51,9.896,64.7,59.5,9,115
2025-01-07T23:22:07.1558066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.37,9.896,64.7,59.5,9,119
2025-01-07T23:22:07.2182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,214.77,9.896,64.7,59.5,9,122
2025-01-07T23:22:07.2807685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.71,9.896,64.7,59.5,9,124
2025-01-07T23:22:07.3432563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.47,9.896,64.7,60,9,123
2025-01-07T23:22:07.4057346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215,9.896,64.7,60,9,122
2025-01-07T23:22:07.4838062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.82,9.82,65.5,60,9,121
2025-01-07T23:22:07.5463569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.71,9.82,65.5,60,9,125
2025-01-07T23:22:07.6088386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.59,9.82,65.5,60,9,129
2025-01-07T23:22:07.6713088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,220.48,9.82,65.5,60,9,133
2025-01-07T23:22:07.7337773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,221.43,9.82,65.5,60,9,135
2025-01-07T23:22:07.8118332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.59,9.82,65.5,60,9,129
2025-01-07T23:22:07.8743956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,216.71,9.82,65.5,60,9,125
2025-01-07T23:22:07.9370025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.36,9.82,65.5,60,9,120
2025-01-07T23:22:07.9992522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.55,9.82,65.5,60,9,114
2025-01-07T23:22:08.0618494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.83,9.82,65.5,60,9,106
2025-01-07T23:22:08.1400613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,204.14,9.82,65.5,60,9,98
2025-01-07T23:22:08.2025156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,200.5,9.82,65.5,60,9,90
2025-01-07T23:22:08.2649326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,199.59,9.82,65.5,60,9,88
2025-01-07T23:22:08.3430665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,199.41,9.82,65.5,60.6,9,87
2025-01-07T23:22:08.3899678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,199.41,9.82,65.5,60.6,9,87
2025-01-07T23:22:08.4524184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,200.55,9.759,66.3,60.6,9,89
2025-01-07T23:22:08.5305533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,200.55,9.759,66.3,60.6,9,89
2025-01-07T23:22:08.5930341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,200.55,9.759,66.3,60.6,9,89
2025-01-07T23:22:08.6554669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,200.55,9.759,66.3,60.6,9,89
2025-01-07T23:22:08.7180334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.88,9.759,66.3,60.6,5,89
2025-01-07T23:22:08.7804657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.06,9.759,66.3,60.6,5,90
2025-01-07T23:22:08.8586049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.06,9.759,66.3,60.6,5,90
2025-01-07T23:22:08.9211619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.06,9.759,66.3,60.6,5,90
2025-01-07T23:22:08.9835763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.03,9.759,66.3,60.6,5,95
2025-01-07T23:22:09.0460799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.03,9.759,66.3,60.6,5,104
2025-01-07T23:22:09.1084555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.38,9.759,66.3,60.6,5,117
2025-01-07T23:22:09.1866450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,227.82,9.759,66.3,60.6,5,129
2025-01-07T23:22:09.2492204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.56,9.759,66.3,60.6,5,138
2025-01-07T23:22:09.3116856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.77,9.759,66.3,60.6,5,145
2025-01-07T23:22:09.3741244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.26,9.759,66.3,61.3,5,152
2025-01-07T23:22:09.4366595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.25,9.684,66.4,61.3,5,161
2025-01-07T23:22:09.5147143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,241.27,9.684,66.4,61.3,5,170
2025-01-07T23:22:09.5772591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.96,9.684,66.4,61.3,5,175
2025-01-07T23:22:09.6397177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.96,9.684,66.4,61.3,5,175
2025-01-07T23:22:09.7021964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242.29,9.684,66.4,61.3,5,173
2025-01-07T23:22:09.7647169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.92,9.684,66.4,61.3,5,166
2025-01-07T23:22:09.8304681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.25,9.684,66.4,61.3,5,155
2025-01-07T23:22:09.9086433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.35,9.684,66.4,61.3,5,143
2025-01-07T23:22:09.9710622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,228.91,9.684,66.4,61.3,5,132
2025-01-07T23:22:10.0336129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.1,9.684,66.4,61.3,5,126
2025-01-07T23:22:10.0960694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.64,9.684,66.4,61.3,5,121
2025-01-07T23:22:10.1586118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,225.08,9.684,66.4,61.3,5,119
2025-01-07T23:22:10.2237547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.79,9.684,66.4,61.3,5,118
2025-01-07T23:22:10.3019611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.69,9.684,66.4,61.3,5,114
2025-01-07T23:22:10.3643425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.89,9.684,66.4,61.3,5,111
2025-01-07T23:22:10.4268568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.11,9.684,66.4,61.3,5,108
2025-01-07T23:22:10.4893058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.37,9.607,65.3,61.3,5,105
2025-01-07T23:22:10.5518646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.12,9.607,65.3,61.3,5,104
2025-01-07T23:22:10.6298650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.12,9.607,65.3,61.3,5,104
2025-01-07T23:22:10.6924633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.87,9.607,65.3,61.3,9,104
2025-01-07T23:22:10.7549185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.34,9.607,65.3,61.3,9,105
2025-01-07T23:22:10.8173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.76,9.607,65.3,61.3,9,108
2025-01-07T23:22:10.8799044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,209.71,9.607,65.3,61.3,9,110
2025-01-07T23:22:10.9425453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.13,9.607,65.3,61.3,9,113
2025-01-07T23:22:11.0245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.99,9.607,65.3,61.3,9,119
2025-01-07T23:22:11.0829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.38,9.607,65.3,61.3,9,124
2025-01-07T23:22:11.1454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.77,9.607,65.3,61.3,9,129
2025-01-07T23:22:11.2079496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,221.65,9.607,65.3,61.3,9,135
2025-01-07T23:22:11.2703460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,223.57,9.607,65.3,61.3,9,139
2025-01-07T23:22:11.3486153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,225.02,9.607,65.3,61.3,9,142
2025-01-07T23:22:11.4110450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.18,9.597,63.7,61.3,9,142
2025-01-07T23:22:11.4734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.18,9.597,63.7,61.3,9,142
2025-01-07T23:22:11.5360085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,224.18,9.597,63.7,61.3,9,142
2025-01-07T23:22:11.5984825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,222.73,9.597,63.7,61.3,9,139
2025-01-07T23:22:11.6766154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.25,9.597,63.7,61.3,9,138
2025-01-07T23:22:11.7390802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.17,9.597,63.7,61.3,8,137
2025-01-07T23:22:11.8015953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.07,9.597,63.7,61.3,8,139
2025-01-07T23:22:11.8640465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.52,9.597,63.7,61.3,8,140
2025-01-07T23:22:11.9265593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.86,9.597,63.7,61.3,8,143
2025-01-07T23:22:11.9909854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.76,9.597,63.7,61.3,8,145
2025-01-07T23:22:12.0671580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.21,9.597,63.7,61.3,8,146
2025-01-07T23:22:12.1296750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,228.56,9.597,63.7,61.3,8,149
2025-01-07T23:22:12.1921210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,229.46,9.597,63.7,61.3,8,151
2025-01-07T23:22:12.2545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,230.36,9.597,63.7,61.3,8,153
2025-01-07T23:22:12.3328068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.72,9.597,63.7,61.3,8,156
2025-01-07T23:22:12.3952055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,231.99,9.597,63.7,60.9,8,157
2025-01-07T23:22:12.4576506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.55,9.643,63.2,60.9,8,161
2025-01-07T23:22:12.5201664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,234.91,9.643,63.2,60.9,8,164
2025-01-07T23:22:12.5826059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,235.81,9.643,63.2,60.9,8,166
2025-01-07T23:22:12.6607771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,236.72,9.643,63.2,60.9,8,168
2025-01-07T23:22:12.7232556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,236.11,9.643,63.2,60.9,11,169
2025-01-07T23:22:12.7857502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,239.31,9.643,63.2,60.9,11,175
2025-01-07T23:22:12.8502827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,243.04,9.643,63.2,60.9,11,182
2025-01-07T23:22:12.9127302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,247.3,9.643,63.2,60.9,11,190
2025-01-07T23:22:12.9752481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,251.57,9.643,63.2,60.9,11,198
2025-01-07T23:22:13.0532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,255.31,9.643,63.2,60.9,11,205
2025-01-07T23:22:13.1157728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,257.98,9.643,63.2,60.9,11,210
2025-01-07T23:22:13.1784547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,259.05,9.643,63.2,60.9,11,212
2025-01-07T23:22:13.2407933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,260.12,9.643,63.2,60.9,11,214
2025-01-07T23:22:13.3033507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,261.19,9.643,63.2,60.9,11,216
2025-01-07T23:22:13.3813907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,261.03,9.643,63.2,60.6,11,216
2025-01-07T23:22:13.4439494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,259.18,9.69,63.9,60.6,11,212
2025-01-07T23:22:13.5063952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,254.91,9.69,63.9,60.6,11,204
2025-01-07T23:22:13.5689043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,250.65,9.69,63.9,60.6,11,196
2025-01-07T23:22:13.6313681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,246.4,9.69,63.9,60.6,11,188
2025-01-07T23:22:13.6938177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.02,9.69,63.9,60.6,6,181
2025-01-07T23:22:13.7719487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,238.82,9.69,63.9,60.6,6,170
2025-01-07T23:22:13.8344908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.02,9.69,63.9,60.6,6,152
2025-01-07T23:22:13.8969181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.13,9.69,63.9,60.6,6,136
2025-01-07T23:22:13.9593912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.88,9.69,63.9,60.6,6,124
2025-01-07T23:22:14.0218473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.15,9.69,63.9,60.6,6,116
2025-01-07T23:22:14.0999990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.9,9.69,63.9,60.6,6,106
2025-01-07T23:22:14.1626067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,213.18,9.69,63.9,60.6,6,97
2025-01-07T23:22:14.2250984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.72,9.69,63.9,60.6,6,88
2025-01-07T23:22:14.2874900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.03,9.69,63.9,60.6,6,81
2025-01-07T23:22:14.3500113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.98,9.69,63.9,60.4,6,81
2025-01-07T23:22:14.4281010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,210.67,9.69,63.9,60.4,6,88
2025-01-07T23:22:14.4904664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.96,9.711,64.6,60.4,6,98
2025-01-07T23:22:14.5530125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.31,9.711,64.6,60.4,6,109
2025-01-07T23:22:14.6154538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.95,9.711,64.6,60.4,6,123
2025-01-07T23:22:14.6780227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,226.53,9.711,64.6,60.4,6,136
2025-01-07T23:22:14.7561394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.81,9.711,64.6,60.4,6,145
2025-01-07T23:22:14.8186533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,230.91,9.711,64.6,60.4,6,148
2025-01-07T23:22:14.8811596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.4,9.711,64.6,60.4,6,152
2025-01-07T23:22:14.9436193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,234.27,9.711,64.6,60.4,6,157
2025-01-07T23:22:15.0061069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,236.15,9.711,64.6,60.4,6,162
2025-01-07T23:22:15.0841457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.29,9.711,64.6,60.4,6,165
2025-01-07T23:22:15.1467188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.81,9.711,64.6,60.4,6,169
2025-01-07T23:22:15.2091842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,240.71,9.711,64.6,60.4,6,174
2025-01-07T23:22:15.2717518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,241.09,9.711,64.6,60.4,6,175
2025-01-07T23:22:15.3497967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,245.39,9.708,65.5,60.2,6,185
2025-01-07T23:22:15.4122583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,247.29,9.708,65.5,60.2,6,190
2025-01-07T23:22:15.4746352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,249.58,9.708,65.5,60.2,6,196
2025-01-07T23:22:15.5372132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,251.49,9.708,65.5,60.2,6,201
2025-01-07T23:22:15.5997352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,253,9.708,65.5,60.2,6,205
2025-01-07T23:22:15.6622519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,254.89,9.708,65.5,60.2,6,210
2025-01-07T23:22:15.7403605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,257.06,9.708,65.5,60.2,7,213
2025-01-07T23:22:15.8028116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,258.72,9.708,65.5,60.2,7,217
2025-01-07T23:22:15.8652645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,259.13,9.708,65.5,60.2,7,218
2025-01-07T23:22:15.9277962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,259.13,9.708,65.5,60.2,7,218
2025-01-07T23:22:15.9902314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,259.13,9.708,65.5,60.2,7,218
2025-01-07T23:22:16.0528008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,259.54,9.708,65.5,60.2,7,219
2025-01-07T23:22:16.1309056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,260.36,9.708,65.5,60.2,7,221
2025-01-07T23:22:16.1933567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,261.18,9.708,65.5,60.2,7,223
2025-01-07T23:22:16.2581861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,262,9.708,65.5,60.2,7,225
2025-01-07T23:22:16.3362890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,261.76,9.708,65.5,60.6,7,224
2025-01-07T23:22:16.3831251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,258.47,9.708,65.5,60.6,7,216
2025-01-07T23:22:16.4612315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,253.93,9.762,66.3,60.6,7,204
2025-01-07T23:22:16.5238028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,247.68,9.762,66.3,60.6,7,189
2025-01-07T23:22:16.5862333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,241,9.762,66.3,60.6,7,173
2025-01-07T23:22:16.6487434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.6,9.762,66.3,60.6,7,160
2025-01-07T23:22:16.7111873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.78,9.762,66.3,60.6,4,145
2025-01-07T23:22:16.7736599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.92,9.762,66.3,60.6,4,130
2025-01-07T23:22:16.8517765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,227.7,9.762,66.3,60.6,4,116
2025-01-07T23:22:16.9767391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.78,9.762,66.3,60.6,4,94
2025-01-07T23:22:17.0392129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,222.85,9.762,66.3,60.6,4,86
2025-01-07T23:22:17.1017043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.19,9.762,66.3,60.6,4,76
2025-01-07T23:22:17.1798649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,222.16,9.762,66.3,60.6,4,68
2025-01-07T23:22:17.2424541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,222.41,9.762,66.3,60.6,4,63
2025-01-07T23:22:17.3048423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,222.49,9.762,66.3,60.6,4,62
2025-01-07T23:22:17.3672617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,222.32,9.762,66.3,61,4,64
2025-01-07T23:22:17.4299055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,222.22,9.762,66.3,61,4,66
2025-01-07T23:22:17.5079454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,222.9,9.929,66.6,61,4,68
2025-01-07T23:22:17.5704136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,222.9,9.929,66.6,61,4,68
2025-01-07T23:22:17.6327701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.98,9.929,66.6,61,4,66
2025-01-07T23:22:17.6952956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,229.6,9.929,66.6,61,3,64
2025-01-07T23:22:17.7578689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.79,9.929,66.6,61,3,62
2025-01-07T23:22:17.8359984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.69,9.929,66.6,61,3,63
2025-01-07T23:22:17.8984499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.52,9.929,66.6,61,3,65
2025-01-07T23:22:17.9609833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,229.2,9.929,66.6,61,3,70
2025-01-07T23:22:18.0233415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.02,9.929,66.6,61,3,77
2025-01-07T23:22:18.0858013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,229.06,9.929,66.6,61,3,82
2025-01-07T23:22:18.1641224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,229.18,9.929,66.6,61,3,86
2025-01-07T23:22:18.2265104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.39,9.929,66.6,61,3,90
2025-01-07T23:22:18.2889921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.66,9.929,66.6,61,3,94
2025-01-07T23:22:18.3514719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.02,9.929,66.6,61.2,3,98
2025-01-07T23:22:18.4140508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.32,9.929,66.6,61.2,3,101
2025-01-07T23:22:18.4921049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.98,10.065,66,61.2,3,101
2025-01-07T23:22:18.5545931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.59,10.065,66,61.2,3,97
2025-01-07T23:22:18.6171092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,229.12,10.065,66,61.2,3,91
2025-01-07T23:22:18.6795645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.81,10.065,66,61.2,3,85
2025-01-07T23:22:18.7421123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.67,10.065,66,61.2,3,79
2025-01-07T23:22:18.8045666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.68,10.065,66,61.2,3,75
2025-01-07T23:22:18.8826396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.68,10.065,66,61.2,3,75
2025-01-07T23:22:18.9450612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.66,10.065,66,61.2,3,78
2025-01-07T23:22:19.0075686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.85,10.065,66,61.2,3,86
2025-01-07T23:22:19.0699763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.42,10.065,66,61.2,3,95
2025-01-07T23:22:19.1326081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.43,10.065,66,61.2,3,105
2025-01-07T23:22:19.2108266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,231.92,10.065,66,61.2,3,116
2025-01-07T23:22:19.2732708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.08,10.065,66,61.2,3,129
2025-01-07T23:22:19.3357105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.77,10.065,66,61.2,3,143
2025-01-07T23:22:19.3981926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.66,10.088,64.9,61.2,3,156
2025-01-07T23:22:19.4606822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.77,10.088,64.9,61.2,3,170
2025-01-07T23:22:19.5387538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.51,10.088,64.9,61.2,3,182
2025-01-07T23:22:19.6012532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,247.48,10.088,64.9,61.2,3,195
2025-01-07T23:22:19.6637927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.62,10.088,64.9,61.2,3,209
2025-01-07T23:22:19.7262584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,257.68,10.088,64.9,61.2,5,223
2025-01-07T23:22:19.7887475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,261.65,10.088,64.9,61.2,5,236
2025-01-07T23:22:19.9293922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.17,10.088,64.9,61.2,5,264
2025-01-07T23:22:19.9918429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.07,10.088,64.9,61.2,5,278
2025-01-07T23:22:20.0543256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.93,10.088,64.9,61.2,5,291
2025-01-07T23:22:20.1167471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.6,10.088,64.9,61.2,5,302
2025-01-07T23:22:20.1949104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.21,10.088,64.9,61.2,5,312
2025-01-07T23:22:20.2573452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.27,10.088,64.9,61.2,5,323
2025-01-07T23:22:20.3356396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,268.23,10.088,64.9,61.2,5,334
2025-01-07T23:22:20.3822697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,258.48,10.088,64.9,61.2,5,349
2025-01-07T23:22:20.4448486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,238.92,10.056,64.5,61.2,5,9
2025-01-07T23:22:20.5229693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,221.06,10.056,64.5,61.2,5,33
2025-01-07T23:22:20.5853820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.72,10.056,64.5,61.2,5,61
2025-01-07T23:22:20.6479647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.07,10.056,64.5,61.2,5,88
2025-01-07T23:22:20.7103741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.46,10.056,64.5,61.2,2,112
2025-01-07T23:22:20.7729174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.51,10.056,64.5,61.2,2,131
2025-01-07T23:22:20.8510075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.27,10.056,64.5,61.2,2,144
2025-01-07T23:22:20.9135249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.61,10.056,64.5,61.2,2,153
2025-01-07T23:22:20.9760365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.22,10.056,64.5,61.2,2,157
2025-01-07T23:22:21.0385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.22,10.056,64.5,61.2,2,157
2025-01-07T23:22:21.1008868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.38,10.056,64.5,61.2,2,158
2025-01-07T23:22:21.1634722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.38,10.056,64.5,61.2,2,158
2025-01-07T23:22:21.2415720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.38,10.056,64.5,61.2,2,158
2025-01-07T23:22:21.3041119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.38,10.056,64.5,61.2,2,158
2025-01-07T23:22:21.3665417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.52,10.056,64.5,61.1,2,159
2025-01-07T23:22:21.4290992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.68,10.056,64.5,61.1,2,160
2025-01-07T23:22:21.4914912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.24,10.053,64.6,61.1,2,163
2025-01-07T23:22:21.5696275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.4,10.053,64.6,61.1,2,164
2025-01-07T23:22:21.6321560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.4,10.053,64.6,61.1,2,164
2025-01-07T23:22:21.6945987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.15,10.053,64.6,61.1,5,164
2025-01-07T23:22:21.7570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.15,10.053,64.6,61.1,5,164
2025-01-07T23:22:21.8196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,238.15,10.053,64.6,61.1,5,164
2025-01-07T23:22:21.8976963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.47,10.053,64.6,61.1,5,168
2025-01-07T23:22:21.9602278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.79,10.053,64.6,61.1,5,172
2025-01-07T23:22:22.0227149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,241.78,10.053,64.6,61.1,5,175
2025-01-07T23:22:22.0851171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,241.78,10.053,64.6,61.1,5,175
2025-01-07T23:22:22.1476253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,244.43,10.053,64.6,61.1,5,183
2025-01-07T23:22:22.2257802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.43,10.053,64.6,61.1,5,189
2025-01-07T23:22:22.2882714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.41,10.053,64.6,61.1,5,195
2025-01-07T23:22:22.3507975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,249.5,10.053,64.6,60.4,5,199
2025-01-07T23:22:22.4133090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,247.85,10.053,64.6,60.4,5,194
2025-01-07T23:22:22.4757794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.34,10.115,64.8,60.4,5,183
2025-01-07T23:22:22.5538208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.78,10.115,64.8,60.4,5,160
2025-01-07T23:22:22.6163255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,230.16,10.115,64.8,60.4,5,139
2025-01-07T23:22:22.6787991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.03,10.115,64.8,60.4,5,114
2025-01-07T23:22:22.7412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.33,10.115,64.8,60.4,5,88
2025-01-07T23:22:22.8038223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215.25,10.115,64.8,60.4,5,61
2025-01-07T23:22:22.8819388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,220.7,10.115,64.8,60.4,5,36
2025-01-07T23:22:22.9443813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,237.5,10.115,64.8,60.4,5,12
2025-01-07T23:22:23.0069045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,259.67,10.115,64.8,60.4,5,348
2025-01-07T23:22:23.0693668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.99,10.115,64.8,60.4,5,324
2025-01-07T23:22:23.1319408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.38,10.115,64.8,60.4,5,301
2025-01-07T23:22:23.2100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.6,10.115,64.8,60.4,5,277
2025-01-07T23:22:23.2724432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,266.1,10.115,64.8,60.4,5,253
2025-01-07T23:22:23.3349673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,259.06,10.172,65.3,60,5,228
2025-01-07T23:22:23.3974533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.79,10.172,65.3,60,5,202
2025-01-07T23:22:23.4599088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,245.2,10.172,65.3,60,5,185
2025-01-07T23:22:23.5224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237.67,10.172,65.3,60,5,162
2025-01-07T23:22:23.6005587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.28,10.172,65.3,60,5,145
2025-01-07T23:22:23.6629615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.78,10.172,65.3,60,5,130
2025-01-07T23:22:23.7254624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.36,10.172,65.3,60,2,114
2025-01-07T23:22:23.7879376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.29,10.172,65.3,60,2,98
2025-01-07T23:22:23.8505882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.99,10.172,65.3,60,2,80
2025-01-07T23:22:23.9285896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.44,10.172,65.3,60,2,56
2025-01-07T23:22:23.9910503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,238.79,10.172,65.3,60,2,34
2025-01-07T23:22:24.0534040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.71,10.172,65.3,60,2,16
2025-01-07T23:22:24.1160658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.35,10.172,65.3,60,2,1
2025-01-07T23:22:24.1785432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,248.73,10.172,65.3,60,2,351
2025-01-07T23:22:24.2567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,249.42,10.172,65.3,60,2,348
2025-01-07T23:22:24.3347269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.05,10.172,65.3,60.1,2,358
2025-01-07T23:22:24.3815111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,241.3,10.172,65.3,60.1,2,22
2025-01-07T23:22:24.4441835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,236.1,10.175,66,60.1,2,57
2025-01-07T23:22:24.5065796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.88,10.175,66,60.1,2,96
2025-01-07T23:22:24.5847251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.9,10.175,66,60.1,2,132
2025-01-07T23:22:24.6471693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.21,10.175,66,60.1,2,156
2025-01-07T23:22:24.7096409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.45,10.175,66,60.1,2,164
2025-01-07T23:22:24.7721467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,242.45,10.175,66,60.1,2,164
2025-01-07T23:22:24.8346667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.29,10.175,66,60.1,2,163
2025-01-07T23:22:24.9126943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.14,10.175,66,60.1,2,162
2025-01-07T23:22:24.9752750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.83,10.175,66,60.1,2,160
2025-01-07T23:22:25.0376418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.83,10.175,66,60.1,2,160
2025-01-07T23:22:25.1001366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.52,10.175,66,60.1,2,158
2025-01-07T23:22:25.1628385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.37,10.175,66,60.1,2,157
2025-01-07T23:22:25.2408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.21,10.175,66,60.1,2,156
2025-01-07T23:22:25.3034232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.21,10.175,66,60.1,2,156
2025-01-07T23:22:25.3658362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.43,10.175,66,60.5,2,157
2025-01-07T23:22:25.4283141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.28,10.175,66,60.5,2,156
2025-01-07T23:22:25.4907398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.89,10.131,67.1,60.5,2,154
2025-01-07T23:22:25.5689311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.59,10.131,67.1,60.5,2,152
2025-01-07T23:22:25.6313574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.44,10.131,67.1,60.5,2,151
2025-01-07T23:22:25.6939736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.43,10.131,67.1,60.5,10,149
2025-01-07T23:22:25.7563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.45,10.131,67.1,60.5,10,143
2025-01-07T23:22:25.8188187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.98,10.131,67.1,60.5,10,136
2025-01-07T23:22:25.8813091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.5,10.131,67.1,60.5,10,131
2025-01-07T23:22:25.9594480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.52,10.131,67.1,60.5,10,125
2025-01-07T23:22:26.0219284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.04,10.131,67.1,60.5,10,120
2025-01-07T23:22:26.0843395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,211.07,10.131,67.1,60.5,10,114
2025-01-07T23:22:26.1468036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.08,10.131,67.1,60.5,10,112
2025-01-07T23:22:26.2094088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.56,10.131,67.1,60.5,10,117
2025-01-07T23:22:26.2874304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,216.52,10.131,67.1,60.5,10,125
2025-01-07T23:22:26.3499591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,222.47,10.131,67.1,60.5,10,137
2025-01-07T23:22:26.4125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.43,10.131,67.1,60.5,10,149
2025-01-07T23:22:26.4749350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,232.75,10.127,67.8,60.5,10,157
2025-01-07T23:22:26.5373603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,234.24,10.127,67.8,60.5,10,160
2025-01-07T23:22:26.6156047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,234.24,10.127,67.8,60.5,10,160
2025-01-07T23:22:26.6780252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,229.58,10.127,67.8,60.5,14,156
2025-01-07T23:22:26.7405247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,223.1,10.127,67.8,60.5,14,145
2025-01-07T23:22:26.8030349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.54,10.127,67.8,60.5,14,134
2025-01-07T23:22:26.8654904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,209.89,10.127,67.8,60.5,14,123
2025-01-07T23:22:26.9436994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,203.72,10.127,67.8,60.5,14,113
2025-01-07T23:22:27.0061776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,199.94,10.127,67.8,60.5,14,107
2025-01-07T23:22:27.0686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,196.09,10.127,67.8,60.5,14,101
2025-01-07T23:22:27.1311348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,194.79,10.127,67.8,60.5,14,99
2025-01-07T23:22:27.1935076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,195.44,10.127,67.8,60.5,14,100
2025-01-07T23:22:27.2717890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,199.3,10.127,67.8,60.5,14,106
2025-01-07T23:22:27.3341324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,204.76,10.157,67.6,60.2,14,115
2025-01-07T23:22:27.3965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.9,10.157,67.6,60.2,14,125
2025-01-07T23:22:27.4592046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,210.9,10.157,67.6,60.2,14,125
2025-01-07T23:22:27.5216207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,205.38,10.157,67.6,60.2,14,116
2025-01-07T23:22:27.5997343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,197.19,10.157,67.6,60.2,14,103
2025-01-07T23:22:27.6622263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,187.28,10.157,67.6,60.2,14,88
2025-01-07T23:22:27.7247189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,179.61,10.157,67.6,60.2,13,73
2025-01-07T23:22:27.7871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,167.52,10.157,67.6,60.2,13,57
2025-01-07T23:22:27.8497385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,153.39,10.157,67.6,60.2,13,42
2025-01-07T23:22:27.9121976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,133.86,10.157,67.6,60.2,13,28
2025-01-07T23:22:27.9903407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,118.56,10.157,67.6,60.2,13,21
2025-01-07T23:22:28.0527035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,115.86,10.157,67.6,60.2,13,20
2025-01-07T23:22:28.1195064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,123.53,10.157,67.6,60.2,13,23
2025-01-07T23:22:28.1777506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,138.96,10.157,67.6,60.2,13,31
2025-01-07T23:22:28.2402425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,155.53,10.157,67.6,60.2,13,44
2025-01-07T23:22:28.3339878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.97,10.157,67.6,60.5,13,61
2025-01-07T23:22:28.3808059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.91,10.157,67.6,60.5,13,85
2025-01-07T23:22:28.4433076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.85,10.157,67.6,60.5,13,114
2025-01-07T23:22:28.5059173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,219.94,10.082,66.7,60.5,13,139
2025-01-07T23:22:28.5683209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.78,10.082,66.7,60.5,13,158
2025-01-07T23:22:28.6463621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,239.26,10.082,66.7,60.5,13,173
2025-01-07T23:22:28.7089866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,247,10.082,66.7,60.5,6,187
2025-01-07T23:22:28.7713838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,251.84,10.082,66.7,60.5,6,200
2025-01-07T23:22:28.8338803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,256.64,10.082,66.7,60.5,6,213
2025-01-07T23:22:28.8964021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,260.63,10.082,66.7,60.5,6,224
2025-01-07T23:22:28.9744302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,263.13,10.082,66.7,60.5,6,231
2025-01-07T23:22:29.0369830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,263.48,10.082,66.7,60.5,6,232
2025-01-07T23:22:29.0994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,261.35,10.082,66.7,60.5,6,226
2025-01-07T23:22:29.1619575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,254.43,10.082,66.7,60.5,6,207
2025-01-07T23:22:29.2243489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.88,10.082,66.7,60.5,6,184
2025-01-07T23:22:29.3025304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.13,10.082,66.7,60.5,6,141
2025-01-07T23:22:29.3650275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.9,10.082,66.7,61.3,6,106
2025-01-07T23:22:29.4275217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.82,10.082,66.7,61.3,6,82
2025-01-07T23:22:29.4900023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,209.26,9.888,65.5,61.3,6,71
2025-01-07T23:22:29.5523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,209.26,9.888,65.5,61.3,6,71
2025-01-07T23:22:29.6149315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.41,9.888,65.5,61.3,6,72
2025-01-07T23:22:29.6930822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.8,9.888,65.5,61.3,4,77
2025-01-07T23:22:29.7556253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.48,9.888,65.5,61.3,4,86
2025-01-07T23:22:29.8180614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.04,9.888,65.5,61.3,4,98
2025-01-07T23:22:29.8806557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.38,9.888,65.5,61.3,4,111
2025-01-07T23:22:29.9587273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.75,9.888,65.5,61.3,4,122
2025-01-07T23:22:30.0211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.16,9.888,65.5,61.3,4,128
2025-01-07T23:22:30.0836370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.64,9.888,65.5,61.3,4,130
2025-01-07T23:22:30.1461451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.16,9.888,65.5,61.3,4,128
2025-01-07T23:22:30.2086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.98,9.888,65.5,61.3,4,123
2025-01-07T23:22:30.2711525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.42,9.888,65.5,61.3,4,116
2025-01-07T23:22:30.3492044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.67,9.888,65.5,61.7,4,107
2025-01-07T23:22:30.4116813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.59,9.888,65.5,61.7,4,101
2025-01-07T23:22:30.4741444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.29,9.769,64.4,61.7,4,100
2025-01-07T23:22:30.5367050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.01,9.769,64.4,61.7,4,104
2025-01-07T23:22:30.5991837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.81,9.769,64.4,61.7,4,113
2025-01-07T23:22:30.6773093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,212.64,9.769,64.4,61.7,10,120
2025-01-07T23:22:30.7397768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.7,9.769,64.4,61.7,10,128
2025-01-07T23:22:30.8023220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,220.76,9.769,64.4,61.7,10,136
2025-01-07T23:22:30.8647251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.83,9.769,64.4,61.7,10,146
2025-01-07T23:22:30.9272656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.9,9.769,64.4,61.7,10,158
2025-01-07T23:22:30.9935963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,237.98,9.769,64.4,61.7,10,170
2025-01-07T23:22:31.0677257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,243.54,9.769,64.4,61.7,10,181
2025-01-07T23:22:31.1301895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,248.6,9.769,64.4,61.7,10,191
2025-01-07T23:22:31.1928506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,254.16,9.769,64.4,61.7,10,202
2025-01-07T23:22:31.2553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,257.71,9.769,64.4,61.7,10,209
2025-01-07T23:22:31.3334125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,260.09,9.769,64.4,61.4,10,214
2025-01-07T23:22:31.3959426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,261.57,9.816,63.4,61.4,10,218
2025-01-07T23:22:31.4583418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,259.55,9.816,63.4,61.4,10,214
2025-01-07T23:22:31.5209373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,254.5,9.816,63.4,61.4,10,204
2025-01-07T23:22:31.5833814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,248.95,9.816,63.4,61.4,10,193
2025-01-07T23:22:31.6614606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,243.4,9.816,63.4,61.4,10,182
2025-01-07T23:22:31.7240514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.61,9.816,63.4,61.4,6,172
2025-01-07T23:22:31.7863856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,235.46,9.816,63.4,61.4,6,161
2025-01-07T23:22:31.8489021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,230.99,9.816,63.4,61.4,6,149
2025-01-07T23:22:31.9114184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.97,9.816,63.4,61.4,6,138
2025-01-07T23:22:31.9895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.71,9.816,63.4,61.4,6,126
2025-01-07T23:22:32.0519394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.64,9.816,63.4,61.4,6,114
2025-01-07T23:22:32.1144466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.85,9.816,63.4,61.4,6,102
2025-01-07T23:22:32.1769785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.43,9.816,63.4,61.4,6,90
2025-01-07T23:22:32.2393800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,209.44,9.816,63.4,61.4,6,82
2025-01-07T23:22:32.3175279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,209.91,9.816,63.4,61.4,6,84
2025-01-07T23:22:32.3800607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.66,9.816,63.4,60.9,6,95
2025-01-07T23:22:32.4425457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.83,9.816,63.4,60.9,6,112
2025-01-07T23:22:32.5050557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.58,9.893,63.3,60.9,6,126
2025-01-07T23:22:32.5675483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.74,9.893,63.3,60.9,6,135
2025-01-07T23:22:32.6300436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,227.53,9.893,63.3,60.9,6,140
2025-01-07T23:22:32.7080797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.61,9.893,63.3,60.9,6,143
2025-01-07T23:22:32.7705704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.44,9.893,63.3,60.9,6,148
2025-01-07T23:22:32.8331067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.91,9.893,63.3,60.9,6,152
2025-01-07T23:22:32.8956028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.39,9.893,63.3,60.9,6,156
2025-01-07T23:22:32.9581249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.62,9.893,63.3,60.9,6,162
2025-01-07T23:22:33.0361797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,238.62,9.893,63.3,60.9,6,170
2025-01-07T23:22:33.0985830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,240.51,9.893,63.3,60.9,6,175
2025-01-07T23:22:33.1612415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,244.28,9.893,63.3,60.9,6,185
2025-01-07T23:22:33.2236465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,245.41,9.893,63.3,60.9,6,188
2025-01-07T23:22:33.2861869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,243.15,9.893,63.3,60.9,6,182
2025-01-07T23:22:33.3642260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.42,9.893,63.3,60.7,6,167
2025-01-07T23:22:33.4267308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.73,9.893,63.3,60.7,6,149
2025-01-07T23:22:33.4892300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.7,9.915,64.4,60.7,6,133
2025-01-07T23:22:33.5517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.59,9.915,64.4,60.7,6,124
2025-01-07T23:22:33.6141466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.59,9.915,64.4,60.7,6,124
2025-01-07T23:22:33.6923000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.98,9.915,64.4,60.7,11,128
2025-01-07T23:22:33.7547926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.58,9.915,64.4,60.7,11,131
2025-01-07T23:22:33.8172774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,216.58,9.915,64.4,60.7,11,131
2025-01-07T23:22:33.8797389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,213.91,9.915,64.4,60.7,11,126
2025-01-07T23:22:33.9423022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.17,9.915,64.4,60.7,11,119
2025-01-07T23:22:34.0203792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,206.4,9.915,64.4,60.7,11,112
2025-01-07T23:22:34.0828923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,203.7,9.915,64.4,60.7,11,107
2025-01-07T23:22:34.1453276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.07,9.915,64.4,60.7,11,104
2025-01-07T23:22:34.2078365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.53,9.915,64.4,60.7,11,103
2025-01-07T23:22:34.2703705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.07,9.915,64.4,60.7,11,104
2025-01-07T23:22:34.3484925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,202.02,9.915,64.4,60.6,11,104
2025-01-07T23:22:34.4109522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.1,9.915,64.4,60.6,11,106
2025-01-07T23:22:34.4733885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,206.77,9.854,65.6,60.6,11,112
2025-01-07T23:22:34.5359271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.02,9.854,65.6,60.6,11,118
2025-01-07T23:22:34.5983915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.63,9.854,65.6,60.6,11,121
2025-01-07T23:22:34.6608713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.92,9.854,65.6,60.6,12,126
2025-01-07T23:22:34.7389906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.36,9.854,65.6,60.6,12,125
2025-01-07T23:22:34.8014197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,211.22,9.854,65.6,60.6,12,123
2025-01-07T23:22:34.8639537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,211.79,9.854,65.6,60.6,12,124
2025-01-07T23:22:34.9264970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,212.92,9.854,65.6,60.6,12,126
2025-01-07T23:22:34.9889563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.61,9.854,65.6,60.6,12,129
2025-01-07T23:22:35.0670171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,216.3,9.854,65.6,60.6,12,132
2025-01-07T23:22:35.1295128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,216.86,9.854,65.6,60.6,12,133
2025-01-07T23:22:35.1920310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,214.61,9.854,65.6,60.6,12,129
2025-01-07T23:22:35.2546046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,212.36,9.854,65.6,60.6,12,125
2025-01-07T23:22:35.3326495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.66,9.854,65.6,60.6,12,122
2025-01-07T23:22:35.3951064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.38,9.854,65.6,60.6,12,118
2025-01-07T23:22:35.4576235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,205.21,9.839,66.3,60.6,12,112
2025-01-07T23:22:35.5200826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,198.21,9.839,66.3,60.6,12,100
2025-01-07T23:22:35.5826042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,190.99,9.839,66.3,60.6,12,88
2025-01-07T23:22:35.6450808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,183.45,9.839,66.3,60.6,12,76
2025-01-07T23:22:35.7232005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,155.79,9.839,66.3,60.6,19,64
2025-01-07T23:22:35.7857641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,145.13,9.839,66.3,60.6,19,54
2025-01-07T23:22:35.8481778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,143.99,9.839,66.3,60.6,19,53
2025-01-07T23:22:35.9106533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,150.62,9.839,66.3,60.6,19,59
2025-01-07T23:22:35.9731369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.64,9.839,66.3,60.6,19,70
2025-01-07T23:22:36.0513213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,174.98,9.839,66.3,60.6,19,85
2025-01-07T23:22:36.1137829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,187.8,9.839,66.3,60.6,19,101
2025-01-07T23:22:36.1761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.79,9.839,66.3,60.6,19,113
2025-01-07T23:22:36.2387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,204,9.839,66.3,60.6,19,123
2025-01-07T23:22:36.3012584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,210.31,9.839,66.3,60.6,19,132
2025-01-07T23:22:36.3792614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,215.76,9.839,66.3,60.5,19,140
2025-01-07T23:22:36.4418057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,223.22,9.839,66.3,60.5,19,151
2025-01-07T23:22:36.5042300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,230.12,9.975,66.7,60.5,19,161
2025-01-07T23:22:36.5666855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,234.08,9.975,66.7,60.5,19,167
2025-01-07T23:22:36.6293216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,234.08,9.975,66.7,60.5,19,167
2025-01-07T23:22:36.7073516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,237.57,9.975,66.7,60.5,7,164
2025-01-07T23:22:36.7698706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,235.53,9.975,66.7,60.5,7,159
2025-01-07T23:22:36.8324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,234.31,9.975,66.7,60.5,7,156
2025-01-07T23:22:36.8996514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.09,9.975,66.7,60.5,7,153
2025-01-07T23:22:36.9621739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.28,9.975,66.7,60.5,7,151
2025-01-07T23:22:37.0246814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,231.48,9.975,66.7,60.5,7,149
2025-01-07T23:22:37.0871334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.27,9.975,66.7,60.5,7,146
2025-01-07T23:22:37.1652675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,229.07,9.975,66.7,60.5,7,143
2025-01-07T23:22:37.2277484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.67,9.975,66.7,60.5,7,142
2025-01-07T23:22:37.2902746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.88,9.975,66.7,60.5,7,140
2025-01-07T23:22:37.3527095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.76,9.975,66.7,60.2,7,140
2025-01-07T23:22:37.4152266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.76,9.975,66.7,60.2,7,140
2025-01-07T23:22:37.4933464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.34,10.161,66.3,60.2,7,139
2025-01-07T23:22:37.5557874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.56,10.161,66.3,60.2,7,137
2025-01-07T23:22:37.6183149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.34,10.161,66.3,60.2,7,139
2025-01-07T23:22:37.6807718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,227.01,10.161,66.3,60.2,8,142
2025-01-07T23:22:37.7433200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.29,10.161,66.3,60.2,8,138
2025-01-07T23:22:37.8214213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.15,10.161,66.3,60.2,8,133
2025-01-07T23:22:37.8838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.77,10.161,66.3,60.2,8,125
2025-01-07T23:22:37.9462929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.85,10.161,66.3,60.2,8,118
2025-01-07T23:22:38.0088699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.98,10.161,66.3,60.2,8,111
2025-01-07T23:22:38.0711635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.96,10.161,66.3,60.2,8,106
2025-01-07T23:22:38.1338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.77,10.161,66.3,60.2,8,103
2025-01-07T23:22:38.2119822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.77,10.161,66.3,60.2,8,103
2025-01-07T23:22:38.2743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.77,10.161,66.3,60.2,8,103
2025-01-07T23:22:38.3368292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.96,10.161,66.3,60.2,8,106
2025-01-07T23:22:38.3993931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.79,10.161,66.3,60.2,8,113
2025-01-07T23:22:38.4619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.56,10.191,65.3,60.2,8,121
2025-01-07T23:22:38.5398898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.92,10.191,65.3,60.2,8,129
2025-01-07T23:22:38.6024982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.33,10.191,65.3,60.2,8,137
2025-01-07T23:22:38.6649583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,221.91,10.191,65.3,60.2,12,142
2025-01-07T23:22:38.7274449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,221.91,10.191,65.3,60.2,12,142
2025-01-07T23:22:38.7898593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,221.91,10.191,65.3,60.2,12,142
2025-01-07T23:22:38.8680258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.81,10.191,65.3,60.2,12,140
2025-01-07T23:22:38.9305375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,220.26,10.191,65.3,60.2,12,139
2025-01-07T23:22:38.9930486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.72,10.191,65.3,60.2,12,138
2025-01-07T23:22:39.0555625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.17,10.191,65.3,60.2,12,137
2025-01-07T23:22:39.1179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,217.52,10.191,65.3,60.2,12,134
2025-01-07T23:22:39.1961311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,214.76,10.191,65.3,60.2,12,129
2025-01-07T23:22:39.2585537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.21,10.191,65.3,60.2,12,128
2025-01-07T23:22:39.3367054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.43,10.191,65.3,60.6,12,128
2025-01-07T23:22:39.3835428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.98,10.191,65.3,60.6,12,129
2025-01-07T23:22:39.4460200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,216.64,10.191,65.3,60.6,12,132
2025-01-07T23:22:39.5241666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,218.52,10.082,64.9,60.6,12,136
2025-01-07T23:22:39.5866197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,222.38,10.082,64.9,60.6,12,143
2025-01-07T23:22:39.6491339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,225.67,10.082,64.9,60.6,12,149
2025-01-07T23:22:39.7152399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,224.08,10.082,64.9,60.6,18,152
2025-01-07T23:22:39.7777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,225.38,10.082,64.9,60.6,18,154
2025-01-07T23:22:39.8401711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,226.68,10.082,64.9,60.6,18,156
2025-01-07T23:22:39.9027093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,226.68,10.082,64.9,60.6,18,156
2025-01-07T23:22:39.9808206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,224.73,10.082,64.9,60.6,18,153
2025-01-07T23:22:40.0432198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,224.08,10.082,64.9,60.6,18,152
2025-01-07T23:22:40.1056524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,224.08,10.082,64.9,60.6,18,152
2025-01-07T23:22:40.1682532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,224.73,10.082,64.9,60.6,18,153
2025-01-07T23:22:40.2307284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,225.38,10.082,64.9,60.6,18,154
2025-01-07T23:22:40.3088949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,226.68,10.082,64.9,60.6,18,156
2025-01-07T23:22:40.3713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,227.98,10.082,64.9,60.6,18,158
2025-01-07T23:22:40.4338993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,228.07,10.049,65.2,60.6,18,158
2025-01-07T23:22:40.4962881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,227.42,10.049,65.2,60.6,18,157
2025-01-07T23:22:40.5588193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,225.47,10.049,65.2,60.6,18,154
2025-01-07T23:22:40.6368814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,224.16,10.049,65.2,60.6,18,152
2025-01-07T23:22:40.6993859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,224.38,10.049,65.2,60.6,15,150
2025-01-07T23:22:40.7619274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,223.77,10.049,65.2,60.6,15,149
2025-01-07T23:22:40.8244045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,223.16,10.049,65.2,60.6,15,148
2025-01-07T23:22:40.8868612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,219.49,10.049,65.2,60.6,15,142
2025-01-07T23:22:40.9649991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,216.42,10.049,65.2,60.6,15,137
2025-01-07T23:22:41.0274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,213.94,10.049,65.2,60.6,15,133
2025-01-07T23:22:41.0899000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,211.45,10.049,65.2,60.6,15,129
2025-01-07T23:22:41.1523975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,210.2,10.049,65.2,60.6,15,127
2025-01-07T23:22:41.2149193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,212.7,10.049,65.2,60.6,15,131
2025-01-07T23:22:41.2930137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,217.65,10.049,65.2,60.6,15,139
2025-01-07T23:22:41.3555504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,219.62,10.049,65.2,59.8,15,143
2025-01-07T23:22:41.4179723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,220.23,10.049,65.2,59.8,15,144
2025-01-07T23:22:41.4804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.77,10.049,65.2,59.8,15,140
2025-01-07T23:22:41.5429902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,214.07,10.049,65.2,59.8,15,134
2025-01-07T23:22:41.6211933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.54,10.208,65.8,59.8,15,126
2025-01-07T23:22:41.6836640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.75,10.208,65.8,59.8,13,119
2025-01-07T23:22:41.7460089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,204.21,10.208,65.8,59.8,13,113
2025-01-07T23:22:41.8085771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,202.43,10.208,65.8,59.8,13,110
2025-01-07T23:22:41.8710345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,203.03,10.208,65.8,59.8,13,111
2025-01-07T23:22:41.9491833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,205.98,10.208,65.8,59.8,13,116
2025-01-07T23:22:42.0117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,210.08,10.208,65.8,59.8,13,123
2025-01-07T23:22:42.0741565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,213.56,10.208,65.8,59.8,13,129
2025-01-07T23:22:42.1365803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,218.16,10.208,65.8,59.8,13,137
2025-01-07T23:22:42.1991478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,221.59,10.208,65.8,59.8,13,143
2025-01-07T23:22:42.2615872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,225.56,10.208,65.8,59.8,13,150
2025-01-07T23:22:42.3396878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,228.67,10.208,65.8,59.3,13,156
2025-01-07T23:22:42.4022237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,230.93,10.208,65.8,59.3,13,160
2025-01-07T23:22:42.4646808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,233.35,10.361,66,59.3,13,164
2025-01-07T23:22:42.5271137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,233.35,10.361,66,59.3,13,164
2025-01-07T23:22:42.5896764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,230.55,10.361,66,59.3,13,159
2025-01-07T23:22:42.6677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,225.98,10.361,66,59.3,14,152
2025-01-07T23:22:42.7303077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,221.89,10.361,66,59.3,14,145
2025-01-07T23:22:42.7927439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,217.19,10.361,66,59.3,14,137
2025-01-07T23:22:42.8552661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,212.45,10.361,66,59.3,14,129
2025-01-07T23:22:42.9177305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,209.45,10.361,66,59.3,14,124
2025-01-07T23:22:42.9958261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,208.85,10.361,66,59.3,14,123
2025-01-07T23:22:43.0583237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,209.45,10.361,66,59.3,14,124
2025-01-07T23:22:43.1207950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.05,10.361,66,59.3,14,125
2025-01-07T23:22:43.1832874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,210.05,10.361,66,59.3,14,125
2025-01-07T23:22:43.2458008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,208.25,10.361,66,59.3,14,122
2025-01-07T23:22:43.3393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,203.68,10.361,66,59.8,14,114
2025-01-07T23:22:43.3863529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,199.36,10.361,66,59.8,14,107
2025-01-07T23:22:43.4487976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,195.88,10.269,65.7,59.8,14,102
2025-01-07T23:22:43.5113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,195.25,10.269,65.7,59.8,14,101
2025-01-07T23:22:43.5737103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,194.61,10.269,65.7,59.8,14,100
2025-01-07T23:22:43.6519863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,196.52,10.269,65.7,59.8,14,103
2025-01-07T23:22:43.7144531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,196.07,10.269,65.7,59.8,16,107
2025-01-07T23:22:43.7768886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,198.76,10.269,65.7,59.8,16,111
2025-01-07T23:22:43.8394201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,202.08,10.269,65.7,59.8,16,116
2025-01-07T23:22:43.9019223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,207.94,10.269,65.7,59.8,16,125
2025-01-07T23:22:43.9800254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,215.59,10.269,65.7,59.8,16,137
2025-01-07T23:22:44.0426191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,223.71,10.269,65.7,59.8,16,150
2025-01-07T23:22:44.1049765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,232.95,10.269,65.7,59.8,16,165
2025-01-07T23:22:44.1675093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,239.06,10.269,65.7,59.8,16,175
2025-01-07T23:22:44.2299890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,245.15,10.269,65.7,59.8,16,185
2025-01-07T23:22:44.2924765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,246.98,10.269,65.7,59.8,16,188
2025-01-07T23:22:44.3706104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,248.87,10.269,65.7,60.9,16,190
2025-01-07T23:22:44.4330711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,246.97,10.04,65.5,60.9,16,187
2025-01-07T23:22:44.4954912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,243.9,10.04,65.5,60.9,16,182
2025-01-07T23:22:44.5580561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,235.9,10.04,65.5,60.9,16,169
2025-01-07T23:22:44.6205408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,229.1,10.04,65.5,60.9,16,158
2025-01-07T23:22:44.6986254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,222.77,10.04,65.5,60.9,12,143
2025-01-07T23:22:44.7611737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.46,10.04,65.5,60.9,12,128
2025-01-07T23:22:44.8235353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,207.16,10.04,65.5,60.9,12,115
2025-01-07T23:22:44.8861195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,202.04,10.04,65.5,60.9,12,106
2025-01-07T23:22:44.9485930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,200.89,10.04,65.5,60.9,12,104
2025-01-07T23:22:45.0267035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,200.89,10.04,65.5,60.9,12,104
2025-01-07T23:22:45.0892210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,202.04,10.04,65.5,60.9,12,106
2025-01-07T23:22:45.1516651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,206.03,10.04,65.5,60.9,12,113
2025-01-07T23:22:45.2142223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,209.98,10.04,65.5,60.9,12,120
2025-01-07T23:22:45.2766254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,212.78,10.04,65.5,60.9,12,125
2025-01-07T23:22:45.3547918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.18,10.04,65.5,61.2,12,129
2025-01-07T23:22:45.4173551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,218.51,10.04,65.5,61.2,12,135
2025-01-07T23:22:45.4796531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,222,9.918,66.2,61.2,12,141
2025-01-07T23:22:45.5422967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,224.77,9.918,66.2,61.2,12,146
2025-01-07T23:22:45.6047280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,228.09,9.918,66.2,61.2,12,152
2025-01-07T23:22:45.6828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,232.14,9.918,66.2,61.2,10,157
2025-01-07T23:22:45.7453721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.15,9.918,66.2,61.2,10,163
2025-01-07T23:22:45.8076288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,239.67,9.918,66.2,61.2,10,172
2025-01-07T23:22:45.8703095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,244.69,9.918,66.2,61.2,10,182
2025-01-07T23:22:45.9328187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,248.21,9.918,66.2,61.2,10,189
2025-01-07T23:22:46.0109333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,251.72,9.918,66.2,61.2,10,196
2025-01-07T23:22:46.0734140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,254.23,9.918,66.2,61.2,10,201
2025-01-07T23:22:46.1358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,257.25,9.918,66.2,61.2,10,207
2025-01-07T23:22:46.1984075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,259.25,9.918,66.2,61.2,10,211
2025-01-07T23:22:46.2608746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,259.25,9.918,66.2,61.2,10,211
2025-01-07T23:22:46.3390286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,253.23,9.918,66.2,61.2,10,199
2025-01-07T23:22:46.4014553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,246.2,9.918,66.2,61.2,10,185
2025-01-07T23:22:46.4638870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.19,9.987,67.2,61.2,10,162
2025-01-07T23:22:46.5264158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.19,9.987,67.2,61.2,10,144
2025-01-07T23:22:46.5888966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.18,9.987,67.2,61.2,10,130
2025-01-07T23:22:46.6513484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.96,9.987,67.2,61.2,7,118
2025-01-07T23:22:46.7295308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.66,9.987,67.2,61.2,7,109
2025-01-07T23:22:46.7919661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.17,9.987,67.2,61.2,7,99
2025-01-07T23:22:46.8545436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.88,9.987,67.2,61.2,7,92
2025-01-07T23:22:46.9169726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,209.04,9.987,67.2,61.2,7,86
2025-01-07T23:22:46.9793694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.61,9.987,67.2,61.2,7,81
2025-01-07T23:22:47.0575785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,206.3,9.987,67.2,61.2,7,76
2025-01-07T23:22:47.1200018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.13,9.987,67.2,61.2,7,71
2025-01-07T23:22:47.1825323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,204.51,9.987,67.2,61.2,7,68
2025-01-07T23:22:47.2450315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.32,9.987,67.2,61.2,7,67
2025-01-07T23:22:47.3074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,205.81,9.987,67.2,61.2,7,74
2025-01-07T23:22:47.3855736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.11,9.987,67.2,61,7,83
2025-01-07T23:22:47.4481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.1,10.097,67.6,61,7,91
2025-01-07T23:22:47.5106184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213,10.097,67.6,61,7,97
2025-01-07T23:22:47.5730455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.32,10.097,67.6,61,7,98
2025-01-07T23:22:47.6356103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.72,10.097,67.6,61,7,93
2025-01-07T23:22:47.7137032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.34,10.097,67.6,61,6,86
2025-01-07T23:22:47.7761847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.98,10.097,67.6,61,6,79
2025-01-07T23:22:47.8386142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,212.19,10.097,67.6,61,6,74
2025-01-07T23:22:47.9011910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.05,10.097,67.6,61,6,73
2025-01-07T23:22:47.9636197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.64,10.097,67.6,61,6,77
2025-01-07T23:22:48.0417625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.01,10.097,67.6,61,6,89
2025-01-07T23:22:48.1042584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.62,10.097,67.6,61,6,103
2025-01-07T23:22:48.1667690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.2,10.097,67.6,61,6,115
2025-01-07T23:22:48.2291837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.76,10.097,67.6,61,6,126
2025-01-07T23:22:48.2942514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,229.51,10.097,67.6,61,6,137
2025-01-07T23:22:48.3697698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.54,10.097,67.6,60.4,6,149
2025-01-07T23:22:48.4323334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.12,10.102,66.8,60.4,6,163
2025-01-07T23:22:48.4947956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,242.56,10.102,66.8,60.4,6,175
2025-01-07T23:22:48.5573476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,247.4,10.102,66.8,60.4,6,188
2025-01-07T23:22:48.6197890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,249.26,10.102,66.8,60.4,6,193
2025-01-07T23:22:48.6979011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,245.67,10.102,66.8,60.4,5,183
2025-01-07T23:22:48.7603860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.1,10.102,66.8,60.4,5,163
2025-01-07T23:22:48.8227637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,233.69,10.102,66.8,60.4,5,146
2025-01-07T23:22:48.8853369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.16,10.102,66.8,60.4,5,131
2025-01-07T23:22:48.9478030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.07,10.102,66.8,60.4,5,120
2025-01-07T23:22:49.0102142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.23,10.102,66.8,60.4,5,113
2025-01-07T23:22:49.0884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.3,10.102,66.8,60.4,5,105
2025-01-07T23:22:49.1509433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.08,10.102,66.8,60.4,5,104
2025-01-07T23:22:49.2133977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.24,10.102,66.8,60.4,5,109
2025-01-07T23:22:49.2758343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225,10.102,66.8,60.4,5,116
2025-01-07T23:22:49.3383878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,226.72,10.102,66.8,59.8,5,123
2025-01-07T23:22:49.4165311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.69,10.102,66.8,59.8,5,130
2025-01-07T23:22:49.4790019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.67,9.983,65,59.8,5,138
2025-01-07T23:22:49.5413130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.79,9.983,65,59.8,5,148
2025-01-07T23:22:49.6040057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,236.98,9.983,65,59.8,5,161
2025-01-07T23:22:49.6664665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,238.6,9.983,65,59.8,11,173
2025-01-07T23:22:49.7445732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,242.27,9.983,65,59.8,11,180
2025-01-07T23:22:49.8070147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,246.47,9.983,65,59.8,11,188
2025-01-07T23:22:49.8695394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,245.94,9.983,65,59.8,11,187
2025-01-07T23:22:49.9319266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,243.32,9.983,65,59.8,11,182
2025-01-07T23:22:49.9945288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,236.5,9.983,65,59.8,11,169
2025-01-07T23:22:50.0726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,228.1,9.983,65,59.8,11,153
2025-01-07T23:22:50.1350871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,218.6,9.983,65,59.8,11,135
2025-01-07T23:22:50.1976611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,210.62,9.983,65,59.8,11,120
2025-01-07T23:22:50.2601059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,207.95,9.983,65,59.8,11,115
2025-01-07T23:22:50.3382556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.16,9.983,65,59.2,11,116
2025-01-07T23:22:50.4005913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,209.77,9.983,65,59.2,11,119
2025-01-07T23:22:50.4631689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.44,9.983,65,59.2,11,124
2025-01-07T23:22:50.5256443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,214.04,9.983,65,59.2,11,127
2025-01-07T23:22:50.5881434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,213.96,9.849,63,59.2,11,129
2025-01-07T23:22:50.6506151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.24,9.849,63,59.2,12,130
2025-01-07T23:22:50.7288189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.36,9.849,63,59.2,12,132
2025-01-07T23:22:50.7913003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,215.48,9.849,63,59.2,12,134
2025-01-07T23:22:50.8536905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,216.6,9.849,63,59.2,12,136
2025-01-07T23:22:50.9162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,217.72,9.849,63,59.2,12,138
2025-01-07T23:22:50.9787257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,221.61,9.849,63,59.2,12,145
2025-01-07T23:22:51.0411834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,226.05,9.849,63,59.2,12,153
2025-01-07T23:22:51.1193099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,228.81,9.849,63,59.2,12,158
2025-01-07T23:22:51.1817809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,228.26,9.849,63,59.2,12,157
2025-01-07T23:22:51.2443830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,223.83,9.849,63,59.2,12,149
2025-01-07T23:22:51.3379950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,218.72,9.849,63,59,12,140
2025-01-07T23:22:51.3692307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,214.81,9.849,63,59,12,133
2025-01-07T23:22:51.4474268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,212,9.849,63,59,12,128
2025-01-07T23:22:51.5098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.92,9.825,62.5,59,12,123
2025-01-07T23:22:51.5724191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,204.94,9.825,62.5,59,12,116
2025-01-07T23:22:51.6347947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,203.8,9.825,62.5,59,12,114
2025-01-07T23:22:51.6973517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,201.47,9.825,62.5,59,15,117
2025-01-07T23:22:51.7783114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,204.04,9.825,62.5,59,15,121
2025-01-07T23:22:51.8378440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,207.23,9.825,62.5,59,15,126
2025-01-07T23:22:51.9004692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,211.63,9.825,62.5,59,15,133
2025-01-07T23:22:51.9628835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,216.62,9.825,62.5,59,15,141
2025-01-07T23:22:52.0252992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,220.93,9.825,62.5,59,15,148
2025-01-07T23:22:52.1034881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,224,9.825,62.5,59,15,153
2025-01-07T23:22:52.1659940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,225.22,9.825,62.5,59,15,155
2025-01-07T23:22:52.2284535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,224.61,9.825,62.5,59,15,154
2025-01-07T23:22:52.2909275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,224.61,9.825,62.5,59,15,154
2025-01-07T23:22:52.3535813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,225.83,9.825,62.5,59,15,156
2025-01-07T23:22:52.4314261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,226.44,9.825,62.5,59,15,157
2025-01-07T23:22:52.4938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,230.53,9.922,63.5,59,15,163
2025-01-07T23:22:52.5565845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,234.16,9.922,63.5,59,15,169
2025-01-07T23:22:52.6189549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,237.18,9.922,63.5,59,15,174
2025-01-07T23:22:52.6815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,237.94,9.922,63.5,59,14,175
2025-01-07T23:22:52.7596328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,243.21,9.922,63.5,59,14,184
2025-01-07T23:22:52.8220638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,244.96,9.922,63.5,59,14,187
2025-01-07T23:22:52.8846041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,246.13,9.922,63.5,59,14,189
2025-01-07T23:22:52.9471186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,247.89,9.922,63.5,59,14,192
2025-01-07T23:22:53.0095578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,249.06,9.922,63.5,59,14,194
2025-01-07T23:22:53.0876322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,249.06,9.922,63.5,59,14,194
2025-01-07T23:22:53.1501640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,249.06,9.922,63.5,59,14,194
2025-01-07T23:22:53.2126126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,249.65,9.922,63.5,59,14,195
2025-01-07T23:22:53.2751816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,249.65,9.922,63.5,59,14,195
2025-01-07T23:22:53.3377340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,248.53,9.922,63.5,59.1,14,193
2025-01-07T23:22:53.4001099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,244.44,9.922,63.5,59.1,14,186
2025-01-07T23:22:53.4782158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,242.68,10.019,64.9,59.1,14,182
2025-01-07T23:22:53.5407052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,235.68,10.019,64.9,59.1,14,170
2025-01-07T23:22:53.6031914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,231,10.019,64.9,59.1,14,162
2025-01-07T23:22:53.6656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,232.3,10.019,64.9,59.1,7,155
2025-01-07T23:22:53.7281420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,230.28,10.019,64.9,59.1,7,150
2025-01-07T23:22:53.8062477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.48,10.019,64.9,59.1,7,148
2025-01-07T23:22:53.8687921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.88,10.019,64.9,59.1,7,144
2025-01-07T23:22:53.9312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.88,10.019,64.9,59.1,7,144
2025-01-07T23:22:53.9937327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.88,10.019,64.9,59.1,7,144
2025-01-07T23:22:54.0562527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.27,10.019,64.9,59.1,7,145
2025-01-07T23:22:54.1343295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.27,10.019,64.9,59.1,7,145
2025-01-07T23:22:54.1967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,227.48,10.019,64.9,59.1,7,143
2025-01-07T23:22:54.2593688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.68,10.019,64.9,59.1,7,141
2025-01-07T23:22:54.3374201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.69,10.019,64.9,59.6,7,138
2025-01-07T23:22:54.3842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,224.12,10.019,64.9,59.6,7,134
2025-01-07T23:22:54.4624395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,222.95,10.019,64.9,59.6,7,131
2025-01-07T23:22:54.5248625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.64,10.053,66.2,59.6,7,128
2025-01-07T23:22:54.5874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.49,10.053,66.2,59.6,7,125
2025-01-07T23:22:54.6497942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.36,10.053,66.2,59.6,7,122
2025-01-07T23:22:54.7123542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.11,10.053,66.2,59.6,7,124
2025-01-07T23:22:54.7904695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.64,10.053,66.2,59.6,7,128
2025-01-07T23:22:54.8529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.64,10.053,66.2,59.6,7,128
2025-01-07T23:22:54.9154588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.25,10.053,66.2,59.6,7,127
2025-01-07T23:22:54.9779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.87,10.053,66.2,59.6,7,126
2025-01-07T23:22:55.0404782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.64,10.053,66.2,59.6,7,128
2025-01-07T23:22:55.1185351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.64,10.053,66.2,59.6,7,128
2025-01-07T23:22:55.1809940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.02,10.053,66.2,59.6,7,129
2025-01-07T23:22:55.2434908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.02,10.053,66.2,59.6,7,129
2025-01-07T23:22:55.3216040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.71,10.053,66.2,59.8,7,128
2025-01-07T23:22:55.3684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.48,10.053,66.2,59.8,7,130
2025-01-07T23:22:55.4465646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,225.42,10.053,66.2,59.8,7,135
2025-01-07T23:22:55.5090561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,227.01,10.067,66.2,59.8,7,139
2025-01-07T23:22:55.5716085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,225.83,10.067,66.2,59.8,7,136
2025-01-07T23:22:55.6340530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.74,10.067,66.2,59.8,7,128
2025-01-07T23:22:55.6965427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.6,10.067,66.2,59.8,13,124
2025-01-07T23:22:55.7590144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,208.83,10.067,66.2,59.8,13,121
2025-01-07T23:22:55.8371800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.87,10.067,66.2,59.8,13,116
2025-01-07T23:22:55.8996404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,205.87,10.067,66.2,59.8,13,116
2025-01-07T23:22:55.9621424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,207.65,10.067,66.2,59.8,13,119
2025-01-07T23:22:56.0245879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,210.6,10.067,66.2,59.8,13,124
2025-01-07T23:22:56.0869761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,213.52,10.067,66.2,59.8,13,129
2025-01-07T23:22:56.1651732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.68,10.067,66.2,59.8,13,131
2025-01-07T23:22:56.2276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,215.84,10.067,66.2,59.8,13,133
2025-01-07T23:22:56.2901762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,215.26,10.067,66.2,59.8,13,132
2025-01-07T23:22:56.3527606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.82,10.067,66.2,59.6,13,128
2025-01-07T23:22:56.4151530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,209.85,10.086,64.6,59.6,13,124
2025-01-07T23:22:56.4931944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,208.09,10.086,64.6,59.6,13,121
2025-01-07T23:22:56.5558275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.6,10.086,64.6,59.6,13,127
2025-01-07T23:22:56.6182146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,217.38,10.086,64.6,59.6,13,137
2025-01-07T23:22:56.6807161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,224.74,10.086,64.6,59.6,11,147
2025-01-07T23:22:56.7433233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,229.46,10.086,64.6,59.6,11,156
2025-01-07T23:22:56.8213097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,233.64,10.086,64.6,59.6,11,164
2025-01-07T23:22:56.8838416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,233.64,10.086,64.6,59.6,11,164
2025-01-07T23:22:56.9463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,227.89,10.086,64.6,59.6,11,153
2025-01-07T23:22:57.0088271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,218.44,10.086,64.6,59.6,11,135
2025-01-07T23:22:57.0712631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,209.99,10.086,64.6,59.6,11,119
2025-01-07T23:22:57.1493767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,205.19,10.086,64.6,59.6,11,110
2025-01-07T23:22:57.2118023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,200.9,10.086,64.6,59.6,11,102
2025-01-07T23:22:57.2743656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,199.83,10.086,64.6,59.6,11,100
2025-01-07T23:22:57.3368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,202.89,10.086,64.6,59.3,11,106
2025-01-07T23:22:57.3993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,209.83,10.086,64.6,59.3,11,119
2025-01-07T23:22:57.4774425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,216.47,10.05,63.1,59.3,11,133
2025-01-07T23:22:57.5398768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,222.79,10.05,63.1,59.3,11,145
2025-01-07T23:22:57.6024321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,225.41,10.05,63.1,59.3,11,150
2025-01-07T23:22:57.6648766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,224.66,10.05,63.1,59.3,12,150
2025-01-07T23:22:57.7274108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,222.47,10.05,63.1,59.3,12,146
2025-01-07T23:22:57.7899377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,219.72,10.05,63.1,59.3,12,141
2025-01-07T23:22:57.8679278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,218.06,10.05,63.1,59.3,12,138
2025-01-07T23:22:57.9304873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,215.85,10.05,63.1,59.3,12,134
2025-01-07T23:22:57.9929687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.08,10.05,63.1,59.3,12,129
2025-01-07T23:22:58.0553857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,210.29,10.05,63.1,59.3,12,124
2025-01-07T23:22:58.1179508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,208.05,10.05,63.1,59.3,12,120
2025-01-07T23:22:58.1961137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,207.49,10.05,63.1,59.3,12,119
2025-01-07T23:22:58.2585615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,207.49,10.05,63.1,59.3,12,119
2025-01-07T23:22:58.3229399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,209.39,10.05,63.1,59.7,12,122
2025-01-07T23:22:58.3835113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,210.51,10.05,63.1,59.7,12,124
2025-01-07T23:22:58.4460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,208.83,10.05,63.1,59.7,12,121
2025-01-07T23:22:58.5241496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,208.19,9.93,63.4,59.7,12,120
2025-01-07T23:22:58.5866321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,208.19,9.93,63.4,59.7,12,120
2025-01-07T23:22:58.6491027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,206.75,9.93,63.4,59.7,14,122
2025-01-07T23:22:58.7116045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,207.98,9.93,63.4,59.7,14,124
2025-01-07T23:22:58.7740796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,207.36,9.93,63.4,59.7,14,123
2025-01-07T23:22:58.8522109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,205.52,9.93,63.4,59.7,14,120
2025-01-07T23:22:58.9043503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,203.66,9.93,63.4,59.7,14,117
2025-01-07T23:22:58.9825129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,203.66,9.93,63.4,59.7,14,117
2025-01-07T23:22:59.0449265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,203.66,9.93,63.4,59.7,14,117
2025-01-07T23:22:59.1073607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,203.66,9.93,63.4,59.7,14,117
2025-01-07T23:22:59.1699030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,204.9,9.93,63.4,59.7,14,119
2025-01-07T23:22:59.2324159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,207.36,9.93,63.4,59.7,14,123
2025-01-07T23:22:59.3104824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,211.02,9.93,63.4,59.7,14,129
2025-01-07T23:22:59.3729891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,215.19,9.93,63.4,60.6,14,135
2025-01-07T23:22:59.4354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,218.78,9.93,63.4,60.6,14,141
2025-01-07T23:22:59.4978870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,221.3,9.813,65.5,60.6,14,144
2025-01-07T23:22:59.5604749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,224.29,9.813,65.5,60.6,14,149
2025-01-07T23:22:59.6385380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,226.08,9.813,65.5,60.6,14,152
2025-01-07T23:22:59.7009269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,226.89,9.813,65.5,60.6,16,155
2025-01-07T23:22:59.7694179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,230.65,9.813,65.5,60.6,16,161
2025-01-07T23:22:59.8318517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,235.01,9.813,65.5,60.6,16,168
2025-01-07T23:22:59.8943992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,239.36,9.813,65.5,60.6,16,175
2025-01-07T23:22:59.9568675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,244.94,9.813,65.5,60.6,16,184
2025-01-07T23:23:00.0194396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,249.28,9.813,65.5,60.6,16,191
2025-01-07T23:23:00.0974010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,253.63,9.813,65.5,60.6,16,198
2025-01-07T23:23:00.1599241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,257.98,9.813,65.5,60.6,16,205
2025-01-07T23:23:00.2224330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,260.48,9.813,65.5,60.6,16,209
2025-01-07T23:23:00.2850262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,262.98,9.813,65.5,60.6,16,213
2025-01-07T23:23:00.3474239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,266.06,9.813,65.5,61.5,16,217
2025-01-07T23:23:00.4256239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,267.32,9.813,65.5,61.5,16,219
2025-01-07T23:23:00.4878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,268.6,9.793,67.2,61.5,16,220
2025-01-07T23:23:00.5505316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,267.97,9.793,67.2,61.5,16,219
2025-01-07T23:23:00.6129753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,260.44,9.793,67.2,61.5,16,207
2025-01-07T23:23:00.6754931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,248.3,9.793,67.2,61.5,9,188
2025-01-07T23:23:00.7537338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,240.16,9.793,67.2,61.5,9,171
2025-01-07T23:23:00.8160693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.04,9.793,67.2,61.5,9,154
2025-01-07T23:23:00.8785411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.94,9.793,67.2,61.5,9,137
2025-01-07T23:23:00.9411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,215.44,9.793,67.2,61.5,9,119
2025-01-07T23:23:01.0065604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.05,9.793,67.2,61.5,9,101
2025-01-07T23:23:01.0689494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,199.32,9.793,67.2,61.5,9,84
2025-01-07T23:23:01.1471205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,192.34,9.793,67.2,61.5,9,68
2025-01-07T23:23:01.2096295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,186.73,9.793,67.2,61.5,9,54
2025-01-07T23:23:01.2721258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,181.88,9.793,67.2,61.5,9,39
2025-01-07T23:23:01.3346000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,180.73,9.793,67.2,61.8,9,25
2025-01-07T23:23:01.3970927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,193.43,9.793,67.2,61.8,9,13
2025-01-07T23:23:01.4595499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,202.98,9.913,66.9,61.8,9,11
2025-01-07T23:23:01.5376814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,181.68,9.913,66.9,61.8,9,30
2025-01-07T23:23:01.6001626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,190.44,9.913,66.9,61.8,9,62
2025-01-07T23:23:01.6626336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.64,9.913,66.9,61.8,4,93
2025-01-07T23:23:01.7251453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.66,9.913,66.9,61.8,4,116
2025-01-07T23:23:01.7930220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.83,9.913,66.9,61.8,4,134
2025-01-07T23:23:01.8619047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.28,9.913,66.9,61.8,4,151
2025-01-07T23:23:01.9179691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,241.44,9.913,66.9,61.8,4,166
2025-01-07T23:23:01.9960426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244,9.913,66.9,61.8,4,175
2025-01-07T23:23:02.0584613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244,9.913,66.9,61.8,4,175
2025-01-07T23:23:02.1209089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,240.59,9.913,66.9,61.8,4,163
2025-01-07T23:23:02.1836279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.47,9.913,66.9,61.8,4,148
2025-01-07T23:23:02.2460175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.09,9.913,66.9,61.8,4,131
2025-01-07T23:23:02.3241200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.56,9.913,66.9,61.3,4,116
2025-01-07T23:23:02.3866801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,225.43,9.913,66.9,61.3,4,99
2025-01-07T23:23:02.4491010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,223.62,9.913,66.9,61.3,4,84
2025-01-07T23:23:02.5116117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,222.19,10.105,65.2,61.3,4,80
2025-01-07T23:23:02.5740756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.78,10.105,65.2,61.3,4,87
2025-01-07T23:23:02.6521500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.6,10.105,65.2,61.3,5,102
2025-01-07T23:23:02.7146523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.88,10.105,65.2,61.3,5,119
2025-01-07T23:23:02.7771318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.19,10.105,65.2,61.3,5,134
2025-01-07T23:23:02.8396354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.45,10.105,65.2,61.3,5,151
2025-01-07T23:23:02.9021610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.3,10.105,65.2,61.3,5,166
2025-01-07T23:23:02.9801108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.93,10.105,65.2,61.3,5,174
2025-01-07T23:23:03.0427132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.93,10.105,65.2,61.3,5,174
2025-01-07T23:23:03.1051284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,239.95,10.105,65.2,61.3,5,168
2025-01-07T23:23:03.1677416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.37,10.105,65.2,61.3,5,157
2025-01-07T23:23:03.2301935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,231.31,10.105,65.2,61.3,5,141
2025-01-07T23:23:03.3081978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.55,10.105,65.2,61.3,5,125
2025-01-07T23:23:03.3707785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.61,10.105,65.2,60.7,5,111
2025-01-07T23:23:03.4333087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,219.8,10.105,65.2,60.7,5,99
2025-01-07T23:23:03.4957549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.75,10.167,64,60.7,5,93
2025-01-07T23:23:03.5582811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.38,10.167,64,60.7,5,91
2025-01-07T23:23:03.6364484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.77,10.167,64,60.7,5,98
2025-01-07T23:23:03.6987752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,203.27,10.167,64,60.7,12,109
2025-01-07T23:23:03.7613750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,209.43,10.167,64,60.7,12,120
2025-01-07T23:23:03.8238602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,214.97,10.167,64,60.7,12,130
2025-01-07T23:23:03.8863271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.28,10.167,64,60.7,12,136
2025-01-07T23:23:03.9643782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,218.83,10.167,64,60.7,12,137
2025-01-07T23:23:04.0268281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,215.53,10.167,64,60.7,12,131
2025-01-07T23:23:04.0892251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,211.1,10.167,64,60.7,12,123
2025-01-07T23:23:04.1518797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,207.76,10.167,64,60.7,12,117
2025-01-07T23:23:04.2143703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,206.08,10.167,64,60.7,12,114
2025-01-07T23:23:04.2768709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,206.08,10.167,64,60.7,12,114
2025-01-07T23:23:04.3550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,207.76,10.167,64,60.7,12,117
2025-01-07T23:23:04.4174622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,211.35,9.996,65.2,60.7,12,123
2025-01-07T23:23:04.4799460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,214.71,9.996,65.2,60.7,12,129
2025-01-07T23:23:04.5424344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,220.26,9.996,65.2,60.7,12,139
2025-01-07T23:23:04.6049520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,226.88,9.996,65.2,60.7,12,151
2025-01-07T23:23:04.6830442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,231.99,9.996,65.2,60.7,18,164
2025-01-07T23:23:04.7454872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,238.45,9.996,65.2,60.7,18,174
2025-01-07T23:23:04.8079787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,245.52,9.996,65.2,60.7,18,185
2025-01-07T23:23:04.8704839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,253.89,9.996,65.2,60.7,18,198
2025-01-07T23:23:04.9329825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,257.76,9.996,65.2,60.7,18,204
2025-01-07T23:23:05.0110796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,258.41,9.996,65.2,60.7,18,205
2025-01-07T23:23:05.0735203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,257.76,9.996,65.2,60.7,18,204
2025-01-07T23:23:05.1359647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,255.82,9.996,65.2,60.7,18,201
2025-01-07T23:23:05.1985404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,253.24,9.996,65.2,60.7,18,197
2025-01-07T23:23:05.2610792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,250.02,9.996,65.2,60.7,18,192
2025-01-07T23:23:05.3392062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,245.78,9.996,65.2,61.1,18,185
2025-01-07T23:23:05.4016369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,243.21,9.996,65.2,61.1,18,181
2025-01-07T23:23:05.4641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,244.15,9.836,67.9,61.1,18,181
2025-01-07T23:23:05.5266805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,244.15,9.836,67.9,61.1,18,181
2025-01-07T23:23:05.5890772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,244.15,9.836,67.9,61.1,18,181
2025-01-07T23:23:05.6672450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,246.56,9.836,67.9,61.1,9,184
2025-01-07T23:23:05.7296610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,248.95,9.836,67.9,61.1,9,189
2025-01-07T23:23:05.7922035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,250.86,9.836,67.9,61.1,9,193
2025-01-07T23:23:05.8546840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,252.3,9.836,67.9,61.1,9,196
2025-01-07T23:23:05.9171587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,253.25,9.836,67.9,61.1,9,198
2025-01-07T23:23:05.9953077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,253.25,9.836,67.9,61.1,9,198
2025-01-07T23:23:06.0576680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,253.25,9.836,67.9,61.1,9,198
2025-01-07T23:23:06.1202072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,253.25,9.836,67.9,61.1,9,198
2025-01-07T23:23:06.1827657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,253.73,9.836,67.9,61.1,9,199
2025-01-07T23:23:06.2452653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,253.73,9.836,67.9,61.1,9,199
2025-01-07T23:23:06.3077286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,253.25,9.836,67.9,61.1,9,198
2025-01-07T23:23:06.3857235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,253.01,9.836,67.9,61.6,9,197
2025-01-07T23:23:06.4483108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,253.89,9.9,69.6,61.6,9,197
2025-01-07T23:23:06.5108171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,252.46,9.9,69.6,61.6,9,194
2025-01-07T23:23:06.5733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,249.12,9.9,69.6,61.6,9,187
2025-01-07T23:23:06.6357180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,247.34,9.9,69.6,61.6,6,182
2025-01-07T23:23:06.7138828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.33,9.9,69.6,61.6,6,166
2025-01-07T23:23:06.7764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,237.26,9.9,69.6,61.6,6,155
2025-01-07T23:23:06.8388555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,231.12,9.9,69.6,61.6,6,138
2025-01-07T23:23:06.9048396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.98,9.9,69.6,61.6,6,123
2025-01-07T23:23:06.9672247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.53,9.9,69.6,61.6,6,109
2025-01-07T23:23:07.0297740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.11,9.9,69.6,61.6,6,97
2025-01-07T23:23:07.1079490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.67,9.9,69.6,61.6,6,87
2025-01-07T23:23:07.1703944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.91,9.9,69.6,61.6,6,78
2025-01-07T23:23:07.2328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,212.71,9.9,69.6,61.6,6,69
2025-01-07T23:23:07.2953951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,212.3,9.9,69.6,61.6,6,61
2025-01-07T23:23:07.3578884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.59,9.9,69.6,61.9,6,54
2025-01-07T23:23:07.4359754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.99,9.9,69.6,61.9,6,46
2025-01-07T23:23:07.4984000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,217.75,10.111,69.4,61.9,6,38
2025-01-07T23:23:07.5608440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,221.26,10.111,69.4,61.9,6,32
2025-01-07T23:23:07.6234286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,222.71,10.111,69.4,61.9,6,30
2025-01-07T23:23:07.6859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,240.17,10.111,69.4,61.9,3,31
2025-01-07T23:23:07.7640296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,238.56,10.111,69.4,61.9,3,36
2025-01-07T23:23:07.8263713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,236.11,10.111,69.4,61.9,3,45
2025-01-07T23:23:07.8889622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.64,10.111,69.4,61.9,3,58
2025-01-07T23:23:07.9515136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,232.29,10.111,69.4,61.9,3,73
2025-01-07T23:23:08.0139850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,232.26,10.111,69.4,61.9,3,87
2025-01-07T23:23:08.0920532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.28,10.111,69.4,61.9,3,102
2025-01-07T23:23:08.1545054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.57,10.111,69.4,61.9,3,120
2025-01-07T23:23:08.2170169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,237.4,10.111,69.4,61.9,3,131
2025-01-07T23:23:08.2795836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.58,10.111,69.4,61.9,3,132
2025-01-07T23:23:08.3419776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.03,10.111,69.4,61.8,3,129
2025-01-07T23:23:08.4045313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.86,10.111,69.4,61.8,3,128
2025-01-07T23:23:08.4825257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.19,10.279,67.8,61.8,3,125
2025-01-07T23:23:08.5451434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,234.39,10.279,67.8,61.8,3,120
2025-01-07T23:23:08.6076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.8,10.279,67.8,61.8,3,116
2025-01-07T23:23:08.6701015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.61,10.279,67.8,61.8,6,114
2025-01-07T23:23:08.7326133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.31,10.279,67.8,61.8,6,113
2025-01-07T23:23:08.8106705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.7,10.279,67.8,61.8,6,111
2025-01-07T23:23:08.8731707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.7,10.279,67.8,61.8,6,111
2025-01-07T23:23:08.9357027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.23,10.279,67.8,61.8,6,116
2025-01-07T23:23:08.9981449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.78,10.279,67.8,61.8,6,124
2025-01-07T23:23:09.0606765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.45,10.279,67.8,61.8,6,135
2025-01-07T23:23:09.1452395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.21,10.279,67.8,61.8,6,143
2025-01-07T23:23:09.2013009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.33,10.279,67.8,61.8,6,149
2025-01-07T23:23:09.2637849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,235.04,10.279,67.8,61.8,6,151
2025-01-07T23:23:09.3262393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.64,10.279,67.8,61.5,6,153
2025-01-07T23:23:09.3887347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,235.29,10.279,67.8,61.5,6,152
2025-01-07T23:23:09.4668021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.67,10.235,66.1,61.5,6,145
2025-01-07T23:23:09.5293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.52,10.235,66.1,61.5,6,136
2025-01-07T23:23:09.5917044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.47,10.235,66.1,61.5,6,124
2025-01-07T23:23:09.6542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,204.78,10.235,66.1,61.5,12,109
2025-01-07T23:23:09.7167730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.21,10.235,66.1,61.5,12,94
2025-01-07T23:23:09.7948368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,190.93,10.235,66.1,61.5,12,85
2025-01-07T23:23:09.8572574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,188.54,10.235,66.1,61.5,12,81
2025-01-07T23:23:09.9198605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,189.14,10.235,66.1,61.5,12,82
2025-01-07T23:23:09.9822951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.47,10.235,66.1,61.5,12,91
2025-01-07T23:23:10.0449021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,202.52,10.235,66.1,61.5,12,105
2025-01-07T23:23:10.1230166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,209.26,10.235,66.1,61.5,12,117
2025-01-07T23:23:10.1855629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.8,10.235,66.1,61.5,12,127
2025-01-07T23:23:10.2479560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.55,10.235,66.1,61.5,12,132
2025-01-07T23:23:10.3104059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.75,10.235,66.1,61.5,12,136
2025-01-07T23:23:10.3727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,224.17,10.235,66.1,61.6,12,144
2025-01-07T23:23:10.4510086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,229.07,10.235,66.1,61.6,12,153
2025-01-07T23:23:10.5134598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,232.3,9.987,65.2,61.6,12,160
2025-01-07T23:23:10.5759426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.13,9.987,65.2,61.6,12,167
2025-01-07T23:23:10.6383845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,237.77,9.987,65.2,61.6,12,170
2025-01-07T23:23:10.7009906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,238.87,9.987,65.2,61.6,12,172
2025-01-07T23:23:10.7634820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,238.87,9.987,65.2,61.6,12,172
2025-01-07T23:23:10.8416102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,238.32,9.987,65.2,61.6,12,171
2025-01-07T23:23:10.9040520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,236.68,9.987,65.2,61.6,12,168
2025-01-07T23:23:10.9666582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.13,9.987,65.2,61.6,12,167
2025-01-07T23:23:11.0289113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.13,9.987,65.2,61.6,12,167
2025-01-07T23:23:11.0913987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.13,9.987,65.2,61.6,12,167
2025-01-07T23:23:11.1696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,236.13,9.987,65.2,61.6,12,167
2025-01-07T23:23:11.2321436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,236.68,9.987,65.2,61.6,12,168
2025-01-07T23:23:11.2945658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,238.32,9.987,65.2,61.6,12,171
2025-01-07T23:23:11.3571195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,240.72,9.987,65.2,62,12,175
2025-01-07T23:23:11.4195469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,243.45,9.987,65.2,62,12,180
2025-01-07T23:23:11.4976252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,246.18,9.987,65.2,62,12,185
2025-01-07T23:23:11.5601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,248.37,9.987,65.2,62,12,189
2025-01-07T23:23:11.6225799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,251.43,9.732,65.8,62,12,194
2025-01-07T23:23:11.6851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,253.87,9.732,65.8,62,11,199
2025-01-07T23:23:11.7476280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,255.99,9.732,65.8,62,11,203
2025-01-07T23:23:11.8256622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,256.52,9.732,65.8,62,11,204
2025-01-07T23:23:11.8883317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,256.52,9.732,65.8,62,11,204
2025-01-07T23:23:11.9506667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,256.52,9.732,65.8,62,11,204
2025-01-07T23:23:12.0131735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,257.06,9.732,65.8,62,11,205
2025-01-07T23:23:12.0756327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,257.06,9.732,65.8,62,11,205
2025-01-07T23:23:12.1537931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,256.52,9.732,65.8,62,11,204
2025-01-07T23:23:12.2162921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,255.46,9.732,65.8,62,11,202
2025-01-07T23:23:12.2787506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,255.46,9.732,65.8,62,11,202
2025-01-07T23:23:12.3413020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,255.57,9.732,65.8,62.2,11,202
2025-01-07T23:23:12.4037693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,256.63,9.732,65.8,62.2,11,204
2025-01-07T23:23:12.4818600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,258.12,9.696,67.8,62.2,11,205
2025-01-07T23:23:12.5443289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,258.65,9.696,67.8,62.2,11,206
2025-01-07T23:23:12.6068802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,258.65,9.696,67.8,62.2,11,206
2025-01-07T23:23:12.6694390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,253.3,9.696,67.8,62.2,6,200
2025-01-07T23:23:12.7318626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,249.1,9.696,67.8,62.2,6,189
2025-01-07T23:23:12.8098933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,246.04,9.696,67.8,62.2,6,181
2025-01-07T23:23:12.8723719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.33,9.696,67.8,62.2,6,166
2025-01-07T23:23:12.9348842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.19,9.696,67.8,62.2,6,155
2025-01-07T23:23:12.9973738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,232.11,9.696,67.8,62.2,6,144
2025-01-07T23:23:13.0597747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,228.49,9.696,67.8,62.2,6,134
2025-01-07T23:23:13.1223257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.38,9.696,67.8,62.2,6,128
2025-01-07T23:23:13.2004519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.68,9.696,67.8,62.2,6,126
2025-01-07T23:23:13.2629751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.33,9.696,67.8,62.2,6,125
2025-01-07T23:23:13.3254605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.2,9.696,67.8,61.8,6,125
2025-01-07T23:23:13.3878954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.89,9.696,67.8,61.8,6,127
2025-01-07T23:23:13.4504363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,228.75,9.887,69.1,61.8,6,132
2025-01-07T23:23:13.5285444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.57,9.887,69.1,61.8,6,140
2025-01-07T23:23:13.5909960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.44,9.887,69.1,61.8,6,148
2025-01-07T23:23:13.6534857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,238.38,9.887,69.1,61.8,5,155
2025-01-07T23:23:13.7159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.68,9.887,69.1,61.8,5,159
2025-01-07T23:23:13.7785611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.34,9.887,69.1,61.8,5,161
2025-01-07T23:23:13.8565730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.99,9.887,69.1,61.8,5,163
2025-01-07T23:23:13.9191999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.65,9.887,69.1,61.8,5,165
2025-01-07T23:23:13.9815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,242.64,9.887,69.1,61.8,5,168
2025-01-07T23:23:14.0440756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.32,9.887,69.1,61.8,5,164
2025-01-07T23:23:14.1063419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,237.09,9.887,69.1,61.8,5,151
2025-01-07T23:23:14.1846411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,232.71,9.887,69.1,61.8,5,137
2025-01-07T23:23:14.2471779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.46,9.887,69.1,61.8,5,126
2025-01-07T23:23:14.3252635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.57,9.887,69.1,61.3,5,116
2025-01-07T23:23:14.3721048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,224.55,9.887,69.1,61.3,5,108
2025-01-07T23:23:14.4345896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.73,9.887,69.1,61.3,5,100
2025-01-07T23:23:14.5127064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,221.48,9.998,68.7,61.3,5,94
2025-01-07T23:23:14.5751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.66,9.998,68.7,61.3,5,95
2025-01-07T23:23:14.6376706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,208,9.998,68.7,61.3,10,106
2025-01-07T23:23:14.7002026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215,9.998,68.7,61.3,10,120
2025-01-07T23:23:14.7627078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,220.5,9.998,68.7,61.3,10,131
2025-01-07T23:23:14.8407306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.5,9.998,68.7,61.3,10,137
2025-01-07T23:23:14.9032569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,226,9.998,68.7,61.3,10,142
2025-01-07T23:23:14.9657644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,228,9.998,68.7,61.3,10,146
2025-01-07T23:23:15.0282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,226.5,9.998,68.7,61.3,10,143
2025-01-07T23:23:15.0906436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,224.5,9.998,68.7,61.3,10,139
2025-01-07T23:23:15.1532538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,221.5,9.998,68.7,61.3,10,133
2025-01-07T23:23:15.2313464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,218.5,9.998,68.7,61.3,10,127
2025-01-07T23:23:15.2938714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.5,9.998,68.7,61.3,10,123
2025-01-07T23:23:15.3563050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,213.7,9.998,68.7,60.7,10,118
2025-01-07T23:23:15.4187563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.33,9.91,67.3,60.7,10,119
2025-01-07T23:23:15.4814439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.36,9.91,67.3,60.7,10,131
2025-01-07T23:23:15.5593601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,226.4,9.91,67.3,60.7,10,145
2025-01-07T23:23:15.6218929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,233.44,9.91,67.3,60.7,10,159
2025-01-07T23:23:15.6843718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,238.89,9.91,67.3,60.7,16,173
2025-01-07T23:23:15.7468019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,246.93,9.91,67.3,60.7,16,186
2025-01-07T23:23:15.8093048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,251.25,9.91,67.3,60.7,16,193
2025-01-07T23:23:15.8874994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,251.25,9.91,67.3,60.7,16,193
2025-01-07T23:23:15.9499628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,251.25,9.91,67.3,60.7,16,193
2025-01-07T23:23:16.0125680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,250.02,9.91,67.3,60.7,16,191
2025-01-07T23:23:16.0747637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,251.25,9.91,67.3,60.7,16,193
2025-01-07T23:23:16.1372744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,251.87,9.91,67.3,60.7,16,194
2025-01-07T23:23:16.2155580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,253.11,9.91,67.3,60.7,16,196
2025-01-07T23:23:16.2779746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,254.34,9.91,67.3,60.7,16,198
2025-01-07T23:23:16.3405378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,254.41,9.91,67.3,59.8,16,199
2025-01-07T23:23:16.4029786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,255.64,9.91,67.3,59.8,16,201
2025-01-07T23:23:16.4655065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,254.42,9.789,65.6,59.8,16,200
2025-01-07T23:23:16.5435676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,250.69,9.789,65.6,59.8,16,194
2025-01-07T23:23:16.6061411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,246.34,9.789,65.6,59.8,16,187
2025-01-07T23:23:16.6685763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,243.78,9.789,65.6,59.8,9,182
2025-01-07T23:23:16.7311232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,242.82,9.789,65.6,59.8,9,180
2025-01-07T23:23:16.8716245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,234.69,9.789,65.6,59.8,9,163
2025-01-07T23:23:16.9340782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,230.39,9.789,65.6,59.8,9,154
2025-01-07T23:23:16.9966125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,227.05,9.789,65.6,59.8,9,147
2025-01-07T23:23:17.0590079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.24,9.789,65.6,59.8,9,139
2025-01-07T23:23:17.1215977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.39,9.789,65.6,59.8,9,133
2025-01-07T23:23:17.1997010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.56,9.789,65.6,59.8,9,127
2025-01-07T23:23:17.2621710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,216.14,9.789,65.6,59.8,9,124
2025-01-07T23:23:17.3247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.43,9.789,65.6,59.3,9,123
2025-01-07T23:23:17.3871777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.79,9.789,65.6,59.3,9,128
2025-01-07T23:23:17.4496903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.05,9.789,65.6,59.3,9,137
2025-01-07T23:23:17.5121110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,226.46,9.805,64.9,59.3,9,147
2025-01-07T23:23:17.5902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,227.89,9.805,64.9,59.3,9,150
2025-01-07T23:23:17.6526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.35,9.805,64.9,59.3,7,148
2025-01-07T23:23:17.7150730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.52,9.805,64.9,59.3,7,141
2025-01-07T23:23:17.7776887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,222.92,9.805,64.9,59.3,7,132
2025-01-07T23:23:17.8401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.39,9.805,64.9,59.3,7,123
2025-01-07T23:23:17.9183520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.22,9.805,64.9,59.3,7,112
2025-01-07T23:23:17.9807334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.59,9.805,64.9,59.3,7,102
2025-01-07T23:23:18.0433371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.18,9.805,64.9,59.3,7,92
2025-01-07T23:23:18.1056937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.5,9.805,64.9,59.3,7,80
2025-01-07T23:23:18.1683375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,202.41,9.805,64.9,59.3,7,72
2025-01-07T23:23:18.2463412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.3,9.805,64.9,59.3,7,67
2025-01-07T23:23:18.3244445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,200.97,9.805,64.9,59.6,7,65
2025-01-07T23:23:18.3713518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.16,9.805,64.9,59.6,7,66
2025-01-07T23:23:18.4338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,202.01,9.805,64.9,59.6,7,70
2025-01-07T23:23:18.4962808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.1,9.895,65.6,59.6,7,75
2025-01-07T23:23:18.5744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.97,9.895,65.6,59.6,7,82
2025-01-07T23:23:18.6369067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,203.55,9.895,65.6,59.6,8,88
2025-01-07T23:23:18.6994262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,204.69,9.895,65.6,59.6,8,91
2025-01-07T23:23:18.7619091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,205.47,9.895,65.6,59.6,8,93
2025-01-07T23:23:18.8243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,205.47,9.895,65.6,59.6,8,93
2025-01-07T23:23:18.9025826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,206.64,9.895,65.6,59.6,8,96
2025-01-07T23:23:18.9650098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.04,9.895,65.6,59.6,8,97
2025-01-07T23:23:19.0274502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.84,9.895,65.6,59.6,8,99
2025-01-07T23:23:19.0898271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.24,9.895,65.6,59.6,8,100
2025-01-07T23:23:19.1524779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.24,9.895,65.6,59.6,8,100
2025-01-07T23:23:19.2305843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,207.04,9.895,65.6,59.6,8,97
2025-01-07T23:23:19.3243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,206.09,9.895,65.6,60.2,8,94
2025-01-07T23:23:19.3555837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,206.09,9.895,65.6,60.2,8,94
2025-01-07T23:23:19.4179072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,206.88,9.895,65.6,60.2,8,96
2025-01-07T23:23:19.4805334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.04,9.918,67.1,60.2,8,99
2025-01-07T23:23:19.5586451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.65,9.918,67.1,60.2,8,103
2025-01-07T23:23:19.6211147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.86,9.918,67.1,60.2,8,106
2025-01-07T23:23:19.6836943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.09,9.918,67.1,60.2,7,109
2025-01-07T23:23:19.7460792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.54,9.918,67.1,60.2,7,113
2025-01-07T23:23:19.8085756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.53,9.918,67.1,60.2,7,121
2025-01-07T23:23:19.8710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.55,9.918,67.1,60.2,7,134
2025-01-07T23:23:19.9491826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.54,9.918,67.1,60.2,7,149
2025-01-07T23:23:20.0116659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,238.47,9.918,67.1,60.2,7,166
2025-01-07T23:23:20.0740945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,242.18,9.918,67.1,60.2,7,175
2025-01-07T23:23:20.1367007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,246.31,9.918,67.1,60.2,7,185
2025-01-07T23:23:20.1990122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,250.04,9.918,67.1,60.2,7,194
2025-01-07T23:23:20.2772197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,253.34,9.918,67.1,60.2,7,202
2025-01-07T23:23:20.3397782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,257.53,9.918,67.1,60.4,7,212
2025-01-07T23:23:20.4021499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,262.01,9.918,67.1,60.4,7,223
2025-01-07T23:23:20.4647307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,264.43,9.918,67.1,60.4,7,229
2025-01-07T23:23:20.5271995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,266.77,9.907,68.3,60.4,7,233
2025-01-07T23:23:20.6053493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,268.36,9.907,68.3,60.4,7,237
2025-01-07T23:23:20.6677651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,268.76,9.907,68.3,60.4,7,238
2025-01-07T23:23:20.7303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,268.76,9.907,68.3,60.4,7,238
2025-01-07T23:23:20.7926611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,268.36,9.907,68.3,60.4,7,237
2025-01-07T23:23:20.8550832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,266.77,9.907,68.3,60.4,7,233
2025-01-07T23:23:20.9333308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,263.95,9.907,68.3,60.4,7,226
2025-01-07T23:23:20.9958155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,259.07,9.907,68.3,60.4,7,214
2025-01-07T23:23:21.0583727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,252.48,9.907,68.3,60.4,7,198
2025-01-07T23:23:21.1208128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.86,9.907,68.3,60.4,7,182
2025-01-07T23:23:21.1832233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,238.84,9.907,68.3,60.4,7,165
2025-01-07T23:23:21.2614766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,230.31,9.907,68.3,60.4,7,144
2025-01-07T23:23:21.3238997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.24,9.907,68.3,60.4,7,126
2025-01-07T23:23:21.3864428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.99,9.907,68.3,60.4,7,112
2025-01-07T23:23:21.4487965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.76,9.907,68.3,60.4,7,97
2025-01-07T23:23:21.5113751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,208.45,9.905,67.9,60.4,7,84
2025-01-07T23:23:21.5894653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.17,9.905,67.9,60.4,7,71
2025-01-07T23:23:21.6519416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,217.95,9.905,67.9,60.4,5,59
2025-01-07T23:23:21.7144554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.63,9.905,67.9,60.4,5,49
2025-01-07T23:23:21.7769462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,221.44,9.905,67.9,60.4,5,43
2025-01-07T23:23:21.8393798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,221.44,9.905,67.9,60.4,5,43
2025-01-07T23:23:21.9019211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,219.39,9.905,67.9,60.4,5,50
2025-01-07T23:23:21.9800310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,217.87,9.905,67.9,60.4,5,60
2025-01-07T23:23:22.0424581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,217.95,9.905,67.9,60.4,5,76
2025-01-07T23:23:22.1049969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.39,9.905,67.9,60.4,5,88
2025-01-07T23:23:22.1674888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.22,9.905,67.9,60.4,5,98
2025-01-07T23:23:22.2299727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.22,9.905,67.9,60.4,5,107
2025-01-07T23:23:22.3237165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.53,9.905,67.9,60.6,5,116
2025-01-07T23:23:22.3705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.72,9.905,67.9,60.6,5,124
2025-01-07T23:23:22.4330361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,228.86,9.905,67.9,60.6,5,128
2025-01-07T23:23:22.4955363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.15,9.905,67.9,60.6,5,129
2025-01-07T23:23:22.5580002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,227.66,9.855,66.3,60.6,5,128
2025-01-07T23:23:22.6361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.85,9.855,66.3,60.6,4,125
2025-01-07T23:23:22.6986019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.85,9.855,66.3,60.6,4,125
2025-01-07T23:23:22.7611226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.56,9.855,66.3,60.6,4,128
2025-01-07T23:23:22.8235832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.52,9.855,66.3,60.6,4,136
2025-01-07T23:23:22.8860802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.66,9.855,66.3,60.6,4,148
2025-01-07T23:23:22.9641631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.68,9.855,66.3,60.6,4,159
2025-01-07T23:23:23.0266346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,242.07,9.855,66.3,60.6,4,171
2025-01-07T23:23:23.0891989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,243.22,9.855,66.3,60.6,4,175
2025-01-07T23:23:23.1516333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,246.1,9.855,66.3,60.6,4,185
2025-01-07T23:23:23.2141415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,246.68,9.855,66.3,60.6,4,187
2025-01-07T23:23:23.2944781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.23,9.855,66.3,60.6,4,182
2025-01-07T23:23:23.3569441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.76,9.855,66.3,61,4,173
2025-01-07T23:23:23.4194476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.14,9.735,64.7,61,4,161
2025-01-07T23:23:23.4819245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,233.69,9.735,64.7,61,4,145
2025-01-07T23:23:23.5444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.04,9.735,64.7,61,4,131
2025-01-07T23:23:23.6070101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,227.62,9.735,64.7,61,4,121
2025-01-07T23:23:23.6849449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.46,9.735,64.7,61,8,118
2025-01-07T23:23:23.7475330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.76,9.735,64.7,61,8,121
2025-01-07T23:23:23.8131833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,221.12,9.735,64.7,61,8,131
2025-01-07T23:23:23.8757279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.87,9.735,64.7,61,8,144
2025-01-07T23:23:23.9381903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.68,9.735,64.7,61,8,157
2025-01-07T23:23:24.0007066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.72,9.735,64.7,61,8,166
2025-01-07T23:23:24.0787726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,240.33,9.735,64.7,61,8,174
2025-01-07T23:23:24.1412544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,240.78,9.735,64.7,61,8,175
2025-01-07T23:23:24.2037838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.72,9.735,64.7,61,8,166
2025-01-07T23:23:24.2662516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,228.21,9.735,64.7,61,8,147
2025-01-07T23:23:24.3287788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.98,9.735,64.7,61.4,8,128
2025-01-07T23:23:24.4068757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.49,9.735,64.7,61.4,8,113
2025-01-07T23:23:24.4693374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,208.73,9.68,64,61.4,8,103
2025-01-07T23:23:24.5318375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.64,9.68,64,61.4,8,98
2025-01-07T23:23:24.5941651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,206.23,9.68,64,61.4,8,97
2025-01-07T23:23:24.6568056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,196.73,9.68,64,61.4,12,99
2025-01-07T23:23:24.7349121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,199.69,9.68,64,61.4,12,104
2025-01-07T23:23:24.7973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,203.21,9.68,64,61.4,12,110
2025-01-07T23:23:24.8673773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.1,9.68,64,61.4,12,115
2025-01-07T23:23:24.9298459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.1,9.68,64,61.4,12,115
2025-01-07T23:23:24.9923551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.1,9.68,64,61.4,12,115
2025-01-07T23:23:25.0548079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,204.95,9.68,64,61.4,12,113
2025-01-07T23:23:25.1173217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.79,9.68,64,61.4,12,111
2025-01-07T23:23:25.1798577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,202.04,9.68,64,61.4,12,108
2025-01-07T23:23:25.2579105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,199.69,9.68,64,61.4,12,104
2025-01-07T23:23:25.3204162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,197.09,9.68,64,61,12,100
2025-01-07T23:23:25.3829342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,195.3,9.68,64,61,12,97
2025-01-07T23:23:25.4453726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,193.86,9.767,64.3,61,12,94
2025-01-07T23:23:25.5078275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.05,9.767,64.3,61,12,91
2025-01-07T23:23:25.5860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.05,9.767,64.3,61,12,91
2025-01-07T23:23:25.6485451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,197.96,9.767,64.3,61,10,92
2025-01-07T23:23:25.7109771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.54,9.767,64.3,61,10,99
2025-01-07T23:23:25.7735228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.15,9.767,64.3,61,10,110
2025-01-07T23:23:25.8358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.23,9.767,64.3,61,10,120
2025-01-07T23:23:25.9140112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.3,9.767,64.3,61,10,128
2025-01-07T23:23:25.9764849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,219.34,9.767,64.3,61,10,134
2025-01-07T23:23:26.0389305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.37,9.767,64.3,61,10,138
2025-01-07T23:23:26.1014156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,223.4,9.767,64.3,61,10,142
2025-01-07T23:23:26.1639986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.9,9.767,64.3,61,10,143
2025-01-07T23:23:26.2264784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,224.41,9.767,64.3,61,10,144
2025-01-07T23:23:26.3201817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,224.56,9.767,64.3,60.3,10,145
2025-01-07T23:23:26.3669813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.07,9.767,64.3,60.3,10,146
2025-01-07T23:23:26.4295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,225.57,9.767,64.3,60.3,10,147
2025-01-07T23:23:26.4920162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,224.56,9.767,64.3,60.3,10,145
2025-01-07T23:23:26.5545854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,220.91,9.854,64.9,60.3,10,137
2025-01-07T23:23:26.6327061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.53,9.854,64.9,60.3,9,127
2025-01-07T23:23:26.6950358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.9,9.854,64.9,60.3,9,115
2025-01-07T23:23:26.7575948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,204.96,9.854,64.9,60.3,9,100
2025-01-07T23:23:26.8200696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,199.06,9.854,64.9,60.3,9,87
2025-01-07T23:23:26.8825647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,192.91,9.854,64.9,60.3,9,73
2025-01-07T23:23:26.9607740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,188.73,9.854,64.9,60.3,9,63
2025-01-07T23:23:27.0231821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,186.75,9.854,64.9,60.3,9,58
2025-01-07T23:23:27.0856274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,186.36,9.854,64.9,60.3,9,57
2025-01-07T23:23:27.1482374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,186.36,9.854,64.9,60.3,9,57
2025-01-07T23:23:27.2106675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,185.6,9.854,64.9,60.3,9,55
2025-01-07T23:23:27.2887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,185.6,9.854,64.9,60.3,9,55
2025-01-07T23:23:27.3511780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,186.17,9.854,64.9,59.8,9,57
2025-01-07T23:23:27.4137671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,189.34,9.854,64.9,59.8,9,65
2025-01-07T23:23:27.4762420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.87,9.825,65.9,59.8,9,77
2025-01-07T23:23:27.5386431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,201.55,9.825,65.9,59.8,9,92
2025-01-07T23:23:27.6168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.89,9.825,65.9,59.8,9,108
2025-01-07T23:23:27.6793459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.08,9.825,65.9,59.8,4,124
2025-01-07T23:23:27.7417970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.24,9.825,65.9,59.8,4,137
2025-01-07T23:23:27.8043078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.59,9.825,65.9,59.8,4,146
2025-01-07T23:23:27.8668174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.67,9.825,65.9,59.8,4,150
2025-01-07T23:23:27.9450042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.94,9.825,65.9,59.8,4,151
2025-01-07T23:23:28.0074062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,235.94,9.825,65.9,59.8,4,151
2025-01-07T23:23:28.0696839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.67,9.825,65.9,59.8,4,150
2025-01-07T23:23:28.1322843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.67,9.825,65.9,59.8,4,150
2025-01-07T23:23:28.1948700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.49,9.825,65.9,59.8,4,153
2025-01-07T23:23:28.2730437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.31,9.825,65.9,59.8,4,156
2025-01-07T23:23:28.3354880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.95,9.825,65.9,60.1,4,158
2025-01-07T23:23:28.3979640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.36,9.825,65.9,60.1,4,163
2025-01-07T23:23:28.4604590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,240.49,9.825,65.9,60.1,4,167
2025-01-07T23:23:28.5228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,242.96,9.756,67.8,60.1,4,171
2025-01-07T23:23:28.5853563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.12,9.756,67.8,60.1,4,175
2025-01-07T23:23:28.6635126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243.5,9.756,67.8,60.1,5,175
2025-01-07T23:23:28.7259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.53,9.756,67.8,60.1,5,181
2025-01-07T23:23:28.7885095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.49,9.756,67.8,60.1,5,172
2025-01-07T23:23:28.8510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,238.16,9.756,67.8,60.1,5,159
2025-01-07T23:23:28.9135527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,233.63,9.756,67.8,60.1,5,145
2025-01-07T23:23:28.9915706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.32,9.756,67.8,60.1,5,131
2025-01-07T23:23:29.0540588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.33,9.756,67.8,60.1,5,117
2025-01-07T23:23:29.1165621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.52,9.756,67.8,60.1,5,106
2025-01-07T23:23:29.1790490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.52,9.756,67.8,60.1,5,97
2025-01-07T23:23:29.2415306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.92,9.756,67.8,60.1,5,94
2025-01-07T23:23:29.3197249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.26,9.756,67.8,60.8,5,95
2025-01-07T23:23:29.3821183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,221.75,9.756,67.8,60.8,5,102
2025-01-07T23:23:29.4445954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.19,9.756,67.8,60.8,5,112
2025-01-07T23:23:29.5069234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.51,9.819,69.5,60.8,5,123
2025-01-07T23:23:29.5694291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.3,9.819,69.5,60.8,5,136
2025-01-07T23:23:29.6476691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,230.88,9.819,69.5,60.8,8,147
2025-01-07T23:23:29.7101933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,235.31,9.819,69.5,60.8,8,157
2025-01-07T23:23:29.7727854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,239.32,9.819,69.5,60.8,8,166
2025-01-07T23:23:29.8351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,242.9,9.819,69.5,60.8,8,174
2025-01-07T23:23:29.8977119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,243.35,9.819,69.5,60.8,8,175
2025-01-07T23:23:29.9756167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,247.84,9.819,69.5,60.8,8,185
2025-01-07T23:23:30.0382313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,250.98,9.819,69.5,60.8,8,192
2025-01-07T23:23:30.1007009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,252.33,9.819,69.5,60.8,8,195
2025-01-07T23:23:30.1632614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,251.88,9.819,69.5,60.8,8,194
2025-01-07T23:23:30.2256743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,246.49,9.819,69.5,60.8,8,182
2025-01-07T23:23:30.3037947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.22,9.819,69.5,60.8,8,168
2025-01-07T23:23:30.3663233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.2,9.819,69.5,61.3,8,154
2025-01-07T23:23:30.4287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,229.33,9.819,69.5,61.3,8,143
2025-01-07T23:23:30.4911713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.09,9.819,69.5,61.3,8,131
2025-01-07T23:23:30.5537468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.56,10.019,69.2,61.3,8,120
2025-01-07T23:23:30.6318751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.41,10.019,69.2,61.3,6,109
2025-01-07T23:23:30.6943302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.58,10.019,69.2,61.3,6,99
2025-01-07T23:23:30.7568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,217.04,10.019,69.2,61.3,6,93
2025-01-07T23:23:30.8193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,217.04,10.019,69.2,61.3,6,93
2025-01-07T23:23:30.8818193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.58,10.019,69.2,61.3,6,99
2025-01-07T23:23:30.9443927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.12,10.019,69.2,61.3,6,101
2025-01-07T23:23:31.0222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.31,10.019,69.2,61.3,6,98
2025-01-07T23:23:31.0848625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.31,10.019,69.2,61.3,6,98
2025-01-07T23:23:31.1473583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.4,10.019,69.2,61.3,6,102
2025-01-07T23:23:31.2098615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.02,10.019,69.2,61.3,6,111
2025-01-07T23:23:31.2723489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.14,10.019,69.2,61.3,6,124
2025-01-07T23:23:31.3504672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.42,10.019,69.2,61,6,134
2025-01-07T23:23:31.4129515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,230.11,10.019,69.2,61,6,136
2025-01-07T23:23:31.4753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.79,10.159,67,61,6,127
2025-01-07T23:23:31.5379656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221.59,10.159,67,61,6,114
2025-01-07T23:23:31.6004347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.9,10.159,67,61,6,105
2025-01-07T23:23:31.6784441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.3,10.159,67,61,12,103
2025-01-07T23:23:31.7409747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.44,10.159,67,61,12,105
2025-01-07T23:23:31.8034943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,204.15,10.159,67,61,12,108
2025-01-07T23:23:31.8659328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,203.58,10.159,67,61,12,107
2025-01-07T23:23:31.9284895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,201.87,10.159,67,61,12,104
2025-01-07T23:23:32.0066150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,198.99,10.159,67,61,12,99
2025-01-07T23:23:32.0688715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,196.67,10.159,67,61,12,95
2025-01-07T23:23:32.1316037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,195.5,10.159,67,61,12,93
2025-01-07T23:23:32.1940842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,196.67,10.159,67,61,12,95
2025-01-07T23:23:32.2565663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.44,10.159,67,61,12,105
2025-01-07T23:23:32.3346309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.18,10.159,67,60.7,12,119
2025-01-07T23:23:32.3971411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,217.96,10.159,67,60.7,12,133
2025-01-07T23:23:32.4596169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,218.9,10.078,64.4,60.7,12,137
2025-01-07T23:23:32.5220364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.58,10.078,64.4,60.7,12,131
2025-01-07T23:23:32.5845167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.13,10.078,64.4,60.7,12,123
2025-01-07T23:23:32.6627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,201.89,10.078,64.4,60.7,16,116
2025-01-07T23:23:32.7252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.89,10.078,64.4,60.7,16,110
2025-01-07T23:23:32.7877239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,195.18,10.078,64.4,60.7,16,106
2025-01-07T23:23:32.8502636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,193.82,10.078,64.4,60.7,16,104
2025-01-07T23:23:32.9127625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,193.82,10.078,64.4,60.7,16,104
2025-01-07T23:23:32.9751917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,197.89,10.078,64.4,60.7,16,110
2025-01-07T23:23:33.0533734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,204.52,10.078,64.4,60.7,16,120
2025-01-07T23:23:33.1157477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,208.42,10.078,64.4,60.7,16,126
2025-01-07T23:23:33.1781896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.35,10.078,64.4,60.7,16,129
2025-01-07T23:23:33.2407787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.99,10.078,64.4,60.7,16,130
2025-01-07T23:23:33.3188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,212.97,10.078,64.4,60.8,16,133
2025-01-07T23:23:33.3814070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,214.25,10.078,64.4,60.8,16,135
2025-01-07T23:23:33.4438402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,212.97,10.078,64.4,60.8,16,133
2025-01-07T23:23:33.5062776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211.02,9.889,63.2,60.8,16,131
2025-01-07T23:23:33.5687327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,211.66,9.889,63.2,60.8,16,132
2025-01-07T23:23:33.6313173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,209.56,9.889,63.2,60.8,19,132
2025-01-07T23:23:33.7094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,211.62,9.889,63.2,60.8,19,135
2025-01-07T23:23:33.7718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,212.98,9.889,63.2,60.8,19,137
2025-01-07T23:23:33.8343209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,216.38,9.889,63.2,60.8,19,142
2025-01-07T23:23:33.8968960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,219.08,9.889,63.2,60.8,19,146
2025-01-07T23:23:33.9593629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,223.77,9.889,63.2,60.8,19,153
2025-01-07T23:23:34.0374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,227.76,9.889,63.2,60.8,19,159
2025-01-07T23:23:34.0999559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,233.72,9.889,63.2,60.8,19,168
2025-01-07T23:23:34.1623740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,237.67,9.889,63.2,60.8,19,174
2025-01-07T23:23:34.2248992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,238.33,9.889,63.2,60.8,19,175
2025-01-07T23:23:34.2874471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,243.59,9.889,63.2,60.8,19,183
2025-01-07T23:23:34.3655496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,244.32,9.889,63.2,60.9,19,184
2025-01-07T23:23:34.4279292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,242.34,9.889,63.2,60.9,19,181
2025-01-07T23:23:34.4904563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,237.08,9.889,63.2,60.9,19,173
2025-01-07T23:23:34.5529894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,230.82,9.815,64.3,60.9,19,163
2025-01-07T23:23:34.6153721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,226.37,9.815,64.3,60.9,14,153
2025-01-07T23:23:34.6935273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,220.4,9.815,64.3,60.9,14,143
2025-01-07T23:23:34.7559395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,213.16,9.815,64.3,60.9,14,131
2025-01-07T23:23:34.8185063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,206.41,9.815,64.3,60.9,14,120
2025-01-07T23:23:34.8810716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,200.77,9.815,64.3,60.9,14,111
2025-01-07T23:23:34.9434769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,198.23,9.815,64.3,60.9,14,107
2025-01-07T23:23:35.0215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,197.59,9.815,64.3,60.9,14,106
2025-01-07T23:23:35.0840967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,198.23,9.815,64.3,60.9,14,107
2025-01-07T23:23:35.1466062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,201.4,9.815,64.3,60.9,14,112
2025-01-07T23:23:35.2092289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,204.54,9.815,64.3,60.9,14,117
2025-01-07T23:23:35.2715625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.03,9.815,64.3,60.9,14,121
2025-01-07T23:23:35.3389043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,207.03,9.815,64.3,60.9,14,121
2025-01-07T23:23:35.4121882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208.88,9.815,64.3,60.9,14,124
2025-01-07T23:23:35.4746839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.12,9.87,66.7,60.9,14,126
2025-01-07T23:23:35.5371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.12,9.87,66.7,60.9,14,126
2025-01-07T23:23:35.5996475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.12,9.87,66.7,60.9,14,126
2025-01-07T23:23:35.6621464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,216.08,9.87,66.7,60.9,10,125
2025-01-07T23:23:35.7402538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.06,9.87,66.7,60.9,10,121
2025-01-07T23:23:35.8027122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.04,9.87,66.7,60.9,10,117
2025-01-07T23:23:35.8652639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.01,9.87,66.7,60.9,10,111
2025-01-07T23:23:35.9277238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,208,9.87,66.7,60.9,10,109
2025-01-07T23:23:35.9902110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,206.49,9.87,66.7,60.9,10,106
2025-01-07T23:23:36.0683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,205.48,9.87,66.7,60.9,10,104
2025-01-07T23:23:36.1308138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,205.48,9.87,66.7,60.9,10,104
2025-01-07T23:23:36.1933018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,205.48,9.87,66.7,60.9,10,104
2025-01-07T23:23:36.2557950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.51,9.87,66.7,60.9,10,110
2025-01-07T23:23:36.3183432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.6,9.87,66.7,61,10,118
2025-01-07T23:23:36.3963927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,217.14,9.87,66.7,61,10,127
2025-01-07T23:23:36.4588460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,222.85,9.925,68.9,61,10,136
2025-01-07T23:23:36.5213186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,227.37,9.925,68.9,61,10,145
2025-01-07T23:23:36.5837316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,232.89,9.925,68.9,61,10,156
2025-01-07T23:23:36.6463426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,240.68,9.925,68.9,61,6,166
2025-01-07T23:23:36.7243635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,244.05,9.925,68.9,61,6,175
2025-01-07T23:23:36.7869302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,248.56,9.925,68.9,61,6,187
2025-01-07T23:23:36.8494442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,251.57,9.925,68.9,61,6,195
2025-01-07T23:23:36.9119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,253.08,9.925,68.9,61,6,199
2025-01-07T23:23:36.9743451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.83,9.925,68.9,61,6,201
2025-01-07T23:23:37.0525327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,254.58,9.925,68.9,61,6,203
2025-01-07T23:23:37.1150194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,255.33,9.925,68.9,61,6,205
2025-01-07T23:23:37.1774888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,256.45,9.925,68.9,61,6,208
2025-01-07T23:23:37.2399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,257.94,9.925,68.9,61,6,212
2025-01-07T23:23:37.3181131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,259.12,9.925,68.9,61.2,6,215
2025-01-07T23:23:37.3652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,259.49,9.925,68.9,61.2,6,216
2025-01-07T23:23:37.4429514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,259.49,9.925,68.9,61.2,6,216
2025-01-07T23:23:37.5055313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,261.23,9.929,69.9,61.2,6,219
2025-01-07T23:23:37.5680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,263.43,9.929,69.9,61.2,6,225
2025-01-07T23:23:37.6305738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,261.96,9.929,69.9,61.2,4,232
2025-01-07T23:23:37.6931528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,262.99,9.929,69.9,61.2,4,236
2025-01-07T23:23:37.7709699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,264,9.929,69.9,61.2,4,240
2025-01-07T23:23:37.8336560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,264.25,9.929,69.9,61.2,4,241
2025-01-07T23:23:37.8960540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,264.25,9.929,69.9,61.2,4,241
2025-01-07T23:23:37.9586082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,264.25,9.929,69.9,61.2,4,241
2025-01-07T23:23:38.0211675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,263.75,9.929,69.9,61.2,4,239
2025-01-07T23:23:38.0991811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,261.96,9.929,69.9,61.2,4,232
2025-01-07T23:23:38.1616819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,259.57,9.929,69.9,61.2,4,223
2025-01-07T23:23:38.2241432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,257.09,9.929,69.9,61.2,4,214
2025-01-07T23:23:38.3179522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,255.04,9.929,69.9,60.9,4,207
2025-01-07T23:23:38.3491640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.34,9.929,69.9,60.9,4,201
2025-01-07T23:23:38.4272688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,252.48,9.929,69.9,60.9,4,198
2025-01-07T23:23:38.4898224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,251.34,9.929,69.9,60.9,4,194
2025-01-07T23:23:38.5522255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,248.25,9.9,69.6,60.9,4,184
2025-01-07T23:23:38.6146950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,246.98,9.9,69.6,60.9,2,173
2025-01-07T23:23:38.6772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.2,9.9,69.6,60.9,2,162
2025-01-07T23:23:38.7553102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.82,9.9,69.6,60.9,2,153
2025-01-07T23:23:38.8177947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.52,9.9,69.6,60.9,2,144
2025-01-07T23:23:38.8803545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,241.84,9.9,69.6,60.9,2,139
2025-01-07T23:23:38.9428000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.58,9.9,69.6,60.9,2,137
2025-01-07T23:23:39.0052592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,241.58,9.9,69.6,60.9,2,137
2025-01-07T23:23:39.0832980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.71,9.9,69.6,60.9,2,138
2025-01-07T23:23:39.1458788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,241.71,9.9,69.6,60.9,2,138
2025-01-07T23:23:39.2083250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.33,9.9,69.6,60.9,2,135
2025-01-07T23:23:39.2709449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.33,9.9,69.6,60.9,2,135
2025-01-07T23:23:39.3332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.23,9.9,69.6,60.1,2,135
2025-01-07T23:23:39.4114674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.35,9.9,69.6,60.1,2,136
2025-01-07T23:23:39.4737635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.79,9.851,68,60.1,2,135
2025-01-07T23:23:39.5364415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,239.06,9.851,68,60.1,2,129
2025-01-07T23:23:39.5987648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.39,9.851,68,60.1,2,123
2025-01-07T23:23:39.6613889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.91,9.851,68,60.1,5,118
2025-01-07T23:23:39.7238981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.38,9.851,68,60.1,5,116
2025-01-07T23:23:39.8019703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.34,9.851,68,60.1,5,112
2025-01-07T23:23:39.8645002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.84,9.851,68,60.1,5,110
2025-01-07T23:23:39.9269472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.59,9.851,68,60.1,5,109
2025-01-07T23:23:39.9895182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.41,9.851,68,60.1,5,104
2025-01-07T23:23:40.0519262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.11,9.851,68,60.1,5,98
2025-01-07T23:23:40.1300410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.61,9.851,68,60.1,5,90
2025-01-07T23:23:40.1925538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,218.45,9.851,68,60.1,5,82
2025-01-07T23:23:40.2550290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,218.11,9.851,68,60.1,5,79
2025-01-07T23:23:40.3175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,217.97,9.851,68,59.6,5,78
2025-01-07T23:23:40.3800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,218.39,9.851,68,59.6,5,82
2025-01-07T23:23:40.4581176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.49,9.751,65.4,59.6,5,92
2025-01-07T23:23:40.5205605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.58,9.751,65.4,59.6,5,110
2025-01-07T23:23:40.5829931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.48,9.751,65.4,59.6,5,131
2025-01-07T23:23:40.6455338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.01,9.751,65.4,59.6,6,153
2025-01-07T23:23:40.7080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.15,9.751,65.4,59.6,6,172
2025-01-07T23:23:40.7859724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,247,9.751,65.4,59.6,6,190
2025-01-07T23:23:40.8485865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,253.45,9.751,65.4,59.6,6,207
2025-01-07T23:23:40.9110939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,257.57,9.751,65.4,59.6,6,218
2025-01-07T23:23:40.9735543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,258.68,9.751,65.4,59.6,6,221
2025-01-07T23:23:41.0360470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,259.05,9.751,65.4,59.6,6,222
2025-01-07T23:23:41.1142429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,257.94,9.751,65.4,59.6,6,219
2025-01-07T23:23:41.1767076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,255.33,9.751,65.4,59.6,6,212
2025-01-07T23:23:41.2391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,252.32,9.751,65.4,59.6,6,204
2025-01-07T23:23:41.3172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.8,9.751,65.4,59.7,6,192
2025-01-07T23:23:41.3641342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.99,9.751,65.4,59.7,6,182
2025-01-07T23:23:41.4421321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.92,9.751,65.4,59.7,6,166
2025-01-07T23:23:41.5047590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.83,9.751,65.4,59.7,6,147
2025-01-07T23:23:41.5673304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.44,9.673,63.6,59.7,6,130
2025-01-07T23:23:41.6296580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,221.75,9.673,63.6,59.7,5,116
2025-01-07T23:23:41.6922151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.34,9.673,63.6,59.7,5,107
2025-01-07T23:23:41.7703238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,217.86,9.673,63.6,59.7,5,101
2025-01-07T23:23:41.8223640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,216.94,9.673,63.6,59.7,5,97
2025-01-07T23:23:41.8953456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.87,9.673,63.6,59.7,5,92
2025-01-07T23:23:41.9577701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.28,9.673,63.6,59.7,5,89
2025-01-07T23:23:42.0202790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,214.4,9.673,63.6,59.7,5,84
2025-01-07T23:23:42.0826782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.08,9.673,63.6,59.7,5,82
2025-01-07T23:23:42.1608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.08,9.673,63.6,59.7,5,82
2025-01-07T23:23:42.2233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.1,9.673,63.6,59.7,5,88
2025-01-07T23:23:42.3170446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.28,9.673,63.6,60.2,5,98
2025-01-07T23:23:42.3483725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.99,9.673,63.6,60.2,5,109
2025-01-07T23:23:42.4108204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,221.61,9.673,63.6,60.2,5,115
2025-01-07T23:23:42.4888183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.32,9.673,63.6,60.2,5,121
2025-01-07T23:23:42.5512987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.98,9.667,63.3,60.2,5,124
2025-01-07T23:23:42.6139492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.03,9.667,63.3,60.2,11,121
2025-01-07T23:23:42.6764082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.11,9.667,63.3,60.2,11,112
2025-01-07T23:23:42.7388954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,200.15,9.667,63.3,60.2,11,103
2025-01-07T23:23:42.8170037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,196.24,9.667,63.3,60.2,11,96
2025-01-07T23:23:42.8794836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,195.12,9.667,63.3,60.2,11,94
2025-01-07T23:23:42.9419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,196.8,9.667,63.3,60.2,11,97
2025-01-07T23:23:43.0044725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,201.81,9.667,63.3,60.2,11,106
2025-01-07T23:23:43.0687995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.3,9.667,63.3,60.2,11,116
2025-01-07T23:23:43.1451546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,212.74,9.667,63.3,60.2,11,126
2025-01-07T23:23:43.2075361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,216.52,9.667,63.3,60.2,11,133
2025-01-07T23:23:43.2700526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,220.83,9.667,63.3,60.2,11,141
2025-01-07T23:23:43.3325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,224.47,9.667,63.3,60,11,148
2025-01-07T23:23:43.3950230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,229.29,9.667,63.3,60,11,157
2025-01-07T23:23:43.4731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,234.35,9.737,63.8,60,11,166
2025-01-07T23:23:43.5356063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,238.6,9.737,63.8,60,11,174
2025-01-07T23:23:43.5981305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,239.13,9.737,63.8,60,11,175
2025-01-07T23:23:43.6605909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,238.33,9.737,63.8,60,10,173
2025-01-07T23:23:43.7231029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,235.29,9.737,63.8,60,10,167
2025-01-07T23:23:43.8010451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.25,9.737,63.8,60,10,161
2025-01-07T23:23:43.8637645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.2,9.737,63.8,60,10,155
2025-01-07T23:23:43.9261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,226.67,9.737,63.8,60,10,150
2025-01-07T23:23:43.9886824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,225.65,9.737,63.8,60,10,148
2025-01-07T23:23:44.0511609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.64,9.737,63.8,60,10,146
2025-01-07T23:23:44.1291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,221.59,9.737,63.8,60,10,140
2025-01-07T23:23:44.1917993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,217.02,9.737,63.8,60,10,131
2025-01-07T23:23:44.2542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.93,9.737,63.8,60,10,121
2025-01-07T23:23:44.3168903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,205.77,9.737,63.8,59.9,10,109
2025-01-07T23:23:44.3792979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,199.11,9.737,63.8,59.9,10,96
2025-01-07T23:23:44.4416402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,192.44,9.776,64.6,59.9,10,82
2025-01-07T23:23:44.5197442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,186.24,9.776,64.6,59.9,10,70
2025-01-07T23:23:44.5822488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,180.48,9.776,64.6,59.9,10,59
2025-01-07T23:23:44.6447911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,174.62,9.776,64.6,59.9,10,48
2025-01-07T23:23:44.7072240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,169.08,9.776,64.6,59.9,10,38
2025-01-07T23:23:44.7697754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,164.97,9.776,64.6,59.9,10,31
2025-01-07T23:23:44.8478979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,163.74,9.776,64.6,59.9,10,29
2025-01-07T23:23:44.9104140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,164.97,9.776,64.6,59.9,10,31
2025-01-07T23:23:44.9727961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.07,9.776,64.6,59.9,10,47
2025-01-07T23:23:45.0353343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,187.28,9.776,64.6,59.9,10,72
2025-01-07T23:23:45.0977573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.66,9.776,64.6,59.9,10,100
2025-01-07T23:23:45.1760387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,215.39,9.776,64.6,59.9,10,127
2025-01-07T23:23:45.2384292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.05,9.776,64.6,59.9,10,150
2025-01-07T23:23:45.3165651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,237.07,9.776,64.6,59.7,10,170
2025-01-07T23:23:45.3634746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,243.13,9.776,64.6,59.7,10,182
2025-01-07T23:23:45.4258860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,249.2,9.776,64.6,59.7,10,194
2025-01-07T23:23:45.5039611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,253.73,9.798,65.6,59.7,10,202
2025-01-07T23:23:45.5665035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,255.25,9.798,65.6,59.7,10,205
2025-01-07T23:23:45.6289658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,251.02,9.798,65.6,59.7,5,202
2025-01-07T23:23:45.6914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,245.97,9.798,65.6,59.7,5,187
2025-01-07T23:23:45.7539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.24,9.798,65.6,59.7,5,164
2025-01-07T23:23:45.8320160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.85,9.798,65.6,59.7,5,138
2025-01-07T23:23:45.8944685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.42,9.798,65.6,59.7,5,116
2025-01-07T23:23:45.9570150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.59,9.798,65.6,59.7,5,109
2025-01-07T23:23:46.0195078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.84,9.798,65.6,59.7,5,110
2025-01-07T23:23:46.0819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.42,9.798,65.6,59.7,5,116
2025-01-07T23:23:46.1600990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.8,9.798,65.6,59.7,5,121
2025-01-07T23:23:46.2226591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.94,9.798,65.6,59.7,5,125
2025-01-07T23:23:46.3163418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.42,9.798,65.6,58.9,5,124
2025-01-07T23:23:46.3476097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.3,9.798,65.6,58.9,5,120
2025-01-07T23:23:46.4101280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.94,9.798,65.6,58.9,5,115
2025-01-07T23:23:46.4725527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.89,9.798,65.6,58.9,5,111
2025-01-07T23:23:46.5506618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.98,9.88,66.5,58.9,5,108
2025-01-07T23:23:46.6132194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.92,9.88,66.5,58.9,10,109
2025-01-07T23:23:46.6756562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.94,9.88,66.5,58.9,10,113
2025-01-07T23:23:46.7381750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.96,9.88,66.5,58.9,10,117
2025-01-07T23:23:46.8006176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.97,9.88,66.5,58.9,10,121
2025-01-07T23:23:46.8787184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,212.97,9.88,66.5,58.9,10,121
2025-01-07T23:23:46.9411733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.46,9.88,66.5,58.9,10,118
2025-01-07T23:23:47.0036755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,207.93,9.88,66.5,58.9,10,111
2025-01-07T23:23:47.0686065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,204.39,9.88,66.5,58.9,10,104
2025-01-07T23:23:47.1286899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,202.37,9.88,66.5,58.9,10,100
2025-01-07T23:23:47.2069277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.85,9.88,66.5,58.9,10,97
2025-01-07T23:23:47.2692923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.33,9.88,66.5,58.9,10,94
2025-01-07T23:23:47.3317731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,198.62,9.88,66.5,58.5,10,93
2025-01-07T23:23:47.3942838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,198.62,9.88,66.5,58.5,10,93
2025-01-07T23:23:47.4567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.66,9.88,66.5,58.5,10,99
2025-01-07T23:23:47.5209826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.26,9.965,67.2,58.5,10,107
2025-01-07T23:23:47.5990981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.27,9.965,67.2,58.5,10,115
2025-01-07T23:23:47.6615617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.93,9.965,67.2,58.5,12,123
2025-01-07T23:23:47.7240657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,216.55,9.965,67.2,58.5,12,133
2025-01-07T23:23:47.7865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,222.67,9.965,67.2,58.5,12,144
2025-01-07T23:23:47.8488897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,228.74,9.965,67.2,58.5,12,155
2025-01-07T23:23:47.9271474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,233.14,9.965,67.2,58.5,12,163
2025-01-07T23:23:47.9896170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,233.69,9.965,67.2,58.5,12,164
2025-01-07T23:23:48.0520761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,232.59,9.965,67.2,58.5,12,162
2025-01-07T23:23:48.1146664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,226.54,9.965,67.2,58.5,12,151
2025-01-07T23:23:48.1770621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,220.45,9.965,67.2,58.5,12,140
2025-01-07T23:23:48.2552434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,215.99,9.965,67.2,58.5,12,132
2025-01-07T23:23:48.3176975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.31,9.965,67.2,58.5,12,129
2025-01-07T23:23:48.3801494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,214.31,9.965,67.2,58.5,12,129
2025-01-07T23:23:48.4426639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.9,9.984,67.2,58.5,12,130
2025-01-07T23:23:48.5072757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,214.34,9.984,67.2,58.5,12,129
2025-01-07T23:23:48.5697909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,213.78,9.984,67.2,58.5,12,128
2025-01-07T23:23:48.6479458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.63,9.984,67.2,58.5,11,125
2025-01-07T23:23:48.7104295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.49,9.984,67.2,58.5,11,121
2025-01-07T23:23:48.7729749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.35,9.984,67.2,58.5,11,117
2025-01-07T23:23:48.8353392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,208.81,9.984,67.2,58.5,11,116
2025-01-07T23:23:48.8978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.63,9.984,67.2,58.5,11,125
2025-01-07T23:23:48.9759995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.35,9.984,67.2,58.5,11,132
2025-01-07T23:23:49.0385852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,217.88,9.984,67.2,58.5,11,133
2025-01-07T23:23:49.1010092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,217.35,9.984,67.2,58.5,11,132
2025-01-07T23:23:49.1634930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,215.23,9.984,67.2,58.5,11,128
2025-01-07T23:23:49.2259545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.35,9.984,67.2,58.5,11,117
2025-01-07T23:23:49.3040459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,202.98,9.984,67.2,58.7,11,105
2025-01-07T23:23:49.3665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,197.5,9.984,67.2,58.7,11,95
2025-01-07T23:23:49.4290622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,193.73,9.984,66.2,58.7,11,89
2025-01-07T23:23:49.4913894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,193.18,9.984,66.2,58.7,11,88
2025-01-07T23:23:49.5539992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,196.5,9.984,66.2,58.7,11,94
2025-01-07T23:23:49.6321023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.98,9.984,66.2,58.7,11,104
2025-01-07T23:23:49.6945851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,206.84,9.984,66.2,58.7,11,113
2025-01-07T23:23:49.7571000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.6,9.984,66.2,58.7,11,120
2025-01-07T23:23:49.8196016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,214.33,9.984,66.2,58.7,11,127
2025-01-07T23:23:49.8820982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,216.99,9.984,66.2,58.7,11,132
2025-01-07T23:23:49.9601910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,220.7,9.984,66.2,58.7,11,139
2025-01-07T23:23:50.0225601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,223.34,9.984,66.2,58.7,11,144
2025-01-07T23:23:50.0851415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.51,9.984,66.2,58.7,11,150
2025-01-07T23:23:50.1475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,229.67,9.984,66.2,58.7,11,156
2025-01-07T23:23:50.2101438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,233.35,9.984,66.2,58.7,11,163
2025-01-07T23:23:50.2882523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,237.02,9.984,66.2,58.7,11,170
2025-01-07T23:23:50.3507263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,239.91,9.984,66.2,59.2,11,175
2025-01-07T23:23:50.4132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,239.91,9.984,66.2,59.2,11,175
2025-01-07T23:23:50.4757168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,239.91,9.984,66.2,59.2,11,175
2025-01-07T23:23:50.5381449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,236.24,9.984,66.2,59.2,11,168
2025-01-07T23:23:50.6007192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,233.7,9.959,64.5,59.2,8,161
2025-01-07T23:23:50.6787656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,229.28,9.959,64.5,59.2,8,151
2025-01-07T23:23:50.7412223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.46,9.959,64.5,59.2,8,140
2025-01-07T23:23:50.8037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.69,9.959,64.5,59.2,8,129
2025-01-07T23:23:50.8663035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,217.12,9.959,64.5,59.2,8,123
2025-01-07T23:23:50.9286959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215,9.959,64.5,59.2,8,118
2025-01-07T23:23:51.0068574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,213.32,9.959,64.5,59.2,8,114
2025-01-07T23:23:51.0693789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.49,9.959,64.5,59.2,8,112
2025-01-07T23:23:51.1318165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.49,9.959,64.5,59.2,8,112
2025-01-07T23:23:51.1943129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.91,9.959,64.5,59.2,8,113
2025-01-07T23:23:51.2653782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,212.07,9.959,64.5,59.2,8,111
2025-01-07T23:23:51.3279063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.99,9.959,64.5,60,8,110
2025-01-07T23:23:51.3904007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.58,9.959,64.5,60,8,109
2025-01-07T23:23:51.4529268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.29,9.931,63.4,60,8,110
2025-01-07T23:23:51.5310312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,212.54,9.931,63.4,60,8,113
2025-01-07T23:23:51.5934674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.65,9.931,63.4,60,8,118
2025-01-07T23:23:51.6560068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.65,9.931,63.4,60,9,129
2025-01-07T23:23:51.7185385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.94,9.931,63.4,60,9,136
2025-01-07T23:23:51.7840726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.82,9.931,63.4,60,9,140
2025-01-07T23:23:51.8466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,224.71,9.931,63.4,60,9,144
2025-01-07T23:23:51.9248485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.6,9.931,63.4,60,9,148
2025-01-07T23:23:51.9872370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,228.49,9.931,63.4,60,9,152
2025-01-07T23:23:52.0497117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.91,9.931,63.4,60,9,155
2025-01-07T23:23:52.1122250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,230.86,9.931,63.4,60,9,157
2025-01-07T23:23:52.1747279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,230.86,9.931,63.4,60,9,157
2025-01-07T23:23:52.2527231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,230.39,9.931,63.4,60,9,156
2025-01-07T23:23:52.3152947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,228.97,9.931,63.4,60,9,153
2025-01-07T23:23:52.3777936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,227.07,9.931,63.4,60,9,149
2025-01-07T23:23:52.4403742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,223.29,9.931,63.4,60,9,141
2025-01-07T23:23:52.5027646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.08,10.016,63.1,60,9,130
2025-01-07T23:23:52.5808880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.43,10.016,63.1,60,9,120
2025-01-07T23:23:52.6433793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,208.58,10.016,63.1,60,10,114
2025-01-07T23:23:52.7058676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,207.08,10.016,63.1,60,10,111
2025-01-07T23:23:52.7683610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.58,10.016,63.1,60,10,110
2025-01-07T23:23:52.8308427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,208.58,10.016,63.1,60,10,114
2025-01-07T23:23:52.9089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.08,10.016,63.1,60,10,121
2025-01-07T23:23:52.9714857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.57,10.016,63.1,60,10,128
2025-01-07T23:23:53.0339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.07,10.016,63.1,60,10,135
2025-01-07T23:23:53.0963285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,223.07,10.016,63.1,60,10,143
2025-01-07T23:23:53.1588307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,227.06,10.016,63.1,60,10,151
2025-01-07T23:23:53.2213950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,229.56,10.016,63.1,60,10,156
2025-01-07T23:23:53.3150786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.36,10.016,63.1,59.6,10,158
2025-01-07T23:23:53.3619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.86,10.016,63.1,59.6,10,161
2025-01-07T23:23:53.4244645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,232.86,10.016,63.1,59.6,10,163
2025-01-07T23:23:53.4869366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,233.56,10.117,63.4,59.6,10,164
2025-01-07T23:23:53.5493973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,233.56,10.117,63.4,59.6,10,164
2025-01-07T23:23:53.6301882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,232.07,10.117,63.4,59.6,10,161
2025-01-07T23:23:53.6900542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,230.58,10.117,63.4,59.6,10,158
2025-01-07T23:23:53.7525401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.08,10.117,63.4,59.6,10,157
2025-01-07T23:23:53.8150383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.08,10.117,63.4,59.6,10,157
2025-01-07T23:23:53.8775337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.08,10.117,63.4,59.6,10,157
2025-01-07T23:23:53.9556049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,231.07,10.117,63.4,59.6,10,159
2025-01-07T23:23:54.0180604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,233.06,10.117,63.4,59.6,10,163
2025-01-07T23:23:54.0805389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,235.05,10.117,63.4,59.6,10,167
2025-01-07T23:23:54.1429775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.53,10.117,63.4,59.6,10,172
2025-01-07T23:23:54.2055778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,239.03,10.117,63.4,59.6,10,175
2025-01-07T23:23:54.2837841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,242.51,10.117,63.4,59.6,10,182
2025-01-07T23:23:54.3462230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,244.94,10.117,63.4,59.5,10,187
2025-01-07T23:23:54.4086929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,247.43,10.117,63.4,59.5,10,192
2025-01-07T23:23:54.4711081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,248.92,10.117,63.4,59.5,10,195
2025-01-07T23:23:54.5336159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,248.92,10.117,63.4,59.5,10,195
2025-01-07T23:23:54.6117671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,247.86,10.042,63.9,59.5,6,195
2025-01-07T23:23:54.6742595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.49,10.042,63.9,59.5,6,194
2025-01-07T23:23:54.7366876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,245.99,10.042,63.9,59.5,6,190
2025-01-07T23:23:54.7992695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.38,10.042,63.9,59.5,6,183
2025-01-07T23:23:54.8616510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,242.25,10.042,63.9,59.5,6,180
2025-01-07T23:23:54.9397418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,238.52,10.042,63.9,59.5,6,170
2025-01-07T23:23:55.0022553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,235.19,10.042,63.9,59.5,6,161
2025-01-07T23:23:55.0646826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.89,10.042,63.9,59.5,6,152
2025-01-07T23:23:55.1272827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,229,10.042,63.9,59.5,6,144
2025-01-07T23:23:55.1897229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.86,10.042,63.9,59.5,6,138
2025-01-07T23:23:55.2678298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.81,10.042,63.9,59.5,6,135
2025-01-07T23:23:55.3303782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.88,10.042,63.9,59.7,6,135
2025-01-07T23:23:55.3928314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,225.88,10.042,63.9,59.7,6,135
2025-01-07T23:23:55.4553529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,227.46,9.884,65,59.7,6,138
2025-01-07T23:23:55.5178039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.18,9.884,65,59.7,6,140
2025-01-07T23:23:55.5803032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.18,9.884,65,59.7,6,140
2025-01-07T23:23:55.6584694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.25,9.884,65,59.7,6,143
2025-01-07T23:23:55.7208580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.34,9.884,65,59.7,6,146
2025-01-07T23:23:55.7832584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.53,9.884,65,59.7,6,152
2025-01-07T23:23:55.8458656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.12,9.884,65,59.7,6,159
2025-01-07T23:23:55.9082522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,238.48,9.884,65,59.7,6,168
2025-01-07T23:23:55.9864245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,241.11,9.884,65,59.7,6,175
2025-01-07T23:23:56.0489270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.13,9.884,65,59.7,6,183
2025-01-07T23:23:56.1114704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,246.4,9.884,65,59.7,6,189
2025-01-07T23:23:56.1739710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,247.15,9.884,65,59.7,6,191
2025-01-07T23:23:56.2365137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,246.4,9.884,65,59.7,6,189
2025-01-07T23:23:56.3146331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.89,9.884,65,59.7,6,185
2025-01-07T23:23:56.3770179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.13,9.884,65,59.7,6,183
2025-01-07T23:23:56.4395766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,243.38,9.884,65,59.7,6,181
2025-01-07T23:23:56.5019527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,244.37,9.844,66.6,59.7,6,181
2025-01-07T23:23:56.5645110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.1,9.844,66.6,59.7,6,175
2025-01-07T23:23:56.6426710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,238.05,9.844,66.6,59.7,9,169
2025-01-07T23:23:56.7050684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,234.72,9.844,66.6,59.7,9,162
2025-01-07T23:23:56.7675369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.43,9.844,66.6,59.7,9,153
2025-01-07T23:23:56.8300934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,225.68,9.844,66.6,59.7,9,143
2025-01-07T23:23:56.8925553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.01,9.844,66.6,59.7,9,131
2025-01-07T23:23:56.9706135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.91,9.844,66.6,59.7,9,118
2025-01-07T23:23:57.0331540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,207.42,9.844,66.6,59.7,9,104
2025-01-07T23:23:57.0956280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,201.04,9.844,66.6,59.7,9,90
2025-01-07T23:23:57.1581012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,196.61,9.844,66.6,59.7,9,80
2025-01-07T23:23:57.2206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,194.44,9.844,66.6,59.7,9,75
2025-01-07T23:23:57.3143626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,193.16,9.844,66.6,59.7,9,72
2025-01-07T23:23:57.3612256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,193.16,9.844,66.6,59.7,9,72
2025-01-07T23:23:57.4236448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,192.74,9.844,66.6,59.7,9,71
2025-01-07T23:23:57.4861940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,193.8,9.97,68.1,59.7,9,70
2025-01-07T23:23:57.5486586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,193,9.97,68.1,59.7,9,68
2025-01-07T23:23:57.6111251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,211.14,9.97,68.1,59.7,6,64
2025-01-07T23:23:57.6892588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,211.11,9.97,68.1,59.7,6,60
2025-01-07T23:23:57.7517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,211.31,9.97,68.1,59.7,6,56
2025-01-07T23:23:57.8142454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.62,9.97,68.1,59.7,6,53
2025-01-07T23:23:57.8767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.92,9.97,68.1,59.7,6,51
2025-01-07T23:23:57.9392452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.62,9.97,68.1,59.7,6,53
2025-01-07T23:23:58.0173957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,211.14,9.97,68.1,59.7,6,59
2025-01-07T23:23:58.0798148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,211.18,9.97,68.1,59.7,6,65
2025-01-07T23:23:58.1423304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.45,9.97,68.1,59.7,6,69
2025-01-07T23:23:58.2047626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,211.75,9.97,68.1,59.7,6,72
2025-01-07T23:23:58.2673967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,212.13,9.97,68.1,59.7,6,75
2025-01-07T23:23:58.3452791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.24,9.97,68.1,59.5,6,76
2025-01-07T23:23:58.4078933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.24,9.97,68.1,59.5,6,76
2025-01-07T23:23:58.4703527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,211.72,9.97,68.1,59.5,6,72
2025-01-07T23:23:58.5329648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.43,9.97,68.1,59.5,6,69
2025-01-07T23:23:58.5954214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.45,10.137,68.2,59.5,2,69
2025-01-07T23:23:58.6734055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.15,10.137,68.2,59.5,2,74
2025-01-07T23:23:58.7359326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.95,10.137,68.2,59.5,2,79
2025-01-07T23:23:58.7984486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,236.82,10.137,68.2,59.5,2,86
2025-01-07T23:23:58.8609113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.88,10.137,68.2,59.5,2,93
2025-01-07T23:23:58.9234119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.05,10.137,68.2,59.5,2,99
2025-01-07T23:23:59.0014646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.39,10.137,68.2,59.5,2,106
2025-01-07T23:23:59.0640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.87,10.137,68.2,59.5,2,113
2025-01-07T23:23:59.1265157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.47,10.137,68.2,59.5,2,120
2025-01-07T23:23:59.1890903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.17,10.137,68.2,59.5,2,127
2025-01-07T23:23:59.2514604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.86,10.137,68.2,59.5,2,133
2025-01-07T23:23:59.3295682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.77,10.137,68.2,58.8,2,141
2025-01-07T23:23:59.3920521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.72,10.137,68.2,58.8,2,148
2025-01-07T23:23:59.4545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.47,10.171,66.4,58.8,2,150
2025-01-07T23:23:59.5169687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.33,10.171,66.4,58.8,2,149
2025-01-07T23:23:59.5795154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.91,10.171,66.4,58.8,2,146
2025-01-07T23:23:59.6576979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.83,10.171,66.4,58.8,2,138
2025-01-07T23:23:59.7201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.63,10.171,66.4,58.8,2,128
2025-01-07T23:23:59.7825358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.52,10.171,66.4,58.8,2,117
2025-01-07T23:23:59.8450095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.89,10.171,66.4,58.8,2,109
2025-01-07T23:23:59.9075811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.82,10.171,66.4,58.8,2,108
2025-01-07T23:23:59.9700634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.89,10.171,66.4,58.8,2,109
2025-01-07T23:24:00.0481430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.27,10.171,66.4,58.8,2,114
2025-01-07T23:24:00.1106460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,237,10.171,66.4,58.8,2,122
2025-01-07T23:24:00.1732219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.21,10.171,66.4,58.8,2,133
2025-01-07T23:24:00.2356774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.23,10.171,66.4,58.8,2,141
2025-01-07T23:24:00.3137497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.99,10.171,66.4,58.4,2,147
2025-01-07T23:24:00.3762158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.71,10.171,66.4,58.4,2,152
2025-01-07T23:24:00.4387215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.19,10.008,64,58.4,2,156
2025-01-07T23:24:00.5011675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.35,10.008,64,58.4,2,157
2025-01-07T23:24:00.5635979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.66,10.008,64,58.4,2,159
2025-01-07T23:24:00.6261940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.89,10.008,64,58.4,9,160
2025-01-07T23:24:00.7042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.95,10.008,64,58.4,9,158
2025-01-07T23:24:00.7667774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230,10.008,64,58.4,9,156
2025-01-07T23:24:00.8292524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,229.06,10.008,64,58.4,9,154
2025-01-07T23:24:00.8917894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,228.12,10.008,64,58.4,9,152
2025-01-07T23:24:00.9540791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.18,10.008,64,58.4,9,150
2025-01-07T23:24:01.0324160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.18,10.008,64,58.4,9,150
2025-01-07T23:24:01.0948614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.18,10.008,64,58.4,9,150
2025-01-07T23:24:01.1573853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,227.18,10.008,64,58.4,9,150
2025-01-07T23:24:01.2198637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,228.59,10.008,64,58.4,9,153
2025-01-07T23:24:01.3135561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,231.8,10.008,64,59.2,9,159
2025-01-07T23:24:01.3474686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,235.1,10.008,64,59.2,9,166
2025-01-07T23:24:01.4255632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,238.89,10.008,64,59.2,9,174
2025-01-07T23:24:01.4880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,241.71,9.756,63.1,59.2,9,181
2025-01-07T23:24:01.5506073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,246.51,9.756,63.1,59.2,9,191
2025-01-07T23:24:01.6129923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,250.35,9.756,63.1,59.2,8,200
2025-01-07T23:24:01.6755241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,250.35,9.756,63.1,59.2,8,200
2025-01-07T23:24:01.7535933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,246.3,9.756,63.1,59.2,8,191
2025-01-07T23:24:01.8160520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,242.24,9.756,63.1,59.2,8,182
2025-01-07T23:24:01.8823076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,235.49,9.756,63.1,59.2,8,167
2025-01-07T23:24:01.9447133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.09,9.756,63.1,59.2,8,146
2025-01-07T23:24:02.0073170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.54,9.756,63.1,59.2,8,122
2025-01-07T23:24:02.0697824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,206.64,9.756,63.1,59.2,8,101
2025-01-07T23:24:02.1322665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,199.86,9.756,63.1,59.2,8,84
2025-01-07T23:24:02.2104648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,195.82,9.756,63.1,59.2,8,73
2025-01-07T23:24:02.2729050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,194.13,9.756,63.1,59.2,8,68
2025-01-07T23:24:02.3353382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,193.22,9.756,63.1,60.4,8,64
2025-01-07T23:24:02.3978736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,192.31,9.756,63.1,60.4,8,61
2025-01-07T23:24:02.4603220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,191.17,9.756,63.1,60.4,8,57
2025-01-07T23:24:02.5384279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,190.64,9.756,63.1,60.4,8,55
2025-01-07T23:24:02.6009273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,213,9.622,64,60.4,5,55
2025-01-07T23:24:02.6634740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,212.85,9.622,64,60.4,5,57
2025-01-07T23:24:02.7260173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.76,9.622,64,60.4,5,66
2025-01-07T23:24:02.7883840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,214.23,9.622,64,60.4,5,81
2025-01-07T23:24:02.8665321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,217.52,9.622,64,60.4,5,98
2025-01-07T23:24:02.9290331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,222.15,9.622,64,60.4,5,116
2025-01-07T23:24:02.9914972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.51,9.622,64,60.4,5,134
2025-01-07T23:24:03.0538906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.65,9.622,64,60.4,5,150
2025-01-07T23:24:03.1164419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,238,9.622,64,60.4,5,166
2025-01-07T23:24:03.1946334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,241.06,9.622,64,60.4,5,175
2025-01-07T23:24:03.2570781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,247.89,9.622,64,60.4,5,195
2025-01-07T23:24:03.3196636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,252.79,9.622,64,60.9,5,209
2025-01-07T23:24:03.3821210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,257.4,9.622,64,60.9,5,223
2025-01-07T23:24:03.4445595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,262.37,9.73,65,60.9,5,237
2025-01-07T23:24:03.5227122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,266.47,9.73,65,60.9,5,251
2025-01-07T23:24:03.5851545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,269.9,9.73,65,60.9,5,264
2025-01-07T23:24:03.6476583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,262.37,9.73,65,60.9,3,277
2025-01-07T23:24:03.7101270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.89,9.73,65,60.9,3,287
2025-01-07T23:24:03.7726173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,262.95,9.73,65,60.9,3,290
2025-01-07T23:24:03.8378773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,262.95,9.73,65,60.9,3,290
2025-01-07T23:24:03.9159417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.93,9.73,65,60.9,3,289
2025-01-07T23:24:03.9784049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.82,9.73,65,60.9,3,285
2025-01-07T23:24:04.0408787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.69,9.73,65,60.9,3,282
2025-01-07T23:24:04.1033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.13,9.73,65,60.9,3,274
2025-01-07T23:24:04.1659878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,260.81,9.73,65,60.9,3,262
2025-01-07T23:24:04.2439995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,259.04,9.73,65,60.9,3,250
2025-01-07T23:24:04.3065006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,256.68,9.73,65,60.7,3,237
2025-01-07T23:24:04.3689556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.04,9.73,65,60.7,3,224
2025-01-07T23:24:04.4314998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,250.76,9.856,64.8,60.7,3,210
2025-01-07T23:24:04.4939044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,246.87,9.856,64.8,60.7,3,193
2025-01-07T23:24:04.5720556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,244.78,9.856,64.8,60.7,3,184
2025-01-07T23:24:04.6345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.29,9.856,64.8,60.7,1,156
2025-01-07T23:24:04.6970494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.89,9.856,64.8,60.7,1,138
2025-01-07T23:24:04.7595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.01,9.856,64.8,60.7,1,124
2025-01-07T23:24:04.8220134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.41,9.856,64.8,60.7,1,111
2025-01-07T23:24:04.8846310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,239.16,9.856,64.8,60.7,1,103
2025-01-07T23:24:04.9626422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.06,9.856,64.8,60.7,1,98
2025-01-07T23:24:05.0250171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.01,9.856,64.8,60.7,1,94
2025-01-07T23:24:05.0875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.98,9.856,64.8,60.7,1,89
2025-01-07T23:24:05.1500602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239,9.856,64.8,60.7,1,83
2025-01-07T23:24:05.2166373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.07,9.856,64.8,60.7,1,78
2025-01-07T23:24:05.3103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.13,9.856,64.8,59.9,1,76
2025-01-07T23:24:05.3571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.11,9.856,64.8,59.9,1,77
2025-01-07T23:24:05.4196877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.05,9.856,64.8,59.9,1,80
2025-01-07T23:24:05.4821743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,237.81,9.907,63.6,59.9,1,85
2025-01-07T23:24:05.5446851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,237.81,9.907,63.6,59.9,1,90
2025-01-07T23:24:05.6071766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.96,9.907,63.6,59.9,3,96
2025-01-07T23:24:05.6852612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.58,9.907,63.6,59.9,3,102
2025-01-07T23:24:05.7477267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.07,9.907,63.6,59.9,3,106
2025-01-07T23:24:05.8115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.75,9.907,63.6,59.9,3,111
2025-01-07T23:24:05.8727141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.81,9.907,63.6,59.9,3,118
2025-01-07T23:24:05.9400127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231,9.907,63.6,59.9,3,125
2025-01-07T23:24:06.0024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.1,9.907,63.6,59.9,3,131
2025-01-07T23:24:06.0649773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.67,9.907,63.6,59.9,3,134
2025-01-07T23:24:06.1430211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.06,9.907,63.6,59.9,3,136
2025-01-07T23:24:06.2056943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.27,9.907,63.6,59.9,3,142
2025-01-07T23:24:06.2680251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.1,9.907,63.6,59.9,3,146
2025-01-07T23:24:06.3305441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.93,9.907,63.6,58.8,3,151
2025-01-07T23:24:06.3930038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.8,9.907,63.6,58.8,3,155
2025-01-07T23:24:06.4711834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.02,9.907,63.6,58.8,3,156
2025-01-07T23:24:06.5336992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.02,9.907,63.6,58.8,3,156
2025-01-07T23:24:06.5961598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.54,9.883,62.9,58.8,5,156
2025-01-07T23:24:06.6586489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,232.89,9.883,62.9,58.8,5,154
2025-01-07T23:24:06.7211382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,232.24,9.883,62.9,58.8,5,152
2025-01-07T23:24:06.7992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,231.27,9.883,62.9,58.8,5,149
2025-01-07T23:24:06.8616973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230,9.883,62.9,58.8,5,145
2025-01-07T23:24:06.9241816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.8,9.883,62.9,58.8,5,138
2025-01-07T23:24:06.9866622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.36,9.883,62.9,58.8,5,130
2025-01-07T23:24:07.0492607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,223.31,9.883,62.9,58.8,5,123
2025-01-07T23:24:07.1273928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.35,9.883,62.9,58.8,5,116
2025-01-07T23:24:07.1897652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.76,9.883,62.9,58.8,5,110
2025-01-07T23:24:07.2522729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.25,9.883,62.9,58.8,5,108
2025-01-07T23:24:07.3149049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.93,9.883,62.9,58.5,5,107
2025-01-07T23:24:07.3772307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.93,9.883,62.9,58.5,5,107
2025-01-07T23:24:07.4397440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,218.93,9.883,62.9,58.5,5,107
2025-01-07T23:24:07.5178977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.8,9.791,64.3,58.5,5,107
2025-01-07T23:24:07.5803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.8,9.791,64.3,58.5,5,107
2025-01-07T23:24:07.6427345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.8,9.791,64.3,58.5,5,107
2025-01-07T23:24:07.7052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.8,9.791,64.3,58.5,5,107
2025-01-07T23:24:07.7678222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.8,9.791,64.3,58.5,5,107
2025-01-07T23:24:07.8458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.8,9.791,64.3,58.5,5,107
2025-01-07T23:24:07.9083116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.55,9.791,64.3,58.5,5,106
2025-01-07T23:24:07.9708817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.31,9.791,64.3,58.5,5,105
2025-01-07T23:24:08.0332409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.31,9.791,64.3,58.5,5,105
2025-01-07T23:24:08.0957680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.8,9.791,64.3,58.5,5,107
2025-01-07T23:24:08.1739461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.3,9.791,64.3,58.5,5,109
2025-01-07T23:24:08.2365154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.33,9.791,64.3,58.5,5,113
2025-01-07T23:24:08.2989434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.87,9.791,64.3,59.2,5,118
2025-01-07T23:24:08.3614420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224,9.791,64.3,59.2,5,122
2025-01-07T23:24:08.4238727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,225.74,9.791,64.3,59.2,5,128
2025-01-07T23:24:08.5019516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.75,9.732,67,59.2,5,132
2025-01-07T23:24:08.5644809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.58,9.732,67,59.2,5,138
2025-01-07T23:24:08.6269712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.69,9.732,67,59.2,3,142
2025-01-07T23:24:08.6895352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.31,9.732,67,59.2,3,145
2025-01-07T23:24:08.7519700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,238.15,9.732,67,59.2,3,149
2025-01-07T23:24:08.8301074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.79,9.732,67,59.2,3,152
2025-01-07T23:24:08.8926004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.67,9.732,67,59.2,3,156
2025-01-07T23:24:08.9550473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,241,9.732,67,59.2,3,162
2025-01-07T23:24:09.0174567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.37,9.732,67,59.2,3,168
2025-01-07T23:24:09.0800445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.76,9.732,67,59.2,3,174
2025-01-07T23:24:09.1581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.99,9.732,67,59.2,3,175
2025-01-07T23:24:09.2206965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,241.91,9.732,67,59.2,3,166
2025-01-07T23:24:09.2987614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.79,9.732,67,60.2,3,151
2025-01-07T23:24:09.3456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.89,9.732,67,60.2,3,137
2025-01-07T23:24:09.4080464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.32,9.732,67,60.2,3,123
2025-01-07T23:24:09.4705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.69,9.83,68.4,60.2,3,110
2025-01-07T23:24:09.5487185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,231.41,9.83,68.4,60.2,3,98
2025-01-07T23:24:09.6111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,219.58,9.83,68.4,60.2,5,88
2025-01-07T23:24:09.6736535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.42,9.83,68.4,60.2,5,79
2025-01-07T23:24:09.7361289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,217.92,9.83,68.4,60.2,5,72
2025-01-07T23:24:09.7987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,217.83,9.83,68.4,60.2,5,67
2025-01-07T23:24:09.8767602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,217.84,9.83,68.4,60.2,5,66
2025-01-07T23:24:09.9392288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,218.02,9.83,68.4,60.2,5,74
2025-01-07T23:24:10.0017488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,219.58,9.83,68.4,60.2,5,88
2025-01-07T23:24:10.0641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.88,9.83,68.4,60.2,5,109
2025-01-07T23:24:10.1267067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.57,9.83,68.4,60.2,5,130
2025-01-07T23:24:10.2047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.42,9.83,68.4,60.2,5,149
2025-01-07T23:24:10.2672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,241.29,9.83,68.4,60.2,5,167
2025-01-07T23:24:10.3922678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,247.97,10.039,67.6,60.7,5,188
2025-01-07T23:24:10.4546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.97,10.039,67.6,60.7,5,182
2025-01-07T23:24:10.5328764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.03,10.039,67.6,60.7,5,164
2025-01-07T23:24:10.5953691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,231.44,10.039,67.6,60.7,6,143
2025-01-07T23:24:10.6579345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.91,10.039,67.6,60.7,6,124
2025-01-07T23:24:10.7202849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.16,10.039,67.6,60.7,6,109
2025-01-07T23:24:10.7827964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.03,10.039,67.6,60.7,6,98
2025-01-07T23:24:10.8608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.74,10.039,67.6,60.7,6,93
2025-01-07T23:24:10.9234189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.74,10.039,67.6,60.7,6,93
2025-01-07T23:24:10.9859287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.74,10.039,67.6,60.7,6,93
2025-01-07T23:24:11.0484339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.74,10.039,67.6,60.7,6,93
2025-01-07T23:24:11.1106715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.74,10.039,67.6,60.7,6,93
2025-01-07T23:24:11.1889554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.03,10.039,67.6,60.7,6,98
2025-01-07T23:24:11.2514710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.69,10.039,67.6,60.7,6,104
2025-01-07T23:24:11.3140423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,220.79,10.039,67.6,60.8,6,111
2025-01-07T23:24:11.3764741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.3,10.039,67.6,60.8,6,119
2025-01-07T23:24:11.4389511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,225.94,10.039,67.6,60.8,6,127
2025-01-07T23:24:11.5170779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.61,10.039,67.6,60.8,6,129
2025-01-07T23:24:11.5794870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.89,10.14,65.8,60.8,6,127
2025-01-07T23:24:11.6420357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,215.53,10.14,65.8,60.8,10,124
2025-01-07T23:24:11.7045015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.54,10.14,65.8,60.8,10,122
2025-01-07T23:24:11.7669723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.06,10.14,65.8,60.8,10,119
2025-01-07T23:24:11.8295569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.06,10.14,65.8,60.8,10,119
2025-01-07T23:24:11.9076578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.06,10.14,65.8,60.8,10,119
2025-01-07T23:24:11.9701084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.06,10.14,65.8,60.8,10,119
2025-01-07T23:24:12.0325419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.05,10.14,65.8,60.8,10,121
2025-01-07T23:24:12.0948670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.06,10.14,65.8,60.8,10,119
2025-01-07T23:24:12.1575434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.05,10.14,65.8,60.8,10,121
2025-01-07T23:24:12.2356380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,214.54,10.14,65.8,60.8,10,122
2025-01-07T23:24:12.2981739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.15,10.14,65.8,61,10,121
2025-01-07T23:24:12.3606591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,214.64,10.14,65.8,61,10,122
2025-01-07T23:24:12.4231657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,215.14,10.14,65.8,61,10,123
2025-01-07T23:24:12.4854803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.4,10.064,64.6,61,10,125
2025-01-07T23:24:12.5638561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.4,10.064,64.6,61,10,127
2025-01-07T23:24:12.6262330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.57,10.064,64.6,61,21,127
2025-01-07T23:24:12.6887367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,203.4,10.064,64.6,61,21,124
2025-01-07T23:24:12.7511825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,203.4,10.064,64.6,61,21,124
2025-01-07T23:24:12.8135987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,204.12,10.064,64.6,61,21,125
2025-01-07T23:24:12.8918014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,204.85,10.064,64.6,61,21,126
2025-01-07T23:24:12.9542949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,205.57,10.064,64.6,61,21,127
2025-01-07T23:24:13.0167514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207,10.064,64.6,61,21,129
2025-01-07T23:24:13.0792005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,204.12,10.064,64.6,61,21,125
2025-01-07T23:24:13.1417817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.22,10.064,64.6,61,21,121
2025-01-07T23:24:13.2198512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,201.22,10.064,64.6,61,21,121
2025-01-07T23:24:13.2979730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,200.93,10.064,64.6,60.6,21,121
2025-01-07T23:24:13.3448229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,200.93,10.064,64.6,60.6,21,121
2025-01-07T23:24:13.4073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,203.11,10.064,64.6,60.6,21,124
2025-01-07T23:24:13.4698071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,205.82,9.948,64.5,60.6,21,128
2025-01-07T23:24:13.5479368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,208.69,9.948,64.5,60.6,21,132
2025-01-07T23:24:13.6104147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,210.32,9.948,64.5,60.6,22,135
2025-01-07T23:24:13.6729242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:13.7354120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:13.7979442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:13.8603734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:13.9409947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:14.0035576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:14.0659463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.91,9.948,64.5,60.6,22,140
2025-01-07T23:24:14.1284667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:14.1909898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,213.19,9.948,64.5,60.6,22,139
2025-01-07T23:24:14.2690927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,213.91,9.948,64.5,60.6,22,140
2025-01-07T23:24:14.3315638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,214.19,9.948,64.5,60,22,141
2025-01-07T23:24:14.3939716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,213.72,9.903,65.5,60,22,140
2025-01-07T23:24:14.4565198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,212.28,9.903,65.5,60,22,138
2025-01-07T23:24:14.5216275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,210.83,9.903,65.5,60,22,136
2025-01-07T23:24:14.5840848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,214.74,9.903,65.5,60,15,135
2025-01-07T23:24:14.6467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,215.36,9.903,65.5,60,15,136
2025-01-07T23:24:14.7247423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,217.22,9.903,65.5,60,15,139
2025-01-07T23:24:14.7873642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,219.08,9.903,65.5,60,15,142
2025-01-07T23:24:14.8497670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.32,9.903,65.5,60,15,144
2025-01-07T23:24:14.9122486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.32,9.903,65.5,60,15,144
2025-01-07T23:24:14.9747546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,219.08,9.903,65.5,60,15,142
2025-01-07T23:24:15.0529254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,219.08,9.903,65.5,60,15,142
2025-01-07T23:24:15.1153428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,217.84,9.903,65.5,60,15,140
2025-01-07T23:24:15.1778544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,214.11,9.903,65.5,60,15,134
2025-01-07T23:24:15.2403714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.97,9.903,65.5,60,15,129
2025-01-07T23:24:15.3029448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,208.38,9.903,65.5,59.9,15,125
2025-01-07T23:24:15.3809070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.83,9.903,65.5,59.9,15,121
2025-01-07T23:24:15.4434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.81,9.935,66.9,59.9,15,117
2025-01-07T23:24:15.5083134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,200.54,9.935,66.9,59.9,15,112
2025-01-07T23:24:15.5708531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,196.56,9.935,66.9,59.9,15,106
2025-01-07T23:24:15.6332330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,196.17,9.935,66.9,59.9,13,100
2025-01-07T23:24:15.6957635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,193.66,9.935,66.9,59.9,13,96
2025-01-07T23:24:15.7739067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,192.38,9.935,66.9,59.9,13,94
2025-01-07T23:24:15.8363881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,192.38,9.935,66.9,59.9,13,94
2025-01-07T23:24:15.8989054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,192.38,9.935,66.9,59.9,13,94
2025-01-07T23:24:15.9614820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,193.66,9.935,66.9,59.9,13,96
2025-01-07T23:24:16.0238172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,193.66,9.935,66.9,59.9,13,96
2025-01-07T23:24:16.1018743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,194.29,9.935,66.9,59.9,13,97
2025-01-07T23:24:16.1644084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,195.55,9.935,66.9,59.9,13,99
2025-01-07T23:24:16.2269265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,196.8,9.935,66.9,59.9,13,101
2025-01-07T23:24:16.3050696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,197.05,9.935,66.9,60.3,13,101
2025-01-07T23:24:16.3518939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198.9,9.935,66.9,60.3,13,104
2025-01-07T23:24:16.4300902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,202.58,9.935,66.9,60.3,13,110
2025-01-07T23:24:16.4924749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,207.85,9.987,67.8,60.3,13,118
2025-01-07T23:24:16.5549987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,213.77,9.987,67.8,60.3,13,128
2025-01-07T23:24:16.6174956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.52,9.987,67.8,60.3,12,136
2025-01-07T23:24:16.6800690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,223.96,9.987,67.8,60.3,12,144
2025-01-07T23:24:16.7579514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,228.92,9.987,67.8,60.3,12,153
2025-01-07T23:24:16.8206044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,231.67,9.987,67.8,60.3,12,158
2025-01-07T23:24:16.8831362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,232.77,9.987,67.8,60.3,12,160
2025-01-07T23:24:16.9454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,234.41,9.987,67.8,60.3,12,163
2025-01-07T23:24:17.0079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,235.51,9.987,67.8,60.3,12,165
2025-01-07T23:24:17.0861046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,237.15,9.987,67.8,60.3,12,168
2025-01-07T23:24:17.1486306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,237.7,9.987,67.8,60.3,12,169
2025-01-07T23:24:17.2111445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,238.79,9.987,67.8,60.3,12,171
2025-01-07T23:24:17.3049203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,239.77,9.987,67.8,61.1,12,172
2025-01-07T23:24:17.3361446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,240.87,9.987,67.8,61.1,12,174
2025-01-07T23:24:17.4141651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,241.41,9.987,67.8,61.1,12,175
2025-01-07T23:24:17.4766633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,240.87,9.987,67.8,61.1,12,174
2025-01-07T23:24:17.5391838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,238.64,9.992,67.7,61.1,12,170
2025-01-07T23:24:17.6016300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,238.55,9.992,67.7,61.1,8,166
2025-01-07T23:24:17.6641747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.9,9.992,67.7,61.1,8,160
2025-01-07T23:24:17.7266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,234.13,9.992,67.7,61.1,8,156
2025-01-07T23:24:17.8047428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,232.81,9.992,67.7,61.1,8,153
2025-01-07T23:24:17.8671787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.94,9.992,67.7,61.1,8,151
2025-01-07T23:24:17.9297096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,232.81,9.992,67.7,61.1,8,153
2025-01-07T23:24:17.9922464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,234.58,9.992,67.7,61.1,8,157
2025-01-07T23:24:18.0546264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,236.78,9.992,67.7,61.1,8,162
2025-01-07T23:24:18.1328624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,237.23,9.992,67.7,61.1,8,163
2025-01-07T23:24:18.1951665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.34,9.992,67.7,61.1,8,161
2025-01-07T23:24:18.2577923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,235.02,9.992,67.7,61.1,8,158
2025-01-07T23:24:18.3202684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,233.47,9.992,67.7,61.6,8,154
2025-01-07T23:24:18.3827445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,230.4,9.992,67.7,61.6,8,147
2025-01-07T23:24:18.4609457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.75,9.992,67.7,61.6,8,134
2025-01-07T23:24:18.5233581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,219.62,9.992,67.7,61.6,8,122
2025-01-07T23:24:18.5859755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.91,9.967,66.8,61.6,9,111
2025-01-07T23:24:18.6483053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.07,9.967,66.8,61.6,9,107
2025-01-07T23:24:18.7108335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,210.07,9.967,66.8,61.6,9,107
2025-01-07T23:24:18.7890753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.37,9.967,66.8,61.6,9,112
2025-01-07T23:24:18.8514378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.14,9.967,66.8,61.6,9,118
2025-01-07T23:24:18.9139318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,217.93,9.967,66.8,61.6,9,124
2025-01-07T23:24:18.9763206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,221.19,9.967,66.8,61.6,9,131
2025-01-07T23:24:19.0387757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,225.89,9.967,66.8,61.6,9,141
2025-01-07T23:24:19.1168794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,229.18,9.967,66.8,61.6,9,148
2025-01-07T23:24:19.1795047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,230.6,9.967,66.8,61.6,9,151
2025-01-07T23:24:19.2419570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,231.07,9.967,66.8,61.6,9,152
2025-01-07T23:24:19.3044416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,229.56,9.967,66.8,61.4,9,149
2025-01-07T23:24:19.3670172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,227.67,9.967,66.8,61.4,9,145
2025-01-07T23:24:19.4450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,226.26,9.967,66.8,61.4,9,142
2025-01-07T23:24:19.5075526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.86,9.934,65.9,61.4,9,138
2025-01-07T23:24:19.5700761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.98,9.934,65.9,61.4,9,134
2025-01-07T23:24:19.6325174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,215.02,9.934,65.9,61.4,11,126
2025-01-07T23:24:19.6951542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,210.2,9.934,65.9,61.4,11,117
2025-01-07T23:24:19.7575283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.27,9.934,65.9,61.4,11,106
2025-01-07T23:24:19.8356666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,198.26,9.934,65.9,61.4,11,95
2025-01-07T23:24:19.8981022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,191.58,9.934,65.9,61.4,11,83
2025-01-07T23:24:19.9605951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,184.12,9.934,65.9,61.4,11,70
2025-01-07T23:24:20.0230815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,175.62,9.934,65.9,61.4,11,56
2025-01-07T23:24:20.0854722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,168.29,9.934,65.9,61.4,11,45
2025-01-07T23:24:20.1636607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,163.84,9.934,65.9,61.4,11,39
2025-01-07T23:24:20.2261889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,163.84,9.934,65.9,61.4,11,39
2025-01-07T23:24:20.2886812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,166.56,9.934,65.9,61,11,43
2025-01-07T23:24:20.3510968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,172.13,9.934,65.9,61,11,51
2025-01-07T23:24:20.4136123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,177.87,9.934,65.9,61,11,60
2025-01-07T23:24:20.4917637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.65,9.859,65.7,61,11,72
2025-01-07T23:24:20.5542112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,192.14,9.859,65.7,61,11,85
2025-01-07T23:24:20.6167481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.95,9.859,65.7,61,4,97
2025-01-07T23:24:20.6792063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,225.65,9.859,65.7,61,4,107
2025-01-07T23:24:20.7416244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.68,9.859,65.7,61,4,117
2025-01-07T23:24:20.8197353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.25,9.859,65.7,61,4,124
2025-01-07T23:24:20.8822892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.2,9.859,65.7,61,4,128
2025-01-07T23:24:20.9447639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.93,9.859,65.7,61,4,131
2025-01-07T23:24:21.0072355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.44,9.859,65.7,61,4,137
2025-01-07T23:24:21.0697704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.26,9.859,65.7,61,4,144
2025-01-07T23:24:21.1479050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,236.15,9.859,65.7,61,4,151
2025-01-07T23:24:21.2103763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.52,9.859,65.7,61,4,156
2025-01-07T23:24:21.3041114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.53,9.859,65.7,60.6,4,160
2025-01-07T23:24:21.3352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.65,9.859,65.7,60.6,4,164
2025-01-07T23:24:21.3978214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.5,9.859,65.7,60.6,4,167
2025-01-07T23:24:21.4759263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,242.22,9.859,65.7,60.6,4,173
2025-01-07T23:24:21.5384228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,242.78,9.797,65.7,60.6,4,175
2025-01-07T23:24:21.6008828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,246.68,9.797,65.7,60.6,5,188
2025-01-07T23:24:21.6634288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,251.39,9.797,65.7,60.6,5,202
2025-01-07T23:24:21.7258480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,255.37,9.797,65.7,60.6,5,214
2025-01-07T23:24:21.8040065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,257.98,9.797,65.7,60.6,5,222
2025-01-07T23:24:21.8664568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,256.68,9.797,65.7,60.6,5,218
2025-01-07T23:24:21.9289166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,253.39,9.797,65.7,60.6,5,208
2025-01-07T23:24:21.9913883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,246.68,9.797,65.7,60.6,5,188
2025-01-07T23:24:22.0538541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.95,9.797,65.7,60.6,5,159
2025-01-07T23:24:22.1321397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.27,9.797,65.7,60.6,5,125
2025-01-07T23:24:22.1945156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.06,9.797,65.7,60.6,5,97
2025-01-07T23:24:22.2570169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.74,9.797,65.7,60.6,5,77
2025-01-07T23:24:22.3195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,215.02,9.797,65.7,60,5,64
2025-01-07T23:24:22.3820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,215.25,9.825,65.4,60,5,56
2025-01-07T23:24:22.4444491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,216.13,9.825,65.4,60,5,50
2025-01-07T23:24:22.5226353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,216.79,9.825,65.4,60,5,47
2025-01-07T23:24:22.5850746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,224.42,9.825,65.4,60,4,46
2025-01-07T23:24:22.6476676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,224.16,9.825,65.4,60,4,47
2025-01-07T23:24:22.7122795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,222.03,9.825,65.4,60,4,59
2025-01-07T23:24:22.7747930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.59,9.825,65.4,60,4,79
2025-01-07T23:24:22.8372162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224.28,9.825,65.4,60,4,102
2025-01-07T23:24:22.9153013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.98,9.825,65.4,60,4,125
2025-01-07T23:24:22.9778772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.28,9.825,65.4,60,4,146
2025-01-07T23:24:23.0403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.82,9.825,65.4,60,4,166
2025-01-07T23:24:23.1027941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,244.71,9.825,65.4,60,4,183
2025-01-07T23:24:23.1653080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,249.04,9.825,65.4,60,4,198
2025-01-07T23:24:23.2434479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,250.47,9.825,65.4,60,4,203
2025-01-07T23:24:23.3059745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.72,9.825,65.4,59.9,4,204
2025-01-07T23:24:23.3684227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,249.58,9.825,65.4,59.9,4,200
2025-01-07T23:24:23.4309157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,245.26,9.825,65.4,59.9,4,185
2025-01-07T23:24:23.4932840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,239.79,9.832,65.4,59.9,4,166
2025-01-07T23:24:23.5714905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.99,9.832,65.4,59.9,4,145
2025-01-07T23:24:23.6339890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.75,9.832,65.4,59.9,3,127
2025-01-07T23:24:23.6964944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.33,9.832,65.4,59.9,3,112
2025-01-07T23:24:23.7609331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.29,9.832,65.4,59.9,3,104
2025-01-07T23:24:23.8233577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.96,9.832,65.4,59.9,3,101
2025-01-07T23:24:23.8858574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,229.07,9.832,65.4,59.9,3,102
2025-01-07T23:24:23.9639741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.05,9.832,65.4,59.9,3,110
2025-01-07T23:24:24.0264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,231.39,9.832,65.4,59.9,3,119
2025-01-07T23:24:24.0889498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.3,9.832,65.4,59.9,3,130
2025-01-07T23:24:24.1513424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.05,9.832,65.4,59.9,3,144
2025-01-07T23:24:24.2139594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,239.3,9.832,65.4,59.9,3,159
2025-01-07T23:24:24.2921151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.81,9.832,65.4,60.3,3,174
2025-01-07T23:24:24.3545191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,247.24,9.832,65.4,60.3,3,193
2025-01-07T23:24:24.4169567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,250.01,9.832,65.4,60.3,3,205
2025-01-07T23:24:24.4794824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,251.5,9.737,65.8,60.3,3,210
2025-01-07T23:24:24.5420284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,251.73,9.737,65.8,60.3,3,211
2025-01-07T23:24:24.6200483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,252.3,9.737,65.8,60.3,4,208
2025-01-07T23:24:24.6826245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,250.01,9.737,65.8,60.3,4,200
2025-01-07T23:24:24.7450313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.53,9.737,65.8,60.3,4,188
2025-01-07T23:24:24.8075750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,244.49,9.737,65.8,60.3,4,181
2025-01-07T23:24:24.8700600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.46,9.737,65.8,60.3,4,174
2025-01-07T23:24:24.9481434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.59,9.737,65.8,60.3,4,171
2025-01-07T23:24:25.0106515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.02,9.737,65.8,60.3,4,169
2025-01-07T23:24:25.0730533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,241.02,9.737,65.8,60.3,4,169
2025-01-07T23:24:25.1356066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.3,9.737,65.8,60.3,4,170
2025-01-07T23:24:25.1981703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,242.46,9.737,65.8,60.3,4,174
2025-01-07T23:24:25.2762328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.75,9.737,65.8,60.3,4,175
2025-01-07T23:24:25.3387114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,245.63,9.737,65.8,60.2,4,185
2025-01-07T23:24:25.4011851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,247.08,9.737,65.8,60.2,4,190
2025-01-07T23:24:25.4638326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,248.03,9.729,65.9,60.2,4,193
2025-01-07T23:24:25.5262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,246.28,9.729,65.9,60.2,4,187
2025-01-07T23:24:25.6042926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,242.5,9.729,65.9,60.2,4,174
2025-01-07T23:24:25.6667420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,238.21,9.729,65.9,60.2,4,159
2025-01-07T23:24:25.7292500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.81,9.729,65.9,60.2,4,143
2025-01-07T23:24:25.7951395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.76,9.729,65.9,60.2,4,127
2025-01-07T23:24:25.8575573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.62,9.729,65.9,60.2,4,113
2025-01-07T23:24:25.9260972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.54,9.729,65.9,60.2,4,102
2025-01-07T23:24:25.9885954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.92,9.729,65.9,60.2,4,91
2025-01-07T23:24:26.0508893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,221.96,9.729,65.9,60.2,4,81
2025-01-07T23:24:26.1135149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,221.67,9.729,65.9,60.2,4,75
2025-01-07T23:24:26.1916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,221.62,9.729,65.9,60.2,4,72
2025-01-07T23:24:26.2541415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.62,9.729,65.9,60.2,4,71
2025-01-07T23:24:26.3167523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.63,9.729,65.9,59.9,4,71
2025-01-07T23:24:26.3791150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,221.63,9.729,65.9,59.9,4,71
2025-01-07T23:24:26.4416140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.15,9.888,65,59.9,4,73
2025-01-07T23:24:26.5197127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,221.26,9.888,65,59.9,4,77
2025-01-07T23:24:26.5822412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.33,9.888,65,59.9,2,83
2025-01-07T23:24:26.6446969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.52,9.888,65,59.9,2,94
2025-01-07T23:24:26.7070587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,234.1,9.888,65,59.9,2,105
2025-01-07T23:24:26.7696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.91,9.888,65,59.9,2,115
2025-01-07T23:24:26.8478117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.73,9.888,65,59.9,2,123
2025-01-07T23:24:26.9103498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.67,9.888,65,59.9,2,131
2025-01-07T23:24:26.9727883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.31,9.888,65,59.9,2,136
2025-01-07T23:24:27.0352457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.99,9.888,65,59.9,2,141
2025-01-07T23:24:27.0977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.42,9.888,65,59.9,2,144
2025-01-07T23:24:27.1758789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.71,9.888,65,59.9,2,146
2025-01-07T23:24:27.2383876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.71,9.888,65,59.9,2,146
2025-01-07T23:24:27.3006767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.15,9.888,65,59.9,2,149
2025-01-07T23:24:27.3633313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.45,9.888,65,59.9,2,151
2025-01-07T23:24:27.4257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.15,9.888,65,59.9,2,149
2025-01-07T23:24:27.5039096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.61,9.963,63.5,59.9,2,140
2025-01-07T23:24:27.5663920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.92,9.963,63.5,59.9,2,127
2025-01-07T23:24:27.6288637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.62,9.963,63.5,59.9,7,114
2025-01-07T23:24:27.6913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.34,9.963,63.5,59.9,7,105
2025-01-07T23:24:27.7538779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.89,9.963,63.5,59.9,7,98
2025-01-07T23:24:27.8319841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.54,9.963,63.5,59.9,7,94
2025-01-07T23:24:27.8944114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,207.24,9.963,63.5,59.9,7,90
2025-01-07T23:24:27.9569434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,205.68,9.963,63.5,59.9,7,85
2025-01-07T23:24:28.0194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,203.94,9.963,63.5,59.9,7,79
2025-01-07T23:24:28.0818828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.86,9.963,63.5,59.9,7,75
2025-01-07T23:24:28.1445014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,202.11,9.963,63.5,59.9,7,72
2025-01-07T23:24:28.2225293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.86,9.963,63.5,59.9,7,75
2025-01-07T23:24:28.3005691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,205.5,9.963,63.5,60.3,7,84
2025-01-07T23:24:28.3474501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.41,9.963,63.5,60.3,7,102
2025-01-07T23:24:28.4099727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,219.18,9.963,63.5,60.3,7,123
2025-01-07T23:24:28.4724729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.72,9.888,63.7,60.3,7,147
2025-01-07T23:24:28.5505733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,238.98,9.888,63.7,60.3,7,172
2025-01-07T23:24:28.6131336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,248.09,9.888,63.7,60.3,7,194
2025-01-07T23:24:28.6755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,256.73,9.888,63.7,60.3,7,215
2025-01-07T23:24:28.7380362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,262.39,9.888,63.7,60.3,7,229
2025-01-07T23:24:28.8005300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,264.77,9.888,63.7,60.3,7,235
2025-01-07T23:24:28.8786415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,265.56,9.888,63.7,60.3,7,237
2025-01-07T23:24:28.9411277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,265.56,9.888,63.7,60.3,7,237
2025-01-07T23:24:29.0036181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,265.56,9.888,63.7,60.3,7,237
2025-01-07T23:24:29.0661437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,263.58,9.888,63.7,60.3,7,232
2025-01-07T23:24:29.1286052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,260.38,9.888,63.7,60.3,7,224
2025-01-07T23:24:29.2067229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,257.14,9.888,63.7,60.3,7,216
2025-01-07T23:24:29.3004497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,253.5,9.888,63.7,60.4,7,207
2025-01-07T23:24:29.3316955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,250.2,9.888,63.7,60.4,7,199
2025-01-07T23:24:29.3941756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,247.72,9.888,63.7,60.4,7,193
2025-01-07T23:24:29.4566785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,247.47,9.846,66.1,60.4,7,189
2025-01-07T23:24:29.5347111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,246.22,9.846,66.1,60.4,7,186
2025-01-07T23:24:29.5972534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.85,9.846,66.1,60.4,1,183
2025-01-07T23:24:29.6598441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.67,9.846,66.1,60.4,1,181
2025-01-07T23:24:29.7222857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.67,9.846,66.1,60.4,1,181
2025-01-07T23:24:29.7847067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.58,9.846,66.1,60.4,1,180
2025-01-07T23:24:29.8471941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.12,9.846,66.1,60.4,1,175
2025-01-07T23:24:29.9253556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.12,9.846,66.1,60.4,1,175
2025-01-07T23:24:29.9877762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.12,9.846,66.1,60.4,1,175
2025-01-07T23:24:30.0501626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.67,9.846,66.1,60.4,1,181
2025-01-07T23:24:30.1126761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.67,9.846,66.1,60.4,1,181
2025-01-07T23:24:30.1909162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.85,9.846,66.1,60.4,1,183
2025-01-07T23:24:30.2533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.85,9.846,66.1,60.4,1,183
2025-01-07T23:24:30.3158572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.58,9.846,66.1,60.4,1,180
2025-01-07T23:24:30.3783477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.58,9.846,66.1,60.4,1,180
2025-01-07T23:24:30.4408436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.58,9.926,68.9,60.4,1,174
2025-01-07T23:24:30.5032487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.58,9.926,68.9,60.4,1,174
2025-01-07T23:24:30.5814172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.65,9.926,68.9,60.4,2,175
2025-01-07T23:24:30.6438973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.64,9.926,68.9,60.4,2,181
2025-01-07T23:24:30.7063120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.65,9.926,68.9,60.4,2,187
2025-01-07T23:24:30.7689111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.65,9.926,68.9,60.4,2,193
2025-01-07T23:24:30.8313861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.66,9.926,68.9,60.4,2,199
2025-01-07T23:24:30.9094912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,251.48,9.926,68.9,60.4,2,204
2025-01-07T23:24:30.9719396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.81,9.926,68.9,60.4,2,206
2025-01-07T23:24:31.0352957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.65,9.926,68.9,60.4,2,205
2025-01-07T23:24:31.0969279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,250.99,9.926,68.9,60.4,2,201
2025-01-07T23:24:31.1594276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.99,9.926,68.9,60.4,2,195
2025-01-07T23:24:31.2375702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,248.98,9.926,68.9,60.4,2,189
2025-01-07T23:24:31.2999468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.35,9.926,68.9,60.6,2,185
2025-01-07T23:24:31.3624630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.01,9.926,68.9,60.6,2,183
2025-01-07T23:24:31.4249858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.68,9.926,68.9,60.6,2,181
2025-01-07T23:24:31.4873818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.6,9.987,70.2,60.6,2,180
2025-01-07T23:24:31.5656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.77,9.987,70.2,60.6,2,181
2025-01-07T23:24:31.6280854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.78,9.987,70.2,60.6,2,175
2025-01-07T23:24:31.6905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.97,9.987,70.2,60.6,2,170
2025-01-07T23:24:31.7547085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.38,9.987,70.2,60.6,2,160
2025-01-07T23:24:31.8155498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,243.89,9.987,70.2,60.6,2,150
2025-01-07T23:24:31.8935930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.51,9.987,70.2,60.6,2,140
2025-01-07T23:24:31.9562291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.76,9.987,70.2,60.6,2,134
2025-01-07T23:24:32.0186070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.06,9.987,70.2,60.6,2,128
2025-01-07T23:24:32.0810977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.34,9.987,70.2,60.6,2,121
2025-01-07T23:24:32.1435617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,239.98,9.987,70.2,60.6,2,117
2025-01-07T23:24:32.2217164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.65,9.987,70.2,60.6,2,113
2025-01-07T23:24:32.2998614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.38,9.987,70.2,60.7,2,109
2025-01-07T23:24:32.3467582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.08,9.987,70.2,60.7,2,104
2025-01-07T23:24:32.4092532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,238.86,9.987,70.2,60.7,2,99
2025-01-07T23:24:32.4717343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.21,10.048,69.5,60.7,2,98
2025-01-07T23:24:32.5341514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,238.43,10.048,69.5,60.7,2,103
2025-01-07T23:24:32.6123210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.91,10.048,69.5,60.7,3,109
2025-01-07T23:24:32.6748039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.54,10.048,69.5,60.7,3,114
2025-01-07T23:24:32.7373081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.1,10.048,69.5,60.7,3,118
2025-01-07T23:24:32.7996981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.4,10.048,69.5,60.7,3,120
2025-01-07T23:24:32.8622264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.86,10.048,69.5,60.7,3,123
2025-01-07T23:24:32.9403402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.18,10.048,69.5,60.7,3,125
2025-01-07T23:24:33.0027865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,236.51,10.048,69.5,60.7,3,127
2025-01-07T23:24:33.0652144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,237.2,10.048,69.5,60.7,3,131
2025-01-07T23:24:33.1277737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.93,10.048,69.5,60.7,3,135
2025-01-07T23:24:33.1902157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.87,10.048,69.5,60.7,3,140
2025-01-07T23:24:33.2685004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,240.46,10.048,69.5,60.7,3,148
2025-01-07T23:24:33.3308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,242.01,10.048,69.5,60.1,3,156
2025-01-07T23:24:33.3933491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,243.08,10.048,69.5,60.1,3,161
2025-01-07T23:24:33.4558382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,241.6,10.116,67,60.1,3,163
2025-01-07T23:24:33.5183075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.73,10.116,67,60.1,3,159
2025-01-07T23:24:33.5964903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.31,10.116,67,60.1,5,151
2025-01-07T23:24:33.6589183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.9,10.116,67,60.1,5,140
2025-01-07T23:24:33.7213036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.94,10.116,67,60.1,5,130
2025-01-07T23:24:33.7839735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.15,10.116,67,60.1,5,120
2025-01-07T23:24:33.8463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.84,10.116,67,60.1,5,111
2025-01-07T23:24:33.9245354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.59,10.116,67,60.1,5,110
2025-01-07T23:24:33.9869849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.08,10.116,67,60.1,5,112
2025-01-07T23:24:34.0494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,226.15,10.116,67,60.1,5,120
2025-01-07T23:24:34.1119318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,228.65,10.116,67,60.1,5,129
2025-01-07T23:24:34.1744061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,230.7,10.116,67,60.1,5,136
2025-01-07T23:24:34.2525579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.51,10.116,67,60.1,5,142
2025-01-07T23:24:34.3150416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.33,10.116,67,59,5,149
2025-01-07T23:24:34.3775720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,236.54,10.116,67,59,5,156
2025-01-07T23:24:34.4400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.15,10.116,67,59,5,161
2025-01-07T23:24:34.5025545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,237.5,10.116,67,59,5,159
2025-01-07T23:24:34.5806512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.07,10.097,64.3,59,8,153
2025-01-07T23:24:34.6431016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,227.89,10.097,64.3,59,8,148
2025-01-07T23:24:34.7056648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,225.28,10.097,64.3,59,8,142
2025-01-07T23:24:34.7680813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.69,10.097,64.3,59,8,136
2025-01-07T23:24:34.8305509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.55,10.097,64.3,59,8,131
2025-01-07T23:24:34.8931427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.7,10.097,64.3,59,8,129
2025-01-07T23:24:34.9711685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,219.27,10.097,64.3,59,8,128
2025-01-07T23:24:35.0336771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218,10.097,64.3,59,8,125
2025-01-07T23:24:35.0961231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218,10.097,64.3,59,8,125
2025-01-07T23:24:35.1586395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,219.7,10.097,64.3,59,8,129
2025-01-07T23:24:35.2211933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.26,10.097,64.3,59,8,135
2025-01-07T23:24:35.2992466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.68,10.097,64.3,58.6,8,141
2025-01-07T23:24:35.3617193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.72,10.097,64.3,58.6,8,148
2025-01-07T23:24:35.4242412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,229.28,9.963,63.4,58.6,8,153
2025-01-07T23:24:35.4866602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.05,9.963,63.4,58.6,8,157
2025-01-07T23:24:35.5491549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,233.26,9.963,63.4,58.6,8,162
2025-01-07T23:24:35.6289450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,233.01,9.963,63.4,58.6,11,165
2025-01-07T23:24:35.6898320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,234.06,9.963,63.4,58.6,11,167
2025-01-07T23:24:35.7523204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,234.58,9.963,63.4,58.6,11,168
2025-01-07T23:24:35.8147934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,234.58,9.963,63.4,58.6,11,168
2025-01-07T23:24:35.8772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,236.16,9.963,63.4,58.6,11,171
2025-01-07T23:24:35.9553831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,237.73,9.963,63.4,58.6,11,174
2025-01-07T23:24:36.0177755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,238.26,9.963,63.4,58.6,11,175
2025-01-07T23:24:36.0803038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,238.26,9.963,63.4,58.6,11,175
2025-01-07T23:24:36.1428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,240.88,9.963,63.4,58.6,11,180
2025-01-07T23:24:36.2053262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,242.46,9.963,63.4,58.6,11,183
2025-01-07T23:24:36.2990811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,243.77,9.963,63.4,59.1,11,185
2025-01-07T23:24:36.3459346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,244.82,9.963,63.4,59.1,11,187
2025-01-07T23:24:36.4084235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,245.87,9.963,63.4,59.1,11,189
2025-01-07T23:24:36.4710187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,247.12,9.829,64.9,59.1,11,190
2025-01-07T23:24:36.5334193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,247.65,9.829,64.9,59.1,11,191
2025-01-07T23:24:36.6114708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,247.68,9.829,64.9,59.1,8,192
2025-01-07T23:24:36.6740000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,247.68,9.829,64.9,59.1,8,192
2025-01-07T23:24:36.7366125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,248.13,9.829,64.9,59.1,8,193
2025-01-07T23:24:36.7988806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,247.23,9.829,64.9,59.1,8,191
2025-01-07T23:24:36.8614739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,244.99,9.829,64.9,59.1,8,186
2025-01-07T23:24:36.9395511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,242.3,9.829,64.9,59.1,8,180
2025-01-07T23:24:37.0020649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,242.3,9.829,64.9,59.1,8,180
2025-01-07T23:24:37.0645493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.06,9.829,64.9,59.1,8,175
2025-01-07T23:24:37.1270498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.06,9.829,64.9,59.1,8,175
2025-01-07T23:24:37.1895371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.06,9.829,64.9,59.1,8,175
2025-01-07T23:24:37.2520176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.06,9.829,64.9,59.1,8,175
2025-01-07T23:24:37.3300804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.46,9.829,64.9,60,8,175
2025-01-07T23:24:37.3926227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.46,9.829,64.9,60,8,175
2025-01-07T23:24:37.4551468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,241.89,9.809,67.5,60,8,175
2025-01-07T23:24:37.5175808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,241.89,9.809,67.5,60,8,175
2025-01-07T23:24:37.5800599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,241.6,9.809,67.5,60,4,167
2025-01-07T23:24:37.6581843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,238.24,9.809,67.5,60,4,155
2025-01-07T23:24:37.7206589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,235.28,9.809,67.5,60,4,144
2025-01-07T23:24:37.7830881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,231.99,9.809,67.5,60,4,131
2025-01-07T23:24:37.8456598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.81,9.809,67.5,60,4,117
2025-01-07T23:24:37.9081605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.16,9.809,67.5,60,4,103
2025-01-07T23:24:37.9862700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,224.27,9.809,67.5,60,4,89
2025-01-07T23:24:38.0486552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,223.43,9.809,67.5,60,4,73
2025-01-07T23:24:38.1111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,224.79,9.809,67.5,60,4,56
2025-01-07T23:24:38.1736740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,229.8,9.809,67.5,60,4,38
2025-01-07T23:24:38.2362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.54,9.809,67.5,60,4,21
2025-01-07T23:24:38.3143337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,248.12,9.809,67.5,60.6,4,6
2025-01-07T23:24:38.3766883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,256.09,9.809,67.5,60.6,4,354
2025-01-07T23:24:38.4392987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,257.32,9.809,67.5,60.6,4,352
2025-01-07T23:24:38.5017702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,256.09,9.809,67.5,60.6,4,354
2025-01-07T23:24:38.5642496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.35,9.919,68.6,60.6,2,357
2025-01-07T23:24:38.6423370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.36,9.919,68.6,60.6,2,1
2025-01-07T23:24:38.7049484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.11,9.919,68.6,60.6,2,2
2025-01-07T23:24:38.7673518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.11,9.919,68.6,60.6,2,2
2025-01-07T23:24:38.8298217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,249.61,9.919,68.6,60.6,2,4
2025-01-07T23:24:38.8922063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,249.36,9.919,68.6,60.6,2,5
2025-01-07T23:24:38.9548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.6,9.919,68.6,60.6,2,8
2025-01-07T23:24:39.0329229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.34,9.919,68.6,60.6,2,17
2025-01-07T23:24:39.0954314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,242.44,9.919,68.6,60.6,2,34
2025-01-07T23:24:39.1579293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,239.3,9.919,68.6,60.6,2,52
2025-01-07T23:24:39.2203761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.21,9.919,68.6,60.6,2,75
2025-01-07T23:24:39.2984669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.1,9.919,68.6,60.6,2,95
2025-01-07T23:24:39.3610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,237.61,9.919,68.6,60.6,2,106
2025-01-07T23:24:39.4234502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.81,10.049,67.3,60.6,2,110
2025-01-07T23:24:39.4859425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.81,10.049,67.3,60.6,2,110
2025-01-07T23:24:39.5484098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.81,10.049,67.3,60.6,2,110
2025-01-07T23:24:39.6109506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.59,10.049,67.3,60.6,2,107
2025-01-07T23:24:39.6890178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.34,10.049,67.3,60.6,2,103
2025-01-07T23:24:39.7514962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.14,10.049,67.3,60.6,2,99
2025-01-07T23:24:39.8139918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.02,10.049,67.3,60.6,2,96
2025-01-07T23:24:39.8764762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.9,10.049,67.3,60.6,2,92
2025-01-07T23:24:39.9389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.85,10.049,67.3,60.6,2,89
2025-01-07T23:24:40.0170586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.83,10.049,67.3,60.6,2,87
2025-01-07T23:24:40.0795741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.83,10.049,67.3,60.6,2,87
2025-01-07T23:24:40.1420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.85,10.049,67.3,60.6,2,89
2025-01-07T23:24:40.2045228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.88,10.049,67.3,60.6,2,91
2025-01-07T23:24:40.2982880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.97,10.049,67.3,60.2,2,95
2025-01-07T23:24:40.3451540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.04,10.049,67.3,60.2,2,97
2025-01-07T23:24:40.4076666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.22,10.049,67.3,60.2,2,101
2025-01-07T23:24:40.4701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.22,10.022,65.1,60.2,2,103
2025-01-07T23:24:40.5325904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.35,10.022,65.1,60.2,2,105
2025-01-07T23:24:40.5950958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.49,10.022,65.1,60.2,2,107
2025-01-07T23:24:40.6732108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.49,10.022,65.1,60.2,2,107
2025-01-07T23:24:40.7356908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.49,10.022,65.1,60.2,2,107
2025-01-07T23:24:40.7987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.49,10.022,65.1,60.2,2,107
2025-01-07T23:24:40.8606702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.49,10.022,65.1,60.2,2,107
2025-01-07T23:24:40.9231659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.97,10.022,65.1,60.2,2,113
2025-01-07T23:24:41.0013225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.85,10.022,65.1,60.2,2,122
2025-01-07T23:24:41.0636448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.65,10.022,65.1,60.2,2,129
2025-01-07T23:24:41.1261400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.53,10.022,65.1,60.2,2,136
2025-01-07T23:24:41.1887527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.48,10.022,65.1,60.2,2,143
2025-01-07T23:24:41.2511417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.8,10.022,65.1,60.2,2,152
2025-01-07T23:24:41.3293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.61,10.022,65.1,60.5,2,157
2025-01-07T23:24:41.3918034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.08,10.022,65.1,60.5,2,160
2025-01-07T23:24:41.4543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241.71,10.022,65.1,60.5,2,164
2025-01-07T23:24:41.5168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.87,10.022,65.1,60.5,2,165
2025-01-07T23:24:41.5792651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:41.6417386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:41.7266363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:41.7822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:41.8449252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:41.9074033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:41.9697466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:42.0479834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.02,9.739,64.7,60.5,6,164
2025-01-07T23:24:42.1103902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,239.29,9.739,64.7,60.5,6,170
2025-01-07T23:24:42.1729343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.2,9.739,64.7,60.5,6,175
2025-01-07T23:24:42.2353216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,246.15,9.739,64.7,60.5,6,188
2025-01-07T23:24:42.2978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,250.64,9.739,64.7,61.3,6,199
2025-01-07T23:24:42.3760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,254.41,9.739,64.7,61.3,6,209
2025-01-07T23:24:42.4385323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,258.51,9.739,64.7,61.3,6,220
2025-01-07T23:24:42.5009459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,262.52,9.739,64.7,61.3,6,231
2025-01-07T23:24:42.5634833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,271.53,9.475,66.2,61.3,9,237
2025-01-07T23:24:42.6259863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,272.01,9.475,66.2,61.3,9,238
2025-01-07T23:24:42.7040154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,272.5,9.475,66.2,61.3,9,239
2025-01-07T23:24:42.7665317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,272.01,9.475,66.2,61.3,9,238
2025-01-07T23:24:42.8289583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,271.53,9.475,66.2,61.3,9,237
2025-01-07T23:24:42.8915154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,269.59,9.475,66.2,61.3,9,233
2025-01-07T23:24:42.9539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,268.14,9.475,66.2,61.3,9,230
2025-01-07T23:24:43.0321607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,265.71,9.475,66.2,61.3,9,225
2025-01-07T23:24:43.0945201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,262.8,9.475,66.2,61.3,9,219
2025-01-07T23:24:43.1571508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,258.42,9.475,66.2,61.3,9,210
2025-01-07T23:24:43.2196347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,253.07,9.475,66.2,61.3,9,199
2025-01-07T23:24:43.2976796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,246.83,9.475,66.2,61.5,9,186
2025-01-07T23:24:43.3602029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,244.88,9.475,66.2,61.5,9,182
2025-01-07T23:24:43.4226468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,238.67,9.556,67.3,61.5,9,168
2025-01-07T23:24:43.4851366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,234.31,9.556,67.3,61.5,9,159
2025-01-07T23:24:43.5476218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.41,9.556,67.3,61.5,9,153
2025-01-07T23:24:43.6100907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,233.86,9.556,67.3,61.5,5,146
2025-01-07T23:24:43.6882217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.25,9.556,67.3,61.5,5,141
2025-01-07T23:24:43.7507415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.67,9.556,67.3,61.5,5,136
2025-01-07T23:24:43.8132082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,229.73,9.556,67.3,61.5,5,133
2025-01-07T23:24:43.8757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.81,9.556,67.3,61.5,5,130
2025-01-07T23:24:43.9381382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,228.81,9.556,67.3,61.5,5,130
2025-01-07T23:24:44.0006785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,229.12,9.556,67.3,61.5,5,131
2025-01-07T23:24:44.0787925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,229.42,9.556,67.3,61.5,5,132
2025-01-07T23:24:44.1413031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,228.2,9.556,67.3,61.5,5,128
2025-01-07T23:24:44.2038087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.42,9.556,67.3,61.5,5,122
2025-01-07T23:24:44.2974490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.84,9.556,67.3,61.3,5,113
2025-01-07T23:24:44.3287268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.02,9.556,67.3,61.3,5,106
2025-01-07T23:24:44.4068495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,220.57,9.556,67.3,61.3,5,100
2025-01-07T23:24:44.4693609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.09,9.823,67,61.3,5,96
2025-01-07T23:24:44.5317853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.92,9.823,67,61.3,5,90
2025-01-07T23:24:44.5943306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.51,9.823,67,61.3,4,84
2025-01-07T23:24:44.6568028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,223.12,9.823,67,61.3,4,78
2025-01-07T23:24:44.7349314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,222.98,9.823,67,61.3,4,70
2025-01-07T23:24:44.7974376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.28,9.823,67,61.3,4,63
2025-01-07T23:24:44.8599358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,223.66,9.823,67,61.3,4,59
2025-01-07T23:24:44.9224412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.55,9.823,67,61.3,4,60
2025-01-07T23:24:44.9849120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,222.98,9.823,67,61.3,4,70
2025-01-07T23:24:45.0629718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.59,9.823,67,61.3,4,85
2025-01-07T23:24:45.1254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.66,9.823,67,61.3,4,101
2025-01-07T23:24:45.1879739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,228.08,9.823,67,61.3,4,114
2025-01-07T23:24:45.2504523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.51,9.823,67,61.3,4,125
2025-01-07T23:24:45.3129719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.09,9.823,67,60.9,4,136
2025-01-07T23:24:45.3910923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.96,9.823,67,60.9,4,147
2025-01-07T23:24:45.4534478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,238.14,9.823,67,60.9,4,155
2025-01-07T23:24:45.5160330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.46,9.962,65.7,60.9,4,152
2025-01-07T23:24:45.5785143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,226.75,9.962,65.7,60.9,8,142
2025-01-07T23:24:45.6410074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.97,9.962,65.7,60.9,8,131
2025-01-07T23:24:45.7191011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.11,9.962,65.7,60.9,8,122
2025-01-07T23:24:45.7816371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.74,9.962,65.7,60.9,8,114
2025-01-07T23:24:45.8441053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,211.84,9.962,65.7,60.9,8,107
2025-01-07T23:24:45.9065113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.61,9.962,65.7,60.9,8,104
2025-01-07T23:24:45.9690335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.21,9.962,65.7,60.9,8,103
2025-01-07T23:24:46.0314737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.61,9.962,65.7,60.9,8,104
2025-01-07T23:24:46.1095636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,211.84,9.962,65.7,60.9,8,107
2025-01-07T23:24:46.1721398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.07,9.962,65.7,60.9,8,110
2025-01-07T23:24:46.2346245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.74,9.962,65.7,60.9,8,114
2025-01-07T23:24:46.2971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.94,9.962,65.7,60.5,8,122
2025-01-07T23:24:46.3595239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,221.8,9.962,65.7,60.5,8,131
2025-01-07T23:24:46.4377097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.14,9.962,65.7,60.5,8,141
2025-01-07T23:24:46.5002522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,230.97,9.962,65.7,60.5,8,152
2025-01-07T23:24:46.5626728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,235.84,9.877,65,60.5,8,164
2025-01-07T23:24:46.6251145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,239.41,9.877,65,60.5,8,172
2025-01-07T23:24:46.6876480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,240.75,9.877,65,60.5,8,175
2025-01-07T23:24:46.7657710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,240.75,9.877,65,60.5,8,175
2025-01-07T23:24:46.8282384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,237.18,9.877,65,60.5,8,167
2025-01-07T23:24:46.8907662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,232.72,9.877,65,60.5,8,157
2025-01-07T23:24:46.9532375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,226.97,9.877,65,60.5,8,144
2025-01-07T23:24:47.0156999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.71,9.877,65,60.5,8,132
2025-01-07T23:24:47.0938343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,216.54,9.877,65,60.5,8,120
2025-01-07T23:24:47.1563314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.9,9.877,65,60.5,8,109
2025-01-07T23:24:47.2188403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,207.39,9.877,65,60.5,8,98
2025-01-07T23:24:47.2813388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,203.81,9.877,65,60.4,8,89
2025-01-07T23:24:47.3437829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,203.04,9.877,65,60.4,8,87
2025-01-07T23:24:47.4218692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,205.36,9.877,65,60.4,8,93
2025-01-07T23:24:47.4843284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.84,9.727,66,60.4,8,106
2025-01-07T23:24:47.5468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.22,9.727,66,60.4,8,121
2025-01-07T23:24:47.6094215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,225.51,9.727,66,60.4,7,136
2025-01-07T23:24:47.6719060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.02,9.727,66,60.4,7,152
2025-01-07T23:24:47.7500362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,238.23,9.727,66,60.4,7,167
2025-01-07T23:24:47.8124115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,244.49,9.727,66,60.4,7,182
2025-01-07T23:24:47.8749369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,250.77,9.727,66,60.4,7,197
2025-01-07T23:24:47.9373830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,257.01,9.727,66,60.4,7,212
2025-01-07T23:24:47.9999232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,262.77,9.727,66,60.4,7,226
2025-01-07T23:24:48.0780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,268.01,9.727,66,60.4,7,239
2025-01-07T23:24:48.1405223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,273.11,9.727,66,60.4,7,252
2025-01-07T23:24:48.2029693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,277.26,9.727,66,60.4,7,263
2025-01-07T23:24:48.2967062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,280.84,9.727,66,60.4,7,273
2025-01-07T23:24:48.3279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.22,9.727,66,60.4,7,280
2025-01-07T23:24:48.3903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.87,9.727,66,60.4,7,282
2025-01-07T23:24:48.4685969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,284.37,9.72,68.2,60.4,7,279
2025-01-07T23:24:48.5310098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,280.86,9.72,68.2,60.4,7,269
2025-01-07T23:24:48.5935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,266.1,9.72,68.2,60.4,4,254
2025-01-07T23:24:48.6560432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,261.48,9.72,68.2,60.4,4,235
2025-01-07T23:24:48.7213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,256.04,9.72,68.2,60.4,4,215
2025-01-07T23:24:48.7838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,249.72,9.72,68.2,60.4,4,193
2025-01-07T23:24:48.8619524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,243.04,9.72,68.2,60.4,4,170
2025-01-07T23:24:48.9244048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,236.61,9.72,68.2,60.4,4,147
2025-01-07T23:24:48.9868931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,231.54,9.72,68.2,60.4,4,127
2025-01-07T23:24:49.0493865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.28,9.72,68.2,60.4,4,112
2025-01-07T23:24:49.1118991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.48,9.72,68.2,60.4,4,102
2025-01-07T23:24:49.1900022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.72,9.72,68.2,60.4,4,97
2025-01-07T23:24:49.2524852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,225.58,9.72,68.2,60.4,4,96
2025-01-07T23:24:49.3149468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.72,9.72,68.2,60.4,4,97
2025-01-07T23:24:49.3774654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.16,9.72,68.2,60.4,4,100
2025-01-07T23:24:49.4399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.81,9.72,68.2,60.4,4,104
2025-01-07T23:24:49.5180974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.24,9.846,69.8,60.4,4,109
2025-01-07T23:24:49.5805532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.6,9.846,69.8,60.4,4,111
2025-01-07T23:24:49.6430303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.98,9.846,69.8,60.4,4,113
2025-01-07T23:24:49.7054756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.17,9.846,69.8,60.4,4,114
2025-01-07T23:24:49.7679993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.37,9.846,69.8,60.4,4,115
2025-01-07T23:24:49.8460803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,230.77,9.846,69.8,60.4,4,117
2025-01-07T23:24:49.9085708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.98,9.846,69.8,60.4,4,118
2025-01-07T23:24:49.9711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.98,9.846,69.8,60.4,4,118
2025-01-07T23:24:50.0335232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.57,9.846,69.8,60.4,4,116
2025-01-07T23:24:50.0960508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.79,9.846,69.8,60.4,4,112
2025-01-07T23:24:50.1741417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.42,9.846,69.8,60.4,4,110
2025-01-07T23:24:50.2366409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.72,9.846,69.8,60.4,4,106
2025-01-07T23:24:50.2990331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.42,9.846,69.8,60.6,4,104
2025-01-07T23:24:50.3616124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.26,9.846,69.8,60.6,4,103
2025-01-07T23:24:50.4240830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.26,9.846,69.8,60.6,4,103
2025-01-07T23:24:50.5022133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,228.26,9.846,69.8,60.6,4,103
2025-01-07T23:24:50.5647918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,210.66,9.937,69.7,60.6,9,106
2025-01-07T23:24:50.6271798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.49,9.937,69.7,60.6,9,110
2025-01-07T23:24:50.6895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.25,9.937,69.7,60.6,9,116
2025-01-07T23:24:50.7522230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.03,9.937,69.7,60.6,9,122
2025-01-07T23:24:50.8146681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,222.22,9.937,69.7,60.6,9,131
2025-01-07T23:24:50.8927724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,226.91,9.937,69.7,60.6,9,141
2025-01-07T23:24:50.9552656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.39,9.937,69.7,60.6,9,142
2025-01-07T23:24:51.0176311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.16,9.937,69.7,60.6,9,133
2025-01-07T23:24:51.0801704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.25,9.937,69.7,60.6,9,116
2025-01-07T23:24:51.1426999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,206.59,9.937,69.7,60.6,9,97
2025-01-07T23:24:51.2207955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.7,9.937,69.7,60.6,9,79
2025-01-07T23:24:51.2833121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,193.37,9.937,69.7,60.6,9,66
2025-01-07T23:24:51.3457892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,190.36,9.937,69.7,60.6,9,58
2025-01-07T23:24:51.4083350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,191.46,9.937,69.7,60.6,9,61
2025-01-07T23:24:51.4708271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.96,9.964,67.8,60.6,9,70
2025-01-07T23:24:51.5489174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,199.44,9.964,67.8,60.6,9,83
2025-01-07T23:24:51.6113302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.41,9.964,67.8,60.6,11,98
2025-01-07T23:24:51.6738671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.1,9.964,67.8,60.6,11,114
2025-01-07T23:24:51.7363597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,218.72,9.964,67.8,60.6,11,132
2025-01-07T23:24:51.7988307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,225.61,9.964,67.8,60.6,11,145
2025-01-07T23:24:51.8769741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,231.94,9.964,67.8,60.6,11,157
2025-01-07T23:24:51.9394223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,235.62,9.964,67.8,60.6,11,164
2025-01-07T23:24:52.0019304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,237.2,9.964,67.8,60.6,11,167
2025-01-07T23:24:52.0644189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,234.04,9.964,67.8,60.6,11,161
2025-01-07T23:24:52.1269654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.66,9.964,67.8,60.6,11,147
2025-01-07T23:24:52.2051279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.25,9.964,67.8,60.6,11,133
2025-01-07T23:24:52.2830971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,212.11,9.964,67.8,60.2,11,120
2025-01-07T23:24:52.3299271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.34,9.964,67.8,60.2,11,113
2025-01-07T23:24:52.3925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.72,9.964,67.8,60.2,11,110
2025-01-07T23:24:52.4549766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,205.43,9.92,65.2,60.2,11,110
2025-01-07T23:24:52.5330953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.05,9.92,65.2,60.2,11,113
2025-01-07T23:24:52.5955185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.28,9.92,65.2,60.2,11,119
2025-01-07T23:24:52.6579558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.56,9.92,65.2,60.2,11,127
2025-01-07T23:24:52.7205000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,218.82,9.92,65.2,60.2,11,135
2025-01-07T23:24:52.7830235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,223.06,9.92,65.2,60.2,11,143
2025-01-07T23:24:52.8611119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,226.77,9.92,65.2,60.2,11,150
2025-01-07T23:24:52.9235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,230.46,9.92,65.2,60.2,11,157
2025-01-07T23:24:52.9861318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,234.15,9.92,65.2,60.2,11,164
2025-01-07T23:24:53.0485177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,238.89,9.92,65.2,60.2,11,173
2025-01-07T23:24:53.1110154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,243.1,9.92,65.2,60.2,11,181
2025-01-07T23:24:53.1735589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,248.36,9.92,65.2,60.2,11,191
2025-01-07T23:24:53.2516620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,254.14,9.92,65.2,60.2,11,202
2025-01-07T23:24:53.3141941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,259.36,9.92,65.2,60.1,11,212
2025-01-07T23:24:53.3766754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,264.11,9.92,65.2,60.1,11,221
2025-01-07T23:24:53.4391881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,268.34,9.92,65.2,60.1,11,229
2025-01-07T23:24:53.5015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,269.96,9.768,63.7,60.1,11,233
2025-01-07T23:24:53.5797336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,261.05,9.768,63.7,60.1,6,230
2025-01-07T23:24:53.6422931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,257.04,9.768,63.7,60.1,6,219
2025-01-07T23:24:53.7046884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,249.93,9.768,63.7,60.1,6,200
2025-01-07T23:24:53.7672381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,244.61,9.768,63.7,60.1,6,186
2025-01-07T23:24:53.8297398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.18,9.768,63.7,60.1,6,145
2025-01-07T23:24:53.9077783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.67,9.768,63.7,60.1,6,121
2025-01-07T23:24:53.9701953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,213.38,9.768,63.7,60.1,6,98
2025-01-07T23:24:54.0327552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,208.18,9.768,63.7,60.1,6,77
2025-01-07T23:24:54.0951690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,205.82,9.768,63.7,60.1,6,54
2025-01-07T23:24:54.1576679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,213.08,9.768,63.7,60.1,6,29
2025-01-07T23:24:54.2358313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,241.47,9.768,63.7,60.1,6,5
2025-01-07T23:24:54.2983699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,272.07,9.768,63.7,60.4,6,341
2025-01-07T23:24:54.3608946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.25,9.768,63.7,60.4,6,318
2025-01-07T23:24:54.4232208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.73,9.768,63.7,60.4,6,299
2025-01-07T23:24:54.4858640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,276.25,9.768,63.7,60.4,6,277
2025-01-07T23:24:54.5638971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,259.22,9.585,64.9,60.4,3,251
2025-01-07T23:24:54.6264230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,254.65,9.585,64.9,60.4,3,227
2025-01-07T23:24:54.6889282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,249.74,9.585,64.9,60.4,3,205
2025-01-07T23:24:54.7514150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,244.78,9.585,64.9,60.4,3,184
2025-01-07T23:24:54.8138604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,240.75,9.585,64.9,60.4,3,167
2025-01-07T23:24:54.8919127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.44,9.585,64.9,60.4,3,148
2025-01-07T23:24:54.9544753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.73,9.585,64.9,60.4,3,130
2025-01-07T23:24:55.0170116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.79,9.585,64.9,60.4,3,113
2025-01-07T23:24:55.0793434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.57,9.585,64.9,60.4,3,95
2025-01-07T23:24:55.1419541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,226.7,9.585,64.9,60.4,3,80
2025-01-07T23:24:55.2044696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,226.78,9.585,64.9,60.4,3,70
2025-01-07T23:24:55.2825398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,226.98,9.585,64.9,60.4,3,66
2025-01-07T23:24:55.3450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,227.05,9.585,64.9,60.4,3,65
2025-01-07T23:24:55.4075099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.68,9.586,67.8,60.4,3,73
2025-01-07T23:24:55.4699565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,229.63,9.586,67.8,60.4,3,84
2025-01-07T23:24:55.5325215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,230.3,9.586,67.8,60.4,3,96
2025-01-07T23:24:55.6105818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,241.93,9.586,67.8,60.4,1,103
2025-01-07T23:24:55.6731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.05,9.586,67.8,60.4,1,108
2025-01-07T23:24:55.7355331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.12,9.586,67.8,60.4,1,110
2025-01-07T23:24:55.7980363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.15,9.586,67.8,60.4,1,111
2025-01-07T23:24:55.8605371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,242.18,9.586,67.8,60.4,1,112
2025-01-07T23:24:55.9261606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.29,9.586,67.8,60.4,1,115
2025-01-07T23:24:56.0042337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.42,9.586,67.8,60.4,1,118
2025-01-07T23:24:56.0666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.42,9.586,67.8,60.4,1,118
2025-01-07T23:24:56.1291535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.42,9.586,67.8,60.4,1,118
2025-01-07T23:24:56.1916244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.38,9.586,67.8,60.4,1,117
2025-01-07T23:24:56.2541414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.26,9.586,67.8,60.4,1,114
2025-01-07T23:24:56.3323413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.1,9.586,67.8,60,1,110
2025-01-07T23:24:56.3947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.1,9.586,67.8,60,1,110
2025-01-07T23:24:56.4572070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.18,9.782,69.7,60,1,114
2025-01-07T23:24:56.5198095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.41,9.782,69.7,60,1,120
2025-01-07T23:24:56.5822003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.05,9.782,69.7,60,2,125
2025-01-07T23:24:56.6604304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.73,9.782,69.7,60,2,131
2025-01-07T23:24:56.7228237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.21,9.782,69.7,60,2,135
2025-01-07T23:24:56.7853031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.73,9.782,69.7,60,2,139
2025-01-07T23:24:56.8477864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.99,9.782,69.7,60,2,141
2025-01-07T23:24:56.9102208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.13,9.782,69.7,60,2,142
2025-01-07T23:24:56.9728511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.6,9.782,69.7,60,2,138
2025-01-07T23:24:57.0509301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.84,9.782,69.7,60,2,132
2025-01-07T23:24:57.1133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.49,9.782,69.7,60,2,129
2025-01-07T23:24:57.1758294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,240.27,9.782,69.7,60,2,127
2025-01-07T23:24:57.2383615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.74,9.782,69.7,60,2,122
2025-01-07T23:24:57.3164111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,239.32,9.782,69.7,59.5,2,118
2025-01-07T23:24:57.3788328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.23,9.782,69.7,59.5,2,117
2025-01-07T23:24:57.4413684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.23,9.782,69.7,59.5,2,117
2025-01-07T23:24:57.5039265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.83,9.897,69.5,59.5,2,113
2025-01-07T23:24:57.5663703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.32,9.897,69.5,59.5,3,107
2025-01-07T23:24:57.6289142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.72,9.897,69.5,59.5,3,101
2025-01-07T23:24:57.7069980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.33,9.897,69.5,59.5,3,96
2025-01-07T23:24:57.7716935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.1,9.897,69.5,59.5,3,92
2025-01-07T23:24:57.8341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.01,9.897,69.5,59.5,3,90
2025-01-07T23:24:57.8967099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.01,9.897,69.5,59.5,3,90
2025-01-07T23:24:57.9592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.72,9.897,69.5,59.5,3,101
2025-01-07T23:24:58.0372937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.79,9.897,69.5,59.5,3,111
2025-01-07T23:24:58.0997595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.59,9.897,69.5,59.5,3,117
2025-01-07T23:24:58.1622824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.03,9.897,69.5,59.5,3,120
2025-01-07T23:24:58.2247813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.98,9.897,69.5,59.5,3,126
2025-01-07T23:24:58.2872787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,237.3,9.897,69.5,59.1,3,134
2025-01-07T23:24:58.3496348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,239.01,9.897,69.5,59.1,3,143
2025-01-07T23:24:58.4278367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,239.61,9.897,69.5,59.1,3,146
2025-01-07T23:24:58.4903215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,240.22,9.897,69.5,59.1,3,149
2025-01-07T23:24:58.5527500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.74,9.813,67.6,59.1,9,149
2025-01-07T23:24:58.6153218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.21,9.813,67.6,59.1,9,150
2025-01-07T23:24:58.6778385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,229.69,9.813,67.6,59.1,9,151
2025-01-07T23:24:58.7559494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,230.64,9.813,67.6,59.1,9,153
2025-01-07T23:24:58.8183627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.12,9.813,67.6,59.1,9,154
2025-01-07T23:24:58.8808629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.21,9.813,67.6,59.1,9,150
2025-01-07T23:24:58.9433780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.36,9.813,67.6,59.1,9,144
2025-01-07T23:24:59.0058415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,223.99,9.813,67.6,59.1,9,139
2025-01-07T23:24:59.0839483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,222.57,9.813,67.6,59.1,9,136
2025-01-07T23:24:59.1464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.21,9.813,67.6,59.1,9,131
2025-01-07T23:24:59.2090124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.38,9.813,67.6,59.1,9,125
2025-01-07T23:24:59.2870425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,212.98,9.813,67.6,58.7,9,116
2025-01-07T23:24:59.3339160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,208.8,9.813,67.6,58.7,9,107
2025-01-07T23:24:59.4120331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.12,9.813,67.6,58.7,9,99
2025-01-07T23:24:59.4745132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,199.55,9.669,64.9,58.7,9,91
2025-01-07T23:24:59.5369624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,195.89,9.669,64.9,58.7,9,83
2025-01-07T23:24:59.5994770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,185.12,9.669,64.9,58.7,11,77
2025-01-07T23:24:59.6619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.93,9.669,64.9,58.7,11,75
2025-01-07T23:24:59.7400961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,185.12,9.669,64.9,58.7,11,77
2025-01-07T23:24:59.8025392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,189.24,9.669,64.9,58.7,11,84
2025-01-07T23:24:59.8651568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,195.54,9.669,64.9,58.7,11,95
2025-01-07T23:24:59.9275534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.91,9.669,64.9,58.7,11,110
2025-01-07T23:24:59.9974338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.2,9.669,64.9,58.7,11,127
2025-01-07T23:25:00.0681059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,220.76,9.669,64.9,58.7,11,141
2025-01-07T23:25:00.1306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.06,9.669,64.9,58.7,11,149
2025-01-07T23:25:00.1931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,227.74,9.669,64.9,58.7,11,154
2025-01-07T23:25:00.2556361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,228.8,9.669,64.9,58.7,11,156
2025-01-07T23:25:00.3181226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,227.31,9.669,64.9,58.9,11,153
2025-01-07T23:25:00.3805824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,225.17,9.669,64.9,58.9,11,149
2025-01-07T23:25:00.4586704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,223.06,9.567,62.9,58.9,11,147
2025-01-07T23:25:00.5211804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,221.99,9.567,62.9,58.9,11,145
2025-01-07T23:25:00.5836690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.42,9.567,62.9,58.9,12,142
2025-01-07T23:25:00.6461048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,216.02,9.567,62.9,58.9,12,136
2025-01-07T23:25:00.7085839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,214.32,9.567,62.9,58.9,12,133
2025-01-07T23:25:00.7867240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.61,9.567,62.9,58.9,12,130
2025-01-07T23:25:00.8492040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.47,9.567,62.9,58.9,12,128
2025-01-07T23:25:00.9117552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.75,9.567,62.9,58.9,12,125
2025-01-07T23:25:00.9742012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209.75,9.567,62.9,58.9,12,125
2025-01-07T23:25:01.0366253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,211.47,9.567,62.9,58.9,12,128
2025-01-07T23:25:01.1148832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,215.46,9.567,62.9,58.9,12,135
2025-01-07T23:25:01.1795962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,219.42,9.567,62.9,58.9,12,142
2025-01-07T23:25:01.2420576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,223.36,9.567,62.9,58.9,12,149
2025-01-07T23:25:01.3050046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,227.51,9.567,62.9,59.3,12,156
2025-01-07T23:25:01.3669844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,232.54,9.567,62.9,59.3,12,165
2025-01-07T23:25:01.4295455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,237.56,9.567,62.9,59.3,12,174
2025-01-07T23:25:01.5076610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,241.83,9.548,62.5,59.3,12,182
2025-01-07T23:25:01.5702294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,246.77,9.548,62.5,59.3,9,192
2025-01-07T23:25:01.6326618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,250.65,9.548,62.5,59.3,9,200
2025-01-07T23:25:01.6951445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,252.1,9.548,62.5,59.3,9,203
2025-01-07T23:25:01.7576024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,252.1,9.548,62.5,59.3,9,203
2025-01-07T23:25:01.8358278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,248.71,9.548,62.5,59.3,9,196
2025-01-07T23:25:01.8981794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,244.34,9.548,62.5,59.3,9,187
2025-01-07T23:25:01.9606862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,241.92,9.548,62.5,59.3,9,182
2025-01-07T23:25:02.0231259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,234.16,9.548,62.5,59.3,9,166
2025-01-07T23:25:02.0856435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,228.34,9.548,62.5,59.3,9,154
2025-01-07T23:25:02.1636854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,223.99,9.548,62.5,59.3,9,145
2025-01-07T23:25:02.2262870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.05,9.548,62.5,59.3,9,141
2025-01-07T23:25:02.2887826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.15,9.548,62.5,59.5,9,141
2025-01-07T23:25:02.3513243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.63,9.548,62.5,59.5,9,142
2025-01-07T23:25:02.4137492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,224.08,9.548,62.5,59.5,9,145
2025-01-07T23:25:02.4918192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.53,9.548,62.5,59.5,9,148
2025-01-07T23:25:02.5543430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.83,9.634,63.2,59.5,5,150
2025-01-07T23:25:02.6168441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.16,9.634,63.2,59.5,5,151
2025-01-07T23:25:02.6793264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.5,9.634,63.2,59.5,5,149
2025-01-07T23:25:02.7417316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.2,9.634,63.2,59.5,5,145
2025-01-07T23:25:02.8199149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.27,9.634,63.2,59.5,5,139
2025-01-07T23:25:02.8824109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.76,9.634,63.2,59.5,5,131
2025-01-07T23:25:02.9448274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.48,9.634,63.2,59.5,5,120
2025-01-07T23:25:03.0072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.44,9.634,63.2,59.5,5,109
2025-01-07T23:25:03.0697966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.05,9.634,63.2,59.5,5,95
2025-01-07T23:25:03.1478870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.76,9.634,63.2,59.5,5,83
2025-01-07T23:25:03.2104384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,212.56,9.634,63.2,59.5,5,74
2025-01-07T23:25:03.2885927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,212.28,9.634,63.2,59.4,5,71
2025-01-07T23:25:03.3353896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,212.37,9.634,63.2,59.4,5,72
2025-01-07T23:25:03.3979472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.75,9.634,63.2,59.4,5,83
2025-01-07T23:25:03.4604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,217.82,9.814,64.4,59.4,5,97
2025-01-07T23:25:03.5384409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.95,9.814,64.4,59.4,5,114
2025-01-07T23:25:03.6009975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.06,9.814,64.4,59.4,8,128
2025-01-07T23:25:03.6634547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.44,9.814,64.4,59.4,8,138
2025-01-07T23:25:03.7259467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,226.08,9.814,64.4,59.4,8,144
2025-01-07T23:25:03.7884671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.64,9.814,64.4,59.4,8,143
2025-01-07T23:25:03.8665836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.56,9.814,64.4,59.4,8,136
2025-01-07T23:25:03.9290416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,219.06,9.814,64.4,59.4,8,128
2025-01-07T23:25:03.9915342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,216.9,9.814,64.4,59.4,8,123
2025-01-07T23:25:04.0539197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,213.05,9.814,64.4,59.4,8,114
2025-01-07T23:25:04.1164717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.28,9.814,64.4,59.4,8,105
2025-01-07T23:25:04.1946531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.23,9.814,64.4,59.4,8,100
2025-01-07T23:25:04.2883536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,206.3,9.814,64.4,59.1,8,98
2025-01-07T23:25:04.3196088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,205.9,9.814,64.4,59.1,8,97
2025-01-07T23:25:04.3821500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.09,9.814,64.4,59.1,8,95
2025-01-07T23:25:04.4446404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,204.3,9.814,64.4,59.1,8,93
2025-01-07T23:25:04.5226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.34,9.939,65.5,59.1,8,93
2025-01-07T23:25:04.5851636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,193.28,9.939,65.5,59.1,13,97
2025-01-07T23:25:04.6476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,196.4,9.939,65.5,59.1,13,102
2025-01-07T23:25:04.7101505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,197.64,9.939,65.5,59.1,13,104
2025-01-07T23:25:04.7726508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,198.25,9.939,65.5,59.1,13,105
2025-01-07T23:25:04.8507649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,199.48,9.939,65.5,59.1,13,107
2025-01-07T23:25:04.9132663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,201.91,9.939,65.5,59.1,13,111
2025-01-07T23:25:04.9757286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,205.52,9.939,65.5,59.1,13,117
2025-01-07T23:25:05.0382423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,209.68,9.939,65.5,59.1,13,124
2025-01-07T23:25:05.1005778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.62,9.939,65.5,59.1,13,129
2025-01-07T23:25:05.1788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.38,9.939,65.5,59.1,13,132
2025-01-07T23:25:05.2412978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,214.38,9.939,65.5,59.1,13,132
2025-01-07T23:25:05.3036410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.21,9.939,65.5,59.1,13,130
2025-01-07T23:25:05.3662645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.62,9.939,65.5,59.1,13,129
2025-01-07T23:25:05.4287366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,212.16,9.886,66,59.1,13,128
2025-01-07T23:25:05.4912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,212.75,9.886,66,59.1,13,129
2025-01-07T23:25:05.5692120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.62,9.886,66,59.1,7,132
2025-01-07T23:25:05.6317144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.62,9.886,66,59.1,7,132
2025-01-07T23:25:05.6943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.62,9.886,66,59.1,7,132
2025-01-07T23:25:05.7568257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223.23,9.886,66,59.1,7,131
2025-01-07T23:25:05.8193270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.9,9.886,66,59.1,7,125
2025-01-07T23:25:05.8974332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,218.24,9.886,66,59.1,7,118
2025-01-07T23:25:05.9598048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.64,9.886,66,59.1,7,111
2025-01-07T23:25:06.0223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.56,9.886,66,59.1,7,108
2025-01-07T23:25:06.0853330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.2,9.886,66,59.1,7,107
2025-01-07T23:25:06.1473914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.38,9.886,66,59.1,7,113
2025-01-07T23:25:06.2255361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.13,9.886,66,59.1,7,123
2025-01-07T23:25:06.2879508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,225.52,9.886,66,58.9,7,137
2025-01-07T23:25:06.3504629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,232.36,9.886,66,58.9,7,154
2025-01-07T23:25:06.4129377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,240.16,9.886,66,58.9,7,173
2025-01-07T23:25:06.4754328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,248.03,9.886,66,58.9,7,192
2025-01-07T23:25:06.5534028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,258.16,9.74,66.1,58.9,10,211
2025-01-07T23:25:06.6160386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,267.29,9.74,66.1,58.9,10,229
2025-01-07T23:25:06.6785490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,275.42,9.74,66.1,58.9,10,245
2025-01-07T23:25:06.7410796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,281.02,9.74,66.1,58.9,10,256
2025-01-07T23:25:06.8034940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,285.61,9.74,66.1,58.9,10,265
2025-01-07T23:25:06.8816136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,286.63,9.74,66.1,58.9,10,267
2025-01-07T23:25:06.9441266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,284.59,9.74,66.1,58.9,10,263
2025-01-07T23:25:07.0065711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,278.47,9.74,66.1,58.9,10,251
2025-01-07T23:25:07.0690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,269.83,9.74,66.1,58.9,10,234
2025-01-07T23:25:07.1315551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,259.68,9.74,66.1,58.9,10,214
2025-01-07T23:25:07.2096927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,247.01,9.74,66.1,58.9,10,189
2025-01-07T23:25:07.2877609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,233.99,9.74,66.1,59.2,10,163
2025-01-07T23:25:07.3346025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.81,9.74,66.1,59.2,10,139
2025-01-07T23:25:07.3971159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.64,9.74,66.1,59.2,10,119
2025-01-07T23:25:07.4595626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.48,9.754,66,59.2,10,105
2025-01-07T23:25:07.5377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,198.34,9.754,66,59.2,10,93
2025-01-07T23:25:07.6001884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,216.18,9.754,66,59.2,5,81
2025-01-07T23:25:07.6628412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,215.21,9.754,66,59.2,5,69
2025-01-07T23:25:07.7251930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,215.52,9.754,66,59.2,5,58
2025-01-07T23:25:07.7876818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,217.2,9.754,66,59.2,5,48
2025-01-07T23:25:07.8537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.05,9.754,66,59.2,5,42
2025-01-07T23:25:07.9162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,220.25,9.754,66,59.2,5,39
2025-01-07T23:25:07.9943254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,221.65,9.754,66,59.2,5,36
2025-01-07T23:25:08.0568626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,223.85,9.754,66,59.2,5,32
2025-01-07T23:25:08.1192973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,230.27,9.754,66,59.2,5,23
2025-01-07T23:25:08.1818065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,240.58,9.754,66,59.2,5,12
2025-01-07T23:25:08.2442580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,254.05,9.754,66,59.2,5,359
2025-01-07T23:25:08.3223617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,262.86,9.754,66,59.4,5,349
2025-01-07T23:25:08.3848250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,266.5,9.754,66,59.4,5,344
2025-01-07T23:25:08.4472432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,262.6,9.914,65.7,59.4,5,348
2025-01-07T23:25:08.5098384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.01,9.914,65.7,59.4,5,359
2025-01-07T23:25:08.5722010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,242.39,9.914,65.7,59.4,3,14
2025-01-07T23:25:08.6504429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,236.5,9.914,65.7,59.4,3,29
2025-01-07T23:25:08.7128516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,231.79,9.914,65.7,59.4,3,45
2025-01-07T23:25:08.7753714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,229.28,9.914,65.7,59.4,3,59
2025-01-07T23:25:08.8378874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.18,9.914,65.7,59.4,3,73
2025-01-07T23:25:08.9003797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,228.23,9.914,65.7,59.4,3,86
2025-01-07T23:25:08.9785535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.92,9.914,65.7,59.4,3,97
2025-01-07T23:25:09.0409992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.74,9.914,65.7,59.4,3,105
2025-01-07T23:25:09.1034485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.21,9.914,65.7,59.4,3,116
2025-01-07T23:25:09.1659225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,233.18,9.914,65.7,59.4,3,128
2025-01-07T23:25:09.2284326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.66,9.914,65.7,59.4,3,136
2025-01-07T23:25:09.3065752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.72,9.914,65.7,59.7,3,136
2025-01-07T23:25:09.3690238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.96,9.914,65.7,59.7,3,132
2025-01-07T23:25:09.4314597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.49,9.976,64.5,59.7,3,129
2025-01-07T23:25:09.4939471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.95,9.976,64.5,59.7,3,126
2025-01-07T23:25:09.5564907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.41,9.976,64.5,59.7,4,125
2025-01-07T23:25:09.6346079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.5,9.976,64.5,59.7,4,121
2025-01-07T23:25:09.6970785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.85,9.976,64.5,59.7,4,118
2025-01-07T23:25:09.7595686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.85,9.976,64.5,59.7,4,118
2025-01-07T23:25:09.8221034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,226.85,9.976,64.5,59.7,4,118
2025-01-07T23:25:09.8845402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.06,9.976,64.5,59.7,4,119
2025-01-07T23:25:09.9470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.18,9.976,64.5,59.7,4,124
2025-01-07T23:25:10.0251678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.12,9.976,64.5,59.7,4,128
2025-01-07T23:25:10.0876170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,230.83,9.976,64.5,59.7,4,135
2025-01-07T23:25:10.1501171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.61,9.976,64.5,59.7,4,142
2025-01-07T23:25:10.2125956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.73,9.976,64.5,59.7,4,150
2025-01-07T23:25:10.2752069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,236.7,9.976,64.5,59.9,4,157
2025-01-07T23:25:10.3532807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.36,9.976,64.5,59.9,4,163
2025-01-07T23:25:10.4156751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.49,9.976,64.5,59.9,4,167
2025-01-07T23:25:10.4781540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,239.77,9.976,64.5,59.9,4,168
2025-01-07T23:25:10.5406739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.31,9.902,62.8,59.9,6,163
2025-01-07T23:25:10.6038077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,232.71,9.902,62.8,59.9,6,156
2025-01-07T23:25:10.6812509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.76,9.902,62.8,59.9,6,148
2025-01-07T23:25:10.7436783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.22,9.902,62.8,59.9,6,141
2025-01-07T23:25:10.8062466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,224.72,9.902,62.8,59.9,6,134
2025-01-07T23:25:10.8687242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.92,9.902,62.8,59.9,6,126
2025-01-07T23:25:10.9312196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.22,9.902,62.8,59.9,6,118
2025-01-07T23:25:11.0093127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.58,9.902,62.8,59.9,6,113
2025-01-07T23:25:11.0718357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.62,9.902,62.8,59.9,6,110
2025-01-07T23:25:11.1343012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.62,9.902,62.8,59.9,6,110
2025-01-07T23:25:11.1968051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.58,9.902,62.8,59.9,6,113
2025-01-07T23:25:11.2748893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.88,9.902,62.8,59.9,6,120
2025-01-07T23:25:11.3374432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.27,9.902,62.8,59.9,6,127
2025-01-07T23:25:11.3998827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.36,9.902,62.8,59.9,6,133
2025-01-07T23:25:11.4624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.86,9.902,62.8,59.9,6,140
2025-01-07T23:25:11.5248732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.39,9.902,62.8,59.9,6,147
2025-01-07T23:25:11.5873251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.2,9.902,62.8,59.9,3,154
2025-01-07T23:25:11.6654764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.45,9.856,62.3,59.9,3,157
2025-01-07T23:25:11.7279123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.45,9.856,62.3,59.9,3,157
2025-01-07T23:25:11.7903418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.23,9.856,62.3,59.9,3,156
2025-01-07T23:25:11.8528960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.56,9.856,62.3,59.9,3,153
2025-01-07T23:25:11.9154030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,235.13,9.856,62.3,59.9,3,151
2025-01-07T23:25:11.9935415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.69,9.856,62.3,59.9,3,149
2025-01-07T23:25:12.0559705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.26,9.856,62.3,59.9,3,147
2025-01-07T23:25:12.1185050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,233.62,9.856,62.3,59.9,3,144
2025-01-07T23:25:12.1809580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.99,9.856,62.3,59.9,3,141
2025-01-07T23:25:12.2435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,231.78,9.856,62.3,59.9,3,135
2025-01-07T23:25:12.3059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.98,9.856,62.3,59.5,3,126
2025-01-07T23:25:12.3841077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,228.12,9.856,62.3,59.5,3,115
2025-01-07T23:25:12.4465863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.15,9.884,63.2,59.5,3,102
2025-01-07T23:25:12.5089483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.9,9.884,63.2,59.5,3,88
2025-01-07T23:25:12.5715012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.39,9.884,63.2,59.5,4,74
2025-01-07T23:25:12.6338685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,219.65,9.884,63.2,59.5,4,61
2025-01-07T23:25:12.7121697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,221.1,9.884,63.2,59.5,4,50
2025-01-07T23:25:12.7746100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,223.32,9.884,63.2,59.5,4,41
2025-01-07T23:25:12.8370739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,225.38,9.884,63.2,59.5,4,35
2025-01-07T23:25:12.9025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,227.04,9.884,63.2,59.5,4,31
2025-01-07T23:25:12.9649750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,228.91,9.884,63.2,59.5,4,27
2025-01-07T23:25:13.0275071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,230.45,9.884,63.2,59.5,4,24
2025-01-07T23:25:13.1055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,230.99,9.884,63.2,59.5,4,23
2025-01-07T23:25:13.1680400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,230.99,9.884,63.2,59.5,4,23
2025-01-07T23:25:13.2305769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,230.99,9.884,63.2,59.5,4,23
2025-01-07T23:25:13.2929868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,231.21,9.884,63.2,59.1,4,23
2025-01-07T23:25:13.3555622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,231.76,9.884,63.2,59.1,4,22
2025-01-07T23:25:13.4336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,234.46,9.831,64.6,59.1,4,21
2025-01-07T23:25:13.4961226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,235.67,9.831,64.6,59.1,4,19
2025-01-07T23:25:13.5586788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,241.46,9.831,64.6,59.1,2,18
2025-01-07T23:25:13.6210945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,242.19,9.831,64.6,59.1,2,15
2025-01-07T23:25:13.6836444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,243.2,9.831,64.6,59.1,2,11
2025-01-07T23:25:13.7616926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,244.22,9.831,64.6,59.1,2,7
2025-01-07T23:25:13.8242082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,245.75,9.831,64.6,59.1,2,1
2025-01-07T23:25:13.8867126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,247.01,9.831,64.6,59.1,2,356
2025-01-07T23:25:13.9491609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.47,9.831,64.6,59.1,2,350
2025-01-07T23:25:14.0116495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.47,9.831,64.6,59.1,2,350
2025-01-07T23:25:14.0897563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,246,9.831,64.6,59.1,2,0
2025-01-07T23:25:14.1522507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,240.73,9.831,64.6,59.1,2,21
2025-01-07T23:25:14.2147495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,234.74,9.831,64.6,59.1,2,53
2025-01-07T23:25:14.2773152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.89,9.831,64.6,59.7,2,87
2025-01-07T23:25:14.3397312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.97,9.831,64.6,59.7,2,120
2025-01-07T23:25:14.4178899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.16,9.831,64.6,59.7,2,145
2025-01-07T23:25:14.4803166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.77,9.831,64.6,59.7,2,168
2025-01-07T23:25:14.5428087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,246.97,9.706,66.2,59.7,2,191
2025-01-07T23:25:14.6053048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.64,9.706,66.2,59.7,2,213
2025-01-07T23:25:14.6677732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,253.8,9.706,66.2,59.7,2,234
2025-01-07T23:25:14.7302372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,255.89,9.706,66.2,59.7,2,251
2025-01-07T23:25:14.8083693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,257.25,9.706,66.2,59.7,2,266
2025-01-07T23:25:14.8709830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,257.82,9.706,66.2,59.7,2,276
2025-01-07T23:25:14.9367419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,258.02,9.706,66.2,59.7,2,282
2025-01-07T23:25:14.9991395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,258.06,9.706,66.2,59.7,2,284
2025-01-07T23:25:15.0616661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,258.02,9.706,66.2,59.7,2,282
2025-01-07T23:25:15.1240733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,257.82,9.706,66.2,59.7,2,276
2025-01-07T23:25:15.2022209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,257.45,9.706,66.2,59.7,2,269
2025-01-07T23:25:15.2804049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.68,9.706,66.2,60.6,2,258
2025-01-07T23:25:15.3272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,255.44,9.706,66.2,60.6,2,246
2025-01-07T23:25:15.3896236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,253.92,9.706,66.2,60.6,2,234
2025-01-07T23:25:15.4521689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,252.81,9.681,67.1,60.6,2,221
2025-01-07T23:25:15.5302549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.4,9.681,67.1,60.6,2,206
2025-01-07T23:25:15.5927598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.36,9.681,67.1,60.6,2,188
2025-01-07T23:25:15.6552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.13,9.681,67.1,60.6,2,169
2025-01-07T23:25:15.7231338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.78,9.681,67.1,60.6,2,148
2025-01-07T23:25:15.7855687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,237.95,9.681,67.1,60.6,2,127
2025-01-07T23:25:15.8480972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.17,9.681,67.1,60.6,2,109
2025-01-07T23:25:15.9105697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.34,9.681,67.1,60.6,2,94
2025-01-07T23:25:15.9886802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.18,9.681,67.1,60.6,2,85
2025-01-07T23:25:16.0511840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.19,9.681,67.1,60.6,2,82
2025-01-07T23:25:16.1136540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.19,9.681,67.1,60.6,2,82
2025-01-07T23:25:16.1761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.18,9.681,67.1,60.6,2,86
2025-01-07T23:25:16.2386160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.28,9.681,67.1,60.6,2,92
2025-01-07T23:25:16.3166921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.45,9.681,67.1,60.7,2,97
2025-01-07T23:25:16.3791806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.76,9.681,67.1,60.7,2,103
2025-01-07T23:25:16.4417345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.4,9.807,66.2,60.7,2,108
2025-01-07T23:25:16.5041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.82,9.807,66.2,60.7,2,113
2025-01-07T23:25:16.5666739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.11,9.807,66.2,60.7,1,120
2025-01-07T23:25:16.6446829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.54,9.807,66.2,60.7,1,128
2025-01-07T23:25:16.7072477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.11,9.807,66.2,60.7,1,137
2025-01-07T23:25:16.7697477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.68,9.807,66.2,60.7,1,145
2025-01-07T23:25:16.8322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.23,9.807,66.2,60.7,1,152
2025-01-07T23:25:16.8947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.81,9.807,66.2,60.7,1,159
2025-01-07T23:25:16.9728377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.16,9.807,66.2,60.7,1,163
2025-01-07T23:25:17.0353542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.25,9.807,66.2,60.7,1,164
2025-01-07T23:25:17.0977912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.25,9.807,66.2,60.7,1,164
2025-01-07T23:25:17.1602039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.25,9.807,66.2,60.7,1,164
2025-01-07T23:25:17.2227637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.25,9.807,66.2,60.7,1,164
2025-01-07T23:25:17.2852526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.01,9.807,66.2,60,1,162
2025-01-07T23:25:17.3634005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.67,9.807,66.2,60,1,158
2025-01-07T23:25:17.4258830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.34,9.807,66.2,60,1,154
2025-01-07T23:25:17.4882815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.45,9.913,64.2,60,1,153
2025-01-07T23:25:17.5534209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.92,9.913,64.2,60,4,155
2025-01-07T23:25:17.6133612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.47,9.913,64.2,60,4,157
2025-01-07T23:25:17.6914140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.75,9.913,64.2,60,4,158
2025-01-07T23:25:17.7539743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.75,9.913,64.2,60,4,158
2025-01-07T23:25:17.8163845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.09,9.913,64.2,60,4,152
2025-01-07T23:25:17.8789038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.01,9.913,64.2,60,4,148
2025-01-07T23:25:17.9414903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.41,9.913,64.2,60,4,142
2025-01-07T23:25:18.0195420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.89,9.913,64.2,60,4,140
2025-01-07T23:25:18.0819182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.12,9.913,64.2,60,4,137
2025-01-07T23:25:18.1445657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.61,9.913,64.2,60,4,135
2025-01-07T23:25:18.2069974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.61,9.913,64.2,60,4,131
2025-01-07T23:25:18.2850544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.05,9.913,64.2,59.7,4,129
2025-01-07T23:25:18.3500928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.81,9.913,64.2,59.7,4,128
2025-01-07T23:25:18.4125942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.81,9.913,64.2,59.7,4,128
2025-01-07T23:25:18.4750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.81,9.913,64.2,59.7,4,128
2025-01-07T23:25:18.5375549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,215.42,9.913,64.2,59.7,11,130
2025-01-07T23:25:18.6000520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.26,9.842,62.8,59.7,11,133
2025-01-07T23:25:18.6624718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,217.86,9.842,62.8,59.7,11,136
2025-01-07T23:25:18.7406594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.46,9.842,62.8,59.7,11,139
2025-01-07T23:25:18.8031358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.99,9.842,62.8,59.7,11,140
2025-01-07T23:25:18.8655995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,219.99,9.842,62.8,59.7,11,140
2025-01-07T23:25:18.9281179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.46,9.842,62.8,59.7,11,139
2025-01-07T23:25:18.9905647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.46,9.842,62.8,59.7,11,139
2025-01-07T23:25:19.0687367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,218.4,9.842,62.8,59.7,11,137
2025-01-07T23:25:19.1312147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,217.86,9.842,62.8,59.7,11,136
2025-01-07T23:25:19.1936610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.33,9.842,62.8,59.7,11,135
2025-01-07T23:25:19.2718245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,217.38,9.842,62.8,59.8,11,135
2025-01-07T23:25:19.3185739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,217.38,9.842,62.8,59.8,11,135
2025-01-07T23:25:19.3967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,217.38,9.842,62.8,59.8,11,135
2025-01-07T23:25:19.5217390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,218.43,9.713,63.1,59.8,11,137
2025-01-07T23:25:19.5842213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,215.53,9.713,63.1,59.8,14,137
2025-01-07T23:25:19.6465491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,215.53,9.713,63.1,59.8,14,137
2025-01-07T23:25:19.7248297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,215.53,9.713,63.1,59.8,14,137
2025-01-07T23:25:19.7872908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,214.92,9.713,63.1,59.8,14,136
2025-01-07T23:25:19.8497971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.71,9.713,63.1,59.8,14,134
2025-01-07T23:25:19.9123025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.27,9.713,63.1,59.8,14,130
2025-01-07T23:25:19.9747650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.65,9.713,63.1,59.8,14,129
2025-01-07T23:25:20.0371470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,211.27,9.713,63.1,59.8,14,130
2025-01-07T23:25:20.1153764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.71,9.713,63.1,59.8,14,134
2025-01-07T23:25:20.1779115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,217.35,9.713,63.1,59.8,14,140
2025-01-07T23:25:20.2404032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,220.96,9.713,63.1,59.8,14,146
2025-01-07T23:25:20.3028137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,224.73,9.713,63.1,60.1,14,152
2025-01-07T23:25:20.3652676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,227.71,9.713,63.1,60.1,14,157
2025-01-07T23:25:20.4434186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,230.13,9.695,64.7,60.1,14,160
2025-01-07T23:25:20.5059151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,231.92,9.695,64.7,60.1,14,163
2025-01-07T23:25:20.5684597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,235.25,9.695,64.7,60.1,10,166
2025-01-07T23:25:20.6309228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,236.27,9.695,64.7,60.1,10,168
2025-01-07T23:25:20.6933634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,237.29,9.695,64.7,60.1,10,170
2025-01-07T23:25:20.7714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,237.79,9.695,64.7,60.1,10,171
2025-01-07T23:25:20.8339481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,238.3,9.695,64.7,60.1,10,172
2025-01-07T23:25:20.8965286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,239.32,9.695,64.7,60.1,10,174
2025-01-07T23:25:20.9589423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,239.83,9.695,64.7,60.1,10,175
2025-01-07T23:25:21.0214274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,242.87,9.695,64.7,60.1,10,181
2025-01-07T23:25:21.0995402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,242.87,9.695,64.7,60.1,10,181
2025-01-07T23:25:21.1620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.38,9.695,64.7,60.1,10,182
2025-01-07T23:25:21.2245357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.38,9.695,64.7,60.1,10,182
2025-01-07T23:25:21.2870508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,243.94,9.695,64.7,60.2,10,183
2025-01-07T23:25:21.3494918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,244.95,9.695,64.7,60.2,10,185
2025-01-07T23:25:21.4276660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,246.48,9.695,64.7,60.2,10,188
2025-01-07T23:25:21.4899959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,249.07,9.851,65.9,60.2,10,192
2025-01-07T23:25:21.5525687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,249.8,9.851,65.9,60.2,6,196
2025-01-07T23:25:21.6151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,251.3,9.851,65.9,60.2,6,200
2025-01-07T23:25:21.6774403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,252.81,9.851,65.9,60.2,6,204
2025-01-07T23:25:21.7556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,255.43,9.851,65.9,60.2,6,211
2025-01-07T23:25:21.8179961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,258.03,9.851,65.9,60.2,6,218
2025-01-07T23:25:21.8806555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,260.96,9.851,65.9,60.2,6,226
2025-01-07T23:25:21.9430557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,263.12,9.851,65.9,60.2,6,232
2025-01-07T23:25:22.0055677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,263.83,9.851,65.9,60.2,6,234
2025-01-07T23:25:22.0837468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,263.83,9.851,65.9,60.2,6,234
2025-01-07T23:25:22.1462546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,263.48,9.851,65.9,60.2,6,233
2025-01-07T23:25:22.2087199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,260.23,9.851,65.9,60.2,6,224
2025-01-07T23:25:22.2712437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,255.76,9.851,65.9,60.1,6,212
2025-01-07T23:25:22.3337275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,250.51,9.851,65.9,60.1,6,198
2025-01-07T23:25:22.3961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,244.84,9.851,65.9,60.1,6,183
2025-01-07T23:25:22.4743208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,239.55,9.851,65.9,60.1,6,169
2025-01-07T23:25:22.5367603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.53,9.851,65.9,60.1,2,153
2025-01-07T23:25:22.5992583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.47,10.024,65.9,60.1,2,138
2025-01-07T23:25:22.6617453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.99,10.024,65.9,60.1,2,126
2025-01-07T23:25:22.7242844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.06,10.024,65.9,60.1,2,117
2025-01-07T23:25:22.8023998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,235.61,10.024,65.9,60.1,2,112
2025-01-07T23:25:22.8648019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.45,10.024,65.9,60.1,2,110
2025-01-07T23:25:22.9273242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.45,10.024,65.9,60.1,2,110
2025-01-07T23:25:22.9897868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.45,10.024,65.9,60.1,2,110
2025-01-07T23:25:23.0522796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.7,10.024,65.9,60.1,2,113
2025-01-07T23:25:23.1304756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.15,10.024,65.9,60.1,2,118
2025-01-07T23:25:23.1928974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.99,10.024,65.9,60.1,2,126
2025-01-07T23:25:23.2710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,238.26,10.024,65.9,60.5,2,136
2025-01-07T23:25:23.3178836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.78,10.024,65.9,60.5,2,147
2025-01-07T23:25:23.3803711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.28,10.024,65.9,60.5,2,157
2025-01-07T23:25:23.4584343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.91,10.024,65.9,60.5,2,161
2025-01-07T23:25:23.5209404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.2,10.024,65.8,60.5,2,157
2025-01-07T23:25:23.5834185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.91,10.024,65.8,60.5,5,149
2025-01-07T23:25:23.6459822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.4,10.024,65.8,60.5,5,141
2025-01-07T23:25:23.7084316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.27,10.024,65.8,60.5,5,134
2025-01-07T23:25:23.7865910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.64,10.024,65.8,60.5,5,125
2025-01-07T23:25:23.8490519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.16,10.024,65.8,60.5,5,116
2025-01-07T23:25:23.9115050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,221.4,10.024,65.8,60.5,5,105
2025-01-07T23:25:23.9738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.03,10.024,65.8,60.5,5,94
2025-01-07T23:25:24.0364515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.06,10.024,65.8,60.5,5,82
2025-01-07T23:25:24.0989137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.3,10.024,65.8,60.5,5,75
2025-01-07T23:25:24.1771316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,216.15,10.024,65.8,60.5,5,73
2025-01-07T23:25:24.2395892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,216.7,10.024,65.8,60.5,5,79
2025-01-07T23:25:24.3020207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.44,10.024,65.8,61.3,5,90
2025-01-07T23:25:24.3645881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.12,10.024,65.8,61.3,5,103
2025-01-07T23:25:24.4269712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.65,9.871,66,61.3,5,121
2025-01-07T23:25:24.5051017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,229.47,9.871,66,61.3,5,134
2025-01-07T23:25:24.5676010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.16,9.871,66,61.3,9,143
2025-01-07T23:25:24.6300280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.9,9.871,66,61.3,9,153
2025-01-07T23:25:24.6925502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,234.7,9.871,66,61.3,9,161
2025-01-07T23:25:24.7549471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,235.66,9.871,66,61.3,9,163
2025-01-07T23:25:24.8331720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,236.13,9.871,66,61.3,9,164
2025-01-07T23:25:24.8957947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,236.13,9.871,66,61.3,9,164
2025-01-07T23:25:24.9581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,237.56,9.871,66,61.3,9,167
2025-01-07T23:25:25.0206740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,236.13,9.871,66,61.3,9,164
2025-01-07T23:25:25.0831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.8,9.871,66,61.3,9,157
2025-01-07T23:25:25.1612639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,229.48,9.871,66,61.3,9,150
2025-01-07T23:25:25.2237735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.53,9.871,66,61.3,9,148
2025-01-07T23:25:25.2862571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,226.35,9.871,66,61.7,9,143
2025-01-07T23:25:25.3487946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,224.45,9.871,66,61.7,9,139
2025-01-07T23:25:25.4112354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,222.56,9.871,66,61.7,9,135
2025-01-07T23:25:25.4892645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,220.88,9.76,65.8,61.7,9,132
2025-01-07T23:25:25.5517791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.74,9.76,65.8,61.7,12,130
2025-01-07T23:25:25.6143362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,216.31,9.76,65.8,61.7,12,131
2025-01-07T23:25:25.6766642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,217.43,9.76,65.8,61.7,12,133
2025-01-07T23:25:25.7392930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,219.68,9.76,65.8,61.7,12,137
2025-01-07T23:25:25.8173363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,222.48,9.76,65.8,61.7,12,142
2025-01-07T23:25:25.8797806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.39,9.76,65.8,61.7,12,149
2025-01-07T23:25:25.9423523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,230.27,9.76,65.8,61.7,12,156
2025-01-07T23:25:26.0046764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,234.7,9.76,65.8,61.7,12,164
2025-01-07T23:25:26.0674163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,238.02,9.76,65.8,61.7,12,170
2025-01-07T23:25:26.1454691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,240.78,9.76,65.8,61.7,12,175
2025-01-07T23:25:26.2079721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,244.64,9.76,65.8,61.7,12,182
2025-01-07T23:25:26.2704291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,239.57,9.76,65.8,61.5,12,173
2025-01-07T23:25:26.3329615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,230.72,9.76,65.8,61.5,12,157
2025-01-07T23:25:26.3953819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.81,9.76,65.8,61.5,12,141
2025-01-07T23:25:26.4734728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,212.23,9.76,65.8,61.5,12,124
2025-01-07T23:25:26.5359813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.08,9.852,64.8,61.5,11,105
2025-01-07T23:25:26.5984663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,193.13,9.852,64.8,61.5,11,87
2025-01-07T23:25:26.6609841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,183.37,9.852,64.8,61.5,11,70
2025-01-07T23:25:26.7234876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.17,9.852,64.8,61.5,11,55
2025-01-07T23:25:26.7858371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.52,9.852,64.8,61.5,11,48
2025-01-07T23:25:26.8640312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.17,9.852,64.8,61.5,11,55
2025-01-07T23:25:26.9265498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.96,9.852,64.8,61.5,11,71
2025-01-07T23:25:26.9890454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,194.25,9.852,64.8,61.5,11,89
2025-01-07T23:25:27.0514887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.54,9.852,64.8,61.5,11,104
2025-01-07T23:25:27.1139841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,208.51,9.852,64.8,61.5,11,115
2025-01-07T23:25:27.1921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,211.74,9.852,64.8,61.5,11,121
2025-01-07T23:25:27.2702921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,215.23,9.852,64.8,61,11,128
2025-01-07T23:25:27.3170540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,218.97,9.852,64.8,61,11,135
2025-01-07T23:25:27.3795617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.7,9.852,64.8,61,11,142
2025-01-07T23:25:27.4419556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,224.29,9.852,64.8,61,11,145
2025-01-07T23:25:27.5201720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,224.6,10.01,64,61,11,146
2025-01-07T23:25:27.5826227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.09,10.01,64,61,7,144
2025-01-07T23:25:27.6451018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.49,10.01,64,61,7,140
2025-01-07T23:25:27.7076399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.5,10.01,64,61,7,135
2025-01-07T23:25:27.7701272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.93,10.01,64,61,7,131
2025-01-07T23:25:27.8482885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.38,10.01,64,61,7,127
2025-01-07T23:25:27.9107649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.6,10.01,64,61,7,125
2025-01-07T23:25:27.9731749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,221.38,10.01,64,61,7,127
2025-01-07T23:25:28.0356908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.93,10.01,64,61,7,131
2025-01-07T23:25:28.0981288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,224.11,10.01,64,61,7,134
2025-01-07T23:25:28.1763181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.9,10.01,64,61,7,136
2025-01-07T23:25:28.2388053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.09,10.01,64,61,7,139
2025-01-07T23:25:28.3012787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.57,10.01,64,60.7,7,143
2025-01-07T23:25:28.3636179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,229.57,10.01,64,60.7,7,148
2025-01-07T23:25:28.4262359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,230.38,10.01,64,60.7,7,150
2025-01-07T23:25:28.5043483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.22,10.02,64.4,60.7,7,149
2025-01-07T23:25:28.5668762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,223.06,10.02,64.4,60.7,11,143
2025-01-07T23:25:28.6293098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.84,10.02,64.4,60.7,11,135
2025-01-07T23:25:28.6918371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.61,10.02,64.4,60.7,11,127
2025-01-07T23:25:28.8167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.95,10.02,64.4,60.7,11,122
2025-01-07T23:25:28.8949024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.02,10.02,64.4,60.7,11,124
2025-01-07T23:25:28.9573390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,214.61,10.02,64.4,60.7,11,127
2025-01-07T23:25:29.0198594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,216.73,10.02,64.4,60.7,11,131
2025-01-07T23:25:29.0823191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.84,10.02,64.4,60.7,11,135
2025-01-07T23:25:29.1448496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,222.01,10.02,64.4,60.7,11,141
2025-01-07T23:25:29.2230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,224.64,10.02,64.4,60.7,11,146
2025-01-07T23:25:29.2855141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,227.27,10.02,64.4,60.7,11,151
2025-01-07T23:25:29.3479854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,231.99,10.02,64.4,60.7,11,160
2025-01-07T23:25:29.4104502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,236.71,10.02,64.4,60.7,11,169
2025-01-07T23:25:29.4729040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,240.52,9.857,65.9,60.7,11,175
2025-01-07T23:25:29.5508782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,247.81,9.857,65.9,60.7,10,189
2025-01-07T23:25:29.6135275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,253.35,9.857,65.9,60.7,10,200
2025-01-07T23:25:29.6759821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,259.9,9.857,65.9,60.7,10,213
2025-01-07T23:25:29.7384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,265.45,9.857,65.9,60.7,10,224
2025-01-07T23:25:29.8009970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,270.99,9.857,65.9,60.7,10,235
2025-01-07T23:25:29.8790530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,275.03,9.857,65.9,60.7,10,243
2025-01-07T23:25:29.9415493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,273.51,9.857,65.9,60.7,10,240
2025-01-07T23:25:30.0040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,268.47,9.857,65.9,60.7,10,230
2025-01-07T23:25:30.0665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,259.4,9.857,65.9,60.7,10,212
2025-01-07T23:25:30.1290278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,246.81,9.857,65.9,60.7,10,187
2025-01-07T23:25:30.2072517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,236.23,9.857,65.9,60.7,10,166
2025-01-07T23:25:30.2696302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.41,9.857,65.9,61.2,10,146
2025-01-07T23:25:30.3320628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.33,9.857,65.9,61.2,10,128
2025-01-07T23:25:30.3945707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.76,9.857,65.9,61.2,10,115
2025-01-07T23:25:30.4570915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.71,9.857,65.9,61.2,10,105
2025-01-07T23:25:30.5976857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.21,9.728,68.2,61.2,5,98
2025-01-07T23:25:30.6601486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.59,9.728,68.2,61.2,5,95
2025-01-07T23:25:30.7283642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,219.64,9.728,68.2,61.2,5,90
2025-01-07T23:25:30.7908525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,219.3,9.728,68.2,61.2,5,88
2025-01-07T23:25:30.8533494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.82,9.728,68.2,61.2,5,85
2025-01-07T23:25:30.9158125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.54,9.728,68.2,61.2,5,83
2025-01-07T23:25:30.9939141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.4,9.728,68.2,61.2,5,82
2025-01-07T23:25:31.0564044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.4,9.728,68.2,61.2,5,82
2025-01-07T23:25:31.1189166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.82,9.728,68.2,61.2,5,85
2025-01-07T23:25:31.1814006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,219.82,9.728,68.2,61.2,5,91
2025-01-07T23:25:31.2439130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.42,9.728,68.2,61.2,5,99
2025-01-07T23:25:31.3220533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.89,9.728,68.2,61.6,5,105
2025-01-07T23:25:31.3844954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.13,9.728,68.2,61.6,5,110
2025-01-07T23:25:31.4469377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,224.64,9.728,68.2,61.6,5,112
2025-01-07T23:25:31.5094071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.13,9.812,69.3,61.6,5,114
2025-01-07T23:25:31.5719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.13,9.812,69.3,61.6,5,114
2025-01-07T23:25:31.6344647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.87,9.812,69.3,61.6,5,113
2025-01-07T23:25:31.7127545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.13,9.812,69.3,61.6,5,114
2025-01-07T23:25:31.7749439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.74,9.812,69.3,61.6,5,120
2025-01-07T23:25:31.8375150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.01,9.812,69.3,61.6,5,128
2025-01-07T23:25:31.9000270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.09,9.812,69.3,61.6,5,135
2025-01-07T23:25:31.9624791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,233.93,9.812,69.3,61.6,5,141
2025-01-07T23:25:32.0405674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,235.5,9.812,69.3,61.6,5,146
2025-01-07T23:25:32.1031466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.46,9.812,69.3,61.6,5,149
2025-01-07T23:25:32.1655485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.1,9.812,69.3,61.6,5,151
2025-01-07T23:25:32.2280507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.75,9.812,69.3,61.6,5,153
2025-01-07T23:25:32.2905724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,237.71,9.812,69.3,61.5,5,153
2025-01-07T23:25:32.3687102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.07,9.812,69.3,61.5,5,151
2025-01-07T23:25:32.4311520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.65,9.996,68.3,61.5,5,145
2025-01-07T23:25:32.4934834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.49,9.996,68.3,61.5,5,138
2025-01-07T23:25:32.5560924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.95,9.996,68.3,61.5,3,129
2025-01-07T23:25:32.6186778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,234.92,9.996,68.3,61.5,3,123
2025-01-07T23:25:32.6967440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.98,9.996,68.3,61.5,3,117
2025-01-07T23:25:32.7590861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.55,9.996,68.3,61.5,3,114
2025-01-07T23:25:32.8217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,233.55,9.996,68.3,61.5,3,114
2025-01-07T23:25:32.8842201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.84,9.996,68.3,61.5,3,116
2025-01-07T23:25:33.0249006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,237.43,9.996,68.3,61.5,3,137
2025-01-07T23:25:33.0872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.84,9.996,68.3,61.5,3,149
2025-01-07T23:25:33.1497461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.65,9.996,68.3,61.5,3,162
2025-01-07T23:25:33.2122787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,244.67,9.996,68.3,61.5,3,171
2025-01-07T23:25:33.2747234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,245.52,9.996,68.3,61.2,3,175
2025-01-07T23:25:33.3527867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.89,9.996,68.3,61.2,3,181
2025-01-07T23:25:33.4153142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.35,9.996,68.3,61.2,3,183
2025-01-07T23:25:33.4777000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.13,10.043,66.7,61.2,3,183
2025-01-07T23:25:33.5402362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,246.13,10.043,66.7,61.2,3,183
2025-01-07T23:25:33.6028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.67,10.043,66.7,61.2,3,181
2025-01-07T23:25:33.6809245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.67,10.043,66.7,61.2,3,181
2025-01-07T23:25:33.7433545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.83,10.043,66.7,61.2,3,173
2025-01-07T23:25:33.8058943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.25,10.043,66.7,61.2,3,166
2025-01-07T23:25:33.8684337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.92,10.043,66.7,61.2,3,160
2025-01-07T23:25:33.9308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.82,10.043,66.7,61.2,3,155
2025-01-07T23:25:33.9933883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,238.76,10.043,66.7,61.2,3,150
2025-01-07T23:25:34.0714799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,237.72,10.043,66.7,61.2,3,145
2025-01-07T23:25:34.1339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.11,10.043,66.7,61.2,3,142
2025-01-07T23:25:34.1964122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,236.71,10.043,66.7,61.2,3,140
2025-01-07T23:25:34.2745039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.45,10.043,66.7,60.9,3,139
2025-01-07T23:25:34.3213935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.06,10.043,66.7,60.9,3,137
2025-01-07T23:25:34.3994988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.06,10.043,66.7,60.9,3,137
2025-01-07T23:25:34.4619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.06,10.043,66.7,60.9,3,137
2025-01-07T23:25:34.5244877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.51,9.938,65.8,60.9,5,138
2025-01-07T23:25:34.5869660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.82,9.938,65.8,60.9,5,139
2025-01-07T23:25:34.6563471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.13,9.938,65.8,60.9,5,140
2025-01-07T23:25:34.7275556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.13,9.938,65.8,60.9,5,140
2025-01-07T23:25:34.7900202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.13,9.938,65.8,60.9,5,140
2025-01-07T23:25:34.8546402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,230.82,9.938,65.8,60.9,5,139
2025-01-07T23:25:34.9171112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,230.2,9.938,65.8,60.9,5,137
2025-01-07T23:25:34.9796341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.9,9.938,65.8,60.9,5,136
2025-01-07T23:25:35.0419756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.59,9.938,65.8,60.9,5,135
2025-01-07T23:25:35.1202413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.59,9.938,65.8,60.9,5,135
2025-01-07T23:25:35.1826771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.59,9.938,65.8,60.9,5,135
2025-01-07T23:25:35.2791153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.26,9.938,65.8,60.8,5,134
2025-01-07T23:25:35.3103115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.56,9.938,65.8,60.8,5,135
2025-01-07T23:25:35.3728207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.56,9.938,65.8,60.8,5,135
2025-01-07T23:25:35.4352850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.56,9.938,65.8,60.8,5,135
2025-01-07T23:25:35.5134449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.85,9.804,66,60.8,5,136
2025-01-07T23:25:35.5759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,232.81,9.804,66,60.8,4,138
2025-01-07T23:25:35.6383861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.07,9.804,66,60.8,4,139
2025-01-07T23:25:35.7008640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.33,9.804,66,60.8,4,140
2025-01-07T23:25:35.7633285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.85,9.804,66,60.8,4,142
2025-01-07T23:25:35.8414940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.38,9.804,66,60.8,4,144
2025-01-07T23:25:35.9039873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.91,9.804,66,60.8,4,146
2025-01-07T23:25:35.9664800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.45,9.804,66,60.8,4,148
2025-01-07T23:25:36.0289221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.1,9.804,66,60.8,4,154
2025-01-07T23:25:36.0914025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.33,9.804,66,60.8,4,162
2025-01-07T23:25:36.1695807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,242.47,9.804,66,60.8,4,173
2025-01-07T23:25:36.2320599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,245.07,9.804,66,60.8,4,182
2025-01-07T23:25:36.2945422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,247.94,9.804,66,60.7,4,192
2025-01-07T23:25:36.3570423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.38,9.804,66,60.7,4,197
2025-01-07T23:25:36.4195293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,250.7,9.725,66.2,60.7,4,201
2025-01-07T23:25:36.4975061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.56,9.725,66.2,60.7,4,204
2025-01-07T23:25:36.5600962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.9,9.725,66.2,60.7,1,204
2025-01-07T23:25:36.6226176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.54,9.725,66.2,60.7,1,200
2025-01-07T23:25:36.6851150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,246.71,9.725,66.2,60.7,1,191
2025-01-07T23:25:36.7475957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,245.87,9.725,66.2,60.7,1,182
2025-01-07T23:25:36.8256515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.97,9.725,66.2,60.7,1,161
2025-01-07T23:25:36.8882000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.43,9.725,66.2,60.7,1,142
2025-01-07T23:25:36.9506508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.22,9.725,66.2,60.7,1,123
2025-01-07T23:25:37.0130249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.46,9.725,66.2,60.7,1,103
2025-01-07T23:25:37.0755671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.31,9.725,66.2,60.7,1,86
2025-01-07T23:25:37.1380936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.58,9.725,66.2,60.7,1,72
2025-01-07T23:25:37.2162516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.17,9.725,66.2,60.7,1,59
2025-01-07T23:25:37.2787255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,241.92,9.725,66.2,60.5,1,48
2025-01-07T23:25:37.3411630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,242.58,9.725,66.2,60.5,1,40
2025-01-07T23:25:37.4036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.94,9.725,66.2,60.5,1,36
2025-01-07T23:25:37.4661556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,243.25,9.774,66.2,60.5,1,33
2025-01-07T23:25:37.5442942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,234.61,9.774,66.2,60.5,3,35
2025-01-07T23:25:37.6067838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,233.15,9.774,66.2,60.5,3,40
2025-01-07T23:25:37.6693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,231.45,9.774,66.2,60.5,3,47
2025-01-07T23:25:37.7318123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.83,9.774,66.2,60.5,3,56
2025-01-07T23:25:37.7941957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,228.56,9.774,66.2,60.5,3,69
2025-01-07T23:25:37.8723952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,228.46,9.774,66.2,60.5,3,85
2025-01-07T23:25:37.9348266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.98,9.774,66.2,60.5,3,104
2025-01-07T23:25:37.9972897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.58,9.774,66.2,60.5,3,122
2025-01-07T23:25:38.0597065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.74,9.774,66.2,60.5,3,139
2025-01-07T23:25:38.1221978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.47,9.774,66.2,60.5,3,152
2025-01-07T23:25:38.2004190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.38,9.774,66.2,60.5,3,165
2025-01-07T23:25:38.2785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.44,9.774,66.2,60.4,3,174
2025-01-07T23:25:38.3253243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.07,9.774,66.2,60.4,3,181
2025-01-07T23:25:38.3878096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,246.25,9.774,66.2,60.4,3,186
2025-01-07T23:25:38.4503616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.88,9.864,66.2,60.4,3,193
2025-01-07T23:25:38.5284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.71,9.864,66.2,60.4,4,198
2025-01-07T23:25:38.5909699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.57,9.864,66.2,60.4,4,201
2025-01-07T23:25:38.6534605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.57,9.864,66.2,60.4,4,201
2025-01-07T23:25:38.7159514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,249.14,9.864,66.2,60.4,4,196
2025-01-07T23:25:38.7783786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,245.97,9.864,66.2,60.4,4,185
2025-01-07T23:25:38.8565134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.82,9.864,66.2,60.4,4,181
2025-01-07T23:25:38.9189815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,241.66,9.864,66.2,60.4,4,170
2025-01-07T23:25:38.9814065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,239.67,9.864,66.2,60.4,4,163
2025-01-07T23:25:39.0440013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238,9.864,66.2,60.4,4,157
2025-01-07T23:25:39.1084708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.08,9.864,66.2,60.4,4,150
2025-01-07T23:25:39.1845993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,234.74,9.864,66.2,60.4,4,145
2025-01-07T23:25:39.2471260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.17,9.864,66.2,60.4,4,139
2025-01-07T23:25:39.3095838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.18,9.864,66.2,60.5,4,135
2025-01-07T23:25:39.3719482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.95,9.864,66.2,60.5,4,130
2025-01-07T23:25:39.4345813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.47,9.864,66.2,60.5,4,128
2025-01-07T23:25:39.5125988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.57,9.892,66.9,60.5,4,126
2025-01-07T23:25:39.5751232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.04,9.892,66.9,60.5,4,128
2025-01-07T23:25:39.6376372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.49,9.892,66.9,60.5,4,134
2025-01-07T23:25:39.7002236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.78,9.892,66.9,60.5,4,143
2025-01-07T23:25:39.7627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,236.64,9.892,66.9,60.5,4,150
2025-01-07T23:25:39.8250691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.45,9.892,66.9,60.5,4,153
2025-01-07T23:25:39.9031630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.45,9.892,66.9,60.5,4,153
2025-01-07T23:25:39.9656688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,236.37,9.892,66.9,60.5,4,149
2025-01-07T23:25:40.0281231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.78,9.892,66.9,60.5,4,143
2025-01-07T23:25:40.0906911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.49,9.892,66.9,60.5,4,134
2025-01-07T23:25:40.1531893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.33,9.892,66.9,60.5,4,125
2025-01-07T23:25:40.2312689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,228.78,9.892,66.9,60.5,4,118
2025-01-07T23:25:40.2937103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.57,9.892,66.9,60.5,4,117
2025-01-07T23:25:40.3596520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.57,9.892,66.9,60.5,4,117
2025-01-07T23:25:40.4221820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.99,9.892,66.9,60.5,4,119
2025-01-07T23:25:40.4846196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.93,9.849,67.9,60.5,4,120
2025-01-07T23:25:40.5471924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.37,9.849,67.9,60.5,4,122
2025-01-07T23:25:40.6252412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.82,9.849,67.9,60.5,4,124
2025-01-07T23:25:40.6878214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.05,9.849,67.9,60.5,4,125
2025-01-07T23:25:40.7503062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,231.74,9.849,67.9,60.5,4,128
2025-01-07T23:25:40.8127484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.22,9.849,67.9,60.5,4,130
2025-01-07T23:25:40.8751679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.7,9.849,67.9,60.5,4,132
2025-01-07T23:25:40.9532448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.46,9.849,67.9,60.5,4,131
2025-01-07T23:25:41.0158385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,231.98,9.849,67.9,60.5,4,129
2025-01-07T23:25:41.0782322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.28,9.849,67.9,60.5,4,126
2025-01-07T23:25:41.1406337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.82,9.849,67.9,60.5,4,124
2025-01-07T23:25:41.2032579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,230.82,9.849,67.9,60.5,4,124
2025-01-07T23:25:41.2814074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,231.46,9.849,67.9,60.3,4,127
2025-01-07T23:25:41.3438187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,233.64,9.849,67.9,60.3,4,136
2025-01-07T23:25:41.4063171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,237.55,9.849,67.9,60.3,4,151
2025-01-07T23:25:41.4688752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,241.99,9.849,67.9,60.3,4,167
2025-01-07T23:25:41.5313215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,246.71,9.802,68.1,60.3,4,183
2025-01-07T23:25:41.5937707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,251.34,9.802,68.1,60.3,4,199
2025-01-07T23:25:41.6719223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.49,9.802,68.1,60.3,4,210
2025-01-07T23:25:41.7344258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,257.28,9.802,68.1,60.3,4,220
2025-01-07T23:25:41.8015366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,259.45,9.802,68.1,60.3,4,228
2025-01-07T23:25:41.8593852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,261.55,9.802,68.1,60.3,4,236
2025-01-07T23:25:41.9218723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,262.56,9.802,68.1,60.3,4,240
2025-01-07T23:25:41.9999788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,263.06,9.802,68.1,60.3,4,242
2025-01-07T23:25:42.0624257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,261.55,9.802,68.1,60.3,4,236
2025-01-07T23:25:42.1250108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,257.28,9.802,68.1,60.3,4,220
2025-01-07T23:25:42.1874858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,250.47,9.802,68.1,60.3,4,196
2025-01-07T23:25:42.2812477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,243.34,9.802,68.1,59.6,4,172
2025-01-07T23:25:42.3280492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,237.2,9.802,68.1,59.6,4,150
2025-01-07T23:25:42.3905388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.34,9.802,68.1,59.6,4,131
2025-01-07T23:25:42.4530055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.42,9.801,66.4,59.6,4,115
2025-01-07T23:25:42.5154853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.68,9.801,66.4,59.6,3,100
2025-01-07T23:25:42.5779907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,228.75,9.801,66.4,59.6,3,87
2025-01-07T23:25:42.6560847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.6,9.801,66.4,59.6,3,76
2025-01-07T23:25:42.7186722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,229.26,9.801,66.4,59.6,3,64
2025-01-07T23:25:42.7811570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,230.4,9.801,66.4,59.6,3,55
2025-01-07T23:25:42.8434688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,231.72,9.801,66.4,59.6,3,48
2025-01-07T23:25:42.9060684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,233.16,9.801,66.4,59.6,3,42
2025-01-07T23:25:42.9841788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,234.88,9.801,66.4,59.6,3,36
2025-01-07T23:25:43.0465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,236.18,9.801,66.4,59.6,3,32
2025-01-07T23:25:43.1090026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,236.88,9.801,66.4,59.6,3,30
2025-01-07T23:25:43.1717113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,236.18,9.801,66.4,59.6,3,32
2025-01-07T23:25:43.2340056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,234.58,9.801,66.4,59.6,3,37
2025-01-07T23:25:43.3122418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,232.6,9.801,66.4,58.8,3,45
2025-01-07T23:25:43.3747915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,230.22,9.801,66.4,58.8,3,57
2025-01-07T23:25:43.4371708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.67,9.801,66.4,58.8,3,74
2025-01-07T23:25:43.4996570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,226.9,9.848,64.1,58.8,3,92
2025-01-07T23:25:43.5621233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,238.63,9.848,64.1,58.8,1,110
2025-01-07T23:25:43.6403208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.35,9.848,64.1,58.8,1,126
2025-01-07T23:25:43.7027392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,240.32,9.848,64.1,58.8,1,141
2025-01-07T23:25:43.7652986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.4,9.848,64.1,58.8,1,155
2025-01-07T23:25:43.8278402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.43,9.848,64.1,58.8,1,167
2025-01-07T23:25:43.8901598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.15,9.848,64.1,58.8,1,175
2025-01-07T23:25:43.9527052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.62,9.848,64.1,58.8,1,191
2025-01-07T23:25:44.0308163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,245.62,9.848,64.1,58.8,1,202
2025-01-07T23:25:44.0933626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.41,9.848,64.1,58.8,1,211
2025-01-07T23:25:44.1558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.75,9.848,64.1,58.8,1,215
2025-01-07T23:25:44.2183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.75,9.848,64.1,58.8,1,215
2025-01-07T23:25:44.2808144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.38,9.848,64.1,58.4,1,211
2025-01-07T23:25:44.3588151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.77,9.848,64.1,58.4,1,204
2025-01-07T23:25:44.4213006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.05,9.848,64.1,58.4,1,196
2025-01-07T23:25:44.4838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.22,9.848,64.1,58.4,1,187
2025-01-07T23:25:44.5462855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,175
2025-01-07T23:25:44.6088288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,164
2025-01-07T23:25:44.6868986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,151
2025-01-07T23:25:44.7494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,138
2025-01-07T23:25:44.8117949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,123
2025-01-07T23:25:44.8744463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,107
2025-01-07T23:25:44.9369141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,92
2025-01-07T23:25:45.0150241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,83
2025-01-07T23:25:45.0774468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,78
2025-01-07T23:25:45.1400315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,76
2025-01-07T23:25:45.2024676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.4,0,76
2025-01-07T23:25:45.2649597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.9,0,78
2025-01-07T23:25:45.3430733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.9,0,81
2025-01-07T23:25:45.4055233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.6,9.863,63.6,58.9,0,90
2025-01-07T23:25:45.4680547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,245.4,9.823,65.4,58.9,0,101
2025-01-07T23:25:45.5305115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.91,9.823,65.4,58.9,3,117
2025-01-07T23:25:45.5929619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.43,9.823,65.4,58.9,3,137
2025-01-07T23:25:45.6711651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.85,9.823,65.4,58.9,3,158
2025-01-07T23:25:45.7336072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,242.25,9.823,65.4,58.9,3,173
2025-01-07T23:25:45.7960814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,247.62,9.823,65.4,58.9,3,196
2025-01-07T23:25:45.8586081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.51,9.823,65.4,58.9,3,213
2025-01-07T23:25:45.9211056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,254.96,9.823,65.4,58.9,3,229
2025-01-07T23:25:45.9835652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,257.88,9.823,65.4,58.9,3,244
2025-01-07T23:25:46.0616495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,259.89,9.823,65.4,58.9,3,256
2025-01-07T23:25:46.1241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,260.76,9.823,65.4,58.9,3,262
2025-01-07T23:25:46.1866709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,261.28,9.823,65.4,58.9,3,266
2025-01-07T23:25:46.2648540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,261.68,9.823,65.4,59.3,3,269
2025-01-07T23:25:46.3115140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,261.68,9.823,65.4,59.3,3,269
2025-01-07T23:25:46.3784365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,261.68,9.823,65.4,59.3,3,269
2025-01-07T23:25:46.4564284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.03,9.82,67.2,59.3,3,267
2025-01-07T23:25:46.5190444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,257.62,9.82,67.2,59.3,2,261
2025-01-07T23:25:46.5813773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,256.64,9.82,67.2,59.3,2,251
2025-01-07T23:25:46.6439799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,255.2,9.82,67.2,59.3,2,239
2025-01-07T23:25:46.7086401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.53,9.82,67.2,59.3,2,227
2025-01-07T23:25:46.7710581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,251.85,9.82,67.2,59.3,2,216
2025-01-07T23:25:46.8492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,249.74,9.82,67.2,59.3,2,203
2025-01-07T23:25:46.9116571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.56,9.82,67.2,59.3,2,190
2025-01-07T23:25:46.9741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,246.37,9.82,67.2,59.3,2,183
2025-01-07T23:25:47.0366335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.58,9.82,67.2,59.3,2,160
2025-01-07T23:25:47.0991952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.32,9.82,67.2,59.3,2,145
2025-01-07T23:25:47.1772416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.35,9.82,67.2,59.3,2,130
2025-01-07T23:25:47.2397374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.07,9.82,67.2,59.3,2,118
2025-01-07T23:25:47.3021919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.11,9.82,67.2,59.3,2,106
2025-01-07T23:25:47.3647181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.69,9.82,67.2,59.3,2,98
2025-01-07T23:25:47.5053095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,235.51,9.82,67.2,59.3,2,92
2025-01-07T23:25:47.5678120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.95,9.856,67.5,59.3,2,96
2025-01-07T23:25:47.6302271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.43,9.856,67.5,59.3,2,106
2025-01-07T23:25:47.6927007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,237.28,9.856,67.5,59.3,2,117
2025-01-07T23:25:47.7553587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.76,9.856,67.5,59.3,2,122
2025-01-07T23:25:47.8333634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,238.19,9.856,67.5,59.3,2,126
2025-01-07T23:25:47.8958436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.53,9.856,67.5,59.3,2,129
2025-01-07T23:25:47.9512269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,238.88,9.856,67.5,59.3,2,132
2025-01-07T23:25:48.0192391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.26,9.856,67.5,59.3,2,135
2025-01-07T23:25:48.0817292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,239.64,9.856,67.5,59.3,2,138
2025-01-07T23:25:48.1599490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.18,9.856,67.5,59.3,2,142
2025-01-07T23:25:48.2224106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.6,9.856,67.5,59.3,2,145
2025-01-07T23:25:48.2850203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.35,9.856,67.5,59.5,2,150
2025-01-07T23:25:48.3473534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.95,9.856,67.5,59.5,2,154
2025-01-07T23:25:48.4098828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.26,9.856,67.5,59.5,2,156
2025-01-07T23:25:48.4755804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.26,9.856,67.5,59.5,2,156
2025-01-07T23:25:48.5536550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.56,9.883,66.3,59.5,4,156
2025-01-07T23:25:48.6161503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.56,9.883,66.3,59.5,4,156
2025-01-07T23:25:48.6786779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.83,9.883,66.3,59.5,4,157
2025-01-07T23:25:48.7411296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.56,9.883,66.3,59.5,4,156
2025-01-07T23:25:48.8036781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.46,9.883,66.3,59.5,4,152
2025-01-07T23:25:48.8816954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.33,9.883,66.3,59.5,4,144
2025-01-07T23:25:48.9441957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,232.28,9.883,66.3,59.5,4,136
2025-01-07T23:25:49.0067553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.05,9.883,66.3,59.5,4,131
2025-01-07T23:25:49.0692279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.86,9.883,66.3,59.5,4,126
2025-01-07T23:25:49.1316976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.4,9.883,66.3,59.5,4,124
2025-01-07T23:25:49.1941962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,229.4,9.883,66.3,59.5,4,124
2025-01-07T23:25:49.2724011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.65,9.883,66.3,59.6,4,125
2025-01-07T23:25:49.3348839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,230.59,9.883,66.3,59.6,4,129
2025-01-07T23:25:49.3972434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,230.94,9.895,64.8,59.6,4,135
2025-01-07T23:25:49.4597924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.47,9.895,64.8,59.6,4,141
2025-01-07T23:25:49.5222517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.87,9.895,64.8,59.6,5,146
2025-01-07T23:25:49.6003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,233.8,9.895,64.8,59.6,5,152
2025-01-07T23:25:49.6629236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.07,9.895,64.8,59.6,5,159
2025-01-07T23:25:49.7253936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,237.39,9.895,64.8,59.6,5,163
2025-01-07T23:25:49.7878253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.05,9.895,64.8,59.6,5,165
2025-01-07T23:25:49.8503461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.05,9.895,64.8,59.6,5,168
2025-01-07T23:25:49.9283991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,240.04,9.895,64.8,59.6,5,171
2025-01-07T23:25:49.9908897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.05,9.895,64.8,59.6,5,165
2025-01-07T23:25:50.0534167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.47,9.895,64.8,59.6,5,151
2025-01-07T23:25:50.1159038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,228.15,9.895,64.8,59.6,5,134
2025-01-07T23:25:50.1783395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.79,9.895,64.8,59.6,5,119
2025-01-07T23:25:50.2564817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.15,9.895,64.8,59.6,5,109
2025-01-07T23:25:50.3189593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,218.6,9.895,64.8,59.7,5,98
2025-01-07T23:25:50.3814564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.49,9.895,64.8,59.7,5,87
2025-01-07T23:25:50.4440480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.57,9.889,64.2,59.7,5,77
2025-01-07T23:25:50.5097085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,213.99,9.889,64.2,59.7,5,70
2025-01-07T23:25:50.5722288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,213.85,9.889,64.2,59.7,5,66
2025-01-07T23:25:50.6346671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.83,9.889,64.2,59.7,5,65
2025-01-07T23:25:50.7129081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.83,9.889,64.2,59.7,5,65
2025-01-07T23:25:50.7753669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.94,9.889,64.2,59.7,5,69
2025-01-07T23:25:50.8377487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.47,9.889,64.2,59.7,5,76
2025-01-07T23:25:50.9002326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.81,9.889,64.2,59.7,5,86
2025-01-07T23:25:50.9784480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,217.28,9.889,64.2,59.7,5,94
2025-01-07T23:25:51.0407993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.25,9.889,64.2,59.7,5,103
2025-01-07T23:25:51.1033347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,220.97,9.889,64.2,59.7,5,110
2025-01-07T23:25:51.1658287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.1,9.889,64.2,59.7,5,118
2025-01-07T23:25:51.2283751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.79,9.889,64.2,59.7,5,124
2025-01-07T23:25:51.2907538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,227.21,9.889,64.2,59.9,5,132
2025-01-07T23:25:51.3689810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.98,9.889,64.2,59.9,5,141
2025-01-07T23:25:51.4313865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.51,9.889,64.2,59.9,5,149
2025-01-07T23:25:51.4939153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,235.75,9.862,64.2,59.9,5,159
2025-01-07T23:25:51.5563707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,240.4,9.862,64.2,59.9,5,173
2025-01-07T23:25:51.6188975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,244.44,9.862,64.2,59.9,5,185
2025-01-07T23:25:51.6969890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,248.13,9.862,64.2,59.9,5,196
2025-01-07T23:25:51.7594961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,250.8,9.862,64.2,59.9,5,204
2025-01-07T23:25:51.8218913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,251.13,9.862,64.2,59.9,5,205
2025-01-07T23:25:51.8845090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,250.47,9.862,64.2,59.9,5,203
2025-01-07T23:25:51.9469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,248.8,9.862,64.2,59.9,5,198
2025-01-07T23:25:52.0250166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,247.12,9.862,64.2,59.9,5,193
2025-01-07T23:25:52.0875297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,243.43,9.862,64.2,59.9,5,182
2025-01-07T23:25:52.1499685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.4,9.862,64.2,59.9,5,170
2025-01-07T23:25:52.2124922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.79,9.862,64.2,59.9,5,153
2025-01-07T23:25:52.2749776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.03,9.862,64.2,59.7,5,135
2025-01-07T23:25:52.3531059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.51,9.862,64.2,59.7,5,116
2025-01-07T23:25:52.4157103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.84,9.862,64.2,59.7,5,97
2025-01-07T23:25:52.4779210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,214.81,9.861,64.3,59.7,5,79
2025-01-07T23:25:52.5405399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,227.17,9.861,64.3,59.7,3,63
2025-01-07T23:25:52.6030608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,229.28,9.861,64.3,59.7,3,48
2025-01-07T23:25:52.6811348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,232.81,9.861,64.3,59.7,3,34
2025-01-07T23:25:52.7436874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.58,9.861,64.3,59.7,3,18
2025-01-07T23:25:52.8061134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,245.44,9.861,64.3,59.7,3,2
2025-01-07T23:25:52.8685917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,252.06,9.861,64.3,59.7,3,346
2025-01-07T23:25:52.9311492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,257.01,9.861,64.3,59.7,3,331
2025-01-07T23:25:53.0091935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,259.91,9.861,64.3,59.7,3,318
2025-01-07T23:25:53.0717246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,261.67,9.861,64.3,59.7,3,303
2025-01-07T23:25:53.1342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.96,9.861,64.3,59.7,3,288
2025-01-07T23:25:53.1966873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,261.41,9.861,64.3,59.7,3,277
2025-01-07T23:25:53.2748151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,260.2,9.861,64.3,59.4,3,265
2025-01-07T23:25:53.3372718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,258.53,9.861,64.3,59.4,3,253
2025-01-07T23:25:53.3997885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,256.48,9.861,64.3,59.4,3,241
2025-01-07T23:25:53.4622780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,253.8,9.873,64.9,59.4,3,225
2025-01-07T23:25:53.5247586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.67,9.873,64.9,59.4,1,205
2025-01-07T23:25:53.5872388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.67,9.873,64.9,59.4,1,183
2025-01-07T23:25:53.6497368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.61,9.873,64.9,59.4,1,160
2025-01-07T23:25:53.7278213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.77,9.873,64.9,59.4,1,136
2025-01-07T23:25:53.7903995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.51,9.873,64.9,59.4,1,112
2025-01-07T23:25:53.8527870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.09,9.873,64.9,59.4,1,88
2025-01-07T23:25:53.9152999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.37,9.873,64.9,59.4,1,72
2025-01-07T23:25:53.9777755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.69,9.873,64.9,59.4,1,64
2025-01-07T23:25:54.0558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,239.79,9.873,64.9,59.4,1,62
2025-01-07T23:25:54.1183967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.69,9.873,64.9,59.4,1,64
2025-01-07T23:25:54.1808684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.52,9.873,64.9,59.4,1,68
2025-01-07T23:25:54.2433443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.37,9.873,64.9,59.4,1,72
2025-01-07T23:25:54.3058229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.21,9.873,64.9,59.6,1,78
2025-01-07T23:25:54.3839349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.14,9.873,64.9,59.6,1,82
2025-01-07T23:25:54.4464471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.2,9.893,66,59.6,1,88
2025-01-07T23:25:54.5089059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.49,9.893,66,59.6,2,94
2025-01-07T23:25:54.5714412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.84,9.893,66,59.6,2,102
2025-01-07T23:25:54.6339372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.38,9.893,66,59.6,2,110
2025-01-07T23:25:54.7120428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,236.27,9.893,66,59.6,2,120
2025-01-07T23:25:54.7745111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,237.39,9.893,66,59.6,2,130
2025-01-07T23:25:54.8369974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.09,9.893,66,59.6,2,143
2025-01-07T23:25:54.8994803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.71,9.893,66,59.6,2,154
2025-01-07T23:25:54.9620589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.29,9.893,66,59.6,2,164
2025-01-07T23:25:55.0400279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.92,9.893,66,59.6,2,174
2025-01-07T23:25:55.1025683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.27,9.893,66,59.6,2,188
2025-01-07T23:25:55.1650175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,248.44,9.893,66,59.6,2,201
2025-01-07T23:25:55.2275256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.38,9.893,66,59.6,2,213
2025-01-07T23:25:55.2899087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,251.76,9.893,66,59.5,2,222
2025-01-07T23:25:55.3680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.2,9.893,66,59.5,2,225
2025-01-07T23:25:55.4306090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.2,9.893,66,59.5,2,225
2025-01-07T23:25:55.4929957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.69,9.977,66.8,59.5,2,224
2025-01-07T23:25:55.5555977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.83,9.977,66.8,59.5,3,223
2025-01-07T23:25:55.6181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.83,9.977,66.8,59.5,3,223
2025-01-07T23:25:55.6805879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.83,9.977,66.8,59.5,3,223
2025-01-07T23:25:55.7587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,255.25,9.977,66.8,59.5,3,225
2025-01-07T23:25:55.8211830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.87,9.977,66.8,59.5,3,228
2025-01-07T23:25:55.8835134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,256.69,9.977,66.8,59.5,3,232
2025-01-07T23:25:55.9461352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,257.47,9.977,66.8,59.5,3,236
2025-01-07T23:25:56.0085800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,258.24,9.977,66.8,59.5,3,240
2025-01-07T23:25:56.0867495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,258.24,9.977,66.8,59.5,3,240
2025-01-07T23:25:56.1492359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.28,9.977,66.8,59.5,3,235
2025-01-07T23:25:56.2117207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,255.67,9.977,66.8,59.5,3,227
2025-01-07T23:25:56.2742099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,253.62,9.977,66.8,58.9,3,218
2025-01-07T23:25:56.3366518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,251.18,9.977,66.8,58.9,3,207
2025-01-07T23:25:56.4147742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,248.44,9.977,66.8,58.9,3,195
2025-01-07T23:25:56.4772448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.22,10.07,66.5,58.9,3,182
2025-01-07T23:25:56.5397809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.1,10.07,66.5,58.9,1,172
2025-01-07T23:25:56.6022630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.91,10.07,66.5,58.9,1,158
2025-01-07T23:25:56.6647760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.06,10.07,66.5,58.9,1,147
2025-01-07T23:25:56.7428465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.31,10.07,66.5,58.9,1,136
2025-01-07T23:25:56.8053002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.89,10.07,66.5,58.9,1,129
2025-01-07T23:25:56.8678948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.63,10.07,66.5,58.9,1,124
2025-01-07T23:25:56.9303775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.54,10.07,66.5,58.9,1,122
2025-01-07T23:25:56.9927664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.49,10.07,66.5,58.9,1,121
2025-01-07T23:25:57.0709697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.58,10.07,66.5,58.9,1,123
2025-01-07T23:25:57.1334405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.95,10.07,66.5,58.9,1,130
2025-01-07T23:25:57.1958646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.57,10.07,66.5,58.9,1,140
2025-01-07T23:25:57.2740289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.11,10.07,66.5,58.6,1,148
2025-01-07T23:25:57.3209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.73,10.07,66.5,58.6,1,156
2025-01-07T23:25:57.3990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.3,10.07,66.5,58.6,1,163
2025-01-07T23:25:57.4614953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.99,10.056,65.5,58.6,1,170
2025-01-07T23:25:57.5239410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.12,10.056,65.5,58.6,4,175
2025-01-07T23:25:57.5863860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,244.11,10.056,65.5,58.6,4,182
2025-01-07T23:25:57.6489293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.67,10.056,65.5,58.6,4,191
2025-01-07T23:25:57.7136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,249.22,10.056,65.5,58.6,4,200
2025-01-07T23:25:57.7917642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,252.02,10.056,65.5,58.6,4,210
2025-01-07T23:25:57.8542060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.21,10.056,65.5,58.6,4,218
2025-01-07T23:25:57.9166989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,256.09,10.056,65.5,58.6,4,225
2025-01-07T23:25:57.9792213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,257.65,10.056,65.5,58.6,4,231
2025-01-07T23:25:58.0416288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,258.67,10.056,65.5,58.6,4,235
2025-01-07T23:25:58.1199222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.41,10.056,65.5,58.6,4,238
2025-01-07T23:25:58.1823125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,259.16,10.056,65.5,58.6,4,237
2025-01-07T23:25:58.2604204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,257.21,10.056,65.5,58.9,4,229
2025-01-07T23:25:58.3072714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,254.02,10.056,65.5,58.9,4,217
2025-01-07T23:25:58.3698197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,250.71,10.056,65.5,58.9,4,205
2025-01-07T23:25:58.4478686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,246.69,9.948,64.6,58.9,4,193
2025-01-07T23:25:58.5103620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.83,9.948,64.6,58.9,4,183
2025-01-07T23:25:58.5728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,241.25,9.948,64.6,58.9,4,174
2025-01-07T23:25:58.6353838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,238.98,9.948,64.6,58.9,4,166
2025-01-07T23:25:58.6978246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,236.48,9.948,64.6,58.9,4,157
2025-01-07T23:25:58.7603476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,234.03,9.948,64.6,58.9,4,148
2025-01-07T23:25:58.8384804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,232.19,9.948,64.6,58.9,4,141
2025-01-07T23:25:58.9008866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.92,9.948,64.6,58.9,4,136
2025-01-07T23:25:58.9633869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.93,9.948,64.6,58.9,4,132
2025-01-07T23:25:59.0259026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.73,9.948,64.6,58.9,4,127
2025-01-07T23:25:59.0883608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.37,9.948,64.6,58.9,4,121
2025-01-07T23:25:59.1664757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.29,9.948,64.6,58.9,4,116
2025-01-07T23:25:59.2290935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.08,9.948,64.6,58.9,4,110
2025-01-07T23:25:59.2914373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.78,9.948,64.6,59.3,4,108
2025-01-07T23:25:59.3539443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.16,9.948,64.6,59.3,4,110
2025-01-07T23:25:59.4164615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.75,9.948,64.6,59.3,4,113
2025-01-07T23:25:59.4945379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.68,9.841,64.2,59.3,4,115
2025-01-07T23:25:59.5569934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.54,9.841,64.2,59.3,6,114
2025-01-07T23:25:59.6194974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.54,9.841,64.2,59.3,6,114
2025-01-07T23:25:59.6820298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.54,9.841,64.2,59.3,6,114
2025-01-07T23:25:59.7445252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.59,9.841,64.2,59.3,6,111
2025-01-07T23:25:59.8225828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.27,9.841,64.2,59.3,6,110
2025-01-07T23:25:59.8851005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.03,9.841,64.2,59.3,6,106
2025-01-07T23:25:59.9476488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.84,9.841,64.2,59.3,6,102
2025-01-07T23:26:00.0100871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.69,9.841,64.2,59.3,6,98
2025-01-07T23:26:00.0725367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,212.86,9.841,64.2,59.3,6,95
2025-01-07T23:26:00.1506361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.8,9.841,64.2,59.3,6,91
2025-01-07T23:26:00.2132316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.06,9.841,64.2,59.3,6,92
2025-01-07T23:26:00.2756474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.52,9.841,64.2,59.6,6,104
2025-01-07T23:26:00.3381012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.97,9.841,64.2,59.6,6,115
2025-01-07T23:26:00.4006647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.65,9.841,64.2,59.6,6,126
2025-01-07T23:26:00.4786752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.65,9.827,64,59.6,6,135
2025-01-07T23:26:00.5412332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.3,9.827,64,59.6,9,141
2025-01-07T23:26:00.6037016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,223.78,9.827,64,59.6,9,142
2025-01-07T23:26:00.6662483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.35,9.827,64,59.6,9,139
2025-01-07T23:26:00.7286895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.35,9.827,64,59.6,9,139
2025-01-07T23:26:00.7911886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,221.4,9.827,64,59.6,9,137
2025-01-07T23:26:00.8692463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.51,9.827,64,59.6,9,133
2025-01-07T23:26:00.9316484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.68,9.827,64,59.6,9,127
2025-01-07T23:26:00.9941804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.38,9.827,64,59.6,9,120
2025-01-07T23:26:01.0567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.11,9.827,64,59.6,9,113
2025-01-07T23:26:01.1191274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.85,9.827,64,59.6,9,106
2025-01-07T23:26:01.1973825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,203.62,9.827,64,59.6,9,99
2025-01-07T23:26:01.2598502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,201.29,9.827,64,59.5,9,94
2025-01-07T23:26:01.3223680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,201.74,9.827,64,59.5,9,95
2025-01-07T23:26:01.3847871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,204.03,9.827,64,59.5,9,100
2025-01-07T23:26:01.4473396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.13,9.827,64,59.5,9,111
2025-01-07T23:26:01.5254186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.3,9.89,63.5,59.5,10,120
2025-01-07T23:26:01.5878431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,216.84,9.89,63.5,59.5,10,131
2025-01-07T23:26:01.6504083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.38,9.89,63.5,59.5,10,142
2025-01-07T23:26:01.7127949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,228.42,9.89,63.5,59.5,10,154
2025-01-07T23:26:01.7753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,233.44,9.89,63.5,59.5,10,164
2025-01-07T23:26:01.8534875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,236.96,9.89,63.5,59.5,10,171
2025-01-07T23:26:01.9185330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.98,9.89,63.5,59.5,10,175
2025-01-07T23:26:01.9810023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.98,9.89,63.5,59.5,10,175
2025-01-07T23:26:02.0434320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.98,9.89,63.5,59.5,10,175
2025-01-07T23:26:02.1059590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.98,9.89,63.5,59.5,10,175
2025-01-07T23:26:02.1686832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,241.49,9.89,63.5,59.5,10,180
2025-01-07T23:26:02.2466877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,241.99,9.89,63.5,59.5,10,181
2025-01-07T23:26:02.3091951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,239.03,9.89,63.5,59.6,10,175
2025-01-07T23:26:02.3716563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,239.03,9.89,63.5,59.6,10,175
2025-01-07T23:26:02.4340196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.73,9.883,62.9,59.6,10,175
2025-01-07T23:26:02.4965162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.77,9.883,62.9,59.6,6,175
2025-01-07T23:26:02.5747206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.77,9.883,62.9,59.6,6,175
2025-01-07T23:26:02.6371445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.77,9.883,62.9,59.6,6,175
2025-01-07T23:26:02.6997568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.77,9.883,62.9,59.6,6,175
2025-01-07T23:26:02.7620599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.77,9.883,62.9,59.6,6,175
2025-01-07T23:26:02.8246138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,242.41,9.883,62.9,59.6,6,182
2025-01-07T23:26:02.9027292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,242.41,9.883,62.9,59.6,6,182
2025-01-07T23:26:02.9652399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.92,9.883,62.9,59.6,6,186
2025-01-07T23:26:03.0278129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,243.54,9.883,62.9,59.6,6,185
2025-01-07T23:26:03.0902045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,242.03,9.883,62.9,59.6,6,181
2025-01-07T23:26:03.1586435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,237.51,9.883,62.9,59.6,6,169
2025-01-07T23:26:03.2308963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.39,9.883,62.9,59.6,6,158
2025-01-07T23:26:03.2933298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.51,9.883,62.9,59.8,6,150
2025-01-07T23:26:03.3557693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.95,9.883,62.9,59.8,6,143
2025-01-07T23:26:03.4183370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.15,9.883,62.9,59.8,6,138
2025-01-07T23:26:03.4807412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,224.02,9.883,62.9,59.8,6,132
2025-01-07T23:26:03.5432328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,219.09,9.807,62.8,59.8,7,125
2025-01-07T23:26:03.6213581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,215.61,9.807,62.8,59.8,7,116
2025-01-07T23:26:03.6838513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.09,9.807,62.8,59.8,7,112
2025-01-07T23:26:03.7463665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.85,9.807,62.8,59.8,7,114
2025-01-07T23:26:03.8088009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,218.7,9.807,62.8,59.8,7,124
2025-01-07T23:26:03.8713507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.65,9.807,62.8,59.8,7,134
2025-01-07T23:26:03.9494519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.06,9.807,62.8,59.8,7,140
2025-01-07T23:26:04.0118685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,226.28,9.807,62.8,59.8,7,143
2025-01-07T23:26:04.0744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.5,9.807,62.8,59.8,7,146
2025-01-07T23:26:04.1368581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227.09,9.807,62.8,59.8,7,145
2025-01-07T23:26:04.1993596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.5,9.807,62.8,59.8,7,146
2025-01-07T23:26:04.2775464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,227.7,9.807,62.8,59.3,7,147
2025-01-07T23:26:04.3400582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.11,9.807,62.8,59.3,7,148
2025-01-07T23:26:04.4024142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.08,9.807,62.8,59.3,7,143
2025-01-07T23:26:04.4649747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.47,9.802,63.5,59.3,7,138
2025-01-07T23:26:04.5274339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.78,9.802,63.5,59.3,11,132
2025-01-07T23:26:04.6055400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.78,9.802,63.5,59.3,11,132
2025-01-07T23:26:04.6680223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,215.25,9.802,63.5,59.3,11,131
2025-01-07T23:26:04.7303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,212.03,9.802,63.5,59.3,11,125
2025-01-07T23:26:04.7930240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,209.87,9.802,63.5,59.3,11,121
2025-01-07T23:26:04.8555043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.49,9.802,63.5,59.3,11,124
2025-01-07T23:26:04.9336086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.18,9.802,63.5,59.3,11,129
2025-01-07T23:26:04.9961341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.78,9.802,63.5,59.3,11,132
2025-01-07T23:26:05.0585757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.32,9.802,63.5,59.3,11,133
2025-01-07T23:26:05.1210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.32,9.802,63.5,59.3,11,133
2025-01-07T23:26:05.1835888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,216.85,9.802,63.5,59.3,11,134
2025-01-07T23:26:05.2616813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.46,9.802,63.5,58.7,11,132
2025-01-07T23:26:05.3241608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,212.78,9.802,63.5,58.7,11,127
2025-01-07T23:26:05.3866189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,209.01,9.802,63.5,58.7,11,120
2025-01-07T23:26:05.4491581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,206.53,9.887,64.8,58.7,11,114
2025-01-07T23:26:05.5116159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,196.28,9.887,64.8,58.7,16,110
2025-01-07T23:26:05.5897596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,194.91,9.887,64.8,58.7,16,108
2025-01-07T23:26:05.6521998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.64,9.887,64.8,58.7,16,112
2025-01-07T23:26:05.7146917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,201.01,9.887,64.8,58.7,16,117
2025-01-07T23:26:05.7772093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,205.66,9.887,64.8,58.7,16,124
2025-01-07T23:26:05.8396655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,208.93,9.887,64.8,58.7,16,129
2025-01-07T23:26:05.9021407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,213.45,9.887,64.8,58.7,16,136
2025-01-07T23:26:05.9802292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,217.92,9.887,64.8,58.7,16,143
2025-01-07T23:26:06.0427727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,223.61,9.887,64.8,58.7,16,152
2025-01-07T23:26:06.1052166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,228.62,9.887,64.8,58.7,16,160
2025-01-07T23:26:06.1677462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,232.97,9.887,64.8,58.7,16,167
2025-01-07T23:26:06.2302059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,237.32,9.887,64.8,58.7,16,174
2025-01-07T23:26:06.3082725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,237.81,9.887,64.8,58.5,16,175
2025-01-07T23:26:06.3708384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,242.14,9.887,64.8,58.5,16,182
2025-01-07T23:26:06.4333256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,246.47,9.887,64.8,58.5,16,189
2025-01-07T23:26:06.4956781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,249.16,9.942,66.1,58.5,13,193
2025-01-07T23:26:06.5582843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,250.29,9.942,66.1,58.5,13,195
2025-01-07T23:26:06.6364328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,251.99,9.942,66.1,58.5,13,198
2025-01-07T23:26:06.6988830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,253.13,9.942,66.1,58.5,13,200
2025-01-07T23:26:06.7613540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,253.7,9.942,66.1,58.5,13,201
2025-01-07T23:26:06.8239079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,252.56,9.942,66.1,58.5,13,199
2025-01-07T23:26:06.8864040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,251.43,9.942,66.1,58.5,13,197
2025-01-07T23:26:06.9643746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,250.86,9.942,66.1,58.5,13,196
2025-01-07T23:26:07.0269179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,249.73,9.942,66.1,58.5,13,194
2025-01-07T23:26:07.0892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,249.16,9.942,66.1,58.5,13,193
2025-01-07T23:26:07.1518972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,249.16,9.942,66.1,58.5,13,193
2025-01-07T23:26:07.2144276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,249.73,9.942,66.1,58.5,13,194
2025-01-07T23:26:07.2924754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,251.31,9.942,66.1,59.3,13,196
2025-01-07T23:26:07.3550527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,251.88,9.942,66.1,59.3,13,197
2025-01-07T23:26:07.4174934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,253.58,9.942,66.1,59.3,13,200
2025-01-07T23:26:07.4800036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,257.72,9.887,66.4,59.3,13,207
2025-01-07T23:26:07.5424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,258.74,9.887,66.4,59.3,7,217
2025-01-07T23:26:07.6205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,261.99,9.887,66.4,59.3,7,225
2025-01-07T23:26:07.6830595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,263.61,9.887,66.4,59.3,7,229
2025-01-07T23:26:07.7455578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,263.61,9.887,66.4,59.3,7,229
2025-01-07T23:26:07.8079246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,261.59,9.887,66.4,59.3,7,224
2025-01-07T23:26:07.8705479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,257.1,9.887,66.4,59.3,7,213
2025-01-07T23:26:07.9330133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,252.57,9.887,66.4,59.3,7,202
2025-01-07T23:26:08.0111160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,247.6,9.887,66.4,59.3,7,190
2025-01-07T23:26:08.0736205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,244.29,9.887,66.4,59.3,7,182
2025-01-07T23:26:08.1360785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,243.46,9.887,66.4,59.3,7,180
2025-01-07T23:26:08.1985544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,241.39,9.887,66.4,59.3,7,175
2025-01-07T23:26:08.2611353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,241.68,9.887,66.4,60,7,175
2025-01-07T23:26:08.3392081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,238.37,9.887,66.4,60,7,167
2025-01-07T23:26:08.4016888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,235.09,9.887,66.4,60,7,159
2025-01-07T23:26:08.4641441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.85,9.856,65.5,60,7,150
2025-01-07T23:26:08.5266310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.06,9.856,65.5,60,4,141
2025-01-07T23:26:08.5891573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,231.02,9.856,65.5,60,4,133
2025-01-07T23:26:08.6672427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,227.96,9.856,65.5,60,4,120
2025-01-07T23:26:08.7297402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.49,9.856,65.5,60,4,108
2025-01-07T23:26:08.7922266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.63,9.856,65.5,60,4,97
2025-01-07T23:26:08.8546279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.34,9.856,65.5,60,4,95
2025-01-07T23:26:08.9171878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,224.76,9.856,65.5,60,4,104
2025-01-07T23:26:08.9951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.27,9.856,65.5,60,4,112
2025-01-07T23:26:09.0578180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,227.3,9.856,65.5,60,4,117
2025-01-07T23:26:09.1203211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.86,9.856,65.5,60,4,124
2025-01-07T23:26:09.1827701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.04,9.856,65.5,60,4,129
2025-01-07T23:26:09.2608570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.8,9.856,65.5,60,4,128
2025-01-07T23:26:09.3233634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.86,9.856,65.5,60,4,124
2025-01-07T23:26:09.3858217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.18,9.856,65.5,60,4,121
2025-01-07T23:26:09.4483373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,226.89,9.973,64.2,60,4,119
2025-01-07T23:26:09.5108281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.9,9.973,64.2,60,3,121
2025-01-07T23:26:09.5733194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.48,9.973,64.2,60,3,130
2025-01-07T23:26:09.6514130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.21,9.973,64.2,60,3,139
2025-01-07T23:26:09.7139279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.06,9.973,64.2,60,3,148
2025-01-07T23:26:09.7764345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.35,9.973,64.2,60,3,154
2025-01-07T23:26:09.8389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,238.23,9.973,64.2,60,3,158
2025-01-07T23:26:09.9034021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.67,9.973,64.2,60,3,160
2025-01-07T23:26:09.9659135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.67,9.973,64.2,60,3,160
2025-01-07T23:26:10.0439011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.9,9.973,64.2,60,3,161
2025-01-07T23:26:10.1064297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.34,9.973,64.2,60,3,163
2025-01-07T23:26:10.1689781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.34,9.973,64.2,60,3,163
2025-01-07T23:26:10.2314569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,238.67,9.973,64.2,60,3,160
2025-01-07T23:26:10.2938659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,238.23,9.973,64.2,60,3,158
2025-01-07T23:26:10.3721055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.01,9.973,64.2,60,3,157
2025-01-07T23:26:10.4345795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.51,10.081,63.6,60,3,152
2025-01-07T23:26:10.4970902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.97,10.081,63.6,60,9,144
2025-01-07T23:26:10.5595024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.77,10.081,63.6,60,9,135
2025-01-07T23:26:10.6267989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.2,10.081,63.6,60,9,123
2025-01-07T23:26:10.6893621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.6,10.081,63.6,60,9,113
2025-01-07T23:26:10.7517942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.23,10.081,63.6,60,9,110
2025-01-07T23:26:10.8173621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.23,10.081,63.6,60,9,110
2025-01-07T23:26:10.8923682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.68,10.081,63.6,60,9,111
2025-01-07T23:26:10.9548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,211.97,10.081,63.6,60,9,116
2025-01-07T23:26:11.0172819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.27,10.081,63.6,60,9,121
2025-01-07T23:26:11.0798446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,217.05,10.081,63.6,60,9,127
2025-01-07T23:26:11.1579713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.23,10.081,63.6,60,9,136
2025-01-07T23:26:11.2204691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,224.5,10.081,63.6,60,9,143
2025-01-07T23:26:11.2829212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,226.8,10.081,63.6,59.9,9,148
2025-01-07T23:26:11.3454505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,227.73,10.081,63.6,59.9,9,150
2025-01-07T23:26:11.4079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,227.73,10.081,63.6,59.9,9,150
2025-01-07T23:26:11.4860086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,227.26,10.081,63.6,59.9,9,149
2025-01-07T23:26:11.5485105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,219.99,10.081,63.6,59.9,13,142
2025-01-07T23:26:11.6109916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,214.92,10.092,63.8,59.9,13,133
2025-01-07T23:26:11.6735183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.28,10.092,63.8,59.9,13,125
2025-01-07T23:26:11.7360453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,207.95,10.092,63.8,59.9,13,121
2025-01-07T23:26:11.8140799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,206.77,10.092,63.8,59.9,13,119
2025-01-07T23:26:11.8766282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,207.95,10.092,63.8,59.9,13,121
2025-01-07T23:26:11.9390650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,210.28,10.092,63.8,59.9,13,125
2025-01-07T23:26:12.0015131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,212.61,10.092,63.8,59.9,13,129
2025-01-07T23:26:12.0640297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,214.92,10.092,63.8,59.9,13,133
2025-01-07T23:26:12.1265557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,215.5,10.092,63.8,59.9,13,134
2025-01-07T23:26:12.2046336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,214.34,10.092,63.8,59.9,13,132
2025-01-07T23:26:12.2671409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.95,10.092,63.8,59.5,13,130
2025-01-07T23:26:12.3295575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.95,10.092,63.8,59.5,13,130
2025-01-07T23:26:12.3920425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.95,10.092,63.8,59.5,13,130
2025-01-07T23:26:12.4545360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.95,10.092,63.8,59.5,13,130
2025-01-07T23:26:12.5327088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,213.24,10.08,64.2,59.5,14,132
2025-01-07T23:26:12.5951717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,213.84,10.08,64.2,59.5,14,133
2025-01-07T23:26:12.6576916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,215.04,10.08,64.2,59.5,14,135
2025-01-07T23:26:12.7201926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,219.21,10.08,64.2,59.5,14,142
2025-01-07T23:26:12.7826404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,223.94,10.08,64.2,59.5,14,150
2025-01-07T23:26:12.8607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,228.05,10.08,64.2,59.5,14,157
2025-01-07T23:26:12.9232407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,232.73,10.08,64.2,59.5,14,165
2025-01-07T23:26:12.9857662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,236.81,10.08,64.2,59.5,14,172
2025-01-07T23:26:13.0482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,238.56,10.08,64.2,59.5,14,175
2025-01-07T23:26:13.1108383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,244.37,10.08,64.2,59.5,14,185
2025-01-07T23:26:13.1887861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,247.28,10.08,64.2,59.5,14,190
2025-01-07T23:26:13.2668915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,250.71,10.08,64.2,59.4,14,196
2025-01-07T23:26:13.3138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,251.3,10.08,64.2,59.4,14,197
2025-01-07T23:26:13.3762712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,246.06,10.08,64.2,59.4,14,188
2025-01-07T23:26:13.4387808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,237.34,10.08,64.2,59.4,14,173
2025-01-07T23:26:13.5169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,224.75,10.05,64.4,59.4,12,149
2025-01-07T23:26:13.5792248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.8,10.05,64.4,59.4,12,122
2025-01-07T23:26:13.6418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,195.52,10.05,64.4,59.4,12,97
2025-01-07T23:26:13.7043808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,184.71,10.05,64.4,59.4,12,79
2025-01-07T23:26:13.7668389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,176.36,10.05,64.4,59.4,12,66
2025-01-07T23:26:13.8449532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,170.12,10.05,64.4,59.4,12,57
2025-01-07T23:26:13.9074249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,172.26,10.05,64.4,59.4,12,60
2025-01-07T23:26:13.9700264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.2,10.05,64.4,59.4,12,75
2025-01-07T23:26:14.0323105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,194.93,10.05,64.4,59.4,12,96
2025-01-07T23:26:14.0949080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,209.24,10.05,64.4,59.4,12,121
2025-01-07T23:26:14.1730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,222.01,10.05,64.4,59.4,12,144
2025-01-07T23:26:14.2667785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,234.82,10.05,64.4,59.8,12,167
2025-01-07T23:26:14.2979433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,244.07,10.05,64.4,59.8,12,184
2025-01-07T23:26:14.3604447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,249.52,10.05,64.4,59.8,12,194
2025-01-07T23:26:14.4229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,250.61,10.05,64.4,59.8,12,196
2025-01-07T23:26:14.4853898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,246.63,10.021,64.9,59.8,8,189
2025-01-07T23:26:14.5635642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,243.52,10.021,64.9,59.8,8,182
2025-01-07T23:26:14.6260166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,243.08,10.021,64.9,59.8,8,181
2025-01-07T23:26:14.6885481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,238.2,10.021,64.9,59.8,8,170
2025-01-07T23:26:14.7530936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,235.1,10.021,64.9,59.8,8,163
2025-01-07T23:26:14.8155931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,233.78,10.021,64.9,59.8,8,160
2025-01-07T23:26:14.8936876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,232.46,10.021,64.9,59.8,8,157
2025-01-07T23:26:14.9562120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.7,10.021,64.9,59.8,8,153
2025-01-07T23:26:15.0186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.51,10.021,64.9,59.8,8,148
2025-01-07T23:26:15.0810062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.32,10.021,64.9,59.8,8,143
2025-01-07T23:26:15.1436624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224.15,10.021,64.9,59.8,8,138
2025-01-07T23:26:15.2060687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,221.56,10.021,64.9,59.8,8,132
2025-01-07T23:26:15.2842284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.69,10.021,64.9,60.1,8,125
2025-01-07T23:26:15.3467012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.73,10.021,64.9,60.1,8,118
2025-01-07T23:26:15.4092081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,214.06,10.021,64.9,60.1,8,114
2025-01-07T23:26:15.4716931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.51,10.102,65.4,60.1,8,114
2025-01-07T23:26:15.5340491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,213.69,10.102,65.4,60.1,8,112
2025-01-07T23:26:15.6122652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.65,10.102,65.4,60.1,8,107
2025-01-07T23:26:15.6747710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.46,10.102,65.4,60.1,8,99
2025-01-07T23:26:15.7372559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,206.14,10.102,65.4,60.1,8,93
2025-01-07T23:26:15.8006792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.9,10.102,65.4,60.1,8,87
2025-01-07T23:26:15.8621084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.06,10.102,65.4,60.1,8,79
2025-01-07T23:26:15.9403033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,198.76,10.102,65.4,60.1,8,72
2025-01-07T23:26:16.0027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,198.44,10.102,65.4,60.1,8,71
2025-01-07T23:26:16.0652874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.39,10.102,65.4,60.1,8,74
2025-01-07T23:26:16.1277678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,202.81,10.102,65.4,60.1,8,84
2025-01-07T23:26:16.1902412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,206.91,10.102,65.4,60.1,8,95
2025-01-07T23:26:16.2683250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.65,10.102,65.4,60.1,8,107
2025-01-07T23:26:16.3309214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.59,10.102,65.4,60.1,8,119
2025-01-07T23:26:16.3933597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.66,10.102,65.4,60.1,8,131
2025-01-07T23:26:16.4558068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,227.26,10.102,65.4,60.1,8,144
2025-01-07T23:26:16.5183395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,237.37,10.221,65.9,60.1,4,155
2025-01-07T23:26:16.5964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.09,10.221,65.9,60.1,4,165
2025-01-07T23:26:16.6588844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.03,10.221,65.9,60.1,4,172
2025-01-07T23:26:16.7214577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,242.87,10.221,65.9,60.1,4,175
2025-01-07T23:26:16.7839534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.83,10.221,65.9,60.1,4,182
2025-01-07T23:26:16.8464162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.24,10.221,65.9,60.1,4,187
2025-01-07T23:26:16.9245266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.64,10.221,65.9,60.1,4,192
2025-01-07T23:26:16.9870531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.48,10.221,65.9,60.1,4,195
2025-01-07T23:26:17.0494294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.36,10.221,65.9,60.1,4,191
2025-01-07T23:26:17.1120034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.83,10.221,65.9,60.1,4,182
2025-01-07T23:26:17.1744774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,242.31,10.221,65.9,60.1,4,173
2025-01-07T23:26:17.2525878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.75,10.221,65.9,60.2,4,160
2025-01-07T23:26:17.3150554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234,10.221,65.9,60.2,4,142
2025-01-07T23:26:17.3775476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.47,10.221,65.9,60.2,4,123
2025-01-07T23:26:17.4400768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.29,10.221,65.9,60.2,4,101
2025-01-07T23:26:17.5024546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.62,10.242,66.4,60.2,5,77
2025-01-07T23:26:17.5650542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,217.97,10.242,66.4,60.2,5,55
2025-01-07T23:26:17.6432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,223.11,10.242,66.4,60.2,5,37
2025-01-07T23:26:17.7055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,229.39,10.242,66.4,60.2,5,26
2025-01-07T23:26:17.7681291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,232.33,10.242,66.4,60.2,5,22
2025-01-07T23:26:17.8305549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,228.05,10.242,66.4,60.2,5,28
2025-01-07T23:26:17.8930822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,220.12,10.242,66.4,60.2,5,45
2025-01-07T23:26:17.9712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.2,10.242,66.4,60.2,5,69
2025-01-07T23:26:18.0335724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.79,10.242,66.4,60.2,5,93
2025-01-07T23:26:18.0961641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.13,10.242,66.4,60.2,5,113
2025-01-07T23:26:18.1586455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.71,10.242,66.4,60.2,5,130
2025-01-07T23:26:18.2212274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,233.47,10.242,66.4,60.2,5,146
2025-01-07T23:26:18.2992734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,239.42,10.242,66.4,60,5,165
2025-01-07T23:26:18.3617589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.28,10.242,66.4,60,5,183
2025-01-07T23:26:18.4242444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,251.18,10.242,66.4,60,5,201
2025-01-07T23:26:18.4866322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.99,10.187,65.7,60,2,219
2025-01-07T23:26:18.5505834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.96,10.187,65.7,60,2,233
2025-01-07T23:26:18.6273405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.96,10.187,65.7,60,2,241
2025-01-07T23:26:18.6898430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.6,10.187,65.7,60,2,238
2025-01-07T23:26:18.7522961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,250.84,10.187,65.7,60,2,218
2025-01-07T23:26:18.8147864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.41,10.187,65.7,60,2,190
2025-01-07T23:26:18.8772528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.19,10.187,65.7,60,2,164
2025-01-07T23:26:18.9553677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.52,10.187,65.7,60,2,139
2025-01-07T23:26:19.0178897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.4,10.187,65.7,60,2,121
2025-01-07T23:26:19.0802539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.06,10.187,65.7,60,2,105
2025-01-07T23:26:19.1427878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.41,10.187,65.7,60,2,89
2025-01-07T23:26:19.2053074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.57,10.187,65.7,60,2,74
2025-01-07T23:26:19.2834133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.37,10.187,65.7,59.3,2,62
2025-01-07T23:26:19.3459648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.76,10.187,65.7,59.3,2,58
2025-01-07T23:26:19.4083997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,233.52,10.063,64.2,59.3,2,63
2025-01-07T23:26:19.4709553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.9,10.063,64.2,59.3,2,74
2025-01-07T23:26:19.5334496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,221.8,10.063,64.2,59.3,4,89
2025-01-07T23:26:19.5958573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.93,10.063,64.2,59.3,4,104
2025-01-07T23:26:19.6739052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,226.23,10.063,64.2,59.3,4,116
2025-01-07T23:26:19.7364240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.43,10.063,64.2,59.3,4,126
2025-01-07T23:26:19.7989318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,230.84,10.063,64.2,59.3,4,136
2025-01-07T23:26:19.8614554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.41,10.063,64.2,59.3,4,146
2025-01-07T23:26:19.9238805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.64,10.063,64.2,59.3,4,158
2025-01-07T23:26:20.0019717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.26,10.063,64.2,59.3,4,171
2025-01-07T23:26:20.0645198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,244.23,10.063,64.2,59.3,4,185
2025-01-07T23:26:20.1269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.2,10.063,64.2,59.3,4,199
2025-01-07T23:26:20.1894764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.6,10.063,64.2,59.3,4,204
2025-01-07T23:26:20.2520240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,248.59,10.063,64.2,59.7,4,200
2025-01-07T23:26:20.3300817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,246.33,10.063,64.2,59.7,4,192
2025-01-07T23:26:20.3925827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,242.77,9.914,63.2,59.7,4,182
2025-01-07T23:26:20.4550636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,239.33,9.914,63.2,59.7,4,170
2025-01-07T23:26:20.5176106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.56,9.914,63.2,59.7,4,153
2025-01-07T23:26:20.5800179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,230.04,9.914,63.2,59.7,4,136
2025-01-07T23:26:20.6581365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.52,9.914,63.2,59.7,4,117
2025-01-07T23:26:20.7207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.22,9.914,63.2,59.7,4,100
2025-01-07T23:26:20.7831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,9.914,63.2,59.7,4,83
2025-01-07T23:26:20.8457079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,219.46,9.914,63.2,59.7,4,66
2025-01-07T23:26:20.9081331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.48,9.914,63.2,59.7,4,54
2025-01-07T23:26:20.9862315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,221.99,9.914,63.2,59.7,4,46
2025-01-07T23:26:21.0486464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,222.49,9.914,63.2,59.7,4,44
2025-01-07T23:26:21.1111532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,221.99,9.914,63.2,59.7,4,46
2025-01-07T23:26:21.1736874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.63,9.914,63.2,59.7,4,53
2025-01-07T23:26:21.2517991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,219.73,9.914,63.2,60.5,4,60
2025-01-07T23:26:21.2996235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,219.42,9.914,63.2,60.5,4,67
2025-01-07T23:26:21.3767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,219.44,9.914,63.2,60.5,4,72
2025-01-07T23:26:21.4391766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.71,9.837,63.4,60.5,4,78
2025-01-07T23:26:21.5017622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.85,9.837,63.4,60.5,3,84
2025-01-07T23:26:21.5642305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,226.21,9.837,63.4,60.5,3,90
2025-01-07T23:26:21.6423333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.92,9.837,63.4,60.5,3,98
2025-01-07T23:26:21.7047537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,228.57,9.837,63.4,60.5,3,111
2025-01-07T23:26:21.7672561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.69,9.837,63.4,60.5,3,124
2025-01-07T23:26:21.8298024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.36,9.837,63.4,60.5,3,138
2025-01-07T23:26:21.8922911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.76,9.837,63.4,60.5,3,154
2025-01-07T23:26:21.9547997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.4,9.837,63.4,60.5,3,170
2025-01-07T23:26:22.0351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.19,9.837,63.4,60.5,3,182
2025-01-07T23:26:22.0976069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,246.22,9.837,63.4,60.5,3,195
2025-01-07T23:26:22.1601086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,248.96,9.837,63.4,60.5,3,207
2025-01-07T23:26:22.2225962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,251.6,9.837,63.4,60.5,3,219
2025-01-07T23:26:22.2851177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,253.94,9.837,63.4,60.8,3,230
2025-01-07T23:26:22.3631794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,256.2,9.837,63.4,60.8,3,242
2025-01-07T23:26:22.4257082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,258.86,9.837,63.4,60.8,3,259
2025-01-07T23:26:22.4882331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.88,9.835,64.5,60.8,2,271
2025-01-07T23:26:22.5506524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,256.08,9.835,64.5,60.8,2,276
2025-01-07T23:26:22.6131794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,256.08,9.835,64.5,60.8,2,276
2025-01-07T23:26:22.6756005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.01,9.835,64.5,60.8,2,274
2025-01-07T23:26:22.7537287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.6,9.835,64.5,60.8,2,266
2025-01-07T23:26:22.8162266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,254.66,9.835,64.5,60.8,2,254
2025-01-07T23:26:22.8787208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,252.38,9.835,64.5,60.8,2,234
2025-01-07T23:26:22.9412132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.56,9.835,64.5,60.8,2,202
2025-01-07T23:26:23.0036708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.87,9.835,64.5,60.8,2,168
2025-01-07T23:26:23.0818239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.38,9.835,64.5,60.8,2,139
2025-01-07T23:26:23.1443422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.3,9.835,64.5,60.8,2,113
2025-01-07T23:26:23.2067444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.81,9.835,64.5,60.8,2,87
2025-01-07T23:26:23.2692538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,233.19,9.835,64.5,60.9,2,67
2025-01-07T23:26:23.3317815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.41,9.835,64.5,60.9,2,53
2025-01-07T23:26:23.4154015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,234.08,9.835,64.5,60.9,2,56
2025-01-07T23:26:23.4725071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.8,9.886,65.3,60.9,2,73
2025-01-07T23:26:23.5348227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.52,9.886,65.3,60.9,1,94
2025-01-07T23:26:23.5973070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.08,9.886,65.3,60.9,1,115
2025-01-07T23:26:23.6597851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.92,9.886,65.3,60.9,1,131
2025-01-07T23:26:23.7379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.89,9.886,65.3,60.9,1,145
2025-01-07T23:26:23.8003973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.85,9.886,65.3,60.9,1,157
2025-01-07T23:26:23.8629220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.19,9.886,65.3,60.9,1,161
2025-01-07T23:26:23.9253672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.02,9.886,65.3,60.9,1,159
2025-01-07T23:26:23.9878796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.36,9.886,65.3,60.9,1,151
2025-01-07T23:26:24.0659536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.6,9.886,65.3,60.9,1,141
2025-01-07T23:26:24.1284784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.98,9.886,65.3,60.9,1,132
2025-01-07T23:26:24.1909726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.3,9.886,65.3,60.9,1,120
2025-01-07T23:26:24.2535511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.77,9.886,65.3,60.5,1,107
2025-01-07T23:26:24.3160494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.71,9.886,65.3,60.5,1,105
2025-01-07T23:26:24.3940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.83,9.886,65.3,60.5,1,109
2025-01-07T23:26:24.4566017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.24,9.886,65.3,60.5,1,119
2025-01-07T23:26:24.5190087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.2,9.992,65.7,60.5,9,129
2025-01-07T23:26:24.5814845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222,9.992,65.7,60.5,9,135
2025-01-07T23:26:24.6439829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.47,9.992,65.7,60.5,9,136
2025-01-07T23:26:24.7064994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222,9.992,65.7,60.5,9,135
2025-01-07T23:26:24.7846805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,221.07,9.992,65.7,60.5,9,133
2025-01-07T23:26:24.8470163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,220.6,9.992,65.7,60.5,9,132
2025-01-07T23:26:24.9095619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.66,9.992,65.7,60.5,9,130
2025-01-07T23:26:24.9719311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.66,9.992,65.7,60.5,9,130
2025-01-07T23:26:25.0344817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,219.66,9.992,65.7,60.5,9,130
2025-01-07T23:26:25.1126628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,220.13,9.992,65.7,60.5,9,131
2025-01-07T23:26:25.1750804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,221.53,9.992,65.7,60.5,9,134
2025-01-07T23:26:25.2376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,222,9.992,65.7,60.5,9,135
2025-01-07T23:26:25.3001210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.1,9.992,65.7,59.7,9,136
2025-01-07T23:26:25.3626159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.03,9.992,65.7,59.7,9,138
2025-01-07T23:26:25.4406890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.97,9.992,65.7,59.7,9,140
2025-01-07T23:26:25.5031823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.94,10.049,65.8,59.7,14,142
2025-01-07T23:26:25.5656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.54,10.049,65.8,59.7,14,143
2025-01-07T23:26:25.6281473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.54,10.049,65.8,59.7,14,143
2025-01-07T23:26:25.6906884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.54,10.049,65.8,59.7,14,143
2025-01-07T23:26:25.7687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.54,10.049,65.8,59.7,14,143
2025-01-07T23:26:25.8312545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,220.54,10.049,65.8,59.7,14,143
2025-01-07T23:26:25.8937494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.94,10.049,65.8,59.7,14,142
2025-01-07T23:26:25.9562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.94,10.049,65.8,59.7,14,142
2025-01-07T23:26:26.0186067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.94,10.049,65.8,59.7,14,142
2025-01-07T23:26:26.0968209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,219.35,10.049,65.8,59.7,14,141
2025-01-07T23:26:26.1593106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.15,10.049,65.8,59.7,14,139
2025-01-07T23:26:26.2244128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,218.15,10.049,65.8,59.7,14,139
2025-01-07T23:26:26.2869440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.6,10.049,65.8,59.1,14,137
2025-01-07T23:26:26.3493995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,217.8,10.049,65.8,59.1,14,139
2025-01-07T23:26:26.4118805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,218.39,10.049,65.8,59.1,14,140
2025-01-07T23:26:26.4898980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.58,9.982,66.1,59.1,10,142
2025-01-07T23:26:26.5524588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,225.08,9.982,66.1,59.1,10,145
2025-01-07T23:26:26.6149895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,227.58,9.982,66.1,59.1,10,150
2025-01-07T23:26:26.6774460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,230.59,9.982,66.1,59.1,10,156
2025-01-07T23:26:26.7399211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,233.09,9.982,66.1,59.1,10,161
2025-01-07T23:26:26.8180434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,236.09,9.982,66.1,59.1,10,167
2025-01-07T23:26:26.8805480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,237.09,9.982,66.1,59.1,10,169
2025-01-07T23:26:26.9430386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,236.09,9.982,66.1,59.1,10,167
2025-01-07T23:26:27.0054833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,236.09,9.982,66.1,59.1,10,167
2025-01-07T23:26:27.0680020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,238.59,9.982,66.1,59.1,10,172
2025-01-07T23:26:27.1460863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.09,9.982,66.1,59.1,10,175
2025-01-07T23:26:27.2085819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.09,9.982,66.1,59.1,10,175
2025-01-07T23:26:27.2710842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.09,9.982,66.1,59.1,10,175
2025-01-07T23:26:27.3335124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.09,9.982,66.1,59.1,10,175
2025-01-07T23:26:27.3959713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,240.09,9.982,66.1,59.1,10,175
2025-01-07T23:26:27.4585756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,240.37,9.909,66.7,59.1,10,175
2025-01-07T23:26:27.5366715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,243.75,9.909,66.7,59.1,8,181
2025-01-07T23:26:27.5991815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,246.43,9.909,66.7,59.1,8,187
2025-01-07T23:26:27.6617940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,250.01,9.909,66.7,59.1,8,195
2025-01-07T23:26:27.7241895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,253.57,9.909,66.7,59.1,8,203
2025-01-07T23:26:27.7868098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,258.91,9.909,66.7,59.1,8,215
2025-01-07T23:26:27.8646652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,265.53,9.909,66.7,59.1,8,230
2025-01-07T23:26:27.9272078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,272.06,9.909,66.7,59.1,8,245
2025-01-07T23:26:27.9896242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,279.69,9.909,66.7,59.1,8,263
2025-01-07T23:26:28.0522026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.77,9.909,66.7,59.1,8,278
2025-01-07T23:26:28.1146630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.43,9.909,66.7,59.1,8,293
2025-01-07T23:26:28.1928144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296.06,9.909,66.7,59.1,8,307
2025-01-07T23:26:28.2553857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,298.93,9.909,66.7,59.2,8,318
2025-01-07T23:26:28.3176359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,300.5,9.909,66.7,59.2,8,333
2025-01-07T23:26:28.3802450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,276.45,9.981,66.7,59.2,8,359
2025-01-07T23:26:28.4427637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.36,9.981,66.7,59.2,8,31
2025-01-07T23:26:28.5208077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,223.33,9.981,66.7,59.2,4,66
2025-01-07T23:26:28.5833439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.53,9.981,66.7,59.2,4,102
2025-01-07T23:26:28.6458678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.11,9.981,66.7,59.2,4,138
2025-01-07T23:26:28.7082267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.72,9.981,66.7,59.2,4,170
2025-01-07T23:26:28.7707642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,249.13,9.981,66.7,59.2,4,196
2025-01-07T23:26:28.8488627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,255.57,9.981,66.7,59.2,4,219
2025-01-07T23:26:28.9113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,261.04,9.981,66.7,59.2,4,240
2025-01-07T23:26:28.9738714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,264.71,9.981,66.7,59.2,4,256
2025-01-07T23:26:29.0362252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.55,9.981,66.7,59.2,4,271
2025-01-07T23:26:29.0988446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,269.45,9.981,66.7,59.2,4,285
2025-01-07T23:26:29.1770010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.26,9.981,66.7,59.2,4,297
2025-01-07T23:26:29.2550776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,270.18,9.981,66.7,59.4,4,307
2025-01-07T23:26:29.3019251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,269.6,9.981,66.7,59.4,4,314
2025-01-07T23:26:29.3644518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,269.06,9.981,66.7,59.4,4,318
2025-01-07T23:26:29.4269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.91,9.981,66.7,59.4,4,324
2025-01-07T23:26:29.5050038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.27,10.19,65.5,59.4,3,334
2025-01-07T23:26:29.5675240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,249.26,10.19,65.5,59.4,3,357
2025-01-07T23:26:29.6299696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,235.9,10.19,65.5,59.4,3,31
2025-01-07T23:26:29.6925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.72,10.19,65.5,59.4,3,68
2025-01-07T23:26:29.7550118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.53,10.19,65.5,59.4,3,101
2025-01-07T23:26:29.8174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.47,10.19,65.5,59.4,3,129
2025-01-07T23:26:29.8955337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.73,10.19,65.5,59.4,3,151
2025-01-07T23:26:29.9580301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.64,10.19,65.5,59.4,3,169
2025-01-07T23:26:30.0205358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.57,10.19,65.5,59.4,3,182
2025-01-07T23:26:30.0828648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.61,10.19,65.5,59.4,3,191
2025-01-07T23:26:30.1455407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.2,10.19,65.5,59.4,3,198
2025-01-07T23:26:30.2236331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.32,10.19,65.5,59.4,3,203
2025-01-07T23:26:30.2861792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.85,10.19,65.5,59.8,3,205
2025-01-07T23:26:30.3486109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.85,10.19,65.5,59.8,3,205
2025-01-07T23:26:30.4110175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,248.74,10.19,65.5,59.8,3,200
2025-01-07T23:26:30.4735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,244.61,10.345,64.3,59.8,1,188
2025-01-07T23:26:30.5517108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.38,10.345,64.3,59.8,1,174
2025-01-07T23:26:30.6141712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.19,10.345,64.3,59.8,1,160
2025-01-07T23:26:30.6766430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,240.95,10.345,64.3,59.8,1,144
2025-01-07T23:26:30.7391970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.92,10.345,64.3,59.8,1,128
2025-01-07T23:26:30.8016695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.22,10.345,64.3,59.8,1,113
2025-01-07T23:26:30.8797179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.84,10.345,64.3,59.8,1,99
2025-01-07T23:26:30.9421932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.75,10.345,64.3,59.8,1,88
2025-01-07T23:26:31.0047593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.82,10.345,64.3,59.8,1,80
2025-01-07T23:26:31.0672038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239,10.345,64.3,59.8,1,72
2025-01-07T23:26:31.1296573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.13,10.345,64.3,59.8,1,68
2025-01-07T23:26:31.2077881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.06,10.345,64.3,59.8,1,70
2025-01-07T23:26:31.2702676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.86,10.345,64.3,60.5,1,77
2025-01-07T23:26:31.3328713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.76,10.345,64.3,60.5,1,90
2025-01-07T23:26:31.3952370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.98,10.345,64.3,60.5,1,105
2025-01-07T23:26:31.4577703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.32,10.269,64.1,60.5,1,120
2025-01-07T23:26:31.5358743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.5,10.269,64.1,60.5,3,134
2025-01-07T23:26:31.5982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,236.69,10.269,64.1,60.5,3,150
2025-01-07T23:26:31.6607623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.71,10.269,64.1,60.5,3,164
2025-01-07T23:26:31.7232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,241.93,10.269,64.1,60.5,3,174
2025-01-07T23:26:31.7858429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.77,10.269,64.1,60.5,3,191
2025-01-07T23:26:31.8639175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.45,10.269,64.1,60.5,3,203
2025-01-07T23:26:31.9264748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.55,10.269,64.1,60.5,3,208
2025-01-07T23:26:31.9888886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.76,10.269,64.1,60.5,3,209
2025-01-07T23:26:32.0513842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,249.76,10.269,64.1,60.5,3,209
2025-01-07T23:26:32.1138345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.11,10.269,64.1,60.5,3,206
2025-01-07T23:26:32.1763472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.45,10.269,64.1,60.5,3,203
2025-01-07T23:26:32.2544395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,247.01,10.269,64.1,61,3,196
2025-01-07T23:26:32.3169283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.98,10.269,64.1,61,3,187
2025-01-07T23:26:32.3794540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.16,10.097,64.8,61,3,181
2025-01-07T23:26:32.4419519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.11,10.097,64.8,61,3,172
2025-01-07T23:26:32.5043295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,240.05,10.097,64.8,61,4,167
2025-01-07T23:26:32.5825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.66,10.097,64.8,61,4,162
2025-01-07T23:26:32.6449716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.46,10.097,64.8,61,4,154
2025-01-07T23:26:32.7076088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.8,10.097,64.8,61,4,144
2025-01-07T23:26:32.7699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.5,10.097,64.8,61,4,135
2025-01-07T23:26:32.8324303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.1,10.097,64.8,61,4,125
2025-01-07T23:26:32.9105771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,227.11,10.097,64.8,61,4,116
2025-01-07T23:26:32.9729816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.7,10.097,64.8,61,4,109
2025-01-07T23:26:33.0355301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.44,10.097,64.8,61,4,102
2025-01-07T23:26:33.0979319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.35,10.097,64.8,61,4,95
2025-01-07T23:26:33.1606015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.48,10.097,64.8,61,4,88
2025-01-07T23:26:33.2386100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.72,10.097,64.8,61,4,79
2025-01-07T23:26:33.3010089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,221.46,10.097,64.8,60.7,4,71
2025-01-07T23:26:33.3635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,221.7,10.097,64.8,60.7,4,63
2025-01-07T23:26:33.4261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,221.85,10.097,64.8,60.7,4,61
2025-01-07T23:26:33.4885704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,215.66,10.05,65.5,60.7,5,65
2025-01-07T23:26:33.5666853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.9,10.05,65.5,60.7,5,72
2025-01-07T23:26:33.6292222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.53,10.05,65.5,60.7,5,79
2025-01-07T23:26:33.6916658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.48,10.05,65.5,60.7,5,86
2025-01-07T23:26:33.7541072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.51,10.05,65.5,60.7,5,92
2025-01-07T23:26:33.8166117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.5,10.05,65.5,60.7,5,97
2025-01-07T23:26:33.8947901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.13,10.05,65.5,60.7,5,100
2025-01-07T23:26:33.9573162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.81,10.05,65.5,60.7,5,103
2025-01-07T23:26:34.0197560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.27,10.05,65.5,60.7,5,105
2025-01-07T23:26:34.0833763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.75,10.05,65.5,60.7,5,107
2025-01-07T23:26:34.1447211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,222.74,10.05,65.5,60.7,5,111
2025-01-07T23:26:34.2071884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.31,10.05,65.5,60.7,5,117
2025-01-07T23:26:34.2853598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.34,10.05,65.5,60.5,5,121
2025-01-07T23:26:34.3476993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.62,10.05,65.5,60.5,5,122
2025-01-07T23:26:34.4103258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.34,10.05,65.5,60.5,5,121
2025-01-07T23:26:34.4727824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.8,10.074,65.8,60.5,3,117
2025-01-07T23:26:34.5352451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.22,10.074,65.8,60.5,3,113
2025-01-07T23:26:34.6134194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.94,10.074,65.8,60.5,3,111
2025-01-07T23:26:34.6758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,230.94,10.074,65.8,60.5,3,111
2025-01-07T23:26:34.7383483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.08,10.074,65.8,60.5,3,112
2025-01-07T23:26:34.8009191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.36,10.074,65.8,60.5,3,114
2025-01-07T23:26:34.8633095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,231.51,10.074,65.8,60.5,3,115
2025-01-07T23:26:34.9414564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.96,10.074,65.8,60.5,3,118
2025-01-07T23:26:35.0039024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,232.43,10.074,65.8,60.5,3,121
2025-01-07T23:26:35.0664691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.1,10.074,65.8,60.5,3,125
2025-01-07T23:26:35.1289236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.8,10.074,65.8,60.5,3,129
2025-01-07T23:26:35.1913380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.53,10.074,65.8,60.5,3,133
2025-01-07T23:26:35.2695741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.72,10.074,65.8,60.7,3,139
2025-01-07T23:26:35.3319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.72,10.074,65.8,60.7,3,144
2025-01-07T23:26:35.3944799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,238.38,10.074,65.8,60.7,3,152
2025-01-07T23:26:35.4569886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.04,10.049,66,60.7,3,159
2025-01-07T23:26:35.5195177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.62,10.049,66,60.7,5,166
2025-01-07T23:26:35.5974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.26,10.049,66,60.7,5,171
2025-01-07T23:26:35.6601447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,240.93,10.049,66,60.7,5,170
2025-01-07T23:26:35.7225733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.04,10.049,66,60.7,5,155
2025-01-07T23:26:35.7850269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.1,10.049,66,60.7,5,136
2025-01-07T23:26:35.8475123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.21,10.049,66,60.7,5,119
2025-01-07T23:26:35.9256479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.65,10.049,66,60.7,5,105
2025-01-07T23:26:35.9881454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.29,10.049,66,60.7,5,94
2025-01-07T23:26:36.0505239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.75,10.049,66,60.7,5,85
2025-01-07T23:26:36.1130222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.76,10.049,66,60.7,5,77
2025-01-07T23:26:36.1756037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.36,10.049,66,60.7,5,72
2025-01-07T23:26:36.2536985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,216.31,10.049,66,60.7,5,71
2025-01-07T23:26:36.3161415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,216.5,10.049,66,60.7,5,74
2025-01-07T23:26:36.3786729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.18,10.025,66.4,60.7,5,86
2025-01-07T23:26:36.4411164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221,10.025,66.4,60.7,5,101
2025-01-07T23:26:36.5035355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,222.11,10.025,66.4,60.7,6,118
2025-01-07T23:26:36.5660685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.49,10.025,66.4,60.7,6,134
2025-01-07T23:26:36.6442756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,234.63,10.025,66.4,60.7,6,154
2025-01-07T23:26:36.7067292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,241.65,10.025,66.4,60.7,6,173
2025-01-07T23:26:36.7692050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,248.01,10.025,66.4,60.7,6,190
2025-01-07T23:26:36.8317103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,253.98,10.025,66.4,60.7,6,206
2025-01-07T23:26:36.8941749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,258.75,10.025,66.4,60.7,6,219
2025-01-07T23:26:36.9723101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,263.42,10.025,66.4,60.7,6,232
2025-01-07T23:26:37.0346961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,267.91,10.025,66.4,60.7,6,245
2025-01-07T23:26:37.0972682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,271.2,10.025,66.4,60.7,6,255
2025-01-07T23:26:37.1597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,273.08,10.025,66.4,60.7,6,261
2025-01-07T23:26:37.2221832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,272.78,10.025,66.4,60.7,6,260
2025-01-07T23:26:37.3003855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,269.08,10.025,66.4,60.2,6,249
2025-01-07T23:26:37.3628081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,264.3,10.025,66.4,60.2,6,235
2025-01-07T23:26:37.4252600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,260.38,10.025,66.4,60.2,6,224
2025-01-07T23:26:37.4877987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,254.86,10.043,66.9,60.2,4,215
2025-01-07T23:26:37.5503287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,253.2,10.043,66.9,60.2,4,209
2025-01-07T23:26:37.6284089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,252.37,10.043,66.9,60.2,4,206
2025-01-07T23:26:37.6908599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,252.09,10.043,66.9,60.2,4,205
2025-01-07T23:26:37.7534161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.8,10.043,66.9,60.2,4,204
2025-01-07T23:26:37.8158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,250.96,10.043,66.9,60.2,4,201
2025-01-07T23:26:37.8783550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,249.55,10.043,66.9,60.2,4,196
2025-01-07T23:26:37.9566016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,247.84,10.043,66.9,60.2,4,190
2025-01-07T23:26:38.0189589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,246.42,10.043,66.9,60.2,4,185
2025-01-07T23:26:38.0814204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.28,10.043,66.9,60.2,4,181
2025-01-07T23:26:38.1438676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.28,10.043,66.9,60.2,4,181
2025-01-07T23:26:38.2064336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.57,10.043,66.9,60.2,4,175
2025-01-07T23:26:38.2724639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.04,10.043,66.9,59.3,4,174
2025-01-07T23:26:38.3349577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,242.47,10.043,66.9,59.3,4,172
2025-01-07T23:26:38.4130813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.76,10.043,66.9,59.3,4,173
2025-01-07T23:26:38.4755061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.25,10.107,66.4,59.3,2,174
2025-01-07T23:26:38.5380267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.08,10.107,66.4,59.3,2,173
2025-01-07T23:26:38.6005426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.76,10.107,66.4,59.3,2,171
2025-01-07T23:26:38.6629935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,243.76,10.107,66.4,59.3,2,171
2025-01-07T23:26:38.7412054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.25,10.107,66.4,59.3,2,174
2025-01-07T23:26:38.8036411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.41,10.107,66.4,59.3,2,175
2025-01-07T23:26:38.8661002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.41,10.107,66.4,59.3,2,175
2025-01-07T23:26:38.9286222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.23,10.107,66.4,59.3,2,180
2025-01-07T23:26:38.9910978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.39,10.107,66.4,59.3,2,181
2025-01-07T23:26:39.0692897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.72,10.107,66.4,59.3,2,183
2025-01-07T23:26:39.1317150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.22,10.107,66.4,59.3,2,186
2025-01-07T23:26:39.1941718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.38,10.107,66.4,59.3,2,187
2025-01-07T23:26:39.2567313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.23,10.107,66.4,58.4,2,187
2025-01-07T23:26:39.3191223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,245.9,10.107,66.4,58.4,2,185
2025-01-07T23:26:39.3972576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.25,10.107,66.4,58.4,2,181
2025-01-07T23:26:39.4597134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.94,10.149,65,58.4,2,174
2025-01-07T23:26:39.5222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.49,10.149,65,58.4,2,165
2025-01-07T23:26:39.5847126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.92,10.149,65,58.4,2,148
2025-01-07T23:26:39.6472150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.8,10.149,65,58.4,2,132
2025-01-07T23:26:39.7253118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.38,10.149,65,58.4,2,119
2025-01-07T23:26:39.7878224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.61,10.149,65,58.4,2,110
2025-01-07T23:26:39.8502642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.33,10.149,65,58.4,2,106
2025-01-07T23:26:39.9128433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.15,10.149,65,58.4,2,103
2025-01-07T23:26:39.9752518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.1,10.149,65,58.4,2,102
2025-01-07T23:26:40.0532996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.05,10.149,65,58.4,2,101
2025-01-07T23:26:40.1158730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.05,10.149,65,58.4,2,101
2025-01-07T23:26:40.1783928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.95,10.149,65,58.4,2,99
2025-01-07T23:26:40.2563498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.92,10.149,65,58.6,2,98
2025-01-07T23:26:40.3033357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,233.92,10.149,65,58.6,2,98
2025-01-07T23:26:40.3814340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.11,10.149,65,58.6,2,102
2025-01-07T23:26:40.4439242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.05,10.028,63.5,58.6,2,109
2025-01-07T23:26:40.5064147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216,10.028,63.5,58.6,7,116
2025-01-07T23:26:40.5689236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.88,10.028,63.5,58.6,7,121
2025-01-07T23:26:40.6312954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.78,10.028,63.5,58.6,7,126
2025-01-07T23:26:40.6938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,221.72,10.028,63.5,58.6,7,131
2025-01-07T23:26:40.7719802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.89,10.028,63.5,58.6,7,134
2025-01-07T23:26:40.8344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.46,10.028,63.5,58.6,7,138
2025-01-07T23:26:40.8968976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,225.65,10.028,63.5,58.6,7,141
2025-01-07T23:26:40.9593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,226.44,10.028,63.5,58.6,7,143
2025-01-07T23:26:41.0219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.04,10.028,63.5,58.6,7,147
2025-01-07T23:26:41.0999337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.25,10.028,63.5,58.6,7,150
2025-01-07T23:26:41.1625938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,232.08,10.028,63.5,58.6,7,157
2025-01-07T23:26:41.2562620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,235.34,10.028,63.5,59.6,7,164
2025-01-07T23:26:41.2873778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,238.2,10.028,63.5,59.6,7,171
2025-01-07T23:26:41.3500292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.84,10.028,63.5,59.6,7,175
2025-01-07T23:26:41.4280880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,243.13,10.028,63.5,59.6,7,183
2025-01-07T23:26:41.4905153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,245.32,10.028,63.5,59.6,8,188
2025-01-07T23:26:41.5530896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,246.92,9.767,63.9,59.6,8,191
2025-01-07T23:26:41.6155827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,247.82,9.767,63.9,59.6,8,193
2025-01-07T23:26:41.6780806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,248.72,9.767,63.9,59.6,8,195
2025-01-07T23:26:41.7562019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,250.07,9.767,63.9,59.6,8,198
2025-01-07T23:26:41.8186546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,250.52,9.767,63.9,59.6,8,199
2025-01-07T23:26:41.8811559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,251.41,9.767,63.9,59.6,8,201
2025-01-07T23:26:41.9436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,251.41,9.767,63.9,59.6,8,201
2025-01-07T23:26:42.0060929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,250.96,9.767,63.9,59.6,8,200
2025-01-07T23:26:42.0842793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,248.27,9.767,63.9,59.6,8,194
2025-01-07T23:26:42.1467215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,245.57,9.767,63.9,59.6,8,188
2025-01-07T23:26:42.2091912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,243.31,9.767,63.9,59.6,8,183
2025-01-07T23:26:42.2716990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,242.41,9.767,63.9,60.6,8,180
2025-01-07T23:26:42.3341426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,240.16,9.767,63.9,60.6,8,175
2025-01-07T23:26:42.4122403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,237.91,9.767,63.9,60.6,8,170
2025-01-07T23:26:42.4747975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,238.79,9.634,66.6,60.6,5,163
2025-01-07T23:26:42.5373211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,236.78,9.634,66.6,60.6,5,157
2025-01-07T23:26:42.5997363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.13,9.634,66.6,60.6,5,152
2025-01-07T23:26:42.6622295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.15,9.634,66.6,60.6,5,149
2025-01-07T23:26:42.7403179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,233.17,9.634,66.6,60.6,5,146
2025-01-07T23:26:42.8028600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.21,9.634,66.6,60.6,5,143
2025-01-07T23:26:42.8652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.21,9.634,66.6,60.6,5,143
2025-01-07T23:26:42.9278173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,232.21,9.634,66.6,60.6,5,143
2025-01-07T23:26:42.9903808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,232.85,9.634,66.6,60.6,5,145
2025-01-07T23:26:43.0527003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.13,9.634,66.6,60.6,5,152
2025-01-07T23:26:43.1309229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,239.46,9.634,66.6,60.6,5,165
2025-01-07T23:26:43.1932934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.85,9.634,66.6,60.6,5,175
2025-01-07T23:26:43.2559051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.62,9.634,66.6,60.6,5,189
2025-01-07T23:26:43.3183869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,252.05,9.634,66.6,60.6,5,202
2025-01-07T23:26:43.3808406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,255.42,9.634,66.6,60.6,5,212
2025-01-07T23:26:43.4590608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,257.41,9.634,66.6,60.6,5,218
2025-01-07T23:26:43.5214816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,254.29,9.833,69.3,60.6,2,219
2025-01-07T23:26:43.5838885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,253.98,9.833,69.3,60.6,2,217
2025-01-07T23:26:43.6464186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,252.85,9.833,69.3,60.6,2,210
2025-01-07T23:26:43.7088760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,251.87,9.833,69.3,60.6,2,204
2025-01-07T23:26:43.7869447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,251.37,9.833,69.3,60.6,2,201
2025-01-07T23:26:43.8495716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,251.04,9.833,69.3,60.6,2,199
2025-01-07T23:26:43.9119705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.87,9.833,69.3,60.6,2,198
2025-01-07T23:26:43.9745033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.36,9.833,69.3,60.6,2,195
2025-01-07T23:26:44.0369514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,248.84,9.833,69.3,60.6,2,186
2025-01-07T23:26:44.1150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,245.52,9.833,69.3,60.6,2,166
2025-01-07T23:26:44.1775596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.49,9.833,69.3,60.6,2,139
2025-01-07T23:26:44.2557531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.68,9.833,69.3,59.7,2,114
2025-01-07T23:26:44.3025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.59,9.833,69.3,59.7,2,92
2025-01-07T23:26:44.3650102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.93,9.833,69.3,59.7,2,74
2025-01-07T23:26:44.4431267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,239.51,10.106,69.4,59.7,2,60
2025-01-07T23:26:44.5056226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.83,10.106,69.4,59.7,2,50
2025-01-07T23:26:44.5680763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.83,10.106,69.4,59.7,2,50
2025-01-07T23:26:44.6305573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.99,10.106,69.4,59.7,2,56
2025-01-07T23:26:44.6999846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.42,10.106,69.4,59.7,2,73
2025-01-07T23:26:44.7712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.06,10.106,69.4,59.7,2,95
2025-01-07T23:26:44.8336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.28,10.106,69.4,59.7,2,117
2025-01-07T23:26:44.8963048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,241.03,10.106,69.4,59.7,2,134
2025-01-07T23:26:44.9586399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.86,10.106,69.4,59.7,2,148
2025-01-07T23:26:45.0211555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.47,10.106,69.4,59.7,2,159
2025-01-07T23:26:45.0835470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.23,10.106,69.4,59.7,2,164
2025-01-07T23:26:45.1617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.31,10.106,69.4,59.7,2,158
2025-01-07T23:26:45.2555179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.35,10.106,69.4,59,2,145
2025-01-07T23:26:45.2866566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.49,10.106,69.4,59,2,130
2025-01-07T23:26:45.3492361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,239.31,10.106,69.4,59,2,118
2025-01-07T23:26:45.4117237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.64,10.106,69.4,59,2,109
2025-01-07T23:26:45.4897399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.13,10.049,67.5,59,7,100
2025-01-07T23:26:45.5523014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.58,10.049,67.5,59,7,92
2025-01-07T23:26:45.6147233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.98,10.049,67.5,59,7,90
2025-01-07T23:26:45.6772726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.89,10.049,67.5,59,7,93
2025-01-07T23:26:45.7397956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.14,10.049,67.5,59,7,103
2025-01-07T23:26:45.8178762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,219.82,10.049,67.5,59,7,119
2025-01-07T23:26:45.8803704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.35,10.049,67.5,59,7,131
2025-01-07T23:26:45.9428180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.68,10.049,67.5,59,7,137
2025-01-07T23:26:46.0053394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,224.35,10.049,67.5,59,7,131
2025-01-07T23:26:46.0677904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.19,10.049,67.5,59,7,120
2025-01-07T23:26:46.1459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.92,10.049,67.5,59,7,111
2025-01-07T23:26:46.2083883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.51,10.049,67.5,59,7,107
2025-01-07T23:26:46.2708227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.51,10.049,67.5,59,7,107
2025-01-07T23:26:46.3334684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,217.99,10.049,67.5,59,7,114
2025-01-07T23:26:46.3959103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,220.56,10.049,67.5,59,7,121
2025-01-07T23:26:46.4740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.4,9.701,65,59,20,127
2025-01-07T23:26:46.5364847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.27,9.701,65,59,20,131
2025-01-07T23:26:46.5989749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,208.69,9.701,65,59,20,133
2025-01-07T23:26:46.6614341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.11,9.701,65,59,20,135
2025-01-07T23:26:46.7239774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.82,9.701,65,59,20,136
2025-01-07T23:26:46.7927577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.93,9.701,65,59,20,139
2025-01-07T23:26:46.8645112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,212.93,9.701,65,59,20,139
2025-01-07T23:26:46.9270977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,210.82,9.701,65,59,20,136
2025-01-07T23:26:46.9895033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,210.11,9.701,65,59,20,135
2025-01-07T23:26:47.0519898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,207.98,9.701,65,59,20,132
2025-01-07T23:26:47.1300757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,205.84,9.701,65,59,20,129
2025-01-07T23:26:47.1925634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.12,9.701,65,59,20,128
2025-01-07T23:26:47.2551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,204.04,9.701,65,58.5,20,127
2025-01-07T23:26:47.3175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,206.2,9.701,65,58.5,20,130
2025-01-07T23:26:47.3800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,209.05,9.701,65,58.5,20,134
2025-01-07T23:26:47.4425242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,210.97,9.472,62.8,58.5,20,138
2025-01-07T23:26:47.5208149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,214.96,9.472,62.8,58.5,19,143
2025-01-07T23:26:47.5831807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,217.02,9.472,62.8,58.5,19,146
2025-01-07T23:26:47.6456693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,220.43,9.472,62.8,58.5,19,151
2025-01-07T23:26:47.7080919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,224.5,9.472,62.8,58.5,19,157
2025-01-07T23:26:47.7706160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,228.55,9.472,62.8,58.5,19,163
2025-01-07T23:26:47.8486562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,231.91,9.472,62.8,58.5,19,168
2025-01-07T23:26:47.9112967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,235.92,9.472,62.8,58.5,19,174
2025-01-07T23:26:47.9736440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,240.6,9.472,62.8,58.5,19,181
2025-01-07T23:26:48.0367409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,245.27,9.472,62.8,58.5,19,188
2025-01-07T23:26:48.0986598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,250.61,9.472,62.8,58.5,19,196
2025-01-07T23:26:48.1767327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,255.3,9.472,62.8,58.5,19,203
2025-01-07T23:26:48.2549389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.53,9.472,62.8,58.3,19,208
2025-01-07T23:26:48.3017917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,261.23,9.472,62.8,58.3,19,212
2025-01-07T23:26:48.3642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,261.91,9.472,62.8,58.3,19,213
2025-01-07T23:26:48.4267329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,261.75,9.563,62.5,58.3,19,213
2025-01-07T23:26:48.5048391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,259.28,9.563,62.5,58.3,10,217
2025-01-07T23:26:48.5673298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,261.84,9.563,62.5,58.3,10,222
2025-01-07T23:26:48.6298236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,264.91,9.563,62.5,58.3,10,228
2025-01-07T23:26:48.6923184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,267.48,9.563,62.5,58.3,10,233
2025-01-07T23:26:48.7547431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,271.59,9.563,62.5,58.3,10,241
2025-01-07T23:26:48.8329712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,274.68,9.563,62.5,58.3,10,247
2025-01-07T23:26:48.8955354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,276.23,9.563,62.5,58.3,10,250
2025-01-07T23:26:48.9578997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,276.23,9.563,62.5,58.3,10,250
2025-01-07T23:26:49.0203660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,275.71,9.563,62.5,58.3,10,249
2025-01-07T23:26:49.0827701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,274.68,9.563,62.5,58.3,10,247
2025-01-07T23:26:49.1608742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,274.68,9.563,62.5,58.3,10,247
2025-01-07T23:26:49.2234220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,275.2,9.563,62.5,58.3,10,248
2025-01-07T23:26:49.2863415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,276.9,9.563,62.5,58.6,10,251
2025-01-07T23:26:49.3484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,279.48,9.563,62.5,58.6,10,256
2025-01-07T23:26:49.4109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,282.07,9.563,62.5,58.6,10,261
2025-01-07T23:26:49.4734027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.39,9.738,64.4,58.6,2,265
2025-01-07T23:26:49.5514795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,255.72,9.738,64.4,58.6,2,270
2025-01-07T23:26:49.6139912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,255.97,9.738,64.4,58.6,2,275
2025-01-07T23:26:49.6764518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.05,9.738,64.4,58.6,2,277
2025-01-07T23:26:49.7389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.93,9.738,64.4,58.6,2,274
2025-01-07T23:26:49.8014202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.39,9.738,64.4,58.6,2,265
2025-01-07T23:26:49.8795629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,253.92,9.738,64.4,58.6,2,249
2025-01-07T23:26:49.9420626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,250.49,9.738,64.4,58.6,2,223
2025-01-07T23:26:50.0045624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.46,9.738,64.4,58.6,2,192
2025-01-07T23:26:50.0670022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.09,9.738,64.4,58.6,2,160
2025-01-07T23:26:50.1295578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.5,9.738,64.4,58.6,2,128
2025-01-07T23:26:50.2076407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,233.05,9.738,64.4,58.6,2,101
2025-01-07T23:26:50.2700877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.56,9.738,64.4,58.6,2,81
2025-01-07T23:26:50.3325967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.33,9.738,64.4,58.6,2,64
2025-01-07T23:26:50.3950573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,234.6,9.738,64.4,58.6,2,52
2025-01-07T23:26:50.4575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.13,9.89,66.7,58.6,2,47
2025-01-07T23:26:50.5356967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,237.11,9.89,66.7,58.6,2,54
2025-01-07T23:26:50.5981578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.55,9.89,66.7,58.6,2,70
2025-01-07T23:26:50.6606446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.04,9.89,66.7,58.6,2,89
2025-01-07T23:26:50.7231834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.55,9.89,66.7,58.6,2,104
2025-01-07T23:26:50.7856362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.18,9.89,66.7,58.6,2,113
2025-01-07T23:26:50.8637769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.11,9.89,66.7,58.6,2,123
2025-01-07T23:26:50.9261533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.77,9.89,66.7,58.6,2,129
2025-01-07T23:26:50.9886931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238,9.89,66.7,58.6,2,131
2025-01-07T23:26:51.0512530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.12,9.89,66.7,58.6,2,132
2025-01-07T23:26:51.1136534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238,9.89,66.7,58.6,2,131
2025-01-07T23:26:51.1918789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.54,9.89,66.7,58.6,2,127
2025-01-07T23:26:51.2543370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.21,9.89,66.7,58.6,2,124
2025-01-07T23:26:51.3167829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.11,9.89,66.7,58.6,2,123
2025-01-07T23:26:51.3791807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.21,9.89,66.7,58.6,2,124
2025-01-07T23:26:51.4417519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.43,9.89,66.7,58.6,2,126
2025-01-07T23:26:51.5197864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,218.21,9.89,66.7,58.6,9,128
2025-01-07T23:26:51.5823066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.17,9.959,67.4,58.6,9,129
2025-01-07T23:26:51.6447182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.17,9.959,67.4,58.6,9,129
2025-01-07T23:26:51.7073132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,216.37,9.959,67.4,58.6,9,123
2025-01-07T23:26:51.7698741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.14,9.959,67.4,58.6,9,116
2025-01-07T23:26:51.8322992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.3,9.959,67.4,58.6,9,112
2025-01-07T23:26:51.9104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.6,9.959,67.4,58.6,9,117
2025-01-07T23:26:51.9728752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.23,9.959,67.4,58.6,9,127
2025-01-07T23:26:52.0371495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.57,9.959,67.4,58.6,9,132
2025-01-07T23:26:52.0978624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,220.57,9.959,67.4,58.6,9,132
2025-01-07T23:26:52.1603440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,218.23,9.959,67.4,58.6,9,127
2025-01-07T23:26:52.2540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.35,9.959,67.4,58.4,9,121
2025-01-07T23:26:52.3010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.97,9.959,67.4,58.4,9,118
2025-01-07T23:26:52.3634540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.97,9.959,67.4,58.4,9,118
2025-01-07T23:26:52.4259402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.43,9.959,67.4,58.4,9,119
2025-01-07T23:26:52.4883458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,211.51,9.959,67.4,58.4,12,124
2025-01-07T23:26:52.5665146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,214.72,9.854,66.1,58.4,12,131
2025-01-07T23:26:52.6290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.53,9.854,66.1,58.4,12,136
2025-01-07T23:26:52.6914956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,219.76,9.854,66.1,58.4,12,140
2025-01-07T23:26:52.7539795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.88,9.854,66.1,58.4,12,142
2025-01-07T23:26:52.8164845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.88,9.854,66.1,58.4,12,142
2025-01-07T23:26:52.8946317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,221.44,9.854,66.1,58.4,12,143
2025-01-07T23:26:52.9570835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,220.32,9.854,66.1,58.4,12,141
2025-01-07T23:26:53.0195858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,217.53,9.854,66.1,58.4,12,136
2025-01-07T23:26:53.0818975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.84,9.854,66.1,58.4,12,133
2025-01-07T23:26:53.1446101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,214.15,9.854,66.1,58.4,12,130
2025-01-07T23:26:53.2225559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,215.28,9.854,66.1,58.4,12,132
2025-01-07T23:26:53.2851294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.69,9.854,66.1,58.7,12,136
2025-01-07T23:26:53.3476240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,222.16,9.854,66.1,58.7,12,144
2025-01-07T23:26:53.4101276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,227.71,9.854,66.1,58.7,12,154
2025-01-07T23:26:53.4726109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.31,9.657,64.2,58.7,9,165
2025-01-07T23:26:53.5506574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,239.14,9.657,64.2,58.7,9,175
2025-01-07T23:26:53.6132164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,245.89,9.657,64.2,58.7,9,189
2025-01-07T23:26:53.6757339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,251.19,9.657,64.2,58.7,9,200
2025-01-07T23:26:53.7381513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,256.97,9.657,64.2,58.7,9,212
2025-01-07T23:26:53.8006459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,263.23,9.657,64.2,58.7,9,225
2025-01-07T23:26:53.8787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,269.46,9.657,64.2,58.7,9,238
2025-01-07T23:26:53.9412526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,276.13,9.657,64.2,58.7,9,252
2025-01-07T23:26:54.0037484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,282.74,9.657,64.2,58.7,9,266
2025-01-07T23:26:54.0662003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.88,9.657,64.2,58.7,9,277
2025-01-07T23:26:54.1287478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,292.94,9.657,64.2,58.7,9,288
2025-01-07T23:26:54.1912227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,298.76,9.657,64.2,58.7,9,301
2025-01-07T23:26:54.2693411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,305,9.657,64.2,59.5,9,315
2025-01-07T23:26:54.3318727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,310.42,9.657,64.2,59.5,9,330
2025-01-07T23:26:54.3943151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,311.58,9.657,64.2,59.5,9,350
2025-01-07T23:26:54.4567961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,234.49,9.657,64.2,59.5,5,14
2025-01-07T23:26:54.5192942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,214.21,9.525,63.4,59.5,5,43
2025-01-07T23:26:54.5973172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,212.2,9.525,63.4,59.5,5,72
2025-01-07T23:26:54.6597092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,216.86,9.525,63.4,59.5,5,99
2025-01-07T23:26:54.7224102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.63,9.525,63.4,59.5,5,124
2025-01-07T23:26:54.7847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.21,9.525,63.4,59.5,5,148
2025-01-07T23:26:54.8506148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.31,9.525,63.4,59.5,5,172
2025-01-07T23:26:54.9130828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,246.87,9.525,63.4,59.5,5,194
2025-01-07T23:26:54.9911396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,254,9.525,63.4,59.5,5,215
2025-01-07T23:26:55.0536704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,258.9,9.525,63.4,59.5,5,230
2025-01-07T23:26:55.1161233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,260.17,9.525,63.4,59.5,5,234
2025-01-07T23:26:55.1787106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,259.22,9.525,63.4,59.5,5,231
2025-01-07T23:26:55.2412156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,256.44,9.525,63.4,59.9,5,222
2025-01-07T23:26:55.3192647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,253.46,9.525,63.4,59.9,5,213
2025-01-07T23:26:55.3817899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,250.77,9.525,63.4,59.9,5,205
2025-01-07T23:26:55.4442184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,248.82,9.575,64.1,59.9,5,198
2025-01-07T23:26:55.5066368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.93,9.575,64.1,59.9,1,193
2025-01-07T23:26:55.5692332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.55,9.575,64.1,59.9,1,189
2025-01-07T23:26:55.6473298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.18,9.575,64.1,59.9,1,185
2025-01-07T23:26:55.7097875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.89,9.575,64.1,59.9,1,182
2025-01-07T23:26:55.7722933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.8,9.575,64.1,59.9,1,181
2025-01-07T23:26:55.8348006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.8,9.575,64.1,59.9,1,181
2025-01-07T23:26:55.8973166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.8,9.575,64.1,59.9,1,181
2025-01-07T23:26:55.9754096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.23,9.575,64.1,59.9,1,175
2025-01-07T23:26:56.0376982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.14,9.575,64.1,59.9,1,174
2025-01-07T23:26:56.1002835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.77,9.575,64.1,59.9,1,170
2025-01-07T23:26:56.1628826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.4,9.575,64.1,59.9,1,166
2025-01-07T23:26:56.2410115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.29,9.575,64.1,59.7,1,165
2025-01-07T23:26:56.2893938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.75,9.575,64.1,59.7,1,170
2025-01-07T23:26:56.3659055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.78,9.575,64.1,59.7,1,181
2025-01-07T23:26:56.4283929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.91,9.575,64.1,59.7,1,193
2025-01-07T23:26:56.4908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,249.98,9.745,65.2,59.7,3,206
2025-01-07T23:26:56.5533556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.68,9.745,65.2,59.7,3,218
2025-01-07T23:26:56.6158857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,254.4,9.745,65.2,59.7,3,226
2025-01-07T23:26:56.6940354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,254.61,9.745,65.2,59.7,3,227
2025-01-07T23:26:56.7564593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,253.77,9.745,65.2,59.7,3,223
2025-01-07T23:26:56.8189648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.02,9.745,65.2,59.7,3,215
2025-01-07T23:26:56.8814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.44,9.745,65.2,59.7,3,208
2025-01-07T23:26:56.9478183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.83,9.745,65.2,59.7,3,201
2025-01-07T23:26:57.0102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,246.96,9.745,65.2,59.7,3,193
2025-01-07T23:26:57.0883096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,245.08,9.745,65.2,59.7,3,185
2025-01-07T23:26:57.1508637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.38,9.745,65.2,59.7,3,182
2025-01-07T23:26:57.2133543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.57,9.745,65.2,59.7,3,170
2025-01-07T23:26:57.2757858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,239.8,9.745,65.2,59,3,163
2025-01-07T23:26:57.3382725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,238.23,9.745,65.2,59,3,156
2025-01-07T23:26:57.4163756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.48,9.745,65.2,59,3,148
2025-01-07T23:26:57.4806532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.33,9.83,65.9,59,2,139
2025-01-07T23:26:57.5414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.42,9.83,65.9,59,2,132
2025-01-07T23:26:57.6038979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.71,9.83,65.9,59,2,126
2025-01-07T23:26:57.6664169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.07,9.83,65.9,59,2,120
2025-01-07T23:26:57.7444805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.77,9.83,65.9,59,2,117
2025-01-07T23:26:57.8069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.77,9.83,65.9,59,2,117
2025-01-07T23:26:57.8694694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.77,9.83,65.9,59,2,117
2025-01-07T23:26:57.9319315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,235.77,9.83,65.9,59,2,117
2025-01-07T23:26:57.9944265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.68,9.83,65.9,59,2,116
2025-01-07T23:26:58.1350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.49,9.83,65.9,59,2,99
2025-01-07T23:26:58.1975216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.18,9.83,65.9,59,2,88
2025-01-07T23:26:58.2599972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.27,9.83,65.9,58.4,2,78
2025-01-07T23:26:58.3225815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,234.42,9.83,65.9,58.4,2,74
2025-01-07T23:26:58.3849680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.52,9.83,65.9,58.4,2,72
2025-01-07T23:26:58.4630751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,221.93,9.714,66.2,58.4,4,77
2025-01-07T23:26:58.5257068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.44,9.714,66.2,58.4,4,86
2025-01-07T23:26:58.5880063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,223.43,9.714,66.2,58.4,4,95
2025-01-07T23:26:58.6505394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.8,9.714,66.2,58.4,4,104
2025-01-07T23:26:58.7131563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.47,9.714,66.2,58.4,4,113
2025-01-07T23:26:58.7911175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.39,9.714,66.2,58.4,4,122
2025-01-07T23:26:58.8537301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.24,9.714,66.2,58.4,4,134
2025-01-07T23:26:58.9161244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,234.07,9.714,66.2,58.4,4,145
2025-01-07T23:26:58.9785298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.63,9.714,66.2,58.4,4,158
2025-01-07T23:26:59.0410294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,241.03,9.714,66.2,58.4,4,170
2025-01-07T23:26:59.1191904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.22,9.714,66.2,58.4,4,181
2025-01-07T23:26:59.1816380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,248.01,9.714,66.2,58.4,4,194
2025-01-07T23:26:59.2442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.25,9.714,66.2,58.6,4,205
2025-01-07T23:26:59.3066708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,254.1,9.714,66.2,58.6,4,215
2025-01-07T23:26:59.3691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.77,9.714,66.2,58.6,4,221
2025-01-07T23:26:59.4472722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,256.33,9.714,66.2,58.6,4,223
2025-01-07T23:26:59.5096921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,257.85,9.572,66.2,58.6,5,222
2025-01-07T23:26:59.5722665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,254.86,9.572,66.2,58.6,5,213
2025-01-07T23:26:59.6347364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,250.45,9.572,66.2,58.6,5,200
2025-01-07T23:26:59.7002939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,245.99,9.572,66.2,58.6,5,187
2025-01-07T23:26:59.7627943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,243.94,9.572,66.2,58.6,5,181
2025-01-07T23:26:59.8408340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.2,9.572,66.2,58.6,5,173
2025-01-07T23:26:59.9034251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,239.16,9.572,66.2,58.6,5,167
2025-01-07T23:26:59.9659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,236.47,9.572,66.2,58.6,5,159
2025-01-07T23:27:00.0283164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,233.5,9.572,66.2,58.6,5,150
2025-01-07T23:27:00.0907683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.6,9.572,66.2,58.6,5,141
2025-01-07T23:27:00.1688372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,228.1,9.572,66.2,58.6,5,133
2025-01-07T23:27:00.2470121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.14,9.572,66.2,59.1,5,126
2025-01-07T23:27:00.2939134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,223.56,9.572,66.2,59.1,5,117
2025-01-07T23:27:00.3564630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.95,9.572,66.2,59.1,5,111
2025-01-07T23:27:00.4189012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.38,9.569,65.8,59.1,5,110
2025-01-07T23:27:00.4813842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.03,9.569,65.8,59.1,6,114
2025-01-07T23:27:00.5595286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,219.69,9.569,65.8,59.1,6,116
2025-01-07T23:27:00.6219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.7,9.569,65.8,59.1,6,113
2025-01-07T23:27:00.6844733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.47,9.569,65.8,59.1,6,106
2025-01-07T23:27:00.7469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.8,9.569,65.8,59.1,6,97
2025-01-07T23:27:00.8094092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,211.9,9.569,65.8,59.1,6,90
2025-01-07T23:27:00.8875695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210,9.569,65.8,59.1,6,82
2025-01-07T23:27:00.9501777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.62,9.569,65.8,59.1,6,75
2025-01-07T23:27:01.0124813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,207.49,9.569,65.8,59.1,6,67
2025-01-07T23:27:01.0750239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,207,9.569,65.8,59.1,6,60
2025-01-07T23:27:01.1374562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,207.23,9.569,65.8,59.1,6,52
2025-01-07T23:27:01.2154954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,207.6,9.569,65.8,59.1,6,49
2025-01-07T23:27:01.2780664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,207.18,9.569,65.8,59.7,6,52
2025-01-07T23:27:01.3405850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,207.35,9.569,65.8,59.7,6,65
2025-01-07T23:27:01.4030443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.54,9.646,65,59.7,6,81
2025-01-07T23:27:01.4655061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.88,9.646,65,59.7,6,98
2025-01-07T23:27:01.5436438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,219.17,9.646,65,59.7,6,115
2025-01-07T23:27:01.6062081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.96,9.646,65,59.7,6,129
2025-01-07T23:27:01.6686528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.27,9.646,65,59.7,6,141
2025-01-07T23:27:01.7311614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.09,9.646,65,59.7,6,154
2025-01-07T23:27:01.7935658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.38,9.646,65,59.7,6,168
2025-01-07T23:27:01.8717219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.35,9.646,65,59.7,6,181
2025-01-07T23:27:01.9342178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,246.42,9.646,65,59.7,6,189
2025-01-07T23:27:01.9966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.95,9.646,65,59.7,6,193
2025-01-07T23:27:02.0591724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.72,9.646,65,59.7,6,195
2025-01-07T23:27:02.1217368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,248.72,9.646,65,59.7,6,195
2025-01-07T23:27:02.1997918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.95,9.646,65,59.7,6,193
2025-01-07T23:27:02.2622863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,246.5,9.646,65,59.9,6,189
2025-01-07T23:27:02.3247478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.43,9.646,65,59.9,6,181
2025-01-07T23:27:02.3872739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,240.36,9.646,65,59.9,6,173
2025-01-07T23:27:02.4497575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,240.5,9.646,65,59.9,3,166
2025-01-07T23:27:02.5278092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,238.09,9.727,64.2,59.9,3,158
2025-01-07T23:27:02.5902996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.31,9.727,64.2,59.9,3,150
2025-01-07T23:27:02.6528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,234.82,9.727,64.2,59.9,3,143
2025-01-07T23:27:02.7152878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.99,9.727,64.2,59.9,3,139
2025-01-07T23:27:02.7778139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.58,9.727,64.2,59.9,3,137
2025-01-07T23:27:02.8402864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.99,9.727,64.2,59.9,3,139
2025-01-07T23:27:02.9183247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.4,9.727,64.2,59.9,3,141
2025-01-07T23:27:02.9808813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.03,9.727,64.2,59.9,3,144
2025-01-07T23:27:03.0432354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.45,9.727,64.2,59.9,3,146
2025-01-07T23:27:03.1057492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.61,9.727,64.2,59.9,3,142
2025-01-07T23:27:03.1683375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.18,9.727,64.2,59.9,3,135
2025-01-07T23:27:03.2465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.26,9.727,64.2,59.7,3,125
2025-01-07T23:27:03.3088084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,229.74,9.727,64.2,59.7,3,116
2025-01-07T23:27:03.3714485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.18,9.727,64.2,59.7,3,105
2025-01-07T23:27:03.4339356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.85,9.727,64.2,59.7,3,92
2025-01-07T23:27:03.4963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,225.66,9.747,63.4,59.7,3,84
2025-01-07T23:27:03.5745101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,225.5,9.747,63.4,59.7,3,79
2025-01-07T23:27:03.6369797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,225.49,9.747,63.4,59.7,3,78
2025-01-07T23:27:03.6994876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.58,9.747,63.4,59.7,3,82
2025-01-07T23:27:03.7619390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.87,9.747,63.4,59.7,3,88
2025-01-07T23:27:03.8244692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.5,9.747,63.4,59.7,3,96
2025-01-07T23:27:03.9025796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.64,9.747,63.4,59.7,3,106
2025-01-07T23:27:03.9652229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.78,9.747,63.4,59.7,3,114
2025-01-07T23:27:04.0275203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,229.42,9.747,63.4,59.7,3,118
2025-01-07T23:27:04.0899921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.45,9.747,63.4,59.7,3,124
2025-01-07T23:27:04.1524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.36,9.747,63.4,59.7,3,129
2025-01-07T23:27:04.2462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,231.74,9.747,63.4,59.7,3,131
2025-01-07T23:27:04.2930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.93,9.747,63.4,59.7,3,132
2025-01-07T23:27:04.3555916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.32,9.747,63.4,59.7,3,134
2025-01-07T23:27:04.4181156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.92,9.747,63.4,59.7,3,137
2025-01-07T23:27:04.4805498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,218.32,9.661,62.8,59.7,14,142
2025-01-07T23:27:04.5587168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,221.93,9.661,62.8,59.7,14,148
2025-01-07T23:27:04.6212087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,224.93,9.661,62.8,59.7,14,153
2025-01-07T23:27:04.6837043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,226.72,9.661,62.8,59.7,14,156
2025-01-07T23:27:04.7461493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,227.91,9.661,62.8,59.7,14,158
2025-01-07T23:27:04.8086011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,227.32,9.661,62.8,59.7,14,157
2025-01-07T23:27:04.8712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,224.33,9.661,62.8,59.7,14,152
2025-01-07T23:27:04.9492697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,221.93,9.661,62.8,59.7,14,148
2025-01-07T23:27:05.0116190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.73,9.661,62.8,59.7,14,146
2025-01-07T23:27:05.0742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,219.52,9.661,62.8,59.7,14,144
2025-01-07T23:27:05.1366998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,217.71,9.661,62.8,59.7,14,141
2025-01-07T23:27:05.1991779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,215.29,9.661,62.8,59.7,14,137
2025-01-07T23:27:05.2773338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,214.92,9.661,62.8,60.1,14,136
2025-01-07T23:27:05.3398008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,214.32,9.661,62.8,60.1,14,135
2025-01-07T23:27:05.4022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,215.05,9.51,63.6,60.1,14,136
2025-01-07T23:27:05.4647309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.73,9.51,63.6,60.1,11,141
2025-01-07T23:27:05.5272747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.81,9.51,63.6,60.1,11,143
2025-01-07T23:27:05.6053849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,221.81,9.51,63.6,60.1,11,143
2025-01-07T23:27:05.6678275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.27,9.51,63.6,60.1,11,142
2025-01-07T23:27:05.7303754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.19,9.51,63.6,60.1,11,140
2025-01-07T23:27:05.7928585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.73,9.51,63.6,60.1,11,141
2025-01-07T23:27:05.8708356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.19,9.51,63.6,60.1,11,140
2025-01-07T23:27:05.9334673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.19,9.51,63.6,60.1,11,140
2025-01-07T23:27:05.9959068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.19,9.51,63.6,60.1,11,140
2025-01-07T23:27:06.0584517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.19,9.51,63.6,60.1,11,140
2025-01-07T23:27:06.1208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,220.73,9.51,63.6,60.1,11,141
2025-01-07T23:27:06.1858484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.27,9.51,63.6,60.1,11,142
2025-01-07T23:27:06.2483363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.09,9.51,63.6,60.6,11,143
2025-01-07T23:27:06.3265555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.09,9.51,63.6,60.6,11,143
2025-01-07T23:27:06.3889464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,222.09,9.51,63.6,60.6,11,143
2025-01-07T23:27:06.4513433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.1,9.51,63.6,60.6,10,145
2025-01-07T23:27:06.5139047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.07,9.433,65.7,60.6,10,147
2025-01-07T23:27:06.5763370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.07,9.433,65.7,60.6,10,147
2025-01-07T23:27:06.6545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,225.56,9.433,65.7,60.6,10,146
2025-01-07T23:27:06.7208319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.04,9.433,65.7,60.6,10,145
2025-01-07T23:27:06.7831304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.59,9.433,65.7,60.6,10,148
2025-01-07T23:27:06.8456790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,230.2,9.433,65.7,60.6,10,155
2025-01-07T23:27:06.9082739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,233.81,9.433,65.7,60.6,10,162
2025-01-07T23:27:06.9706281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,237.93,9.433,65.7,60.6,10,170
2025-01-07T23:27:07.0486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,240.5,9.433,65.7,60.6,10,175
2025-01-07T23:27:07.1111861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.71,9.433,65.7,60.6,10,189
2025-01-07T23:27:07.1736904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,253.37,9.433,65.7,60.6,10,200
2025-01-07T23:27:07.2361748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,258.62,9.433,65.7,60.8,10,210
2025-01-07T23:27:07.2986268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,261.72,9.433,65.7,60.8,10,216
2025-01-07T23:27:07.3611915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,260.17,9.433,65.7,60.8,10,213
2025-01-07T23:27:07.4392543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,255.02,9.433,65.7,60.8,10,203
2025-01-07T23:27:07.5018356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,247.3,9.433,65.7,60.8,10,188
2025-01-07T23:27:07.5643309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,239.52,9.547,67.6,60.8,10,171
2025-01-07T23:27:07.6267901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,230.3,9.547,67.6,60.8,10,153
2025-01-07T23:27:07.6892782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,221.57,9.547,67.6,60.8,10,136
2025-01-07T23:27:07.7673910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.81,9.547,67.6,60.8,10,119
2025-01-07T23:27:07.8298073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.47,9.547,67.6,60.8,10,101
2025-01-07T23:27:07.8977023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.48,9.547,67.6,60.8,10,82
2025-01-07T23:27:07.9548475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,184.86,9.547,67.6,60.8,10,66
2025-01-07T23:27:08.0172754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,177.01,9.547,67.6,60.8,10,52
2025-01-07T23:27:08.0954958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,171.02,9.547,67.6,60.8,10,42
2025-01-07T23:27:08.1580257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,164.28,9.547,67.6,60.8,10,32
2025-01-07T23:27:08.2360842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,157.98,9.547,67.6,60.3,10,25
2025-01-07T23:27:08.2827987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,156.98,9.547,67.6,60.3,10,24
2025-01-07T23:27:08.3454480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,157.98,9.547,67.6,60.3,10,25
2025-01-07T23:27:08.4235702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,158.94,9.547,67.6,60.3,10,26
2025-01-07T23:27:08.4860595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,222.6,9.772,67.7,60.3,6,26
2025-01-07T23:27:08.5484577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,222.6,9.772,67.7,60.3,6,26
2025-01-07T23:27:08.6109510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,220.77,9.772,67.7,60.3,6,28
2025-01-07T23:27:08.6734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.18,9.772,67.7,60.3,6,36
2025-01-07T23:27:08.7515504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,210.25,9.772,67.7,60.3,6,52
2025-01-07T23:27:08.8140753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,210.86,9.772,67.7,60.3,6,73
2025-01-07T23:27:08.8765570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.24,9.772,67.7,60.3,6,94
2025-01-07T23:27:08.9390243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,220.47,9.772,67.7,60.3,6,112
2025-01-07T23:27:09.0015310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,226.81,9.772,67.7,60.3,6,131
2025-01-07T23:27:09.0796496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,234,9.772,67.7,60.3,6,151
2025-01-07T23:27:09.1422452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.47,9.772,67.7,60.3,6,171
2025-01-07T23:27:09.2046843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,247.93,9.772,67.7,60.3,6,188
2025-01-07T23:27:09.2670966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,252.9,9.772,67.7,59.4,6,202
2025-01-07T23:27:09.3296008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,255.17,9.772,67.7,59.4,6,208
2025-01-07T23:27:09.3920702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,255.55,9.772,67.7,59.4,6,209
2025-01-07T23:27:09.4701807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,248.9,9.869,65.8,59.4,2,205
2025-01-07T23:27:09.5325982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.57,9.869,65.8,59.4,2,191
2025-01-07T23:27:09.5952523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.89,9.869,65.8,59.4,2,169
2025-01-07T23:27:09.6576488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.02,9.869,65.8,59.4,2,144
2025-01-07T23:27:09.7200406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.26,9.869,65.8,59.4,2,122
2025-01-07T23:27:09.7982751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.67,9.869,65.8,59.4,2,103
2025-01-07T23:27:09.8607534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.11,9.869,65.8,59.4,2,86
2025-01-07T23:27:09.9857991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.12,9.869,65.8,59.4,2,87
2025-01-07T23:27:10.0481333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.61,9.869,65.8,59.4,2,102
2025-01-07T23:27:10.1262829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.95,9.869,65.8,59.4,2,119
2025-01-07T23:27:10.1888061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.06,9.869,65.8,59.4,2,137
2025-01-07T23:27:10.2512864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,240.41,9.869,65.8,58.8,2,154
2025-01-07T23:27:10.3137103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.45,9.869,65.8,58.8,2,173
2025-01-07T23:27:10.3762621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.14,9.869,65.8,58.8,2,189
2025-01-07T23:27:10.4543619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,252.12,9.801,63.1,58.8,7,206
2025-01-07T23:27:10.5168972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,257.47,9.801,63.1,58.8,7,219
2025-01-07T23:27:10.5793036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,260.72,9.801,63.1,58.8,7,227
2025-01-07T23:27:10.6418124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,263.93,9.801,63.1,58.8,7,235
2025-01-07T23:27:10.7042993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,263.93,9.801,63.1,58.8,7,235
2025-01-07T23:27:10.7823846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,257.47,9.801,63.1,58.8,7,219
2025-01-07T23:27:10.8448825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,245.47,9.801,63.1,58.8,7,190
2025-01-07T23:27:10.9073969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,232.18,9.801,63.1,58.8,7,158
2025-01-07T23:27:10.9698898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.65,9.801,63.1,58.8,7,127
2025-01-07T23:27:11.0323543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.24,9.801,63.1,58.8,7,102
2025-01-07T23:27:11.1104647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,205.81,9.801,63.1,58.8,7,89
2025-01-07T23:27:11.1728748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,206.14,9.801,63.1,58.8,7,90
2025-01-07T23:27:11.2355420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.15,9.801,63.1,58.7,7,99
2025-01-07T23:27:11.2979193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.11,9.801,63.1,58.7,7,110
2025-01-07T23:27:11.3604672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.13,9.801,63.1,58.7,7,118
2025-01-07T23:27:11.4385097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,218.83,9.801,63.1,58.7,7,125
2025-01-07T23:27:11.5009775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,220.01,9.801,63.1,58.7,7,128
2025-01-07T23:27:11.5635224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.59,9.801,63.1,58.7,7,132
2025-01-07T23:27:11.6258611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.78,9.801,63.1,58.7,7,135
2025-01-07T23:27:11.6884379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.62,9.744,61.6,58.7,7,137
2025-01-07T23:27:11.7510521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.02,9.744,61.6,58.7,7,138
2025-01-07T23:27:11.8290704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.24,9.744,61.6,58.7,7,141
2025-01-07T23:27:11.8916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.05,9.744,61.6,58.7,7,143
2025-01-07T23:27:11.9580629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.05,9.744,61.6,58.7,7,143
2025-01-07T23:27:12.0206060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.65,9.744,61.6,58.7,7,142
2025-01-07T23:27:12.0830037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,224.65,9.744,61.6,58.7,7,142
2025-01-07T23:27:12.1455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,225.87,9.744,61.6,58.7,7,145
2025-01-07T23:27:12.2235555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.92,9.744,61.6,58.7,7,150
2025-01-07T23:27:12.2876068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,231.8,9.744,61.6,59.1,7,159
2025-01-07T23:27:12.3485532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,235.54,9.744,61.6,59.1,7,168
2025-01-07T23:27:12.4111100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,238.47,9.744,61.6,59.1,7,175
2025-01-07T23:27:12.4736089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,242.73,9.744,61.6,59.1,8,185
2025-01-07T23:27:12.5517032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,247.77,9.774,62.6,59.1,8,195
2025-01-07T23:27:12.6142156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,251.82,9.774,62.6,59.1,8,204
2025-01-07T23:27:12.6766099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,255.84,9.774,62.6,59.1,8,213
2025-01-07T23:27:12.7391546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,260.74,9.774,62.6,59.1,8,224
2025-01-07T23:27:12.8016192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,264.72,9.774,62.6,59.1,8,233
2025-01-07T23:27:12.8797221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,269.09,9.774,62.6,59.1,8,243
2025-01-07T23:27:12.9422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,273.39,9.774,62.6,59.1,8,253
2025-01-07T23:27:13.0046569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,277.19,9.774,62.6,59.1,8,262
2025-01-07T23:27:13.0671749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,279.67,9.774,62.6,59.1,8,268
2025-01-07T23:27:13.1296881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,280.08,9.774,62.6,59.1,8,269
2025-01-07T23:27:13.1921462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,280.08,9.774,62.6,59.1,8,269
2025-01-07T23:27:13.2702482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,279.51,9.774,62.6,59.7,8,267
2025-01-07T23:27:13.3327751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,278.27,9.774,62.6,59.7,8,264
2025-01-07T23:27:13.3953571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,277.02,9.774,62.6,59.7,8,261
2025-01-07T23:27:13.4577471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,259.51,9.846,64.5,59.7,3,258
2025-01-07T23:27:13.5202356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,259.22,9.846,64.5,59.7,3,256
2025-01-07T23:27:13.5983154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,258.76,9.846,64.5,59.7,3,253
2025-01-07T23:27:13.6608183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,258.44,9.846,64.5,59.7,3,251
2025-01-07T23:27:13.7234255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,257.95,9.846,64.5,59.7,3,248
2025-01-07T23:27:13.7857633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,257.78,9.846,64.5,59.7,3,247
2025-01-07T23:27:13.8482874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,257.08,9.846,64.5,59.7,3,243
2025-01-07T23:27:13.9264190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,255.97,9.846,64.5,59.7,3,237
2025-01-07T23:27:13.9889138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,254.39,9.846,64.5,59.7,3,229
2025-01-07T23:27:14.0513959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.29,9.846,64.5,59.7,3,219
2025-01-07T23:27:14.1137712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,249.63,9.846,64.5,59.7,3,207
2025-01-07T23:27:14.1763349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,245.71,9.846,64.5,59.7,3,190
2025-01-07T23:27:14.2545303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.87,9.846,64.5,60.2,3,173
2025-01-07T23:27:14.3170764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.12,9.846,64.5,60.2,3,161
2025-01-07T23:27:14.3794410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.26,9.846,64.5,60.2,3,148
2025-01-07T23:27:14.4418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.29,9.901,66.1,60.2,1,141
2025-01-07T23:27:14.5045187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.95,9.901,66.1,60.2,1,136
2025-01-07T23:27:14.5824019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.7,9.901,66.1,60.2,1,132
2025-01-07T23:27:14.6448949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.46,9.901,66.1,60.2,1,128
2025-01-07T23:27:14.7074899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.19,9.901,66.1,60.2,1,123
2025-01-07T23:27:14.7700464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.95,9.901,66.1,60.2,1,118
2025-01-07T23:27:14.8324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.82,9.901,66.1,60.2,1,115
2025-01-07T23:27:14.9106094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.67,9.901,66.1,60.2,1,111
2025-01-07T23:27:14.9731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.58,9.901,66.1,60.2,1,108
2025-01-07T23:27:15.0356107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.45,9.901,66.1,60.2,1,103
2025-01-07T23:27:15.0980586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.34,9.901,66.1,60.2,1,97
2025-01-07T23:27:15.1605863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.3,9.901,66.1,60.2,1,89
2025-01-07T23:27:15.2386994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.39,9.901,66.1,60.4,1,80
2025-01-07T23:27:15.3011555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.59,9.901,66.1,60.4,1,72
2025-01-07T23:27:15.3636464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.7,9.901,66.1,60.4,1,69
2025-01-07T23:27:15.4261391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.7,9.901,66.1,60.4,1,69
2025-01-07T23:27:15.4885316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235.51,9.992,66.8,60.4,2,73
2025-01-07T23:27:15.5510916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,235.32,9.992,66.8,60.4,2,79
2025-01-07T23:27:15.6292028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.26,9.992,66.8,60.4,2,87
2025-01-07T23:27:15.6916763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.43,9.992,66.8,60.4,2,95
2025-01-07T23:27:15.7541578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,235.86,9.992,66.8,60.4,2,104
2025-01-07T23:27:15.8166443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.52,9.992,66.8,60.4,2,113
2025-01-07T23:27:15.8792274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.47,9.992,66.8,60.4,2,123
2025-01-07T23:27:15.9572532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.03,9.992,66.8,60.4,2,128
2025-01-07T23:27:16.0197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.26,9.992,66.8,60.4,2,130
2025-01-07T23:27:16.0821225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.51,9.992,66.8,60.4,2,132
2025-01-07T23:27:16.1447441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.88,9.992,66.8,60.4,2,135
2025-01-07T23:27:16.2073470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.41,9.992,66.8,60.4,2,139
2025-01-07T23:27:16.2852340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.22,9.992,66.8,60.3,2,145
2025-01-07T23:27:16.3477929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.94,9.992,66.8,60.3,2,150
2025-01-07T23:27:16.4102756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.94,9.992,66.8,60.3,2,150
2025-01-07T23:27:16.4728282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.27,9.992,66.8,60.3,4,145
2025-01-07T23:27:16.5352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.17,10.082,66.6,60.3,4,141
2025-01-07T23:27:16.6132998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.41,10.082,66.6,60.3,4,138
2025-01-07T23:27:16.7383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.66,10.082,66.6,60.3,4,139
2025-01-07T23:27:16.8008483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,234.68,10.082,66.6,60.3,4,143
2025-01-07T23:27:16.8633395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.72,10.082,66.6,60.3,4,147
2025-01-07T23:27:16.9413928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.04,10.082,66.6,60.3,4,152
2025-01-07T23:27:17.0039077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,238.94,10.082,66.6,60.3,4,159
2025-01-07T23:27:17.0663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.15,10.082,66.6,60.3,4,167
2025-01-07T23:27:17.1289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,243.4,10.082,66.6,60.3,4,175
2025-01-07T23:27:17.1913937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.95,10.082,66.6,60.3,4,184
2025-01-07T23:27:17.2694640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.16,10.082,66.6,60.1,4,192
2025-01-07T23:27:17.3319817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,250.14,10.082,66.6,60.1,4,199
2025-01-07T23:27:17.3944826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,252.38,10.082,66.6,60.1,4,207
2025-01-07T23:27:17.4570122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,259.17,10.068,65.8,60.1,8,216
2025-01-07T23:27:17.5194610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,262.67,10.068,65.8,60.1,8,224
2025-01-07T23:27:17.5975396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,264.85,10.068,65.8,60.1,8,229
2025-01-07T23:27:17.6599244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,266.15,10.068,65.8,60.1,8,232
2025-01-07T23:27:17.7225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,264.85,10.068,65.8,60.1,8,229
2025-01-07T23:27:17.7850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,258.74,10.068,65.8,60.1,8,215
2025-01-07T23:27:17.8474899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,248.59,10.068,65.8,60.1,8,192
2025-01-07T23:27:17.9099979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,237.97,10.068,65.8,60.1,8,168
2025-01-07T23:27:17.9881527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,227.01,10.068,65.8,60.1,8,143
2025-01-07T23:27:18.0506818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.76,10.068,65.8,60.1,8,119
2025-01-07T23:27:18.1130324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.83,10.068,65.8,60.1,8,97
2025-01-07T23:27:18.1754421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,199.85,10.068,65.8,60.1,8,75
2025-01-07T23:27:18.2380668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,194.36,10.068,65.8,59.6,8,55
2025-01-07T23:27:18.3161754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,194.23,10.068,65.8,59.6,8,35
2025-01-07T23:27:18.3786888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,211.65,10.068,65.8,59.6,8,17
2025-01-07T23:27:18.4411092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.11,9.959,64.7,59.6,4,0
2025-01-07T23:27:18.5035509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,254.4,9.959,64.7,59.6,4,350
2025-01-07T23:27:18.5661388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,255.55,9.959,64.7,59.6,4,348
2025-01-07T23:27:18.6442859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,252.59,9.959,64.7,59.6,4,353
2025-01-07T23:27:18.7067155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,246.78,9.959,64.7,59.6,4,2
2025-01-07T23:27:18.7691393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,238.18,9.959,64.7,59.6,4,15
2025-01-07T23:27:18.8317325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,228.03,9.959,64.7,59.6,4,34
2025-01-07T23:27:18.8941465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,221.47,9.959,64.7,59.6,4,61
2025-01-07T23:27:18.9723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.54,9.959,64.7,59.6,4,93
2025-01-07T23:27:19.0347602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.75,9.959,64.7,59.6,4,126
2025-01-07T23:27:19.0972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.75,9.959,64.7,59.6,4,157
2025-01-07T23:27:19.1597994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,244.1,9.959,64.7,59.6,4,183
2025-01-07T23:27:19.2379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.34,9.959,64.7,59.5,4,205
2025-01-07T23:27:19.2863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,255.55,9.959,64.7,59.5,4,224
2025-01-07T23:27:19.3628173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,259.14,9.959,64.7,59.5,4,238
2025-01-07T23:27:19.4253265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,262.38,9.959,64.7,59.5,4,252
2025-01-07T23:27:19.4877166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.29,9.959,64.7,59.5,2,262
2025-01-07T23:27:19.5503235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.16,9.843,64,59.5,2,268
2025-01-07T23:27:19.6283712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,255.33,9.843,64,59.5,2,271
2025-01-07T23:27:19.6909472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.38,9.843,64,59.5,2,272
2025-01-07T23:27:19.7533691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,255.33,9.843,64,59.5,2,271
2025-01-07T23:27:19.8158658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.1,9.843,64,59.5,2,267
2025-01-07T23:27:19.8783309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,254.9,9.843,64,59.5,2,264
2025-01-07T23:27:19.9408875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,254.68,9.843,64,59.5,2,261
2025-01-07T23:27:20.0189475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.35,9.843,64,59.5,2,257
2025-01-07T23:27:20.1439377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.68,9.843,64,59.5,2,250
2025-01-07T23:27:20.2064212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,253.36,9.843,64,59.5,2,247
2025-01-07T23:27:20.2689507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.18,9.843,64,59.9,2,245
2025-01-07T23:27:20.3470392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.95,9.843,64,59.9,2,243
2025-01-07T23:27:20.4094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,252.47,9.843,64,59.9,2,239
2025-01-07T23:27:20.4720156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,248.22,9.797,64.1,59.9,1,233
2025-01-07T23:27:20.5344973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,247.26,9.797,64.1,59.9,1,220
2025-01-07T23:27:20.5970010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.17,9.797,64.1,59.9,1,207
2025-01-07T23:27:20.6749779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.91,9.797,64.1,59.9,1,193
2025-01-07T23:27:20.7375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.9,9.797,64.1,59.9,1,182
2025-01-07T23:27:20.8000497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.44,9.797,64.1,59.9,1,166
2025-01-07T23:27:20.8624093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.23,9.797,64.1,59.9,1,152
2025-01-07T23:27:20.9249636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.53,9.797,64.1,59.9,1,143
2025-01-07T23:27:21.0031236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.96,9.797,64.1,59.9,1,135
2025-01-07T23:27:21.0656778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.45,9.797,64.1,59.9,1,127
2025-01-07T23:27:21.1281201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.07,9.797,64.1,59.9,1,120
2025-01-07T23:27:21.1905980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,238.76,9.797,64.1,59.9,1,113
2025-01-07T23:27:21.2531253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.65,9.797,64.1,60.2,1,110
2025-01-07T23:27:21.3312410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,238.65,9.797,64.1,60.2,1,110
2025-01-07T23:27:21.3935916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,238.58,9.797,64.1,60.2,1,108
2025-01-07T23:27:21.4561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.65,9.797,64.1,60.2,3,108
2025-01-07T23:27:21.5186924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.87,9.922,64.5,60.2,3,113
2025-01-07T23:27:21.5812529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.46,9.922,64.5,60.2,3,123
2025-01-07T23:27:21.6591814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,233.47,9.922,64.5,60.2,3,134
2025-01-07T23:27:21.7218011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.89,9.922,64.5,60.2,3,146
2025-01-07T23:27:21.7841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,238.48,9.922,64.5,60.2,3,158
2025-01-07T23:27:21.8466855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.74,9.922,64.5,60.2,3,168
2025-01-07T23:27:21.9092536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.34,9.922,64.5,60.2,3,175
2025-01-07T23:27:21.9872923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.43,9.922,64.5,60.2,3,184
2025-01-07T23:27:22.0497731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.29,9.922,64.5,60.2,3,192
2025-01-07T23:27:22.1123198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.67,9.922,64.5,60.2,3,198
2025-01-07T23:27:22.1747746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,248.35,9.922,64.5,60.2,3,201
2025-01-07T23:27:22.2373229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,247.48,9.922,64.5,60.4,3,197
2025-01-07T23:27:22.2997991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.64,9.922,64.5,60.4,3,189
2025-01-07T23:27:22.3778665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.01,9.922,64.5,60.4,3,182
2025-01-07T23:27:22.4403482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,239.23,10.066,64.1,60.4,5,169
2025-01-07T23:27:22.5029146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,235.96,10.066,64.1,60.4,5,159
2025-01-07T23:27:22.5652902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,232.43,10.066,64.1,60.4,5,148
2025-01-07T23:27:22.6277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.01,10.066,64.1,60.4,5,137
2025-01-07T23:27:22.7057047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.03,10.066,64.1,60.4,5,127
2025-01-07T23:27:22.7684656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,223.5,10.066,64.1,60.4,5,118
2025-01-07T23:27:22.8308893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.17,10.066,64.1,60.4,5,113
2025-01-07T23:27:22.8933596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.39,10.066,64.1,60.4,5,110
2025-01-07T23:27:22.9559065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.65,10.066,64.1,60.4,5,111
2025-01-07T23:27:23.0339471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.96,10.066,64.1,60.4,5,116
2025-01-07T23:27:23.0965092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.89,10.066,64.1,60.4,5,123
2025-01-07T23:27:23.1588885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.62,10.066,64.1,60.4,5,129
2025-01-07T23:27:23.2371073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,228.46,10.066,64.1,60.6,5,135
2025-01-07T23:27:23.2838700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.99,10.066,64.1,60.6,5,140
2025-01-07T23:27:23.3619982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.86,10.066,64.1,60.6,5,146
2025-01-07T23:27:23.4245634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.09,10.066,64.1,60.6,5,153
2025-01-07T23:27:23.4869511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,235,10.066,64.1,60.6,6,159
2025-01-07T23:27:23.5495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,236.92,9.991,63.1,60.6,6,166
2025-01-07T23:27:23.6119796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.54,9.991,63.1,60.6,6,173
2025-01-07T23:27:23.6901798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,242.54,9.991,63.1,60.6,6,181
2025-01-07T23:27:23.7526430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.79,9.991,63.1,60.6,6,187
2025-01-07T23:27:23.8150376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,247.78,9.991,63.1,60.6,6,195
2025-01-07T23:27:23.8805264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,250.02,9.991,63.1,60.6,6,201
2025-01-07T23:27:23.9430938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,251.14,9.991,63.1,60.6,6,204
2025-01-07T23:27:24.0055678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,250.02,9.991,63.1,60.6,6,201
2025-01-07T23:27:24.0835898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,247.41,9.991,63.1,60.6,6,194
2025-01-07T23:27:24.1461885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.66,9.991,63.1,60.6,6,184
2025-01-07T23:27:24.2399156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,239.69,9.991,63.1,61,6,173
2025-01-07T23:27:24.2710318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.47,9.991,63.1,61,6,159
2025-01-07T23:27:24.3336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.34,9.991,63.1,61,6,145
2025-01-07T23:27:24.4117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,225.76,9.991,63.1,61,6,135
2025-01-07T23:27:24.4741600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.03,9.798,63.3,61,7,128
2025-01-07T23:27:24.5367132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.29,9.798,63.3,61,7,121
2025-01-07T23:27:24.5991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.36,9.798,63.3,61,7,116
2025-01-07T23:27:24.6615537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.09,9.798,63.3,61,7,110
2025-01-07T23:27:24.7241566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.24,9.798,63.3,61,7,105
2025-01-07T23:27:24.8023170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,211.87,9.798,63.3,61,7,104
2025-01-07T23:27:24.8647734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.6,9.798,63.3,61,7,106
2025-01-07T23:27:24.9292123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.84,9.798,63.3,61,7,112
2025-01-07T23:27:24.9917097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,217.9,9.798,63.3,61,7,120
2025-01-07T23:27:25.0541227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.43,9.798,63.3,61,7,129
2025-01-07T23:27:25.1321616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,224.22,9.798,63.3,61,7,136
2025-01-07T23:27:25.1947628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.65,9.798,63.3,61,7,142
2025-01-07T23:27:25.2572501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,229.5,9.798,63.3,61,7,149
2025-01-07T23:27:25.3196966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,230.73,9.798,63.3,61,7,152
2025-01-07T23:27:25.3822024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,231.14,9.798,63.3,61,7,153
2025-01-07T23:27:25.4446996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,228.27,9.798,63.3,61,13,156
2025-01-07T23:27:25.5228067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,230.25,9.706,65.4,61,13,158
2025-01-07T23:27:25.5851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,231.98,9.706,65.4,61,13,161
2025-01-07T23:27:25.6477788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,233.7,9.706,65.4,61,13,164
2025-01-07T23:27:25.7102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,234.28,9.706,65.4,61,13,165
2025-01-07T23:27:25.7728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,234.28,9.706,65.4,61,13,165
2025-01-07T23:27:25.8508855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,234.28,9.706,65.4,61,13,165
2025-01-07T23:27:25.9134274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,235.43,9.706,65.4,61,13,167
2025-01-07T23:27:25.9758939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,237.15,9.706,65.4,61,13,170
2025-01-07T23:27:26.0382297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,240.02,9.706,65.4,61,13,175
2025-01-07T23:27:26.1007284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,240.02,9.706,65.4,61,13,175
2025-01-07T23:27:26.1790366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,240.02,9.706,65.4,61,13,175
2025-01-07T23:27:26.2414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,240.36,9.706,65.4,61.6,13,175
2025-01-07T23:27:26.3038594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,240.36,9.706,65.4,61.6,13,175
2025-01-07T23:27:26.3663915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,239.79,9.706,65.4,61.6,13,174
2025-01-07T23:27:26.4288489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,241.2,9.772,67.5,61.6,11,174
2025-01-07T23:27:26.5069948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,241.73,9.772,67.5,61.6,11,175
2025-01-07T23:27:26.5694913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,241.73,9.772,67.5,61.6,11,175
2025-01-07T23:27:26.6320573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,245.96,9.772,67.5,61.6,11,183
2025-01-07T23:27:26.6944775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,247.02,9.772,67.5,61.6,11,185
2025-01-07T23:27:26.7569312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,247.02,9.772,67.5,61.6,11,185
2025-01-07T23:27:26.8351061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,247.02,9.772,67.5,61.6,11,185
2025-01-07T23:27:26.8975429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,247.02,9.772,67.5,61.6,11,185
2025-01-07T23:27:26.9600465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,247.55,9.772,67.5,61.6,11,186
2025-01-07T23:27:27.0224116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,248.08,9.772,67.5,61.6,11,187
2025-01-07T23:27:27.0848355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,248.08,9.772,67.5,61.6,11,187
2025-01-07T23:27:27.1630978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,245.96,9.772,67.5,61.6,11,183
2025-01-07T23:27:27.2256145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,244.59,9.772,67.5,62,11,180
2025-01-07T23:27:27.2880623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,241.94,9.772,67.5,62,11,175
2025-01-07T23:27:27.3505531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,241.94,9.772,67.5,62,11,175
2025-01-07T23:27:27.4130338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,241.94,9.772,67.5,62,11,175
2025-01-07T23:27:27.4912003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.12,9.772,67.5,62,7,175
2025-01-07T23:27:27.5536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,243.21,9.888,67.6,62,7,175
2025-01-07T23:27:27.6161338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,243.21,9.888,67.6,62,7,175
2025-01-07T23:27:27.6785743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,243.21,9.888,67.6,62,7,175
2025-01-07T23:27:27.7411900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,243.21,9.888,67.6,62,7,175
2025-01-07T23:27:27.8036182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,241.14,9.888,67.6,62,7,170
2025-01-07T23:27:27.8817125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,239.49,9.888,67.6,62,7,166
2025-01-07T23:27:27.9441888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.67,9.888,67.6,62,7,164
2025-01-07T23:27:28.0067067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.67,9.888,67.6,62,7,164
2025-01-07T23:27:28.0692067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,238.67,9.888,67.6,62,7,164
2025-01-07T23:27:28.1315894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,239.08,9.888,67.6,62,7,165
2025-01-07T23:27:28.2255094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,238.01,9.888,67.6,61.4,7,163
2025-01-07T23:27:28.2723321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,235.96,9.888,67.6,61.4,7,158
2025-01-07T23:27:28.3346354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,232.7,9.888,67.6,61.4,7,150
2025-01-07T23:27:28.3973078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,229.87,9.888,67.6,61.4,7,143
2025-01-07T23:27:28.4597124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.1,9.888,67.6,61.4,6,139
2025-01-07T23:27:28.5378326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.16,9.965,66.1,61.4,6,136
2025-01-07T23:27:28.6003462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.81,9.965,66.1,61.4,6,135
2025-01-07T23:27:28.6627944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.11,9.965,66.1,61.4,6,133
2025-01-07T23:27:28.7252702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.11,9.965,66.1,61.4,6,133
2025-01-07T23:27:28.7877540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.81,9.965,66.1,61.4,6,135
2025-01-07T23:27:28.8659803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.16,9.965,66.1,61.4,6,136
2025-01-07T23:27:28.9283564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.81,9.965,66.1,61.4,6,135
2025-01-07T23:27:28.9908484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.76,9.965,66.1,61.4,6,132
2025-01-07T23:27:29.0533153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.04,9.965,66.1,61.4,6,127
2025-01-07T23:27:29.1159014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.02,9.965,66.1,61.4,6,124
2025-01-07T23:27:29.1939640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.35,9.965,66.1,61.4,6,122
2025-01-07T23:27:29.2564513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,224.09,9.965,66.1,60.6,6,125
2025-01-07T23:27:29.3190157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.45,9.965,66.1,60.6,6,129
2025-01-07T23:27:29.3814230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.45,9.965,66.1,60.6,6,129
2025-01-07T23:27:29.4438916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.33,9.965,66.1,60.6,11,129
2025-01-07T23:27:29.5220257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.89,9.946,64.5,60.6,11,124
2025-01-07T23:27:29.5844759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,209.15,9.946,64.5,60.6,11,117
2025-01-07T23:27:29.6469989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,205.38,9.946,64.5,60.6,11,110
2025-01-07T23:27:29.7093591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,202.14,9.946,64.5,60.6,11,104
2025-01-07T23:27:29.7719508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.22,9.946,64.5,60.6,11,106
2025-01-07T23:27:29.8500571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.96,9.946,64.5,60.6,11,126
2025-01-07T23:27:29.9126584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.56,9.946,64.5,60.6,11,146
2025-01-07T23:27:30.0374833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,235.62,9.946,64.5,60.6,11,167
2025-01-07T23:27:30.0999264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,232.47,9.946,64.5,60.6,11,161
2025-01-07T23:27:30.1625383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,227.2,9.946,64.5,60.6,11,151
2025-01-07T23:27:30.2407310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,221.28,9.946,64.5,60.4,11,140
2025-01-07T23:27:30.3031192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,214.38,9.946,64.5,60.4,11,127
2025-01-07T23:27:30.3655712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,207.43,9.946,64.5,60.4,11,114
2025-01-07T23:27:30.4280889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,193.44,9.879,63.9,60.4,18,108
2025-01-07T23:27:30.4905152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,194.16,9.879,63.9,60.4,18,109
2025-01-07T23:27:30.5686386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,202.63,9.879,63.9,60.4,18,121
2025-01-07T23:27:30.6311319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,214.19,9.879,63.9,60.4,18,138
2025-01-07T23:27:30.6936634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,227.38,9.879,63.9,60.4,18,158
2025-01-07T23:27:30.7561237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,237.12,9.879,63.9,60.4,18,173
2025-01-07T23:27:30.8186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,253.92,9.879,63.9,60.4,18,199
2025-01-07T23:27:30.8967443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,261.73,9.879,63.9,60.4,18,211
2025-01-07T23:27:30.9591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,264.35,9.879,63.9,60.4,18,215
2025-01-07T23:27:31.0217934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,261.73,9.879,63.9,60.4,18,211
2025-01-07T23:27:31.0896587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,255.22,9.879,63.9,60.4,18,201
2025-01-07T23:27:31.1466392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,246.16,9.879,63.9,60.4,18,187
2025-01-07T23:27:31.2247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,237.7,9.879,63.9,60.3,18,174
2025-01-07T23:27:31.2872360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,231.22,9.879,63.9,60.3,18,164
2025-01-07T23:27:31.3497763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,222.73,9.879,63.9,60.3,18,151
2025-01-07T23:27:31.4122479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,213.45,9.879,63.9,60.3,18,137
2025-01-07T23:27:31.4747455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,212.61,9.879,63.9,60.3,12,127
2025-01-07T23:27:31.5528667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.45,9.881,64.4,60.3,12,121
2025-01-07T23:27:31.6153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.04,9.881,64.4,60.3,12,115
2025-01-07T23:27:31.6778374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,200.86,9.881,64.4,60.3,12,106
2025-01-07T23:27:31.7402771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,197.94,9.881,64.4,60.3,12,101
2025-01-07T23:27:31.8028427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,199.11,9.881,64.4,60.3,12,103
2025-01-07T23:27:31.8809103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,202.59,9.881,64.4,60.3,12,109
2025-01-07T23:27:31.9434132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.61,9.881,64.4,60.3,12,116
2025-01-07T23:27:32.0058563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.14,9.881,64.4,60.3,12,124
2025-01-07T23:27:32.0682904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,215.08,9.881,64.4,60.3,12,131
2025-01-07T23:27:32.1308647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,218.99,9.881,64.4,60.3,12,138
2025-01-07T23:27:32.1933358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,220.1,9.881,64.4,60.3,12,140
2025-01-07T23:27:32.2715057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,221.22,9.881,64.4,60.3,12,142
2025-01-07T23:27:32.3338592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,222.33,9.881,64.4,60.3,12,144
2025-01-07T23:27:32.3963726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,222.33,9.881,64.4,60.3,12,144
2025-01-07T23:27:32.4590421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,222.39,10.007,65.2,60.3,14,146
2025-01-07T23:27:32.5214115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,221.8,10.007,65.2,60.3,14,145
2025-01-07T23:27:32.5994986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.61,10.007,65.2,60.3,14,143
2025-01-07T23:27:32.6620683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.61,10.007,65.2,60.3,14,143
2025-01-07T23:27:32.7245977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,219.42,10.007,65.2,60.3,14,141
2025-01-07T23:27:32.7869530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,215.83,10.007,65.2,60.3,14,135
2025-01-07T23:27:32.8494074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,211.6,10.007,65.2,60.3,14,128
2025-01-07T23:27:32.9276068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,206.71,10.007,65.2,60.3,14,120
2025-01-07T23:27:32.9901088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,199.86,10.007,65.2,60.3,14,109
2025-01-07T23:27:33.0524650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,191.48,10.007,65.2,60.3,14,96
2025-01-07T23:27:33.1150660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,182.66,10.007,65.2,60.3,14,83
2025-01-07T23:27:33.1775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.37,10.007,65.2,60.3,14,69
2025-01-07T23:27:33.2556134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,158.9,10.007,65.2,60.4,14,53
2025-01-07T23:27:33.3180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,142.64,10.007,65.2,60.4,14,38
2025-01-07T23:27:33.3804940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,118.22,10.007,65.2,60.4,14,23
2025-01-07T23:27:33.4430049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,135.06,10.007,65.2,60.4,11,16
2025-01-07T23:27:33.5055384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,144.91,10.215,66.4,60.4,11,19
2025-01-07T23:27:33.5837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,160.29,10.215,66.4,60.4,11,32
2025-01-07T23:27:33.6461387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,176.86,10.215,66.4,60.4,11,56
2025-01-07T23:27:33.7086870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,195.51,10.215,66.4,60.4,11,89
2025-01-07T23:27:33.7711379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.6,10.215,66.4,60.4,11,123
2025-01-07T23:27:33.8337077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,229.27,10.215,66.4,60.4,11,153
2025-01-07T23:27:33.9117764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,239.66,10.215,66.4,60.4,11,173
2025-01-07T23:27:33.9742396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,256.25,10.215,66.4,60.4,11,205
2025-01-07T23:27:34.0367617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,266.65,10.215,66.4,60.4,11,225
2025-01-07T23:27:34.0992399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,272.91,10.215,66.4,60.4,11,237
2025-01-07T23:27:34.1616796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,272.91,10.215,66.4,60.4,11,237
2025-01-07T23:27:34.2398967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,262.07,10.215,66.4,60.6,11,216
2025-01-07T23:27:34.3022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,251.17,10.215,66.4,60.6,11,195
2025-01-07T23:27:34.3648068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.28,10.215,66.4,60.6,11,126
2025-01-07T23:27:34.4273380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.14,10.215,66.4,60.6,2,89
2025-01-07T23:27:34.4897911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,237.01,10.37,67.2,60.6,2,63
2025-01-07T23:27:34.5522396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.17,10.37,67.2,60.6,2,52
2025-01-07T23:27:34.6303625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,237.93,10.37,67.2,60.6,2,54
2025-01-07T23:27:34.6928007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.77,10.37,67.2,60.6,2,66
2025-01-07T23:27:34.7553482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.08,10.37,67.2,60.6,2,86
2025-01-07T23:27:34.8178064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,237.25,10.37,67.2,60.6,2,113
2025-01-07T23:27:34.8802072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.02,10.37,67.2,60.6,2,139
2025-01-07T23:27:34.9583702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.29,10.37,67.2,60.6,2,162
2025-01-07T23:27:35.0207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.33,10.37,67.2,60.6,2,175
2025-01-07T23:27:35.0834517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.56,10.37,67.2,60.6,2,195
2025-01-07T23:27:35.1457868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.46,10.37,67.2,60.6,2,207
2025-01-07T23:27:35.2239855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,251.05,10.37,67.2,60.4,2,211
2025-01-07T23:27:35.2864789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,251.05,10.37,67.2,60.4,2,211
2025-01-07T23:27:35.3490852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,250.11,10.37,67.2,60.4,2,205
2025-01-07T23:27:35.4114050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.84,10.37,67.2,60.4,2,197
2025-01-07T23:27:35.4739330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.23,10.37,67.2,60.4,2,187
2025-01-07T23:27:35.5364464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.8,10.322,66.8,60.4,2,174
2025-01-07T23:27:35.6145449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.45,10.322,66.8,60.4,2,159
2025-01-07T23:27:35.6770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.42,10.322,66.8,60.4,2,145
2025-01-07T23:27:35.7396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,238.98,10.322,66.8,60.4,2,134
2025-01-07T23:27:35.8021088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.06,10.322,66.8,60.4,2,126
2025-01-07T23:27:35.8644264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.64,10.322,66.8,60.4,2,122
2025-01-07T23:27:35.9426729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.64,10.322,66.8,60.4,2,122
2025-01-07T23:27:36.0051162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.64,10.322,66.8,60.4,2,122
2025-01-07T23:27:36.0675574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.64,10.322,66.8,60.4,2,122
2025-01-07T23:27:36.1300444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.44,10.322,66.8,60.4,2,120
2025-01-07T23:27:36.1925780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,237.16,10.322,66.8,60.4,2,117
2025-01-07T23:27:36.2706629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.74,10.322,66.8,60.4,2,112
2025-01-07T23:27:36.3332600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.38,10.322,66.8,60.4,2,107
2025-01-07T23:27:36.3956388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.08,10.322,66.8,60.4,2,102
2025-01-07T23:27:36.4581423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.39,10.322,66.8,60.4,8,100
2025-01-07T23:27:36.5205205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.53,10.131,65.9,60.4,8,103
2025-01-07T23:27:36.5830968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.93,10.131,65.9,60.4,8,104
2025-01-07T23:27:36.6612767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.93,10.131,65.9,60.4,8,104
2025-01-07T23:27:36.7238055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.94,10.131,65.9,60.4,8,109
2025-01-07T23:27:36.7861409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.15,10.131,65.9,60.4,8,124
2025-01-07T23:27:36.8486702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.68,10.131,65.9,60.4,8,137
2025-01-07T23:27:36.9111847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,229.87,10.131,65.9,60.4,8,149
2025-01-07T23:27:36.9892628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,234.24,10.131,65.9,60.4,8,159
2025-01-07T23:27:37.0517623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,237.75,10.131,65.9,60.4,8,167
2025-01-07T23:27:37.1142825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,239.51,10.131,65.9,60.4,8,171
2025-01-07T23:27:37.1767683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,239.95,10.131,65.9,60.4,8,172
2025-01-07T23:27:37.2392548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.32,10.131,65.9,60.7,8,168
2025-01-07T23:27:37.3173321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,235.68,10.131,65.9,60.7,8,162
2025-01-07T23:27:37.3798407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.05,10.131,65.9,60.7,8,156
2025-01-07T23:27:37.4422891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.15,10.131,65.9,60.7,14,153
2025-01-07T23:27:37.5048294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,225.84,10.02,65.8,60.7,14,151
2025-01-07T23:27:37.5672744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,223.48,10.02,65.8,60.7,14,147
2025-01-07T23:27:37.6454089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,221.1,10.02,65.8,60.7,14,143
2025-01-07T23:27:37.7079330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.91,10.02,65.8,60.7,14,141
2025-01-07T23:27:37.7703671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,217.52,10.02,65.8,60.7,14,137
2025-01-07T23:27:37.8329057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.32,10.02,65.8,60.7,14,135
2025-01-07T23:27:37.8954062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,216.32,10.02,65.8,60.7,14,135
2025-01-07T23:27:37.9734643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,218.72,10.02,65.8,60.7,14,139
2025-01-07T23:27:38.0359587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.31,10.02,65.8,60.7,14,140
2025-01-07T23:27:38.0984354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.91,10.02,65.8,60.7,14,141
2025-01-07T23:27:38.1608981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.91,10.02,65.8,60.7,14,141
2025-01-07T23:27:38.2233944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,219.31,10.02,65.8,60.7,14,140
2025-01-07T23:27:38.3015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.91,10.02,65.8,60.7,14,141
2025-01-07T23:27:38.3639898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,221.1,10.02,65.8,60.7,14,143
2025-01-07T23:27:38.4264485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,225.27,10.02,65.8,60.7,10,144
2025-01-07T23:27:38.4889586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,225.22,10.107,66.5,60.7,10,143
2025-01-07T23:27:38.5515039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,224.72,10.107,66.5,60.7,10,142
2025-01-07T23:27:38.6295910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,224.72,10.107,66.5,60.7,10,142
2025-01-07T23:27:38.6920587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,222.74,10.107,66.5,60.7,10,138
2025-01-07T23:27:38.7545731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,221.24,10.107,66.5,60.7,10,135
2025-01-07T23:27:38.8170397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,219.75,10.107,66.5,60.7,10,132
2025-01-07T23:27:38.8795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.77,10.107,66.5,60.7,10,128
2025-01-07T23:27:38.9420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,215.78,10.107,66.5,60.7,10,124
2025-01-07T23:27:39.0201264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.3,10.107,66.5,60.7,10,119
2025-01-07T23:27:39.0824518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.3,10.107,66.5,60.7,10,119
2025-01-07T23:27:39.1451050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,213.3,10.107,66.5,60.7,10,119
2025-01-07T23:27:39.2232393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.09,10.107,66.5,60.3,10,123
2025-01-07T23:27:39.2700694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,217.07,10.107,66.5,60.3,10,127
2025-01-07T23:27:39.3482158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.06,10.107,66.5,60.3,10,131
2025-01-07T23:27:39.4106935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,220.55,10.107,66.5,60.3,10,134
2025-01-07T23:27:39.4732035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,224.95,10.107,66.5,60.3,8,137
2025-01-07T23:27:39.5356203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,226.47,10.207,66.7,60.3,8,140
2025-01-07T23:27:39.5981251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.33,10.207,66.7,60.3,8,142
2025-01-07T23:27:39.6762550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.76,10.207,66.7,60.3,8,143
2025-01-07T23:27:39.7387426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.19,10.207,66.7,60.3,8,144
2025-01-07T23:27:39.8011058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,229.05,10.207,66.7,60.3,8,146
2025-01-07T23:27:39.8637277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.19,10.207,66.7,60.3,8,144
2025-01-07T23:27:39.9261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.33,10.207,66.7,60.3,8,142
2025-01-07T23:27:40.0043524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.19,10.207,66.7,60.3,8,137
2025-01-07T23:27:40.0668167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.22,10.207,66.7,60.3,8,130
2025-01-07T23:27:40.1292870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,219.28,10.207,66.7,60.3,8,123
2025-01-07T23:27:40.1917909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.57,10.207,66.7,60.3,8,114
2025-01-07T23:27:40.2542398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,213.59,10.207,66.7,60.4,8,109
2025-01-07T23:27:40.3323441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.6,10.207,66.7,60.4,8,104
2025-01-07T23:27:40.3948977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.6,10.207,66.7,60.4,8,104
2025-01-07T23:27:40.4573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.6,10.207,66.7,60.4,8,104
2025-01-07T23:27:40.5198065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.61,10.103,66.8,60.4,8,107
2025-01-07T23:27:40.5823570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.05,10.103,66.8,60.4,8,113
2025-01-07T23:27:40.6604281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.87,10.103,66.8,60.4,8,115
2025-01-07T23:27:40.7229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.7,10.103,66.8,60.4,8,117
2025-01-07T23:27:40.7854226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.11,10.103,66.8,60.4,8,118
2025-01-07T23:27:40.8479214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.95,10.103,66.8,60.4,8,120
2025-01-07T23:27:40.9104052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.62,10.103,66.8,60.4,8,124
2025-01-07T23:27:40.9884821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.59,10.103,66.8,60.4,8,131
2025-01-07T23:27:41.0510313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,226.45,10.103,66.8,60.4,8,140
2025-01-07T23:27:41.1134689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,229.05,10.103,66.8,60.4,8,146
2025-01-07T23:27:41.1759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,231.22,10.103,66.8,60.4,8,151
2025-01-07T23:27:41.2384793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,232.84,10.103,66.8,61.1,8,154
2025-01-07T23:27:41.3008993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,232.4,10.103,66.8,61.1,8,153
2025-01-07T23:27:41.3790878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.92,10.103,66.8,61.1,8,145
2025-01-07T23:27:41.4414980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,221.87,10.103,66.8,61.1,11,138
2025-01-07T23:27:41.5038539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,219.24,10.103,66.8,61.1,11,133
2025-01-07T23:27:41.5664368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.96,9.901,67.1,61.1,11,129
2025-01-07T23:27:41.6289894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.29,9.901,67.1,61.1,11,124
2025-01-07T23:27:41.7069487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.68,9.901,67.1,61.1,11,121
2025-01-07T23:27:41.7694438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,212.68,9.901,67.1,61.1,11,121
2025-01-07T23:27:41.8319950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.29,9.901,67.1,61.1,11,124
2025-01-07T23:27:41.8945900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,215.36,9.901,67.1,61.1,11,126
2025-01-07T23:27:41.9570198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.9,9.901,67.1,61.1,11,127
2025-01-07T23:27:42.0352060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,216.43,9.901,67.1,61.1,11,128
2025-01-07T23:27:42.0976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.96,9.901,67.1,61.1,11,129
2025-01-07T23:27:42.1601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,216.96,9.901,67.1,61.1,11,129
2025-01-07T23:27:42.2226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.15,9.901,67.1,61.2,11,133
2025-01-07T23:27:42.2850202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.81,9.901,67.1,61.2,11,138
2025-01-07T23:27:42.3631687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.53,9.901,67.1,61.2,11,145
2025-01-07T23:27:42.4256222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.78,9.851,66.9,61.2,9,154
2025-01-07T23:27:42.4881074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.59,9.851,66.9,61.2,9,162
2025-01-07T23:27:42.5507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,239.88,9.851,66.9,61.2,9,171
2025-01-07T23:27:42.6131516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,241.79,9.851,66.9,61.2,9,175
2025-01-07T23:27:42.6912283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,244.66,9.851,66.9,61.2,9,181
2025-01-07T23:27:42.7536983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,245.61,9.851,66.9,61.2,9,183
2025-01-07T23:27:42.8161378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,246.09,9.851,66.9,61.2,9,184
2025-01-07T23:27:42.8787202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,246.09,9.851,66.9,61.2,9,184
2025-01-07T23:27:42.9412730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,244.66,9.851,66.9,61.2,9,181
2025-01-07T23:27:43.0192626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,237.02,9.851,66.9,61.2,9,165
2025-01-07T23:27:43.0817192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,232.26,9.851,66.9,61.2,9,155
2025-01-07T23:27:43.1443100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,228.93,9.851,66.9,61.2,9,148
2025-01-07T23:27:43.2067417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,225.61,9.851,66.9,61.2,9,141
2025-01-07T23:27:43.2691571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.13,9.851,66.9,60.6,9,130
2025-01-07T23:27:43.3318165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,213.1,9.851,66.9,60.6,9,115
2025-01-07T23:27:43.4098712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,206.63,9.851,66.9,60.6,9,101
2025-01-07T23:27:43.4723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.28,9.851,66.9,60.6,5,87
2025-01-07T23:27:43.5348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,215.8,9.944,65.5,60.6,5,75
2025-01-07T23:27:43.5973171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,215.33,9.944,65.5,60.6,5,63
2025-01-07T23:27:43.6597814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,216.25,9.944,65.5,60.6,5,52
2025-01-07T23:27:43.7379118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,218.32,9.944,65.5,60.6,5,43
2025-01-07T23:27:43.8004493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,220.98,9.944,65.5,60.6,5,36
2025-01-07T23:27:43.8628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,221.93,9.944,65.5,60.6,5,34
2025-01-07T23:27:43.9253772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,220.98,9.944,65.5,60.6,5,36
2025-01-07T23:27:43.9878111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.79,9.944,65.5,60.6,5,49
2025-01-07T23:27:44.0660618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,215.4,9.944,65.5,60.6,5,69
2025-01-07T23:27:44.1285148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.03,9.944,65.5,60.6,5,96
2025-01-07T23:27:44.1909737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,225.49,9.944,65.5,60.6,5,122
2025-01-07T23:27:44.2534419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.84,9.944,65.5,60,5,147
2025-01-07T23:27:44.3159629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.66,9.944,65.5,60,5,171
2025-01-07T23:27:44.3939877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,247.34,9.944,65.5,60,5,191
2025-01-07T23:27:44.4565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,251.33,9.944,65.5,60,3,211
2025-01-07T23:27:44.5189772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,253.26,9.977,63.9,60,3,226
2025-01-07T23:27:44.5815196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,253.87,9.977,63.9,60,3,229
2025-01-07T23:27:44.6439720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,253.26,9.977,63.9,60,3,226
2025-01-07T23:27:44.7221819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.43,9.977,63.9,60,3,222
2025-01-07T23:27:44.7845786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,251.37,9.977,63.9,60,3,217
2025-01-07T23:27:44.8471037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,249.85,9.977,63.9,60,3,210
2025-01-07T23:27:44.9096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,247.37,9.977,63.9,60,3,199
2025-01-07T23:27:44.9720811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,244.85,9.977,63.9,60,3,188
2025-01-07T23:27:45.0363230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,243.46,9.977,63.9,60,3,182
2025-01-07T23:27:45.1126774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.24,9.977,63.9,60,3,168
2025-01-07T23:27:45.1751265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.22,9.977,63.9,60,3,159
2025-01-07T23:27:45.2376497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.27,9.977,63.9,59.7,3,155
2025-01-07T23:27:45.3001469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.19,9.977,63.9,59.7,3,150
2025-01-07T23:27:45.3782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.12,9.977,63.9,59.7,3,140
2025-01-07T23:27:45.4406660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.49,9.877,63.4,59.7,3,129
2025-01-07T23:27:45.5032087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.74,9.877,63.4,59.7,3,119
2025-01-07T23:27:45.5657067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.22,9.877,63.4,59.7,3,109
2025-01-07T23:27:45.6281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.22,9.877,63.4,59.7,3,101
2025-01-07T23:27:45.6907361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,226.71,9.877,63.4,59.7,3,96
2025-01-07T23:27:45.7687628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.29,9.877,63.4,59.7,3,91
2025-01-07T23:27:45.8311980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.15,9.877,63.4,59.7,3,89
2025-01-07T23:27:45.8937651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.37,9.877,63.4,59.7,3,92
2025-01-07T23:27:45.9562076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.22,9.877,63.4,59.7,3,109
2025-01-07T23:27:46.0187287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.68,9.877,63.4,59.7,3,130
2025-01-07T23:27:46.0967754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.31,9.877,63.4,59.7,3,148
2025-01-07T23:27:46.1592879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.17,9.877,63.4,59.7,3,161
2025-01-07T23:27:46.2218400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,240.96,9.877,63.4,59.9,3,173
2025-01-07T23:27:46.2842945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,243.05,9.877,63.4,59.9,3,182
2025-01-07T23:27:46.3467730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,245.15,9.877,63.4,59.9,3,191
2025-01-07T23:27:46.4249450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,251.67,9.877,63.4,59.9,8,202
2025-01-07T23:27:46.4872708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,257.09,9.757,65,59.9,8,212
2025-01-07T23:27:46.5499348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,260.67,9.757,65,59.9,8,220
2025-01-07T23:27:46.6123930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,262.89,9.757,65,59.9,8,225
2025-01-07T23:27:46.6748800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,264.22,9.757,65,59.9,8,228
2025-01-07T23:27:46.7529543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,266.43,9.757,65,59.9,8,233
2025-01-07T23:27:46.8153789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,268.63,9.757,65,59.9,8,238
2025-01-07T23:27:46.8779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,270.38,9.757,65,59.9,8,242
2025-01-07T23:27:46.9404568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,270.82,9.757,65,59.9,8,243
2025-01-07T23:27:47.0028976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,271.25,9.757,65,59.9,8,244
2025-01-07T23:27:47.0810099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,267.75,9.757,65,59.9,8,236
2025-01-07T23:27:47.1435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,257.99,9.757,65,59.9,8,214
2025-01-07T23:27:47.2216296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,248.83,9.757,65,60.5,8,193
2025-01-07T23:27:47.2684541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.4,9.757,65,60.5,8,152
2025-01-07T23:27:47.3309935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,217.19,9.757,65,60.5,8,122
2025-01-07T23:27:47.4090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,207.48,9.757,65,60.5,8,99
2025-01-07T23:27:47.4715617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.13,9.757,65,60.5,3,80
2025-01-07T23:27:47.5340293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,227.65,9.757,65,60.5,3,63
2025-01-07T23:27:47.5965546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,231.98,9.76,67.5,60.5,3,52
2025-01-07T23:27:47.6589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,232.79,9.76,67.5,60.5,3,48
2025-01-07T23:27:47.7371154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,232.17,9.76,67.5,60.5,3,51
2025-01-07T23:27:47.7996454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,231.15,9.76,67.5,60.5,3,57
2025-01-07T23:27:47.8622373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.4,9.76,67.5,60.5,3,63
2025-01-07T23:27:47.9247164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,230.04,9.76,67.5,60.5,3,67
2025-01-07T23:27:47.9870726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,229.84,9.76,67.5,60.5,3,70
2025-01-07T23:27:48.0494240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.75,9.76,67.5,60.5,3,72
2025-01-07T23:27:48.1276589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.63,9.76,67.5,60.5,3,76
2025-01-07T23:27:48.1902644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.6,9.76,67.5,60.5,3,79
2025-01-07T23:27:48.2526741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.61,9.76,67.5,60.9,3,81
2025-01-07T23:27:48.3151545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.71,9.76,67.5,60.9,3,85
2025-01-07T23:27:48.3776330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.06,9.76,67.5,60.9,3,92
2025-01-07T23:27:48.4557253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.05,9.833,68.8,60.9,1,102
2025-01-07T23:27:48.5182411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.37,9.833,68.8,60.9,1,114
2025-01-07T23:27:48.5806957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.85,9.833,68.8,60.9,1,125
2025-01-07T23:27:48.6432108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,244.49,9.833,68.8,60.9,1,136
2025-01-07T23:27:48.7058068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.26,9.833,68.8,60.9,1,147
2025-01-07T23:27:48.7837274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.89,9.833,68.8,60.9,1,155
2025-01-07T23:27:48.8462168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,246.05,9.833,68.8,60.9,1,157
2025-01-07T23:27:48.9086700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.89,9.833,68.8,60.9,1,155
2025-01-07T23:27:48.9712758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,245.65,9.833,68.8,60.9,1,152
2025-01-07T23:27:49.0337336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.34,9.833,68.8,60.9,1,148
2025-01-07T23:27:49.1118760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.19,9.833,68.8,60.9,1,146
2025-01-07T23:27:49.1743605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.97,9.833,68.8,60.9,1,143
2025-01-07T23:27:49.2369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.06,9.833,68.8,61.1,1,144
2025-01-07T23:27:49.2993270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,245.43,9.833,68.8,61.1,1,149
2025-01-07T23:27:49.3619276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,245.82,9.833,68.8,61.1,1,154
2025-01-07T23:27:49.4399676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,244.22,9.833,68.8,61.1,2,160
2025-01-07T23:27:49.5023905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.7,9.843,67.8,61.1,2,162
2025-01-07T23:27:49.5649774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.14,9.843,67.8,61.1,2,152
2025-01-07T23:27:49.6273984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.54,9.843,67.8,61.1,2,141
2025-01-07T23:27:49.6898835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.48,9.843,67.8,61.1,2,133
2025-01-07T23:27:49.7679909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.64,9.843,67.8,61.1,2,126
2025-01-07T23:27:49.8305057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.9,9.843,67.8,61.1,2,119
2025-01-07T23:27:49.8929504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.26,9.843,67.8,61.1,2,112
2025-01-07T23:27:49.9554484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.68,9.843,67.8,61.1,2,104
2025-01-07T23:27:50.0179216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.51,9.843,67.8,61.1,2,101
2025-01-07T23:27:50.0804935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.51,9.843,67.8,61.1,2,101
2025-01-07T23:27:50.1587255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.57,9.843,67.8,61.1,2,102
2025-01-07T23:27:50.2210547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.16,9.843,67.8,60.8,2,111
2025-01-07T23:27:50.2835513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.07,9.843,67.8,60.8,2,121
2025-01-07T23:27:50.3459670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.61,9.843,67.8,60.8,2,126
2025-01-07T23:27:50.4084695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,216.02,9.843,67.8,60.8,10,124
2025-01-07T23:27:50.4865852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,212.06,9.9,65.7,60.8,10,118
2025-01-07T23:27:50.5491307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.54,9.9,65.7,60.8,10,113
2025-01-07T23:27:50.6116227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.53,9.9,65.7,60.8,10,109
2025-01-07T23:27:50.6740456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.53,9.9,65.7,60.8,10,109
2025-01-07T23:27:50.7398254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.05,9.9,65.7,60.8,10,116
2025-01-07T23:27:50.8022704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.58,9.9,65.7,60.8,10,123
2025-01-07T23:27:50.8804211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,220.11,9.9,65.7,60.8,10,134
2025-01-07T23:27:50.9428779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,226.65,9.9,65.7,60.8,10,147
2025-01-07T23:27:51.0053657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,232.18,9.9,65.7,60.8,10,158
2025-01-07T23:27:51.0679326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,233.69,9.9,65.7,60.8,10,161
2025-01-07T23:27:51.1304125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,233.69,9.9,65.7,60.8,10,161
2025-01-07T23:27:51.2084960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,232.68,9.9,65.7,60.8,10,159
2025-01-07T23:27:51.2709994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,230.42,9.9,65.7,60.3,10,155
2025-01-07T23:27:51.3334518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.91,9.9,65.7,60.3,10,150
2025-01-07T23:27:51.3958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.9,9.9,65.7,60.3,10,148
2025-01-07T23:27:51.4585502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,223.23,9.9,65.7,60.3,13,146
2025-01-07T23:27:51.5364646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,221.49,9.9,65.7,60.3,13,143
2025-01-07T23:27:51.5989457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,220.33,9.982,64.1,60.3,13,142
2025-01-07T23:27:51.6614937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,220.33,9.982,64.1,60.3,13,142
2025-01-07T23:27:51.7240020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,219.18,9.982,64.1,60.3,13,140
2025-01-07T23:27:51.7865849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.87,9.982,64.1,60.3,13,136
2025-01-07T23:27:51.8645807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,215.13,9.982,64.1,60.3,13,133
2025-01-07T23:27:51.9270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,213.39,9.982,64.1,60.3,13,130
2025-01-07T23:27:51.9895560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,212.81,9.982,64.1,60.3,13,129
2025-01-07T23:27:52.0520600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,212.81,9.982,64.1,60.3,13,129
2025-01-07T23:27:52.1145652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,213.97,9.982,64.1,60.3,13,131
2025-01-07T23:27:52.1926175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,214.55,9.982,64.1,60.3,13,132
2025-01-07T23:27:52.2551346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,216.23,9.982,64.1,60.2,13,135
2025-01-07T23:27:52.3176122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,219.7,9.982,64.1,60.2,13,141
2025-01-07T23:27:52.3800127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,223.71,9.982,64.1,60.2,13,148
2025-01-07T23:27:52.4425975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,229.09,9.955,64.7,60.2,13,157
2025-01-07T23:27:52.5050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,234.21,9.955,64.7,60.2,13,166
2025-01-07T23:27:52.5831422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,239.32,9.955,64.7,60.2,13,175
2025-01-07T23:27:52.6457056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,246.12,9.955,64.7,60.2,13,187
2025-01-07T23:27:52.7082075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,252.35,9.955,64.7,60.2,13,198
2025-01-07T23:27:52.7739097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,259.17,9.955,64.7,60.2,13,210
2025-01-07T23:27:52.8364542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,268.33,9.955,64.7,60.2,13,226
2025-01-07T23:27:52.8989029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,278.2,9.955,64.7,60.2,13,243
2025-01-07T23:27:52.9770353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,288.92,9.955,64.7,60.2,13,261
2025-01-07T23:27:53.0395298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,298.84,9.955,64.7,60.2,13,277
2025-01-07T23:27:53.1018264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,307.35,9.955,64.7,60.2,13,290
2025-01-07T23:27:53.1644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,313.6,9.955,64.7,60.2,13,299
2025-01-07T23:27:53.2269862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,316.37,9.955,64.7,60,13,303
2025-01-07T23:27:53.3051014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,318.62,9.955,64.7,60,13,306
2025-01-07T23:27:53.3675555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,322.53,9.955,64.7,60,13,311
2025-01-07T23:27:53.4300565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,281.26,9.955,64.7,60,6,320
2025-01-07T23:27:53.4925105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,281.72,9.894,66.8,60,6,331
2025-01-07T23:27:53.5550116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,274.85,9.894,66.8,60,6,344
2025-01-07T23:27:53.6330912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,262.5,9.894,66.8,60,6,356
2025-01-07T23:27:53.6955774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,237.43,9.894,66.8,60,6,13
2025-01-07T23:27:53.7581021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,225,9.894,66.8,60,31,-1.79769313486232E+308
2025-01-07T23:27:53.8206407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,209.88,9.894,66.8,60,6,52
2025-01-07T23:27:53.8830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,210.23,9.894,66.8,60,6,71
2025-01-07T23:27:53.9611959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.59,9.894,66.8,60,6,89
2025-01-07T23:27:54.0236074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.18,9.894,66.8,60,6,106
2025-01-07T23:27:54.0861232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.24,9.894,66.8,60,6,122
2025-01-07T23:27:54.1487094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,228.39,9.894,66.8,60,6,137
2025-01-07T23:27:54.2267978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,233.53,9.894,66.8,59.3,6,152
2025-01-07T23:27:54.2893235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,239.09,9.894,66.8,59.3,6,167
2025-01-07T23:27:54.3517388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,242.09,9.894,66.8,59.3,6,175
2025-01-07T23:27:54.4142247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.22,9.894,66.8,59.3,2,190
2025-01-07T23:27:54.4767165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.55,9.987,68.8,59.3,2,200
2025-01-07T23:27:54.5392128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,251.86,9.987,68.8,59.3,2,208
2025-01-07T23:27:54.6017559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,253.13,9.987,68.8,59.3,2,216
2025-01-07T23:27:54.6798979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,254.36,9.987,68.8,59.3,2,224
2025-01-07T23:27:54.7423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.38,9.987,68.8,59.3,2,231
2025-01-07T23:27:54.8048469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,256.08,9.987,68.8,59.3,2,236
2025-01-07T23:27:54.8672363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,256.21,9.987,68.8,59.3,2,237
2025-01-07T23:27:54.9297530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,255.24,9.987,68.8,59.3,2,230
2025-01-07T23:27:55.0078975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,253.6,9.987,68.8,59.3,2,219
2025-01-07T23:27:55.0703662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,251.86,9.987,68.8,59.3,2,208
2025-01-07T23:27:55.1328473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.22,9.987,68.8,59.3,2,198
2025-01-07T23:27:55.2265809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.48,9.987,68.8,58.9,2,188
2025-01-07T23:27:55.2577781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.48,9.987,68.8,58.9,2,182
2025-01-07T23:27:55.3359108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.84,9.987,68.8,58.9,2,172
2025-01-07T23:27:55.3982938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,244.88,9.987,68.8,58.9,2,166
2025-01-07T23:27:55.4608734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.78,9.987,68.8,58.9,2,159
2025-01-07T23:27:55.5234351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,243.35,10.176,69.4,58.9,2,152
2025-01-07T23:27:55.5857676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.24,10.176,69.4,58.9,2,144
2025-01-07T23:27:55.6639652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.23,10.176,69.4,58.9,2,136
2025-01-07T23:27:55.7264872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.43,10.176,69.4,58.9,2,129
2025-01-07T23:27:55.7890139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.91,10.176,69.4,58.9,2,124
2025-01-07T23:27:55.8514394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.54,10.176,69.4,58.9,2,120
2025-01-07T23:27:55.9139354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.36,10.176,69.4,58.9,2,118
2025-01-07T23:27:55.9920377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.28,10.176,69.4,58.9,2,117
2025-01-07T23:27:56.0545307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.28,10.176,69.4,58.9,2,117
2025-01-07T23:27:56.1169740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.36,10.176,69.4,58.9,2,118
2025-01-07T23:27:56.1795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,239.63,10.176,69.4,58.9,2,121
2025-01-07T23:27:56.2420573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,240.01,10.176,69.4,58.9,2,125
2025-01-07T23:27:56.3201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.43,10.176,69.4,58.9,2,129
2025-01-07T23:27:56.3826194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,240.99,10.176,69.4,58.9,2,134
2025-01-07T23:27:56.4449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.22,10.268,67.9,58.9,2,138
2025-01-07T23:27:56.5076141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.73,10.268,67.9,58.9,2,142
2025-01-07T23:27:56.5700784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241,10.268,67.9,58.9,2,144
2025-01-07T23:27:56.6481384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,241.27,10.268,67.9,58.9,2,146
2025-01-07T23:27:56.7107475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241,10.268,67.9,58.9,2,144
2025-01-07T23:27:56.7731094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.13,10.268,67.9,58.9,2,145
2025-01-07T23:27:56.8357852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.4,10.268,67.9,58.9,2,147
2025-01-07T23:27:56.8981086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.4,10.268,67.9,58.9,2,147
2025-01-07T23:27:56.9606668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.4,10.268,67.9,58.9,2,147
2025-01-07T23:27:57.0387671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241,10.268,67.9,58.9,2,144
2025-01-07T23:27:57.1012225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.6,10.268,67.9,58.9,2,141
2025-01-07T23:27:57.1636819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,240.35,10.268,67.9,58.9,2,139
2025-01-07T23:27:57.2262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.44,10.268,67.9,59.6,2,139
2025-01-07T23:27:57.2886555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.56,10.268,67.9,59.6,2,140
2025-01-07T23:27:57.3666998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.56,10.268,67.9,59.6,2,140
2025-01-07T23:27:57.4292383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.89,10.268,67.9,59.6,4,140
2025-01-07T23:27:57.4917446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.87,10.218,65.6,59.6,4,139
2025-01-07T23:27:57.5542703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.88,10.218,65.6,59.6,4,135
2025-01-07T23:27:57.6167652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.93,10.218,65.6,59.6,4,131
2025-01-07T23:27:57.6948431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,230,10.218,65.6,59.6,4,127
2025-01-07T23:27:57.7573313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.55,10.218,65.6,59.6,4,125
2025-01-07T23:27:57.8196636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.55,10.218,65.6,59.6,4,125
2025-01-07T23:27:57.8822904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.55,10.218,65.6,59.6,4,125
2025-01-07T23:27:57.9447632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.32,10.218,65.6,59.6,4,124
2025-01-07T23:27:58.0228836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,229.32,10.218,65.6,59.6,4,124
2025-01-07T23:27:58.0853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.88,10.218,65.6,59.6,4,122
2025-01-07T23:27:58.1478911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,228.88,10.218,65.6,59.6,4,122
2025-01-07T23:27:58.2104231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.88,10.218,65.6,60.4,4,130
2025-01-07T23:27:58.2728782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.57,10.218,65.6,60.4,4,141
2025-01-07T23:27:58.3509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.16,10.218,65.6,60.4,4,151
2025-01-07T23:27:58.4134307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,234.19,10.218,65.6,60.4,7,157
2025-01-07T23:27:58.4759535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,236.45,10.065,64.8,60.4,7,164
2025-01-07T23:27:58.5384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,238.9,10.065,64.8,60.4,7,170
2025-01-07T23:27:58.6007473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,240.54,10.065,64.8,60.4,7,174
2025-01-07T23:27:58.6789934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,240.95,10.065,64.8,60.4,7,175
2025-01-07T23:27:58.7415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,240.95,10.065,64.8,60.4,7,175
2025-01-07T23:27:58.8039878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,240.54,10.065,64.8,60.4,7,174
2025-01-07T23:27:58.8664778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,238.08,10.065,64.8,60.4,7,168
2025-01-07T23:27:58.9289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,234.42,10.065,64.8,60.4,7,159
2025-01-07T23:27:58.9915733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,229.98,10.065,64.8,60.4,7,148
2025-01-07T23:27:59.0695665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,225.61,10.065,64.8,60.4,7,137
2025-01-07T23:27:59.1320243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.72,10.065,64.8,60.4,7,127
2025-01-07T23:27:59.2101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.75,10.065,64.8,60.6,7,119
2025-01-07T23:27:59.2570220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.8,10.065,64.8,60.6,7,111
2025-01-07T23:27:59.3194979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.65,10.065,64.8,60.6,7,105
2025-01-07T23:27:59.3976532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.3,10.065,64.8,60.6,7,104
2025-01-07T23:27:59.4600925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,212.23,10.065,64.8,60.6,8,109
2025-01-07T23:27:59.5226352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.23,9.944,66.1,60.6,8,115
2025-01-07T23:27:59.5850577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.19,9.944,66.1,60.6,8,122
2025-01-07T23:27:59.6475688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.75,9.944,66.1,60.6,8,128
2025-01-07T23:27:59.7257475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.77,9.944,66.1,60.6,8,135
2025-01-07T23:27:59.7880986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,226.82,9.944,66.1,60.6,8,142
2025-01-07T23:27:59.8506755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,230.34,9.944,66.1,60.6,8,150
2025-01-07T23:27:59.9187223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.1,9.944,66.1,60.6,8,154
2025-01-07T23:27:59.9756236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.22,9.944,66.1,60.6,8,152
2025-01-07T23:28:00.0538299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.39,9.944,66.1,60.6,8,141
2025-01-07T23:28:00.1162798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.75,9.944,66.1,60.6,8,128
2025-01-07T23:28:00.1787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.39,9.944,66.1,60.6,8,113
2025-01-07T23:28:00.2411849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.48,9.944,66.1,60.6,8,96
2025-01-07T23:28:00.3036880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,201.46,9.944,66.1,60.6,8,80
2025-01-07T23:28:00.3817455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,195.75,9.944,66.1,60.6,8,62
2025-01-07T23:28:00.4442505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,185.51,9.977,67.4,60.6,9,47
2025-01-07T23:28:00.5066976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,183.01,9.977,67.4,60.6,9,34
2025-01-07T23:28:00.5692624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,185.39,9.977,67.4,60.6,9,23
2025-01-07T23:28:00.6317427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,200.29,9.977,67.4,60.6,9,14
2025-01-07T23:28:00.7098730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,204.05,9.977,67.4,60.6,9,13
2025-01-07T23:28:00.7723691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,186.96,9.977,67.4,60.6,9,21
2025-01-07T23:28:00.8348425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,183.18,9.977,67.4,60.6,9,36
2025-01-07T23:28:00.8972753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,187.72,9.977,67.4,60.6,9,54
2025-01-07T23:28:00.9599382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.27,9.977,67.4,60.6,9,76
2025-01-07T23:28:01.0379321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.44,9.977,67.4,60.6,9,97
2025-01-07T23:28:01.1004065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,215.02,9.977,67.4,60.6,9,118
2025-01-07T23:28:01.1630326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.93,9.977,67.4,60.6,9,135
2025-01-07T23:28:01.2255057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,228.33,9.977,67.4,60.1,9,147
2025-01-07T23:28:01.2878630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.16,9.977,67.4,60.1,9,153
2025-01-07T23:28:01.3503497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,233.99,9.977,67.4,60.1,9,159
2025-01-07T23:28:01.4284632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,242.08,9.977,67.4,60.1,3,164
2025-01-07T23:28:01.4908449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.8,10.053,67,60.1,3,164
2025-01-07T23:28:01.5534416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,241.57,10.053,67,60.1,3,163
2025-01-07T23:28:01.6158805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,241.13,10.053,67,60.1,3,161
2025-01-07T23:28:01.6784006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.91,10.053,67,60.1,3,160
2025-01-07T23:28:01.7565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.91,10.053,67,60.1,3,160
2025-01-07T23:28:01.8189025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,240.91,10.053,67,60.1,3,160
2025-01-07T23:28:01.8815176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.04,10.053,67,60.1,3,156
2025-01-07T23:28:01.9438116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,238.77,10.053,67,60.1,3,150
2025-01-07T23:28:02.0065083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,237.14,10.053,67,60.1,3,142
2025-01-07T23:28:02.0845705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,235.78,10.053,67,60.1,3,135
2025-01-07T23:28:02.1470877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.69,10.053,67,60.1,3,129
2025-01-07T23:28:02.2096922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,233.89,10.053,67,59.4,3,125
2025-01-07T23:28:02.2720583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.72,10.053,67,59.4,3,124
2025-01-07T23:28:02.3346529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.72,10.053,67,59.4,3,124
2025-01-07T23:28:02.4126399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.09,10.053,67,59.4,6,127
2025-01-07T23:28:02.4751215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.09,9.982,66.1,59.4,6,132
2025-01-07T23:28:02.5374976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.48,9.982,66.1,59.4,6,136
2025-01-07T23:28:02.6000568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.24,9.982,66.1,59.4,6,141
2025-01-07T23:28:02.6626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.31,9.982,66.1,59.4,6,144
2025-01-07T23:28:02.7406794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.67,9.982,66.1,59.4,6,145
2025-01-07T23:28:02.8032429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.67,9.982,66.1,59.4,6,145
2025-01-07T23:28:02.8656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.03,9.982,66.1,59.4,6,146
2025-01-07T23:28:02.9283048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.11,9.982,66.1,59.4,6,149
2025-01-07T23:28:02.9906668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.2,9.982,66.1,59.4,6,152
2025-01-07T23:28:03.0687490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.03,9.982,66.1,59.4,6,157
2025-01-07T23:28:03.1312766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.61,9.982,66.1,59.4,6,164
2025-01-07T23:28:03.2094869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.8,9.982,66.1,59.6,6,167
2025-01-07T23:28:03.2562879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.55,9.982,66.1,59.6,6,169
2025-01-07T23:28:03.3187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.55,9.982,66.1,59.6,6,169
2025-01-07T23:28:03.3966762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.32,9.982,66.1,59.6,6,163
2025-01-07T23:28:03.4593041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.33,9.982,66.1,59.6,10,153
2025-01-07T23:28:03.5218039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.93,9.778,66.8,59.6,10,142
2025-01-07T23:28:03.5842955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.37,9.778,66.8,59.6,10,133
2025-01-07T23:28:03.6467601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.3,9.778,66.8,59.6,10,123
2025-01-07T23:28:03.7092407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.72,9.778,66.8,59.6,10,114
2025-01-07T23:28:03.7873605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.16,9.778,66.8,59.6,10,107
2025-01-07T23:28:03.8498413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,204.63,9.778,66.8,59.6,10,104
2025-01-07T23:28:03.9123618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,204.63,9.778,66.8,59.6,10,104
2025-01-07T23:28:03.9748740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.18,9.778,66.8,59.6,10,109
2025-01-07T23:28:04.0373106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.72,9.778,66.8,59.6,10,114
2025-01-07T23:28:04.1154501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.77,9.778,66.8,59.6,10,120
2025-01-07T23:28:04.1778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,215.82,9.778,66.8,59.6,10,126
2025-01-07T23:28:04.2404428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.61,9.778,66.8,60.1,10,131
2025-01-07T23:28:04.3028908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,222.16,9.778,66.8,60.1,10,138
2025-01-07T23:28:04.3653621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,224.69,9.778,66.8,60.1,10,143
2025-01-07T23:28:04.4434760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,233.39,9.655,68.2,60.1,6,149
2025-01-07T23:28:04.5058518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,235.99,9.655,68.2,60.1,6,156
2025-01-07T23:28:04.5684656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.63,9.655,68.2,60.1,6,163
2025-01-07T23:28:04.6308530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,241.28,9.655,68.2,60.1,6,170
2025-01-07T23:28:04.6965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.19,9.655,68.2,60.1,6,175
2025-01-07T23:28:04.7644942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,247.4,9.655,68.2,60.1,6,186
2025-01-07T23:28:04.8269901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,250.46,9.655,68.2,60.1,6,194
2025-01-07T23:28:04.8895255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,251.99,9.655,68.2,60.1,6,198
2025-01-07T23:28:04.9674963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,251.99,9.655,68.2,60.1,6,198
2025-01-07T23:28:05.0301004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,251.99,9.655,68.2,60.1,6,198
2025-01-07T23:28:05.0925294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,250.08,9.655,68.2,60.1,6,193
2025-01-07T23:28:05.1551492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,245.86,9.655,68.2,60.1,6,182
2025-01-07T23:28:05.2175612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.38,9.655,68.2,60.1,6,165
2025-01-07T23:28:05.2958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.92,9.655,68.2,60.1,6,145
2025-01-07T23:28:05.3581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.5,9.655,68.2,60.1,6,127
2025-01-07T23:28:05.4206541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.14,9.655,68.2,60.1,4,117
2025-01-07T23:28:05.4831208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.27,9.672,68.6,60.1,4,111
2025-01-07T23:28:05.5456303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.7,9.672,68.6,60.1,4,108
2025-01-07T23:28:05.6237029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.17,9.672,68.6,60.1,4,105
2025-01-07T23:28:05.6862771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.83,9.672,68.6,60.1,4,103
2025-01-07T23:28:05.7487211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.36,9.672,68.6,60.1,4,100
2025-01-07T23:28:05.8111634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.36,9.672,68.6,60.1,4,100
2025-01-07T23:28:05.8737054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.06,9.672,68.6,60.1,4,98
2025-01-07T23:28:05.9361432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.06,9.672,68.6,60.1,4,98
2025-01-07T23:28:06.0142709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.06,9.672,68.6,60.1,4,98
2025-01-07T23:28:06.0767800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.83,9.672,68.6,60.1,4,103
2025-01-07T23:28:06.1391933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.89,9.672,68.6,60.1,4,109
2025-01-07T23:28:06.2173748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,228.21,9.672,68.6,59.8,4,111
2025-01-07T23:28:06.2798831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.02,9.672,68.6,59.8,4,110
2025-01-07T23:28:06.3423230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.47,9.672,68.6,59.8,4,107
2025-01-07T23:28:06.4048456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.12,9.672,68.6,59.8,4,105
2025-01-07T23:28:06.4673308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.29,9.672,68.6,59.8,4,106
2025-01-07T23:28:06.5316715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.86,9.73,66.8,59.8,4,111
2025-01-07T23:28:06.5923920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.74,9.73,66.8,59.8,4,120
2025-01-07T23:28:06.6731411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.83,9.73,66.8,59.8,4,129
2025-01-07T23:28:06.7356186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,232.56,9.73,66.8,59.8,4,136
2025-01-07T23:28:06.7981111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.59,9.73,66.8,59.8,4,140
2025-01-07T23:28:06.8606269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.11,9.73,66.8,59.8,4,142
2025-01-07T23:28:06.9230953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,233.33,9.73,66.8,59.8,4,139
2025-01-07T23:28:06.9855014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.31,9.73,66.8,59.8,4,135
2025-01-07T23:28:07.0636926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,230.35,9.73,66.8,59.8,4,127
2025-01-07T23:28:07.1261973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.46,9.73,66.8,59.8,4,114
2025-01-07T23:28:07.2199127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.72,9.73,66.8,59.6,4,99
2025-01-07T23:28:07.2511925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,223.13,9.73,66.8,59.6,4,86
2025-01-07T23:28:07.3137409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,222.59,9.73,66.8,59.6,4,77
2025-01-07T23:28:07.3916736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,222.53,9.73,66.8,59.6,4,73
2025-01-07T23:28:07.4543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,203.86,9.73,66.8,59.6,7,73
2025-01-07T23:28:07.5167272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,202.5,9.75,64.2,59.6,7,75
2025-01-07T23:28:07.5792028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,203.32,9.75,64.2,59.6,7,78
2025-01-07T23:28:07.6417179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.78,9.75,64.2,59.6,7,83
2025-01-07T23:28:07.7199264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,206.99,9.75,64.2,59.6,7,90
2025-01-07T23:28:07.7822969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.75,9.75,64.2,59.6,7,101
2025-01-07T23:28:07.8448073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.53,9.75,64.2,59.6,7,114
2025-01-07T23:28:07.9073166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.16,9.75,64.2,59.6,7,126
2025-01-07T23:28:07.9696826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.54,9.75,64.2,59.6,7,137
2025-01-07T23:28:08.0479077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.01,9.75,64.2,59.6,7,148
2025-01-07T23:28:08.1103862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.88,9.75,64.2,59.6,7,155
2025-01-07T23:28:08.1728452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,233.95,9.75,64.2,59.6,7,160
2025-01-07T23:28:08.2353965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,235.19,9.75,64.2,59.6,7,163
2025-01-07T23:28:08.2979010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,236.44,9.75,64.2,59.6,7,166
2025-01-07T23:28:08.3759020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,238.1,9.75,64.2,59.6,7,170
2025-01-07T23:28:08.4384185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.05,9.633,63,59.6,7,174
2025-01-07T23:28:08.5012560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,239.47,9.633,63,59.6,7,175
2025-01-07T23:28:08.5633794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,242.83,9.633,63,59.6,7,183
2025-01-07T23:28:08.6258899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,245.78,9.633,63,59.6,7,190
2025-01-07T23:28:08.7040623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,247.04,9.633,63,59.6,7,193
2025-01-07T23:28:08.7664516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,246.62,9.633,63,59.6,7,192
2025-01-07T23:28:08.8289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,244.51,9.633,63,59.6,7,187
2025-01-07T23:28:08.8914326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,242.83,9.633,63,59.6,7,183
2025-01-07T23:28:08.9540633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,241.99,9.633,63,59.6,7,181
2025-01-07T23:28:09.0164900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.05,9.633,63,59.6,7,174
2025-01-07T23:28:09.0945949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,237.79,9.633,63,59.6,7,171
2025-01-07T23:28:09.1570185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,236.95,9.633,63,59.6,7,169
2025-01-07T23:28:09.2195240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.11,9.633,63,60,7,169
2025-01-07T23:28:09.2820092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,238.79,9.633,63,60,7,173
2025-01-07T23:28:09.3444755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,239.63,9.633,63,60,7,175
2025-01-07T23:28:09.4225505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.93,9.633,63,60,6,175
2025-01-07T23:28:09.4852064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,242.76,9.481,64.5,60,6,180
2025-01-07T23:28:09.5475502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.14,9.481,64.5,60,6,181
2025-01-07T23:28:09.6100599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,243.14,9.481,64.5,60,6,181
2025-01-07T23:28:09.6725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,240.82,9.481,64.5,60,6,175
2025-01-07T23:28:09.7507388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.73,9.481,64.5,60,6,167
2025-01-07T23:28:09.8131530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.66,9.481,64.5,60,6,159
2025-01-07T23:28:09.8755292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,231.62,9.481,64.5,60,6,151
2025-01-07T23:28:09.9381071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.37,9.481,64.5,60,6,145
2025-01-07T23:28:10.0005143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.62,9.481,64.5,60,6,143
2025-01-07T23:28:10.0787085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.62,9.481,64.5,60,6,143
2025-01-07T23:28:10.1412241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.62,9.481,64.5,60,6,143
2025-01-07T23:28:10.2193219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.03,9.481,64.5,60.1,6,144
2025-01-07T23:28:10.2661712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.03,9.481,64.5,60.1,6,144
2025-01-07T23:28:10.3287110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.03,9.481,64.5,60.1,6,144
2025-01-07T23:28:10.4067944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.4,9.481,64.5,60.1,6,145
2025-01-07T23:28:10.4692723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,230.9,9.481,64.5,60.1,6,149
2025-01-07T23:28:10.5317762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,234.81,9.502,67.1,60.1,6,155
2025-01-07T23:28:10.5942569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,237.85,9.502,67.1,60.1,6,163
2025-01-07T23:28:10.6567890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,240.53,9.502,67.1,60.1,6,170
2025-01-07T23:28:10.7349669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,242.46,9.502,67.1,60.1,6,175
2025-01-07T23:28:10.7973339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,245.94,9.502,67.1,60.1,6,184
2025-01-07T23:28:10.8598249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,248.26,9.502,67.1,60.1,6,190
2025-01-07T23:28:10.9223132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,250.58,9.502,67.1,60.1,6,196
2025-01-07T23:28:10.9847693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,252.13,9.502,67.1,60.1,6,200
2025-01-07T23:28:11.0628681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,253.67,9.502,67.1,60.1,6,204
2025-01-07T23:28:11.1254387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,255.2,9.502,67.1,60.1,6,208
2025-01-07T23:28:11.2190418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,256.62,9.502,67.1,59.8,6,212
2025-01-07T23:28:11.2503431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,257.76,9.502,67.1,59.8,6,215
2025-01-07T23:28:11.3128573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,258.9,9.502,67.1,59.8,6,218
2025-01-07T23:28:11.3753073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,259.66,9.502,67.1,59.8,6,220
2025-01-07T23:28:11.4534503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,254.1,9.502,67.1,59.8,3,217
2025-01-07T23:28:11.5159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,249.66,9.502,67.1,59.8,3,198
2025-01-07T23:28:11.5783387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,242.74,9.502,67.1,59.8,3,169
2025-01-07T23:28:11.6408573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236.33,9.7,68.4,59.8,3,134
2025-01-07T23:28:11.7033856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.64,9.7,68.4,59.8,3,103
2025-01-07T23:28:11.7813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.48,9.7,68.4,59.8,3,75
2025-01-07T23:28:11.8439760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,233.07,9.7,68.4,59.8,3,52
2025-01-07T23:28:11.9064624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,237.97,9.7,68.4,59.8,3,34
2025-01-07T23:28:11.9690463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,243.39,9.7,68.4,59.8,3,20
2025-01-07T23:28:12.0314019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,244.68,9.7,68.4,59.8,3,17
2025-01-07T23:28:12.1095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,241.73,9.7,68.4,59.8,3,24
2025-01-07T23:28:12.1720595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,235.76,9.7,68.4,59.8,3,41
2025-01-07T23:28:12.2345804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,231.58,9.7,68.4,58.9,3,62
2025-01-07T23:28:12.2970654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,230.5,9.7,68.4,58.9,3,88
2025-01-07T23:28:12.3595581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,233.01,9.7,68.4,58.9,3,115
2025-01-07T23:28:12.4377352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.22,9.7,68.4,58.9,2,145
2025-01-07T23:28:12.5000614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.1,9.7,68.4,58.9,2,170
2025-01-07T23:28:12.5626624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.8,9.833,67.8,58.9,2,183
2025-01-07T23:28:12.6251009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.99,9.833,67.8,58.9,2,190
2025-01-07T23:28:12.6875366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249,9.833,67.8,58.9,2,196
2025-01-07T23:28:12.7501266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250,9.833,67.8,58.9,2,202
2025-01-07T23:28:12.8282029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,251,9.833,67.8,58.9,2,208
2025-01-07T23:28:12.8906603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,251.65,9.833,67.8,58.9,2,212
2025-01-07T23:28:12.9531484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,252.13,9.833,67.8,58.9,2,215
2025-01-07T23:28:13.0156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,252.29,9.833,67.8,58.9,2,216
2025-01-07T23:28:13.0937341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.44,9.833,67.8,58.9,2,217
2025-01-07T23:28:13.1562311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,251.65,9.833,67.8,58.9,2,212
2025-01-07T23:28:13.2188683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.92,9.833,67.8,58.5,2,190
2025-01-07T23:28:13.2810978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.44,9.833,67.8,58.5,2,163
2025-01-07T23:28:13.3437805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.53,9.833,67.8,58.5,2,136
2025-01-07T23:28:13.4061667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.37,9.833,67.8,58.5,2,116
2025-01-07T23:28:13.4842736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.5,9.736,66.7,58.5,2,106
2025-01-07T23:28:13.5467597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.27,9.736,66.7,58.5,2,102
2025-01-07T23:28:13.6093369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.08,9.736,66.7,58.5,2,98
2025-01-07T23:28:13.6717605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.01,9.736,66.7,58.5,2,96
2025-01-07T23:28:13.7343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.9,9.736,66.7,58.5,2,92
2025-01-07T23:28:13.8123586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.87,9.736,66.7,58.5,2,90
2025-01-07T23:28:13.8748873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.87,9.736,66.7,58.5,2,90
2025-01-07T23:28:13.9372859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.87,9.736,66.7,58.5,2,90
2025-01-07T23:28:13.9998247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.87,9.736,66.7,58.5,2,90
2025-01-07T23:28:14.0623156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.9,9.736,66.7,58.5,2,92
2025-01-07T23:28:14.1404238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,235.27,9.736,66.7,58.5,2,102
2025-01-07T23:28:14.2185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.87,9.736,66.7,58.7,2,111
2025-01-07T23:28:14.2653832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.48,9.736,66.7,58.7,2,118
2025-01-07T23:28:14.3278295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.54,9.736,66.7,58.7,2,128
2025-01-07T23:28:14.3903588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.06,9.736,66.7,58.7,7,138
2025-01-07T23:28:14.4684879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.47,9.578,65.9,58.7,7,148
2025-01-07T23:28:14.5309431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.79,9.578,65.9,58.7,7,156
2025-01-07T23:28:14.5934357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.79,9.578,65.9,58.7,7,156
2025-01-07T23:28:14.6558963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,230.3,9.578,65.9,58.7,7,150
2025-01-07T23:28:14.7184429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.78,9.578,65.9,58.7,7,139
2025-01-07T23:28:14.7965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,220.55,9.578,65.9,58.7,7,126
2025-01-07T23:28:14.8590120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.89,9.578,65.9,58.7,7,114
2025-01-07T23:28:14.9215432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.8,9.578,65.9,58.7,7,103
2025-01-07T23:28:14.9840493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,207.96,9.578,65.9,58.7,7,92
2025-01-07T23:28:15.0463920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.98,9.578,65.9,58.7,7,89
2025-01-07T23:28:15.1245561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.34,9.578,65.9,58.7,7,87
2025-01-07T23:28:15.1870915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.34,9.578,65.9,58.7,7,87
2025-01-07T23:28:15.2494946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.98,9.578,65.9,58.7,7,89
2025-01-07T23:28:15.3120730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,207.3,9.578,65.9,58.7,7,90
2025-01-07T23:28:15.3745601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,208.3,9.578,65.9,58.7,7,93
2025-01-07T23:28:15.4526678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,191.5,9.578,65.9,58.7,13,96
2025-01-07T23:28:15.5151464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.7,9.617,65.3,58.7,13,98
2025-01-07T23:28:15.5776162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,195.88,9.617,65.3,58.7,13,103
2025-01-07T23:28:15.6401039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,197.14,9.617,65.3,58.7,13,105
2025-01-07T23:28:15.7025966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,199.64,9.617,65.3,58.7,13,109
2025-01-07T23:28:15.7651094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.26,9.617,65.3,58.7,13,110
2025-01-07T23:28:15.8432924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,202.12,9.617,65.3,58.7,13,113
2025-01-07T23:28:15.9057345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,203.95,9.617,65.3,58.7,13,116
2025-01-07T23:28:15.9682013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,205.17,9.617,65.3,58.7,13,118
2025-01-07T23:28:16.0306304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,208.8,9.617,65.3,58.7,13,124
2025-01-07T23:28:16.0930891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.2,9.617,65.3,58.7,13,128
2025-01-07T23:28:16.1712318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,214.77,9.617,65.3,58.7,13,134
2025-01-07T23:28:16.2337496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,217.08,9.617,65.3,58.6,13,138
2025-01-07T23:28:16.2962196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,219.43,9.617,65.3,58.6,13,142
2025-01-07T23:28:16.3619094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,221.77,9.617,65.3,58.6,13,146
2025-01-07T23:28:16.4244691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,227.6,9.617,65.3,58.6,10,152
2025-01-07T23:28:16.4867982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,231.11,9.801,64.9,58.6,10,159
2025-01-07T23:28:16.5648707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,234.65,9.801,64.9,58.6,10,166
2025-01-07T23:28:16.6274911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,237.17,9.801,64.9,58.6,10,171
2025-01-07T23:28:16.6898902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,238.69,9.801,64.9,58.6,10,174
2025-01-07T23:28:16.7524212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,239.19,9.801,64.9,58.6,10,175
2025-01-07T23:28:16.8149723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,239.19,9.801,64.9,58.6,10,175
2025-01-07T23:28:16.8968551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,239.19,9.801,64.9,58.6,10,175
2025-01-07T23:28:16.9591968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,239.19,9.801,64.9,58.6,10,175
2025-01-07T23:28:17.0217172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,238.18,9.801,64.9,58.6,10,173
2025-01-07T23:28:17.0842017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.66,9.801,64.9,58.6,10,168
2025-01-07T23:28:17.1466478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,233.64,9.801,64.9,58.6,10,164
2025-01-07T23:28:17.2093177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,229.39,9.801,64.9,59.2,10,155
2025-01-07T23:28:17.2872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,223.32,9.801,64.9,59.2,10,143
2025-01-07T23:28:17.3497819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,215.73,9.801,64.9,59.2,10,128
2025-01-07T23:28:17.4122447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,213.65,9.801,64.9,59.2,8,115
2025-01-07T23:28:17.4747906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,209.05,9.801,64.9,59.2,8,104
2025-01-07T23:28:17.5373781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.62,9.857,65,59.2,8,95
2025-01-07T23:28:17.5997456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,203.67,9.857,65,59.2,8,90
2025-01-07T23:28:17.6778536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.28,9.857,65,59.2,8,89
2025-01-07T23:28:17.7402862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,203.67,9.857,65,59.2,8,90
2025-01-07T23:28:17.8028074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,206.02,9.857,65,59.2,8,96
2025-01-07T23:28:17.8653366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,209.66,9.857,65,59.2,8,105
2025-01-07T23:28:17.9347477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,214.25,9.857,65,59.2,8,116
2025-01-07T23:28:17.9972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.23,9.857,65,59.2,8,123
2025-01-07T23:28:18.0596829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.39,9.857,65,59.2,8,128
2025-01-07T23:28:18.1378284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.82,9.857,65,59.2,8,129
2025-01-07T23:28:18.2159573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,219.77,9.857,65,60.1,8,128
2025-01-07T23:28:18.2627764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.48,9.857,65,60.1,8,125
2025-01-07T23:28:18.3253080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.48,9.857,65,60.1,8,125
2025-01-07T23:28:18.3877767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,207.62,9.857,65,60.1,15,124
2025-01-07T23:28:18.4659050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.98,9.774,65.4,60.1,15,123
2025-01-07T23:28:18.5284249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.54,9.774,65.4,60.1,15,127
2025-01-07T23:28:18.5908713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,210.81,9.774,65.4,60.1,15,129
2025-01-07T23:28:18.6533800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.98,9.774,65.4,60.1,15,123
2025-01-07T23:28:18.7159179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,202.46,9.774,65.4,60.1,15,116
2025-01-07T23:28:18.7939791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.17,9.774,65.4,60.1,15,111
2025-01-07T23:28:18.8564727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,199.17,9.774,65.4,60.1,15,111
2025-01-07T23:28:18.9814734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,196.51,9.774,65.4,60.1,15,107
2025-01-07T23:28:19.0439369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,197.84,9.774,65.4,60.1,15,109
2025-01-07T23:28:19.1063301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,201.8,9.774,65.4,60.1,15,115
2025-01-07T23:28:19.2158214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,206.41,9.774,65.4,60.2,15,122
2025-01-07T23:28:19.2470091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,208.33,9.774,65.4,60.2,15,125
2025-01-07T23:28:19.3094769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,210.87,9.774,65.4,60.2,15,129
2025-01-07T23:28:19.3719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,212.14,9.774,65.4,60.2,15,131
2025-01-07T23:28:19.4344892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.1,9.774,65.4,60.2,17,132
2025-01-07T23:28:19.5125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,211.1,9.774,65.4,60.2,17,132
2025-01-07T23:28:19.5750676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,211.77,9.774,65.4,60.2,17,133
2025-01-07T23:28:19.6376044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,211.13,9.721,65.7,60.2,17,132
2025-01-07T23:28:19.7000717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.78,9.721,65.7,60.2,17,127
2025-01-07T23:28:19.7625401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.7,9.721,65.7,60.2,17,121
2025-01-07T23:28:19.8406495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,201.63,9.721,65.7,60.2,17,118
2025-01-07T23:28:19.9031662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,200.94,9.721,65.7,60.2,17,117
2025-01-07T23:28:19.9656589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,203.7,9.721,65.7,60.2,17,121
2025-01-07T23:28:20.0280321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,208.45,9.721,65.7,60.2,17,128
2025-01-07T23:28:20.0904095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,212.46,9.721,65.7,60.2,17,134
2025-01-07T23:28:20.1686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,215.77,9.721,65.7,60.2,17,139
2025-01-07T23:28:20.2312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,217.75,9.721,65.7,60.2,17,142
2025-01-07T23:28:20.2937421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,221.67,9.721,65.7,60.2,17,148
2025-01-07T23:28:20.3561438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,226.2,9.721,65.7,60.2,17,155
2025-01-07T23:28:20.4186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,231.03,9.721,65.7,60.2,12,159
2025-01-07T23:28:20.4966929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,234.02,9.703,66.2,60.2,12,164
2025-01-07T23:28:20.5592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,234.58,9.703,66.2,60.2,12,165
2025-01-07T23:28:20.6217481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,232.91,9.703,66.2,60.2,12,162
2025-01-07T23:28:20.6842062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.46,9.703,66.2,60.2,12,154
2025-01-07T23:28:20.7467045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,222.87,9.703,66.2,60.2,12,144
2025-01-07T23:28:20.8248372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,217.81,9.703,66.2,60.2,12,135
2025-01-07T23:28:20.8872949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.55,9.703,66.2,60.2,12,131
2025-01-07T23:28:20.9498065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.84,9.703,66.2,60.2,12,128
2025-01-07T23:28:21.0123234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.7,9.703,66.2,60.2,12,126
2025-01-07T23:28:21.0803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.7,9.703,66.2,60.2,12,126
2025-01-07T23:28:21.1429632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,212.7,9.703,66.2,60.2,12,126
2025-01-07T23:28:21.2054827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,214.13,9.703,66.2,60.7,12,128
2025-01-07T23:28:21.2835708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,214.7,9.703,66.2,60.7,12,129
2025-01-07T23:28:21.3460720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,214.13,9.703,66.2,60.7,12,128
2025-01-07T23:28:21.4086011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,212.99,9.703,66.2,60.7,12,126
2025-01-07T23:28:21.4710777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.73,9.687,67,60.7,12,125
2025-01-07T23:28:21.5335331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,212.16,9.687,67,60.7,12,124
2025-01-07T23:28:21.6115737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,212.73,9.687,67,60.7,12,125
2025-01-07T23:28:21.6741323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.29,9.687,67,60.7,12,133
2025-01-07T23:28:21.7366192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,222.36,9.687,67,60.7,12,142
2025-01-07T23:28:21.7991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.41,9.687,67,60.7,12,151
2025-01-07T23:28:21.8616595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,230.75,9.687,67,60.7,12,157
2025-01-07T23:28:21.9240911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,231.87,9.687,67,60.7,12,159
2025-01-07T23:28:22.0021444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,227.41,9.687,67,60.7,12,151
2025-01-07T23:28:22.0646403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,221.24,9.687,67,60.7,12,140
2025-01-07T23:28:22.1271402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,215.58,9.687,67,60.7,12,130
2025-01-07T23:28:22.2052575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,212.22,9.687,67,60.8,12,124
2025-01-07T23:28:22.2521043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,208.19,9.687,67,60.8,12,117
2025-01-07T23:28:22.3303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,206.45,9.687,67,60.8,12,114
2025-01-07T23:28:22.3927369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,201.98,9.687,67,60.8,15,114
2025-01-07T23:28:22.4551833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,205.45,9.697,67.5,60.8,15,119
2025-01-07T23:28:22.5178427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,210.63,9.697,67.5,60.8,15,127
2025-01-07T23:28:22.5802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,216.34,9.697,67.5,60.8,15,136
2025-01-07T23:28:22.6582857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,220.1,9.697,67.5,60.8,15,142
2025-01-07T23:28:22.7206292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,221.35,9.697,67.5,60.8,15,144
2025-01-07T23:28:22.7831541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,220.73,9.697,67.5,60.8,15,143
2025-01-07T23:28:22.8457765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,218.23,9.697,67.5,60.8,15,139
2025-01-07T23:28:22.9082841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,216.34,9.697,67.5,60.8,15,136
2025-01-07T23:28:22.9863114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,213.81,9.697,67.5,60.8,15,132
2025-01-07T23:28:23.0488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.05,9.697,67.5,60.8,15,123
2025-01-07T23:28:23.1113573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,202.17,9.697,67.5,60.8,15,114
2025-01-07T23:28:23.1738352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,198.84,9.697,67.5,60.8,15,109
2025-01-07T23:28:23.2363303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,199.44,9.697,67.5,60.7,15,110
2025-01-07T23:28:23.3144475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,203.42,9.697,67.5,60.7,15,116
2025-01-07T23:28:23.3769114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.69,9.697,67.5,60.7,15,121
2025-01-07T23:28:23.4393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,210.67,9.697,67.5,60.7,12,121
2025-01-07T23:28:23.5018237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,208.37,9.697,67.5,60.7,12,117
2025-01-07T23:28:23.5643804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,208.22,9.689,67.2,60.7,12,117
2025-01-07T23:28:23.6424557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,209.95,9.689,67.2,60.7,12,120
2025-01-07T23:28:23.7049455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,212.82,9.689,67.2,60.7,12,125
2025-01-07T23:28:23.7674346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,216.81,9.689,67.2,60.7,12,132
2025-01-07T23:28:23.8299377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.07,9.689,67.2,60.7,12,136
2025-01-07T23:28:23.8924258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.77,9.689,67.2,60.7,12,139
2025-01-07T23:28:23.9549282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,219.64,9.689,67.2,60.7,12,137
2025-01-07T23:28:24.0330201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,217.38,9.689,67.2,60.7,12,133
2025-01-07T23:28:24.0955540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,213.39,9.689,67.2,60.7,12,126
2025-01-07T23:28:24.1579426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.06,9.689,67.2,60.7,12,115
2025-01-07T23:28:24.2205593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,200.02,9.689,67.2,60.7,12,103
2025-01-07T23:28:24.2828632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,192.76,9.689,67.2,60.7,12,91
2025-01-07T23:28:24.3611164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,185.18,9.689,67.2,60.7,12,79
2025-01-07T23:28:24.4253360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,185.9,9.689,67.2,60.7,10,67
2025-01-07T23:28:24.4877931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,178.34,9.64,66.7,60.7,10,54
2025-01-07T23:28:24.5503092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,173.82,9.64,66.7,60.7,10,46
2025-01-07T23:28:24.6127947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,176.1,9.64,66.7,60.7,10,50
2025-01-07T23:28:24.6909083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,182.73,9.64,66.7,60.7,10,62
2025-01-07T23:28:24.7534719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,190.73,9.64,66.7,60.7,10,77
2025-01-07T23:28:24.8185498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,196.49,9.64,66.7,60.7,10,88
2025-01-07T23:28:24.8810922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.24,9.64,66.7,60.7,10,101
2025-01-07T23:28:24.9435256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.45,9.64,66.7,60.7,10,115
2025-01-07T23:28:25.0060379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.12,9.64,66.7,60.7,10,128
2025-01-07T23:28:25.0841645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.72,9.64,66.7,60.7,10,137
2025-01-07T23:28:25.1466119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,224.79,9.64,66.7,60.7,10,143
2025-01-07T23:28:25.2091775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,226.22,9.64,66.7,60.5,10,146
2025-01-07T23:28:25.2715369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,224.68,9.64,66.7,60.5,10,143
2025-01-07T23:28:25.3340265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.6,9.64,66.7,60.5,10,135
2025-01-07T23:28:25.3965317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.04,9.64,66.7,60.5,6,131
2025-01-07T23:28:25.4746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,225.42,9.59,66.4,60.5,6,130
2025-01-07T23:28:25.5371433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.13,9.59,66.4,60.5,6,132
2025-01-07T23:28:25.5996526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,227.2,9.59,66.4,60.5,6,135
2025-01-07T23:28:25.6621299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.02,9.59,66.4,60.5,6,140
2025-01-07T23:28:25.7246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.34,9.59,66.4,60.5,6,149
2025-01-07T23:28:25.8027056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,236.1,9.59,66.4,60.5,6,159
2025-01-07T23:28:25.8652214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,239.91,9.59,66.4,60.5,6,169
2025-01-07T23:28:25.9277857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,242.21,9.59,66.4,60.5,6,175
2025-01-07T23:28:25.9902841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.51,9.59,66.4,60.5,6,181
2025-01-07T23:28:26.0527129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,244.51,9.59,66.4,60.5,6,181
2025-01-07T23:28:26.1307793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,241.06,9.59,66.4,60.5,6,172
2025-01-07T23:28:26.2089126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,237.16,9.59,66.4,60.3,6,162
2025-01-07T23:28:26.2557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,233.02,9.59,66.4,60.3,6,151
2025-01-07T23:28:26.3182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.68,9.59,66.4,60.3,6,142
2025-01-07T23:28:26.3807177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,217.8,9.59,66.4,60.3,12,135
2025-01-07T23:28:26.4589389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.02,9.59,65.9,60.3,12,127
2025-01-07T23:28:26.5213225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.14,9.59,65.9,60.3,12,122
2025-01-07T23:28:26.5838451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.41,9.59,65.9,60.3,12,119
2025-01-07T23:28:26.6463246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,205.5,9.59,65.9,60.3,12,114
2025-01-07T23:28:26.7088018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,202.56,9.59,65.9,60.3,12,109
2025-01-07T23:28:26.7869130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,196.6,9.59,65.9,60.3,12,99
2025-01-07T23:28:26.8493117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,189.83,9.59,65.9,60.3,12,88
2025-01-07T23:28:26.9118261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,184.08,9.59,65.9,60.3,12,79
2025-01-07T23:28:26.9743852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,179.42,9.59,65.9,60.3,12,72
2025-01-07T23:28:27.0367475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.24,9.59,65.9,60.3,12,66
2025-01-07T23:28:27.1149195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.6,9.59,65.9,60.3,12,61
2025-01-07T23:28:27.1774452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168.54,9.59,65.9,60.3,12,57
2025-01-07T23:28:27.2400374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,165.74,9.59,65.9,59.8,12,54
2025-01-07T23:28:27.3025185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,165.74,9.59,65.9,59.8,12,54
2025-01-07T23:28:27.3649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,165.74,9.59,65.9,59.8,12,54
2025-01-07T23:28:27.4431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,199.51,9.59,65.9,59.8,7,57
2025-01-07T23:28:27.5054819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,200.25,9.59,65.9,59.8,7,62
2025-01-07T23:28:27.5679795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,201.07,9.664,64.7,59.8,7,69
2025-01-07T23:28:27.6304458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.14,9.664,64.7,59.8,7,77
2025-01-07T23:28:27.6929930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,205.83,9.664,64.7,59.8,7,86
2025-01-07T23:28:27.7555128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.82,9.664,64.7,59.8,7,95
2025-01-07T23:28:27.8335432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.74,9.664,64.7,59.8,7,106
2025-01-07T23:28:27.8961368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,217.67,9.664,64.7,59.8,7,119
2025-01-07T23:28:27.9586472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.62,9.664,64.7,59.8,7,124
2025-01-07T23:28:28.0210062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,221.6,9.664,64.7,59.8,7,129
2025-01-07T23:28:28.0835511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,223.2,9.664,64.7,59.8,7,133
2025-01-07T23:28:28.1616284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.41,9.664,64.7,59.8,7,136
2025-01-07T23:28:28.2241533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,223.12,9.664,64.7,59.6,7,133
2025-01-07T23:28:28.2866016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.33,9.664,64.7,59.6,7,126
2025-01-07T23:28:28.3490605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,217.98,9.664,64.7,59.6,7,120
2025-01-07T23:28:28.4115898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.97,9.664,64.7,59.6,6,118
2025-01-07T23:28:28.4897201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.96,9.734,63.5,59.6,6,117
2025-01-07T23:28:28.5520997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.96,9.734,63.5,59.6,6,117
2025-01-07T23:28:28.6147504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.3,9.734,63.5,59.6,6,115
2025-01-07T23:28:28.6772127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.97,9.734,63.5,59.6,6,114
2025-01-07T23:28:28.7397111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.97,9.734,63.5,59.6,6,114
2025-01-07T23:28:28.8178172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.3,9.734,63.5,59.6,6,115
2025-01-07T23:28:28.8803187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.31,9.734,63.5,59.6,6,121
2025-01-07T23:28:28.9427808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.08,9.734,63.5,59.6,6,129
2025-01-07T23:28:29.0051553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.38,9.734,63.5,59.6,6,141
2025-01-07T23:28:29.0677502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.18,9.734,63.5,59.6,6,154
2025-01-07T23:28:29.1457074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.56,9.734,63.5,59.6,6,163
2025-01-07T23:28:29.2084391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.37,9.734,63.5,60.4,6,167
2025-01-07T23:28:29.2708236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.75,9.734,63.5,60.4,6,168
2025-01-07T23:28:29.3332985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.75,9.734,63.5,60.4,6,168
2025-01-07T23:28:29.3958244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,235.85,9.734,63.5,60.4,10,168
2025-01-07T23:28:29.4738769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.23,9.665,63.3,60.4,10,169
2025-01-07T23:28:29.5363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,236.23,9.665,63.3,60.4,10,169
2025-01-07T23:28:29.5988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,237.25,9.665,63.3,60.4,10,171
2025-01-07T23:28:29.6613485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,237.76,9.665,63.3,60.4,10,172
2025-01-07T23:28:29.7238438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,237.25,9.665,63.3,60.4,10,171
2025-01-07T23:28:29.8019064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,234.2,9.665,63.3,60.4,10,165
2025-01-07T23:28:29.8643606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.62,9.665,63.3,60.4,10,156
2025-01-07T23:28:29.9269302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.54,9.665,63.3,60.4,10,148
2025-01-07T23:28:29.9894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.47,9.665,63.3,60.4,10,140
2025-01-07T23:28:30.0518943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,219.43,9.665,63.3,60.4,10,136
2025-01-07T23:28:30.1143567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.41,9.665,63.3,60.4,10,134
2025-01-07T23:28:30.2080097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.36,9.665,63.3,61.3,10,133
2025-01-07T23:28:30.2547427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,218.36,9.665,63.3,61.3,10,133
2025-01-07T23:28:30.3174749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,217.84,9.665,63.3,61.3,10,132
2025-01-07T23:28:30.3798563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.56,9.665,63.3,61.3,7,132
2025-01-07T23:28:30.4424649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.97,9.665,63.3,61.3,7,133
2025-01-07T23:28:30.5204254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.9,9.48,64.6,61.3,7,134
2025-01-07T23:28:30.5830877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,224.72,9.48,64.6,61.3,7,136
2025-01-07T23:28:30.6455349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,225.13,9.48,64.6,61.3,7,137
2025-01-07T23:28:30.7080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.96,9.48,64.6,61.3,7,139
2025-01-07T23:28:30.7704957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,226.37,9.48,64.6,61.3,7,140
2025-01-07T23:28:30.8486320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.2,9.48,64.6,61.3,7,142
2025-01-07T23:28:30.9110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,228.44,9.48,64.6,61.3,7,145
2025-01-07T23:28:30.9736718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.69,9.48,64.6,61.3,7,148
2025-01-07T23:28:31.0359775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,230.95,9.48,64.6,61.3,7,151
2025-01-07T23:28:31.0985468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,232.2,9.48,64.6,61.3,7,154
2025-01-07T23:28:31.1766889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,233.46,9.48,64.6,61.3,7,157
2025-01-07T23:28:31.2390792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,236.12,9.48,64.6,61.6,7,163
2025-01-07T23:28:31.3016466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,238.23,9.48,64.6,61.6,7,168
2025-01-07T23:28:31.3641378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,240.78,9.48,64.6,61.6,7,174
2025-01-07T23:28:31.4265046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,244.18,9.48,64.6,61.6,7,182
2025-01-07T23:28:31.5046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,248.42,9.48,64.6,61.6,7,192
2025-01-07T23:28:31.5672240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,253.5,9.48,64.6,61.6,7,204
2025-01-07T23:28:31.6296012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,259.34,9.417,66.6,61.6,7,215
2025-01-07T23:28:31.6921394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,263.95,9.417,66.6,61.6,7,226
2025-01-07T23:28:31.7547145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,268.08,9.417,66.6,61.6,7,236
2025-01-07T23:28:31.8328014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,272.14,9.417,66.6,61.6,7,246
2025-01-07T23:28:31.8953494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,275.71,9.417,66.6,61.6,7,255
2025-01-07T23:28:31.9577584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,278.04,9.417,66.6,61.6,7,261
2025-01-07T23:28:32.0202018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,279.93,9.417,66.6,61.6,7,266
2025-01-07T23:28:32.0826711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,281.42,9.417,66.6,61.6,7,270
2025-01-07T23:28:32.1608878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.51,9.417,66.6,61.6,7,273
2025-01-07T23:28:32.2234182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,283.3,9.417,66.6,60.8,7,276
2025-01-07T23:28:32.2858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,284,9.417,66.6,60.8,7,278
2025-01-07T23:28:32.3484109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,284.35,9.417,66.6,60.8,7,279
2025-01-07T23:28:32.4108083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,270.22,9.417,66.6,60.8,4,280
2025-01-07T23:28:32.4732871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.95,9.611,67.8,60.8,4,281
2025-01-07T23:28:32.5513395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,270.25,9.611,67.8,60.8,4,276
2025-01-07T23:28:32.6138203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,267.54,9.611,67.8,60.8,4,261
2025-01-07T23:28:32.6762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,261.66,9.611,67.8,60.8,4,236
2025-01-07T23:28:32.7388842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,253.06,9.611,67.8,60.8,4,205
2025-01-07T23:28:32.8013595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.12,9.611,67.8,60.8,4,171
2025-01-07T23:28:32.8794496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.2,9.611,67.8,60.8,4,139
2025-01-07T23:28:32.9419582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.85,9.611,67.8,60.8,4,112
2025-01-07T23:28:33.0043284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,224.28,9.611,67.8,60.8,4,90
2025-01-07T23:28:33.0668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,223.29,9.611,67.8,60.8,4,77
2025-01-07T23:28:33.1294661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,223.21,9.611,67.8,60.8,4,73
2025-01-07T23:28:33.2076297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.23,9.611,67.8,59.6,4,76
2025-01-07T23:28:33.2700062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.47,9.611,67.8,59.6,4,82
2025-01-07T23:28:33.3324676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.94,9.611,67.8,59.6,4,88
2025-01-07T23:28:33.3949387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.5,9.611,67.8,59.6,4,93
2025-01-07T23:28:33.4574655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.06,9.853,67.4,59.6,4,96
2025-01-07T23:28:33.5355350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.19,9.853,67.4,59.6,4,97
2025-01-07T23:28:33.6014484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.33,9.853,67.4,59.6,4,98
2025-01-07T23:28:33.6605637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.63,9.853,67.4,59.6,4,100
2025-01-07T23:28:33.7231085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.63,9.853,67.4,59.6,4,100
2025-01-07T23:28:33.7854940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.63,9.853,67.4,59.6,4,100
2025-01-07T23:28:33.8636612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.33,9.853,67.4,59.6,4,98
2025-01-07T23:28:33.9260940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.33,9.853,67.4,59.6,4,98
2025-01-07T23:28:33.9886761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.63,9.853,67.4,59.6,4,100
2025-01-07T23:28:34.0510742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.1,9.853,67.4,59.6,4,103
2025-01-07T23:28:34.1136126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.1,9.853,67.4,59.6,4,103
2025-01-07T23:28:34.1916838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.1,9.853,67.4,59.6,4,103
2025-01-07T23:28:34.2542092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,226.33,9.853,67.4,59,4,105
2025-01-07T23:28:34.3166058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.59,9.853,67.4,59,4,112
2025-01-07T23:28:34.3791990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.24,9.853,67.4,59,6,122
2025-01-07T23:28:34.4416102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,226.25,9.848,66.3,59,6,133
2025-01-07T23:28:34.5040838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,230.52,9.848,66.3,59,6,145
2025-01-07T23:28:34.5822124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,233.44,9.848,66.3,59,6,153
2025-01-07T23:28:34.6447784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,234.17,9.848,66.3,59,6,155
2025-01-07T23:28:34.7071918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.07,9.848,66.3,59,6,152
2025-01-07T23:28:34.7697151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.33,9.848,66.3,59,6,150
2025-01-07T23:28:34.8322079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.33,9.848,66.3,59,6,150
2025-01-07T23:28:34.9122336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.33,9.848,66.3,59,6,150
2025-01-07T23:28:34.9727734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.33,9.848,66.3,59,6,150
2025-01-07T23:28:35.0351907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.33,9.848,66.3,59,6,150
2025-01-07T23:28:35.0977582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.97,9.848,66.3,59,6,149
2025-01-07T23:28:35.1602568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.97,9.848,66.3,59,6,149
2025-01-07T23:28:35.2384319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.97,9.848,66.3,59,6,149
2025-01-07T23:28:35.3008602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.33,9.848,66.3,59,6,150
2025-01-07T23:28:35.3633644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.8,9.848,66.3,59,6,154
2025-01-07T23:28:35.4258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,229.62,9.848,66.3,59,12,157
2025-01-07T23:28:35.4882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,232.38,9.848,66.3,59,12,162
2025-01-07T23:28:35.5664665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,232.55,9.655,65.7,59,12,163
2025-01-07T23:28:35.6289794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,232.55,9.655,65.7,59,12,163
2025-01-07T23:28:35.6913381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,230.88,9.655,65.7,59,12,160
2025-01-07T23:28:35.7538617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,227.53,9.655,65.7,59,12,154
2025-01-07T23:28:35.8162337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,223.05,9.655,65.7,59,12,146
2025-01-07T23:28:35.8944878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,218.54,9.655,65.7,59,12,138
2025-01-07T23:28:35.9569931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.58,9.655,65.7,59,12,131
2025-01-07T23:28:36.0194183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.72,9.655,65.7,59,12,126
2025-01-07T23:28:36.0907437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.58,9.655,65.7,59,12,124
2025-01-07T23:28:36.1532973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.58,9.655,65.7,59,12,124
2025-01-07T23:28:36.2157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.75,9.655,65.7,59.3,12,124
2025-01-07T23:28:36.2782075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,210.75,9.655,65.7,59.3,12,124
2025-01-07T23:28:36.3406852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.04,9.655,65.7,59.3,12,128
2025-01-07T23:28:36.4188163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,214.75,9.655,65.7,59.3,12,131
2025-01-07T23:28:36.4812860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,217.02,9.655,65.7,59.3,12,135
2025-01-07T23:28:36.5437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,220.41,9.655,65.7,59.3,12,141
2025-01-07T23:28:36.6063069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,224.34,9.655,65.7,59.3,12,148
2025-01-07T23:28:36.6688125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,228.26,9.655,65.7,59.3,12,155
2025-01-07T23:28:36.7468672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,230.96,9.539,65.7,59.3,12,160
2025-01-07T23:28:36.8093750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,232.64,9.539,65.7,59.3,12,163
2025-01-07T23:28:36.8718256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,232.64,9.539,65.7,59.3,12,163
2025-01-07T23:28:36.9343107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,230.4,9.539,65.7,59.3,12,159
2025-01-07T23:28:36.9968351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,229.84,9.539,65.7,59.3,12,158
2025-01-07T23:28:37.0594113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,230.96,9.539,65.7,59.3,12,160
2025-01-07T23:28:37.1374251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,233.76,9.539,65.7,59.3,12,165
2025-01-07T23:28:37.1998957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,238.51,9.539,65.7,59.8,12,173
2025-01-07T23:28:37.2624441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,243.53,9.539,65.7,59.8,12,182
2025-01-07T23:28:37.3249221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,248.54,9.539,65.7,59.8,12,191
2025-01-07T23:28:37.3873927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,252.13,9.539,65.7,59.8,8,200
2025-01-07T23:28:37.4654442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,253.95,9.539,65.7,59.8,8,204
2025-01-07T23:28:37.5279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,254.86,9.539,65.7,59.8,8,206
2025-01-07T23:28:37.5904979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,254.72,9.593,65.5,59.8,8,206
2025-01-07T23:28:37.6529300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,253.36,9.593,65.5,59.8,8,203
2025-01-07T23:28:37.7154395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,250.18,9.593,65.5,59.8,8,196
2025-01-07T23:28:37.7935252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,244.27,9.593,65.5,59.8,8,183
2025-01-07T23:28:37.8560420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237,9.593,65.5,59.8,8,167
2025-01-07T23:28:37.9185500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.42,9.593,65.5,59.8,8,148
2025-01-07T23:28:37.9809985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,220.39,9.593,65.5,59.8,8,130
2025-01-07T23:28:38.0435232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.67,9.593,65.5,59.8,8,110
2025-01-07T23:28:38.1216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,203.76,9.593,65.5,59.8,8,91
2025-01-07T23:28:38.1997318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,197.51,9.593,65.5,60.5,8,74
2025-01-07T23:28:38.2464930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,194.74,9.593,65.5,60.5,8,66
2025-01-07T23:28:38.3090496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,193.47,9.593,65.5,60.5,8,62
2025-01-07T23:28:38.3715467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,200.24,9.593,65.5,60.5,7,63
2025-01-07T23:28:38.4496389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,201.78,9.593,65.5,60.5,7,70
2025-01-07T23:28:38.5120709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,204.71,9.824,65.4,60.5,7,78
2025-01-07T23:28:38.5746311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.36,9.824,65.4,60.5,7,87
2025-01-07T23:28:38.6371016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.96,9.824,65.4,60.5,7,95
2025-01-07T23:28:38.6996507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.81,9.824,65.4,60.5,7,106
2025-01-07T23:28:38.7777518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.9,9.824,65.4,60.5,7,117
2025-01-07T23:28:38.8401728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.75,9.824,65.4,60.5,7,127
2025-01-07T23:28:38.9027212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.31,9.824,65.4,60.5,7,136
2025-01-07T23:28:38.9652257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,228.13,9.824,65.4,60.5,7,143
2025-01-07T23:28:39.0275415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,229.34,9.824,65.4,60.5,7,146
2025-01-07T23:28:39.1057799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,227.32,9.824,65.4,60.5,7,141
2025-01-07T23:28:39.1684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.33,9.824,65.4,60.5,7,131
2025-01-07T23:28:39.2308625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.89,9.824,65.4,60.7,7,122
2025-01-07T23:28:39.2933012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.84,9.824,65.4,60.7,7,114
2025-01-07T23:28:39.3557155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.89,9.824,65.4,60.7,7,106
2025-01-07T23:28:39.4182662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,202.08,9.824,65.4,60.7,10,99
2025-01-07T23:28:39.4962769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,200.55,9.824,65.4,60.7,10,96
2025-01-07T23:28:39.5588332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,200.4,10.085,65.6,60.7,10,94
2025-01-07T23:28:39.6212850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,200.4,10.085,65.6,60.7,10,94
2025-01-07T23:28:39.6838128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,201.39,10.085,65.6,60.7,10,96
2025-01-07T23:28:39.7462705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,201.39,10.085,65.6,60.7,10,96
2025-01-07T23:28:39.8243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.36,10.085,65.6,60.7,10,102
2025-01-07T23:28:39.8868765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.34,10.085,65.6,60.7,10,110
2025-01-07T23:28:39.9493601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.81,10.085,65.6,60.7,10,117
2025-01-07T23:28:40.0118495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.29,10.085,65.6,60.7,10,124
2025-01-07T23:28:40.0743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,218.77,10.085,65.6,60.7,10,131
2025-01-07T23:28:40.1525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.25,10.085,65.6,60.7,10,140
2025-01-07T23:28:40.2150074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,227.83,10.085,65.6,59.9,10,150
2025-01-07T23:28:40.2773308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,233.8,10.085,65.6,59.9,10,162
2025-01-07T23:28:40.3399147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,239.77,10.085,65.6,59.9,10,174
2025-01-07T23:28:40.4024034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,246.21,10.085,65.6,59.9,9,187
2025-01-07T23:28:40.4685603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,250.93,10.085,65.6,59.9,9,197
2025-01-07T23:28:40.5466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,252.43,10.136,65.8,59.9,9,200
2025-01-07T23:28:40.6091339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,252.43,10.136,65.8,59.9,9,200
2025-01-07T23:28:40.6782500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,246.79,10.136,65.8,59.9,9,188
2025-01-07T23:28:40.7408335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.86,10.136,65.8,59.9,9,169
2025-01-07T23:28:40.8033966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,225.69,10.136,65.8,59.9,9,143
2025-01-07T23:28:40.8657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.05,10.136,65.8,59.9,9,120
2025-01-07T23:28:40.9282824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,205.57,10.136,65.8,59.9,9,99
2025-01-07T23:28:40.9928506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,199.04,10.136,65.8,59.9,9,84
2025-01-07T23:28:41.0710260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.28,10.136,65.8,59.9,9,75
2025-01-07T23:28:41.1333452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,193.27,10.136,65.8,59.9,9,70
2025-01-07T23:28:41.1960128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,192.17,10.136,65.8,59.1,9,68
2025-01-07T23:28:41.2584450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.74,10.136,65.8,59.1,9,72
2025-01-07T23:28:41.3208760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,197.85,10.136,65.8,59.1,9,82
2025-01-07T23:28:41.3990509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,206.87,10.136,65.8,59.1,8,95
2025-01-07T23:28:41.4615151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.77,10.136,65.8,59.1,8,110
2025-01-07T23:28:41.5240077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.39,10.136,65.8,59.1,8,126
2025-01-07T23:28:41.5864282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,226.33,9.985,66.3,59.1,8,142
2025-01-07T23:28:41.6488924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,232.47,9.985,66.3,59.1,8,156
2025-01-07T23:28:41.7115170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,236.88,9.985,66.3,59.1,8,166
2025-01-07T23:28:41.7895339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,238.66,9.985,66.3,59.1,8,170
2025-01-07T23:28:41.8520547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,239.99,9.985,66.3,59.1,8,173
2025-01-07T23:28:41.9145116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,240.88,9.985,66.3,59.1,8,175
2025-01-07T23:28:41.9771134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,238.21,9.985,66.3,59.1,8,169
2025-01-07T23:28:42.0395251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,233.35,9.985,66.3,59.1,8,158
2025-01-07T23:28:42.1175851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.51,9.985,66.3,59.1,8,147
2025-01-07T23:28:42.2425541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.82,9.985,66.3,59,8,127
2025-01-07T23:28:42.3050734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.01,9.985,66.3,59,8,118
2025-01-07T23:28:42.3675476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,207.11,9.985,66.3,59,10,109
2025-01-07T23:28:42.4457094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,204.11,9.985,66.3,59,10,103
2025-01-07T23:28:42.5080783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,201.7,9.812,67.5,59,10,98
2025-01-07T23:28:42.5706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,200.68,9.812,67.5,59,10,96
2025-01-07T23:28:42.6331580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,200.68,9.812,67.5,59,10,96
2025-01-07T23:28:42.6956008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.19,9.812,67.5,59,10,97
2025-01-07T23:28:42.7737069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,204.25,9.812,67.5,59,10,103
2025-01-07T23:28:42.8362106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,208.31,9.812,67.5,59,10,111
2025-01-07T23:28:42.8987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.88,9.812,67.5,59,10,120
2025-01-07T23:28:42.9611974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.95,9.812,67.5,59,10,130
2025-01-07T23:28:43.0235474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,223.51,9.812,67.5,59,10,141
2025-01-07T23:28:43.1018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.57,9.812,67.5,59,10,151
2025-01-07T23:28:43.1642191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,234.12,9.812,67.5,59,10,162
2025-01-07T23:28:43.2267333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,241.19,9.812,67.5,60,10,175
2025-01-07T23:28:43.2892345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,248.76,9.812,67.5,60,10,190
2025-01-07T23:28:43.3517289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,255.83,9.812,67.5,60,10,204
2025-01-07T23:28:43.4298437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,257.03,9.812,67.5,60,5,216
2025-01-07T23:28:43.4922846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,259.96,9.812,67.5,60,5,225
2025-01-07T23:28:43.5548586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,262.58,9.738,68.9,60,5,230
2025-01-07T23:28:43.6173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,263.85,9.738,68.9,60,5,234
2025-01-07T23:28:43.6797731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,264.47,9.738,68.9,60,5,236
2025-01-07T23:28:43.7423301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,263.85,9.738,68.9,60,5,234
2025-01-07T23:28:43.8203908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,262.26,9.738,68.9,60,5,229
2025-01-07T23:28:43.8828775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,259.01,9.738,68.9,60,5,219
2025-01-07T23:28:43.9454215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,254.68,9.738,68.9,60,5,206
2025-01-07T23:28:44.0078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,250.29,9.738,68.9,60,5,193
2025-01-07T23:28:44.0703485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,246.56,9.738,68.9,60,5,182
2025-01-07T23:28:44.1484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,243.86,9.738,68.9,60,5,174
2025-01-07T23:28:44.2109662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,242.21,9.738,68.9,61.1,5,168
2025-01-07T23:28:44.2733294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.88,9.738,68.9,61.1,5,164
2025-01-07T23:28:44.3359522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,240.21,9.738,68.9,61.1,5,162
2025-01-07T23:28:44.3984118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.27,9.738,68.9,61.1,2,160
2025-01-07T23:28:44.4765035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,244.21,9.782,69,61.1,2,159
2025-01-07T23:28:44.5390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.83,9.782,69,61.1,2,150
2025-01-07T23:28:44.6015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,240.87,9.782,69,61.1,2,136
2025-01-07T23:28:44.6639322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,239.55,9.782,69,61.1,2,125
2025-01-07T23:28:44.7265139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.47,9.782,69,61.1,2,114
2025-01-07T23:28:44.8045700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.87,9.782,69,61.1,2,106
2025-01-07T23:28:44.8670888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.58,9.782,69,61.1,2,101
2025-01-07T23:28:44.9294734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.45,9.782,69,61.1,2,98
2025-01-07T23:28:44.9920509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,237.37,9.782,69,61.1,2,96
2025-01-07T23:28:45.0543553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.22,9.782,69,61.1,2,89
2025-01-07T23:28:45.1326919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,237.3,9.782,69,61.1,2,79
2025-01-07T23:28:45.1951549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.41,9.782,69,61.7,2,75
2025-01-07T23:28:45.2576605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,237.24,9.782,69,61.7,2,81
2025-01-07T23:28:45.3201305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,237.28,9.782,69,61.7,2,92
2025-01-07T23:28:45.3825819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.68,9.782,69,61.7,6,105
2025-01-07T23:28:45.4606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.06,9.856,67.2,61.7,6,113
2025-01-07T23:28:45.5231932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.35,9.856,67.2,61.7,6,117
2025-01-07T23:28:45.5857285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.68,9.856,67.2,61.7,6,118
2025-01-07T23:28:45.6480498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.7,9.856,67.2,61.7,6,115
2025-01-07T23:28:45.7106525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.74,9.856,67.2,61.7,6,112
2025-01-07T23:28:45.7887861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.11,9.856,67.2,61.7,6,110
2025-01-07T23:28:45.8513072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.49,9.856,67.2,61.7,6,108
2025-01-07T23:28:45.9137936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.49,9.856,67.2,61.7,6,108
2025-01-07T23:28:45.9761850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.43,9.856,67.2,61.7,6,111
2025-01-07T23:28:46.0386040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.68,9.856,67.2,61.7,6,118
2025-01-07T23:28:46.1012098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,226.05,9.856,67.2,61.7,6,128
2025-01-07T23:28:46.1793203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,229.2,9.856,67.2,61.7,6,137
2025-01-07T23:28:46.2417074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.79,9.856,67.2,61.9,6,144
2025-01-07T23:28:46.3043002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.97,9.856,67.2,61.9,6,150
2025-01-07T23:28:46.3667974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,229.98,9.856,67.2,61.9,12,154
2025-01-07T23:28:46.4292541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,233.84,9.856,67.2,61.9,12,161
2025-01-07T23:28:46.5074821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,238.73,9.866,64.6,61.9,12,172
2025-01-07T23:28:46.5698298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,244.22,9.866,64.6,61.9,12,182
2025-01-07T23:28:46.6323027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,251.35,9.866,64.6,61.9,12,195
2025-01-07T23:28:46.6948543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,257.95,9.866,64.6,61.9,12,207
2025-01-07T23:28:46.7573042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,264.58,9.866,64.6,61.9,12,219
2025-01-07T23:28:46.8354364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,267.91,9.866,64.6,61.9,12,225
2025-01-07T23:28:46.8979865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,270.14,9.866,64.6,61.9,12,229
2025-01-07T23:28:46.9604381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,270.14,9.866,64.6,61.9,12,229
2025-01-07T23:28:47.0227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,266.8,9.866,64.6,61.9,12,223
2025-01-07T23:28:47.0853608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,260.71,9.866,64.6,61.9,12,212
2025-01-07T23:28:47.1635486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,253.55,9.866,64.6,61.9,12,199
2025-01-07T23:28:47.2259928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,244.6,9.866,64.6,61.6,12,183
2025-01-07T23:28:47.2884482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,237.46,9.866,64.6,61.6,12,170
2025-01-07T23:28:47.3509696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,229.76,9.866,64.6,61.6,12,156
2025-01-07T23:28:47.4134722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.39,9.866,64.6,61.6,5,143
2025-01-07T23:28:47.4915364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.37,9.866,64.6,61.6,5,130
2025-01-07T23:28:47.5540476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.16,9.866,64.6,61.6,5,119
2025-01-07T23:28:47.6165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.92,9.794,62.7,61.6,5,109
2025-01-07T23:28:47.6791023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.41,9.794,62.7,61.6,5,99
2025-01-07T23:28:47.7415140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,215.43,9.794,62.7,61.6,5,90
2025-01-07T23:28:47.8196125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,213.64,9.794,62.7,61.6,5,80
2025-01-07T23:28:47.8821263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.35,9.794,62.7,61.6,5,69
2025-01-07T23:28:47.9444819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,212.11,9.794,62.7,61.6,5,56
2025-01-07T23:28:48.0071059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.89,9.794,62.7,61.6,5,43
2025-01-07T23:28:48.0695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,218.66,9.794,62.7,61.6,5,30
2025-01-07T23:28:48.1477209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,228.17,9.794,62.7,61.6,5,16
2025-01-07T23:28:48.2101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,242.6,9.794,62.7,60.8,5,2
2025-01-07T23:28:48.2726082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,256.36,9.794,62.7,60.8,5,348
2025-01-07T23:28:48.3351101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,265.11,9.794,62.7,60.8,5,336
2025-01-07T23:28:48.3976530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,251.2,9.794,62.7,60.8,2,324
2025-01-07T23:28:48.4601293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.32,9.72,62.9,60.8,2,311
2025-01-07T23:28:48.5382202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.45,9.72,62.9,60.8,2,297
2025-01-07T23:28:48.6007035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.76,9.72,62.9,60.8,2,281
2025-01-07T23:28:48.6631741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,254.28,9.72,62.9,60.8,2,267
2025-01-07T23:28:48.7256962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,252.93,9.72,62.9,60.8,2,250
2025-01-07T23:28:48.7882570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.81,9.72,62.9,60.8,2,232
2025-01-07T23:28:48.8663320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,248.34,9.72,62.9,60.8,2,215
2025-01-07T23:28:48.9307975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,245.76,9.72,62.9,60.8,2,199
2025-01-07T23:28:48.9932955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.39,9.72,62.9,60.8,2,185
2025-01-07T23:28:49.0557627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.34,9.72,62.9,60.8,2,161
2025-01-07T23:28:49.1181582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.22,9.72,62.9,60.8,2,141
2025-01-07T23:28:49.1962384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.65,9.72,62.9,60.3,2,122
2025-01-07T23:28:49.2588982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.66,9.72,62.9,60.3,2,100
2025-01-07T23:28:49.3212702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.03,9.72,62.9,60.3,2,79
2025-01-07T23:28:49.3838666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,237.71,9.72,62.9,60.3,1,59
2025-01-07T23:28:49.4463106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,238.92,9.72,62.9,60.3,1,41
2025-01-07T23:28:49.5088473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,240.52,9.72,62.9,60.3,1,24
2025-01-07T23:28:49.5868903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.83,9.637,65.6,60.3,1,12
2025-01-07T23:28:49.6494010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.98,9.637,65.6,60.3,1,2
2025-01-07T23:28:49.7118695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247.12,9.637,65.6,60.3,1,352
2025-01-07T23:28:49.7743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,248.09,9.637,65.6,60.3,1,343
2025-01-07T23:28:49.8368643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,249.08,9.637,65.6,60.3,1,333
2025-01-07T23:28:49.9148531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,249.93,9.637,65.6,60.3,1,323
2025-01-07T23:28:49.9775258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.61,9.637,65.6,60.3,1,313
2025-01-07T23:28:50.0400379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,251.07,9.637,65.6,60.3,1,304
2025-01-07T23:28:50.1025221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,251.38,9.637,65.6,60.3,1,295
2025-01-07T23:28:50.1649383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,251.54,9.637,65.6,60.3,1,285
2025-01-07T23:28:50.2430097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,251.54,9.637,65.6,60.8,1,276
2025-01-07T23:28:50.3055251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,251.39,9.637,65.6,60.8,1,267
2025-01-07T23:28:50.3680635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.11,9.637,65.6,60.8,1,258
2025-01-07T23:28:50.4305142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.71,9.637,65.6,60.8,1,249
2025-01-07T23:28:50.4929585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.61,9.63,69.1,60.8,1,242
2025-01-07T23:28:50.5711229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,253.06,9.63,69.1,60.8,1,234
2025-01-07T23:28:50.6336263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.54,9.63,69.1,60.8,1,227
2025-01-07T23:28:50.6961069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,251.89,9.63,69.1,60.8,1,219
2025-01-07T23:28:50.7585698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,251.46,9.63,69.1,60.8,1,214
2025-01-07T23:28:50.8210545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.93,9.63,69.1,60.8,1,208
2025-01-07T23:28:50.8992182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.47,9.63,69.1,60.8,1,203
2025-01-07T23:28:50.9616465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,249.82,9.63,69.1,60.8,1,196
2025-01-07T23:28:51.0241242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,249.17,9.63,69.1,60.8,1,189
2025-01-07T23:28:51.0864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.51,9.63,69.1,60.8,1,182
2025-01-07T23:28:51.1491282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,247.86,9.63,69.1,60.8,1,175
2025-01-07T23:28:51.2272269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.45,9.63,69.1,61.4,1,170
2025-01-07T23:28:51.2897161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.01,9.63,69.1,61.4,1,165
2025-01-07T23:28:51.3522061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.57,9.63,69.1,61.4,1,160
2025-01-07T23:28:51.4146842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.4,9.63,69.1,61.4,1,158
2025-01-07T23:28:51.4771701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.4,9.63,69.1,61.4,1,158
2025-01-07T23:28:51.5396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.52,9.797,71,61.4,1,162
2025-01-07T23:28:51.6177708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.86,9.797,71,61.4,1,166
2025-01-07T23:28:51.6802694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.03,9.797,71,61.4,1,168
2025-01-07T23:28:51.7427592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,248.86,9.797,71,61.4,1,166
2025-01-07T23:28:51.8051967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.6,9.797,71,61.4,1,163
2025-01-07T23:28:51.8677233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.35,9.797,71,61.4,1,160
2025-01-07T23:28:51.9458224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,248.35,9.797,71,61.4,1,160
2025-01-07T23:28:52.0083340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.52,9.797,71,61.4,1,162
2025-01-07T23:28:52.0707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,248.6,9.797,71,61.4,1,163
2025-01-07T23:28:52.1332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.52,9.797,71,61.4,1,162
2025-01-07T23:28:52.1958566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.95,9.797,71,61.5,1,155
2025-01-07T23:28:52.2736557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.33,9.797,71,61.5,1,147
2025-01-07T23:28:52.3363815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.64,9.797,71,61.5,1,137
2025-01-07T23:28:52.3988322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.49,9.797,71,61.5,2,126
2025-01-07T23:28:52.4614067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.85,9.961,70.1,61.5,2,116
2025-01-07T23:28:52.5237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.38,9.961,70.1,61.5,2,110
2025-01-07T23:28:52.6019820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.31,9.961,70.1,61.5,2,109
2025-01-07T23:28:52.6644764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.69,9.961,70.1,61.5,2,114
2025-01-07T23:28:52.7270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.12,9.961,70.1,61.5,2,119
2025-01-07T23:28:52.7894026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.12,9.961,70.1,61.5,2,119
2025-01-07T23:28:52.8519066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.12,9.961,70.1,61.5,2,119
2025-01-07T23:28:52.9144599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.12,9.961,70.1,61.5,2,119
2025-01-07T23:28:52.9924791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.12,9.961,70.1,61.5,2,119
2025-01-07T23:28:53.0549755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.32,9.961,70.1,61.5,2,121
2025-01-07T23:28:53.1174477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.72,9.961,70.1,61.5,2,125
2025-01-07T23:28:53.1956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.15,9.961,70.1,61.4,2,129
2025-01-07T23:28:53.2436182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,241.5,9.961,70.1,61.4,2,132
2025-01-07T23:28:53.3205515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242,9.961,70.1,61.4,2,136
2025-01-07T23:28:53.3830639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.51,9.961,70.1,61.4,6,141
2025-01-07T23:28:53.4455634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.22,9.961,70.1,61.4,6,143
2025-01-07T23:28:53.5079680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,233.22,9.961,70.1,61.4,6,143
2025-01-07T23:28:53.5861084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,233.93,9.961,70.1,61.4,6,145
2025-01-07T23:28:53.6486068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.37,9.961,70.1,61.4,6,149
2025-01-07T23:28:53.7111107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.93,9.984,67.1,61.4,6,153
2025-01-07T23:28:53.7736519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.93,9.984,67.1,61.4,6,153
2025-01-07T23:28:53.8360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.48,9.984,67.1,61.4,6,149
2025-01-07T23:28:53.8985526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.31,9.984,67.1,61.4,6,143
2025-01-07T23:28:53.9765996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,228.83,9.984,67.1,61.4,6,136
2025-01-07T23:28:54.0390501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.44,9.984,67.1,61.4,6,132
2025-01-07T23:28:54.1015425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.75,9.984,67.1,61.4,6,130
2025-01-07T23:28:54.1641252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,228.14,9.984,67.1,61.4,6,134
2025-01-07T23:28:54.2266183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.82,9.984,67.1,61.2,6,139
2025-01-07T23:28:54.3047361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.6,9.984,67.1,61.2,6,144
2025-01-07T23:28:54.3680755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.32,9.984,67.1,61.2,8,148
2025-01-07T23:28:54.4297063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.52,9.984,67.1,61.2,8,153
2025-01-07T23:28:54.4921771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.16,9.984,67.1,61.2,8,159
2025-01-07T23:28:54.5547139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,235.7,9.977,64.1,61.2,8,164
2025-01-07T23:28:54.6327658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,237.47,9.977,64.1,61.2,8,168
2025-01-07T23:28:54.6952782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,237.92,9.977,64.1,61.2,8,169
2025-01-07T23:28:54.7577645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,237.03,9.977,64.1,61.2,8,167
2025-01-07T23:28:54.8202666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,234.81,9.977,64.1,61.2,8,162
2025-01-07T23:28:54.8827301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.6,9.977,64.1,61.2,8,157
2025-01-07T23:28:54.9608361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.83,9.977,64.1,61.2,8,153
2025-01-07T23:28:55.0233765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,229.07,9.977,64.1,61.2,8,149
2025-01-07T23:28:55.0858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,227.31,9.977,64.1,61.2,8,145
2025-01-07T23:28:55.1483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,226,9.977,64.1,61.2,8,142
2025-01-07T23:28:55.2108578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.91,9.977,64.1,61,8,142
2025-01-07T23:28:55.2890359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.91,9.977,64.1,61,8,142
2025-01-07T23:28:55.3514033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,228.1,9.977,64.1,61,8,147
2025-01-07T23:28:55.4139244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.97,9.977,64.1,61,7,156
2025-01-07T23:28:55.4763974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,237.47,9.977,64.1,61,7,167
2025-01-07T23:28:55.5388954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,240.11,9.953,63,61,7,175
2025-01-07T23:28:55.6170173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,245.89,9.953,63,61,7,189
2025-01-07T23:28:55.6794607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,250.83,9.953,63,61,7,201
2025-01-07T23:28:55.7419968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,255.73,9.953,63,61,7,213
2025-01-07T23:28:55.8044042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,260.17,9.953,63,61,7,224
2025-01-07T23:28:55.8668967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,263.75,9.953,63,61,7,233
2025-01-07T23:28:55.9293204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,266.48,9.953,63,61,7,240
2025-01-07T23:28:56.0074834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,266.87,9.953,63,61,7,241
2025-01-07T23:28:56.0699820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,266.87,9.953,63,61,7,241
2025-01-07T23:28:56.1324927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,266.48,9.953,63,61,7,240
2025-01-07T23:28:56.1950596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,265.67,9.953,63,60.9,7,238
2025-01-07T23:28:56.2574711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,264.1,9.953,63,60.9,7,234
2025-01-07T23:28:56.3356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,262.13,9.953,63,60.9,7,229
2025-01-07T23:28:56.3980819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,254.67,9.953,63,60.9,4,224
2025-01-07T23:28:56.4605671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,254.05,9.892,63.9,60.9,4,219
2025-01-07T23:28:56.5229272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,252.69,9.892,63.9,60.9,4,214
2025-01-07T23:28:56.5854714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,251.59,9.892,63.9,60.9,4,210
2025-01-07T23:28:56.6636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,250.19,9.892,63.9,60.9,4,205
2025-01-07T23:28:56.7261338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.62,9.892,63.9,60.9,4,203
2025-01-07T23:28:56.7885750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,248.77,9.892,63.9,60.9,4,200
2025-01-07T23:28:56.8510758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.49,9.892,63.9,60.9,4,199
2025-01-07T23:28:56.9135766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.2,9.892,63.9,60.9,4,198
2025-01-07T23:28:56.9916859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.2,9.892,63.9,60.9,4,198
2025-01-07T23:28:57.0541710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.2,9.892,63.9,60.9,4,198
2025-01-07T23:28:57.1167112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.2,9.892,63.9,60.9,4,198
2025-01-07T23:28:57.1948464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,248.2,9.892,63.9,60.9,4,198
2025-01-07T23:28:57.2416588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,248.77,9.892,63.9,60.9,4,200
2025-01-07T23:28:57.3197666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.34,9.892,63.9,60.9,4,202
2025-01-07T23:28:57.3821211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.8,9.892,63.9,60.9,1,204
2025-01-07T23:28:57.4447505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,245.97,9.892,63.9,60.9,1,206
2025-01-07T23:28:57.5072560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.88,9.892,63.9,60.9,1,205
2025-01-07T23:28:57.5698034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.35,9.892,63.9,60.9,1,199
2025-01-07T23:28:57.6477991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.45,9.892,63.9,60.9,1,189
2025-01-07T23:28:57.7102795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,246.26,9.874,66.6,60.9,1,182
2025-01-07T23:28:57.7727741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.99,9.874,66.6,60.9,1,168
2025-01-07T23:28:57.8352862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.79,9.874,66.6,60.9,1,154
2025-01-07T23:28:57.8978345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.87,9.874,66.6,60.9,1,142
2025-01-07T23:28:57.9758844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.2,9.874,66.6,60.9,1,132
2025-01-07T23:28:58.0383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.74,9.874,66.6,60.9,1,124
2025-01-07T23:28:58.1008855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.4,9.874,66.6,60.9,1,117
2025-01-07T23:28:58.1633126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.24,9.874,66.6,60.9,1,113
2025-01-07T23:28:58.2259469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.17,9.874,66.6,60.9,1,111
2025-01-07T23:28:58.2883230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.1,9.874,66.6,60.9,1,109
2025-01-07T23:28:58.3664068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.13,9.874,66.6,60.9,7,104
2025-01-07T23:28:58.4289219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.38,9.874,66.6,60.9,7,99
2025-01-07T23:28:58.4913539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,210.05,9.874,66.6,60.9,7,92
2025-01-07T23:28:58.5538840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.69,10.015,70.3,60.9,7,84
2025-01-07T23:28:58.6162679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.05,10.015,70.3,60.9,7,73
2025-01-07T23:28:58.6944949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,206.15,10.015,70.3,60.9,7,60
2025-01-07T23:28:58.7505516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.6,10.015,70.3,60.9,7,47
2025-01-07T23:28:58.8186443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,211.7,10.015,70.3,60.9,7,34
2025-01-07T23:28:58.8865965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.16,10.015,70.3,60.9,7,23
2025-01-07T23:28:58.9491958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.97,10.015,70.3,60.9,7,20
2025-01-07T23:28:59.0117157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.86,10.015,70.3,60.9,7,28
2025-01-07T23:28:59.0898362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.2,10.015,70.3,60.9,7,50
2025-01-07T23:28:59.1522563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.4,10.015,70.3,60.9,7,79
2025-01-07T23:28:59.2148113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.16,10.015,70.3,60.6,7,108
2025-01-07T23:28:59.2771669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.58,10.015,70.3,60.6,7,136
2025-01-07T23:28:59.3397255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,239.36,10.015,70.3,60.6,7,163
2025-01-07T23:28:59.4022502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.79,10.015,70.3,60.6,6,183
2025-01-07T23:28:59.4803577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,253.78,10.015,70.3,60.6,6,199
2025-01-07T23:28:59.5427702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,259.05,10.22,72.3,60.6,6,210
2025-01-07T23:28:59.6053390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,261.61,10.22,72.3,60.6,6,217
2025-01-07T23:28:59.6678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,261.61,10.22,72.3,60.6,6,217
2025-01-07T23:28:59.7303826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,259.78,10.22,72.3,60.6,6,212
2025-01-07T23:28:59.8083895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,258.32,10.22,72.3,60.6,6,208
2025-01-07T23:28:59.8708924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,256.84,10.22,72.3,60.6,6,204
2025-01-07T23:28:59.9333837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,253.89,10.22,72.3,60.6,6,196
2025-01-07T23:28:59.9958831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,250.56,10.22,72.3,60.6,6,187
2025-01-07T23:29:00.0583887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,248.35,10.22,72.3,60.6,6,181
2025-01-07T23:29:00.1364699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,242.85,10.22,72.3,60.6,6,166
2025-01-07T23:29:00.1989507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,237.67,10.22,72.3,60.2,6,152
2025-01-07T23:29:00.2614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.48,10.22,72.3,60.2,6,137
2025-01-07T23:29:00.3239178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.86,10.22,72.3,60.2,6,126
2025-01-07T23:29:00.3864178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.97,10.22,72.3,60.2,4,115
2025-01-07T23:29:00.4645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,231.19,10.22,72.3,60.2,4,104
2025-01-07T23:29:00.5269996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.28,10.26,71.3,60.2,4,95
2025-01-07T23:29:00.5894602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.69,10.26,71.3,60.2,4,88
2025-01-07T23:29:00.6520039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.52,10.26,71.3,60.2,4,85
2025-01-07T23:29:00.7144908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.62,10.26,71.3,60.2,4,87
2025-01-07T23:29:00.7925528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.28,10.26,71.3,60.2,4,95
2025-01-07T23:29:00.9175961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,232.21,10.26,71.3,60.2,4,115
2025-01-07T23:29:00.9800518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.57,10.26,71.3,60.2,4,122
2025-01-07T23:29:01.0425565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,234.62,10.26,71.3,60.2,4,127
2025-01-07T23:29:01.1205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.73,10.26,71.3,60.2,4,132
2025-01-07T23:29:01.1987555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,236.05,10.26,71.3,59.6,4,134
2025-01-07T23:29:01.2456224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.28,10.26,71.3,59.6,4,135
2025-01-07T23:29:01.3081131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,236.28,10.26,71.3,59.6,4,135
2025-01-07T23:29:01.3706067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.35,10.26,71.3,59.6,10,135
2025-01-07T23:29:01.4329399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.35,10.26,71.3,59.6,10,135
2025-01-07T23:29:01.5111571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.87,10.26,71.3,59.6,10,132
2025-01-07T23:29:01.5737102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.43,10.26,71.3,59.6,10,125
2025-01-07T23:29:01.6361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,215.49,10.26,71.3,59.6,10,119
2025-01-07T23:29:01.6987371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215,10.26,71.3,59.6,10,118
2025-01-07T23:29:01.7611523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.55,10.152,67.9,59.6,10,119
2025-01-07T23:29:01.8393204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.03,10.152,67.9,59.6,10,122
2025-01-07T23:29:01.9018220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,216.02,10.152,67.9,59.6,10,124
2025-01-07T23:29:01.9642262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.52,10.152,67.9,59.6,10,125
2025-01-07T23:29:02.0267354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,216.52,10.152,67.9,59.6,10,125
2025-01-07T23:29:02.0892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218,10.152,67.9,59.6,10,128
2025-01-07T23:29:02.1673107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,219.98,10.152,67.9,59.6,10,132
2025-01-07T23:29:02.2298570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.34,10.152,67.9,59.3,10,131
2025-01-07T23:29:02.2923105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.85,10.152,67.9,59.3,10,128
2025-01-07T23:29:02.3547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,205.44,10.152,67.9,59.3,19,125
2025-01-07T23:29:02.4173067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,203.32,10.152,67.9,59.3,19,122
2025-01-07T23:29:02.4952740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,204.03,10.152,67.9,59.3,19,123
2025-01-07T23:29:02.5578341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.93,10.023,64.5,59.3,19,126
2025-01-07T23:29:02.6203029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,207.71,10.023,64.5,59.3,19,130
2025-01-07T23:29:02.6828365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.1,10.023,64.5,59.3,19,132
2025-01-07T23:29:02.7453420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.1,10.023,64.5,59.3,19,132
2025-01-07T23:29:02.8234152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,209.1,10.023,64.5,59.3,19,132
2025-01-07T23:29:02.8859476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,208.41,10.023,64.5,59.3,19,131
2025-01-07T23:29:02.9483821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.02,10.023,64.5,59.3,19,129
2025-01-07T23:29:03.0109394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.02,10.023,64.5,59.3,19,129
2025-01-07T23:29:03.0734073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.33,10.023,64.5,59.3,19,128
2025-01-07T23:29:03.1514949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.33,10.023,64.5,59.3,19,128
2025-01-07T23:29:03.2139150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,207.02,10.023,64.5,59.3,19,129
2025-01-07T23:29:03.2765314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,206.33,10.023,64.5,59.3,19,128
2025-01-07T23:29:03.3389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,204.93,10.023,64.5,59.3,19,126
2025-01-07T23:29:03.4014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,201.35,10.023,64.5,59.3,21,123
2025-01-07T23:29:03.4795395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,199.89,10.023,64.5,59.3,21,121
2025-01-07T23:29:03.5420169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,198.01,9.946,63.4,59.3,21,119
2025-01-07T23:29:03.6045518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,198.01,9.946,63.4,59.3,21,119
2025-01-07T23:29:03.6670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,197.27,9.946,63.4,59.3,21,118
2025-01-07T23:29:03.7295728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,197.27,9.946,63.4,59.3,21,118
2025-01-07T23:29:03.7919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,197.27,9.946,63.4,59.3,21,118
2025-01-07T23:29:03.8700984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,197.27,9.946,63.4,59.3,21,118
2025-01-07T23:29:03.9326186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,200.94,9.946,63.4,59.3,21,123
2025-01-07T23:29:03.9950570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,206.01,9.946,63.4,59.3,21,130
2025-01-07T23:29:04.0575071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,211,9.946,63.4,59.3,21,137
2025-01-07T23:29:04.1200189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,213.12,9.946,63.4,59.3,21,140
2025-01-07T23:29:04.1982440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,212.55,9.946,63.4,59.5,21,139
2025-01-07T23:29:04.2606515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,209.73,9.946,63.4,59.5,21,135
2025-01-07T23:29:04.3230881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,206.87,9.946,63.4,59.5,21,131
2025-01-07T23:29:04.3857507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,206.44,9.946,63.4,59.5,16,125
2025-01-07T23:29:04.4481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,201.85,9.946,63.4,59.5,16,118
2025-01-07T23:29:04.5261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,196.85,9.916,64.7,59.5,16,110
2025-01-07T23:29:04.5885970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,190.62,9.916,64.7,59.5,16,101
2025-01-07T23:29:04.6511691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,184.16,9.916,64.7,59.5,16,92
2025-01-07T23:29:04.7137142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,176.6,9.916,64.7,59.5,16,82
2025-01-07T23:29:04.7761392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.18,9.916,64.7,59.5,16,74
2025-01-07T23:29:04.8542775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.06,9.916,64.7,59.5,16,68
2025-01-07T23:29:04.9169050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,162.39,9.916,64.7,59.5,16,65
2025-01-07T23:29:04.9791740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,161.48,9.916,64.7,59.5,16,64
2025-01-07T23:29:05.0415858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,159.63,9.916,64.7,59.5,16,62
2025-01-07T23:29:05.1041947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,165.94,9.916,64.7,59.5,16,69
2025-01-07T23:29:05.1823320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,178.92,9.916,64.7,59.5,16,85
2025-01-07T23:29:05.2448111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,192.93,9.916,64.7,59.8,16,104
2025-01-07T23:29:05.3073078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,203.1,9.916,64.7,59.8,16,119
2025-01-07T23:29:05.3697888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.15,9.916,64.7,59.8,7,132
2025-01-07T23:29:05.4322807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,227.53,9.916,64.7,59.8,7,143
2025-01-07T23:29:05.5104033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,231.57,9.916,64.7,59.8,7,153
2025-01-07T23:29:05.5728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,235.25,9.916,64.7,59.8,7,162
2025-01-07T23:29:05.6353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,237.31,9.916,64.7,59.8,7,167
2025-01-07T23:29:05.6978392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,238.95,9.916,64.7,59.8,7,171
2025-01-07T23:29:05.7603386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,241.72,9.92,66.6,59.8,7,175
2025-01-07T23:29:05.8384952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,244.2,9.92,66.6,59.8,7,181
2025-01-07T23:29:05.9009591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,246.27,9.92,66.6,59.8,7,186
2025-01-07T23:29:05.9635247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,249.58,9.92,66.6,59.8,7,194
2025-01-07T23:29:06.0258370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,252.88,9.92,66.6,59.8,7,202
2025-01-07T23:29:06.0885236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,256.99,9.92,66.6,59.8,7,212
2025-01-07T23:29:06.1507792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,260.66,9.92,66.6,59.8,7,221
2025-01-07T23:29:06.2289852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,262.4,9.92,66.6,60.1,7,225
2025-01-07T23:29:06.2914969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,262.8,9.92,66.6,60.1,7,226
2025-01-07T23:29:06.3539424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,258.64,9.92,66.6,60.1,5,223
2025-01-07T23:29:06.4164332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,257.04,9.92,66.6,60.1,5,218
2025-01-07T23:29:06.4788442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,254.75,9.92,66.6,60.1,5,211
2025-01-07T23:29:06.5570627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,252.44,9.948,67.1,60.1,5,203
2025-01-07T23:29:06.6195383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,249.77,9.948,67.1,60.1,5,195
2025-01-07T23:29:06.6820754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,247.1,9.948,67.1,60.1,5,187
2025-01-07T23:29:06.7445420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,245.43,9.948,67.1,60.1,5,182
2025-01-07T23:29:06.8070339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,242.43,9.948,67.1,60.1,5,173
2025-01-07T23:29:06.8850979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,240.11,9.948,67.1,60.1,5,166
2025-01-07T23:29:06.9476299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.8,9.948,67.1,60.1,5,162
2025-01-07T23:29:07.0101166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.14,9.948,67.1,60.1,5,160
2025-01-07T23:29:07.0725721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,237.49,9.948,67.1,60.1,5,158
2025-01-07T23:29:07.1351149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,236.84,9.948,67.1,60.1,5,156
2025-01-07T23:29:07.2131490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,235.46,9.948,67.1,59.8,5,152
2025-01-07T23:29:07.2757102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.94,9.948,67.1,59.8,5,144
2025-01-07T23:29:07.3381479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.48,9.948,67.1,59.8,5,136
2025-01-07T23:29:07.4006391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,225.13,9.948,67.1,59.8,6,127
2025-01-07T23:29:07.4631240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.16,9.948,67.1,59.8,6,118
2025-01-07T23:29:07.5412174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,219.04,9.948,67.1,59.8,6,108
2025-01-07T23:29:07.6037195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.67,10.023,66.2,59.8,6,94
2025-01-07T23:29:07.6661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.74,10.023,66.2,59.8,6,81
2025-01-07T23:29:07.7287056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.29,10.023,66.2,59.8,6,72
2025-01-07T23:29:07.7911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,210.05,10.023,66.2,59.8,6,70
2025-01-07T23:29:07.8692132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.74,10.023,66.2,59.8,6,81
2025-01-07T23:29:07.9318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.99,10.023,66.2,59.8,6,99
2025-01-07T23:29:07.9943634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.01,10.023,66.2,59.8,6,119
2025-01-07T23:29:08.0567143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.44,10.023,66.2,59.8,6,138
2025-01-07T23:29:08.1192609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.44,10.023,66.2,59.8,6,152
2025-01-07T23:29:08.1972876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.41,10.023,66.2,59.7,6,152
2025-01-07T23:29:08.2597744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.75,10.023,66.2,59.7,6,139
2025-01-07T23:29:08.3223447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,223.61,10.023,66.2,59.7,6,124
2025-01-07T23:29:08.3848066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208,10.023,66.2,59.7,10,110
2025-01-07T23:29:08.4472207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.51,10.023,66.2,59.7,10,99
2025-01-07T23:29:08.5098122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,202.87,10.008,65,59.7,10,101
2025-01-07T23:29:08.5879351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.37,10.008,65,59.7,10,110
2025-01-07T23:29:08.6502687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.36,10.008,65,59.7,10,120
2025-01-07T23:29:08.7129651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218.36,10.008,65,59.7,10,132
2025-01-07T23:29:08.7754184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,222.36,10.008,65,59.7,10,140
2025-01-07T23:29:08.8378794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,226.36,10.008,65,59.7,10,148
2025-01-07T23:29:08.9159644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,230.86,10.008,65,59.7,10,157
2025-01-07T23:29:08.9784547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,233.85,10.008,65,59.7,10,163
2025-01-07T23:29:09.0410118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,237.35,10.008,65,59.7,10,170
2025-01-07T23:29:09.1033994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,239.85,10.008,65,59.7,10,175
2025-01-07T23:29:09.1972767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,244.85,10.008,65,59.7,10,185
2025-01-07T23:29:09.2440518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,248.35,10.008,65,59.7,10,192
2025-01-07T23:29:09.3065106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,251.35,10.008,65,59.7,10,198
2025-01-07T23:29:09.3690005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,256.5,10.008,65,59.7,14,205
2025-01-07T23:29:09.4316348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,261.2,10.008,65,59.7,14,213
2025-01-07T23:29:09.4939700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,265.92,10.008,65,59.7,14,221
2025-01-07T23:29:09.5721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,267.1,10.008,65,59.7,14,223
2025-01-07T23:29:09.6345783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,262.37,10.008,65,59.7,14,215
2025-01-07T23:29:09.6970146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,252.01,9.841,63.9,59.7,14,198
2025-01-07T23:29:09.7596145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,243.2,9.841,63.9,59.7,14,183
2025-01-07T23:29:09.8220994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.07,9.841,63.9,59.7,14,159
2025-01-07T23:29:09.9001242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,219.55,9.841,63.9,59.7,14,143
2025-01-07T23:29:09.9626142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,214.73,9.841,63.9,59.7,14,135
2025-01-07T23:29:10.0250119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,212.92,9.841,63.9,59.7,14,132
2025-01-07T23:29:10.0875122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,212.31,9.841,63.9,59.7,14,131
2025-01-07T23:29:10.1500700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,212.92,9.841,63.9,59.7,14,132
2025-01-07T23:29:10.2282142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.04,9.841,63.9,59.9,14,132
2025-01-07T23:29:10.2906604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,213.04,9.841,63.9,59.9,14,132
2025-01-07T23:29:10.3532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.4,9.841,63.9,59.9,7,134
2025-01-07T23:29:10.4157886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,224.2,9.841,63.9,59.9,7,136
2025-01-07T23:29:10.4781321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,225,9.841,63.9,59.9,7,138
2025-01-07T23:29:10.5406460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,225.65,9.716,63.2,59.9,7,141
2025-01-07T23:29:10.6187450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.46,9.716,63.2,59.9,7,143
2025-01-07T23:29:10.6812633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,227.69,9.716,63.2,59.9,7,146
2025-01-07T23:29:10.7437170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.92,9.716,63.2,59.9,7,149
2025-01-07T23:29:10.8061898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,229.74,9.716,63.2,59.9,7,151
2025-01-07T23:29:10.8687023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,230.57,9.716,63.2,59.9,7,153
2025-01-07T23:29:10.9467798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,231.81,9.716,63.2,59.9,7,156
2025-01-07T23:29:11.0093527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,232.64,9.716,63.2,59.9,7,158
2025-01-07T23:29:11.0717433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,233.88,9.716,63.2,59.9,7,161
2025-01-07T23:29:11.1343094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.97,9.716,63.2,59.9,7,166
2025-01-07T23:29:11.1968942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,237.76,9.716,63.2,60.2,7,170
2025-01-07T23:29:11.2749011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,239.85,9.716,63.2,60.2,7,175
2025-01-07T23:29:11.3373143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.36,9.716,63.2,60.2,7,181
2025-01-07T23:29:11.3998600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,242.44,9.716,63.2,60.2,6,181
2025-01-07T23:29:11.4623347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,242.82,9.716,63.2,60.2,6,182
2025-01-07T23:29:11.5248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,242.44,9.716,63.2,60.2,6,181
2025-01-07T23:29:11.6029720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,240.15,9.716,63.2,60.2,6,175
2025-01-07T23:29:11.6653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239,9.729,63.8,60.2,6,171
2025-01-07T23:29:11.7279253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.86,9.729,63.8,60.2,6,168
2025-01-07T23:29:11.7903288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.34,9.729,63.8,60.2,6,164
2025-01-07T23:29:11.8528871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.71,9.729,63.8,60.2,6,157
2025-01-07T23:29:11.9309915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.35,9.729,63.8,60.2,6,148
2025-01-07T23:29:11.9934658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.78,9.729,63.8,60.2,6,141
2025-01-07T23:29:12.0560225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.69,9.729,63.8,60.2,6,138
2025-01-07T23:29:12.1184194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.33,9.729,63.8,60.2,6,137
2025-01-07T23:29:12.1965338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.47,9.729,63.8,60.6,6,137
2025-01-07T23:29:12.2590803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.47,9.729,63.8,60.6,6,137
2025-01-07T23:29:12.3215437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.84,9.729,63.8,60.6,6,138
2025-01-07T23:29:12.3840500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,224.86,9.729,63.8,60.6,8,141
2025-01-07T23:29:12.4485151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.3,9.729,63.8,60.6,8,142
2025-01-07T23:29:12.5110226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.74,9.729,63.8,60.6,8,143
2025-01-07T23:29:12.5734979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.92,9.788,65.8,60.6,8,143
2025-01-07T23:29:12.6515963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.6,9.788,65.8,60.6,8,140
2025-01-07T23:29:12.7141896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.27,9.788,65.8,60.6,8,137
2025-01-07T23:29:12.7803449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.4,9.788,65.8,60.6,8,135
2025-01-07T23:29:12.8428254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.27,9.788,65.8,60.6,8,137
2025-01-07T23:29:12.9114413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.48,9.788,65.8,60.6,8,142
2025-01-07T23:29:12.9739006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.36,9.788,65.8,60.6,8,144
2025-01-07T23:29:13.0364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.48,9.788,65.8,60.6,8,142
2025-01-07T23:29:13.0988962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.21,9.788,65.8,60.6,8,130
2025-01-07T23:29:13.1614183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,214.74,9.788,65.8,60.6,8,115
2025-01-07T23:29:13.2417406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.42,9.788,65.8,60.9,8,102
2025-01-07T23:29:13.3041347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,205.39,9.788,65.8,60.9,8,92
2025-01-07T23:29:13.3666709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,198.7,9.788,65.8,60.9,10,92
2025-01-07T23:29:13.4289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,200.75,9.788,65.8,60.9,10,96
2025-01-07T23:29:13.4915122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.92,9.913,67.4,60.9,10,102
2025-01-07T23:29:13.5696977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,206.43,9.913,67.4,60.9,10,105
2025-01-07T23:29:13.6321874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,206.43,9.913,67.4,60.9,10,105
2025-01-07T23:29:13.6946377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,206.94,9.913,67.4,60.9,10,106
2025-01-07T23:29:13.7571324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.44,9.913,67.4,60.9,10,107
2025-01-07T23:29:13.8239387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.44,9.913,67.4,60.9,10,107
2025-01-07T23:29:13.8863890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,203.91,9.913,67.4,60.9,10,100
2025-01-07T23:29:13.9488739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,199.37,9.913,67.4,60.9,10,91
2025-01-07T23:29:14.0269699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,196.34,9.913,67.4,60.9,10,85
2025-01-07T23:29:14.0894442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,195.33,9.913,67.4,60.9,10,83
2025-01-07T23:29:14.1519679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,197.35,9.913,67.4,60.9,10,87
2025-01-07T23:29:14.2144673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.01,9.913,67.4,60.1,10,99
2025-01-07T23:29:14.2769498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.56,9.913,67.4,60.1,10,114
2025-01-07T23:29:14.3550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,222.95,9.913,67.4,60.1,8,132
2025-01-07T23:29:14.4175876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.49,9.913,67.4,60.1,8,147
2025-01-07T23:29:14.4799764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,235.68,9.913,67.4,60.1,8,161
2025-01-07T23:29:14.5425257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,241.91,9.913,67.4,60.1,8,175
2025-01-07T23:29:14.6050463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,244.59,9.913,67.4,60.1,8,181
2025-01-07T23:29:14.6830505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,244.59,9.913,67.4,60.1,8,181
2025-01-07T23:29:14.7456210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,241.74,10.091,67,60.1,8,175
2025-01-07T23:29:14.8080756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,240.86,10.091,67,60.1,8,173
2025-01-07T23:29:14.8724852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,239.53,10.091,67,60.1,8,170
2025-01-07T23:29:14.9349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,238.21,10.091,67,60.1,8,167
2025-01-07T23:29:14.9974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,236.89,10.091,67,60.1,8,164
2025-01-07T23:29:15.0755980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,234.69,10.091,67,60.1,8,159
2025-01-07T23:29:15.1380705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,231.63,10.091,67,60.1,8,152
2025-01-07T23:29:15.2005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.8,10.091,67,58.9,8,149
2025-01-07T23:29:15.2644353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,228.5,10.091,67,58.9,8,146
2025-01-07T23:29:15.3255194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.63,10.091,67,58.9,8,144
2025-01-07T23:29:15.4036157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,226.74,10.091,67,58.9,9,145
2025-01-07T23:29:15.4661392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.61,10.091,67,58.9,9,149
2025-01-07T23:29:15.5286505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,230.95,10.091,67,58.9,9,154
2025-01-07T23:29:15.5912194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,233.3,10.091,67,58.9,9,159
2025-01-07T23:29:15.6536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,234.1,10.066,65,58.9,9,163
2025-01-07T23:29:15.7318043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,234.1,10.066,65,58.9,9,163
2025-01-07T23:29:15.8005652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,232.22,10.066,65,58.9,9,159
2025-01-07T23:29:15.8630542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,229.4,10.066,65,58.9,9,153
2025-01-07T23:29:15.9255520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.12,10.066,65,58.9,9,146
2025-01-07T23:29:15.9880580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.25,10.066,65,58.9,9,142
2025-01-07T23:29:16.0504938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,220.98,10.066,65,58.9,9,135
2025-01-07T23:29:16.1129455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.66,10.066,65,58.9,9,130
2025-01-07T23:29:16.1755263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.8,10.066,65,58.9,9,126
2025-01-07T23:29:16.2536212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.92,10.066,65,59,9,124
2025-01-07T23:29:16.3162009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,213.16,10.066,65,59,9,118
2025-01-07T23:29:16.3785952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,202.51,10.066,65,59,12,109
2025-01-07T23:29:16.4410600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,199.64,10.066,65,59,12,104
2025-01-07T23:29:16.5035198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,200.22,10.066,65,59,12,105
2025-01-07T23:29:16.5815554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,202.09,9.848,63.8,59,12,110
2025-01-07T23:29:16.6441427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,206.68,9.848,63.8,59,12,118
2025-01-07T23:29:16.7066524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211.79,9.848,63.8,59,12,127
2025-01-07T23:29:16.7691824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,216.28,9.848,63.8,59,12,135
2025-01-07T23:29:16.8316451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,220.19,9.848,63.8,59,12,142
2025-01-07T23:29:16.9097617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,223.52,9.848,63.8,59,12,148
2025-01-07T23:29:16.9722292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,227.4,9.848,63.8,59,12,155
2025-01-07T23:29:17.0346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,230.71,9.848,63.8,59,12,161
2025-01-07T23:29:17.0972056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,230.16,9.848,63.8,59,12,160
2025-01-07T23:29:17.1597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,225.74,9.848,63.8,59,12,152
2025-01-07T23:29:17.2377143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219.3,9.848,63.8,59.4,12,140
2025-01-07T23:29:17.3003712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.83,9.848,63.8,59.4,12,132
2025-01-07T23:29:17.3627671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,208.33,9.848,63.8,59.4,16,128
2025-01-07T23:29:17.4252238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.33,9.752,64.2,59.4,16,128
2025-01-07T23:29:17.4877488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,210.28,9.752,64.2,59.4,16,131
2025-01-07T23:29:17.5659244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.58,9.752,64.2,59.4,16,133
2025-01-07T23:29:17.6283138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,211.58,9.752,64.2,59.4,16,133
2025-01-07T23:29:17.6909368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,208.98,9.752,64.2,59.4,16,129
2025-01-07T23:29:17.7560593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.33,9.752,64.2,59.4,16,128
2025-01-07T23:29:17.8185037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,207.67,9.752,64.2,59.4,16,127
2025-01-07T23:29:17.8811262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,206.36,9.752,64.2,59.4,16,125
2025-01-07T23:29:17.9591535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.33,9.752,64.2,59.4,16,128
2025-01-07T23:29:18.0215492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,210.93,9.752,64.2,59.4,16,132
2025-01-07T23:29:18.0841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,212.87,9.752,64.2,59.4,16,135
2025-01-07T23:29:18.1492539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,210.28,9.752,64.2,59.4,16,131
2025-01-07T23:29:18.2117903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,206.95,9.752,64.2,59.3,16,126
2025-01-07T23:29:18.2741871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,205.63,9.752,64.2,59.3,16,124
2025-01-07T23:29:18.3523856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,199.4,9.752,64.2,59.3,20,120
2025-01-07T23:29:18.4220218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,196.46,9.752,64.2,59.3,20,116
2025-01-07T23:29:18.4689266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,194.22,9.752,64.2,59.3,20,113
2025-01-07T23:29:18.5469845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,188.93,9.752,64.2,59.3,20,106
2025-01-07T23:29:18.6094877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,183.47,9.752,64.2,59.3,20,99
2025-01-07T23:29:18.6719615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,178.55,9.943,65.6,59.3,20,92
2025-01-07T23:29:18.7344585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,179.36,9.943,65.6,59.3,20,93
2025-01-07T23:29:18.7969351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.4,9.943,65.6,59.3,20,107
2025-01-07T23:29:18.8750873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,205.13,9.943,65.6,59.3,20,127
2025-01-07T23:29:18.9375379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,221.17,9.943,65.6,59.3,20,150
2025-01-07T23:29:19.0037699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,234.7,9.943,65.6,59.3,20,170
2025-01-07T23:29:19.0662548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.73,9.943,65.6,59.3,20,185
2025-01-07T23:29:19.1287775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,254.09,9.943,65.6,59.3,20,199
2025-01-07T23:29:19.1913071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,259.53,9.943,65.6,59.4,20,207
2025-01-07T23:29:19.2550853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,260.87,9.943,65.6,59.4,20,209
2025-01-07T23:29:19.3317886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,262.22,9.943,65.6,59.4,20,211
2025-01-07T23:29:19.3943361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,255.34,9.943,65.6,59.4,12,204
2025-01-07T23:29:19.4567768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,249.32,9.943,65.6,59.4,12,193
2025-01-07T23:29:19.5193275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,243.3,9.943,65.6,59.4,12,182
2025-01-07T23:29:19.5972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,235.09,9.943,65.6,59.4,12,167
2025-01-07T23:29:19.6598768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,228.15,10.188,66.8,59.4,12,153
2025-01-07T23:29:19.7223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.95,10.188,66.8,59.4,12,138
2025-01-07T23:29:19.7848497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,214.99,10.188,66.8,59.4,12,129
2025-01-07T23:29:19.8473133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.77,10.188,66.8,59.4,12,125
2025-01-07T23:29:19.9254958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.77,10.188,66.8,59.4,12,125
2025-01-07T23:29:19.9879215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.77,10.188,66.8,59.4,12,125
2025-01-07T23:29:20.0504236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.21,10.188,66.8,59.4,12,124
2025-01-07T23:29:20.1129416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.54,10.188,66.8,59.4,12,121
2025-01-07T23:29:20.1911253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.26,10.188,66.8,60.1,12,118
2025-01-07T23:29:20.2378851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.45,10.188,66.8,60.1,12,113
2025-01-07T23:29:20.3160019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,205.32,10.188,66.8,60.1,12,111
2025-01-07T23:29:20.3783904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.45,10.188,66.8,60.1,12,113
2025-01-07T23:29:20.4410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,209.26,10.188,66.8,60.1,12,118
2025-01-07T23:29:20.5034217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.05,10.188,66.8,60.1,12,123
2025-01-07T23:29:20.5659719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.27,10.188,66.8,60.1,12,127
2025-01-07T23:29:20.6440137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,217,10.21,67.9,60.1,12,131
2025-01-07T23:29:20.7065981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.11,10.21,67.9,60.1,12,133
2025-01-07T23:29:20.7690447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.11,10.21,67.9,60.1,12,133
2025-01-07T23:29:20.8315228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,218.11,10.21,67.9,60.1,12,133
2025-01-07T23:29:20.8940072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.56,10.21,67.9,60.1,12,132
2025-01-07T23:29:20.9721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.9,10.21,67.9,60.1,12,129
2025-01-07T23:29:21.0346174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.56,10.21,67.9,60.1,12,132
2025-01-07T23:29:21.0971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.95,10.21,67.9,60.1,12,140
2025-01-07T23:29:21.1596116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,225.24,10.21,67.9,60.1,12,146
2025-01-07T23:29:21.2221046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,228.35,10.21,67.9,60.8,12,151
2025-01-07T23:29:21.3002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,229.98,10.21,67.9,60.8,12,154
2025-01-07T23:29:21.3626726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,228.38,10.21,67.9,60.8,17,156
2025-01-07T23:29:21.4250990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,223.29,10.21,67.9,60.8,17,148
2025-01-07T23:29:21.4876264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,217.5,10.21,67.9,60.8,17,139
2025-01-07T23:29:21.5501232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.85,10.043,68.4,60.8,17,135
2025-01-07T23:29:21.6281238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.54,10.043,68.4,60.8,17,133
2025-01-07T23:29:21.6907816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.85,10.043,68.4,60.8,17,135
2025-01-07T23:29:21.7532162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,216.17,10.043,68.4,60.8,17,137
2025-01-07T23:29:21.8157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,216.17,10.043,68.4,60.8,17,137
2025-01-07T23:29:21.8781884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,214.85,10.043,68.4,60.8,17,135
2025-01-07T23:29:21.9563308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,213.54,10.043,68.4,60.8,17,133
2025-01-07T23:29:22.0188046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,212.88,10.043,68.4,60.8,17,132
2025-01-07T23:29:22.0812686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.55,10.043,68.4,60.8,17,130
2025-01-07T23:29:22.1437238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,210.22,10.043,68.4,60.8,17,128
2025-01-07T23:29:22.2063663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.09,10.043,68.4,60.6,17,128
2025-01-07T23:29:22.2688053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,212.74,10.043,68.4,60.6,17,132
2025-01-07T23:29:22.3468175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.24,10.043,68.4,60.6,16,133
2025-01-07T23:29:22.4093698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,213.59,10.043,68.4,60.6,16,132
2025-01-07T23:29:22.4718733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,212.3,10.043,68.4,60.6,16,130
2025-01-07T23:29:22.5343438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,212.95,10.043,68.4,60.6,16,131
2025-01-07T23:29:22.5967881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,216.16,10.043,68.4,60.6,16,136
2025-01-07T23:29:22.6748796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,219.67,9.93,67.9,60.6,16,142
2025-01-07T23:29:22.7374275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,223.47,9.93,67.9,60.6,16,148
2025-01-07T23:29:22.7999233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,225.36,9.93,67.9,60.6,16,151
2025-01-07T23:29:22.8623478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,226.62,9.93,67.9,60.6,16,153
2025-01-07T23:29:22.9248983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,226.62,9.93,67.9,60.6,16,153
2025-01-07T23:29:23.0029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,227.25,9.93,67.9,60.6,16,154
2025-01-07T23:29:23.0654626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,229.12,9.93,67.9,60.6,16,157
2025-01-07T23:29:23.1280285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,231.62,9.93,67.9,60.6,16,161
2025-01-07T23:29:23.1904887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,233.67,9.93,67.9,59.9,16,165
2025-01-07T23:29:23.2528938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,237.4,9.93,67.9,59.9,16,171
2025-01-07T23:29:23.3310549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,239.87,9.93,67.9,59.9,16,175
2025-01-07T23:29:23.3935019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,240.07,9.93,67.9,59.9,15,175
2025-01-07T23:29:23.4560168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,240.07,9.93,67.9,59.9,15,175
2025-01-07T23:29:23.5184552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,239.47,9.93,67.9,59.9,15,174
2025-01-07T23:29:23.5810262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,237.08,9.976,66.4,59.9,15,171
2025-01-07T23:29:23.6590608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,235.27,9.976,66.4,59.9,15,168
2025-01-07T23:29:23.7216150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,234.07,9.976,66.4,59.9,15,166
2025-01-07T23:29:23.7840808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,233.46,9.976,66.4,59.9,15,165
2025-01-07T23:29:23.8466318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,232.86,9.976,66.4,59.9,15,164
2025-01-07T23:29:23.9090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,232.86,9.976,66.4,59.9,15,164
2025-01-07T23:29:23.9870937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,234.67,9.976,66.4,59.9,15,167
2025-01-07T23:29:24.0496566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,235.27,9.976,66.4,59.9,15,168
2025-01-07T23:29:24.1120013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,234.07,9.976,66.4,59.9,15,166
2025-01-07T23:29:24.1902609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,229.41,9.976,66.4,59.2,15,159
2025-01-07T23:29:24.2371835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,225.15,9.976,66.4,59.2,15,152
2025-01-07T23:29:24.3151758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,220.25,9.976,66.4,59.2,15,144
2025-01-07T23:29:24.3776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,223.38,9.976,66.4,59.2,8,135
2025-01-07T23:29:24.4401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,220.8,9.976,66.4,59.2,8,129
2025-01-07T23:29:24.5026114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,218.32,10.062,64.8,59.2,8,125
2025-01-07T23:29:24.5651397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.05,10.062,64.8,59.2,8,122
2025-01-07T23:29:24.6276316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.63,10.062,64.8,59.2,8,121
2025-01-07T23:29:24.7057004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,216.63,10.062,64.8,59.2,8,121
2025-01-07T23:29:24.7681738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,215.79,10.062,64.8,59.2,8,119
2025-01-07T23:29:24.8307566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.37,10.062,64.8,59.2,8,118
2025-01-07T23:29:24.8932316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.95,10.062,64.8,59.2,8,117
2025-01-07T23:29:24.9556840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.12,10.062,64.8,59.2,8,115
2025-01-07T23:29:25.0338867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.12,10.062,64.8,59.2,8,115
2025-01-07T23:29:25.0961713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,215.37,10.062,64.8,59.2,8,118
2025-01-07T23:29:25.1900723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,217.77,10.062,64.8,58.9,8,124
2025-01-07T23:29:25.2212303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,218.19,10.062,64.8,58.9,8,125
2025-01-07T23:29:25.2837644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,218.61,10.062,64.8,58.9,8,126
2025-01-07T23:29:25.3618573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,213.38,10.062,64.8,58.9,11,126
2025-01-07T23:29:25.4243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,214.44,10.062,64.8,58.9,11,128
2025-01-07T23:29:25.4867494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.46,9.978,64,58.9,11,129
2025-01-07T23:29:25.5493808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.06,9.978,64,58.9,11,132
2025-01-07T23:29:25.6117801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,216.06,9.978,64,58.9,11,132
2025-01-07T23:29:25.6899388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,213.93,9.978,64,58.9,11,128
2025-01-07T23:29:25.7523925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,210.2,9.978,64,58.9,11,121
2025-01-07T23:29:25.8149597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,208.6,9.978,64,58.9,11,118
2025-01-07T23:29:25.8773486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,209.67,9.978,64,58.9,11,120
2025-01-07T23:29:25.9398662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.87,9.978,64,58.9,11,126
2025-01-07T23:29:26.0179937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,214.46,9.978,64,58.9,11,129
2025-01-07T23:29:26.0804724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,215.52,9.978,64,58.9,11,131
2025-01-07T23:29:26.1429724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.12,9.978,64,58.9,11,134
2025-01-07T23:29:26.2055127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.49,9.978,64,59.5,11,136
2025-01-07T23:29:26.2679449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,220.61,9.978,64,59.5,11,140
2025-01-07T23:29:26.3460217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,217.6,9.978,64,59.5,16,142
2025-01-07T23:29:26.4085373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,213.79,9.978,64,59.5,16,136
2025-01-07T23:29:26.4710691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,209.3,9.978,64,59.5,16,129
2025-01-07T23:29:26.5334325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,204.74,9.978,64,59.5,16,122
2025-01-07T23:29:26.5959608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,202.77,9.978,64,59.5,16,119
2025-01-07T23:29:26.6623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,202.11,9.978,64,59.5,16,118
2025-01-07T23:29:26.7366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,201.85,9.718,64.6,59.5,16,118
2025-01-07T23:29:26.7990775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,205.18,9.718,64.6,59.5,16,123
2025-01-07T23:29:26.8615011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,209.13,9.718,64.6,59.5,16,129
2025-01-07T23:29:26.9240313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,214.97,9.718,64.6,59.5,16,138
2025-01-07T23:29:26.9865887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,222,9.718,64.6,59.5,16,149
2025-01-07T23:29:27.0646517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,225.16,9.718,64.6,59.5,16,154
2025-01-07T23:29:27.1271813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,226.42,9.718,64.6,59.5,16,156
2025-01-07T23:29:27.1896315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,229.75,9.718,64.6,60.8,16,160
2025-01-07T23:29:27.2521295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,232.26,9.718,64.6,60.8,16,164
2025-01-07T23:29:27.3144858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,231.63,9.718,64.6,60.8,16,163
2025-01-07T23:29:27.3926735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,227.48,9.718,64.6,60.8,17,157
2025-01-07T23:29:27.4573322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,221.02,9.718,64.6,60.8,17,147
2025-01-07T23:29:27.5198737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.1,9.718,64.6,60.8,17,141
2025-01-07T23:29:27.5823305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,214.47,9.718,64.6,60.8,17,137
2025-01-07T23:29:27.6448325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,213.46,9.483,66.4,60.8,17,135
2025-01-07T23:29:27.7073704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,212.11,9.483,66.4,60.8,17,133
2025-01-07T23:29:27.7853627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.77,9.483,66.4,60.8,17,131
2025-01-07T23:29:27.8479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,210.09,9.483,66.4,60.8,17,130
2025-01-07T23:29:27.9103704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,210.09,9.483,66.4,60.8,17,130
2025-01-07T23:29:27.9728452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,212.79,9.483,66.4,60.8,17,134
2025-01-07T23:29:28.0354084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,216.8,9.483,66.4,60.8,17,140
2025-01-07T23:29:28.1135440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,219.45,9.483,66.4,60.8,17,144
2025-01-07T23:29:28.1916108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,218.26,9.483,66.4,62,17,141
2025-01-07T23:29:28.2383596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,210.9,9.483,66.4,62,17,130
2025-01-07T23:29:28.3008972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,203.37,9.483,66.4,62,17,119
2025-01-07T23:29:28.3634249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207,9.483,66.4,62,10,108
2025-01-07T23:29:28.4415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.72,9.483,66.4,62,10,96
2025-01-07T23:29:28.5039074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,196.5,9.483,66.4,62,10,88
2025-01-07T23:29:28.5665030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,194.91,9.483,66.4,62,10,85
2025-01-07T23:29:28.6288969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,194.79,9.443,67.6,62,10,84
2025-01-07T23:29:28.6914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,198.52,9.443,67.6,62,10,91
2025-01-07T23:29:28.7696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.91,9.443,67.6,62,10,105
2025-01-07T23:29:28.8320639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,215.3,9.443,67.6,62,10,123
2025-01-07T23:29:28.8946082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,225.66,9.443,67.6,62,10,143
2025-01-07T23:29:28.9570528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,235.46,9.443,67.6,62,10,162
2025-01-07T23:29:29.0195242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,239.06,9.443,67.6,62,10,169
2025-01-07T23:29:29.0976251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,235.46,9.443,67.6,62,10,162
2025-01-07T23:29:29.1913883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,229.48,9.443,67.6,62.4,10,150
2025-01-07T23:29:29.2226421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.77,9.443,67.6,62.4,10,137
2025-01-07T23:29:29.2851042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.59,9.443,67.6,62.4,10,127
2025-01-07T23:29:29.3476680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.36,9.443,67.6,62.4,9,121
2025-01-07T23:29:29.4257113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.4,9.443,67.6,62.4,9,119
2025-01-07T23:29:29.4881500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.13,9.545,66.7,62.4,9,119
2025-01-07T23:29:29.5507086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.13,9.545,66.7,62.4,9,119
2025-01-07T23:29:29.6131473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,214.65,9.545,66.7,62.4,9,118
2025-01-07T23:29:29.6756628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.69,9.545,66.7,62.4,9,116
2025-01-07T23:29:29.7381460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.74,9.545,66.7,62.4,9,114
2025-01-07T23:29:29.8162936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.74,9.545,66.7,62.4,9,114
2025-01-07T23:29:29.8788525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.69,9.545,66.7,62.4,9,116
2025-01-07T23:29:29.9413341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,216.57,9.545,66.7,62.4,9,122
2025-01-07T23:29:30.0037224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.89,9.545,66.7,62.4,9,131
2025-01-07T23:29:30.0661950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,224.75,9.545,66.7,62.4,9,139
2025-01-07T23:29:30.1442892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,225.24,9.545,66.7,62.4,9,140
2025-01-07T23:29:30.2068362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,222.2,9.545,66.7,62.1,9,134
2025-01-07T23:29:30.2692244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.79,9.545,66.7,62.1,9,129
2025-01-07T23:29:30.3317616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.14,9.545,66.7,62.1,10,125
2025-01-07T23:29:30.3942551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,214.07,9.545,66.7,62.1,10,121
2025-01-07T23:29:30.4723633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.04,9.545,66.7,62.1,10,119
2025-01-07T23:29:30.5349096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.01,9.545,66.7,62.1,10,117
2025-01-07T23:29:30.5973259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,212.01,9.545,66.7,62.1,10,117
2025-01-07T23:29:30.6597882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.06,9.603,64.5,62.1,10,117
2025-01-07T23:29:30.7223407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.06,9.603,64.5,62.1,10,117
2025-01-07T23:29:30.8004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,212.08,9.603,64.5,62.1,10,119
2025-01-07T23:29:30.8629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.65,9.603,64.5,62.1,10,124
2025-01-07T23:29:30.9254235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.22,9.603,64.5,62.1,10,129
2025-01-07T23:29:30.9878763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.27,9.603,64.5,62.1,10,133
2025-01-07T23:29:31.0503949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,220.29,9.603,64.5,62.1,10,135
2025-01-07T23:29:31.1285051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.27,9.603,64.5,62.1,10,133
2025-01-07T23:29:31.1910131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,218.5,9.603,64.5,61.6,10,132
2025-01-07T23:29:31.2534741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.99,9.603,64.5,61.6,10,131
2025-01-07T23:29:31.3159554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.99,9.603,64.5,61.6,10,131
2025-01-07T23:29:31.3784152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.77,9.603,64.5,61.6,13,130
2025-01-07T23:29:31.4565576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,212.59,9.603,64.5,61.6,13,128
2025-01-07T23:29:31.5190656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.18,9.603,64.5,61.6,13,129
2025-01-07T23:29:31.5815326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.18,9.603,64.5,61.6,13,129
2025-01-07T23:29:31.6441221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,211.12,9.537,62.6,61.6,13,127
2025-01-07T23:29:31.7064962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,210.53,9.537,62.6,61.6,13,126
2025-01-07T23:29:31.7846181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,210.53,9.537,62.6,61.6,13,126
2025-01-07T23:29:31.8471115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.31,9.537,62.6,61.6,13,129
2025-01-07T23:29:31.9096047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,212.91,9.537,62.6,61.6,13,130
2025-01-07T23:29:31.9720944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.72,9.537,62.6,61.6,13,128
2025-01-07T23:29:32.0345760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,210.53,9.537,62.6,61.6,13,126
2025-01-07T23:29:32.0970442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,212.31,9.537,62.6,61.6,13,129
2025-01-07T23:29:32.1907611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.08,9.537,62.6,61.2,13,129
2025-01-07T23:29:32.2377020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.08,9.537,62.6,61.2,13,129
2025-01-07T23:29:32.3000712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,212.08,9.537,62.6,61.2,13,129
2025-01-07T23:29:32.3626329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,209.85,9.537,62.6,61.2,18,132
2025-01-07T23:29:32.4251445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.25,9.537,62.6,61.2,18,137
2025-01-07T23:29:32.5032047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.53,9.407,62.7,61.2,18,142
2025-01-07T23:29:32.6281439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,225.23,9.407,62.7,61.2,18,155
2025-01-07T23:29:32.6907165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,228.54,9.407,62.7,61.2,18,160
2025-01-07T23:29:32.7531792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,230.53,9.407,62.7,61.2,18,163
2025-01-07T23:29:32.8312802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,231.85,9.407,62.7,61.2,18,165
2025-01-07T23:29:32.8937768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,233.17,9.407,62.7,61.2,18,167
2025-01-07T23:29:32.9562257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,232.51,9.407,62.7,61.2,18,166
2025-01-07T23:29:33.0186894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,229.87,9.407,62.7,61.2,18,162
2025-01-07T23:29:33.0811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,226.56,9.407,62.7,61.2,18,157
2025-01-07T23:29:33.1593320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,224.56,9.407,62.7,61.2,18,154
2025-01-07T23:29:33.2218993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,221.09,9.407,62.7,61,18,149
2025-01-07T23:29:33.2843631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,218.41,9.407,62.7,61,18,145
2025-01-07T23:29:33.3468045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,221.7,9.407,62.7,61,10,141
2025-01-07T23:29:33.4093195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,219.11,9.407,62.7,61,10,136
2025-01-07T23:29:33.4874899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.81,9.382,65.3,61,10,135
2025-01-07T23:29:33.5498672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.81,9.382,65.3,61,10,135
2025-01-07T23:29:33.6122905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.81,9.382,65.3,61,10,135
2025-01-07T23:29:33.6749187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.77,9.382,65.3,61,10,133
2025-01-07T23:29:33.7373298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.77,9.382,65.3,61,10,133
2025-01-07T23:29:33.8154368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.77,9.382,65.3,61,10,133
2025-01-07T23:29:33.8779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.89,9.382,65.3,61,10,139
2025-01-07T23:29:33.9405813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.55,9.382,65.3,61,10,148
2025-01-07T23:29:34.0029333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.17,9.382,65.3,61,10,155
2025-01-07T23:29:34.0654097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,231.72,9.382,65.3,61,10,158
2025-01-07T23:29:34.1435911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,232.24,9.382,65.3,61,10,159
2025-01-07T23:29:34.2060358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.55,9.382,65.3,60.6,10,160
2025-01-07T23:29:34.2686429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.55,9.382,65.3,60.6,10,160
2025-01-07T23:29:34.3310430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,230.34,9.382,65.3,60.6,13,159
2025-01-07T23:29:34.3934445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,228.58,9.382,65.3,60.6,13,156
2025-01-07T23:29:34.4559930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,227.41,9.382,65.3,60.6,13,154
2025-01-07T23:29:34.5340925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,227.41,9.382,65.3,60.6,13,154
2025-01-07T23:29:34.5965347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,226.82,9.382,65.3,60.6,13,153
2025-01-07T23:29:34.6590617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,224.47,9.382,65.3,60.6,13,149
2025-01-07T23:29:34.7215307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,222.56,9.625,68.6,60.6,13,143
2025-01-07T23:29:34.7839120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,218.44,9.625,68.6,60.6,13,136
2025-01-07T23:29:34.8620993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,214.87,9.625,68.6,60.6,13,130
2025-01-07T23:29:34.9245925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,210.67,9.625,68.6,60.6,13,123
2025-01-07T23:29:34.9871196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,207.64,9.625,68.6,60.6,13,118
2025-01-07T23:29:35.0496039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,207.03,9.625,68.6,60.6,13,117
2025-01-07T23:29:35.1120888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,205.19,9.625,68.6,60.6,13,114
2025-01-07T23:29:35.1901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,203.64,9.625,68.6,60.1,13,112
2025-01-07T23:29:35.2526586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,203.02,9.625,68.6,60.1,13,111
2025-01-07T23:29:35.3151081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,203.02,9.625,68.6,60.1,13,111
2025-01-07T23:29:35.3777397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.82,9.625,68.6,60.1,7,113
2025-01-07T23:29:35.4401567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.33,9.625,68.6,60.1,7,117
2025-01-07T23:29:35.5182723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,220.87,9.625,68.6,60.1,7,121
2025-01-07T23:29:35.5807317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.43,9.625,68.6,60.1,7,125
2025-01-07T23:29:35.6432727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.27,9.998,70.3,60.1,7,128
2025-01-07T23:29:35.7057036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,226.42,9.998,70.3,60.1,7,131
2025-01-07T23:29:35.7681658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.36,9.998,70.3,60.1,7,136
2025-01-07T23:29:35.8463832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.71,9.998,70.3,60.1,7,142
2025-01-07T23:29:35.9087769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,233.09,9.998,70.3,60.1,7,148
2025-01-07T23:29:35.9712797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.71,9.998,70.3,60.1,7,157
2025-01-07T23:29:36.0337846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,240.37,9.998,70.3,60.1,7,166
2025-01-07T23:29:36.0961724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,243.23,9.998,70.3,60.1,7,173
2025-01-07T23:29:36.1899691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,243.97,9.998,70.3,59.9,7,175
2025-01-07T23:29:36.2368886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,246.84,9.998,70.3,59.9,7,182
2025-01-07T23:29:36.2993272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.66,9.998,70.3,59.9,7,184
2025-01-07T23:29:36.3617094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,246.78,9.998,70.3,59.9,6,181
2025-01-07T23:29:36.4242972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.56,9.998,70.3,59.9,6,167
2025-01-07T23:29:36.4868134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.64,9.998,70.3,59.9,6,148
2025-01-07T23:29:36.5649204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,227.64,10.204,70.2,59.9,6,127
2025-01-07T23:29:36.6273842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.27,10.204,70.2,59.9,6,113
2025-01-07T23:29:36.6898618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.82,10.204,70.2,59.9,6,108
2025-01-07T23:29:36.7523633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,221.54,10.204,70.2,59.9,6,107
2025-01-07T23:29:36.8148556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.11,10.204,70.2,59.9,6,109
2025-01-07T23:29:36.8928925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.57,10.204,70.2,59.9,6,114
2025-01-07T23:29:36.9554168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.72,10.204,70.2,59.9,6,121
2025-01-07T23:29:37.0179343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,228.95,10.204,70.2,59.9,6,131
2025-01-07T23:29:37.0804013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,232.34,10.204,70.2,59.9,6,141
2025-01-07T23:29:37.1429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,232.69,10.204,70.2,59.9,6,142
2025-01-07T23:29:37.2209969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.56,10.204,70.2,59.7,6,136
2025-01-07T23:29:37.2835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,225.34,10.204,70.2,59.7,6,120
2025-01-07T23:29:37.3460883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.45,10.204,70.2,59.7,8,104
2025-01-07T23:29:37.4084864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.88,10.204,70.2,59.7,8,89
2025-01-07T23:29:37.4709898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,203.59,10.236,69.1,59.7,8,78
2025-01-07T23:29:37.5490904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,203.59,10.236,69.1,59.7,8,78
2025-01-07T23:29:37.6115508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,206.57,10.236,69.1,59.7,8,87
2025-01-07T23:29:37.6740671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.94,10.236,69.1,59.7,8,99
2025-01-07T23:29:37.7365521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.82,10.236,69.1,59.7,8,109
2025-01-07T23:29:37.7989736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,218.84,10.236,69.1,59.7,8,119
2025-01-07T23:29:37.8770863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.56,10.236,69.1,59.7,8,128
2025-01-07T23:29:37.9396578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.35,10.236,69.1,59.7,8,137
2025-01-07T23:29:38.0021355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,231.05,10.236,69.1,59.7,8,148
2025-01-07T23:29:38.0645515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,234.94,10.236,69.1,59.7,8,157
2025-01-07T23:29:38.1270634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,237.55,10.236,69.1,59.7,8,163
2025-01-07T23:29:38.2052348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,239.07,10.236,69.1,59.2,8,167
2025-01-07T23:29:38.2676774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,239.07,10.236,69.1,59.2,8,167
2025-01-07T23:29:38.3301985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,233.08,10.236,69.1,59.2,11,159
2025-01-07T23:29:38.3926520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,225.8,10.236,69.1,59.2,11,145
2025-01-07T23:29:38.4551378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,219.53,10.236,69.1,59.2,11,133
2025-01-07T23:29:38.5332625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,212.71,10.236,69.1,59.2,11,120
2025-01-07T23:29:38.5957497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,206.36,10.236,69.1,59.2,11,108
2025-01-07T23:29:38.6582459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,199.94,10.236,69.1,59.2,11,96
2025-01-07T23:29:38.7207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.82,10.191,67.5,59.2,11,90
2025-01-07T23:29:38.7831680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.64,10.191,67.5,59.2,11,86
2025-01-07T23:29:38.8457996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,190.88,10.191,67.5,59.2,11,81
2025-01-07T23:29:38.9237906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,187.53,10.191,67.5,59.2,11,75
2025-01-07T23:29:38.9862947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.26,10.191,67.5,59.2,11,71
2025-01-07T23:29:39.0488460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.54,10.191,67.5,59.2,11,68
2025-01-07T23:29:39.1112597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.26,10.191,67.5,59.2,11,71
2025-01-07T23:29:39.1737365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,189.77,10.191,67.5,59.2,11,79
2025-01-07T23:29:39.2519009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,194.18,10.191,67.5,59.2,11,87
2025-01-07T23:29:39.3143631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.53,10.191,67.5,59.2,11,95
2025-01-07T23:29:39.3768515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,205.84,10.191,67.5,59.2,10,104
2025-01-07T23:29:39.4392504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.27,10.191,67.5,59.2,10,113
2025-01-07T23:29:39.5018177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.21,10.191,67.5,59.2,10,121
2025-01-07T23:29:39.5799099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.16,10.191,67.5,59.2,10,129
2025-01-07T23:29:39.6424388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.41,10.077,66.4,59.2,10,133
2025-01-07T23:29:39.7049372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.91,10.077,66.4,59.2,10,136
2025-01-07T23:29:39.7673528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.9,10.077,66.4,59.2,10,140
2025-01-07T23:29:39.8298698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,224.39,10.077,66.4,59.2,10,143
2025-01-07T23:29:39.9080214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,223.39,10.077,66.4,59.2,10,141
2025-01-07T23:29:39.9705484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,221.9,10.077,66.4,59.2,10,138
2025-01-07T23:29:40.0328965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.91,10.077,66.4,59.2,10,134
2025-01-07T23:29:40.0954852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.92,10.077,66.4,59.2,10,130
2025-01-07T23:29:40.1579367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,216.43,10.077,66.4,59.2,10,127
2025-01-07T23:29:40.2220931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.84,10.077,66.4,60,10,123
2025-01-07T23:29:40.2986101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.35,10.077,66.4,60,10,118
2025-01-07T23:29:40.3610166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205.99,10.077,66.4,60,12,113
2025-01-07T23:29:40.4234585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,202.56,10.077,66.4,60,12,107
2025-01-07T23:29:40.4860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,199.68,10.077,66.4,60,12,102
2025-01-07T23:29:40.5640957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,197.33,9.962,67.1,60,12,98
2025-01-07T23:29:40.6267075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,196.74,9.962,67.1,60,12,97
2025-01-07T23:29:40.6890952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,197.33,9.962,67.1,60,12,98
2025-01-07T23:29:40.7515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,200.27,9.962,67.1,60,12,103
2025-01-07T23:29:40.8141068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,204.9,9.962,67.1,60,12,111
2025-01-07T23:29:40.8922056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.46,9.962,67.1,60,12,119
2025-01-07T23:29:40.9546358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.66,9.962,67.1,60,12,130
2025-01-07T23:29:41.0172898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,221.79,9.962,67.1,60,12,141
2025-01-07T23:29:41.0795977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,227.32,9.962,67.1,60,12,151
2025-01-07T23:29:41.1421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,233.37,9.962,67.1,60,12,162
2025-01-07T23:29:41.2046192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.12,9.962,67.1,60.5,12,172
2025-01-07T23:29:41.2827408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,240.76,9.962,67.1,60.5,12,175
2025-01-07T23:29:41.3452603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,246.3,9.962,67.1,60.5,10,185
2025-01-07T23:29:41.4076164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,247.8,9.962,67.1,60.5,10,188
2025-01-07T23:29:41.4701990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,245.8,9.962,67.1,60.5,10,184
2025-01-07T23:29:41.5326341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,240.79,9.962,67.1,60.5,10,174
2025-01-07T23:29:41.6107995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.58,9.976,68.7,60.5,10,162
2025-01-07T23:29:41.6732343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,230.58,9.976,68.7,60.5,10,152
2025-01-07T23:29:41.7357309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,227.07,9.976,68.7,60.5,10,145
2025-01-07T23:29:41.7982235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.57,9.976,68.7,60.5,10,142
2025-01-07T23:29:41.8607364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,224.57,9.976,68.7,60.5,10,140
2025-01-07T23:29:41.9387560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,224.07,9.976,68.7,60.5,10,139
2025-01-07T23:29:42.0013423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,223.07,9.976,68.7,60.5,10,137
2025-01-07T23:29:42.0637898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.57,9.976,68.7,60.5,10,138
2025-01-07T23:29:42.1263535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,223.57,9.976,68.7,60.5,10,138
2025-01-07T23:29:42.1887759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.47,9.976,68.7,61.3,10,139
2025-01-07T23:29:42.2668554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,224.97,9.976,68.7,61.3,10,140
2025-01-07T23:29:42.3293798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,227.33,9.976,68.7,61.3,8,139
2025-01-07T23:29:42.3917639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,225.6,9.976,68.7,61.3,8,135
2025-01-07T23:29:42.4543549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.02,9.976,68.7,61.3,8,129
2025-01-07T23:29:42.5167954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222,9.996,69.1,61.3,8,126
2025-01-07T23:29:42.5949508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,219.04,9.996,69.1,61.3,8,119
2025-01-07T23:29:42.6574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,215.72,9.996,69.1,61.3,8,111
2025-01-07T23:29:42.7198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,211.69,9.996,69.1,61.3,8,101
2025-01-07T23:29:42.7824000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.82,9.996,69.1,61.3,8,91
2025-01-07T23:29:42.8449357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,205.97,9.996,69.1,61.3,8,86
2025-01-07T23:29:42.9229993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.9,9.996,69.1,61.3,8,83
2025-01-07T23:29:42.9855324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.61,9.996,69.1,61.3,8,85
2025-01-07T23:29:43.0479805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.34,9.996,69.1,61.3,8,95
2025-01-07T23:29:43.1104280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.79,9.996,69.1,61.3,8,116
2025-01-07T23:29:43.1730539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.29,9.996,69.1,62,8,133
2025-01-07T23:29:43.2510925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,229.19,9.996,69.1,62,8,142
2025-01-07T23:29:43.3135089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,232.24,9.996,69.1,62,8,149
2025-01-07T23:29:43.3759635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,229.63,9.996,69.1,62,11,150
2025-01-07T23:29:43.4385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227,9.996,69.1,62,11,145
2025-01-07T23:29:43.5010442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,221.41,9.835,67.8,62,11,136
2025-01-07T23:29:43.5634968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,215.52,9.835,67.8,62,11,125
2025-01-07T23:29:43.6416685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,208.5,9.835,67.8,62,11,112
2025-01-07T23:29:43.7040217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.03,9.835,67.8,62,11,102
2025-01-07T23:29:43.7667135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.93,9.835,67.8,62,11,100
2025-01-07T23:29:43.8290795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.93,9.835,67.8,62,11,100
2025-01-07T23:29:43.8917057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,203.58,9.835,67.8,62,11,103
2025-01-07T23:29:43.9697891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.03,9.835,67.8,62,11,102
2025-01-07T23:29:44.0322195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.27,9.835,67.8,62,11,97
2025-01-07T23:29:44.0946789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,198.6,9.835,67.8,62,11,94
2025-01-07T23:29:44.1728148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,198.04,9.835,67.8,62,11,93
2025-01-07T23:29:44.2195335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,198.04,9.835,67.8,62,11,93
2025-01-07T23:29:44.2977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.27,9.835,67.8,62,11,97
2025-01-07T23:29:44.3602453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,205.22,9.835,67.8,62,11,106
2025-01-07T23:29:44.4227087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,211.75,9.835,67.8,62,11,118
2025-01-07T23:29:44.4853057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,218.2,9.835,67.8,62,11,130
2025-01-07T23:29:44.5476953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,225.14,9.835,67.8,62,11,143
2025-01-07T23:29:44.6258651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,231.52,9.835,67.8,62,11,155
2025-01-07T23:29:44.6883041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,236.28,9.835,67.8,62,11,164
2025-01-07T23:29:44.7507678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,237.84,9.591,65.7,62,11,169
2025-01-07T23:29:44.8132356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.05,9.591,65.7,62,11,175
2025-01-07T23:29:44.8757919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.05,9.591,65.7,62,11,175
2025-01-07T23:29:44.9538950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.05,9.591,65.7,62,11,175
2025-01-07T23:29:45.0163388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.05,9.591,65.7,62,11,175
2025-01-07T23:29:45.0788575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.05,9.591,65.7,62,11,175
2025-01-07T23:29:45.1412008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241.05,9.591,65.7,62,11,175
2025-01-07T23:29:45.2038270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,241,9.591,65.7,61.9,11,175
2025-01-07T23:29:45.2823809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,236.19,9.591,65.7,61.9,11,166
2025-01-07T23:29:45.3444176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.28,9.591,65.7,61.9,8,152
2025-01-07T23:29:45.4069732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,224.99,9.591,65.7,61.9,8,138
2025-01-07T23:29:45.4693759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.98,9.591,65.7,61.9,8,129
2025-01-07T23:29:45.5318434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,219.22,9.591,65.7,61.9,8,125
2025-01-07T23:29:45.5943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.1,9.454,64.1,61.9,8,125
2025-01-07T23:29:45.6724548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.55,9.454,64.1,61.9,8,126
2025-01-07T23:29:45.7349675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.55,9.454,64.1,61.9,8,126
2025-01-07T23:29:45.7974402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.55,9.454,64.1,61.9,8,126
2025-01-07T23:29:45.8599278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.55,9.454,64.1,61.9,8,126
2025-01-07T23:29:45.9223861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.55,9.454,64.1,61.9,8,126
2025-01-07T23:29:45.9889167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.21,9.454,64.1,61.9,8,123
2025-01-07T23:29:46.0671085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.99,9.454,64.1,61.9,8,118
2025-01-07T23:29:46.1296312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.23,9.454,64.1,61.9,8,114
2025-01-07T23:29:46.1920643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.04,9.454,64.1,61.2,8,112
2025-01-07T23:29:46.2545842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.92,9.454,64.1,61.2,8,114
2025-01-07T23:29:46.3170519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.9,9.454,64.1,61.2,8,123
2025-01-07T23:29:46.3951967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.37,9.454,64.1,61.2,8,133
2025-01-07T23:29:46.4576080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,226.34,9.454,64.1,61.2,8,144
2025-01-07T23:29:46.5201902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,232.66,9.474,64,61.2,8,158
2025-01-07T23:29:46.5825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.06,9.474,64,61.2,8,172
2025-01-07T23:29:46.6450992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,244.55,9.474,64,61.2,8,184
2025-01-07T23:29:46.7232341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,250.04,9.474,64,61.2,8,196
2025-01-07T23:29:46.7856784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,254.61,9.474,64,61.2,8,206
2025-01-07T23:29:46.8481988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,257.34,9.474,64,61.2,8,212
2025-01-07T23:29:46.9106706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,260.07,9.474,64,61.2,8,218
2025-01-07T23:29:46.9731378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,263.24,9.474,64,61.2,8,225
2025-01-07T23:29:47.0512493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,266.84,9.474,64,61.2,8,233
2025-01-07T23:29:47.1137652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,269.52,9.474,64,61.2,8,239
2025-01-07T23:29:47.1762475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,270.86,9.474,64,60.2,8,243
2025-01-07T23:29:47.2387833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,269.52,9.474,64,60.2,8,240
2025-01-07T23:29:47.3012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,266.39,9.474,64,60.2,8,233
2025-01-07T23:29:47.3637005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,255.37,9.474,64,60.2,4,223
2025-01-07T23:29:47.4418309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,252.84,9.474,64,60.2,4,214
2025-01-07T23:29:47.5042193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,251.99,9.474,64,60.2,4,211
2025-01-07T23:29:47.5667365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,252.53,9.521,65.2,60.2,4,210
2025-01-07T23:29:47.6292717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,252.24,9.521,65.2,60.2,4,209
2025-01-07T23:29:47.6917681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,251.95,9.521,65.2,60.2,4,208
2025-01-07T23:29:47.7699079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,251.37,9.521,65.2,60.2,4,206
2025-01-07T23:29:47.8323821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,251.37,9.521,65.2,60.2,4,206
2025-01-07T23:29:47.8948642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,251.66,9.521,65.2,60.2,4,207
2025-01-07T23:29:47.9573862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,252.24,9.521,65.2,60.2,4,209
2025-01-07T23:29:48.0198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,252.81,9.521,65.2,60.2,4,211
2025-01-07T23:29:48.0979129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,252.81,9.521,65.2,60.2,4,211
2025-01-07T23:29:48.1760900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,253.59,9.521,65.2,59.9,4,214
2025-01-07T23:29:48.2229378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,255,9.521,65.2,59.9,4,219
2025-01-07T23:29:48.2853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,256.39,9.521,65.2,59.9,4,224
2025-01-07T23:29:48.3478371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,252.23,9.521,65.2,59.9,2,228
2025-01-07T23:29:48.4259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.81,9.521,65.2,59.9,2,232
2025-01-07T23:29:48.4884696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.36,9.521,65.2,59.9,2,236
2025-01-07T23:29:48.5510310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,253.63,9.521,65.2,59.9,2,238
2025-01-07T23:29:48.6135140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,254.02,9.521,65.2,59.9,2,241
2025-01-07T23:29:48.6785118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,255.23,9.523,66.3,59.9,2,243
2025-01-07T23:29:48.7409838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,255.23,9.523,66.3,59.9,2,243
2025-01-07T23:29:48.8190997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.72,9.523,66.3,59.9,2,239
2025-01-07T23:29:48.8815809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,253.17,9.523,66.3,59.9,2,228
2025-01-07T23:29:48.9439482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.5,9.523,66.3,59.9,2,211
2025-01-07T23:29:49.0065484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,246.92,9.523,66.3,59.9,2,190
2025-01-07T23:29:49.0689305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.97,9.523,66.3,59.9,2,167
2025-01-07T23:29:49.1471640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.73,9.523,66.3,59.9,2,140
2025-01-07T23:29:49.2097472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.8,9.523,66.3,59.6,2,116
2025-01-07T23:29:49.2720159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.31,9.523,66.3,59.6,2,93
2025-01-07T23:29:49.3345959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.57,9.523,66.3,59.6,1,73
2025-01-07T23:29:49.3971288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.55,9.523,66.3,59.6,1,54
2025-01-07T23:29:49.4752007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,242.5,9.523,66.3,59.6,1,42
2025-01-07T23:29:49.5376524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,242.78,9.523,66.3,59.6,1,39
2025-01-07T23:29:49.6001604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,242.24,9.568,66.2,59.6,1,44
2025-01-07T23:29:49.6695505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,241.4,9.568,66.2,59.6,1,55
2025-01-07T23:29:49.7319867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,240.82,9.568,66.2,59.6,1,65
2025-01-07T23:29:49.7944854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.53,9.568,66.2,59.6,1,72
2025-01-07T23:29:49.8570751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.4,9.568,66.2,59.6,1,76
2025-01-07T23:29:49.9194465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.33,9.568,66.2,59.6,1,79
2025-01-07T23:29:49.9976173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,240.35,9.568,66.2,59.6,1,78
2025-01-07T23:29:50.0601404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,240.4,9.568,66.2,59.6,1,76
2025-01-07T23:29:50.1226174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.37,9.568,66.2,59.6,1,77
2025-01-07T23:29:50.1851009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.23,9.568,66.2,59,1,86
2025-01-07T23:29:50.2475937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,240.27,9.568,66.2,59,1,100
2025-01-07T23:29:50.3257226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246.2,9.568,66.2,59,0,114
2025-01-07T23:29:50.3882027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246.2,9.568,66.2,59,0,127
2025-01-07T23:29:50.4507584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,246.2,9.568,66.2,59,0,138
2025-01-07T23:29:50.5132099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,147
2025-01-07T23:29:50.5756453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,153
2025-01-07T23:29:50.6537958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,154
2025-01-07T23:29:50.7163319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,156
2025-01-07T23:29:50.7787972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,155
2025-01-07T23:29:50.8412438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,150
2025-01-07T23:29:50.9038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,145
2025-01-07T23:29:50.9819945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,141
2025-01-07T23:29:51.0443615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,139
2025-01-07T23:29:51.1065914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,59,0,139
2025-01-07T23:29:51.1694002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,58.8,0,141
2025-01-07T23:29:51.2317702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,58.8,0,145
2025-01-07T23:29:51.3100460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.3,9.66,65.3,58.8,0,154
2025-01-07T23:29:51.3724195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,237.67,9.66,65.3,58.8,5,164
2025-01-07T23:29:51.4349397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.35,9.66,65.3,58.8,5,169
2025-01-07T23:29:51.4973855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,240.37,9.66,65.3,58.8,5,172
2025-01-07T23:29:51.5598883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,240.18,9.701,65,58.8,5,172
2025-01-07T23:29:51.6223801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.86,9.701,65,58.8,5,174
2025-01-07T23:29:51.7004286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.2,9.701,65,58.8,5,175
2025-01-07T23:29:51.7628287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.2,9.701,65,58.8,5,175
2025-01-07T23:29:51.8271099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.2,9.701,65,58.8,5,175
2025-01-07T23:29:51.8878265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.2,9.701,65,58.8,5,175
2025-01-07T23:29:51.9504297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.2,9.701,65,58.8,5,175
2025-01-07T23:29:52.0285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.2,9.701,65,58.8,5,175
2025-01-07T23:29:52.0909640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.2,9.701,65,58.8,5,175
2025-01-07T23:29:52.1690885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,240.38,9.701,65,59.4,5,172
2025-01-07T23:29:52.2159550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,240.05,9.701,65,59.4,5,171
2025-01-07T23:29:52.2784438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,239.37,9.701,65,59.4,5,169
2025-01-07T23:29:52.3565516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.15,9.701,65,59.4,6,165
2025-01-07T23:29:52.4190517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,234.51,9.701,65,59.4,6,158
2025-01-07T23:29:52.4814858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.53,9.701,65,59.4,6,150
2025-01-07T23:29:52.5440978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,228.59,9.701,65,59.4,6,142
2025-01-07T23:29:52.6064789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.14,9.701,65,59.4,6,138
2025-01-07T23:29:52.6736096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.05,9.67,65.6,59.4,6,134
2025-01-07T23:29:52.7362022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.63,9.67,65.6,59.4,6,130
2025-01-07T23:29:52.8142233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.23,9.67,65.6,59.4,6,126
2025-01-07T23:29:52.8767999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.86,9.67,65.6,59.4,6,122
2025-01-07T23:29:52.9391266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.84,9.67,65.6,59.4,6,119
2025-01-07T23:29:53.0017331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.51,9.67,65.6,59.4,6,118
2025-01-07T23:29:53.0642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.86,9.67,65.6,59.4,6,122
2025-01-07T23:29:53.1423292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.93,9.67,65.6,59.4,6,128
2025-01-07T23:29:53.2047820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,226.8,9.67,65.6,60.5,6,135
2025-01-07T23:29:53.2675676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,228.97,9.67,65.6,60.5,6,141
2025-01-07T23:29:53.3297343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,231.86,9.67,65.6,60.5,5,144
2025-01-07T23:29:53.3922948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.18,9.67,65.6,60.5,5,145
2025-01-07T23:29:53.4704771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,231.53,9.67,65.6,60.5,5,143
2025-01-07T23:29:53.5328884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.84,9.659,66,60.5,5,140
2025-01-07T23:29:53.5952570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.27,9.659,66,60.5,5,135
2025-01-07T23:29:53.6578325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.35,9.659,66,60.5,5,132
2025-01-07T23:29:53.7203158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.84,9.659,66,60.5,5,127
2025-01-07T23:29:53.7984694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,225.38,9.659,66,60.5,5,122
2025-01-07T23:29:53.8609272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.68,9.659,66,60.5,5,116
2025-01-07T23:29:53.9234505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.82,9.659,66,60.5,5,109
2025-01-07T23:29:53.9858762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.57,9.659,66,60.5,5,104
2025-01-07T23:29:54.0481998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.57,9.659,66,60.5,5,104
2025-01-07T23:29:54.1265023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.08,9.659,66,60.5,5,110
2025-01-07T23:29:54.1890093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.16,9.659,66,61.2,5,117
2025-01-07T23:29:54.2514608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.58,9.659,66,61.2,5,122
2025-01-07T23:29:54.3139327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.45,9.659,66,61.2,8,121
2025-01-07T23:29:54.3764354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.28,9.659,66,61.2,8,116
2025-01-07T23:29:54.4545781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.01,9.659,66,61.2,8,106
2025-01-07T23:29:54.5171134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,206.78,9.781,65.3,61.2,8,96
2025-01-07T23:29:54.5795261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.39,9.781,65.3,61.2,8,90
2025-01-07T23:29:54.6420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.39,9.781,65.3,61.2,8,90
2025-01-07T23:29:54.7045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.98,9.781,65.3,61.2,8,94
2025-01-07T23:29:54.7826216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.6,9.781,65.3,61.2,8,98
2025-01-07T23:29:54.8451049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,209.65,9.781,65.3,61.2,8,103
2025-01-07T23:29:54.9075191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.31,9.781,65.3,61.2,8,107
2025-01-07T23:29:54.9701361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213,9.781,65.3,61.2,8,111
2025-01-07T23:29:55.0325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.98,9.781,65.3,61.2,8,118
2025-01-07T23:29:55.0949971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.43,9.781,65.3,61.2,8,126
2025-01-07T23:29:55.1732097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.6,9.781,65.3,61,8,138
2025-01-07T23:29:55.2356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.81,9.781,65.3,61,8,152
2025-01-07T23:29:55.2981638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,237.07,9.781,65.3,61,8,166
2025-01-07T23:29:55.3606791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,240.18,9.781,65.3,61,12,175
2025-01-07T23:29:55.4232031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,240.18,9.781,65.3,61,12,175
2025-01-07T23:29:55.5011374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,238.85,9.95,64.7,61,12,173
2025-01-07T23:29:55.5637432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,234.47,9.95,64.7,61,12,165
2025-01-07T23:29:55.6262094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,228.43,9.95,64.7,61,12,154
2025-01-07T23:29:55.6887168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,221.81,9.95,64.7,61,12,142
2025-01-07T23:29:55.7511844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.7,9.95,64.7,61,12,131
2025-01-07T23:29:55.8292431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,211.22,9.95,64.7,61,12,123
2025-01-07T23:29:55.8917766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.27,9.95,64.7,61,12,116
2025-01-07T23:29:55.9542484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,203.27,9.95,64.7,61,12,109
2025-01-07T23:29:56.0165715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.97,9.95,64.7,61,12,105
2025-01-07T23:29:56.0791603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,200.97,9.95,64.7,61,12,105
2025-01-07T23:29:56.2198260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,202.47,9.95,64.7,60.6,12,108
2025-01-07T23:29:56.2823022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,204.19,9.95,64.7,60.6,12,111
2025-01-07T23:29:56.3448174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,208.71,9.95,64.7,60.6,11,116
2025-01-07T23:29:56.4072200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.85,9.95,64.7,60.6,11,120
2025-01-07T23:29:56.4853083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,216.18,9.95,64.7,60.6,11,130
2025-01-07T23:29:56.5478661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.54,9.95,64.7,60.6,11,142
2025-01-07T23:29:56.6103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,227.82,9.95,64.7,60.6,11,152
2025-01-07T23:29:56.6728043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,233.11,9.991,65.8,60.6,11,161
2025-01-07T23:29:56.7353467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,235.73,9.991,65.8,60.6,11,166
2025-01-07T23:29:56.8134572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,233.11,9.991,65.8,60.6,11,161
2025-01-07T23:29:56.8759448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,225.22,9.991,65.8,60.6,11,146
2025-01-07T23:29:56.9383734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,217.29,9.991,65.8,60.6,11,131
2025-01-07T23:29:57.0009271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,213.04,9.991,65.8,60.6,11,123
2025-01-07T23:29:57.0634238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,209.3,9.991,65.8,60.6,11,116
2025-01-07T23:29:57.1415933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.23,9.991,65.8,60.6,11,114
2025-01-07T23:29:57.2041065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.28,9.991,65.8,60.7,11,114
2025-01-07T23:29:57.2664867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,209.89,9.991,65.8,60.7,11,117
2025-01-07T23:29:57.3289788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,212.01,9.991,65.8,60.7,13,126
2025-01-07T23:29:57.3915385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,217.83,9.991,65.8,60.7,13,136
2025-01-07T23:29:57.4539336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,224.74,9.991,65.8,60.7,13,148
2025-01-07T23:29:57.5339134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,230.44,9.991,65.8,60.7,13,158
2025-01-07T23:29:57.5964127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.7,9.926,69.5,60.7,13,161
2025-01-07T23:29:57.6589234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.7,9.926,69.5,60.7,13,161
2025-01-07T23:29:57.7212998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,231.41,9.926,69.5,60.7,13,157
2025-01-07T23:29:57.7838201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,230.27,9.926,69.5,60.7,13,155
2025-01-07T23:29:57.8620439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,229.69,9.926,69.5,60.7,13,154
2025-01-07T23:29:57.9245031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,229.69,9.926,69.5,60.7,13,154
2025-01-07T23:29:57.9869466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,229.12,9.926,69.5,60.7,13,153
2025-01-07T23:29:58.0494734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,228.55,9.926,69.5,60.7,13,152
2025-01-07T23:29:58.1119018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.4,9.926,69.5,60.7,13,150
2025-01-07T23:29:58.1744654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,227.68,9.926,69.5,61.2,13,150
2025-01-07T23:29:58.2525297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,227.11,9.926,69.5,61.2,13,149
2025-01-07T23:29:58.3151714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,229.33,9.926,69.5,61.2,11,150
2025-01-07T23:29:58.3774849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,230.91,9.926,69.5,61.2,11,153
2025-01-07T23:29:58.4399608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,231.97,9.926,69.5,61.2,11,155
2025-01-07T23:29:58.5025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,234.32,9.959,73.3,61.2,11,156
2025-01-07T23:29:58.5822790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,235.38,9.959,73.3,61.2,11,158
2025-01-07T23:29:58.6449096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,239.06,9.959,73.3,61.2,11,165
2025-01-07T23:29:58.7074107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,243.27,9.959,73.3,61.2,11,173
2025-01-07T23:29:58.7698095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,244.32,9.959,73.3,61.2,11,175
2025-01-07T23:29:58.8322970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,249.57,9.959,73.3,61.2,11,185
2025-01-07T23:29:58.9103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,253.25,9.959,73.3,61.2,11,192
2025-01-07T23:29:58.9728667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,255.35,9.959,73.3,61.2,11,196
2025-01-07T23:29:59.0353744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,257.45,9.959,73.3,61.2,11,200
2025-01-07T23:29:59.0978678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,259.55,9.959,73.3,61.2,11,204
2025-01-07T23:29:59.1760027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,261.07,9.959,73.3,61.1,11,207
2025-01-07T23:29:59.2227012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,262.65,9.959,73.3,61.1,11,210
2025-01-07T23:29:59.3008944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,263.17,9.959,73.3,61.1,11,211
2025-01-07T23:29:59.3634814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,260.63,9.959,73.3,61.1,7,210
2025-01-07T23:29:59.4259525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,260.22,9.959,73.3,61.1,7,209
2025-01-07T23:29:59.4883600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,259.81,9.959,73.3,61.1,7,208
2025-01-07T23:29:59.5509470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,259.46,10.156,74.2,61.1,7,206
2025-01-07T23:29:59.6290564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,258.24,10.156,74.2,61.1,7,203
2025-01-07T23:29:59.6915254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,254.98,10.156,74.2,61.1,7,195
2025-01-07T23:29:59.7540138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,249.67,10.156,74.2,61.1,7,182
2025-01-07T23:29:59.8164597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,241.18,10.156,74.2,61.1,7,161
2025-01-07T23:29:59.8789900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.52,10.156,74.2,61.1,7,139
2025-01-07T23:29:59.9571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.14,10.156,74.2,61.1,7,122
2025-01-07T23:30:00.0195570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.59,10.156,74.2,61.1,7,103
2025-01-07T23:30:00.0820095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.89,10.156,74.2,61.1,7,87
2025-01-07T23:30:00.1757492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.87,10.156,74.2,60.5,7,79
2025-01-07T23:30:00.2069927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,212.66,10.156,74.2,60.5,7,78
2025-01-07T23:30:00.2851398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,212.47,10.156,74.2,60.5,7,77
2025-01-07T23:30:00.3476179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,231.01,10.156,74.2,60.5,4,80
2025-01-07T23:30:00.4101077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.16,10.156,74.2,60.5,4,87
2025-01-07T23:30:00.4726387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.12,10.156,74.2,60.5,4,99
2025-01-07T23:30:00.5351200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.79,10.156,74.2,60.5,4,111
2025-01-07T23:30:00.6131880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,235.21,10.156,74.2,60.5,4,119
2025-01-07T23:30:00.6756958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.82,10.156,74.2,60.5,4,127
2025-01-07T23:30:00.7380898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,237.25,10.323,71.9,60.5,4,136
2025-01-07T23:30:00.8006145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.41,10.323,71.9,60.5,4,145
2025-01-07T23:30:00.8632046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.22,10.323,71.9,60.5,4,156
2025-01-07T23:30:00.9413012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.7,10.323,71.9,60.5,4,169
2025-01-07T23:30:01.0037679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.34,10.323,71.9,60.5,4,175
2025-01-07T23:30:01.0662115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,249,10.323,71.9,60.5,4,181
2025-01-07T23:30:01.1286562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,249,10.323,71.9,60.5,4,181
2025-01-07T23:30:01.1912197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,246.93,10.323,71.9,60,4,174
2025-01-07T23:30:01.2537148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,244.48,10.323,71.9,60,4,165
2025-01-07T23:30:01.3318206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,240.06,10.323,71.9,60,5,155
2025-01-07T23:30:01.3943407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,238.22,10.323,71.9,60,5,149
2025-01-07T23:30:01.4567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,237.62,10.323,71.9,60,5,147
2025-01-07T23:30:01.5192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.32,10.323,71.9,60,5,146
2025-01-07T23:30:01.5817545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.61,10.244,68,60,5,143
2025-01-07T23:30:01.6598430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.61,10.244,68,60,5,143
2025-01-07T23:30:01.7223569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.71,10.244,68,60,5,140
2025-01-07T23:30:01.7848410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.65,10.244,68,60,5,133
2025-01-07T23:30:01.8472727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.06,10.244,68,60,5,120
2025-01-07T23:30:01.9098735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.33,10.244,68,60,5,109
2025-01-07T23:30:01.9879401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.79,10.244,68,60,5,102
2025-01-07T23:30:02.0504408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.98,10.244,68,60,5,98
2025-01-07T23:30:02.1128377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.79,10.244,68,60,5,97
2025-01-07T23:30:02.1753800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.12,10.244,68,60.6,5,103
2025-01-07T23:30:02.2379178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.19,10.244,68,60.6,5,112
2025-01-07T23:30:02.3160164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.47,10.244,68,60.6,11,121
2025-01-07T23:30:02.3785273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,217.66,10.244,68,60.6,11,129
2025-01-07T23:30:02.4410145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.84,10.244,68,60.6,11,137
2025-01-07T23:30:02.5034627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,223.36,9.954,65.3,60.6,11,143
2025-01-07T23:30:02.5659899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,224.95,9.954,65.3,60.6,11,146
2025-01-07T23:30:02.6440867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,224.42,9.954,65.3,60.6,11,145
2025-01-07T23:30:02.7065399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,222.3,9.954,65.3,60.6,11,141
2025-01-07T23:30:02.7689431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,219.66,9.954,65.3,60.6,11,136
2025-01-07T23:30:02.8315805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.53,9.954,65.3,60.6,11,132
2025-01-07T23:30:02.8941211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.94,9.954,65.3,60.6,11,129
2025-01-07T23:30:02.9721132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.41,9.954,65.3,60.6,11,128
2025-01-07T23:30:03.0345971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,215.94,9.954,65.3,60.6,11,129
2025-01-07T23:30:03.0970915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.53,9.954,65.3,60.6,11,132
2025-01-07T23:30:03.1751796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.29,9.954,65.3,61.8,11,136
2025-01-07T23:30:03.2221010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,223.99,9.954,65.3,61.8,11,143
2025-01-07T23:30:03.3001692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,227.69,9.954,65.3,61.8,11,150
2025-01-07T23:30:03.3626248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,228.11,9.954,65.3,61.8,15,155
2025-01-07T23:30:03.4251525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,229.32,9.954,65.3,61.8,15,157
2025-01-07T23:30:03.4876646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,230.54,9.954,65.3,61.8,15,159
2025-01-07T23:30:03.5501025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,232.76,9.643,65.2,61.8,15,163
2025-01-07T23:30:03.6126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,235.21,9.643,65.2,61.8,15,167
2025-01-07T23:30:03.6906213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,237.65,9.643,65.2,61.8,15,171
2025-01-07T23:30:03.7531798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,240.09,9.643,65.2,61.8,15,175
2025-01-07T23:30:03.8157254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,240.09,9.643,65.2,61.8,15,175
2025-01-07T23:30:03.8781305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,244.35,9.643,65.2,61.8,15,182
2025-01-07T23:30:03.9406789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,245.57,9.643,65.2,61.8,15,184
2025-01-07T23:30:04.0187826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,247.39,9.643,65.2,61.8,15,187
2025-01-07T23:30:04.0812027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,251.66,9.643,65.2,61.8,15,194
2025-01-07T23:30:04.1750010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,256.6,9.643,65.2,62.9,15,201
2025-01-07T23:30:04.2062702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,260.28,9.643,65.2,62.9,15,207
2025-01-07T23:30:04.2686883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,263.35,9.643,65.2,62.9,15,212
2025-01-07T23:30:04.3468682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,260.88,9.643,65.2,62.9,8,217
2025-01-07T23:30:04.4092889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,262.23,9.643,65.2,62.9,8,220
2025-01-07T23:30:04.4717655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,262.68,9.643,65.2,62.9,8,221
2025-01-07T23:30:04.5342646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,262.68,9.643,65.2,62.9,8,221
2025-01-07T23:30:04.5967806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,260.88,9.643,65.2,62.9,8,217
2025-01-07T23:30:04.6748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,256.83,9.643,65.2,62.9,8,208
2025-01-07T23:30:04.7373900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,250.9,9.514,66.7,62.9,8,193
2025-01-07T23:30:04.7997842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,241.77,9.514,66.7,62.9,8,173
2025-01-07T23:30:04.8623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.3,9.514,66.7,62.9,8,150
2025-01-07T23:30:04.9248901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,220.98,9.514,66.7,62.9,8,127
2025-01-07T23:30:05.0029271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,211.79,9.514,66.7,62.9,8,106
2025-01-07T23:30:05.0654359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,203.86,9.514,66.7,62.9,8,87
2025-01-07T23:30:05.1278990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,196.3,9.514,66.7,62.9,8,67
2025-01-07T23:30:05.1904179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,191.56,9.514,66.7,63.2,8,51
2025-01-07T23:30:05.2529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,189.51,9.514,66.7,63.2,8,38
2025-01-07T23:30:05.3309705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,229.5,9.514,66.7,63.2,4,31
2025-01-07T23:30:05.3935429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,230.93,9.514,66.7,63.2,4,28
2025-01-07T23:30:05.4560134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,231.44,9.514,66.7,63.2,4,27
2025-01-07T23:30:05.5184309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,229.96,9.514,66.7,63.2,4,30
2025-01-07T23:30:05.5823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,230.24,9.586,68,63.2,4,34
2025-01-07T23:30:05.6590425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,228.3,9.586,68,63.2,4,39
2025-01-07T23:30:05.7215454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,226.43,9.586,68,63.2,4,45
2025-01-07T23:30:05.7840438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.86,9.586,68,63.2,4,52
2025-01-07T23:30:05.8465386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,223.7,9.586,68,63.2,4,61
2025-01-07T23:30:05.9090121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,223.37,9.586,68,63.2,4,73
2025-01-07T23:30:05.9715367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,224.45,9.586,68,63.2,4,88
2025-01-07T23:30:06.0495449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.07,9.586,68,63.2,4,105
2025-01-07T23:30:06.1120639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230,9.586,68,63.2,4,119
2025-01-07T23:30:06.1746234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.78,9.586,68,62.8,4,131
2025-01-07T23:30:06.2370809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,235.92,9.586,68,62.8,4,143
2025-01-07T23:30:06.2995914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.94,9.586,68,62.8,3,155
2025-01-07T23:30:06.3776020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,243.69,9.586,68,62.8,3,167
2025-01-07T23:30:06.4401884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.57,9.586,68,62.8,3,175
2025-01-07T23:30:06.5026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,247.56,9.641,67.8,62.8,3,184
2025-01-07T23:30:06.5651414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,248.27,9.641,67.8,62.8,3,187
2025-01-07T23:30:06.6275110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,248.99,9.641,67.8,62.8,3,190
2025-01-07T23:30:06.7057498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,248.99,9.641,67.8,62.8,3,190
2025-01-07T23:30:06.7682534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,248.51,9.641,67.8,62.8,3,188
2025-01-07T23:30:06.8307112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,247.56,9.641,67.8,62.8,3,184
2025-01-07T23:30:06.8931838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,246.85,9.641,67.8,62.8,3,181
2025-01-07T23:30:06.9557312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.17,9.641,67.8,62.8,3,161
2025-01-07T23:30:07.0337820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.58,9.641,67.8,62.8,3,140
2025-01-07T23:30:07.0962915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.64,9.641,67.8,62.8,3,119
2025-01-07T23:30:07.1744002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.91,9.641,67.8,61.9,3,100
2025-01-07T23:30:07.2212586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.01,9.641,67.8,61.9,3,89
2025-01-07T23:30:07.2836922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,229.81,9.641,67.8,61.9,3,85
2025-01-07T23:30:07.3618552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.09,9.641,67.8,61.9,6,85
2025-01-07T23:30:07.4243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.07,9.641,67.8,61.9,6,89
2025-01-07T23:30:07.4868004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.11,9.641,67.8,61.9,6,93
2025-01-07T23:30:07.5492598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,214.8,9.54,66.6,61.9,6,96
2025-01-07T23:30:07.6117431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.98,9.54,66.6,61.9,6,100
2025-01-07T23:30:07.6899313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.52,9.54,66.6,61.9,6,105
2025-01-07T23:30:07.7523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.1,9.54,66.6,61.9,6,113
2025-01-07T23:30:07.8147338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.2,9.54,66.6,61.9,6,125
2025-01-07T23:30:07.8772564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,228.87,9.54,66.6,61.9,6,138
2025-01-07T23:30:07.9398891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.32,9.54,66.6,61.9,6,150
2025-01-07T23:30:08.0180122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,236.72,9.54,66.6,61.9,6,159
2025-01-07T23:30:08.0804452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,237.11,9.54,66.6,61.9,6,160
2025-01-07T23:30:08.1741787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.43,9.54,66.6,61.2,6,151
2025-01-07T23:30:08.2053810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,228.98,9.54,66.6,61.2,6,139
2025-01-07T23:30:08.2678995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.66,9.54,66.6,61.2,6,127
2025-01-07T23:30:08.3303854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,214.94,9.54,66.6,61.2,8,115
2025-01-07T23:30:08.4085367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.64,9.54,66.6,61.2,8,105
2025-01-07T23:30:08.4710549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,207.7,9.54,66.6,61.2,8,98
2025-01-07T23:30:08.5335364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.45,9.54,66.6,61.2,8,95
2025-01-07T23:30:08.5959935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,205.22,9.54,66.6,61.2,8,92
2025-01-07T23:30:08.6584604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.82,9.54,66.6,61.2,8,91
2025-01-07T23:30:08.7365900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,204.38,9.387,66.7,61.2,8,91
2025-01-07T23:30:08.7991192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.05,9.387,66.7,61.2,8,95
2025-01-07T23:30:08.8615972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.02,9.387,66.7,61.2,8,102
2025-01-07T23:30:08.9240971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.48,9.387,66.7,61.2,8,110
2025-01-07T23:30:08.9865096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.89,9.387,66.7,61.2,8,120
2025-01-07T23:30:09.0646648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.9,9.387,66.7,61.2,8,129
2025-01-07T23:30:09.1271607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,225.87,9.387,66.7,61.2,8,140
2025-01-07T23:30:09.1896511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.01,9.387,66.7,60.5,8,152
2025-01-07T23:30:09.2521573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,236.5,9.387,66.7,60.5,8,164
2025-01-07T23:30:09.3197978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,242.34,9.387,66.7,60.5,6,175
2025-01-07T23:30:09.3822484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.01,9.387,66.7,60.5,6,187
2025-01-07T23:30:09.4447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,250.52,9.387,66.7,60.5,6,196
2025-01-07T23:30:09.5228418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,253.63,9.387,66.7,60.5,6,204
2025-01-07T23:30:09.5853379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,257.83,9.372,68.5,60.5,6,212
2025-01-07T23:30:09.6478164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,260.14,9.372,68.5,60.5,6,218
2025-01-07T23:30:09.7129779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,262.42,9.372,68.5,60.5,6,224
2025-01-07T23:30:09.7755850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,263.94,9.372,68.5,60.5,6,228
2025-01-07T23:30:09.8379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,264.69,9.372,68.5,60.5,6,230
2025-01-07T23:30:09.9162019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,264.69,9.372,68.5,60.5,6,230
2025-01-07T23:30:09.9785647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,263.18,9.372,68.5,60.5,6,226
2025-01-07T23:30:10.0409719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,260.9,9.372,68.5,60.5,6,220
2025-01-07T23:30:10.1035737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,258.6,9.372,68.5,60.5,6,214
2025-01-07T23:30:10.1660682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,257.25,9.372,68.5,60,6,211
2025-01-07T23:30:10.2441625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,256.09,9.372,68.5,60,6,208
2025-01-07T23:30:10.3066902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,253.71,9.372,68.5,60,4,206
2025-01-07T23:30:10.3691374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,253.42,9.372,68.5,60,4,205
2025-01-07T23:30:10.4316281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,253.42,9.372,68.5,60,4,205
2025-01-07T23:30:10.4940840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,254.16,9.463,69.6,60,4,205
2025-01-07T23:30:10.5722759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,254.45,9.463,69.6,60,4,206
2025-01-07T23:30:10.6347556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,253.57,9.463,69.6,60,4,203
2025-01-07T23:30:10.6972719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,251.2,9.463,69.6,60,4,195
2025-01-07T23:30:10.7596967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,248.83,9.463,69.6,60,4,187
2025-01-07T23:30:10.9003012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.39,9.463,69.6,60,4,172
2025-01-07T23:30:10.9627958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.36,9.463,69.6,60,4,165
2025-01-07T23:30:11.0252173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,239.5,9.463,69.6,60,4,155
2025-01-07T23:30:11.0876926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,236.21,9.463,69.6,60,4,143
2025-01-07T23:30:11.1658779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.55,9.463,69.6,59.7,4,133
2025-01-07T23:30:11.2283402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.93,9.463,69.6,59.7,4,122
2025-01-07T23:30:11.2908226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,228.61,9.463,69.6,59.7,4,111
2025-01-07T23:30:11.3533830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.02,9.463,69.6,59.7,3,100
2025-01-07T23:30:11.4158076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.55,9.463,69.6,59.7,3,94
2025-01-07T23:30:11.4783621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.48,9.463,69.6,59.7,3,93
2025-01-07T23:30:11.5408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.48,9.463,69.6,59.7,3,93
2025-01-07T23:30:11.6188675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.76,9.463,69.6,59.7,3,97
2025-01-07T23:30:11.6814467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,231.92,9.55,69,59.7,3,103
2025-01-07T23:30:11.7438759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233,9.55,69,59.7,3,112
2025-01-07T23:30:11.8063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.84,9.55,69,59.7,3,124
2025-01-07T23:30:11.8688802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.62,9.55,69,59.7,3,139
2025-01-07T23:30:11.9469890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,241,9.55,69,59.7,3,155
2025-01-07T23:30:12.0093321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.96,9.55,69,59.7,3,168
2025-01-07T23:30:12.0719290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.6,9.55,69,59.7,3,175
2025-01-07T23:30:12.1343741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.6,9.55,69,59.7,3,175
2025-01-07T23:30:12.1970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.57,9.55,69,59.6,3,175
2025-01-07T23:30:12.2749418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.63,9.55,69,59.6,3,171
2025-01-07T23:30:12.3375571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,240.33,9.55,69,59.6,5,164
2025-01-07T23:30:12.4000173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237,9.55,69,59.6,5,154
2025-01-07T23:30:12.4624598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.6,9.62,67.2,59.6,5,144
2025-01-07T23:30:12.5249143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.78,9.62,67.2,59.6,5,135
2025-01-07T23:30:12.6031078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,227.96,9.62,67.2,59.6,5,129
2025-01-07T23:30:12.6656844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.78,9.62,67.2,59.6,5,125
2025-01-07T23:30:12.7279155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,226.2,9.62,67.2,59.6,5,123
2025-01-07T23:30:12.7905352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.79,9.62,67.2,59.6,5,118
2025-01-07T23:30:12.8529505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.44,9.62,67.2,59.6,5,113
2025-01-07T23:30:12.9311377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.42,9.62,67.2,59.6,5,105
2025-01-07T23:30:12.9935618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,219.4,9.62,67.2,59.6,5,96
2025-01-07T23:30:13.0560137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.28,9.62,67.2,59.6,5,84
2025-01-07T23:30:13.1185462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,216.05,9.62,67.2,59.6,5,72
2025-01-07T23:30:13.1810883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,216.2,9.62,67.2,59.5,5,59
2025-01-07T23:30:13.2592057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,216.99,9.62,67.2,59.5,5,53
2025-01-07T23:30:13.3216983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,184.41,9.62,67.2,59.5,9,53
2025-01-07T23:30:13.3842546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,188.06,9.62,67.2,59.5,9,62
2025-01-07T23:30:13.4466536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.51,9.62,67.2,59.5,9,79
2025-01-07T23:30:13.5090949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,204.25,9.62,67.2,59.5,9,98
2025-01-07T23:30:13.5872650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,214.15,9.62,67.2,59.5,9,119
2025-01-07T23:30:13.7122344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.63,9.62,67.2,59.5,9,143
2025-01-07T23:30:13.7747653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.8,9.639,65.7,59.5,9,147
2025-01-07T23:30:13.8372480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.28,9.639,65.7,59.5,9,148
2025-01-07T23:30:13.8996669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.8,9.639,65.7,59.5,9,147
2025-01-07T23:30:13.9778190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.88,9.639,65.7,59.5,9,143
2025-01-07T23:30:14.0402590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,222.48,9.639,65.7,59.5,9,138
2025-01-07T23:30:14.1026546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,220.56,9.639,65.7,59.5,9,134
2025-01-07T23:30:14.1652907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,219.46,9.639,65.7,59.2,9,132
2025-01-07T23:30:14.2277604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,218.51,9.639,65.7,59.2,9,130
2025-01-07T23:30:14.3057656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.37,9.639,65.7,59.2,10,129
2025-01-07T23:30:14.3683139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,215.86,9.639,65.7,59.2,10,128
2025-01-07T23:30:14.4308619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.37,9.639,65.7,59.2,10,129
2025-01-07T23:30:14.4932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.37,9.639,65.7,59.2,10,129
2025-01-07T23:30:14.5558135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.37,9.639,65.7,59.2,10,129
2025-01-07T23:30:14.6338154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.91,9.666,65.7,59.2,10,128
2025-01-07T23:30:14.6963748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.91,9.666,65.7,59.2,10,128
2025-01-07T23:30:14.7589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.91,9.666,65.7,59.2,10,128
2025-01-07T23:30:14.8248243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.88,9.666,65.7,59.2,10,126
2025-01-07T23:30:14.8871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.35,9.666,65.7,59.2,10,123
2025-01-07T23:30:14.9497855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,210.79,9.666,65.7,59.2,10,118
2025-01-07T23:30:15.0279733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.74,9.666,65.7,59.2,10,114
2025-01-07T23:30:15.0903813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,208.74,9.666,65.7,59.2,10,114
2025-01-07T23:30:15.1685342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.48,9.666,65.7,58.7,10,114
2025-01-07T23:30:15.2180636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.56,9.666,65.7,58.7,10,120
2025-01-07T23:30:15.2806188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,213.6,9.666,65.7,58.7,10,124
2025-01-07T23:30:15.3429437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,210.9,9.666,65.7,58.7,14,129
2025-01-07T23:30:15.4211005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,214.6,9.666,65.7,58.7,14,135
2025-01-07T23:30:15.4835590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,218.26,9.666,65.7,58.7,14,141
2025-01-07T23:30:15.5460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,221.28,9.666,65.7,58.7,14,146
2025-01-07T23:30:15.6085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,223.69,9.666,65.7,58.7,14,150
2025-01-07T23:30:15.6711057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,225.5,9.666,65.7,58.7,14,153
2025-01-07T23:30:15.7492148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,227.89,9.666,65.7,58.7,14,157
2025-01-07T23:30:15.8116515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.35,9.808,67.1,58.7,14,160
2025-01-07T23:30:15.8741543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,230.94,9.808,67.1,58.7,14,161
2025-01-07T23:30:15.9366948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,232.13,9.808,67.1,58.7,14,163
2025-01-07T23:30:15.9991386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,232.72,9.808,67.1,58.7,14,164
2025-01-07T23:30:16.0616272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,234.49,9.808,67.1,58.7,14,167
2025-01-07T23:30:16.1397401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,233.9,9.808,67.1,58.7,14,166
2025-01-07T23:30:16.2022226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,230.17,9.808,67.1,58.4,14,160
2025-01-07T23:30:16.2646054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,226,9.808,67.1,58.4,14,153
2025-01-07T23:30:16.3272061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.4,9.808,67.1,58.4,11,144
2025-01-07T23:30:16.3897185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,220.2,9.808,67.1,58.4,11,138
2025-01-07T23:30:16.4677469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,218.59,9.808,67.1,58.4,11,135
2025-01-07T23:30:16.5302897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.52,9.808,67.1,58.4,11,133
2025-01-07T23:30:16.5927861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,217.52,9.808,67.1,58.4,11,133
2025-01-07T23:30:16.6553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.75,9.93,68.2,58.4,11,134
2025-01-07T23:30:16.7176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,216.62,9.93,68.2,58.4,11,130
2025-01-07T23:30:16.7958816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.26,9.93,68.2,58.4,11,120
2025-01-07T23:30:16.8583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.4,9.93,68.2,58.4,11,111
2025-01-07T23:30:16.9208278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202.03,9.93,68.2,58.4,11,103
2025-01-07T23:30:16.9833135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,200.38,9.93,68.2,58.4,11,100
2025-01-07T23:30:17.0457284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202.03,9.93,68.2,58.4,11,103
2025-01-07T23:30:17.1239010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,204.76,9.93,68.2,58.4,11,108
2025-01-07T23:30:17.1864371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.43,9.93,68.2,58.3,11,113
2025-01-07T23:30:17.2488378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.74,9.93,68.2,58.3,11,121
2025-01-07T23:30:17.3113820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,213.84,9.93,68.2,58.3,13,130
2025-01-07T23:30:17.3739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,218.52,9.93,68.2,58.3,13,138
2025-01-07T23:30:17.4520128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,226.62,9.93,68.2,58.3,13,152
2025-01-07T23:30:17.5145023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,234.08,9.894,68.3,58.3,13,165
2025-01-07T23:30:17.5771044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,239.78,9.894,68.3,58.3,13,175
2025-01-07T23:30:17.6394305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,246.03,9.894,68.3,58.3,13,186
2025-01-07T23:30:17.7019118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,248.3,9.894,68.3,58.3,13,190
2025-01-07T23:30:17.7799433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,247.16,9.894,68.3,58.3,13,188
2025-01-07T23:30:17.8425652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,243.19,9.894,68.3,58.3,13,181
2025-01-07T23:30:17.9050778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,239.78,9.894,68.3,58.3,13,175
2025-01-07T23:30:17.9705873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,235.79,9.894,68.3,58.3,13,168
2025-01-07T23:30:18.0330303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,233.51,9.894,68.3,58.3,13,164
2025-01-07T23:30:18.0955015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,230.65,9.894,68.3,58.3,13,159
2025-01-07T23:30:18.1736325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,227.78,9.894,68.3,58.3,13,154
2025-01-07T23:30:18.2361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,226.05,9.894,68.3,58.3,13,151
2025-01-07T23:30:18.2986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,224.12,9.894,68.3,58.3,14,149
2025-01-07T23:30:18.3611340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,222.33,9.894,68.3,58.3,14,146
2025-01-07T23:30:18.4235270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,221.73,9.894,68.3,58.3,14,145
2025-01-07T23:30:18.4860967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,219.92,9.894,68.3,58.3,14,142
2025-01-07T23:30:18.5642238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,218.72,9.894,68.3,58.3,14,140
2025-01-07T23:30:18.6266761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,217.51,9.894,68.3,58.3,14,138
2025-01-07T23:30:18.6891601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,215.99,9.845,67.7,58.3,14,136
2025-01-07T23:30:18.7517112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,215.99,9.845,67.7,58.3,14,136
2025-01-07T23:30:18.8141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,215.38,9.845,67.7,58.3,14,135
2025-01-07T23:30:18.8921590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,213.55,9.845,67.7,58.3,14,132
2025-01-07T23:30:18.9548161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,207.99,9.845,67.7,58.3,14,123
2025-01-07T23:30:19.0171273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,201.69,9.845,67.7,58.3,14,113
2025-01-07T23:30:19.0796027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,197.18,9.845,67.7,58.3,14,106
2025-01-07T23:30:19.1578502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,192.61,9.845,67.7,58.4,14,99
2025-01-07T23:30:19.2203856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,187.16,9.845,67.7,58.4,14,91
2025-01-07T23:30:19.2827844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,182.19,9.845,67.7,58.4,14,84
2025-01-07T23:30:19.3452509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.73,9.845,67.7,58.4,14,82
2025-01-07T23:30:19.4077675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,185.05,9.845,67.7,58.4,14,88
2025-01-07T23:30:19.4702746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,195.27,9.845,67.7,58.4,14,103
2025-01-07T23:30:19.5483663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.81,9.845,67.7,58.4,14,121
2025-01-07T23:30:19.6109206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,216.05,9.845,67.7,58.4,14,136
2025-01-07T23:30:19.6733471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,220.01,9.915,66.8,58.4,14,143
2025-01-07T23:30:19.7358856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,219.41,9.915,66.8,58.4,14,142
2025-01-07T23:30:19.7983035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,217,9.915,66.8,58.4,14,138
2025-01-07T23:30:19.8630234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,213.98,9.915,66.8,58.4,14,133
2025-01-07T23:30:19.9412446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.46,9.915,66.8,58.4,14,124
2025-01-07T23:30:20.0036724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,203.47,9.915,66.8,58.4,14,116
2025-01-07T23:30:20.0661370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,200.31,9.915,66.8,58.4,14,111
2025-01-07T23:30:20.1286211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.58,9.915,66.8,58.4,14,113
2025-01-07T23:30:20.1911065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,210.37,9.915,66.8,58.5,14,127
2025-01-07T23:30:20.2691657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,219.47,9.915,66.8,58.5,14,142
2025-01-07T23:30:20.3316428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,223.6,9.915,66.8,58.5,15,150
2025-01-07T23:30:20.3942065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,225.43,9.915,66.8,58.5,15,153
2025-01-07T23:30:20.4567875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,222.98,9.915,66.8,58.5,15,149
2025-01-07T23:30:20.5191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,219.15,10.039,66.1,58.5,15,143
2025-01-07T23:30:20.5973073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,216.07,10.039,66.1,58.5,15,138
2025-01-07T23:30:20.6597330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.34,10.039,66.1,58.5,15,132
2025-01-07T23:30:20.7221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.66,10.039,66.1,58.5,15,123
2025-01-07T23:30:20.7847460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.17,10.039,66.1,58.5,15,116
2025-01-07T23:30:20.8472048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.93,10.039,66.1,58.5,15,108
2025-01-07T23:30:20.9254256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,192.22,10.039,66.1,58.5,15,101
2025-01-07T23:30:20.9877671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,190.17,10.039,66.1,58.5,15,98
2025-01-07T23:30:21.0502670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,192.9,10.039,66.1,58.5,15,102
2025-01-07T23:30:21.1127565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,201.52,10.039,66.1,58.5,15,115
2025-01-07T23:30:21.1752643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,213.77,10.039,66.1,58.8,15,134
2025-01-07T23:30:21.2533769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,223.62,10.039,66.1,58.8,15,150
2025-01-07T23:30:21.3158418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,228.24,10.039,66.1,58.8,17,159
2025-01-07T23:30:21.3783126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,232.68,10.039,66.1,58.8,17,166
2025-01-07T23:30:21.4408234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,234.58,10.039,66.1,58.8,17,169
2025-01-07T23:30:21.5033102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,235.84,10.039,66.1,58.8,17,171
2025-01-07T23:30:21.5658100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,235.84,10.039,66.1,58.8,17,171
2025-01-07T23:30:21.6439111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,237.73,10.039,66.1,58.8,17,174
2025-01-07T23:30:21.7064013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,235.32,10.054,66.4,58.8,17,170
2025-01-07T23:30:21.7688762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,229.63,10.054,66.4,58.8,17,161
2025-01-07T23:30:21.8313790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,222.6,10.054,66.4,58.8,17,150
2025-01-07T23:30:21.8938224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,212.87,10.054,66.4,58.8,17,135
2025-01-07T23:30:21.9720806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.88,10.054,66.4,58.8,17,123
2025-01-07T23:30:22.0345586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.11,10.054,66.4,58.8,17,116
2025-01-07T23:30:22.0970273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,195.23,10.054,66.4,58.8,17,109
2025-01-07T23:30:22.1595458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,191.96,10.054,66.4,59.2,17,104
2025-01-07T23:30:22.2219082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,191.24,10.054,66.4,59.2,17,103
2025-01-07T23:30:22.3000166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,202.05,10.054,66.4,59.2,12,107
2025-01-07T23:30:22.3625260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,207.75,10.054,66.4,59.2,12,117
2025-01-07T23:30:22.4249883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,215.05,10.054,66.4,59.2,12,130
2025-01-07T23:30:22.4874352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.59,10.054,66.4,59.2,12,140
2025-01-07T23:30:22.5499472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,224.03,9.929,67,59.2,12,146
2025-01-07T23:30:22.6281564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,227.9,9.929,67,59.2,12,153
2025-01-07T23:30:22.6906144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,231.76,9.929,67,59.2,12,160
2025-01-07T23:30:22.7572176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,236.16,9.929,67,59.2,12,168
2025-01-07T23:30:22.8197077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.99,9.929,67,59.2,12,175
2025-01-07T23:30:22.8821653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,239.99,9.929,67,59.2,12,175
2025-01-07T23:30:22.9446568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,243.83,9.929,67,59.2,12,182
2025-01-07T23:30:23.0071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,245.47,9.929,67,59.2,12,185
2025-01-07T23:30:23.0853035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,246.56,9.929,67,59.2,12,187
2025-01-07T23:30:23.1633809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,248.42,9.929,67,59.6,12,190
2025-01-07T23:30:23.2102531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,252.8,9.929,67,59.6,12,198
2025-01-07T23:30:23.2727397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,256.64,9.929,67,59.6,12,205
2025-01-07T23:30:23.3351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,257.07,9.929,67,59.6,8,210
2025-01-07T23:30:23.4133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,258.4,9.929,67,59.6,8,213
2025-01-07T23:30:23.4757960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,258.4,9.929,67,59.6,8,213
2025-01-07T23:30:23.5383572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,257.96,9.929,67,59.6,8,212
2025-01-07T23:30:23.6007871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,257.28,9.758,66.4,59.6,8,211
2025-01-07T23:30:23.6633717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,256.39,9.758,66.4,59.6,8,209
2025-01-07T23:30:23.7414276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,256.39,9.758,66.4,59.6,8,209
2025-01-07T23:30:23.8038271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,255.94,9.758,66.4,59.6,8,208
2025-01-07T23:30:23.8688836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,255.04,9.758,66.4,59.6,8,206
2025-01-07T23:30:23.9313219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,253.24,9.758,66.4,59.6,8,202
2025-01-07T23:30:23.9937749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,250.99,9.758,66.4,59.6,8,197
2025-01-07T23:30:24.0563222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,247.84,9.758,66.4,59.6,8,190
2025-01-07T23:30:24.1344227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,245.59,9.758,66.4,59.6,8,185
2025-01-07T23:30:24.1968686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,243.88,9.758,66.4,59.8,8,181
2025-01-07T23:30:24.2592956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,240.28,9.758,66.4,59.8,8,173
2025-01-07T23:30:24.3218329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,239.45,9.758,66.4,59.8,5,166
2025-01-07T23:30:24.3842776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.47,9.758,66.4,59.8,5,157
2025-01-07T23:30:24.4624563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,233.54,9.758,66.4,59.8,5,148
2025-01-07T23:30:24.5248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.32,9.758,66.4,59.8,5,141
2025-01-07T23:30:24.5874251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.77,9.758,66.4,59.8,5,136
2025-01-07T23:30:24.6498874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,228.85,9.758,66.4,59.8,5,133
2025-01-07T23:30:24.7124519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.3,9.707,64.7,59.8,5,132
2025-01-07T23:30:24.7905042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.3,9.707,64.7,59.8,5,132
2025-01-07T23:30:24.8529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,228.22,9.707,64.7,59.8,5,135
2025-01-07T23:30:24.9154860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,228.84,9.707,64.7,59.8,5,137
2025-01-07T23:30:24.9778715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,230.1,9.707,64.7,59.8,5,141
2025-01-07T23:30:25.0403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.74,9.707,64.7,59.8,5,143
2025-01-07T23:30:25.1184758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.7,9.707,64.7,59.8,5,146
2025-01-07T23:30:25.1811646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,230.77,9.707,64.7,59.9,5,143
2025-01-07T23:30:25.2435900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.63,9.707,64.7,59.9,5,133
2025-01-07T23:30:25.3059816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.67,9.707,64.7,59.9,8,122
2025-01-07T23:30:25.3685825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.94,9.707,64.7,59.9,8,111
2025-01-07T23:30:25.4466237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.33,9.707,64.7,59.9,8,100
2025-01-07T23:30:25.5091166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.68,9.707,64.7,59.9,8,91
2025-01-07T23:30:25.5715838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,200.74,9.725,63,59.9,8,86
2025-01-07T23:30:25.6341112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,202.32,9.725,63,59.9,8,90
2025-01-07T23:30:25.6965881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.63,9.725,63,59.9,8,103
2025-01-07T23:30:25.7590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.87,9.725,63,59.9,8,120
2025-01-07T23:30:25.8371860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.65,9.725,63,59.9,8,140
2025-01-07T23:30:25.8995242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,231.24,9.725,63,59.9,8,157
2025-01-07T23:30:25.9660084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,235.74,9.725,63,59.9,8,167
2025-01-07T23:30:26.0283957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,236.64,9.725,63,59.9,8,169
2025-01-07T23:30:26.0907383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,235.29,9.725,63,59.9,8,166
2025-01-07T23:30:26.1534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.49,9.725,63,59.9,8,162
2025-01-07T23:30:26.2316454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.14,9.725,63,59.9,8,159
2025-01-07T23:30:26.2939656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,229.26,9.725,63,59.9,10,156
2025-01-07T23:30:26.3591600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.74,9.725,63,59.9,10,153
2025-01-07T23:30:26.4216666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,226.72,9.725,63,59.9,10,151
2025-01-07T23:30:26.4840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.71,9.725,63,59.9,10,149
2025-01-07T23:30:26.5465917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.71,9.725,63,59.9,10,149
2025-01-07T23:30:26.6146298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,225.71,9.725,63,59.9,10,149
2025-01-07T23:30:26.6893787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,226.21,9.725,63,59.9,10,150
2025-01-07T23:30:26.7518632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.33,9.665,62.3,59.9,10,151
2025-01-07T23:30:26.8143075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.33,9.665,62.3,59.9,10,151
2025-01-07T23:30:26.8768198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,226.83,9.665,62.3,59.9,10,152
2025-01-07T23:30:26.9392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,226.33,9.665,62.3,59.9,10,151
2025-01-07T23:30:27.0173837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.82,9.665,62.3,59.9,10,150
2025-01-07T23:30:27.0799153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.31,9.665,62.3,59.9,10,149
2025-01-07T23:30:27.1612907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.41,9.665,62.3,60.1,10,149
2025-01-07T23:30:27.2081391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.41,9.665,62.3,60.1,10,149
2025-01-07T23:30:27.2705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.88,9.665,62.3,60.1,10,146
2025-01-07T23:30:27.3329730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,221.99,9.665,62.3,60.1,9,140
2025-01-07T23:30:27.4111165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.63,9.665,62.3,60.1,9,133
2025-01-07T23:30:27.4736521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.77,9.665,62.3,60.1,9,127
2025-01-07T23:30:27.5361102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.34,9.665,62.3,60.1,9,124
2025-01-07T23:30:27.5987268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.15,9.507,63.3,60.1,9,121
2025-01-07T23:30:27.6611185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.74,9.507,63.3,60.1,9,116
2025-01-07T23:30:27.7273600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.3,9.507,63.3,60.1,9,113
2025-01-07T23:30:27.7897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.82,9.507,63.3,60.1,9,112
2025-01-07T23:30:27.8679639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.3,9.507,63.3,60.1,9,113
2025-01-07T23:30:27.9304581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.78,9.507,63.3,60.1,9,114
2025-01-07T23:30:27.9929113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,211.22,9.507,63.3,60.1,9,117
2025-01-07T23:30:28.0554768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.15,9.507,63.3,60.1,9,121
2025-01-07T23:30:28.1178631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,215.07,9.507,63.3,60.1,9,125
2025-01-07T23:30:28.1960451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.21,9.507,63.3,60.6,9,131
2025-01-07T23:30:28.2585471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.6,9.507,63.3,60.6,9,138
2025-01-07T23:30:28.3210069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.56,9.507,63.3,60.6,16,142
2025-01-07T23:30:28.3834405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,220.12,9.507,63.3,60.6,16,146
2025-01-07T23:30:28.4459787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,222.04,9.507,63.3,60.6,16,149
2025-01-07T23:30:28.5240532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,223.95,9.507,63.3,60.6,16,152
2025-01-07T23:30:28.5865074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,227.17,9.426,65.3,60.6,16,156
2025-01-07T23:30:28.6490511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,227.8,9.426,65.3,60.6,16,157
2025-01-07T23:30:28.7114230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,228.44,9.426,65.3,60.6,16,158
2025-01-07T23:30:28.7740049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,229.71,9.426,65.3,60.6,16,160
2025-01-07T23:30:28.8521308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,230.34,9.426,65.3,60.6,16,161
2025-01-07T23:30:28.9145202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,232.25,9.426,65.3,60.6,16,164
2025-01-07T23:30:28.9770444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,234.14,9.426,65.3,60.6,16,167
2025-01-07T23:30:29.0396711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,234.78,9.426,65.3,60.6,16,168
2025-01-07T23:30:29.1020441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,233.51,9.426,65.3,60.6,16,166
2025-01-07T23:30:29.1801736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,230.85,9.426,65.3,60.4,16,162
2025-01-07T23:30:29.2427010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,227.68,9.426,65.3,60.4,16,157
2025-01-07T23:30:29.3052248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.35,9.426,65.3,60.4,10,152
2025-01-07T23:30:29.3675888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,226.8,9.426,65.3,60.4,10,149
2025-01-07T23:30:29.4300830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,225.77,9.426,65.3,60.4,10,147
2025-01-07T23:30:29.5082223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,226.29,9.426,65.3,60.4,10,148
2025-01-07T23:30:29.5706812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.83,9.426,65.3,60.4,10,151
2025-01-07T23:30:29.6331270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,230.41,9.426,65.3,60.4,10,156
2025-01-07T23:30:29.6956897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,228.35,9.426,65.3,60.4,10,152
2025-01-07T23:30:29.7581895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,223.26,9.511,66.3,60.4,10,141
2025-01-07T23:30:29.8362787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.56,9.511,66.3,60.4,10,128
2025-01-07T23:30:29.8987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,207.23,9.511,66.3,60.4,10,110
2025-01-07T23:30:29.9612202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,196.23,9.511,66.3,60.4,10,89
2025-01-07T23:30:30.0237513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.97,9.511,66.3,60.4,10,68
2025-01-07T23:30:30.0860868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,173.03,9.511,66.3,60.4,10,47
2025-01-07T23:30:30.1644292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,157.66,9.511,66.3,59.7,10,26
2025-01-07T23:30:30.2268378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,54.2,9.511,66.3,59.7,10,6
2025-01-07T23:30:30.2893684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,286.08,9.511,66.3,59.7,7,346
2025-01-07T23:30:30.3518051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,292.76,9.511,66.3,59.7,7,333
2025-01-07T23:30:30.4143642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,293.53,9.511,66.3,59.7,7,328
2025-01-07T23:30:30.4767887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,293.65,9.511,66.3,59.7,7,326
2025-01-07T23:30:30.5549273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,292.05,9.61,65.5,59.7,7,327
2025-01-07T23:30:30.6174872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,291.25,9.61,65.5,59.7,7,332
2025-01-07T23:30:30.6798605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,289.19,9.61,65.5,59.7,7,338
2025-01-07T23:30:30.7422726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,284.53,9.61,65.5,59.7,7,345
2025-01-07T23:30:30.8046692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,274.62,9.61,65.5,59.7,7,353
2025-01-07T23:30:30.8828823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,244.96,9.61,65.5,59.7,7,6
2025-01-07T23:30:30.9453681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,209.05,9.61,65.5,59.7,7,24
2025-01-07T23:30:31.0079127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.13,9.61,65.5,59.7,7,43
2025-01-07T23:30:31.0703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,199.83,9.61,65.5,59.7,7,61
2025-01-07T23:30:31.1641253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.31,9.61,65.5,59.6,7,80
2025-01-07T23:30:31.2110132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,210.16,9.61,65.5,59.6,7,98
2025-01-07T23:30:31.2734816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.82,9.61,65.5,59.6,7,116
2025-01-07T23:30:31.3360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.03,9.61,65.5,59.6,1,133
2025-01-07T23:30:31.3985720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.2,9.61,65.5,59.6,1,149
2025-01-07T23:30:31.4608646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.56,9.61,65.5,59.6,1,165
2025-01-07T23:30:31.5390762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.57,9.569,64.5,59.6,1,175
2025-01-07T23:30:31.6015295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.89,9.569,64.5,59.6,1,189
2025-01-07T23:30:31.6640253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.98,9.569,64.5,59.6,1,190
2025-01-07T23:30:31.7264172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.41,9.569,64.5,59.6,1,184
2025-01-07T23:30:31.7890430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.2,9.569,64.5,59.6,1,160
2025-01-07T23:30:31.8671593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.15,9.569,64.5,59.6,1,134
2025-01-07T23:30:31.9295719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239,9.569,64.5,59.6,1,113
2025-01-07T23:30:31.9920920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.7,9.569,64.5,59.6,1,104
2025-01-07T23:30:32.0545860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.68,9.569,64.5,59.6,1,103
2025-01-07T23:30:32.1170409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.76,9.569,64.5,59.6,1,106
2025-01-07T23:30:32.1952745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.02,9.569,64.5,60.1,1,113
2025-01-07T23:30:32.2575619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.62,9.569,64.5,60.1,1,125
2025-01-07T23:30:32.3201021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,219.22,9.569,64.5,60.1,10,135
2025-01-07T23:30:32.3826099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.81,9.569,64.5,60.1,10,142
2025-01-07T23:30:32.4450917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,224.86,9.569,64.5,60.1,10,146
2025-01-07T23:30:32.5075920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,225.37,9.569,64.5,60.1,10,147
2025-01-07T23:30:32.5857349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,223.3,9.464,64.7,60.1,10,143
2025-01-07T23:30:32.6482802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.78,9.464,64.7,60.1,10,142
2025-01-07T23:30:32.7106663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.78,9.464,64.7,60.1,10,142
2025-01-07T23:30:32.7732124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.78,9.464,64.7,60.1,10,142
2025-01-07T23:30:32.8357144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.24,9.464,64.7,60.1,10,139
2025-01-07T23:30:32.9137693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.69,9.464,64.7,60.1,10,136
2025-01-07T23:30:32.9762145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,217.1,9.464,64.7,60.1,10,131
2025-01-07T23:30:33.0386906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,212.96,9.464,64.7,60.1,10,123
2025-01-07T23:30:33.1011308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.92,9.464,64.7,60.1,10,121
2025-01-07T23:30:33.1637951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.03,9.464,64.7,60.1,10,127
2025-01-07T23:30:33.2418416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,219.17,9.464,64.7,60.1,10,135
2025-01-07T23:30:33.3043260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,213.85,9.464,64.7,60.1,22,141
2025-01-07T23:30:33.3667088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,214.57,9.464,64.7,60.1,22,142
2025-01-07T23:30:33.4293063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,212.39,9.464,64.7,60.1,22,139
2025-01-07T23:30:33.4917460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,210.2,9.464,64.7,60.1,22,136
2025-01-07T23:30:33.6323051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,205.04,9.464,64.7,60.1,22,129
2025-01-07T23:30:33.6949654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,202.8,9.464,64.7,60.1,22,126
2025-01-07T23:30:33.7573533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,202.4,9.501,65.9,60.1,22,125
2025-01-07T23:30:33.8198635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,204.65,9.501,65.9,60.1,22,128
2025-01-07T23:30:33.8980692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,207.62,9.501,65.9,60.1,22,132
2025-01-07T23:30:33.9603775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,210.56,9.501,65.9,60.1,22,136
2025-01-07T23:30:34.0229582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,212.76,9.501,65.9,60.1,22,139
2025-01-07T23:30:34.0853833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,214.94,9.501,65.9,60.1,22,142
2025-01-07T23:30:34.1636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,209.61,9.501,65.9,59.8,22,135
2025-01-07T23:30:34.2260342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,202.92,9.501,65.9,59.8,22,126
2025-01-07T23:30:34.2885529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,197.91,9.501,65.9,59.8,24,121
2025-01-07T23:30:34.3510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,197.91,9.501,65.9,59.8,24,121
2025-01-07T23:30:34.4134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,198.69,9.501,65.9,59.8,24,122
2025-01-07T23:30:34.4759469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,202.56,9.501,65.9,59.8,24,127
2025-01-07T23:30:34.5385070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,206.39,9.501,65.9,59.8,24,132
2025-01-07T23:30:34.6165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,211.28,9.723,66.4,59.8,24,138
2025-01-07T23:30:34.6790861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,213.51,9.723,66.4,59.8,24,141
2025-01-07T23:30:34.7415406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,214.25,9.723,66.4,59.8,24,142
2025-01-07T23:30:34.8040126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,214.25,9.723,66.4,59.8,24,142
2025-01-07T23:30:34.8666039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,212.02,9.723,66.4,59.8,24,139
2025-01-07T23:30:34.9446046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,210.53,9.723,66.4,59.8,24,137
2025-01-07T23:30:35.0071350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,208.28,9.723,66.4,59.8,24,134
2025-01-07T23:30:35.0696291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,205.26,9.723,66.4,59.8,24,130
2025-01-07T23:30:35.1633046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,202.74,9.723,66.4,59.5,24,127
2025-01-07T23:30:35.1946207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,198.11,9.723,66.4,59.5,24,121
2025-01-07T23:30:35.2727663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,194.97,9.723,66.4,59.5,24,117
2025-01-07T23:30:35.3352302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,196.37,9.723,66.4,59.5,20,115
2025-01-07T23:30:35.3977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,195.62,9.723,66.4,59.5,20,114
2025-01-07T23:30:35.4616726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,197.86,9.723,66.4,59.5,20,117
2025-01-07T23:30:35.5227760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,200.17,9.941,65.4,59.5,20,120
2025-01-07T23:30:35.6007478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.62,9.941,65.4,59.5,20,122
2025-01-07T23:30:35.6633148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,203.06,9.941,65.4,59.5,20,124
2025-01-07T23:30:35.7257643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,203.78,9.941,65.4,59.5,20,125
2025-01-07T23:30:35.7882057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,203.78,9.941,65.4,59.5,20,125
2025-01-07T23:30:35.8505998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,202.34,9.941,65.4,59.5,20,123
2025-01-07T23:30:35.9168390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,200.89,9.941,65.4,59.5,20,121
2025-01-07T23:30:35.9810700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,200.89,9.941,65.4,59.5,20,121
2025-01-07T23:30:36.0574254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.62,9.941,65.4,59.5,20,122
2025-01-07T23:30:36.1198120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,201.62,9.941,65.4,59.5,20,122
2025-01-07T23:30:36.1824009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.71,9.941,65.4,59.4,20,125
2025-01-07T23:30:36.2449930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,205.85,9.941,65.4,59.4,20,128
2025-01-07T23:30:36.3230927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,205.19,9.941,65.4,59.4,21,128
2025-01-07T23:30:36.3854705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,204.47,9.941,65.4,59.4,21,127
2025-01-07T23:30:36.4478972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,202.28,9.941,65.4,59.4,21,124
2025-01-07T23:30:36.5104316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,199.33,9.941,65.4,59.4,21,120
2025-01-07T23:30:36.5729476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,197.69,9.97,64.6,59.4,21,118
2025-01-07T23:30:36.6353903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.94,9.97,64.6,59.4,21,117
2025-01-07T23:30:36.7135615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,198.43,9.97,64.6,59.4,21,119
2025-01-07T23:30:36.7760949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,202.83,9.97,64.6,59.4,21,125
2025-01-07T23:30:36.8385161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,206.45,9.97,64.6,59.4,21,130
2025-01-07T23:30:36.9010010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,207.89,9.97,64.6,59.4,21,132
2025-01-07T23:30:36.9635409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.03,9.97,64.6,59.4,21,135
2025-01-07T23:30:37.0416179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.03,9.97,64.6,59.4,21,135
2025-01-07T23:30:37.1041014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,210.03,9.97,64.6,59.4,21,135
2025-01-07T23:30:37.1665594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,210.95,9.97,64.6,59.7,21,136
2025-01-07T23:30:37.2291357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.66,9.97,64.6,59.7,21,137
2025-01-07T23:30:37.2916476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,212.89,9.97,64.6,59.7,20,138
2025-01-07T23:30:37.3696429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.19,9.97,64.6,59.7,20,137
2025-01-07T23:30:37.4321549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,211.5,9.97,64.6,59.7,20,136
2025-01-07T23:30:37.4946027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,212.19,9.97,64.6,59.7,20,137
2025-01-07T23:30:37.5571024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.58,9.97,64.6,59.7,20,139
2025-01-07T23:30:37.6195719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.58,9.97,64.6,59.7,20,139
2025-01-07T23:30:37.6976787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,214.28,9.97,64.6,59.7,20,140
2025-01-07T23:30:37.7601866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.27,9.845,66,59.7,20,141
2025-01-07T23:30:37.8226415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,215.96,9.845,66,59.7,20,142
2025-01-07T23:30:37.8852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,213.18,9.845,66,59.7,20,138
2025-01-07T23:30:37.9476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,207.53,9.845,66,59.7,20,130
2025-01-07T23:30:38.0257859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,201.05,9.845,66,59.7,20,121
2025-01-07T23:30:38.0882987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,196.64,9.845,66,59.7,20,115
2025-01-07T23:30:38.1507642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,194.54,9.845,66,59.9,20,112
2025-01-07T23:30:38.2132116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.04,9.845,66,59.9,20,110
2025-01-07T23:30:38.2757628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.59,9.845,66,59.9,18,108
2025-01-07T23:30:38.3538422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.59,9.845,66,59.9,18,108
2025-01-07T23:30:38.4161932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.59,9.845,66,59.9,18,108
2025-01-07T23:30:38.4789150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,193.59,9.845,66,59.9,18,108
2025-01-07T23:30:38.5412767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,193.55,9.792,69.1,59.9,18,107
2025-01-07T23:30:38.6039147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,190.55,9.792,69.1,59.9,18,103
2025-01-07T23:30:38.6662158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.16,9.792,69.1,59.9,18,96
2025-01-07T23:30:38.7443811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,181.98,9.792,69.1,59.9,18,92
2025-01-07T23:30:38.8069502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.55,9.792,69.1,59.9,18,89
2025-01-07T23:30:38.8694544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,179.55,9.792,69.1,59.9,18,89
2025-01-07T23:30:38.9318653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,181.98,9.792,69.1,59.9,18,92
2025-01-07T23:30:38.9943540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.16,9.792,69.1,59.9,18,96
2025-01-07T23:30:39.0725252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,185.16,9.792,69.1,59.9,18,96
2025-01-07T23:30:39.1505580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,183.5,9.792,69.1,59.8,18,94
2025-01-07T23:30:39.1974122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,180.28,9.792,69.1,59.8,18,90
2025-01-07T23:30:39.2598143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,179.46,9.792,69.1,59.8,18,89
2025-01-07T23:30:39.3224065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,205.45,9.792,69.1,59.8,8,88
2025-01-07T23:30:39.4004993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,207.76,9.792,69.1,59.8,8,94
2025-01-07T23:30:39.4629989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,211.75,9.792,69.1,59.8,8,104
2025-01-07T23:30:39.5254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.06,9.792,69.1,59.8,8,112
2025-01-07T23:30:39.5879622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.43,9.792,69.1,59.8,8,120
2025-01-07T23:30:39.6504176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221,9.792,69.1,59.8,8,126
2025-01-07T23:30:39.7285502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,224.59,9.901,71.3,59.8,8,131
2025-01-07T23:30:39.7809351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.32,9.901,71.3,59.8,8,135
2025-01-07T23:30:39.8489618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.61,9.901,71.3,59.8,8,138
2025-01-07T23:30:39.9115129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,228.48,9.901,71.3,59.8,8,140
2025-01-07T23:30:39.9895821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.92,9.901,71.3,59.8,8,141
2025-01-07T23:30:40.0520634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,230.66,9.901,71.3,59.8,8,145
2025-01-07T23:30:40.1144650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,233.29,9.901,71.3,59.8,8,151
2025-01-07T23:30:40.1770628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.09,9.901,71.3,59.6,8,153
2025-01-07T23:30:40.2396130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,233.21,9.901,71.3,59.6,8,151
2025-01-07T23:30:40.3176781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.9,9.901,71.3,59.6,4,151
2025-01-07T23:30:40.3801085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.9,9.901,71.3,59.6,4,151
2025-01-07T23:30:40.4426231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,239.9,9.901,71.3,59.6,4,151
2025-01-07T23:30:40.5049995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.37,9.901,71.3,59.6,4,149
2025-01-07T23:30:40.5675883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.37,9.901,71.3,59.6,4,149
2025-01-07T23:30:40.6456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,238.76,10.044,71,59.6,4,147
2025-01-07T23:30:40.7081868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.75,10.044,71,59.6,4,143
2025-01-07T23:30:40.7705944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.51,10.044,71,59.6,4,138
2025-01-07T23:30:40.8331844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,235.56,10.044,71,59.6,4,134
2025-01-07T23:30:40.8956460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.32,10.044,71,59.6,4,133
2025-01-07T23:30:40.9737620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.09,10.044,71,59.6,4,132
2025-01-07T23:30:41.0361977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.09,10.044,71,59.6,4,132
2025-01-07T23:30:41.0986834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.32,10.044,71,59.6,4,133
2025-01-07T23:30:41.1612060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,234.98,10.044,71,59.1,4,132
2025-01-07T23:30:41.2236963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.52,10.044,71,59.1,4,130
2025-01-07T23:30:41.3018780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.41,10.044,71,59.1,7,128
2025-01-07T23:30:41.3642764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.65,10.044,71,59.1,7,126
2025-01-07T23:30:41.4268552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.28,10.044,71,59.1,7,125
2025-01-07T23:30:41.4893805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.91,10.044,71,59.1,7,124
2025-01-07T23:30:41.5517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.53,10.044,71,59.1,7,123
2025-01-07T23:30:41.6298525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.62,10.059,68.3,59.1,7,125
2025-01-07T23:30:41.6924053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.13,10.059,68.3,59.1,7,129
2025-01-07T23:30:41.7549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,225.28,10.059,68.3,59.1,7,132
2025-01-07T23:30:41.8174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.52,10.059,68.3,59.1,7,130
2025-01-07T23:30:41.8830789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.37,10.059,68.3,59.1,7,127
2025-01-07T23:30:41.9455671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.62,10.059,68.3,59.1,7,125
2025-01-07T23:30:42.0080621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.62,10.059,68.3,59.1,7,125
2025-01-07T23:30:42.0861896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,222.24,10.059,68.3,59.1,7,124
2025-01-07T23:30:42.1487319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.51,10.059,68.3,58.8,7,125
2025-01-07T23:30:42.2112846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.02,10.059,68.3,58.8,7,129
2025-01-07T23:30:42.2736488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,216.79,10.059,68.3,58.8,12,132
2025-01-07T23:30:42.3361614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,217.34,10.059,68.3,58.8,12,133
2025-01-07T23:30:42.4142062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,219.01,10.059,68.3,58.8,12,136
2025-01-07T23:30:42.4765610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,220.67,10.059,68.3,58.8,12,139
2025-01-07T23:30:42.5392482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,222.33,10.059,68.3,58.8,12,142
2025-01-07T23:30:42.6017178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,222.89,10.059,68.3,58.8,12,143
2025-01-07T23:30:42.6641368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,223.44,10.059,68.3,58.8,12,144
2025-01-07T23:30:42.7422722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.36,9.898,65.3,58.8,12,143
2025-01-07T23:30:42.8047596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,220.8,9.898,65.3,58.8,12,142
2025-01-07T23:30:42.8672760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,220.8,9.898,65.3,58.8,12,142
2025-01-07T23:30:42.9297812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.36,9.898,65.3,58.8,12,143
2025-01-07T23:30:42.9922848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,220.8,9.898,65.3,58.8,12,142
2025-01-07T23:30:43.0703934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,221.36,9.898,65.3,58.8,12,143
2025-01-07T23:30:43.1484937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,222.47,9.898,65.3,58.8,12,145
2025-01-07T23:30:43.1953217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,224.68,9.898,65.3,58.8,12,149
2025-01-07T23:30:43.2579060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,226.34,9.898,65.3,58.8,12,152
2025-01-07T23:30:43.3203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,228.55,9.898,65.3,58.8,12,156
2025-01-07T23:30:43.3984219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,230.76,9.898,65.3,58.8,12,160
2025-01-07T23:30:43.4609198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,232.41,9.898,65.3,58.8,12,163
2025-01-07T23:30:43.5233933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,232.96,9.898,65.3,58.8,12,164
2025-01-07T23:30:43.5858695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,233.19,9.696,63.6,58.8,12,166
2025-01-07T23:30:43.6483191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,233.75,9.696,63.6,58.8,12,167
2025-01-07T23:30:43.7264172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,232.64,9.696,63.6,58.8,12,165
2025-01-07T23:30:43.7890462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,232.64,9.696,63.6,58.8,12,165
2025-01-07T23:30:43.8514566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,232.64,9.696,63.6,58.8,12,165
2025-01-07T23:30:43.9139413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,232.08,9.696,63.6,58.8,12,164
2025-01-07T23:30:43.9764713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,232.08,9.696,63.6,58.8,12,164
2025-01-07T23:30:44.0412957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,232.08,9.696,63.6,58.8,12,164
2025-01-07T23:30:44.1170994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,232.64,9.696,63.6,58.8,12,165
2025-01-07T23:30:44.1794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,234.47,9.696,63.6,59.1,12,168
2025-01-07T23:30:44.2420020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,237.24,9.696,63.6,59.1,12,173
2025-01-07T23:30:44.3045039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.31,9.696,63.6,59.1,8,175
2025-01-07T23:30:44.3669305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.31,9.696,63.6,59.1,8,175
2025-01-07T23:30:44.4450845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,242.02,9.696,63.6,59.1,8,181
2025-01-07T23:30:44.5075245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,242.47,9.696,63.6,59.1,8,182
2025-01-07T23:30:44.5700545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,242.97,9.555,63.7,59.1,8,183
2025-01-07T23:30:44.6325633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,242.06,9.555,63.7,59.1,8,181
2025-01-07T23:30:44.6950705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,242.06,9.555,63.7,59.1,8,181
2025-01-07T23:30:44.7730529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.42,9.555,63.7,59.1,8,173
2025-01-07T23:30:44.8357227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,235.69,9.555,63.7,59.1,8,167
2025-01-07T23:30:44.8980968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,233.87,9.555,63.7,59.1,8,163
2025-01-07T23:30:44.9607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,231.15,9.555,63.7,59.1,8,157
2025-01-07T23:30:45.0231737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.69,9.555,63.7,59.1,8,156
2025-01-07T23:30:45.1012175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.69,9.555,63.7,59.1,8,156
2025-01-07T23:30:45.1635759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.78,9.555,63.7,59.7,8,160
2025-01-07T23:30:45.2261638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,234.59,9.555,63.7,59.7,8,164
2025-01-07T23:30:45.2887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.54,9.555,63.7,59.7,6,168
2025-01-07T23:30:45.3512321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.69,9.555,63.7,59.7,6,171
2025-01-07T23:30:45.4292179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,239.85,9.555,63.7,59.7,6,174
2025-01-07T23:30:45.4916835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.23,9.555,63.7,59.7,6,175
2025-01-07T23:30:45.5542571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,240.23,9.555,63.7,59.7,6,175
2025-01-07T23:30:45.6166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.31,9.555,63.7,59.7,6,183
2025-01-07T23:30:45.6792244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.7,9.555,63.7,59.7,6,184
2025-01-07T23:30:45.7573487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242.97,9.483,64.4,59.7,6,181
2025-01-07T23:30:45.8197333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,238.71,9.483,64.4,59.7,6,170
2025-01-07T23:30:45.8822890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.87,9.483,64.4,59.7,6,160
2025-01-07T23:30:45.9448428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.07,9.483,64.4,59.7,6,150
2025-01-07T23:30:46.0072139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.97,9.483,64.4,59.7,6,139
2025-01-07T23:30:46.0853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.69,9.483,64.4,59.7,6,130
2025-01-07T23:30:46.1479005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.41,9.483,64.4,60.3,6,123
2025-01-07T23:30:46.2103621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.99,9.483,64.4,60.3,6,116
2025-01-07T23:30:46.2728935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.77,9.483,64.4,60.3,5,111
2025-01-07T23:30:46.3353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.5,9.483,64.4,60.3,5,110
2025-01-07T23:30:46.3978727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.5,9.483,64.4,60.3,5,110
2025-01-07T23:30:46.4759084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.77,9.483,64.4,60.3,5,111
2025-01-07T23:30:46.5384378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.99,9.455,65.4,60.3,5,113
2025-01-07T23:30:46.6009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.12,9.455,65.4,60.3,5,117
2025-01-07T23:30:46.6633641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.27,9.455,65.4,60.3,5,121
2025-01-07T23:30:46.7258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.16,9.455,65.4,60.3,5,124
2025-01-07T23:30:46.8039163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.46,9.455,65.4,60.3,5,125
2025-01-07T23:30:46.8664782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.16,9.455,65.4,60.3,5,124
2025-01-07T23:30:46.9290050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.27,9.455,65.4,60.3,5,121
2025-01-07T23:30:46.9914802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.4,9.455,65.4,60.3,5,118
2025-01-07T23:30:47.0539729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.27,9.455,65.4,60.3,5,114
2025-01-07T23:30:47.1320472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.45,9.455,65.4,60.3,5,111
2025-01-07T23:30:47.1945727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.1,9.455,65.4,60.2,5,106
2025-01-07T23:30:47.2570331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,218.62,9.455,65.4,60.2,5,100
2025-01-07T23:30:47.3195936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.71,9.455,65.4,60.2,5,96
2025-01-07T23:30:47.3820474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.27,9.455,65.4,60.2,5,94
2025-01-07T23:30:47.4601383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,217.93,9.455,65.4,60.2,5,97
2025-01-07T23:30:47.5225968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.81,9.485,66.6,60.2,5,105
2025-01-07T23:30:47.5850035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.17,9.485,66.6,60.2,5,114
2025-01-07T23:30:47.6475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.28,9.485,66.6,60.2,5,118
2025-01-07T23:30:47.7101241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.28,9.485,66.6,60.2,5,118
2025-01-07T23:30:47.7880573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.14,9.485,66.6,60.2,5,121
2025-01-07T23:30:47.8506170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.32,9.485,66.6,60.2,5,125
2025-01-07T23:30:47.9131355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.44,9.485,66.6,60.2,5,132
2025-01-07T23:30:47.9756449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.92,9.485,66.6,60.2,5,143
2025-01-07T23:30:48.0381421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.21,9.485,66.6,60.2,5,153
2025-01-07T23:30:48.1162339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.57,9.485,66.6,60.2,5,163
2025-01-07T23:30:48.1788483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.37,9.485,66.6,59.4,5,172
2025-01-07T23:30:48.2412562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,244.46,9.485,66.6,59.4,5,181
2025-01-07T23:30:48.3037887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,244.25,9.485,66.6,59.4,12,183
2025-01-07T23:30:48.3661680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,243.14,9.485,66.6,59.4,12,181
2025-01-07T23:30:48.4442096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,238.11,9.485,66.6,59.4,12,172
2025-01-07T23:30:48.5067220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,230.82,9.485,66.6,59.4,12,159
2025-01-07T23:30:48.5691817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,223.48,9.485,66.6,59.4,12,146
2025-01-07T23:30:48.6317520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.36,9.485,66.6,59.4,12,137
2025-01-07T23:30:48.6942909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.35,9.485,66.6,59.4,12,130
2025-01-07T23:30:48.7568393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.8,9.583,67,59.4,12,125
2025-01-07T23:30:48.8348588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,207.75,9.583,67,59.4,12,118
2025-01-07T23:30:48.8973455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,202.46,9.583,67,59.4,12,109
2025-01-07T23:30:48.9598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,196.46,9.583,67,59.4,12,99
2025-01-07T23:30:49.0223339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.78,9.583,67,59.4,12,93
2025-01-07T23:30:49.0848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,196.46,9.583,67,59.4,12,99
2025-01-07T23:30:49.1628966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.87,9.583,67,58.4,12,109
2025-01-07T23:30:49.2254625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,207.17,9.583,67,58.4,12,118
2025-01-07T23:30:49.2878085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,210.65,9.583,67,58.4,12,124
2025-01-07T23:30:49.3503176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,211.23,9.583,67,58.4,12,125
2025-01-07T23:30:49.4128877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.91,9.583,67,58.4,12,121
2025-01-07T23:30:49.4909697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,207.17,9.583,67,58.4,12,118
2025-01-07T23:30:49.5534832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,203.88,9.627,65.9,58.4,12,113
2025-01-07T23:30:49.6159647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,200.94,9.627,65.9,58.4,12,108
2025-01-07T23:30:49.6784571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,199.15,9.627,65.9,58.4,12,105
2025-01-07T23:30:49.7472073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,199.15,9.627,65.9,58.4,12,105
2025-01-07T23:30:49.8190183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,200.34,9.627,65.9,58.4,12,107
2025-01-07T23:30:49.8815250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,202.71,9.627,65.9,58.4,12,111
2025-01-07T23:30:49.9439784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.63,9.627,65.9,58.4,12,116
2025-01-07T23:30:50.0064645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,206.8,9.627,65.9,58.4,12,118
2025-01-07T23:30:50.0689310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.27,9.627,65.9,58.4,12,124
2025-01-07T23:30:50.1471076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,212.9,9.627,65.9,58,12,129
2025-01-07T23:30:50.2095648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,217.46,9.627,65.9,58,12,137
2025-01-07T23:30:50.2721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,219.93,9.627,65.9,58,13,143
2025-01-07T23:30:50.3345785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,222.85,9.627,65.9,58,13,148
2025-01-07T23:30:50.3969951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,224.02,9.627,65.9,58,13,150
2025-01-07T23:30:50.4751617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,224.02,9.627,65.9,58,13,150
2025-01-07T23:30:50.5376397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.68,9.627,65.9,58,13,146
2025-01-07T23:30:50.6001052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,218.16,9.627,65.9,58,13,140
2025-01-07T23:30:50.6626541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,215.8,9.627,65.9,58,13,136
2025-01-07T23:30:50.7250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,212.75,9.527,64.6,58,13,132
2025-01-07T23:30:50.7875964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.36,9.527,64.6,58,13,128
2025-01-07T23:30:50.8656642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,208.55,9.527,64.6,58,13,125
2025-01-07T23:30:50.9282009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.34,9.527,64.6,58,13,123
2025-01-07T23:30:50.9906715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.13,9.527,64.6,58,13,121
2025-01-07T23:30:51.0531258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,207.34,9.527,64.6,58,13,123
2025-01-07T23:30:51.1156297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,213.35,9.527,64.6,58,13,133
2025-01-07T23:30:51.1937244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,218.21,9.527,64.6,58.2,13,141
2025-01-07T23:30:51.2563154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,222.33,9.527,64.6,58.2,13,148
2025-01-07T23:30:51.3187197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,223.9,9.527,64.6,58.2,20,156
2025-01-07T23:30:51.3813295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,226.64,9.527,64.6,58.2,20,160
2025-01-07T23:30:51.4437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,221.13,9.527,64.6,58.2,20,152
2025-01-07T23:30:51.5218085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,213.46,9.527,64.6,58.2,20,141
2025-01-07T23:30:51.5842753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,209.21,9.527,64.6,58.2,20,135
2025-01-07T23:30:51.6467736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,207.79,9.527,64.6,58.2,20,133
2025-01-07T23:30:51.7092297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.12,9.362,64,58.2,20,134
2025-01-07T23:30:51.7717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,208.84,9.362,64,58.2,20,135
2025-01-07T23:30:51.8498763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,210.98,9.362,64,58.2,20,138
2025-01-07T23:30:51.9123933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.81,9.362,64,58.2,20,142
2025-01-07T23:30:51.9748733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,215.22,9.362,64,58.2,20,144
2025-01-07T23:30:52.0373316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,213.81,9.362,64,58.2,20,142
2025-01-07T23:30:52.0997453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,208.12,9.362,64,58.2,20,134
2025-01-07T23:30:52.1780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,202.92,9.362,64,59,20,126
2025-01-07T23:30:52.2404058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,199.24,9.362,64,59,20,121
2025-01-07T23:30:52.3029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,199.24,9.362,64,59,20,121
2025-01-07T23:30:52.3655655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,202.19,9.362,64,59,20,125
2025-01-07T23:30:52.4279082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.37,9.362,64,59,20,128
2025-01-07T23:30:52.5060528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,204.37,9.362,64,59,20,128
2025-01-07T23:30:52.5684168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,202.92,9.362,64,59,20,126
2025-01-07T23:30:52.6309570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,202.9,9.316,64.2,59,20,126
2025-01-07T23:30:52.6933762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,204.36,9.316,64.2,59,20,128
2025-01-07T23:30:52.7559137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,205.09,9.316,64.2,59,20,129
2025-01-07T23:30:52.8341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.81,9.316,64.2,59,20,130
2025-01-07T23:30:52.8965373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,205.81,9.316,64.2,59,20,130
2025-01-07T23:30:52.9589733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,208.7,9.316,64.2,59,20,134
2025-01-07T23:30:53.0213279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,212.97,9.316,64.2,59,20,140
2025-01-07T23:30:53.0839003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,220.7,9.316,64.2,59,20,151
2025-01-07T23:30:53.1465675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,230.39,9.316,64.2,59,20,165
2025-01-07T23:30:53.2246644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,237.24,9.316,64.2,59,20,175
2025-01-07T23:30:53.2870044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,249.34,9.316,64.2,59,18,193
2025-01-07T23:30:53.3495958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,257.28,9.316,64.2,59,18,205
2025-01-07T23:30:53.4120801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,261.93,9.316,64.2,59,18,212
2025-01-07T23:30:53.4745533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,258.1,9.475,64.9,59,18,206
2025-01-07T23:30:53.5526886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,247.59,9.475,64.9,59,18,190
2025-01-07T23:30:53.6151265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,236.44,9.475,64.9,59,18,173
2025-01-07T23:30:53.6776099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,225.21,9.475,64.9,59,18,156
2025-01-07T23:30:53.7402846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,215.14,9.475,64.9,59,18,141
2025-01-07T23:30:53.8025667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,204.81,9.475,64.9,59,18,126
2025-01-07T23:30:53.8807170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,194.08,9.475,64.9,59,18,111
2025-01-07T23:30:53.9431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,181.96,9.475,64.9,59,18,95
2025-01-07T23:30:54.0057346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,167.86,9.475,64.9,59,18,78
2025-01-07T23:30:54.0681611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,152.74,9.475,64.9,59,18,62
2025-01-07T23:30:54.1461930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,141.73,9.475,64.9,59.9,18,51
2025-01-07T23:30:54.2087853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,142.89,9.475,64.9,59.9,18,52
2025-01-07T23:30:54.2712863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,191.92,9.475,64.9,59.9,8,61
2025-01-07T23:30:54.3336999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,199.07,9.475,64.9,59.9,8,81
2025-01-07T23:30:54.3962584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.24,9.475,64.9,59.9,8,108
2025-01-07T23:30:54.4587650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.71,9.475,64.9,59.9,8,134
2025-01-07T23:30:54.5368452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,230.74,9.475,64.9,59.9,8,154
2025-01-07T23:30:54.5993322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,234.84,9.475,64.9,59.9,8,163
2025-01-07T23:30:54.6618222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,235.75,9.475,64.9,59.9,8,165
2025-01-07T23:30:54.7243130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.1,9.723,65.3,59.9,8,165
2025-01-07T23:30:54.7868508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,232.51,9.723,65.3,59.9,8,157
2025-01-07T23:30:54.8649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.37,9.723,65.3,59.9,8,141
2025-01-07T23:30:54.9273851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,217.9,9.723,65.3,59.9,8,124
2025-01-07T23:30:54.9898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.21,9.723,65.3,59.9,8,106
2025-01-07T23:30:55.0523248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,206.91,9.723,65.3,59.9,8,98
2025-01-07T23:30:55.1146535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,209.8,9.723,65.3,59.9,8,105
2025-01-07T23:30:55.1930596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,215.83,9.723,65.3,60.1,8,119
2025-01-07T23:30:55.2553962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.93,9.723,65.3,60.1,8,133
2025-01-07T23:30:55.3179315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,218.52,9.723,65.3,60.1,12,137
2025-01-07T23:30:55.3804292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.13,9.723,65.3,60.1,12,131
2025-01-07T23:30:55.4429388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,210.01,9.723,65.3,60.1,12,122
2025-01-07T23:30:55.5146676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,206.56,9.723,65.3,60.1,12,116
2025-01-07T23:30:55.5770561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,205.99,9.723,65.3,60.1,12,115
2025-01-07T23:30:55.6395826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,207.14,9.723,65.3,60.1,12,117
2025-01-07T23:30:55.7020821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,208.29,9.723,65.3,60.1,12,119
2025-01-07T23:30:55.7801889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.69,9.846,64.7,60.1,12,118
2025-01-07T23:30:55.8426455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.69,9.846,64.7,60.1,12,118
2025-01-07T23:30:55.9052157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,208.83,9.846,64.7,60.1,12,120
2025-01-07T23:30:55.9676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,210.54,9.846,64.7,60.1,12,123
2025-01-07T23:30:56.0301105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,211.67,9.846,64.7,60.1,12,125
2025-01-07T23:30:56.1082362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,212.23,9.846,64.7,60.1,12,126
2025-01-07T23:30:56.1708209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,213.08,9.846,64.7,59.6,12,128
2025-01-07T23:30:56.2333007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,213.64,9.846,64.7,59.6,12,129
2025-01-07T23:30:56.2957562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,205.89,9.846,64.7,59.6,22,130
2025-01-07T23:30:56.3581951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,205.16,9.846,64.7,59.6,22,129
2025-01-07T23:30:56.4362206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,204.42,9.846,64.7,59.6,22,128
2025-01-07T23:30:56.4987542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,204.42,9.846,64.7,59.6,22,128
2025-01-07T23:30:56.5612663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,205.16,9.846,64.7,59.6,22,129
2025-01-07T23:30:56.6237430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,205.16,9.846,64.7,59.6,22,129
2025-01-07T23:30:56.6892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,204.97,9.801,64.2,59.6,22,129
2025-01-07T23:30:56.7516996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,206.43,9.801,64.2,59.6,22,131
2025-01-07T23:30:56.8298222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.35,9.801,64.2,59.6,22,135
2025-01-07T23:30:56.8923172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,209.35,9.801,64.2,59.6,22,135
2025-01-07T23:30:56.9548635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,204.97,9.801,64.2,59.6,22,129
2025-01-07T23:30:57.0172589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,199.77,9.801,64.2,59.6,22,122
2025-01-07T23:30:57.0797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,197.51,9.801,64.2,59.6,22,119
2025-01-07T23:30:57.1577904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,198.8,9.801,64.2,59.3,22,121
2025-01-07T23:30:57.2203627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,201.79,9.801,64.2,59.3,22,125
2025-01-07T23:30:57.2828436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,203.68,9.801,64.2,59.3,24,129
2025-01-07T23:30:57.3453543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,207.44,9.801,64.2,59.3,24,134
2025-01-07T23:30:57.4078190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,208.94,9.801,64.2,59.3,24,136
2025-01-07T23:30:57.4858851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,209.14,9.75,65.2,59.3,24,136
2025-01-07T23:30:57.5484458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,209.88,9.75,65.2,59.3,24,137
2025-01-07T23:30:57.6110326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,212.85,9.75,65.2,59.3,24,141
2025-01-07T23:30:57.6734006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,218,9.75,65.2,59.3,24,148
2025-01-07T23:30:57.7359221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,221.64,9.75,65.2,59.3,24,153
2025-01-07T23:30:57.8140497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,224.54,9.75,65.2,59.3,24,157
2025-01-07T23:30:57.8765151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,227.42,9.75,65.2,59.3,24,161
2025-01-07T23:30:57.9388282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,230.3,9.75,65.2,59.3,24,165
2025-01-07T23:30:58.0014699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,230.3,9.75,65.2,59.3,24,165
2025-01-07T23:30:58.0639290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,229.58,9.75,65.2,59.3,24,164
2025-01-07T23:30:58.1420768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,229.44,9.75,65.2,59.1,24,164
2025-01-07T23:30:58.2045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,229.44,9.75,65.2,59.1,24,164
2025-01-07T23:30:58.2670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,231.22,9.75,65.2,59.1,19,165
2025-01-07T23:30:58.3294725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,232.55,9.75,65.2,59.1,19,167
2025-01-07T23:30:58.3917784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,233.88,9.75,65.2,59.1,19,169
2025-01-07T23:30:58.4544562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,235.21,9.75,65.2,59.1,19,171
2025-01-07T23:30:58.5347859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,235.87,9.75,65.2,59.1,19,172
2025-01-07T23:30:58.5972891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,237.86,9.75,65.2,59.1,19,175
2025-01-07T23:30:58.6598215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,237.86,9.75,65.2,59.1,19,175
2025-01-07T23:30:58.7223061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,237.89,9.8,67.2,59.1,19,174
2025-01-07T23:30:58.7847979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,235.9,9.8,67.2,59.1,19,171
2025-01-07T23:30:58.8471865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,231.25,9.8,67.2,59.1,19,164
2025-01-07T23:30:58.9253775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,225.23,9.8,67.2,59.1,19,155
2025-01-07T23:30:58.9878916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,219.82,9.8,67.2,59.1,19,147
2025-01-07T23:30:59.0502536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,212.97,9.8,67.2,59.1,19,137
2025-01-07T23:30:59.1128054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,207.38,9.8,67.2,59.1,19,129
2025-01-07T23:30:59.1752016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,204.41,9.8,67.2,58.9,19,125
2025-01-07T23:30:59.2533581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.26,9.8,67.2,58.9,19,122
2025-01-07T23:30:59.3158853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,216.58,9.8,67.2,58.9,9,124
2025-01-07T23:30:59.3784032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,217.99,9.8,67.2,58.9,9,127
2025-01-07T23:30:59.4409177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,220.83,9.8,67.2,58.9,9,133
2025-01-07T23:30:59.5033598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.62,9.8,67.2,58.9,9,141
2025-01-07T23:30:59.5728058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.9,9.8,67.2,58.9,9,150
2025-01-07T23:30:59.6352681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,232.23,9.8,67.2,58.9,9,157
2025-01-07T23:30:59.7133986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.57,9.8,67.2,58.9,9,164
2025-01-07T23:30:59.7758643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,240.17,9.897,68.6,58.9,9,172
2025-01-07T23:30:59.8383940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.6,9.897,68.6,58.9,9,175
2025-01-07T23:30:59.9009649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.6,9.897,68.6,58.9,9,175
2025-01-07T23:30:59.9633457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,254.93,9.897,68.6,58.9,9,203
2025-01-07T23:31:00.0414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,241.6,9.897,68.6,58.9,9,175
2025-01-07T23:31:00.1040364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,240.65,9.897,68.6,58.9,9,173
2025-01-07T23:31:00.1664726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.37,9.897,68.6,59,9,166
2025-01-07T23:31:00.2289992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,234.04,9.897,68.6,59,9,159
2025-01-07T23:31:00.2914713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.63,9.897,68.6,59,8,156
2025-01-07T23:31:00.3538423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.75,9.897,68.6,59,8,154
2025-01-07T23:31:00.4319392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,233.63,9.897,68.6,59,8,156
2025-01-07T23:31:00.4944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,235.4,9.897,68.6,59,8,160
2025-01-07T23:31:00.5570035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,238.07,9.897,68.6,59,8,166
2025-01-07T23:31:00.6194984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,240.29,9.897,68.6,59,8,171
2025-01-07T23:31:00.6819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,242.02,10.051,68.4,59,8,175
2025-01-07T23:31:00.7600725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,242.02,10.051,68.4,59,8,175
2025-01-07T23:31:00.8225499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,245.56,10.051,68.4,59,8,183
2025-01-07T23:31:00.8850419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,247.34,10.051,68.4,59,8,187
2025-01-07T23:31:00.9475007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,248.67,10.051,68.4,59,8,190
2025-01-07T23:31:01.0099645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,247.34,10.051,68.4,59,8,187
2025-01-07T23:31:01.0880827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,241.14,10.051,68.4,59,8,173
2025-01-07T23:31:01.1506611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.95,10.051,68.4,59.1,8,152
2025-01-07T23:31:01.2130949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.76,10.051,68.4,59.1,8,126
2025-01-07T23:31:01.2756893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.1,10.051,68.4,59.1,7,101
2025-01-07T23:31:01.3380624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,208.16,10.051,68.4,59.1,7,81
2025-01-07T23:31:01.4161660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,205.1,10.051,68.4,59.1,7,66
2025-01-07T23:31:01.4787348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,204.26,10.051,68.4,59.1,7,56
2025-01-07T23:31:01.5411685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,204.27,10.051,68.4,59.1,7,54
2025-01-07T23:31:01.6036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,204.3,10.051,68.4,59.1,7,53
2025-01-07T23:31:01.6661682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.41,10.051,68.4,59.1,7,51
2025-01-07T23:31:01.7442085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,203.62,10.16,67,59.1,7,50
2025-01-07T23:31:01.8067041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,203.62,10.16,67,59.1,7,50
2025-01-07T23:31:01.8692254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,203.51,10.16,67,59.1,7,57
2025-01-07T23:31:01.9338309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,206.07,10.16,67,59.1,7,75
2025-01-07T23:31:01.9963955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.45,10.16,67,59.1,7,101
2025-01-07T23:31:02.0588902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.98,10.16,67,59.1,7,125
2025-01-07T23:31:02.1369777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,228.51,10.16,67,59.1,7,142
2025-01-07T23:31:02.1992637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,233.74,10.16,67,59.3,7,155
2025-01-07T23:31:02.2619236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,238.24,10.16,67,59.3,6,164
2025-01-07T23:31:02.3244724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,241.55,10.16,67,59.3,6,173
2025-01-07T23:31:02.3869459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,242.29,10.16,67,59.3,6,175
2025-01-07T23:31:02.4650462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.26,10.16,67,59.3,6,183
2025-01-07T23:31:02.5275484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,244.88,10.16,67,59.3,6,182
2025-01-07T23:31:02.5900311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.39,10.073,65.2,59.3,6,173
2025-01-07T23:31:02.6524930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.76,10.073,65.2,59.3,6,155
2025-01-07T23:31:02.7149791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.94,10.073,65.2,59.3,6,133
2025-01-07T23:31:02.7931024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.66,10.073,65.2,59.3,6,114
2025-01-07T23:31:02.8556397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.98,10.073,65.2,59.3,6,98
2025-01-07T23:31:02.9180975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.03,10.073,65.2,59.3,6,86
2025-01-07T23:31:02.9805729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.39,10.073,65.2,59.3,6,83
2025-01-07T23:31:03.0430848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.18,10.073,65.2,59.3,6,91
2025-01-07T23:31:03.1211959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.65,10.073,65.2,59.3,6,104
2025-01-07T23:31:03.1836868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.1,10.073,65.2,59.7,6,115
2025-01-07T23:31:03.2461536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.02,10.073,65.2,59.7,6,124
2025-01-07T23:31:03.3086226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.56,10.073,65.2,59.7,10,128
2025-01-07T23:31:03.3711058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,216.07,10.073,65.2,59.7,10,127
2025-01-07T23:31:03.4336132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,215.57,10.073,65.2,59.7,10,126
2025-01-07T23:31:03.5117037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.12,9.888,63.9,59.7,10,125
2025-01-07T23:31:03.5741816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,214.12,9.888,63.9,59.7,10,125
2025-01-07T23:31:03.6366604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.12,9.888,63.9,59.7,10,127
2025-01-07T23:31:03.6992491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216.13,9.888,63.9,59.7,10,129
2025-01-07T23:31:03.7616768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.64,9.888,63.9,59.7,10,132
2025-01-07T23:31:03.8397211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,218.65,9.888,63.9,59.7,10,134
2025-01-07T23:31:03.9021603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,222.17,9.888,63.9,59.7,10,141
2025-01-07T23:31:03.9648121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.19,9.888,63.9,59.7,10,145
2025-01-07T23:31:04.0272072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.19,9.888,63.9,59.7,10,147
2025-01-07T23:31:04.0897413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,226.2,9.888,63.9,59.7,10,149
2025-01-07T23:31:04.1678259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,226.3,9.888,63.9,59.9,10,149
2025-01-07T23:31:04.2304088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.79,9.888,63.9,59.9,10,146
2025-01-07T23:31:04.2928042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,213.84,9.888,63.9,59.9,17,137
2025-01-07T23:31:04.3553243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.89,9.888,63.9,59.9,17,125
2025-01-07T23:31:04.4177961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,193.52,9.888,63.9,59.9,17,107
2025-01-07T23:31:04.4958045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,177.19,9.888,63.9,59.9,17,85
2025-01-07T23:31:04.5583721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.88,9.765,63.2,59.9,17,62
2025-01-07T23:31:04.6208852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,133.68,9.765,63.2,59.9,17,41
2025-01-07T23:31:04.6833380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,107.59,9.765,63.2,59.9,17,24
2025-01-07T23:31:04.7458404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,83.27,9.765,63.2,59.9,17,12
2025-01-07T23:31:04.8083570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,67.19,9.765,63.2,59.9,17,5
2025-01-07T23:31:04.8864666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,81.03,9.765,63.2,59.9,17,11
2025-01-07T23:31:04.9489785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,116.21,9.765,63.2,59.9,17,29
2025-01-07T23:31:05.0114332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,148.84,9.765,63.2,59.9,17,54
2025-01-07T23:31:05.0738749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,173.5,9.765,63.2,59.9,17,81
2025-01-07T23:31:05.1520572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,193.35,9.765,63.2,60.3,17,107
2025-01-07T23:31:05.2145421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,209.76,9.765,63.2,60.3,17,131
2025-01-07T23:31:05.2769800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,232.64,9.765,63.2,60.3,6,155
2025-01-07T23:31:05.3394901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.06,9.765,63.2,60.3,6,172
2025-01-07T23:31:05.4018707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,248.94,9.765,63.2,60.3,6,198
2025-01-07T23:31:05.4645150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,255.97,9.727,63,60.3,6,217
2025-01-07T23:31:05.5425527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,261.08,9.727,63,60.3,6,231
2025-01-07T23:31:05.6050884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,264.97,9.727,63,60.3,6,242
2025-01-07T23:31:05.6675471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,266,9.727,63,60.3,6,245
2025-01-07T23:31:05.7300389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,264.27,9.727,63,60.3,6,240
2025-01-07T23:31:05.7924989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,257.81,9.727,63,60.3,6,222
2025-01-07T23:31:05.8706671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,248.45,9.727,63,60.3,6,197
2025-01-07T23:31:05.9331623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.4,9.727,63,60.3,6,168
2025-01-07T23:31:05.9956176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.22,9.727,63,60.3,6,138
2025-01-07T23:31:06.0581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.54,9.727,63,60.3,6,110
2025-01-07T23:31:06.1205553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,209.32,9.727,63,60.3,6,85
2025-01-07T23:31:06.1986352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.88,9.727,63,60.8,6,67
2025-01-07T23:31:06.2611820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,232.51,9.727,63,60.8,2,54
2025-01-07T23:31:06.3255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,234.12,9.727,63,60.8,2,42
2025-01-07T23:31:06.3880550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,234.44,9.727,63,60.8,2,40
2025-01-07T23:31:06.4504854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,233.1,9.727,63,60.8,2,49
2025-01-07T23:31:06.5129633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.53,9.727,63,60.8,2,66
2025-01-07T23:31:06.5911084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.24,9.727,63,60.8,2,88
2025-01-07T23:31:06.6535726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.84,9.727,63,60.8,2,113
2025-01-07T23:31:06.7160883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.22,9.697,63.9,60.8,2,135
2025-01-07T23:31:06.7785622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.68,9.697,63.9,60.8,2,158
2025-01-07T23:31:06.8410566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.35,9.697,63.9,60.8,2,174
2025-01-07T23:31:06.9191456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.6,9.697,63.9,60.8,2,199
2025-01-07T23:31:06.9816488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,248.73,9.697,63.9,60.8,2,212
2025-01-07T23:31:07.0440598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,250.12,9.697,63.9,60.8,2,221
2025-01-07T23:31:07.1066258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.27,9.697,63.9,60.8,2,222
2025-01-07T23:31:07.1691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,248.44,9.697,63.9,61,2,210
2025-01-07T23:31:07.2471889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.11,9.697,63.9,61,2,190
2025-01-07T23:31:07.3096772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,237.83,9.697,63.9,61,6,167
2025-01-07T23:31:07.3720685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.2,9.697,63.9,61,6,144
2025-01-07T23:31:07.4347082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.37,9.697,63.9,61,6,125
2025-01-07T23:31:07.4971924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,216.68,9.697,63.9,61,6,108
2025-01-07T23:31:07.5752596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.18,9.697,63.9,61,6,93
2025-01-07T23:31:07.6377277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.28,9.697,63.9,61,6,77
2025-01-07T23:31:07.7002444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.03,9.67,65.7,61,6,67
2025-01-07T23:31:07.7627477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,207.81,9.67,65.7,61,6,65
2025-01-07T23:31:07.8250932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,207.81,9.67,65.7,61,6,65
2025-01-07T23:31:07.9033900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.73,9.67,65.7,61,6,72
2025-01-07T23:31:07.9658712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.37,9.67,65.7,61,6,85
2025-01-07T23:31:08.0282108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.7,9.67,65.7,61,6,101
2025-01-07T23:31:08.0907267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.78,9.67,65.7,61,6,117
2025-01-07T23:31:08.1532947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.47,9.67,65.7,60.6,6,131
2025-01-07T23:31:08.2314014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.17,9.67,65.7,60.6,6,144
2025-01-07T23:31:08.2939139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.88,9.67,65.7,60.6,6,154
2025-01-07T23:31:08.3563223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.89,9.67,65.7,60.6,6,162
2025-01-07T23:31:08.4186430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.41,9.67,65.7,60.6,6,166
2025-01-07T23:31:08.4812899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.93,9.67,65.7,60.6,6,170
2025-01-07T23:31:08.5438668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,241.45,9.67,65.7,60.6,6,174
2025-01-07T23:31:08.6219135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,242.71,9.687,67.1,60.6,6,175
2025-01-07T23:31:08.6843834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,245,9.687,67.1,60.6,6,181
2025-01-07T23:31:08.7468927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,246.14,9.687,67.1,60.6,6,184
2025-01-07T23:31:08.8094439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,247.29,9.687,67.1,60.6,6,187
2025-01-07T23:31:08.8719279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.76,9.687,67.1,60.6,6,183
2025-01-07T23:31:08.9499638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.94,9.687,67.1,60.6,6,173
2025-01-07T23:31:09.0124697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.53,9.687,67.1,60.6,6,164
2025-01-07T23:31:09.0750161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.77,9.687,67.1,60.6,6,154
2025-01-07T23:31:09.1374771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.11,9.687,67.1,59.7,6,145
2025-01-07T23:31:09.2000023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.85,9.687,67.1,59.7,6,136
2025-01-07T23:31:09.2780567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.88,9.687,67.1,59.7,10,128
2025-01-07T23:31:09.3405415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.77,9.687,67.1,59.7,10,118
2025-01-07T23:31:09.4030309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,206.64,9.687,67.1,59.7,10,108
2025-01-07T23:31:09.4655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,200.98,9.687,67.1,59.7,10,97
2025-01-07T23:31:09.5279968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,196.95,9.717,67.1,59.7,10,89
2025-01-07T23:31:09.6061331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,194.36,9.717,67.1,59.7,10,84
2025-01-07T23:31:09.6685334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,196.43,9.717,67.1,59.7,10,88
2025-01-07T23:31:09.7310864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.64,9.717,67.1,59.7,10,102
2025-01-07T23:31:09.7935740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.85,9.717,67.1,59.7,10,120
2025-01-07T23:31:09.8560265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,221,9.717,67.1,59.7,10,136
2025-01-07T23:31:09.9342387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,226.6,9.717,67.1,59.7,10,147
2025-01-07T23:31:09.9966735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,230.66,9.717,67.1,59.7,10,155
2025-01-07T23:31:10.0591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.68,9.717,67.1,59.7,10,157
2025-01-07T23:31:10.1372462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.32,9.717,67.1,59,10,157
2025-01-07T23:31:10.1841773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,230.81,9.717,67.1,59,10,156
2025-01-07T23:31:10.2621436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,228.27,9.717,67.1,59,10,151
2025-01-07T23:31:10.3247389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,226.24,9.717,67.1,59,10,147
2025-01-07T23:31:10.3871961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.73,9.717,67.1,59,10,146
2025-01-07T23:31:10.4496485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.73,9.717,67.1,59,10,146
2025-01-07T23:31:10.5121344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.73,9.717,67.1,59,10,146
2025-01-07T23:31:10.5902849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,227.26,9.717,67.1,59,10,149
2025-01-07T23:31:10.6528119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,229.8,9.717,67.1,59,10,154
2025-01-07T23:31:10.7152642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,227.04,9.725,65.6,59,10,150
2025-01-07T23:31:10.7777611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,219.41,9.725,65.6,59,10,135
2025-01-07T23:31:10.8402408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.78,9.725,65.6,59,10,120
2025-01-07T23:31:10.9027495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.16,9.725,65.6,59,10,109
2025-01-07T23:31:10.9809082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,200.52,9.725,65.6,59,10,98
2025-01-07T23:31:11.0433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.85,9.725,65.6,59,10,87
2025-01-07T23:31:11.1057217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,188.1,9.725,65.6,59,10,74
2025-01-07T23:31:11.1683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.55,9.725,65.6,58.7,10,60
2025-01-07T23:31:11.2308007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,174.58,9.725,65.6,58.7,10,49
2025-01-07T23:31:11.3089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,179.85,9.725,65.6,58.7,9,41
2025-01-07T23:31:11.3714327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,181.37,9.725,65.6,58.7,9,46
2025-01-07T23:31:11.4338801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,188.22,9.725,65.6,58.7,9,64
2025-01-07T23:31:11.4963506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,198.74,9.725,65.6,58.7,9,88
2025-01-07T23:31:11.5588796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.47,9.726,64.1,58.7,9,115
2025-01-07T23:31:11.6369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,220.9,9.726,64.1,58.7,9,137
2025-01-07T23:31:11.6994057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,227.11,9.726,64.1,58.7,9,150
2025-01-07T23:31:11.7618712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.55,9.726,64.1,58.7,9,153
2025-01-07T23:31:11.8244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,228.55,9.726,64.1,58.7,9,153
2025-01-07T23:31:11.8869016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.63,9.726,64.1,58.7,9,149
2025-01-07T23:31:11.9649920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.81,9.726,64.1,58.7,9,141
2025-01-07T23:31:12.0274854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,218.04,9.726,64.1,58.7,9,131
2025-01-07T23:31:12.0899467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.72,9.726,64.1,58.7,9,124
2025-01-07T23:31:12.1525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.13,9.726,64.1,59.1,9,116
2025-01-07T23:31:12.2149749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.24,9.726,64.1,59.1,9,112
2025-01-07T23:31:12.2929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205,9.726,64.1,59.1,11,112
2025-01-07T23:31:12.3555936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.54,9.726,64.1,59.1,11,113
2025-01-07T23:31:12.4181228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.27,9.726,64.1,59.1,11,118
2025-01-07T23:31:12.4804997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,212.07,9.726,64.1,59.1,11,125
2025-01-07T23:31:12.5430252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,215.14,9.708,63.8,59.1,11,131
2025-01-07T23:31:12.6212185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.29,9.708,63.8,59.1,11,135
2025-01-07T23:31:12.6836147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,217.29,9.708,63.8,59.1,11,135
2025-01-07T23:31:12.7461055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,214.06,9.708,63.8,59.1,11,129
2025-01-07T23:31:12.8086163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,211.36,9.708,63.8,59.1,11,124
2025-01-07T23:31:12.8710962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,209.73,9.708,63.8,59.1,11,121
2025-01-07T23:31:12.9491848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.64,9.708,63.8,59.1,11,119
2025-01-07T23:31:13.0116846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,209.19,9.708,63.8,59.1,11,120
2025-01-07T23:31:13.0741171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.6,9.708,63.8,59.1,11,130
2025-01-07T23:31:13.1367165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,223.41,9.708,63.8,59.5,11,146
2025-01-07T23:31:13.1992629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,235.67,9.708,63.8,59.5,11,169
2025-01-07T23:31:13.2618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.33,9.708,63.8,59.5,21,188
2025-01-07T23:31:13.3397426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,259.37,9.708,63.8,59.5,21,207
2025-01-07T23:31:13.4022108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.52,9.708,63.8,59.5,21,213
2025-01-07T23:31:13.4647538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.27,9.739,64.3,59.5,21,211
2025-01-07T23:31:13.5271514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,256.76,9.739,64.3,59.5,21,203
2025-01-07T23:31:13.5896664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.54,9.739,64.3,59.5,21,191
2025-01-07T23:31:13.6678772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.07,9.739,64.3,59.5,21,183
2025-01-07T23:31:13.7302984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,230.05,9.739,64.3,59.5,21,164
2025-01-07T23:31:13.7966184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,222.44,9.739,64.3,59.5,21,153
2025-01-07T23:31:13.8590567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,218.95,9.739,64.3,59.5,21,148
2025-01-07T23:31:13.9215916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.55,9.739,64.3,59.5,21,146
2025-01-07T23:31:13.9841848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.55,9.739,64.3,59.5,21,146
2025-01-07T23:31:14.0621914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.55,9.739,64.3,59.5,21,146
2025-01-07T23:31:14.1403272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,217.55,9.739,64.3,59.5,21,146
2025-01-07T23:31:14.1871172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.14,9.739,64.3,59.5,21,144
2025-01-07T23:31:14.2496357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,221.68,9.739,64.3,59.5,12,144
2025-01-07T23:31:14.3122057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,221.68,9.739,64.3,59.5,12,144
2025-01-07T23:31:14.3902301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.13,9.739,64.3,59.5,12,143
2025-01-07T23:31:14.4527506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,220.57,9.739,64.3,59.5,12,142
2025-01-07T23:31:14.5152164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,220.57,9.739,64.3,59.5,12,142
2025-01-07T23:31:14.5776914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,223.92,9.739,64.3,59.5,12,148
2025-01-07T23:31:14.6401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.81,9.739,64.3,59.5,12,155
2025-01-07T23:31:14.7183580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,230.82,9.891,64.6,59.5,12,160
2025-01-07T23:31:14.7807763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,234.12,9.891,64.6,59.5,12,166
2025-01-07T23:31:14.8432851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,236.32,9.891,64.6,59.5,12,170
2025-01-07T23:31:14.9057526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,239.06,9.891,64.6,59.5,12,175
2025-01-07T23:31:14.9682894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,239.06,9.891,64.6,59.5,12,175
2025-01-07T23:31:15.0307410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,242.35,9.891,64.6,59.5,12,181
2025-01-07T23:31:15.1089654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,239.06,9.891,64.6,59.5,12,175
2025-01-07T23:31:15.1713304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,239.01,9.891,64.6,59.4,12,175
2025-01-07T23:31:15.2337718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,239.01,9.891,64.6,59.4,12,175
2025-01-07T23:31:15.2962684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,239.23,9.891,64.6,59.4,11,175
2025-01-07T23:31:15.3588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,238.7,9.891,64.6,59.4,11,174
2025-01-07T23:31:15.4370169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,236.59,9.891,64.6,59.4,11,170
2025-01-07T23:31:15.4993157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,235.01,9.891,64.6,59.4,11,167
2025-01-07T23:31:15.5618809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,233.96,9.891,64.6,59.4,11,165
2025-01-07T23:31:15.6243638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,233.96,9.891,64.6,59.4,11,165
2025-01-07T23:31:15.6868819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,233.96,9.891,64.6,59.4,11,165
2025-01-07T23:31:15.7649685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,233.55,10.022,64.7,59.4,11,164
2025-01-07T23:31:15.8274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,231.45,10.022,64.7,59.4,11,160
2025-01-07T23:31:15.8900288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,229.35,10.022,64.7,59.4,11,156
2025-01-07T23:31:15.9524292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,226.73,10.022,64.7,59.4,11,151
2025-01-07T23:31:16.0149664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.99,10.022,64.7,59.4,11,142
2025-01-07T23:31:16.0930219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,217.77,10.022,64.7,59.4,11,134
2025-01-07T23:31:16.1555530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,213.64,10.022,64.7,59.6,11,126
2025-01-07T23:31:16.2180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,207.78,10.022,64.7,59.6,11,115
2025-01-07T23:31:16.2805799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.7,10.022,64.7,59.6,10,103
2025-01-07T23:31:16.3429440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,198.22,10.022,64.7,59.6,10,92
2025-01-07T23:31:16.4212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.73,10.022,64.7,59.6,10,85
2025-01-07T23:31:16.4834929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,193.73,10.022,64.7,59.6,10,83
2025-01-07T23:31:16.5461382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,193.23,10.022,64.7,59.6,10,82
2025-01-07T23:31:16.6085346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,194.23,10.022,64.7,59.6,10,84
2025-01-07T23:31:16.6710319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,198.01,10.003,65.4,59.6,10,91
2025-01-07T23:31:16.7491977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.01,10.003,65.4,59.6,10,103
2025-01-07T23:31:16.8116821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.51,10.003,65.4,59.6,10,120
2025-01-07T23:31:16.8741737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,221,10.003,65.4,59.6,10,137
2025-01-07T23:31:16.9366177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,229,10.003,65.4,59.6,10,153
2025-01-07T23:31:16.9990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,235,10.003,65.4,59.6,10,165
2025-01-07T23:31:17.0616152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,237.5,10.003,65.4,59.6,10,170
2025-01-07T23:31:17.1396885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.6,10.003,65.4,59.8,10,172
2025-01-07T23:31:17.2044957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,236.6,10.003,65.4,59.8,10,168
2025-01-07T23:31:17.2669146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,234.7,10.003,65.4,59.8,9,163
2025-01-07T23:31:17.3295293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.29,10.003,65.4,59.8,9,160
2025-01-07T23:31:17.3919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,232.34,10.003,65.4,59.8,9,158
2025-01-07T23:31:17.4700718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,231.4,10.003,65.4,59.8,9,156
2025-01-07T23:31:17.5326264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.87,9.928,66.4,59.8,9,156
2025-01-07T23:31:17.5950605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,231.39,9.928,66.4,59.8,9,155
2025-01-07T23:31:17.6575576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,231.87,9.928,66.4,59.8,9,156
2025-01-07T23:31:17.7200526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,233.76,9.928,66.4,59.8,9,160
2025-01-07T23:31:17.7825402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,236.61,9.928,66.4,59.8,9,166
2025-01-07T23:31:17.8605530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,240.89,9.928,66.4,59.8,9,175
2025-01-07T23:31:17.9230853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,246.59,9.928,66.4,59.8,9,187
2025-01-07T23:31:17.9854964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,250.87,9.928,66.4,59.8,9,196
2025-01-07T23:31:18.0481094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,254.2,9.928,66.4,59.8,9,203
2025-01-07T23:31:18.1105301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,256.09,9.928,66.4,59.8,9,207
2025-01-07T23:31:18.1887208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,258.28,9.928,66.4,59.4,9,212
2025-01-07T23:31:18.2575055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,260.17,9.928,66.4,59.4,9,216
2025-01-07T23:31:18.3160314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,260.17,9.928,66.4,59.4,9,216
2025-01-07T23:31:18.3785816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,254.01,9.928,66.4,59.4,9,203
2025-01-07T23:31:18.4410355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,247.35,9.928,66.4,59.4,9,189
2025-01-07T23:31:18.5034848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,243.55,9.928,66.4,59.4,9,181
2025-01-07T23:31:18.5816818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.37,9.928,66.4,59.4,9,168
2025-01-07T23:31:18.6441793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,231.21,9.928,66.4,59.4,9,155
2025-01-07T23:31:18.7066403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.84,9.956,66.8,59.4,9,141
2025-01-07T23:31:18.7691581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.28,9.956,66.8,59.4,9,127
2025-01-07T23:31:18.8316278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,214.1,9.956,66.8,59.4,9,118
2025-01-07T23:31:18.9097642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.87,9.956,66.8,59.4,9,111
2025-01-07T23:31:18.9722530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,209.04,9.956,66.8,59.4,9,107
2025-01-07T23:31:19.0347467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,207.22,9.956,66.8,59.4,9,103
2025-01-07T23:31:19.0971557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.41,9.956,66.8,59.4,9,99
2025-01-07T23:31:19.1597403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.88,9.956,66.8,59,9,96
2025-01-07T23:31:19.2377723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.54,9.956,66.8,59,9,93
2025-01-07T23:31:19.3003037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,218.7,9.956,66.8,59,5,90
2025-01-07T23:31:19.3626145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.23,9.956,66.8,59,5,87
2025-01-07T23:31:19.4253015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.81,9.956,66.8,59,5,84
2025-01-07T23:31:19.4876510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.56,9.956,66.8,59,5,82
2025-01-07T23:31:19.5658351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,217.74,10.058,66.4,59,5,84
2025-01-07T23:31:19.6283151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.5,10.058,66.4,59,5,95
2025-01-07T23:31:19.6908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.28,10.058,66.4,59,5,108
2025-01-07T23:31:19.7533468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.79,10.058,66.4,59,5,118
2025-01-07T23:31:19.8158168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.87,10.058,66.4,59,5,122
2025-01-07T23:31:19.8939132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.79,10.058,66.4,59,5,118
2025-01-07T23:31:19.9563914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.5,10.058,66.4,59,5,113
2025-01-07T23:31:20.0188270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.82,10.058,66.4,59,5,106
2025-01-07T23:31:20.0813636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.29,10.058,66.4,59,5,99
2025-01-07T23:31:20.1438713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.52,10.058,66.4,59.1,5,95
2025-01-07T23:31:20.2063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.71,10.058,66.4,59.1,5,96
2025-01-07T23:31:20.2843790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.1,10.058,66.4,59.1,4,100
2025-01-07T23:31:20.3469652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.56,10.058,66.4,59.1,4,103
2025-01-07T23:31:20.4094480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.23,10.058,66.4,59.1,4,107
2025-01-07T23:31:20.4719642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.77,10.058,66.4,59.1,4,110
2025-01-07T23:31:20.5344077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.53,10.058,66.4,59.1,4,114
2025-01-07T23:31:20.6125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.67,10.089,65.5,59.1,4,118
2025-01-07T23:31:20.6750089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.97,10.089,65.5,59.1,4,124
2025-01-07T23:31:20.7374306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,230.11,10.089,65.5,59.1,4,129
2025-01-07T23:31:20.7999264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.06,10.089,65.5,59.1,4,133
2025-01-07T23:31:20.8624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.55,10.089,65.5,59.1,4,135
2025-01-07T23:31:20.9405565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.04,10.089,65.5,59.1,4,137
2025-01-07T23:31:21.0030604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,232.79,10.089,65.5,59.1,4,140
2025-01-07T23:31:21.0655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.82,10.089,65.5,59.1,4,144
2025-01-07T23:31:21.1436589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.55,10.089,65.5,59.7,4,150
2025-01-07T23:31:21.1905099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,237.43,10.089,65.5,59.7,4,157
2025-01-07T23:31:21.2686074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.97,10.089,65.5,59.7,5,166
2025-01-07T23:31:21.3312411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.93,10.089,65.5,59.7,5,175
2025-01-07T23:31:21.3936101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,245.23,10.089,65.5,59.7,5,185
2025-01-07T23:31:21.4560807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,248.55,10.089,65.5,59.7,5,195
2025-01-07T23:31:21.5186406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,250.28,10.014,65.1,59.7,5,201
2025-01-07T23:31:21.5967117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,249.95,10.014,65.1,59.7,5,200
2025-01-07T23:31:21.6609501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,246.96,10.014,65.1,59.7,5,191
2025-01-07T23:31:21.7233570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,244.63,10.014,65.1,59.7,5,184
2025-01-07T23:31:21.7859011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.73,10.014,65.1,59.7,5,157
2025-01-07T23:31:21.8484455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.44,10.014,65.1,59.7,5,137
2025-01-07T23:31:21.9108606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.05,10.014,65.1,59.7,5,122
2025-01-07T23:31:21.9890379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.14,10.014,65.1,59.7,5,107
2025-01-07T23:31:22.0513937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.49,10.014,65.1,59.7,5,95
2025-01-07T23:31:22.1452329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,216.55,10.014,65.1,60.4,5,83
2025-01-07T23:31:22.1764307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,215.28,10.014,65.1,60.4,5,70
2025-01-07T23:31:22.2389534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.39,10.014,65.1,60.4,5,58
2025-01-07T23:31:22.3171125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.08,10.014,65.1,60.4,5,52
2025-01-07T23:31:22.3794381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,217.05,10.014,65.1,60.4,5,47
2025-01-07T23:31:22.4419918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,218.13,10.014,65.1,60.4,5,43
2025-01-07T23:31:22.5044606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,218.13,10.014,65.1,60.4,5,43
2025-01-07T23:31:22.5670659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,218.13,10.014,65.1,60.4,5,43
2025-01-07T23:31:22.6451627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,218.13,10.014,65.1,60.4,5,43
2025-01-07T23:31:22.7077054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,216.54,9.88,65.1,60.4,5,47
2025-01-07T23:31:22.7708597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,215.43,9.88,65.1,60.4,5,53
2025-01-07T23:31:22.8326154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,214.7,9.88,65.1,60.4,5,65
2025-01-07T23:31:22.8949895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.78,9.88,65.1,60.4,5,80
2025-01-07T23:31:22.9732270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.12,9.88,65.1,60.4,5,94
2025-01-07T23:31:23.0356331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.05,9.88,65.1,60.4,5,107
2025-01-07T23:31:23.0980529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.93,9.88,65.1,60.4,5,118
2025-01-07T23:31:23.1606589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.96,9.88,65.1,61,5,128
2025-01-07T23:31:23.2231596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,229.99,9.88,65.1,61,5,138
2025-01-07T23:31:23.3012698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.1,9.88,65.1,61,2,147
2025-01-07T23:31:23.3636995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.32,9.88,65.1,61,2,155
2025-01-07T23:31:23.4262008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.59,9.88,65.1,61,2,163
2025-01-07T23:31:23.4887015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.74,9.88,65.1,61,2,170
2025-01-07T23:31:23.5512164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.4,9.88,65.1,61,2,174
2025-01-07T23:31:23.6158690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.57,9.88,65.1,61,2,175
2025-01-07T23:31:23.6940223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.57,9.88,65.1,61,2,175
2025-01-07T23:31:23.7565665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.56,9.811,65.1,61,2,175
2025-01-07T23:31:23.8189802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.39,9.811,65.1,61,2,174
2025-01-07T23:31:23.8814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.73,9.811,65.1,61,2,170
2025-01-07T23:31:23.9440164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.06,9.811,65.1,61,2,166
2025-01-07T23:31:24.0219718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.09,9.811,65.1,61,2,160
2025-01-07T23:31:24.0844973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.61,9.811,65.1,61,2,157
2025-01-07T23:31:24.1470157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.12,9.811,65.1,60.9,2,154
2025-01-07T23:31:24.2095254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.5,9.811,65.1,60.9,2,150
2025-01-07T23:31:24.2719865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,231.14,9.811,65.1,60.9,6,147
2025-01-07T23:31:24.3344283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.77,9.811,65.1,60.9,6,146
2025-01-07T23:31:24.4125137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.41,9.811,65.1,60.9,6,145
2025-01-07T23:31:24.4750702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.31,9.811,65.1,60.9,6,142
2025-01-07T23:31:24.5374591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.44,9.811,65.1,60.9,6,134
2025-01-07T23:31:24.5999365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,221.93,9.811,65.1,60.9,6,121
2025-01-07T23:31:24.6625583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.5,9.931,64.9,60.9,6,107
2025-01-07T23:31:24.7406397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.76,9.931,64.9,60.9,6,94
2025-01-07T23:31:24.8031843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,211.51,9.931,64.9,60.9,6,85
2025-01-07T23:31:24.8656138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.66,9.931,64.9,60.9,6,76
2025-01-07T23:31:24.9281000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.45,9.931,64.9,60.9,6,68
2025-01-07T23:31:24.9905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.13,9.931,64.9,60.9,6,65
2025-01-07T23:31:25.0686223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,208.85,9.931,64.9,60.9,6,71
2025-01-07T23:31:25.1313209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.82,9.931,64.9,60.2,6,87
2025-01-07T23:31:25.1937268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.09,9.931,64.9,60.2,6,103
2025-01-07T23:31:25.2560694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,212.42,9.931,64.9,60.2,10,120
2025-01-07T23:31:25.3186724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,220.96,9.931,64.9,60.2,10,137
2025-01-07T23:31:25.3984937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,228.49,9.931,64.9,60.2,10,152
2025-01-07T23:31:25.4592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,233.51,9.931,64.9,60.2,10,162
2025-01-07T23:31:25.5217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,236.03,10.068,64.8,60.2,10,167
2025-01-07T23:31:25.5841881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,236.03,10.068,64.8,60.2,10,167
2025-01-07T23:31:25.6467142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,234.54,10.068,64.8,60.2,10,164
2025-01-07T23:31:25.7248718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,232.54,10.068,64.8,60.2,10,160
2025-01-07T23:31:25.7873194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,229.05,10.068,64.8,60.2,10,153
2025-01-07T23:31:25.8498093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,226.07,10.068,64.8,60.2,10,147
2025-01-07T23:31:25.9123191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,223.58,10.068,64.8,60.2,10,142
2025-01-07T23:31:25.9749227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.59,10.068,64.8,60.2,10,136
2025-01-07T23:31:26.0529197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.6,10.068,64.8,60.2,10,128
2025-01-07T23:31:26.1309657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.03,10.068,64.8,60,10,119
2025-01-07T23:31:26.1778986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,208.05,10.068,64.8,60,10,111
2025-01-07T23:31:26.2403397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,198.85,10.068,64.8,60,15,110
2025-01-07T23:31:26.3029164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,198.85,10.068,64.8,60,15,110
2025-01-07T23:31:26.3699427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,201.44,10.068,64.8,60,15,114
2025-01-07T23:31:26.4434651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,202.08,10.068,64.8,60,15,115
2025-01-07T23:31:26.5059703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,198.85,10.068,64.8,60,15,110
2025-01-07T23:31:26.5684213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,196.22,10.068,64.8,60,15,106
2025-01-07T23:31:26.6308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,194.89,10.068,64.8,60,15,104
2025-01-07T23:31:26.6933963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,195.56,10.068,64.8,60,15,105
2025-01-07T23:31:26.7714942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,198.71,9.984,64.9,60,15,110
2025-01-07T23:31:26.8339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.32,9.984,64.9,60,15,114
2025-01-07T23:31:26.8963646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.96,9.984,64.9,60,15,115
2025-01-07T23:31:26.9589563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,201.96,9.984,64.9,60,15,115
2025-01-07T23:31:27.0213614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.18,9.984,64.9,60,15,120
2025-01-07T23:31:27.0995890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,210.87,9.984,64.9,60,15,129
2025-01-07T23:31:27.1636527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,215.85,9.984,64.9,60,15,137
2025-01-07T23:31:27.2245318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,219.55,9.984,64.9,60,15,143
2025-01-07T23:31:27.2869960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.67,9.984,64.9,60,18,146
2025-01-07T23:31:27.3494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,220.33,9.984,64.9,60,18,147
2025-01-07T23:31:27.4275175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,219.67,9.984,64.9,60,18,146
2025-01-07T23:31:27.4900770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,217.03,9.984,64.9,60,18,142
2025-01-07T23:31:27.5525979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,213.03,9.984,64.9,60,18,136
2025-01-07T23:31:27.6150792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,210.34,9.984,64.9,60,18,132
2025-01-07T23:31:27.6776068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.95,9.984,64.9,60,18,127
2025-01-07T23:31:27.7555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.5,9.711,65.3,60,18,121
2025-01-07T23:31:27.8180499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,197.54,9.711,65.3,60,18,114
2025-01-07T23:31:27.8806672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,195.38,9.711,65.3,60,18,111
2025-01-07T23:31:27.9432487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,196.82,9.711,65.3,60,18,113
2025-01-07T23:31:28.0056015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,202.5,9.711,65.3,60,18,121
2025-01-07T23:31:28.0837673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.06,9.711,65.3,60,18,129
2025-01-07T23:31:28.1462637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,212.29,9.711,65.3,60.2,18,135
2025-01-07T23:31:28.2088175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,217.68,9.711,65.3,60.2,18,143
2025-01-07T23:31:28.2712280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,224.48,9.711,65.3,60.2,14,150
2025-01-07T23:31:28.3336221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,230.44,9.711,65.3,60.2,14,160
2025-01-07T23:31:28.4117852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,236.38,9.711,65.3,60.2,14,170
2025-01-07T23:31:28.4743131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,242.88,9.711,65.3,60.2,14,181
2025-01-07T23:31:28.5367888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,247.01,9.711,65.3,60.2,14,188
2025-01-07T23:31:28.5992301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,251.74,9.711,65.3,60.2,14,196
2025-01-07T23:31:28.6617612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,255.08,9.559,66.1,60.2,14,201
2025-01-07T23:31:28.7398284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,255.68,9.559,66.1,60.2,14,202
2025-01-07T23:31:28.8023426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,255.68,9.559,66.1,60.2,14,202
2025-01-07T23:31:28.8647300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,255.68,9.559,66.1,60.2,14,202
2025-01-07T23:31:28.9273545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,255.68,9.559,66.1,60.2,14,202
2025-01-07T23:31:28.9897568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,255.68,9.559,66.1,60.2,14,202
2025-01-07T23:31:29.0523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,255.68,9.559,66.1,60.2,14,202
2025-01-07T23:31:29.1459626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,255.98,9.559,66.1,60.7,14,202
2025-01-07T23:31:29.1928604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,256.57,9.559,66.1,60.7,14,203
2025-01-07T23:31:29.2553623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,253.64,9.559,66.1,60.7,6,205
2025-01-07T23:31:29.3178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,254.78,9.559,66.1,60.7,6,208
2025-01-07T23:31:29.3803276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,255.93,9.559,66.1,60.7,6,211
2025-01-07T23:31:29.4582764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,255.54,9.559,66.1,60.7,6,210
2025-01-07T23:31:29.5209169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,252.81,9.685,66.7,60.7,6,202
2025-01-07T23:31:29.5834328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,248.61,9.685,66.7,60.7,6,191
2025-01-07T23:31:29.6458876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.17,9.685,66.7,60.7,6,182
2025-01-07T23:31:29.7084135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,238.69,9.685,66.7,60.7,6,165
2025-01-07T23:31:29.7865182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,233.81,9.685,66.7,60.7,6,152
2025-01-07T23:31:29.8490729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.4,9.685,66.7,60.7,6,140
2025-01-07T23:31:29.9116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,225.82,9.685,66.7,60.7,6,130
2025-01-07T23:31:29.9738762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.71,9.685,66.7,60.7,6,121
2025-01-07T23:31:30.0365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.04,9.685,66.7,60.7,6,119
2025-01-07T23:31:30.1146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.04,9.685,66.7,60.7,6,119
2025-01-07T23:31:30.1770798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,223.8,9.685,66.7,60.9,6,124
2025-01-07T23:31:30.2395730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,230,9.685,66.7,60.9,4,125
2025-01-07T23:31:30.3020985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.76,9.685,66.7,60.9,4,124
2025-01-07T23:31:30.3645641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.84,9.685,66.7,60.9,4,120
2025-01-07T23:31:30.4426029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.54,9.685,66.7,60.9,4,114
2025-01-07T23:31:30.5051967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.52,9.685,66.7,60.9,4,109
2025-01-07T23:31:30.5675441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.24,9.685,66.7,60.9,4,102
2025-01-07T23:31:30.6300654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.29,9.685,66.7,60.9,4,96
2025-01-07T23:31:30.6925943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.49,9.685,66.7,60.9,4,90
2025-01-07T23:31:30.7707185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.63,9.91,66.3,60.9,4,90
2025-01-07T23:31:30.8331822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.26,9.91,66.3,60.9,4,95
2025-01-07T23:31:30.8957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.03,9.91,66.3,60.9,4,106
2025-01-07T23:31:30.9582148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,227.78,9.91,66.3,60.9,4,115
2025-01-07T23:31:31.0207755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.53,9.91,66.3,60.9,4,123
2025-01-07T23:31:31.0988294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,231.42,9.91,66.3,60.9,4,131
2025-01-07T23:31:31.1613939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.65,9.91,66.3,60.8,4,140
2025-01-07T23:31:31.2237932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.22,9.91,66.3,60.8,4,146
2025-01-07T23:31:31.2863022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.89,9.91,66.3,60.8,7,148
2025-01-07T23:31:31.3487356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,230.89,9.91,66.3,60.8,7,148
2025-01-07T23:31:31.4113120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.08,9.91,66.3,60.8,7,141
2025-01-07T23:31:31.4894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.11,9.91,66.3,60.8,7,131
2025-01-07T23:31:31.5518760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.01,9.91,66.3,60.8,7,123
2025-01-07T23:31:31.6144294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.36,9.91,66.3,60.8,7,116
2025-01-07T23:31:31.6769350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.51,9.91,66.3,60.8,7,111
2025-01-07T23:31:31.7392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.29,10.009,65.2,60.8,7,109
2025-01-07T23:31:31.8175244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.21,10.009,65.2,60.8,7,106
2025-01-07T23:31:31.8799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.86,10.009,65.2,60.8,7,105
2025-01-07T23:31:31.9424472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.21,10.009,65.2,60.8,7,106
2025-01-07T23:31:32.0049585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.29,10.009,65.2,60.8,7,109
2025-01-07T23:31:32.0673610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.01,10.009,65.2,60.8,7,111
2025-01-07T23:31:32.1455869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.56,10.009,65.2,60.3,7,113
2025-01-07T23:31:32.2080316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.42,10.009,65.2,60.3,7,118
2025-01-07T23:31:32.2705636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.76,10.009,65.2,60.3,10,126
2025-01-07T23:31:32.3330498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,219.76,10.009,65.2,60.3,10,134
2025-01-07T23:31:32.3954885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,223.26,10.009,65.2,60.3,10,141
2025-01-07T23:31:32.4735093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,226.26,10.009,65.2,60.3,10,147
2025-01-07T23:31:32.5360902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,230.26,10.009,65.2,60.3,10,155
2025-01-07T23:31:32.5985715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,233.76,10.009,65.2,60.3,10,162
2025-01-07T23:31:32.6610829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.58,9.954,63.9,60.3,10,167
2025-01-07T23:31:32.7236237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,237.59,9.954,63.9,60.3,10,171
2025-01-07T23:31:32.8016894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,239.59,9.954,63.9,60.3,10,175
2025-01-07T23:31:32.8642078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,244.6,9.954,63.9,60.3,10,185
2025-01-07T23:31:32.9266927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,247.11,9.954,63.9,60.3,10,190
2025-01-07T23:31:32.9891339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,248.61,9.954,63.9,60.3,10,193
2025-01-07T23:31:33.0516848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,249.11,9.954,63.9,60.3,10,194
2025-01-07T23:31:33.1298537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,249.31,9.954,63.9,59.7,10,195
2025-01-07T23:31:33.1923094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,249.31,9.954,63.9,59.7,10,195
2025-01-07T23:31:33.2547852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,248.36,9.954,63.9,59.7,7,195
2025-01-07T23:31:33.3172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,248.36,9.954,63.9,59.7,7,195
2025-01-07T23:31:33.3797012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,248.36,9.954,63.9,59.7,7,195
2025-01-07T23:31:33.4421724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,249.18,9.954,63.9,59.7,7,197
2025-01-07T23:31:33.5203059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,248.98,9.852,63.5,59.7,7,197
2025-01-07T23:31:33.5827812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,249.39,9.852,63.5,59.7,7,198
2025-01-07T23:31:33.6452816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,249.81,9.852,63.5,59.7,7,199
2025-01-07T23:31:33.7077686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,250.63,9.852,63.5,59.7,7,201
2025-01-07T23:31:33.7702649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,251.05,9.852,63.5,59.7,7,202
2025-01-07T23:31:33.8484141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,251.87,9.852,63.5,59.7,7,204
2025-01-07T23:31:33.9108922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,251.46,9.852,63.5,59.7,7,203
2025-01-07T23:31:33.9734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,248.98,9.852,63.5,59.7,7,197
2025-01-07T23:31:34.0359151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,246.07,9.852,63.5,59.7,7,190
2025-01-07T23:31:34.0983237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,243.17,9.852,63.5,59.7,7,183
2025-01-07T23:31:34.1764610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,242.17,9.852,63.5,59.3,7,181
2025-01-07T23:31:34.2389919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.73,9.852,63.5,59.3,5,173
2025-01-07T23:31:34.3014988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,237.73,9.852,63.5,59.3,5,167
2025-01-07T23:31:34.3639076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,235.74,9.852,63.5,59.3,5,161
2025-01-07T23:31:34.4264582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,232.79,9.852,63.5,59.3,5,152
2025-01-07T23:31:34.5045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.27,9.852,63.5,59.3,5,141
2025-01-07T23:31:34.5669508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.59,9.852,63.5,59.3,5,129
2025-01-07T23:31:34.6295422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.6,9.852,63.5,59.3,5,115
2025-01-07T23:31:34.6920345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,218.31,9.852,63.5,59.3,5,102
2025-01-07T23:31:34.7545217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.37,9.811,64.8,59.3,5,88
2025-01-07T23:31:34.8326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,214.64,9.811,64.8,59.3,5,75
2025-01-07T23:31:34.8950718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,214.2,9.811,64.8,59.3,5,62
2025-01-07T23:31:34.9575695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.92,9.811,64.8,59.3,5,48
2025-01-07T23:31:35.0199484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,221.03,9.811,64.8,59.3,5,34
2025-01-07T23:31:35.0825970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,232.42,9.811,64.8,59.3,5,18
2025-01-07T23:31:35.1607882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,243.14,9.811,64.8,59.4,5,7
2025-01-07T23:31:35.2232624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,252.36,9.811,64.8,59.4,5,358
2025-01-07T23:31:35.2856907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.36,9.811,64.8,59.4,2,347
2025-01-07T23:31:35.3481537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,251.54,9.811,64.8,59.4,2,337
2025-01-07T23:31:35.4106899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,253.69,9.811,64.8,59.4,2,325
2025-01-07T23:31:35.4886674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.25,9.811,64.8,59.4,2,313
2025-01-07T23:31:35.5512877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.3,9.811,64.8,59.4,2,299
2025-01-07T23:31:35.6137318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.51,9.811,64.8,59.4,2,282
2025-01-07T23:31:35.6762975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,255.67,9.811,64.8,59.4,2,264
2025-01-07T23:31:35.7387621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,255.75,9.873,67,59.4,2,245
2025-01-07T23:31:35.8012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,253.34,9.873,67,59.4,2,227
2025-01-07T23:31:35.8792146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.04,9.873,67,59.4,2,212
2025-01-07T23:31:35.9418768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,249.08,9.873,67,59.4,2,200
2025-01-07T23:31:36.0042582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.74,9.873,67,59.4,2,192
2025-01-07T23:31:36.0667705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,246.56,9.873,67,59.4,2,185
2025-01-07T23:31:36.1293223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.96,9.873,67,59.8,2,181
2025-01-07T23:31:36.2074806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244.79,9.873,67,59.8,2,174
2025-01-07T23:31:36.2698888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,59.8,0,168
2025-01-07T23:31:36.3323724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,59.8,0,162
2025-01-07T23:31:36.3948880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,59.8,0,154
2025-01-07T23:31:36.4573860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,59.8,0,147
2025-01-07T23:31:36.5355216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,59.8,0,143
2025-01-07T23:31:36.5979244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,247,9.873,67,59.8,0,141
2025-01-07T23:31:36.6604696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,59.8,0,141
2025-01-07T23:31:36.7229588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,59.8,0,143
2025-01-07T23:31:36.7854088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,59.8,0,149
2025-01-07T23:31:36.8635241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,59.8,0,155
2025-01-07T23:31:36.9260701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,59.8,0,162
2025-01-07T23:31:36.9885738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,59.8,0,165
2025-01-07T23:31:37.0510222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,59.8,0,165
2025-01-07T23:31:37.1292433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,60,0,163
2025-01-07T23:31:37.1916431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.6,9.995,68.6,60,0,160
2025-01-07T23:31:37.2541857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,238.31,9.995,68.6,60,6,161
2025-01-07T23:31:37.3166326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,239.42,9.995,68.6,60,6,164
2025-01-07T23:31:37.3791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.9,9.995,68.6,60,6,168
2025-01-07T23:31:37.4417272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,242.01,9.995,68.6,60,6,171
2025-01-07T23:31:37.5195146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.22,10.088,68.1,60,6,175
2025-01-07T23:31:37.5821562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.22,10.088,68.1,60,6,175
2025-01-07T23:31:37.6446697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.22,10.088,68.1,60,6,175
2025-01-07T23:31:37.7071510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.22,10.088,68.1,60,6,175
2025-01-07T23:31:37.7696204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.22,10.088,68.1,60,6,175
2025-01-07T23:31:37.8322078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,242.85,10.088,68.1,60,6,174
2025-01-07T23:31:37.9102405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,241.37,10.088,68.1,60,6,170
2025-01-07T23:31:37.9727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.89,10.088,68.1,60,6,166
2025-01-07T23:31:38.0352584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,238.79,10.088,68.1,60,6,163
2025-01-07T23:31:38.0977545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.05,10.088,68.1,60,6,161
2025-01-07T23:31:38.1602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.09,10.088,68.1,60.1,6,161
2025-01-07T23:31:38.2383698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.09,10.088,68.1,60.1,6,161
2025-01-07T23:31:38.3008501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.09,10.088,68.1,60.1,6,161
2025-01-07T23:31:38.3632572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,238.09,10.088,68.1,60.1,6,161
2025-01-07T23:31:38.4258684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.19,10.088,68.1,60.1,6,164
2025-01-07T23:31:38.4883408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,240.67,10.088,68.1,60.1,6,168
2025-01-07T23:31:38.5663449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,241.77,10.088,68.1,60.1,6,171
2025-01-07T23:31:38.6288877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.26,10.088,68.1,60.1,6,175
2025-01-07T23:31:38.6914081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,243.26,10.088,68.1,60.1,6,175
2025-01-07T23:31:38.7538019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,241.03,10.129,66.3,60.1,6,172
2025-01-07T23:31:38.8163496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.18,10.129,66.3,60.1,6,167
2025-01-07T23:31:38.8945448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.34,10.129,66.3,60.1,6,162
2025-01-07T23:31:38.9569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.7,10.129,66.3,60.1,6,152
2025-01-07T23:31:39.0194761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.73,10.129,66.3,60.1,6,138
2025-01-07T23:31:39.0819757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.35,10.129,66.3,60.1,6,119
2025-01-07T23:31:39.1444797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.17,10.129,66.3,59.9,6,102
2025-01-07T23:31:39.2225075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.08,10.129,66.3,59.9,6,90
2025-01-07T23:31:39.2850268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,199.3,10.129,66.3,59.9,9,84
2025-01-07T23:31:39.3475311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,197.19,10.129,66.3,59.9,9,79
2025-01-07T23:31:39.4100592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,198.03,10.129,66.3,59.9,9,81
2025-01-07T23:31:39.4725247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,202.31,10.129,66.3,59.9,9,91
2025-01-07T23:31:39.5505460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.96,10.129,66.3,59.9,9,106
2025-01-07T23:31:39.6131614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.4,10.129,66.3,59.9,9,118
2025-01-07T23:31:39.6756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.53,10.129,66.3,59.9,9,127
2025-01-07T23:31:39.7380115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.64,10.13,64.2,59.9,9,134
2025-01-07T23:31:39.8005855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,221.57,10.13,64.2,59.9,9,136
2025-01-07T23:31:39.8787351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,218.79,10.13,64.2,59.9,9,130
2025-01-07T23:31:39.9412047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.43,10.13,64.2,59.9,9,114
2025-01-07T23:31:40.0036537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,206.9,10.13,64.2,59.9,9,104
2025-01-07T23:31:40.0660888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,206.45,10.13,64.2,59.9,9,103
2025-01-07T23:31:40.1287765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,207.13,10.13,64.2,59.4,9,105
2025-01-07T23:31:40.1911226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,210.29,10.13,64.2,59.4,9,112
2025-01-07T23:31:40.2692131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,206.12,10.13,64.2,59.4,13,118
2025-01-07T23:31:40.3317452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,206.71,10.13,64.2,59.4,13,119
2025-01-07T23:31:40.3941523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,206.12,10.13,64.2,59.4,13,118
2025-01-07T23:31:40.4567564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,205.53,10.13,64.2,59.4,13,117
2025-01-07T23:31:40.5192085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,203.76,10.13,64.2,59.4,13,114
2025-01-07T23:31:40.5973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,205.53,10.13,64.2,59.4,13,117
2025-01-07T23:31:40.6598955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,204.48,10.099,63.2,59.4,13,116
2025-01-07T23:31:40.7222425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,203.29,10.099,63.2,59.4,13,114
2025-01-07T23:31:40.7849087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,203.89,10.099,63.2,59.4,13,115
2025-01-07T23:31:40.8472924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,205.66,10.099,63.2,59.4,13,118
2025-01-07T23:31:40.9253771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,205.66,10.099,63.2,59.4,13,118
2025-01-07T23:31:40.9879026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,206.24,10.099,63.2,59.4,13,119
2025-01-07T23:31:41.0504601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,206.24,10.099,63.2,59.4,13,119
2025-01-07T23:31:41.1286024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,207.42,10.099,63.2,59.4,13,121
2025-01-07T23:31:41.1777726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,209.17,10.099,63.2,59.4,13,124
2025-01-07T23:31:41.2535176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,206.12,10.099,63.2,59.4,20,129
2025-01-07T23:31:41.3159652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,211.01,10.099,63.2,59.4,20,136
2025-01-07T23:31:41.3784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,216.51,10.099,63.2,59.4,20,144
2025-01-07T23:31:41.4410026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,221.95,10.099,63.2,59.4,20,152
2025-01-07T23:31:41.5034481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,227.33,10.099,63.2,59.4,20,160
2025-01-07T23:31:41.5814823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,232.69,10.099,63.2,59.4,20,168
2025-01-07T23:31:41.6439742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,236.2,10.01,63.8,59.4,20,173
2025-01-07T23:31:41.7064854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,245.53,10.01,63.8,59.4,20,187
2025-01-07T23:31:41.7690815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,252.2,10.01,63.8,59.4,20,197
2025-01-07T23:31:41.8314487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,258.91,10.01,63.8,59.4,20,207
2025-01-07T23:31:41.9096407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,263.63,10.01,63.8,59.4,20,214
2025-01-07T23:31:41.9640255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,267.02,10.01,63.8,59.4,20,219
2025-01-07T23:31:42.0346330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,268.38,10.01,63.8,59.4,20,221
2025-01-07T23:31:42.0971331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,269.07,10.01,63.8,59.4,20,222
2025-01-07T23:31:42.1596220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,268.18,10.01,63.8,60.1,20,220
2025-01-07T23:31:42.2376981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,256.61,10.01,63.8,60.1,7,215
2025-01-07T23:31:42.3002062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,253.77,10.01,63.8,60.1,7,208
2025-01-07T23:31:42.3626344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,250.91,10.01,63.8,60.1,7,201
2025-01-07T23:31:42.4252654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,249.27,10.01,63.8,60.1,7,197
2025-01-07T23:31:42.4875755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,248.86,10.01,63.8,60.1,7,196
2025-01-07T23:31:42.5501507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,248.45,10.01,63.8,60.1,7,195
2025-01-07T23:31:42.6282247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,248.45,10.01,63.8,60.1,7,195
2025-01-07T23:31:42.6908076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,249.27,10.01,63.8,60.1,7,197
2025-01-07T23:31:42.7531802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,251.41,9.94,65.3,60.1,7,200
2025-01-07T23:31:42.8157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,253.05,9.94,65.3,60.1,7,204
2025-01-07T23:31:42.8782312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,254.7,9.94,65.3,60.1,7,208
2025-01-07T23:31:42.9563279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,256.33,9.94,65.3,60.1,7,212
2025-01-07T23:31:43.0187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,257.56,9.94,65.3,60.1,7,215
2025-01-07T23:31:43.0812973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,258.78,9.94,65.3,60.1,7,218
2025-01-07T23:31:43.1438207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,259.91,9.94,65.3,60.9,7,220
2025-01-07T23:31:43.2062735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,260.72,9.94,65.3,60.9,7,222
2025-01-07T23:31:43.2843874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,255.31,9.94,65.3,60.9,4,220
2025-01-07T23:31:43.3469018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.12,9.94,65.3,60.9,4,212
2025-01-07T23:31:43.4093379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,250.33,9.94,65.3,60.9,4,202
2025-01-07T23:31:43.4719272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,246.91,9.94,65.3,60.9,4,190
2025-01-07T23:31:43.5344852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,244.32,9.94,65.3,60.9,4,181
2025-01-07T23:31:43.6124634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,242.61,9.94,65.3,60.9,4,175
2025-01-07T23:31:43.6750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.47,9.94,65.3,60.9,4,171
2025-01-07T23:31:43.7374819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.99,9.997,66.8,60.9,4,169
2025-01-07T23:31:43.7999245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.99,9.997,66.8,60.9,4,169
2025-01-07T23:31:43.8624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,241.99,9.997,66.8,60.9,4,169
2025-01-07T23:31:43.9405914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,241.15,9.997,66.8,60.9,4,166
2025-01-07T23:31:44.0030392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.48,9.997,66.8,60.9,4,160
2025-01-07T23:31:44.0655356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.92,9.997,66.8,60.9,4,158
2025-01-07T23:31:44.1280113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.98,9.997,66.8,61.1,4,158
2025-01-07T23:31:44.1904963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.26,9.997,66.8,61.1,4,159
2025-01-07T23:31:44.2686684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.29,9.997,66.8,61.1,3,157
2025-01-07T23:31:44.3311200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,239.21,9.997,66.8,61.1,3,152
2025-01-07T23:31:44.3934503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.74,9.997,66.8,61.1,3,145
2025-01-07T23:31:44.4561542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.34,9.997,66.8,61.1,3,138
2025-01-07T23:31:44.5186838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.01,9.997,66.8,61.1,3,131
2025-01-07T23:31:44.5811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,233.61,9.997,66.8,61.1,3,123
2025-01-07T23:31:44.6592213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.03,10.076,67.8,61.1,3,113
2025-01-07T23:31:44.7216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.92,10.076,67.8,61.1,3,104
2025-01-07T23:31:44.7841584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.09,10.076,67.8,61.1,3,95
2025-01-07T23:31:44.8467051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,230.59,10.076,67.8,61.1,3,86
2025-01-07T23:31:44.9091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.48,10.076,67.8,61.1,3,80
2025-01-07T23:31:44.9872790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,230.49,10.076,67.8,61.1,3,77
2025-01-07T23:31:45.0497693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,230.53,10.076,67.8,61.1,3,75
2025-01-07T23:31:45.1279157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.52,10.076,67.8,61.5,3,75
2025-01-07T23:31:45.1747605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.48,10.076,67.8,61.5,3,79
2025-01-07T23:31:45.2372197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.91,10.076,67.8,61.5,4,85
2025-01-07T23:31:45.3154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.38,10.076,67.8,61.5,4,90
2025-01-07T23:31:45.3778459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.97,10.076,67.8,61.5,4,95
2025-01-07T23:31:45.4404036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.99,10.076,67.8,61.5,4,102
2025-01-07T23:31:45.5027222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.97,10.059,68,61.5,4,107
2025-01-07T23:31:45.5653437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.49,10.059,68,61.5,4,115
2025-01-07T23:31:45.6433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.55,10.059,68,61.5,4,129
2025-01-07T23:31:45.7059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.78,10.059,68,61.5,4,146
2025-01-07T23:31:45.7683801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.49,10.059,68,61.5,4,167
2025-01-07T23:31:45.8309047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.57,10.059,68,61.5,4,185
2025-01-07T23:31:45.8933180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,254.07,10.059,68,61.5,4,208
2025-01-07T23:31:45.9714925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,259.48,10.059,68,61.5,4,228
2025-01-07T23:31:46.0339702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,263.91,10.059,68,61.5,4,246
2025-01-07T23:31:46.0964115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,266.91,10.059,68,61.5,4,260
2025-01-07T23:31:46.1590134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,267.85,10.059,68,61.5,4,265
2025-01-07T23:31:46.2214687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,258.31,10.059,68,61.5,2,261
2025-01-07T23:31:46.2996318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,257.18,10.059,68,61.5,2,249
2025-01-07T23:31:46.3621802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,254.96,10.059,68,61.5,2,231
2025-01-07T23:31:46.4245335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.68,10.059,68,61.5,2,209
2025-01-07T23:31:46.4870102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.75,10.059,68,61.5,2,185
2025-01-07T23:31:46.5494159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.8,10.059,68,61.5,2,167
2025-01-07T23:31:46.6276884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.89,10.059,68,61.5,2,148
2025-01-07T23:31:46.6901779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.74,10.059,68,61.5,2,132
2025-01-07T23:31:46.7526854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.95,10.027,66.4,61.5,2,120
2025-01-07T23:31:46.8150655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.74,10.027,66.4,61.5,2,118
2025-01-07T23:31:46.8788172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.48,10.027,66.4,61.5,2,125
2025-01-07T23:31:46.9401361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,238.57,10.027,66.4,61.5,2,134
2025-01-07T23:31:47.0181803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.5,10.027,66.4,61.5,2,141
2025-01-07T23:31:47.0806886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.64,10.027,66.4,61.5,2,142
2025-01-07T23:31:47.1432067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.84,10.027,66.4,60.6,2,137
2025-01-07T23:31:47.2056595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.46,10.027,66.4,60.6,2,134
2025-01-07T23:31:47.2721830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,231.8,10.027,66.4,60.6,4,132
2025-01-07T23:31:47.3463361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,231.08,10.027,66.4,60.6,4,129
2025-01-07T23:31:47.4088040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,230.61,10.027,66.4,60.6,4,127
2025-01-07T23:31:47.4712124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.38,10.027,66.4,60.6,4,126
2025-01-07T23:31:47.5337210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,230.84,10.027,66.4,60.6,4,128
2025-01-07T23:31:47.5961642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.28,10.027,66.4,60.6,4,134
2025-01-07T23:31:47.6743606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,233.53,10.027,66.4,60.6,4,139
2025-01-07T23:31:47.7368645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.44,10.059,63.2,60.6,4,140
2025-01-07T23:31:47.7993614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,231.18,10.059,63.2,60.6,4,139
2025-01-07T23:31:47.8618371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,231.44,10.059,63.2,60.6,4,140
2025-01-07T23:31:47.9285756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,232.75,10.059,63.2,60.6,4,145
2025-01-07T23:31:47.9910461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.9,10.059,63.2,60.6,4,153
2025-01-07T23:31:48.0691937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.5,10.059,63.2,60.6,4,166
2025-01-07T23:31:48.1317263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.95,10.059,63.2,60.3,4,175
2025-01-07T23:31:48.1942151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.79,10.059,63.2,60.3,4,192
2025-01-07T23:31:48.2565798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,253.63,10.059,63.2,60.3,9,205
2025-01-07T23:31:48.3191290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,258.33,10.059,63.2,60.3,9,215
2025-01-07T23:31:48.3816120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,260.68,10.059,63.2,60.3,9,220
2025-01-07T23:31:48.4597493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,260.21,10.059,63.2,60.3,9,219
2025-01-07T23:31:48.5222562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,256.92,10.059,63.2,60.3,9,212
2025-01-07T23:31:48.5847604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,250.8,10.059,63.2,60.3,9,199
2025-01-07T23:31:48.6472216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,243.25,10.059,63.2,60.3,9,183
2025-01-07T23:31:48.7097813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,226.02,10.017,61,60.3,9,149
2025-01-07T23:31:48.7878100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.91,10.017,61,60.3,9,121
2025-01-07T23:31:48.8502879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,203.25,10.017,61,60.3,9,100
2025-01-07T23:31:48.9127974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,198.3,10.017,61,60.3,9,89
2025-01-07T23:31:48.9753046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,195.65,10.017,61,60.3,9,83
2025-01-07T23:31:49.0377590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,196.09,10.017,61,60.3,9,84
2025-01-07T23:31:49.1159295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,199.2,10.017,61,60.3,9,91
2025-01-07T23:31:49.1784704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,205.16,10.017,61,60.5,9,104
2025-01-07T23:31:49.2408953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,212.37,10.017,61,60.5,8,115
2025-01-07T23:31:49.3033801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,216.19,10.017,61,60.5,8,124
2025-01-07T23:31:49.3659767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,219.64,10.017,61,60.5,8,132
2025-01-07T23:31:49.4439737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,223.55,10.017,61,60.5,8,141
2025-01-07T23:31:49.5063945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.94,10.017,61,60.5,8,151
2025-01-07T23:31:49.5689704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,233.31,9.936,62,60.5,8,162
2025-01-07T23:31:49.6314654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,235.09,9.936,62,60.5,8,166
2025-01-07T23:31:49.6938384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,234.2,9.936,62,60.5,8,164
2025-01-07T23:31:49.7719821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,231.09,9.936,62,60.5,8,157
2025-01-07T23:31:49.8345234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.67,9.936,62,60.5,8,147
2025-01-07T23:31:49.8970087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,223.15,9.936,62,60.5,8,139
2025-01-07T23:31:49.9596150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.97,9.936,62,60.5,8,134
2025-01-07T23:31:50.0220293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,218.8,9.936,62,60.5,8,129
2025-01-07T23:31:50.1001026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,217.07,9.936,62,60.5,8,125
2025-01-07T23:31:50.1626041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.3,9.936,62,60.7,8,123
2025-01-07T23:31:50.2250933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,204.99,9.936,62,60.7,14,119
2025-01-07T23:31:50.2875547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,203.76,9.936,62,60.7,14,117
2025-01-07T23:31:50.3499994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.9,9.936,62,60.7,14,114
2025-01-07T23:31:50.4281721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,200.66,9.936,62,60.7,14,112
2025-01-07T23:31:50.4906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,200.03,9.936,62,60.7,14,111
2025-01-07T23:31:50.5531307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,199.41,9.936,62,60.7,14,110
2025-01-07T23:31:50.6156409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,198.15,9.936,62,60.7,14,108
2025-01-07T23:31:50.6781583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,195.62,9.936,62,60.7,14,104
2025-01-07T23:31:50.7406351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,194.77,9.91,65.2,60.7,14,101
2025-01-07T23:31:50.8187614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,191.49,9.91,65.2,60.7,14,96
2025-01-07T23:31:50.8813177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,188.82,9.91,65.2,60.7,14,92
2025-01-07T23:31:50.9437873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,186.78,9.91,65.2,60.7,14,89
2025-01-07T23:31:51.0063478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,184.03,9.91,65.2,60.7,14,85
2025-01-07T23:31:51.0687006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,181.21,9.91,65.2,60.7,14,81
2025-01-07T23:31:51.1468164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,178.54,9.91,65.2,61,14,77
2025-01-07T23:31:51.2093166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,175.57,9.91,65.2,61,14,73
2025-01-07T23:31:51.2717683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,215.14,9.91,65.2,61,5,71
2025-01-07T23:31:51.3342603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.92,9.91,65.2,61,5,66
2025-01-07T23:31:51.3967822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,214.9,9.91,65.2,61,5,63
2025-01-07T23:31:51.4748877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,215.03,9.91,65.2,61,5,59
2025-01-07T23:31:51.5373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,219.04,9.98,68.6,61,5,58
2025-01-07T23:31:51.5998890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.84,9.98,68.6,61,5,60
2025-01-07T23:31:51.6623727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,218.6,9.98,68.6,61,5,64
2025-01-07T23:31:51.7248521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,218.53,9.98,68.6,61,5,68
2025-01-07T23:31:51.8028788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.73,9.98,68.6,61,5,74
2025-01-07T23:31:51.8653985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.34,9.98,68.6,61,5,81
2025-01-07T23:31:51.9279098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,220.27,9.98,68.6,61,5,88
2025-01-07T23:31:51.9903878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.11,9.98,68.6,61,5,93
2025-01-07T23:31:52.0529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.07,9.98,68.6,61,5,98
2025-01-07T23:31:52.1309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.17,9.98,68.6,61.2,5,103
2025-01-07T23:31:52.1934632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,224.09,9.98,68.6,61.2,5,107
2025-01-07T23:31:52.2559515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.2,9.98,68.6,61.2,1,112
2025-01-07T23:31:52.3184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.42,9.98,68.6,61.2,1,118
2025-01-07T23:31:52.3810791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.7,9.98,68.6,61.2,1,124
2025-01-07T23:31:52.4589999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.96,9.98,68.6,61.2,1,129
2025-01-07T23:31:52.5215747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.02,9.98,68.6,61.2,1,130
2025-01-07T23:31:52.5839869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.96,10.139,70.8,61.2,1,126
2025-01-07T23:31:52.6464990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,245.65,10.139,70.8,61.2,1,119
2025-01-07T23:31:52.7090561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.44,10.139,70.8,61.2,1,113
2025-01-07T23:31:52.7871563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.36,10.139,70.8,61.2,1,110
2025-01-07T23:31:52.8496594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.31,10.139,70.8,61.2,1,108
2025-01-07T23:31:52.9121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.36,10.139,70.8,61.2,1,110
2025-01-07T23:31:52.9745918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,245.58,10.139,70.8,61.2,1,117
2025-01-07T23:31:53.0371249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.87,10.139,70.8,61.2,1,124
2025-01-07T23:31:53.0994558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.39,10.139,70.8,61.2,1,134
2025-01-07T23:31:53.1777158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.91,10.139,70.8,60.4,1,143
2025-01-07T23:31:53.2402318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,245.03,10.139,70.8,60.4,2,154
2025-01-07T23:31:53.3027383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.69,10.139,70.8,60.4,2,165
2025-01-07T23:31:53.3652332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.12,10.139,70.8,60.4,2,174
2025-01-07T23:31:53.4277247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,248.28,10.139,70.8,60.4,2,175
2025-01-07T23:31:53.5058567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,249.37,10.302,71.1,60.4,2,180
2025-01-07T23:31:53.5683315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,249.53,10.302,71.1,60.4,2,181
2025-01-07T23:31:53.6307908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,249.69,10.302,71.1,60.4,2,182
2025-01-07T23:31:53.6933780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.57,10.302,71.1,60.4,2,175
2025-01-07T23:31:53.7557773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.41,10.302,71.1,60.4,2,174
2025-01-07T23:31:53.8338788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.93,10.302,71.1,60.4,2,171
2025-01-07T23:31:53.8963942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,247.62,10.302,71.1,60.4,2,169
2025-01-07T23:31:53.9589626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,247.46,10.302,71.1,60.4,2,168
2025-01-07T23:31:54.0213964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.31,10.302,71.1,60.4,2,167
2025-01-07T23:31:54.0838237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.7,10.302,71.1,60.4,2,163
2025-01-07T23:31:54.1619851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,246.07,10.302,71.1,59.2,2,160
2025-01-07T23:31:54.2244821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,240.81,10.302,71.1,59.2,5,160
2025-01-07T23:31:54.2868960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.12,10.302,71.1,59.2,5,161
2025-01-07T23:31:54.3494638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,242.07,10.302,71.1,59.2,5,164
2025-01-07T23:31:54.4119293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.99,10.302,71.1,59.2,5,170
2025-01-07T23:31:54.4899073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.6,10.302,71.1,59.2,5,175
2025-01-07T23:31:54.5524940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.6,10.302,71.1,59.2,5,175
2025-01-07T23:31:54.6150197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,247.54,10.302,71.1,59.2,5,181
2025-01-07T23:31:54.6775755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,247.22,10.302,71.1,59.2,5,180
2025-01-07T23:31:54.7399708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.11,10.312,68.9,59.2,5,175
2025-01-07T23:31:54.8181106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.82,10.312,68.9,59.2,5,171
2025-01-07T23:31:54.8806244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.53,10.312,68.9,59.2,5,167
2025-01-07T23:31:54.9431712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.57,10.312,68.9,59.2,5,164
2025-01-07T23:31:55.0055621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.57,10.312,68.9,59.2,5,164
2025-01-07T23:31:55.0680360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,240.26,10.312,68.9,59.2,5,163
2025-01-07T23:31:55.1305713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.71,10.312,68.9,58.3,5,159
2025-01-07T23:31:55.2086761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,236.22,10.312,68.9,58.3,5,151
2025-01-07T23:31:55.2711758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.91,10.312,68.9,58.3,3,144
2025-01-07T23:31:55.3336198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.79,10.312,68.9,58.3,3,138
2025-01-07T23:31:55.3962166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.56,10.312,68.9,58.3,3,131
2025-01-07T23:31:55.4585941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,235.14,10.312,68.9,58.3,3,122
2025-01-07T23:31:55.5367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,233.81,10.312,68.9,58.3,3,112
2025-01-07T23:31:55.5992375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.79,10.312,68.9,58.3,3,102
2025-01-07T23:31:55.6617249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.21,10.312,68.9,58.3,3,93
2025-01-07T23:31:55.7241859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.14,10.198,65.2,58.3,3,84
2025-01-07T23:31:55.7866719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.13,10.198,65.2,58.3,3,76
2025-01-07T23:31:55.8647828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.42,10.198,65.2,58.3,3,69
2025-01-07T23:31:55.9272842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.73,10.198,65.2,58.3,3,65
2025-01-07T23:31:55.9897706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.82,10.198,65.2,58.3,3,64
2025-01-07T23:31:56.0522876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.82,10.198,65.2,58.3,3,64
2025-01-07T23:31:56.1303463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.71,10.198,65.2,58.5,3,65
2025-01-07T23:31:56.1928772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.41,10.198,65.2,58.5,3,69
2025-01-07T23:31:56.2552791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,215.99,10.198,65.2,58.5,5,73
2025-01-07T23:31:56.3177908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.18,10.198,65.2,58.5,5,76
2025-01-07T23:31:56.3803603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.34,10.198,65.2,58.5,5,78
2025-01-07T23:31:56.4428278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.64,10.198,65.2,58.5,5,81
2025-01-07T23:31:56.5209078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.28,10.198,65.2,58.5,5,86
2025-01-07T23:31:56.5834701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.88,10.198,65.2,58.5,5,90
2025-01-07T23:31:56.6459576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.14,10.198,65.2,58.5,5,97
2025-01-07T23:31:56.7084968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,219.18,10.1,63,58.5,5,106
2025-01-07T23:31:56.7709121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,220.92,10.1,63,58.5,5,113
2025-01-07T23:31:56.8490575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,223.33,10.1,63,58.5,5,122
2025-01-07T23:31:56.9115469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.91,10.1,63,58.5,5,131
2025-01-07T23:31:56.9740226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.01,10.1,63,58.5,5,138
2025-01-07T23:31:57.0365110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.48,10.1,63,58.5,5,146
2025-01-07T23:31:57.0989645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,233.33,10.1,63,58.5,5,155
2025-01-07T23:31:57.1770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,237.82,10.1,63,59.3,5,168
2025-01-07T23:31:57.2396227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.57,10.1,63,59.3,2,175
2025-01-07T23:31:57.3020869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.86,10.1,63,59.3,2,195
2025-01-07T23:31:57.3645989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.26,10.1,63,59.3,2,210
2025-01-07T23:31:57.4270849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.49,10.1,63,59.3,2,225
2025-01-07T23:31:57.4895035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,251.08,10.1,63,59.3,2,237
2025-01-07T23:31:57.5676362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.48,10.012,63.2,59.3,2,247
2025-01-07T23:31:57.6300654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.27,10.012,63.2,59.3,2,255
2025-01-07T23:31:57.6925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,253.52,10.012,63.2,59.3,2,258
2025-01-07T23:31:57.7551227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.79,10.012,63.2,59.3,2,250
2025-01-07T23:31:57.8176261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,250.94,10.012,63.2,59.3,2,234
2025-01-07T23:31:57.8957418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.24,10.012,63.2,59.3,2,215
2025-01-07T23:31:57.9582244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.55,10.012,63.2,59.3,2,192
2025-01-07T23:31:58.0207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.39,10.012,63.2,59.3,2,173
2025-01-07T23:31:58.0831446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.2,10.012,63.2,59.3,2,153
2025-01-07T23:31:58.1457264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.44,10.012,63.2,59.9,2,133
2025-01-07T23:31:58.2237908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.21,10.012,63.2,59.9,2,113
2025-01-07T23:31:58.2863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232.17,10.012,63.2,59.9,2,99
2025-01-07T23:31:58.3487775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,232.07,10.012,63.2,59.9,2,97
2025-01-07T23:31:58.4112312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.41,10.012,63.2,59.9,2,103
2025-01-07T23:31:58.4737602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.86,10.012,63.2,59.9,2,109
2025-01-07T23:31:58.5518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.3,10.012,63.2,59.9,2,114
2025-01-07T23:31:58.6143541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.9,10.012,63.2,59.9,2,120
2025-01-07T23:31:58.6768804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,234.69,10.012,63.2,59.9,2,127
2025-01-07T23:31:58.7393822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.23,9.964,65,59.9,2,135
2025-01-07T23:31:58.8018311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.9,9.964,65,59.9,2,140
2025-01-07T23:31:58.8799499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.46,9.964,65,59.9,2,144
2025-01-07T23:31:58.9424525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.19,9.964,65,59.9,2,149
2025-01-07T23:31:59.0049461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.79,9.964,65,59.9,2,153
2025-01-07T23:31:59.0674626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.25,9.964,65,59.9,2,156
2025-01-07T23:31:59.1299258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.63,9.964,65,60.3,2,158
2025-01-07T23:31:59.2079948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.1,9.964,65,60.3,2,161
2025-01-07T23:31:59.2705968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,236.87,9.964,65,60.3,6,163
2025-01-07T23:31:59.3329747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.76,9.964,65,60.3,6,160
2025-01-07T23:31:59.3955149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.76,9.964,65,60.3,6,160
2025-01-07T23:31:59.4603469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.25,9.964,65,60.3,6,164
2025-01-07T23:31:59.5204963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,239.48,9.964,65,60.3,6,170
2025-01-07T23:31:59.5985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,241.36,9.964,65,60.3,6,175
2025-01-07T23:31:59.6611486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.61,9.964,65,60.3,6,181
2025-01-07T23:31:59.7235527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,244.36,9.964,65,60.3,6,183
2025-01-07T23:31:59.7860884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.99,10.054,67,60.3,6,184
2025-01-07T23:31:59.8485569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,244.87,10.054,67,60.3,6,181
2025-01-07T23:31:59.9266807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,240.03,10.054,67,60.3,6,168
2025-01-07T23:31:59.9892076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.35,10.054,67,60.3,6,158
2025-01-07T23:32:00.0516730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.36,10.054,67,60.3,6,147
2025-01-07T23:32:00.1298661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.68,10.054,67,60,6,134
2025-01-07T23:32:00.1766250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.3,10.054,67,60,6,124
2025-01-07T23:32:00.2547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,221.4,10.054,67,60,6,115
2025-01-07T23:32:00.3172969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.56,10.054,67,60,6,109
2025-01-07T23:32:00.3797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,218.38,10.054,67,60,6,105
2025-01-07T23:32:00.4421945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.81,10.054,67,60,6,103
2025-01-07T23:32:00.5047415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.81,10.054,67,60,6,103
2025-01-07T23:32:00.5828946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.67,10.054,67,60,6,106
2025-01-07T23:32:00.6453190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.86,10.054,67,60,6,110
2025-01-07T23:32:00.7078030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.92,10.238,67.7,60,6,114
2025-01-07T23:32:00.7702822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.92,10.238,67.7,60,6,114
2025-01-07T23:32:00.8327755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.43,10.238,67.7,60,6,109
2025-01-07T23:32:00.9107648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.29,10.238,67.7,60,6,105
2025-01-07T23:32:00.9733871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,219.29,10.238,67.7,60,6,105
2025-01-07T23:32:01.0358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.43,10.238,67.7,60,6,109
2025-01-07T23:32:01.1296129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,221.92,10.238,67.7,59,6,115
2025-01-07T23:32:01.1609015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.78,10.238,67.7,59,6,121
2025-01-07T23:32:01.2389439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.54,10.238,67.7,59,2,125
2025-01-07T23:32:01.3013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.86,10.238,67.7,59,2,128
2025-01-07T23:32:01.3639022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.65,10.238,67.7,59,2,126
2025-01-07T23:32:01.4264713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,238.65,10.238,67.7,59,2,126
2025-01-07T23:32:01.4889307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.97,10.238,67.7,59,2,129
2025-01-07T23:32:01.5670211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.28,10.347,66.7,59,2,130
2025-01-07T23:32:01.6295581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.05,10.347,66.7,59,2,128
2025-01-07T23:32:01.6920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,237.53,10.347,66.7,59,2,123
2025-01-07T23:32:01.7545190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.97,10.347,66.7,59,2,117
2025-01-07T23:32:01.8169251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.72,10.347,66.7,59,2,114
2025-01-07T23:32:01.8794832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.72,10.347,66.7,59,2,114
2025-01-07T23:32:01.9576177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.24,10.347,66.7,59,2,120
2025-01-07T23:32:02.0200549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.43,10.347,66.7,59,2,122
2025-01-07T23:32:02.0825599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,237.24,10.347,66.7,59,2,120
2025-01-07T23:32:02.1451372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.88,10.347,66.7,59,2,116
2025-01-07T23:32:02.2075405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.01,10.347,66.7,59,4,113
2025-01-07T23:32:02.2855290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.19,10.347,66.7,59,4,114
2025-01-07T23:32:02.3481857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.38,10.347,66.7,59,4,120
2025-01-07T23:32:02.4106204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.09,10.347,66.7,59,4,128
2025-01-07T23:32:02.4731695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.95,10.347,66.7,59,4,136
2025-01-07T23:32:02.5356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.66,10.347,66.7,59,4,143
2025-01-07T23:32:02.6137566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.7,10.347,66.7,59,4,151
2025-01-07T23:32:02.6763319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.81,10.347,66.7,59,4,159
2025-01-07T23:32:02.7387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.95,10.218,65.6,59,4,170
2025-01-07T23:32:02.8012042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,242.34,10.218,65.6,59,4,175
2025-01-07T23:32:02.8637200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.99,10.218,65.6,59,4,188
2025-01-07T23:32:02.9450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,247.96,10.218,65.6,59,4,195
2025-01-07T23:32:03.0075632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,249.08,10.218,65.6,59,4,199
2025-01-07T23:32:03.0700286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.64,10.218,65.6,59,4,201
2025-01-07T23:32:03.1324844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249.53,10.218,65.6,58.6,4,201
2025-01-07T23:32:03.1950189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,248.97,10.218,65.6,58.6,4,199
2025-01-07T23:32:03.2574067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,248.04,10.218,65.6,58.6,7,193
2025-01-07T23:32:03.3355441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,245.19,10.218,65.6,58.6,7,186
2025-01-07T23:32:03.3980637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.57,10.218,65.6,58.6,7,182
2025-01-07T23:32:03.4605736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.16,10.218,65.6,58.6,7,181
2025-01-07T23:32:03.5230147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243.16,10.218,65.6,58.6,7,181
2025-01-07T23:32:03.5855829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,243.97,10.218,65.6,58.6,7,183
2025-01-07T23:32:03.6636362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,246.01,10.218,65.6,58.6,7,188
2025-01-07T23:32:03.7261699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,249.61,9.936,66.1,58.6,7,196
2025-01-07T23:32:03.7885199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,253.32,9.936,66.1,58.6,7,205
2025-01-07T23:32:03.8511227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,257.01,9.936,66.1,58.6,7,214
2025-01-07T23:32:03.9136683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,260.27,9.936,66.1,58.6,7,222
2025-01-07T23:32:03.9761157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,264.69,9.936,66.1,58.6,7,233
2025-01-07T23:32:04.0542003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,268.25,9.936,66.1,58.6,7,242
2025-01-07T23:32:04.1323341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,271.34,9.936,66.1,59.6,7,249
2025-01-07T23:32:04.1792125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,271.73,9.936,66.1,59.6,7,250
2025-01-07T23:32:04.2415326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,262.4,9.936,66.1,59.6,4,247
2025-01-07T23:32:04.3041601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,261.7,9.936,66.1,59.6,4,244
2025-01-07T23:32:04.3822728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,260.98,9.936,66.1,59.6,4,241
2025-01-07T23:32:04.4448073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,260.24,9.936,66.1,59.6,4,238
2025-01-07T23:32:04.5072208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.74,9.936,66.1,59.6,4,236
2025-01-07T23:32:04.5697992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,259.23,9.936,66.1,59.6,4,234
2025-01-07T23:32:04.6323116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,258.98,9.936,66.1,59.6,4,233
2025-01-07T23:32:04.7103455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,259.18,9.801,66.9,59.6,4,231
2025-01-07T23:32:04.7728160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,258.12,9.801,66.9,59.6,4,227
2025-01-07T23:32:04.8353123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,257.31,9.801,66.9,59.6,4,224
2025-01-07T23:32:04.8979166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,256.22,9.801,66.9,59.6,4,220
2025-01-07T23:32:04.9603310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,255.39,9.801,66.9,59.6,4,217
2025-01-07T23:32:05.0383784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,253.43,9.801,66.9,59.6,4,210
2025-01-07T23:32:05.1322026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,250.83,9.801,66.9,60.5,4,200
2025-01-07T23:32:05.1633927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.65,9.801,66.9,60.5,4,189
2025-01-07T23:32:05.2259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,245.87,9.801,66.9,60.5,3,182
2025-01-07T23:32:05.2883347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.47,9.801,66.9,60.5,3,154
2025-01-07T23:32:05.3664968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.24,9.801,66.9,60.5,3,128
2025-01-07T23:32:05.4289747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.32,9.801,66.9,60.5,3,101
2025-01-07T23:32:05.4913597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.08,9.801,66.9,60.5,3,80
2025-01-07T23:32:05.5540255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,229.6,9.981,66.1,60.5,3,60
2025-01-07T23:32:05.6165715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.71,9.981,66.1,60.5,3,47
2025-01-07T23:32:05.6946082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,231.92,9.981,66.1,60.5,3,46
2025-01-07T23:32:05.7570469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,229.6,9.981,66.1,60.5,3,60
2025-01-07T23:32:05.8195228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.67,9.981,66.1,60.5,3,83
2025-01-07T23:32:05.8822049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.68,9.981,66.1,60.5,3,108
2025-01-07T23:32:05.9445365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.5,9.981,66.1,60.5,3,132
2025-01-07T23:32:06.0226399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.31,9.981,66.1,60.5,3,151
2025-01-07T23:32:06.0851506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.49,9.981,66.1,60.5,3,161
2025-01-07T23:32:06.1476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,239.28,9.981,66.1,61,3,155
2025-01-07T23:32:06.2101081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.4,9.981,66.1,61,4,143
2025-01-07T23:32:06.2725254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.49,9.981,66.1,61,4,123
2025-01-07T23:32:06.3350986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,225.83,9.981,66.1,61,4,105
2025-01-07T23:32:06.4132430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.25,9.981,66.1,61,4,95
2025-01-07T23:32:06.4757083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.39,9.981,66.1,61,4,96
2025-01-07T23:32:06.5382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.65,9.981,66.1,61,4,104
2025-01-07T23:32:06.6045441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.15,9.981,66.1,61,4,112
2025-01-07T23:32:06.6670108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.82,9.981,66.1,61,4,120
2025-01-07T23:32:06.7295410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,229.95,9.981,66.1,61,4,125
2025-01-07T23:32:06.8076576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.77,10.192,64,61,4,130
2025-01-07T23:32:06.8701296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,230.75,10.192,64,61,4,134
2025-01-07T23:32:06.9348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,231.49,10.192,64,61,4,137
2025-01-07T23:32:06.9972615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.74,10.192,64,61,4,138
2025-01-07T23:32:07.0597880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232,10.192,64,61,4,139
2025-01-07T23:32:07.1222881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.33,10.192,64,61.3,4,140
2025-01-07T23:32:07.2004788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.84,10.192,64,61.3,4,142
2025-01-07T23:32:07.2628693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,219.72,10.192,64,61.3,14,141
2025-01-07T23:32:07.3253254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,214.39,10.192,64,61.3,14,132
2025-01-07T23:32:07.3877512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,208.99,10.192,64,61.3,14,123
2025-01-07T23:32:07.4503649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,204.12,10.192,64,61.3,14,115
2025-01-07T23:32:07.5284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,198.55,10.192,64,61.3,14,106
2025-01-07T23:32:07.5909336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,192.84,10.192,64,61.3,14,97
2025-01-07T23:32:07.6535303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,185.61,10.192,64,61.3,14,86
2025-01-07T23:32:07.7159124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,177.99,10.192,64,61.3,14,75
2025-01-07T23:32:07.7783782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,169.92,10.111,62.7,61.3,14,65
2025-01-07T23:32:07.8564994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.15,10.111,62.7,61.3,14,59
2025-01-07T23:32:07.9190260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,164.32,10.111,62.7,61.3,14,58
2025-01-07T23:32:07.9815480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.57,10.111,62.7,61.3,14,62
2025-01-07T23:32:08.0438576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.89,10.111,62.7,61.3,14,73
2025-01-07T23:32:08.1220676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,186.09,10.111,62.7,62,14,87
2025-01-07T23:32:08.1845732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,196.45,10.111,62.7,62,14,103
2025-01-07T23:32:08.2471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,210.41,10.111,62.7,62,11,119
2025-01-07T23:32:08.3094888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,216.21,10.111,62.7,62,11,130
2025-01-07T23:32:08.3719461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.41,10.111,62.7,62,11,138
2025-01-07T23:32:08.4345346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.5,10.111,62.7,62,11,142
2025-01-07T23:32:08.5126157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,225.12,10.111,62.7,62,11,147
2025-01-07T23:32:08.5751987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,227.21,10.111,62.7,62,11,151
2025-01-07T23:32:08.6376347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,229.3,10.111,62.7,62,11,155
2025-01-07T23:32:08.7001037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,233.57,9.828,64.3,62,11,162
2025-01-07T23:32:08.7625953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,237.27,9.828,64.3,62,11,169
2025-01-07T23:32:08.8250631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,240.44,9.828,64.3,62,11,175
2025-01-07T23:32:08.9032003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,244.67,9.828,64.3,62,11,183
2025-01-07T23:32:08.9656458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,249.42,9.828,64.3,62,11,192
2025-01-07T23:32:09.0282531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,253.65,9.828,64.3,62,11,200
2025-01-07T23:32:09.0905401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,259.47,9.828,64.3,62,11,211
2025-01-07T23:32:09.1531674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,266.59,9.828,64.3,62.4,11,224
2025-01-07T23:32:09.2313046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,273.53,9.828,64.3,62.4,11,237
2025-01-07T23:32:09.2937936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,279.99,9.828,64.3,62.4,11,249
2025-01-07T23:32:09.3562409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,285.96,9.828,64.3,62.4,11,260
2025-01-07T23:32:09.4187188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,288.71,9.828,64.3,62.4,11,265
2025-01-07T23:32:09.4812310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,289.26,9.828,64.3,62.4,11,266
2025-01-07T23:32:09.5593478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,288.04,9.67,68.1,62.4,11,260
2025-01-07T23:32:09.6219078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,283.11,9.67,68.1,62.4,11,251
2025-01-07T23:32:09.6874053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,274.98,9.67,68.1,62.4,11,236
2025-01-07T23:32:09.7499509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,265.32,9.67,68.1,62.4,11,218
2025-01-07T23:32:09.8122503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,256.25,9.67,68.1,62.4,11,201
2025-01-07T23:32:09.8748797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,249.32,9.67,68.1,62.4,11,188
2025-01-07T23:32:09.9531488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,245.6,9.67,68.1,62.4,11,181
2025-01-07T23:32:10.0176112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,245.6,9.67,68.1,62.4,11,181
2025-01-07T23:32:10.0801126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,242.4,9.67,68.1,62.4,11,175
2025-01-07T23:32:10.1426174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,244.91,9.67,68.1,62.1,11,180
2025-01-07T23:32:10.2050753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,246.4,9.67,68.1,62.1,5,181
2025-01-07T23:32:10.2675546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,247.08,9.67,68.1,62.1,5,183
2025-01-07T23:32:10.3456725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,244.36,9.67,68.1,62.1,5,175
2025-01-07T23:32:10.4081662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,244.36,9.67,68.1,62.1,5,175
2025-01-07T23:32:10.4739161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,246.74,9.67,68.1,62.1,5,182
2025-01-07T23:32:10.5363558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,248.1,9.67,68.1,62.1,5,186
2025-01-07T23:32:10.5988546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,249.46,9.67,68.1,62.1,5,190
2025-01-07T23:32:10.6612948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,250.14,9.67,68.1,62.1,5,192
2025-01-07T23:32:10.7394397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,247.08,9.67,68.1,62.1,5,183
2025-01-07T23:32:10.8019269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,243.15,9.758,70.8,62.1,5,166
2025-01-07T23:32:10.8644429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,236,9.758,70.8,62.1,5,144
2025-01-07T23:32:10.9269574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.71,9.758,70.8,62.1,5,123
2025-01-07T23:32:10.9894430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.29,9.758,70.8,62.1,5,106
2025-01-07T23:32:11.0675393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.2,9.758,70.8,62.1,5,91
2025-01-07T23:32:11.1300798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.81,9.758,70.8,61.5,5,82
2025-01-07T23:32:11.1924981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,220.41,9.758,70.8,61.5,5,78
2025-01-07T23:32:11.2550071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,239.14,9.758,70.8,61.5,2,78
2025-01-07T23:32:11.3175321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.97,9.758,70.8,61.5,2,88
2025-01-07T23:32:11.3956328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.17,9.758,70.8,61.5,2,98
2025-01-07T23:32:11.4581432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.62,9.758,70.8,61.5,2,107
2025-01-07T23:32:11.5205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.05,9.758,70.8,61.5,2,113
2025-01-07T23:32:11.5831123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.44,9.906,70.7,61.5,2,117
2025-01-07T23:32:11.6455261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.62,9.906,70.7,61.5,2,119
2025-01-07T23:32:11.7079760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.01,9.906,70.7,61.5,2,123
2025-01-07T23:32:11.8486184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.54,9.906,70.7,61.5,2,128
2025-01-07T23:32:11.9111820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.62,9.906,70.7,61.5,2,119
2025-01-07T23:32:11.9737107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.95,9.906,70.7,61.5,2,111
2025-01-07T23:32:12.0361506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.75,9.906,70.7,61.5,2,108
2025-01-07T23:32:12.1298960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.7,9.906,70.7,60.8,2,108
2025-01-07T23:32:12.1767043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.83,9.906,70.7,60.8,2,110
2025-01-07T23:32:12.2391798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,211.03,9.906,70.7,60.8,10,111
2025-01-07T23:32:12.3017096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.54,9.906,70.7,60.8,10,114
2025-01-07T23:32:12.3642183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,214.55,9.906,70.7,60.8,10,118
2025-01-07T23:32:12.4422567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.08,9.906,70.7,60.8,10,125
2025-01-07T23:32:12.5047488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.1,9.906,70.7,60.8,10,131
2025-01-07T23:32:12.5673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,220.53,9.957,68.4,60.8,10,132
2025-01-07T23:32:12.6297542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.03,9.957,68.4,60.8,10,131
2025-01-07T23:32:12.6922505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,218.03,9.957,68.4,60.8,10,127
2025-01-07T23:32:12.7703649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.52,9.957,68.4,60.8,10,122
2025-01-07T23:32:12.8327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,213.51,9.957,68.4,60.8,10,118
2025-01-07T23:32:12.8953628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.51,9.957,68.4,60.8,10,114
2025-01-07T23:32:12.9579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.5,9.957,68.4,60.8,10,112
2025-01-07T23:32:13.0203074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,210,9.957,68.4,60.8,10,111
2025-01-07T23:32:13.0984740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,210,9.957,68.4,60.8,10,111
2025-01-07T23:32:13.1610031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.7,9.957,68.4,60.2,10,113
2025-01-07T23:32:13.2235019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.71,9.957,68.4,60.2,10,117
2025-01-07T23:32:13.2857906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,215.72,9.957,68.4,60.2,10,123
2025-01-07T23:32:13.3484239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,217.23,9.957,68.4,60.2,10,126
2025-01-07T23:32:13.4265185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.23,9.957,68.4,60.2,10,128
2025-01-07T23:32:13.4889538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.05,9.83,66.4,60.2,10,132
2025-01-07T23:32:13.5514892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,222.08,9.83,66.4,60.2,10,138
2025-01-07T23:32:13.6139872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,224.61,9.83,66.4,60.2,10,143
2025-01-07T23:32:13.6764296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,226.12,9.83,66.4,60.2,10,146
2025-01-07T23:32:13.7545813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,225.62,9.83,66.4,60.2,10,145
2025-01-07T23:32:13.8170986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,223.09,9.83,66.4,60.2,10,140
2025-01-07T23:32:13.8795029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,221.07,9.83,66.4,60.2,10,136
2025-01-07T23:32:13.9421231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,219.05,9.83,66.4,60.2,10,132
2025-01-07T23:32:14.0044844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.03,9.83,66.4,60.2,10,128
2025-01-07T23:32:14.0669906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.51,9.83,66.4,60.2,10,125
2025-01-07T23:32:14.1451104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215,9.83,66.4,60.2,10,124
2025-01-07T23:32:14.2076389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,211.87,9.83,66.4,60.2,12,124
2025-01-07T23:32:14.2701101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,213,9.83,66.4,60.2,12,126
2025-01-07T23:32:14.3326278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.26,9.83,66.4,60.2,12,130
2025-01-07T23:32:14.3950401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,218.07,9.83,66.4,60.2,12,135
2025-01-07T23:32:14.4732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,219.75,9.83,66.4,60.2,12,138
2025-01-07T23:32:14.5356865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.99,9.83,66.4,60.2,12,142
2025-01-07T23:32:14.6002632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,223.1,9.83,66.4,60.2,12,144
2025-01-07T23:32:14.6627501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,224.77,9.83,66.4,60.2,12,147
2025-01-07T23:32:14.7252972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,224.77,9.83,66.4,60.2,12,147
2025-01-07T23:32:14.7877190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,224.68,9.66,66.6,60.2,12,147
2025-01-07T23:32:14.8659088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,225.25,9.66,66.6,60.2,12,148
2025-01-07T23:32:14.9283342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,225.25,9.66,66.6,60.2,12,148
2025-01-07T23:32:14.9908257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.81,9.66,66.6,60.2,12,149
2025-01-07T23:32:15.0533010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,225.81,9.66,66.6,60.2,12,149
2025-01-07T23:32:15.1314566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.86,9.66,66.6,60.3,12,149
2025-01-07T23:32:15.1939533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.86,9.66,66.6,60.3,12,149
2025-01-07T23:32:15.2563245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.13,9.66,66.6,60.3,10,150
2025-01-07T23:32:15.3189360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.65,9.66,66.6,60.3,10,153
2025-01-07T23:32:15.3814680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.16,9.66,66.6,60.3,10,154
2025-01-07T23:32:15.4439179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.16,9.66,66.6,60.3,10,154
2025-01-07T23:32:15.5219646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,230.16,9.66,66.6,60.3,10,154
2025-01-07T23:32:15.5844951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,229.65,9.66,66.6,60.3,10,153
2025-01-07T23:32:15.6469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.13,9.66,66.6,60.3,10,150
2025-01-07T23:32:15.7094647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.13,9.66,66.6,60.3,10,150
2025-01-07T23:32:15.7719489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229,9.654,68.4,60.3,10,150
2025-01-07T23:32:15.8501479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229,9.654,68.4,60.3,10,150
2025-01-07T23:32:15.9125745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,229.51,9.654,68.4,60.3,10,151
2025-01-07T23:32:15.9751062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,230.53,9.654,68.4,60.3,10,153
2025-01-07T23:32:16.0376242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,232.06,9.654,68.4,60.3,10,156
2025-01-07T23:32:16.1312662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,233.08,9.654,68.4,60.3,10,158
2025-01-07T23:32:16.1781568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,234.61,9.654,68.4,60.3,10,161
2025-01-07T23:32:16.2406315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,237.88,9.654,68.4,60.3,7,163
2025-01-07T23:32:16.3031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,238.3,9.654,68.4,60.3,7,164
2025-01-07T23:32:16.3655953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,237.47,9.654,68.4,60.3,7,162
2025-01-07T23:32:16.4281719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,235.39,9.654,68.4,60.3,7,157
2025-01-07T23:32:16.5062069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,234.15,9.654,68.4,60.3,7,154
2025-01-07T23:32:16.5687014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,233.32,9.654,68.4,60.3,7,152
2025-01-07T23:32:16.6311945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.5,9.654,68.4,60.3,7,150
2025-01-07T23:32:16.6937178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,232.92,9.829,69.5,60.3,7,149
2025-01-07T23:32:16.7561724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.71,9.829,69.5,60.3,7,146
2025-01-07T23:32:16.8342923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,231.71,9.829,69.5,60.3,7,146
2025-01-07T23:32:16.8967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.5,9.829,69.5,60.3,7,143
2025-01-07T23:32:16.9592945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.1,9.829,69.5,60.3,7,142
2025-01-07T23:32:17.0216240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.7,9.829,69.5,60.3,7,141
2025-01-07T23:32:17.0842845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,229.3,9.829,69.5,60.3,7,140
2025-01-07T23:32:17.1533559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.9,9.829,69.5,60.3,7,139
2025-01-07T23:32:17.2248206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.86,9.829,69.5,60.3,6,139
2025-01-07T23:32:17.2873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.16,9.829,69.5,60.3,6,137
2025-01-07T23:32:17.3498015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.22,9.829,69.5,60.3,6,140
2025-01-07T23:32:17.4208940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.65,9.829,69.5,60.3,6,144
2025-01-07T23:32:17.4748163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,234.46,9.829,69.5,60.3,6,149
2025-01-07T23:32:17.5529251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.9,10.02,69.2,60.3,6,153
2025-01-07T23:32:17.6153934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,236.99,10.02,69.2,60.3,6,156
2025-01-07T23:32:17.6778405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.72,10.02,69.2,60.3,6,158
2025-01-07T23:32:17.7403812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.45,10.02,69.2,60.3,6,160
2025-01-07T23:32:17.8028449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.92,10.02,69.2,60.3,6,164
2025-01-07T23:32:17.8809964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,242.14,10.02,69.2,60.3,6,170
2025-01-07T23:32:17.9435080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,244,10.02,69.2,60.3,6,175
2025-01-07T23:32:18.0060619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,246.62,10.02,69.2,60.3,6,182
2025-01-07T23:32:18.0684593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,247.74,10.02,69.2,60.3,6,185
2025-01-07T23:32:18.1309730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,246.43,10.02,69.2,59.8,6,182
2025-01-07T23:32:18.2090744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,245.03,10.02,69.2,59.8,8,180
2025-01-07T23:32:18.2715838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,242.81,10.02,69.2,59.8,8,175
2025-01-07T23:32:18.3340070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,241.93,10.02,69.2,59.8,8,173
2025-01-07T23:32:18.3964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,238.83,10.02,69.2,59.8,8,166
2025-01-07T23:32:18.4590962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,235.74,10.02,69.2,59.8,8,159
2025-01-07T23:32:18.5371501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,232.67,10.02,69.2,59.8,8,152
2025-01-07T23:32:18.5996297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.62,10.02,69.2,59.8,8,145
2025-01-07T23:32:18.6620915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,227.02,10.02,69.2,59.8,8,139
2025-01-07T23:32:18.7245635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,224.01,10.02,69.2,59.8,8,132
2025-01-07T23:32:18.7870820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.23,10.088,67.6,59.8,8,125
2025-01-07T23:32:18.8652187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.89,10.088,67.6,59.8,8,117
2025-01-07T23:32:18.9277042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.24,10.088,67.6,59.8,8,113
2025-01-07T23:32:18.9901758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.43,10.088,67.6,59.8,8,111
2025-01-07T23:32:19.0527261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.43,10.088,67.6,59.8,8,111
2025-01-07T23:32:19.1308001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,214.18,10.088,67.6,59.2,8,111
2025-01-07T23:32:19.1932952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215,10.088,67.6,59.2,8,113
2025-01-07T23:32:19.2557986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,222.25,10.088,67.6,59.2,6,117
2025-01-07T23:32:19.3182653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.52,10.088,67.6,59.2,6,121
2025-01-07T23:32:19.3806396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.82,10.088,67.6,59.2,6,131
2025-01-07T23:32:19.4432615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.67,10.088,67.6,59.2,6,145
2025-01-07T23:32:19.5055613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,235.26,10.088,67.6,59.2,6,155
2025-01-07T23:32:19.5838648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,237.52,9.941,66.1,59.2,6,164
2025-01-07T23:32:19.6463636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,238.63,9.941,66.1,59.2,6,167
2025-01-07T23:32:19.7088520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,237.15,9.941,66.1,59.2,6,163
2025-01-07T23:32:19.7713177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.56,9.941,66.1,59.2,6,156
2025-01-07T23:32:19.8337766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.37,9.941,66.1,59.2,6,150
2025-01-07T23:32:19.9119166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.2,9.941,66.1,59.2,6,144
2025-01-07T23:32:19.9743656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,227.36,9.941,66.1,59.2,6,136
2025-01-07T23:32:20.0369255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.62,9.941,66.1,59.2,6,131
2025-01-07T23:32:20.1307371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,224.09,9.941,66.1,59.7,6,126
2025-01-07T23:32:20.1617564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.75,9.941,66.1,59.7,6,125
2025-01-07T23:32:20.2400442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.1,9.941,66.1,59.7,13,122
2025-01-07T23:32:20.3024412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.51,9.941,66.1,59.7,13,121
2025-01-07T23:32:20.3649531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.51,9.941,66.1,59.7,13,121
2025-01-07T23:32:20.4274737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,209.1,9.941,66.1,59.7,13,122
2025-01-07T23:32:20.4899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.05,9.941,66.1,59.7,13,127
2025-01-07T23:32:20.5680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,213.81,9.941,66.1,59.7,13,130
2025-01-07T23:32:20.6305349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.84,9.622,66.9,59.7,13,132
2025-01-07T23:32:20.6931027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.84,9.622,66.9,59.7,13,132
2025-01-07T23:32:20.7554808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,215.43,9.622,66.9,59.7,13,133
2025-01-07T23:32:20.8180188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.39,9.622,66.9,59.7,13,138
2025-01-07T23:32:20.8960947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,221.33,9.622,66.9,59.7,13,143
2025-01-07T23:32:20.9586103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,224.26,9.622,66.9,59.7,13,148
2025-01-07T23:32:21.0210237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,227.17,9.622,66.9,59.7,13,153
2025-01-07T23:32:21.0834612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,228.91,9.622,66.9,59.7,13,156
2025-01-07T23:32:21.1460477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,230.42,9.622,66.9,61.3,13,157
2025-01-07T23:32:21.2241983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,231.79,9.622,66.9,61.3,17,162
2025-01-07T23:32:21.2867235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,233.07,9.622,66.9,61.3,17,164
2025-01-07T23:32:21.3491654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,236.93,9.622,66.9,61.3,17,170
2025-01-07T23:32:21.4116563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,240.13,9.622,66.9,61.3,17,175
2025-01-07T23:32:21.4741723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,245.88,9.622,66.9,61.3,17,184
2025-01-07T23:32:21.5366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,253.23,9.463,69.5,61.3,17,194
2025-01-07T23:32:21.6147567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,258.37,9.463,69.5,61.3,17,202
2025-01-07T23:32:21.6772416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,264.19,9.463,69.5,61.3,17,211
2025-01-07T23:32:21.7396958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,269.39,9.463,69.5,61.3,17,219
2025-01-07T23:32:21.8022262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,273.97,9.463,69.5,61.3,17,226
2025-01-07T23:32:21.8647014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,277.93,9.463,69.5,61.3,17,232
2025-01-07T23:32:21.9427946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,279.93,9.463,69.5,61.3,17,235
2025-01-07T23:32:22.0053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,282.6,9.463,69.5,61.3,17,239
2025-01-07T23:32:22.0678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,283.95,9.463,69.5,61.3,17,241
2025-01-07T23:32:22.1303110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,285.77,9.463,69.5,62,17,243
2025-01-07T23:32:22.1927289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,278.43,9.463,69.5,62,9,247
2025-01-07T23:32:22.2709111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,281.81,9.463,69.5,62,9,254
2025-01-07T23:32:22.3334030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,286.62,9.463,69.5,62,9,264
2025-01-07T23:32:22.3958522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,290.45,9.463,69.5,62,9,272
2025-01-07T23:32:22.4583212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,293.3,9.463,69.5,62,9,278
2025-01-07T23:32:22.5208027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,295.2,9.463,69.5,62,9,282
2025-01-07T23:32:22.5989876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,297.55,9.463,69.5,62,9,287
2025-01-07T23:32:22.6615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,298.49,9.463,69.5,62,9,289
2025-01-07T23:32:22.7239606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,297.08,9.463,69.5,62,9,286
2025-01-07T23:32:22.7864493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,295.47,9.661,71.2,62,9,282
2025-01-07T23:32:22.8488993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,291.28,9.661,71.2,62,9,273
2025-01-07T23:32:22.9270599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,286.1,9.661,71.2,62,9,262
2025-01-07T23:32:22.9894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,279.93,9.661,71.2,62,9,249
2025-01-07T23:32:23.0519756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,270.85,9.661,71.2,62,9,230
2025-01-07T23:32:23.1144653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,255.15,9.661,71.2,61.4,9,198
2025-01-07T23:32:23.1770077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,232.99,9.661,71.2,61.4,9,152
2025-01-07T23:32:23.2551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.88,9.661,71.2,61.4,3,99
2025-01-07T23:32:23.3175847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,236.71,9.661,71.2,61.4,3,49
2025-01-07T23:32:23.3801443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,254.68,9.661,71.2,61.4,3,2
2025-01-07T23:32:23.4426117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.37,9.661,71.2,61.4,3,315
2025-01-07T23:32:23.5049918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,267.28,9.661,71.2,61.4,3,269
2025-01-07T23:32:23.5831915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,257.77,9.661,71.2,61.4,3,218
2025-01-07T23:32:23.6456561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.27,9.661,71.2,61.4,3,160
2025-01-07T23:32:23.7081937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.35,9.661,71.2,61.4,3,104
2025-01-07T23:32:23.7706705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,234.66,9.921,69.8,61.4,3,53
2025-01-07T23:32:23.8331954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,246.96,9.921,69.8,61.4,3,15
2025-01-07T23:32:23.8955910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,253.83,9.921,69.8,61.4,3,359
2025-01-07T23:32:23.9737078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,255.87,9.921,69.8,61.4,3,354
2025-01-07T23:32:24.0361784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,256.27,9.921,69.8,61.4,3,353
2025-01-07T23:32:24.0987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,253.83,9.921,69.8,61.4,3,359
2025-01-07T23:32:24.1612028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,248.33,9.921,69.8,60.2,3,13
2025-01-07T23:32:24.2236918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.58,9.921,69.8,60.2,1,30
2025-01-07T23:32:24.3018287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,245.53,9.921,69.8,60.2,1,53
2025-01-07T23:32:24.3642902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.21,9.921,69.8,60.2,1,79
2025-01-07T23:32:24.4267794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244.16,9.921,69.8,60.2,1,107
2025-01-07T23:32:24.4892689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,245.18,9.921,69.8,60.2,1,132
2025-01-07T23:32:24.5517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,246.77,9.921,69.8,60.2,1,155
2025-01-07T23:32:24.6298461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.21,9.921,69.8,60.2,1,172
2025-01-07T23:32:24.6924141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,245.46,9.826,66.7,60.2,1,173
2025-01-07T23:32:24.7558543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.15,9.826,66.7,60.2,1,158
2025-01-07T23:32:24.8173472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.62,9.826,66.7,60.2,1,138
2025-01-07T23:32:24.8798929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.57,9.826,66.7,60.2,1,120
2025-01-07T23:32:24.9580236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.09,9.826,66.7,60.2,1,107
2025-01-07T23:32:25.0203180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.94,9.826,66.7,60.2,1,100
2025-01-07T23:32:25.0829164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.89,9.826,66.7,60.2,1,97
2025-01-07T23:32:25.1455094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.89,9.826,66.7,60.3,1,96
2025-01-07T23:32:25.2079391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,207.79,9.826,66.7,60.3,8,97
2025-01-07T23:32:25.2729053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.21,9.826,66.7,60.3,8,103
2025-01-07T23:32:25.3508757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.11,9.826,66.7,60.3,8,110
2025-01-07T23:32:25.4134101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.63,9.826,66.7,60.3,8,116
2025-01-07T23:32:25.4758670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.76,9.826,66.7,60.3,8,121
2025-01-07T23:32:25.5383692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.68,9.401,64.8,60.3,8,125
2025-01-07T23:32:25.6007998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.24,9.401,64.8,60.3,8,124
2025-01-07T23:32:25.6789598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.9,9.401,64.8,60.3,8,121
2025-01-07T23:32:25.7414427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,214.57,9.401,64.8,60.3,8,118
2025-01-07T23:32:25.8039432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.49,9.401,64.8,60.3,8,111
2025-01-07T23:32:25.8663832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.31,9.401,64.8,60.3,8,106
2025-01-07T23:32:25.9289435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.02,9.401,64.8,60.3,8,103
2025-01-07T23:32:25.9925607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.02,9.401,64.8,60.3,8,103
2025-01-07T23:32:26.0695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.45,9.401,64.8,60.3,8,104
2025-01-07T23:32:26.1320190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.53,9.401,64.8,61.1,8,108
2025-01-07T23:32:26.1944558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,200.21,9.401,64.8,61.1,15,113
2025-01-07T23:32:26.2569402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,203.52,9.401,64.8,61.1,15,118
2025-01-07T23:32:26.3352195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.1,9.401,64.8,61.1,15,125
2025-01-07T23:32:26.3975950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.32,9.401,64.8,61.1,15,130
2025-01-07T23:32:26.4601118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,215.16,9.401,64.8,61.1,15,136
2025-01-07T23:32:26.5225503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,219.59,9.401,64.8,61.1,15,143
2025-01-07T23:32:26.5850151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,223.97,9.401,64.8,61.1,15,150
2025-01-07T23:32:26.6475367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,228.95,9.401,64.8,61.1,15,158
2025-01-07T23:32:26.7256386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,235.75,9.401,64.8,61.1,15,169
2025-01-07T23:32:26.7903821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,239.67,9.056,65.6,61.1,15,175
2025-01-07T23:32:26.8529196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,244.04,9.056,65.6,61.1,15,182
2025-01-07T23:32:26.9153780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,245.29,9.056,65.6,61.1,15,184
2025-01-07T23:32:26.9778699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,246.54,9.056,65.6,61.1,15,186
2025-01-07T23:32:27.0559123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,247.16,9.056,65.6,61.1,15,187
2025-01-07T23:32:27.1184999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,248.78,9.056,65.6,61.7,15,189
2025-01-07T23:32:27.1810658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,250.03,9.056,65.6,61.7,15,191
2025-01-07T23:32:27.2433406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250,9.056,65.6,61.7,7,194
2025-01-07T23:32:27.3058959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,250,9.056,65.6,61.7,7,194
2025-01-07T23:32:27.3684068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,249.13,9.056,65.6,61.7,7,192
2025-01-07T23:32:27.4465006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.39,9.056,65.6,61.7,7,188
2025-01-07T23:32:27.5089252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,246.08,9.056,65.6,61.7,7,185
2025-01-07T23:32:27.5715558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.21,9.056,65.6,61.7,7,183
2025-01-07T23:32:27.6397949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,244.34,9.056,65.6,61.7,7,181
2025-01-07T23:32:27.7023204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,244.34,9.056,65.6,61.7,7,181
2025-01-07T23:32:27.7647669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,245.41,9.083,67.5,61.7,7,181
2025-01-07T23:32:27.8271511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.5,9.083,67.5,61.7,7,172
2025-01-07T23:32:27.9053507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.44,9.083,67.5,61.7,7,158
2025-01-07T23:32:27.9678442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.88,9.083,67.5,61.7,7,138
2025-01-07T23:32:28.0303393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,218.98,9.083,67.5,61.7,7,119
2025-01-07T23:32:28.0928675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.61,9.083,67.5,61.7,7,103
2025-01-07T23:32:28.1553483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.84,9.083,67.5,61.7,7,93
2025-01-07T23:32:28.2333075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,206,9.083,67.5,61.7,7,85
2025-01-07T23:32:28.2959126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.67,9.083,67.5,61.7,7,78
2025-01-07T23:32:28.3583733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,202.13,9.083,67.5,61.7,7,73
2025-01-07T23:32:28.4208992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,200.72,9.083,67.5,61.7,7,68
2025-01-07T23:32:28.4833894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.01,9.083,67.5,61.7,7,61
2025-01-07T23:32:28.5614468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,197.75,9.083,67.5,61.7,7,54
2025-01-07T23:32:28.6240291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,197.61,9.083,67.5,61.7,7,53
2025-01-07T23:32:28.6864797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,201.72,9.321,68.5,61.7,7,64
2025-01-07T23:32:28.7489686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.85,9.321,68.5,61.7,7,86
2025-01-07T23:32:28.8114840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.15,9.321,68.5,61.7,7,109
2025-01-07T23:32:28.8896216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.91,9.321,68.5,61.7,7,131
2025-01-07T23:32:28.9520707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.81,9.321,68.5,61.7,7,150
2025-01-07T23:32:29.0145182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.32,9.321,68.5,61.7,7,163
2025-01-07T23:32:29.0770478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.02,9.321,68.5,61.7,7,167
2025-01-07T23:32:29.1395589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.57,9.321,68.5,61.3,7,164
2025-01-07T23:32:29.2176927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,236.75,9.321,68.5,61.3,6,157
2025-01-07T23:32:29.2801166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.18,9.321,68.5,61.3,6,145
2025-01-07T23:32:29.3425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.64,9.321,68.5,61.3,6,130
2025-01-07T23:32:29.4051672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.44,9.321,68.5,61.3,6,121
2025-01-07T23:32:29.4676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.4,9.321,68.5,61.3,6,118
2025-01-07T23:32:29.5457677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.99,9.517,68.8,61.3,6,118
2025-01-07T23:32:29.6082120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.32,9.517,68.8,61.3,6,119
2025-01-07T23:32:29.6707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.03,9.517,68.8,61.3,6,124
2025-01-07T23:32:29.7331041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.49,9.517,68.8,61.3,6,131
2025-01-07T23:32:29.7956450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.02,9.517,68.8,61.3,6,138
2025-01-07T23:32:29.8581771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.48,9.517,68.8,61.3,6,142
2025-01-07T23:32:29.9362642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.22,9.517,68.8,61.3,6,144
2025-01-07T23:32:29.9992890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.96,9.517,68.8,61.3,6,146
2025-01-07T23:32:30.0612147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.96,9.517,68.8,61.3,6,146
2025-01-07T23:32:30.1862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,224.28,9.517,68.8,60.6,13,146
2025-01-07T23:32:30.2643561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,224.28,9.517,68.8,60.6,13,146
2025-01-07T23:32:30.3268673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,224.28,9.517,68.8,60.6,13,146
2025-01-07T23:32:30.3892550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,222.52,9.517,68.8,60.6,13,143
2025-01-07T23:32:30.4517832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,220.15,9.517,68.8,60.6,13,139
2025-01-07T23:32:30.5143271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,217.77,9.517,68.8,60.6,13,135
2025-01-07T23:32:30.5924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,215.98,9.517,68.8,60.6,13,132
2025-01-07T23:32:30.6548754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,215.98,9.517,68.8,60.6,13,132
2025-01-07T23:32:30.7173337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,214.78,9.517,68.8,60.6,13,130
2025-01-07T23:32:30.7799219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,214.08,9.531,68.5,60.6,13,129
2025-01-07T23:32:30.8423870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.48,9.531,68.5,60.6,13,128
2025-01-07T23:32:30.9205131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.48,9.531,68.5,60.6,13,128
2025-01-07T23:32:30.9829749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,215.88,9.531,68.5,60.6,13,132
2025-01-07T23:32:31.0454161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,218.86,9.531,68.5,60.6,13,137
2025-01-07T23:32:31.1235954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,221.94,9.531,68.5,59.8,13,143
2025-01-07T23:32:31.1705053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,226.06,9.531,68.5,59.8,13,150
2025-01-07T23:32:31.2484688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,227.75,9.531,68.5,59.8,14,154
2025-01-07T23:32:31.3110827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,229.56,9.531,68.5,59.8,14,157
2025-01-07T23:32:31.3735061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,228.96,9.531,68.5,59.8,14,156
2025-01-07T23:32:31.4360625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,227.75,9.531,68.5,59.8,14,154
2025-01-07T23:32:31.4984303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,225.94,9.531,68.5,59.8,14,151
2025-01-07T23:32:31.5765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,224.73,9.531,68.5,59.8,14,149
2025-01-07T23:32:31.6390924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,222.3,9.531,68.5,59.8,14,145
2025-01-07T23:32:31.7016863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,216.78,9.531,68.5,59.8,14,136
2025-01-07T23:32:31.7640822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,211.87,9.372,67.7,59.8,14,129
2025-01-07T23:32:31.8266578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,208.71,9.372,67.7,59.8,14,124
2025-01-07T23:32:31.8891079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,206.8,9.372,67.7,59.8,14,121
2025-01-07T23:32:31.9670901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,204.87,9.372,67.7,59.8,14,118
2025-01-07T23:32:32.0296532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,202.28,9.372,67.7,59.8,14,114
2025-01-07T23:32:32.1234378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,200.77,9.372,67.7,59.5,14,112
2025-01-07T23:32:32.1546873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,200.77,9.372,67.7,59.5,14,112
2025-01-07T23:32:32.2171931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,199.42,9.372,67.7,59.5,16,114
2025-01-07T23:32:32.2951937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,203.57,9.372,67.7,59.5,16,120
2025-01-07T23:32:32.3577790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.29,9.372,67.7,59.5,16,124
2025-01-07T23:32:32.4200836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,206.29,9.372,67.7,59.5,16,124
2025-01-07T23:32:32.4826731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,202.2,9.372,67.7,59.5,16,118
2025-01-07T23:32:32.5452567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,197.32,9.372,67.7,59.5,16,111
2025-01-07T23:32:32.6233241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,189.39,9.372,67.7,59.5,16,100
2025-01-07T23:32:32.6858583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,187.33,9.221,67,59.5,16,98
2025-01-07T23:32:32.7483257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,190.3,9.221,67,59.5,16,102
2025-01-07T23:32:32.8108297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,195.36,9.221,67,59.5,16,109
2025-01-07T23:32:32.8732942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,198.9,9.221,67,59.5,16,114
2025-01-07T23:32:32.9514207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,203.76,9.221,67,59.5,16,121
2025-01-07T23:32:33.0139508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,209.19,9.221,67,59.5,16,129
2025-01-07T23:32:33.0763695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,215.19,9.221,67,59.5,16,138
2025-01-07T23:32:33.1388848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,221.74,9.221,67,59.5,16,148
2025-01-07T23:32:33.2013676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,228.54,9.221,67,59.5,14,157
2025-01-07T23:32:33.2795362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,232.19,9.221,67,59.5,14,163
2025-01-07T23:32:33.3419763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,233.41,9.221,67,59.5,14,165
2025-01-07T23:32:33.4043713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,233.41,9.221,67,59.5,14,165
2025-01-07T23:32:33.4669988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,232.8,9.221,67,59.5,14,164
2025-01-07T23:32:33.5294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.94,9.259,67.3,59.5,14,164
2025-01-07T23:32:33.6075836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,232.94,9.259,67.3,59.5,14,164
2025-01-07T23:32:33.6700445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,233.55,9.259,67.3,59.5,14,165
2025-01-07T23:32:33.7324497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,235.97,9.259,67.3,59.5,14,169
2025-01-07T23:32:33.7950410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,237.18,9.259,67.3,59.5,14,171
2025-01-07T23:32:33.8575365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,234.15,9.259,67.3,59.5,14,166
2025-01-07T23:32:33.9356454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,231.73,9.259,67.3,59.5,14,162
2025-01-07T23:32:33.9980984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,225.63,9.259,67.3,59.5,14,152
2025-01-07T23:32:34.0606193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.99,9.259,67.3,59.5,14,138
2025-01-07T23:32:34.1230467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,208.17,9.259,67.3,59.5,14,124
2025-01-07T23:32:34.1855853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,202.46,9.259,67.3,59.5,12,110
2025-01-07T23:32:34.2480911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,193.82,9.259,67.3,59.5,12,96
2025-01-07T23:32:34.3261535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,186.06,9.259,67.3,59.5,12,84
2025-01-07T23:32:34.3887034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,182,9.259,67.3,59.5,12,78
2025-01-07T23:32:34.4511862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,185.4,9.259,67.3,59.5,12,83
2025-01-07T23:32:34.5136649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,195.7,9.259,67.3,59.5,12,99
2025-01-07T23:32:34.5761408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.07,9.259,67.3,59.5,12,116
2025-01-07T23:32:34.6542930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,214.91,9.259,67.3,59.5,12,131
2025-01-07T23:32:34.7167336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,222.43,9.259,67.3,59.5,12,144
2025-01-07T23:32:34.7792695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,229.99,9.461,68.5,59.5,12,156
2025-01-07T23:32:34.8417553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,236.18,9.461,68.5,59.5,12,167
2025-01-07T23:32:34.9042018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,238.43,9.461,68.5,59.5,12,171
2025-01-07T23:32:34.9823138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.67,9.461,68.5,59.5,12,175
2025-01-07T23:32:35.0448152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.67,9.461,68.5,59.5,12,175
2025-01-07T23:32:35.1228915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,240.44,9.461,68.5,59.1,12,175
2025-01-07T23:32:35.1698474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,240.44,9.461,68.5,59.1,12,175
2025-01-07T23:32:35.2322857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,240.59,9.461,68.5,59.1,10,174
2025-01-07T23:32:35.3104152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,237.5,9.461,68.5,59.1,10,168
2025-01-07T23:32:35.3728972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,235.44,9.461,68.5,59.1,10,164
2025-01-07T23:32:35.4353844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.32,9.461,68.5,59.1,10,156
2025-01-07T23:32:35.4977769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,227.2,9.461,68.5,59.1,10,148
2025-01-07T23:32:35.5603814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,223.59,9.461,68.5,59.1,10,141
2025-01-07T23:32:35.6384034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,222.04,9.461,68.5,59.1,10,138
2025-01-07T23:32:35.7009743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221,9.461,68.5,59.1,10,136
2025-01-07T23:32:35.7634830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,221.32,9.689,69.5,59.1,10,135
2025-01-07T23:32:35.8259140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,221.83,9.689,69.5,59.1,10,136
2025-01-07T23:32:35.8884248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.89,9.689,69.5,59.1,10,142
2025-01-07T23:32:35.9665771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,225.91,9.689,69.5,59.1,10,144
2025-01-07T23:32:36.0289936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,226.93,9.689,69.5,59.1,10,146
2025-01-07T23:32:36.0914925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,221.32,9.689,69.5,59.1,10,135
2025-01-07T23:32:36.1537929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,214.17,9.689,69.5,59.1,10,121
2025-01-07T23:32:36.2164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,199.76,9.689,69.5,59.1,13,106
2025-01-07T23:32:36.2946534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,190.7,9.689,69.5,59.1,13,92
2025-01-07T23:32:36.3571027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.73,9.689,69.5,59.1,13,79
2025-01-07T23:32:36.4195748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,170.19,9.689,69.5,59.1,13,64
2025-01-07T23:32:36.4821155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,158.27,9.689,69.5,59.1,13,51
2025-01-07T23:32:36.5446064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,151.7,9.689,69.5,59.1,13,45
2025-01-07T23:32:36.6070886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156.76,9.768,69,59.1,13,49
2025-01-07T23:32:36.6851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,166.29,9.768,69,59.1,13,59
2025-01-07T23:32:36.7477147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.28,9.768,69,59.1,13,74
2025-01-07T23:32:36.8101431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,191.45,9.768,69,59.1,13,93
2025-01-07T23:32:36.8726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,203.5,9.768,69,59.1,13,112
2025-01-07T23:32:36.9351444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.18,9.768,69,59.1,13,128
2025-01-07T23:32:37.0132156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.86,9.768,69,59.1,13,141
2025-01-07T23:32:37.0757486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,225.52,9.768,69,59.1,13,149
2025-01-07T23:32:37.1382396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,224.01,9.768,69,58.5,13,147
2025-01-07T23:32:37.2007952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,225.46,9.768,69,58.5,10,144
2025-01-07T23:32:37.2632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,224.45,9.768,69,58.5,10,142
2025-01-07T23:32:37.3413260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.39,9.768,69,58.5,10,134
2025-01-07T23:32:37.4038657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,214.8,9.768,69,58.5,10,123
2025-01-07T23:32:37.4663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.2,9.768,69,58.5,10,112
2025-01-07T23:32:37.5288553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.78,9.671,67.8,58.5,10,105
2025-01-07T23:32:37.5913010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,205.81,9.671,67.8,58.5,10,107
2025-01-07T23:32:37.6693630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.36,9.671,67.8,58.5,10,110
2025-01-07T23:32:37.7318603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.38,9.671,67.8,58.5,10,112
2025-01-07T23:32:37.7943332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.92,9.671,67.8,58.5,10,115
2025-01-07T23:32:37.8568776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.49,9.671,67.8,58.5,10,120
2025-01-07T23:32:37.9194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.09,9.671,67.8,58.5,10,129
2025-01-07T23:32:37.9974548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.16,9.671,67.8,58.5,10,135
2025-01-07T23:32:38.0599410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,220.67,9.671,67.8,58.5,10,136
2025-01-07T23:32:38.1223822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,220.26,9.671,67.8,58.7,10,135
2025-01-07T23:32:38.1849096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,211.91,9.671,67.8,58.7,15,131
2025-01-07T23:32:38.2473980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,208.05,9.671,67.8,58.7,15,125
2025-01-07T23:32:38.3255222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.79,9.671,67.8,58.7,15,120
2025-01-07T23:32:38.3880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,202.15,9.671,67.8,58.7,15,116
2025-01-07T23:32:38.4505433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,200.82,9.671,67.8,58.7,15,114
2025-01-07T23:32:38.5129776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,199.48,9.671,67.8,58.7,15,112
2025-01-07T23:32:38.5755014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,199.48,9.671,67.8,58.7,15,112
2025-01-07T23:32:38.6380058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,199.48,9.671,67.8,58.7,15,112
2025-01-07T23:32:38.7160923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,200.82,9.671,67.8,58.7,15,114
2025-01-07T23:32:38.7785880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,202.15,9.492,66.9,58.7,15,117
2025-01-07T23:32:38.8410458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,204.8,9.492,66.9,58.7,15,121
2025-01-07T23:32:38.9035464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.59,9.492,66.9,58.7,15,133
2025-01-07T23:32:38.9660174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,220.21,9.492,66.9,58.7,15,145
2025-01-07T23:32:39.0341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,228.33,9.492,66.9,58.7,15,158
2025-01-07T23:32:39.1222695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,236.91,9.492,66.9,59.6,15,171
2025-01-07T23:32:39.1691463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,244.88,9.492,66.9,59.6,15,184
2025-01-07T23:32:39.2316404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.84,9.492,66.9,59.6,20,199
2025-01-07T23:32:39.2940385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.61,9.492,66.9,59.6,20,206
2025-01-07T23:32:39.3722028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,257.56,9.492,66.9,59.6,20,203
2025-01-07T23:32:39.4347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,247.37,9.492,66.9,59.6,20,188
2025-01-07T23:32:39.4972019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,235.15,9.492,66.9,59.6,20,170
2025-01-07T23:32:39.5597174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,222.09,9.492,66.9,59.6,20,151
2025-01-07T23:32:39.6221406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,210.11,9.492,66.9,59.6,20,134
2025-01-07T23:32:39.7002547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,196.91,9.492,66.9,59.6,20,116
2025-01-07T23:32:39.7627870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,181.78,9.409,66.5,59.6,20,97
2025-01-07T23:32:39.8251442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,164.38,9.409,66.5,59.6,20,77
2025-01-07T23:32:39.8878167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,145.06,9.409,66.5,59.6,20,58
2025-01-07T23:32:39.9502698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,118.3,9.409,66.5,59.6,20,37
2025-01-07T23:32:40.0283565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,81.67,9.409,66.5,59.6,20,15
2025-01-07T23:32:40.1221079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,43.34,9.409,66.5,60,20,354
2025-01-07T23:32:40.1533381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,7.12,9.409,66.5,60,20,331
2025-01-07T23:32:40.2158420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300,9.409,66.5,60,8,311
2025-01-07T23:32:40.2783221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,291.99,9.409,66.5,60,8,289
2025-01-07T23:32:40.3564519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,278.04,9.409,66.5,60,8,256
2025-01-07T23:32:40.4189336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,260.49,9.409,66.5,60,8,217
2025-01-07T23:32:40.4814303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,246.27,9.409,66.5,60,8,186
2025-01-07T23:32:40.5439555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,225.24,9.409,66.5,60,8,140
2025-01-07T23:32:40.6063988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.3,9.514,66,60,8,104
2025-01-07T23:32:40.6845351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.3,9.514,66,60,8,74
2025-01-07T23:32:40.7469983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,190.51,9.514,66,60,8,52
2025-01-07T23:32:40.8095192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,189.8,9.514,66,60,8,31
2025-01-07T23:32:40.8718748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,214.22,9.514,66,60,8,13
2025-01-07T23:32:40.9344638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,283.82,9.514,66,60,8,357
2025-01-07T23:32:40.9969306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,293.85,9.514,66,60,8,352
2025-01-07T23:32:41.0749550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,277.78,9.514,66,60,8,359
2025-01-07T23:32:41.1374701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,204.5,9.514,66,59.5,8,17
2025-01-07T23:32:41.2000268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.9,9.514,66,59.5,3,43
2025-01-07T23:32:41.2625157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,227.77,9.514,66,59.5,3,71
2025-01-07T23:32:41.3293055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,228.84,9.514,66,59.5,3,100
2025-01-07T23:32:41.3918526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.82,9.514,66,59.5,3,127
2025-01-07T23:32:41.4700072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.93,9.514,66,59.5,3,152
2025-01-07T23:32:41.5324165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.01,9.514,66,59.5,3,174
2025-01-07T23:32:41.5949105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,247.71,9.62,65.6,59.5,3,195
2025-01-07T23:32:41.6574039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,251.9,9.62,65.6,59.5,3,213
2025-01-07T23:32:41.7199187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,254.56,9.62,65.6,59.5,3,225
2025-01-07T23:32:41.7979981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,256.03,9.62,65.6,59.5,3,232
2025-01-07T23:32:41.8604311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,257.62,9.62,65.6,59.5,3,240
2025-01-07T23:32:41.9229741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,258.91,9.62,65.6,59.5,3,247
2025-01-07T23:32:41.9855305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,259.6,9.62,65.6,59.5,3,251
2025-01-07T23:32:42.0479649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,259.77,9.62,65.6,59.5,3,252
2025-01-07T23:32:42.1260679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,258.68,9.62,65.6,59.2,3,246
2025-01-07T23:32:42.1885605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.56,9.62,65.6,59.2,1,232
2025-01-07T23:32:42.2509808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,248.21,9.62,65.6,59.2,1,215
2025-01-07T23:32:42.3135062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.41,9.62,65.6,59.2,1,195
2025-01-07T23:32:42.3759888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,245.47,9.62,65.6,59.2,1,185
2025-01-07T23:32:42.4540635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.67,9.62,65.6,59.2,1,154
2025-01-07T23:32:42.5166736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.04,9.62,65.6,59.2,1,132
2025-01-07T23:32:42.5790325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.11,9.62,65.6,59.2,1,114
2025-01-07T23:32:42.6416354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,239.73,9.62,65.6,59.2,1,101
2025-01-07T23:32:42.7040284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,239.66,9.62,65.6,59.2,1,96
2025-01-07T23:32:42.7665900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.22,9.558,66.2,59.2,1,96
2025-01-07T23:32:42.8447097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.21,9.558,66.2,59.2,1,95
2025-01-07T23:32:42.9071628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,240.2,9.558,66.2,59.2,1,94
2025-01-07T23:32:42.9696896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.3,9.558,66.2,59.2,1,102
2025-01-07T23:32:43.0321771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,240.62,9.558,66.2,59.2,1,113
2025-01-07T23:32:43.1103449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.07,9.558,66.2,59.4,1,123
2025-01-07T23:32:43.1727855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,241.59,9.558,66.2,59.4,1,132
2025-01-07T23:32:43.2352768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,226.22,9.558,66.2,59.4,7,139
2025-01-07T23:32:43.2977064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.85,9.558,66.2,59.4,7,143
2025-01-07T23:32:43.3602105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,229.09,9.558,66.2,59.4,7,146
2025-01-07T23:32:43.4226531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,231.57,9.558,66.2,59.4,7,152
2025-01-07T23:32:43.5007860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.24,9.558,66.2,59.4,7,156
2025-01-07T23:32:43.5633245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,234.07,9.558,66.2,59.4,7,158
2025-01-07T23:32:43.6258361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,232.4,9.558,66.2,59.4,7,154
2025-01-07T23:32:43.6882421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.91,9.558,66.2,59.4,7,148
2025-01-07T23:32:43.7508594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,226.62,9.558,66.2,59.4,7,140
2025-01-07T23:32:43.8288840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,224.18,9.429,67.2,59.4,7,133
2025-01-07T23:32:43.8913005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.96,9.429,67.2,59.4,7,125
2025-01-07T23:32:43.9538437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.8,9.429,67.2,59.4,7,117
2025-01-07T23:32:44.0163097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.35,9.429,67.2,59.4,7,108
2025-01-07T23:32:44.0788266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.68,9.429,67.2,59.4,7,98
2025-01-07T23:32:44.1570669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.63,9.429,67.2,59.5,7,92
2025-01-07T23:32:44.2195653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,193.32,9.429,67.2,59.5,11,90
2025-01-07T23:32:44.2819362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.24,9.429,67.2,59.5,11,95
2025-01-07T23:32:44.3443785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,201.98,9.429,67.2,59.5,11,105
2025-01-07T23:32:44.4069156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.06,9.429,67.2,59.5,11,123
2025-01-07T23:32:44.4850083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,221.4,9.429,67.2,59.5,11,140
2025-01-07T23:32:44.6100725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,238.61,9.321,67,59.5,11,172
2025-01-07T23:32:44.6724828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,245.65,9.321,67,59.5,11,185
2025-01-07T23:32:44.7350813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,252.68,9.321,67,59.5,11,198
2025-01-07T23:32:44.7974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,255.94,9.321,67,59.5,11,204
2025-01-07T23:32:44.8755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,253.77,9.321,67,59.5,11,200
2025-01-07T23:32:44.9380879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,251.06,9.321,67,59.5,11,195
2025-01-07T23:32:45.0005495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,248.35,9.321,67,59.5,11,190
2025-01-07T23:32:45.0629575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,245.11,9.321,67,59.5,11,184
2025-01-07T23:32:45.1255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,242.94,9.321,67,59.5,11,180
2025-01-07T23:32:45.2036596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.11,9.321,67,59.5,6,175
2025-01-07T23:32:45.2661422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,242.11,9.321,67,59.5,6,175
2025-01-07T23:32:45.3286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.94,9.321,67,59.5,6,172
2025-01-07T23:32:45.3910819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,240.55,9.321,67,59.5,6,171
2025-01-07T23:32:45.4535854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.99,9.321,67,59.5,6,167
2025-01-07T23:32:45.5317196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.26,9.244,65.5,59.5,6,165
2025-01-07T23:32:45.5942327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.87,9.244,65.5,59.5,6,164
2025-01-07T23:32:45.6567725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,236.09,9.244,65.5,59.5,6,162
2025-01-07T23:32:45.7192085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,232.99,9.244,65.5,59.5,6,154
2025-01-07T23:32:45.7817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,229.17,9.244,65.5,59.5,6,144
2025-01-07T23:32:45.8598352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.06,9.244,65.5,59.5,6,133
2025-01-07T23:32:45.9223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.02,9.244,65.5,59.5,6,119
2025-01-07T23:32:45.9847446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,214.98,9.244,65.5,59.5,6,104
2025-01-07T23:32:46.0472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.99,9.244,65.5,59.5,6,87
2025-01-07T23:32:46.1097787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.88,9.244,65.5,59.8,6,73
2025-01-07T23:32:46.1878899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,206.2,9.244,65.5,59.8,6,69
2025-01-07T23:32:46.2503786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,206.2,9.244,65.5,59.8,6,69
2025-01-07T23:32:46.3128041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.26,9.244,65.5,59.8,6,75
2025-01-07T23:32:46.3753531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.81,9.244,65.5,59.8,6,82
2025-01-07T23:32:46.4378549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.44,9.244,65.5,59.8,6,92
2025-01-07T23:32:46.5159574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.08,9.244,65.5,59.8,6,104
2025-01-07T23:32:46.5784592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,218.73,9.244,65.5,59.8,6,115
2025-01-07T23:32:46.6409214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.89,9.244,65.5,59.8,6,124
2025-01-07T23:32:46.7034305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.7,9.244,65.5,59.8,6,129
2025-01-07T23:32:46.7658499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.78,9.282,63.8,59.8,6,132
2025-01-07T23:32:46.8440000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,226.38,9.282,63.8,59.8,6,139
2025-01-07T23:32:46.9086734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.65,9.282,63.8,59.8,6,145
2025-01-07T23:32:46.9689966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,231.71,9.282,63.8,59.8,6,153
2025-01-07T23:32:47.0314810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,232.48,9.282,63.8,59.8,6,155
2025-01-07T23:32:47.0939557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.64,9.282,63.8,59.8,6,158
2025-01-07T23:32:47.1564218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,234.49,9.282,63.8,60,6,160
2025-01-07T23:32:47.2345864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,230.88,9.282,63.8,60,11,160
2025-01-07T23:32:47.2970853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.61,9.282,63.8,60,11,154
2025-01-07T23:32:47.3595889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,220.5,9.282,63.8,60,11,141
2025-01-07T23:32:47.4220515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,213.33,9.282,63.8,60,11,128
2025-01-07T23:32:47.4845256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.76,9.282,63.8,60,11,118
2025-01-07T23:32:47.5626217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.96,9.282,63.8,60,11,113
2025-01-07T23:32:47.6251189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,203.83,9.282,63.8,60,11,111
2025-01-07T23:32:47.6875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.96,9.282,63.8,60,11,113
2025-01-07T23:32:47.7501201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.76,9.282,63.8,60,11,118
2025-01-07T23:32:47.8126391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.38,9.405,62.7,60,11,125
2025-01-07T23:32:47.8907528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.68,9.405,62.7,60,11,131
2025-01-07T23:32:47.9532212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,216.32,9.405,62.7,60,11,134
2025-01-07T23:32:48.0156324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,215.23,9.405,62.7,60,11,132
2025-01-07T23:32:48.0781779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,212.49,9.405,62.7,60,11,127
2025-01-07T23:32:48.1407018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,209.12,9.405,62.7,59.9,11,121
2025-01-07T23:32:48.2187531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,199.04,9.405,62.7,59.9,18,118
2025-01-07T23:32:48.2812564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,198.33,9.405,62.7,59.9,18,117
2025-01-07T23:32:48.3437832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,196.9,9.405,62.7,59.9,18,115
2025-01-07T23:32:48.4062907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,196.9,9.405,62.7,59.9,18,115
2025-01-07T23:32:48.4687416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,199.04,9.405,62.7,59.9,18,118
2025-01-07T23:32:48.5468836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,203.98,9.405,62.7,59.9,18,125
2025-01-07T23:32:48.6094085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.14,9.405,62.7,59.9,18,131
2025-01-07T23:32:48.6718362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,210.89,9.405,62.7,59.9,18,135
2025-01-07T23:32:48.7343864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,212.46,9.472,63.1,59.9,18,137
2025-01-07T23:32:48.7968158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.82,9.472,63.1,59.9,18,139
2025-01-07T23:32:48.8749613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,214.49,9.472,63.1,59.9,18,140
2025-01-07T23:32:48.9374144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,216.52,9.472,63.1,59.9,18,143
2025-01-07T23:32:48.9999042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,221.21,9.472,63.1,59.9,18,150
2025-01-07T23:32:49.0624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,226.53,9.472,63.1,59.9,18,158
2025-01-07T23:32:49.1247665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,233.65,9.472,63.1,59.7,18,169
2025-01-07T23:32:49.1874113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,237.49,9.472,63.1,59.7,19,175
2025-01-07T23:32:49.2654239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,248.17,9.472,63.1,59.7,19,191
2025-01-07T23:32:49.3279638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,256.21,9.472,63.1,59.7,19,203
2025-01-07T23:32:49.3904947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,262.95,9.472,63.1,59.7,19,213
2025-01-07T23:32:49.4529869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,267.03,9.472,63.1,59.7,19,219
2025-01-07T23:32:49.5154677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,268.4,9.472,63.1,59.7,19,221
2025-01-07T23:32:49.5934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,265.67,9.472,63.1,59.7,19,217
2025-01-07T23:32:49.6559679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,256.21,9.472,63.1,59.7,19,203
2025-01-07T23:32:49.7185945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.53,9.422,65.2,59.7,19,183
2025-01-07T23:32:49.7810577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,229.44,9.422,65.2,59.7,19,162
2025-01-07T23:32:49.8435012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,213.71,9.422,65.2,59.7,19,139
2025-01-07T23:32:49.9287195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,196.55,9.422,65.2,59.7,19,115
2025-01-07T23:32:49.9841081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,179.56,9.422,65.2,59.7,19,93
2025-01-07T23:32:50.0465180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,168.55,9.422,65.2,59.7,19,80
2025-01-07T23:32:50.1091159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,160.3,9.422,65.2,59.7,19,71
2025-01-07T23:32:50.1715614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,187.25,9.422,65.2,59.7,9,65
2025-01-07T23:32:50.2496694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,185.89,9.422,65.2,59.7,9,62
2025-01-07T23:32:50.3121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.7,9.422,65.2,59.7,9,66
2025-01-07T23:32:50.3747360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,194.64,9.422,65.2,59.7,9,81
2025-01-07T23:32:50.4371478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,203.18,9.422,65.2,59.7,9,99
2025-01-07T23:32:50.4996410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.39,9.404,68.2,59.7,9,115
2025-01-07T23:32:50.5777302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.2,9.404,68.2,59.7,9,127
2025-01-07T23:32:50.6402728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,222.57,9.404,68.2,59.7,9,136
2025-01-07T23:32:50.7027685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,226.46,9.404,68.2,59.7,9,144
2025-01-07T23:32:50.7652648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,230.36,9.404,68.2,59.7,9,152
2025-01-07T23:32:50.8277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.27,9.404,68.2,59.7,9,160
2025-01-07T23:32:50.9058654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.18,9.404,68.2,59.7,9,168
2025-01-07T23:32:50.9683522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,241.6,9.404,68.2,59.7,9,175
2025-01-07T23:32:51.0307846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,246.49,9.404,68.2,59.7,9,185
2025-01-07T23:32:51.1089499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,248.93,9.404,68.2,59.7,9,190
2025-01-07T23:32:51.1557470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,251.87,9.404,68.2,59.7,9,196
2025-01-07T23:32:51.2338950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,254.61,9.404,68.2,59.7,6,205
2025-01-07T23:32:51.2963822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,258.85,9.404,68.2,59.7,6,216
2025-01-07T23:32:51.3588320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,263.04,9.404,68.2,59.7,6,227
2025-01-07T23:32:51.4214793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,266.77,9.404,68.2,59.7,6,237
2025-01-07T23:32:51.4838901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.75,9.404,68.2,59.7,6,248
2025-01-07T23:32:51.5463466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,274.57,9.404,68.2,59.7,6,259
2025-01-07T23:32:51.6243962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.17,9.404,68.2,59.7,6,270
2025-01-07T23:32:51.6870344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,280.88,9.404,68.2,59.7,6,279
2025-01-07T23:32:51.7494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.32,9.404,68.2,59.7,6,288
2025-01-07T23:32:51.8119680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.8,9.528,70.4,59.7,6,293
2025-01-07T23:32:51.8745100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.09,9.528,70.4,59.7,6,299
2025-01-07T23:32:51.9526239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.48,9.528,70.4,59.7,6,301
2025-01-07T23:32:52.0150969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288,9.528,70.4,59.7,6,304
2025-01-07T23:32:52.0775219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288,9.528,70.4,59.7,6,304
2025-01-07T23:32:52.1400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.16,9.528,70.4,59.7,6,305
2025-01-07T23:32:52.2025704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.91,9.528,70.4,59.7,5,307
2025-01-07T23:32:52.2807208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.91,9.528,70.4,59.7,5,307
2025-01-07T23:32:52.3430903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.71,9.528,70.4,59.7,5,304
2025-01-07T23:32:52.4055744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.63,9.528,70.4,59.7,5,303
2025-01-07T23:32:52.4680658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.71,9.528,70.4,59.7,5,304
2025-01-07T23:32:52.5306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.91,9.528,70.4,59.7,5,307
2025-01-07T23:32:52.6087210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.23,9.735,70.7,59.7,5,303
2025-01-07T23:32:52.6712089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.2,9.735,70.7,59.7,5,294
2025-01-07T23:32:52.7336575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.29,9.735,70.7,59.7,5,283
2025-01-07T23:32:52.7961673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.36,9.735,70.7,59.7,5,270
2025-01-07T23:32:52.8586223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,270.77,9.735,70.7,59.7,5,253
2025-01-07T23:32:52.9367519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,266.25,9.735,70.7,59.7,5,238
2025-01-07T23:32:52.9992769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,261.76,9.735,70.7,59.7,5,224
2025-01-07T23:32:53.0617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,256.45,9.735,70.7,59.7,5,208
2025-01-07T23:32:53.1242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,250.63,9.735,70.7,59.5,5,191
2025-01-07T23:32:53.1867657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,249.75,9.735,70.7,59.5,1,181
2025-01-07T23:32:53.2648273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,248.58,9.735,70.7,59.5,1,168
2025-01-07T23:32:53.3272953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.07,9.735,70.7,59.5,1,162
2025-01-07T23:32:53.3897786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.49,9.735,70.7,59.5,1,155
2025-01-07T23:32:53.4522582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.96,9.735,70.7,59.5,1,148
2025-01-07T23:32:53.5148369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,244.38,9.88,68.4,59.5,1,141
2025-01-07T23:32:53.5928243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.93,9.88,68.4,59.5,1,134
2025-01-07T23:32:53.6554461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,243.58,9.88,68.4,59.5,1,128
2025-01-07T23:32:53.7180180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.43,9.88,68.4,59.5,1,125
2025-01-07T23:32:53.7804182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.19,9.88,68.4,59.5,1,120
2025-01-07T23:32:53.8429223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.11,9.88,68.4,59.5,1,118
2025-01-07T23:32:53.9053569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.11,9.88,68.4,59.5,1,118
2025-01-07T23:32:53.9834895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.43,9.88,68.4,59.5,1,125
2025-01-07T23:32:54.0459316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.87,9.88,68.4,59.5,1,133
2025-01-07T23:32:54.1084607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.36,9.88,68.4,59.3,1,141
2025-01-07T23:32:54.1709284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.29,9.88,68.4,59.3,6,143
2025-01-07T23:32:54.2334047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.29,9.88,68.4,59.3,6,143
2025-01-07T23:32:54.3115103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,230.57,9.88,68.4,59.3,6,141
2025-01-07T23:32:54.3740562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,228.81,9.88,68.4,59.3,6,136
2025-01-07T23:32:54.4364984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.42,9.88,68.4,59.3,6,132
2025-01-07T23:32:54.4989683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.14,9.838,65,59.3,6,132
2025-01-07T23:32:54.5615101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.14,9.838,65,59.3,6,132
2025-01-07T23:32:54.6397010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.14,9.838,65,59.3,6,132
2025-01-07T23:32:54.7020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,225.14,9.838,65,59.3,6,132
2025-01-07T23:32:54.7645449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,226.2,9.838,65,59.3,6,135
2025-01-07T23:32:54.8270685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.55,9.838,65,59.3,6,136
2025-01-07T23:32:54.8895626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.55,9.838,65,59.3,6,136
2025-01-07T23:32:54.9676338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,225.85,9.838,65,59.3,6,134
2025-01-07T23:32:55.0301455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.07,9.838,65,59.3,6,126
2025-01-07T23:32:55.1082901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.18,9.838,65,59.7,6,120
2025-01-07T23:32:55.1550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.51,9.838,65,59.7,6,118
2025-01-07T23:32:55.2176054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,202.65,9.838,65,59.7,17,120
2025-01-07T23:32:55.2957153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,204.01,9.838,65,59.7,17,122
2025-01-07T23:32:55.3582409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,205.36,9.838,65,59.7,17,124
2025-01-07T23:32:55.4208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,206.04,9.838,65,59.7,17,125
2025-01-07T23:32:55.4831352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,206.71,9.838,65,59.7,17,126
2025-01-07T23:32:55.5456958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,205.96,9.684,63.4,59.7,17,126
2025-01-07T23:32:55.6237958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,206.63,9.684,63.4,59.7,17,127
2025-01-07T23:32:55.6863248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,207.31,9.684,63.4,59.7,17,128
2025-01-07T23:32:55.7500301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,211.31,9.684,63.4,59.7,17,134
2025-01-07T23:32:55.8112938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,214.62,9.684,63.4,59.7,17,139
2025-01-07T23:32:55.8738253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.24,9.684,63.4,59.7,17,143
2025-01-07T23:32:55.9361720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,219.2,9.684,63.4,59.7,17,146
2025-01-07T23:32:56.0142505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,219.2,9.684,63.4,59.7,17,146
2025-01-07T23:32:56.0768386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,217.24,9.684,63.4,59.7,17,143
2025-01-07T23:32:56.1393429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,214.16,9.684,63.4,60,17,138
2025-01-07T23:32:56.2017999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,209.62,9.684,63.4,60,20,134
2025-01-07T23:32:56.2643076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.07,9.684,63.4,60,20,129
2025-01-07T23:32:56.3424260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,203.21,9.684,63.4,60,20,125
2025-01-07T23:32:56.4048539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,201.77,9.684,63.4,60,20,123
2025-01-07T23:32:56.4673880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,201.04,9.684,63.4,60,20,122
2025-01-07T23:32:56.5299014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,201.04,9.684,63.4,60,20,122
2025-01-07T23:32:56.5924071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,203.21,9.684,63.4,60,20,125
2025-01-07T23:32:56.6704958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,206.07,9.684,63.4,60,20,129
2025-01-07T23:32:56.7330076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,208.2,9.684,63.4,60,20,132
2025-01-07T23:32:56.7954815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,211.39,9.638,64.8,60,20,136
2025-01-07T23:32:56.8579619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,213.5,9.638,64.8,60,20,139
2025-01-07T23:32:56.9204751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,218.38,9.638,64.8,60,20,146
2025-01-07T23:32:56.9985487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,223.21,9.638,64.8,60,20,153
2025-01-07T23:32:57.0610825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,228,9.638,64.8,60,20,160
2025-01-07T23:32:57.1234965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,232.77,9.638,64.8,60,20,167
2025-01-07T23:32:57.1860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,238.6,9.638,64.8,60,13,174
2025-01-07T23:32:57.2485462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,242.62,9.638,64.8,60,13,181
2025-01-07T23:32:57.3266863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,247.79,9.638,64.8,60,13,190
2025-01-07T23:32:57.3891351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,252.96,9.638,64.8,60,13,199
2025-01-07T23:32:57.4516675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,258.15,9.638,64.8,60,13,208
2025-01-07T23:32:57.5140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,261.62,9.638,64.8,60,13,214
2025-01-07T23:32:57.5765210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,263.94,9.638,64.8,60,13,218
2025-01-07T23:32:57.6547441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,265.68,9.638,64.8,60,13,221
2025-01-07T23:32:57.7172343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,265.1,9.638,64.8,60,13,220
2025-01-07T23:32:57.7818947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,264.88,9.774,67.3,60,13,218
2025-01-07T23:32:57.8444050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,262.58,9.774,67.3,60,13,214
2025-01-07T23:32:57.9069190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,259.13,9.774,67.3,60,13,208
2025-01-07T23:32:57.9693839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,254.55,9.774,67.3,60,13,200
2025-01-07T23:32:58.0476578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,251.13,9.774,67.3,60,13,194
2025-01-07T23:32:58.1100607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,245.93,9.774,67.3,59.9,13,185
2025-01-07T23:32:58.1723875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,241.71,9.774,67.3,59.9,7,174
2025-01-07T23:32:58.2381574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,236.73,9.774,67.3,59.9,7,162
2025-01-07T23:32:58.3006062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.99,9.774,67.3,59.9,7,148
2025-01-07T23:32:58.3632210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.35,9.774,67.3,59.9,7,134
2025-01-07T23:32:58.4412602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,221.43,9.774,67.3,59.9,7,124
2025-01-07T23:32:58.5036694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.25,9.774,67.3,59.9,7,113
2025-01-07T23:32:58.5661672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.98,9.774,67.3,59.9,7,104
2025-01-07T23:32:58.6310080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,211.55,9.774,67.3,59.9,7,97
2025-01-07T23:32:58.6935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.88,9.774,67.3,59.9,7,95
2025-01-07T23:32:58.7560584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.96,9.868,68.5,59.9,7,95
2025-01-07T23:32:58.8341650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,212.29,9.868,68.5,59.9,7,96
2025-01-07T23:32:58.8966128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.3,9.868,68.5,59.9,7,102
2025-01-07T23:32:58.9590941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.76,9.868,68.5,59.9,7,109
2025-01-07T23:32:59.0215774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.32,9.868,68.5,59.9,7,116
2025-01-07T23:32:59.1153361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.76,9.868,68.5,60,7,125
2025-01-07T23:32:59.1622373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.3,9.868,68.5,60,7,129
2025-01-07T23:32:59.2247729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.25,9.868,68.5,60,7,134
2025-01-07T23:32:59.2872178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.44,9.868,68.5,60,7,137
2025-01-07T23:32:59.3497124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.44,9.868,68.5,60,7,137
2025-01-07T23:32:59.4121716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.44,9.868,68.5,60,7,137
2025-01-07T23:32:59.4746735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,226.65,9.868,68.5,60,7,135
2025-01-07T23:32:59.5528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.86,9.868,68.5,60,7,133
2025-01-07T23:32:59.6153362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.86,9.868,68.5,60,7,133
2025-01-07T23:32:59.6776631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.04,9.868,68.5,60,7,136
2025-01-07T23:32:59.7402298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,229.43,9.868,68.5,60,7,142
2025-01-07T23:32:59.8027222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,232.67,9.83,68.6,60,7,150
2025-01-07T23:32:59.8846743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,235.52,9.83,68.6,60,7,157
2025-01-07T23:32:59.9471937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.22,9.83,68.6,60,7,166
2025-01-07T23:33:00.0097886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,241.71,9.83,68.6,60,7,172
2025-01-07T23:33:00.0721169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,242.95,9.83,68.6,60,7,175
2025-01-07T23:33:00.1347236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,247.6,9.83,68.6,60.2,7,186
2025-01-07T23:33:00.1971030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,250.93,9.83,68.6,60.2,7,194
2025-01-07T23:33:00.2752954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,251.34,9.83,68.6,60.2,7,195
2025-01-07T23:33:00.3377470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,249.27,9.83,68.6,60.2,7,190
2025-01-07T23:33:00.4034567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,246.77,9.83,68.6,60.2,7,184
2025-01-07T23:33:00.4658982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,245.52,9.83,68.6,60.2,7,181
2025-01-07T23:33:00.5283612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.13,9.83,68.6,60.2,7,168
2025-01-07T23:33:00.5908017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.86,9.704,67.8,60.2,7,159
2025-01-07T23:33:00.6690049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.56,9.704,67.8,60.2,7,151
2025-01-07T23:33:00.7315106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,227.28,9.704,67.8,60.2,7,138
2025-01-07T23:33:00.7940218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.12,9.704,67.8,60.2,7,125
2025-01-07T23:33:00.8564262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.79,9.704,67.8,60.2,7,111
2025-01-07T23:33:00.9190137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.48,9.704,67.8,60.2,7,99
2025-01-07T23:33:00.9815912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.12,9.704,67.8,60.2,7,92
2025-01-07T23:33:01.0595768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.84,9.704,67.8,60.2,7,88
2025-01-07T23:33:01.1220694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.8,9.704,67.8,59.8,7,85
2025-01-07T23:33:01.1845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,206.64,9.704,67.8,59.8,7,81
2025-01-07T23:33:01.2471005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.82,9.704,67.8,59.8,7,78
2025-01-07T23:33:01.3095582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,206.64,9.704,67.8,59.8,7,81
2025-01-07T23:33:01.3877637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.67,9.704,67.8,59.8,7,91
2025-01-07T23:33:01.4501074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.45,9.704,67.8,59.8,7,105
2025-01-07T23:33:01.5126438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.41,9.606,66.1,59.8,7,119
2025-01-07T23:33:01.5750585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.15,9.606,66.1,59.8,7,131
2025-01-07T23:33:01.6376780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,227.61,9.606,66.1,59.8,7,142
2025-01-07T23:33:01.7183143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,231.72,9.606,66.1,59.8,7,152
2025-01-07T23:33:01.7807871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,234.63,9.606,66.1,59.8,7,159
2025-01-07T23:33:01.8433247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,237.14,9.606,66.1,59.8,7,165
2025-01-07T23:33:01.9057605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,239.24,9.606,66.1,59.8,7,170
2025-01-07T23:33:01.9683274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,240.92,9.606,66.1,59.8,7,174
2025-01-07T23:33:02.0307623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.34,9.606,66.1,59.8,7,175
2025-01-07T23:33:02.1089762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,238.19,9.606,66.1,59.3,7,168
2025-01-07T23:33:02.1713693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.34,9.606,66.1,59.3,5,152
2025-01-07T23:33:02.2338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,228.6,9.606,66.1,59.3,5,134
2025-01-07T23:33:02.2963252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.33,9.606,66.1,59.3,5,116
2025-01-07T23:33:02.3589008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.24,9.606,66.1,59.3,5,104
2025-01-07T23:33:02.4369644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.43,9.606,66.1,59.3,5,96
2025-01-07T23:33:02.4994207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.9,9.606,66.1,59.3,5,88
2025-01-07T23:33:02.5619473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.32,9.636,64.4,59.3,5,80
2025-01-07T23:33:02.6244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,213.47,9.636,64.4,59.3,5,72
2025-01-07T23:33:02.6869904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.15,9.636,64.4,59.3,5,65
2025-01-07T23:33:02.7651076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.15,9.636,64.4,59.3,5,65
2025-01-07T23:33:02.8275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.15,9.636,64.4,59.3,5,65
2025-01-07T23:33:02.8900113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.39,9.636,64.4,59.3,5,71
2025-01-07T23:33:02.9524904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,214.6,9.636,64.4,59.3,5,82
2025-01-07T23:33:03.0150041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.83,9.636,64.4,59.3,5,99
2025-01-07T23:33:03.0931012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.6,9.636,64.4,59.3,5,114
2025-01-07T23:33:03.1556028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.65,9.636,64.4,59,5,125
2025-01-07T23:33:03.2181562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.37,9.636,64.4,59,6,132
2025-01-07T23:33:03.3430704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,227.99,9.636,64.4,59,6,142
2025-01-07T23:33:03.4211387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,229.09,9.636,64.4,59,6,145
2025-01-07T23:33:03.4836989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,230.2,9.636,64.4,59,6,148
2025-01-07T23:33:03.5461915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,230.94,9.707,63.7,59,6,151
2025-01-07T23:33:03.6086429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.68,9.707,63.7,59,6,153
2025-01-07T23:33:03.6711304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,231.68,9.707,63.7,59,6,153
2025-01-07T23:33:03.7336912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.2,9.707,63.7,59,6,149
2025-01-07T23:33:03.8117075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,227.62,9.707,63.7,59,6,142
2025-01-07T23:33:03.8742125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.66,9.707,63.7,59,6,131
2025-01-07T23:33:03.9366359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.85,9.707,63.7,59,6,120
2025-01-07T23:33:03.9992205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,216.88,9.707,63.7,59,6,111
2025-01-07T23:33:04.0617188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.99,9.707,63.7,59,6,105
2025-01-07T23:33:04.1398348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.78,9.707,63.7,59.3,6,104
2025-01-07T23:33:04.2023272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,202.69,9.707,63.7,59.3,11,108
2025-01-07T23:33:04.2648942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,205.98,9.707,63.7,59.3,11,114
2025-01-07T23:33:04.3272379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,210.88,9.707,63.7,59.3,11,123
2025-01-07T23:33:04.3897333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,214.12,9.707,63.7,59.3,11,129
2025-01-07T23:33:04.4678678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.74,9.707,63.7,59.3,11,132
2025-01-07T23:33:04.5303593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.28,9.66,64.2,59.3,11,129
2025-01-07T23:33:04.5927253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,211.02,9.66,64.2,59.3,11,123
2025-01-07T23:33:04.6552482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208.3,9.66,64.2,59.3,11,118
2025-01-07T23:33:04.7178286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.75,9.66,64.2,59.3,11,117
2025-01-07T23:33:04.7958598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.84,9.66,64.2,59.3,11,119
2025-01-07T23:33:04.8584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.48,9.66,64.2,59.3,11,122
2025-01-07T23:33:04.9208991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,210.48,9.66,64.2,59.3,11,122
2025-01-07T23:33:04.9833142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,211.57,9.66,64.2,59.3,11,124
2025-01-07T23:33:05.0459110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,211.57,9.66,64.2,59.3,11,124
2025-01-07T23:33:05.1240462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,211.84,9.66,64.2,59.8,11,124
2025-01-07T23:33:05.1864739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,202.53,9.66,64.2,59.8,20,124
2025-01-07T23:33:05.2489673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,202.53,9.66,64.2,59.8,20,124
2025-01-07T23:33:05.3114255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,201.08,9.66,64.2,59.8,20,122
2025-01-07T23:33:05.3740144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,202.53,9.66,64.2,59.8,20,124
2025-01-07T23:33:05.4521088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,202.53,9.66,64.2,59.8,20,124
2025-01-07T23:33:05.5146833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.2,9.528,65.4,59.8,20,122
2025-01-07T23:33:05.5770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,197.5,9.528,65.4,59.8,20,117
2025-01-07T23:33:05.6396400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,195.25,9.528,65.4,59.8,20,114
2025-01-07T23:33:05.7020644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,193.74,9.528,65.4,59.8,20,112
2025-01-07T23:33:05.7802722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,192.22,9.528,65.4,59.8,20,110
2025-01-07T23:33:05.8426057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,189.14,9.528,65.4,59.8,20,106
2025-01-07T23:33:05.9051385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,186.79,9.528,65.4,59.8,20,103
2025-01-07T23:33:05.9676582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,187.58,9.528,65.4,59.8,20,104
2025-01-07T23:33:06.0300960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,190.68,9.528,65.4,59.8,20,108
2025-01-07T23:33:06.1081899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,195.63,9.528,65.4,60.3,20,114
2025-01-07T23:33:06.1707334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,206.7,9.528,65.4,60.3,15,123
2025-01-07T23:33:06.2332449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,213.13,9.528,65.4,60.3,15,133
2025-01-07T23:33:06.2957139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,220.7,9.528,65.4,60.3,15,145
2025-01-07T23:33:06.3581768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,228.77,9.528,65.4,60.3,15,158
2025-01-07T23:33:06.4207136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,236.77,9.528,65.4,60.3,15,171
2025-01-07T23:33:06.4986318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,243.73,9.484,66,60.3,15,182
2025-01-07T23:33:06.5612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,249.86,9.484,66,60.3,15,192
2025-01-07T23:33:06.6237546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,254.77,9.484,66,60.3,15,200
2025-01-07T23:33:06.6862512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,257.84,9.484,66,60.3,15,205
2025-01-07T23:33:06.7487727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,258.46,9.484,66,60.3,15,206
2025-01-07T23:33:06.8268237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,254.15,9.484,66,60.3,15,199
2025-01-07T23:33:06.8894820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,246.18,9.484,66,60.3,15,186
2025-01-07T23:33:06.9517537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,238.83,9.484,66,60.3,15,174
2025-01-07T23:33:07.0143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,230.83,9.484,66,60.3,15,161
2025-01-07T23:33:07.0766852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,224,9.484,66,60.3,15,150
2025-01-07T23:33:07.1549087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,219.05,9.484,66,60.4,15,142
2025-01-07T23:33:07.2174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,223.45,9.484,66,60.4,8,136
2025-01-07T23:33:07.2799086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.55,9.484,66,60.4,8,134
2025-01-07T23:33:07.3424111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.1,9.484,66,60.4,8,133
2025-01-07T23:33:07.4048963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.55,9.484,66,60.4,8,134
2025-01-07T23:33:07.4829141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,222.55,9.484,66,60.4,8,134
2025-01-07T23:33:07.5454972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.33,9.562,65.2,60.4,8,132
2025-01-07T23:33:07.6079898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.44,9.562,65.2,60.4,8,130
2025-01-07T23:33:07.6704303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.44,9.562,65.2,60.4,8,130
2025-01-07T23:33:07.7328946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,221.33,9.562,65.2,60.4,8,132
2025-01-07T23:33:07.8110789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,221.77,9.562,65.2,60.4,8,133
2025-01-07T23:33:07.8735575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,222.66,9.562,65.2,60.4,8,135
2025-01-07T23:33:07.9360628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224,9.562,65.2,60.4,8,138
2025-01-07T23:33:07.9986133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.35,9.562,65.2,60.4,8,141
2025-01-07T23:33:08.0609864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.8,9.562,65.2,60.4,8,142
2025-01-07T23:33:08.1236047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.29,9.562,65.2,60.5,8,143
2025-01-07T23:33:08.2017159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.7,9.562,65.2,60.5,6,144
2025-01-07T23:33:08.2640685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,230.45,9.562,65.2,60.5,6,146
2025-01-07T23:33:08.3263957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.57,9.562,65.2,60.5,6,149
2025-01-07T23:33:08.3891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,233.82,9.562,65.2,60.5,6,155
2025-01-07T23:33:08.4515508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.48,9.562,65.2,60.5,6,162
2025-01-07T23:33:08.5297441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.02,9.651,64.3,60.5,6,170
2025-01-07T23:33:08.5922086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,240.55,9.651,64.3,60.5,6,174
2025-01-07T23:33:08.6547041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.93,9.651,64.3,60.5,6,175
2025-01-07T23:33:08.7171638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.93,9.651,64.3,60.5,6,175
2025-01-07T23:33:08.7796333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.93,9.651,64.3,60.5,6,175
2025-01-07T23:33:08.8577897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.93,9.651,64.3,60.5,6,175
2025-01-07T23:33:08.9202486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.61,9.651,64.3,60.5,6,182
2025-01-07T23:33:08.9827382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.38,9.651,64.3,60.5,6,184
2025-01-07T23:33:09.0451807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,243.99,9.651,64.3,60.5,6,183
2025-01-07T23:33:09.1076562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,240.89,9.651,64.3,60.4,6,175
2025-01-07T23:33:09.1858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.07,9.651,64.3,60.4,6,165
2025-01-07T23:33:09.2482970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.04,9.651,64.3,60.4,6,157
2025-01-07T23:33:09.3107769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.3,9.651,64.3,60.4,6,147
2025-01-07T23:33:09.3733006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.54,9.651,64.3,60.4,6,134
2025-01-07T23:33:09.4356879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,221.31,9.651,64.3,60.4,6,122
2025-01-07T23:33:09.5138605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.95,9.651,64.3,60.4,6,112
2025-01-07T23:33:09.5762933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.87,9.658,64.5,60.4,6,105
2025-01-07T23:33:09.6388653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.56,9.658,64.5,60.4,6,104
2025-01-07T23:33:09.7013334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.18,9.658,64.5,60.4,6,106
2025-01-07T23:33:09.7638618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.43,9.658,64.5,60.4,6,113
2025-01-07T23:33:09.8420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.42,9.658,64.5,60.4,6,116
2025-01-07T23:33:09.9043520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.77,9.658,64.5,60.4,6,120
2025-01-07T23:33:09.9669090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.15,9.658,64.5,60.4,6,124
2025-01-07T23:33:10.0294374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.84,9.658,64.5,60.4,6,126
2025-01-07T23:33:10.1074584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.32,9.658,64.5,59.9,6,125
2025-01-07T23:33:10.1701257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,212.57,9.658,64.5,59.9,11,125
2025-01-07T23:33:10.2325713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,211.48,9.658,64.5,59.9,11,123
2025-01-07T23:33:10.2950667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.03,9.658,64.5,59.9,11,124
2025-01-07T23:33:10.3575647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,210.94,9.658,64.5,59.9,11,122
2025-01-07T23:33:10.4200604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,213.11,9.658,64.5,59.9,11,126
2025-01-07T23:33:10.4824593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.28,9.658,64.5,59.9,11,130
2025-01-07T23:33:10.5605858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.55,9.635,65.8,59.9,11,135
2025-01-07T23:33:10.6231367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,221.78,9.635,65.8,59.9,11,141
2025-01-07T23:33:10.6856393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,225.01,9.635,65.8,59.9,11,147
2025-01-07T23:33:10.7480827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.7,9.635,65.8,59.9,11,152
2025-01-07T23:33:10.8105430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229.84,9.635,65.8,59.9,11,156
2025-01-07T23:33:10.8885089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,232.51,9.635,65.8,59.9,11,161
2025-01-07T23:33:10.9511642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,235.72,9.635,65.8,59.9,11,167
2025-01-07T23:33:11.0136893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,238.92,9.635,65.8,59.9,11,173
2025-01-07T23:33:11.0761127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,239.99,9.635,65.8,59.9,11,175
2025-01-07T23:33:11.1386268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,244.25,9.635,65.8,59.9,11,183
2025-01-07T23:33:11.2167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,247.52,9.635,65.8,59.9,12,189
2025-01-07T23:33:11.2792685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,250.85,9.635,65.8,59.9,12,195
2025-01-07T23:33:11.3416712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,253.62,9.635,65.8,59.9,12,200
2025-01-07T23:33:11.4041824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,256.4,9.635,65.8,59.9,12,205
2025-01-07T23:33:11.4666790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,259.19,9.635,65.8,59.9,12,210
2025-01-07T23:33:11.5447888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,261.98,9.635,65.8,59.9,12,215
2025-01-07T23:33:11.6073086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,265.33,9.635,65.8,59.9,12,221
2025-01-07T23:33:11.6697065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,267.57,9.635,65.8,59.9,12,225
2025-01-07T23:33:11.7323539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,269.82,9.635,65.8,59.9,12,229
2025-01-07T23:33:11.7947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,272.68,9.641,67.2,59.9,12,233
2025-01-07T23:33:11.8729777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,274.37,9.641,67.2,59.9,12,236
2025-01-07T23:33:11.9353035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,275.51,9.641,67.2,59.9,12,238
2025-01-07T23:33:11.9978760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,274.94,9.641,67.2,59.9,12,237
2025-01-07T23:33:12.0603476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,270.43,9.641,67.2,59.9,12,229
2025-01-07T23:33:12.1228408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,262.42,9.641,67.2,59.6,12,215
2025-01-07T23:33:12.2009474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,248.12,9.641,67.2,59.6,6,190
2025-01-07T23:33:12.2633692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.94,9.641,67.2,59.6,6,166
2025-01-07T23:33:12.3258469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,229.62,9.641,67.2,59.6,6,141
2025-01-07T23:33:12.3883645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,221.92,9.641,67.2,59.6,6,119
2025-01-07T23:33:12.4509044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,215.98,9.641,67.2,59.6,6,100
2025-01-07T23:33:12.5290396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.66,9.641,67.2,59.6,6,83
2025-01-07T23:33:12.5935168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.55,9.641,67.2,59.6,6,71
2025-01-07T23:33:12.6560438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,209.32,9.678,67.6,59.6,6,62
2025-01-07T23:33:12.7185057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.31,9.678,67.6,59.6,6,58
2025-01-07T23:33:12.7808982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,209.34,9.678,67.6,59.6,6,57
2025-01-07T23:33:12.8434215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,209.36,9.678,67.6,59.6,6,63
2025-01-07T23:33:12.9214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,210.95,9.678,67.6,59.6,6,77
2025-01-07T23:33:12.9840629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,214.72,9.678,67.6,59.6,6,94
2025-01-07T23:33:13.0465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.36,9.678,67.6,59.6,6,110
2025-01-07T23:33:13.1090583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,223.26,9.678,67.6,59.6,6,122
2025-01-07T23:33:13.1715571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,228.92,9.678,67.6,59.6,5,131
2025-01-07T23:33:13.2496328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.05,9.678,67.6,59.6,5,138
2025-01-07T23:33:13.3121791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.26,9.678,67.6,59.6,5,145
2025-01-07T23:33:13.3746158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,235.84,9.678,67.6,59.6,5,153
2025-01-07T23:33:13.4371027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.14,9.678,67.6,59.6,5,160
2025-01-07T23:33:13.4995432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.14,9.678,67.6,59.6,5,166
2025-01-07T23:33:13.5621286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,241.55,9.812,67.1,59.6,5,171
2025-01-07T23:33:13.6402429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,242.55,9.812,67.1,59.6,5,174
2025-01-07T23:33:13.7026738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,242.89,9.812,67.1,59.6,5,175
2025-01-07T23:33:13.7652036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,241.21,9.812,67.1,59.6,5,170
2025-01-07T23:33:13.8276538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.55,9.812,67.1,59.6,5,162
2025-01-07T23:33:13.8901608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.68,9.812,67.1,59.6,5,147
2025-01-07T23:33:13.9682892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,227.58,9.812,67.1,59.6,5,127
2025-01-07T23:33:14.0307490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,221.75,9.812,67.1,59.6,5,105
2025-01-07T23:33:14.1089487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,217.72,9.812,67.1,59.4,5,84
2025-01-07T23:33:14.1556635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,216.55,9.812,67.1,59.4,5,63
2025-01-07T23:33:14.2182751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.12,9.812,67.1,59.4,5,41
2025-01-07T23:33:14.2964037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,237.69,9.812,67.1,59.4,5,17
2025-01-07T23:33:14.3588372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,257.83,9.812,67.1,59.4,5,357
2025-01-07T23:33:14.4212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,268.73,9.812,67.1,59.4,5,343
2025-01-07T23:33:14.4841735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,270.45,9.812,67.1,59.4,5,340
2025-01-07T23:33:14.5463446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,263.98,9.976,66.6,59.4,5,348
2025-01-07T23:33:14.6243982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.79,9.976,66.6,59.4,5,9
2025-01-07T23:33:14.6868760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,223.82,9.976,66.6,59.4,5,35
2025-01-07T23:33:14.7493880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,216.52,9.976,66.6,59.4,5,68
2025-01-07T23:33:14.8118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.99,9.976,66.6,59.4,5,102
2025-01-07T23:33:14.8743531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.05,9.976,66.6,59.4,5,136
2025-01-07T23:33:14.9524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.56,9.976,66.6,59.4,5,166
2025-01-07T23:33:15.0150819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,244.86,9.976,66.6,59.4,5,182
2025-01-07T23:33:15.1087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,246.13,9.976,66.6,59.2,5,186
2025-01-07T23:33:15.1399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,244.8,9.976,66.6,59.2,5,182
2025-01-07T23:33:15.2024920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.07,9.976,66.6,59.2,2,166
2025-01-07T23:33:15.2805394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.5,9.976,66.6,59.2,2,156
2025-01-07T23:33:15.3430477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.17,9.976,66.6,59.2,2,147
2025-01-07T23:33:15.4053693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.2,9.976,66.6,59.2,2,140
2025-01-07T23:33:15.4680027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.54,9.976,66.6,59.2,2,135
2025-01-07T23:33:15.5305141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.12,10.023,66.5,59.2,2,132
2025-01-07T23:33:15.5929836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.88,10.023,66.5,59.2,2,130
2025-01-07T23:33:15.6710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.12,10.023,66.5,59.2,2,132
2025-01-07T23:33:15.7334728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.62,10.023,66.5,59.2,2,136
2025-01-07T23:33:15.7961968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.01,10.023,66.5,59.2,2,139
2025-01-07T23:33:15.8585986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.55,10.023,66.5,59.2,2,143
2025-01-07T23:33:15.9284181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.25,10.023,66.5,59.2,2,148
2025-01-07T23:33:15.9909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.84,10.023,66.5,59.2,2,152
2025-01-07T23:33:16.0533462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.44,10.023,66.5,59.2,2,156
2025-01-07T23:33:16.1314132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,242.02,10.023,66.5,59,2,160
2025-01-07T23:33:16.1939536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,234.26,10.023,66.5,59,10,163
2025-01-07T23:33:16.2564967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,234.26,10.023,66.5,59,10,163
2025-01-07T23:33:16.3189894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,233.27,10.023,66.5,59,10,161
2025-01-07T23:33:16.3815396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,231.77,10.023,66.5,59,10,158
2025-01-07T23:33:16.4595757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,230.77,10.023,66.5,59,10,156
2025-01-07T23:33:16.5220003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.84,9.946,66.8,59,10,148
2025-01-07T23:33:16.5845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,221.33,9.946,66.8,59,10,137
2025-01-07T23:33:16.6470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,215.81,9.946,66.8,59,10,126
2025-01-07T23:33:16.7094853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,208.78,9.946,66.8,59,10,112
2025-01-07T23:33:16.7875866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.25,9.946,66.8,59,10,101
2025-01-07T23:33:16.8501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.73,9.946,66.8,59,10,94
2025-01-07T23:33:16.9126996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,197.22,9.946,66.8,59,10,89
2025-01-07T23:33:16.9751189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,196.21,9.946,66.8,59,10,87
2025-01-07T23:33:17.0374998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,196.21,9.946,66.8,59,10,87
2025-01-07T23:33:17.1001223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,196.06,9.946,66.8,58.7,10,87
2025-01-07T23:33:17.1782530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,203.39,9.946,66.8,58.7,8,86
2025-01-07T23:33:17.2406081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,202.31,9.946,66.8,58.7,8,83
2025-01-07T23:33:17.3032136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,201.6,9.946,66.8,58.7,8,81
2025-01-07T23:33:17.3656494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,201.25,9.946,66.8,58.7,8,80
2025-01-07T23:33:17.4280544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,201.95,9.946,66.8,58.7,8,82
2025-01-07T23:33:17.5062189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,203.39,9.946,66.8,58.7,8,86
2025-01-07T23:33:17.5687619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,205.36,9.88,66.7,58.7,8,92
2025-01-07T23:33:17.6312063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,207.7,9.88,66.7,58.7,8,98
2025-01-07T23:33:17.6937881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.11,9.88,66.7,58.7,8,104
2025-01-07T23:33:17.7562273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.98,9.88,66.7,58.7,8,111
2025-01-07T23:33:17.8208403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.76,9.88,66.7,58.7,8,120
2025-01-07T23:33:17.8989965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.47,9.88,66.7,58.7,8,131
2025-01-07T23:33:17.9519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.13,9.88,66.7,58.7,8,144
2025-01-07T23:33:18.0300918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.76,9.88,66.7,58.7,8,159
2025-01-07T23:33:18.1081750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.39,9.88,66.7,58.6,8,174
2025-01-07T23:33:18.1550649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.44,9.88,66.7,58.6,3,187
2025-01-07T23:33:18.2175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,249,9.88,66.7,58.6,3,198
2025-01-07T23:33:18.2800614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,250.38,9.88,66.7,58.6,3,204
2025-01-07T23:33:18.3581559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,251.07,9.88,66.7,58.6,3,207
2025-01-07T23:33:18.4206485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,251.98,9.88,66.7,58.6,3,211
2025-01-07T23:33:18.4831155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,252.42,9.88,66.7,58.6,3,213
2025-01-07T23:33:18.5456375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.59,9.902,65.8,58.6,3,208
2025-01-07T23:33:18.6081664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,246.22,9.902,65.8,58.6,3,189
2025-01-07T23:33:18.6862373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,241.14,9.902,65.8,58.6,3,167
2025-01-07T23:33:18.7487436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.57,9.902,65.8,58.6,3,146
2025-01-07T23:33:18.8111739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.25,9.902,65.8,58.6,3,123
2025-01-07T23:33:18.8737025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.2,9.902,65.8,58.6,3,100
2025-01-07T23:33:18.9361847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.16,9.902,65.8,58.6,3,80
2025-01-07T23:33:19.0143393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,228.8,9.902,65.8,58.6,3,65
2025-01-07T23:33:19.1080863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,230.51,9.902,65.8,59,3,52
2025-01-07T23:33:19.1392495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,231.31,9.902,65.8,59,3,48
2025-01-07T23:33:19.2018319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,217.35,9.902,65.8,59,5,49
2025-01-07T23:33:19.2642694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,215.98,9.902,65.8,59,5,57
2025-01-07T23:33:19.3423255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,215.48,9.902,65.8,59,5,68
2025-01-07T23:33:19.4048451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,216.53,9.902,65.8,59,5,82
2025-01-07T23:33:19.4673951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,218.65,9.902,65.8,59,5,95
2025-01-07T23:33:19.5296903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.75,9.946,64.3,59,5,105
2025-01-07T23:33:19.5922472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,221.48,9.946,64.3,59,5,112
2025-01-07T23:33:19.6704042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.18,9.946,64.3,59,5,122
2025-01-07T23:33:19.7329779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.78,9.946,64.3,59,5,131
2025-01-07T23:33:19.7954098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.2,9.946,64.3,59,5,139
2025-01-07T23:33:19.8578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.45,9.946,64.3,59,5,143
2025-01-07T23:33:19.9204298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.45,9.946,64.3,59,5,143
2025-01-07T23:33:19.9984806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.45,9.946,64.3,59,5,143
2025-01-07T23:33:20.0610306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.82,9.946,64.3,59,5,141
2025-01-07T23:33:20.1233737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,228.77,9.946,64.3,59.6,5,137
2025-01-07T23:33:20.1859555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.99,9.946,64.3,59.6,6,135
2025-01-07T23:33:20.2484575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.94,9.946,64.3,59.6,6,132
2025-01-07T23:33:20.3109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.9,9.946,64.3,59.6,6,129
2025-01-07T23:33:20.3890851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.53,9.946,64.3,59.6,6,125
2025-01-07T23:33:20.4515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.52,9.946,64.3,59.6,6,122
2025-01-07T23:33:20.5140293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.15,9.919,62.8,59.6,6,121
2025-01-07T23:33:20.5764818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,219.81,9.919,62.8,59.6,6,120
2025-01-07T23:33:20.6390252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.48,9.919,62.8,59.6,6,122
2025-01-07T23:33:20.7170451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.84,9.919,62.8,59.6,6,126
2025-01-07T23:33:20.7796134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.88,9.919,62.8,59.6,6,129
2025-01-07T23:33:20.8420107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.93,9.919,62.8,59.6,6,132
2025-01-07T23:33:20.9046754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.28,9.919,62.8,59.6,6,133
2025-01-07T23:33:20.9671019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.23,9.919,62.8,59.6,6,130
2025-01-07T23:33:21.0451913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.53,9.919,62.8,59.6,6,128
2025-01-07T23:33:21.1077571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.02,9.919,62.8,60.1,6,126
2025-01-07T23:33:21.1701362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,210.39,9.919,62.8,60.1,12,124
2025-01-07T23:33:21.2327324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,208.7,9.919,62.8,60.1,12,121
2025-01-07T23:33:21.2951110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.01,9.919,62.8,60.1,12,118
2025-01-07T23:33:21.3730937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,206.44,9.919,62.8,60.1,12,117
2025-01-07T23:33:21.4357815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.01,9.919,62.8,60.1,12,118
2025-01-07T23:33:21.4982177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.01,9.919,62.8,60.1,12,118
2025-01-07T23:33:21.5606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,206.88,9.827,62.9,60.1,12,118
2025-01-07T23:33:21.6232083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.17,9.827,62.9,60.1,12,115
2025-01-07T23:33:21.7014071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.6,9.827,62.9,60.1,12,114
2025-01-07T23:33:21.7637925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.6,9.827,62.9,60.1,12,114
2025-01-07T23:33:21.8262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,205.74,9.827,62.9,60.1,12,116
2025-01-07T23:33:21.8886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,208.59,9.827,62.9,60.1,12,121
2025-01-07T23:33:21.9513184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,212.55,9.827,62.9,60.1,12,128
2025-01-07T23:33:22.0294855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.03,9.827,62.9,60.1,12,136
2025-01-07T23:33:22.1075298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,221.66,9.827,62.9,60.4,12,144
2025-01-07T23:33:22.1543844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230.27,9.827,62.9,60.4,7,152
2025-01-07T23:33:22.2168566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,233.15,9.827,62.9,60.4,7,159
2025-01-07T23:33:22.2793694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,236.87,9.827,62.9,60.4,7,168
2025-01-07T23:33:22.3418227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,239.78,9.827,62.9,60.4,7,175
2025-01-07T23:33:22.4199606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,242.69,9.827,62.9,60.4,7,182
2025-01-07T23:33:22.4823723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,244.77,9.827,62.9,60.4,7,187
2025-01-07T23:33:22.5449326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.36,9.77,64.9,60.4,7,188
2025-01-07T23:33:22.6074536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.36,9.77,64.9,60.4,7,188
2025-01-07T23:33:22.6698930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,245.53,9.77,64.9,60.4,7,186
2025-01-07T23:33:22.7480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,243.44,9.77,64.9,60.4,7,181
2025-01-07T23:33:22.8104902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.1,9.77,64.9,60.4,7,173
2025-01-07T23:33:22.8730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,236.36,9.77,64.9,60.4,7,164
2025-01-07T23:33:22.9354828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.23,9.77,64.9,60.4,7,154
2025-01-07T23:33:22.9979660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.33,9.77,64.9,60.4,7,142
2025-01-07T23:33:23.0760991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.91,9.77,64.9,60.4,7,131
2025-01-07T23:33:23.1385589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,219.65,9.77,64.9,60.1,7,123
2025-01-07T23:33:23.2010348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.95,9.77,64.9,60.1,4,118
2025-01-07T23:33:23.2635707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.29,9.77,64.9,60.1,4,115
2025-01-07T23:33:23.3260699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.51,9.77,64.9,60.1,4,116
2025-01-07T23:33:23.4041664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.95,9.77,64.9,60.1,4,118
2025-01-07T23:33:23.4666152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.17,9.77,64.9,60.1,4,119
2025-01-07T23:33:23.5291464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.25,9.828,66.9,60.1,4,121
2025-01-07T23:33:23.5916206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.25,9.828,66.9,60.1,4,121
2025-01-07T23:33:23.6540807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.81,9.828,66.9,60.1,4,119
2025-01-07T23:33:23.7322295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.6,9.828,66.9,60.1,4,118
2025-01-07T23:33:23.7979955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.6,9.828,66.9,60.1,4,118
2025-01-07T23:33:23.8604814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.81,9.828,66.9,60.1,4,119
2025-01-07T23:33:23.9229451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.25,9.828,66.9,60.1,4,121
2025-01-07T23:33:23.9855538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.93,9.828,66.9,60.1,4,124
2025-01-07T23:33:24.0479755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.58,9.828,66.9,60.1,4,131
2025-01-07T23:33:24.1260803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,234.64,9.828,66.9,59.2,4,144
2025-01-07T23:33:24.1885365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.43,9.828,66.9,59.2,4,158
2025-01-07T23:33:24.2511128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,242.66,9.828,66.9,59.2,4,173
2025-01-07T23:33:24.3134879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,246.12,9.828,66.9,59.2,4,185
2025-01-07T23:33:24.3759885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,250.16,9.828,66.9,59.2,4,199
2025-01-07T23:33:24.4541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,253.87,9.828,66.9,59.2,4,212
2025-01-07T23:33:24.5164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,257.12,9.913,66.9,59.2,4,224
2025-01-07T23:33:24.5790841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,258.45,9.913,66.9,59.2,4,229
2025-01-07T23:33:24.6415886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,258.45,9.913,66.9,59.2,4,229
2025-01-07T23:33:24.7040529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,256.31,9.913,66.9,59.2,4,221
2025-01-07T23:33:24.7665220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,253.26,9.913,66.9,59.2,4,210
2025-01-07T23:33:24.8447675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,250.14,9.913,66.9,59.2,4,199
2025-01-07T23:33:24.9071939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,245.84,9.913,66.9,59.2,4,184
2025-01-07T23:33:24.9696676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,237.11,9.913,66.9,59.2,4,153
2025-01-07T23:33:25.0321318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,230.52,9.913,66.9,59.2,4,127
2025-01-07T23:33:25.0945706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.4,9.913,66.9,58.2,4,108
2025-01-07T23:33:25.1727417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.69,9.913,66.9,58.2,4,97
2025-01-07T23:33:25.2352350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,223.98,9.913,66.9,58.2,4,91
2025-01-07T23:33:25.2977412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.79,9.913,66.9,58.2,4,89
2025-01-07T23:33:25.3601635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.7,9.913,66.9,58.2,4,88
2025-01-07T23:33:25.4227570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,224.44,9.913,66.9,58.2,4,95
2025-01-07T23:33:25.5007681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.4,9.913,66.9,58.2,4,108
2025-01-07T23:33:25.5632633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.33,9.896,65.4,58.2,4,119
2025-01-07T23:33:25.6257861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.35,9.896,65.4,58.2,4,128
2025-01-07T23:33:25.6882360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,231.04,9.896,65.4,58.2,4,135
2025-01-07T23:33:25.7508055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.29,9.896,65.4,58.2,4,136
2025-01-07T23:33:25.8288937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.05,9.896,65.4,58.2,4,139
2025-01-07T23:33:25.8913176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.3,9.896,65.4,58.2,4,140
2025-01-07T23:33:25.9538135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.82,9.896,65.4,58.2,4,142
2025-01-07T23:33:26.0162643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,232.3,9.896,65.4,58.2,4,140
2025-01-07T23:33:26.0945690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.05,9.896,65.4,58.2,4,139
2025-01-07T23:33:26.1568694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,226.08,9.896,65.4,58.2,7,140
2025-01-07T23:33:26.2194504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,225.68,9.896,65.4,58.2,7,139
2025-01-07T23:33:26.2819136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,224.49,9.896,65.4,58.2,7,136
2025-01-07T23:33:26.3444120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,222.53,9.896,65.4,58.2,7,131
2025-01-07T23:33:26.4068443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,218.68,9.896,65.4,58.2,7,121
2025-01-07T23:33:26.4849970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.69,9.896,65.4,58.2,7,113
2025-01-07T23:33:26.5475563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.22,9.816,64.1,58.2,7,109
2025-01-07T23:33:26.6100547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.42,9.816,64.1,58.2,7,104
2025-01-07T23:33:26.6725112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.36,9.816,64.1,58.2,7,101
2025-01-07T23:33:26.7349678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.06,9.816,64.1,58.2,7,103
2025-01-07T23:33:26.8130862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.42,9.816,64.1,58.2,7,104
2025-01-07T23:33:26.8756074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.42,9.816,64.1,58.2,7,104
2025-01-07T23:33:26.9380310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.13,9.816,64.1,58.2,7,106
2025-01-07T23:33:27.0004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.96,9.816,64.1,58.2,7,111
2025-01-07T23:33:27.0629942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.2,9.816,64.1,58.2,7,117
2025-01-07T23:33:27.1255535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.43,9.816,64.1,58.6,7,125
2025-01-07T23:33:27.2036746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,213.91,9.816,64.1,58.6,13,133
2025-01-07T23:33:27.2660052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,218.58,9.816,64.1,58.6,13,141
2025-01-07T23:33:27.3286022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,223.22,9.816,64.1,58.6,13,149
2025-01-07T23:33:27.4536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,231.26,9.816,64.1,58.6,13,163
2025-01-07T23:33:27.5317031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,235.08,9.801,63.7,58.6,13,170
2025-01-07T23:33:27.5941987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,237.94,9.801,63.7,58.6,13,175
2025-01-07T23:33:27.6566737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,241.36,9.801,63.7,58.6,13,181
2025-01-07T23:33:27.7191834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,242.5,9.801,63.7,58.6,13,183
2025-01-07T23:33:27.7816375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,240.79,9.801,63.7,58.6,13,180
2025-01-07T23:33:27.8597468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,232.8,9.801,63.7,58.6,13,166
2025-01-07T23:33:27.9222567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,224.19,9.801,63.7,58.6,13,151
2025-01-07T23:33:27.9858961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,214.31,9.801,63.7,58.6,13,134
2025-01-07T23:33:28.0472471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,207.82,9.801,63.7,58.6,13,123
2025-01-07T23:33:28.1097741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,205.73,9.801,63.7,59.1,13,119
2025-01-07T23:33:28.1877936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.53,9.801,63.7,59.1,10,119
2025-01-07T23:33:28.2503107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.54,9.801,63.7,59.1,10,121
2025-01-07T23:33:28.3127848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.05,9.801,63.7,59.1,10,122
2025-01-07T23:33:28.3752696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.57,9.801,63.7,59.1,10,125
2025-01-07T23:33:28.4377832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,216.61,9.801,63.7,59.1,10,131
2025-01-07T23:33:28.5159320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,220.66,9.801,63.7,59.1,10,139
2025-01-07T23:33:28.5783916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.26,9.848,63.7,59.1,10,150
2025-01-07T23:33:28.6408481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,232.31,9.848,63.7,59.1,10,162
2025-01-07T23:33:28.7034393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,237.35,9.848,63.7,59.1,10,172
2025-01-07T23:33:28.7658710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,238.86,9.848,63.7,59.1,10,175
2025-01-07T23:33:28.8440386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,242.39,9.848,63.7,59.1,10,182
2025-01-07T23:33:28.9065592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,241.89,9.848,63.7,59.1,10,181
2025-01-07T23:33:28.9689485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,238.36,9.848,63.7,59.1,10,174
2025-01-07T23:33:29.0314146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,234.33,9.848,63.7,59.1,10,166
2025-01-07T23:33:29.0939602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,230.45,9.848,63.7,59.4,10,158
2025-01-07T23:33:29.1564810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.91,9.848,63.7,59.4,7,146
2025-01-07T23:33:29.2345394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.49,9.848,63.7,59.4,7,135
2025-01-07T23:33:29.2970234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.77,9.848,63.7,59.4,7,123
2025-01-07T23:33:29.3595038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,215.34,9.848,63.7,59.4,7,114
2025-01-07T23:33:29.4219830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.48,9.848,63.7,59.4,7,109
2025-01-07T23:33:29.4844797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.71,9.848,63.7,59.4,7,115
2025-01-07T23:33:29.5624930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,220.59,9.881,63.4,59.4,7,128
2025-01-07T23:33:29.6251148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,224.54,9.881,63.4,59.4,7,138
2025-01-07T23:33:29.6875719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.15,9.881,63.4,59.4,7,142
2025-01-07T23:33:29.7500731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,226.55,9.881,63.4,59.4,7,143
2025-01-07T23:33:29.8125465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,226.15,9.881,63.4,59.4,7,142
2025-01-07T23:33:29.8906580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.75,9.881,63.4,59.4,7,136
2025-01-07T23:33:29.9531914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.55,9.881,63.4,59.4,7,133
2025-01-07T23:33:30.0155414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.55,9.881,63.4,59.4,7,133
2025-01-07T23:33:30.0937528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.84,9.881,63.4,59.6,7,131
2025-01-07T23:33:30.1405449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,211.37,9.881,63.4,59.6,13,128
2025-01-07T23:33:30.2186137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,209.02,9.881,63.4,59.6,13,124
2025-01-07T23:33:30.2812399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,207.24,9.881,63.4,59.6,13,121
2025-01-07T23:33:30.3437855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,206.06,9.881,63.4,59.6,13,119
2025-01-07T23:33:30.4060889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,207.24,9.881,63.4,59.6,13,121
2025-01-07T23:33:30.4686821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,207.84,9.881,63.4,59.6,13,122
2025-01-07T23:33:30.5468150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,209.8,9.926,63.7,59.6,13,125
2025-01-07T23:33:30.6092869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.98,9.926,63.7,59.6,13,127
2025-01-07T23:33:30.6768809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,212.15,9.926,63.7,59.6,13,129
2025-01-07T23:33:30.7293938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,214.48,9.926,63.7,59.6,13,133
2025-01-07T23:33:30.8074771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.65,9.926,63.7,59.6,13,135
2025-01-07T23:33:30.8701009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.65,9.926,63.7,59.6,13,135
2025-01-07T23:33:30.9324314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,213.9,9.926,63.7,59.6,13,132
2025-01-07T23:33:30.9948673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,210.98,9.926,63.7,59.6,13,127
2025-01-07T23:33:31.0572746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,206.85,9.926,63.7,59.6,13,120
2025-01-07T23:33:31.1355041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,203.28,9.926,63.7,59.6,13,114
2025-01-07T23:33:31.1980275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.82,9.926,63.7,59.6,17,112
2025-01-07T23:33:31.2604506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.82,9.926,63.7,59.6,17,112
2025-01-07T23:33:31.3229390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,196.82,9.926,63.7,59.6,17,112
2025-01-07T23:33:31.3854862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,198.21,9.926,63.7,59.6,17,114
2025-01-07T23:33:31.4635201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,200.95,9.926,63.7,59.6,17,118
2025-01-07T23:33:31.5260094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,204.8,9.97,64.9,59.6,17,123
2025-01-07T23:33:31.5885686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,208.14,9.97,64.9,59.6,17,128
2025-01-07T23:33:31.6510466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,212.77,9.97,64.9,59.6,17,135
2025-01-07T23:33:31.7135573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,216.69,9.97,64.9,59.6,17,141
2025-01-07T23:33:31.7917545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,219.29,9.97,64.9,59.6,17,145
2025-01-07T23:33:31.8541429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,221.22,9.97,64.9,59.6,17,148
2025-01-07T23:33:31.9166282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,221.22,9.97,64.9,59.6,17,148
2025-01-07T23:33:31.9791991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,217.34,9.97,64.9,59.6,17,142
2025-01-07T23:33:32.0416426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,212.12,9.97,64.9,59.6,17,134
2025-01-07T23:33:32.1196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.55,9.97,64.9,59.7,17,127
2025-01-07T23:33:32.1822316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,207.48,9.97,64.9,59.7,13,120
2025-01-07T23:33:32.2446436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,206.29,9.97,64.9,59.7,13,118
2025-01-07T23:33:32.3071361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,206.29,9.97,64.9,59.7,13,118
2025-01-07T23:33:32.3697710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.07,9.97,64.9,59.7,13,121
2025-01-07T23:33:32.4478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,209.84,9.97,64.9,59.7,13,124
2025-01-07T23:33:32.5101921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,210.43,9.97,64.9,59.7,13,125
2025-01-07T23:33:32.5727172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,211.6,9.97,64.9,59.7,13,127
2025-01-07T23:33:32.6352475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,214.52,9.97,64.9,59.7,13,132
2025-01-07T23:33:32.6977629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,220.89,9.97,64.9,59.7,13,143
2025-01-07T23:33:32.7602425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,229.98,9.919,67.5,59.7,13,157
2025-01-07T23:33:32.8383697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,237.96,9.919,67.5,59.7,13,171
2025-01-07T23:33:32.9007514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,245.91,9.919,67.5,59.7,13,185
2025-01-07T23:33:32.9633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,253.86,9.919,67.5,59.7,13,199
2025-01-07T23:33:33.0259083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,261.25,9.919,67.5,59.7,13,212
2025-01-07T23:33:33.1039864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,266.62,9.919,67.5,60.1,13,221
2025-01-07T23:33:33.1665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,267.24,9.919,67.5,60.1,9,229
2025-01-07T23:33:33.2289001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,271.01,9.919,67.5,60.1,9,237
2025-01-07T23:33:33.2914123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,274.77,9.919,67.5,60.1,9,245
2025-01-07T23:33:33.3539304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,277.57,9.919,67.5,60.1,9,251
2025-01-07T23:33:33.4163669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,278.97,9.919,67.5,60.1,9,254
2025-01-07T23:33:33.4943768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,280.37,9.919,67.5,60.1,9,257
2025-01-07T23:33:33.5568916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,280.37,9.919,67.5,60.1,9,257
2025-01-07T23:33:33.6194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,280.37,9.919,67.5,60.1,9,257
2025-01-07T23:33:33.6819094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,280.37,9.919,67.5,60.1,9,257
2025-01-07T23:33:33.7443539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,280.83,9.919,67.5,60.1,9,258
2025-01-07T23:33:33.8225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,282.78,9.821,69.9,60.1,9,259
2025-01-07T23:33:33.8850549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,282.31,9.821,69.9,60.1,9,258
2025-01-07T23:33:33.9475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,279.96,9.821,69.9,60.1,9,253
2025-01-07T23:33:34.0101121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,277.14,9.821,69.9,60.1,9,247
2025-01-07T23:33:34.1038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,275.77,9.821,69.9,60.2,9,244
2025-01-07T23:33:34.1505718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,266.37,9.821,69.9,60.2,5,240
2025-01-07T23:33:34.2131337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,265.13,9.821,69.9,60.2,5,236
2025-01-07T23:33:34.2755900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,263.88,9.821,69.9,60.2,5,232
2025-01-07T23:33:34.3380675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,262.92,9.821,69.9,60.2,5,229
2025-01-07T23:33:34.4005493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,262.92,9.821,69.9,60.2,5,229
2025-01-07T23:33:34.4786936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,262.92,9.821,69.9,60.2,5,229
2025-01-07T23:33:34.5411576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,259.69,9.821,69.9,60.2,5,219
2025-01-07T23:33:34.6036447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,254.04,9.821,69.9,60.2,5,202
2025-01-07T23:33:34.6660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,247.98,9.821,69.9,60.2,5,184
2025-01-07T23:33:34.7285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.62,9.821,69.9,60.2,5,165
2025-01-07T23:33:34.8068483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.12,9.861,70,60.2,5,138
2025-01-07T23:33:34.8692352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.4,9.861,70,60.2,5,110
2025-01-07T23:33:34.9317537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,221.02,9.861,70,60.2,5,88
2025-01-07T23:33:34.9943157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,219.64,9.861,70,60.2,5,74
2025-01-07T23:33:35.0566713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,219.69,9.861,70,60.2,5,64
2025-01-07T23:33:35.1192093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,220.45,9.861,70,60,5,57
2025-01-07T23:33:35.1974191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.92,9.861,70,60,2,52
2025-01-07T23:33:35.2599103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.23,9.861,70,60,2,50
2025-01-07T23:33:35.3222930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,241.38,9.861,70,60,2,49
2025-01-07T23:33:35.3848815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.77,9.861,70,60,2,53
2025-01-07T23:33:35.4472683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.23,9.861,70,60,2,57
2025-01-07T23:33:35.5254157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.76,9.861,70,60,2,61
2025-01-07T23:33:35.5879124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.26,9.861,70,60,2,66
2025-01-07T23:33:35.6503976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,238.74,9.861,70,60,2,73
2025-01-07T23:33:35.7128370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.33,9.861,70,60,2,84
2025-01-07T23:33:35.7753602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.5,9.861,70,60,2,99
2025-01-07T23:33:35.8534378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.31,10.008,67.5,60,2,115
2025-01-07T23:33:35.9159086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.85,10.008,67.5,60,2,130
2025-01-07T23:33:35.9784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,240.24,10.008,67.5,60,2,141
2025-01-07T23:33:36.0408926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,241.22,10.008,67.5,60,2,148
2025-01-07T23:33:36.1034592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.1,10.008,67.5,60,2,154
2025-01-07T23:33:36.1815437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.29,10.008,67.5,60,4,162
2025-01-07T23:33:36.2438492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,242.25,10.008,67.5,60,4,169
2025-01-07T23:33:36.3065169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.94,10.008,67.5,60,4,175
2025-01-07T23:33:36.3690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.94,10.008,67.5,60,4,175
2025-01-07T23:33:36.4315684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.94,10.008,67.5,60,4,175
2025-01-07T23:33:36.5095906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,243.94,10.008,67.5,60,4,175
2025-01-07T23:33:36.5721832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,243.37,10.008,67.5,60,4,173
2025-01-07T23:33:36.6346413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.11,10.022,64.3,60,4,166
2025-01-07T23:33:36.6970553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.88,10.022,64.3,60,4,158
2025-01-07T23:33:36.7596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.97,10.022,64.3,60,4,151
2025-01-07T23:33:36.8376280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.37,10.022,64.3,60,4,145
2025-01-07T23:33:36.9002160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.81,10.022,64.3,60,4,139
2025-01-07T23:33:36.9626410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.81,10.022,64.3,60,4,131
2025-01-07T23:33:37.0250927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.62,10.022,64.3,60,4,126
2025-01-07T23:33:37.1032764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,228.3,10.022,64.3,60.6,4,124
2025-01-07T23:33:37.1658339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.48,10.022,64.3,60.6,10,128
2025-01-07T23:33:37.2282881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.48,10.022,64.3,60.6,10,130
2025-01-07T23:33:37.2907136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.48,10.022,64.3,60.6,10,130
2025-01-07T23:33:37.3533291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.48,10.022,64.3,60.6,10,130
2025-01-07T23:33:37.4156990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.98,10.022,64.3,60.6,10,127
2025-01-07T23:33:37.4781705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,212.99,10.022,64.3,60.6,10,121
2025-01-07T23:33:37.5562860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,208.39,9.869,62.7,60.6,10,114
2025-01-07T23:33:37.6187528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,204.35,9.869,62.7,60.6,10,106
2025-01-07T23:33:37.6812734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,199.8,9.869,62.7,60.6,10,97
2025-01-07T23:33:37.7436939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,195.75,9.869,62.7,60.6,10,89
2025-01-07T23:33:37.8062366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,192.2,9.869,62.7,60.6,10,82
2025-01-07T23:33:37.8843301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,190.17,9.869,62.7,60.6,10,78
2025-01-07T23:33:37.9468387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,189.66,9.869,62.7,60.6,10,77
2025-01-07T23:33:38.0092536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,190.67,9.869,62.7,60.6,10,79
2025-01-07T23:33:38.1031259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,193.37,9.869,62.7,60.9,10,84
2025-01-07T23:33:38.1343320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,9.869,62.7,60.9,8,88
2025-01-07T23:33:38.2124138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.75,9.869,62.7,60.9,8,92
2025-01-07T23:33:38.2748984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.35,9.869,62.7,60.9,8,96
2025-01-07T23:33:38.3374546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,206.98,9.869,62.7,60.9,8,100
2025-01-07T23:33:38.3999977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,208.21,9.869,62.7,60.9,8,103
2025-01-07T23:33:38.4623665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.87,9.869,62.7,60.9,8,107
2025-01-07T23:33:38.5405170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.59,9.759,63.9,60.9,8,110
2025-01-07T23:33:38.6029669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,213.29,9.759,63.9,60.9,8,114
2025-01-07T23:33:38.6655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.01,9.759,63.9,60.9,8,118
2025-01-07T23:33:38.7279743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.44,9.759,63.9,60.9,8,119
2025-01-07T23:33:38.7904673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,215.87,9.759,63.9,60.9,8,120
2025-01-07T23:33:38.8685545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,215.01,9.759,63.9,60.9,8,118
2025-01-07T23:33:38.9310572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,213.29,9.759,63.9,60.9,8,114
2025-01-07T23:33:38.9935294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.59,9.759,63.9,60.9,8,110
2025-01-07T23:33:39.0560061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.33,9.759,63.9,60.9,8,107
2025-01-07T23:33:39.1185091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210.16,9.759,63.9,60.5,8,107
2025-01-07T23:33:39.1966435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.3,9.759,63.9,60.5,2,109
2025-01-07T23:33:39.2591060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.57,9.759,63.9,60.5,2,112
2025-01-07T23:33:39.3216347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.95,9.759,63.9,60.5,2,116
2025-01-07T23:33:39.3841911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.16,9.759,63.9,60.5,2,118
2025-01-07T23:33:39.4465641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,234.16,9.759,63.9,60.5,2,118
2025-01-07T23:33:39.5090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.05,9.759,63.9,60.5,2,117
2025-01-07T23:33:39.5871838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.3,9.852,66.3,60.5,2,117
2025-01-07T23:33:39.6496391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.11,9.852,66.3,60.5,2,115
2025-01-07T23:33:39.7121322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.02,9.852,66.3,60.5,2,114
2025-01-07T23:33:39.7746069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.02,9.852,66.3,60.5,2,114
2025-01-07T23:33:39.8371696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.02,9.852,66.3,60.5,2,114
2025-01-07T23:33:39.9153600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.3,9.852,66.3,60.5,2,117
2025-01-07T23:33:39.9777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.7,9.852,66.3,60.5,2,121
2025-01-07T23:33:40.0401562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.37,9.852,66.3,60.5,2,127
2025-01-07T23:33:40.1027182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.16,9.852,66.3,59.9,2,134
2025-01-07T23:33:40.1652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.51,9.852,66.3,59.9,1,142
2025-01-07T23:33:40.2433417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.03,9.852,66.3,59.9,1,149
2025-01-07T23:33:40.3057949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.51,9.852,66.3,59.9,1,155
2025-01-07T23:33:40.3682369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.85,9.852,66.3,59.9,1,159
2025-01-07T23:33:40.4308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.27,9.852,66.3,59.9,1,164
2025-01-07T23:33:40.4932068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.54,9.852,66.3,59.9,1,167
2025-01-07T23:33:40.5715517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.71,9.852,66.3,59.9,1,169
2025-01-07T23:33:40.6339193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.98,9.852,66.3,59.9,1,172
2025-01-07T23:33:40.6963880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.16,9.852,66.3,59.9,1,174
2025-01-07T23:33:40.7588717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,245.25,9.852,66.3,59.9,1,175
2025-01-07T23:33:40.8213567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.73,10.007,67.9,59.9,1,175
2025-01-07T23:33:40.8994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.73,10.007,67.9,59.9,1,175
2025-01-07T23:33:40.9619327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.73,10.007,67.9,59.9,1,175
2025-01-07T23:33:41.0244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.73,10.007,67.9,59.9,1,175
2025-01-07T23:33:41.1024478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.7,10.007,67.9,59.6,1,175
2025-01-07T23:33:41.1493019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.69,10.007,67.9,59.6,2,181
2025-01-07T23:33:41.2275706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.35,10.007,67.9,59.6,2,185
2025-01-07T23:33:41.2900180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.18,10.007,67.9,59.6,2,190
2025-01-07T23:33:41.3524934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.85,10.007,67.9,59.6,2,194
2025-01-07T23:33:41.4150176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.68,10.007,67.9,59.6,2,193
2025-01-07T23:33:41.4774809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.18,10.007,67.9,59.6,2,184
2025-01-07T23:33:41.5556179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.37,10.007,67.9,59.6,2,173
2025-01-07T23:33:41.6181196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.14,10.007,67.9,59.6,2,159
2025-01-07T23:33:41.6806145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.51,10.017,68.4,59.6,2,152
2025-01-07T23:33:41.7430749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.37,10.017,68.4,59.6,2,151
2025-01-07T23:33:41.8055715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.96,10.017,68.4,59.6,2,155
2025-01-07T23:33:41.8680448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.19,10.017,68.4,59.6,2,163
2025-01-07T23:33:41.9461371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,245.79,10.017,68.4,59.6,2,173
2025-01-07T23:33:42.0086716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,246.12,10.017,68.4,59.6,2,175
2025-01-07T23:33:42.0711046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.1,10.017,68.4,59.6,2,181
2025-01-07T23:33:42.1336203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.71,10.017,68.4,59.5,1,170
2025-01-07T23:33:42.1960429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.94,10.017,68.4,59.5,1,161
2025-01-07T23:33:42.2741907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.3,10.017,68.4,59.5,1,153
2025-01-07T23:33:42.3367051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,244.71,10.017,68.4,59.5,1,145
2025-01-07T23:33:42.3991445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.43,10.017,68.4,59.5,1,141
2025-01-07T23:33:42.4616884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.43,10.017,68.4,59.5,1,141
2025-01-07T23:33:42.5242848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.98,9.954,67.8,59.5,1,143
2025-01-07T23:33:42.6022744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.13,9.954,67.8,59.5,1,145
2025-01-07T23:33:42.6648187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.35,9.954,67.8,59.5,1,148
2025-01-07T23:33:42.7271066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.73,9.954,67.8,59.5,1,153
2025-01-07T23:33:42.7897492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.21,9.954,67.8,59.5,1,159
2025-01-07T23:33:42.8522469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,245.89,9.954,67.8,59.5,1,167
2025-01-07T23:33:42.9303877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,246.5,9.954,67.8,59.5,1,174
2025-01-07T23:33:42.9927819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,246.59,9.954,67.8,59.5,1,175
2025-01-07T23:33:43.0553671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.41,9.954,67.8,59.5,1,184
2025-01-07T23:33:43.1177229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.87,9.954,67.8,59.6,1,189
2025-01-07T23:33:43.1802765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.6,9.954,67.8,59.6,2,193
2025-01-07T23:33:43.2583698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.77,9.954,67.8,59.6,2,194
2025-01-07T23:33:43.3209027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,248.6,9.954,67.8,59.6,2,193
2025-01-07T23:33:43.3834258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.93,9.954,67.8,59.6,2,189
2025-01-07T23:33:43.4458795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.26,9.954,67.8,59.6,2,185
2025-01-07T23:33:43.5083321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,246.93,9.954,67.8,59.6,2,183
2025-01-07T23:33:43.5863780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.51,9.905,66.3,59.6,2,182
2025-01-07T23:33:43.6489569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.01,9.905,66.3,59.6,2,185
2025-01-07T23:33:43.7113548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.85,9.905,66.3,59.6,2,190
2025-01-07T23:33:43.7739118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.36,9.905,66.3,59.6,2,193
2025-01-07T23:33:43.8363472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.52,9.905,66.3,59.6,2,194
2025-01-07T23:33:43.9145090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.36,9.905,66.3,59.6,2,193
2025-01-07T23:33:43.9769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,247.19,9.905,66.3,59.6,2,192
2025-01-07T23:33:44.0394703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.85,9.905,66.3,59.6,2,190
2025-01-07T23:33:44.1020417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,246.94,9.905,66.3,60.1,2,190
2025-01-07T23:33:44.1644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,247.57,9.905,66.3,60.1,5,190
2025-01-07T23:33:44.2270149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,247.57,9.905,66.3,60.1,5,190
2025-01-07T23:33:44.3051149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,248.91,9.905,66.3,60.1,5,194
2025-01-07T23:33:44.3675817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,251.59,9.905,66.3,60.1,5,202
2025-01-07T23:33:44.4300357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,255.54,9.905,66.3,60.1,5,214
2025-01-07T23:33:44.4924640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,259.41,9.905,66.3,60.1,5,226
2025-01-07T23:33:44.5550004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,260.42,9.839,64.5,60.1,5,233
2025-01-07T23:33:44.6331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,261.95,9.839,64.5,60.1,5,238
2025-01-07T23:33:44.6957997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,262.54,9.839,64.5,60.1,5,240
2025-01-07T23:33:44.7582067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,259.81,9.839,64.5,60.1,5,231
2025-01-07T23:33:44.8206797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,254.7,9.839,64.5,60.1,5,215
2025-01-07T23:33:44.8831691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,246.39,9.839,64.5,60.1,5,190
2025-01-07T23:33:44.9612853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.32,9.839,64.5,60.1,5,166
2025-01-07T23:33:45.0237462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.14,9.839,64.5,60.1,5,144
2025-01-07T23:33:45.1018506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,225.63,9.839,64.5,60.1,5,126
2025-01-07T23:33:45.1487492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.86,9.839,64.5,60.1,4,109
2025-01-07T23:33:45.2111889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.05,9.839,64.5,60.1,4,92
2025-01-07T23:33:45.2893331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.67,9.839,64.5,60.1,4,77
2025-01-07T23:33:45.3518556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,220.74,9.839,64.5,60.1,4,63
2025-01-07T23:33:45.4142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,221.55,9.839,64.5,60.1,4,55
2025-01-07T23:33:45.4768194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,221.29,9.839,64.5,60.1,4,57
2025-01-07T23:33:45.5392664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,219.28,9.75,63.5,60.1,4,70
2025-01-07T23:33:45.6173190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,220.48,9.75,63.5,60.1,4,88
2025-01-07T23:33:45.6799189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.32,9.75,63.5,60.1,4,111
2025-01-07T23:33:45.7423485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.43,9.75,63.5,60.1,4,129
2025-01-07T23:33:45.8048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.51,9.75,63.5,60.1,4,141
2025-01-07T23:33:45.8673497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.68,9.75,63.5,60.1,4,149
2025-01-07T23:33:45.9455347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.5,9.75,63.5,60.1,4,152
2025-01-07T23:33:46.0078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.78,9.75,63.5,60.1,4,153
2025-01-07T23:33:46.0704498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.4,9.75,63.5,60.1,4,148
2025-01-07T23:33:46.1356517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,226.78,9.75,63.5,60.9,6,138
2025-01-07T23:33:46.1955615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.86,9.75,63.5,60.9,6,127
2025-01-07T23:33:46.2578580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,220.44,9.75,63.5,60.9,6,120
2025-01-07T23:33:46.3360194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.1,9.75,63.5,60.9,6,113
2025-01-07T23:33:46.3984057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,216.16,9.75,63.5,60.9,6,107
2025-01-07T23:33:46.4609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.01,9.75,63.5,60.9,6,100
2025-01-07T23:33:46.5234532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.17,9.806,63.9,60.9,6,92
2025-01-07T23:33:46.5858984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.14,9.806,63.9,60.9,6,84
2025-01-07T23:33:46.6640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.24,9.806,63.9,60.9,6,80
2025-01-07T23:33:46.7266225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,209.91,9.806,63.9,60.9,6,83
2025-01-07T23:33:46.7890490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.9,9.806,63.9,60.9,6,91
2025-01-07T23:33:46.8515933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,215.93,9.806,63.9,60.9,6,105
2025-01-07T23:33:46.9140269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.79,9.806,63.9,60.9,6,120
2025-01-07T23:33:46.9921727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.31,9.806,63.9,60.9,6,133
2025-01-07T23:33:47.0546728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.27,9.806,63.9,60.9,6,144
2025-01-07T23:33:47.1170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.19,9.806,63.9,60.5,6,155
2025-01-07T23:33:47.1796011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,234.17,9.806,63.9,60.5,11,165
2025-01-07T23:33:47.2419227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,238.93,9.806,63.9,60.5,11,174
2025-01-07T23:33:47.3201939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,243.16,9.806,63.9,60.5,11,182
2025-01-07T23:33:47.3827198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,245.8,9.806,63.9,60.5,11,187
2025-01-07T23:33:47.4451890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,248.98,9.806,63.9,60.5,11,193
2025-01-07T23:33:47.5077053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,251.62,9.806,63.9,60.5,11,198
2025-01-07T23:33:47.5702550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,254.27,9.985,65.2,60.5,11,202
2025-01-07T23:33:47.6482762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,254.27,9.985,65.2,60.5,11,202
2025-01-07T23:33:47.7107678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,251.12,9.985,65.2,60.5,11,196
2025-01-07T23:33:47.7731616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,245.88,9.985,65.2,60.5,11,186
2025-01-07T23:33:47.8356187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,239.07,9.985,65.2,60.5,11,173
2025-01-07T23:33:47.8983018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,230.14,9.985,65.2,60.5,11,156
2025-01-07T23:33:47.9764377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,222.24,9.985,65.2,60.5,11,141
2025-01-07T23:33:48.0389029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.29,9.985,65.2,60.5,11,126
2025-01-07T23:33:48.1013314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.22,9.985,65.2,59.4,11,112
2025-01-07T23:33:48.1638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.24,9.985,65.2,59.4,7,99
2025-01-07T23:33:48.2262120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,207.39,9.985,65.2,59.4,7,87
2025-01-07T23:33:48.3044461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,205.11,9.985,65.2,59.4,7,79
2025-01-07T23:33:48.3669476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,204.34,9.985,65.2,59.4,7,76
2025-01-07T23:33:48.4294298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,204.85,9.985,65.2,59.4,7,78
2025-01-07T23:33:48.4918256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,206.79,9.985,65.2,59.4,7,85
2025-01-07T23:33:48.5543267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.49,10.057,66.7,59.4,7,93
2025-01-07T23:33:48.6168112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.75,10.057,66.7,59.4,7,100
2025-01-07T23:33:48.6972960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.15,10.057,66.7,59.4,7,107
2025-01-07T23:33:48.7599109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,218.01,10.057,66.7,59.4,7,115
2025-01-07T23:33:48.8284830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220.23,10.057,66.7,59.4,7,121
2025-01-07T23:33:48.8908594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,221.73,10.057,66.7,59.4,7,125
2025-01-07T23:33:48.9533571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.64,10.057,66.7,59.4,7,130
2025-01-07T23:33:49.0158086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,225.97,10.057,66.7,59.4,7,136
2025-01-07T23:33:49.0939620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.29,10.057,66.7,58.3,7,143
2025-01-07T23:33:49.1408421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,231.87,10.057,66.7,58.3,7,152
2025-01-07T23:33:49.2189254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,234.69,10.057,66.7,58.3,7,159
2025-01-07T23:33:49.2814172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,236.72,10.057,66.7,58.3,7,164
2025-01-07T23:33:49.3438422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,239.57,10.057,66.7,58.3,7,171
2025-01-07T23:33:49.4064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,241.21,10.057,66.7,58.3,7,175
2025-01-07T23:33:49.4689889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,241.21,10.057,66.7,58.3,7,175
2025-01-07T23:33:49.5469754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,241.95,9.995,68,58.3,7,175
2025-01-07T23:33:49.6095089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,244.83,9.995,68,58.3,7,182
2025-01-07T23:33:49.6719923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,246.48,9.995,68,58.3,7,186
2025-01-07T23:33:49.7344734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.3,9.995,68,58.3,7,188
2025-01-07T23:33:49.7969720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.3,9.995,68,58.3,7,188
2025-01-07T23:33:49.8664058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.3,9.995,68,58.3,7,188
2025-01-07T23:33:49.9288868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,248.95,9.995,68,58.3,7,192
2025-01-07T23:33:50.0069673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,251.42,9.995,68,58.3,7,198
2025-01-07T23:33:50.1007033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,254.62,9.995,68,58.1,7,206
2025-01-07T23:33:50.1318856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,257.9,9.995,68,58.1,7,214
2025-01-07T23:33:50.1944131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,261.15,9.995,68,58.1,7,222
2025-01-07T23:33:50.2569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,262.36,9.995,68,58.1,7,225
2025-01-07T23:33:50.3350210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,260.34,9.995,68,58.1,7,220
2025-01-07T23:33:50.3974901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,253.39,9.995,68,58.1,7,203
2025-01-07T23:33:50.4599778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,245.57,9.995,68,58.1,7,184
2025-01-07T23:33:50.5224940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,233.68,9.873,68.8,58.1,7,154
2025-01-07T23:33:50.5849766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.37,9.873,68.8,58.1,7,128
2025-01-07T23:33:50.6631025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.23,9.873,68.8,58.1,7,100
2025-01-07T23:33:50.7256253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.11,9.873,68.8,58.1,7,75
2025-01-07T23:33:50.7879702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,204.07,9.873,68.8,58.1,7,49
2025-01-07T23:33:50.8506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.05,9.873,68.8,58.1,7,24
2025-01-07T23:33:50.9130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,262.25,9.873,68.8,58.1,7,5
2025-01-07T23:33:50.9755199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,282.39,9.873,68.8,58.1,7,353
2025-01-07T23:33:51.0536382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,284.51,9.873,68.8,58.1,7,351
2025-01-07T23:33:51.1161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,280.46,9.873,68.8,58.7,7,354
2025-01-07T23:33:51.1786425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,254.39,9.873,68.8,58.7,3,357
2025-01-07T23:33:51.2409497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.73,9.873,68.8,58.7,3,1
2025-01-07T23:33:51.3036009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,250.15,9.873,68.8,58.7,3,7
2025-01-07T23:33:51.3817251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,247.54,9.873,68.8,58.7,3,13
2025-01-07T23:33:51.4441935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,245.38,9.873,68.8,58.7,3,18
2025-01-07T23:33:51.5067532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,242.09,9.873,68.8,58.7,3,26
2025-01-07T23:33:51.5692461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,237.4,9.781,68.6,58.7,3,38
2025-01-07T23:33:51.6317741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.69,9.781,68.6,58.7,3,52
2025-01-07T23:33:51.7097225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,231.63,9.781,68.6,58.7,3,65
2025-01-07T23:33:51.7722943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,230.76,9.781,68.6,58.7,3,79
2025-01-07T23:33:51.8348007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.11,9.781,68.6,58.7,3,94
2025-01-07T23:33:51.8972729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.49,9.781,68.6,58.7,3,109
2025-01-07T23:33:51.9597406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,234.47,9.781,68.6,58.7,3,123
2025-01-07T23:33:52.0379249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.56,9.781,68.6,58.7,3,135
2025-01-07T23:33:52.1004593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.78,9.781,68.6,60,3,145
2025-01-07T23:33:52.1628369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.77,9.781,68.6,60,2,153
2025-01-07T23:33:52.2253048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.86,9.781,68.6,60,2,160
2025-01-07T23:33:52.2877858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.49,9.781,68.6,60,2,164
2025-01-07T23:33:52.3658988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.49,9.781,68.6,60,2,164
2025-01-07T23:33:52.4284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.39,9.781,68.6,60,2,157
2025-01-07T23:33:52.4917719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.6,9.781,68.6,60,2,145
2025-01-07T23:33:52.5533744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.98,9.827,67.4,60,2,133
2025-01-07T23:33:52.6158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,237.82,9.827,67.4,60,2,123
2025-01-07T23:33:52.6939624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,236.87,9.827,67.4,60,2,113
2025-01-07T23:33:52.7564319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.35,9.827,67.4,60,2,106
2025-01-07T23:33:52.8189714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.17,9.827,67.4,60,2,103
2025-01-07T23:33:52.8815028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.92,9.827,67.4,60,2,98
2025-01-07T23:33:52.9440407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.75,9.827,67.4,60,2,93
2025-01-07T23:33:53.0220897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.68,9.827,67.4,60,2,89
2025-01-07T23:33:53.1001470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.67,9.827,67.4,60.7,2,88
2025-01-07T23:33:53.1470213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.51,9.827,67.4,60.7,6,91
2025-01-07T23:33:53.2095438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.63,9.827,67.4,60.7,6,99
2025-01-07T23:33:53.2720097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.82,9.827,67.4,60.7,6,113
2025-01-07T23:33:53.3344753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,226.48,9.827,67.4,60.7,6,130
2025-01-07T23:33:53.4126473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.37,9.827,67.4,60.7,6,141
2025-01-07T23:33:53.4751173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,231.09,9.827,67.4,60.7,6,143
2025-01-07T23:33:53.5375381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.14,10.021,65.7,60.7,6,140
2025-01-07T23:33:53.5999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,227.38,10.021,65.7,60.7,6,135
2025-01-07T23:33:53.6625972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,226.68,10.021,65.7,60.7,6,133
2025-01-07T23:33:53.7407039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.3,10.021,65.7,60.7,6,129
2025-01-07T23:33:53.8031915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.28,10.021,65.7,60.7,6,126
2025-01-07T23:33:53.8656708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,223.61,10.021,65.7,60.7,6,124
2025-01-07T23:33:53.9282296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.28,10.021,65.7,60.7,6,120
2025-01-07T23:33:53.9907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.63,10.021,65.7,60.7,6,118
2025-01-07T23:33:54.0688773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.67,10.021,65.7,60.7,6,115
2025-01-07T23:33:54.1312346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,203.27,10.021,65.7,60.4,14,114
2025-01-07T23:33:54.1937555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,202.02,10.021,65.7,60.4,14,112
2025-01-07T23:33:54.2562422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,205.76,10.021,65.7,60.4,14,118
2025-01-07T23:33:54.3187409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,212.48,10.021,65.7,60.4,14,129
2025-01-07T23:33:54.3968692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,216.7,10.021,65.7,60.4,14,136
2025-01-07T23:33:54.4592937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,220.88,10.021,65.7,60.4,14,143
2025-01-07T23:33:54.5218339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,223.31,10.098,64.2,60.4,14,148
2025-01-07T23:33:54.5843308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,224.48,10.098,64.2,60.4,14,150
2025-01-07T23:33:54.6468605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,225.66,10.098,64.2,60.4,14,152
2025-01-07T23:33:54.7249391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,226.25,10.098,64.2,60.4,14,153
2025-01-07T23:33:54.7873933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,225.07,10.098,64.2,60.4,14,151
2025-01-07T23:33:54.8498524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,223.9,10.098,64.2,60.4,14,149
2025-01-07T23:33:54.9123447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.72,10.098,64.2,60.4,14,147
2025-01-07T23:33:54.9748719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,221.54,10.098,64.2,60.4,14,145
2025-01-07T23:33:55.0529711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,220.95,10.098,64.2,60.4,14,144
2025-01-07T23:33:55.1154877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,220.29,10.098,64.2,60.3,14,143
2025-01-07T23:33:55.1779902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,223.01,10.098,64.2,60.3,12,145
2025-01-07T23:33:55.2404567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,224.65,10.098,64.2,60.3,12,148
2025-01-07T23:33:55.3029434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,225.75,10.098,64.2,60.3,12,150
2025-01-07T23:33:55.3653648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,227.39,10.098,64.2,60.3,12,153
2025-01-07T23:33:55.4435677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,228.48,10.098,64.2,60.3,12,155
2025-01-07T23:33:55.5059729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,229.03,10.098,64.2,60.3,12,156
2025-01-07T23:33:55.5685090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,229.3,9.894,63.9,60.3,12,157
2025-01-07T23:33:55.6309803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,229.3,9.894,63.9,60.3,12,157
2025-01-07T23:33:55.6934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,229.3,9.894,63.9,60.3,12,157
2025-01-07T23:33:55.7716858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,230.4,9.894,63.9,60.3,12,159
2025-01-07T23:33:55.8341134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,232.6,9.894,63.9,60.3,12,163
2025-01-07T23:33:55.8965546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,232.05,9.894,63.9,60.3,12,162
2025-01-07T23:33:55.9591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,227.64,9.894,63.9,60.3,12,154
2025-01-07T23:33:56.0214996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,219.34,9.894,63.9,60.3,12,139
2025-01-07T23:33:56.0996701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,208.8,9.894,63.9,60.5,12,120
2025-01-07T23:33:56.1622560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,207.59,9.894,63.9,60.5,8,100
2025-01-07T23:33:56.2246575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,201.31,9.894,63.9,60.5,8,84
2025-01-07T23:33:56.2871000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,198.05,9.894,63.9,60.5,8,75
2025-01-07T23:33:56.3495791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,198.05,9.894,63.9,60.5,8,75
2025-01-07T23:33:56.4276451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,201.31,9.894,63.9,60.5,8,84
2025-01-07T23:33:56.4901818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.98,9.894,63.9,60.5,8,96
2025-01-07T23:33:56.5526835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.74,9.669,64.8,60.5,8,110
2025-01-07T23:33:56.6152142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,217.79,9.669,64.8,60.5,8,124
2025-01-07T23:33:56.6777169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224.41,9.669,64.8,60.5,8,139
2025-01-07T23:33:56.7557981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,231.12,9.669,64.8,60.5,8,154
2025-01-07T23:33:56.8182588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.62,9.669,64.8,60.5,8,164
2025-01-07T23:33:56.8807484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,236.97,9.669,64.8,60.5,8,167
2025-01-07T23:33:56.9431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,237.43,9.669,64.8,60.5,8,168
2025-01-07T23:33:57.0057103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,239.69,9.669,64.8,60.5,8,173
2025-01-07T23:33:57.0995125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,240.54,9.669,64.8,60.4,8,175
2025-01-07T23:33:57.1463640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,246.05,9.669,64.8,60.4,9,187
2025-01-07T23:33:57.2088747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,249.91,9.669,64.8,60.4,9,195
2025-01-07T23:33:57.2713392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,252.8,9.669,64.8,60.4,9,201
2025-01-07T23:33:57.3376467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,255.21,9.669,64.8,60.4,9,206
2025-01-07T23:33:57.4001299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,256.17,9.669,64.8,60.4,9,208
2025-01-07T23:33:57.4626010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,256.65,9.669,64.8,60.4,9,209
2025-01-07T23:33:57.5407973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,257.57,9.691,66.6,60.4,9,209
2025-01-07T23:33:57.6032612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,257.57,9.691,66.6,60.4,9,209
2025-01-07T23:33:57.6657169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,257.57,9.691,66.6,60.4,9,209
2025-01-07T23:33:57.7282649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,257.57,9.691,66.6,60.4,9,209
2025-01-07T23:33:57.7906574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,258.05,9.691,66.6,60.4,9,210
2025-01-07T23:33:57.8688087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,257.09,9.691,66.6,60.4,9,208
2025-01-07T23:33:57.9313482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,256.13,9.691,66.6,60.4,9,206
2025-01-07T23:33:57.9938693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,256.13,9.691,66.6,60.4,9,206
2025-01-07T23:33:58.0562330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,255.65,9.691,66.6,60.4,9,205
2025-01-07T23:33:58.1187807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,253.13,9.691,66.6,60.2,7,202
2025-01-07T23:33:58.1969532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,251.46,9.691,66.6,60.2,7,198
2025-01-07T23:33:58.2593829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,250.62,9.691,66.6,60.2,7,196
2025-01-07T23:33:58.3218686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,248.95,9.691,66.6,60.2,7,192
2025-01-07T23:33:58.3843692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,246.85,9.691,66.6,60.2,7,187
2025-01-07T23:33:58.4468636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,244.34,9.691,66.6,60.2,7,181
2025-01-07T23:33:58.5249631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,243.92,9.691,66.6,60.2,7,180
2025-01-07T23:33:58.5874662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,241.99,9.884,67.5,60.2,7,174
2025-01-07T23:33:58.6499699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,239.93,9.884,67.5,60.2,7,169
2025-01-07T23:33:58.7124065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,236.64,9.884,67.5,60.2,7,161
2025-01-07T23:33:58.7749725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,231.74,9.884,67.5,60.2,7,149
2025-01-07T23:33:58.8530483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,227.73,9.884,67.5,60.2,7,139
2025-01-07T23:33:58.9155557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,226.14,9.884,67.5,60.2,7,135
2025-01-07T23:33:58.9779707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.36,9.884,67.5,60.2,7,133
2025-01-07T23:33:59.0405421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.36,9.884,67.5,60.2,7,133
2025-01-07T23:33:59.1029236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,225.12,9.884,67.5,59.6,7,133
2025-01-07T23:33:59.1810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.51,9.884,67.5,59.6,4,129
2025-01-07T23:33:59.2436037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.04,9.884,67.5,59.6,4,127
2025-01-07T23:33:59.3061052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.74,9.884,67.5,59.6,4,130
2025-01-07T23:33:59.3685439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,232.96,9.884,67.5,59.6,4,135
2025-01-07T23:33:59.4310276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.47,9.884,67.5,59.6,4,141
2025-01-07T23:33:59.4934910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.98,9.884,67.5,59.6,4,143
2025-01-07T23:33:59.5716355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.61,10.049,67.1,59.6,4,146
2025-01-07T23:33:59.6341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.88,10.049,67.1,59.6,4,147
2025-01-07T23:33:59.6966292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.4,10.049,67.1,59.6,4,149
2025-01-07T23:33:59.7591375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.4,10.049,67.1,59.6,4,149
2025-01-07T23:33:59.8215139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.2,10.049,67.1,59.6,4,152
2025-01-07T23:33:59.8997776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.27,10.049,67.1,59.6,4,156
2025-01-07T23:33:59.9622517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,239.64,10.049,67.1,59.6,4,161
2025-01-07T23:34:00.0247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.02,10.049,67.1,59.6,4,166
2025-01-07T23:34:00.0870770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.28,10.049,67.1,59.1,4,171
2025-01-07T23:34:00.1496505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,241.34,10.049,67.1,59.1,8,175
2025-01-07T23:34:00.2278750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,241.34,10.049,67.1,59.1,8,175
2025-01-07T23:34:00.2902861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,241.34,10.049,67.1,59.1,8,175
2025-01-07T23:34:00.3528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,241.34,10.049,67.1,59.1,8,175
2025-01-07T23:34:00.4152101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,240.9,10.049,67.1,59.1,8,174
2025-01-07T23:34:00.4776253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,239.57,10.049,67.1,59.1,8,171
2025-01-07T23:34:00.5558600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,237.12,10.027,65.9,59.1,8,167
2025-01-07T23:34:00.6183239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.92,10.027,65.9,59.1,8,162
2025-01-07T23:34:00.6808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,233.59,10.027,65.9,59.1,8,159
2025-01-07T23:34:00.7433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,232.71,10.027,65.9,59.1,8,157
2025-01-07T23:34:00.8057991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,232.71,10.027,65.9,59.1,8,157
2025-01-07T23:34:00.8839793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,233.59,10.027,65.9,59.1,8,159
2025-01-07T23:34:00.9464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,234.92,10.027,65.9,59.1,8,162
2025-01-07T23:34:01.0089009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,236.68,10.027,65.9,59.1,8,166
2025-01-07T23:34:01.0869796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,238.5,10.027,65.9,59.2,8,170
2025-01-07T23:34:01.1338572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.68,10.027,65.9,59.2,5,174
2025-01-07T23:34:01.2119995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,242.01,10.027,65.9,59.2,5,175
2025-01-07T23:34:01.2744534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,244.67,10.027,65.9,59.2,5,183
2025-01-07T23:34:01.3369827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247,10.027,65.9,59.2,5,190
2025-01-07T23:34:01.3994223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,249.32,10.027,65.9,59.2,5,197
2025-01-07T23:34:01.4619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.65,10.027,65.9,59.2,5,201
2025-01-07T23:34:01.5400207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,250.98,10.027,65.9,59.2,5,202
2025-01-07T23:34:01.6025255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,251.28,9.909,64.8,59.2,5,205
2025-01-07T23:34:01.6650540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,252.27,9.909,64.8,59.2,5,208
2025-01-07T23:34:01.7275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,254.24,9.909,64.8,59.2,5,214
2025-01-07T23:34:01.7900057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,255.54,9.909,64.8,59.2,5,218
2025-01-07T23:34:01.8525122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.18,9.909,64.8,59.2,5,220
2025-01-07T23:34:01.9306292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,255.86,9.909,64.8,59.2,5,219
2025-01-07T23:34:01.9931474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,254.24,9.909,64.8,59.2,5,214
2025-01-07T23:34:02.0555296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,252.93,9.909,64.8,59.2,5,210
2025-01-07T23:34:02.1181443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,250.43,9.909,64.8,59.5,4,205
2025-01-07T23:34:02.1805886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,249.01,9.909,64.8,59.5,4,200
2025-01-07T23:34:02.2586978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.01,9.909,64.8,59.5,4,193
2025-01-07T23:34:02.3212768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,245.86,9.909,64.8,59.5,4,189
2025-01-07T23:34:02.3836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,244.43,9.909,64.8,59.5,4,184
2025-01-07T23:34:02.4461725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.56,9.909,64.8,59.5,4,181
2025-01-07T23:34:02.5085849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,243.56,9.909,64.8,59.5,4,181
2025-01-07T23:34:02.5867787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.69,9.866,64.6,59.5,4,175
2025-01-07T23:34:02.6492488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.13,9.866,64.6,59.5,4,180
2025-01-07T23:34:02.7117286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.42,9.866,64.6,59.5,4,181
2025-01-07T23:34:02.7741902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.42,9.866,64.6,59.5,4,181
2025-01-07T23:34:02.8366918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.42,9.866,64.6,59.5,4,181
2025-01-07T23:34:02.9147615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.42,9.866,64.6,59.5,4,181
2025-01-07T23:34:02.9773157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,243.42,9.866,64.6,59.5,4,181
2025-01-07T23:34:03.0398419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.69,9.866,64.6,59.5,4,175
2025-01-07T23:34:03.1023466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,240.63,9.866,64.6,59.8,4,171
2025-01-07T23:34:03.1646991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.71,9.866,64.6,59.8,3,168
2025-01-07T23:34:03.2429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.25,9.866,64.6,59.8,3,166
2025-01-07T23:34:03.3054344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.79,9.866,64.6,59.8,3,164
2025-01-07T23:34:03.3678416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.79,9.866,64.6,59.8,3,164
2025-01-07T23:34:03.4303397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.57,9.866,64.6,59.8,3,163
2025-01-07T23:34:03.4928164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.57,9.866,64.6,59.8,3,163
2025-01-07T23:34:03.5708754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.21,9.915,65.4,59.8,3,163
2025-01-07T23:34:03.6333750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.21,9.915,65.4,59.8,3,163
2025-01-07T23:34:03.6958551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.43,9.915,65.4,59.8,3,164
2025-01-07T23:34:03.7584216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.11,9.915,65.4,59.8,3,167
2025-01-07T23:34:03.8209155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.34,9.915,65.4,59.8,3,168
2025-01-07T23:34:03.8834318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,241.34,9.915,65.4,59.8,3,168
2025-01-07T23:34:03.9615230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.98,9.915,65.4,59.8,3,162
2025-01-07T23:34:04.0239663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.43,9.915,65.4,59.8,3,155
2025-01-07T23:34:04.0865471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,237.12,9.915,65.4,59.7,3,149
2025-01-07T23:34:04.1489247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.08,9.915,65.4,59.7,5,142
2025-01-07T23:34:04.2114528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.92,9.915,65.4,59.7,5,135
2025-01-07T23:34:04.2896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.72,9.915,65.4,59.7,5,131
2025-01-07T23:34:04.3520954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.84,9.915,65.4,59.7,5,128
2025-01-07T23:34:04.4145636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.26,9.915,65.4,59.7,5,126
2025-01-07T23:34:04.4769933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.12,9.915,65.4,59.7,5,122
2025-01-07T23:34:04.5395740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.81,10.002,66.3,59.7,5,118
2025-01-07T23:34:04.6176325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.28,10.002,66.3,59.7,5,116
2025-01-07T23:34:04.6801259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.76,10.002,66.3,59.7,5,114
2025-01-07T23:34:04.7426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,223.25,10.002,66.3,59.7,5,112
2025-01-07T23:34:04.8050936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.02,10.002,66.3,59.7,5,115
2025-01-07T23:34:04.8676124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.9,10.002,66.3,59.7,5,122
2025-01-07T23:34:04.9457472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,229.06,10.002,66.3,59.7,5,133
2025-01-07T23:34:05.0082566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.48,10.002,66.3,59.7,5,141
2025-01-07T23:34:05.0862940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.48,10.002,66.3,59.3,5,151
2025-01-07T23:34:05.1331503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,237.7,10.002,66.3,59.3,5,161
2025-01-07T23:34:05.1956494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,239.01,10.002,66.3,59.3,5,165
2025-01-07T23:34:05.2737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.99,10.002,66.3,59.3,5,168
2025-01-07T23:34:05.3363604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.32,10.002,66.3,59.3,5,169
2025-01-07T23:34:05.3987446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,240.32,10.002,66.3,59.3,5,169
2025-01-07T23:34:05.4612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.98,10.002,66.3,59.3,5,171
2025-01-07T23:34:05.5236355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.34,10.002,66.3,59.3,5,166
2025-01-07T23:34:05.6018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,237.52,10.011,66.5,59.3,5,160
2025-01-07T23:34:05.6642328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,234.94,10.011,66.5,59.3,5,152
2025-01-07T23:34:05.7266798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.74,10.011,66.5,59.3,5,145
2025-01-07T23:34:05.7893168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,230.59,10.011,66.5,59.3,5,138
2025-01-07T23:34:05.8518221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.8,10.011,66.5,59.3,5,132
2025-01-07T23:34:05.9299169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.79,10.011,66.5,59.3,5,125
2025-01-07T23:34:05.9923792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.68,10.011,66.5,59.3,5,121
2025-01-07T23:34:06.0548725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.68,10.011,66.5,59.3,5,121
2025-01-07T23:34:06.1172828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.99,10.011,66.5,59.3,6,125
2025-01-07T23:34:06.1798673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.34,10.011,66.5,59.3,6,129
2025-01-07T23:34:06.2422880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.02,10.011,66.5,59.3,6,131
2025-01-07T23:34:06.3205840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.36,10.011,66.5,59.3,6,132
2025-01-07T23:34:06.3829471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225,10.011,66.5,59.3,6,128
2025-01-07T23:34:06.4454073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.03,10.011,66.5,59.3,6,119
2025-01-07T23:34:06.5078315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.61,10.011,66.5,59.3,6,108
2025-01-07T23:34:06.5704323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.76,9.918,65.8,59.3,6,97
2025-01-07T23:34:06.6485488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.49,9.918,65.8,59.3,6,88
2025-01-07T23:34:06.7110735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.99,9.918,65.8,59.3,6,81
2025-01-07T23:34:06.7735353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,210.25,9.918,65.8,59.3,6,77
2025-01-07T23:34:06.8360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,209.63,9.918,65.8,59.3,6,73
2025-01-07T23:34:06.8983916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,209.49,9.918,65.8,59.3,6,72
2025-01-07T23:34:06.9766064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,209.77,9.918,65.8,59.3,6,74
2025-01-07T23:34:07.0391129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.43,9.918,65.8,59.3,6,78
2025-01-07T23:34:07.1016347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.66,9.918,65.8,59.6,6,84
2025-01-07T23:34:07.1640757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,203.37,9.918,65.8,59.6,8,87
2025-01-07T23:34:07.2265581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,204.5,9.918,65.8,59.6,8,90
2025-01-07T23:34:07.3046371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,205.27,9.918,65.8,59.6,8,92
2025-01-07T23:34:07.3671322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,206.05,9.918,65.8,59.6,8,94
2025-01-07T23:34:07.4296311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,206.44,9.918,65.8,59.6,8,95
2025-01-07T23:34:07.4919640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,205.66,9.918,65.8,59.6,8,93
2025-01-07T23:34:07.5546509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,205.17,9.897,65.1,59.6,8,93
2025-01-07T23:34:07.6327419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,207.54,9.897,65.1,59.6,8,99
2025-01-07T23:34:07.6952141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.39,9.897,65.1,59.6,8,106
2025-01-07T23:34:07.7577323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.13,9.897,65.1,59.6,8,115
2025-01-07T23:34:07.8201895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.96,9.897,65.1,59.6,8,124
2025-01-07T23:34:07.8827375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.41,9.897,65.1,59.6,8,132
2025-01-07T23:34:07.9607927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.33,9.897,65.1,59.6,8,141
2025-01-07T23:34:08.0232726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.29,9.897,65.1,59.6,8,150
2025-01-07T23:34:08.0858548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,232.84,9.897,65.1,59.6,8,158
2025-01-07T23:34:08.1521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,237.76,9.897,65.1,59.6,6,166
2025-01-07T23:34:08.2108025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,240.39,9.897,65.1,59.6,6,173
2025-01-07T23:34:08.2733758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.14,9.897,65.1,59.6,6,175
2025-01-07T23:34:08.3513308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,244.53,9.897,65.1,59.6,6,184
2025-01-07T23:34:08.4137818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,246.42,9.897,65.1,59.6,6,189
2025-01-07T23:34:08.4763173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,247.93,9.897,65.1,59.6,6,193
2025-01-07T23:34:08.5388322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,247.98,9.972,65.2,59.6,6,193
2025-01-07T23:34:08.6013009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,247.23,9.972,65.2,59.6,6,191
2025-01-07T23:34:08.6794999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,246.85,9.972,65.2,59.6,6,190
2025-01-07T23:34:08.7419471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,246.85,9.972,65.2,59.6,6,190
2025-01-07T23:34:08.8043932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,246.85,9.972,65.2,59.6,6,190
2025-01-07T23:34:08.8669001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,247.6,9.972,65.2,59.6,6,192
2025-01-07T23:34:08.9293262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,248.35,9.972,65.2,59.6,6,194
2025-01-07T23:34:09.0074730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,249.85,9.972,65.2,59.6,6,198
2025-01-07T23:34:09.0856321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,251.68,9.972,65.2,59.5,6,203
2025-01-07T23:34:09.1324820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,250.97,9.972,65.2,59.5,4,206
2025-01-07T23:34:09.1950067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.37,9.972,65.2,59.5,4,211
2025-01-07T23:34:09.2574707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,253.47,9.972,65.2,59.5,4,215
2025-01-07T23:34:09.3354033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,254.29,9.972,65.2,59.5,4,218
2025-01-07T23:34:09.3980474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,254.57,9.972,65.2,59.5,4,219
2025-01-07T23:34:09.4605125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,254.57,9.972,65.2,59.5,4,219
2025-01-07T23:34:09.5230577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,254.57,9.972,65.2,59.5,4,219
2025-01-07T23:34:09.5855170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,254.69,10.004,65.4,59.5,4,219
2025-01-07T23:34:09.6636835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.15,10.004,65.4,59.5,4,217
2025-01-07T23:34:09.7260929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,252.77,10.004,65.4,59.5,4,212
2025-01-07T23:34:09.7885931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,251.38,10.004,65.4,59.5,4,207
2025-01-07T23:34:09.8510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,250.54,10.004,65.4,59.5,4,204
2025-01-07T23:34:09.9135481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.98,10.004,65.4,59.5,4,202
2025-01-07T23:34:09.9916003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.98,10.004,65.4,59.5,4,202
2025-01-07T23:34:10.0542787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,250.54,10.004,65.4,59.5,4,204
2025-01-07T23:34:10.1167140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,250.11,10.004,65.4,59,3,207
2025-01-07T23:34:10.1792516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251,10.004,65.4,59,3,211
2025-01-07T23:34:10.2415701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,252.1,10.004,65.4,59,3,216
2025-01-07T23:34:10.3197468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,253.18,10.004,65.4,59,3,221
2025-01-07T23:34:10.3822220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,254.23,10.004,65.4,59,3,226
2025-01-07T23:34:10.4447154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,255.44,10.004,65.4,59,3,232
2025-01-07T23:34:10.5072667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,256.42,10.004,65.4,59,3,237
2025-01-07T23:34:10.5697126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,256.99,9.996,65.4,59,3,240
2025-01-07T23:34:10.6477835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,257.17,9.996,65.4,59,3,241
2025-01-07T23:34:10.7102575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,256.61,9.996,65.4,59,3,238
2025-01-07T23:34:10.7728051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,256.04,9.996,65.4,59,3,235
2025-01-07T23:34:10.8353293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.65,9.996,65.4,59,3,233
2025-01-07T23:34:10.8977452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.65,9.996,65.4,59,3,233
2025-01-07T23:34:10.9602050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255.45,9.996,65.4,59,3,232
2025-01-07T23:34:11.0383062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255.45,9.996,65.4,59,3,232
2025-01-07T23:34:11.1008469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,255.39,9.996,65.4,58.7,3,232
2025-01-07T23:34:11.1633925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,252.09,9.996,65.4,58.7,2,229
2025-01-07T23:34:11.2258410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.37,9.996,65.4,58.7,2,224
2025-01-07T23:34:11.2883538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,250.01,9.996,65.4,58.7,2,215
2025-01-07T23:34:11.3664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.42,9.996,65.4,58.7,2,205
2025-01-07T23:34:11.4289181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.62,9.996,65.4,58.7,2,194
2025-01-07T23:34:11.4913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.28,9.996,65.4,58.7,2,186
2025-01-07T23:34:11.5539454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.45,9.996,65.4,58.7,2,181
2025-01-07T23:34:11.6164026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,243.13,9.996,65.4,58.7,2,173
2025-01-07T23:34:11.6945323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.35,9.996,65.4,58.7,2,162
2025-01-07T23:34:11.7570230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.22,9.996,65.4,58.7,2,148
2025-01-07T23:34:11.8194847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.46,10.004,65.7,58.7,2,133
2025-01-07T23:34:11.8819891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.92,10.004,65.7,58.7,2,119
2025-01-07T23:34:11.9444840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.8,10.004,65.7,58.7,2,105
2025-01-07T23:34:12.0225985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.22,10.004,65.7,58.7,2,91
2025-01-07T23:34:12.0851005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.35,10.004,65.7,59.1,2,75
2025-01-07T23:34:12.1476164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.82,10.004,65.7,59.1,1,60
2025-01-07T23:34:12.2101536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,241.69,10.004,65.7,59.1,1,47
2025-01-07T23:34:12.2725880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.18,10.004,65.7,59.1,1,41
2025-01-07T23:34:12.3506591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.93,10.004,65.7,59.1,1,44
2025-01-07T23:34:12.4756572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.52,10.004,65.7,59.1,1,66
2025-01-07T23:34:12.5381608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.07,10.004,65.7,59.1,1,80
2025-01-07T23:34:12.6006535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.96,10.004,65.7,59.1,1,92
2025-01-07T23:34:12.6787107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.8,10.017,66.4,59.1,1,104
2025-01-07T23:34:12.7411855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.09,10.017,66.4,59.1,1,114
2025-01-07T23:34:12.8037280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.38,10.017,66.4,59.1,1,121
2025-01-07T23:34:12.8661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.68,10.017,66.4,59.1,1,127
2025-01-07T23:34:12.9287254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.14,10.017,66.4,59.1,1,135
2025-01-07T23:34:12.9929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.54,10.017,66.4,59.1,1,141
2025-01-07T23:34:13.0711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.12,10.017,66.4,59.1,1,149
2025-01-07T23:34:13.1335725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.21,10.017,66.4,59.3,2,155
2025-01-07T23:34:13.1961427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.98,10.017,66.4,59.3,2,160
2025-01-07T23:34:13.2586572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.93,10.017,66.4,59.3,2,166
2025-01-07T23:34:13.3211790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.07,10.017,66.4,59.3,2,173
2025-01-07T23:34:13.3992826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.55,10.017,66.4,59.3,2,182
2025-01-07T23:34:13.4617581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.55,10.017,66.4,59.3,2,194
2025-01-07T23:34:13.5242008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.19,10.017,66.4,59.3,2,204
2025-01-07T23:34:13.5867099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.78,10.018,66.4,59.3,2,214
2025-01-07T23:34:13.6491458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.74,10.018,66.4,59.3,2,227
2025-01-07T23:34:13.7273214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,253.84,10.018,66.4,59.3,2,235
2025-01-07T23:34:13.7897919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.23,10.018,66.4,59.3,2,238
2025-01-07T23:34:13.8523308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,253.98,10.018,66.4,59.3,2,236
2025-01-07T23:34:13.9147944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,253.3,10.018,66.4,59.3,2,231
2025-01-07T23:34:13.9771725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,252.45,10.018,66.4,59.3,2,225
2025-01-07T23:34:14.0397266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,252.01,10.018,66.4,59.3,2,222
2025-01-07T23:34:14.1179189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,251.68,10.018,66.4,59.1,2,220
2025-01-07T23:34:14.1803576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.37,10.018,66.4,59.1,2,218
2025-01-07T23:34:14.2428635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.91,10.018,66.4,59.1,2,215
2025-01-07T23:34:14.3052890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.48,10.018,66.4,59.1,2,206
2025-01-07T23:34:14.3678035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.51,10.018,66.4,59.1,2,194
2025-01-07T23:34:14.4459394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.52,10.018,66.4,59.1,2,182
2025-01-07T23:34:14.5083552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.03,10.018,66.4,59.1,2,173
2025-01-07T23:34:14.5708980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,241.49,10.004,65.3,59.1,2,163
2025-01-07T23:34:14.6333975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.09,10.004,65.3,59.1,2,154
2025-01-07T23:34:14.6957269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.77,10.004,65.3,59.1,2,145
2025-01-07T23:34:14.7740069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.94,10.004,65.3,59.1,2,139
2025-01-07T23:34:14.8364799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.29,10.004,65.3,59.1,2,134
2025-01-07T23:34:14.8990308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.8,10.004,65.3,59.1,2,130
2025-01-07T23:34:14.9615331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.68,10.004,65.3,59.1,2,129
2025-01-07T23:34:15.0239739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.56,10.004,65.3,59.1,2,128
2025-01-07T23:34:15.1020605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.58,10.004,65.3,59.3,2,128
2025-01-07T23:34:15.1645159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.58,10.004,65.3,59.3,2,128
2025-01-07T23:34:15.2270704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.58,10.004,65.3,59.3,2,128
2025-01-07T23:34:15.2895377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.06,10.004,65.3,59.3,2,132
2025-01-07T23:34:15.3520507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.83,10.004,65.3,59.3,2,138
2025-01-07T23:34:15.4301354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.66,10.004,65.3,59.3,2,144
2025-01-07T23:34:15.4925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.38,10.004,65.3,59.3,2,149
2025-01-07T23:34:15.5551064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.07,9.983,63.7,59.3,2,156
2025-01-07T23:34:15.6176027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.86,9.983,63.7,59.3,2,161
2025-01-07T23:34:15.6801201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.66,9.983,63.7,59.3,2,166
2025-01-07T23:34:15.7581827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.31,9.983,63.7,59.3,2,170
2025-01-07T23:34:15.8206245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.97,9.983,63.7,59.3,2,174
2025-01-07T23:34:15.8831646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,242.14,9.983,63.7,59.3,2,175
2025-01-07T23:34:15.9456347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.47,9.983,63.7,59.3,2,183
2025-01-07T23:34:16.0080609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.47,9.983,63.7,59.3,2,189
2025-01-07T23:34:16.0862577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,245.17,9.983,63.7,59.5,2,193
2025-01-07T23:34:16.1487637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,247.64,9.983,63.7,59.5,4,198
2025-01-07T23:34:16.2113806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,249.89,9.983,63.7,59.5,4,206
2025-01-07T23:34:16.2737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,252.1,9.983,63.7,59.5,4,214
2025-01-07T23:34:16.3362094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,253.46,9.983,63.7,59.5,4,219
2025-01-07T23:34:16.3987494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,255.06,9.983,63.7,59.5,4,225
2025-01-07T23:34:16.4767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,255.32,9.983,63.7,59.5,4,226
2025-01-07T23:34:16.5392772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,255.06,9.983,63.7,59.5,4,225
2025-01-07T23:34:16.6017873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.64,10.014,62.6,59.5,4,219
2025-01-07T23:34:16.6641810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,252.1,10.014,62.6,59.5,4,217
2025-01-07T23:34:16.7268252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,251.29,10.014,62.6,59.5,4,214
2025-01-07T23:34:16.8048300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,250.74,10.014,62.6,59.5,4,212
2025-01-07T23:34:16.8674136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,249.91,10.014,62.6,59.5,4,209
2025-01-07T23:34:16.9298656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,249.08,10.014,62.6,59.5,4,206
2025-01-07T23:34:16.9923274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,248.52,10.014,62.6,59.5,4,204
2025-01-07T23:34:17.0548160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,247.68,10.014,62.6,59.5,4,201
2025-01-07T23:34:17.1328738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,246.15,10.014,62.6,60.1,3,198
2025-01-07T23:34:17.1954537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,245.24,10.014,62.6,60.1,3,194
2025-01-07T23:34:17.2579826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.18,10.014,62.6,60.1,3,185
2025-01-07T23:34:17.3204944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.48,10.014,62.6,60.1,3,182
2025-01-07T23:34:17.3829297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,239.5,10.014,62.6,60.1,3,169
2025-01-07T23:34:17.4611640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,236.58,10.014,62.6,60.1,3,156
2025-01-07T23:34:17.5235383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.39,10.014,62.6,60.1,3,141
2025-01-07T23:34:17.5860313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.19,9.996,62.8,60.1,3,129
2025-01-07T23:34:17.6485148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.77,9.996,62.8,60.1,3,121
2025-01-07T23:34:17.7108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.44,9.996,62.8,60.1,3,119
2025-01-07T23:34:17.7892212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.44,9.996,62.8,60.1,3,119
2025-01-07T23:34:17.8515583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.44,9.996,62.8,60.1,3,119
2025-01-07T23:34:17.9140588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.28,9.996,62.8,60.1,3,118
2025-01-07T23:34:17.9765266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.12,9.996,62.8,60.1,3,117
2025-01-07T23:34:18.0404062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.8,9.996,62.8,60.1,3,115
2025-01-07T23:34:18.1172395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.75,9.996,62.8,61,6,115
2025-01-07T23:34:18.1796659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.75,9.996,62.8,61,6,115
2025-01-07T23:34:18.2431959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.08,9.996,62.8,61,6,116
2025-01-07T23:34:18.3046415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.43,9.996,62.8,61,6,126
2025-01-07T23:34:18.3671362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.79,9.996,62.8,61,6,144
2025-01-07T23:34:18.4296213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.89,9.996,62.8,61,6,166
2025-01-07T23:34:18.5077088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,243.25,9.996,62.8,61,6,183
2025-01-07T23:34:18.5701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,250.37,9.827,63.9,61,6,200
2025-01-07T23:34:18.6327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,254.86,9.827,63.9,61,6,212
2025-01-07T23:34:18.6952185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,258.54,9.827,63.9,61,6,222
2025-01-07T23:34:18.7576549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.79,9.827,63.9,61,6,231
2025-01-07T23:34:18.8358451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,264.26,9.827,63.9,61,6,238
2025-01-07T23:34:18.8983405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,265.3,9.827,63.9,61,6,241
2025-01-07T23:34:18.9607277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,263.91,9.827,63.9,61,6,237
2025-01-07T23:34:19.0231963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,260,9.827,63.9,61,6,226
2025-01-07T23:34:19.0858379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,255.27,9.827,63.9,61.1,6,213
2025-01-07T23:34:19.1638007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,251.16,9.827,63.9,61.1,6,202
2025-01-07T23:34:19.2263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,248.52,9.827,63.9,61.1,6,195
2025-01-07T23:34:19.2887532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,247.39,9.827,63.9,61.1,6,192
2025-01-07T23:34:19.3513464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,247.01,9.827,63.9,61.1,6,191
2025-01-07T23:34:19.4137987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,246.63,9.827,63.9,61.1,6,190
2025-01-07T23:34:19.4919293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,246.63,9.827,63.9,61.1,6,190
2025-01-07T23:34:19.5544423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.7,9.745,65.6,61.1,6,190
2025-01-07T23:34:19.6168759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.7,9.745,65.6,61.1,6,190
2025-01-07T23:34:19.6793644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.7,9.745,65.6,61.1,6,190
2025-01-07T23:34:19.7418445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,247.31,9.745,65.6,61.1,6,189
2025-01-07T23:34:19.8200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,246.55,9.745,65.6,61.1,6,187
2025-01-07T23:34:19.8824279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,246.17,9.745,65.6,61.1,6,186
2025-01-07T23:34:19.9449874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.41,9.745,65.6,61.1,6,184
2025-01-07T23:34:20.0074570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.41,9.745,65.6,61.1,6,184
2025-01-07T23:34:20.0855942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.03,9.745,65.6,61.1,6,183
2025-01-07T23:34:20.1481480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245,9.745,65.6,61.1,2,181
2025-01-07T23:34:20.2128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245,9.745,65.6,61.1,2,181
2025-01-07T23:34:20.2752487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.83,9.745,65.6,61.1,2,180
2025-01-07T23:34:20.3378009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.99,9.745,65.6,61.1,2,175
2025-01-07T23:34:20.4003749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.99,9.745,65.6,61.1,2,175
2025-01-07T23:34:20.4627561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.31,9.745,65.6,61.1,2,171
2025-01-07T23:34:20.5408395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.31,9.745,65.6,61.1,2,165
2025-01-07T23:34:20.6033389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.26,9.947,66.8,61.1,2,158
2025-01-07T23:34:20.6658373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.19,9.947,66.8,61.1,2,151
2025-01-07T23:34:20.7284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,240.31,9.947,66.8,61.1,2,145
2025-01-07T23:34:20.7908840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.47,9.947,66.8,61.1,2,139
2025-01-07T23:34:20.8689254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.94,9.947,66.8,61.1,2,135
2025-01-07T23:34:20.9314213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.08,9.947,66.8,61.1,2,128
2025-01-07T23:34:20.9939046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,237.09,9.947,66.8,61.1,2,119
2025-01-07T23:34:21.0563373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.21,9.947,66.8,61.1,2,109
2025-01-07T23:34:21.1189219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.23,9.947,66.8,60.2,3,99
2025-01-07T23:34:21.1969715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.46,9.947,66.8,60.2,3,88
2025-01-07T23:34:21.2594708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,229.25,9.947,66.8,60.2,3,79
2025-01-07T23:34:21.3220010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,229.54,9.947,66.8,60.2,3,69
2025-01-07T23:34:21.3844536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.35,9.947,66.8,60.2,3,60
2025-01-07T23:34:21.4469428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.38,9.947,66.8,60.2,3,53
2025-01-07T23:34:21.5093429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,232.56,9.947,66.8,60.2,3,47
2025-01-07T23:34:21.5875177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.55,10.107,67.2,60.2,3,46
2025-01-07T23:34:21.6500305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,233.33,10.107,67.2,60.2,3,47
2025-01-07T23:34:21.7125055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,231.81,10.107,67.2,60.2,3,55
2025-01-07T23:34:21.7749963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.4,10.107,67.2,60.2,3,67
2025-01-07T23:34:21.8374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.98,10.107,67.2,60.2,3,84
2025-01-07T23:34:21.9156361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.12,10.107,67.2,60.2,3,102
2025-01-07T23:34:21.9781825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,233.76,10.107,67.2,60.2,3,122
2025-01-07T23:34:22.0405505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.77,10.107,67.2,60.2,3,139
2025-01-07T23:34:22.1032319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,235.64,10.107,67.2,59.9,6,156
2025-01-07T23:34:22.1655738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,241.14,10.107,67.2,59.9,6,171
2025-01-07T23:34:22.2436879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.6,10.107,67.2,59.9,6,183
2025-01-07T23:34:22.3085629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,250.07,10.107,67.2,59.9,6,195
2025-01-07T23:34:22.3730194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,253.78,10.107,67.2,59.9,6,205
2025-01-07T23:34:22.4355047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,257.09,10.107,67.2,59.9,6,214
2025-01-07T23:34:22.4979316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,258.55,10.107,67.2,59.9,6,218
2025-01-07T23:34:22.5604616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,256.88,10.036,66.8,59.9,6,214
2025-01-07T23:34:22.6229191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,253.18,10.036,66.8,59.9,6,204
2025-01-07T23:34:22.7010383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,249.08,10.036,66.8,59.9,6,193
2025-01-07T23:34:22.7635323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,244.97,10.036,66.8,59.9,6,182
2025-01-07T23:34:22.8260682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,241.98,10.036,66.8,59.9,6,174
2025-01-07T23:34:22.8885198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.01,10.036,66.8,59.9,6,166
2025-01-07T23:34:22.9547812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.43,10.036,66.8,59.9,6,159
2025-01-07T23:34:23.0172006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.24,10.036,66.8,59.9,6,153
2025-01-07T23:34:23.0967645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.46,10.036,66.8,60,6,148
2025-01-07T23:34:23.1579662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,234.2,10.036,66.8,60,4,141
2025-01-07T23:34:23.2202622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.94,10.036,66.8,60,4,136
2025-01-07T23:34:23.2827893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.73,10.036,66.8,60,4,131
2025-01-07T23:34:23.3454337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,230.11,10.036,66.8,60,4,124
2025-01-07T23:34:23.4234278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.6,10.036,66.8,60,4,117
2025-01-07T23:34:23.4860067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.22,10.036,66.8,60,4,110
2025-01-07T23:34:23.5484222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.96,9.921,65.6,60,4,104
2025-01-07T23:34:23.6109555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.46,9.921,65.6,60,4,101
2025-01-07T23:34:23.6733643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.46,9.921,65.6,60,4,101
2025-01-07T23:34:23.7514992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.46,9.921,65.6,60,4,101
2025-01-07T23:34:23.8139968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.96,9.921,65.6,60,4,104
2025-01-07T23:34:23.8764678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.25,9.921,65.6,60,4,111
2025-01-07T23:34:23.9390004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.85,9.921,65.6,60,4,114
2025-01-07T23:34:24.0014579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.45,9.921,65.6,60,4,112
2025-01-07T23:34:24.0796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.44,9.921,65.6,59.7,4,107
2025-01-07T23:34:24.1420396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.15,9.921,65.6,59.7,8,97
2025-01-07T23:34:24.2046522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.55,9.921,65.6,59.7,8,85
2025-01-07T23:34:24.2670643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,197.68,9.921,65.6,59.7,8,71
2025-01-07T23:34:24.3295265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,193.57,9.921,65.6,59.7,8,56
2025-01-07T23:34:24.3920629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,191.87,9.921,65.6,59.7,8,41
2025-01-07T23:34:24.4701241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,197.65,9.921,65.6,59.7,8,25
2025-01-07T23:34:24.5326721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,229.18,9.921,65.6,59.7,8,10
2025-01-07T23:34:24.5949742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,266.2,9.933,63.6,59.7,8,358
2025-01-07T23:34:24.6576109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,291.22,9.933,63.6,59.7,8,345
2025-01-07T23:34:24.7200641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,296.99,9.933,63.6,59.7,8,332
2025-01-07T23:34:24.7981621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,296.37,9.933,63.6,59.7,8,318
2025-01-07T23:34:24.8606394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,292.46,9.933,63.6,59.7,8,302
2025-01-07T23:34:24.9231504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.32,9.933,63.6,59.7,8,284
2025-01-07T23:34:24.9856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,279.29,9.933,63.6,59.7,8,266
2025-01-07T23:34:25.0481195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,271.36,9.933,63.6,59.7,8,247
2025-01-07T23:34:25.1149006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,252.33,9.933,63.6,59.5,3,223
2025-01-07T23:34:25.1932016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.35,9.933,63.6,59.5,3,196
2025-01-07T23:34:25.2556092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.57,9.933,63.6,59.5,3,171
2025-01-07T23:34:25.3182071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.04,9.933,63.6,59.5,3,146
2025-01-07T23:34:25.3805579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.78,9.933,63.6,59.5,3,124
2025-01-07T23:34:25.4430501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.72,9.933,63.6,59.5,3,111
2025-01-07T23:34:25.5211800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.57,9.933,63.6,59.5,3,102
2025-01-07T23:34:25.5836440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,225.57,10.012,62.4,59.5,3,91
2025-01-07T23:34:25.6461094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,225.02,10.012,62.4,59.5,3,80
2025-01-07T23:34:25.7085994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.05,10.012,62.4,59.5,3,70
2025-01-07T23:34:25.7711359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,225.12,10.012,62.4,59.5,3,68
2025-01-07T23:34:25.8335878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,225,10.012,62.4,59.5,3,72
2025-01-07T23:34:25.9117313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,225.05,10.012,62.4,59.5,3,81
2025-01-07T23:34:25.9741866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.99,10.012,62.4,59.5,3,96
2025-01-07T23:34:26.0366362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.94,10.012,62.4,59.5,3,112
2025-01-07T23:34:26.0991495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.08,10.012,62.4,59.7,3,125
2025-01-07T23:34:26.1616755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.95,10.012,62.4,59.7,3,135
2025-01-07T23:34:26.2397168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.74,10.012,62.4,59.7,3,139
2025-01-07T23:34:26.3022495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,232.95,10.012,62.4,59.7,3,140
2025-01-07T23:34:26.3648001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,232.34,10.012,62.4,59.7,3,137
2025-01-07T23:34:26.4272265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,231.18,10.012,62.4,59.7,3,131
2025-01-07T23:34:26.4896605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.26,10.012,62.4,59.7,3,126
2025-01-07T23:34:26.5678752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.73,10.093,63.7,59.7,3,122
2025-01-07T23:34:26.6303767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,230.4,10.093,63.7,59.7,3,120
2025-01-07T23:34:26.6928756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.08,10.093,63.7,59.7,3,118
2025-01-07T23:34:26.7553588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.93,10.093,63.7,59.7,3,117
2025-01-07T23:34:26.8178026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,229.93,10.093,63.7,59.7,3,117
2025-01-07T23:34:26.8958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.57,10.093,63.7,59.7,3,121
2025-01-07T23:34:26.9584147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.24,10.093,63.7,59.7,3,125
2025-01-07T23:34:27.0208211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.88,10.093,63.7,59.7,3,134
2025-01-07T23:34:27.0833891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.18,10.093,63.7,60.3,3,145
2025-01-07T23:34:27.1458966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,231.06,10.093,63.7,60.3,10,158
2025-01-07T23:34:27.2240187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,238.03,10.093,63.7,60.3,10,172
2025-01-07T23:34:27.2864173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,244.5,10.093,63.7,60.3,10,185
2025-01-07T23:34:27.3489740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,251.46,10.093,63.7,60.3,10,199
2025-01-07T23:34:27.4113855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,258.43,10.093,63.7,60.3,10,213
2025-01-07T23:34:27.4740068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,262.91,10.093,63.7,60.3,10,222
2025-01-07T23:34:27.5519764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,266.11,10.143,67.2,60.3,10,225
2025-01-07T23:34:27.6145878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,263.13,10.143,67.2,60.3,10,219
2025-01-07T23:34:27.6769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,256.68,10.143,67.2,60.3,10,206
2025-01-07T23:34:27.7395343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,247.75,10.143,67.2,60.3,10,188
2025-01-07T23:34:27.8019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.3,10.143,67.2,60.3,10,173
2025-01-07T23:34:27.8801033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,231.86,10.143,67.2,60.3,10,156
2025-01-07T23:34:27.9425250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.42,10.143,67.2,60.3,10,141
2025-01-07T23:34:28.0051201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.99,10.143,67.2,60.3,10,126
2025-01-07T23:34:28.0832186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,210.21,10.143,67.2,60.6,10,112
2025-01-07T23:34:28.1300458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.37,10.143,67.2,60.6,7,99
2025-01-07T23:34:28.1925472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.72,10.143,67.2,60.6,7,97
2025-01-07T23:34:28.2706083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.79,10.143,67.2,60.6,7,109
2025-01-07T23:34:28.3331752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,223.39,10.143,67.2,60.6,7,127
2025-01-07T23:34:28.3956634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,231.57,10.143,67.2,60.6,7,148
2025-01-07T23:34:28.4581433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,240.03,10.143,67.2,60.6,7,169
2025-01-07T23:34:28.5205261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,245.73,10.143,67.2,60.6,7,183
2025-01-07T23:34:28.5987775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,251.7,10.19,70.4,60.6,7,193
2025-01-07T23:34:28.6612004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,251.3,10.19,70.4,60.6,7,192
2025-01-07T23:34:28.7237145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,247.22,10.19,70.4,60.6,7,182
2025-01-07T23:34:28.7862246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,243.16,10.19,70.4,60.6,7,172
2025-01-07T23:34:28.8487125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,238.73,10.19,70.4,60.6,7,161
2025-01-07T23:34:28.9269126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.34,10.19,70.4,60.6,7,150
2025-01-07T23:34:28.9892880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,230.42,10.19,70.4,60.6,7,140
2025-01-07T23:34:29.0518214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.21,10.19,70.4,60.6,7,129
2025-01-07T23:34:29.1143836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.26,10.19,70.4,60.5,8,120
2025-01-07T23:34:29.1767827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.41,10.19,70.4,60.5,8,113
2025-01-07T23:34:29.2548387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.61,10.19,70.4,60.5,8,111
2025-01-07T23:34:29.3173622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,216.21,10.19,70.4,60.5,8,110
2025-01-07T23:34:29.3797300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.61,10.19,70.4,60.5,8,111
2025-01-07T23:34:29.4423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,219.03,10.19,70.4,60.5,8,117
2025-01-07T23:34:29.5048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.33,10.19,70.4,60.5,8,125
2025-01-07T23:34:29.5829348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.51,10.164,70.9,60.5,8,132
2025-01-07T23:34:29.6454069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,228.91,10.164,70.9,60.5,8,140
2025-01-07T23:34:29.7079202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,231.48,10.164,70.9,60.5,8,146
2025-01-07T23:34:29.7702673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,234.51,10.164,70.9,60.5,8,153
2025-01-07T23:34:29.8328377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,237.55,10.164,70.9,60.5,8,160
2025-01-07T23:34:29.9110173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,240.18,10.164,70.9,60.5,8,166
2025-01-07T23:34:29.9735903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,243.24,10.164,70.9,60.5,8,173
2025-01-07T23:34:30.0360198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,244.12,10.164,70.9,60.5,8,175
2025-01-07T23:34:30.0985817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.71,10.164,70.9,60.1,5,175
2025-01-07T23:34:30.1609516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,245.71,10.164,70.9,60.1,5,175
2025-01-07T23:34:30.2234728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,244.73,10.164,70.9,60.1,5,172
2025-01-07T23:34:30.3015363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,242.78,10.164,70.9,60.1,5,166
2025-01-07T23:34:30.3640506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.91,10.164,70.9,60.1,5,157
2025-01-07T23:34:30.4265668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.19,10.164,70.9,60.1,5,145
2025-01-07T23:34:30.4889809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.51,10.164,70.9,60.1,5,136
2025-01-07T23:34:30.5514521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,229.85,10.101,68.7,60.1,5,129
2025-01-07T23:34:30.6296243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.91,10.101,68.7,60.1,5,122
2025-01-07T23:34:30.6921360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.58,10.101,68.7,60.1,5,113
2025-01-07T23:34:30.7546153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.49,10.101,68.7,60.1,5,104
2025-01-07T23:34:30.8170925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.06,10.101,68.7,60.1,5,97
2025-01-07T23:34:30.8795816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.84,10.101,68.7,60.1,5,90
2025-01-07T23:34:30.9576975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.16,10.101,68.7,60.1,5,92
2025-01-07T23:34:31.0200904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,223.93,10.101,68.7,60.1,5,106
2025-01-07T23:34:31.0833816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.22,10.101,68.7,59.5,5,120
2025-01-07T23:34:31.1451592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.36,10.101,68.7,59.5,7,131
2025-01-07T23:34:31.2076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,228.46,10.101,68.7,59.5,7,139
2025-01-07T23:34:31.2857540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,227.29,10.101,68.7,59.5,7,136
2025-01-07T23:34:31.3483662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.47,10.101,68.7,59.5,7,126
2025-01-07T23:34:31.4107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.13,10.101,68.7,59.5,7,117
2025-01-07T23:34:31.4732305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.28,10.101,68.7,59.5,7,109
2025-01-07T23:34:31.5356601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.57,10.101,68.7,59.5,7,104
2025-01-07T23:34:31.6138060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.61,10.056,65.9,59.5,7,104
2025-01-07T23:34:31.6762652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.44,10.056,65.9,59.5,7,112
2025-01-07T23:34:31.7388509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.14,10.056,65.9,59.5,7,122
2025-01-07T23:34:31.8012836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.42,10.056,65.9,59.5,7,128
2025-01-07T23:34:31.8638714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,223.19,10.056,65.9,59.5,7,130
2025-01-07T23:34:31.9418534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.42,10.056,65.9,59.5,7,128
2025-01-07T23:34:32.0043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.27,10.056,65.9,59.5,7,125
2025-01-07T23:34:32.0824975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.14,10.056,65.9,59.5,7,122
2025-01-07T23:34:32.1295663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,201.21,10.056,65.9,59.5,20,121
2025-01-07T23:34:32.1918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,204.09,10.056,65.9,59.5,20,125
2025-01-07T23:34:32.2699739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,206.22,10.056,65.9,59.5,20,128
2025-01-07T23:34:32.3324389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,207.64,10.056,65.9,59.5,20,130
2025-01-07T23:34:32.3949257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,209.75,10.056,65.9,59.5,20,133
2025-01-07T23:34:32.4574240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.85,10.056,65.9,59.5,20,136
2025-01-07T23:34:32.5198356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,216.01,10.056,65.9,59.5,20,142
2025-01-07T23:34:32.5823974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,217.59,10.045,64.4,59.5,20,145
2025-01-07T23:34:32.6605243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,217.59,10.045,64.4,59.5,20,145
2025-01-07T23:34:32.7230079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,214.84,10.045,64.4,59.5,20,141
2025-01-07T23:34:32.7855085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,209.99,10.045,64.4,59.5,20,134
2025-01-07T23:34:32.8480112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,206.48,10.045,64.4,59.5,20,129
2025-01-07T23:34:32.9103894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,203.64,10.045,64.4,59.5,20,125
2025-01-07T23:34:32.9883404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,202.21,10.045,64.4,59.5,20,123
2025-01-07T23:34:33.0510998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,202.93,10.045,64.4,59.5,20,124
2025-01-07T23:34:33.1135213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,203.71,10.045,64.4,59.6,20,125
2025-01-07T23:34:33.1760246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.42,10.045,64.4,59.6,20,126
2025-01-07T23:34:33.2386222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.13,10.045,64.4,59.6,20,127
2025-01-07T23:34:33.3166227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,205.13,10.045,64.4,59.6,20,127
2025-01-07T23:34:33.3791703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.42,10.045,64.4,59.6,20,126
2025-01-07T23:34:33.4416875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.42,10.045,64.4,59.6,20,126
2025-01-07T23:34:33.5039920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.42,10.045,64.4,59.6,20,126
2025-01-07T23:34:33.5665331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,204.94,9.988,64,59.6,20,127
2025-01-07T23:34:33.6446971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.23,9.988,64,59.6,20,126
2025-01-07T23:34:33.7072107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,204.94,9.988,64,59.6,20,127
2025-01-07T23:34:33.7696970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,207.77,9.988,64,59.6,20,131
2025-01-07T23:34:33.8321690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,209.87,9.988,64,59.6,20,134
2025-01-07T23:34:33.8946976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,213.35,9.988,64,59.6,20,139
2025-01-07T23:34:33.9727944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,217.48,9.988,64,59.6,20,145
2025-01-07T23:34:34.0353422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,222.94,9.988,64,59.6,20,153
2025-01-07T23:34:34.0977990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,227.06,9.988,64,59.7,20,159
2025-01-07T23:34:34.1602360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,229.09,9.988,64,59.7,20,162
2025-01-07T23:34:34.2228151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,231.77,9.988,64,59.7,20,166
2025-01-07T23:34:34.3008636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,233.11,9.988,64,59.7,20,168
2025-01-07T23:34:34.3633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,235.12,9.988,64,59.7,20,171
2025-01-07T23:34:34.4258073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,237.79,9.988,64,59.7,20,175
2025-01-07T23:34:34.4883131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,237.79,9.988,64,59.7,20,175
2025-01-07T23:34:34.5507778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.82,9.834,64.1,59.7,20,181
2025-01-07T23:34:34.6288988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.82,9.834,64.1,59.7,20,181
2025-01-07T23:34:34.6913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,9.834,64.1,59.7,20,180
2025-01-07T23:34:34.7539168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,237.12,9.834,64.1,59.7,20,174
2025-01-07T23:34:34.8163793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,232.42,9.834,64.1,59.7,20,167
2025-01-07T23:34:34.8788653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,227.01,9.834,64.1,59.7,20,159
2025-01-07T23:34:34.9413923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,222.25,9.834,64.1,59.7,20,152
2025-01-07T23:34:35.0194848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,219.51,9.834,64.1,59.7,20,148
2025-01-07T23:34:35.0819794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,217.17,9.834,64.1,60.3,20,144
2025-01-07T23:34:35.1443781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,219.92,9.834,64.1,60.3,12,140
2025-01-07T23:34:35.2068269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.12,9.834,64.1,60.3,12,135
2025-01-07T23:34:35.2694289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,215.44,9.834,64.1,60.3,12,132
2025-01-07T23:34:35.3475237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.32,9.834,64.1,60.3,12,130
2025-01-07T23:34:35.4100661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.76,9.834,64.1,60.3,12,129
2025-01-07T23:34:35.4725561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.32,9.834,64.1,60.3,12,130
2025-01-07T23:34:35.5350261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,214.32,9.834,64.1,60.3,12,130
2025-01-07T23:34:35.5975071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,215.35,9.766,65.4,60.3,12,131
2025-01-07T23:34:35.6755749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.6,9.766,65.4,60.3,12,135
2025-01-07T23:34:35.7380865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,220.97,9.766,65.4,60.3,12,141
2025-01-07T23:34:35.8006364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,222.65,9.766,65.4,60.3,12,144
2025-01-07T23:34:35.8630495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,225.43,9.766,65.4,60.3,12,149
2025-01-07T23:34:35.9256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,227.66,9.766,65.4,60.3,12,153
2025-01-07T23:34:36.0035913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,231.54,9.766,65.4,60.3,12,160
2025-01-07T23:34:36.0818054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,234.92,9.766,65.4,60.4,12,166
2025-01-07T23:34:36.1286527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,236.83,9.766,65.4,60.4,13,170
2025-01-07T23:34:36.1910463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,236.83,9.766,65.4,60.4,13,170
2025-01-07T23:34:36.2536392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,233.39,9.766,65.4,60.4,13,164
2025-01-07T23:34:36.3317342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,229.37,9.766,65.4,60.4,13,157
2025-01-07T23:34:36.3942195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,224.76,9.766,65.4,60.4,13,149
2025-01-07T23:34:36.4567306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,221.86,9.766,65.4,60.4,13,144
2025-01-07T23:34:36.5191801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,221.28,9.766,65.4,60.4,13,143
2025-01-07T23:34:36.5816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.55,9.856,67.2,60.4,13,142
2025-01-07T23:34:36.6598155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,219.23,9.856,67.2,60.4,13,138
2025-01-07T23:34:36.7222672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,217.48,9.856,67.2,60.4,13,135
2025-01-07T23:34:36.7846688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.72,9.856,67.2,60.4,13,132
2025-01-07T23:34:36.8472447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,213.96,9.856,67.2,60.4,13,129
2025-01-07T23:34:36.9097812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,212.19,9.856,67.2,60.4,13,126
2025-01-07T23:34:36.9723023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,211.59,9.856,67.2,60.4,13,125
2025-01-07T23:34:37.0503485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,212.78,9.856,67.2,60.4,13,127
2025-01-07T23:34:37.1128614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.28,9.856,67.2,60.1,12,133
2025-01-07T23:34:37.1753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,221.76,9.856,67.2,60.1,12,141
2025-01-07T23:34:37.2377599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,227.87,9.856,67.2,60.1,12,152
2025-01-07T23:34:37.3003205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,233.4,9.856,67.2,60.1,12,162
2025-01-07T23:34:37.3784006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,237.81,9.856,67.2,60.1,12,170
2025-01-07T23:34:37.4409183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,240.55,9.856,67.2,60.1,12,175
2025-01-07T23:34:37.5033902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,246.05,9.856,67.2,60.1,12,185
2025-01-07T23:34:37.5658715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,251.16,9.927,67.6,60.1,12,194
2025-01-07T23:34:37.6283806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,256.09,9.927,67.6,60.1,12,203
2025-01-07T23:34:37.7064901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,259.93,9.927,67.6,60.1,12,210
2025-01-07T23:34:37.7688665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,261.58,9.927,67.6,60.1,12,213
2025-01-07T23:34:37.8314198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,256.09,9.927,67.6,60.1,12,203
2025-01-07T23:34:37.8939637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,246.23,9.927,67.6,60.1,12,185
2025-01-07T23:34:37.9564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,236.92,9.927,67.6,60.1,12,168
2025-01-07T23:34:38.0344337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,225.91,9.927,67.6,60.1,12,148
2025-01-07T23:34:38.0970831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.67,9.927,67.6,59.8,8,129
2025-01-07T23:34:38.1595177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.25,9.927,67.6,59.8,8,109
2025-01-07T23:34:38.2220887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.48,9.927,67.6,59.8,8,92
2025-01-07T23:34:38.2845215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.72,9.927,67.6,59.8,8,76
2025-01-07T23:34:38.3625486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,196.56,9.927,67.6,59.8,8,62
2025-01-07T23:34:38.4251058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,195.21,9.927,67.6,59.8,8,56
2025-01-07T23:34:38.4876641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,196.08,9.927,67.6,59.8,8,60
2025-01-07T23:34:38.5501026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,199.13,9.912,66.3,59.8,8,74
2025-01-07T23:34:38.6125665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.64,9.912,66.3,59.8,8,92
2025-01-07T23:34:38.6907629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.03,9.912,66.3,59.8,8,108
2025-01-07T23:34:38.7532000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.9,9.912,66.3,59.8,8,122
2025-01-07T23:34:38.8156617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.5,9.912,66.3,59.8,8,135
2025-01-07T23:34:38.8781581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,230.07,9.912,66.3,59.8,8,150
2025-01-07T23:34:38.9406590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,233.6,9.912,66.3,59.8,8,158
2025-01-07T23:34:39.0187698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,234.93,9.912,66.3,59.8,8,161
2025-01-07T23:34:39.0812455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,234.36,9.912,66.3,59.5,8,160
2025-01-07T23:34:39.1437550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.25,9.912,66.3,59.5,6,160
2025-01-07T23:34:39.2061496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,234.77,9.912,66.3,59.5,6,156
2025-01-07T23:34:39.2687072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.85,9.912,66.3,59.5,6,148
2025-01-07T23:34:39.3312078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,229.69,9.912,66.3,59.5,6,142
2025-01-07T23:34:39.4094063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.56,9.912,66.3,59.5,6,136
2025-01-07T23:34:39.4717794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,226.51,9.912,66.3,59.5,6,133
2025-01-07T23:34:39.5342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.13,9.912,66.3,59.5,6,129
2025-01-07T23:34:39.5967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,222.2,9.842,64.6,59.5,6,124
2025-01-07T23:34:39.6592436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.52,9.842,64.6,59.5,6,122
2025-01-07T23:34:39.7373862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.88,9.842,64.6,59.5,6,126
2025-01-07T23:34:39.7998591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,223.91,9.842,64.6,59.5,6,129
2025-01-07T23:34:39.8623510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.31,9.842,64.6,59.5,6,133
2025-01-07T23:34:39.9248442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,225.31,9.842,64.6,59.5,6,133
2025-01-07T23:34:39.9872005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.61,9.842,64.6,59.5,6,131
2025-01-07T23:34:40.0654648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.22,9.842,64.6,59.5,6,127
2025-01-07T23:34:40.1279587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,205.91,9.842,64.6,59.7,15,122
2025-01-07T23:34:40.1904472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.27,9.842,64.6,59.7,15,121
2025-01-07T23:34:40.2529279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,207.83,9.842,64.6,59.7,15,125
2025-01-07T23:34:40.3153509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,212.88,9.842,64.6,59.7,15,133
2025-01-07T23:34:40.3934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,217.87,9.842,64.6,59.7,15,141
2025-01-07T23:34:40.4560232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,220.96,9.842,64.6,59.7,15,146
2025-01-07T23:34:40.5184716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,223.42,9.842,64.6,59.7,15,150
2025-01-07T23:34:40.5809372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,225.05,9.727,64.3,59.7,15,153
2025-01-07T23:34:40.6492822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,223.2,9.727,64.3,59.7,15,150
2025-01-07T23:34:40.7117950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,217,9.727,64.3,59.7,15,140
2025-01-07T23:34:40.7742592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,210.08,9.727,64.3,59.7,15,129
2025-01-07T23:34:40.8524005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.97,9.727,64.3,59.7,15,121
2025-01-07T23:34:40.9148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.67,9.727,64.3,59.7,15,119
2025-01-07T23:34:40.9773680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.61,9.727,64.3,59.7,15,122
2025-01-07T23:34:41.0397397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,207.54,9.727,64.3,59.7,15,125
2025-01-07T23:34:41.1022782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,204.83,9.727,64.3,59.7,21,128
2025-01-07T23:34:41.1804380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.28,9.727,64.3,59.7,21,130
2025-01-07T23:34:41.2428407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.55,9.727,64.3,59.7,21,129
2025-01-07T23:34:41.3054203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,205.55,9.727,64.3,59.7,21,129
2025-01-07T23:34:41.3679209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,206.28,9.727,64.3,59.7,21,130
2025-01-07T23:34:41.4303848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,207.72,9.727,64.3,59.7,21,132
2025-01-07T23:34:41.5084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,209.16,9.727,64.3,59.7,21,134
2025-01-07T23:34:41.5709901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,212.02,9.727,64.3,59.7,21,138
2025-01-07T23:34:41.6334846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,216.27,9.727,64.3,59.7,21,144
2025-01-07T23:34:41.6959632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,221.18,9.727,64.3,59.7,21,151
2025-01-07T23:34:41.7585096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,228.81,9.727,64.3,59.7,21,162
2025-01-07T23:34:41.8210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,237.52,9.711,65.8,59.7,21,174
2025-01-07T23:34:41.8990229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,242.31,9.711,65.8,59.7,21,181
2025-01-07T23:34:41.9615881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.63,9.711,65.8,59.7,21,180
2025-01-07T23:34:42.0239663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,238.2,9.711,65.8,59.7,21,175
2025-01-07T23:34:42.0865910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,234.01,9.711,65.8,59.3,17,168
2025-01-07T23:34:42.1489843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,230.8,9.711,65.8,59.3,17,163
2025-01-07T23:34:42.2270604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,226.94,9.711,65.8,59.3,17,157
2025-01-07T23:34:42.2896315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,221.76,9.711,65.8,59.3,17,149
2025-01-07T23:34:42.3521927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,213.22,9.711,65.8,59.3,17,136
2025-01-07T23:34:42.4147148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,207.19,9.711,65.8,59.3,17,127
2025-01-07T23:34:42.4771191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,202.41,9.711,65.8,59.3,17,120
2025-01-07T23:34:42.5552070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,203.09,9.711,65.8,59.3,17,121
2025-01-07T23:34:42.6177376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,202.41,9.711,65.8,59.3,17,120
2025-01-07T23:34:42.6801940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,201.02,9.711,65.8,59.3,17,118
2025-01-07T23:34:42.7426499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,198.24,9.711,65.8,59.3,17,114
2025-01-07T23:34:42.8051515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.66,9.877,67.5,59.3,17,112
2025-01-07T23:34:42.8832736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.66,9.877,67.5,59.3,17,112
2025-01-07T23:34:42.9457782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.66,9.877,67.5,59.3,17,112
2025-01-07T23:34:43.0082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,197.66,9.877,67.5,59.3,17,112
2025-01-07T23:34:43.0864510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,197.31,9.877,67.5,58.8,17,112
2025-01-07T23:34:43.1332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,201.85,9.877,67.5,58.8,12,107
2025-01-07T23:34:43.2112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,197.73,9.877,67.5,58.8,12,100
2025-01-07T23:34:43.2738146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,192.31,9.877,67.5,58.8,12,91
2025-01-07T23:34:43.3363008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,187.98,9.877,67.5,58.8,12,84
2025-01-07T23:34:43.3986715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,185.44,9.877,67.5,58.8,12,80
2025-01-07T23:34:43.4612672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.8,9.877,67.5,58.8,12,79
2025-01-07T23:34:43.5394021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,187.98,9.877,67.5,58.8,12,84
2025-01-07T23:34:43.6019529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,192.31,9.877,67.5,58.8,12,91
2025-01-07T23:34:43.6643790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,197.14,9.877,67.5,58.8,12,99
2025-01-07T23:34:43.7268535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,204.18,9.877,67.5,58.8,12,111
2025-01-07T23:34:43.7893435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,211.06,9.877,67.5,58.8,12,123
2025-01-07T23:34:43.8673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,219.52,10.058,68.2,58.8,12,137
2025-01-07T23:34:43.9299145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,227.79,10.058,68.2,58.8,12,152
2025-01-07T23:34:43.9930181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,234.91,10.058,68.2,58.8,12,165
2025-01-07T23:34:44.0861131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,240.25,10.058,68.2,58.6,12,175
2025-01-07T23:34:44.1173206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,244.39,10.058,68.2,58.6,8,181
2025-01-07T23:34:44.1799124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,244.39,10.058,68.2,58.6,8,181
2025-01-07T23:34:44.2580778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,243.95,10.058,68.2,58.6,8,180
2025-01-07T23:34:44.3204787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,241.74,10.058,68.2,58.6,8,175
2025-01-07T23:34:44.3829668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,237.76,10.058,68.2,58.6,8,166
2025-01-07T23:34:44.4454311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.81,10.058,68.2,58.6,8,157
2025-01-07T23:34:44.5078663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,227.71,10.058,68.2,58.6,8,143
2025-01-07T23:34:44.5731932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.71,10.058,68.2,58.6,8,129
2025-01-07T23:34:44.6485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.88,10.178,67.8,58.6,8,115
2025-01-07T23:34:44.7110394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.49,10.178,67.8,58.6,8,104
2025-01-07T23:34:44.7735496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,208.8,10.178,67.8,58.6,8,97
2025-01-07T23:34:44.8360467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,208.8,10.178,67.8,58.6,8,97
2025-01-07T23:34:44.9140859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.94,10.178,67.8,58.6,8,100
2025-01-07T23:34:44.9766186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,212.27,10.178,67.8,58.6,8,106
2025-01-07T23:34:45.0391271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.88,10.178,67.8,58.6,8,115
2025-01-07T23:34:45.1014968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,215.92,10.178,67.8,58.4,10,125
2025-01-07T23:34:45.1640249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.85,10.178,67.8,58.4,10,137
2025-01-07T23:34:45.2421540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,226.8,10.178,67.8,58.4,10,147
2025-01-07T23:34:45.3047062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,229.77,10.178,67.8,58.4,10,153
2025-01-07T23:34:45.3671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,231.75,10.178,67.8,58.4,10,157
2025-01-07T23:34:45.4296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.74,10.178,67.8,58.4,10,159
2025-01-07T23:34:45.4919983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.74,10.178,67.8,58.4,10,159
2025-01-07T23:34:45.5702431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,228.64,10.206,66.5,58.4,10,152
2025-01-07T23:34:45.6328177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,223.2,10.206,66.5,58.4,10,141
2025-01-07T23:34:45.6953317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.29,10.206,66.5,58.4,10,127
2025-01-07T23:34:45.7577773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.88,10.206,66.5,58.4,10,116
2025-01-07T23:34:45.8201610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.92,10.206,66.5,58.4,10,110
2025-01-07T23:34:45.8982886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,207.92,10.206,66.5,58.4,10,110
2025-01-07T23:34:45.9608325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.4,10.206,66.5,58.4,10,113
2025-01-07T23:34:46.0233750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.88,10.206,66.5,58.4,10,116
2025-01-07T23:34:46.0858510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,204.44,10.206,66.5,58.2,14,117
2025-01-07T23:34:46.1483247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,206.89,10.206,66.5,58.2,14,121
2025-01-07T23:34:46.2263295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.35,10.206,66.5,58.2,14,130
2025-01-07T23:34:46.2888072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,217.74,10.206,66.5,58.2,14,139
2025-01-07T23:34:46.3514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,222.47,10.206,66.5,58.2,14,147
2025-01-07T23:34:46.4138803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,225.99,10.206,66.5,58.2,14,153
2025-01-07T23:34:46.4763846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,228.34,10.206,66.5,58.2,14,157
2025-01-07T23:34:46.5388772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,231.25,10.206,66.5,58.2,14,162
2025-01-07T23:34:46.6169705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,232.2,10.127,64.7,58.2,14,165
2025-01-07T23:34:46.6794691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,231.04,10.127,64.7,58.2,14,163
2025-01-07T23:34:46.7419070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,229.29,10.127,64.7,58.2,14,160
2025-01-07T23:34:46.8044612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,228.12,10.127,64.7,58.2,14,158
2025-01-07T23:34:46.8669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,225.18,10.127,64.7,58.2,14,153
2025-01-07T23:34:46.9450219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,220.47,10.127,64.7,58.2,14,145
2025-01-07T23:34:47.0074613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,215.12,10.127,64.7,58.2,14,136
2025-01-07T23:34:47.0856217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,210.37,10.127,64.7,58.3,14,128
2025-01-07T23:34:47.1324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.17,10.127,64.7,58.3,15,123
2025-01-07T23:34:47.1950135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,201.71,10.127,64.7,58.3,15,116
2025-01-07T23:34:47.2731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,199.13,10.127,64.7,58.3,15,112
2025-01-07T23:34:47.3355637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,199.77,10.127,64.7,58.3,15,113
2025-01-07T23:34:47.3980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,202.99,10.127,64.7,58.3,15,118
2025-01-07T23:34:47.4605760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,208.69,10.127,64.7,58.3,15,127
2025-01-07T23:34:47.5231177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,214.9,10.127,64.7,58.3,15,137
2025-01-07T23:34:47.6011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,220.53,10.018,63.7,58.3,15,147
2025-01-07T23:34:47.6636549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,226.62,10.018,63.7,58.3,15,157
2025-01-07T23:34:47.7284348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,231.45,10.018,63.7,58.3,15,165
2025-01-07T23:34:47.7886546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,234.46,10.018,63.7,58.3,15,170
2025-01-07T23:34:47.8510501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,235.66,10.018,63.7,58.3,15,172
2025-01-07T23:34:47.9293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,236.26,10.018,63.7,58.3,15,173
2025-01-07T23:34:47.9917691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,237.46,10.018,63.7,58.3,15,175
2025-01-07T23:34:48.0854893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,237.82,10.018,63.7,58.9,15,175
2025-01-07T23:34:48.1166365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,238.16,10.018,63.7,58.9,13,175
2025-01-07T23:34:48.1791959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,237.03,10.018,63.7,58.9,13,173
2025-01-07T23:34:48.2572678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,234.77,10.018,63.7,58.9,13,169
2025-01-07T23:34:48.3198136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,234.2,10.018,63.7,58.9,13,168
2025-01-07T23:34:48.3822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,233.64,10.018,63.7,58.9,13,167
2025-01-07T23:34:48.4447712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,232.5,10.018,63.7,58.9,13,165
2025-01-07T23:34:48.5070949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,231.94,10.018,63.7,58.9,13,164
2025-01-07T23:34:48.5697798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,231.37,10.018,63.7,58.9,13,163
2025-01-07T23:34:48.6478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,229.67,10.018,63.7,58.9,13,160
2025-01-07T23:34:48.7103605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,227.96,10.018,63.7,58.9,13,157
2025-01-07T23:34:48.7728619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,226.83,10.018,63.7,58.9,13,155
2025-01-07T23:34:48.8353484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,226.63,9.997,64.6,58.9,13,154
2025-01-07T23:34:48.8978245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,226.63,9.997,64.6,58.9,13,154
2025-01-07T23:34:48.9759527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,227.77,9.997,64.6,58.9,13,156
2025-01-07T23:34:49.0383942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,230.04,9.997,64.6,58.9,13,160
2025-01-07T23:34:49.1009049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,235.41,9.997,64.6,59.9,8,164
2025-01-07T23:34:49.1634413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,237.18,9.997,64.6,59.9,8,168
2025-01-07T23:34:49.2258958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,239.4,9.997,64.6,59.9,8,173
2025-01-07T23:34:49.3040102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,240.29,9.997,64.6,59.9,8,175
2025-01-07T23:34:49.3664991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,242.51,9.997,64.6,59.9,8,180
2025-01-07T23:34:49.4289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,244.73,9.997,64.6,59.9,8,185
2025-01-07T23:34:49.4914156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,246.96,9.997,64.6,59.9,8,190
2025-01-07T23:34:49.5539839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,249.62,9.997,64.6,59.9,8,196
2025-01-07T23:34:49.6320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,252.6,10.07,66.8,59.9,8,200
2025-01-07T23:34:49.6945999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,254.8,10.07,66.8,59.9,8,205
2025-01-07T23:34:49.7570700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,257.45,10.07,66.8,59.9,8,211
2025-01-07T23:34:49.8195635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,259.21,10.07,66.8,59.9,8,215
2025-01-07T23:34:49.8820249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,260.96,10.07,66.8,59.9,8,219
2025-01-07T23:34:49.9601195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,263.15,10.07,66.8,59.9,8,224
2025-01-07T23:34:50.0225835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,264.02,10.07,66.8,59.9,8,226
2025-01-07T23:34:50.0851317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,261.68,10.07,66.8,60.2,6,227
2025-01-07T23:34:50.1476321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,261.68,10.07,66.8,60.2,6,227
2025-01-07T23:34:50.2100860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,262.39,10.07,66.8,60.2,6,229
2025-01-07T23:34:50.2883050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,262.74,10.07,66.8,60.2,6,230
2025-01-07T23:34:50.3570953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,263.8,10.07,66.8,60.2,6,233
2025-01-07T23:34:50.4131718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,264.86,10.07,66.8,60.2,6,236
2025-01-07T23:34:50.4756424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,265.55,10.07,66.8,60.2,6,238
2025-01-07T23:34:50.5381748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,265.55,10.07,66.8,60.2,6,238
2025-01-07T23:34:50.6162229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,265.9,10.142,68,60.2,6,237
2025-01-07T23:34:50.6786637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,265.55,10.142,68,60.2,6,236
2025-01-07T23:34:50.7412517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,264.15,10.142,68,60.2,6,232
2025-01-07T23:34:50.8037230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,261.31,10.142,68,60.2,6,224
2025-01-07T23:34:50.8662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,257.68,10.142,68,60.2,6,214
2025-01-07T23:34:50.9287325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,252.9,10.142,68,60.2,6,201
2025-01-07T23:34:51.0068509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,247.33,10.142,68,60.2,6,186
2025-01-07T23:34:51.0693756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.1,10.142,68,59.8,6,175
2025-01-07T23:34:51.1318647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242.05,10.142,68,59.8,4,167
2025-01-07T23:34:51.1942833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,240.4,10.142,68,59.8,4,161
2025-01-07T23:34:51.2568298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,239.05,10.142,68,59.8,4,156
2025-01-07T23:34:51.3349989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.45,10.142,68,59.8,4,150
2025-01-07T23:34:51.3973505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,236.41,10.142,68,59.8,4,146
2025-01-07T23:34:51.4598328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.65,10.142,68,59.8,4,143
2025-01-07T23:34:51.5223074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.65,10.142,68,59.8,4,143
2025-01-07T23:34:51.5848181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.46,10.128,67.1,59.8,4,141
2025-01-07T23:34:51.6629217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.46,10.128,67.1,59.8,4,141
2025-01-07T23:34:51.7254039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.48,10.128,67.1,59.8,4,145
2025-01-07T23:34:51.7878422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.31,10.128,67.1,59.8,4,152
2025-01-07T23:34:51.8504368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.19,10.128,67.1,59.8,4,159
2025-01-07T23:34:51.9130106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.46,10.128,67.1,59.8,4,160
2025-01-07T23:34:51.9910301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.46,10.128,67.1,59.8,4,160
2025-01-07T23:34:52.0691936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.41,10.128,67.1,59.6,4,160
2025-01-07T23:34:52.1159831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.41,10.128,67.1,59.6,4,160
2025-01-07T23:34:52.1783625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.68,10.128,67.1,59.6,4,161
2025-01-07T23:34:52.2409553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,240.23,10.128,67.1,59.6,4,163
2025-01-07T23:34:52.3190579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.51,10.128,67.1,59.6,4,164
2025-01-07T23:34:52.3815186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.51,10.128,67.1,59.6,4,164
2025-01-07T23:34:52.4440228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.96,10.128,67.1,59.6,4,162
2025-01-07T23:34:52.5064642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.59,10.128,67.1,59.6,4,157
2025-01-07T23:34:52.5690109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,236.28,10.025,65.5,59.6,4,153
2025-01-07T23:34:52.6471407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.47,10.025,65.5,59.6,4,150
2025-01-07T23:34:52.7096143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.68,10.025,65.5,59.6,4,147
2025-01-07T23:34:52.7721335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.15,10.025,65.5,59.6,4,145
2025-01-07T23:34:52.8345569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.37,10.025,65.5,59.6,4,142
2025-01-07T23:34:52.8971155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.37,10.025,65.5,59.6,4,142
2025-01-07T23:34:52.9752279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.37,10.025,65.5,59.6,4,142
2025-01-07T23:34:53.0376995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.37,10.025,65.5,59.6,4,142
2025-01-07T23:34:53.1001670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.15,10.025,65.5,59.6,4,145
2025-01-07T23:34:53.1626401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.47,10.025,65.5,59.6,4,150
2025-01-07T23:34:53.2252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,237.92,10.025,65.5,59.6,4,159
2025-01-07T23:34:53.2875920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.42,10.025,65.5,59.6,4,168
2025-01-07T23:34:53.3657017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.4,10.025,65.5,59.6,4,175
2025-01-07T23:34:53.4281967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.24,10.025,65.5,59.6,4,185
2025-01-07T23:34:53.4906858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.24,10.025,65.5,59.6,4,192
2025-01-07T23:34:53.5532466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,246.76,9.895,64.4,59.6,4,193
2025-01-07T23:34:53.6157780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243.59,9.895,64.4,59.6,4,182
2025-01-07T23:34:53.6938962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.33,9.895,64.4,59.6,4,160
2025-01-07T23:34:53.7564098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.39,9.895,64.4,59.6,4,134
2025-01-07T23:34:53.8188075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.99,9.895,64.4,59.6,4,115
2025-01-07T23:34:53.8813317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223.51,9.895,64.4,59.6,4,102
2025-01-07T23:34:53.9437378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.18,9.895,64.4,59.6,4,100
2025-01-07T23:34:54.0218977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.18,9.895,64.4,59.6,4,100
2025-01-07T23:34:54.0844064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.16,9.895,64.4,59.7,9,97
2025-01-07T23:34:54.1468620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.16,9.895,64.4,59.7,9,97
2025-01-07T23:34:54.2093464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.61,9.895,64.4,59.7,9,98
2025-01-07T23:34:54.2718774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.52,9.895,64.4,59.7,9,100
2025-01-07T23:34:54.3499485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,204.98,9.895,64.4,59.7,9,101
2025-01-07T23:34:54.4124509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,207.27,9.895,64.4,59.7,9,106
2025-01-07T23:34:54.4748599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,210.97,9.895,64.4,59.7,9,114
2025-01-07T23:34:54.5374401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,217.51,9.895,64.4,59.7,9,128
2025-01-07T23:34:54.5999141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,226.95,9.775,63.7,59.7,9,149
2025-01-07T23:34:54.6779877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,236.03,9.775,63.7,59.7,9,168
2025-01-07T23:34:54.7405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,244.18,9.775,63.7,59.7,9,185
2025-01-07T23:34:54.8030356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,253.28,9.775,63.7,59.7,9,204
2025-01-07T23:34:54.8654965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,260.45,9.775,63.7,59.7,9,219
2025-01-07T23:34:54.9279818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,265.22,9.775,63.7,59.7,9,229
2025-01-07T23:34:55.0061896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,268.07,9.775,63.7,59.7,9,235
2025-01-07T23:34:55.0686686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,269.02,9.775,63.7,59.7,9,237
2025-01-07T23:34:55.1310398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,266.17,9.775,63.7,59.7,9,231
2025-01-07T23:34:55.1935421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,261.41,9.775,63.7,59.7,9,221
2025-01-07T23:34:55.2560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,252.8,9.775,63.7,59.7,9,203
2025-01-07T23:34:55.3185453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,244.66,9.775,63.7,59.7,9,186
2025-01-07T23:34:55.3966063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.25,9.775,63.7,59.7,9,158
2025-01-07T23:34:55.4591288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,221.7,9.775,63.7,59.7,9,138
2025-01-07T23:34:55.5217374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.59,9.775,63.7,59.7,9,123
2025-01-07T23:34:55.5841431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.05,9.701,63.3,59.7,9,112
2025-01-07T23:34:55.6466256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.35,9.701,63.3,59.7,9,102
2025-01-07T23:34:55.7246985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,202.02,9.701,63.3,59.7,9,97
2025-01-07T23:34:55.7871801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.56,9.701,63.3,59.7,9,96
2025-01-07T23:34:55.8496246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.35,9.701,63.3,59.7,9,102
2025-01-07T23:34:55.9122039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,210.46,9.701,63.3,59.7,9,115
2025-01-07T23:34:55.9746795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.68,9.701,63.3,59.7,9,126
2025-01-07T23:34:56.0527706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,219.02,9.701,63.3,59.7,9,133
2025-01-07T23:34:56.1152579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.43,9.701,63.3,60.1,8,139
2025-01-07T23:34:56.1777376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.88,9.701,63.3,60.1,8,140
2025-01-07T23:34:56.2401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,223.88,9.701,63.3,60.1,8,140
2025-01-07T23:34:56.3027222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.32,9.701,63.3,60.1,8,141
2025-01-07T23:34:56.3809283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.43,9.701,63.3,60.1,8,139
2025-01-07T23:34:56.4433503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.55,9.701,63.3,60.1,8,137
2025-01-07T23:34:56.5057904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.55,9.701,63.3,60.1,8,137
2025-01-07T23:34:56.5682846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.68,9.764,63.6,60.1,8,139
2025-01-07T23:34:56.6307707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.68,9.764,63.6,60.1,8,139
2025-01-07T23:34:56.7088684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,224.12,9.764,63.6,60.1,8,140
2025-01-07T23:34:56.7714065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,225.45,9.764,63.6,60.1,8,143
2025-01-07T23:34:56.8338610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,225.89,9.764,63.6,60.1,8,144
2025-01-07T23:34:56.8963580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,223.68,9.764,63.6,60.1,8,139
2025-01-07T23:34:56.9589476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,221.91,9.764,63.6,60.1,8,135
2025-01-07T23:34:57.0369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,221.47,9.764,63.6,60.1,8,134
2025-01-07T23:34:57.0994938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,212.72,9.764,63.6,60.2,15,133
2025-01-07T23:34:57.1618585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,213.97,9.764,63.6,60.2,15,135
2025-01-07T23:34:57.2244818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,215.22,9.764,63.6,60.2,15,137
2025-01-07T23:34:57.2869856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,217.09,9.764,63.6,60.2,15,140
2025-01-07T23:34:57.3651263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,218.33,9.764,63.6,60.2,15,142
2025-01-07T23:34:57.4275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,216.47,9.764,63.6,60.2,15,139
2025-01-07T23:34:57.4902280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,211.46,9.764,63.6,60.2,15,131
2025-01-07T23:34:57.5525277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,206.87,9.931,64.2,60.2,15,123
2025-01-07T23:34:57.6150027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,203.04,9.931,64.2,60.2,15,117
2025-01-07T23:34:57.6774770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,199.14,9.931,64.2,60.2,15,111
2025-01-07T23:34:57.7575822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,198.49,9.931,64.2,60.2,15,110
2025-01-07T23:34:57.8200963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,198.49,9.931,64.2,60.2,15,110
2025-01-07T23:34:57.8826332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,204.32,9.931,64.2,60.2,15,119
2025-01-07T23:34:57.9451088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,211.29,9.931,64.2,60.2,15,130
2025-01-07T23:34:58.0076233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,216.89,9.931,64.2,60.2,15,139
2025-01-07T23:34:58.0857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,219.19,9.931,64.2,59.7,18,146
2025-01-07T23:34:58.1481452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,219.19,9.931,64.2,59.7,18,146
2025-01-07T23:34:58.2106458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,215.88,9.931,64.2,59.7,18,141
2025-01-07T23:34:58.2731263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,211.19,9.931,64.2,59.7,18,134
2025-01-07T23:34:58.3355757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.13,9.931,64.2,59.7,18,128
2025-01-07T23:34:58.4137786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,207.13,9.931,64.2,59.7,18,128
2025-01-07T23:34:58.4762104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.44,9.931,64.2,59.7,18,127
2025-01-07T23:34:58.5387555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,206.44,9.931,64.2,59.7,18,127
2025-01-07T23:34:58.6011462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,207.54,9.997,65.2,59.7,18,128
2025-01-07T23:34:58.6636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,208.22,9.997,65.2,59.7,18,129
2025-01-07T23:34:58.7262879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,209.57,9.997,65.2,59.7,18,131
2025-01-07T23:34:58.8043045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,211.6,9.997,65.2,59.7,18,134
2025-01-07T23:34:58.8667723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.94,9.997,65.2,59.7,18,136
2025-01-07T23:34:58.9293408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.94,9.997,65.2,59.7,18,136
2025-01-07T23:34:58.9917697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,212.94,9.997,65.2,59.7,18,136
2025-01-07T23:34:59.0699123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,214.15,9.997,65.2,59.5,18,138
2025-01-07T23:34:59.1325039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.92,9.997,65.2,59.5,23,140
2025-01-07T23:34:59.1949079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,212.92,9.997,65.2,59.5,23,140
2025-01-07T23:34:59.2573901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.74,9.997,65.2,59.5,23,137
2025-01-07T23:34:59.3198665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,207.07,9.997,65.2,59.5,23,132
2025-01-07T23:34:59.3823036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,204.85,9.997,65.2,59.5,23,129
2025-01-07T23:34:59.4604708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,203.36,9.997,65.2,59.5,23,127
2025-01-07T23:34:59.5229177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,202.61,9.997,65.2,59.5,23,126
2025-01-07T23:34:59.5876722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.78,9.906,66.4,59.5,23,130
2025-01-07T23:34:59.6500868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.49,9.906,66.4,59.5,23,135
2025-01-07T23:34:59.7125604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,210.23,9.906,66.4,59.5,23,136
2025-01-07T23:34:59.7750748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,209.49,9.906,66.4,59.5,23,135
2025-01-07T23:34:59.8532542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.27,9.906,66.4,59.5,23,132
2025-01-07T23:34:59.9157304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,205.78,9.906,66.4,59.5,23,130
2025-01-07T23:34:59.9782101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,207.27,9.906,66.4,59.5,23,132
2025-01-07T23:35:00.0407051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.69,9.906,66.4,59.5,23,138
2025-01-07T23:35:00.1032243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,215.98,9.906,66.4,59.8,22,143
2025-01-07T23:35:00.1813216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,217.41,9.906,66.4,59.8,22,145
2025-01-07T23:35:00.2438107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,218.83,9.906,66.4,59.8,22,147
2025-01-07T23:35:00.3063288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,218.12,9.906,66.4,59.8,22,146
2025-01-07T23:35:00.3687308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,213.11,9.906,66.4,59.8,22,139
2025-01-07T23:35:00.4312124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,208.03,9.906,66.4,59.8,22,132
2025-01-07T23:35:00.5093028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.87,9.906,66.4,59.8,22,125
2025-01-07T23:35:00.5718965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,196.8,9.839,66.7,59.8,22,117
2025-01-07T23:35:00.6343017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,194.5,9.839,66.7,59.8,22,114
2025-01-07T23:35:00.6968366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,195.27,9.839,66.7,59.8,22,115
2025-01-07T23:35:00.7593270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,196.8,9.839,66.7,59.8,22,117
2025-01-07T23:35:00.8374411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,198.33,9.839,66.7,59.8,22,119
2025-01-07T23:35:00.8998628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.6,9.839,66.7,59.8,22,122
2025-01-07T23:35:00.9623664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,204.34,9.839,66.7,59.8,22,127
2025-01-07T23:35:01.0248742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,208.76,9.839,66.7,59.8,22,133
2025-01-07T23:35:01.0873628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,214.15,9.839,66.7,59.8,20,139
2025-01-07T23:35:01.1654480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,217.63,9.839,66.7,59.8,20,144
2025-01-07T23:35:01.2277321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,221.77,9.839,66.7,59.8,20,150
2025-01-07T23:35:01.2905037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,226.55,9.839,66.7,59.8,20,157
2025-01-07T23:35:01.3530424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,229.27,9.839,66.7,59.8,20,161
2025-01-07T23:35:01.4153851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,229.27,9.839,66.7,59.8,20,161
2025-01-07T23:35:01.4780420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,229.27,9.839,66.7,59.8,20,161
2025-01-07T23:35:01.5560687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,226.27,9.939,65.6,59.8,20,157
2025-01-07T23:35:01.6185372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,218.76,9.939,65.6,59.8,20,146
2025-01-07T23:35:01.6810506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,209.73,9.939,65.6,59.8,20,133
2025-01-07T23:35:01.7434826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,203.33,9.939,65.6,59.8,20,124
2025-01-07T23:35:01.8060868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,199.71,9.939,65.6,59.8,20,119
2025-01-07T23:35:01.8840543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,200.43,9.939,65.6,59.8,20,120
2025-01-07T23:35:01.9465626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,204.76,9.939,65.6,59.8,20,126
2025-01-07T23:35:02.0089998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,209.02,9.939,65.6,59.8,20,132
2025-01-07T23:35:02.0714784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.47,9.939,65.6,59.9,18,135
2025-01-07T23:35:02.1340710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,213.81,9.939,65.6,59.9,18,137
2025-01-07T23:35:02.2121942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,211.79,9.939,65.6,59.9,18,134
2025-01-07T23:35:02.2746829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,207.72,9.939,65.6,59.9,18,128
2025-01-07T23:35:02.3371382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,204.97,9.939,65.6,59.9,18,124
2025-01-07T23:35:02.3996816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,202.89,9.939,65.6,59.9,18,121
2025-01-07T23:35:02.4621041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.8,9.939,65.6,59.9,18,118
2025-01-07T23:35:02.5402275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,198.68,9.939,65.6,59.9,18,115
2025-01-07T23:35:02.6027491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.03,10.05,65.1,59.9,18,114
2025-01-07T23:35:02.6652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,198.03,10.05,65.1,59.9,18,114
2025-01-07T23:35:02.7275798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,202.23,10.05,65.1,59.9,18,120
2025-01-07T23:35:02.7901896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,205.67,10.05,65.1,59.9,18,125
2025-01-07T23:35:02.8682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,208.39,10.05,65.1,59.9,18,129
2025-01-07T23:35:02.9308540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,213.11,10.05,65.1,59.9,18,136
2025-01-07T23:35:02.9932719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,215.11,10.05,65.1,59.9,18,139
2025-01-07T23:35:03.0713598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,217.43,10.05,65.1,60.4,18,142
2025-01-07T23:35:03.1181373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,216.07,10.05,65.1,60.4,17,139
2025-01-07T23:35:03.1961902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.46,10.05,65.1,60.4,17,135
2025-01-07T23:35:03.2588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,209.52,10.05,65.1,60.4,17,129
2025-01-07T23:35:03.3213773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,208.19,10.05,65.1,60.4,17,127
2025-01-07T23:35:03.3838450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,210.84,10.05,65.1,60.4,17,131
2025-01-07T23:35:03.4463353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,213.46,10.05,65.1,60.4,17,135
2025-01-07T23:35:03.5243316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.37,10.05,65.1,60.4,17,141
2025-01-07T23:35:03.5868999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,222.85,10.103,65.9,60.4,17,149
2025-01-07T23:35:03.6494164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,224.13,10.103,65.9,60.4,17,151
2025-01-07T23:35:03.7119080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,225.41,10.103,65.9,60.4,17,153
2025-01-07T23:35:03.7744609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,226.04,10.103,65.9,60.4,17,154
2025-01-07T23:35:03.8369038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,226.68,10.103,65.9,60.4,17,155
2025-01-07T23:35:03.9150692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,227.32,10.103,65.9,60.4,17,156
2025-01-07T23:35:03.9775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,226.04,10.103,65.9,60.4,17,154
2025-01-07T23:35:04.0399495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,225.41,10.103,65.9,60.4,17,153
2025-01-07T23:35:04.1024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,226.13,10.103,65.9,60.8,16,153
2025-01-07T23:35:04.1650739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,227.99,10.103,65.9,60.8,16,156
2025-01-07T23:35:04.2430450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,231.71,10.103,65.9,60.8,16,162
2025-01-07T23:35:04.3055168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,234.79,10.103,65.9,60.8,16,167
2025-01-07T23:35:04.3679988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,236.02,10.103,65.9,60.8,16,169
2025-01-07T23:35:04.4305038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,236.02,10.103,65.9,60.8,16,169
2025-01-07T23:35:04.4929496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,236.02,10.103,65.9,60.8,16,169
2025-01-07T23:35:04.5711100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,235.88,10.145,67.1,60.8,16,168
2025-01-07T23:35:04.6335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,235.27,10.145,67.1,60.8,16,167
2025-01-07T23:35:04.6960510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,235.27,10.145,67.1,60.8,16,167
2025-01-07T23:35:04.7586371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,235.27,10.145,67.1,60.8,16,167
2025-01-07T23:35:04.8211249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,235.88,10.145,67.1,60.8,16,168
2025-01-07T23:35:04.8991950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,237.73,10.145,67.1,60.8,16,171
2025-01-07T23:35:04.9616620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,240.18,10.145,67.1,60.8,16,175
2025-01-07T23:35:05.0239947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,240.18,10.145,67.1,60.8,16,175
2025-01-07T23:35:05.0866166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,244.42,10.145,67.1,60.7,10,181
2025-01-07T23:35:05.1491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,244.42,10.145,67.1,60.7,10,181
2025-01-07T23:35:05.2272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,244.92,10.145,67.1,60.7,10,182
2025-01-07T23:35:05.2897422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,244.42,10.145,67.1,60.7,10,181
2025-01-07T23:35:05.3521617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,244.92,10.145,67.1,60.7,10,182
2025-01-07T23:35:05.4147387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,247.4,10.145,67.1,60.7,10,187
2025-01-07T23:35:05.4772398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,251.87,10.145,67.1,60.7,10,196
2025-01-07T23:35:05.5553764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,256.83,10.145,67.1,60.7,10,206
2025-01-07T23:35:05.6177878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,261.66,10.122,66.8,60.7,10,216
2025-01-07T23:35:05.6803586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,266.13,10.122,66.8,60.7,10,225
2025-01-07T23:35:05.7427901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,270.6,10.122,66.8,60.7,10,234
2025-01-07T23:35:05.8052117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,274.57,10.122,66.8,60.7,10,242
2025-01-07T23:35:05.8677517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,277.05,10.122,66.8,60.7,10,247
2025-01-07T23:35:05.9459508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,278.53,10.122,66.8,60.7,10,250
2025-01-07T23:35:06.0083320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,279.03,10.122,66.8,60.7,10,251
2025-01-07T23:35:06.0709121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,274.87,10.122,66.8,60.4,8,251
2025-01-07T23:35:06.1332449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,274.45,10.122,66.8,60.4,8,250
2025-01-07T23:35:06.1958288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,273.61,10.122,66.8,60.4,8,248
2025-01-07T23:35:06.2739652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,272.76,10.122,66.8,60.4,8,246
2025-01-07T23:35:06.3363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,271.49,10.122,66.8,60.4,8,243
2025-01-07T23:35:06.3989477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,269.79,10.122,66.8,60.4,8,239
2025-01-07T23:35:06.4613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,265.92,10.122,66.8,60.4,8,230
2025-01-07T23:35:06.5238296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,260.7,10.122,66.8,60.4,8,218
2025-01-07T23:35:06.6019932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,252.56,10.145,65.6,60.4,8,201
2025-01-07T23:35:06.6644851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,244.19,10.145,65.6,60.4,8,182
2025-01-07T23:35:06.7269264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,236.71,10.145,65.6,60.4,8,165
2025-01-07T23:35:06.7894787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,228.41,10.145,65.6,60.4,8,146
2025-01-07T23:35:06.8519286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.69,10.145,65.6,60.4,8,128
2025-01-07T23:35:06.9300711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.25,10.145,65.6,60.4,8,115
2025-01-07T23:35:06.9958464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,211.99,10.145,65.6,60.4,8,107
2025-01-07T23:35:07.0739180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.31,10.145,65.6,60.2,8,103
2025-01-07T23:35:07.1207591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.22,10.145,65.6,60.2,4,103
2025-01-07T23:35:07.1833838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.56,10.145,65.6,60.2,4,105
2025-01-07T23:35:07.2458264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.46,10.145,65.6,60.2,4,110
2025-01-07T23:35:07.3239077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,227.24,10.145,65.6,60.2,4,114
2025-01-07T23:35:07.3890592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.06,10.145,65.6,60.2,4,118
2025-01-07T23:35:07.4515724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,228.7,10.145,65.6,60.2,4,121
2025-01-07T23:35:07.5140189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.92,10.145,65.6,60.2,4,122
2025-01-07T23:35:07.5765457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.83,10.198,65.4,60.2,4,122
2025-01-07T23:35:07.6390287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,229.05,10.198,65.4,60.2,4,123
2025-01-07T23:35:07.7171498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.5,10.198,65.4,60.2,4,125
2025-01-07T23:35:07.7796586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.28,10.198,65.4,60.2,4,124
2025-01-07T23:35:07.8420949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.56,10.198,65.4,60.2,4,116
2025-01-07T23:35:07.9046252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,226.01,10.198,65.4,60.2,4,108
2025-01-07T23:35:07.9670876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.48,10.198,65.4,60.2,4,105
2025-01-07T23:35:08.0453223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.57,10.198,65.4,60.2,4,111
2025-01-07T23:35:08.1077198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.11,10.198,65.4,60.5,12,122
2025-01-07T23:35:08.1701029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,217.74,10.198,65.4,60.5,12,134
2025-01-07T23:35:08.2325766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,224.31,10.198,65.4,60.5,12,146
2025-01-07T23:35:08.2951314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,231.92,10.198,65.4,60.5,12,160
2025-01-07T23:35:08.3576153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,239.51,10.198,65.4,60.5,12,174
2025-01-07T23:35:08.4357812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,246.54,10.198,65.4,60.5,12,187
2025-01-07T23:35:08.4982590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,251.94,10.198,65.4,60.5,12,197
2025-01-07T23:35:08.5607682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,257.95,10.196,66.7,60.5,12,207
2025-01-07T23:35:08.6232300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,263.38,10.196,66.7,60.5,12,217
2025-01-07T23:35:08.6857536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,265.01,10.196,66.7,60.5,12,220
2025-01-07T23:35:08.7638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,266.1,10.196,66.7,60.5,12,222
2025-01-07T23:35:08.8263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,266.65,10.196,66.7,60.5,12,223
2025-01-07T23:35:08.8888066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,267.74,10.196,66.7,60.5,12,225
2025-01-07T23:35:08.9512994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,268.29,10.196,66.7,60.5,12,226
2025-01-07T23:35:09.0136829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,265.56,10.196,66.7,60.5,12,221
2025-01-07T23:35:09.0918985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,257.06,10.196,66.7,60.3,8,210
2025-01-07T23:35:09.1544048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,250.48,10.196,66.7,60.3,8,195
2025-01-07T23:35:09.2167494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,245.64,10.196,66.7,60.3,8,184
2025-01-07T23:35:09.2793574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,238.18,10.196,66.7,60.3,8,167
2025-01-07T23:35:09.3418316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.94,10.196,66.7,60.3,8,155
2025-01-07T23:35:09.4199507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.32,10.196,66.7,60.3,8,142
2025-01-07T23:35:09.4824221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,222.2,10.196,66.7,60.3,8,130
2025-01-07T23:35:09.5448593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,217.6,10.196,66.7,60.3,8,119
2025-01-07T23:35:09.6074422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.1,10.179,68.4,60.3,8,108
2025-01-07T23:35:09.6699201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.82,10.179,68.4,60.3,8,97
2025-01-07T23:35:09.7480232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.14,10.179,68.4,60.3,8,87
2025-01-07T23:35:09.8104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.41,10.179,68.4,60.3,8,79
2025-01-07T23:35:09.8730128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.13,10.179,68.4,60.3,8,75
2025-01-07T23:35:09.9354906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,200.65,10.179,68.4,60.3,8,70
2025-01-07T23:35:09.9980005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,198.4,10.179,68.4,60.3,8,61
2025-01-07T23:35:10.0760834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,234.54,10.179,68.4,59.9,3,49
2025-01-07T23:35:10.1385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,237.65,10.179,68.4,59.9,3,37
2025-01-07T23:35:10.2010987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,242.12,10.179,68.4,59.9,3,24
2025-01-07T23:35:10.2635314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,246.52,10.179,68.4,59.9,3,13
2025-01-07T23:35:10.3261679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,249.03,10.179,68.4,59.9,3,7
2025-01-07T23:35:10.4040999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,248.61,10.179,68.4,59.9,3,8
2025-01-07T23:35:10.4665972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.36,10.179,68.4,59.9,3,11
2025-01-07T23:35:10.5290991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,246.11,10.179,68.4,59.9,3,14
2025-01-07T23:35:10.5915781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.26,10.144,69.1,59.9,3,16
2025-01-07T23:35:10.6541315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,244.23,10.144,69.1,59.9,3,21
2025-01-07T23:35:10.7165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,239.81,10.144,69.1,59.9,3,33
2025-01-07T23:35:10.7947228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,234.91,10.144,69.1,59.9,3,51
2025-01-07T23:35:10.8573159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.04,10.144,69.1,59.9,3,75
2025-01-07T23:35:10.9196680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.87,10.144,69.1,59.9,3,102
2025-01-07T23:35:10.9821432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.66,10.144,69.1,59.9,3,130
2025-01-07T23:35:11.0759133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,241.96,10.144,69.1,60.1,3,157
2025-01-07T23:35:11.1226929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.56,10.144,69.1,60.1,1,183
2025-01-07T23:35:11.1852765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.87,10.144,69.1,60.1,1,209
2025-01-07T23:35:11.2477447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,252.62,10.144,69.1,60.1,1,231
2025-01-07T23:35:11.3102269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,253.53,10.144,69.1,60.1,1,245
2025-01-07T23:35:11.3726875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.64,10.144,69.1,60.1,1,247
2025-01-07T23:35:11.4508434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.16,10.144,69.1,60.1,1,239
2025-01-07T23:35:11.5132158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.09,10.144,69.1,60.1,1,224
2025-01-07T23:35:11.5757050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.43,10.144,69.1,60.1,1,204
2025-01-07T23:35:11.6383138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,247.92,10.026,68.2,60.1,1,185
2025-01-07T23:35:11.7007976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.4,10.026,68.2,60.1,1,168
2025-01-07T23:35:11.7790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.01,10.026,68.2,60.1,1,151
2025-01-07T23:35:11.8413239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.9,10.026,68.2,60.1,1,135
2025-01-07T23:35:11.9037987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.19,10.026,68.2,60.1,1,122
2025-01-07T23:35:11.9664975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.77,10.026,68.2,60.1,1,111
2025-01-07T23:35:12.0288318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.56,10.026,68.2,60.1,1,102
2025-01-07T23:35:12.1069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.48,10.026,68.2,60.5,1,95
2025-01-07T23:35:12.1694558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.48,10.026,68.2,60.5,1,89
2025-01-07T23:35:12.2319014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.48,10.026,68.2,60.5,1,89
2025-01-07T23:35:12.2944346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.48,10.026,68.2,60.5,1,92
2025-01-07T23:35:12.3569372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.51,10.026,68.2,60.5,1,98
2025-01-07T23:35:12.4351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.62,10.026,68.2,60.5,1,105
2025-01-07T23:35:12.4973761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.81,10.026,68.2,60.5,1,112
2025-01-07T23:35:12.5600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.8,9.964,65.8,60.5,1,120
2025-01-07T23:35:12.6225119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.28,9.964,65.8,60.5,1,129
2025-01-07T23:35:12.6850130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.72,9.964,65.8,60.5,1,136
2025-01-07T23:35:12.7474731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.13,9.964,65.8,60.5,1,142
2025-01-07T23:35:12.8256150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.13,9.964,65.8,60.5,1,142
2025-01-07T23:35:12.8880649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.99,9.964,65.8,60.5,1,140
2025-01-07T23:35:12.9505915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.85,9.964,65.8,60.5,1,138
2025-01-07T23:35:13.0130728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.78,9.964,65.8,60.5,1,137
2025-01-07T23:35:13.0756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.98,9.964,65.8,60.4,3,136
2025-01-07T23:35:13.1536132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.98,9.964,65.8,60.4,3,136
2025-01-07T23:35:13.2161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.57,9.964,65.8,60.4,3,139
2025-01-07T23:35:13.2786170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.37,9.964,65.8,60.4,3,143
2025-01-07T23:35:13.3411120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.83,9.964,65.8,60.4,3,150
2025-01-07T23:35:13.4036351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,239.78,9.964,65.8,60.4,3,159
2025-01-07T23:35:13.4816494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.03,9.964,65.8,60.4,3,169
2025-01-07T23:35:13.5442289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,243.4,9.964,65.8,60.4,3,175
2025-01-07T23:35:13.6066898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,242.86,10.014,63.6,60.4,3,180
2025-01-07T23:35:13.6691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,243.09,10.014,63.6,60.4,3,181
2025-01-07T23:35:13.7315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.02,10.014,63.6,60.4,3,172
2025-01-07T23:35:13.8097450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.54,10.014,63.6,60.4,3,161
2025-01-07T23:35:13.8722506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.13,10.014,63.6,60.4,3,150
2025-01-07T23:35:13.9377596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.66,10.014,63.6,60.4,3,143
2025-01-07T23:35:14.0002849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,233.45,10.014,63.6,60.4,3,137
2025-01-07T23:35:14.0626737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,219.56,10.014,63.6,59.9,8,129
2025-01-07T23:35:14.1252840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.42,10.014,63.6,59.9,8,124
2025-01-07T23:35:14.2033999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.3,10.014,63.6,59.9,8,119
2025-01-07T23:35:14.2658489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.2,10.014,63.6,59.9,8,114
2025-01-07T23:35:14.3283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.3,10.014,63.6,59.9,8,107
2025-01-07T23:35:14.3907670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.07,10.014,63.6,59.9,8,99
2025-01-07T23:35:14.4532757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,203.93,10.014,63.6,59.9,8,91
2025-01-07T23:35:14.5157664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,202.04,10.014,63.6,59.9,8,86
2025-01-07T23:35:14.5824690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,201.79,10.015,63.2,59.9,8,86
2025-01-07T23:35:14.6606646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,203.31,10.015,63.2,59.9,8,90
2025-01-07T23:35:14.7231349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.43,10.015,63.2,59.9,8,98
2025-01-07T23:35:14.7856332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,209.66,10.015,63.2,59.9,8,106
2025-01-07T23:35:14.8480261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.81,10.015,63.2,59.9,8,116
2025-01-07T23:35:14.9127473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.77,10.015,63.2,59.9,8,123
2025-01-07T23:35:14.9908772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.33,10.015,63.2,59.9,8,129
2025-01-07T23:35:15.0535357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.92,10.015,63.2,59.9,8,135
2025-01-07T23:35:15.1157452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,224.01,10.015,63.2,59.7,8,140
2025-01-07T23:35:15.1783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,226.62,10.015,63.2,59.7,8,146
2025-01-07T23:35:15.2406853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.38,10.015,63.2,59.7,8,150
2025-01-07T23:35:15.3033239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.7,10.015,63.2,59.7,8,153
2025-01-07T23:35:15.3814166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,230.58,10.015,63.2,59.7,8,155
2025-01-07T23:35:15.4439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,231.46,10.015,63.2,59.7,8,157
2025-01-07T23:35:15.5063916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,231.9,10.015,63.2,59.7,8,158
2025-01-07T23:35:15.5688662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,233.09,9.874,64.7,59.7,8,159
2025-01-07T23:35:15.6313113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.75,9.874,64.7,59.7,8,156
2025-01-07T23:35:15.7094572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.42,9.874,64.7,59.7,8,153
2025-01-07T23:35:15.7719768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.09,9.874,64.7,59.7,8,150
2025-01-07T23:35:15.8344945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.65,9.874,64.7,59.7,8,149
2025-01-07T23:35:15.8970798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,228.21,9.874,64.7,59.7,8,148
2025-01-07T23:35:15.9613958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.77,9.874,64.7,59.7,8,147
2025-01-07T23:35:16.0237413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.89,9.874,64.7,59.7,8,145
2025-01-07T23:35:16.1019239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.01,9.874,64.7,59.6,10,144
2025-01-07T23:35:16.1644559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,224.01,9.874,64.7,59.6,10,144
2025-01-07T23:35:16.2268522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,222,9.874,64.7,59.6,10,140
2025-01-07T23:35:16.2894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,219.48,9.874,64.7,59.6,10,135
2025-01-07T23:35:16.3519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,217.97,9.874,64.7,59.6,10,132
2025-01-07T23:35:16.4300292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.46,9.874,64.7,59.6,10,129
2025-01-07T23:35:16.4923193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,217.46,9.874,64.7,59.6,10,131
2025-01-07T23:35:16.5549686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,218.47,9.874,64.7,59.6,10,133
2025-01-07T23:35:16.6175392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,219.43,9.782,66.9,59.6,10,133
2025-01-07T23:35:16.6799595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,219.93,9.782,66.9,59.6,10,134
2025-01-07T23:35:16.7580353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.96,9.782,66.9,59.6,10,138
2025-01-07T23:35:16.8205940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.51,9.782,66.9,59.6,10,145
2025-01-07T23:35:16.8830480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,229.05,9.782,66.9,59.6,10,152
2025-01-07T23:35:16.9456032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,231.58,9.782,66.9,59.6,10,157
2025-01-07T23:35:17.0080783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.11,9.782,66.9,59.6,10,162
2025-01-07T23:35:17.0861508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,233.31,9.782,66.9,59.5,15,165
2025-01-07T23:35:17.1486629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,236.35,9.782,66.9,59.5,15,170
2025-01-07T23:35:17.2111141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,239.39,9.782,66.9,59.5,15,175
2025-01-07T23:35:17.2736074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,244.24,9.782,66.9,59.5,15,183
2025-01-07T23:35:17.3360603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,247.87,9.782,66.9,59.5,15,189
2025-01-07T23:35:17.4142052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,249.68,9.782,66.9,59.5,15,192
2025-01-07T23:35:17.4767109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,247.87,9.782,66.9,59.5,15,189
2025-01-07T23:35:17.5391662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,244.24,9.782,66.9,59.5,15,183
2025-01-07T23:35:17.6016555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,243.72,9.887,68.6,59.5,15,181
2025-01-07T23:35:17.6641596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,234.04,9.887,68.6,59.5,15,165
2025-01-07T23:35:17.7422578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,225.49,9.887,68.6,59.5,15,151
2025-01-07T23:35:17.8070311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,219.93,9.887,68.6,59.5,15,142
2025-01-07T23:35:17.8694334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,214.3,9.887,68.6,59.5,15,133
2025-01-07T23:35:17.9319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,209.22,9.887,68.6,59.5,15,125
2025-01-07T23:35:17.9945320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,204.7,9.887,68.6,59.5,15,118
2025-01-07T23:35:18.0725828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.13,9.887,68.6,59.2,10,111
2025-01-07T23:35:18.1350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.11,9.887,68.6,59.2,10,107
2025-01-07T23:35:18.1975347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.1,9.887,68.6,59.2,10,105
2025-01-07T23:35:18.2600959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,206.1,9.887,68.6,59.2,10,105
2025-01-07T23:35:18.3224821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.6,9.887,68.6,59.2,10,104
2025-01-07T23:35:18.3849947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.6,9.887,68.6,59.2,10,104
2025-01-07T23:35:18.4517549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,206.61,9.887,68.6,59.2,10,106
2025-01-07T23:35:18.5141810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,208.63,9.887,68.6,59.2,10,110
2025-01-07T23:35:18.5923724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.02,10.076,68.5,59.2,10,114
2025-01-07T23:35:18.6548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,213.01,10.076,68.5,59.2,10,118
2025-01-07T23:35:18.7173065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.49,10.076,68.5,59.2,10,125
2025-01-07T23:35:18.7798476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.97,10.076,68.5,59.2,10,132
2025-01-07T23:35:18.8423060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,224.45,10.076,68.5,59.2,10,141
2025-01-07T23:35:18.9080213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,228.93,10.076,68.5,59.2,10,150
2025-01-07T23:35:18.9860682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,234.4,10.076,68.5,59.2,10,161
2025-01-07T23:35:19.0642387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,237.39,10.076,68.5,59.2,10,167
2025-01-07T23:35:19.1110829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,241.01,10.076,68.5,59.2,7,171
2025-01-07T23:35:19.1735187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,238.57,10.076,68.5,59.2,7,165
2025-01-07T23:35:19.2359437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.93,10.076,68.5,59.2,7,151
2025-01-07T23:35:19.3141958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,227.4,10.076,68.5,59.2,7,137
2025-01-07T23:35:19.3766314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.19,10.076,68.5,59.2,7,126
2025-01-07T23:35:19.4391574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.12,10.076,68.5,59.2,7,115
2025-01-07T23:35:19.5015972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.93,10.076,68.5,59.2,7,103
2025-01-07T23:35:19.5641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.65,10.111,67.1,59.2,7,89
2025-01-07T23:35:19.6422157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,206.21,10.111,67.1,59.2,7,76
2025-01-07T23:35:19.7047088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.13,10.111,67.1,59.2,7,65
2025-01-07T23:35:19.7672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.99,10.111,67.1,59.2,7,64
2025-01-07T23:35:19.8297008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,204.95,10.111,67.1,59.2,7,70
2025-01-07T23:35:19.8921438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,208.23,10.111,67.1,59.2,7,84
2025-01-07T23:35:19.9702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.44,10.111,67.1,59.2,7,98
2025-01-07T23:35:20.0328081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.22,10.111,67.1,59.2,7,112
2025-01-07T23:35:20.0953194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,214.06,10.111,67.1,59.6,10,121
2025-01-07T23:35:20.1577292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,218.52,10.111,67.1,59.6,10,130
2025-01-07T23:35:20.2202812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,221.5,10.111,67.1,59.6,10,136
2025-01-07T23:35:20.2827580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.49,10.111,67.1,59.6,10,140
2025-01-07T23:35:20.3608673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,222,10.111,67.1,59.6,10,137
2025-01-07T23:35:20.4232859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.02,10.111,67.1,59.6,10,131
2025-01-07T23:35:20.4857620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.54,10.111,67.1,59.6,10,126
2025-01-07T23:35:20.5483347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.04,10.111,67.1,59.6,10,125
2025-01-07T23:35:20.6107637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.42,9.985,65.3,59.6,10,124
2025-01-07T23:35:20.6889055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.92,9.985,65.3,59.6,10,125
2025-01-07T23:35:20.7514177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.92,9.985,65.3,59.6,10,125
2025-01-07T23:35:20.8138280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.92,9.985,65.3,59.6,10,125
2025-01-07T23:35:20.8764144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,214.92,9.985,65.3,59.6,10,125
2025-01-07T23:35:20.9389087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,215.93,9.985,65.3,59.6,10,127
2025-01-07T23:35:21.0169788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.93,9.985,65.3,59.6,10,129
2025-01-07T23:35:21.0794725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,207.49,9.985,65.3,60,16,125
2025-01-07T23:35:21.1418909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.19,9.985,65.3,60,16,123
2025-01-07T23:35:21.2045206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.84,9.985,65.3,60,16,124
2025-01-07T23:35:21.2669341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,206.19,9.985,65.3,60,16,123
2025-01-07T23:35:21.3450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.84,9.985,65.3,60,16,124
2025-01-07T23:35:21.4074719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.84,9.985,65.3,60,16,124
2025-01-07T23:35:21.4700610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,208.14,9.985,65.3,60,16,126
2025-01-07T23:35:21.5324148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,209.44,9.985,65.3,60,16,128
2025-01-07T23:35:21.5950053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,209.47,9.899,63.9,60,16,129
2025-01-07T23:35:21.6730646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,211.41,9.899,63.9,60,16,132
2025-01-07T23:35:21.7356180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,212.7,9.899,63.9,60,16,134
2025-01-07T23:35:21.7980927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,213.98,9.899,63.9,60,16,136
2025-01-07T23:35:21.8605754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,213.98,9.899,63.9,60,16,136
2025-01-07T23:35:21.9231448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,215.25,9.899,63.9,60,16,138
2025-01-07T23:35:22.0012008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,216.53,9.899,63.9,60,16,140
2025-01-07T23:35:22.0637180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.18,9.899,63.9,60,17,142
2025-01-07T23:35:22.1261754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,218.48,9.899,63.9,60,17,144
2025-01-07T23:35:22.1887407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,221.06,9.899,63.9,60,17,148
2025-01-07T23:35:22.2511657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,222.35,9.899,63.9,60,17,150
2025-01-07T23:35:22.3136106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,222.99,9.899,63.9,60,17,151
2025-01-07T23:35:22.3945669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,224.28,9.899,63.9,60,17,153
2025-01-07T23:35:22.4570940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,224.28,9.899,63.9,60,17,153
2025-01-07T23:35:22.5195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,222.35,9.899,63.9,60,17,150
2025-01-07T23:35:22.5820424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,215.74,9.969,63.3,60,17,140
2025-01-07T23:35:22.6445407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.53,9.969,63.3,60,17,129
2025-01-07T23:35:22.7070140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,201.17,9.969,63.3,60,17,118
2025-01-07T23:35:22.7851524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,194.98,9.969,63.3,60,17,109
2025-01-07T23:35:22.8476944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,193.58,9.969,63.3,60,17,107
2025-01-07T23:35:22.9101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,197.75,9.969,63.3,60,17,113
2025-01-07T23:35:22.9726414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,204.54,9.969,63.3,60,17,123
2025-01-07T23:35:23.0442171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,211.83,9.969,63.3,60,17,134
2025-01-07T23:35:23.1131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,213.72,9.969,63.3,59.9,17,137
2025-01-07T23:35:23.1756946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,211.76,9.969,63.3,59.9,17,134
2025-01-07T23:35:23.2381384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,203.13,9.969,63.3,59.9,17,121
2025-01-07T23:35:23.3006526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,194.21,9.969,63.3,59.9,17,108
2025-01-07T23:35:23.3631652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,191.39,9.969,63.3,59.9,17,104
2025-01-07T23:35:23.4412404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,192.8,9.969,63.3,59.9,17,106
2025-01-07T23:35:23.5037126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,197.68,9.969,63.3,59.9,17,113
2025-01-07T23:35:23.5662576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,204.18,10.086,63.9,59.9,17,122
2025-01-07T23:35:23.6287103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,208.17,10.086,63.9,59.9,17,128
2025-01-07T23:35:23.6912028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.49,10.086,63.9,59.9,17,130
2025-01-07T23:35:23.7693517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,211.46,10.086,63.9,59.9,17,133
2025-01-07T23:35:23.8318146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,213.42,10.086,63.9,59.9,17,136
2025-01-07T23:35:23.8943591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,216.01,10.086,63.9,59.9,17,140
2025-01-07T23:35:23.9568334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,217.3,10.086,63.9,59.9,17,142
2025-01-07T23:35:24.0193457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,217.3,10.086,63.9,59.9,17,142
2025-01-07T23:35:24.0973510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,210.38,10.086,63.9,60,21,135
2025-01-07T23:35:24.1599311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,204.68,10.086,63.9,60,21,127
2025-01-07T23:35:24.2247584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,198.13,10.086,63.9,60,21,118
2025-01-07T23:35:24.2848731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,192.16,10.086,63.9,60,21,110
2025-01-07T23:35:24.3473384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,190.64,10.086,63.9,60,21,108
2025-01-07T23:35:24.4254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,195.91,10.086,63.9,60,21,115
2025-01-07T23:35:24.4879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,201.79,10.086,63.9,60,21,123
2025-01-07T23:35:24.5504345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,206.83,10.086,63.9,60,21,130
2025-01-07T23:35:24.6129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,210.18,10.144,65.4,60,21,134
2025-01-07T23:35:24.6754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,213,10.144,65.4,60,21,138
2025-01-07T23:35:24.7535301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,215.1,10.144,65.4,60,21,141
2025-01-07T23:35:24.8160300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,214.4,10.144,65.4,60,21,140
2025-01-07T23:35:24.8784956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,212.3,10.144,65.4,60,21,137
2025-01-07T23:35:24.9409947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.59,10.144,65.4,60,21,136
2025-01-07T23:35:25.0034939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,209.47,10.144,65.4,60,21,133
2025-01-07T23:35:25.0659313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,206.89,10.144,65.4,60.2,22,130
2025-01-07T23:35:25.1441122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,205.43,10.144,65.4,60.2,22,128
2025-01-07T23:35:25.2065486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,205.43,10.144,65.4,60.2,22,128
2025-01-07T23:35:25.2690896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,209.06,10.144,65.4,60.2,22,133
2025-01-07T23:35:25.3315416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,212.65,10.144,65.4,60.2,22,138
2025-01-07T23:35:25.3940289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,215.49,10.144,65.4,60.2,22,142
2025-01-07T23:35:25.4721424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,216.91,10.144,65.4,60.2,22,144
2025-01-07T23:35:25.5346232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,218.32,10.144,65.4,60.2,22,146
2025-01-07T23:35:25.5970749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.47,10.118,67,60.2,22,147
2025-01-07T23:35:25.6596509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.47,10.118,67,60.2,22,147
2025-01-07T23:35:25.7221556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.47,10.118,67,60.2,22,147
2025-01-07T23:35:25.8001674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,219.47,10.118,67,60.2,22,147
2025-01-07T23:35:25.8626875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,216.64,10.118,67,60.2,22,143
2025-01-07T23:35:25.9251987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,210.92,10.118,67,60.2,22,135
2025-01-07T23:35:25.9876688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,202.88,10.118,67,60.2,22,124
2025-01-07T23:35:26.0657935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.04,10.118,67,60.5,17,108
2025-01-07T23:35:26.1282689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,179.78,10.118,67,60.5,17,86
2025-01-07T23:35:26.1908332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,158.02,10.118,67,60.5,17,61
2025-01-07T23:35:26.2532279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,129.3,10.118,67,60.5,17,37
2025-01-07T23:35:26.3157312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,112.72,10.118,67,60.5,17,27
2025-01-07T23:35:26.3782452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.55,10.118,67,60.5,17,28
2025-01-07T23:35:26.4563436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,130.77,10.118,67,60.5,17,38
2025-01-07T23:35:26.5187530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,151.85,10.118,67,60.5,17,55
2025-01-07T23:35:26.5813081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,174.25,10.094,68,60.5,17,79
2025-01-07T23:35:26.6439611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,192.71,10.094,68,60.5,17,103
2025-01-07T23:35:26.7062547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.63,10.094,68,60.5,17,126
2025-01-07T23:35:26.7845112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,223.66,10.094,68,60.5,17,149
2025-01-07T23:35:26.8469216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,234.48,10.094,68,60.5,17,166
2025-01-07T23:35:26.9094164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,240.15,10.094,68,60.5,17,175
2025-01-07T23:35:26.9718816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,246.43,10.094,68,60.5,17,185
2025-01-07T23:35:27.0343140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,244.55,10.094,68,60.5,17,182
2025-01-07T23:35:27.0968419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,242.34,10.094,68,60.8,6,172
2025-01-07T23:35:27.1749454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.1,10.094,68,60.8,6,155
2025-01-07T23:35:27.2374548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.35,10.094,68,60.8,6,136
2025-01-07T23:35:27.2998612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.41,10.094,68,60.8,6,115
2025-01-07T23:35:27.3623691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,216.46,10.094,68,60.8,6,94
2025-01-07T23:35:27.4249140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.63,10.094,68,60.8,6,75
2025-01-07T23:35:27.5029706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,211.53,10.094,68,60.8,6,60
2025-01-07T23:35:27.5655134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,211.53,10.084,67.9,60.8,6,56
2025-01-07T23:35:27.6290524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,211.42,10.084,67.9,60.8,6,63
2025-01-07T23:35:27.6904890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.37,10.084,67.9,60.8,6,74
2025-01-07T23:35:27.7530065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.5,10.084,67.9,60.8,6,86
2025-01-07T23:35:27.8310315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.12,10.084,67.9,60.8,6,97
2025-01-07T23:35:27.8935605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.49,10.084,67.9,60.8,6,109
2025-01-07T23:35:27.9560882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,223.59,10.084,67.9,60.8,6,119
2025-01-07T23:35:28.0185091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.22,10.084,67.9,60.8,6,130
2025-01-07T23:35:28.0809864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.88,10.084,67.9,61.4,6,140
2025-01-07T23:35:28.1591307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,235.16,10.084,67.9,61.4,6,152
2025-01-07T23:35:28.2216815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.07,10.084,67.9,61.4,6,160
2025-01-07T23:35:28.2841441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,240.65,10.084,67.9,61.4,6,167
2025-01-07T23:35:28.3466270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,243.61,10.084,67.9,61.4,6,175
2025-01-07T23:35:28.4091277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,247.34,10.084,67.9,61.4,6,185
2025-01-07T23:35:28.4871746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,250.32,10.084,67.9,61.4,6,193
2025-01-07T23:35:28.5497653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,253.3,10.084,67.9,61.4,6,201
2025-01-07T23:35:28.6121667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,257.36,10.084,67.9,61.4,6,212
2025-01-07T23:35:28.6746900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,258.96,10.029,66.9,61.4,6,218
2025-01-07T23:35:28.7371220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,258.23,10.029,66.9,61.4,6,216
2025-01-07T23:35:28.8152989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.81,10.029,66.9,61.4,6,204
2025-01-07T23:35:28.8776994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,247.46,10.029,66.9,61.4,6,187
2025-01-07T23:35:28.9401643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.62,10.029,66.9,61.4,6,166
2025-01-07T23:35:29.0027800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.23,10.029,66.9,61.4,6,143
2025-01-07T23:35:29.0651513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,233.5,10.029,66.9,61.7,3,121
2025-01-07T23:35:29.1433393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.35,10.029,66.9,61.7,3,106
2025-01-07T23:35:29.2058848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.31,10.029,66.9,61.7,3,96
2025-01-07T23:35:29.2683327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.94,10.029,66.9,61.7,3,91
2025-01-07T23:35:29.3308370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.82,10.029,66.9,61.7,3,89
2025-01-07T23:35:29.3932836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.82,10.029,66.9,61.7,3,89
2025-01-07T23:35:29.4557782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.88,10.029,66.9,61.7,3,90
2025-01-07T23:35:29.5339031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.08,10.029,66.9,61.7,3,93
2025-01-07T23:35:29.5963872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.59,10.029,66.9,61.7,3,99
2025-01-07T23:35:29.6588777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.73,10.029,66.9,61.7,3,109
2025-01-07T23:35:29.7213684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.27,10.029,66.9,61.7,3,113
2025-01-07T23:35:29.7838258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.71,10.029,66.9,61.7,3,116
2025-01-07T23:35:29.8552041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232,10.022,65.7,61.7,3,118
2025-01-07T23:35:29.9176374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.99,10.022,65.7,61.7,3,124
2025-01-07T23:35:29.9802679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,234.44,10.022,65.7,61.7,3,132
2025-01-07T23:35:30.0583482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.54,10.022,65.7,61.7,4,140
2025-01-07T23:35:30.1208286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,235.91,10.022,65.7,61.7,4,149
2025-01-07T23:35:30.1832847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.26,10.022,65.7,61.7,4,154
2025-01-07T23:35:30.2457675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.26,10.022,65.7,61.7,4,154
2025-01-07T23:35:30.3104719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.81,10.022,65.7,61.7,4,156
2025-01-07T23:35:30.3885475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,238.92,10.022,65.7,61.7,4,160
2025-01-07T23:35:30.4510918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.03,10.022,65.7,61.7,4,164
2025-01-07T23:35:30.5135350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,241.15,10.022,65.7,61.7,4,168
2025-01-07T23:35:30.5760032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242,10.022,65.7,61.7,4,171
2025-01-07T23:35:30.6384864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,242,10.022,65.7,61.7,4,171
2025-01-07T23:35:30.7009449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241.72,10.022,65.7,61.7,4,170
2025-01-07T23:35:30.7792041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,241.44,10.022,65.7,61.7,4,169
2025-01-07T23:35:30.8416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.61,10.142,64.5,61.7,4,169
2025-01-07T23:35:30.9041381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.17,10.142,64.5,61.7,4,171
2025-01-07T23:35:30.9665160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,241.73,10.142,64.5,61.7,4,173
2025-01-07T23:35:31.0291520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.01,10.142,64.5,61.7,4,174
2025-01-07T23:35:31.1071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,240.88,10.142,64.5,61.3,8,175
2025-01-07T23:35:31.1696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,240.88,10.142,64.5,61.3,8,175
2025-01-07T23:35:31.2321820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,240,10.142,64.5,61.3,8,173
2025-01-07T23:35:31.2946880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,236.04,10.142,64.5,61.3,8,164
2025-01-07T23:35:31.3571557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.1,10.142,64.5,61.3,8,155
2025-01-07T23:35:31.4352523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,229.04,10.142,64.5,61.3,8,148
2025-01-07T23:35:31.4977125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,226.87,10.142,64.5,61.3,8,143
2025-01-07T23:35:31.5602892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,225.14,10.142,64.5,61.3,8,139
2025-01-07T23:35:31.6226133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.42,10.142,64.5,61.3,8,135
2025-01-07T23:35:31.6851400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.71,10.142,64.5,61.3,8,131
2025-01-07T23:35:31.7633040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,220.86,10.142,64.5,61.3,8,129
2025-01-07T23:35:31.8257039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.5,10.176,63.8,61.3,8,129
2025-01-07T23:35:31.8882370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.93,10.176,63.8,61.3,8,130
2025-01-07T23:35:31.9507744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.35,10.176,63.8,61.3,8,131
2025-01-07T23:35:32.0132258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,220.93,10.176,63.8,61.3,8,130
2025-01-07T23:35:32.0914150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.36,10.176,63.8,61,6,129
2025-01-07T23:35:32.1538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.36,10.176,63.8,61,6,129
2025-01-07T23:35:32.2163847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,225.05,10.176,63.8,61,6,131
2025-01-07T23:35:32.2788918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,225.39,10.176,63.8,61,6,132
2025-01-07T23:35:32.3413088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.08,10.176,63.8,61,6,134
2025-01-07T23:35:32.4194708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.43,10.176,63.8,61,6,135
2025-01-07T23:35:32.4819366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,226.43,10.176,63.8,61,6,135
2025-01-07T23:35:32.5443092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.12,10.176,63.8,61,6,137
2025-01-07T23:35:32.6068392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.53,10.176,63.8,61,6,141
2025-01-07T23:35:32.6693706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.59,10.176,63.8,61,6,144
2025-01-07T23:35:32.7318370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.03,10.176,63.8,61,6,148
2025-01-07T23:35:32.8099824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.47,10.176,63.8,61,6,152
2025-01-07T23:35:32.8724796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.92,10.176,63.8,61,6,156
2025-01-07T23:35:32.9350847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.67,9.981,64.6,61,6,157
2025-01-07T23:35:32.9975762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,234.67,9.981,64.6,61,6,157
2025-01-07T23:35:33.0599598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,232.59,9.981,64.6,61.7,11,160
2025-01-07T23:35:33.1380323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,235.74,9.981,64.6,61.7,11,166
2025-01-07T23:35:33.2005080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,239.41,9.981,64.6,61.7,11,173
2025-01-07T23:35:33.2630745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,240.46,9.981,64.6,61.7,11,175
2025-01-07T23:35:33.3254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,243.6,9.981,64.6,61.7,11,181
2025-01-07T23:35:33.3879974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,243.6,9.981,64.6,61.7,11,181
2025-01-07T23:35:33.4660498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,239.93,9.981,64.6,61.7,11,174
2025-01-07T23:35:33.5286554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,233.64,9.981,64.6,61.7,11,162
2025-01-07T23:35:33.5911074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,225.22,9.981,64.6,61.7,11,146
2025-01-07T23:35:33.6535890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,212.51,9.981,64.6,61.7,11,122
2025-01-07T23:35:33.7158957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,196.87,9.981,64.6,61.7,11,93
2025-01-07T23:35:33.7940378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,184.86,9.798,67.3,61.7,11,71
2025-01-07T23:35:33.8566573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,186.05,9.798,67.3,61.7,11,73
2025-01-07T23:35:33.9192263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,197.54,9.798,67.3,61.7,11,93
2025-01-07T23:35:33.9815638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,211.28,9.798,67.3,61.7,11,118
2025-01-07T23:35:34.0597676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,221.4,9.798,67.3,62.5,11,136
2025-01-07T23:35:34.1222551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,227.8,9.798,67.3,62.5,11,148
2025-01-07T23:35:34.1847637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,229.39,9.798,67.3,62.5,11,151
2025-01-07T23:35:34.2471970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,228.33,9.798,67.3,62.5,11,149
2025-01-07T23:35:34.3098191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,224.6,9.798,67.3,62.5,11,142
2025-01-07T23:35:34.3720905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.26,9.798,67.3,62.5,11,132
2025-01-07T23:35:34.4502937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.8,9.798,67.3,62.5,11,120
2025-01-07T23:35:34.5128119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.82,9.798,67.3,62.5,11,109
2025-01-07T23:35:34.5753266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,200.22,9.798,67.3,62.5,11,97
2025-01-07T23:35:34.6377657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,196.2,9.882,70.3,62.5,11,87
2025-01-07T23:35:34.7002637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,193.92,9.882,70.3,62.5,11,83
2025-01-07T23:35:34.7783890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,193.35,9.882,70.3,62.5,11,82
2025-01-07T23:35:34.8408534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,195.06,9.882,70.3,62.5,11,85
2025-01-07T23:35:34.9034145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,197.33,9.882,70.3,62.5,11,89
2025-01-07T23:35:34.9659220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,199.57,9.882,70.3,62.5,11,93
2025-01-07T23:35:35.0282829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.79,9.882,70.3,62.5,11,97
2025-01-07T23:35:35.0907845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.38,9.882,70.3,62.6,14,99
2025-01-07T23:35:35.1688996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,197.7,9.882,70.3,62.6,14,101
2025-01-07T23:35:35.2314060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.67,9.882,70.3,62.6,14,104
2025-01-07T23:35:35.2939144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,201.62,9.882,70.3,62.6,14,107
2025-01-07T23:35:35.3563518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,205.45,9.882,70.3,62.6,14,113
2025-01-07T23:35:35.4188436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.6,9.882,70.3,62.6,14,118
2025-01-07T23:35:35.4970226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,211.72,9.882,70.3,62.6,14,123
2025-01-07T23:35:35.5595319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,216.02,9.882,70.3,62.6,14,130
2025-01-07T23:35:35.6219879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,223.27,10.129,71,62.6,14,141
2025-01-07T23:35:35.6845186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,232.72,10.129,71,62.6,14,157
2025-01-07T23:35:35.7468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,240.31,10.129,71,62.6,14,170
2025-01-07T23:35:35.8250444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,247.29,10.129,71,62.6,14,182
2025-01-07T23:35:35.8876612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,253.09,10.129,71,62.6,14,192
2025-01-07T23:35:35.9500788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,254.83,10.129,71,62.6,14,195
2025-01-07T23:35:36.0125926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,254.25,10.129,71,62.6,14,194
2025-01-07T23:35:36.0750333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,249.32,10.129,71,61.9,7,185
2025-01-07T23:35:36.1531722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.24,10.129,71,61.9,7,175
2025-01-07T23:35:36.2156272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,241.59,10.129,71,61.9,7,166
2025-01-07T23:35:36.2781478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,236.76,10.129,71,61.9,7,154
2025-01-07T23:35:36.3405784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,230.83,10.129,71,61.9,7,139
2025-01-07T23:35:36.4030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.73,10.129,71,61.9,7,123
2025-01-07T23:35:36.4812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.65,10.129,71,61.9,7,106
2025-01-07T23:35:36.5436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.14,10.129,71,61.9,7,92
2025-01-07T23:35:36.6061634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.84,10.129,71,61.9,7,80
2025-01-07T23:35:36.6686842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.92,10.255,69.4,61.9,7,75
2025-01-07T23:35:36.7310471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.11,10.255,69.4,61.9,7,84
2025-01-07T23:35:36.8092821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.56,10.255,69.4,61.9,7,99
2025-01-07T23:35:36.8717777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.03,10.255,69.4,61.9,7,115
2025-01-07T23:35:36.9342977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.8,10.255,69.4,61.9,7,128
2025-01-07T23:35:36.9966207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,229.62,10.255,69.4,61.9,7,138
2025-01-07T23:35:37.0592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,226.88,10.255,69.4,61,9,140
2025-01-07T23:35:37.1373391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.58,10.255,69.4,61,9,135
2025-01-07T23:35:37.1997523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,221.37,10.255,69.4,61,9,128
2025-01-07T23:35:37.3247630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.28,10.255,69.4,61,9,119
2025-01-07T23:35:37.3872687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.83,10.255,69.4,61,9,118
2025-01-07T23:35:37.4497644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.83,10.255,69.4,61,9,118
2025-01-07T23:35:37.5278715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.83,10.255,69.4,61,9,118
2025-01-07T23:35:37.5903610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.83,10.255,69.4,61,9,118
2025-01-07T23:35:37.6529085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,214.86,10.148,67,61,9,117
2025-01-07T23:35:37.7153445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.32,10.148,67,61,9,118
2025-01-07T23:35:37.7778736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,216.69,10.148,67,61,9,121
2025-01-07T23:35:37.8559048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.52,10.148,67,61,9,125
2025-01-07T23:35:37.9183860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.9,10.148,67,61,9,128
2025-01-07T23:35:37.9807959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,219.9,10.148,67,61,9,128
2025-01-07T23:35:38.0590263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,206.9,10.148,67,60.6,18,125
2025-01-07T23:35:38.1058173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.21,10.148,67,60.6,18,124
2025-01-07T23:35:38.1840838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.26,10.148,67,60.6,18,127
2025-01-07T23:35:38.2465259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,211.64,10.148,67,60.6,18,132
2025-01-07T23:35:38.3089743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.32,10.148,67,60.6,18,136
2025-01-07T23:35:38.3714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,214.32,10.148,67,60.6,18,136
2025-01-07T23:35:38.4339753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,212.31,10.148,67,60.6,18,133
2025-01-07T23:35:38.5120000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.26,10.148,67,60.6,18,127
2025-01-07T23:35:38.5746298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,205.47,9.927,65.7,60.6,18,124
2025-01-07T23:35:38.6371461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.78,9.927,65.7,60.6,18,123
2025-01-07T23:35:38.6995501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.39,9.927,65.7,60.6,18,121
2025-01-07T23:35:38.7620652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.39,9.927,65.7,60.6,18,121
2025-01-07T23:35:38.8400927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.09,9.927,65.7,60.6,18,122
2025-01-07T23:35:38.9049150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.16,9.927,65.7,60.6,18,125
2025-01-07T23:35:38.9674408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,208.89,9.927,65.7,60.6,18,129
2025-01-07T23:35:39.0611363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.39,9.927,65.7,60.8,18,131
2025-01-07T23:35:39.0922170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,212.45,9.927,65.7,60.8,19,135
2025-01-07T23:35:39.1547581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,214.5,9.927,65.7,60.8,19,138
2025-01-07T23:35:39.2329336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.9,9.927,65.7,60.8,19,143
2025-01-07T23:35:39.2954655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,219.25,9.927,65.7,60.8,19,145
2025-01-07T23:35:39.3579792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,218.58,9.927,65.7,60.8,19,144
2025-01-07T23:35:39.4204641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,213.82,9.927,65.7,60.8,19,137
2025-01-07T23:35:39.4828767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.21,9.927,65.7,60.8,19,126
2025-01-07T23:35:39.5610699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,198.39,9.927,65.7,60.8,19,115
2025-01-07T23:35:39.6235084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,192.32,9.786,66,60.8,19,107
2025-01-07T23:35:39.6860598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.06,9.786,66,60.8,19,104
2025-01-07T23:35:39.7483273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.06,9.786,66,60.8,19,104
2025-01-07T23:35:39.8109852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,190.06,9.786,66,60.8,19,104
2025-01-07T23:35:39.8891166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.55,9.786,66,60.8,19,110
2025-01-07T23:35:39.9515947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,201.83,9.786,66,60.8,19,120
2025-01-07T23:35:40.0140759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,209.6,9.786,66,60.8,19,131
2025-01-07T23:35:40.0766049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,218.13,9.786,66,61.4,18,142
2025-01-07T23:35:40.1389949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,226.08,9.786,66,61.4,18,154
2025-01-07T23:35:40.2015509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,233.28,9.786,66,61.4,18,165
2025-01-07T23:35:40.2797030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,239.13,9.786,66,61.4,18,174
2025-01-07T23:35:40.3421955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,239.78,9.786,66,61.4,18,175
2025-01-07T23:35:40.4045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,245.61,9.786,66,61.4,18,184
2025-01-07T23:35:40.4671328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,239.78,9.786,66,61.4,18,175
2025-01-07T23:35:40.5296376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,237.18,9.786,66,61.4,18,171
2025-01-07T23:35:40.6075867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,234.9,9.808,66.9,61.4,18,167
2025-01-07T23:35:40.6702131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,232.95,9.808,66.9,61.4,18,164
2025-01-07T23:35:40.7327392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,232.95,9.808,66.9,61.4,18,164
2025-01-07T23:35:40.7951655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,229.68,9.808,66.9,61.4,18,159
2025-01-07T23:35:40.8604370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,224.42,9.808,66.9,61.4,18,151
2025-01-07T23:35:40.9229368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,217.78,9.808,66.9,61.4,18,141
2025-01-07T23:35:41.0010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,213.06,9.808,66.9,61.4,18,134
2025-01-07T23:35:41.0635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,212.82,9.808,66.9,61.7,14,128
2025-01-07T23:35:41.1260270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,209.74,9.808,66.9,61.7,14,123
2025-01-07T23:35:41.1884572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.63,9.808,66.9,61.7,14,118
2025-01-07T23:35:41.2509880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,203.48,9.808,66.9,61.7,14,113
2025-01-07T23:35:41.3290729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,199.66,9.808,66.9,61.7,14,107
2025-01-07T23:35:41.3915921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,194.44,9.808,66.9,61.7,14,99
2025-01-07T23:35:41.4540881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,190.43,9.808,66.9,61.7,14,93
2025-01-07T23:35:41.5166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,189.75,9.808,66.9,61.7,14,92
2025-01-07T23:35:41.5790420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,196.42,9.808,66.9,61.7,14,102
2025-01-07T23:35:41.6571174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,206,9.808,66.9,61.7,14,117
2025-01-07T23:35:41.7197148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,214.04,9.808,66.9,61.7,14,130
2025-01-07T23:35:41.7821474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,222.06,10.046,68.1,61.7,14,142
2025-01-07T23:35:41.8446049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,229.16,10.046,68.1,61.7,14,154
2025-01-07T23:35:41.9070885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,234.45,10.046,68.1,61.7,14,163
2025-01-07T23:35:41.9852600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,237.37,10.046,68.1,61.7,14,168
2025-01-07T23:35:42.0633444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,238.5,10.046,68.1,61.1,13,170
2025-01-07T23:35:42.1101209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,237.94,10.046,68.1,61.1,13,169
2025-01-07T23:35:42.1727841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,235.67,10.046,68.1,61.1,13,165
2025-01-07T23:35:42.2351121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,232.84,10.046,68.1,61.1,13,160
2025-01-07T23:35:42.3132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,230.56,10.046,68.1,61.1,13,156
2025-01-07T23:35:42.3757444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,228.29,10.046,68.1,61.1,13,152
2025-01-07T23:35:42.4382295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,227.14,10.046,68.1,61.1,13,150
2025-01-07T23:35:42.5007054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.57,10.046,68.1,61.1,13,149
2025-01-07T23:35:42.5631456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,225.43,10.046,68.1,61.1,13,147
2025-01-07T23:35:42.6256024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,224.86,10.046,68.1,61.1,13,146
2025-01-07T23:35:42.7038234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,224.86,10.046,68.1,61.1,13,146
2025-01-07T23:35:42.7663056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,224.28,10.046,68.1,61.1,13,145
2025-01-07T23:35:42.8288065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,223.14,10.046,68.1,61.1,13,143
2025-01-07T23:35:42.8912775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,221.99,10.046,68.1,61.1,13,141
2025-01-07T23:35:42.9537949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,220.83,10.046,68.1,61.1,13,139
2025-01-07T23:35:43.0475286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,219.53,10.341,68.6,59.8,13,137
2025-01-07T23:35:43.0943787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.17,10.341,68.6,59.8,10,137
2025-01-07T23:35:43.1568337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.19,10.341,68.6,59.8,10,135
2025-01-07T23:35:43.2193849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,220.23,10.341,68.6,59.8,10,131
2025-01-07T23:35:43.2818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.79,10.341,68.6,59.8,10,126
2025-01-07T23:35:43.3599777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.81,10.341,68.6,59.8,10,124
2025-01-07T23:35:43.4224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.83,10.341,68.6,59.8,10,122
2025-01-07T23:35:43.4849234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.35,10.341,68.6,59.8,10,121
2025-01-07T23:35:43.5474273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.35,10.341,68.6,59.8,10,121
2025-01-07T23:35:43.6878362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.74,10.341,68.6,59.8,10,130
2025-01-07T23:35:43.7504222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,222.19,10.341,68.6,59.8,10,135
2025-01-07T23:35:43.8129195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,224.08,10.332,68.5,59.8,10,139
2025-01-07T23:35:43.8754631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.04,10.332,68.5,59.8,10,143
2025-01-07T23:35:43.9379686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,229.97,10.332,68.5,59.8,10,151
2025-01-07T23:35:44.0160957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,234.88,10.332,68.5,59.8,10,161
2025-01-07T23:35:44.0785382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,240.19,10.332,68.5,59.6,10,172
2025-01-07T23:35:44.1410208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,245.11,10.332,68.5,59.6,10,182
2025-01-07T23:35:44.2034804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,251.99,10.332,68.5,59.6,10,196
2025-01-07T23:35:44.2660348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,258.88,10.332,68.5,59.6,10,210
2025-01-07T23:35:44.3441441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,265.75,10.332,68.5,59.6,10,224
2025-01-07T23:35:44.4064912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,271.64,10.332,68.5,59.6,10,236
2025-01-07T23:35:44.4690076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,277.03,10.332,68.5,59.6,10,247
2025-01-07T23:35:44.5316313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,280.94,10.332,68.5,59.6,10,255
2025-01-07T23:35:44.5941310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,284.29,9.955,68.8,59.6,10,260
2025-01-07T23:35:44.6722229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,286.3,9.955,68.8,59.6,10,264
2025-01-07T23:35:44.7346661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,288.81,9.955,68.8,59.6,10,269
2025-01-07T23:35:44.7971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,290.82,9.955,68.8,59.6,10,273
2025-01-07T23:35:44.8596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,291.32,9.955,68.8,59.6,10,274
2025-01-07T23:35:44.9221055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,289.81,9.955,68.8,59.6,10,271
2025-01-07T23:35:44.9846956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,285.8,9.955,68.8,59.6,10,263
2025-01-07T23:35:45.0627650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,269.6,9.955,68.8,60.6,5,254
2025-01-07T23:35:45.1252504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,267.04,9.955,68.8,60.6,5,245
2025-01-07T23:35:45.1876718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,263.73,9.955,68.8,60.6,5,234
2025-01-07T23:35:45.2502326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,260.59,9.955,68.8,60.6,5,224
2025-01-07T23:35:45.3126918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,256.05,9.955,68.8,60.6,5,210
2025-01-07T23:35:45.3908223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.74,9.955,68.8,60.6,5,191
2025-01-07T23:35:45.4532068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,243.73,9.955,68.8,60.6,5,173
2025-01-07T23:35:45.5157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.2,9.955,68.8,60.6,5,153
2025-01-07T23:35:45.5783037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.44,9.955,68.8,60.6,5,131
2025-01-07T23:35:45.6407430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.53,9.955,68.8,60.6,5,109
2025-01-07T23:35:45.7188645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.32,9.955,68.8,60.6,5,88
2025-01-07T23:35:45.7813067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,218.65,9.955,68.8,60.6,5,68
2025-01-07T23:35:45.8438578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,220.39,9.639,69.4,60.6,5,49
2025-01-07T23:35:45.9063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,228.07,9.639,69.4,60.6,5,32
2025-01-07T23:35:45.9688226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,238.77,9.639,69.4,60.6,5,19
2025-01-07T23:35:46.0469536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,248.88,9.639,69.4,61.4,2,10
2025-01-07T23:35:46.1094781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.18,9.639,69.4,61.4,2,5
2025-01-07T23:35:46.1720191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,249.92,9.639,69.4,61.4,2,6
2025-01-07T23:35:46.2370195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,245.56,9.639,69.4,61.4,2,23
2025-01-07T23:35:46.2969721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,239.78,9.639,69.4,61.4,2,52
2025-01-07T23:35:46.3749952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.44,9.639,69.4,61.4,2,83
2025-01-07T23:35:46.4374879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.47,9.639,69.4,61.4,2,111
2025-01-07T23:35:46.4999597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.42,9.639,69.4,61.4,2,138
2025-01-07T23:35:46.5624729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,245.02,9.639,69.4,61.4,2,162
2025-01-07T23:35:46.6250079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,248.71,9.639,69.4,61.4,2,184
2025-01-07T23:35:46.7030413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,251.96,9.639,69.4,61.4,2,203
2025-01-07T23:35:46.7656808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.13,9.639,69.4,61.4,2,210
2025-01-07T23:35:46.8281615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.93,9.744,69.2,61.4,2,210
2025-01-07T23:35:46.8905588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.77,9.744,69.2,61.4,2,203
2025-01-07T23:35:46.9530226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,250.25,9.744,69.2,61.4,2,194
2025-01-07T23:35:47.0311589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,248.89,9.744,69.2,61.4,2,186
2025-01-07T23:35:47.0935656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.69,9.744,69.2,61.7,1,182
2025-01-07T23:35:47.1561872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.59,9.744,69.2,61.7,1,170
2025-01-07T23:35:47.2185020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.97,9.744,69.2,61.7,1,163
2025-01-07T23:35:47.2811161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.38,9.744,69.2,61.7,1,156
2025-01-07T23:35:47.3436163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.97,9.744,69.2,61.7,1,151
2025-01-07T23:35:47.4217250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.82,9.744,69.2,61.7,1,149
2025-01-07T23:35:47.4841772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.66,9.744,69.2,61.7,1,147
2025-01-07T23:35:47.5466606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.51,9.744,69.2,61.7,1,145
2025-01-07T23:35:47.6091774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.22,9.744,69.2,61.7,1,141
2025-01-07T23:35:47.6716272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.95,9.744,69.2,61.7,1,137
2025-01-07T23:35:47.7497552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.69,9.744,69.2,61.7,1,133
2025-01-07T23:35:47.8121606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.45,9.744,69.2,61.7,1,129
2025-01-07T23:35:47.8747348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.1,10.004,67.7,61.7,1,128
2025-01-07T23:35:47.9373764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.1,10.004,67.7,61.7,1,128
2025-01-07T23:35:47.9997347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.15,10.004,67.7,61.7,1,129
2025-01-07T23:35:48.0777738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.46,10.004,67.7,61.7,5,129
2025-01-07T23:35:48.1402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.46,10.004,67.7,61.7,5,129
2025-01-07T23:35:48.2028776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,230.05,10.004,67.7,61.7,5,131
2025-01-07T23:35:48.2653175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.24,10.004,67.7,61.7,5,135
2025-01-07T23:35:48.3277108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,231.84,10.004,67.7,61.7,5,137
2025-01-07T23:35:48.4059017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,230.94,10.004,67.7,61.7,5,134
2025-01-07T23:35:48.4684236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,228.31,10.004,67.7,61.7,5,125
2025-01-07T23:35:48.5308762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,226.11,10.004,67.7,61.7,5,117
2025-01-07T23:35:48.5933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.06,10.004,67.7,61.7,5,113
2025-01-07T23:35:48.6558580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.55,10.004,67.7,61.7,5,111
2025-01-07T23:35:48.7339846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.55,10.004,67.7,61.7,5,111
2025-01-07T23:35:48.7963511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.32,10.004,67.7,61.7,5,114
2025-01-07T23:35:48.8589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.41,10.048,65.9,61.7,5,119
2025-01-07T23:35:48.9214879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.96,10.048,65.9,61.7,5,121
2025-01-07T23:35:48.9839559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,226.24,10.048,65.9,61.7,5,122
2025-01-07T23:35:49.0621739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,210.97,10.048,65.9,61.7,13,123
2025-01-07T23:35:49.1245558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.14,10.048,65.9,61.7,13,125
2025-01-07T23:35:49.1869418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.14,10.048,65.9,61.7,13,125
2025-01-07T23:35:49.2494808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.14,10.048,65.9,61.7,13,125
2025-01-07T23:35:49.3119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,212.14,10.048,65.9,61.7,13,125
2025-01-07T23:35:49.3744937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,214.47,10.048,65.9,61.7,13,129
2025-01-07T23:35:49.4525698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.52,10.048,65.9,61.7,13,136
2025-01-07T23:35:49.5150535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,221.97,10.048,65.9,61.7,13,142
2025-01-07T23:35:49.5775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,226.54,10.048,65.9,61.7,13,150
2025-01-07T23:35:49.6400514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,230.53,10.048,65.9,61.7,13,157
2025-01-07T23:35:49.7024775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,233.93,10.048,65.9,61.7,13,163
2025-01-07T23:35:49.7806733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,236.01,9.819,65.7,61.7,13,167
2025-01-07T23:35:49.8431757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,236.01,9.819,65.7,61.7,13,167
2025-01-07T23:35:49.9056372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,234.29,9.819,65.7,61.7,13,164
2025-01-07T23:35:49.9681206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,231.43,9.819,65.7,61.7,13,159
2025-01-07T23:35:50.0461533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,229.3,9.819,65.7,61.7,11,153
2025-01-07T23:35:50.1087255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,227.18,9.819,65.7,61.7,11,149
2025-01-07T23:35:50.1711965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.58,9.819,65.7,61.7,11,146
2025-01-07T23:35:50.2337009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.98,9.819,65.7,61.7,11,143
2025-01-07T23:35:50.2962598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.45,9.819,65.7,61.7,11,142
2025-01-07T23:35:50.3586195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,222.92,9.819,65.7,61.7,11,141
2025-01-07T23:35:50.4393930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,223.45,9.819,65.7,61.7,11,142
2025-01-07T23:35:50.5018351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.98,9.819,65.7,61.7,11,143
2025-01-07T23:35:50.5644067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,226.64,9.819,65.7,61.7,11,148
2025-01-07T23:35:50.6268637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,229.9,9.534,67.5,61.7,11,153
2025-01-07T23:35:50.6893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,233.66,9.534,67.5,61.7,11,160
2025-01-07T23:35:50.7518560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,236.89,9.534,67.5,61.7,11,166
2025-01-07T23:35:50.8298775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,241.18,9.534,67.5,61.7,11,174
2025-01-07T23:35:50.8924703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,241.71,9.534,67.5,61.7,11,175
2025-01-07T23:35:50.9550297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,244.39,9.534,67.5,61.7,11,180
2025-01-07T23:35:51.0174296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,245.46,9.534,67.5,61.7,11,182
2025-01-07T23:35:51.0798421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,245.88,9.534,67.5,61.7,13,183
2025-01-07T23:35:51.1581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,247.62,9.534,67.5,61.7,13,186
2025-01-07T23:35:51.2205406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,249.92,9.534,67.5,61.7,13,190
2025-01-07T23:35:51.2830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,251.65,9.534,67.5,61.7,13,193
2025-01-07T23:35:51.3455045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,251.65,9.534,67.5,61.7,13,193
2025-01-07T23:35:51.4080099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,248.77,9.534,67.5,61.7,13,188
2025-01-07T23:35:51.4860714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,245.88,9.534,67.5,61.7,13,183
2025-01-07T23:35:51.5485302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,244.73,9.534,67.5,61.7,13,181
2025-01-07T23:35:51.6110572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,241.22,9.451,70.2,61.7,13,173
2025-01-07T23:35:51.6735334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,235.98,9.451,70.2,61.7,13,164
2025-01-07T23:35:51.7360492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,228.38,9.451,70.2,61.7,13,151
2025-01-07T23:35:51.8141738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,220.69,9.451,70.2,61.7,13,138
2025-01-07T23:35:51.8767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.47,9.451,70.2,61.7,13,126
2025-01-07T23:35:51.9391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,205.47,9.451,70.2,61.7,13,113
2025-01-07T23:35:52.0016362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,198.49,9.451,70.2,61.7,13,102
2025-01-07T23:35:52.0640525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.19,9.451,70.2,61.5,8,92
2025-01-07T23:35:52.1266283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,204,9.451,70.2,61.5,8,84
2025-01-07T23:35:52.2046215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.46,9.451,70.2,61.5,8,80
2025-01-07T23:35:52.2672386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.08,9.451,70.2,61.5,8,79
2025-01-07T23:35:52.3297511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.71,9.451,70.2,61.5,8,78
2025-01-07T23:35:52.3922023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,200.24,9.451,70.2,61.5,8,74
2025-01-07T23:35:52.4546650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,199.18,9.451,70.2,61.5,8,71
2025-01-07T23:35:52.5328077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,198.16,9.451,70.2,61.5,8,68
2025-01-07T23:35:52.5953142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,199.71,9.626,71.6,61.5,8,67
2025-01-07T23:35:52.6577403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,200.02,9.626,71.6,61.5,8,68
2025-01-07T23:35:52.7202010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.3,9.626,71.6,61.5,8,72
2025-01-07T23:35:52.7827843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,204.43,9.626,71.6,61.5,8,81
2025-01-07T23:35:52.8608593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.81,9.626,71.6,61.5,8,95
2025-01-07T23:35:52.9233335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.56,9.626,71.6,61.5,8,109
2025-01-07T23:35:52.9858074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.25,9.626,71.6,61.5,8,120
2025-01-07T23:35:53.0483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.26,9.626,71.6,60.8,5,125
2025-01-07T23:35:53.1108339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.13,9.626,71.6,60.8,5,128
2025-01-07T23:35:53.1889606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,231.13,9.626,71.6,60.8,5,128
2025-01-07T23:35:53.2513997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.55,9.626,71.6,60.8,5,126
2025-01-07T23:35:53.3138447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,229.7,9.626,71.6,60.8,5,123
2025-01-07T23:35:53.3762656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.87,9.626,71.6,60.8,5,120
2025-01-07T23:35:53.4388631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.53,9.626,71.6,60.8,5,115
2025-01-07T23:35:53.5168874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.27,9.626,71.6,60.8,5,110
2025-01-07T23:35:53.5794891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.63,9.626,71.6,60.8,5,103
2025-01-07T23:35:53.6419157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.14,9.865,70.8,60.8,5,96
2025-01-07T23:35:53.7044409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,222.95,9.865,70.8,60.8,5,95
2025-01-07T23:35:53.7669683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.22,9.865,70.8,60.8,5,106
2025-01-07T23:35:53.8450479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.52,9.865,70.8,60.8,5,123
2025-01-07T23:35:53.9076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,232.97,9.865,70.8,60.8,5,135
2025-01-07T23:35:53.9701151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.78,9.865,70.8,60.8,5,141
2025-01-07T23:35:54.0481355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,230.73,9.865,70.8,59.8,7,142
2025-01-07T23:35:54.0947858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.35,9.865,70.8,59.8,7,136
2025-01-07T23:35:54.1731182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.86,9.865,70.8,59.8,7,127
2025-01-07T23:35:54.2356967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.46,9.865,70.8,59.8,7,118
2025-01-07T23:35:54.2981241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,218.56,9.865,70.8,59.8,7,110
2025-01-07T23:35:54.3605866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.8,9.865,70.8,59.8,7,105
2025-01-07T23:35:54.4230647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.5,9.865,70.8,59.8,7,107
2025-01-07T23:35:54.4855349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220,9.865,70.8,59.8,7,114
2025-01-07T23:35:54.5636949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.34,9.865,70.8,59.8,7,123
2025-01-07T23:35:54.6261781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.39,9.933,68.6,59.8,7,129
2025-01-07T23:35:54.6886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.55,9.933,68.6,59.8,7,132
2025-01-07T23:35:54.7511377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,225.55,9.933,68.6,59.8,7,132
2025-01-07T23:35:54.8135926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.77,9.933,68.6,59.8,7,130
2025-01-07T23:35:54.8916043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,224.39,9.933,68.6,59.8,7,129
2025-01-07T23:35:54.9542011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.85,9.933,68.6,59.8,7,125
2025-01-07T23:35:55.0167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.09,9.933,68.6,59.8,7,123
2025-01-07T23:35:55.0791839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.95,9.933,68.6,59,19,122
2025-01-07T23:35:55.1416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.67,9.933,68.6,59,19,123
2025-01-07T23:35:55.2197970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,205.09,9.933,68.6,59,19,125
2025-01-07T23:35:55.2822257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,207.22,9.933,68.6,59,19,128
2025-01-07T23:35:55.3447289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,208.63,9.933,68.6,59,19,130
2025-01-07T23:35:55.4073389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.02,9.933,68.6,59,19,132
2025-01-07T23:35:55.4697304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,207.92,9.933,68.6,59,19,129
2025-01-07T23:35:55.5479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.8,9.933,68.6,59,19,126
2025-01-07T23:35:55.6104252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.31,9.799,66.6,59,19,125
2025-01-07T23:35:55.6728481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.31,9.799,66.6,59,19,125
2025-01-07T23:35:55.7353799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.31,9.799,66.6,59,19,125
2025-01-07T23:35:55.7976991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.31,9.799,66.6,59,19,125
2025-01-07T23:35:55.8759102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.31,9.799,66.6,59,19,125
2025-01-07T23:35:55.9384357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.31,9.799,66.6,59,19,125
2025-01-07T23:35:56.0008945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,204.31,9.799,66.6,59,19,125
2025-01-07T23:35:56.0633137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,200.82,9.799,66.6,58.8,24,125
2025-01-07T23:35:56.1259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,200.82,9.799,66.6,58.8,24,125
2025-01-07T23:35:56.2039754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,201.59,9.799,66.6,58.8,24,126
2025-01-07T23:35:56.2664743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,205.4,9.799,66.6,58.8,24,131
2025-01-07T23:35:56.3289280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,209.17,9.799,66.6,58.8,24,136
2025-01-07T23:35:56.3915109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,212.9,9.799,66.6,58.8,24,141
2025-01-07T23:35:56.4539283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.64,9.799,66.6,58.8,24,142
2025-01-07T23:35:56.5163996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,213.64,9.799,66.6,58.8,24,142
2025-01-07T23:35:56.5945438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,211.94,9.67,66.3,58.8,24,140
2025-01-07T23:35:56.6569374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,207.44,9.67,66.3,58.8,24,134
2025-01-07T23:35:56.7195140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,202.11,9.67,66.3,58.8,24,127
2025-01-07T23:35:56.7819665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,197.46,9.67,66.3,58.8,24,121
2025-01-07T23:35:56.8444926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,191.92,9.67,66.3,58.8,24,114
2025-01-07T23:35:56.9226201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,184.58,9.67,66.3,58.8,24,105
2025-01-07T23:35:56.9850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,173.44,9.67,66.3,58.8,24,92
2025-01-07T23:35:57.0475578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,166.88,9.67,66.3,59.5,20,79
2025-01-07T23:35:57.1101233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,155.41,9.67,66.3,59.5,20,67
2025-01-07T23:35:57.1725399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,143.65,9.67,66.3,59.5,20,56
2025-01-07T23:35:57.2506503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,137.79,9.67,66.3,59.5,20,51
2025-01-07T23:35:57.3130306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,143.65,9.67,66.3,59.5,20,56
2025-01-07T23:35:57.3756858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,156.41,9.67,66.3,59.5,20,68
2025-01-07T23:35:57.4381769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,171.34,9.67,66.3,59.5,20,84
2025-01-07T23:35:57.5005168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,184.68,9.67,66.3,59.5,20,100
2025-01-07T23:35:57.5787294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,197.75,9.67,66.3,59.5,20,117
2025-01-07T23:35:57.6412371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,209.06,9.639,67.8,59.5,20,132
2025-01-07T23:35:57.7036935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,218.95,9.639,67.8,59.5,20,146
2025-01-07T23:35:57.7661523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,229.3,9.639,67.8,59.5,20,161
2025-01-07T23:35:57.8286267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.14,9.639,67.8,59.5,20,174
2025-01-07T23:35:57.9068739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,245.57,9.639,67.8,59.5,20,185
2025-01-07T23:35:57.9692587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.32,9.639,67.8,59.5,20,195
2025-01-07T23:35:58.0475379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,254.65,9.639,67.8,60.7,6,205
2025-01-07T23:35:58.0941572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,256.93,9.639,67.8,60.7,6,211
2025-01-07T23:35:58.1567614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,258.82,9.639,67.8,60.7,6,216
2025-01-07T23:35:58.2348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,259.57,9.639,67.8,60.7,6,218
2025-01-07T23:35:58.2972647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,259.57,9.639,67.8,60.7,6,218
2025-01-07T23:35:58.3597248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,258.82,9.639,67.8,60.7,6,216
2025-01-07T23:35:58.4222211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,258.06,9.639,67.8,60.7,6,214
2025-01-07T23:35:58.4847812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,256.93,9.639,67.8,60.7,6,211
2025-01-07T23:35:58.5629142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,255.03,9.639,67.8,60.7,6,206
2025-01-07T23:35:58.6253857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,251.81,9.666,69.4,60.7,6,195
2025-01-07T23:35:58.6878715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,247.6,9.666,69.4,60.7,6,184
2025-01-07T23:35:58.7504034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,243.4,9.666,69.4,60.7,6,173
2025-01-07T23:35:58.8128840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.61,9.666,69.4,60.7,6,163
2025-01-07T23:35:58.8753991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,234.75,9.666,69.4,60.7,6,150
2025-01-07T23:35:58.9534924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.95,9.666,69.4,60.7,6,134
2025-01-07T23:35:59.0159091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.8,9.666,69.4,60.7,6,119
2025-01-07T23:35:59.0784790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,228.08,9.666,69.4,61.6,4,105
2025-01-07T23:35:59.1409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.53,9.666,69.4,61.6,4,95
2025-01-07T23:35:59.2034502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.53,9.666,69.4,61.6,4,86
2025-01-07T23:35:59.2814663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,225.17,9.666,69.4,61.6,4,81
2025-01-07T23:35:59.3440090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.08,9.666,69.4,61.6,4,79
2025-01-07T23:35:59.4064852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.08,9.666,69.4,61.6,4,79
2025-01-07T23:35:59.4689978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,225.08,9.666,69.4,61.6,4,79
2025-01-07T23:35:59.5315331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,225.01,9.666,69.4,61.6,4,77
2025-01-07T23:35:59.6095724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,225.32,9.803,69.4,61.6,4,74
2025-01-07T23:35:59.6720834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,225.37,9.803,69.4,61.6,4,70
2025-01-07T23:35:59.7346144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,225.64,9.803,69.4,61.6,4,65
2025-01-07T23:35:59.7970570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,225.72,9.803,69.4,61.6,4,64
2025-01-07T23:35:59.8595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,225.81,9.803,69.4,61.6,4,63
2025-01-07T23:35:59.9376813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,226.27,9.803,69.4,61.6,4,59
2025-01-07T23:36:00.0001370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,226.56,9.803,69.4,61.6,4,57
2025-01-07T23:36:00.0625862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,232.6,9.803,69.4,61.4,3,62
2025-01-07T23:36:00.1252152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.59,9.803,69.4,61.4,3,78
2025-01-07T23:36:00.1876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,232.56,9.803,69.4,61.4,3,100
2025-01-07T23:36:00.2657883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.96,9.803,69.4,61.4,3,119
2025-01-07T23:36:00.3281648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,236.99,9.803,69.4,61.4,3,131
2025-01-07T23:36:00.3907019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,237.74,9.803,69.4,61.4,3,135
2025-01-07T23:36:00.4531576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,237.93,9.803,69.4,61.4,3,136
2025-01-07T23:36:00.5156324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.36,9.803,69.4,61.4,3,133
2025-01-07T23:36:00.5937826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.23,9.91,67.6,61.4,3,123
2025-01-07T23:36:00.6562715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.76,9.91,67.6,61.4,3,106
2025-01-07T23:36:00.7206575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.38,9.91,67.6,61.4,3,91
2025-01-07T23:36:00.7831309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.13,9.91,67.6,61.4,3,86
2025-01-07T23:36:00.8455918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,230.21,9.91,67.6,61.4,3,88
2025-01-07T23:36:00.9080785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,230.74,9.91,67.6,61.4,3,96
2025-01-07T23:36:00.9862761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.14,9.91,67.6,61.4,3,109
2025-01-07T23:36:01.0487866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.12,9.91,67.6,61.3,9,124
2025-01-07T23:36:01.1112024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,223.27,9.91,67.6,61.3,9,135
2025-01-07T23:36:01.1737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,226.57,9.91,67.6,61.3,9,142
2025-01-07T23:36:01.2361975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,227.52,9.91,67.6,61.3,9,144
2025-01-07T23:36:01.3144267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,228.46,9.91,67.6,61.3,9,146
2025-01-07T23:36:01.3768059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,227.04,9.91,67.6,61.3,9,143
2025-01-07T23:36:01.4392379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,223.74,9.91,67.6,61.3,9,136
2025-01-07T23:36:01.5643505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213,9.91,67.6,61.3,9,113
2025-01-07T23:36:01.6423139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.11,9.787,65.9,61.3,9,92
2025-01-07T23:36:01.7048030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,192.33,9.787,65.9,61.3,9,70
2025-01-07T23:36:01.7673161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,185.8,9.787,65.9,61.3,9,54
2025-01-07T23:36:01.8297985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,184.68,9.787,65.9,61.3,9,51
2025-01-07T23:36:01.8923194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.76,9.787,65.9,61.3,9,59
2025-01-07T23:36:01.9547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,195.38,9.787,65.9,61.3,9,77
2025-01-07T23:36:02.0485131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,198.73,9.787,65.9,61,12,101
2025-01-07T23:36:02.0962653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,211.46,9.787,65.9,61,12,123
2025-01-07T23:36:02.1578380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,220.49,9.787,65.9,61,12,139
2025-01-07T23:36:02.2201973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,227.73,9.787,65.9,61,12,152
2025-01-07T23:36:02.2828213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,231.06,9.787,65.9,61,12,158
2025-01-07T23:36:02.3610572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,229.95,9.787,65.9,61,12,156
2025-01-07T23:36:02.4235304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,226.62,9.787,65.9,61,12,150
2025-01-07T23:36:02.4859284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,222.72,9.787,65.9,61,12,143
2025-01-07T23:36:02.5484915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.24,9.787,65.9,61,12,135
2025-01-07T23:36:02.6108026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,214.3,9.787,65.9,61,12,128
2025-01-07T23:36:02.6890390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.33,9.787,65.9,61,12,121
2025-01-07T23:36:02.7515376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.33,9.787,65.9,61,12,121
2025-01-07T23:36:02.8178348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,214.87,9.787,65.9,61,12,129
2025-01-07T23:36:02.8803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.98,9.586,66,61,12,142
2025-01-07T23:36:02.9428890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,228.72,9.586,66,61,12,154
2025-01-07T23:36:03.0053444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,234.31,9.586,66,61,12,164
2025-01-07T23:36:03.0834342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,234.7,9.586,66,60.5,15,167
2025-01-07T23:36:03.1459259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,235.31,9.586,66,60.5,15,168
2025-01-07T23:36:03.2083706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,232.86,9.586,66,60.5,15,164
2025-01-07T23:36:03.2708537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,228.55,9.586,66,60.5,15,157
2025-01-07T23:36:03.3333379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,223.6,9.586,66,60.5,15,149
2025-01-07T23:36:03.4115407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,217.97,9.586,66,60.5,15,140
2025-01-07T23:36:03.4739093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,212.28,9.586,66,60.5,15,131
2025-01-07T23:36:03.5364626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,208.43,9.586,66,60.5,15,125
2025-01-07T23:36:03.5989435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,205.19,9.586,66,60.5,15,120
2025-01-07T23:36:03.6613677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,202.56,9.586,66,60.5,15,116
2025-01-07T23:36:03.7238852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,201.9,9.586,66,60.5,15,115
2025-01-07T23:36:03.8020705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,201.9,9.586,66,60.5,15,115
2025-01-07T23:36:03.8664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,200.89,9.512,67.4,60.5,15,113
2025-01-07T23:36:03.9289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,200.22,9.512,67.4,60.5,15,112
2025-01-07T23:36:03.9914387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,200.89,9.512,67.4,60.5,15,113
2025-01-07T23:36:04.0539243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,205.54,9.512,67.4,60.5,15,120
2025-01-07T23:36:04.1319417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,210.75,9.512,67.4,60.5,15,128
2025-01-07T23:36:04.1945198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,215.87,9.512,67.4,60.5,15,136
2025-01-07T23:36:04.2569919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,222.18,9.512,67.4,60.5,15,146
2025-01-07T23:36:04.3194483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,229.65,9.512,67.4,60.5,15,158
2025-01-07T23:36:04.3819876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,237.04,9.512,67.4,60.5,15,170
2025-01-07T23:36:04.4444262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,244.4,9.512,67.4,60.5,15,182
2025-01-07T23:36:04.5224781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,252.36,9.512,67.4,60.5,15,195
2025-01-07T23:36:04.5850236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,259.11,9.512,67.4,60.5,15,206
2025-01-07T23:36:04.6476158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,265.9,9.512,67.4,60.5,15,217
2025-01-07T23:36:04.7100360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,269,9.512,67.4,60.5,15,222
2025-01-07T23:36:04.7724213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,267.76,9.512,67.4,60.5,15,220
2025-01-07T23:36:04.8505929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,260.36,9.552,69.1,60.5,15,207
2025-01-07T23:36:04.9131442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,249.96,9.552,69.1,60.5,15,190
2025-01-07T23:36:04.9756889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,245.07,9.552,69.1,60.5,15,182
2025-01-07T23:36:05.0537722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,234.62,9.552,69.1,60.8,10,160
2025-01-07T23:36:05.1005267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.44,9.552,69.1,60.8,10,146
2025-01-07T23:36:05.1786862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,221.79,9.552,69.1,60.8,10,135
2025-01-07T23:36:05.2411622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.19,9.552,69.1,60.8,10,128
2025-01-07T23:36:05.3035956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.09,9.552,69.1,60.8,10,122
2025-01-07T23:36:05.3662020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.58,9.552,69.1,60.8,10,121
2025-01-07T23:36:05.4286571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.06,9.552,69.1,60.8,10,120
2025-01-07T23:36:05.5067206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,211.99,9.552,69.1,60.8,10,116
2025-01-07T23:36:05.5692154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.96,9.552,69.1,60.8,10,114
2025-01-07T23:36:05.6317462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.47,9.552,69.1,60.8,10,115
2025-01-07T23:36:05.6942153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.19,9.668,70,60.8,10,117
2025-01-07T23:36:05.7567265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,215.25,9.668,70,60.8,10,121
2025-01-07T23:36:05.8347929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,219.85,9.668,70,60.8,10,130
2025-01-07T23:36:05.8972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,224.96,9.668,70,60.8,10,140
2025-01-07T23:36:05.9597503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,229.55,9.668,70,60.8,10,149
2025-01-07T23:36:06.0221359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,231.23,9.668,70,60.8,11,154
2025-01-07T23:36:06.0847341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,234.06,9.668,70,61.1,11,159
2025-01-07T23:36:06.1628957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,236.2,9.668,70,61.1,11,163
2025-01-07T23:36:06.2254570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,233.53,9.668,70,61.1,11,158
2025-01-07T23:36:06.2879221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,227.64,9.668,70,61.1,11,147
2025-01-07T23:36:06.3503263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,221.71,9.668,70,61.1,11,136
2025-01-07T23:36:06.4127896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.38,9.668,70,61.1,11,128
2025-01-07T23:36:06.4909308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,215.2,9.668,70,61.1,11,124
2025-01-07T23:36:06.5534257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,214.11,9.668,70,61.1,11,122
2025-01-07T23:36:06.6159142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.15,9.756,69.7,61.1,11,122
2025-01-07T23:36:06.6783691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.69,9.756,69.7,61.1,11,123
2025-01-07T23:36:06.7408842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.77,9.756,69.7,61.1,11,125
2025-01-07T23:36:06.8033434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,217.39,9.756,69.7,61.1,11,128
2025-01-07T23:36:06.8815062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,218.47,9.756,69.7,61.1,11,130
2025-01-07T23:36:06.9440586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.63,9.756,69.7,61.1,11,134
2025-01-07T23:36:07.0062955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,223.85,9.756,69.7,61.1,11,140
2025-01-07T23:36:07.0689129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,222.48,9.756,69.7,60.9,14,143
2025-01-07T23:36:07.1314186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,223.09,9.756,69.7,60.9,14,144
2025-01-07T23:36:07.2095880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,219.45,9.756,69.7,60.9,14,138
2025-01-07T23:36:07.2720044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,214.55,9.756,69.7,60.9,14,130
2025-01-07T23:36:07.3345422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,209.58,9.756,69.7,60.9,14,122
2025-01-07T23:36:07.3970243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,207.06,9.756,69.7,60.9,14,118
2025-01-07T23:36:07.4594819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.43,9.756,69.7,60.9,14,117
2025-01-07T23:36:07.5375870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,206.43,9.756,69.7,60.9,14,117
2025-01-07T23:36:07.6001530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,205.86,9.747,68.2,60.9,14,117
2025-01-07T23:36:07.6626283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,207.12,9.747,68.2,60.9,14,119
2025-01-07T23:36:07.7251013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,209.63,9.747,68.2,60.9,14,123
2025-01-07T23:36:07.7875395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,212.73,9.747,68.2,60.9,14,128
2025-01-07T23:36:07.8656134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.8,9.747,68.2,60.9,14,133
2025-01-07T23:36:07.9281873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,217.63,9.747,68.2,60.9,14,136
2025-01-07T23:36:07.9905818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,213.96,9.747,68.2,60.9,14,130
2025-01-07T23:36:08.0530702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,206.93,9.747,68.2,60.6,14,119
2025-01-07T23:36:08.1156480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,200.56,9.747,68.2,60.6,14,109
2025-01-07T23:36:08.1937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,197.96,9.747,68.2,60.6,14,105
2025-01-07T23:36:08.2562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,198.61,9.747,68.2,60.6,14,106
2025-01-07T23:36:08.3186297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,201.85,9.747,68.2,60.6,14,111
2025-01-07T23:36:08.3812777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,206.93,9.747,68.2,60.6,14,119
2025-01-07T23:36:08.4437103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,211.93,9.747,68.2,60.6,14,127
2025-01-07T23:36:08.5218214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,217.45,9.747,68.2,60.6,14,136
2025-01-07T23:36:08.5843529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,224.11,9.747,68.2,60.6,14,147
2025-01-07T23:36:08.6467415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,231.54,9.679,66,60.6,14,161
2025-01-07T23:36:08.7161657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,239.85,9.679,66,60.6,14,175
2025-01-07T23:36:08.7786649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,244.58,9.679,66,60.6,14,183
2025-01-07T23:36:08.8411113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,246.35,9.679,66,60.6,14,186
2025-01-07T23:36:08.9037059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,246.35,9.679,66,60.6,14,186
2025-01-07T23:36:08.9661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,245.76,9.679,66,60.6,14,185
2025-01-07T23:36:09.0442566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,244.39,9.679,66,60.2,13,183
2025-01-07T23:36:09.1093465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,242.67,9.679,66,60.2,13,180
2025-01-07T23:36:09.1719765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,239.81,9.679,66,60.2,13,175
2025-01-07T23:36:09.2344039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,239.23,9.679,66,60.2,13,174
2025-01-07T23:36:09.2968578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,237.51,9.679,66,60.2,13,171
2025-01-07T23:36:09.3593713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,235.21,9.679,66,60.2,13,167
2025-01-07T23:36:09.4374381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,231.18,9.679,66,60.2,13,160
2025-01-07T23:36:09.4999155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,227.13,9.679,66,60.2,13,153
2025-01-07T23:36:09.5656793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,221.9,9.679,66,60.2,13,144
2025-01-07T23:36:09.6281223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,215.83,9.67,64.1,60.2,13,135
2025-01-07T23:36:09.6967034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,212.29,9.67,64.1,60.2,13,129
2025-01-07T23:36:09.7592087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,211.1,9.67,64.1,60.2,13,127
2025-01-07T23:36:09.8216397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,209.91,9.67,64.1,60.2,13,125
2025-01-07T23:36:09.8907759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,209.31,9.67,64.1,60.2,13,124
2025-01-07T23:36:09.9587395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,207.52,9.67,64.1,60.2,13,121
2025-01-07T23:36:10.0369434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.94,9.67,64.1,59.7,6,116
2025-01-07T23:36:10.0837873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.3,9.67,64.1,59.7,6,111
2025-01-07T23:36:10.1463732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,216.98,9.67,64.1,59.7,6,110
2025-01-07T23:36:10.2244060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.34,9.67,64.1,59.7,6,108
2025-01-07T23:36:10.2869420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,216.34,9.67,64.1,59.7,6,108
2025-01-07T23:36:10.3521095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.66,9.67,64.1,59.7,6,109
2025-01-07T23:36:10.4146220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.3,9.67,64.1,59.7,6,111
2025-01-07T23:36:10.4769984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.61,9.67,64.1,59.7,6,118
2025-01-07T23:36:10.5395422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.06,9.67,64.1,59.7,6,128
2025-01-07T23:36:10.6176680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.65,9.686,64.1,59.7,6,138
2025-01-07T23:36:10.6800857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.32,9.686,64.1,59.7,6,148
2025-01-07T23:36:10.7426139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.18,9.686,64.1,59.7,6,153
2025-01-07T23:36:10.8051071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.68,9.686,64.1,59.7,6,157
2025-01-07T23:36:10.8675753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.68,9.686,64.1,59.7,6,157
2025-01-07T23:36:10.9457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,234.43,9.686,64.1,59.7,6,159
2025-01-07T23:36:11.0082018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,235.19,9.686,64.1,59.7,6,161
2025-01-07T23:36:11.0707298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,233.23,9.686,64.1,59.7,10,163
2025-01-07T23:36:11.1331574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,235.26,9.686,64.1,59.7,10,167
2025-01-07T23:36:11.1956804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,237.29,9.686,64.1,59.7,10,171
2025-01-07T23:36:11.2737703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,239.32,9.686,64.1,59.7,10,175
2025-01-07T23:36:11.3362527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,239.32,9.686,64.1,59.7,10,175
2025-01-07T23:36:11.3987651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,241.86,9.686,64.1,59.7,10,180
2025-01-07T23:36:11.4612137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,242.37,9.686,64.1,59.7,10,181
2025-01-07T23:36:11.5237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,242.37,9.686,64.1,59.7,10,181
2025-01-07T23:36:11.6017974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,239.32,9.686,64.1,59.7,10,175
2025-01-07T23:36:11.6643141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,238.82,9.686,64.1,59.7,10,174
2025-01-07T23:36:11.7267740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,235.77,9.686,64.1,59.7,10,168
2025-01-07T23:36:11.7893049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,233.74,9.686,64.1,59.7,10,164
2025-01-07T23:36:11.8517984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,233.74,9.663,66.2,59.7,10,162
2025-01-07T23:36:11.9142940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.23,9.663,66.2,59.7,10,161
2025-01-07T23:36:11.9924303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.23,9.663,66.2,59.7,10,161
2025-01-07T23:36:12.0548225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.33,9.663,66.2,59.9,10,161
2025-01-07T23:36:12.1173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.33,9.663,66.2,59.9,10,161
2025-01-07T23:36:12.1798567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,233.33,9.663,66.2,59.9,10,161
2025-01-07T23:36:12.2423491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234.35,9.663,66.2,59.9,10,163
2025-01-07T23:36:12.3204437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,234.86,9.663,66.2,59.9,10,164
2025-01-07T23:36:12.3829703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,234.86,9.663,66.2,59.9,10,164
2025-01-07T23:36:12.4454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234.35,9.663,66.2,59.9,10,163
2025-01-07T23:36:12.5078300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234.35,9.663,66.2,59.9,10,163
2025-01-07T23:36:12.5704148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234.35,9.663,66.2,59.9,10,163
2025-01-07T23:36:12.6485131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,235.37,9.663,66.2,59.9,10,165
2025-01-07T23:36:12.7110283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,237.57,9.682,68.6,59.9,10,167
2025-01-07T23:36:12.7734809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,239.61,9.682,68.6,59.9,10,171
2025-01-07T23:36:12.8359852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,241.64,9.682,68.6,59.9,10,175
2025-01-07T23:36:12.8984724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,244.18,9.682,68.6,59.9,10,180
2025-01-07T23:36:12.9764697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,247.74,9.682,68.6,59.9,10,187
2025-01-07T23:36:13.0390826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,249.78,9.682,68.6,60.2,8,191
2025-01-07T23:36:13.1015369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.23,9.682,68.6,60.2,8,192
2025-01-07T23:36:13.1640235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,247.06,9.682,68.6,60.2,8,185
2025-01-07T23:36:13.2263809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,244.8,9.682,68.6,60.2,8,180
2025-01-07T23:36:13.3046726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,240.28,9.682,68.6,60.2,8,170
2025-01-07T23:36:13.3670052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,236.68,9.682,68.6,60.2,8,162
2025-01-07T23:36:13.4296084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,232.19,9.682,68.6,60.2,8,152
2025-01-07T23:36:13.4929780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,228.62,9.682,68.6,60.2,8,144
2025-01-07T23:36:13.5544946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.08,9.682,68.6,60.2,8,136
2025-01-07T23:36:13.6326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.68,9.766,69,60.2,8,132
2025-01-07T23:36:13.6951386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,222.37,9.766,69,60.2,8,129
2025-01-07T23:36:13.7576648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.94,9.766,69,60.2,8,128
2025-01-07T23:36:13.8201642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.5,9.766,69,60.2,8,127
2025-01-07T23:36:13.8826579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.94,9.766,69,60.2,8,128
2025-01-07T23:36:13.9451650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,221.07,9.766,69,60.2,8,126
2025-01-07T23:36:14.0389371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.2,9.766,69,60.3,5,124
2025-01-07T23:36:14.0856131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.2,9.766,69,60.3,5,124
2025-01-07T23:36:14.1481988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.64,9.766,69,60.3,5,122
2025-01-07T23:36:14.2107362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.64,9.766,69,60.3,5,122
2025-01-07T23:36:14.2732076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.64,9.766,69,60.3,5,122
2025-01-07T23:36:14.3513473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,228.2,9.766,69,60.3,5,124
2025-01-07T23:36:14.4138468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,229.64,9.766,69,60.3,5,129
2025-01-07T23:36:14.4762589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,231.43,9.766,69,60.3,5,135
2025-01-07T23:36:14.5388122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,233.58,9.766,69,60.3,5,142
2025-01-07T23:36:14.6013030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,234.54,9.786,67.6,60.3,5,148
2025-01-07T23:36:14.6793357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,236.8,9.786,67.6,60.3,5,155
2025-01-07T23:36:14.7417689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,239.11,9.786,67.6,60.3,5,162
2025-01-07T23:36:14.8044044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.77,9.786,67.6,60.3,5,164
2025-01-07T23:36:14.8668926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.1,9.786,67.6,60.3,5,165
2025-01-07T23:36:14.9293511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,240.1,9.786,67.6,60.3,5,165
2025-01-07T23:36:15.0074121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.43,9.786,67.6,60.3,5,166
2025-01-07T23:36:15.0700132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.98,9.786,67.6,60.6,4,164
2025-01-07T23:36:15.1324355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,239.85,9.786,67.6,60.6,4,160
2025-01-07T23:36:15.1948860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.46,9.786,67.6,60.6,4,155
2025-01-07T23:36:15.2593303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,236.55,9.786,67.6,60.6,4,148
2025-01-07T23:36:15.3217240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,234.44,9.786,67.6,60.6,4,140
2025-01-07T23:36:15.3998672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,231.94,9.786,67.6,60.6,4,130
2025-01-07T23:36:15.4623179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.62,9.786,67.6,60.6,4,120
2025-01-07T23:36:15.5248191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.75,9.786,67.6,60.6,4,111
2025-01-07T23:36:15.5873094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.74,9.718,66.2,60.6,4,107
2025-01-07T23:36:15.6498429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.74,9.718,66.2,60.6,4,107
2025-01-07T23:36:15.7279618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.72,9.718,66.2,60.6,4,112
2025-01-07T23:36:15.7904062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.44,9.718,66.2,60.6,4,120
2025-01-07T23:36:15.8529032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.79,9.718,66.2,60.6,4,130
2025-01-07T23:36:15.9153868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,232.3,9.718,66.2,60.6,4,136
2025-01-07T23:36:15.9778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.34,9.718,66.2,60.6,4,140
2025-01-07T23:36:16.0560457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,227.55,9.718,66.2,60.7,8,144
2025-01-07T23:36:16.1185217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.89,9.718,66.2,60.7,8,147
2025-01-07T23:36:16.1809635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.23,9.718,66.2,60.7,8,150
2025-01-07T23:36:16.2434338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,230.67,9.718,66.2,60.7,8,151
2025-01-07T23:36:16.3059810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,228,9.718,66.2,60.7,8,145
2025-01-07T23:36:16.3840280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,223.13,9.718,66.2,60.7,8,134
2025-01-07T23:36:16.4465488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,217.88,9.718,66.2,60.7,8,122
2025-01-07T23:36:16.5090031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.59,9.718,66.2,60.7,8,112
2025-01-07T23:36:16.5714971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.23,9.718,66.2,60.7,8,104
2025-01-07T23:36:16.6339611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.7,9.656,65.7,60.7,8,99
2025-01-07T23:36:16.7120997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.7,9.656,65.7,60.7,8,99
2025-01-07T23:36:16.7745561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.47,9.656,65.7,60.7,8,108
2025-01-07T23:36:16.8371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.75,9.656,65.7,60.7,8,118
2025-01-07T23:36:16.8995747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221,9.656,65.7,60.7,8,130
2025-01-07T23:36:16.9620265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.21,9.656,65.7,60.7,8,144
2025-01-07T23:36:17.0401309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.04,9.656,65.7,60.2,11,158
2025-01-07T23:36:17.1026165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,237.44,9.656,65.7,60.2,11,170
2025-01-07T23:36:17.1651775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,240.11,9.656,65.7,60.2,11,175
2025-01-07T23:36:17.2276497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,243.3,9.656,65.7,60.2,11,181
2025-01-07T23:36:17.2901288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,243.3,9.656,65.7,60.2,11,181
2025-01-07T23:36:17.4307177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,243.3,9.656,65.7,60.2,11,181
2025-01-07T23:36:17.4931885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,244.37,9.656,65.7,60.2,11,183
2025-01-07T23:36:17.5557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,245.97,9.656,65.7,60.2,11,186
2025-01-07T23:36:17.6182102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,246.64,9.656,66,60.2,11,187
2025-01-07T23:36:17.6806780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,246.64,9.656,66,60.2,11,187
2025-01-07T23:36:17.7587819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,246.64,9.656,66,60.2,11,187
2025-01-07T23:36:17.8212231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,246.64,9.656,66,60.2,11,187
2025-01-07T23:36:17.8837874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,246.11,9.656,66,60.2,11,186
2025-01-07T23:36:17.9463022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,245.04,9.656,66,60.2,11,184
2025-01-07T23:36:18.0086859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,244.17,9.656,66,60.2,9,182
2025-01-07T23:36:18.0869000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,243.59,9.656,66,60,9,181
2025-01-07T23:36:18.1493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,243.59,9.656,66,60,9,181
2025-01-07T23:36:18.2118410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,243.59,9.656,66,60,9,181
2025-01-07T23:36:18.2743200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,243.59,9.656,66,60,9,181
2025-01-07T23:36:18.3368019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,243.11,9.656,66,60,9,180
2025-01-07T23:36:18.4149031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,244.55,9.656,66,60,9,183
2025-01-07T23:36:18.4773919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,247.45,9.656,66,60,9,189
2025-01-07T23:36:18.5398980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,250.34,9.656,66,60,9,195
2025-01-07T23:36:18.6023712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,252.91,9.648,66.3,60,9,200
2025-01-07T23:36:18.6649056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,255.32,9.648,66.3,60,9,205
2025-01-07T23:36:18.7429890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,257.73,9.648,66.3,60,9,210
2025-01-07T23:36:18.8055309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,259.66,9.648,66.3,60,9,214
2025-01-07T23:36:18.8679976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,261.58,9.648,66.3,60,9,218
2025-01-07T23:36:18.9305610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,262.07,9.648,66.3,60,9,219
2025-01-07T23:36:18.9929018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,262.07,9.648,66.3,60,9,219
2025-01-07T23:36:19.0710353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,256.74,9.648,66.3,60.2,5,217
2025-01-07T23:36:19.1335572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,253.74,9.648,66.3,60.2,5,208
2025-01-07T23:36:19.1960349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,250.7,9.648,66.3,60.2,5,199
2025-01-07T23:36:19.2585180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,246.95,9.648,66.3,60.2,5,188
2025-01-07T23:36:19.3210223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,244.56,9.648,66.3,60.2,5,181
2025-01-07T23:36:19.3834628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,240.82,9.648,66.3,60.2,5,170
2025-01-07T23:36:19.4616022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,237.79,9.648,66.3,60.2,5,161
2025-01-07T23:36:19.5241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.81,9.648,66.3,60.2,5,152
2025-01-07T23:36:19.5865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.89,9.648,66.3,60.2,5,143
2025-01-07T23:36:19.6490651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.07,9.648,66.3,60.2,5,134
2025-01-07T23:36:19.7114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,226.62,9.678,66.6,60.2,5,125
2025-01-07T23:36:19.7897219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.62,9.678,66.6,60.2,5,118
2025-01-07T23:36:19.8521732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.26,9.678,66.6,60.2,5,113
2025-01-07T23:36:19.9147635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.74,9.678,66.6,60.2,5,111
2025-01-07T23:36:19.9771207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.72,9.678,66.6,60.2,5,107
2025-01-07T23:36:20.0396300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.18,9.678,66.6,60.4,3,104
2025-01-07T23:36:20.1177388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.06,9.678,66.6,60.4,3,103
2025-01-07T23:36:20.1802124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.06,9.678,66.6,60.4,3,103
2025-01-07T23:36:20.2427380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.94,9.678,66.6,60.4,3,110
2025-01-07T23:36:20.3051831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,232.29,9.678,66.6,60.4,3,119
2025-01-07T23:36:20.3676706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,233.66,9.678,66.6,60.4,3,127
2025-01-07T23:36:20.4458005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.97,9.678,66.6,60.4,3,134
2025-01-07T23:36:20.5082095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.37,9.678,66.6,60.4,3,141
2025-01-07T23:36:20.5707927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.84,9.678,66.6,60.4,3,148
2025-01-07T23:36:20.6332612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,239.53,9.801,67,60.4,3,154
2025-01-07T23:36:20.6957972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.86,9.801,67,60.4,3,160
2025-01-07T23:36:20.7738112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,242.44,9.801,67,60.4,3,167
2025-01-07T23:36:20.8363621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.82,9.801,67,60.4,3,173
2025-01-07T23:36:20.8988766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,244.29,9.801,67,60.4,3,175
2025-01-07T23:36:20.9613354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,246.16,9.801,67,60.4,3,183
2025-01-07T23:36:21.0393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.54,9.801,67,60.3,7,188
2025-01-07T23:36:21.1019113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,248.79,9.801,67,60.3,7,191
2025-01-07T23:36:21.1644326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.04,9.801,67,60.3,7,194
2025-01-07T23:36:21.2269118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.04,9.801,67,60.3,7,194
2025-01-07T23:36:21.2894230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.04,9.801,67,60.3,7,194
2025-01-07T23:36:21.3519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.04,9.801,67,60.3,7,194
2025-01-07T23:36:21.4299413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,250.04,9.801,67,60.3,7,194
2025-01-07T23:36:21.4924170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,247.12,9.801,67,60.3,7,187
2025-01-07T23:36:21.5548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,239.22,9.801,67,60.3,7,168
2025-01-07T23:36:21.6174273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,228.11,9.905,66.7,60.3,7,141
2025-01-07T23:36:21.6799325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.54,9.905,66.7,60.3,7,119
2025-01-07T23:36:21.7423953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.76,9.905,66.7,60.3,7,106
2025-01-07T23:36:21.8205885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.06,9.905,66.7,60.3,7,104
2025-01-07T23:36:21.8830738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.76,9.905,66.7,60.3,7,106
2025-01-07T23:36:21.9455156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.12,9.905,66.7,60.3,7,107
2025-01-07T23:36:22.0079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.12,9.905,66.7,60.3,7,107
2025-01-07T23:36:22.0705394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.01,9.905,66.7,60,7,107
2025-01-07T23:36:22.1485533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.19,9.905,66.7,60,7,113
2025-01-07T23:36:22.2110209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,221.71,9.905,66.7,60,7,125
2025-01-07T23:36:22.2735397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,225.61,9.905,66.7,60,7,135
2025-01-07T23:36:22.3360973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,226.4,9.905,66.7,60,7,137
2025-01-07T23:36:22.3985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.22,9.905,66.7,60,7,134
2025-01-07T23:36:22.4773755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,222.87,9.905,66.7,60,7,128
2025-01-07T23:36:22.5391856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.94,9.905,66.7,60,7,123
2025-01-07T23:36:22.6016382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.36,9.9,66,60,7,120
2025-01-07T23:36:22.6641631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,218.6,9.9,66,60,7,118
2025-01-07T23:36:22.7265977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,217.11,9.9,66,60,7,114
2025-01-07T23:36:22.8047376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216,9.9,66,60,7,111
2025-01-07T23:36:22.8563866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216,9.9,66,60,7,111
2025-01-07T23:36:22.9345793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,217.85,9.9,66,60,7,116
2025-01-07T23:36:22.9970411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.89,9.9,66,60,7,124
2025-01-07T23:36:23.0596180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,211.6,9.9,66,59.5,18,134
2025-01-07T23:36:23.1220545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,217.64,9.9,66,59.5,18,143
2025-01-07T23:36:23.1845721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,222.28,9.9,66,59.5,18,150
2025-01-07T23:36:23.2627218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,224.91,9.9,66,59.5,18,154
2025-01-07T23:36:23.3251492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,226.22,9.9,66,59.5,18,156
2025-01-07T23:36:23.3877670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,224.26,9.9,66,59.5,18,153
2025-01-07T23:36:23.4502361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,220.96,9.9,66,59.5,18,148
2025-01-07T23:36:23.5125748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,215.64,9.9,66,59.5,18,140
2025-01-07T23:36:23.5906977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,210.25,9.9,66,59.5,18,132
2025-01-07T23:36:23.6532392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.59,9.884,66.3,59.5,18,128
2025-01-07T23:36:23.7157496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.21,9.884,66.3,59.5,18,126
2025-01-07T23:36:23.7781996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.9,9.884,66.3,59.5,18,127
2025-01-07T23:36:23.8406810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.59,9.884,66.3,59.5,18,128
2025-01-07T23:36:23.9188568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,206.9,9.884,66.3,59.5,18,127
2025-01-07T23:36:23.9813799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,205.52,9.884,66.3,59.5,18,125
2025-01-07T23:36:24.0438047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,206.1,9.884,66.3,59.6,16,123
2025-01-07T23:36:24.1062626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,201.44,9.884,66.3,59.6,16,116
2025-01-07T23:36:24.1687313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.05,9.884,66.3,59.6,16,111
2025-01-07T23:36:24.2469335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,198.05,9.884,66.3,59.6,16,111
2025-01-07T23:36:24.3093474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,198.73,9.884,66.3,59.6,16,112
2025-01-07T23:36:24.3718326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.09,9.884,66.3,59.6,16,114
2025-01-07T23:36:24.4343323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.41,9.884,66.3,59.6,16,113
2025-01-07T23:36:24.4967765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,198.73,9.884,66.3,59.6,16,112
2025-01-07T23:36:24.5749474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.41,9.884,66.3,59.6,16,113
2025-01-07T23:36:24.6374388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,203.11,9.923,67.1,59.6,16,118
2025-01-07T23:36:24.6999446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,206.44,9.923,67.1,59.6,16,123
2025-01-07T23:36:24.7623978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,210.37,9.923,67.1,59.6,16,129
2025-01-07T23:36:24.8248997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,214.9,9.923,67.1,59.6,16,136
2025-01-07T23:36:24.8873692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,219.37,9.923,67.1,59.6,16,143
2025-01-07T23:36:24.9538025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,223.8,9.923,67.1,59.6,16,150
2025-01-07T23:36:25.0318457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,226.94,9.923,67.1,59.6,16,155
2025-01-07T23:36:25.0941443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,230.13,9.923,67.1,59.7,16,160
2025-01-07T23:36:25.1624462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,232.62,9.923,67.1,59.7,16,164
2025-01-07T23:36:25.2249482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,236.35,9.923,67.1,59.7,16,170
2025-01-07T23:36:25.2874211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,238.82,9.923,67.1,59.7,16,174
2025-01-07T23:36:25.3498819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.4123963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.4904829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.5529917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.6155450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.6780316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.7405057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.8186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,239.44,9.923,67.1,59.7,16,175
2025-01-07T23:36:25.8812200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,239.34,9.969,66.8,59.7,16,175
2025-01-07T23:36:25.9436487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,236.87,9.969,66.8,59.7,16,171
2025-01-07T23:36:26.0060587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,234.73,9.969,66.8,59.7,10,163
2025-01-07T23:36:26.0685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,227.82,9.969,66.8,59.9,10,149
2025-01-07T23:36:26.1467279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.31,9.969,66.8,59.9,10,134
2025-01-07T23:36:26.2091185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.79,9.969,66.8,59.9,10,119
2025-01-07T23:36:26.2716181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,205.27,9.969,66.8,59.9,10,104
2025-01-07T23:36:26.3341190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.25,9.969,66.8,59.9,10,90
2025-01-07T23:36:26.3966644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,191.72,9.969,66.8,59.9,10,77
2025-01-07T23:36:26.4748225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,186.7,9.969,66.8,59.9,10,67
2025-01-07T23:36:26.5372596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,184.18,9.969,66.8,59.9,10,62
2025-01-07T23:36:26.5996925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,185.19,9.969,66.8,59.9,10,64
2025-01-07T23:36:26.6622151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,191.22,9.969,66.8,59.9,10,76
2025-01-07T23:36:26.7246336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.76,9.969,66.8,59.9,10,95
2025-01-07T23:36:26.8028187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,212.29,9.969,66.8,59.9,10,118
2025-01-07T23:36:26.8653041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,221.24,9.955,65.7,59.9,10,137
2025-01-07T23:36:26.9278071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.26,9.955,65.7,59.9,10,153
2025-01-07T23:36:26.9902523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,238.78,9.955,65.7,59.9,10,172
2025-01-07T23:36:27.0527655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,248.82,9.955,65.7,60.7,8,192
2025-01-07T23:36:27.1152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,259.03,9.955,65.7,60.7,8,215
2025-01-07T23:36:27.1933531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,267.79,9.955,65.7,60.7,8,235
2025-01-07T23:36:27.2559551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,276.76,9.955,65.7,60.7,8,256
2025-01-07T23:36:27.3183648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,284.49,9.955,65.7,60.7,8,275
2025-01-07T23:36:27.3808281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.48,9.955,65.7,60.7,8,291
2025-01-07T23:36:27.4433218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,294.73,9.955,65.7,60.7,8,304
2025-01-07T23:36:27.5214138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,297.12,9.955,65.7,60.7,8,313
2025-01-07T23:36:27.5838919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,298.62,9.955,65.7,60.7,8,321
2025-01-07T23:36:27.6463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,299.17,9.955,65.7,60.7,8,329
2025-01-07T23:36:27.7088105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,296.05,9.955,65.7,60.7,8,342
2025-01-07T23:36:27.7713469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,265.05,9.955,65.7,60.7,8,0
2025-01-07T23:36:27.8495938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,197.57,9.871,65.4,60.7,8,23
2025-01-07T23:36:27.9119462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,191.69,9.871,65.4,60.7,8,47
2025-01-07T23:36:27.9745125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,197.33,9.871,65.4,60.7,8,70
2025-01-07T23:36:28.0369060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.25,9.871,65.4,61.3,3,91
2025-01-07T23:36:28.0994514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.73,9.871,65.4,61.3,3,113
2025-01-07T23:36:28.1774567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.36,9.871,65.4,61.3,3,134
2025-01-07T23:36:28.2400096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.3,9.871,65.4,61.3,3,153
2025-01-07T23:36:28.3025725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.98,9.871,65.4,61.3,3,165
2025-01-07T23:36:28.3649848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.05,9.871,65.4,61.3,3,174
2025-01-07T23:36:28.4274516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.68,9.871,65.4,61.3,3,181
2025-01-07T23:36:28.5056712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.08,9.871,65.4,61.3,3,187
2025-01-07T23:36:28.5680738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,247.7,9.871,65.4,61.3,3,194
2025-01-07T23:36:28.6306040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.32,9.871,65.4,61.3,3,201
2025-01-07T23:36:28.6930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,251.13,9.871,65.4,61.3,3,209
2025-01-07T23:36:28.7556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,252.89,9.871,65.4,61.3,3,217
2025-01-07T23:36:28.8336777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,254.38,9.871,65.4,61.3,3,224
2025-01-07T23:36:28.8960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,256.25,9.822,65.9,61.3,3,231
2025-01-07T23:36:28.9586839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.24,9.822,65.9,61.3,3,236
2025-01-07T23:36:29.0367633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,265.57,9.822,65.9,61,6,238
2025-01-07T23:36:29.0835434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,265.57,9.822,65.9,61,6,238
2025-01-07T23:36:29.1617013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,264.86,9.822,65.9,61,6,236
2025-01-07T23:36:29.2242043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,263.8,9.822,65.9,61,6,233
2025-01-07T23:36:29.2867238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,262.36,9.822,65.9,61,6,229
2025-01-07T23:36:29.3493051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,260.55,9.822,65.9,61,6,224
2025-01-07T23:36:29.4116788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,258.34,9.822,65.9,61,6,218
2025-01-07T23:36:29.4742796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,256.49,9.822,65.9,61,6,213
2025-01-07T23:36:29.5522824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,254.62,9.822,65.9,61,6,208
2025-01-07T23:36:29.6147980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,252.75,9.822,65.9,61,6,203
2025-01-07T23:36:29.6772291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,251.16,9.879,66.4,61,6,198
2025-01-07T23:36:29.7396644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,250.02,9.879,66.4,61,6,195
2025-01-07T23:36:29.8022592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,249.27,9.879,66.4,61,6,193
2025-01-07T23:36:29.8803463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,248.52,9.879,66.4,61,6,191
2025-01-07T23:36:29.9429322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.14,9.879,66.4,61,6,190
2025-01-07T23:36:30.0053866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,246.86,9.879,66.4,61,4,187
2025-01-07T23:36:30.0678653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,245.79,9.879,66.4,60.3,4,184
2025-01-07T23:36:30.1303176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.93,9.879,66.4,60.3,4,181
2025-01-07T23:36:30.2084405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.21,9.879,66.4,60.3,4,175
2025-01-07T23:36:30.2709379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,242.92,9.879,66.4,60.3,4,174
2025-01-07T23:36:30.3334063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.35,9.879,66.4,60.3,4,172
2025-01-07T23:36:30.3958765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.35,9.879,66.4,60.3,4,172
2025-01-07T23:36:30.4583612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,242.06,9.879,66.4,60.3,4,171
2025-01-07T23:36:30.5365276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.93,9.879,66.4,60.3,4,167
2025-01-07T23:36:30.5990010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.09,9.896,66.8,60.3,4,163
2025-01-07T23:36:30.6614741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.87,9.896,66.8,60.3,4,155
2025-01-07T23:36:30.7239894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,234.92,9.896,66.8,60.3,4,144
2025-01-07T23:36:30.7862920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,232.62,9.896,66.8,60.3,4,135
2025-01-07T23:36:30.8520643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.15,9.896,66.8,60.3,4,129
2025-01-07T23:36:30.9299862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.92,9.896,66.8,60.3,4,128
2025-01-07T23:36:30.9924588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.15,9.896,66.8,60.3,4,129
2025-01-07T23:36:31.0549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,231.9,9.896,66.8,60.4,4,132
2025-01-07T23:36:31.1175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.4,9.896,66.8,60.4,4,138
2025-01-07T23:36:31.1800645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,234.68,9.896,66.8,60.4,4,143
2025-01-07T23:36:31.2581196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.81,9.896,66.8,60.4,4,151
2025-01-07T23:36:31.3206633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.45,9.896,66.8,60.4,4,157
2025-01-07T23:36:31.3831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.45,9.896,66.8,60.4,4,157
2025-01-07T23:36:31.4456921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,239.01,9.896,66.8,60.4,4,159
2025-01-07T23:36:31.5080591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.28,9.896,66.8,60.4,4,160
2025-01-07T23:36:31.5862168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.56,9.896,66.8,60.4,4,161
2025-01-07T23:36:31.6487485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.85,9.744,67.7,60.4,4,160
2025-01-07T23:36:31.7111612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239.01,9.744,67.7,60.4,4,157
2025-01-07T23:36:31.7736747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,239.01,9.744,67.7,60.4,4,157
2025-01-07T23:36:31.8361355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.73,9.744,67.7,60.4,4,156
2025-01-07T23:36:31.8986801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.17,9.744,67.7,60.4,4,154
2025-01-07T23:36:31.9767451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,238.73,9.744,67.7,60.4,4,156
2025-01-07T23:36:32.0392809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.75,9.744,67.7,60.9,8,158
2025-01-07T23:36:32.1016926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.99,9.744,67.7,60.9,8,163
2025-01-07T23:36:32.1642525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,236.99,9.744,67.7,60.9,8,163
2025-01-07T23:36:32.2267563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,233.85,9.744,67.7,60.9,8,156
2025-01-07T23:36:32.3048889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,229.84,9.744,67.7,60.9,8,147
2025-01-07T23:36:32.3672657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,224.97,9.744,67.7,60.9,8,136
2025-01-07T23:36:32.4298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.17,9.744,67.7,60.9,8,125
2025-01-07T23:36:32.4922916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,215.02,9.744,67.7,60.9,8,113
2025-01-07T23:36:32.5547871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.25,9.744,67.7,60.9,8,104
2025-01-07T23:36:32.6329440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.42,9.566,68.5,60.9,8,102
2025-01-07T23:36:32.6953823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.23,9.566,68.5,60.9,8,111
2025-01-07T23:36:32.7578373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,218.12,9.566,68.5,60.9,8,120
2025-01-07T23:36:32.8203313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.43,9.566,68.5,60.9,8,123
2025-01-07T23:36:32.8828784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,220.3,9.566,68.5,60.9,8,125
2025-01-07T23:36:32.9610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,221.62,9.566,68.5,60.9,8,128
2025-01-07T23:36:33.0391682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.19,9.566,68.5,61,9,131
2025-01-07T23:36:33.0858671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.59,9.566,68.5,61,9,136
2025-01-07T23:36:33.1484328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,226.48,9.566,68.5,61,9,142
2025-01-07T23:36:33.2109328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,229.38,9.566,68.5,61,9,148
2025-01-07T23:36:33.2889819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.76,9.566,68.5,61,9,155
2025-01-07T23:36:33.3516038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.63,9.566,68.5,61,9,163
2025-01-07T23:36:33.4141499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,239.05,9.566,68.5,61,9,168
2025-01-07T23:36:33.4765294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.5,9.566,68.5,61,9,171
2025-01-07T23:36:33.5389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,241.96,9.566,68.5,61,9,174
2025-01-07T23:36:33.6170920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,242.14,9.604,67.9,61,9,175
2025-01-07T23:36:33.6795133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,245.05,9.604,67.9,61,9,181
2025-01-07T23:36:33.7421865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,246.98,9.604,67.9,61,9,185
2025-01-07T23:36:33.8045858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,247.46,9.604,67.9,61,9,186
2025-01-07T23:36:33.8671111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,247.46,9.604,67.9,61,9,186
2025-01-07T23:36:33.9295387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,249.4,9.604,67.9,61,9,190
2025-01-07T23:36:34.0075413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,249.31,9.604,67.9,61,8,190
2025-01-07T23:36:34.0701639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,245.49,9.604,67.9,60.6,8,182
2025-01-07T23:36:34.1324818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,241.4,9.604,67.9,60.6,8,173
2025-01-07T23:36:34.1951586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,237.78,9.604,67.9,60.6,8,165
2025-01-07T23:36:34.2575339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,233.26,9.604,67.9,60.6,8,155
2025-01-07T23:36:34.3357733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,227.43,9.604,67.9,60.6,8,142
2025-01-07T23:36:34.3983297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.78,9.604,67.9,60.6,8,127
2025-01-07T23:36:34.4606919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.7,9.604,67.9,60.6,8,113
2025-01-07T23:36:34.5231889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.39,9.604,67.9,60.6,8,98
2025-01-07T23:36:34.5857004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,201.23,9.817,65.9,60.6,8,81
2025-01-07T23:36:34.6638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.83,9.817,65.9,60.6,8,65
2025-01-07T23:36:34.7262687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,192.74,9.817,65.9,60.6,8,53
2025-01-07T23:36:34.7887300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,192.35,9.817,65.9,60.6,8,51
2025-01-07T23:36:34.8511498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,194.67,9.817,65.9,60.6,8,61
2025-01-07T23:36:34.9136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,201.59,9.817,65.9,60.6,8,82
2025-01-07T23:36:34.9781337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.08,9.817,65.9,60.6,8,106
2025-01-07T23:36:35.0544100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.63,9.817,65.9,60.4,9,124
2025-01-07T23:36:35.1168843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.35,9.817,65.9,60.4,9,134
2025-01-07T23:36:35.1793275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.35,9.817,65.9,60.4,9,134
2025-01-07T23:36:35.2418472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.93,9.817,65.9,60.4,9,131
2025-01-07T23:36:35.3198890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.57,9.817,65.9,60.4,9,126
2025-01-07T23:36:35.3824370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.22,9.817,65.9,60.4,9,121
2025-01-07T23:36:35.4448763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.81,9.817,65.9,60.4,9,118
2025-01-07T23:36:35.5073785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.88,9.817,65.9,60.4,9,116
2025-01-07T23:36:35.5699353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,212.41,9.817,65.9,60.4,9,115
2025-01-07T23:36:35.6479604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.3,9.931,64.4,60.4,9,116
2025-01-07T23:36:35.7104738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.16,9.931,64.4,60.4,9,120
2025-01-07T23:36:35.7729726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.49,9.931,64.4,60.4,9,125
2025-01-07T23:36:35.8354439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.84,9.931,64.4,60.4,9,130
2025-01-07T23:36:35.8979732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,221.65,9.931,64.4,60.4,9,136
2025-01-07T23:36:35.9760831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.48,9.931,64.4,60.4,9,142
2025-01-07T23:36:36.0386803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,224.07,9.931,64.4,60.8,14,149
2025-01-07T23:36:36.1010197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.62,9.931,64.4,60.8,14,155
2025-01-07T23:36:36.1634763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,229.98,9.931,64.4,60.8,14,159
2025-01-07T23:36:36.2259954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,232.92,9.931,64.4,60.8,14,164
2025-01-07T23:36:36.2884586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,232.33,9.931,64.4,60.8,14,163
2025-01-07T23:36:36.3665944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,228.8,9.931,64.4,60.8,14,157
2025-01-07T23:36:36.4290523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,225.85,9.931,64.4,60.8,14,152
2025-01-07T23:36:36.4915204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,221.1,9.931,64.4,60.8,14,144
2025-01-07T23:36:36.5540889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,216.31,9.931,64.4,60.8,14,136
2025-01-07T23:36:36.6165945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,212.34,9.841,65.4,60.8,14,129
2025-01-07T23:36:36.6946720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,209.89,9.841,65.4,60.8,14,125
2025-01-07T23:36:36.7571635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,209.89,9.841,65.4,60.8,14,125
2025-01-07T23:36:36.8196296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,209.89,9.841,65.4,60.8,14,125
2025-01-07T23:36:36.8821410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,209.89,9.841,65.4,60.8,14,125
2025-01-07T23:36:36.9447262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,209.89,9.841,65.4,60.8,14,125
2025-01-07T23:36:37.0226844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,216.35,9.841,65.4,60.8,10,127
2025-01-07T23:36:37.0851373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.61,9.841,65.4,61.3,10,129
2025-01-07T23:36:37.1475974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.61,9.841,65.4,61.3,10,129
2025-01-07T23:36:37.2102017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.61,9.841,65.4,61.3,10,129
2025-01-07T23:36:37.2727318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.11,9.841,65.4,61.3,10,128
2025-01-07T23:36:37.3507635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,216.09,9.841,65.4,61.3,10,126
2025-01-07T23:36:37.4133643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,216.6,9.841,65.4,61.3,10,127
2025-01-07T23:36:37.4756982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,218.62,9.841,65.4,61.3,10,131
2025-01-07T23:36:37.5382374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.64,9.841,65.4,61.3,10,135
2025-01-07T23:36:37.6007256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,224.17,9.744,68.7,61.3,10,139
2025-01-07T23:36:37.6788920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.7,9.744,68.7,61.3,10,144
2025-01-07T23:36:37.7414118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,229.24,9.744,68.7,61.3,10,149
2025-01-07T23:36:37.8037476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,231.78,9.744,68.7,61.3,10,154
2025-01-07T23:36:37.8663884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,236.34,9.744,68.7,61.3,10,163
2025-01-07T23:36:37.9287826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,241.41,9.744,68.7,61.3,10,173
2025-01-07T23:36:38.0069837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,246.47,9.744,68.7,61.3,10,183
2025-01-07T23:36:38.0693862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,251.64,9.744,68.7,61.5,10,193
2025-01-07T23:36:38.1318475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,256.7,9.744,68.7,61.5,10,203
2025-01-07T23:36:38.1945408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,261.26,9.744,68.7,61.5,10,212
2025-01-07T23:36:38.2569849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,265.83,9.744,68.7,61.5,10,221
2025-01-07T23:36:38.3349571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,269.88,9.744,68.7,61.5,10,229
2025-01-07T23:36:38.3974908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,273.94,9.744,68.7,61.5,10,237
2025-01-07T23:36:38.4599438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,276.99,9.744,68.7,61.5,10,243
2025-01-07T23:36:38.5224440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,279.03,9.744,68.7,61.5,10,247
2025-01-07T23:36:38.5849746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,278.52,9.744,68.7,61.5,10,246
2025-01-07T23:36:38.6473864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,277.14,9.854,72.4,61.5,10,240
2025-01-07T23:36:38.7255277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,273.61,9.854,72.4,61.5,10,233
2025-01-07T23:36:38.7880078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,271.09,9.854,72.4,61.5,10,228
2025-01-07T23:36:38.8505306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,266.56,9.854,72.4,61.5,10,219
2025-01-07T23:36:38.9130105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,262.02,9.854,72.4,61.5,10,210
2025-01-07T23:36:38.9754281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,257.99,9.854,72.4,61.5,10,202
2025-01-07T23:36:39.0536251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,254.12,9.854,72.4,61.5,5,196
2025-01-07T23:36:39.1160822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,252.77,9.854,72.4,61.5,5,192
2025-01-07T23:36:39.1785571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,250.75,9.854,72.4,61.5,5,186
2025-01-07T23:36:39.2410363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,249.41,9.854,72.4,61.5,5,182
2025-01-07T23:36:39.3035479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.11,9.854,72.4,61.5,5,160
2025-01-07T23:36:39.3816891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.58,9.854,72.4,61.5,5,136
2025-01-07T23:36:39.4440160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.76,9.854,72.4,61.5,5,111
2025-01-07T23:36:39.5065471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.98,9.854,72.4,61.5,5,86
2025-01-07T23:36:39.5691594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,222.53,9.854,72.4,61.5,5,60
2025-01-07T23:36:39.6316130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,229.87,10.051,73.8,61.5,5,43
2025-01-07T23:36:39.7097135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,233.64,10.051,73.8,61.5,5,36
2025-01-07T23:36:39.7722107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,236.29,10.051,73.8,61.5,5,32
2025-01-07T23:36:39.8972575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,227.83,10.051,73.8,61.5,5,48
2025-01-07T23:36:39.9596658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,224.19,10.051,73.8,61.5,5,66
2025-01-07T23:36:40.0377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.35,10.051,73.8,61.4,4,79
2025-01-07T23:36:40.1003121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,230.85,10.051,73.8,61.4,4,91
2025-01-07T23:36:40.1627133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.62,10.051,73.8,61.4,4,106
2025-01-07T23:36:40.2252840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.9,10.051,73.8,61.4,4,119
2025-01-07T23:36:40.2876920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,238.13,10.051,73.8,61.4,4,134
2025-01-07T23:36:40.3657457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,239.81,10.051,73.8,61.4,4,141
2025-01-07T23:36:40.4283874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.06,10.051,73.8,61.4,4,142
2025-01-07T23:36:40.4907616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.99,10.051,73.8,61.4,4,129
2025-01-07T23:36:40.5533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.6,10.051,73.8,61.4,4,112
2025-01-07T23:36:40.6158374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,229.99,10.14,72.1,61.4,4,96
2025-01-07T23:36:40.6783075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.07,10.14,72.1,61.4,4,85
2025-01-07T23:36:40.7563815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.02,10.14,72.1,61.4,4,84
2025-01-07T23:36:40.8189928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.58,10.14,72.1,61.4,4,92
2025-01-07T23:36:40.8813958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.19,10.14,72.1,61.4,4,105
2025-01-07T23:36:40.9438638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.08,10.14,72.1,61.4,4,116
2025-01-07T23:36:41.0063133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,210.9,10.14,72.1,61.4,14,121
2025-01-07T23:36:41.0845091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,210.59,10.14,72.1,60.9,14,121
2025-01-07T23:36:41.1469483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.73,10.14,72.1,60.9,14,118
2025-01-07T23:36:41.2094717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.23,10.14,72.1,60.9,14,114
2025-01-07T23:36:41.2719355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,202.42,10.14,72.1,60.9,14,108
2025-01-07T23:36:41.3344313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,196.57,10.14,72.1,60.9,14,99
2025-01-07T23:36:41.4124853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,191.86,10.14,72.1,60.9,14,92
2025-01-07T23:36:41.4749816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,190.48,10.14,72.1,60.9,14,90
2025-01-07T23:36:41.5375262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,195.9,10.14,72.1,60.9,14,98
2025-01-07T23:36:41.6000128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,203.06,10.14,72.1,60.9,14,109
2025-01-07T23:36:41.6625228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.82,10.14,72.1,60.9,14,123
2025-01-07T23:36:41.7405974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,215.7,10.07,68.3,60.9,14,132
2025-01-07T23:36:41.8030535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,219.9,10.07,68.3,60.9,14,139
2025-01-07T23:36:41.8656260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,221.69,10.07,68.3,60.9,14,142
2025-01-07T23:36:41.9302325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,221.69,10.07,68.3,60.9,14,142
2025-01-07T23:36:41.9926288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,216.88,10.07,68.3,60.9,17,138
2025-01-07T23:36:42.0552602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,211.95,10.07,68.3,60.4,17,131
2025-01-07T23:36:42.1333365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,206.6,10.07,68.3,60.4,17,123
2025-01-07T23:36:42.1958605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.52,10.07,68.3,60.4,17,117
2025-01-07T23:36:42.2582704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,199.06,10.07,68.3,60.4,17,112
2025-01-07T23:36:42.3208254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,198.36,10.07,68.3,60.4,17,111
2025-01-07T23:36:42.3831786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.83,10.07,68.3,60.4,17,116
2025-01-07T23:36:42.4614167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,211.29,10.07,68.3,60.4,17,130
2025-01-07T23:36:42.5238697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,220.46,10.07,68.3,60.4,17,144
2025-01-07T23:36:42.5863732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,227.53,10.07,68.3,60.4,17,155
2025-01-07T23:36:42.6488964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,229.38,9.916,64.9,60.4,17,160
2025-01-07T23:36:42.7113744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,230.65,9.916,64.9,60.4,17,162
2025-01-07T23:36:42.7894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,230.02,9.916,64.9,60.4,17,161
2025-01-07T23:36:42.8519570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,230.02,9.916,64.9,60.4,17,161
2025-01-07T23:36:42.9144147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,230.02,9.916,64.9,60.4,17,161
2025-01-07T23:36:42.9768721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,229.38,9.916,64.9,60.4,17,160
2025-01-07T23:36:43.0393712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,230.81,9.916,64.9,60.2,12,159
2025-01-07T23:36:43.1174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,228.61,9.916,64.9,60.2,12,155
2025-01-07T23:36:43.1798992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,225.3,9.916,64.9,60.2,12,149
2025-01-07T23:36:43.2426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,221.42,9.916,64.9,60.2,12,142
2025-01-07T23:36:43.3050087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.64,9.916,64.9,60.2,12,137
2025-01-07T23:36:43.3674488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,215.29,9.916,64.9,60.2,12,131
2025-01-07T23:36:43.4299513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,212.49,9.916,64.9,60.2,12,126
2025-01-07T23:36:43.5080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,210.23,9.916,64.9,60.2,12,122
2025-01-07T23:36:43.5705706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,209.67,9.916,64.9,60.2,12,121
2025-01-07T23:36:43.6330981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.1,9.792,64.1,60.2,12,121
2025-01-07T23:36:43.6955855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,208.53,9.792,64.1,60.2,12,120
2025-01-07T23:36:43.7579899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,209.1,9.792,64.1,60.2,12,121
2025-01-07T23:36:43.8361336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,211.38,9.792,64.1,60.2,12,125
2025-01-07T23:36:43.8985525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.51,9.792,64.1,60.2,12,127
2025-01-07T23:36:43.9610553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,213.64,9.792,64.1,60.2,12,129
2025-01-07T23:36:44.0391858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.53,9.792,64.1,60.2,11,132
2025-01-07T23:36:44.0860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.53,9.792,64.1,60.2,11,132
2025-01-07T23:36:44.1641811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.53,9.792,64.1,60.2,11,132
2025-01-07T23:36:44.2266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,214.92,9.792,64.1,60.2,11,129
2025-01-07T23:36:44.2892174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,212.77,9.792,64.1,60.2,11,125
2025-01-07T23:36:44.3516171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.61,9.792,64.1,60.2,11,121
2025-01-07T23:36:44.4140912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.45,9.792,64.1,60.2,11,117
2025-01-07T23:36:44.4922103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,208.45,9.792,64.1,60.2,11,117
2025-01-07T23:36:44.5547313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.61,9.792,64.1,60.2,11,121
2025-01-07T23:36:44.6172137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.85,9.778,65.5,60.2,11,124
2025-01-07T23:36:44.6797588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.85,9.778,65.5,60.2,11,124
2025-01-07T23:36:44.7421192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.61,9.778,65.5,60.2,11,118
2025-01-07T23:36:44.8202837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,205.8,9.778,65.5,60.2,11,111
2025-01-07T23:36:44.8828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,199.19,9.778,65.5,60.2,11,99
2025-01-07T23:36:44.9452977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,193.03,9.778,65.5,60.2,11,88
2025-01-07T23:36:45.0390643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.65,9.778,65.5,60.1,13,82
2025-01-07T23:36:45.0721728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.59,9.778,65.5,60.1,13,79
2025-01-07T23:36:45.1484005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,180.2,9.778,65.5,60.1,13,77
2025-01-07T23:36:45.2107457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.5,9.778,65.5,60.1,13,76
2025-01-07T23:36:45.2733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.5,9.778,65.5,60.1,13,76
2025-01-07T23:36:45.3358474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.5,9.778,65.5,60.1,13,76
2025-01-07T23:36:45.3983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,180.2,9.778,65.5,60.1,13,77
2025-01-07T23:36:45.4764528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,180.9,9.778,65.5,60.1,13,78
2025-01-07T23:36:45.5389403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,182.97,9.778,65.5,60.1,13,81
2025-01-07T23:36:45.6012645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,188.78,9.915,67.5,60.1,13,88
2025-01-07T23:36:45.6639208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,193.31,9.915,67.5,60.1,13,95
2025-01-07T23:36:45.7263103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,197.72,9.915,67.5,60.1,13,102
2025-01-07T23:36:45.7888865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.42,9.915,67.5,60.1,13,108
2025-01-07T23:36:45.8669888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,205.07,9.915,67.5,60.1,13,114
2025-01-07T23:36:45.9295051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,208.67,9.915,67.5,60.1,13,120
2025-01-07T23:36:45.9918593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.77,9.915,67.5,60.1,6,125
2025-01-07T23:36:46.0544027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.35,9.915,67.5,59.8,6,127
2025-01-07T23:36:46.1169667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.69,9.915,67.5,59.8,6,128
2025-01-07T23:36:46.1949213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.03,9.915,67.5,59.8,6,129
2025-01-07T23:36:46.2576170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.03,9.915,67.5,59.8,6,129
2025-01-07T23:36:46.3201235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.03,9.915,67.5,59.8,6,129
2025-01-07T23:36:46.3825818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,225.69,9.915,67.5,59.8,6,128
2025-01-07T23:36:46.4450366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.01,9.915,67.5,59.8,6,126
2025-01-07T23:36:46.5230535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.67,9.915,67.5,59.8,6,125
2025-01-07T23:36:46.5855915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.67,9.915,67.5,59.8,6,125
2025-01-07T23:36:46.6480936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.82,10.085,68.8,59.8,6,125
2025-01-07T23:36:46.7105360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.82,10.085,68.8,59.8,6,125
2025-01-07T23:36:46.7730849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.82,10.085,68.8,59.8,6,125
2025-01-07T23:36:46.8511919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.15,10.085,68.8,59.8,6,126
2025-01-07T23:36:46.9136977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.15,10.085,68.8,59.8,6,126
2025-01-07T23:36:46.9761777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,227.14,10.085,68.8,59.8,6,129
2025-01-07T23:36:47.0386574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,226.44,10.085,68.8,59.2,7,134
2025-01-07T23:36:47.1012089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,229.16,10.085,68.8,59.2,7,141
2025-01-07T23:36:47.1792699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.72,10.085,68.8,59.2,7,150
2025-01-07T23:36:47.2417052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,237.14,10.085,68.8,59.2,7,161
2025-01-07T23:36:47.3042350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,241.6,10.085,68.8,59.2,7,172
2025-01-07T23:36:47.3667053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,242.83,10.085,68.8,59.2,7,175
2025-01-07T23:36:47.4291500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246.1,10.085,68.8,59.2,7,183
2025-01-07T23:36:47.5071587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.92,10.085,68.8,59.2,7,185
2025-01-07T23:36:47.5698696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,247.33,10.085,68.8,59.2,7,186
2025-01-07T23:36:47.6322693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,246.22,10.092,69,59.2,7,183
2025-01-07T23:36:47.6947630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,242.95,10.092,69,59.2,7,175
2025-01-07T23:36:47.7572965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,238.88,10.092,69,59.2,7,165
2025-01-07T23:36:47.8353384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.44,10.092,69,59.2,7,154
2025-01-07T23:36:47.8978512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,229.68,10.092,69,59.2,7,142
2025-01-07T23:36:47.9603338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,226.19,10.092,69,59.2,7,133
2025-01-07T23:36:48.0384961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.3,10.092,69,58.6,7,126
2025-01-07T23:36:48.0852527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.81,10.092,69,58.6,7,122
2025-01-07T23:36:48.1477855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.71,10.092,69,58.6,7,119
2025-01-07T23:36:48.2259110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.62,10.092,69,58.6,7,116
2025-01-07T23:36:48.2884698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.8,10.092,69,58.6,7,108
2025-01-07T23:36:48.3508870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.48,10.092,69,58.6,7,98
2025-01-07T23:36:48.4134013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.05,10.092,69,58.6,7,90
2025-01-07T23:36:48.4758953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.88,10.092,69,58.6,7,82
2025-01-07T23:36:48.5540234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.27,10.092,69,58.6,7,75
2025-01-07T23:36:48.6165184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,205.71,9.947,68.8,58.6,7,71
2025-01-07T23:36:48.6789778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.35,9.947,68.8,58.6,7,69
2025-01-07T23:36:48.7414544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,205.71,9.947,68.8,58.6,7,71
2025-01-07T23:36:48.8039802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,206.97,9.947,68.8,58.6,7,77
2025-01-07T23:36:48.8820939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,209.29,9.947,68.8,58.6,7,86
2025-01-07T23:36:48.9445584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.94,9.947,68.8,58.6,7,98
2025-01-07T23:36:49.0383333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.12,9.947,68.8,58.4,6,109
2025-01-07T23:36:49.0695254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.5,9.947,68.8,58.4,6,120
2025-01-07T23:36:49.1319520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.14,9.947,68.8,58.4,6,131
2025-01-07T23:36:49.2129299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,232.01,9.947,68.8,58.4,6,145
2025-01-07T23:36:49.2753073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.45,9.947,68.8,58.4,6,160
2025-01-07T23:36:49.3378690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,242.64,9.947,68.8,58.4,6,174
2025-01-07T23:36:49.4004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,247.52,9.947,68.8,58.4,6,187
2025-01-07T23:36:49.4629123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,252.03,9.947,68.8,58.4,6,199
2025-01-07T23:36:49.5253876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,256.15,9.947,68.8,58.4,6,210
2025-01-07T23:36:49.6034933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,259.49,9.947,68.8,58.4,6,219
2025-01-07T23:36:49.6659718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,261.43,9.808,68.2,58.4,6,225
2025-01-07T23:36:49.7284695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,261.43,9.808,68.2,58.4,6,225
2025-01-07T23:36:49.7946618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,258.09,9.808,68.2,58.4,6,216
2025-01-07T23:36:49.8571837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,246.38,9.808,68.2,58.4,6,185
2025-01-07T23:36:49.9196475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,231.47,9.808,68.2,58.4,6,145
2025-01-07T23:36:49.9977597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.13,9.808,68.2,58.4,3,99
2025-01-07T23:36:50.1227730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,250.13,9.808,68.2,58.8,3,5
2025-01-07T23:36:50.1852803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,264.37,9.808,68.2,58.8,3,320
2025-01-07T23:36:50.2476288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,265.17,9.808,68.2,58.8,3,279
2025-01-07T23:36:50.3257902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,259.2,9.808,68.2,58.8,3,239
2025-01-07T23:36:50.3883771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,251.37,9.808,68.2,58.8,3,203
2025-01-07T23:36:50.4508567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,244.38,9.808,68.2,58.8,3,173
2025-01-07T23:36:50.5132681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.28,9.808,68.2,58.8,3,150
2025-01-07T23:36:50.5757454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.55,9.808,68.2,58.8,3,131
2025-01-07T23:36:50.6382220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,231.55,9.75,66.8,58.8,3,114
2025-01-07T23:36:50.7163476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.07,9.75,66.8,58.8,3,102
2025-01-07T23:36:50.7788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.53,9.75,66.8,58.8,3,96
2025-01-07T23:36:50.8413357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.2,9.75,66.8,58.8,3,91
2025-01-07T23:36:50.9037779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.05,9.75,66.8,58.8,3,88
2025-01-07T23:36:50.9662509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.98,9.75,66.8,58.8,3,86
2025-01-07T23:36:51.0444368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.96,9.75,66.8,59.4,2,85
2025-01-07T23:36:51.1069275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.99,9.75,66.8,59.4,2,82
2025-01-07T23:36:51.1694358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,235,9.75,66.8,59.4,2,81
2025-01-07T23:36:51.2316782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.04,9.75,66.8,59.4,2,79
2025-01-07T23:36:51.2944469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,235.04,9.75,66.8,59.4,2,79
2025-01-07T23:36:51.3724991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.97,9.75,66.8,59.4,2,84
2025-01-07T23:36:51.4350527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.02,9.75,66.8,59.4,2,91
2025-01-07T23:36:51.4974676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.48,9.75,66.8,59.4,2,103
2025-01-07T23:36:51.5599492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.46,9.75,66.8,59.4,2,116
2025-01-07T23:36:51.6224338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.91,9.769,65,59.4,2,126
2025-01-07T23:36:51.7005525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.9,9.769,65,59.4,2,134
2025-01-07T23:36:51.7630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,237.85,9.769,65,59.4,2,141
2025-01-07T23:36:51.8254901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.02,9.769,65,59.4,2,149
2025-01-07T23:36:51.8880258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,239.63,9.769,65,59.4,2,153
2025-01-07T23:36:51.9504942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.02,9.769,65,59.4,2,149
2025-01-07T23:36:52.0286054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.06,9.769,65,59.8,5,140
2025-01-07T23:36:52.0911648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,226.98,9.769,65,59.8,5,130
2025-01-07T23:36:52.1536232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.07,9.769,65,59.8,5,120
2025-01-07T23:36:52.2161181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,221.62,9.769,65,59.8,5,111
2025-01-07T23:36:52.2785562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.4,9.769,65,59.8,5,102
2025-01-07T23:36:52.3411114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.45,9.769,65,59.8,5,93
2025-01-07T23:36:52.4191340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.87,9.769,65,59.8,5,90
2025-01-07T23:36:52.4815488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.69,9.769,65,59.8,5,89
2025-01-07T23:36:52.5441172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.69,9.769,65,59.8,5,89
2025-01-07T23:36:52.6066291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.54,9.778,64,59.8,5,87
2025-01-07T23:36:52.6690980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.54,9.778,64,59.8,5,87
2025-01-07T23:36:52.7472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.08,9.778,64,59.8,5,90
2025-01-07T23:36:52.8097590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.96,9.778,64,59.8,5,99
2025-01-07T23:36:52.8722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.64,9.778,64,59.8,5,110
2025-01-07T23:36:52.9347601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.8,9.778,64,59.8,5,118
2025-01-07T23:36:52.9971518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,210.52,9.778,64,59.8,12,124
2025-01-07T23:36:53.0753211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,212.78,9.778,64,59.8,12,128
2025-01-07T23:36:53.1378404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,213.35,9.778,64,59.8,12,129
2025-01-07T23:36:53.2003006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,212.78,9.778,64,59.8,12,128
2025-01-07T23:36:53.2627498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,212.78,9.778,64,59.8,12,128
2025-01-07T23:36:53.3252265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.91,9.778,64,59.8,12,130
2025-01-07T23:36:53.4033843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,216.16,9.778,64,59.8,12,134
2025-01-07T23:36:53.4658226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.29,9.778,64,59.8,12,136
2025-01-07T23:36:53.5282484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.09,9.778,64,59.8,12,141
2025-01-07T23:36:53.5908662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,221.76,9.778,64,59.8,12,144
2025-01-07T23:36:53.6533024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,223.55,9.802,64.2,59.8,12,147
2025-01-07T23:36:53.7314478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,226.88,9.802,64.2,59.8,12,153
2025-01-07T23:36:53.7938960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,229.65,9.802,64.2,59.8,12,158
2025-01-07T23:36:53.8564123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,231.86,9.802,64.2,59.8,12,162
2025-01-07T23:36:53.9189007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,232.96,9.802,64.2,59.8,12,164
2025-01-07T23:36:53.9813748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,234.06,9.802,64.2,59.8,12,166
2025-01-07T23:36:54.0594467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,234.45,9.802,64.2,59.5,12,167
2025-01-07T23:36:54.1219567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,233.9,9.802,64.2,59.5,12,166
2025-01-07T23:36:54.1844305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,231.69,9.802,64.2,59.5,12,162
2025-01-07T23:36:54.2469339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,228.37,9.802,64.2,59.5,12,156
2025-01-07T23:36:54.3094880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,226.16,9.802,64.2,59.5,12,152
2025-01-07T23:36:54.3875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,224.49,9.802,64.2,59.5,12,149
2025-01-07T23:36:54.4499508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,223.93,9.802,64.2,59.5,12,148
2025-01-07T23:36:54.5124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,224.49,9.802,64.2,59.5,12,149
2025-01-07T23:36:54.5750168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,225.6,9.802,64.2,59.5,12,151
2025-01-07T23:36:54.6374764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,226.01,9.807,65.1,59.5,12,151
2025-01-07T23:36:54.7000387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,226.56,9.807,65.1,59.5,12,152
2025-01-07T23:36:54.7780876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,226.56,9.807,65.1,59.5,12,152
2025-01-07T23:36:54.8406022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,226.56,9.807,65.1,59.5,12,152
2025-01-07T23:36:54.9031401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,227.12,9.807,65.1,59.5,12,153
2025-01-07T23:36:54.9655482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,229.33,9.807,65.1,59.5,12,157
2025-01-07T23:36:55.0280062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,233.98,9.807,65.1,59.3,8,161
2025-01-07T23:36:55.1061465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.77,9.807,65.1,59.3,8,165
2025-01-07T23:36:55.1686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.77,9.807,65.1,59.3,8,165
2025-01-07T23:36:55.2310724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,234.43,9.807,65.1,59.3,8,162
2025-01-07T23:36:55.2936840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.19,9.807,65.1,59.3,8,157
2025-01-07T23:36:55.3561193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,229.52,9.807,65.1,59.3,8,151
2025-01-07T23:36:55.4342273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,227.3,9.807,65.1,59.3,8,146
2025-01-07T23:36:55.4967123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,225.54,9.807,65.1,59.3,8,142
2025-01-07T23:36:55.5592171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.21,9.807,65.1,59.3,8,139
2025-01-07T23:36:55.6217086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.21,9.751,65.8,59.3,8,136
2025-01-07T23:36:55.6842105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.77,9.751,65.8,59.3,8,135
2025-01-07T23:36:55.7623139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,221.9,9.751,65.8,59.3,8,133
2025-01-07T23:36:55.8248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,221.02,9.751,65.8,59.3,8,131
2025-01-07T23:36:55.8873570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,219.71,9.751,65.8,59.3,8,128
2025-01-07T23:36:55.9498183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,217.98,9.751,65.8,59.3,8,124
2025-01-07T23:36:56.0122704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.25,9.751,65.8,59.3,8,120
2025-01-07T23:36:56.0903662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.01,9.751,65.8,59.4,8,117
2025-01-07T23:36:56.1528121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.58,9.751,65.8,59.4,8,116
2025-01-07T23:36:56.2172586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.73,9.751,65.8,59.4,8,114
2025-01-07T23:36:56.2797421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.73,9.751,65.8,59.4,8,114
2025-01-07T23:36:56.3422770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.73,9.751,65.8,59.4,8,114
2025-01-07T23:36:56.4047232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.73,9.751,65.8,59.4,8,114
2025-01-07T23:36:56.4827362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.58,9.751,65.8,59.4,8,116
2025-01-07T23:36:56.5452148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.86,9.751,65.8,59.4,8,119
2025-01-07T23:36:56.6078201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,217.78,9.703,66.3,59.4,8,123
2025-01-07T23:36:56.6735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.65,9.703,66.3,59.4,8,125
2025-01-07T23:36:56.7359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.4,9.703,66.3,59.4,8,129
2025-01-07T23:36:56.7984707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,222.59,9.703,66.3,59.4,8,134
2025-01-07T23:36:56.8765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,225.24,9.703,66.3,59.4,8,140
2025-01-07T23:36:56.9392225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,227.9,9.703,66.3,59.4,8,146
2025-01-07T23:36:57.0328191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.63,9.703,66.3,59.5,7,154
2025-01-07T23:36:57.0667126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,235.52,9.703,66.3,59.5,7,161
2025-01-07T23:36:57.1292119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,237.6,9.703,66.3,59.5,7,166
2025-01-07T23:36:57.1917081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,238.85,9.703,66.3,59.5,7,169
2025-01-07T23:36:57.2696558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,240.1,9.703,66.3,59.5,7,172
2025-01-07T23:36:57.3322382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,240.94,9.703,66.3,59.5,7,174
2025-01-07T23:36:57.3947842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,240.94,9.703,66.3,59.5,7,174
2025-01-07T23:36:57.4572472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,240.52,9.703,66.3,59.5,7,173
2025-01-07T23:36:57.5197324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.27,9.703,66.3,59.5,7,170
2025-01-07T23:36:57.5979284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,237.6,9.703,66.3,59.5,7,166
2025-01-07T23:36:57.6541324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,237.67,9.741,67.1,59.5,7,165
2025-01-07T23:36:57.7182146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,237.67,9.741,67.1,59.5,7,165
2025-01-07T23:36:57.7808230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.26,9.741,67.1,59.5,7,164
2025-01-07T23:36:57.8590076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.26,9.741,67.1,59.5,7,164
2025-01-07T23:36:57.9213510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,238.09,9.741,67.1,59.5,7,166
2025-01-07T23:36:57.9837302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.16,9.741,67.1,59.5,5,173
2025-01-07T23:36:58.0463008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.9,9.741,67.1,59.7,5,175
2025-01-07T23:36:58.1087816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.93,9.741,67.1,59.7,5,181
2025-01-07T23:36:58.1869386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,244.93,9.741,67.1,59.7,5,181
2025-01-07T23:36:58.2493659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.9,9.741,67.1,59.7,5,175
2025-01-07T23:36:58.3118886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.88,9.741,67.1,59.7,5,166
2025-01-07T23:36:58.3743493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.59,9.741,67.1,59.7,5,153
2025-01-07T23:36:58.4369116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.81,9.741,67.1,59.7,5,138
2025-01-07T23:36:58.5149597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.35,9.741,67.1,59.7,5,123
2025-01-07T23:36:58.5775046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.85,9.741,67.1,59.7,5,110
2025-01-07T23:36:58.6400161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.47,9.869,67.5,59.7,5,97
2025-01-07T23:36:58.7024490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,218.55,9.869,67.5,59.7,5,86
2025-01-07T23:36:58.7649121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.68,9.869,67.5,59.7,5,79
2025-01-07T23:36:58.8431294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,217.58,9.869,67.5,59.7,5,78
2025-01-07T23:36:58.9055018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,217.41,9.869,67.5,59.7,5,76
2025-01-07T23:36:58.9680879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.17,9.869,67.5,59.7,5,72
2025-01-07T23:36:59.0305756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.17,9.869,67.5,59.7,5,72
2025-01-07T23:36:59.0929200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,217.27,9.869,67.5,59.7,5,74
2025-01-07T23:36:59.1554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.68,9.869,67.5,59.7,5,79
2025-01-07T23:36:59.2335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,218.4,9.869,67.5,59.7,5,85
2025-01-07T23:36:59.2960791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.17,9.869,67.5,59.7,5,90
2025-01-07T23:36:59.3585679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.47,9.869,67.5,59.7,5,97
2025-01-07T23:36:59.4210805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.75,9.869,67.5,59.7,5,103
2025-01-07T23:36:59.4835416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.16,9.869,67.5,59.7,5,109
2025-01-07T23:36:59.5616108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,224.94,9.869,67.5,59.7,5,116
2025-01-07T23:36:59.6241801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.54,10.002,66.8,59.7,5,123
2025-01-07T23:36:59.6866426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,228.82,10.002,66.8,59.7,5,131
2025-01-07T23:36:59.7491226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.21,10.002,66.8,59.7,5,139
2025-01-07T23:36:59.8116030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.37,10.002,66.8,59.7,5,146
2025-01-07T23:36:59.8896857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.63,10.002,66.8,59.7,5,150
2025-01-07T23:36:59.9521651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.59,10.002,66.8,59.7,5,153
2025-01-07T23:37:00.0304067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,237.19,10.002,66.8,59.5,4,153
2025-01-07T23:37:00.0772051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.65,10.002,66.8,59.5,4,151
2025-01-07T23:37:00.1396825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.38,10.002,66.8,59.5,4,150
2025-01-07T23:37:00.2177574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.92,10.002,66.8,59.5,4,152
2025-01-07T23:37:00.2803013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.27,10.002,66.8,59.5,4,157
2025-01-07T23:37:00.3427502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.65,10.002,66.8,59.5,4,162
2025-01-07T23:37:00.4052530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.76,10.002,66.8,59.5,4,166
2025-01-07T23:37:00.4676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.6,10.002,66.8,59.5,4,169
2025-01-07T23:37:00.5458639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.32,10.002,66.8,59.5,4,168
2025-01-07T23:37:00.6107940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.82,10.002,66.8,59.5,4,159
2025-01-07T23:37:00.6732017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.53,10.063,65.3,59.5,4,147
2025-01-07T23:37:00.7357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.22,10.063,65.3,59.5,4,134
2025-01-07T23:37:00.7981760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.42,10.063,65.3,59.5,4,122
2025-01-07T23:37:00.8606581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.34,10.063,65.3,59.5,4,112
2025-01-07T23:37:00.9388106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,225.4,10.063,65.3,59.5,4,107
2025-01-07T23:37:01.0325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.7,10.063,65.3,59.3,6,104
2025-01-07T23:37:01.0636260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.7,10.063,65.3,59.3,6,104
2025-01-07T23:37:01.1262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.48,10.063,65.3,59.3,6,110
2025-01-07T23:37:01.1887788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.71,10.063,65.3,59.3,6,114
2025-01-07T23:37:01.2668868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,220.66,10.063,65.3,59.3,6,117
2025-01-07T23:37:01.3293721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.98,10.063,65.3,59.3,6,118
2025-01-07T23:37:01.3918887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,222.61,10.063,65.3,59.3,6,123
2025-01-07T23:37:01.4544724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.27,10.063,65.3,59.3,6,125
2025-01-07T23:37:01.5167546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.28,10.063,65.3,59.3,6,128
2025-01-07T23:37:01.5949111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,224.28,10.063,65.3,59.3,6,128
2025-01-07T23:37:01.6574954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,222.98,10.041,63.9,59.3,6,127
2025-01-07T23:37:01.7199347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,222.65,10.041,63.9,59.3,6,126
2025-01-07T23:37:01.7822091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.32,10.041,63.9,59.3,6,128
2025-01-07T23:37:01.8448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,223.67,10.041,63.9,59.3,6,129
2025-01-07T23:37:01.9073809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.32,10.041,63.9,59.3,6,128
2025-01-07T23:37:01.9855115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.94,10.041,63.9,59.3,7,125
2025-01-07T23:37:02.0477913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,218.72,10.041,63.9,59.1,7,122
2025-01-07T23:37:02.1104721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.21,10.041,63.9,59.1,7,118
2025-01-07T23:37:02.1730659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.36,10.041,63.9,59.1,7,113
2025-01-07T23:37:02.2354989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,214.63,10.041,63.9,59.1,7,111
2025-01-07T23:37:02.3134296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.73,10.041,63.9,59.1,7,114
2025-01-07T23:37:02.3760218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,217.96,10.041,63.9,59.1,7,120
2025-01-07T23:37:02.4385110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.01,10.041,63.9,59.1,7,128
2025-01-07T23:37:02.5010067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.74,10.041,63.9,59.1,7,135
2025-01-07T23:37:02.5634602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.71,10.041,63.9,59.1,7,140
2025-01-07T23:37:02.6415942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,224.89,9.99,63.3,59.1,7,139
2025-01-07T23:37:02.7040651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.7,9.99,63.3,59.1,7,136
2025-01-07T23:37:02.7665477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.52,9.99,63.3,59.1,7,133
2025-01-07T23:37:02.8289723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.52,9.99,63.3,59.1,7,133
2025-01-07T23:37:02.8915549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,222.52,9.99,63.3,59.1,7,133
2025-01-07T23:37:02.9697339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.7,9.99,63.3,59.1,7,136
2025-01-07T23:37:03.0321802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,217.18,9.99,63.3,59.4,13,138
2025-01-07T23:37:03.0946975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,217.75,9.99,63.3,59.4,13,139
2025-01-07T23:37:03.1571048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,216.02,9.99,63.3,59.4,13,136
2025-01-07T23:37:03.2196789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,214.86,9.99,63.3,59.4,13,134
2025-01-07T23:37:03.2977172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,211.96,9.99,63.3,59.4,13,129
2025-01-07T23:37:03.3602395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,209.62,9.99,63.3,59.4,13,125
2025-01-07T23:37:03.4227007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,206.68,9.99,63.3,59.4,13,120
2025-01-07T23:37:03.4851487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,203.12,9.99,63.3,59.4,13,114
2025-01-07T23:37:03.5476878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,200.12,9.99,63.3,59.4,13,109
2025-01-07T23:37:03.6258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,197.32,9.955,64.1,59.4,13,104
2025-01-07T23:37:03.6883328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,194.86,9.955,64.1,59.4,13,100
2025-01-07T23:37:03.7506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,193.61,9.955,64.1,59.4,13,98
2025-01-07T23:37:03.8131887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,192.99,9.955,64.1,59.4,13,97
2025-01-07T23:37:03.8757777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,192.99,9.955,64.1,59.4,13,97
2025-01-07T23:37:03.9538870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,192.99,9.955,64.1,59.4,13,97
2025-01-07T23:37:04.0319825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.23,9.955,64.1,59.9,11,96
2025-01-07T23:37:04.0788928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.23,9.955,64.1,59.9,11,96
2025-01-07T23:37:04.1413896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.68,9.955,64.1,59.9,11,95
2025-01-07T23:37:04.2038118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.78,9.955,64.1,59.9,11,97
2025-01-07T23:37:04.2662720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,199.42,9.955,64.1,59.9,11,100
2025-01-07T23:37:04.3324837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,202.14,9.955,64.1,59.9,11,105
2025-01-07T23:37:04.4069568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,204.84,9.955,64.1,59.9,11,110
2025-01-07T23:37:04.4693096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.6,9.955,64.1,59.9,11,117
2025-01-07T23:37:04.5318673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,212.88,9.955,64.1,59.9,11,125
2025-01-07T23:37:04.5943983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.13,9.955,64.1,59.9,11,133
2025-01-07T23:37:04.6725802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,220.88,10.008,66.3,59.9,11,138
2025-01-07T23:37:04.7349711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,223.52,10.008,66.3,59.9,11,143
2025-01-07T23:37:04.7974248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,226.68,10.008,66.3,59.9,11,149
2025-01-07T23:37:04.8599196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.31,10.008,66.3,59.9,11,154
2025-01-07T23:37:04.9225121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,231.94,10.008,66.3,59.9,11,159
2025-01-07T23:37:05.0005766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,237.11,10.008,66.3,59.9,7,164
2025-01-07T23:37:05.0630382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,238.7,10.008,66.3,59.8,7,168
2025-01-07T23:37:05.1255597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,241.16,10.008,66.3,59.8,7,174
2025-01-07T23:37:05.1879566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,241.57,10.008,66.3,59.8,7,175
2025-01-07T23:37:05.2505618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,246.09,10.008,66.3,59.8,7,186
2025-01-07T23:37:05.3284813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,248.97,10.008,66.3,59.8,7,193
2025-01-07T23:37:05.3910708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,251.44,10.008,66.3,59.8,7,199
2025-01-07T23:37:05.4535838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,254.31,10.008,66.3,59.8,7,206
2025-01-07T23:37:05.5160064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,257.57,10.008,66.3,59.8,7,214
2025-01-07T23:37:05.5785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,261.21,10.008,66.3,59.8,7,223
2025-01-07T23:37:05.6566565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,265.5,10.178,68.4,59.8,7,231
2025-01-07T23:37:05.7191772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,269.01,10.178,68.4,59.8,7,240
2025-01-07T23:37:05.7815963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,272.08,10.178,68.4,59.8,7,248
2025-01-07T23:37:05.8441260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,273.95,10.178,68.4,59.8,7,253
2025-01-07T23:37:05.9066212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,274.33,10.178,68.4,59.8,7,254
2025-01-07T23:37:05.9846891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,264.59,10.178,68.4,59.8,4,250
2025-01-07T23:37:06.0472563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,263.26,10.178,68.4,59,4,245
2025-01-07T23:37:06.1097134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,261.32,10.178,68.4,59,4,237
2025-01-07T23:37:06.1722222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,259.02,10.178,68.4,59,4,228
2025-01-07T23:37:06.2345545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,256.63,10.178,68.4,59,4,219
2025-01-07T23:37:06.2971377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,253.9,10.178,68.4,59,4,209
2025-01-07T23:37:06.3751640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,251.1,10.178,68.4,59,4,199
2025-01-07T23:37:06.4377424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.72,10.178,68.4,59,4,187
2025-01-07T23:37:06.5002995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,243.79,10.178,68.4,59,4,173
2025-01-07T23:37:06.5627289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,238.88,10.178,68.4,59,4,155
2025-01-07T23:37:06.6253005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,234.73,10.301,69.1,59,4,136
2025-01-07T23:37:06.7033496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.26,10.301,69.1,59,4,115
2025-01-07T23:37:06.7657229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.61,10.301,69.1,59,4,98
2025-01-07T23:37:06.8284088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.37,10.301,69.1,59,4,83
2025-01-07T23:37:06.8907993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.36,10.301,69.1,59,4,72
2025-01-07T23:37:06.9532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,226.76,10.301,69.1,59,4,66
2025-01-07T23:37:07.0314687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,220.38,10.301,69.1,58.3,5,64
2025-01-07T23:37:07.0938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,220.57,10.301,69.1,58.3,5,62
2025-01-07T23:37:07.1564063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,220.69,10.301,69.1,58.3,5,61
2025-01-07T23:37:07.2188851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,220.23,10.301,69.1,58.3,5,66
2025-01-07T23:37:07.2813523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.37,10.301,69.1,58.3,5,80
2025-01-07T23:37:07.3594917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,222.69,10.301,69.1,58.3,5,98
2025-01-07T23:37:07.4219265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.03,10.301,69.1,58.3,5,118
2025-01-07T23:37:07.4843417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,231.03,10.301,69.1,58.3,5,133
2025-01-07T23:37:07.5469527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.88,10.301,69.1,58.3,5,136
2025-01-07T23:37:07.6094395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,229.1,10.301,69.1,58.3,5,126
2025-01-07T23:37:07.6875383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.41,10.24,67.9,58.3,5,107
2025-01-07T23:37:07.7500184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.96,10.24,67.9,58.3,5,88
2025-01-07T23:37:07.8123978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,218.69,10.24,67.9,58.3,5,72
2025-01-07T23:37:07.8749492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,219.84,10.24,67.9,58.3,5,56
2025-01-07T23:37:07.9375206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,224.78,10.24,67.9,58.3,5,40
2025-01-07T23:37:08.0312133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,153.56,10.24,67.9,58.4,11,27
2025-01-07T23:37:08.0781060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,128.93,10.24,67.9,58.4,11,16
2025-01-07T23:37:08.1405526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,117.83,10.24,67.9,58.4,11,14
2025-01-07T23:37:08.2029837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,154.76,10.24,67.9,58.4,11,28
2025-01-07T23:37:08.2655722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,173.25,10.24,67.9,58.4,11,51
2025-01-07T23:37:08.3436522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,194.64,10.24,67.9,58.4,11,88
2025-01-07T23:37:08.4061342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,215.93,10.24,67.9,58.4,11,128
2025-01-07T23:37:08.4714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.53,10.24,67.9,58.4,11,156
2025-01-07T23:37:08.5311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,239.35,10.24,67.9,58.4,11,173
2025-01-07T23:37:08.5936130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,253.34,10.24,67.9,58.4,11,200
2025-01-07T23:37:08.6560989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,262.59,10.088,65.3,58.4,11,220
2025-01-07T23:37:08.7341538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,268.88,10.088,65.3,58.4,11,232
2025-01-07T23:37:08.7966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,270.46,10.088,65.3,58.4,11,235
2025-01-07T23:37:08.8591799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,264.68,10.088,65.3,58.4,11,224
2025-01-07T23:37:08.9216650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,253.18,10.088,65.3,58.4,11,202
2025-01-07T23:37:08.9841114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.64,10.088,65.3,58.4,3,184
2025-01-07T23:37:09.0622589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.18,10.088,65.3,58.8,3,150
2025-01-07T23:37:09.1247806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.08,10.088,65.3,58.8,3,123
2025-01-07T23:37:09.1872944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.68,10.088,65.3,58.8,3,106
2025-01-07T23:37:09.2497515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.95,10.088,65.3,58.8,3,99
2025-01-07T23:37:09.3122057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.95,10.088,65.3,58.8,3,99
2025-01-07T23:37:09.3903925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.57,10.088,65.3,58.8,3,105
2025-01-07T23:37:09.4528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,230.99,10.088,65.3,58.8,3,116
2025-01-07T23:37:09.5153092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.75,10.088,65.3,58.8,3,127
2025-01-07T23:37:09.5778992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.76,10.088,65.3,58.8,3,138
2025-01-07T23:37:09.6402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.07,10.002,62.7,58.8,3,150
2025-01-07T23:37:09.7183756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.7,10.002,62.7,58.8,3,162
2025-01-07T23:37:09.7808609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.19,10.002,62.7,58.8,3,173
2025-01-07T23:37:09.8433889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.72,10.002,62.7,58.8,3,184
2025-01-07T23:37:09.9058943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.48,10.002,62.7,58.8,3,196
2025-01-07T23:37:09.9684156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,250.58,10.002,62.7,58.8,6,205
2025-01-07T23:37:10.0465014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,253.5,10.002,62.7,59.7,6,212
2025-01-07T23:37:10.1089365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,255.33,10.002,62.7,59.7,6,217
2025-01-07T23:37:10.1714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,256.78,10.002,62.7,59.7,6,221
2025-01-07T23:37:10.2340060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,258.22,10.002,62.7,59.7,6,225
2025-01-07T23:37:10.2964755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,258.57,10.002,62.7,59.7,6,226
2025-01-07T23:37:10.3588987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,258.93,10.002,62.7,59.7,6,227
2025-01-07T23:37:10.4370005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,259.64,10.002,62.7,59.7,6,229
2025-01-07T23:37:10.4995670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,259.64,10.002,62.7,59.7,6,229
2025-01-07T23:37:10.5620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,259.99,10.002,62.7,59.7,6,230
2025-01-07T23:37:10.6245005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,260.4,9.948,61.6,59.7,6,233
2025-01-07T23:37:10.7025902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,261.1,9.948,61.6,59.7,6,235
2025-01-07T23:37:10.7650582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,261.79,9.948,61.6,59.7,6,237
2025-01-07T23:37:10.8275215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,262.14,9.948,61.6,59.7,6,238
2025-01-07T23:37:10.8900593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,262.14,9.948,61.6,59.7,6,238
2025-01-07T23:37:10.9525163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,261.45,9.948,61.6,59.7,6,236
2025-01-07T23:37:11.0150455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.51,9.948,61.6,60.4,3,231
2025-01-07T23:37:11.0931587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,250.71,9.948,61.6,60.4,3,222
2025-01-07T23:37:11.1556086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,248.59,9.948,61.6,60.4,3,212
2025-01-07T23:37:11.2179259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,245.92,9.948,61.6,60.4,3,200
2025-01-07T23:37:11.2806025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.48,9.948,61.6,60.4,3,185
2025-01-07T23:37:11.3430877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.24,9.948,61.6,60.4,3,171
2025-01-07T23:37:11.4211783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,235.18,9.948,61.6,60.4,3,153
2025-01-07T23:37:11.4837125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,231.39,9.948,61.6,60.4,3,135
2025-01-07T23:37:11.5461982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,228.1,9.948,61.6,60.4,3,117
2025-01-07T23:37:11.6086737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.94,9.948,61.6,60.4,3,102
2025-01-07T23:37:11.6711506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.57,9.948,61.6,60.4,3,88
2025-01-07T23:37:11.7492688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.06,9.948,61.6,60.4,3,72
2025-01-07T23:37:11.8117303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,225.11,9.948,61.6,60.4,3,55
2025-01-07T23:37:11.8742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,230.63,9.879,63.2,60.4,3,36
2025-01-07T23:37:11.9366638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,236.77,9.879,63.2,60.4,3,18
2025-01-07T23:37:12.0148636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,242.9,9.879,63.2,60.4,2,4
2025-01-07T23:37:12.0773613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.17,9.879,63.2,60.4,2,355
2025-01-07T23:37:12.1399248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,247.12,9.879,63.2,60.4,2,347
2025-01-07T23:37:12.2022794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,248.49,9.879,63.2,60.4,2,341
2025-01-07T23:37:12.2648087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,249.96,9.879,63.2,60.4,2,334
2025-01-07T23:37:12.3272963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.26,9.879,63.2,60.4,2,327
2025-01-07T23:37:12.4053309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.23,9.879,63.2,60.4,2,321
2025-01-07T23:37:12.4678772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.79,9.879,63.2,60.4,2,317
2025-01-07T23:37:12.5303365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,253.05,9.879,63.2,60.4,2,315
2025-01-07T23:37:12.5927251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,253.05,9.879,63.2,60.4,2,315
2025-01-07T23:37:12.6553582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,253.17,9.879,63.2,60.4,2,314
2025-01-07T23:37:12.7334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.51,9.879,63.2,60.4,2,311
2025-01-07T23:37:12.7959545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.9,9.879,63.2,60.4,2,307
2025-01-07T23:37:12.8583951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.42,9.879,63.2,60.4,2,300
2025-01-07T23:37:12.9209063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,257.75,9.884,66.1,60.4,2,291
2025-01-07T23:37:12.9833922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,60.4,0,281
2025-01-07T23:37:13.0458902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,273
2025-01-07T23:37:13.1240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,263
2025-01-07T23:37:13.1865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,248
2025-01-07T23:37:13.2489654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,228
2025-01-07T23:37:13.3114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,204
2025-01-07T23:37:13.3739380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,186
2025-01-07T23:37:13.4520789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,160
2025-01-07T23:37:13.5143092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,139
2025-01-07T23:37:13.5769683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,120
2025-01-07T23:37:13.6395218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.1,9.884,66.1,59.7,0,103
2025-01-07T23:37:13.7020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.9,9.97,67.9,59.7,0,88
2025-01-07T23:37:13.7801397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.9,9.97,67.9,59.7,0,79
2025-01-07T23:37:13.8425816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.9,9.97,67.9,59.7,0,72
2025-01-07T23:37:13.9051887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.9,9.97,67.9,59.7,0,69
2025-01-07T23:37:13.9684258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.68,9.97,67.9,59.7,1,68
2025-01-07T23:37:14.0301361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.68,9.97,67.9,59.7,1,68
2025-01-07T23:37:14.1081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.68,9.97,67.9,59.7,1,68
2025-01-07T23:37:14.1706943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.68,9.97,67.9,59.7,1,68
2025-01-07T23:37:14.2332183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.48,9.97,67.9,59.7,1,73
2025-01-07T23:37:14.2956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,242.28,9.97,67.9,59.7,1,80
2025-01-07T23:37:14.3581520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.16,9.97,67.9,59.7,1,88
2025-01-07T23:37:14.4362134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,242.18,9.97,67.9,59.7,1,99
2025-01-07T23:37:14.4889024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.4,9.97,67.9,59.7,1,110
2025-01-07T23:37:14.5670298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,242.86,9.97,67.9,59.7,1,122
2025-01-07T23:37:14.6295296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.83,9.982,67.3,59.7,1,132
2025-01-07T23:37:14.6919652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.2,9.982,67.3,59.7,1,138
2025-01-07T23:37:14.7544134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.54,9.982,67.3,59.7,1,143
2025-01-07T23:37:14.8169770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.98,9.982,67.3,59.7,1,149
2025-01-07T23:37:14.8951271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.61,9.982,67.3,59.7,1,157
2025-01-07T23:37:14.9575664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,245.54,9.982,67.3,59.7,1,168
2025-01-07T23:37:15.0200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,245.06,9.982,67.3,58.8,2,175
2025-01-07T23:37:15.0825131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,248.22,9.982,67.3,58.8,2,194
2025-01-07T23:37:15.1450219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251,9.982,67.3,58.8,2,211
2025-01-07T23:37:15.2231329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,253.31,9.982,67.3,58.8,2,226
2025-01-07T23:37:15.2856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,254.98,9.982,67.3,58.8,2,238
2025-01-07T23:37:15.3481261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.86,9.982,67.3,58.8,2,245
2025-01-07T23:37:15.4106162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.86,9.982,67.3,58.8,2,245
2025-01-07T23:37:15.4730758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,255.11,9.982,67.3,58.8,2,239
2025-01-07T23:37:15.5356340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,253.16,9.982,67.3,58.8,2,225
2025-01-07T23:37:15.6161344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.87,9.982,67.3,58.8,2,204
2025-01-07T23:37:15.6787383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,244.63,9.936,65,58.8,2,184
2025-01-07T23:37:15.7411099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.57,9.936,65,58.8,2,146
2025-01-07T23:37:15.8035798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.14,9.936,65,58.8,2,118
2025-01-07T23:37:15.8660927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.69,9.936,65,58.8,2,98
2025-01-07T23:37:15.9442152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.41,9.936,65,58.8,2,88
2025-01-07T23:37:16.0223168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.81,9.936,65,58.1,5,82
2025-01-07T23:37:16.0690399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,215.04,9.936,65,58.1,5,74
2025-01-07T23:37:16.1317010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.79,9.936,65,58.1,5,67
2025-01-07T23:37:16.1942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215.11,9.936,65,58.1,5,59
2025-01-07T23:37:16.2566431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,215.72,9.936,65,58.1,5,54
2025-01-07T23:37:16.3347237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,214.9,9.936,65,58.1,5,62
2025-01-07T23:37:16.3972471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,215.81,9.936,65,58.1,5,82
2025-01-07T23:37:16.4598020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.76,9.936,65,58.1,5,108
2025-01-07T23:37:16.5221842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,226.12,9.936,65,58.1,5,128
2025-01-07T23:37:16.5847035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.1,9.936,65,58.1,5,138
2025-01-07T23:37:16.6628513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.43,9.941,62.7,58.1,5,141
2025-01-07T23:37:16.7253114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.98,9.941,62.7,58.1,5,133
2025-01-07T23:37:16.7877957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.05,9.941,62.7,58.1,5,123
2025-01-07T23:37:16.8502591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,220.05,9.941,62.7,58.1,5,112
2025-01-07T23:37:16.9127919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.07,9.941,62.7,58.1,5,104
2025-01-07T23:37:16.9909028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,194.93,9.941,62.7,58.1,12,99
2025-01-07T23:37:17.0534582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,193.46,9.941,62.7,57.6,12,97
2025-01-07T23:37:17.1158404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,193.46,9.941,62.7,57.6,12,97
2025-01-07T23:37:17.1783781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,193.46,9.941,62.7,57.6,12,97
2025-01-07T23:37:17.2408541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,194.64,9.941,62.7,57.6,12,99
2025-01-07T23:37:17.3190582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,195.23,9.941,62.7,57.6,12,100
2025-01-07T23:37:17.3814142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,195.81,9.941,62.7,57.6,12,101
2025-01-07T23:37:17.4438084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,198.72,9.941,62.7,57.6,12,106
2025-01-07T23:37:17.5063212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,201.6,9.941,62.7,57.6,12,111
2025-01-07T23:37:17.5688612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,205.02,9.941,62.7,57.6,12,117
2025-01-07T23:37:17.6469911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.71,9.962,62,57.6,12,124
2025-01-07T23:37:17.7094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,211.51,9.962,62,57.6,12,129
2025-01-07T23:37:17.7719665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,215.41,9.962,62,57.6,12,136
2025-01-07T23:37:17.8344795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,219.29,9.962,62,57.6,12,143
2025-01-07T23:37:17.8969735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,223.71,9.962,62,57.6,12,151
2025-01-07T23:37:17.9750925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,227.27,9.962,62,57.6,10,155
2025-01-07T23:37:18.0375423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,228.37,9.962,62,57.8,10,157
2025-01-07T23:37:18.0999941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.38,9.962,62,57.8,10,161
2025-01-07T23:37:18.1624229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.38,9.962,62,57.8,10,161
2025-01-07T23:37:18.2249720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.38,9.962,62,57.8,10,161
2025-01-07T23:37:18.2874977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.38,9.962,62,57.8,10,161
2025-01-07T23:37:18.3655299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,230.88,9.962,62,57.8,10,162
2025-01-07T23:37:18.4280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,230.88,9.962,62,57.8,10,162
2025-01-07T23:37:18.4905483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.38,9.962,62,57.8,10,161
2025-01-07T23:37:18.5530539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,228.37,9.962,62,57.8,10,157
2025-01-07T23:37:18.6156247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,226.77,9.961,62.8,57.8,10,153
2025-01-07T23:37:18.6936776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,224.26,9.961,62.8,57.8,10,148
2025-01-07T23:37:18.7561993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.26,9.961,62.8,57.8,10,142
2025-01-07T23:37:18.8186806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,217.75,9.961,62.8,57.8,10,135
2025-01-07T23:37:18.8811511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.24,9.961,62.8,57.8,10,130
2025-01-07T23:37:18.9436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.24,9.961,62.8,57.8,10,126
2025-01-07T23:37:19.0217883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.74,9.961,62.8,58.5,9,127
2025-01-07T23:37:19.0842245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.67,9.961,62.8,58.5,9,129
2025-01-07T23:37:19.1466732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,219.01,9.961,62.8,58.5,9,134
2025-01-07T23:37:19.2092000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.83,9.961,62.8,58.5,9,140
2025-01-07T23:37:19.2716829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,225.13,9.961,62.8,58.5,9,147
2025-01-07T23:37:19.3498458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,229.38,9.961,62.8,58.5,9,156
2025-01-07T23:37:19.4122062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,234.59,9.961,62.8,58.5,9,167
2025-01-07T23:37:19.4746655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,238.39,9.961,62.8,58.5,9,175
2025-01-07T23:37:19.5372926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,246.93,9.961,62.8,58.5,9,193
2025-01-07T23:37:19.5997817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,253.09,9.961,62.8,58.5,9,206
2025-01-07T23:37:19.6779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,259.72,9.956,64.6,58.5,9,218
2025-01-07T23:37:19.7403481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,265.86,9.956,64.6,58.5,9,231
2025-01-07T23:37:19.8028691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,271.95,9.956,64.6,58.5,9,244
2025-01-07T23:37:19.8653349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,278.46,9.956,64.6,58.5,9,258
2025-01-07T23:37:19.9278707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,282.59,9.956,64.6,58.5,9,267
2025-01-07T23:37:20.0059445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,277.64,9.956,64.6,58.5,7,270
2025-01-07T23:37:20.0684158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,276.91,9.956,64.6,59.4,7,267
2025-01-07T23:37:20.1309199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,274.41,9.956,64.6,59.4,7,260
2025-01-07T23:37:20.1934441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,271.07,9.956,64.6,59.4,7,251
2025-01-07T23:37:20.2558706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,266.45,9.956,64.6,59.4,7,239
2025-01-07T23:37:20.3340454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,261.69,9.956,64.6,59.4,7,227
2025-01-07T23:37:20.3965147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,256.03,9.956,64.6,59.4,7,213
2025-01-07T23:37:20.4590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,250.29,9.956,64.6,59.4,7,199
2025-01-07T23:37:20.5214417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,244.52,9.956,64.6,59.4,7,185
2025-01-07T23:37:20.5839769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,239.98,9.956,64.6,59.4,7,174
2025-01-07T23:37:20.6464418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,237.1,10.044,66.6,59.4,7,164
2025-01-07T23:37:20.7244127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,233.45,10.044,66.6,59.4,7,155
2025-01-07T23:37:20.7870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.04,10.044,66.6,59.4,7,149
2025-01-07T23:37:20.8495011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.07,10.044,66.6,59.4,7,139
2025-01-07T23:37:20.9119957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,223.56,10.044,66.6,59.4,7,130
2025-01-07T23:37:20.9745726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.83,10.044,66.6,59.4,5,121
2025-01-07T23:37:21.0526267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.35,10.044,66.6,59.9,5,111
2025-01-07T23:37:21.1149870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.24,10.044,66.6,59.9,5,102
2025-01-07T23:37:21.1775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.4,10.044,66.6,59.9,5,98
2025-01-07T23:37:21.2400596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.6,10.044,66.6,59.9,5,99
2025-01-07T23:37:21.3025309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.15,10.044,66.6,59.9,5,106
2025-01-07T23:37:21.3806780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.86,10.044,66.6,59.9,5,113
2025-01-07T23:37:21.4431528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.97,10.044,66.6,59.9,5,121
2025-01-07T23:37:21.5055828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.21,10.044,66.6,59.9,5,129
2025-01-07T23:37:21.5681229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.38,10.044,66.6,59.9,5,133
2025-01-07T23:37:21.6306259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.27,10.234,67.7,59.9,5,136
2025-01-07T23:37:21.7087171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.76,10.234,67.7,59.9,5,141
2025-01-07T23:37:21.7712628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.66,10.234,67.7,59.9,5,144
2025-01-07T23:37:21.8337003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.66,10.234,67.7,59.9,5,144
2025-01-07T23:37:21.8962457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.27,10.234,67.7,59.9,5,146
2025-01-07T23:37:21.9586813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.48,10.234,67.7,59.9,8,146
2025-01-07T23:37:22.0368074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.35,10.234,67.7,59.6,8,146
2025-01-07T23:37:22.0993168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,230.64,10.234,67.7,59.6,8,149
2025-01-07T23:37:22.1618074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,231.07,10.234,67.7,59.6,8,150
2025-01-07T23:37:22.2252712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,231.07,10.234,67.7,59.6,8,150
2025-01-07T23:37:22.2867411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.35,10.234,67.7,59.6,8,146
2025-01-07T23:37:22.3648369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.21,10.234,67.7,59.6,8,141
2025-01-07T23:37:22.4273597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,223.81,10.234,67.7,59.6,8,133
2025-01-07T23:37:22.4898955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.87,10.234,67.7,59.6,8,126
2025-01-07T23:37:22.5522888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.04,10.234,67.7,59.6,8,124
2025-01-07T23:37:22.6147734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,221.71,10.343,66.7,59.6,8,129
2025-01-07T23:37:22.6929341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,225.07,10.343,66.7,59.6,8,137
2025-01-07T23:37:22.7554300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.89,10.343,66.7,59.6,8,146
2025-01-07T23:37:22.8178631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.6,10.343,66.7,59.6,8,150
2025-01-07T23:37:22.8804214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.89,10.343,66.7,59.6,8,146
2025-01-07T23:37:22.9456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,227.19,10.343,66.7,59.6,8,142
2025-01-07T23:37:23.0238129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.23,10.343,66.7,58.9,10,140
2025-01-07T23:37:23.0707353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.23,10.343,66.7,58.9,10,140
2025-01-07T23:37:23.1487901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.23,10.343,66.7,58.9,10,140
2025-01-07T23:37:23.2112771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.76,10.343,66.7,58.9,10,137
2025-01-07T23:37:23.2737138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.31,10.343,66.7,58.9,10,132
2025-01-07T23:37:23.3362115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,216.87,10.343,66.7,58.9,10,127
2025-01-07T23:37:23.3987219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.89,10.343,66.7,58.9,10,125
2025-01-07T23:37:23.4768160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.89,10.343,66.7,58.9,10,125
2025-01-07T23:37:23.5392005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,215.4,10.343,66.7,58.9,10,124
2025-01-07T23:37:23.6017732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.47,10.343,66.7,58.9,10,118
2025-01-07T23:37:23.6642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,207.65,10.209,64.5,58.9,10,111
2025-01-07T23:37:23.7267542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.67,10.209,64.5,58.9,10,109
2025-01-07T23:37:23.7950768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,206.18,10.209,64.5,58.9,10,108
2025-01-07T23:37:23.8576154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.67,10.209,64.5,58.9,10,109
2025-01-07T23:37:23.9356775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.64,10.209,64.5,58.9,10,113
2025-01-07T23:37:24.0139297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,200.78,10.209,64.5,58.7,18,119
2025-01-07T23:37:24.0606403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,204.21,10.209,64.5,58.7,18,124
2025-01-07T23:37:24.1231496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,207.61,10.209,64.5,58.7,18,129
2025-01-07T23:37:24.1856718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,210.29,10.209,64.5,58.7,18,133
2025-01-07T23:37:24.2638886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,213.62,10.209,64.5,58.7,18,138
2025-01-07T23:37:24.3262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,216.26,10.209,64.5,58.7,18,142
2025-01-07T23:37:24.3887607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,216.92,10.209,64.5,58.7,18,143
2025-01-07T23:37:24.4512639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,216.26,10.209,64.5,58.7,18,142
2025-01-07T23:37:24.5136462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,214.95,10.209,64.5,58.7,18,140
2025-01-07T23:37:24.5918523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,215.61,10.209,64.5,58.7,18,141
2025-01-07T23:37:24.6543566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,213.6,10.012,63.1,58.7,18,139
2025-01-07T23:37:24.7167711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,210.26,10.012,63.1,58.7,18,134
2025-01-07T23:37:24.7792817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.21,10.012,63.1,58.7,18,128
2025-01-07T23:37:24.8417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,202.79,10.012,63.1,58.7,18,123
2025-01-07T23:37:24.9199116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,199.33,10.012,63.1,58.7,18,118
2025-01-07T23:37:24.9823635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,198.24,10.012,63.1,58.7,17,115
2025-01-07T23:37:25.0448207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,196.39,10.012,63.1,59,17,112
2025-01-07T23:37:25.1073120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,194.3,10.012,63.1,59,17,109
2025-01-07T23:37:25.1698954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,192.9,10.012,63.1,59,17,107
2025-01-07T23:37:25.2480681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.78,10.012,63.1,59,17,104
2025-01-07T23:37:25.3104748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,190.78,10.012,63.1,59,17,104
2025-01-07T23:37:25.3729921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,192.9,10.012,63.1,59,17,107
2025-01-07T23:37:25.4354312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,201.17,10.012,63.1,59,17,119
2025-01-07T23:37:25.4978765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,212.46,10.012,63.1,59,17,136
2025-01-07T23:37:25.5759994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,227.89,10.012,63.1,59,17,160
2025-01-07T23:37:25.6384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,242.37,9.996,63,59,17,183
2025-01-07T23:37:25.7009729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,258.16,9.996,63,59,17,208
2025-01-07T23:37:25.7634810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,273.59,9.996,63,59,17,232
2025-01-07T23:37:25.8259289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,289.67,9.996,63,59,17,256
2025-01-07T23:37:25.8884670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,304.79,9.996,63,59,17,277
2025-01-07T23:37:25.9665465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.35,9.996,63,59,7,296
2025-01-07T23:37:26.0291435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.23,9.996,63,59.1,7,313
2025-01-07T23:37:26.0914559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,286.7,9.996,63,59.1,7,327
2025-01-07T23:37:26.1540494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,277.91,9.996,63,59.1,7,344
2025-01-07T23:37:26.2165412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,254.19,9.996,63,59.1,7,359
2025-01-07T23:37:26.2946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,225.17,9.996,63,59.1,7,12
2025-01-07T23:37:26.3570064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,208.89,9.996,63,59.1,7,23
2025-01-07T23:37:26.4195887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,202.21,9.996,63,59.1,7,32
2025-01-07T23:37:26.4821022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.68,9.996,63,59.1,7,39
2025-01-07T23:37:26.5446255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,198.73,9.996,63,59.1,7,45
2025-01-07T23:37:26.6227753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,198.55,9.996,63,59.1,7,49
2025-01-07T23:37:26.6851982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,199.75,10.105,63.5,59.1,7,54
2025-01-07T23:37:26.7476999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,200.3,10.105,63.5,59.1,7,60
2025-01-07T23:37:26.8101383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.42,10.105,63.5,59.1,7,67
2025-01-07T23:37:26.8726498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.47,10.105,63.5,59.1,7,72
2025-01-07T23:37:26.9507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,203.68,10.105,63.5,59.1,7,77
2025-01-07T23:37:27.0131953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,237.85,10.105,63.5,59.6,1,82
2025-01-07T23:37:27.0757338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.82,10.105,63.5,59.6,1,90
2025-01-07T23:37:27.1381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,237.89,10.105,63.5,59.6,1,97
2025-01-07T23:37:27.2007176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,238.03,10.105,63.5,59.6,1,104
2025-01-07T23:37:27.2787816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.21,10.105,63.5,59.6,1,110
2025-01-07T23:37:27.3413285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.36,10.105,63.5,59.6,1,114
2025-01-07T23:37:27.4036138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,238.49,10.105,63.5,59.6,1,117
2025-01-07T23:37:27.4681254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,238.58,10.105,63.5,59.6,1,119
2025-01-07T23:37:27.5287740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.95,10.105,63.5,59.6,1,126
2025-01-07T23:37:27.6068567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,239.43,10.105,63.5,59.6,1,134
2025-01-07T23:37:27.6693943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.09,10.153,64.9,59.6,1,139
2025-01-07T23:37:27.7318919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.29,10.153,64.9,59.6,1,142
2025-01-07T23:37:27.7943460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.95,10.153,64.9,59.6,1,137
2025-01-07T23:37:27.8566515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.46,10.153,64.9,59.6,1,129
2025-01-07T23:37:27.9193395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.99,10.153,64.9,59.6,1,120
2025-01-07T23:37:28.0131601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.75,10.153,64.9,60.3,2,111
2025-01-07T23:37:28.0599541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.24,10.153,64.9,60.3,2,104
2025-01-07T23:37:28.1223335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.85,10.153,64.9,60.3,2,97
2025-01-07T23:37:28.1849330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.85,10.153,64.9,60.3,2,97
2025-01-07T23:37:28.2474058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.24,10.153,64.9,60.3,2,104
2025-01-07T23:37:28.3255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.01,10.153,64.9,60.3,2,114
2025-01-07T23:37:28.3879895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.58,10.153,64.9,60.3,2,120
2025-01-07T23:37:28.4505062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.01,10.153,64.9,60.3,2,124
2025-01-07T23:37:28.5129135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.46,10.153,64.9,60.3,2,128
2025-01-07T23:37:28.5754143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.94,10.153,64.9,60.3,2,132
2025-01-07T23:37:28.6535579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.24,10.16,66.8,60.3,2,137
2025-01-07T23:37:28.7160612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.04,10.16,66.8,60.3,2,143
2025-01-07T23:37:28.7785635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.45,10.16,66.8,60.3,2,146
2025-01-07T23:37:28.8410606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.32,10.16,66.8,60.3,2,152
2025-01-07T23:37:28.9035395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.68,10.16,66.8,60.3,2,161
2025-01-07T23:37:28.9816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,236.14,10.16,66.8,60.3,10,165
2025-01-07T23:37:29.0440854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,235.14,10.16,66.8,60.3,10,163
2025-01-07T23:37:29.1065796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,232.17,10.16,66.8,60.3,10,157
2025-01-07T23:37:29.1690759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.22,10.16,66.8,60.3,10,145
2025-01-07T23:37:29.2316180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,219.29,10.16,66.8,60.3,10,131
2025-01-07T23:37:29.3096661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,212.37,10.16,66.8,60.3,10,117
2025-01-07T23:37:29.3721595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,206.44,10.16,66.8,60.3,10,105
2025-01-07T23:37:29.4346624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.01,10.16,66.8,60.3,10,96
2025-01-07T23:37:29.4970856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,201.03,10.16,66.8,60.3,10,94
2025-01-07T23:37:29.5595512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.01,10.16,66.8,60.3,10,96
2025-01-07T23:37:29.6377484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,202.93,10.186,67.5,60.3,10,97
2025-01-07T23:37:29.7003256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.37,10.186,67.5,60.3,10,104
2025-01-07T23:37:29.7627496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.81,10.186,67.5,60.3,10,111
2025-01-07T23:37:29.8252099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.26,10.186,67.5,60.3,10,118
2025-01-07T23:37:29.8925335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.76,10.186,67.5,60.3,10,119
2025-01-07T23:37:29.9550318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,206.03,10.186,67.5,60.3,15,119
2025-01-07T23:37:30.0175608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,205.13,10.186,67.5,59.9,15,118
2025-01-07T23:37:30.0957118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,206.41,10.186,67.5,59.9,15,120
2025-01-07T23:37:30.1581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.08,10.186,67.5,59.9,15,129
2025-01-07T23:37:30.2205383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,218.88,10.186,67.5,59.9,15,140
2025-01-07T23:37:30.2831264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,225.58,10.186,67.5,59.9,15,151
2025-01-07T23:37:30.3455899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,232.21,10.186,67.5,59.9,15,162
2025-01-07T23:37:30.4237193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,234.01,10.186,67.5,59.9,15,165
2025-01-07T23:37:30.4862149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,233.41,10.186,67.5,59.9,15,164
2025-01-07T23:37:30.5486455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,229.21,10.186,67.5,59.9,15,157
2025-01-07T23:37:30.6112036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,225.16,10.154,66.5,59.9,15,151
2025-01-07T23:37:30.6736624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,220.9,10.154,66.5,59.9,15,144
2025-01-07T23:37:30.7518297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,216.61,10.154,66.5,59.9,15,137
2025-01-07T23:37:30.8142908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,212.28,10.154,66.5,59.9,15,130
2025-01-07T23:37:30.8767313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.15,10.154,66.5,59.9,15,125
2025-01-07T23:37:30.9392060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,209.15,10.154,66.5,59.9,15,125
2025-01-07T23:37:31.0173393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.28,10.154,66.5,59.6,11,129
2025-01-07T23:37:31.0797926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.86,10.154,66.5,59.6,11,132
2025-01-07T23:37:31.1423507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.39,10.154,66.5,59.6,11,133
2025-01-07T23:37:31.2048137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.39,10.154,66.5,59.6,11,133
2025-01-07T23:37:31.2671747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,217.86,10.154,66.5,59.6,11,132
2025-01-07T23:37:31.3297406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,218.39,10.154,66.5,59.6,11,133
2025-01-07T23:37:31.3922542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,219.44,10.154,66.5,59.6,11,135
2025-01-07T23:37:31.4702134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,219.96,10.154,66.5,59.6,11,136
2025-01-07T23:37:31.5327789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.48,10.154,66.5,59.6,11,137
2025-01-07T23:37:31.5952940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,219.96,10.154,66.5,59.6,11,136
2025-01-07T23:37:31.6578397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.51,10.047,64.1,59.6,11,130
2025-01-07T23:37:31.7202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,211.81,10.047,64.1,59.6,11,123
2025-01-07T23:37:31.7983772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,206.48,10.047,64.1,59.6,11,113
2025-01-07T23:37:31.8608218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,201.65,10.047,64.1,59.6,11,104
2025-01-07T23:37:31.9233699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.87,10.047,64.1,59.6,11,97
2025-01-07T23:37:31.9859988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,190.75,10.047,64.1,59.6,14,96
2025-01-07T23:37:32.0483238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,194.58,10.047,64.1,59.5,14,102
2025-01-07T23:37:32.1265450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,202.16,10.047,64.1,59.5,14,114
2025-01-07T23:37:32.1888514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,205.87,10.047,64.1,59.5,14,120
2025-01-07T23:37:32.2515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.31,10.047,64.1,59.5,14,124
2025-01-07T23:37:32.3138762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,207.7,10.047,64.1,59.5,14,123
2025-01-07T23:37:32.3764192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,208.31,10.047,64.1,59.5,14,124
2025-01-07T23:37:32.4545784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,210.74,10.047,64.1,59.5,14,128
2025-01-07T23:37:32.5170416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,213.16,10.047,64.1,59.5,14,132
2025-01-07T23:37:32.5795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,214.36,10.047,64.1,59.5,14,134
2025-01-07T23:37:32.6421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,214.6,9.988,61.9,59.5,14,136
2025-01-07T23:37:32.7044991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,217.58,9.988,61.9,59.5,14,141
2025-01-07T23:37:32.7826302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,218.77,9.988,61.9,59.5,14,143
2025-01-07T23:37:32.8450726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,218.77,9.988,61.9,59.5,14,143
2025-01-07T23:37:32.9075700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,216.39,9.988,61.9,59.5,14,139
2025-01-07T23:37:32.9702064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,211.76,9.988,61.9,59.5,16,134
2025-01-07T23:37:33.0326293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,208.43,9.988,61.9,59.3,16,129
2025-01-07T23:37:33.1106601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,206.5,9.988,61.9,59.3,16,126
2025-01-07T23:37:33.1731337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,205.85,9.988,61.9,59.3,16,125
2025-01-07T23:37:33.2357820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,205.85,9.988,61.9,59.3,16,125
2025-01-07T23:37:33.2980634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.2,9.988,61.9,59.3,16,124
2025-01-07T23:37:33.3606107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.2,9.988,61.9,59.3,16,124
2025-01-07T23:37:33.4231010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,203.9,9.988,61.9,59.3,16,122
2025-01-07T23:37:33.5012039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,203.25,9.988,61.9,59.3,16,121
2025-01-07T23:37:33.5637024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,205.2,9.988,61.9,59.3,16,124
2025-01-07T23:37:33.6262176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,207.8,10.02,61.8,59.3,16,128
2025-01-07T23:37:33.6886193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,209.72,10.02,61.8,59.3,16,131
2025-01-07T23:37:33.7511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,211,10.02,61.8,59.3,16,133
2025-01-07T23:37:33.8292692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,209.08,10.02,61.8,59.3,16,130
2025-01-07T23:37:33.8918400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,204.57,10.02,61.8,59.3,16,123
2025-01-07T23:37:33.9542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,200.75,10.02,61.8,59.3,18,120
2025-01-07T23:37:34.0167479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.05,10.02,61.8,59.3,18,119
2025-01-07T23:37:34.0792261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.05,10.02,61.8,59.3,18,119
2025-01-07T23:37:34.1574641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.36,10.02,61.8,59.3,18,118
2025-01-07T23:37:34.2198430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,199.36,10.02,61.8,59.3,18,118
2025-01-07T23:37:34.2822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,200.05,10.02,61.8,59.3,18,119
2025-01-07T23:37:34.3447261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,202.8,10.02,61.8,59.3,18,123
2025-01-07T23:37:34.4072765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,205.53,10.02,61.8,59.3,18,127
2025-01-07T23:37:34.4852812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.57,10.02,61.8,59.3,18,133
2025-01-07T23:37:34.5479327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,214.23,10.02,61.8,59.3,18,140
2025-01-07T23:37:34.6103497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,219.5,10.02,61.8,59.3,18,148
2025-01-07T23:37:34.6729090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,224.78,10.092,63.7,59.3,18,155
2025-01-07T23:37:34.7353638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,228.02,10.092,63.7,59.3,18,160
2025-01-07T23:37:34.8134633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,230.6,10.092,63.7,59.3,18,164
2025-01-07T23:37:34.8759656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,234.46,10.092,63.7,59.3,18,170
2025-01-07T23:37:34.9384678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,237.67,10.092,63.7,59.3,18,175
2025-01-07T23:37:35.0165339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,241.93,10.092,63.7,59.3,11,181
2025-01-07T23:37:35.0633775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,244.53,10.092,63.7,59.3,11,186
2025-01-07T23:37:35.1415007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,247.14,10.092,63.7,59.3,11,191
2025-01-07T23:37:35.2040114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,247.66,10.092,63.7,59.3,11,192
2025-01-07T23:37:35.2664696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,247.14,10.092,63.7,59.3,11,191
2025-01-07T23:37:35.3289936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,247.14,10.092,63.7,59.3,11,191
2025-01-07T23:37:35.3915108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,247.14,10.092,63.7,59.3,11,191
2025-01-07T23:37:35.4696700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.19,10.092,63.7,59.3,11,193
2025-01-07T23:37:35.5321103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.19,10.092,63.7,59.3,11,193
2025-01-07T23:37:35.5946169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.19,10.092,63.7,59.3,11,193
2025-01-07T23:37:35.6569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,248.29,10.144,66.1,59.3,11,191
2025-01-07T23:37:35.7195720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,246.2,10.144,66.1,59.3,11,187
2025-01-07T23:37:35.7820016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,243.6,10.144,66.1,59.3,11,182
2025-01-07T23:37:35.8601698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,237.36,10.144,66.1,59.3,11,170
2025-01-07T23:37:35.9226426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,233.71,10.144,66.1,59.3,11,163
2025-01-07T23:37:35.9851049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.11,10.144,66.1,59.3,6,157
2025-01-07T23:37:36.0476288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,234.42,10.144,66.1,59.4,6,155
2025-01-07T23:37:36.1100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.98,10.144,66.1,59.4,6,151
2025-01-07T23:37:36.1882097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.62,10.144,66.1,59.4,6,150
2025-01-07T23:37:36.2506652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.26,10.144,66.1,59.4,6,149
2025-01-07T23:37:36.3132403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,232.26,10.144,66.1,59.4,6,149
2025-01-07T23:37:36.3757367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,232.98,10.144,66.1,59.4,6,151
2025-01-07T23:37:36.4381872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,234.78,10.144,66.1,59.4,6,156
2025-01-07T23:37:36.5162167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,237.33,10.144,66.1,59.4,6,163
2025-01-07T23:37:36.5787371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.28,10.144,66.1,59.4,6,171
2025-01-07T23:37:36.6413066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,242.9,10.166,67.9,59.4,6,175
2025-01-07T23:37:36.7037339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,248.46,10.166,67.9,59.4,6,190
2025-01-07T23:37:36.7661903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,252.16,10.166,67.9,59.4,6,200
2025-01-07T23:37:36.8443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,256.22,10.166,67.9,59.4,6,211
2025-01-07T23:37:36.9068541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,259.13,10.166,67.9,59.4,6,219
2025-01-07T23:37:36.9693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,257.98,10.166,67.9,59.4,4,225
2025-01-07T23:37:37.0317936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,259.08,10.166,67.9,59.6,4,229
2025-01-07T23:37:37.0943113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,259.08,10.166,67.9,59.6,4,229
2025-01-07T23:37:37.1724229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,258.82,10.166,67.9,59.6,4,228
2025-01-07T23:37:37.2349679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,257.77,10.166,67.9,59.6,4,224
2025-01-07T23:37:37.2973487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,255.08,10.166,67.9,59.6,4,214
2025-01-07T23:37:37.3598359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,251.2,10.166,67.9,59.6,4,200
2025-01-07T23:37:37.4224361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.12,10.166,67.9,59.6,4,182
2025-01-07T23:37:37.5004115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.21,10.166,67.9,59.6,4,168
2025-01-07T23:37:37.5629363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.4,10.166,67.9,59.6,4,154
2025-01-07T23:37:37.6254852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.09,10.136,68,59.6,4,141
2025-01-07T23:37:37.6878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.67,10.136,68,59.6,4,131
2025-01-07T23:37:37.7504308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,230.66,10.136,68,59.6,4,122
2025-01-07T23:37:37.8286018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.04,10.136,68,59.6,4,114
2025-01-07T23:37:37.8911381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.61,10.136,68,59.6,4,106
2025-01-07T23:37:37.9535241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.86,10.136,68,59.6,2,99
2025-01-07T23:37:38.0159739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.77,10.136,68,59.9,2,96
2025-01-07T23:37:38.0784506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.71,10.136,68,59.9,2,94
2025-01-07T23:37:38.1409688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.8,10.136,68,59.9,2,97
2025-01-07T23:37:38.2191110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.49,10.136,68,59.9,2,110
2025-01-07T23:37:38.2815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.26,10.136,68,59.9,2,129
2025-01-07T23:37:38.3439996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.87,10.136,68,59.9,2,142
2025-01-07T23:37:38.4066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.98,10.136,68,59.9,2,150
2025-01-07T23:37:38.4690744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.98,10.136,68,59.9,2,150
2025-01-07T23:37:38.5471566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.28,10.136,68,59.9,2,145
2025-01-07T23:37:38.6096069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.09,10.136,68,59.9,2,136
2025-01-07T23:37:38.6721257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.46,10.076,66.4,59.9,2,126
2025-01-07T23:37:38.7345906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.36,10.076,66.4,59.9,2,115
2025-01-07T23:37:38.7970151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.87,10.076,66.4,59.9,2,109
2025-01-07T23:37:38.8752264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.73,10.076,66.4,59.9,2,107
2025-01-07T23:37:38.9377202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.8,10.076,66.4,59.9,2,108
2025-01-07T23:37:39.0001855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.82,10.076,66.4,59.9,10,111
2025-01-07T23:37:39.0626423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,210.96,10.076,66.4,60.2,10,115
2025-01-07T23:37:39.1252029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.95,10.076,66.4,60.2,10,117
2025-01-07T23:37:39.2031616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.44,10.076,66.4,60.2,10,120
2025-01-07T23:37:39.2657573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,214.44,10.076,66.4,60.2,10,122
2025-01-07T23:37:39.3282561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,216.92,10.076,66.4,60.2,10,127
2025-01-07T23:37:39.3907595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,220.9,10.076,66.4,60.2,10,135
2025-01-07T23:37:39.4532566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,223.89,10.076,66.4,60.2,10,141
2025-01-07T23:37:39.5313410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225.88,10.076,66.4,60.2,10,145
2025-01-07T23:37:39.5938019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.38,10.076,66.4,60.2,10,146
2025-01-07T23:37:39.6562800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,225.68,10.088,64,60.2,10,147
2025-01-07T23:37:39.7187410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,225.68,10.088,64,60.2,10,147
2025-01-07T23:37:39.7812552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.19,10.088,64,60.2,10,146
2025-01-07T23:37:39.8594206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,225.19,10.088,64,60.2,10,146
2025-01-07T23:37:39.9219164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,224.19,10.088,64,60.2,10,144
2025-01-07T23:37:39.9843586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,220.05,10.088,64,60.2,15,144
2025-01-07T23:37:40.0468461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,219.8,10.088,64,59.8,15,144
2025-01-07T23:37:40.1092946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,218.58,10.088,64,59.8,15,142
2025-01-07T23:37:40.1718389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,216.13,10.088,64,59.8,15,138
2025-01-07T23:37:40.2499451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,212.42,10.088,64,59.8,15,132
2025-01-07T23:37:40.3124066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,209.31,10.088,64,59.8,15,127
2025-01-07T23:37:40.3749646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,205.53,10.088,64,59.8,15,121
2025-01-07T23:37:40.4374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,202.35,10.088,64,59.8,15,116
2025-01-07T23:37:40.4999069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,199.77,10.088,64,59.8,15,112
2025-01-07T23:37:40.5780129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,199.13,10.088,64,59.8,15,111
2025-01-07T23:37:40.6461210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,198.61,10.169,62.1,59.8,15,111
2025-01-07T23:37:40.7085756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,200.53,10.169,62.1,59.8,15,114
2025-01-07T23:37:40.7711177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.33,10.169,62.1,59.8,15,120
2025-01-07T23:37:40.8335199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,208.09,10.169,62.1,59.8,15,126
2025-01-07T23:37:40.8960606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,211.8,10.169,62.1,59.8,15,132
2025-01-07T23:37:40.9585167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,215.96,10.169,62.1,59.8,13,136
2025-01-07T23:37:41.0367980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,217.44,10.169,62.1,59.4,13,139
2025-01-07T23:37:41.0991369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,219.72,10.169,62.1,59.4,13,143
2025-01-07T23:37:41.1615290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,222.56,10.169,62.1,59.4,13,148
2025-01-07T23:37:41.2241330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,224.83,10.169,62.1,59.4,13,152
2025-01-07T23:37:41.2908212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.96,10.169,62.1,59.4,13,154
2025-01-07T23:37:41.3533656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,225.96,10.169,62.1,59.4,13,154
2025-01-07T23:37:41.4315185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,226.52,10.169,62.1,59.4,13,155
2025-01-07T23:37:41.4939197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,227.09,10.169,62.1,59.4,13,156
2025-01-07T23:37:41.5564367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,227.65,10.169,62.1,59.4,13,157
2025-01-07T23:37:41.6189472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,227.65,10.169,62.1,59.4,13,157
2025-01-07T23:37:41.6814427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,229.35,10.169,62.1,59.4,13,160
2025-01-07T23:37:41.7595597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,230.47,10.169,62.1,59.4,13,162
2025-01-07T23:37:41.8220195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,231.01,10.201,62,59.4,13,163
2025-01-07T23:37:41.8845004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,230.44,10.201,62,59.4,13,162
2025-01-07T23:37:41.9469900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,228.15,10.201,62,59.4,12,157
2025-01-07T23:37:42.0096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,226.57,10.201,62,59.5,12,154
2025-01-07T23:37:42.0719672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,224.94,10.201,62,59.5,12,151
2025-01-07T23:37:42.1501458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,222.22,10.201,62,59.5,12,146
2025-01-07T23:37:42.2125446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,218.95,10.201,62,59.5,12,140
2025-01-07T23:37:42.2751521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.21,10.201,62,59.5,12,135
2025-01-07T23:37:42.3375420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,214.56,10.201,62,59.5,12,132
2025-01-07T23:37:42.4000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.91,10.201,62,59.5,12,129
2025-01-07T23:37:42.4781707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,211.26,10.201,62,59.5,12,126
2025-01-07T23:37:42.5406559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.15,10.201,62,59.5,12,124
2025-01-07T23:37:42.6031003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,210.15,10.201,62,59.5,12,124
2025-01-07T23:37:42.6656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,210.7,10.201,62,59.5,12,125
2025-01-07T23:37:42.7280596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,212.36,10.201,62,59.5,12,128
2025-01-07T23:37:42.8062482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.01,10.201,62,59.5,12,131
2025-01-07T23:37:42.8686750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,217.18,10.148,64.3,59.5,12,135
2025-01-07T23:37:42.9312583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,217.73,10.148,64.3,59.5,12,136
2025-01-07T23:37:43.0093261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,214.99,10.148,64.3,60.2,14,134
2025-01-07T23:37:43.0562165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,211.39,10.148,64.3,60.2,14,128
2025-01-07T23:37:43.1343184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,207.76,10.148,64.3,60.2,14,122
2025-01-07T23:37:43.1968744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,204.1,10.148,64.3,60.2,14,116
2025-01-07T23:37:43.2593024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,199.76,10.148,64.3,60.2,14,109
2025-01-07T23:37:43.3842422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,187.53,10.148,64.3,60.2,14,90
2025-01-07T23:37:43.4623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.69,10.148,64.3,60.2,14,80
2025-01-07T23:37:43.5247845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.18,10.148,64.3,60.2,14,71
2025-01-07T23:37:43.5872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.67,10.148,64.3,60.2,14,69
2025-01-07T23:37:43.6497794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.67,10.148,64.3,60.2,14,69
2025-01-07T23:37:43.7123231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.18,10.148,64.3,60.2,14,71
2025-01-07T23:37:43.7903806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174.92,10.148,64.3,60.2,14,72
2025-01-07T23:37:43.8529674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.12,10.148,64.3,60.2,14,75
2025-01-07T23:37:43.9153651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,178.76,10.132,67.9,60.2,14,76
2025-01-07T23:37:43.9778139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,194.07,10.132,67.9,60.2,10,79
2025-01-07T23:37:44.0403393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,195.69,10.132,67.9,60.5,10,82
2025-01-07T23:37:44.1184670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,197.66,10.132,67.9,60.5,10,86
2025-01-07T23:37:44.1809330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,201.6,10.132,67.9,60.5,10,94
2025-01-07T23:37:44.2434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,206.04,10.132,67.9,60.5,10,103
2025-01-07T23:37:44.3058849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.49,10.132,67.9,60.5,10,112
2025-01-07T23:37:44.3684247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.95,10.132,67.9,60.5,10,121
2025-01-07T23:37:44.4309148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,219.41,10.132,67.9,60.5,10,130
2025-01-07T23:37:44.5090090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,223.37,10.132,67.9,60.5,10,138
2025-01-07T23:37:44.5714936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,228.33,10.132,67.9,60.5,10,148
2025-01-07T23:37:44.6339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,233.3,10.132,67.9,60.5,10,158
2025-01-07T23:37:44.6965103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,238.26,10.132,67.9,60.5,10,168
2025-01-07T23:37:44.7590099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,241.74,10.132,67.9,60.5,10,175
2025-01-07T23:37:44.8370651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,241.74,10.132,67.9,60.5,10,175
2025-01-07T23:37:44.8995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,242.99,10.247,70.3,60.5,10,175
2025-01-07T23:37:44.9623555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.88,10.247,70.3,60.5,4,174
2025-01-07T23:37:45.0245642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.88,10.247,70.3,60.5,4,174
2025-01-07T23:37:45.0870063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.23,10.247,70.3,60.5,4,168
2025-01-07T23:37:45.1650769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,242.05,10.247,70.3,60.5,4,160
2025-01-07T23:37:45.2276594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,239.94,10.247,70.3,60.5,4,152
2025-01-07T23:37:45.2900772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,238.14,10.247,70.3,60.5,4,145
2025-01-07T23:37:45.3525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.66,10.247,70.3,60.5,4,139
2025-01-07T23:37:45.4150741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,235.94,10.247,70.3,60.5,4,136
2025-01-07T23:37:45.4932048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,235.24,10.247,70.3,60.5,4,133
2025-01-07T23:37:45.5556402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.78,10.247,70.3,60.5,4,131
2025-01-07T23:37:45.6181855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,234.33,10.247,70.3,60.5,4,129
2025-01-07T23:37:45.6806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,233.88,10.247,70.3,60.5,4,127
2025-01-07T23:37:45.7431158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,231.96,10.296,69.9,60.5,4,119
2025-01-07T23:37:45.8211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,230.46,10.296,69.9,60.5,4,111
2025-01-07T23:37:45.8835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.02,10.296,69.9,60.5,4,102
2025-01-07T23:37:45.9462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,223.37,10.296,69.9,60.5,5,96
2025-01-07T23:37:46.0089273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.6,10.296,69.9,60.8,5,91
2025-01-07T23:37:46.0711799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.6,10.296,69.9,60.8,5,91
2025-01-07T23:37:46.1493564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.43,10.296,69.9,60.8,5,96
2025-01-07T23:37:46.2118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,225.19,10.296,69.9,60.8,5,105
2025-01-07T23:37:46.2742894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.5,10.296,69.9,60.8,5,115
2025-01-07T23:37:46.3367962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.08,10.296,69.9,60.8,5,125
2025-01-07T23:37:46.3993003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,232.02,10.296,69.9,60.8,5,132
2025-01-07T23:37:46.4617728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,233.17,10.296,69.9,60.8,5,136
2025-01-07T23:37:46.5399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.46,10.296,69.9,60.8,5,137
2025-01-07T23:37:46.6022765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.93,10.296,69.9,60.8,5,142
2025-01-07T23:37:46.6648481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.3,10.274,67.6,60.8,5,142
2025-01-07T23:37:46.7272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.91,10.274,67.6,60.8,5,144
2025-01-07T23:37:46.7898288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.3,10.274,67.6,60.8,5,142
2025-01-07T23:37:46.8680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.51,10.274,67.6,60.8,5,136
2025-01-07T23:37:46.9304544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.93,10.274,67.6,60.8,5,127
2025-01-07T23:37:47.0085306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,217.19,10.274,67.6,60.9,9,121
2025-01-07T23:37:47.0553255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.39,10.274,67.6,60.9,9,117
2025-01-07T23:37:47.1178698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.59,10.274,67.6,60.9,9,113
2025-01-07T23:37:47.1960145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.8,10.274,67.6,60.9,9,109
2025-01-07T23:37:47.2584869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.14,10.274,67.6,60.9,9,103
2025-01-07T23:37:47.3210319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,209.58,10.274,67.6,60.9,9,104
2025-01-07T23:37:47.3834362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.39,10.274,67.6,60.9,9,117
2025-01-07T23:37:47.4459827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,222.21,10.274,67.6,60.9,9,132
2025-01-07T23:37:47.5240174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,228.19,10.274,67.6,60.9,9,145
2025-01-07T23:37:47.5865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,231.43,10.274,67.6,60.9,9,152
2025-01-07T23:37:47.6490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,229.83,10.279,64.6,60.9,9,152
2025-01-07T23:37:47.7115047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,226.12,10.279,64.6,60.9,9,144
2025-01-07T23:37:47.7739934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,222.89,10.279,64.6,60.9,9,137
2025-01-07T23:37:47.8521214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.43,10.279,64.6,60.9,9,136
2025-01-07T23:37:47.9146267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.43,10.279,64.6,60.9,9,136
2025-01-07T23:37:47.9771126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,216.08,10.279,64.6,60.9,13,133
2025-01-07T23:37:48.0396657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,214.42,10.279,64.6,61,13,130
2025-01-07T23:37:48.1020316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,213.85,10.279,64.6,61,13,129
2025-01-07T23:37:48.1801989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,213.27,10.279,64.6,61,13,128
2025-01-07T23:37:48.2427204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,212.12,10.279,64.6,61,13,126
2025-01-07T23:37:48.3051729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,210.39,10.279,64.6,61,13,123
2025-01-07T23:37:48.3675487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,208.07,10.279,64.6,61,13,119
2025-01-07T23:37:48.4301085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,207.49,10.279,64.6,61,13,118
2025-01-07T23:37:48.5081570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,209.23,10.279,64.6,61,13,121
2025-01-07T23:37:48.5706991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.55,10.279,64.6,61,13,125
2025-01-07T23:37:48.6332407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,213.27,10.279,64.6,61,13,128
2025-01-07T23:37:48.6969369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,212.97,10.231,62.7,61,13,129
2025-01-07T23:37:48.7582118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.26,10.231,62.7,61,13,133
2025-01-07T23:37:48.8206694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,216.97,10.231,62.7,61,13,136
2025-01-07T23:37:48.8988007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,216.97,10.231,62.7,61,13,136
2025-01-07T23:37:48.9613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,216.69,10.231,62.7,61,14,137
2025-01-07T23:37:49.0238405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,217.28,10.231,62.7,61,14,138
2025-01-07T23:37:49.0862659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,217.87,10.231,62.7,61,14,139
2025-01-07T23:37:49.1487556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.46,10.231,62.7,61,14,140
2025-01-07T23:37:49.2269125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.46,10.231,62.7,61,14,140
2025-01-07T23:37:49.2893586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.46,10.231,62.7,61,14,140
2025-01-07T23:37:49.3518431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,217.87,10.231,62.7,61,14,139
2025-01-07T23:37:49.4143525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.46,10.231,62.7,61,14,140
2025-01-07T23:37:49.4768196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,220.22,10.231,62.7,61,14,143
2025-01-07T23:37:49.5549538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,220.22,10.231,62.7,61,14,143
2025-01-07T23:37:49.6174271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,220.22,10.231,62.7,61,14,143
2025-01-07T23:37:49.6799096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,219.05,10.231,62.7,61,14,141
2025-01-07T23:37:49.7423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,216.1,10.231,62.7,61,14,136
2025-01-07T23:37:49.8048763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,214.22,10.112,62.8,61,14,133
2025-01-07T23:37:49.8830185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,211.82,10.112,62.8,61,14,129
2025-01-07T23:37:49.9454873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.68,10.112,62.8,61,11,128
2025-01-07T23:37:50.0079400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,214.68,10.112,62.8,61,11,128
2025-01-07T23:37:50.0704724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,216.78,10.112,62.8,61,11,132
2025-01-07T23:37:50.1329524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,219.93,10.112,62.8,61,11,138
2025-01-07T23:37:50.2110035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,223.6,10.112,62.8,61,11,145
2025-01-07T23:37:50.2734129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,227.26,10.112,62.8,61,11,152
2025-01-07T23:37:50.3361202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,230.39,10.112,62.8,61,11,158
2025-01-07T23:37:50.3985688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,229.87,10.112,62.8,61,11,157
2025-01-07T23:37:50.4610261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,226.21,10.112,62.8,61,11,150
2025-01-07T23:37:50.5391542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,222.55,10.112,62.8,61,11,143
2025-01-07T23:37:50.6015917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,220.46,10.112,62.8,61,11,139
2025-01-07T23:37:50.6640787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,217.83,10.112,62.8,61,11,134
2025-01-07T23:37:50.7266678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,213.47,10.053,64.9,61,11,124
2025-01-07T23:37:50.7891142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,205.48,10.053,64.9,61,11,109
2025-01-07T23:37:50.8671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,195.74,10.053,64.9,61,11,91
2025-01-07T23:37:50.9297138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,185.71,10.053,64.9,61,11,73
2025-01-07T23:37:51.0109435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,187.33,10.053,64.9,60.8,9,56
2025-01-07T23:37:51.0577845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,182.99,10.053,64.9,60.8,9,42
2025-01-07T23:37:51.1203070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,181.54,10.053,64.9,60.8,9,34
2025-01-07T23:37:51.1828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,181.46,10.053,64.9,60.8,9,33
2025-01-07T23:37:51.2453559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,183.24,10.053,64.9,60.8,9,43
2025-01-07T23:37:51.3233930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.56,10.053,64.9,60.8,9,62
2025-01-07T23:37:51.3858813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,197.76,10.053,64.9,60.8,9,82
2025-01-07T23:37:51.4483525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,205.25,10.053,64.9,60.8,9,99
2025-01-07T23:37:51.5108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.99,10.053,64.9,60.8,9,116
2025-01-07T23:37:51.5733173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,221.33,10.053,64.9,60.8,9,134
2025-01-07T23:37:51.6514393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,231.69,10.153,67.5,60.8,9,153
2025-01-07T23:37:51.7139186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.66,10.153,67.5,60.8,9,170
2025-01-07T23:37:51.7764054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,245.29,10.153,67.5,60.8,9,182
2025-01-07T23:37:51.8390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,249.99,10.153,67.5,60.8,9,192
2025-01-07T23:37:51.9015088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,254.22,10.153,67.5,60.8,9,201
2025-01-07T23:37:51.9795305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,255.14,10.153,67.5,60.8,5,210
2025-01-07T23:37:52.0420806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.68,10.153,67.5,60.7,5,218
2025-01-07T23:37:52.1044974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,260.2,10.153,67.5,60.7,5,226
2025-01-07T23:37:52.1670093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,262.35,10.153,67.5,60.7,5,233
2025-01-07T23:37:52.2294781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,263.25,10.153,67.5,60.7,5,236
2025-01-07T23:37:52.3076005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,263.25,10.153,67.5,60.7,5,236
2025-01-07T23:37:52.3699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,262.04,10.153,67.5,60.7,5,232
2025-01-07T23:37:52.4326327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,260.2,10.153,67.5,60.7,5,226
2025-01-07T23:37:52.4950373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,258.94,10.153,67.5,60.7,5,222
2025-01-07T23:37:52.5631582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,257.04,10.153,67.5,60.7,5,216
2025-01-07T23:37:52.6256804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,255.6,10.281,68.8,60.7,5,209
2025-01-07T23:37:52.6881318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,254.31,10.281,68.8,60.7,5,205
2025-01-07T23:37:52.7662094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,253.34,10.281,68.8,60.7,5,202
2025-01-07T23:37:52.8287286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,252.69,10.281,68.8,60.7,5,200
2025-01-07T23:37:52.8932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,251.71,10.281,68.8,60.7,5,197
2025-01-07T23:37:52.9614771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,248.77,10.281,68.8,60.7,4,188
2025-01-07T23:37:53.0238800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,245.11,10.281,68.8,60.6,4,175
2025-01-07T23:37:53.0896352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,241,10.281,68.8,60.6,4,160
2025-01-07T23:37:53.1488980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.08,10.281,68.8,60.6,4,145
2025-01-07T23:37:53.2113780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,233.92,10.281,68.8,60.6,4,132
2025-01-07T23:37:53.2770364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.08,10.281,68.8,60.6,4,119
2025-01-07T23:37:53.3519651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.19,10.281,68.8,60.6,4,109
2025-01-07T23:37:53.4145266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.07,10.281,68.8,60.6,4,102
2025-01-07T23:37:53.4769208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.14,10.281,68.8,60.6,4,95
2025-01-07T23:37:53.5394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.81,10.281,68.8,60.6,4,92
2025-01-07T23:37:53.6175425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.71,10.281,68.8,60.6,4,91
2025-01-07T23:37:53.6800255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.81,10.281,68.8,60.6,4,92
2025-01-07T23:37:53.7425457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.39,10.281,68.8,60.6,4,97
2025-01-07T23:37:53.8050074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.37,10.281,68.8,60.6,4,110
2025-01-07T23:37:53.8675506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,231.28,10.281,68.8,60.6,4,120
2025-01-07T23:37:53.9457028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.05,10.31,68.1,60.6,4,126
2025-01-07T23:37:54.0080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.5,10.31,68.1,60.6,4,128
2025-01-07T23:37:54.0706361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,232.05,10.31,68.1,60.6,4,126
2025-01-07T23:37:54.1331423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.61,10.31,68.1,60.6,4,124
2025-01-07T23:37:54.1955511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.97,10.31,68.1,60.6,4,121
2025-01-07T23:37:54.2736576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.77,10.31,68.1,60.6,4,120
2025-01-07T23:37:54.3362920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.16,10.31,68.1,60.6,4,117
2025-01-07T23:37:54.3986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.77,10.31,68.1,60.6,4,115
2025-01-07T23:37:54.4611539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.58,10.31,68.1,60.6,4,114
2025-01-07T23:37:54.5236591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.96,10.31,68.1,60.6,4,116
2025-01-07T23:37:54.6017548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.4,10.31,68.1,60.6,4,123
2025-01-07T23:37:54.6642534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.95,10.31,68.1,60.6,4,130
2025-01-07T23:37:54.7267793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,234.36,10.31,68.1,60.6,4,136
2025-01-07T23:37:54.7891326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.6,10.31,68.1,60.6,4,137
2025-01-07T23:37:54.8517304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,234.6,10.31,68.1,60.6,4,137
2025-01-07T23:37:54.9297832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.75,10.239,66.4,60.6,4,135
2025-01-07T23:37:55.0079279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,214.38,10.239,66.4,60.7,13,129
2025-01-07T23:37:55.0547512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.07,10.239,66.4,60.7,13,125
2025-01-07T23:37:55.1173351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,209.16,10.239,66.4,60.7,13,120
2025-01-07T23:37:55.1797437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,207.99,10.239,66.4,60.7,13,118
2025-01-07T23:37:55.2422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,207.41,10.239,66.4,60.7,13,117
2025-01-07T23:37:55.3828314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,208.58,10.239,66.4,60.7,13,119
2025-01-07T23:37:55.4453477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,211.49,10.239,66.4,60.7,13,124
2025-01-07T23:37:55.5077830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,214.38,10.239,66.4,60.7,13,129
2025-01-07T23:37:55.5702771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,217.83,10.239,66.4,60.7,13,135
2025-01-07T23:37:55.6484541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,222.96,10.239,66.4,60.7,13,144
2025-01-07T23:37:55.7108201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,227.49,10.239,66.4,60.7,13,152
2025-01-07T23:37:55.7732582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,229.18,10.239,66.4,60.7,13,155
2025-01-07T23:37:55.8359353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,230.31,10.239,66.4,60.7,13,157
2025-01-07T23:37:55.8984008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,230.86,10.153,65.2,60.7,13,159
2025-01-07T23:37:55.9764008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,230.17,10.153,65.2,60.7,16,160
2025-01-07T23:37:56.0389349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,230.23,10.153,65.2,60.8,16,160
2025-01-07T23:37:56.1014774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,230.23,10.153,65.2,60.8,16,160
2025-01-07T23:37:56.1639312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,228.38,10.153,65.2,60.8,16,157
2025-01-07T23:37:56.2265314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,228.38,10.153,65.2,60.8,16,157
2025-01-07T23:37:56.3046015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,228.38,10.153,65.2,60.8,16,157
2025-01-07T23:37:56.3670357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,229,10.153,65.2,60.8,16,158
2025-01-07T23:37:56.4295038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,228.38,10.153,65.2,60.8,16,157
2025-01-07T23:37:56.4919923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,225.28,10.153,65.2,60.8,16,152
2025-01-07T23:37:56.5544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,220.92,10.153,65.2,60.8,16,145
2025-01-07T23:37:56.6325911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,216.53,10.153,65.2,60.8,16,138
2025-01-07T23:37:56.6950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,213.36,10.153,65.2,60.8,16,133
2025-01-07T23:37:56.7575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,210.81,10.153,65.2,60.8,16,129
2025-01-07T23:37:56.8200611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,210.16,10.153,65.2,60.8,16,128
2025-01-07T23:37:56.8826037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.07,10.188,64.8,60.8,16,128
2025-01-07T23:37:56.9605778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.06,10.188,64.8,60.8,10,132
2025-01-07T23:37:57.0232024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.79,10.188,64.8,60.3,10,136
2025-01-07T23:37:57.0855669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,223.76,10.188,64.8,60.3,10,142
2025-01-07T23:37:57.1481887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,225.74,10.188,64.8,60.3,10,146
2025-01-07T23:37:57.2106724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,227.22,10.188,64.8,60.3,10,149
2025-01-07T23:37:57.2730619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,229.2,10.188,64.8,60.3,10,153
2025-01-07T23:37:57.3511582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.69,10.188,64.8,60.3,10,156
2025-01-07T23:37:57.4136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.69,10.188,64.8,60.3,10,156
2025-01-07T23:37:57.4762566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,230.19,10.188,64.8,60.3,10,155
2025-01-07T23:37:57.5386434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,229.2,10.188,64.8,60.3,10,153
2025-01-07T23:37:57.6011900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,229.2,10.188,64.8,60.3,10,153
2025-01-07T23:37:57.6792768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,228.21,10.188,64.8,60.3,10,151
2025-01-07T23:37:57.7417603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.24,10.289,64.7,60.3,10,151
2025-01-07T23:37:57.8041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.24,10.289,64.7,60.3,10,151
2025-01-07T23:37:57.8667812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,230.21,10.289,64.7,60.3,10,155
2025-01-07T23:37:57.9292200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.67,10.289,64.7,60.3,6,157
2025-01-07T23:37:58.0073632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.85,10.289,64.7,59.8,6,158
2025-01-07T23:37:58.0698228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,234.49,10.289,64.7,59.8,6,157
2025-01-07T23:37:58.1323314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,233.05,10.289,64.7,59.8,6,153
2025-01-07T23:37:58.1946952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.92,10.289,64.7,59.8,6,147
2025-01-07T23:37:58.2573118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.81,10.289,64.7,59.8,6,141
2025-01-07T23:37:58.3354702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.08,10.289,64.7,59.8,6,136
2025-01-07T23:37:58.3978919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.08,10.289,64.7,59.8,6,136
2025-01-07T23:37:58.4603414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.11,10.289,64.7,59.8,6,139
2025-01-07T23:37:58.5227916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.51,10.289,64.7,59.8,6,143
2025-01-07T23:37:58.5853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,231.27,10.289,64.7,59.8,6,148
2025-01-07T23:37:58.6635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.93,10.26,65.1,59.8,6,152
2025-01-07T23:37:58.7285633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.37,10.26,65.1,59.8,6,156
2025-01-07T23:37:58.7909505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,235.82,10.26,65.1,59.8,6,160
2025-01-07T23:37:58.8537050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,237.27,10.26,65.1,59.8,6,164
2025-01-07T23:37:58.9161325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,239.83,10.26,65.1,59.8,6,171
2025-01-07T23:37:58.9942261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.79,10.26,65.1,60,5,175
2025-01-07T23:37:59.0567341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.07,10.26,65.1,60,5,185
2025-01-07T23:37:59.1192020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,248.01,10.26,65.1,60,5,194
2025-01-07T23:37:59.1816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,250.29,10.26,65.1,60,5,201
2025-01-07T23:37:59.2442172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.56,10.26,65.1,60,5,208
2025-01-07T23:37:59.3066820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,253.2,10.26,65.1,60,5,210
2025-01-07T23:37:59.3847902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,253.2,10.26,65.1,60,5,210
2025-01-07T23:37:59.4473151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.56,10.26,65.1,60,5,208
2025-01-07T23:37:59.5096702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,251.91,10.26,65.1,60,5,206
2025-01-07T23:37:59.5722682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,251.27,10.26,65.1,60,5,204
2025-01-07T23:37:59.6348031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,251.19,10.182,65.9,60,5,202
2025-01-07T23:37:59.6972723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,251.19,10.182,65.9,60,5,202
2025-01-07T23:37:59.7753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,250.21,10.182,65.9,60,5,199
2025-01-07T23:37:59.8378789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,249.22,10.182,65.9,60,5,196
2025-01-07T23:37:59.9003175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,247.25,10.182,65.9,60,5,190
2025-01-07T23:37:59.9629386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,245.93,10.182,65.9,60,5,186
2025-01-07T23:38:00.0252934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246,10.182,65.9,60.2,5,186
2025-01-07T23:38:00.1033844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,248.3,10.182,65.9,60.2,5,193
2025-01-07T23:38:00.1658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,250.6,10.182,65.9,60.2,5,200
2025-01-07T23:38:00.2283573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,252.23,10.182,65.9,60.2,5,205
2025-01-07T23:38:00.2908592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,254.17,10.182,65.9,60.2,5,211
2025-01-07T23:38:00.3532852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,255.13,10.182,65.9,60.2,5,214
2025-01-07T23:38:00.4313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,254.49,10.182,65.9,60.2,5,212
2025-01-07T23:38:00.4938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.88,10.182,65.9,60.2,5,207
2025-01-07T23:38:00.5564335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,248.96,10.182,65.9,60.2,5,195
2025-01-07T23:38:00.6189522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,244.68,10.182,65.9,60.2,5,182
2025-01-07T23:38:00.6814239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.11,10.239,66.9,60.2,5,169
2025-01-07T23:38:00.7594920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.26,10.239,66.9,60.2,5,157
2025-01-07T23:38:00.8219939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.51,10.239,66.9,60.2,5,145
2025-01-07T23:38:00.8844711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,230.8,10.239,66.9,60.2,5,136
2025-01-07T23:38:00.9470019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,231.16,10.239,66.9,60.2,4,127
2025-01-07T23:38:01.0096307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.57,10.239,66.9,59.9,4,120
2025-01-07T23:38:01.0875642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.17,10.239,66.9,59.9,4,113
2025-01-07T23:38:01.1500423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.09,10.239,66.9,59.9,4,107
2025-01-07T23:38:01.2135764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.28,10.239,66.9,59.9,4,102
2025-01-07T23:38:01.2750709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.56,10.239,66.9,59.9,4,97
2025-01-07T23:38:01.3375086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.07,10.239,66.9,59.9,4,93
2025-01-07T23:38:01.4000382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.39,10.239,66.9,59.9,4,86
2025-01-07T23:38:01.4781016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.99,10.239,66.9,59.9,4,79
2025-01-07T23:38:01.5406043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,223.92,10.239,66.9,59.9,4,72
2025-01-07T23:38:01.6030667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,224.23,10.239,66.9,59.9,4,65
2025-01-07T23:38:01.6655829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,225.84,10.312,67.5,59.9,4,58
2025-01-07T23:38:01.7436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,227.61,10.312,67.5,59.9,4,49
2025-01-07T23:38:01.8060966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,230.69,10.312,67.5,59.9,4,39
2025-01-07T23:38:01.8686619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,237.07,10.312,67.5,59.9,4,25
2025-01-07T23:38:01.9312660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,245.35,10.312,67.5,59.9,4,11
2025-01-07T23:38:02.0093482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,252.14,10.312,67.5,60.1,4,0
2025-01-07T23:38:02.0561233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,255.14,10.312,67.5,60.1,4,355
2025-01-07T23:38:02.1342565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,254.55,10.312,67.5,60.1,4,356
2025-01-07T23:38:02.1967238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,250.9,10.312,67.5,60.1,4,2
2025-01-07T23:38:02.2655748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,246.49,10.312,67.5,60.1,4,9
2025-01-07T23:38:02.3218224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,241.52,10.312,67.5,60.1,4,17
2025-01-07T23:38:02.3841604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,234.91,10.312,67.5,60.1,4,29
2025-01-07T23:38:02.4622957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,228.07,10.312,67.5,60.1,4,47
2025-01-07T23:38:02.5316650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.12,10.312,67.5,60.1,4,64
2025-01-07T23:38:02.5873243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.87,10.312,67.5,60.1,4,82
2025-01-07T23:38:02.6498057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,226.52,10.225,67.7,60.1,4,99
2025-01-07T23:38:02.7122453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.84,10.225,67.7,60.1,4,113
2025-01-07T23:38:02.7902695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,231.74,10.225,67.7,60.1,4,127
2025-01-07T23:38:02.8529267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.82,10.225,67.7,60.1,4,140
2025-01-07T23:38:02.9153594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.9,10.225,67.7,60.1,4,152
2025-01-07T23:38:02.9778499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,244.06,10.225,67.7,60.1,2,165
2025-01-07T23:38:03.0401265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.57,10.225,67.7,60.6,2,174
2025-01-07T23:38:03.1184601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.73,10.225,67.7,60.6,2,175
2025-01-07T23:38:03.1809011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.73,10.225,67.7,60.6,2,175
2025-01-07T23:38:03.2434090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.87,10.225,67.7,60.6,2,182
2025-01-07T23:38:03.3059155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,248.01,10.225,67.7,60.6,2,189
2025-01-07T23:38:03.3683408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.83,10.225,67.7,60.6,2,194
2025-01-07T23:38:03.4464711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,249.48,10.225,67.7,60.6,2,198
2025-01-07T23:38:03.5089240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,250.44,10.225,67.7,60.6,2,204
2025-01-07T23:38:03.5714669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,251.23,10.225,67.7,60.6,2,209
2025-01-07T23:38:03.6339489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.88,10.102,67.5,60.6,2,214
2025-01-07T23:38:03.6964690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,252.65,10.102,67.5,60.6,2,219
2025-01-07T23:38:03.7745727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,253.1,10.102,67.5,60.6,2,222
2025-01-07T23:38:03.8370616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,252.8,10.102,67.5,60.6,2,220
2025-01-07T23:38:03.8995451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.73,10.102,67.5,60.6,2,213
2025-01-07T23:38:03.9621327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.85,10.102,67.5,60.6,1,202
2025-01-07T23:38:04.0245565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.7,10.102,67.5,60.7,1,189
2025-01-07T23:38:04.0871293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.43,10.102,67.5,60.7,1,186
2025-01-07T23:38:04.1650666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.57,10.102,67.5,60.7,1,165
2025-01-07T23:38:04.2276506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.83,10.102,67.5,60.7,1,156
2025-01-07T23:38:04.2900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.43,10.102,67.5,60.7,1,151
2025-01-07T23:38:04.3526284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.28,10.102,67.5,60.7,1,149
2025-01-07T23:38:04.4151531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,244.28,10.102,67.5,60.7,1,149
2025-01-07T23:38:04.4804450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.36,10.102,67.5,60.7,1,150
2025-01-07T23:38:04.5583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.59,10.102,67.5,60.7,1,153
2025-01-07T23:38:04.6208348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.91,10.102,67.5,60.7,1,157
2025-01-07T23:38:04.6833318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.22,10.08,66.4,60.7,1,161
2025-01-07T23:38:04.7458071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.39,10.08,66.4,60.7,1,163
2025-01-07T23:38:04.8083444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.73,10.08,66.4,60.7,1,167
2025-01-07T23:38:04.8864931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.91,10.08,66.4,60.7,1,169
2025-01-07T23:38:04.9488866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.5,10.08,66.4,60.7,3,173
2025-01-07T23:38:05.0113750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,243.91,10.08,66.4,60.5,3,175
2025-01-07T23:38:05.0737848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.28,10.08,66.4,60.5,3,181
2025-01-07T23:38:05.1364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,245.73,10.08,66.4,60.5,3,183
2025-01-07T23:38:05.2143799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.42,10.08,66.4,60.5,3,186
2025-01-07T23:38:05.2769764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,247.34,10.08,66.4,60.5,3,190
2025-01-07T23:38:05.3394800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.03,10.08,66.4,60.5,3,193
2025-01-07T23:38:05.4019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.71,10.08,66.4,60.5,3,196
2025-01-07T23:38:05.4644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.94,10.08,66.4,60.5,3,197
2025-01-07T23:38:05.5425484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,248.26,10.08,66.4,60.5,3,194
2025-01-07T23:38:05.6050104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,246.88,10.08,66.4,60.5,3,188
2025-01-07T23:38:05.6674917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,244.27,10.066,64.8,60.5,3,182
2025-01-07T23:38:05.7300155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,244.04,10.066,64.8,60.5,3,181
2025-01-07T23:38:05.7925101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.76,10.066,64.8,60.5,3,171
2025-01-07T23:38:05.8706905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.4,10.066,64.8,60.5,3,165
2025-01-07T23:38:05.9331157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,236.14,10.066,64.8,60.5,6,161
2025-01-07T23:38:06.0006852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.18,10.066,64.8,60.9,6,158
2025-01-07T23:38:06.0631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.18,10.066,64.8,60.9,6,158
2025-01-07T23:38:06.1256780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.92,10.066,64.8,60.9,6,160
2025-01-07T23:38:06.1881337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.13,10.066,64.8,60.9,6,166
2025-01-07T23:38:06.2506297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,240.36,10.066,64.8,60.9,6,172
2025-01-07T23:38:06.3287385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,241.48,10.066,64.8,60.9,6,175
2025-01-07T23:38:06.3912876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,243.72,10.066,64.8,60.9,6,181
2025-01-07T23:38:06.4537184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.46,10.066,64.8,60.9,6,183
2025-01-07T23:38:06.5161418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,243.72,10.066,64.8,60.9,6,181
2025-01-07T23:38:06.5788031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,243.34,10.066,64.8,60.9,6,180
2025-01-07T23:38:06.6568161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.41,10.008,64.3,60.9,6,173
2025-01-07T23:38:06.7192765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,236.31,10.008,64.3,60.9,6,162
2025-01-07T23:38:06.7818326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,232.99,10.008,64.3,60.9,6,153
2025-01-07T23:38:06.8442875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.08,10.008,64.3,60.9,6,145
2025-01-07T23:38:06.9068131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.87,10.008,64.3,60.9,6,136
2025-01-07T23:38:06.9849182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.52,10.008,64.3,60.9,7,127
2025-01-07T23:38:07.0474162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.15,10.008,64.3,61.1,7,118
2025-01-07T23:38:07.1097327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.82,10.008,64.3,61.1,7,109
2025-01-07T23:38:07.1723355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.62,10.008,64.3,61.1,7,100
2025-01-07T23:38:07.2349821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.26,10.008,64.3,61.1,7,93
2025-01-07T23:38:07.2973162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.61,10.008,64.3,61.1,7,91
2025-01-07T23:38:07.3754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.94,10.008,64.3,61.1,7,98
2025-01-07T23:38:07.4379402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.82,10.008,64.3,61.1,7,109
2025-01-07T23:38:07.5004435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.53,10.008,64.3,61.1,7,119
2025-01-07T23:38:07.5629158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.76,10.008,64.3,61.1,7,130
2025-01-07T23:38:07.6254097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,225.12,10.008,64.3,61.1,7,136
2025-01-07T23:38:07.7034744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,228.07,10.035,65.2,61.1,7,142
2025-01-07T23:38:07.7659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.67,10.035,65.2,61.1,7,146
2025-01-07T23:38:07.8283430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.87,10.035,65.2,61.1,7,144
2025-01-07T23:38:07.8909528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.88,10.035,65.2,61.1,7,139
2025-01-07T23:38:07.9534452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,226.51,10.035,65.2,61.1,6,133
2025-01-07T23:38:08.0315146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.24,10.035,65.2,60.5,6,127
2025-01-07T23:38:08.0939861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.9,10.035,65.2,60.5,6,123
2025-01-07T23:38:08.1565258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.91,10.035,65.2,60.5,6,120
2025-01-07T23:38:08.2190101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.9,10.035,65.2,60.5,6,123
2025-01-07T23:38:08.2814951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.92,10.035,65.2,60.5,6,129
2025-01-07T23:38:08.3595973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227,10.035,65.2,60.5,6,135
2025-01-07T23:38:08.4221182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.47,10.035,65.2,60.5,6,142
2025-01-07T23:38:08.4845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.71,10.035,65.2,60.5,6,151
2025-01-07T23:38:08.5470795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,236,10.035,65.2,60.5,6,160
2025-01-07T23:38:08.6095524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,238.97,10.035,65.2,60.5,6,168
2025-01-07T23:38:08.6877061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.28,10.12,66.3,60.5,6,175
2025-01-07T23:38:08.7501795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.28,10.12,66.3,60.5,6,175
2025-01-07T23:38:08.8126960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.28,10.12,66.3,60.5,6,175
2025-01-07T23:38:08.8751227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,242.28,10.12,66.3,60.5,6,175
2025-01-07T23:38:08.9376492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,240.26,10.12,66.3,60.5,7,171
2025-01-07T23:38:09.0157832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,237.17,10.12,66.3,59.9,7,164
2025-01-07T23:38:09.0783382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,234.34,10.12,66.3,59.9,7,157
2025-01-07T23:38:09.1407112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,232.33,10.12,66.3,59.9,7,152
2025-01-07T23:38:09.2031314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.94,10.12,66.3,59.9,7,146
2025-01-07T23:38:09.2725102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,228.35,10.12,66.3,59.9,7,142
2025-01-07T23:38:09.3348938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,226.78,10.12,66.3,59.9,7,138
2025-01-07T23:38:09.3974997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226,10.12,66.3,59.9,7,136
2025-01-07T23:38:09.4599448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226,10.12,66.3,59.9,7,136
2025-01-07T23:38:09.5268889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,226.39,10.12,66.3,59.9,7,137
2025-01-07T23:38:09.6050092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,227.17,10.12,66.3,59.9,7,139
2025-01-07T23:38:09.6675062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.83,10.083,66.5,59.9,7,143
2025-01-07T23:38:09.7300113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.42,10.083,66.5,59.9,7,147
2025-01-07T23:38:09.7924738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.62,10.083,66.5,59.9,7,150
2025-01-07T23:38:09.8550284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,232.82,10.083,66.5,59.9,7,153
2025-01-07T23:38:09.9331098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,235.83,10.083,66.5,59.9,5,154
2025-01-07T23:38:09.9956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.76,10.083,66.5,59.8,5,157
2025-01-07T23:38:10.0580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,239.02,10.083,66.5,59.8,5,164
2025-01-07T23:38:10.1205400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,241.64,10.083,66.5,59.8,5,172
2025-01-07T23:38:10.1830396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,242.63,10.083,66.5,59.8,5,175
2025-01-07T23:38:10.2611653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,246.93,10.083,66.5,59.8,5,188
2025-01-07T23:38:10.3235872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,250.57,10.083,66.5,59.8,5,199
2025-01-07T23:38:10.3860915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,252.54,10.083,66.5,59.8,5,205
2025-01-07T23:38:10.4486270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,252.87,10.083,66.5,59.8,5,206
2025-01-07T23:38:10.5110902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,252.22,10.083,66.5,59.8,5,204
2025-01-07T23:38:10.5892232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,250.9,10.083,66.5,59.8,5,200
2025-01-07T23:38:10.6517175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.66,10.041,66.1,59.8,5,194
2025-01-07T23:38:10.7145011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.33,10.041,66.1,59.8,5,187
2025-01-07T23:38:10.7766353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,244.34,10.041,66.1,59.8,5,181
2025-01-07T23:38:10.8391590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.35,10.041,66.1,59.8,5,175
2025-01-07T23:38:10.9016438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,241.36,10.041,66.1,59.8,5,172
2025-01-07T23:38:10.9797569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,239.01,10.041,66.1,59.8,7,169
2025-01-07T23:38:11.0421352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,237.21,10.041,66.1,59.4,7,165
2025-01-07T23:38:11.1045842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.39,10.041,66.1,59.4,7,163
2025-01-07T23:38:11.1672118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,235.58,10.041,66.1,59.4,7,161
2025-01-07T23:38:11.2297041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,235.17,10.041,66.1,59.4,7,160
2025-01-07T23:38:11.3078129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,235.17,10.041,66.1,59.4,7,160
2025-01-07T23:38:11.3704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,236.39,10.041,66.1,59.4,7,163
2025-01-07T23:38:11.4327708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,237.21,10.041,66.1,59.4,7,165
2025-01-07T23:38:11.4952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,238.84,10.041,66.1,59.4,7,169
2025-01-07T23:38:11.5576703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,240.89,10.041,66.1,59.4,7,174
2025-01-07T23:38:11.6358688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,241.3,10.041,66.1,59.4,7,175
2025-01-07T23:38:11.6983405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.58,10.041,66.1,59.4,7,183
2025-01-07T23:38:11.7609024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,247.04,10.041,66.1,59.4,7,189
2025-01-07T23:38:11.8232751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,249.1,10.041,66.1,59.4,7,194
2025-01-07T23:38:11.8857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,248.28,10.041,66.1,59.4,7,192
2025-01-07T23:38:11.9640242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,244.46,10.134,65.4,59.4,9,184
2025-01-07T23:38:12.0264154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,242.34,10.134,65.4,58.9,9,180
2025-01-07T23:38:12.0889467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,237.17,10.134,65.4,58.9,9,169
2025-01-07T23:38:12.1514217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,232.48,10.134,65.4,58.9,9,159
2025-01-07T23:38:12.2139082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,227.34,10.134,65.4,58.9,9,148
2025-01-07T23:38:12.2920192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,221.29,10.134,65.4,58.9,9,135
2025-01-07T23:38:12.3545102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,215.75,10.134,65.4,58.9,9,123
2025-01-07T23:38:12.4169902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,209.83,10.134,65.4,58.9,9,110
2025-01-07T23:38:12.4793914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,203.13,10.134,65.4,58.9,9,95
2025-01-07T23:38:12.5420367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,196.69,10.134,65.4,58.9,9,80
2025-01-07T23:38:12.6200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,193.41,10.134,65.4,58.9,9,72
2025-01-07T23:38:12.6825273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.03,10.134,65.4,58.9,9,76
2025-01-07T23:38:12.7450398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,200.07,10.272,64.6,58.9,9,88
2025-01-07T23:38:12.8075132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.13,10.272,64.6,58.9,9,102
2025-01-07T23:38:12.8700214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.93,10.272,64.6,58.9,9,115
2025-01-07T23:38:12.9482504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.99,10.272,64.6,58.9,6,125
2025-01-07T23:38:13.0105339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.34,10.272,64.6,58.9,6,135
2025-01-07T23:38:13.0731328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.46,10.272,64.6,58.9,6,144
2025-01-07T23:38:13.1355832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,232.65,10.272,64.6,58.9,6,153
2025-01-07T23:38:13.1981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.9,10.272,64.6,58.9,6,162
2025-01-07T23:38:13.2605515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,238.46,10.272,64.6,58.9,6,169
2025-01-07T23:38:13.3386907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,240.66,10.272,64.6,58.9,6,175
2025-01-07T23:38:13.4011720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,245.82,10.272,64.6,58.9,6,189
2025-01-07T23:38:13.4636426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.13,10.272,64.6,58.9,6,198
2025-01-07T23:38:13.5261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,251.33,10.272,64.6,58.9,6,204
2025-01-07T23:38:13.5885717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,252.06,10.272,64.6,58.9,6,206
2025-01-07T23:38:13.6667603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.05,10.295,64.6,58.9,6,206
2025-01-07T23:38:13.7291791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,251.32,10.295,64.6,58.9,6,204
2025-01-07T23:38:13.7916894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,249.86,10.295,64.6,58.9,6,200
2025-01-07T23:38:13.8542041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,247.65,10.295,64.6,58.9,6,194
2025-01-07T23:38:13.9167029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,244.96,10.295,64.6,58.9,4,187
2025-01-07T23:38:13.9948562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,243.23,10.295,64.6,59.7,4,180
2025-01-07T23:38:14.0572697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.72,10.295,64.6,59.7,4,171
2025-01-07T23:38:14.1198697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.07,10.295,64.6,59.7,4,165
2025-01-07T23:38:14.1822944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.43,10.295,64.6,59.7,4,159
2025-01-07T23:38:14.2477301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,235.82,10.295,64.6,59.7,4,153
2025-01-07T23:38:14.3101566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,234.51,10.295,64.6,59.7,4,148
2025-01-07T23:38:14.3883133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.99,10.295,64.6,59.7,4,146
2025-01-07T23:38:14.4418486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.22,10.295,64.6,59.7,4,143
2025-01-07T23:38:14.5198931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,232.71,10.295,64.6,59.7,4,141
2025-01-07T23:38:14.5823746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.48,10.295,64.6,59.7,4,144
2025-01-07T23:38:14.6448990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.27,10.254,65.6,59.7,4,152
2025-01-07T23:38:14.7072990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.68,10.254,65.6,59.7,4,161
2025-01-07T23:38:14.7698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.71,10.254,65.6,59.7,4,172
2025-01-07T23:38:14.8349852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.51,10.254,65.6,59.7,4,182
2025-01-07T23:38:14.9130852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.43,10.254,65.6,59.7,4,196
2025-01-07T23:38:14.9912567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,255.05,10.254,65.6,60.2,8,207
2025-01-07T23:38:15.0380484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,257.66,10.254,65.6,60.2,8,213
2025-01-07T23:38:15.1005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,256.79,10.254,65.6,60.2,8,211
2025-01-07T23:38:15.1631735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,254.18,10.254,65.6,60.2,8,205
2025-01-07T23:38:15.2412243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,250.24,10.254,65.6,60.2,8,196
2025-01-07T23:38:15.3037105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,245.86,10.254,65.6,60.2,8,186
2025-01-07T23:38:15.3661745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,243.67,10.254,65.6,60.2,8,181
2025-01-07T23:38:15.4286558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,237.11,10.254,65.6,60.2,8,166
2025-01-07T23:38:15.4911159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,232.32,10.254,65.6,60.2,8,155
2025-01-07T23:38:15.5536464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,228,10.254,65.6,60.2,8,145
2025-01-07T23:38:15.6317405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.68,10.262,66.5,60.2,8,136
2025-01-07T23:38:15.6941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.72,10.262,66.5,60.2,8,129
2025-01-07T23:38:15.7567536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,220.05,10.262,66.5,60.2,8,125
2025-01-07T23:38:15.8192440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,218.8,10.262,66.5,60.2,8,122
2025-01-07T23:38:15.8818457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,217.56,10.262,66.5,60.2,8,119
2025-01-07T23:38:15.9597917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225,10.262,66.5,60.2,5,116
2025-01-07T23:38:16.0223155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.51,10.262,66.5,60.3,5,114
2025-01-07T23:38:16.0847561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,223.77,10.262,66.5,60.3,5,111
2025-01-07T23:38:16.1472644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,223.53,10.262,66.5,60.3,5,110
2025-01-07T23:38:16.2097568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,223.05,10.262,66.5,60.3,5,108
2025-01-07T23:38:16.2878680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.82,10.262,66.5,60.3,5,107
2025-01-07T23:38:16.3503839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.82,10.262,66.5,60.3,5,107
2025-01-07T23:38:16.4128461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.36,10.262,66.5,60.3,5,105
2025-01-07T23:38:16.4753037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.36,10.262,66.5,60.3,5,105
2025-01-07T23:38:16.5378831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.29,10.262,66.5,60.3,5,109
2025-01-07T23:38:16.6159441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.07,10.262,66.5,60.3,5,120
2025-01-07T23:38:16.6784141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.54,10.309,66.8,60.3,5,128
2025-01-07T23:38:16.7409277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.39,10.309,66.8,60.3,5,131
2025-01-07T23:38:16.8033641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.71,10.309,66.8,60.3,5,125
2025-01-07T23:38:16.8658976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.07,10.309,66.8,60.3,5,115
2025-01-07T23:38:16.9439900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.07,10.309,66.8,60.3,7,101
2025-01-07T23:38:17.0065039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.32,10.309,66.8,60.2,7,89
2025-01-07T23:38:17.0689443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,208.14,10.309,66.8,60.2,7,81
2025-01-07T23:38:17.1314724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,206.93,10.309,66.8,60.2,7,76
2025-01-07T23:38:17.1940663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,206.93,10.309,66.8,60.2,7,76
2025-01-07T23:38:17.2720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,208.14,10.309,66.8,60.2,7,81
2025-01-07T23:38:17.3346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.61,10.309,66.8,60.2,7,90
2025-01-07T23:38:17.3970602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.04,10.309,66.8,60.2,7,101
2025-01-07T23:38:17.4595525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.09,10.309,66.8,60.2,7,110
2025-01-07T23:38:17.5219522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,218.49,10.309,66.8,60.2,7,114
2025-01-07T23:38:17.5844743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.09,10.309,66.8,60.2,7,110
2025-01-07T23:38:17.6626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.01,10.329,66.7,60.2,7,104
2025-01-07T23:38:17.7251385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.37,10.329,66.7,60.2,7,99
2025-01-07T23:38:17.7874378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.73,10.329,66.7,60.2,7,97
2025-01-07T23:38:17.8500834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.05,10.329,66.7,60.2,7,98
2025-01-07T23:38:17.9125169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.02,10.329,66.7,60.2,7,101
2025-01-07T23:38:17.9906130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.88,10.329,66.7,59.8,7,104
2025-01-07T23:38:18.0530750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.89,10.329,66.7,59.8,7,107
2025-01-07T23:38:18.1157026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.62,10.329,66.7,59.8,7,112
2025-01-07T23:38:18.1781278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.4,10.329,66.7,59.8,7,117
2025-01-07T23:38:18.2406319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.85,10.329,66.7,59.8,7,121
2025-01-07T23:38:18.3188042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.32,10.329,66.7,59.8,7,125
2025-01-07T23:38:18.3831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.57,10.329,66.7,59.8,7,131
2025-01-07T23:38:18.4456266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,226.86,10.329,66.7,59.8,7,137
2025-01-07T23:38:18.5081309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.4,10.329,66.7,59.8,7,141
2025-01-07T23:38:18.5705893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,230.35,10.329,66.7,59.8,7,146
2025-01-07T23:38:18.6331452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,232.4,10.327,66.2,59.8,7,152
2025-01-07T23:38:18.6990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,235.58,10.327,66.2,59.8,7,160
2025-01-07T23:38:18.7772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,238.78,10.327,66.2,59.8,7,168
2025-01-07T23:38:18.8302484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,240.79,10.327,66.2,59.8,7,173
2025-01-07T23:38:18.9083111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.6,10.327,66.2,59.8,7,175
2025-01-07T23:38:19.0020786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,243.76,10.327,66.2,59.6,8,181
2025-01-07T23:38:19.0332074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,245.94,10.327,66.2,59.6,8,186
2025-01-07T23:38:19.0958023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.56,10.327,66.2,59.6,8,192
2025-01-07T23:38:19.1582658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,249.43,10.327,66.2,59.6,8,194
2025-01-07T23:38:19.2363936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,249.43,10.327,66.2,59.6,8,194
2025-01-07T23:38:19.2989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,247.68,10.327,66.2,59.6,8,190
2025-01-07T23:38:19.3613504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,245.5,10.327,66.2,59.6,8,185
2025-01-07T23:38:19.4238346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,243.76,10.327,66.2,59.6,8,181
2025-01-07T23:38:19.4863390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.4,10.327,66.2,59.6,8,171
2025-01-07T23:38:19.5644773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,235.49,10.327,66.2,59.6,8,162
2025-01-07T23:38:19.6269784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,230.73,10.327,66.2,59.6,8,151
2025-01-07T23:38:19.6895217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.61,10.327,66.2,59.6,8,139
2025-01-07T23:38:19.7519612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,220.09,10.287,65.5,59.6,8,127
2025-01-07T23:38:19.8143919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.36,10.287,65.5,59.6,8,118
2025-01-07T23:38:19.8925277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.33,10.287,65.5,59.6,8,113
2025-01-07T23:38:19.9549668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.15,10.287,65.5,59.6,6,110
2025-01-07T23:38:20.0174284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.27,10.287,65.5,59.6,6,107
2025-01-07T23:38:20.0799658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.42,10.287,65.5,59.6,6,104
2025-01-07T23:38:20.1424883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.59,10.287,65.5,59.6,6,101
2025-01-07T23:38:20.2207020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.86,10.287,65.5,59.6,6,102
2025-01-07T23:38:20.2830866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.85,10.287,65.5,59.6,6,109
2025-01-07T23:38:20.3455337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.91,10.287,65.5,59.6,6,119
2025-01-07T23:38:20.4080013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.87,10.287,65.5,59.6,6,122
2025-01-07T23:38:20.4727739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.91,10.287,65.5,59.6,6,119
2025-01-07T23:38:20.5486730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.05,10.287,65.5,59.6,6,113
2025-01-07T23:38:20.6111284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,217.7,10.287,65.5,59.6,6,105
2025-01-07T23:38:20.6736298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.26,10.234,65,59.6,6,94
2025-01-07T23:38:20.7361440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,211.97,10.234,65,59.6,6,84
2025-01-07T23:38:20.7986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.37,10.234,65,59.6,6,75
2025-01-07T23:38:20.8611214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,209.96,10.234,65,59.6,6,72
2025-01-07T23:38:20.9391220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,199.8,10.234,65,59.6,8,75
2025-01-07T23:38:21.0017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,203.2,10.234,65,59.7,8,85
2025-01-07T23:38:21.0641605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.02,10.234,65,59.7,8,98
2025-01-07T23:38:21.1266841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.15,10.234,65,59.7,8,111
2025-01-07T23:38:21.1892241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.09,10.234,65,59.7,8,123
2025-01-07T23:38:21.2672745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,221.87,10.234,65,59.7,8,132
2025-01-07T23:38:21.3297810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.99,10.234,65,59.7,8,137
2025-01-07T23:38:21.3922754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,224.85,10.234,65,59.7,8,139
2025-01-07T23:38:21.4547286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.13,10.234,65,59.7,8,142
2025-01-07T23:38:21.5172613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,227.85,10.234,65,59.7,8,146
2025-01-07T23:38:21.5828123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,229.15,10.234,65,59.7,8,149
2025-01-07T23:38:21.6608135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,230.02,10.234,65,59.7,8,151
2025-01-07T23:38:21.7234182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,230.45,10.234,65,59.7,8,152
2025-01-07T23:38:21.7856791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,232.18,10.234,65,59.7,8,156
2025-01-07T23:38:21.8483328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,233.05,10.234,65,59.7,8,158
2025-01-07T23:38:21.9107959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,234.84,10.218,65.1,59.7,8,162
2025-01-07T23:38:21.9889552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.07,10.218,65.1,59.8,8,167
2025-01-07T23:38:22.0514614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,237.51,10.218,65.1,59.8,8,168
2025-01-07T23:38:22.1139178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.07,10.218,65.1,59.8,8,167
2025-01-07T23:38:22.1763429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,234.45,10.218,65.1,59.8,8,161
2025-01-07T23:38:22.2389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,230.97,10.218,65.1,59.8,8,153
2025-01-07T23:38:22.3169510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,228.8,10.218,65.1,59.8,8,148
2025-01-07T23:38:22.3795163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,226.22,10.218,65.1,59.8,8,142
2025-01-07T23:38:22.4419864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.07,10.218,65.1,59.8,8,137
2025-01-07T23:38:22.5044058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.65,10.218,65.1,59.8,8,136
2025-01-07T23:38:22.5669528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.65,10.218,65.1,59.8,8,136
2025-01-07T23:38:22.6450718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,221.52,10.218,65.1,59.8,8,131
2025-01-07T23:38:22.7075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.74,10.218,65.1,59.8,8,122
2025-01-07T23:38:22.7700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.63,10.218,65.1,59.8,8,112
2025-01-07T23:38:22.8324543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.02,10.218,65.1,59.8,8,103
2025-01-07T23:38:22.8949908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,206.78,10.191,65.6,59.8,8,94
2025-01-07T23:38:22.9576776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,199.49,10.191,65.6,59.8,9,85
2025-01-07T23:38:23.0355917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,197.14,10.191,65.6,60.2,9,79
2025-01-07T23:38:23.0981118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,197.14,10.191,65.6,60.2,9,79
2025-01-07T23:38:23.1606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,198.81,10.191,65.6,60.2,9,83
2025-01-07T23:38:23.2230879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,202.67,10.191,65.6,60.2,9,92
2025-01-07T23:38:23.2855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,206.18,10.191,65.6,60.2,9,100
2025-01-07T23:38:23.3635921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,207.96,10.191,65.6,60.2,9,104
2025-01-07T23:38:23.4261550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.51,10.191,65.6,60.2,9,103
2025-01-07T23:38:23.4886131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.74,10.191,65.6,60.2,9,99
2025-01-07T23:38:23.5511522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,203.1,10.191,65.6,60.2,9,93
2025-01-07T23:38:23.6136108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,200.94,10.191,65.6,60.2,9,88
2025-01-07T23:38:23.6916849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.56,10.191,65.6,60.2,9,80
2025-01-07T23:38:23.7542401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195.5,10.191,65.6,60.2,9,75
2025-01-07T23:38:23.8166870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195.5,10.191,65.6,60.2,9,75
2025-01-07T23:38:23.8792219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,197.14,10.191,65.6,60.2,9,79
2025-01-07T23:38:23.9416791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,195.73,10.108,66.5,60.2,10,84
2025-01-07T23:38:24.0198827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.67,10.108,66.5,60.2,10,94
2025-01-07T23:38:24.0822929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.11,10.108,66.5,60.2,10,107
2025-01-07T23:38:24.1448322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.55,10.108,66.5,60.2,10,120
2025-01-07T23:38:24.2072551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.01,10.108,66.5,60.2,10,131
2025-01-07T23:38:24.2697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,225.47,10.108,66.5,60.2,10,144
2025-01-07T23:38:24.3478368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,231.93,10.108,66.5,60.2,10,157
2025-01-07T23:38:24.4103136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,236.9,10.108,66.5,60.2,10,167
2025-01-07T23:38:24.4728759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,237.4,10.108,66.5,60.2,10,168
2025-01-07T23:38:24.5353424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,232.92,10.108,66.5,60.2,10,159
2025-01-07T23:38:24.5978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,227.46,10.108,66.5,60.2,10,148
2025-01-07T23:38:24.6759167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,220.5,10.108,66.5,60.2,10,134
2025-01-07T23:38:24.7384407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.05,10.108,66.5,60.2,10,121
2025-01-07T23:38:24.8008833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,208.1,10.108,66.5,60.2,10,109
2025-01-07T23:38:24.8633788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.65,10.108,66.5,60.2,10,98
2025-01-07T23:38:24.9258944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,205.1,10.017,67.1,60.2,8,88
2025-01-07T23:38:25.0041358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,203.11,10.017,67.1,60.7,8,82
2025-01-07T23:38:25.0665017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,203.11,10.017,67.1,60.7,8,82
2025-01-07T23:38:25.1289729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,205.29,10.017,67.1,60.7,8,88
2025-01-07T23:38:25.1914450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.11,10.017,67.1,60.7,8,98
2025-01-07T23:38:25.2539229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.93,10.017,67.1,60.7,8,110
2025-01-07T23:38:25.3164135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.05,10.017,67.1,60.7,8,127
2025-01-07T23:38:25.3945299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.26,10.017,67.1,60.7,8,146
2025-01-07T23:38:25.4568767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,237.17,10.017,67.1,60.7,8,164
2025-01-07T23:38:25.5194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,241.6,10.017,67.1,60.7,8,174
2025-01-07T23:38:25.5819629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,249.14,10.017,67.1,60.7,8,191
2025-01-07T23:38:25.6445147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,254.02,10.017,67.1,60.7,8,202
2025-01-07T23:38:25.7226620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,257.56,10.017,67.1,60.7,8,210
2025-01-07T23:38:25.7850531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,258.65,10.032,66.7,60.7,8,213
2025-01-07T23:38:25.8475585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,258.21,10.032,66.7,60.7,8,212
2025-01-07T23:38:25.9101129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,253.05,10.032,66.7,60.7,6,203
2025-01-07T23:38:25.9881922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,247.97,10.032,66.7,61.1,6,189
2025-01-07T23:38:26.0506701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,241.99,10.032,66.7,61.1,6,173
2025-01-07T23:38:26.1131443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,236.07,10.032,66.7,61.1,6,157
2025-01-07T23:38:26.1756475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.58,10.032,66.7,61.1,6,139
2025-01-07T23:38:26.2381386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.76,10.032,66.7,61.1,6,125
2025-01-07T23:38:26.3005700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.87,10.032,66.7,61.1,6,113
2025-01-07T23:38:26.3787341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.73,10.032,66.7,61.1,6,106
2025-01-07T23:38:26.4411478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.86,10.032,66.7,61.1,6,103
2025-01-07T23:38:26.5036875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.15,10.032,66.7,61.1,6,104
2025-01-07T23:38:26.5662232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.25,10.032,66.7,61.1,6,111
2025-01-07T23:38:26.6287271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,223.11,10.032,66.7,61.1,6,120
2025-01-07T23:38:26.6946764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,225.73,10.072,65,61.1,6,131
2025-01-07T23:38:26.7727563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,229.95,10.072,65,61.1,6,143
2025-01-07T23:38:26.8351982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.83,10.072,65,61.1,6,151
2025-01-07T23:38:26.8976236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.02,10.072,65,61.1,6,157
2025-01-07T23:38:26.9601748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.78,10.072,65,61.1,5,162
2025-01-07T23:38:27.0225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.51,10.072,65,61.2,5,158
2025-01-07T23:38:27.1008107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,232.05,10.072,65,61.2,5,144
2025-01-07T23:38:27.1633923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.91,10.072,65,61.2,5,127
2025-01-07T23:38:27.2258276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.05,10.072,65,61.2,5,113
2025-01-07T23:38:27.2881634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.9,10.072,65,61.2,5,100
2025-01-07T23:38:27.3507916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.88,10.072,65,61.2,5,90
2025-01-07T23:38:27.4131955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.04,10.072,65,61.2,5,85
2025-01-07T23:38:27.4912803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.59,10.072,65,61.2,5,82
2025-01-07T23:38:27.5537673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.59,10.072,65,61.2,5,82
2025-01-07T23:38:27.6163324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,216.33,10.072,65,61.2,5,80
2025-01-07T23:38:27.6788074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.7,10.048,63.2,61.2,5,80
2025-01-07T23:38:27.7411787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.63,10.048,63.2,61.2,5,86
2025-01-07T23:38:27.8194148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.92,10.048,63.2,61.2,5,102
2025-01-07T23:38:27.9443904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,223.39,10.048,63.2,61.2,8,137
2025-01-07T23:38:28.0067748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,230.73,10.048,63.2,61,8,154
2025-01-07T23:38:28.0694034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.35,10.048,63.2,61,8,169
2025-01-07T23:38:28.1474714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,240.01,10.048,63.2,61,8,175
2025-01-07T23:38:28.2099838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,242.67,10.048,63.2,61,8,181
2025-01-07T23:38:28.2725315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,244.44,10.048,63.2,61,8,185
2025-01-07T23:38:28.3349118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,245.33,10.048,63.2,61,8,187
2025-01-07T23:38:28.3973296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,245.77,10.048,63.2,61,8,188
2025-01-07T23:38:28.4755506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,244.88,10.048,63.2,61,8,186
2025-01-07T23:38:28.5379905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,242.67,10.048,63.2,61,8,181
2025-01-07T23:38:28.6005095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,237.35,10.048,63.2,61,8,169
2025-01-07T23:38:28.6630239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.14,9.996,63.2,61,8,155
2025-01-07T23:38:28.7255256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,224.99,9.996,63.2,61,8,141
2025-01-07T23:38:28.8036081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.64,9.996,63.2,61,8,131
2025-01-07T23:38:28.8660396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,217.63,9.996,63.2,61,8,124
2025-01-07T23:38:28.9285976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.09,9.996,63.2,61,10,118
2025-01-07T23:38:28.9910347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.34,9.996,63.2,60.5,10,113
2025-01-07T23:38:29.0534844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,206.34,9.996,63.2,60.5,10,109
2025-01-07T23:38:29.1316236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,205.84,9.996,63.2,60.5,10,108
2025-01-07T23:38:29.1941375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.34,9.996,63.2,60.5,10,113
2025-01-07T23:38:29.2566180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.84,9.996,63.2,60.5,10,126
2025-01-07T23:38:29.3191338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.85,9.996,63.2,60.5,10,140
2025-01-07T23:38:29.3816351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.35,9.996,63.2,60.5,10,155
2025-01-07T23:38:29.4440811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,236.85,9.996,63.2,60.5,10,170
2025-01-07T23:38:29.5221792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,243.35,9.996,63.2,60.5,10,183
2025-01-07T23:38:29.5846818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,250.35,9.996,63.2,60.5,10,197
2025-01-07T23:38:29.6471535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,256.85,9.996,63.2,60.5,10,210
2025-01-07T23:38:29.7096474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,263.62,10.033,64.8,60.5,10,222
2025-01-07T23:38:29.7721996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,268.11,10.033,64.8,60.5,10,231
2025-01-07T23:38:29.8502935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,269.61,10.033,64.8,60.5,10,234
2025-01-07T23:38:29.9127661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,267.52,10.033,64.8,60.5,8,236
2025-01-07T23:38:29.9908485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,267.31,10.033,64.8,60,8,236
2025-01-07T23:38:30.0376773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,267.31,10.033,64.8,60,8,236
2025-01-07T23:38:30.1001832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,267.31,10.033,64.8,60,8,236
2025-01-07T23:38:30.1783129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,268.6,10.033,64.8,60,8,239
2025-01-07T23:38:30.2407748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,269.88,10.033,64.8,60,8,242
2025-01-07T23:38:30.3032861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,270.31,10.033,64.8,60,8,243
2025-01-07T23:38:30.3657087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,271.16,10.033,64.8,60,8,245
2025-01-07T23:38:30.4282506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,271.16,10.033,64.8,60,8,245
2025-01-07T23:38:30.5063844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,271.16,10.033,64.8,60,8,245
2025-01-07T23:38:30.5688875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,269.46,10.033,64.8,60,8,241
2025-01-07T23:38:30.6313225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,267.31,10.033,64.8,60,8,236
2025-01-07T23:38:30.6938806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,266.22,10.164,66.2,60,8,232
2025-01-07T23:38:30.7564117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,264.06,10.164,66.2,60,8,227
2025-01-07T23:38:30.8344431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,262.33,10.164,66.2,60,8,223
2025-01-07T23:38:30.8968796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,261.03,10.164,66.2,60,8,220
2025-01-07T23:38:30.9937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,254.93,10.164,66.2,59.6,4,218
2025-01-07T23:38:31.0249682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,254.12,10.164,66.2,59.6,4,215
2025-01-07T23:38:31.0875344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,252.75,10.164,66.2,59.6,4,210
2025-01-07T23:38:31.1500232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,250.81,10.164,66.2,59.6,4,203
2025-01-07T23:38:31.2281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,249.69,10.164,66.2,59.6,4,199
2025-01-07T23:38:31.2906139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,249.41,10.164,66.2,59.6,4,198
2025-01-07T23:38:31.3530976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.97,10.164,66.2,59.6,4,200
2025-01-07T23:38:31.4155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,251.09,10.164,66.2,59.6,4,204
2025-01-07T23:38:31.4780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,252.75,10.164,66.2,59.6,4,210
2025-01-07T23:38:31.5562264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,254.66,10.164,66.2,59.6,4,217
2025-01-07T23:38:31.6187706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,256.52,10.164,66.2,59.6,4,224
2025-01-07T23:38:31.6810902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,259.31,10.298,67,59.6,4,233
2025-01-07T23:38:31.7436321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,261.96,10.298,67,59.6,4,244
2025-01-07T23:38:31.8060800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,264.58,10.298,67,59.6,4,256
2025-01-07T23:38:31.8685910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.14,10.298,67,59.6,4,270
2025-01-07T23:38:31.9467723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,263.67,10.298,67,59.6,3,284
2025-01-07T23:38:32.0092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.93,10.298,67,59.5,3,296
2025-01-07T23:38:32.0717405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.68,10.298,67,59.5,3,304
2025-01-07T23:38:32.1342257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.14,10.298,67,59.5,3,311
2025-01-07T23:38:32.1967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.63,10.298,67,59.5,3,322
2025-01-07T23:38:32.2747896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,259.75,10.298,67,59.5,3,331
2025-01-07T23:38:32.3373290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.34,10.298,67,59.5,3,343
2025-01-07T23:38:32.3998612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,250.46,10.298,67,59.5,3,359
2025-01-07T23:38:32.4622749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,242.75,10.298,67,59.5,3,18
2025-01-07T23:38:32.5246620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,235.83,10.298,67,59.5,3,38
2025-01-07T23:38:32.6028732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.03,10.298,67,59.5,3,55
2025-01-07T23:38:32.6653993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.69,10.38,67.1,59.5,3,69
2025-01-07T23:38:32.7278487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.3,10.38,67.1,59.5,3,80
2025-01-07T23:38:32.7903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,230.61,10.38,67.1,59.5,3,92
2025-01-07T23:38:32.8527780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.55,10.38,67.1,59.5,3,104
2025-01-07T23:38:32.9309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.24,10.38,67.1,59.5,2,115
2025-01-07T23:38:32.9934785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.98,10.38,67.1,59.6,2,123
2025-01-07T23:38:33.0558732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.84,10.38,67.1,59.6,2,131
2025-01-07T23:38:33.1183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,239.68,10.38,67.1,59.6,2,138
2025-01-07T23:38:33.1808847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.01,10.38,67.1,59.6,2,148
2025-01-07T23:38:33.2589610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,242.6,10.38,67.1,59.6,2,159
2025-01-07T23:38:33.3215073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.46,10.38,67.1,59.6,2,171
2025-01-07T23:38:33.3839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.21,10.38,67.1,59.6,2,182
2025-01-07T23:38:33.4463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,247.5,10.38,67.1,59.6,2,190
2025-01-07T23:38:33.5089282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.63,10.38,67.1,59.6,2,197
2025-01-07T23:38:33.5870091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.59,10.38,67.1,59.6,2,203
2025-01-07T23:38:33.6496592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.03,10.41,66.7,59.6,2,208
2025-01-07T23:38:33.7120110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.94,10.41,66.7,59.6,2,214
2025-01-07T23:38:33.7745216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,251.39,10.41,66.7,59.6,2,217
2025-01-07T23:38:33.8370868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,251.69,10.41,66.7,59.6,2,219
2025-01-07T23:38:33.9151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.54,10.41,66.7,59.6,2,218
2025-01-07T23:38:33.9930471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,250.2,10.41,66.7,59.7,2,209
2025-01-07T23:38:34.0398488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,248.15,10.41,66.7,59.7,2,196
2025-01-07T23:38:34.1024435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.73,10.41,66.7,59.7,2,181
2025-01-07T23:38:34.1650972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,243.83,10.41,66.7,59.7,2,169
2025-01-07T23:38:34.2275823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.29,10.41,66.7,59.7,2,159
2025-01-07T23:38:34.3056690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.12,10.41,66.7,59.7,2,151
2025-01-07T23:38:34.3681585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.01,10.41,66.7,59.7,2,143
2025-01-07T23:38:34.4305571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.99,10.41,66.7,59.7,2,135
2025-01-07T23:38:34.4932114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.96,10.41,66.7,59.7,2,126
2025-01-07T23:38:34.5556194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237,10.41,66.7,59.7,2,116
2025-01-07T23:38:34.6337711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.46,10.41,66.7,59.7,2,109
2025-01-07T23:38:34.6962371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.16,10.431,65.8,59.7,2,101
2025-01-07T23:38:34.7587212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.79,10.431,65.8,59.7,2,90
2025-01-07T23:38:34.8211493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.75,10.431,65.8,59.7,2,83
2025-01-07T23:38:34.8836512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.83,10.431,65.8,59.7,2,78
2025-01-07T23:38:34.9617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.71,10.431,65.8,59.7,6,75
2025-01-07T23:38:35.0283454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.48,10.431,65.8,59.9,6,73
2025-01-07T23:38:35.0867296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,212.03,10.431,65.8,59.9,6,77
2025-01-07T23:38:35.1492611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.72,10.431,65.8,59.9,6,91
2025-01-07T23:38:35.2117615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.61,10.431,65.8,59.9,6,113
2025-01-07T23:38:35.2898629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.99,10.431,65.8,59.9,6,133
2025-01-07T23:38:35.3524237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.2,10.431,65.8,59.9,6,151
2025-01-07T23:38:35.4148055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,237.48,10.431,65.8,59.9,6,163
2025-01-07T23:38:35.4773983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,239.64,10.431,65.8,59.9,6,169
2025-01-07T23:38:35.5398280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.1,10.431,65.8,59.9,6,173
2025-01-07T23:38:35.6179588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.82,10.431,65.8,59.9,6,175
2025-01-07T23:38:35.6804304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.32,10.441,65,59.9,6,175
2025-01-07T23:38:35.7429085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.32,10.441,65,59.9,6,175
2025-01-07T23:38:35.8054132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.32,10.441,65,59.9,6,175
2025-01-07T23:38:35.8678612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,241.32,10.441,65,59.9,6,175
2025-01-07T23:38:35.9459723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,240.95,10.441,65,59.9,7,175
2025-01-07T23:38:36.0085019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,239.03,10.441,65,60.1,7,170
2025-01-07T23:38:36.0709023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.03,10.441,65,60.1,7,165
2025-01-07T23:38:36.1334742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,235.04,10.441,65,60.1,7,160
2025-01-07T23:38:36.1959332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,234.25,10.441,65,60.1,7,158
2025-01-07T23:38:36.2584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,233.46,10.441,65,60.1,7,156
2025-01-07T23:38:36.3365061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.67,10.441,65,60.1,7,154
2025-01-07T23:38:36.3990070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,232.67,10.441,65,60.1,7,154
2025-01-07T23:38:36.4615158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.86,10.441,65,60.1,7,157
2025-01-07T23:38:36.5239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.84,10.441,65,60.1,7,162
2025-01-07T23:38:36.5864995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.03,10.441,65,60.1,7,165
2025-01-07T23:38:36.6667595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.29,10.441,65.1,60.1,7,168
2025-01-07T23:38:36.7293187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.29,10.441,65.1,60.1,7,168
2025-01-07T23:38:36.7917400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,239.49,10.441,65.1,60.1,7,171
2025-01-07T23:38:36.8542186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,240.29,10.441,65.1,60.1,7,173
2025-01-07T23:38:36.9166958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,239.03,10.441,65.1,60.1,8,171
2025-01-07T23:38:36.9792407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.92,10.441,65.1,59.9,8,164
2025-01-07T23:38:37.0572287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,231.62,10.441,65.1,59.9,8,154
2025-01-07T23:38:37.1198616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,228.2,10.441,65.1,59.9,8,146
2025-01-07T23:38:37.1822709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,226.5,10.441,65.1,59.9,8,142
2025-01-07T23:38:37.2448346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,225.23,10.441,65.1,59.9,8,139
2025-01-07T23:38:37.3072274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.13,10.441,65.1,59.9,8,134
2025-01-07T23:38:37.3853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,221.04,10.441,65.1,59.9,8,129
2025-01-07T23:38:37.4478482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,218.98,10.441,65.1,59.9,8,124
2025-01-07T23:38:37.5102799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.93,10.441,65.1,59.9,8,119
2025-01-07T23:38:37.5728018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,216.12,10.441,65.1,59.9,8,117
2025-01-07T23:38:37.6353110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.91,10.441,65.1,59.9,8,114
2025-01-07T23:38:37.7135102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214.81,10.428,66.3,59.9,8,112
2025-01-07T23:38:37.7758889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.41,10.428,66.3,59.9,8,111
2025-01-07T23:38:37.8384047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.45,10.428,66.3,59.9,8,106
2025-01-07T23:38:37.9008989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.05,10.428,66.3,59.9,9,100
2025-01-07T23:38:37.9790097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,203.05,10.428,66.3,59.5,9,91
2025-01-07T23:38:38.0414857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,199.35,10.428,66.3,59.5,9,82
2025-01-07T23:38:38.1039540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,195.46,10.428,66.3,59.5,9,72
2025-01-07T23:38:38.1664739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,192.24,10.428,66.3,59.5,9,63
2025-01-07T23:38:38.2290576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,191.25,10.428,66.3,59.5,9,60
2025-01-07T23:38:38.2915059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,190.93,10.428,66.3,59.5,9,59
2025-01-07T23:38:38.3695515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,190.62,10.428,66.3,59.5,9,58
2025-01-07T23:38:38.4320439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,190.62,10.428,66.3,59.5,9,58
2025-01-07T23:38:38.4945144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,189.73,10.428,66.3,59.5,9,55
2025-01-07T23:38:38.5570193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.45,10.428,66.3,59.5,9,54
2025-01-07T23:38:38.6195061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,188.66,10.428,66.3,59.5,9,51
2025-01-07T23:38:38.6975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.23,10.383,67.3,59.5,9,47
2025-01-07T23:38:38.7601334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,187.58,10.383,67.3,59.5,9,43
2025-01-07T23:38:38.8226467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,187.29,10.383,67.3,59.5,9,40
2025-01-07T23:38:38.8850466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,187.71,10.383,67.3,59.5,9,44
2025-01-07T23:38:38.9474388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,232.69,10.383,67.3,59.5,3,54
2025-01-07T23:38:39.0256608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,231.07,10.383,67.3,59.4,3,67
2025-01-07T23:38:39.0881829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,230.51,10.383,67.3,59.4,3,81
2025-01-07T23:38:39.1506941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.98,10.383,67.3,59.4,3,95
2025-01-07T23:38:39.2131580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.27,10.383,67.3,59.4,3,109
2025-01-07T23:38:39.2757185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.18,10.383,67.3,59.4,3,123
2025-01-07T23:38:39.3381119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.56,10.383,67.3,59.4,3,137
2025-01-07T23:38:39.4163495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.28,10.383,67.3,59.4,3,151
2025-01-07T23:38:39.4787404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,242.01,10.383,67.3,59.4,3,164
2025-01-07T23:38:39.5411830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,244.42,10.383,67.3,59.4,3,175
2025-01-07T23:38:39.6036669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,247.32,10.383,67.3,59.4,3,188
2025-01-07T23:38:39.6709362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,250.18,10.291,67.5,59.4,3,200
2025-01-07T23:38:39.7333258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,252.61,10.291,67.5,59.4,3,211
2025-01-07T23:38:39.8114562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,253.04,10.291,67.5,59.4,3,213
2025-01-07T23:38:39.8739427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,251.51,10.291,67.5,59.4,3,206
2025-01-07T23:38:39.9364282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,248.62,10.291,67.5,59.4,2,195
2025-01-07T23:38:39.9989626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.57,10.291,67.5,59.8,2,182
2025-01-07T23:38:40.0613469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.65,10.291,67.5,59.8,2,170
2025-01-07T23:38:40.1395122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242.94,10.291,67.5,59.8,2,159
2025-01-07T23:38:40.2019489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.91,10.291,67.5,59.8,2,152
2025-01-07T23:38:40.2644768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.92,10.291,67.5,59.8,2,145
2025-01-07T23:38:40.3269563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.26,10.291,67.5,59.8,2,140
2025-01-07T23:38:40.3895184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.87,10.291,67.5,59.8,2,137
2025-01-07T23:38:40.4519980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.63,10.291,67.5,59.8,2,135
2025-01-07T23:38:40.5300652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.27,10.291,67.5,59.8,2,132
2025-01-07T23:38:40.5925835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.7,10.291,67.5,59.8,2,127
2025-01-07T23:38:40.6550247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.44,10.275,66.8,59.8,2,121
2025-01-07T23:38:40.7174895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.98,10.275,66.8,59.8,2,116
2025-01-07T23:38:40.7799239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.58,10.275,66.8,59.8,2,111
2025-01-07T23:38:40.8581107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.5,10.275,66.8,59.8,2,110
2025-01-07T23:38:40.9206082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.66,10.275,66.8,59.8,5,110
2025-01-07T23:38:40.9831171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.24,10.275,66.8,60.2,5,112
2025-01-07T23:38:41.0456075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.24,10.275,66.8,60.2,5,116
2025-01-07T23:38:41.1079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.36,10.275,66.8,60.2,5,124
2025-01-07T23:38:41.1860764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.75,10.275,66.8,60.2,5,129
2025-01-07T23:38:41.2486898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.75,10.275,66.8,60.2,5,129
2025-01-07T23:38:41.3111344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.19,10.275,66.8,60.2,5,127
2025-01-07T23:38:41.3737161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.36,10.275,66.8,60.2,5,124
2025-01-07T23:38:41.4361604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.36,10.275,66.8,60.2,5,124
2025-01-07T23:38:41.5142446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.75,10.275,66.8,60.2,5,129
2025-01-07T23:38:41.5767037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,229.9,10.275,66.8,60.2,5,133
2025-01-07T23:38:41.6392577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.77,10.275,66.8,60.2,5,136
2025-01-07T23:38:41.7017350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.77,10.275,66.8,60.2,5,136
2025-01-07T23:38:41.7642163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.38,10.289,65.8,60.2,5,137
2025-01-07T23:38:41.8423339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.58,10.289,65.8,60.2,5,141
2025-01-07T23:38:41.9048168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,227.28,10.289,65.8,60.2,10,148
2025-01-07T23:38:41.9829332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,229.94,10.289,65.8,60.6,10,153
2025-01-07T23:38:42.0296739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.9,10.289,65.8,60.6,10,157
2025-01-07T23:38:42.0922440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.9,10.289,65.8,60.6,10,157
2025-01-07T23:38:42.1703772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.9,10.289,65.8,60.6,10,157
2025-01-07T23:38:42.2328441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,232.4,10.289,65.8,60.6,10,158
2025-01-07T23:38:42.2953464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,232.89,10.289,65.8,60.6,10,159
2025-01-07T23:38:42.3579082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,234.86,10.289,65.8,60.6,10,163
2025-01-07T23:38:42.4203224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,238.31,10.289,65.8,60.6,10,170
2025-01-07T23:38:42.4827873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,240.77,10.289,65.8,60.6,10,175
2025-01-07T23:38:42.5608938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,240.77,10.289,65.8,60.6,10,175
2025-01-07T23:38:42.6234047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,240.28,10.289,65.8,60.6,10,174
2025-01-07T23:38:42.6858695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,237.97,10.197,65.2,60.6,10,170
2025-01-07T23:38:42.7483710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,235,10.197,65.2,60.6,10,164
2025-01-07T23:38:42.8108258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,230.55,10.197,65.2,60.6,10,155
2025-01-07T23:38:42.8889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.59,10.197,65.2,60.6,10,147
2025-01-07T23:38:42.9513518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.05,10.197,65.2,60.6,7,142
2025-01-07T23:38:43.0139860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.95,10.197,65.2,60.8,7,139
2025-01-07T23:38:43.0763538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.39,10.197,65.2,60.8,7,135
2025-01-07T23:38:43.1389778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.07,10.197,65.2,60.8,7,129
2025-01-07T23:38:43.2170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,221.18,10.197,65.2,60.8,7,124
2025-01-07T23:38:43.2795441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.2,10.197,65.2,60.8,7,116
2025-01-07T23:38:43.3420887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.39,10.197,65.2,60.8,7,111
2025-01-07T23:38:43.4046106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.62,10.197,65.2,60.8,7,106
2025-01-07T23:38:43.4669855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.58,10.197,65.2,60.8,7,103
2025-01-07T23:38:43.5451109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.9,10.197,65.2,60.8,7,101
2025-01-07T23:38:43.6076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.57,10.197,65.2,60.8,7,97
2025-01-07T23:38:43.6700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.2,10.047,65.6,60.8,7,90
2025-01-07T23:38:43.7325877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.27,10.047,65.6,60.8,7,80
2025-01-07T23:38:43.7950853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.82,10.047,65.6,60.8,7,70
2025-01-07T23:38:43.8731164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,202.08,10.047,65.6,60.8,7,60
2025-01-07T23:38:43.9357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.71,10.047,65.6,60.8,5,52
2025-01-07T23:38:43.9981614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,217.1,10.047,65.6,60.6,5,50
2025-01-07T23:38:44.0606463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,216.92,10.047,65.6,60.6,5,51
2025-01-07T23:38:44.1231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,216.45,10.047,65.6,60.6,5,54
2025-01-07T23:38:44.2012435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,215.89,10.047,65.6,60.6,5,60
2025-01-07T23:38:44.2636068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,215.76,10.047,65.6,60.6,5,64
2025-01-07T23:38:44.3261552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.79,10.047,65.6,60.6,5,68
2025-01-07T23:38:44.4011317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,216.11,10.047,65.6,60.6,5,74
2025-01-07T23:38:44.4511265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,216.59,10.047,65.6,60.6,5,79
2025-01-07T23:38:44.5292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.24,10.047,65.6,60.6,5,84
2025-01-07T23:38:44.5917509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.86,10.047,65.6,60.6,5,88
2025-01-07T23:38:44.6542872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,219.2,10.004,66.5,60.6,5,92
2025-01-07T23:38:44.7167222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,219.96,10.004,66.5,60.6,5,96
2025-01-07T23:38:44.7792214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.24,10.004,66.5,60.6,5,102
2025-01-07T23:38:44.8416477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.64,10.004,66.5,60.6,5,108
2025-01-07T23:38:44.9198696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.03,10.004,66.5,60.6,3,115
2025-01-07T23:38:44.9823589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,232.53,10.004,66.5,59.9,3,119
2025-01-07T23:38:45.0449204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.07,10.004,66.5,59.9,3,116
2025-01-07T23:38:45.1072928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.11,10.004,66.5,59.9,3,109
2025-01-07T23:38:45.1697690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,230.31,10.004,66.5,59.9,3,102
2025-01-07T23:38:45.2478652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.76,10.004,66.5,59.9,3,96
2025-01-07T23:38:45.3103315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.47,10.004,66.5,59.9,3,92
2025-01-07T23:38:45.3728917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.35,10.004,66.5,59.9,3,90
2025-01-07T23:38:45.4353455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.3,10.004,66.5,59.9,3,89
2025-01-07T23:38:45.4979061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.35,10.004,66.5,59.9,3,90
2025-01-07T23:38:45.5759556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.93,10.004,66.5,59.9,3,98
2025-01-07T23:38:45.6384132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,230.87,10.004,66.5,59.9,3,107
2025-01-07T23:38:45.7009267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,231.96,10.096,66.4,59.9,3,115
2025-01-07T23:38:45.7633834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.35,10.096,66.4,59.9,3,124
2025-01-07T23:38:45.8258871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,234.56,10.096,66.4,59.9,3,131
2025-01-07T23:38:45.9040453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.42,10.096,66.4,59.9,4,139
2025-01-07T23:38:45.9820959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,235.55,10.096,66.4,59.2,4,148
2025-01-07T23:38:46.0290082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,238.23,10.096,66.4,59.2,4,158
2025-01-07T23:38:46.0914375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,240.98,10.096,66.4,59.2,4,168
2025-01-07T23:38:46.1539994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.95,10.096,66.4,59.2,4,175
2025-01-07T23:38:46.2320357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,244.93,10.096,66.4,59.2,4,182
2025-01-07T23:38:46.2946024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.78,10.096,66.4,59.2,4,185
2025-01-07T23:38:46.3570197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.34,10.096,66.4,59.2,4,187
2025-01-07T23:38:46.4195095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,246.91,10.096,66.4,59.2,4,189
2025-01-07T23:38:46.4819790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.48,10.096,66.4,59.2,4,191
2025-01-07T23:38:46.5600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.48,10.096,66.4,59.2,4,191
2025-01-07T23:38:46.6224619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.63,10.096,66.4,59.2,4,188
2025-01-07T23:38:46.6851373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.91,10.098,64.8,59.2,4,186
2025-01-07T23:38:46.7475925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.78,10.098,64.8,59.2,4,182
2025-01-07T23:38:46.8100806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,243.21,10.098,64.8,59.2,4,180
2025-01-07T23:38:46.8882114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,241.52,10.098,64.8,59.2,4,174
2025-01-07T23:38:46.9506713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.8,10.098,64.8,59.2,3,168
2025-01-07T23:38:47.0131495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.01,10.098,64.8,59.7,3,164
2025-01-07T23:38:47.0788734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.57,10.098,64.8,59.7,3,162
2025-01-07T23:38:47.1381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.35,10.098,64.8,59.7,3,161
2025-01-07T23:38:47.2006251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.35,10.098,64.8,59.7,3,161
2025-01-07T23:38:47.2786819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.01,10.098,64.8,59.7,3,164
2025-01-07T23:38:47.3412452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.68,10.098,64.8,59.7,3,167
2025-01-07T23:38:47.4037657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.58,10.098,64.8,59.7,3,171
2025-01-07T23:38:47.4661559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,242.26,10.098,64.8,59.7,3,174
2025-01-07T23:38:47.5287031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.49,10.098,64.8,59.7,3,175
2025-01-07T23:38:47.6067721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.49,10.098,64.8,59.7,3,175
2025-01-07T23:38:47.6692974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.39,9.993,63.4,59.7,3,175
2025-01-07T23:38:47.7317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.78,9.993,63.4,59.7,3,181
2025-01-07T23:38:47.7943308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.7,9.993,63.4,59.7,3,185
2025-01-07T23:38:47.8567583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,244.85,9.993,63.4,59.7,3,190
2025-01-07T23:38:47.9348488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.49,9.993,63.4,59.7,4,191
2025-01-07T23:38:47.9974741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.25,9.993,63.4,60.4,4,193
2025-01-07T23:38:48.0597548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,246.25,9.993,63.4,60.4,4,193
2025-01-07T23:38:48.1274730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.4,9.993,63.4,60.4,4,190
2025-01-07T23:38:48.1848458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.11,9.993,63.4,60.4,4,189
2025-01-07T23:38:48.2629010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.83,9.993,63.4,60.4,4,188
2025-01-07T23:38:48.3254014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.4,9.993,63.4,60.4,4,190
2025-01-07T23:38:48.3879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,246.54,9.993,63.4,60.4,4,194
2025-01-07T23:38:48.4504327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,247.39,9.993,63.4,60.4,4,197
2025-01-07T23:38:48.5128016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,247.96,9.993,63.4,60.4,4,199
2025-01-07T23:38:48.5909631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.24,9.993,63.4,60.4,4,200
2025-01-07T23:38:48.6534972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.03,9.955,63.7,60.4,4,202
2025-01-07T23:38:48.7158902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,250.43,9.955,63.7,60.4,4,207
2025-01-07T23:38:48.7783443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.09,9.955,63.7,60.4,4,213
2025-01-07T23:38:48.8409191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,253.99,9.955,63.7,60.4,4,220
2025-01-07T23:38:48.9190280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,257.36,9.955,63.7,60.4,5,225
2025-01-07T23:38:48.9815610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,258.54,9.955,63.7,60.2,5,229
2025-01-07T23:38:49.0440407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,258.23,9.955,63.7,60.2,5,228
2025-01-07T23:38:49.1064640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.03,9.955,63.7,60.2,5,221
2025-01-07T23:38:49.1690334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,252.16,9.955,63.7,60.2,5,209
2025-01-07T23:38:49.2315183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,248.54,9.955,63.7,60.2,5,198
2025-01-07T23:38:49.3095756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,245.2,9.955,63.7,60.2,5,188
2025-01-07T23:38:49.3721605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,242.86,9.955,63.7,60.2,5,181
2025-01-07T23:38:49.4345810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,240.86,9.955,63.7,60.2,5,175
2025-01-07T23:38:49.4970304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.19,9.955,63.7,60.2,5,173
2025-01-07T23:38:49.5595685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,239.53,9.955,63.7,60.2,5,171
2025-01-07T23:38:49.6376477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,238.86,9.955,63.7,60.2,5,169
2025-01-07T23:38:49.7001446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.63,10.07,65.3,60.2,5,171
2025-01-07T23:38:49.7626307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,241.95,10.07,65.3,60.2,5,175
2025-01-07T23:38:49.8251343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,244.27,10.07,65.3,60.2,5,182
2025-01-07T23:38:49.8876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.95,10.07,65.3,60.2,2,189
2025-01-07T23:38:49.9813391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.46,10.07,65.3,59.4,2,199
2025-01-07T23:38:50.0281356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.23,10.07,65.3,59.4,2,210
2025-01-07T23:38:50.0908096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,250.91,10.07,65.3,59.4,2,221
2025-01-07T23:38:50.1532209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.33,10.07,65.3,59.4,2,231
2025-01-07T23:38:50.2156366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,253.38,10.07,65.3,59.4,2,239
2025-01-07T23:38:50.2938015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.31,10.07,65.3,59.4,2,247
2025-01-07T23:38:50.3562700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,255.04,10.07,65.3,59.4,2,254
2025-01-07T23:38:50.4187939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,255.4,10.07,65.3,59.4,2,258
2025-01-07T23:38:50.4812360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,255.49,10.07,65.3,59.4,2,259
2025-01-07T23:38:50.5437552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.31,10.07,65.3,59.4,2,257
2025-01-07T23:38:50.6218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,254.74,10.07,65.3,59.4,2,251
2025-01-07T23:38:50.6843477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,255.31,10.176,66.9,59.4,2,244
2025-01-07T23:38:50.7467929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,254.45,10.176,66.9,59.4,2,237
2025-01-07T23:38:50.8093405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253.38,10.176,66.9,59.4,2,229
2025-01-07T23:38:50.8718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.93,10.176,66.9,59.4,2,219
2025-01-07T23:38:50.9499269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.54,10.176,66.9,59.4,2,210
2025-01-07T23:38:51.0124208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,249.32,10.176,66.9,58.7,2,203
2025-01-07T23:38:51.0749274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,248.02,10.176,66.9,58.7,2,195
2025-01-07T23:38:51.1373438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.21,10.176,66.9,58.7,2,184
2025-01-07T23:38:51.1997715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.58,10.176,66.9,58.7,2,174
2025-01-07T23:38:51.2779817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.68,10.176,66.9,58.7,2,162
2025-01-07T23:38:51.3404523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.75,10.176,66.9,58.7,2,149
2025-01-07T23:38:51.4029542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.76,10.176,66.9,58.7,2,134
2025-01-07T23:38:51.4654706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.15,10.176,66.9,58.7,2,119
2025-01-07T23:38:51.5279132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.35,10.176,66.9,58.7,2,109
2025-01-07T23:38:51.5904118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.85,10.176,66.9,58.7,2,100
2025-01-07T23:38:51.6685556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.28,10.216,67.5,58.7,2,94
2025-01-07T23:38:51.7309859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.24,10.216,67.5,58.7,2,92
2025-01-07T23:38:51.7934631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.21,10.216,67.5,58.7,2,89
2025-01-07T23:38:51.8559721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.22,10.216,67.5,58.7,2,85
2025-01-07T23:38:51.9184727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.06,10.216,67.5,58.7,1,79
2025-01-07T23:38:51.9966255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,242.22,10.216,67.5,58.2,1,74
2025-01-07T23:38:52.0590458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.34,10.216,67.5,58.2,1,71
2025-01-07T23:38:52.1214479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.34,10.216,67.5,58.2,1,71
2025-01-07T23:38:52.1840723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.16,10.216,67.5,58.2,1,76
2025-01-07T23:38:52.2465228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.96,10.216,67.5,58.2,1,84
2025-01-07T23:38:52.3247110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.89,10.216,67.5,58.2,1,91
2025-01-07T23:38:52.3872329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.93,10.216,67.5,58.2,1,101
2025-01-07T23:38:52.4496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.13,10.216,67.5,58.2,1,111
2025-01-07T23:38:52.5120602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.57,10.216,67.5,58.2,1,123
2025-01-07T23:38:52.5746201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.38,10.216,67.5,58.2,1,138
2025-01-07T23:38:52.6527215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.13,10.216,67.5,58.2,1,149
2025-01-07T23:38:52.7152131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.12,10.231,67,58.2,1,155
2025-01-07T23:38:52.7777114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,244.28,10.231,67,58.2,1,157
2025-01-07T23:38:52.8401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.44,10.231,67,58.2,1,159
2025-01-07T23:38:52.9026985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,237.96,10.231,67,58.2,5,161
2025-01-07T23:38:52.9808496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,238.85,10.231,67,58,5,164
2025-01-07T23:38:53.0433603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.79,10.231,67,58,5,170
2025-01-07T23:38:53.1056103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.41,10.231,67,58,5,175
2025-01-07T23:38:53.1682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.38,10.231,67,58,5,181
2025-01-07T23:38:53.2307120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.03,10.231,67,58,5,183
2025-01-07T23:38:53.2932836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.38,10.231,67,58,5,181
2025-01-07T23:38:53.3713475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,240.14,10.231,67,58,5,168
2025-01-07T23:38:53.4338507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.26,10.231,67,58,5,159
2025-01-07T23:38:53.4961734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,234.13,10.231,67,58,5,149
2025-01-07T23:38:53.5587923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.8,10.231,67,58,5,138
2025-01-07T23:38:53.6369096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.66,10.231,67,58,5,127
2025-01-07T23:38:53.6992980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,224.1,10.239,66.1,58,5,116
2025-01-07T23:38:53.7618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.72,10.239,66.1,58,5,106
2025-01-07T23:38:53.8243579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.05,10.239,66.1,58,5,98
2025-01-07T23:38:53.8868388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.82,10.239,66.1,58,5,91
2025-01-07T23:38:53.9494044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.96,10.239,66.1,58,5,85
2025-01-07T23:38:54.0274270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.44,10.239,66.1,58.3,5,80
2025-01-07T23:38:54.0899244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,217.06,10.239,66.1,58.3,5,75
2025-01-07T23:38:54.1523485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.88,10.239,66.1,58.3,5,70
2025-01-07T23:38:54.2149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,216.98,10.239,66.1,58.3,5,64
2025-01-07T23:38:54.2773539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,217.48,10.239,66.1,58.3,5,58
2025-01-07T23:38:54.3554451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,218.07,10.239,66.1,58.3,5,54
2025-01-07T23:38:54.4179829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,217.26,10.239,66.1,58.3,5,60
2025-01-07T23:38:54.4804904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.12,10.239,66.1,58.3,5,76
2025-01-07T23:38:54.5429303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.92,10.239,66.1,58.3,5,97
2025-01-07T23:38:54.6054413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.43,10.239,66.1,58.3,5,117
2025-01-07T23:38:54.6835921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.23,10.239,66.1,58.3,5,131
2025-01-07T23:38:54.7459755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,230.56,10.239,66.1,58.3,5,139
2025-01-07T23:38:54.8122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,232.07,10.239,66.1,58.3,5,144
2025-01-07T23:38:54.8748212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,233.29,10.239,66.1,58.3,5,148
2025-01-07T23:38:54.9372975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,230.32,10.218,65.2,58.3,7,150
2025-01-07T23:38:54.9997611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,230.91,10.218,65.2,58.8,7,151
2025-01-07T23:38:55.0622546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,231.71,10.218,65.2,58.8,7,153
2025-01-07T23:38:55.1403459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,231.71,10.218,65.2,58.8,7,153
2025-01-07T23:38:55.2027522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,232.51,10.218,65.2,58.8,7,155
2025-01-07T23:38:55.2652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,233.31,10.218,65.2,58.8,7,157
2025-01-07T23:38:55.3277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,234.91,10.218,65.2,58.8,7,161
2025-01-07T23:38:55.4059987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,236.12,10.218,65.2,58.8,7,164
2025-01-07T23:38:55.4684149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,237.73,10.218,65.2,58.8,7,168
2025-01-07T23:38:55.5308887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,240.16,10.218,65.2,58.8,7,174
2025-01-07T23:38:55.5934499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.57,10.218,65.2,58.8,7,175
2025-01-07T23:38:55.6558837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243,10.218,65.2,58.8,7,181
2025-01-07T23:38:55.7184965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,243,10.218,65.2,58.8,7,181
2025-01-07T23:38:55.7964781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,242.6,10.218,65.2,58.8,7,180
2025-01-07T23:38:55.8590238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.57,10.218,65.2,58.8,7,175
2025-01-07T23:38:55.9215080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,239.32,10.218,65.2,58.8,8,173
2025-01-07T23:38:55.9839643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,235.91,10.218,65.2,59,8,165
2025-01-07T23:38:56.0464470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,230.24,10.218,65.2,59,8,152
2025-01-07T23:38:56.1244846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.22,10.218,65.2,59,8,138
2025-01-07T23:38:56.1870201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,217.46,10.208,64.5,59,8,123
2025-01-07T23:38:56.2495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.52,10.208,64.5,59,8,111
2025-01-07T23:38:56.3120139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.76,10.208,64.5,59,8,99
2025-01-07T23:38:56.3743551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,203.62,10.208,64.5,59,8,88
2025-01-07T23:38:56.4525778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,199.17,10.208,64.5,59,8,75
2025-01-07T23:38:56.5150698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,195.71,10.208,64.5,59,8,63
2025-01-07T23:38:56.5775659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,193.82,10.208,64.5,59,8,54
2025-01-07T23:38:56.6400410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,193,10.208,64.5,59,8,47
2025-01-07T23:38:56.7025463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,193.2,10.208,64.5,59,8,39
2025-01-07T23:38:56.7806750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,194.61,10.208,64.5,59,8,33
2025-01-07T23:38:56.8431512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.93,10.208,64.5,59,8,30
2025-01-07T23:38:56.9056381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.48,10.255,64.2,59,8,29
2025-01-07T23:38:56.9837252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.88,10.255,64.2,59.1,8,30
2025-01-07T23:38:57.0306111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,193.35,10.255,64.2,59.1,8,38
2025-01-07T23:38:57.1087242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,194.2,10.255,64.2,59.1,8,56
2025-01-07T23:38:57.1711519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.49,10.255,64.2,59.1,8,82
2025-01-07T23:38:57.2337358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.67,10.255,64.2,59.1,8,109
2025-01-07T23:38:57.2961730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.18,10.255,64.2,59.1,8,132
2025-01-07T23:38:57.3586629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,229.32,10.255,64.2,59.1,8,151
2025-01-07T23:38:57.4368686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,235.4,10.255,64.2,59.1,8,165
2025-01-07T23:38:57.4992183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,239.78,10.255,64.2,59.1,8,175
2025-01-07T23:38:57.5617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,239.78,10.255,64.2,59.1,8,175
2025-01-07T23:38:57.6241586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,239.78,10.255,64.2,59.1,8,175
2025-01-07T23:38:57.6868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.46,10.255,64.2,59.1,8,172
2025-01-07T23:38:57.7648514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,235.14,10.269,64.5,59.1,8,164
2025-01-07T23:38:57.8273340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,230.8,10.269,64.5,59.1,8,154
2025-01-07T23:38:57.8898231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,228.41,10.269,64.5,59.1,6,141
2025-01-07T23:38:57.9835991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.64,10.269,64.5,59.1,6,127
2025-01-07T23:38:58.0146823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,219.79,10.269,64.5,59.1,6,115
2025-01-07T23:38:58.0772837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.14,10.269,64.5,59.1,6,99
2025-01-07T23:38:58.1554391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,211.37,10.269,64.5,59.1,6,83
2025-01-07T23:38:58.2179230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.98,10.269,64.5,59.1,6,66
2025-01-07T23:38:58.2803810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,209.57,10.269,64.5,59.1,6,49
2025-01-07T23:38:58.3428159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.63,10.269,64.5,59.1,6,34
2025-01-07T23:38:58.4053000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.76,10.269,64.5,59.1,6,23
2025-01-07T23:38:58.4834359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.1,10.269,64.5,59.1,6,13
2025-01-07T23:38:58.5459043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,245.06,10.269,64.5,59.1,6,5
2025-01-07T23:38:58.6084084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,254.64,10.269,64.5,59.1,6,358
2025-01-07T23:38:58.6709167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,263.97,10.214,65.9,59.1,6,353
2025-01-07T23:38:58.7334523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,267.1,10.214,65.9,59.1,6,350
2025-01-07T23:38:58.8114979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,269,10.214,65.9,59.1,6,348
2025-01-07T23:38:58.8740571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,269,10.214,65.9,59.1,6,348
2025-01-07T23:38:58.9365062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,255.05,10.214,65.9,59.1,4,352
2025-01-07T23:38:58.9990628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,250.74,10.214,65.9,59.3,4,359
2025-01-07T23:38:59.0613885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,244.36,10.214,65.9,59.3,4,9
2025-01-07T23:38:59.1396185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,235.86,10.214,65.9,59.3,4,23
2025-01-07T23:38:59.2020914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,228.86,10.214,65.9,59.3,4,38
2025-01-07T23:38:59.2645643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,224.31,10.214,65.9,59.3,4,55
2025-01-07T23:38:59.3271269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,222.85,10.214,65.9,59.3,4,75
2025-01-07T23:38:59.3895313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.85,10.214,65.9,59.3,4,99
2025-01-07T23:38:59.4676471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.71,10.214,65.9,59.3,4,125
2025-01-07T23:38:59.5301340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.35,10.214,65.9,59.3,4,152
2025-01-07T23:38:59.5925980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,241.53,10.214,65.9,59.3,4,171
2025-01-07T23:38:59.6551295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,250.2,10.144,67.4,59.3,4,198
2025-01-07T23:38:59.7175573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,254.37,10.144,67.4,59.3,4,213
2025-01-07T23:38:59.7956956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,257.07,10.144,67.4,59.3,4,223
2025-01-07T23:38:59.8610964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,259.16,10.144,67.4,59.3,4,231
2025-01-07T23:38:59.9236143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,251.39,10.144,67.4,59.3,1,237
2025-01-07T23:38:59.9861608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,251.59,10.144,67.4,59.5,1,240
2025-01-07T23:39:00.0485777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,251.47,10.144,67.4,59.5,1,238
2025-01-07T23:39:00.1111144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.27,10.144,67.4,59.5,1,235
2025-01-07T23:39:00.1891854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,250.85,10.144,67.4,59.5,1,229
2025-01-07T23:39:00.2516774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,250.48,10.144,67.4,59.5,1,224
2025-01-07T23:39:00.3141426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.68,10.144,67.4,59.5,1,214
2025-01-07T23:39:00.3765868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,248.74,10.144,67.4,59.5,1,203
2025-01-07T23:39:00.4391015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.77,10.144,67.4,59.5,1,192
2025-01-07T23:39:00.5016007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,246.87,10.144,67.4,59.5,1,182
2025-01-07T23:39:00.5797066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.07,10.144,67.4,59.5,1,173
2025-01-07T23:39:00.6421151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.97,10.144,67.4,59.5,1,160
2025-01-07T23:39:00.7105651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.02,10.114,68,59.5,1,140
2025-01-07T23:39:00.7730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.93,10.114,68,59.5,1,120
2025-01-07T23:39:00.8355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.38,10.114,68,59.5,1,101
2025-01-07T23:39:00.8980219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.77,10.114,68,59.5,3,84
2025-01-07T23:39:00.9761146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.98,10.114,68,59.7,3,72
2025-01-07T23:39:01.0385953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,231.41,10.114,68,59.7,3,66
2025-01-07T23:39:01.1038484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,231.5,10.114,68,59.7,3,65
2025-01-07T23:39:01.1662604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.32,10.114,68,59.7,3,67
2025-01-07T23:39:01.2305672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,230.98,10.114,68,59.7,3,72
2025-01-07T23:39:01.2930387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.75,10.114,68,59.7,3,80
2025-01-07T23:39:01.3557088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231,10.114,68,59.7,3,91
2025-01-07T23:39:01.4337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232,10.114,68,59.7,3,104
2025-01-07T23:39:01.4961876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.47,10.114,68,59.7,3,116
2025-01-07T23:39:01.5587151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.51,10.114,68,59.7,3,129
2025-01-07T23:39:01.6212188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.14,10.114,68,59.7,3,138
2025-01-07T23:39:01.6836387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.52,10.114,68,59.7,3,140
2025-01-07T23:39:01.7617843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,237.14,10.114,68,59.7,3,138
2025-01-07T23:39:01.8242477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.95,10.114,68,59.7,3,137
2025-01-07T23:39:01.8867901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.34,10.114,68,59.7,7,137
2025-01-07T23:39:01.9517545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,226.17,10.122,66.7,59.7,7,136
2025-01-07T23:39:02.0116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.01,10.122,66.7,59.7,7,133
2025-01-07T23:39:02.0741757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,222.33,10.122,66.7,59.7,7,126
2025-01-07T23:39:02.1523143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.34,10.122,66.7,59.7,7,118
2025-01-07T23:39:02.2147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.45,10.122,66.7,59.7,7,110
2025-01-07T23:39:02.2772979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.02,10.122,66.7,59.7,7,103
2025-01-07T23:39:02.3398070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.69,10.122,66.7,59.7,7,99
2025-01-07T23:39:02.4022455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.36,10.122,66.7,59.7,7,98
2025-01-07T23:39:02.4803970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.02,10.122,66.7,59.7,7,100
2025-01-07T23:39:02.5429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.4,10.122,66.7,59.7,7,107
2025-01-07T23:39:02.6053560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.34,10.122,66.7,59.7,7,118
2025-01-07T23:39:02.6677955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.71,10.122,66.7,59.7,7,127
2025-01-07T23:39:02.7303840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,225.39,10.122,66.7,59.7,7,134
2025-01-07T23:39:02.8083840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,226.95,10.122,66.7,59.7,7,138
2025-01-07T23:39:02.8709134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,228.52,10.122,66.7,59.7,7,142
2025-01-07T23:39:02.9334498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.21,10.14,64.2,59.7,7,145
2025-01-07T23:39:02.9958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.61,10.14,64.2,59.7,7,146
2025-01-07T23:39:03.0583723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,229.01,10.14,64.2,59.7,7,147
2025-01-07T23:39:03.1365301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.42,10.14,64.2,59.7,7,143
2025-01-07T23:39:03.1989811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,225.45,10.14,64.2,59.7,7,138
2025-01-07T23:39:03.2614129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,222.34,10.14,64.2,59.7,7,130
2025-01-07T23:39:03.3239971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.92,10.14,64.2,59.7,7,121
2025-01-07T23:39:03.3864016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.33,10.14,64.2,59.7,7,114
2025-01-07T23:39:03.4645757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.88,10.14,64.2,59.7,7,110
2025-01-07T23:39:03.5270276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.88,10.14,64.2,59.7,7,110
2025-01-07T23:39:03.5894498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.24,10.14,64.2,59.7,7,111
2025-01-07T23:39:03.6520017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.06,10.14,64.2,59.7,7,116
2025-01-07T23:39:03.7145177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.54,10.14,64.2,59.7,7,120
2025-01-07T23:39:03.7926150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.05,10.14,64.2,59.7,7,124
2025-01-07T23:39:03.8550945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,220.43,10.14,64.2,59.7,7,125
2025-01-07T23:39:03.9175754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.28,10.107,62.5,59.7,10,122
2025-01-07T23:39:03.9801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,210.79,10.107,62.5,59.7,10,119
2025-01-07T23:39:04.0425207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,208.8,10.107,62.5,59.7,10,115
2025-01-07T23:39:04.1050086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.82,10.107,62.5,59.7,10,111
2025-01-07T23:39:04.1832024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.34,10.107,62.5,59.7,10,106
2025-01-07T23:39:04.2456020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,202.36,10.107,62.5,59.7,10,102
2025-01-07T23:39:04.3081862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,199.39,10.107,62.5,59.7,10,96
2025-01-07T23:39:04.3706681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.42,10.107,62.5,59.7,10,90
2025-01-07T23:39:04.4331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,193.95,10.107,62.5,59.7,10,85
2025-01-07T23:39:04.5111489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,191.48,10.107,62.5,59.7,10,80
2025-01-07T23:39:04.5736697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,190,10.107,62.5,59.7,10,77
2025-01-07T23:39:04.6362955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.54,10.107,62.5,59.7,10,72
2025-01-07T23:39:04.6986500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,185.09,10.107,62.5,59.7,10,67
2025-01-07T23:39:04.7612028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,183.62,10.107,62.5,59.7,10,64
2025-01-07T23:39:04.8393218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.15,10.107,62.5,59.7,10,61
2025-01-07T23:39:04.9017883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,180.68,10.107,62.5,59.7,10,58
2025-01-07T23:39:04.9799430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.29,10.107,62.5,59.9,10,57
2025-01-07T23:39:05.0266989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,179.32,10.107,62.5,59.9,10,55
2025-01-07T23:39:05.0892988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,178.83,10.107,62.5,59.9,10,54
2025-01-07T23:39:05.1673966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,176.89,10.107,62.5,59.9,10,50
2025-01-07T23:39:05.2299034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,173.53,10.107,62.5,59.9,10,43
2025-01-07T23:39:05.2924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,169.28,10.107,62.5,59.9,10,34
2025-01-07T23:39:05.3547966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,163.58,10.107,62.5,59.9,10,21
2025-01-07T23:39:05.4173794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,162.59,10.107,62.5,59.9,10,7
2025-01-07T23:39:05.4954168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,323.92,10.107,62.5,59.9,10,352
2025-01-07T23:39:05.5579479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,321.64,9.944,65.1,59.9,10,337
2025-01-07T23:39:05.6204279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,312.89,9.944,65.1,59.9,10,320
2025-01-07T23:39:05.6828802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,303.76,9.944,65.1,59.9,10,302
2025-01-07T23:39:05.7453243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,293.18,9.944,65.1,59.9,10,281
2025-01-07T23:39:05.8234741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,281.12,9.944,65.1,59.9,10,257
2025-01-07T23:39:05.8859948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,257.28,9.944,65.1,59.9,4,229
2025-01-07T23:39:05.9797034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,249.44,9.944,65.1,60.3,4,200
2025-01-07T23:39:06.0109179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,244.3,9.944,65.1,60.3,4,182
2025-01-07T23:39:06.0734198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.02,9.944,65.1,60.3,4,167
2025-01-07T23:39:06.1515485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,237.5,9.944,65.1,60.3,4,158
2025-01-07T23:39:06.2140672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,235.58,9.944,65.1,60.3,4,151
2025-01-07T23:39:06.2765191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.97,9.944,65.1,60.3,4,145
2025-01-07T23:39:06.3389751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.67,9.944,65.1,60.3,4,140
2025-01-07T23:39:06.4015009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.64,9.944,65.1,60.3,4,136
2025-01-07T23:39:06.4638874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.4,9.944,65.1,60.3,4,131
2025-01-07T23:39:06.5420281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.44,9.944,65.1,60.3,4,127
2025-01-07T23:39:06.6046818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,229.21,9.944,65.1,60.3,4,126
2025-01-07T23:39:06.6670884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.42,9.93,66.7,60.3,4,126
2025-01-07T23:39:06.7295296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.6,9.93,66.7,60.3,4,131
2025-01-07T23:39:06.7920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,233.08,9.93,66.7,60.3,4,137
2025-01-07T23:39:06.8702004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.14,9.93,66.7,60.3,4,145
2025-01-07T23:39:06.9325993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.43,9.93,66.7,60.3,2,154
2025-01-07T23:39:06.9952051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.95,9.93,66.7,61,2,163
2025-01-07T23:39:07.0577539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.09,9.93,66.7,61,2,170
2025-01-07T23:39:07.1200718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.91,9.93,66.7,61,2,175
2025-01-07T23:39:07.1982396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.92,9.93,66.7,61,2,187
2025-01-07T23:39:07.2607544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,248.42,9.93,66.7,61,2,196
2025-01-07T23:39:07.3231988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.75,9.93,66.7,61,2,198
2025-01-07T23:39:07.3857649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.42,9.93,66.7,61,2,190
2025-01-07T23:39:07.4481525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.91,9.93,66.7,61,2,181
2025-01-07T23:39:07.5262279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,244.75,9.93,66.7,61,2,174
2025-01-07T23:39:07.5887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,243.76,9.93,66.7,61,2,168
2025-01-07T23:39:07.6512904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242,9.93,66.7,61,2,157
2025-01-07T23:39:07.7136864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.16,10.018,66.6,61,2,145
2025-01-07T23:39:07.7762384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.93,10.018,66.6,61,2,136
2025-01-07T23:39:07.8544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.06,10.018,66.6,61,2,129
2025-01-07T23:39:07.9169480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.07,10.018,66.6,61,2,120
2025-01-07T23:39:07.9793210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.5,10.018,66.6,61.1,2,114
2025-01-07T23:39:08.0417731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.69,10.018,66.6,61.1,2,116
2025-01-07T23:39:08.1042570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.61,10.018,66.6,61.1,2,125
2025-01-07T23:39:08.1823441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.69,10.018,66.6,61.1,2,134
2025-01-07T23:39:08.2448677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.48,10.018,66.6,61.1,2,140
2025-01-07T23:39:08.3073618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.89,10.018,66.6,61.1,2,143
2025-01-07T23:39:08.3699000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.04,10.018,66.6,61.1,2,144
2025-01-07T23:39:08.4323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.89,10.018,66.6,61.1,2,143
2025-01-07T23:39:08.5104636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.95,10.018,66.6,61.1,2,136
2025-01-07T23:39:08.5729319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.07,10.018,66.6,61.1,2,129
2025-01-07T23:39:08.6354683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.5,10.018,66.6,61.1,2,124
2025-01-07T23:39:08.6980345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.28,10.018,66.6,61.1,2,122
2025-01-07T23:39:08.7603580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.5,10.018,66.6,61.1,2,124
2025-01-07T23:39:08.8228275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.07,10.018,66.6,61.1,2,129
2025-01-07T23:39:08.9010117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,222.37,10.018,66.6,61.1,10,137
2025-01-07T23:39:08.9791253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.57,10.018,66.6,60.5,10,142
2025-01-07T23:39:09.0260119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,226.07,10.018,66.6,60.5,10,145
2025-01-07T23:39:09.0884318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,227.57,10.018,66.6,60.5,10,148
2025-01-07T23:39:09.1509368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.57,10.018,66.6,60.5,10,152
2025-01-07T23:39:09.2290519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,232.06,10.018,66.6,60.5,10,157
2025-01-07T23:39:09.2915411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,235.06,10.018,66.6,60.5,10,163
2025-01-07T23:39:09.3540282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,237.56,10.018,66.6,60.5,10,168
2025-01-07T23:39:09.4165490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,240.06,10.018,66.6,60.5,10,173
2025-01-07T23:39:09.4789928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,239.64,10.209,63.7,60.5,10,175
2025-01-07T23:39:09.5571393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,243.6,10.209,63.7,60.5,10,183
2025-01-07T23:39:09.6196450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,246.57,10.209,63.7,60.5,10,189
2025-01-07T23:39:09.6820975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,249.04,10.209,63.7,60.5,10,194
2025-01-07T23:39:09.7445834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,251.02,10.209,63.7,60.5,10,198
2025-01-07T23:39:09.8070405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,252.51,10.209,63.7,60.5,10,201
2025-01-07T23:39:09.8851707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,251.51,10.209,63.7,60.5,8,201
2025-01-07T23:39:09.9790857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,251.91,10.209,63.7,60.4,8,202
2025-01-07T23:39:10.0101960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,251.91,10.209,63.7,60.4,8,202
2025-01-07T23:39:10.0726270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,251.91,10.209,63.7,60.4,8,202
2025-01-07T23:39:10.1351166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,251.47,10.209,63.7,60.4,8,201
2025-01-07T23:39:10.2133654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.59,10.209,63.7,60.4,8,199
2025-01-07T23:39:10.2757265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,249.72,10.209,63.7,60.4,8,197
2025-01-07T23:39:10.3382942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,249.72,10.209,63.7,60.4,8,197
2025-01-07T23:39:10.4007323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,249.28,10.209,63.7,60.4,8,196
2025-01-07T23:39:10.4632011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.84,10.209,63.7,60.4,8,195
2025-01-07T23:39:10.5413137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,248.4,10.209,63.7,60.4,8,194
2025-01-07T23:39:10.6038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,246.64,10.209,63.7,60.4,8,190
2025-01-07T23:39:10.6663034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,243.4,10.051,64.2,60.4,8,182
2025-01-07T23:39:10.7287588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,236.76,10.051,64.2,60.4,8,167
2025-01-07T23:39:10.7913164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,230.59,10.051,64.2,60.4,8,153
2025-01-07T23:39:10.8536780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.92,10.051,64.2,60.4,8,140
2025-01-07T23:39:10.9318268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,224.25,10.051,64.2,60.4,6,129
2025-01-07T23:39:10.9944496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,221.43,10.051,64.2,61,6,120
2025-01-07T23:39:11.0568570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.48,10.051,64.2,61,6,114
2025-01-07T23:39:11.1193122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.91,10.051,64.2,61,6,109
2025-01-07T23:39:11.1818168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,216.1,10.051,64.2,61,6,103
2025-01-07T23:39:11.2600222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.11,10.051,64.2,61,6,96
2025-01-07T23:39:11.3223260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.8,10.051,64.2,61,6,91
2025-01-07T23:39:11.3849031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.29,10.051,64.2,61,6,89
2025-01-07T23:39:11.4473481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.81,10.051,64.2,61,6,87
2025-01-07T23:39:11.5098806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.81,10.051,64.2,61,6,87
2025-01-07T23:39:11.5880105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.8,10.051,64.2,61,6,91
2025-01-07T23:39:11.6504920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.11,10.051,64.2,61,6,96
2025-01-07T23:39:11.7129594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.52,10.051,64.2,61,6,101
2025-01-07T23:39:11.7754173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.69,10.051,64.2,61,6,105
2025-01-07T23:39:11.8379219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,217.6,10.051,64.2,61,6,108
2025-01-07T23:39:11.9042269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.55,9.96,66.7,61,5,111
2025-01-07T23:39:11.9722324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,224.96,9.96,66.7,61.4,5,116
2025-01-07T23:39:12.0347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,229.5,9.96,66.7,61.4,5,132
2025-01-07T23:39:12.1128455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.68,9.96,66.7,61.4,5,155
2025-01-07T23:39:12.1753469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,242.6,9.96,66.7,61.4,5,173
2025-01-07T23:39:12.2379682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,251.27,9.96,66.7,61.4,5,199
2025-01-07T23:39:12.3003722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,258.77,9.96,66.7,61.4,5,222
2025-01-07T23:39:12.3627936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,266.63,9.96,66.7,61.4,5,248
2025-01-07T23:39:12.4409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.25,9.96,66.7,61.4,5,280
2025-01-07T23:39:12.5032474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.67,9.96,66.7,61.4,5,311
2025-01-07T23:39:12.5658051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,266.93,9.96,66.7,61.4,5,342
2025-01-07T23:39:12.6282912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,242.99,9.96,66.7,61.4,5,9
2025-01-07T23:39:12.6909004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,223.91,9.96,66.7,61.4,5,33
2025-01-07T23:39:12.7689632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,217.04,9.96,66.7,61.4,5,56
2025-01-07T23:39:12.8314707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.41,9.96,66.7,61.4,5,79
2025-01-07T23:39:12.8938692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.49,9.96,66.7,61.4,6,102
2025-01-07T23:39:12.9738234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.09,9.96,66.7,61.4,6,126
2025-01-07T23:39:13.0208113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.56,9.96,66.7,61.4,6,150
2025-01-07T23:39:13.0833589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.08,9.96,66.7,61.4,6,173
2025-01-07T23:39:13.1614349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,250.72,9.96,66.7,61.4,6,196
2025-01-07T23:39:13.2863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,261.79,9.96,66.7,61.4,6,226
2025-01-07T23:39:13.3488492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,265.35,9.96,66.7,61.4,6,236
2025-01-07T23:39:13.4113681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,268.11,9.96,66.7,61.4,6,244
2025-01-07T23:39:13.4894756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,270.12,9.96,66.7,61.4,6,250
2025-01-07T23:39:13.5519424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,272.51,10.194,68.9,61.4,6,254
2025-01-07T23:39:13.6144566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,274.7,10.194,68.9,61.4,6,261
2025-01-07T23:39:13.6769564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,277.07,10.194,68.9,61.4,6,269
2025-01-07T23:39:13.7393656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,278.73,10.194,68.9,61.4,6,275
2025-01-07T23:39:13.8175223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.25,10.194,68.9,61.4,6,277
2025-01-07T23:39:13.8800105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,264.9,10.194,68.9,61.4,3,273
2025-01-07T23:39:13.9738298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,263.06,10.194,68.9,61.3,3,258
2025-01-07T23:39:14.0048270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,258.16,10.194,68.9,61.3,3,230
2025-01-07T23:39:14.0675115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,250.58,10.194,68.9,61.3,3,195
2025-01-07T23:39:14.1455566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.08,10.194,68.9,61.3,3,157
2025-01-07T23:39:14.2081137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.43,10.194,68.9,61.3,3,115
2025-01-07T23:39:14.2705502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.94,10.194,68.9,61.3,3,73
2025-01-07T23:39:14.3329714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.47,10.194,68.9,61.3,3,32
2025-01-07T23:39:14.3955451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,254.44,10.194,68.9,61.3,3,354
2025-01-07T23:39:14.4580524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.38,10.194,68.9,61.3,3,318
2025-01-07T23:39:14.5362435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.82,10.194,68.9,61.3,3,286
2025-01-07T23:39:14.5986320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,262.31,10.194,68.9,61.3,3,253
2025-01-07T23:39:14.6611155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,252.46,10.289,67.9,61.3,3,207
2025-01-07T23:39:14.7236072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.77,10.289,67.9,61.3,3,159
2025-01-07T23:39:14.7861223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.68,10.289,67.9,61.3,3,115
2025-01-07T23:39:14.8665022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.95,10.289,67.9,61.3,3,79
2025-01-07T23:39:14.9289185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,243.11,10.289,67.9,61.3,1,61
2025-01-07T23:39:14.9914236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,243.55,10.289,67.9,60.9,1,54
2025-01-07T23:39:15.0538701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,243.55,10.289,67.9,60.9,1,54
2025-01-07T23:39:15.1163898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,242.8,10.289,67.9,60.9,1,68
2025-01-07T23:39:15.1788654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.32,10.289,67.9,60.9,1,90
2025-01-07T23:39:15.2570150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.74,10.289,67.9,60.9,1,114
2025-01-07T23:39:15.3194405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.53,10.289,67.9,60.9,1,131
2025-01-07T23:39:15.3820299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.22,10.289,67.9,60.9,1,142
2025-01-07T23:39:15.4445105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.5,10.289,67.9,60.9,1,146
2025-01-07T23:39:15.5067880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.5,10.289,67.9,60.9,1,146
2025-01-07T23:39:15.5850057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.5,10.289,67.9,60.9,1,146
2025-01-07T23:39:15.6475262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.5,10.289,67.9,60.9,1,146
2025-01-07T23:39:15.7100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.17,10.306,66.3,60.9,1,148
2025-01-07T23:39:15.7725557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.24,10.306,66.3,60.9,1,149
2025-01-07T23:39:15.8350477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.95,10.306,66.3,60.9,1,145
2025-01-07T23:39:15.9131197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,226.62,10.306,66.3,60.9,8,140
2025-01-07T23:39:15.9755952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,224.28,10.306,66.3,60.4,8,135
2025-01-07T23:39:16.0380390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.92,10.306,66.3,60.4,8,127
2025-01-07T23:39:16.1005397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.61,10.306,66.3,60.4,8,119
2025-01-07T23:39:16.1630382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,213.16,10.306,66.3,60.4,8,108
2025-01-07T23:39:16.2411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.27,10.306,66.3,60.4,8,98
2025-01-07T23:39:16.3036958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,205.94,10.306,66.3,60.4,8,89
2025-01-07T23:39:16.3662444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,204.87,10.306,66.3,60.4,8,86
2025-01-07T23:39:16.4286817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,205.94,10.306,66.3,60.4,8,89
2025-01-07T23:39:16.4911420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.89,10.306,66.3,60.4,8,97
2025-01-07T23:39:16.5692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.98,10.306,66.3,60.4,8,105
2025-01-07T23:39:16.6317001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,216.38,10.306,66.3,60.4,8,116
2025-01-07T23:39:16.6943177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.25,10.246,65.3,60.4,8,127
2025-01-07T23:39:16.7567244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.33,10.246,65.3,60.4,8,139
2025-01-07T23:39:16.8191232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,229.63,10.246,65.3,60.4,8,149
2025-01-07T23:39:16.8972571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.81,10.246,65.3,60.4,9,156
2025-01-07T23:39:16.9753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,235.07,10.246,65.3,60.4,9,163
2025-01-07T23:39:17.0221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,237.4,10.246,65.3,60.4,9,168
2025-01-07T23:39:17.0847345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.27,10.246,65.3,60.4,9,172
2025-01-07T23:39:17.1471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,240.67,10.246,65.3,60.4,9,175
2025-01-07T23:39:17.2096857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,243.01,10.246,65.3,60.4,9,180
2025-01-07T23:39:17.2878322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,244.88,10.246,65.3,60.4,9,184
2025-01-07T23:39:17.3503158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,247.22,10.246,65.3,60.4,9,189
2025-01-07T23:39:17.4128486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,248.62,10.246,65.3,60.4,9,192
2025-01-07T23:39:17.4752840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,248.62,10.246,65.3,60.4,9,192
2025-01-07T23:39:17.5377829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,248.15,10.246,65.3,60.4,9,191
2025-01-07T23:39:17.6158571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,248.15,10.246,65.3,60.4,9,191
2025-01-07T23:39:17.6783699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,248.15,10.246,65.3,60.4,9,191
2025-01-07T23:39:17.7409780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,248.15,10.246,65.3,60.4,9,191
2025-01-07T23:39:17.8033407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,248.15,10.246,65.3,60.4,9,191
2025-01-07T23:39:17.8658709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,247.78,10.246,65.3,60.4,7,191
2025-01-07T23:39:17.9440455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,248.99,10.246,65.3,60.4,7,194
2025-01-07T23:39:18.0064307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,250.37,10.246,65.3,60.8,7,197
2025-01-07T23:39:18.0689832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,250.77,10.246,65.3,60.8,7,198
2025-01-07T23:39:18.1314557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,251.34,10.148,66.2,60.8,7,198
2025-01-07T23:39:18.1939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,249.71,10.148,66.2,60.8,7,194
2025-01-07T23:39:18.2720293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,246.04,10.148,66.2,60.8,7,185
2025-01-07T23:39:18.3344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,241.96,10.148,66.2,60.8,7,175
2025-01-07T23:39:18.3969751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.49,10.148,66.2,60.8,7,164
2025-01-07T23:39:18.4594801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,232.65,10.148,66.2,60.8,7,152
2025-01-07T23:39:18.5219489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.07,10.148,66.2,60.8,7,143
2025-01-07T23:39:18.6001140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,225.94,10.148,66.2,60.8,7,135
2025-01-07T23:39:18.6525912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,224.47,10.143,68.2,60.8,7,128
2025-01-07T23:39:18.7250421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.47,10.143,68.2,60.8,7,120
2025-01-07T23:39:18.7875530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,219.28,10.143,68.2,60.8,7,114
2025-01-07T23:39:18.8500090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.86,10.143,68.2,60.8,7,110
2025-01-07T23:39:18.9282005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.69,10.143,68.2,60.8,4,110
2025-01-07T23:39:18.9906695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.71,10.143,68.2,60.9,4,110
2025-01-07T23:39:19.0530504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.71,10.143,68.2,60.9,4,110
2025-01-07T23:39:19.1155897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.89,10.143,68.2,60.9,4,111
2025-01-07T23:39:19.1780957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.89,10.143,68.2,60.9,4,111
2025-01-07T23:39:19.2406198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.89,10.143,68.2,60.9,4,111
2025-01-07T23:39:19.3187211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.71,10.143,68.2,60.9,4,110
2025-01-07T23:39:19.3811483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.67,10.143,68.2,60.9,4,104
2025-01-07T23:39:19.4436086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,226.91,10.143,68.2,60.9,4,99
2025-01-07T23:39:19.5061532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.14,10.143,68.2,60.9,4,93
2025-01-07T23:39:19.5685985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.72,10.143,68.2,60.9,4,89
2025-01-07T23:39:19.6467434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.46,10.143,68.2,60.9,4,86
2025-01-07T23:39:19.7090807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.39,10.143,68.2,60.9,4,85
2025-01-07T23:39:19.7717141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.79,10.282,69.5,60.9,4,83
2025-01-07T23:39:19.8341878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.79,10.282,69.5,60.9,4,83
2025-01-07T23:39:19.8967399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238.33,10.282,69.5,60.9,2,82
2025-01-07T23:39:19.9748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.34,10.282,69.5,60.4,2,82
2025-01-07T23:39:20.0372945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.39,10.282,69.5,60.4,2,80
2025-01-07T23:39:20.0996888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.42,10.282,69.5,60.4,2,79
2025-01-07T23:39:20.1622738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.58,10.282,69.5,60.4,2,75
2025-01-07T23:39:20.2247810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.01,10.282,69.5,60.4,2,68
2025-01-07T23:39:20.3028110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,239.53,10.282,69.5,60.4,2,62
2025-01-07T23:39:20.3653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.08,10.282,69.5,60.4,2,57
2025-01-07T23:39:20.4279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.08,10.282,69.5,60.4,2,57
2025-01-07T23:39:20.4903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,239.43,10.282,69.5,60.4,2,63
2025-01-07T23:39:20.5528226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.39,10.282,69.5,60.4,2,80
2025-01-07T23:39:20.6309428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.49,10.282,69.5,60.4,2,99
2025-01-07T23:39:20.6934063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.34,10.406,69.1,60.4,2,117
2025-01-07T23:39:20.7558901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.06,10.406,69.1,60.4,2,134
2025-01-07T23:39:20.8184078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.72,10.406,69.1,60.4,2,147
2025-01-07T23:39:20.8808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.2,10.406,69.1,60.4,1,154
2025-01-07T23:39:20.9746612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.3,10.406,69.1,59.8,1,156
2025-01-07T23:39:21.0214529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.08,10.406,69.1,59.8,1,153
2025-01-07T23:39:21.0838617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.64,10.406,69.1,59.8,1,147
2025-01-07T23:39:21.1464853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.99,10.406,69.1,59.8,1,137
2025-01-07T23:39:21.2162167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.4,10.406,69.1,59.8,1,126
2025-01-07T23:39:21.2871344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.02,10.406,69.1,59.8,1,117
2025-01-07T23:39:21.3495282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.85,10.406,69.1,59.8,1,112
2025-01-07T23:39:21.4120920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.75,10.406,69.1,59.8,1,108
2025-01-07T23:39:21.4745334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.67,10.406,69.1,59.8,1,104
2025-01-07T23:39:21.5369884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.63,10.406,69.1,59.8,1,101
2025-01-07T23:39:21.5994760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.62,10.406,69.1,59.8,1,100
2025-01-07T23:39:21.6776039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.62,10.406,69.1,59.8,1,100
2025-01-07T23:39:21.7400920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.67,10.406,69.1,59.8,1,104
2025-01-07T23:39:21.8026103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.83,10.406,69.1,59.8,1,111
2025-01-07T23:39:21.8650728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,227.58,10.406,69.1,59.8,5,118
2025-01-07T23:39:21.9276881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,228.34,10.406,69.1,59.8,5,121
2025-01-07T23:39:22.0056834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,228.01,10.406,69.1,59.5,5,120
2025-01-07T23:39:22.0681755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.01,10.406,69.1,59.5,5,116
2025-01-07T23:39:22.1306894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.53,10.406,69.1,59.5,5,114
2025-01-07T23:39:22.1931621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.53,10.406,69.1,59.5,5,114
2025-01-07T23:39:22.2556362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.5,10.406,69.1,59.5,5,118
2025-01-07T23:39:22.3337242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.04,10.406,69.1,59.5,5,124
2025-01-07T23:39:22.3962659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.39,10.406,69.1,59.5,5,129
2025-01-07T23:39:22.4587048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.35,10.406,69.1,59.5,5,136
2025-01-07T23:39:22.5211450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.47,10.23,65.6,59.5,5,142
2025-01-07T23:39:22.5836652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,233.31,10.23,65.6,59.5,5,148
2025-01-07T23:39:22.6618384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,234.88,10.23,65.6,59.5,5,153
2025-01-07T23:39:22.7242688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,237.1,10.23,65.6,59.5,5,160
2025-01-07T23:39:22.7867622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.36,10.23,65.6,59.5,5,167
2025-01-07T23:39:22.8512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,241.63,10.23,65.6,59.5,5,174
2025-01-07T23:39:22.9137514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,241.96,10.23,65.6,59.5,5,175
2025-01-07T23:39:22.9762209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.37,10.23,65.6,59.9,5,185
2025-01-07T23:39:23.0544631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,247.67,10.23,65.6,59.9,5,192
2025-01-07T23:39:23.1168782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,248.98,10.23,65.6,59.9,5,196
2025-01-07T23:39:23.1793132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,249.63,10.23,65.6,59.9,5,198
2025-01-07T23:39:23.2418617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,247.67,10.23,65.6,59.9,5,192
2025-01-07T23:39:23.3075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.39,10.23,65.6,59.9,5,182
2025-01-07T23:39:23.3699836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,238.84,10.23,65.6,59.9,5,165
2025-01-07T23:39:23.4480784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,233.13,10.23,65.6,59.9,5,147
2025-01-07T23:39:23.5105454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.61,10.23,65.6,59.9,5,132
2025-01-07T23:39:23.5728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.25,10.23,65.6,59.9,5,120
2025-01-07T23:39:23.6356128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.18,10.23,65.6,59.9,5,112
2025-01-07T23:39:23.6980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.26,10.102,64.6,59.9,5,104
2025-01-07T23:39:23.7761531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.15,10.102,64.6,59.9,5,99
2025-01-07T23:39:23.8386709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.53,10.102,64.6,59.9,5,96
2025-01-07T23:39:23.9011722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.32,10.102,64.6,59.9,4,97
2025-01-07T23:39:23.9636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,224.2,10.102,64.6,60.5,4,102
2025-01-07T23:39:24.0260748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.26,10.102,64.6,60.5,4,108
2025-01-07T23:39:24.1042689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.85,10.102,64.6,60.5,4,116
2025-01-07T23:39:24.1666944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.06,10.102,64.6,60.5,4,126
2025-01-07T23:39:24.2292051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.48,10.102,64.6,60.5,4,136
2025-01-07T23:39:24.2917506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233,10.102,64.6,60.5,4,142
2025-01-07T23:39:24.3541088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.31,10.102,64.6,60.5,4,147
2025-01-07T23:39:24.4166672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.38,10.102,64.6,60.5,4,151
2025-01-07T23:39:24.4947603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.73,10.102,64.6,60.5,4,156
2025-01-07T23:39:24.5572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.55,10.102,64.6,60.5,4,159
2025-01-07T23:39:24.6197507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,238.38,10.102,64.6,60.5,4,162
2025-01-07T23:39:24.6822523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,239.76,10.057,64.6,60.5,4,167
2025-01-07T23:39:24.7447691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.45,10.057,64.6,60.5,4,173
2025-01-07T23:39:24.8228326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,243.43,10.057,64.6,60.5,4,180
2025-01-07T23:39:24.8853764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,245.56,10.057,64.6,60.5,5,187
2025-01-07T23:39:24.9634263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.69,10.057,64.6,60.9,5,190
2025-01-07T23:39:25.0103954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.69,10.057,64.6,60.9,5,190
2025-01-07T23:39:25.0727877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.69,10.057,64.6,60.9,5,190
2025-01-07T23:39:25.1508328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.69,10.057,64.6,60.9,5,190
2025-01-07T23:39:25.2133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.02,10.057,64.6,60.9,5,191
2025-01-07T23:39:25.2758734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,248.35,10.057,64.6,60.9,5,195
2025-01-07T23:39:25.3383766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250,10.057,64.6,60.9,5,200
2025-01-07T23:39:25.4008671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,251.64,10.057,64.6,60.9,5,205
2025-01-07T23:39:25.4790488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,253.59,10.057,64.6,60.9,5,211
2025-01-07T23:39:25.5414533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,255.51,10.057,64.6,60.9,5,217
2025-01-07T23:39:25.6039392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,257.1,10.057,64.6,60.9,5,222
2025-01-07T23:39:25.6664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,257.72,10.057,64.6,60.9,5,224
2025-01-07T23:39:25.7289698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,258.35,10.057,64.6,60.9,5,226
2025-01-07T23:39:25.8069407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,259.31,10.061,65.1,60.9,5,228
2025-01-07T23:39:25.8695129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,255.14,10.061,65.1,60.9,3,230
2025-01-07T23:39:25.9320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255.53,10.061,65.1,60.9,3,232
2025-01-07T23:39:25.9945538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.7,10.061,65.1,60.8,3,233
2025-01-07T23:39:26.0569887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.7,10.061,65.1,60.8,3,233
2025-01-07T23:39:26.1350715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.7,10.061,65.1,60.8,3,233
2025-01-07T23:39:26.1975474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.7,10.061,65.1,60.8,3,233
2025-01-07T23:39:26.2600368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255.51,10.061,65.1,60.8,3,232
2025-01-07T23:39:26.3225642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.7,10.061,65.1,60.8,3,233
2025-01-07T23:39:26.3850550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,256.27,10.061,65.1,60.8,3,236
2025-01-07T23:39:26.4630905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,257.19,10.061,65.1,60.8,3,241
2025-01-07T23:39:26.5256074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,258.05,10.061,65.1,60.8,3,246
2025-01-07T23:39:26.5881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.71,10.061,65.1,60.8,3,250
2025-01-07T23:39:26.6506260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,258.55,10.061,65.1,60.8,3,249
2025-01-07T23:39:26.7130790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,257.54,10.061,65.1,60.8,3,243
2025-01-07T23:39:26.7755879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,255.89,10.061,65.1,60.8,3,234
2025-01-07T23:39:26.8536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.7,10.061,65.1,60.8,3,223
2025-01-07T23:39:26.9161173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.53,10.061,65.1,60.8,1,212
2025-01-07T23:39:26.9787678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.56,10.073,65.5,60.3,1,197
2025-01-07T23:39:27.0411352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,245.3,10.073,65.5,60.3,1,183
2025-01-07T23:39:27.1085487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.4,10.073,65.5,60.3,1,173
2025-01-07T23:39:27.1711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.7,10.073,65.5,60.3,1,165
2025-01-07T23:39:27.2491758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.11,10.073,65.5,60.3,1,158
2025-01-07T23:39:27.3116792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.47,10.073,65.5,60.3,1,150
2025-01-07T23:39:27.3741845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.73,10.073,65.5,60.3,1,140
2025-01-07T23:39:27.4366083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.09,10.073,65.5,60.3,1,130
2025-01-07T23:39:27.4990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.51,10.073,65.5,60.3,1,119
2025-01-07T23:39:27.5616685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.09,10.073,65.5,60.3,1,108
2025-01-07T23:39:27.6397952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.94,10.073,65.5,60.3,1,102
2025-01-07T23:39:27.7023555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.9,10.073,65.5,60.3,1,100
2025-01-07T23:39:27.7647518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.96,10.073,65.5,60.3,1,103
2025-01-07T23:39:27.8271745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,240.12,10.073,65.5,60.3,1,109
2025-01-07T23:39:27.8897395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.23,10.073,65.5,60.3,2,111
2025-01-07T23:39:27.9678955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.4,10.121,65.6,59.7,2,112
2025-01-07T23:39:28.0303026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.48,10.121,65.6,59.7,2,113
2025-01-07T23:39:28.0928668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.65,10.121,65.6,59.7,2,115
2025-01-07T23:39:28.1552447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.93,10.121,65.6,59.7,2,118
2025-01-07T23:39:28.2177643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.22,10.121,65.6,59.7,2,121
2025-01-07T23:39:28.2958924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.54,10.121,65.6,59.7,2,124
2025-01-07T23:39:28.3583880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.87,10.121,65.6,59.7,2,127
2025-01-07T23:39:28.4208821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.22,10.121,65.6,59.7,2,130
2025-01-07T23:39:28.4833281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.58,10.121,65.6,59.7,2,133
2025-01-07T23:39:28.5458392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.96,10.121,65.6,59.7,2,136
2025-01-07T23:39:28.6239704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.09,10.121,65.6,59.7,2,137
2025-01-07T23:39:28.6864890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.22,10.121,65.6,59.7,2,138
2025-01-07T23:39:28.7489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.04,10.121,65.6,59.7,2,144
2025-01-07T23:39:28.8114560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.49,10.121,65.6,59.7,2,154
2025-01-07T23:39:28.8739224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,232.62,10.121,65.6,59.7,11,161
2025-01-07T23:39:28.9520246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,232.19,10.185,65.7,59.7,11,160
2025-01-07T23:39:29.0146627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,227.4,10.185,65.7,59.5,11,151
2025-01-07T23:39:29.0769094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,220.61,10.185,65.7,59.5,11,138
2025-01-07T23:39:29.1394602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,214.32,10.185,65.7,59.5,11,126
2025-01-07T23:39:29.2018019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.46,10.185,65.7,59.5,11,113
2025-01-07T23:39:29.2687842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,202.68,10.185,65.7,59.5,11,104
2025-01-07T23:39:29.3312263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,198.39,10.185,65.7,59.5,11,96
2025-01-07T23:39:29.4093963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,193.51,10.185,65.7,59.5,11,87
2025-01-07T23:39:29.4718914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,188,10.185,65.7,59.5,11,77
2025-01-07T23:39:29.5344787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,181.19,10.185,65.7,59.5,11,65
2025-01-07T23:39:29.5969120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,174.64,10.185,65.7,59.5,11,54
2025-01-07T23:39:29.6593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,166.81,10.185,65.7,59.5,11,42
2025-01-07T23:39:29.7374946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,158.18,10.185,65.7,59.5,11,31
2025-01-07T23:39:29.7999195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,148.1,10.185,65.7,59.5,11,22
2025-01-07T23:39:29.8624543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,190.94,10.185,65.7,59.5,9,19
2025-01-07T23:39:29.9249621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,192.47,10.185,65.7,59.5,9,18
2025-01-07T23:39:29.9874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,190.94,10.185,65.7,59.5,9,19
2025-01-07T23:39:30.0655501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,184.38,10.185,65.7,59.5,9,28
2025-01-07T23:39:30.1280419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,184.09,10.185,65.7,59.5,9,40
2025-01-07T23:39:30.1904676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,187.54,10.185,65.7,59.5,9,54
2025-01-07T23:39:30.2529460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,192.49,10.185,65.7,59.5,9,68
2025-01-07T23:39:30.3155222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,197.3,10.185,65.7,59.5,9,80
2025-01-07T23:39:30.3935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,201.54,10.185,65.7,59.5,9,90
2025-01-07T23:39:30.4560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.47,10.185,65.7,59.5,9,99
2025-01-07T23:39:30.5184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.47,10.185,65.7,59.5,9,108
2025-01-07T23:39:30.5810312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,213.99,10.185,65.7,59.5,9,118
2025-01-07T23:39:30.6434723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,220.41,10.185,65.7,59.5,9,132
2025-01-07T23:39:30.7216673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228,10.037,66.3,59.5,9,148
2025-01-07T23:39:30.7841353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,235.06,10.037,66.3,59.5,9,163
2025-01-07T23:39:30.8532273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,240.25,10.037,66.3,59.5,9,174
2025-01-07T23:39:30.9090972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.14,10.037,66.3,59.5,1,185
2025-01-07T23:39:30.9715752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,246.95,10.037,66.3,59.5,1,194
2025-01-07T23:39:31.0497027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.75,10.037,66.3,59.5,1,203
2025-01-07T23:39:31.1121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.36,10.037,66.3,59.5,1,210
2025-01-07T23:39:31.1747287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,248.78,10.037,66.3,59.5,1,215
2025-01-07T23:39:31.2371450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.1,10.037,66.3,59.5,1,219
2025-01-07T23:39:31.2996431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.18,10.037,66.3,59.5,1,220
2025-01-07T23:39:31.3621728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.34,10.037,66.3,59.5,1,222
2025-01-07T23:39:31.4402604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.34,10.037,66.3,59.5,1,222
2025-01-07T23:39:31.5026908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.02,10.037,66.3,59.5,1,218
2025-01-07T23:39:31.5652263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.7,10.037,66.3,59.5,1,214
2025-01-07T23:39:31.6277070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.36,10.037,66.3,59.5,1,210
2025-01-07T23:39:31.6902783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.84,10.037,66.3,59.5,1,204
2025-01-07T23:39:31.7682812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.31,10.085,66.4,59.5,1,197
2025-01-07T23:39:31.8307650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.86,10.085,66.4,59.5,1,192
2025-01-07T23:39:31.8933126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.41,10.085,66.4,59.5,1,187
2025-01-07T23:39:31.9558131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.1,10.085,66.4,59.1,1,184
2025-01-07T23:39:32.0181043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.83,10.085,66.4,59.1,1,181
2025-01-07T23:39:32.0963079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.83,10.085,66.4,59.1,1,181
2025-01-07T23:39:32.1588376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.03,10.085,66.4,59.1,1,172
2025-01-07T23:39:32.2213899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.3,10.085,66.4,59.1,1,175
2025-01-07T23:39:32.2838373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.83,10.085,66.4,59.1,1,181
2025-01-07T23:39:32.3463541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.92,10.085,66.4,59.1,1,182
2025-01-07T23:39:32.4244112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.01,10.085,66.4,59.1,1,183
2025-01-07T23:39:32.4868496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.83,10.085,66.4,59.1,1,181
2025-01-07T23:39:32.5494756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.74,10.085,66.4,59.1,1,180
2025-01-07T23:39:32.6118835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.3,10.085,66.4,59.1,1,175
2025-01-07T23:39:32.6743524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.68,10.303,65.7,59.1,1,175
2025-01-07T23:39:32.7369244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.68,10.303,65.7,59.1,1,175
2025-01-07T23:39:32.8150274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.21,10.303,65.7,59.1,1,181
2025-01-07T23:39:32.8774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.11,10.303,65.7,59.1,2,183
2025-01-07T23:39:32.9711815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.6,10.303,65.7,59.1,2,186
2025-01-07T23:39:33.0023330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,244.95,10.303,65.7,59.1,2,182
2025-01-07T23:39:33.0805107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,243.66,10.303,65.7,59.1,2,174
2025-01-07T23:39:33.1430555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.16,10.303,65.7,59.1,2,158
2025-01-07T23:39:33.2063642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.22,10.303,65.7,59.1,2,137
2025-01-07T23:39:33.2680701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.85,10.303,65.7,59.1,2,115
2025-01-07T23:39:33.3305775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.66,10.303,65.7,59.1,2,95
2025-01-07T23:39:33.4086018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.6,10.303,65.7,59.1,2,78
2025-01-07T23:39:33.4711026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.43,10.303,65.7,59.1,2,63
2025-01-07T23:39:33.5334718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.74,10.303,65.7,59.1,2,51
2025-01-07T23:39:33.5961010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,238.43,10.303,65.7,59.1,2,40
2025-01-07T23:39:33.6585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.93,10.303,65.7,59.1,2,32
2025-01-07T23:39:33.7210565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,240.14,10.452,64.6,59.1,2,25
2025-01-07T23:39:33.7992253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.23,10.452,64.6,59.1,2,20
2025-01-07T23:39:33.8616415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,239.29,10.452,64.6,59.1,3,19
2025-01-07T23:39:33.9241891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,238.18,10.452,64.6,59.1,3,22
2025-01-07T23:39:33.9866632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,236.16,10.452,64.6,58.9,3,28
2025-01-07T23:39:34.0491567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.99,10.452,64.6,58.9,3,35
2025-01-07T23:39:34.1272195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,231.67,10.452,64.6,58.9,3,44
2025-01-07T23:39:34.1897009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,229.76,10.452,64.6,58.9,3,54
2025-01-07T23:39:34.2522156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.65,10.452,64.6,58.9,3,63
2025-01-07T23:39:34.3147774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.02,10.452,64.6,58.9,3,73
2025-01-07T23:39:34.3773221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.93,10.452,64.6,58.9,3,81
2025-01-07T23:39:34.4552804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.17,10.452,64.6,58.9,3,89
2025-01-07T23:39:34.5177442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.69,10.452,64.6,58.9,3,97
2025-01-07T23:39:34.5803570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.56,10.452,64.6,58.9,3,106
2025-01-07T23:39:34.6427229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,230.84,10.452,64.6,58.9,3,116
2025-01-07T23:39:34.7052471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,232.55,10.452,64.6,58.9,3,127
2025-01-07T23:39:34.7833477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,234.7,10.452,64.6,58.9,3,139
2025-01-07T23:39:34.8458151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.07,10.452,64.6,58.9,3,151
2025-01-07T23:39:34.9083319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,242.49,10.452,64.6,58.9,1,161
2025-01-07T23:39:34.9708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.12,10.452,64.6,59.5,1,168
2025-01-07T23:39:35.0331530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.72,10.452,64.6,59.5,1,175
2025-01-07T23:39:35.0956958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.72,10.452,64.6,59.5,1,175
2025-01-07T23:39:35.1739274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.33,10.452,64.6,59.5,1,182
2025-01-07T23:39:35.2363758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.5,10.349,64.4,59.5,1,186
2025-01-07T23:39:35.2989205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.85,10.349,64.4,59.5,1,190
2025-01-07T23:39:35.3614268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.37,10.349,64.4,59.5,1,196
2025-01-07T23:39:35.4393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.72,10.349,64.4,59.5,1,200
2025-01-07T23:39:35.5019395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.06,10.349,64.4,59.5,1,204
2025-01-07T23:39:35.5643577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.14,10.349,64.4,59.5,1,205
2025-01-07T23:39:35.6270021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.14,10.349,64.4,59.5,1,205
2025-01-07T23:39:35.6894438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.14,10.349,64.4,59.5,1,205
2025-01-07T23:39:35.7519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.14,10.349,64.4,59.5,1,205
2025-01-07T23:39:35.8300429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.14,10.349,64.4,59.5,1,205
2025-01-07T23:39:35.8925205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.24,10.349,64.4,59.5,2,209
2025-01-07T23:39:35.9550173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.42,10.171,65.8,60.6,2,214
2025-01-07T23:39:36.0175537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.17,10.171,65.8,60.6,2,219
2025-01-07T23:39:36.0799350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,251.61,10.171,65.8,60.6,2,222
2025-01-07T23:39:36.1581410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252.04,10.171,65.8,60.6,2,225
2025-01-07T23:39:36.2205226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252.04,10.171,65.8,60.6,2,225
2025-01-07T23:39:36.2830775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.9,10.171,65.8,60.6,2,224
2025-01-07T23:39:36.3455642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.17,10.171,65.8,60.6,2,219
2025-01-07T23:39:36.4080664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.42,10.171,65.8,60.6,2,214
2025-01-07T23:39:36.5486328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.22,10.171,65.8,60.6,2,200
2025-01-07T23:39:36.6111534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.08,10.171,65.8,60.6,2,193
2025-01-07T23:39:36.6735847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.1,10.137,67.4,60.6,2,185
2025-01-07T23:39:36.7361211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.45,10.137,67.4,60.6,2,181
2025-01-07T23:39:36.8142177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.98,10.137,67.4,60.6,2,172
2025-01-07T23:39:36.8767182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,245.56,10.137,67.4,60.6,1,166
2025-01-07T23:39:36.9548484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.02,10.137,67.4,61.1,1,159
2025-01-07T23:39:37.0016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.46,10.137,67.4,61.1,1,152
2025-01-07T23:39:37.0641476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.79,10.137,67.4,61.1,1,143
2025-01-07T23:39:37.1422590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.32,10.137,67.4,61.1,1,136
2025-01-07T23:39:37.2047133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.13,10.137,67.4,61.1,1,133
2025-01-07T23:39:37.2672635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.13,10.137,67.4,61.1,1,133
2025-01-07T23:39:37.3297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.13,10.137,67.4,61.1,1,133
2025-01-07T23:39:37.3922590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.01,10.137,67.4,61.1,1,131
2025-01-07T23:39:37.4703895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.78,10.137,67.4,61.1,1,127
2025-01-07T23:39:37.5328001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.43,10.137,67.4,61.1,1,120
2025-01-07T23:39:37.5952117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.05,10.137,67.4,61.1,1,110
2025-01-07T23:39:37.6578391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.8,10.137,67.4,61.1,1,99
2025-01-07T23:39:37.7203043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.52,10.272,68.1,61.1,1,88
2025-01-07T23:39:37.7983464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.67,10.272,68.1,61.1,1,78
2025-01-07T23:39:37.8608771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,225.28,10.272,68.1,61.1,4,69
2025-01-07T23:39:37.9233955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.88,10.272,68.1,61.1,4,61
2025-01-07T23:39:37.9858828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.43,10.272,68.1,60.9,4,57
2025-01-07T23:39:38.0483641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,226.43,10.272,68.1,60.9,4,57
2025-01-07T23:39:38.1107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.45,10.272,68.1,60.9,4,66
2025-01-07T23:39:38.1889601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.34,10.272,68.1,60.9,4,81
2025-01-07T23:39:38.2514531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.67,10.272,68.1,60.9,4,96
2025-01-07T23:39:38.3139481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.65,10.272,68.1,60.9,4,109
2025-01-07T23:39:38.3763282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.57,10.272,68.1,60.9,4,119
2025-01-07T23:39:38.4390350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.29,10.272,68.1,60.9,4,127
2025-01-07T23:39:38.5169437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.44,10.272,68.1,60.9,4,132
2025-01-07T23:39:38.5793586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.44,10.272,68.1,60.9,4,132
2025-01-07T23:39:38.6419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.74,10.272,68.1,60.9,4,129
2025-01-07T23:39:38.7044592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.74,10.272,68.1,60.9,4,129
2025-01-07T23:39:38.7669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.74,10.272,68.1,60.9,4,129
2025-01-07T23:39:38.8450902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.74,10.272,68.1,60.9,4,129
2025-01-07T23:39:38.9075042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,236.13,10.272,68.1,60.9,3,130
2025-01-07T23:39:38.9699529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.06,10.272,68.1,60.5,3,130
2025-01-07T23:39:39.0325613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.55,10.272,68.1,60.5,3,127
2025-01-07T23:39:39.0949922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.44,10.272,68.1,60.5,3,120
2025-01-07T23:39:39.1731115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.2,10.272,68.1,60.5,3,111
2025-01-07T23:39:39.2356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.2,10.272,68.1,60.5,3,102
2025-01-07T23:39:39.2980745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.56,10.272,68.1,60.5,3,94
2025-01-07T23:39:39.3605629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.19,10.272,68.1,60.5,3,86
2025-01-07T23:39:39.4230784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.14,10.272,68.1,60.5,3,78
2025-01-07T23:39:39.5011409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.44,10.272,68.1,60.5,3,70
2025-01-07T23:39:39.5636717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,229.11,10.268,65.8,60.5,3,68
2025-01-07T23:39:39.6260992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.86,10.268,65.8,60.5,3,74
2025-01-07T23:39:39.6886509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.96,10.268,65.8,60.5,3,86
2025-01-07T23:39:39.7511456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,229.65,10.268,65.8,60.5,3,97
2025-01-07T23:39:39.8292620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,230.81,10.268,65.8,60.5,3,108
2025-01-07T23:39:39.8917425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.34,10.268,65.8,60.5,6,122
2025-01-07T23:39:39.9542333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.6,10.268,65.8,60.2,6,138
2025-01-07T23:39:40.0166805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,233.89,10.268,65.8,60.2,6,153
2025-01-07T23:39:40.0792357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,239.69,10.268,65.8,60.2,6,169
2025-01-07T23:39:40.1573435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.47,10.268,65.8,60.2,6,182
2025-01-07T23:39:40.2197916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,247.42,10.268,65.8,60.2,6,190
2025-01-07T23:39:40.2823026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.16,10.268,65.8,60.2,6,192
2025-01-07T23:39:40.3447987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.32,10.268,65.8,60.2,6,187
2025-01-07T23:39:40.4072811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.1,10.268,65.8,60.2,6,181
2025-01-07T23:39:40.4697477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.53,10.268,65.8,60.2,6,174
2025-01-07T23:39:40.5477957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,238.96,10.268,65.8,60.2,6,167
2025-01-07T23:39:40.6103448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,237.14,10.268,65.8,60.2,6,162
2025-01-07T23:39:40.6728691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,234.14,10.102,64.1,60.2,6,157
2025-01-07T23:39:40.7352541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.68,10.102,64.1,60.2,6,153
2025-01-07T23:39:40.7978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,231.23,10.102,64.1,60.2,6,149
2025-01-07T23:39:40.8758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,231.77,10.102,64.1,60.2,5,146
2025-01-07T23:39:40.9540576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,230.49,10.102,64.1,60.1,5,142
2025-01-07T23:39:41.0009361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.18,10.102,64.1,60.1,5,141
2025-01-07T23:39:41.0633331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.26,10.102,64.1,60.1,5,138
2025-01-07T23:39:41.1258194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.05,10.102,64.1,60.1,5,134
2025-01-07T23:39:41.2039655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.28,10.102,64.1,60.1,5,128
2025-01-07T23:39:41.2664475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.71,10.102,64.1,60.1,5,126
2025-01-07T23:39:41.3289648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.42,10.102,64.1,60.1,5,125
2025-01-07T23:39:41.3914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.3,10.102,64.1,60.1,5,121
2025-01-07T23:39:41.4539372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.47,10.102,64.1,60.1,5,118
2025-01-07T23:39:41.5319957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.67,10.102,64.1,60.1,5,115
2025-01-07T23:39:41.5945619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.41,10.102,64.1,60.1,5,114
2025-01-07T23:39:41.6571033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,222.41,10.102,64.1,60.1,5,114
2025-01-07T23:39:41.7194798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.89,10.102,64.1,60.1,5,112
2025-01-07T23:39:41.7819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.15,10.102,64.1,60.1,5,113
2025-01-07T23:39:41.8601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,203.26,10.102,64.1,60.1,14,115
2025-01-07T23:39:41.9225982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,204.81,10.045,63.6,60.1,14,118
2025-01-07T23:39:41.9852093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,207.93,10.045,63.6,60.2,14,123
2025-01-07T23:39:42.0475503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,209.75,10.045,63.6,60.2,14,126
2025-01-07T23:39:42.1100542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.96,10.045,63.6,60.2,14,128
2025-01-07T23:39:42.1881716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,213.97,10.045,63.6,60.2,14,133
2025-01-07T23:39:42.2506579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,216.37,10.045,63.6,60.2,14,137
2025-01-07T23:39:42.3131617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,217.56,10.045,63.6,60.2,14,139
2025-01-07T23:39:42.3756967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,218.75,10.045,63.6,60.2,14,141
2025-01-07T23:39:42.4381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,221.12,10.045,63.6,60.2,14,145
2025-01-07T23:39:42.5787360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,227.02,10.045,63.6,60.2,14,155
2025-01-07T23:39:42.6412253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,231.12,10.045,63.6,60.2,14,162
2025-01-07T23:39:42.7037180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,232.87,10.045,63.6,60.2,14,165
2025-01-07T23:39:42.7661845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,235,10.153,64.4,60.2,14,168
2025-01-07T23:39:42.8287123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,237.91,10.153,64.4,60.2,14,173
2025-01-07T23:39:42.9068168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,239.23,10.153,64.4,60.2,13,175
2025-01-07T23:39:42.9692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,242.66,10.153,64.4,60.3,13,181
2025-01-07T23:39:43.0317250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,245.47,10.153,64.4,60.3,13,186
2025-01-07T23:39:43.0942658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,247.71,10.153,64.4,60.3,13,190
2025-01-07T23:39:43.1567811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,249.96,10.153,64.4,60.3,13,194
2025-01-07T23:39:43.2348374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,253.9,10.153,64.4,60.3,13,201
2025-01-07T23:39:43.2973723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,257.84,10.153,64.4,60.3,13,208
2025-01-07T23:39:43.3598988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,261.8,10.153,64.4,60.3,13,215
2025-01-07T23:39:43.4222814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,264.63,10.153,64.4,60.3,13,220
2025-01-07T23:39:43.4848202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,267.48,10.153,64.4,60.3,13,225
2025-01-07T23:39:43.5628988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,269.19,10.153,64.4,60.3,13,228
2025-01-07T23:39:43.6254271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,272.05,10.153,64.4,60.3,13,233
2025-01-07T23:39:43.6878732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,274.35,10.153,64.4,60.3,13,237
2025-01-07T23:39:43.7503428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,276.08,10.153,64.4,60.3,13,240
2025-01-07T23:39:43.8128789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,274.93,10.153,64.4,60.3,13,238
2025-01-07T23:39:43.8909583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,264.07,10.153,64.4,60.3,7,233
2025-01-07T23:39:43.9534859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,260.02,10.153,64.4,60,7,223
2025-01-07T23:39:44.0159037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,254.4,10.153,64.4,60,7,209
2025-01-07T23:39:44.0784017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.68,10.153,64.4,60,7,190
2025-01-07T23:39:44.1408315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,239.29,10.287,65.6,60,7,170
2025-01-07T23:39:44.2049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,232.09,10.287,65.6,60,7,152
2025-01-07T23:39:44.2814863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.21,10.287,65.6,60,7,137
2025-01-07T23:39:44.3438772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.64,10.287,65.6,60,7,125
2025-01-07T23:39:44.4063707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.9,10.287,65.6,60,7,112
2025-01-07T23:39:44.4689103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.45,10.287,65.6,60,7,102
2025-01-07T23:39:44.5471126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.64,10.287,65.6,60,7,90
2025-01-07T23:39:44.6094627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.38,10.287,65.6,60,7,82
2025-01-07T23:39:44.6719123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.65,10.298,66.6,60,7,80
2025-01-07T23:39:44.7344936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,209.23,10.298,66.6,60,7,86
2025-01-07T23:39:44.7969749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.84,10.298,66.6,60,7,98
2025-01-07T23:39:44.8594836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.66,10.298,66.6,60,4,111
2025-01-07T23:39:44.9533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,230.47,10.298,66.6,59.8,4,125
2025-01-07T23:39:45.0000854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,233.26,10.298,66.6,59.8,4,137
2025-01-07T23:39:45.0625522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,236.54,10.298,66.6,59.8,4,150
2025-01-07T23:39:45.1250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,239.73,10.298,66.6,59.8,4,162
2025-01-07T23:39:45.1875723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.75,10.298,66.6,59.8,4,173
2025-01-07T23:39:45.2656637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.26,10.298,66.6,59.8,4,182
2025-01-07T23:39:45.3282089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.5,10.298,66.6,59.8,4,190
2025-01-07T23:39:45.3906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,248.89,10.298,66.6,59.8,4,195
2025-01-07T23:39:45.4530935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,249.45,10.298,66.6,59.8,4,197
2025-01-07T23:39:45.5157044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,248.89,10.298,66.6,59.8,4,195
2025-01-07T23:39:45.5936765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,248.33,10.298,66.6,59.8,4,193
2025-01-07T23:39:45.6562151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,247.77,10.298,66.6,59.8,4,191
2025-01-07T23:39:45.7187235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.78,10.186,67.6,59.8,4,192
2025-01-07T23:39:45.7811717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.63,10.186,67.6,59.8,4,195
2025-01-07T23:39:45.8436839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,250.63,10.186,67.6,59.8,5,197
2025-01-07T23:39:45.9217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,250.95,10.186,67.6,59.8,5,198
2025-01-07T23:39:45.9842231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.41,10.186,67.6,60.2,5,199
2025-01-07T23:39:46.0467106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,252.72,10.186,67.6,60.2,5,203
2025-01-07T23:39:46.1092371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,254.02,10.186,67.6,60.2,5,207
2025-01-07T23:39:46.1717843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,254.67,10.186,67.6,60.2,5,209
2025-01-07T23:39:46.2498535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,255,10.186,67.6,60.2,5,210
2025-01-07T23:39:46.3123146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,255.32,10.186,67.6,60.2,5,211
2025-01-07T23:39:46.3748947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.37,10.186,67.6,60.2,5,205
2025-01-07T23:39:46.4373167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,250.76,10.186,67.6,60.2,5,197
2025-01-07T23:39:46.4997464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.81,10.186,67.6,60.2,5,185
2025-01-07T23:39:46.5778830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,240.92,10.186,67.6,60.2,5,167
2025-01-07T23:39:46.6404275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.18,10.186,67.6,60.2,5,149
2025-01-07T23:39:46.7029265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.23,10.186,67.6,60.2,5,136
2025-01-07T23:39:46.7654213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,227.89,10.095,67.9,60.2,5,124
2025-01-07T23:39:46.8278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.5,10.095,67.9,60.2,5,111
2025-01-07T23:39:46.9059218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.61,10.095,67.9,60.2,5,98
2025-01-07T23:39:46.9684190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,219.9,10.095,67.9,60.5,5,88
2025-01-07T23:39:47.0309550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,218.78,10.095,67.9,60.5,5,79
2025-01-07T23:39:47.0934029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.24,10.095,67.9,60.5,5,70
2025-01-07T23:39:47.1559143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.53,10.095,67.9,60.5,5,60
2025-01-07T23:39:47.2183765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,219.86,10.095,67.9,60.5,5,51
2025-01-07T23:39:47.2964947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,222.13,10.095,67.9,60.5,5,43
2025-01-07T23:39:47.3589578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.5,10.095,67.9,60.5,5,42
2025-01-07T23:39:47.4215388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,220.85,10.095,67.9,60.5,5,47
2025-01-07T23:39:47.4840350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,218.98,10.095,67.9,60.5,5,56
2025-01-07T23:39:47.5464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.24,10.095,67.9,60.5,5,70
2025-01-07T23:39:47.6246161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.75,10.095,67.9,60.5,5,87
2025-01-07T23:39:47.6871837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,222.5,10.095,67.9,60.5,5,102
2025-01-07T23:39:47.7496055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225.83,10.095,67.9,60.5,5,116
2025-01-07T23:39:47.8121196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.38,10.095,67.9,60.5,5,129
2025-01-07T23:39:47.8745693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,235.2,10.095,67.9,60.5,4,141
2025-01-07T23:39:47.9526851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.32,10.095,67.9,60.7,4,149
2025-01-07T23:39:48.0152173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,238.91,10.095,67.9,60.7,4,155
2025-01-07T23:39:48.0776280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.27,10.095,67.9,60.7,4,160
2025-01-07T23:39:48.1401176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,241.93,10.095,67.9,60.7,4,166
2025-01-07T23:39:48.2025717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.04,10.095,67.9,60.7,4,170
2025-01-07T23:39:48.2807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.6,10.095,67.9,60.7,4,172
2025-01-07T23:39:48.3432002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.45,10.095,67.9,60.7,4,175
2025-01-07T23:39:48.4057141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.45,10.095,67.9,60.7,4,175
2025-01-07T23:39:48.4682086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,242.01,10.136,64.5,60.7,4,175
2025-01-07T23:39:48.5306798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.89,10.136,64.5,60.7,4,171
2025-01-07T23:39:48.6087938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.77,10.136,64.5,60.7,4,167
2025-01-07T23:39:48.6712353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.38,10.136,64.5,60.7,4,162
2025-01-07T23:39:48.7337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.28,10.136,64.5,60.7,4,158
2025-01-07T23:39:48.8036603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.28,10.136,64.5,60.7,4,158
2025-01-07T23:39:48.8661134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,234.96,10.136,64.5,60.7,6,158
2025-01-07T23:39:48.9286841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,236.43,10.136,64.5,60.7,6,162
2025-01-07T23:39:48.9910989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,238.75,10.136,64.5,61,6,168
2025-01-07T23:39:49.0535492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,239.86,10.136,64.5,61,6,171
2025-01-07T23:39:49.1317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,237.27,10.136,64.5,61,6,164
2025-01-07T23:39:49.1942284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,230.72,10.136,64.5,61,6,146
2025-01-07T23:39:49.2567105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.11,10.136,64.5,61,6,130
2025-01-07T23:39:49.3192720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.79,10.136,64.5,61,6,117
2025-01-07T23:39:49.3817349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,219.2,10.136,64.5,61,6,112
2025-01-07T23:39:49.4646498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,218.89,10.136,64.5,61,6,111
2025-01-07T23:39:49.5114027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.11,10.136,64.5,61,6,118
2025-01-07T23:39:49.5895876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.09,10.136,64.5,61,6,121
2025-01-07T23:39:49.6520011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.42,10.136,64.5,61,6,125
2025-01-07T23:39:49.7144870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.8,10.158,63.5,61,6,128
2025-01-07T23:39:49.7770731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,224.14,10.158,63.5,61,6,129
2025-01-07T23:39:49.8463541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,211.21,10.158,63.5,61,15,129
2025-01-07T23:39:49.9088373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,211.21,10.158,63.5,61,15,129
2025-01-07T23:39:49.9713156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,210.46,10.158,63.5,60.8,15,128
2025-01-07T23:39:50.0494396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.6,10.158,63.5,60.8,15,125
2025-01-07T23:39:50.1119276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,206.72,10.158,63.5,60.8,15,122
2025-01-07T23:39:50.1744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,206.72,10.158,63.5,60.8,15,122
2025-01-07T23:39:50.2368550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.35,10.158,63.5,60.8,15,123
2025-01-07T23:39:50.2993929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,206.72,10.158,63.5,60.8,15,122
2025-01-07T23:39:50.3775354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,206.72,10.158,63.5,60.8,15,122
2025-01-07T23:39:50.4399834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.09,10.158,63.5,60.8,15,121
2025-01-07T23:39:50.5023885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.46,10.158,63.5,60.8,15,120
2025-01-07T23:39:50.5648990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,204.2,10.158,63.5,60.8,15,118
2025-01-07T23:39:50.6274460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.29,10.158,63.5,60.8,15,115
2025-01-07T23:39:50.7055713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.02,10.158,63.5,60.8,15,113
2025-01-07T23:39:50.7680600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,201.02,10.158,63.5,60.8,15,113
2025-01-07T23:39:50.8305211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,202.29,10.158,63.5,60.8,15,115
2025-01-07T23:39:50.8930219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,197.3,10.158,63.5,60.8,20,115
2025-01-07T23:39:50.9554825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,197.38,10.158,63.5,59.9,20,116
2025-01-07T23:39:51.0336317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,198.82,10.158,63.5,59.9,20,118
2025-01-07T23:39:51.0961409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,200.98,10.158,63.5,59.9,20,121
2025-01-07T23:39:51.1586184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,204.11,10.197,64.3,59.9,20,125
2025-01-07T23:39:51.2211550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,207.63,10.197,64.3,59.9,20,130
2025-01-07T23:39:51.2834497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,211.11,10.197,64.3,59.9,20,135
2025-01-07T23:39:51.3460527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,213.87,10.197,64.3,59.9,20,139
2025-01-07T23:39:51.4241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,215.92,10.197,64.3,59.9,20,142
2025-01-07T23:39:51.4866499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,215.92,10.197,64.3,59.9,20,142
2025-01-07T23:39:51.5491271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,214.55,10.197,64.3,59.9,20,140
2025-01-07T23:39:51.6116510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,211.8,10.197,64.3,59.9,20,136
2025-01-07T23:39:51.6741248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,209.72,10.197,64.3,59.9,20,133
2025-01-07T23:39:51.7522121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,207.63,10.197,64.3,59.9,20,130
2025-01-07T23:39:51.8147285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.23,10.197,64.3,59.9,20,128
2025-01-07T23:39:51.8771833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.4,10.197,64.3,59.9,16,125
2025-01-07T23:39:51.9552985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,205.72,10.197,64.3,59.3,16,123
2025-01-07T23:39:52.0021187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,206.37,10.197,64.3,59.3,16,124
2025-01-07T23:39:52.0802778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,208.94,10.197,64.3,59.3,16,128
2025-01-07T23:39:52.1428242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,213.4,10.197,64.3,59.3,16,135
2025-01-07T23:39:52.2051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,218.44,10.197,64.3,59.3,16,143
2025-01-07T23:39:52.2676846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,224.05,10.197,64.3,59.3,16,152
2025-01-07T23:39:52.3302277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,228.37,10.197,64.3,59.3,16,159
2025-01-07T23:39:52.4083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,232.68,10.197,64.3,59.3,16,166
2025-01-07T23:39:52.4707097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,236.97,10.197,64.3,59.3,16,173
2025-01-07T23:39:52.5333102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,243.03,10.208,67.3,59.3,16,181
2025-01-07T23:39:52.5958489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,247.3,10.208,67.3,59.3,16,188
2025-01-07T23:39:52.6583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,253.41,10.208,67.3,59.3,16,198
2025-01-07T23:39:52.7363784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,259.53,10.208,67.3,59.3,16,208
2025-01-07T23:39:52.7988757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,265.07,10.208,67.3,59.3,16,217
2025-01-07T23:39:52.8669026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,264.59,10.208,67.3,59.3,9,225
2025-01-07T23:39:52.9293961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,267.38,10.208,67.3,59.3,9,231
2025-01-07T23:39:52.9918771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,268.82,10.208,67.3,59.4,9,234
2025-01-07T23:39:53.0544018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,269.28,10.208,67.3,59.4,9,235
2025-01-07T23:39:53.1168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,267.89,10.208,67.3,59.4,9,232
2025-01-07T23:39:53.1948355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,264.64,10.208,67.3,59.4,9,225
2025-01-07T23:39:53.2575003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,261.85,10.208,67.3,59.4,9,219
2025-01-07T23:39:53.3199434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,258.58,10.208,67.3,59.4,9,212
2025-01-07T23:39:53.3824369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,255.31,10.208,67.3,59.4,9,205
2025-01-07T23:39:53.4449338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,252.03,10.208,67.3,59.4,9,198
2025-01-07T23:39:53.5230441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,247.82,10.208,67.3,59.4,9,189
2025-01-07T23:39:53.5854839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,244.07,10.208,67.3,59.4,9,181
2025-01-07T23:39:53.6480262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,237.05,10.208,67.3,59.4,9,166
2025-01-07T23:39:53.7105239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,230.51,10.082,67.5,59.4,9,152
2025-01-07T23:39:53.7729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.18,10.082,67.5,59.4,9,132
2025-01-07T23:39:53.8511000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.5,10.082,67.5,59.4,5,109
2025-01-07T23:39:53.9136761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.36,10.082,67.5,59.4,5,88
2025-01-07T23:39:53.9761149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.89,10.082,67.5,59.8,5,73
2025-01-07T23:39:54.0386076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.21,10.082,67.5,59.8,5,59
2025-01-07T23:39:54.1009257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,219.07,10.082,67.5,59.8,5,53
2025-01-07T23:39:54.1636035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,218.89,10.082,67.5,59.8,5,54
2025-01-07T23:39:54.2416722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,217.79,10.082,67.5,59.8,5,66
2025-01-07T23:39:54.3041878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,218.52,10.082,67.5,59.8,5,81
2025-01-07T23:39:54.3665975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,220.98,10.082,67.5,59.8,5,97
2025-01-07T23:39:54.4291172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.08,10.082,67.5,59.8,5,111
2025-01-07T23:39:54.4915894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.03,10.082,67.5,59.8,5,126
2025-01-07T23:39:54.5696645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,231.22,10.082,67.5,59.8,5,137
2025-01-07T23:39:54.6323111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.65,10.082,67.5,59.8,5,145
2025-01-07T23:39:54.6947123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,235.55,10.056,67.1,59.8,5,152
2025-01-07T23:39:54.7570442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,236.82,10.056,67.1,59.8,5,156
2025-01-07T23:39:54.8197237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,237.15,10.056,67.1,59.8,5,157
2025-01-07T23:39:54.8977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,234.32,10.056,67.1,59.8,7,156
2025-01-07T23:39:54.9603176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.49,10.056,67.1,60.2,7,156
2025-01-07T23:39:55.0227035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,235.7,10.056,67.1,60.2,7,159
2025-01-07T23:39:55.0852602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,237.73,10.056,67.1,60.2,7,164
2025-01-07T23:39:55.1476830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,240.17,10.056,67.1,60.2,7,170
2025-01-07T23:39:55.2258548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,242.22,10.056,67.1,60.2,7,175
2025-01-07T23:39:55.2883004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.27,10.056,67.1,60.2,7,180
2025-01-07T23:39:55.3508107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,245.5,10.056,67.1,60.2,7,183
2025-01-07T23:39:55.4133360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,245.91,10.056,67.1,60.2,7,184
2025-01-07T23:39:55.4757945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,245.09,10.056,67.1,60.2,7,182
2025-01-07T23:39:55.5538528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,244.68,10.056,67.1,60.2,7,181
2025-01-07T23:39:55.6163090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,240.99,10.056,67.1,60.2,7,172
2025-01-07T23:39:55.6788638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,237.73,10.056,67.1,60.2,7,164
2025-01-07T23:39:55.7413895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,234.49,10.056,67.1,60.2,7,156
2025-01-07T23:39:55.8038942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.27,10.056,67.1,60.2,7,148
2025-01-07T23:39:55.8819573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,230.26,10.056,67.1,60.2,6,141
2025-01-07T23:39:55.9600730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,229.66,10.056,67.1,60.5,6,139
2025-01-07T23:39:56.0068801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.36,10.056,67.1,60.5,6,141
2025-01-07T23:39:56.0693406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,231.07,10.056,67.1,60.5,6,143
2025-01-07T23:39:56.1319862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.58,10.056,67.1,60.5,6,150
2025-01-07T23:39:56.2101013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,236.48,10.056,67.1,60.5,6,158
2025-01-07T23:39:56.2725122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,240.91,10.056,67.1,60.5,6,170
2025-01-07T23:39:56.3349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,242.77,10.056,67.1,60.5,6,175
2025-01-07T23:39:56.3974803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,248.37,10.056,67.1,60.5,6,190
2025-01-07T23:39:56.4600039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,248.51,10.283,65.6,60.5,6,193
2025-01-07T23:39:56.5224049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,247.41,10.283,65.6,60.5,6,190
2025-01-07T23:39:56.6005935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,245.19,10.283,65.6,60.5,6,184
2025-01-07T23:39:56.6630430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,241.15,10.283,65.6,60.5,6,173
2025-01-07T23:39:56.7255409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.96,10.283,65.6,60.5,6,156
2025-01-07T23:39:56.7880653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,228.94,10.283,65.6,60.5,6,139
2025-01-07T23:39:56.8504091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,220.33,10.283,65.6,60.5,7,121
2025-01-07T23:39:56.9286830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.01,10.283,65.6,60.5,7,109
2025-01-07T23:39:56.9912077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.64,10.283,65.6,60.6,7,102
2025-01-07T23:39:57.0535641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.64,10.283,65.6,60.6,7,102
2025-01-07T23:39:57.1160961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215,10.283,65.6,60.6,7,106
2025-01-07T23:39:57.1786015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,216.75,10.283,65.6,60.6,7,111
2025-01-07T23:39:57.2566899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,218.54,10.283,65.6,60.6,7,116
2025-01-07T23:39:57.3191662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.27,10.283,65.6,60.6,7,118
2025-01-07T23:39:57.3816531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.63,10.283,65.6,60.6,7,119
2025-01-07T23:39:57.4441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220,10.283,65.6,60.6,7,120
2025-01-07T23:39:57.5066512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,220.74,10.283,65.6,60.6,7,122
2025-01-07T23:39:57.5847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.86,10.283,65.6,60.6,7,125
2025-01-07T23:39:57.6472588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.61,10.283,65.6,60.6,7,127
2025-01-07T23:39:57.7097099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.83,10.279,64.5,60.6,7,132
2025-01-07T23:39:57.7722064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.37,10.279,64.5,60.6,7,136
2025-01-07T23:39:57.8345921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.62,10.279,64.5,60.6,9,139
2025-01-07T23:39:57.9129123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,225,10.279,64.5,60.6,9,142
2025-01-07T23:39:57.9753469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.24,10.279,64.5,60.1,9,143
2025-01-07T23:39:58.0378288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,223.85,10.279,64.5,60.1,9,140
2025-01-07T23:39:58.1002205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.93,10.279,64.5,60.1,9,138
2025-01-07T23:39:58.1627543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.09,10.279,64.5,60.1,9,134
2025-01-07T23:39:58.2409715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.79,10.279,64.5,60.1,9,129
2025-01-07T23:39:58.3033852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.79,10.279,64.5,60.1,9,129
2025-01-07T23:39:58.3658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,218.34,10.279,64.5,60.1,9,128
2025-01-07T23:39:58.4283681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.17,10.279,64.5,60.1,9,132
2025-01-07T23:39:58.4909054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.01,10.279,64.5,60.1,9,136
2025-01-07T23:39:58.5534091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,224.31,10.279,64.5,60.1,9,141
2025-01-07T23:39:58.6314925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,227.55,10.279,64.5,60.1,9,148
2025-01-07T23:39:58.6939725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,231.3,10.203,63.8,60.1,9,157
2025-01-07T23:39:58.7564598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,235.04,10.203,63.8,60.1,9,165
2025-01-07T23:39:58.8189323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,239.72,10.203,63.8,60.1,9,175
2025-01-07T23:39:58.8813731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.46,10.203,63.8,60.1,10,181
2025-01-07T23:39:58.9595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.41,10.203,63.8,60,10,181
2025-01-07T23:39:59.0219742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,243.4,10.203,63.8,60,10,183
2025-01-07T23:39:59.0844508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.91,10.203,63.8,60,10,182
2025-01-07T23:39:59.1470123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.41,10.203,63.8,60,10,181
2025-01-07T23:39:59.2094434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,238.95,10.203,63.8,60,10,174
2025-01-07T23:39:59.2875924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,235.98,10.203,63.8,60,10,168
2025-01-07T23:39:59.3500497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,233.01,10.203,63.8,60,10,162
2025-01-07T23:39:59.4125211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,229.55,10.203,63.8,60,10,155
2025-01-07T23:39:59.4749956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,226.58,10.203,63.8,60,10,149
2025-01-07T23:39:59.5375539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.61,10.203,63.8,60,10,143
2025-01-07T23:39:59.6155946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,221.14,10.203,63.8,60,10,138
2025-01-07T23:39:59.6781034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.17,10.203,63.8,60,10,134
2025-01-07T23:39:59.7406198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,216.7,10.203,63.8,60,10,129
2025-01-07T23:39:59.8031527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.71,10.203,63.8,60,10,127
2025-01-07T23:39:59.8655767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.5,10.203,63.8,60,9,123
2025-01-07T23:39:59.9592667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.86,10.203,63.8,60.2,9,117
2025-01-07T23:40:00.0061549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,208.78,10.203,63.8,60.2,9,108
2025-01-07T23:40:00.0686128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.21,10.203,63.8,60.2,9,100
2025-01-07T23:40:00.1311545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,202.56,10.203,63.8,60.2,9,94
2025-01-07T23:40:00.1936551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,202.12,10.203,63.8,60.2,9,93
2025-01-07T23:40:00.2717079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,205.65,10.203,63.8,60.2,9,101
2025-01-07T23:40:00.3341823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.04,10.203,63.8,60.2,9,113
2025-01-07T23:40:00.3966826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,217.43,10.203,63.8,60.2,9,127
2025-01-07T23:40:00.4592078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,222.97,10.203,63.8,60.2,9,139
2025-01-07T23:40:00.5233622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.55,10.203,63.8,60.2,9,151
2025-01-07T23:40:00.5997925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,235.75,10.11,66.9,60.2,9,163
2025-01-07T23:40:00.6622947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.39,10.11,66.9,60.2,9,175
2025-01-07T23:40:00.7247575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,248.45,10.11,66.9,60.2,9,190
2025-01-07T23:40:00.7871812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,254.57,10.11,66.9,60.2,9,203
2025-01-07T23:40:00.8497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,258.93,10.11,66.9,60.2,8,214
2025-01-07T23:40:00.9122412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,262.43,10.11,66.9,60.2,8,222
2025-01-07T23:40:00.9903462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,265.47,10.11,66.9,60.2,8,229
2025-01-07T23:40:01.0528388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,268.06,10.11,66.9,60.2,8,235
2025-01-07T23:40:01.1153147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,270.2,10.11,66.9,60.2,8,240
2025-01-07T23:40:01.1778149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,271.48,10.11,66.9,60.2,8,243
2025-01-07T23:40:01.2403005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,272.76,10.11,66.9,60.2,8,246
2025-01-07T23:40:01.3184350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,273.6,10.11,66.9,60.2,8,248
2025-01-07T23:40:01.3808859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,274.44,10.11,66.9,60.2,8,250
2025-01-07T23:40:01.4433455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,274.44,10.11,66.9,60.2,8,250
2025-01-07T23:40:01.5058939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,274.02,10.11,66.9,60.2,8,249
2025-01-07T23:40:01.5683470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,272.76,10.11,66.9,60.2,8,246
2025-01-07T23:40:01.6464832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,271.91,10.11,66.9,60.2,8,244
2025-01-07T23:40:01.7088288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,270.72,10.281,68.2,60.2,8,240
2025-01-07T23:40:01.7713458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,269.45,10.281,68.2,60.2,8,237
2025-01-07T23:40:01.8339442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,257.91,10.281,68.2,60.2,3,233
2025-01-07T23:40:01.8964510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,256.92,10.281,68.2,60.2,3,228
2025-01-07T23:40:01.9744964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,255.79,10.281,68.2,59.7,3,223
2025-01-07T23:40:02.0370306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.52,10.281,68.2,59.7,3,217
2025-01-07T23:40:02.0994523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,253.88,10.281,68.2,59.7,3,214
2025-01-07T23:40:02.1620047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,253.66,10.281,68.2,59.7,3,213
2025-01-07T23:40:02.2244244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.44,10.281,68.2,59.7,3,212
2025-01-07T23:40:02.3026205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.44,10.281,68.2,59.7,3,212
2025-01-07T23:40:02.3650820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,252.79,10.281,68.2,59.7,3,209
2025-01-07T23:40:02.4276009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,252.79,10.281,68.2,59.7,3,209
2025-01-07T23:40:02.4901120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,252.57,10.281,68.2,59.7,3,208
2025-01-07T23:40:02.5525241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,251.91,10.281,68.2,59.7,3,205
2025-01-07T23:40:02.6306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,250.79,10.281,68.2,59.7,3,200
2025-01-07T23:40:02.6930875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.48,10.408,67.7,59.7,3,187
2025-01-07T23:40:02.7556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.92,10.408,67.7,59.7,3,171
2025-01-07T23:40:02.8181944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,240.49,10.408,67.7,59.7,3,155
2025-01-07T23:40:02.8806023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.55,10.408,67.7,59.7,1,135
2025-01-07T23:40:02.9588187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.61,10.408,67.7,59.3,1,116
2025-01-07T23:40:03.0212249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.2,10.408,67.7,59.3,1,97
2025-01-07T23:40:03.0836690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.31,10.408,67.7,59.3,1,81
2025-01-07T23:40:03.1461620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.77,10.408,67.7,59.3,1,67
2025-01-07T23:40:03.2086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.96,10.408,67.7,59.3,1,63
2025-01-07T23:40:03.2711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.91,10.408,67.7,59.3,1,64
2025-01-07T23:40:03.3492622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,242.77,10.408,67.7,59.3,1,67
2025-01-07T23:40:03.4117722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.6,10.408,67.7,59.3,1,71
2025-01-07T23:40:03.4743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,242.38,10.408,67.7,59.3,1,78
2025-01-07T23:40:03.5366948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.24,10.408,67.7,59.3,1,85
2025-01-07T23:40:03.5991854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.19,10.408,67.7,59.3,1,94
2025-01-07T23:40:03.6773055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.29,10.408,67.7,59.3,1,104
2025-01-07T23:40:03.7397737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.51,10.408,67.7,59.3,1,113
2025-01-07T23:40:03.8022382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.9,10.408,67.7,59.3,1,123
2025-01-07T23:40:03.8647260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.58,10.408,67.7,59.3,2,133
2025-01-07T23:40:03.9613270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.81,10.408,67.7,59.2,2,143
2025-01-07T23:40:03.9924442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.19,10.408,67.7,59.2,2,153
2025-01-07T23:40:04.0707630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.67,10.408,67.7,59.2,2,163
2025-01-07T23:40:04.1331050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.06,10.408,67.7,59.2,2,172
2025-01-07T23:40:04.1955300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,246.49,10.408,67.7,59.2,2,181
2025-01-07T23:40:04.2651933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.98,10.408,67.7,59.2,2,184
2025-01-07T23:40:04.3276902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,247.46,10.408,67.7,59.2,2,187
2025-01-07T23:40:04.3901606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,248.26,10.408,67.7,59.2,2,192
2025-01-07T23:40:04.4527054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,248.91,10.408,67.7,59.2,2,196
2025-01-07T23:40:04.5307812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.54,10.338,65.3,59.2,2,200
2025-01-07T23:40:04.5932726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.33,10.338,65.3,59.2,2,205
2025-01-07T23:40:04.6584178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.96,10.338,65.3,59.2,2,209
2025-01-07T23:40:04.7209186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.42,10.338,65.3,59.2,2,212
2025-01-07T23:40:04.7834000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.42,10.338,65.3,59.2,2,212
2025-01-07T23:40:04.8458939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.04,10.338,65.3,59.2,3,212
2025-01-07T23:40:04.9083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.04,10.338,65.3,59.2,3,212
2025-01-07T23:40:04.9865588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.08,10.338,65.3,59.4,3,212
2025-01-07T23:40:05.0489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,251.3,10.338,65.3,59.4,3,213
2025-01-07T23:40:05.1114677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,251.3,10.338,65.3,59.4,3,213
2025-01-07T23:40:05.1739597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,251.3,10.338,65.3,59.4,3,213
2025-01-07T23:40:05.2365315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,251.08,10.338,65.3,59.4,3,212
2025-01-07T23:40:05.3145849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,250.65,10.338,65.3,59.4,3,210
2025-01-07T23:40:05.3770929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.12,10.338,65.3,59.4,3,203
2025-01-07T23:40:05.4395443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,246.22,10.338,65.3,59.4,3,190
2025-01-07T23:40:05.5019806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,244.42,10.338,65.3,59.4,3,182
2025-01-07T23:40:05.5645138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,240.43,10.338,65.3,59.4,3,164
2025-01-07T23:40:05.6334072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,238.08,10.338,65.3,59.4,3,153
2025-01-07T23:40:05.6958643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.05,10.338,65.3,59.4,3,143
2025-01-07T23:40:05.7740174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.3,10.24,64.8,59.4,3,131
2025-01-07T23:40:05.8364526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.28,10.24,64.8,59.4,5,119
2025-01-07T23:40:05.8988811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.23,10.24,64.8,59.4,5,111
2025-01-07T23:40:05.9615435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.95,10.24,64.8,60.3,5,113
2025-01-07T23:40:06.0238891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.79,10.24,64.8,60.3,5,120
2025-01-07T23:40:06.1020837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.59,10.24,64.8,60.3,5,130
2025-01-07T23:40:06.1645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.65,10.24,64.8,60.3,5,137
2025-01-07T23:40:06.2270631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.09,10.24,64.8,60.3,5,145
2025-01-07T23:40:06.2895630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,233.33,10.24,64.8,60.3,5,149
2025-01-07T23:40:06.3519987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.64,10.24,64.8,60.3,5,150
2025-01-07T23:40:06.4301332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.71,10.24,64.8,60.3,5,147
2025-01-07T23:40:06.4925835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.86,10.24,64.8,60.3,5,141
2025-01-07T23:40:06.5551701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.59,10.24,64.8,60.3,5,130
2025-01-07T23:40:06.6175135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.79,10.24,64.8,60.3,5,120
2025-01-07T23:40:06.6801300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.95,10.24,64.8,60.3,5,113
2025-01-07T23:40:06.7582235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.45,10.24,64.8,60.3,5,111
2025-01-07T23:40:06.8206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.95,10.24,64.8,60.3,5,113
2025-01-07T23:40:06.8833258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,202.71,10.24,64.8,60.3,16,117
2025-01-07T23:40:06.9455721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,207,10.24,64.8,60.9,16,123
2025-01-07T23:40:07.0081487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,210.21,10.24,64.8,60.9,16,128
2025-01-07T23:40:07.0862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,214.02,10.24,64.8,60.9,16,134
2025-01-07T23:40:07.1487677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,218.42,10.24,64.8,60.9,16,141
2025-01-07T23:40:07.2113141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,223.4,10.24,64.8,60.9,16,149
2025-01-07T23:40:07.2798912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,227.76,10.113,65.1,60.9,16,156
2025-01-07T23:40:07.3424184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,232.7,10.113,65.1,60.9,16,164
2025-01-07T23:40:07.4048488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,237.62,10.113,65.1,60.9,16,172
2025-01-07T23:40:07.4673409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,239.46,10.113,65.1,60.9,16,175
2025-01-07T23:40:07.5298330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,246.82,10.113,65.1,60.9,16,187
2025-01-07T23:40:07.6079673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,252.33,10.113,65.1,60.9,16,196
2025-01-07T23:40:07.6704748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,259.1,10.113,65.1,60.9,16,207
2025-01-07T23:40:07.7329341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,265.3,10.113,65.1,60.9,16,217
2025-01-07T23:40:07.7954346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,270.29,10.113,65.1,60.9,16,225
2025-01-07T23:40:07.8578642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,272.49,10.113,65.1,60.9,14,231
2025-01-07T23:40:07.9517483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,275.48,10.113,65.1,60.9,14,236
2025-01-07T23:40:07.9985294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,274.88,10.113,65.1,60.9,14,235
2025-01-07T23:40:08.0609893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,268.34,10.113,65.1,60.9,14,224
2025-01-07T23:40:08.1234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,260.11,10.113,65.1,60.9,14,210
2025-01-07T23:40:08.1860105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,251.95,10.113,65.1,60.9,14,196
2025-01-07T23:40:08.2640785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,243.82,10.113,65.1,60.9,14,182
2025-01-07T23:40:08.3265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,235.69,10.113,65.1,60.9,14,168
2025-01-07T23:40:08.3890447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,226.92,10.113,65.1,60.9,14,153
2025-01-07T23:40:08.4515304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,218.07,10.113,65.1,60.9,14,138
2025-01-07T23:40:08.5140436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,209.05,10.113,65.1,60.9,14,123
2025-01-07T23:40:08.5922207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.42,10.113,65.1,60.9,14,109
2025-01-07T23:40:08.6546854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,194.71,10.113,65.1,60.9,14,100
2025-01-07T23:40:08.7171296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,193.9,10.251,67.3,60.9,14,97
2025-01-07T23:40:08.7796090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,194.55,10.251,67.3,60.9,14,98
2025-01-07T23:40:08.8421032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,236.51,10.251,67.3,60.9,2,102
2025-01-07T23:40:08.9201771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.62,10.251,67.3,60.9,2,104
2025-01-07T23:40:08.9827351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.66,10.251,67.3,60.5,2,105
2025-01-07T23:40:09.0451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.79,10.251,67.3,60.5,2,107
2025-01-07T23:40:09.1076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.79,10.251,67.3,60.5,2,107
2025-01-07T23:40:09.1701634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.99,10.251,67.3,60.5,2,110
2025-01-07T23:40:09.2482388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.48,10.251,67.3,60.5,2,116
2025-01-07T23:40:09.3107737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.14,10.251,67.3,60.5,2,123
2025-01-07T23:40:09.3732047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.26,10.251,67.3,60.5,2,133
2025-01-07T23:40:09.4357797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.82,10.251,67.3,60.5,2,145
2025-01-07T23:40:09.4981902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.71,10.251,67.3,60.5,2,158
2025-01-07T23:40:09.5607321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.42,10.251,67.3,60.5,2,169
2025-01-07T23:40:09.6285980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.38,10.251,67.3,60.5,2,175
2025-01-07T23:40:09.7067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.38,10.251,67.3,60.5,2,175
2025-01-07T23:40:09.7692176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,245.38,10.251,67.3,60.5,2,175
2025-01-07T23:40:09.8315418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,243.11,10.251,67.3,60.5,5,174
2025-01-07T23:40:09.8941380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.52,10.251,67.3,60.5,5,166
2025-01-07T23:40:09.9567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,236.3,10.299,67.1,59.6,5,154
2025-01-07T23:40:10.0348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.31,10.299,67.1,59.6,5,141
2025-01-07T23:40:10.0972078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.45,10.299,67.1,59.6,5,124
2025-01-07T23:40:10.1597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,223.42,10.299,67.1,59.6,5,108
2025-01-07T23:40:10.2222379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.22,10.299,67.1,59.6,5,92
2025-01-07T23:40:10.2847256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,218.2,10.299,67.1,59.6,5,74
2025-01-07T23:40:10.3472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.64,10.299,67.1,59.6,5,58
2025-01-07T23:40:10.4253443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,219.81,10.299,67.1,59.6,5,51
2025-01-07T23:40:10.4877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,218.53,10.299,67.1,59.6,5,59
2025-01-07T23:40:10.5503201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.64,10.299,67.1,59.6,5,80
2025-01-07T23:40:10.6128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.97,10.299,67.1,59.6,5,106
2025-01-07T23:40:10.6752522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.68,10.299,67.1,59.6,5,132
2025-01-07T23:40:10.7534057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,237.24,10.299,67.1,59.6,5,157
2025-01-07T23:40:10.8158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,241.52,10.168,65.9,59.6,5,173
2025-01-07T23:40:10.8783897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,253.27,10.168,65.9,59.6,9,202
2025-01-07T23:40:10.9564154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,264.63,10.168,65.9,58.9,9,227
2025-01-07T23:40:11.0080277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,273.89,10.168,65.9,58.9,9,247
2025-01-07T23:40:11.0814651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,275.72,10.168,65.9,58.9,9,251
2025-01-07T23:40:11.1439284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,266.95,10.168,65.9,58.9,9,232
2025-01-07T23:40:11.2063615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,250.59,10.168,65.9,58.9,9,197
2025-01-07T23:40:11.2689111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.43,10.168,65.9,58.9,9,154
2025-01-07T23:40:11.3314107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.43,10.168,65.9,58.9,9,115
2025-01-07T23:40:11.4095482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,204.83,10.168,65.9,58.9,9,98
2025-01-07T23:40:11.4720192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,206.6,10.168,65.9,58.9,9,102
2025-01-07T23:40:11.5344778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.17,10.168,65.9,58.9,9,121
2025-01-07T23:40:11.5970121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,222.53,10.168,65.9,58.9,9,137
2025-01-07T23:40:11.6595032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.31,10.168,65.9,58.9,9,143
2025-01-07T23:40:11.7375376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.85,10.168,65.9,58.9,9,142
2025-01-07T23:40:11.8000602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.14,10.168,65.9,58.9,9,134
2025-01-07T23:40:11.8625449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,217.66,10.168,65.9,58.9,10,130
2025-01-07T23:40:11.9563485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.72,10.168,65.9,59,10,128
2025-01-07T23:40:11.9874782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,215.24,10.168,65.9,59,10,125
2025-01-07T23:40:12.0657279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.74,10.168,65.9,59,10,124
2025-01-07T23:40:12.1281848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,214.25,10.168,65.9,59,10,123
2025-01-07T23:40:12.1904928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.26,10.168,65.9,59,10,121
2025-01-07T23:40:12.2531782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.26,10.168,65.9,59,10,121
2025-01-07T23:40:12.3156059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.75,10.168,65.9,59,10,122
2025-01-07T23:40:12.3936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.74,10.168,65.9,59,10,124
2025-01-07T23:40:12.4561887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,213.75,10.168,65.9,59,10,122
2025-01-07T23:40:12.5184709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,212.27,10.168,65.9,59,10,119
2025-01-07T23:40:12.5811751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.78,10.168,65.9,59,10,118
2025-01-07T23:40:12.6436401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,211.78,10.168,65.9,59,10,118
2025-01-07T23:40:12.7061139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.77,10.168,65.9,59,10,120
2025-01-07T23:40:12.7841408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.74,10.168,65.9,59,10,124
2025-01-07T23:40:12.8466284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,203.18,10.168,65.9,59,21,125
2025-01-07T23:40:12.9092907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,202.09,9.914,63.2,59,21,125
2025-01-07T23:40:12.9717234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,202.3,9.914,63.2,59.3,21,125
2025-01-07T23:40:13.0342056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,202.3,9.914,63.2,59.3,21,125
2025-01-07T23:40:13.1122360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,203.75,9.914,63.2,59.3,21,127
2025-01-07T23:40:13.1747539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,208.07,9.914,63.2,59.3,21,133
2025-01-07T23:40:13.2372650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,209.49,9.914,63.2,59.3,21,135
2025-01-07T23:40:13.2997367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,210.2,9.914,63.2,59.3,21,136
2025-01-07T23:40:13.3623082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,208.78,9.914,63.2,59.3,21,134
2025-01-07T23:40:13.4403688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,206.63,9.914,63.2,59.3,21,131
2025-01-07T23:40:13.5028085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,204.48,9.914,63.2,59.3,21,128
2025-01-07T23:40:13.5653077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.03,9.914,63.2,59.3,21,126
2025-01-07T23:40:13.6277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,203.03,9.914,63.2,59.3,21,126
2025-01-07T23:40:13.6902783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,206.63,9.914,63.2,59.3,21,131
2025-01-07T23:40:13.7683644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,209.79,10.082,63.6,59.3,21,135
2025-01-07T23:40:13.8308414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,216.8,10.082,63.6,59.3,16,141
2025-01-07T23:40:13.8933387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,219.94,10.082,63.6,59.3,16,146
2025-01-07T23:40:13.9559618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,223.75,10.082,63.6,59.4,16,152
2025-01-07T23:40:14.0183380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,228.1,10.082,63.6,59.4,16,159
2025-01-07T23:40:14.0964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,234.27,10.082,63.6,59.4,16,169
2025-01-07T23:40:14.1589614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,237.95,10.082,63.6,59.4,16,175
2025-01-07T23:40:14.2213459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,237.95,10.082,63.6,59.4,16,175
2025-01-07T23:40:14.2839207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,237.95,10.082,63.6,59.4,16,175
2025-01-07T23:40:14.3463360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,237.95,10.082,63.6,59.4,16,175
2025-01-07T23:40:14.4245834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,236.73,10.082,63.6,59.4,16,173
2025-01-07T23:40:14.4870147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,231.8,10.082,63.6,59.4,16,165
2025-01-07T23:40:14.5495107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,225,10.082,63.6,59.4,16,154
2025-01-07T23:40:14.6120577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,216.87,10.082,63.6,59.4,16,141
2025-01-07T23:40:14.6744875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,210.52,10.082,63.6,59.4,16,131
2025-01-07T23:40:14.7526250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,203.4,10.082,63.6,59.4,16,120
2025-01-07T23:40:14.8034997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.09,10.082,63.6,59.4,16,109
2025-01-07T23:40:14.8815476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,197.01,10.082,63.6,59.4,12,100
2025-01-07T23:40:14.9441353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.85,10.304,64.7,59.1,12,93
2025-01-07T23:40:15.0065594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,190.94,10.304,64.7,59.1,12,88
2025-01-07T23:40:15.0690043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,187.38,10.304,64.7,59.1,12,82
2025-01-07T23:40:15.1315118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,186.18,10.304,64.7,59.1,12,80
2025-01-07T23:40:15.2096495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,185.58,10.304,64.7,59.1,12,79
2025-01-07T23:40:15.2722062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,185.58,10.304,64.7,59.1,12,79
2025-01-07T23:40:15.3346266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,188.57,10.304,64.7,59.1,12,84
2025-01-07T23:40:15.3971024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,192.69,10.304,64.7,59.1,12,91
2025-01-07T23:40:15.4595644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,199.58,10.304,64.7,59.1,12,103
2025-01-07T23:40:15.5375927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,205.2,10.304,64.7,59.1,12,113
2025-01-07T23:40:15.6001843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.09,10.304,64.7,59.1,12,120
2025-01-07T23:40:15.6626302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,214.6,10.304,64.7,59.1,12,130
2025-01-07T23:40:15.7251564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,220.07,10.304,64.7,59.1,12,140
2025-01-07T23:40:15.7876292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,225.5,10.304,64.7,59.1,12,150
2025-01-07T23:40:15.8656796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.81,10.304,64.7,59.1,6,153
2025-01-07T23:40:15.9438875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.24,10.304,64.7,59.3,6,154
2025-01-07T23:40:15.9906795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,233.24,10.304,64.7,59.3,6,154
2025-01-07T23:40:16.0531854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,232.89,10.304,64.7,59.3,6,153
2025-01-07T23:40:16.1156462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.46,10.304,64.7,59.3,6,149
2025-01-07T23:40:16.1938580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,230.05,10.304,64.7,59.3,6,145
2025-01-07T23:40:16.2563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229,10.304,64.7,59.3,6,142
2025-01-07T23:40:16.3187955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.3,10.304,64.7,59.3,6,140
2025-01-07T23:40:16.3812833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.3,10.304,64.7,59.3,6,140
2025-01-07T23:40:16.4437715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.35,10.304,64.7,59.3,6,143
2025-01-07T23:40:16.5061247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,229,10.304,64.7,59.3,6,142
2025-01-07T23:40:16.5844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229,10.053,66.2,59.3,6,140
2025-01-07T23:40:16.6468264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.65,10.053,66.2,59.3,6,139
2025-01-07T23:40:16.7093111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,227.95,10.053,66.2,59.3,6,137
2025-01-07T23:40:16.7718710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.91,10.053,66.2,59.3,6,134
2025-01-07T23:40:16.8343106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,209.76,10.053,66.2,59.3,15,127
2025-01-07T23:40:16.9124343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,205.32,10.053,66.2,59.3,15,120
2025-01-07T23:40:17.0373872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,196.33,10.053,66.2,59.5,15,106
2025-01-07T23:40:17.0998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,192.29,10.053,66.2,59.5,15,100
2025-01-07T23:40:17.1623588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,188.85,10.053,66.2,59.5,15,95
2025-01-07T23:40:17.2404932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,189.55,10.053,66.2,59.5,15,96
2025-01-07T23:40:17.3029789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,194.99,10.053,66.2,59.5,15,104
2025-01-07T23:40:17.3654481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,202.23,10.053,66.2,59.5,15,115
2025-01-07T23:40:17.4279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,208.62,10.053,66.2,59.5,15,125
2025-01-07T23:40:17.4904349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.26,10.053,66.2,59.5,15,134
2025-01-07T23:40:17.5684286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,218.59,10.053,66.2,59.5,15,141
2025-01-07T23:40:17.6310152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,221.66,10.053,66.2,59.5,15,146
2025-01-07T23:40:17.6935302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,226.94,9.996,65.8,59.5,15,155
2025-01-07T23:40:17.7559007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,229.97,9.996,65.8,59.5,15,160
2025-01-07T23:40:17.8184591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,228.94,9.996,65.8,59.5,16,159
2025-01-07T23:40:17.8965928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,225.2,9.996,65.8,59.5,16,153
2025-01-07T23:40:17.9590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,218.85,9.996,65.8,59.4,16,143
2025-01-07T23:40:18.0215061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,212.47,9.996,65.8,59.4,16,133
2025-01-07T23:40:18.0839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.98,9.996,65.8,59.4,16,123
2025-01-07T23:40:18.1466412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,201.35,9.996,65.8,59.4,16,116
2025-01-07T23:40:18.2247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,196.62,9.996,65.8,59.4,16,109
2025-01-07T23:40:18.2870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,193.17,9.996,65.8,59.4,16,104
2025-01-07T23:40:18.3496134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,190.36,9.996,65.8,59.4,16,100
2025-01-07T23:40:18.4120834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,191.07,9.996,65.8,59.4,16,101
2025-01-07T23:40:18.4746126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.93,9.996,65.8,59.4,16,108
2025-01-07T23:40:18.5527603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.01,9.996,65.8,59.4,16,120
2025-01-07T23:40:18.6152293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,212.47,9.996,65.8,59.4,16,133
2025-01-07T23:40:18.6777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,219.48,9.996,65.8,59.4,16,144
2025-01-07T23:40:18.7402689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,225.14,9.996,65.8,59.4,16,153
2025-01-07T23:40:18.8026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,227.63,9.996,65.8,59.4,16,157
2025-01-07T23:40:18.8651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,228.59,9.996,65.8,59.4,9,150
2025-01-07T23:40:18.9433264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,225.03,10.145,64.9,59.5,9,143
2025-01-07T23:40:19.0058630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.31,10.145,64.9,59.5,9,135
2025-01-07T23:40:19.0682184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.54,10.145,64.9,59.5,9,129
2025-01-07T23:40:19.1307795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.61,10.145,64.9,59.5,9,127
2025-01-07T23:40:19.1931961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,218.08,10.145,64.9,59.5,9,128
2025-01-07T23:40:19.2713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,218.54,10.145,64.9,59.5,9,129
2025-01-07T23:40:19.3337915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.92,10.145,64.9,59.5,9,132
2025-01-07T23:40:19.3963076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,223.63,10.145,64.9,59.5,9,140
2025-01-07T23:40:19.4588178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,227.36,10.145,64.9,59.5,9,148
2025-01-07T23:40:19.5212008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,229.7,10.145,64.9,59.5,9,153
2025-01-07T23:40:19.5994494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,231.57,10.145,64.9,59.5,9,157
2025-01-07T23:40:19.6618756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,232.5,10.145,64.9,59.5,9,159
2025-01-07T23:40:19.7244361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,232.97,10.145,64.9,59.5,9,160
2025-01-07T23:40:19.7868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,233.26,10.281,64.4,59.5,9,161
2025-01-07T23:40:19.8493634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,230.19,10.281,64.4,59.5,15,161
2025-01-07T23:40:19.9274465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,228.99,10.281,64.4,59.5,15,159
2025-01-07T23:40:19.9899638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,224.92,10.281,64.4,59.7,15,152
2025-01-07T23:40:20.0523673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,221.3,10.281,64.4,59.7,15,146
2025-01-07T23:40:20.1148864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,218.88,10.281,64.4,59.7,15,142
2025-01-07T23:40:20.1774234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,215.22,10.281,64.4,59.7,15,136
2025-01-07T23:40:20.2555682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.15,10.281,64.4,59.7,15,131
2025-01-07T23:40:20.3179917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.3,10.281,64.4,59.7,15,128
2025-01-07T23:40:20.3805139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.44,10.281,64.4,59.7,15,125
2025-01-07T23:40:20.4430379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,208.44,10.281,64.4,59.7,15,125
2025-01-07T23:40:20.5054317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,209.06,10.281,64.4,59.7,15,126
2025-01-07T23:40:20.5835407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,210.3,10.281,64.4,59.7,15,128
2025-01-07T23:40:20.6460722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,213.38,10.281,64.4,59.7,15,133
2025-01-07T23:40:20.7085851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,217.05,10.281,64.4,59.7,15,139
2025-01-07T23:40:20.7711503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,219.48,10.281,64.4,59.7,15,143
2025-01-07T23:40:20.8335053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,222.56,10.281,64.4,59.7,14,147
2025-01-07T23:40:20.9115719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,223.73,10.281,64.4,59.7,14,149
2025-01-07T23:40:20.9743318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,224.14,10.281,64.4,59.4,14,150
2025-01-07T23:40:21.0366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,224.14,10.281,64.4,59.4,14,150
2025-01-07T23:40:21.0990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,224.14,10.281,64.4,59.4,14,150
2025-01-07T23:40:21.1615953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.54,10.321,64.3,59.4,14,149
2025-01-07T23:40:21.2240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,223.54,10.321,64.3,59.4,14,149
2025-01-07T23:40:21.3022082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,225.29,10.321,64.3,59.4,14,152
2025-01-07T23:40:21.3646499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,228.2,10.321,64.3,59.4,14,157
2025-01-07T23:40:21.4271432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,231.1,10.321,64.3,59.4,14,162
2025-01-07T23:40:21.4896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,233.99,10.321,64.3,59.4,14,167
2025-01-07T23:40:21.5521221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,237.45,10.321,64.3,59.4,14,173
2025-01-07T23:40:21.6302103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,238.6,10.321,64.3,59.4,14,175
2025-01-07T23:40:21.6927284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,238.6,10.321,64.3,59.4,14,175
2025-01-07T23:40:21.7551928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,237.45,10.321,64.3,59.4,14,173
2025-01-07T23:40:21.8177420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,230.93,10.321,64.3,59.4,11,159
2025-01-07T23:40:21.8802134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,223.17,10.321,64.3,59.4,11,144
2025-01-07T23:40:21.9583674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.82,10.321,64.3,59.4,11,126
2025-01-07T23:40:22.0207745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,203.88,10.321,64.3,59.4,11,107
2025-01-07T23:40:22.0832584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.33,10.321,64.3,59.4,11,89
2025-01-07T23:40:22.1458101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.55,10.321,64.3,59.4,11,71
2025-01-07T23:40:22.2082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,176.04,10.321,64.3,59.4,11,56
2025-01-07T23:40:22.2745937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,168.73,10.321,64.3,59.4,11,44
2025-01-07T23:40:22.3526729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,164.73,10.321,64.3,59.4,11,38
2025-01-07T23:40:22.4152487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,164.03,10.321,64.3,59.4,11,37
2025-01-07T23:40:22.4822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,168.73,10.321,64.3,59.4,11,44
2025-01-07T23:40:22.5401654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,173.67,10.321,64.3,59.4,11,52
2025-01-07T23:40:22.6026275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.14,10.111,64.6,59.4,11,63
2025-01-07T23:40:22.6677563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,188.85,10.111,64.6,59.4,11,80
2025-01-07T23:40:22.7458580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,198.16,10.111,64.6,59.4,11,97
2025-01-07T23:40:22.8083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.34,10.111,64.6,59.4,11,116
2025-01-07T23:40:22.8709003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220.6,10.111,64.6,59.4,9,134
2025-01-07T23:40:22.9490629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,226.89,10.111,64.6,59.9,9,147
2025-01-07T23:40:22.9958813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,230.63,10.111,64.6,59.9,9,155
2025-01-07T23:40:23.0584067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,232.51,10.111,64.6,59.9,9,159
2025-01-07T23:40:23.1364861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,233.45,10.111,64.6,59.9,9,161
2025-01-07T23:40:23.1989690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,233.45,10.111,64.6,59.9,9,161
2025-01-07T23:40:23.2614853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,232.04,10.111,64.6,59.9,9,158
2025-01-07T23:40:23.3239336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,230.63,10.111,64.6,59.9,9,155
2025-01-07T23:40:23.3864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,229.7,10.111,64.6,59.9,9,153
2025-01-07T23:40:23.4645451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,228.29,10.111,64.6,59.9,9,150
2025-01-07T23:40:23.5269559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,228.29,10.111,64.6,59.9,9,150
2025-01-07T23:40:23.5895184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,227.82,10.111,64.6,59.9,9,149
2025-01-07T23:40:23.6520169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,227.82,10.111,64.6,59.9,9,149
2025-01-07T23:40:23.7145026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,227.82,10.111,64.6,59.9,9,149
2025-01-07T23:40:23.7926054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,226.89,10.111,64.6,59.9,9,147
2025-01-07T23:40:23.8551047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,225.86,10.111,64.6,59.9,8,142
2025-01-07T23:40:23.9175668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,222.84,10.111,64.6,59.9,8,135
2025-01-07T23:40:23.9799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.06,10.111,64.6,60.4,8,128
2025-01-07T23:40:24.0425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.37,10.111,64.6,60.4,8,124
2025-01-07T23:40:24.1206893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.37,10.111,64.6,60.4,8,124
2025-01-07T23:40:24.1831664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.06,10.111,64.6,60.4,8,128
2025-01-07T23:40:24.2455715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.63,10.111,64.6,60.4,8,134
2025-01-07T23:40:24.3081815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.51,10.111,64.6,60.4,8,143
2025-01-07T23:40:24.3704976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.86,10.111,64.6,60.4,8,153
2025-01-07T23:40:24.4486973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,234.81,10.111,64.6,60.4,8,162
2025-01-07T23:40:24.5111814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,239.07,10.231,67.4,60.4,8,168
2025-01-07T23:40:24.5736878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,241.7,10.231,67.4,60.4,8,174
2025-01-07T23:40:24.6361831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,242.14,10.231,67.4,60.4,8,175
2025-01-07T23:40:24.6986651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,242.14,10.231,67.4,60.4,8,175
2025-01-07T23:40:24.7766995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.82,10.231,67.4,60.4,8,172
2025-01-07T23:40:24.8392602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,237.68,10.231,67.4,60.4,7,163
2025-01-07T23:40:24.9017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,233.28,10.231,67.4,60.4,7,152
2025-01-07T23:40:24.9642009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.03,10.231,67.4,60.6,7,141
2025-01-07T23:40:25.0266428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,225.17,10.231,67.4,60.6,7,131
2025-01-07T23:40:25.1048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.16,10.231,67.4,60.6,7,123
2025-01-07T23:40:25.1673339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.68,10.231,67.4,60.6,7,119
2025-01-07T23:40:25.2298335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.68,10.231,67.4,60.6,7,119
2025-01-07T23:40:25.2923185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,222.16,10.231,67.4,60.6,7,123
2025-01-07T23:40:25.3547629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.41,10.231,67.4,60.6,7,129
2025-01-07T23:40:25.4172944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,226.7,10.231,67.4,60.6,7,135
2025-01-07T23:40:25.4952975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,229.81,10.231,67.4,60.6,7,143
2025-01-07T23:40:25.5578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,233.36,10.231,67.4,60.6,7,152
2025-01-07T23:40:25.6203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,237.36,10.231,67.4,60.6,7,162
2025-01-07T23:40:25.6828298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.59,10.231,67.4,60.6,7,170
2025-01-07T23:40:25.7505116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,242.61,10.231,67.4,60.6,7,175
2025-01-07T23:40:25.8130470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.81,10.231,67.4,60.6,5,185
2025-01-07T23:40:25.8911346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,249.43,10.231,67.4,60.6,5,193
2025-01-07T23:40:25.9536009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.69,10.231,67.4,60.5,5,200
2025-01-07T23:40:26.0160728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,254.29,10.231,67.4,60.5,5,208
2025-01-07T23:40:26.0786431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,256.54,10.231,67.4,60.5,5,215
2025-01-07T23:40:26.1410867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,258.44,10.231,67.4,60.5,5,221
2025-01-07T23:40:26.2035374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,258.75,10.231,67.4,60.5,5,222
2025-01-07T23:40:26.2817538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,257.17,10.231,67.4,60.5,5,217
2025-01-07T23:40:26.3441154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,253.64,10.231,67.4,60.5,5,206
2025-01-07T23:40:26.4066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,248.42,10.231,67.4,60.5,5,190
2025-01-07T23:40:26.4691740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,242.85,10.231,67.4,60.5,5,173
2025-01-07T23:40:26.5315875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,238.01,10.231,67.4,60.5,5,158
2025-01-07T23:40:26.6097136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.25,10.225,66.3,60.5,5,142
2025-01-07T23:40:26.6722300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.56,10.225,66.3,60.5,5,126
2025-01-07T23:40:26.7347146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.88,10.225,66.3,60.5,5,108
2025-01-07T23:40:26.7971238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.37,10.225,66.3,60.5,5,91
2025-01-07T23:40:26.8597058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,229.3,10.225,66.3,60.5,3,74
2025-01-07T23:40:26.9378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.43,10.225,66.3,60.2,3,59
2025-01-07T23:40:27.0003071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,232.87,10.225,66.3,60.2,3,45
2025-01-07T23:40:27.0627499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,235.5,10.225,66.3,60.2,3,35
2025-01-07T23:40:27.1252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,235.5,10.225,66.3,60.2,3,35
2025-01-07T23:40:27.1877714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,232.87,10.225,66.3,60.2,3,45
2025-01-07T23:40:27.2657832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.43,10.225,66.3,60.2,3,59
2025-01-07T23:40:27.3282491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,229.24,10.225,66.3,60.2,3,79
2025-01-07T23:40:27.3908405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.29,10.225,66.3,60.2,3,100
2025-01-07T23:40:27.4532788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.29,10.225,66.3,60.2,3,123
2025-01-07T23:40:27.5157016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.12,10.225,66.3,60.2,3,144
2025-01-07T23:40:27.5937572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,241.56,10.225,66.3,60.2,3,165
2025-01-07T23:40:27.6564063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.6,10.225,66.3,60.2,3,183
2025-01-07T23:40:27.7189701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.91,10.209,64.9,60.2,3,198
2025-01-07T23:40:27.7814236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,249.91,10.209,64.9,60.2,3,207
2025-01-07T23:40:27.8437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.02,10.209,64.9,60.2,1,209
2025-01-07T23:40:27.9063759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.94,10.209,64.9,60.2,1,208
2025-01-07T23:40:27.9845146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.57,10.209,64.9,59.9,1,204
2025-01-07T23:40:28.0468634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.79,10.209,64.9,59.9,1,195
2025-01-07T23:40:28.1093597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.72,10.209,64.9,59.9,1,183
2025-01-07T23:40:28.1719235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,242.48,10.209,64.9,59.9,1,157
2025-01-07T23:40:28.2500988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.8,10.209,64.9,59.9,1,134
2025-01-07T23:40:28.3125557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.77,10.209,64.9,59.9,1,114
2025-01-07T23:40:28.3750928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.31,10.209,64.9,59.9,1,95
2025-01-07T23:40:28.4374608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.39,10.209,64.9,59.9,1,78
2025-01-07T23:40:28.4999394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.89,10.209,64.9,59.9,1,63
2025-01-07T23:40:28.5625694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.38,10.209,64.9,59.9,1,54
2025-01-07T23:40:28.6406179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.08,10.209,64.9,59.9,1,44
2025-01-07T23:40:28.7030741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.11,10.209,64.9,59.9,1,32
2025-01-07T23:40:28.7655707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.19,10.209,64.9,59.9,1,21
2025-01-07T23:40:28.8280623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,242.49,10.209,64.9,59.9,2,15
2025-01-07T23:40:28.8905445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.68,10.209,64.9,59.9,2,10
2025-01-07T23:40:28.9687402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,244.58,10.209,64.9,60.2,2,6
2025-01-07T23:40:29.0311558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245.07,10.209,64.9,60.2,2,4
2025-01-07T23:40:29.0935476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245.56,10.209,64.9,60.2,2,2
2025-01-07T23:40:29.1561518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,244.44,10.193,64.2,60.2,2,3
2025-01-07T23:40:29.2184944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.71,10.193,64.2,60.2,2,6
2025-01-07T23:40:29.2967637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.98,10.193,64.2,60.2,2,9
2025-01-07T23:40:29.3591592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.02,10.193,64.2,60.2,2,13
2025-01-07T23:40:29.4216649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,241.08,10.193,64.2,60.2,2,17
2025-01-07T23:40:29.4842035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,238.24,10.193,64.2,60.2,2,30
2025-01-07T23:40:29.5466786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.67,10.193,64.2,60.2,2,52
2025-01-07T23:40:29.6247116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.89,10.193,64.2,60.2,2,81
2025-01-07T23:40:29.6872772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.4,10.193,64.2,60.2,2,114
2025-01-07T23:40:29.7496867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,238.08,10.193,64.2,60.2,2,145
2025-01-07T23:40:29.8121181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.61,10.193,64.2,60.2,1,166
2025-01-07T23:40:29.8746212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.4,10.193,64.2,60.2,1,175
2025-01-07T23:40:29.9528745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.01,10.193,64.2,61.1,1,181
2025-01-07T23:40:30.0152439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.37,10.193,64.2,61.1,1,185
2025-01-07T23:40:30.0777593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.28,10.193,64.2,61.1,1,184
2025-01-07T23:40:30.1402232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.39,10.193,64.2,61.1,1,174
2025-01-07T23:40:30.2027200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.6,10.193,64.2,61.1,1,165
2025-01-07T23:40:30.2809051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.76,10.193,64.2,61.1,1,155
2025-01-07T23:40:30.3433758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.06,10.193,64.2,61.1,1,146
2025-01-07T23:40:30.4058792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.41,10.193,64.2,61.1,1,137
2025-01-07T23:40:30.4683684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,239.96,10.193,64.2,61.1,1,130
2025-01-07T23:40:30.5308525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.62,10.193,64.2,61.1,1,124
2025-01-07T23:40:30.5933122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.54,9.951,66.5,61.1,1,121
2025-01-07T23:40:30.6714933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.44,9.951,66.5,61.1,1,119
2025-01-07T23:40:30.7339167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.64,9.951,66.5,61.1,1,123
2025-01-07T23:40:30.7964375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.85,9.951,66.5,61.1,1,127
2025-01-07T23:40:30.8588699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.72,9.951,66.5,61.1,3,131
2025-01-07T23:40:30.9410662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.17,9.951,66.5,61.5,3,133
2025-01-07T23:40:30.9877634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.74,9.951,66.5,61.5,3,136
2025-01-07T23:40:31.0659392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.74,9.951,66.5,61.5,3,136
2025-01-07T23:40:31.1284113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.94,9.951,66.5,61.5,3,137
2025-01-07T23:40:31.1908051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.14,9.951,66.5,61.5,3,138
2025-01-07T23:40:31.2534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.33,9.951,66.5,61.5,3,139
2025-01-07T23:40:31.3159160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.53,9.951,66.5,61.5,3,140
2025-01-07T23:40:31.3940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,9.951,66.5,61.5,3,143
2025-01-07T23:40:31.4565511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.6,9.951,66.5,61.5,3,150
2025-01-07T23:40:31.5189293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,241.01,9.951,66.5,61.5,3,161
2025-01-07T23:40:31.5815050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,243.5,9.951,66.5,61.5,3,172
2025-01-07T23:40:31.6439010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,244.19,9.951,66.5,61.5,3,175
2025-01-07T23:40:31.7220008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,245.67,10.06,68.4,61.5,3,175
2025-01-07T23:40:31.7846243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,243.64,10.06,68.4,61.5,3,166
2025-01-07T23:40:31.8471016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.47,10.06,68.4,61.5,4,155
2025-01-07T23:40:31.9096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.56,10.06,68.4,61.5,4,144
2025-01-07T23:40:31.9720949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,233.19,10.06,68.4,60.9,4,131
2025-01-07T23:40:32.0502275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,230.72,10.06,68.4,60.9,4,120
2025-01-07T23:40:32.1126680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,229.69,10.06,68.4,60.9,4,115
2025-01-07T23:40:32.1751243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.3,10.06,68.4,60.9,4,113
2025-01-07T23:40:32.2376021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.37,10.06,68.4,60.9,4,108
2025-01-07T23:40:32.3000548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,227.53,10.06,68.4,60.9,4,103
2025-01-07T23:40:32.3626966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.79,10.06,68.4,60.9,4,98
2025-01-07T23:40:32.4407173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.39,10.06,68.4,60.9,4,95
2025-01-07T23:40:32.5031518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.15,10.06,68.4,60.9,4,93
2025-01-07T23:40:32.5657078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.65,10.06,68.4,60.9,4,97
2025-01-07T23:40:32.6282577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.37,10.06,68.4,60.9,4,108
2025-01-07T23:40:32.6906551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.09,10.06,68.4,60.9,4,117
2025-01-07T23:40:32.7687387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,232.26,10.06,68.4,60.9,4,127
2025-01-07T23:40:32.8312572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.3,10.06,68.4,60.9,6,138
2025-01-07T23:40:32.8939039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.48,10.06,68.4,60.9,6,147
2025-01-07T23:40:32.9563262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,235.35,10.06,68.4,60.1,6,153
2025-01-07T23:40:33.0187449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,236.8,10.06,68.4,60.1,6,157
2025-01-07T23:40:33.0968637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239,10.06,68.4,60.1,6,163
2025-01-07T23:40:33.1593252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,239.84,10.26,68.4,60.1,6,165
2025-01-07T23:40:33.2217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.57,10.26,68.4,60.1,6,167
2025-01-07T23:40:33.2842565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.03,10.26,68.4,60.1,6,171
2025-01-07T23:40:33.3468102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,243.5,10.26,68.4,60.1,6,175
2025-01-07T23:40:33.4248834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,245.71,10.26,68.4,60.1,6,181
2025-01-07T23:40:33.4873415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,247.18,10.26,68.4,60.1,6,185
2025-01-07T23:40:33.5498235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,249.4,10.26,68.4,60.1,6,191
2025-01-07T23:40:33.6122858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,251.98,10.26,68.4,60.1,6,198
2025-01-07T23:40:33.6748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,255.28,10.26,68.4,60.1,6,207
2025-01-07T23:40:33.7529748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,257.83,10.26,68.4,60.1,6,214
2025-01-07T23:40:33.8154007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,260.38,10.26,68.4,60.1,7,218
2025-01-07T23:40:33.8779330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,260.78,10.26,68.4,60.1,7,219
2025-01-07T23:40:33.9403848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,260.14,10.26,68.4,59.5,7,218
2025-01-07T23:40:34.0029356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,258.14,10.26,68.4,59.5,7,213
2025-01-07T23:40:34.0810341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,257.34,10.26,68.4,59.5,7,211
2025-01-07T23:40:34.1435042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,256.53,10.26,68.4,59.5,7,209
2025-01-07T23:40:34.2059585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,254.92,10.26,68.4,59.5,7,205
2025-01-07T23:40:34.2747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,250.06,10.26,68.4,59.5,7,193
2025-01-07T23:40:34.3309138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,246.82,10.26,68.4,59.5,7,185
2025-01-07T23:40:34.4090370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,235.14,10.26,68.4,59.5,7,156
2025-01-07T23:40:34.4715619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,228.86,10.26,68.4,59.5,7,140
2025-01-07T23:40:34.5340468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.54,10.26,68.4,59.5,7,126
2025-01-07T23:40:34.5964280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.67,10.072,63.2,59.5,7,109
2025-01-07T23:40:34.6590247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.5,10.072,63.2,59.5,7,94
2025-01-07T23:40:34.7214745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.81,10.072,63.2,59.5,7,82
2025-01-07T23:40:34.7995900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.69,10.072,63.2,59.5,7,74
2025-01-07T23:40:34.8620436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,213.67,10.072,63.2,59.5,5,71
2025-01-07T23:40:34.9402171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,213.64,10.072,63.2,59.1,5,71
2025-01-07T23:40:34.9870509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,213.64,10.072,63.2,59.1,5,71
2025-01-07T23:40:35.0493843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,213.59,10.072,63.2,59.1,5,70
2025-01-07T23:40:35.1277701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,213.54,10.072,63.2,59.1,5,69
2025-01-07T23:40:35.1901112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.71,10.072,63.2,59.1,5,72
2025-01-07T23:40:35.2527181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.04,10.072,63.2,59.1,5,84
2025-01-07T23:40:35.3151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.48,10.072,63.2,59.1,5,102
2025-01-07T23:40:35.3775177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.5,10.072,63.2,59.1,5,118
2025-01-07T23:40:35.4557805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,225.03,10.072,63.2,59.1,5,127
2025-01-07T23:40:35.5181600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,226.49,10.072,63.2,59.1,5,132
2025-01-07T23:40:35.5807066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.39,10.072,63.2,59.1,5,135
2025-01-07T23:40:35.6432593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.39,10.072,63.2,59.1,5,135
2025-01-07T23:40:35.7056833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.83,9.988,61.4,59.1,5,131
2025-01-07T23:40:35.7839126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.77,9.988,61.4,59.1,5,124
2025-01-07T23:40:35.8462939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.18,9.988,61.4,59.1,7,117
2025-01-07T23:40:35.9088409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,214.05,9.988,61.4,59.1,7,114
2025-01-07T23:40:35.9713060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.5,9.988,61.4,59.6,7,112
2025-01-07T23:40:36.0337106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.24,9.988,61.4,59.6,7,114
2025-01-07T23:40:36.1119203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.62,9.988,61.4,59.6,7,115
2025-01-07T23:40:36.1744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.62,9.988,61.4,59.6,7,115
2025-01-07T23:40:36.2368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.62,9.988,61.4,59.6,7,115
2025-01-07T23:40:36.2993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.62,9.988,61.4,59.6,7,115
2025-01-07T23:40:36.3618918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,215.75,9.988,61.4,59.6,7,118
2025-01-07T23:40:36.4399508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,218.05,9.988,61.4,59.6,7,124
2025-01-07T23:40:36.5023685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,219.6,9.988,61.4,59.6,7,128
2025-01-07T23:40:36.5649269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.99,9.988,61.4,59.6,7,129
2025-01-07T23:40:36.6274482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.99,9.988,61.4,59.6,7,129
2025-01-07T23:40:36.6926144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,219.99,9.988,61.4,59.6,7,129
2025-01-07T23:40:36.7551054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,218.82,9.988,61.4,59.6,7,126
2025-01-07T23:40:36.8332379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,205.4,9.988,61.4,59.6,14,121
2025-01-07T23:40:36.8956482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,202.94,9.988,61.4,59.6,14,117
2025-01-07T23:40:36.9581413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,200.4,9.988,61.4,60.5,14,112
2025-01-07T23:40:37.0206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199.78,9.988,61.4,60.5,14,111
2025-01-07T23:40:37.0830517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199.78,9.988,61.4,60.5,14,111
2025-01-07T23:40:37.1456221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,202.18,9.988,62.8,60.5,14,114
2025-01-07T23:40:37.2237024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,205.88,9.988,62.8,60.5,14,120
2025-01-07T23:40:37.2862249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,210.14,9.988,62.8,60.5,14,127
2025-01-07T23:40:37.3487721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,214.36,9.988,62.8,60.5,14,134
2025-01-07T23:40:37.4111901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,217.35,9.988,62.8,60.5,14,139
2025-01-07T23:40:37.4736661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,220.92,9.988,62.8,60.5,14,145
2025-01-07T23:40:37.5517541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,223.88,9.988,62.8,60.5,14,150
2025-01-07T23:40:37.6142803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,227.41,9.988,62.8,60.5,14,156
2025-01-07T23:40:37.6766990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,231.52,9.988,62.8,60.5,14,163
2025-01-07T23:40:37.7392773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,233.86,9.988,62.8,60.5,14,167
2025-01-07T23:40:37.8017261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,236.5,9.988,62.8,60.5,9,169
2025-01-07T23:40:37.8798651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,237.44,9.988,62.8,60.5,9,171
2025-01-07T23:40:37.9424620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,238.06,9.988,62.8,60.8,9,172
2025-01-07T23:40:38.0047746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.01,9.988,62.8,60.8,9,174
2025-01-07T23:40:38.0673560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.01,9.988,62.8,60.8,9,174
2025-01-07T23:40:38.1297988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.01,9.988,62.8,60.8,9,174
2025-01-07T23:40:38.2079262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.48,9.988,62.8,60.8,9,175
2025-01-07T23:40:38.2703860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.48,9.988,62.8,60.8,9,175
2025-01-07T23:40:38.3328284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.01,9.988,62.8,60.8,9,174
2025-01-07T23:40:38.3953487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,237.59,9.988,62.8,60.8,9,171
2025-01-07T23:40:38.4578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.17,9.988,62.8,60.8,9,168
2025-01-07T23:40:38.5359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,234.75,9.988,62.8,60.8,9,165
2025-01-07T23:40:38.5984908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,236.58,10.191,69.6,60.8,9,161
2025-01-07T23:40:38.6609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,234.71,10.191,69.6,60.8,9,157
2025-01-07T23:40:38.7234086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,232.38,10.191,69.6,60.8,9,152
2025-01-07T23:40:38.7858999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.59,10.191,69.6,60.8,9,146
2025-01-07T23:40:38.8640738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.21,10.191,69.6,60.8,6,138
2025-01-07T23:40:38.9421830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.7,10.191,69.6,60.4,6,131
2025-01-07T23:40:38.9889770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.72,10.191,69.6,60.4,6,125
2025-01-07T23:40:39.0514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.76,10.191,69.6,60.4,6,122
2025-01-07T23:40:39.1139274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.76,10.191,69.6,60.4,6,122
2025-01-07T23:40:39.1764570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.72,10.191,69.6,60.4,6,125
2025-01-07T23:40:39.2546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,228.7,10.191,69.6,60.4,6,131
2025-01-07T23:40:39.3190694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.39,10.191,69.6,60.4,6,136
2025-01-07T23:40:39.3815352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,231.76,10.191,69.6,60.4,6,140
2025-01-07T23:40:39.4439964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,233.15,10.191,69.6,60.4,6,144
2025-01-07T23:40:39.5846016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.34,10.191,69.6,60.4,6,153
2025-01-07T23:40:39.6471163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,237.77,10.191,69.6,60.4,6,157
2025-01-07T23:40:39.7095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,238.37,10.251,69.9,60.4,6,158
2025-01-07T23:40:39.7720784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,237.65,10.251,69.9,60.4,6,156
2025-01-07T23:40:39.8345537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.82,10.251,69.9,60.4,5,152
2025-01-07T23:40:39.9126928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,235.67,10.251,69.9,60.4,5,145
2025-01-07T23:40:39.9750871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.22,10.251,69.9,59.7,5,134
2025-01-07T23:40:40.0376550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.19,10.251,69.9,59.7,5,123
2025-01-07T23:40:40.1001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.43,10.251,69.9,59.7,5,112
2025-01-07T23:40:40.1626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.67,10.251,69.9,59.7,5,99
2025-01-07T23:40:40.2252019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.91,10.251,69.9,59.7,5,88
2025-01-07T23:40:40.3032156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.93,10.251,69.9,59.7,5,78
2025-01-07T23:40:40.3657754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,220.73,10.251,69.9,59.7,5,73
2025-01-07T23:40:40.4282966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,220.87,10.251,69.9,59.7,5,77
2025-01-07T23:40:40.4936494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.91,10.251,69.9,59.7,5,88
2025-01-07T23:40:40.5562743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,223.86,10.251,69.9,59.7,5,100
2025-01-07T23:40:40.6187298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.43,10.251,69.9,59.7,5,112
2025-01-07T23:40:40.6968473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.53,10.251,69.9,59.7,5,128
2025-01-07T23:40:40.7592774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,234.56,10.251,69.9,59.7,5,142
2025-01-07T23:40:40.8238937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.04,10.251,69.9,59.7,6,155
2025-01-07T23:40:40.8863648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,240.65,10.251,69.9,59.7,6,165
2025-01-07T23:40:40.9488370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.23,10.251,69.9,59.5,6,175
2025-01-07T23:40:41.0113573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.54,10.251,69.9,59.5,6,184
2025-01-07T23:40:41.0893458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,251.6,10.251,69.9,59.5,6,195
2025-01-07T23:40:41.1518441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,254.02,10.225,67.9,59.5,6,205
2025-01-07T23:40:41.2144168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,256.22,10.225,67.9,59.5,6,211
2025-01-07T23:40:41.2769215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,257.68,10.225,67.9,59.5,6,215
2025-01-07T23:40:41.3394108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,256.95,10.225,67.9,59.5,6,213
2025-01-07T23:40:41.4175850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,252.18,10.225,67.9,59.5,6,200
2025-01-07T23:40:41.4800766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,246.27,10.225,67.9,59.5,6,184
2025-01-07T23:40:41.5424954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,235.67,10.225,67.9,59.5,6,155
2025-01-07T23:40:41.6049631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.32,10.225,67.9,59.5,6,134
2025-01-07T23:40:41.6674913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,222.49,10.225,67.9,59.5,6,116
2025-01-07T23:40:41.7455494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.39,10.225,67.9,59.5,6,98
2025-01-07T23:40:41.8081049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.19,10.225,67.9,59.5,4,85
2025-01-07T23:40:41.8705338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.26,10.225,67.9,59.5,4,86
2025-01-07T23:40:41.9330850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.94,10.225,67.9,60,4,93
2025-01-07T23:40:41.9955371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.11,10.225,67.9,60,4,102
2025-01-07T23:40:42.0737322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.98,10.225,67.9,60,4,113
2025-01-07T23:40:42.1361247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,231.65,10.225,67.9,60,4,126
2025-01-07T23:40:42.1986134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.7,10.225,67.9,60,4,139
2025-01-07T23:40:42.2611999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,237.5,10.225,67.9,60,4,150
2025-01-07T23:40:42.3234972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,239.08,10.225,67.9,60,4,156
2025-01-07T23:40:42.4016904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,239.35,10.225,67.9,60,4,157
2025-01-07T23:40:42.4642422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.15,10.225,67.9,60,4,160
2025-01-07T23:40:42.5266622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.26,10.043,64.5,60,4,166
2025-01-07T23:40:42.5891676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,240.38,10.043,64.5,60,4,170
2025-01-07T23:40:42.6516476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.8,10.043,64.5,60,4,175
2025-01-07T23:40:42.7297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,243.79,10.043,64.5,60,4,182
2025-01-07T23:40:42.7922395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.5,10.043,64.5,60,4,188
2025-01-07T23:40:42.8547386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,250.88,10.043,64.5,60,9,198
2025-01-07T23:40:42.9366788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,254.18,10.043,64.5,60,9,205
2025-01-07T23:40:42.9835514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,256.07,10.043,64.5,60,9,209
2025-01-07T23:40:43.0460560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,257.01,10.043,64.5,60,9,211
2025-01-07T23:40:43.1084053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,257.01,10.043,64.5,60,9,211
2025-01-07T23:40:43.1873693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,254.18,10.043,64.5,60,9,205
2025-01-07T23:40:43.2491073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,251.35,10.043,64.5,60,9,199
2025-01-07T23:40:43.3116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,249.46,10.043,64.5,60,9,195
2025-01-07T23:40:43.3740644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,248.99,10.043,64.5,60,9,194
2025-01-07T23:40:43.4366284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,248.99,10.043,64.5,60,9,194
2025-01-07T23:40:43.5146500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,248.99,10.043,64.5,60,9,194
2025-01-07T23:40:43.5771323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,248.52,10.043,64.5,60,9,193
2025-01-07T23:40:43.6396533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,245.68,10.043,64.5,60,9,187
2025-01-07T23:40:43.7021620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,242.85,10.043,64.5,60,9,181
2025-01-07T23:40:43.7646672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,237.65,10.043,64.5,60,9,170
2025-01-07T23:40:43.8427227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,237.07,10.043,64.5,60,5,162
2025-01-07T23:40:43.9052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.83,10.043,64.5,60,5,152
2025-01-07T23:40:43.9676108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,230.46,10.043,64.5,60.3,5,141
2025-01-07T23:40:44.0324553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,227.73,10.043,64.5,60.3,5,132
2025-01-07T23:40:44.0950485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.68,10.043,64.5,60.3,5,125
2025-01-07T23:40:44.1576091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.73,10.043,64.5,60.3,5,118
2025-01-07T23:40:44.2357536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.63,10.043,64.5,60.3,5,110
2025-01-07T23:40:44.2981608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.93,10.043,64.5,60.3,5,103
2025-01-07T23:40:44.3606735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,217.99,10.043,64.5,60.3,5,94
2025-01-07T23:40:44.4232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.56,10.043,64.5,60.3,5,86
2025-01-07T23:40:44.4856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.22,10.285,65.6,60.3,5,79
2025-01-07T23:40:44.5637736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.22,10.285,65.6,60.3,5,79
2025-01-07T23:40:44.6262826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,217.22,10.285,65.6,60.3,5,79
2025-01-07T23:40:44.6886919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.44,10.285,65.6,60.3,5,81
2025-01-07T23:40:44.7511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,218.1,10.285,65.6,60.3,5,86
2025-01-07T23:40:44.8137124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.52,10.285,65.6,60.3,6,96
2025-01-07T23:40:44.8918347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.25,10.285,65.6,60.3,6,106
2025-01-07T23:40:44.9543310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,221.13,10.285,65.6,59.9,6,116
2025-01-07T23:40:45.0168246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.01,10.285,65.6,59.9,6,125
2025-01-07T23:40:45.0793102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.02,10.285,65.6,59.9,6,134
2025-01-07T23:40:45.1417895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.12,10.285,65.6,59.9,6,143
2025-01-07T23:40:45.2199748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.59,10.285,65.6,59.9,6,150
2025-01-07T23:40:45.2823785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.31,10.285,65.6,59.9,6,152
2025-01-07T23:40:45.3448360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,232.24,10.285,65.6,59.9,6,149
2025-01-07T23:40:45.4073877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.12,10.285,65.6,59.9,6,143
2025-01-07T23:40:45.4698914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.02,10.285,65.6,59.9,6,134
2025-01-07T23:40:45.5322655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.01,10.285,65.6,59.9,6,125
2025-01-07T23:40:45.6104858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.82,10.285,65.6,59.9,6,115
2025-01-07T23:40:45.6729565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,217.29,10.285,65.6,59.9,6,103
2025-01-07T23:40:45.7354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,214.67,10.285,65.6,59.9,6,93
2025-01-07T23:40:45.7978846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.07,10.285,65.6,59.9,6,86
2025-01-07T23:40:45.9385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.81,10.285,65.6,59.4,6,80
2025-01-07T23:40:46.0009779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,212.56,10.285,65.6,59.4,6,84
2025-01-07T23:40:46.0634925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.8,10.285,65.6,59.4,6,98
2025-01-07T23:40:46.1260416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.45,10.285,65.6,59.4,6,111
2025-01-07T23:40:46.1884318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.87,10.285,65.6,59.4,6,122
2025-01-07T23:40:46.2666123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.16,10.285,65.6,59.4,6,129
2025-01-07T23:40:46.3290328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,226.85,10.285,65.6,59.4,6,134
2025-01-07T23:40:46.3916075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.56,10.285,65.6,59.4,6,139
2025-01-07T23:40:46.4540114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,229.6,10.285,65.6,59.4,6,142
2025-01-07T23:40:46.5164582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,230.36,10.404,67.1,59.4,6,141
2025-01-07T23:40:46.5945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,228.32,10.404,67.1,59.4,6,135
2025-01-07T23:40:46.6571628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.04,10.404,67.1,59.4,6,125
2025-01-07T23:40:46.7196151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.53,10.404,67.1,59.4,6,117
2025-01-07T23:40:46.7821456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.45,10.404,67.1,59.4,6,110
2025-01-07T23:40:46.8445950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.73,10.404,67.1,59.4,12,106
2025-01-07T23:40:46.9225971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,200.47,10.404,67.1,59.4,12,102
2025-01-07T23:40:46.9850797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,197.97,10.404,67.1,60,12,97
2025-01-07T23:40:47.0475763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,197.4,10.404,67.1,60,12,96
2025-01-07T23:40:47.1101093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,197.97,10.404,67.1,60,12,97
2025-01-07T23:40:47.1726170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.5,10.404,67.1,60,12,105
2025-01-07T23:40:47.2507945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,208.64,10.404,67.1,60,12,116
2025-01-07T23:40:47.3132887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.42,10.404,67.1,60,12,132
2025-01-07T23:40:47.3757686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,224.48,10.404,67.1,60,12,145
2025-01-07T23:40:47.4382660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,230.95,10.404,67.1,60,12,157
2025-01-07T23:40:47.5006887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,236.33,10.404,67.1,60,12,167
2025-01-07T23:40:47.5631203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,235.25,10.404,67.1,60,12,165
2025-01-07T23:40:47.6413032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,227.72,10.404,67.1,60,12,151
2025-01-07T23:40:47.7037576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,219.6,10.404,67.1,60,12,136
2025-01-07T23:40:47.7661529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,212.5,10.404,67.1,60,12,123
2025-01-07T23:40:47.8287782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,206.42,10.404,67.1,60,12,112
2025-01-07T23:40:47.8912819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,201.37,10.404,67.1,60,12,103
2025-01-07T23:40:47.9694045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,197.97,10.404,67.1,61,12,96
2025-01-07T23:40:48.0318333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,196.82,10.404,67.1,61,12,94
2025-01-07T23:40:48.0943417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,197.4,10.404,67.1,61,12,95
2025-01-07T23:40:48.1568865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.74,10.404,67.1,61,12,108
2025-01-07T23:40:48.2193701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,213.05,10.404,67.1,61,12,123
2025-01-07T23:40:48.2974703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,217.97,10.404,67.1,61,12,132
2025-01-07T23:40:48.3598865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,220.69,10.404,67.1,61,12,137
2025-01-07T23:40:48.4224091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,220.14,10.404,67.1,61,12,136
2025-01-07T23:40:48.4848973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.47,10.17,70.2,61,12,131
2025-01-07T23:40:48.5473609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,216.25,10.17,70.2,61,12,127
2025-01-07T23:40:48.6254320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.58,10.17,70.2,61,12,124
2025-01-07T23:40:48.6879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,214.58,10.17,70.2,61,12,124
2025-01-07T23:40:48.7504833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,215.14,10.17,70.2,61,12,125
2025-01-07T23:40:48.8129751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.71,10.17,70.2,61,7,125
2025-01-07T23:40:48.8754606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.86,10.17,70.2,61,7,120
2025-01-07T23:40:48.9535645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.62,10.17,70.2,61.6,7,116
2025-01-07T23:40:49.0160512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.26,10.17,70.2,61.6,7,115
2025-01-07T23:40:49.0784476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.91,10.17,70.2,61.6,7,114
2025-01-07T23:40:49.1409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.2,10.17,70.2,61.6,7,112
2025-01-07T23:40:49.2035078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.2,10.17,70.2,61.6,7,112
2025-01-07T23:40:49.2815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.91,10.17,70.2,61.6,7,114
2025-01-07T23:40:49.3441252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.62,10.17,70.2,61.6,7,116
2025-01-07T23:40:49.4065999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.91,10.17,70.2,61.6,7,114
2025-01-07T23:40:49.4690651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.8,10.17,70.2,61.6,7,108
2025-01-07T23:40:49.5316436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.77,10.17,70.2,61.6,7,105
2025-01-07T23:40:49.6096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.1,10.17,70.2,61.6,7,103
2025-01-07T23:40:49.6721870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.1,10.17,70.2,61.6,7,103
2025-01-07T23:40:49.7346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.21,10.234,68.6,61.6,7,106
2025-01-07T23:40:49.7971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,209.65,10.234,68.6,61.6,10,108
2025-01-07T23:40:49.8596179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,210.63,10.234,68.6,61.6,10,110
2025-01-07T23:40:49.9378006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.69,10.234,68.6,61.8,10,114
2025-01-07T23:40:50.0001078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.15,10.234,68.6,61.8,10,119
2025-01-07T23:40:50.0626073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.13,10.234,68.6,61.8,10,121
2025-01-07T23:40:50.1252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.15,10.234,68.6,61.8,10,119
2025-01-07T23:40:50.1874755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.69,10.234,68.6,61.8,10,114
2025-01-07T23:40:50.2501534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,210.23,10.234,68.6,61.8,10,109
2025-01-07T23:40:50.3282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,209.25,10.234,68.6,61.8,10,107
2025-01-07T23:40:50.3907693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,210.73,10.234,68.6,61.8,10,110
2025-01-07T23:40:50.4533131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,212.69,10.234,68.6,61.8,10,114
2025-01-07T23:40:50.5156251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.65,10.234,68.6,61.8,10,118
2025-01-07T23:40:50.5782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,216.13,10.234,68.6,61.8,10,121
2025-01-07T23:40:50.6563330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,217.11,10.234,68.6,61.8,10,123
2025-01-07T23:40:50.7188349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,218.1,10.234,68.6,61.8,10,125
2025-01-07T23:40:50.7813152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,219.08,10.234,68.6,61.8,10,127
2025-01-07T23:40:50.8437869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.07,10.234,68.6,61.8,10,129
2025-01-07T23:40:50.9062766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,222.04,10.234,68.6,61.8,10,133
2025-01-07T23:40:50.9843818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,226.13,10.234,68.6,62.1,10,141
2025-01-07T23:40:51.0468573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,231.06,10.234,68.6,62.1,10,151
2025-01-07T23:40:51.1093602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,235.51,10.234,68.6,62.1,10,160
2025-01-07T23:40:51.1718222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,240.45,10.234,68.6,62.1,10,170
2025-01-07T23:40:51.2343163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,241.76,10.272,66.3,62.1,10,175
2025-01-07T23:40:51.3124564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,246.2,10.272,66.3,62.1,10,184
2025-01-07T23:40:51.3749072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,247.19,10.272,66.3,62.1,10,186
2025-01-07T23:40:51.4374203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,245.21,10.272,66.3,62.1,10,182
2025-01-07T23:40:51.4998625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,244.72,10.272,66.3,62.1,10,181
2025-01-07T23:40:51.5623783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,238.8,10.272,66.3,62.1,10,169
2025-01-07T23:40:51.6405189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,231.41,10.272,66.3,62.1,10,154
2025-01-07T23:40:51.7029842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,224.51,10.272,66.3,62.1,10,140
2025-01-07T23:40:51.7655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218.61,10.272,66.3,62.1,10,128
2025-01-07T23:40:51.8279524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.24,10.272,66.3,62.1,7,118
2025-01-07T23:40:51.8904659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217,10.272,66.3,62.1,7,109
2025-01-07T23:40:51.9686364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.38,10.272,66.3,62.5,7,98
2025-01-07T23:40:52.0310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.94,10.272,66.3,62.5,7,87
2025-01-07T23:40:52.0935508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.8,10.272,66.3,62.5,7,83
2025-01-07T23:40:52.1560692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.8,10.272,66.3,62.5,7,83
2025-01-07T23:40:52.2185875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.94,10.272,66.3,62.5,7,87
2025-01-07T23:40:52.2810040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.77,10.272,66.3,62.5,7,93
2025-01-07T23:40:52.3590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.72,10.272,66.3,62.5,7,102
2025-01-07T23:40:52.4216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.44,10.272,66.3,62.5,7,107
2025-01-07T23:40:52.4841570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.21,10.272,66.3,62.5,7,112
2025-01-07T23:40:52.5467320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.39,10.272,66.3,62.5,7,118
2025-01-07T23:40:52.6090376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,222.62,10.272,66.3,62.5,7,124
2025-01-07T23:40:52.6871897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.53,9.9,65.9,62.5,7,131
2025-01-07T23:40:52.7528222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.31,9.9,65.9,62.5,7,138
2025-01-07T23:40:52.8122029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,225.59,9.9,65.9,62.5,10,143
2025-01-07T23:40:52.8746744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,228.61,9.9,65.9,62.5,10,149
2025-01-07T23:40:52.9371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,230.67,9.9,65.9,62.6,10,153
2025-01-07T23:40:53.0152707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,232.18,9.9,65.9,62.6,10,156
2025-01-07T23:40:53.0778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,234.19,9.9,65.9,62.6,10,160
2025-01-07T23:40:53.1402629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,237.21,9.9,65.9,62.6,10,166
2025-01-07T23:40:53.2026926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,239.22,9.9,65.9,62.6,10,170
2025-01-07T23:40:53.2652709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,241.23,9.9,65.9,62.6,10,174
2025-01-07T23:40:53.3433207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.73,9.9,65.9,62.6,10,175
2025-01-07T23:40:53.4059114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,244.74,9.9,65.9,62.6,10,181
2025-01-07T23:40:53.4682701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,246.25,9.9,65.9,62.6,10,184
2025-01-07T23:40:53.5307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,247.26,9.9,65.9,62.6,10,186
2025-01-07T23:40:53.5933377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,247.26,9.9,65.9,62.6,10,186
2025-01-07T23:40:53.6713668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,246.75,9.9,65.9,62.6,10,185
2025-01-07T23:40:53.7338787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,244.74,9.9,65.9,62.6,10,181
2025-01-07T23:40:53.7963453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,242.46,9.9,65.9,62.6,7,175
2025-01-07T23:40:53.8588259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,240.81,9.9,65.9,62.6,7,171
2025-01-07T23:40:53.9369378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,238.91,9.9,65.9,62,7,167
2025-01-07T23:40:53.9994303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.08,9.771,67.7,62,7,165
2025-01-07T23:40:54.0619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.08,9.771,67.7,62,7,165
2025-01-07T23:40:54.1243195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,239.08,9.771,67.7,62,7,165
2025-01-07T23:40:54.1868421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,239.91,9.771,67.7,62,7,167
2025-01-07T23:40:54.2492950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,241.57,9.771,67.7,62,7,171
2025-01-07T23:40:54.3276192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,242.82,9.771,67.7,62,7,174
2025-01-07T23:40:54.3899720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,243.24,9.771,67.7,62,7,175
2025-01-07T23:40:54.4524333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,245.32,9.771,67.7,62,7,180
2025-01-07T23:40:54.5149389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,245.74,9.771,67.7,62,7,181
2025-01-07T23:40:54.5774329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,246.99,9.771,67.7,62,7,184
2025-01-07T23:40:54.6399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,248.24,9.771,67.7,62,7,187
2025-01-07T23:40:54.7179819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,250.33,9.771,67.7,62,7,192
2025-01-07T23:40:54.7805091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,252.41,9.771,67.7,62,7,197
2025-01-07T23:40:54.8429957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,252.87,9.771,67.7,62,5,201
2025-01-07T23:40:54.9055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,253.87,9.771,67.7,62,5,204
2025-01-07T23:40:54.9679826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,253.67,9.771,67.7,61.4,5,204
2025-01-07T23:40:55.0460972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,253.67,9.771,67.7,61.4,5,204
2025-01-07T23:40:55.1086098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,252.66,9.771,67.7,61.4,5,201
2025-01-07T23:40:55.1710510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,250.64,9.771,67.7,61.4,5,195
2025-01-07T23:40:55.2335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,249.47,9.782,69,61.4,5,189
2025-01-07T23:40:55.2960703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,247.44,9.782,69,61.4,5,183
2025-01-07T23:40:55.3741028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,246.77,9.782,69,61.4,5,181
2025-01-07T23:40:55.4366243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242.73,9.782,69,61.4,5,169
2025-01-07T23:40:55.4990878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,239.41,9.782,69,61.4,5,159
2025-01-07T23:40:55.5616285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.52,9.782,69,61.4,5,147
2025-01-07T23:40:55.6241182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.18,9.782,69,61.4,5,133
2025-01-07T23:40:55.7021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.6,9.782,69,61.4,5,117
2025-01-07T23:40:55.7646723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.33,9.782,69,61.4,5,104
2025-01-07T23:40:55.8292037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.82,9.782,69,61.4,4,98
2025-01-07T23:40:55.8916572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,226.54,9.782,69,61.4,4,96
2025-01-07T23:40:55.9541471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.3,9.782,69,60.6,4,95
2025-01-07T23:40:56.0166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.99,9.782,69,60.6,4,100
2025-01-07T23:40:56.0947657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,227.97,9.782,69,60.6,4,106
2025-01-07T23:40:56.1572565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.27,9.782,69,60.6,4,113
2025-01-07T23:40:56.2197557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.83,9.782,69,60.6,4,125
2025-01-07T23:40:56.2822658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.71,9.782,69,60.6,4,137
2025-01-07T23:40:56.3446760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,237.57,9.782,69,60.6,4,148
2025-01-07T23:40:56.4110084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,240.3,9.782,69,60.6,4,158
2025-01-07T23:40:56.4890522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.55,9.782,69,60.6,4,166
2025-01-07T23:40:56.5515183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,243.4,9.782,69,60.6,4,169
2025-01-07T23:40:56.6139743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.42,9.782,69,60.6,4,162
2025-01-07T23:40:56.6765383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.84,9.782,69,60.6,4,149
2025-01-07T23:40:56.7389583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,232.92,9.99,67.3,60.6,4,134
2025-01-07T23:40:56.8170727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,223.28,9.99,67.3,60.6,6,120
2025-01-07T23:40:56.8827747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.92,9.99,67.3,60.6,6,106
2025-01-07T23:40:56.9452911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.82,9.99,67.3,60.2,6,99
2025-01-07T23:40:57.0077297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.28,9.99,67.3,60.2,6,97
2025-01-07T23:40:57.0702188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.09,9.99,67.3,60.2,6,100
2025-01-07T23:40:57.1327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.8,9.99,67.3,60.2,6,106
2025-01-07T23:40:57.1952261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.3,9.99,67.3,60.2,6,111
2025-01-07T23:40:57.2732352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.23,9.99,67.3,60.2,6,114
2025-01-07T23:40:57.3358333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,222.18,9.99,67.3,60.2,6,117
2025-01-07T23:40:57.3982797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,223.47,9.99,67.3,60.2,6,121
2025-01-07T23:40:57.4608273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.46,9.99,67.3,60.2,6,124
2025-01-07T23:40:57.5232393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.14,9.99,67.3,60.2,6,129
2025-01-07T23:40:57.6013915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,227.51,9.99,67.3,60.2,6,133
2025-01-07T23:40:57.6638420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.55,9.99,67.3,60.2,6,136
2025-01-07T23:40:57.7263529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,228.53,9.928,66.3,60.2,6,138
2025-01-07T23:40:57.7888632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.41,9.928,66.3,60.2,13,139
2025-01-07T23:40:57.8513082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,219.41,9.928,66.3,60.2,13,139
2025-01-07T23:40:57.9294834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.7,9.928,66.3,60.7,13,139
2025-01-07T23:40:57.9919060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.54,9.928,66.3,60.7,13,137
2025-01-07T23:40:58.0544255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.54,9.928,66.3,60.7,13,137
2025-01-07T23:40:58.1168730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,219.7,9.928,66.3,60.7,13,139
2025-01-07T23:40:58.1793964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,223.16,9.928,66.3,60.7,13,145
2025-01-07T23:40:58.2575635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,227.18,9.928,66.3,60.7,13,152
2025-01-07T23:40:58.3199437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,231.19,9.928,66.3,60.7,13,159
2025-01-07T23:40:58.3824252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,234.04,9.928,66.3,60.7,13,164
2025-01-07T23:40:58.4449619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,235.74,9.928,66.3,60.7,13,167
2025-01-07T23:40:58.5074655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,236.31,9.928,66.3,60.7,13,168
2025-01-07T23:40:58.5855461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,236.31,9.928,66.3,60.7,13,168
2025-01-07T23:40:58.6480864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,235.74,9.928,66.3,60.7,13,167
2025-01-07T23:40:58.7105359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,234.04,9.928,66.3,60.7,13,164
2025-01-07T23:40:58.7731196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,234.04,9.928,66.3,60.7,13,164
2025-01-07T23:40:58.8355430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,233.64,9.928,66.3,60.7,14,164
2025-01-07T23:40:58.9137545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,229.52,9.928,66.3,60.7,14,157
2025-01-07T23:40:58.9760570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,225.73,9.928,66.3,61.3,14,150
2025-01-07T23:40:59.0386864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.37,9.928,66.3,61.3,14,141
2025-01-07T23:40:59.1010119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,215.56,9.928,66.3,61.3,14,133
2025-01-07T23:40:59.1635844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,211.91,9.928,66.3,61.3,14,127
2025-01-07T23:40:59.2417710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,207.57,9.778,66.9,61.3,14,120
2025-01-07T23:40:59.3042823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,201.9,9.778,66.9,61.3,14,111
2025-01-07T23:40:59.3666297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,196.73,9.778,66.9,61.3,14,103
2025-01-07T23:40:59.4291581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,194.1,9.778,66.9,61.3,14,99
2025-01-07T23:40:59.4917355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,194.1,9.778,66.9,61.3,14,99
2025-01-07T23:40:59.5562181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.39,9.778,66.9,61.3,14,104
2025-01-07T23:40:59.6341622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,202.53,9.778,66.9,61.3,14,112
2025-01-07T23:40:59.6967147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,208.82,9.778,66.9,61.3,14,122
2025-01-07T23:40:59.7592132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,214.97,9.778,66.9,61.3,14,132
2025-01-07T23:40:59.8216983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,223.22,9.778,66.9,61.3,11,141
2025-01-07T23:40:59.8842344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,228.02,9.778,66.9,61.3,11,150
2025-01-07T23:40:59.9623271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,231.58,9.778,66.9,61,11,157
2025-01-07T23:41:00.0247436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,235.3,9.778,66.9,61,11,164
2025-01-07T23:41:00.0872792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,238.48,9.778,66.9,61,11,170
2025-01-07T23:41:00.1497704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,239.54,9.778,66.9,61,11,172
2025-01-07T23:41:00.2122882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,240.07,9.778,66.9,61,11,173
2025-01-07T23:41:00.2747488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,239.01,9.778,66.9,61,11,171
2025-01-07T23:41:00.3430993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,237.42,9.778,66.9,61,11,168
2025-01-07T23:41:00.4055851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,234.77,9.778,66.9,61,11,163
2025-01-07T23:41:00.4837187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,231.05,9.778,66.9,61,11,156
2025-01-07T23:41:00.5462113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,227.33,9.778,66.9,61,11,149
2025-01-07T23:41:00.6086505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.06,9.778,66.9,61,11,141
2025-01-07T23:41:00.6711936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,220.38,9.778,66.9,61,11,136
2025-01-07T23:41:00.7336483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,220.39,10.016,69.6,61,11,133
2025-01-07T23:41:00.8117313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.75,10.016,69.6,61,7,132
2025-01-07T23:41:00.8779560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,226.75,10.016,69.6,61,7,132
2025-01-07T23:41:00.9404717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.64,10.016,69.6,60.3,7,135
2025-01-07T23:41:01.0029335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.42,10.016,69.6,60.3,7,137
2025-01-07T23:41:01.0654392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,229.21,10.016,69.6,60.3,7,139
2025-01-07T23:41:01.1279476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,229.6,10.016,69.6,60.3,7,140
2025-01-07T23:41:01.2059783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,228.42,10.016,69.6,60.3,7,137
2025-01-07T23:41:01.2684492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.48,10.016,69.6,60.3,7,132
2025-01-07T23:41:01.3309944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.56,10.016,69.6,60.3,7,127
2025-01-07T23:41:01.3934876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.93,10.016,69.6,60.3,7,120
2025-01-07T23:41:01.4559618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.66,10.016,69.6,60.3,7,111
2025-01-07T23:41:01.5341118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.88,10.016,69.6,60.3,7,103
2025-01-07T23:41:01.5964662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.27,10.016,69.6,60.3,7,95
2025-01-07T23:41:01.6590588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.15,10.016,69.6,60.3,7,88
2025-01-07T23:41:01.7214617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,210.3,10.016,69.6,60.3,7,85
2025-01-07T23:41:01.7840103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,226.36,10.016,69.6,60.3,4,85
2025-01-07T23:41:01.8621365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.95,10.016,69.6,60.3,4,92
2025-01-07T23:41:01.9402947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,228.19,10.016,69.6,60.1,4,102
2025-01-07T23:41:01.9871197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,230.43,10.016,69.6,60.1,4,115
2025-01-07T23:41:02.0495859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.72,10.016,69.6,60.1,4,126
2025-01-07T23:41:02.1121043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,234.82,10.016,69.6,60.1,4,135
2025-01-07T23:41:02.1744688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.8,10.016,69.6,60.1,4,143
2025-01-07T23:41:02.2526714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,238.61,10.016,69.6,60.1,4,150
2025-01-07T23:41:02.3151915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.94,10.016,69.6,60.1,4,155
2025-01-07T23:41:02.3777007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.21,10.016,69.6,60.1,4,156
2025-01-07T23:41:02.4400964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,239.94,10.016,69.6,60.1,4,155
2025-01-07T23:41:02.5026267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.21,10.016,69.6,60.1,4,156
2025-01-07T23:41:02.5808037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,238.87,10.016,69.6,60.1,4,151
2025-01-07T23:41:02.6432277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.29,10.016,69.6,60.1,4,141
2025-01-07T23:41:02.7057631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.17,10.016,69.6,60.1,4,128
2025-01-07T23:41:02.7682652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.88,10.178,70.3,60.1,4,113
2025-01-07T23:41:02.8307176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.44,10.178,70.3,60.1,4,97
2025-01-07T23:41:02.9088445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.33,10.178,70.3,60.1,4,84
2025-01-07T23:41:02.9713130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.16,10.178,70.3,60.4,4,77
2025-01-07T23:41:03.0338143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.16,10.178,70.3,60.4,4,76
2025-01-07T23:41:03.0962687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,227.16,10.178,70.3,60.4,4,78
2025-01-07T23:41:03.1587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.22,10.178,70.3,60.4,4,81
2025-01-07T23:41:03.2369309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,227.4,10.178,70.3,60.4,4,85
2025-01-07T23:41:03.2993640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.75,10.178,70.3,60.4,4,90
2025-01-07T23:41:03.3617777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.36,10.178,70.3,60.4,4,96
2025-01-07T23:41:03.4243178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.86,10.178,70.3,60.4,4,100
2025-01-07T23:41:03.4869177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,229.43,10.178,70.3,60.4,4,104
2025-01-07T23:41:03.5649585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.23,10.178,70.3,60.4,4,109
2025-01-07T23:41:03.6274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.31,10.178,70.3,60.4,4,115
2025-01-07T23:41:03.6898856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.22,9.994,69.3,60.4,4,120
2025-01-07T23:41:03.7523787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.31,9.994,69.3,60.4,4,125
2025-01-07T23:41:03.8148531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.54,9.994,69.3,60.4,6,129
2025-01-07T23:41:03.8929929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,229.59,9.994,69.3,60.4,6,135
2025-01-07T23:41:03.9555634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.07,9.994,69.3,60.5,6,142
2025-01-07T23:41:04.0178969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,235.65,9.994,69.3,60.5,6,152
2025-01-07T23:41:04.0805537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,240.04,9.994,69.3,60.5,6,164
2025-01-07T23:41:04.1429412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,244.13,9.994,69.3,60.5,6,175
2025-01-07T23:41:04.2211054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,249,9.994,69.3,60.5,6,188
2025-01-07T23:41:04.2835098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,255.74,9.994,69.3,60.5,6,206
2025-01-07T23:41:04.3460419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,261.28,9.994,69.3,60.5,6,221
2025-01-07T23:41:04.4085234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,265.25,9.994,69.3,60.5,6,232
2025-01-07T23:41:04.4709872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,267.03,9.994,69.3,60.5,6,237
2025-01-07T23:41:04.5335223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,266.67,9.927,67,60.5,6,240
2025-01-07T23:41:04.6115629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.01,9.927,67,60.5,6,241
2025-01-07T23:41:04.6741503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,266.67,9.927,67,60.5,6,240
2025-01-07T23:41:04.7366104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,264.91,9.927,67,60.5,6,235
2025-01-07T23:41:04.7991180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,258.06,9.927,67,60.5,4,226
2025-01-07T23:41:04.8615258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,254.8,9.927,67,60.5,4,214
2025-01-07T23:41:04.9396759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,251.44,9.927,67,60.5,4,202
2025-01-07T23:41:05.0021575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,247.43,9.927,67,60.5,4,188
2025-01-07T23:41:05.0646488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,245.71,9.927,67,60.5,4,182
2025-01-07T23:41:05.1270801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,240.87,9.927,67,60.5,4,165
2025-01-07T23:41:05.1895763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.01,9.927,67,60.5,4,151
2025-01-07T23:41:05.2677773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.6,9.927,67,60.5,4,138
2025-01-07T23:41:05.3302269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.69,9.927,67,60.5,4,126
2025-01-07T23:41:05.3927099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.88,9.927,67,60.5,4,113
2025-01-07T23:41:05.4551902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.88,9.927,67,60.5,4,102
2025-01-07T23:41:05.5176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.04,9.927,67,60.5,4,88
2025-01-07T23:41:05.5957581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223.25,9.927,67,60.5,4,71
2025-01-07T23:41:05.6582631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,224.98,9.927,67,60.5,4,53
2025-01-07T23:41:05.7207612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,230.01,9.927,67,60.5,4,36
2025-01-07T23:41:05.7832673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,241.29,9.927,67,60.5,3,20
2025-01-07T23:41:05.8457720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,246.35,9.927,67,60.5,3,8
2025-01-07T23:41:05.9393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,248.38,9.927,67,60.8,3,3
2025-01-07T23:41:05.9862991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,248.38,9.927,67,60.8,3,3
2025-01-07T23:41:06.0488840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,247.52,9.927,67,60.8,3,5
2025-01-07T23:41:06.1112320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.79,9.927,67,60.8,3,9
2025-01-07T23:41:06.1737920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,243.65,9.927,67,60.8,3,14
2025-01-07T23:41:06.2519314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,241.98,9.927,67,60.8,3,18
2025-01-07T23:41:06.3143820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,240.78,9.927,67,60.8,3,21
2025-01-07T23:41:06.3768986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,239.99,9.927,67,60.8,3,23
2025-01-07T23:41:06.4393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,238.86,9.927,67,60.8,3,26
2025-01-07T23:41:06.5018016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,234.17,10.001,65.2,60.8,3,33
2025-01-07T23:41:06.5643623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.46,10.001,65.2,60.8,3,39
2025-01-07T23:41:06.6424753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.01,10.001,65.2,60.8,3,45
2025-01-07T23:41:06.7049414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,229.85,10.001,65.2,60.8,3,51
2025-01-07T23:41:06.7674090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,228.95,10.001,65.2,60.8,3,57
2025-01-07T23:41:06.8299987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.06,10.001,65.2,60.8,1,63
2025-01-07T23:41:06.8924748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,239.77,10.001,65.2,60.8,1,70
2025-01-07T23:41:06.9705215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.57,10.001,65.2,61.2,1,77
2025-01-07T23:41:07.0330212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.47,10.001,65.2,61.2,1,86
2025-01-07T23:41:07.0964507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.53,10.001,65.2,61.2,1,97
2025-01-07T23:41:07.1580586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.79,10.001,65.2,61.2,1,108
2025-01-07T23:41:07.2204931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.23,10.001,65.2,61.2,1,119
2025-01-07T23:41:07.2986364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.83,10.001,65.2,61.2,1,130
2025-01-07T23:41:07.3611274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.64,10.001,65.2,61.2,1,142
2025-01-07T23:41:07.4235266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.57,10.001,65.2,61.2,1,154
2025-01-07T23:41:07.4860495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.5,10.001,65.2,61.2,1,165
2025-01-07T23:41:07.5485058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.38,10.001,65.2,61.2,1,175
2025-01-07T23:41:07.6266798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.11,10.001,65.2,61.2,1,183
2025-01-07T23:41:07.6890889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.65,10.001,65.2,61.2,1,189
2025-01-07T23:41:07.7516081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.84,10.001,65.2,61.2,1,191
2025-01-07T23:41:07.8141082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.74,10.001,65.2,61.2,1,190
2025-01-07T23:41:07.8766237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.29,10.001,65.2,61.2,1,185
2025-01-07T23:41:07.9547390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.92,10.001,65.2,61.1,1,181
2025-01-07T23:41:08.0172028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.11,10.001,65.2,61.1,1,172
2025-01-07T23:41:08.0797576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.23,10.001,65.2,61.1,1,162
2025-01-07T23:41:08.1422603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.4,10.001,65.2,61.1,1,152
2025-01-07T23:41:08.2046577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.49,10.001,65.2,61.1,1,140
2025-01-07T23:41:08.2828342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.65,10.001,65.2,61.1,1,127
2025-01-07T23:41:08.3452195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.85,10.001,65.2,61.1,1,110
2025-01-07T23:41:08.4078103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.47,10.001,65.2,61.1,1,91
2025-01-07T23:41:08.4702247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.67,10.001,65.2,61.1,1,73
2025-01-07T23:41:08.5326988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.24,9.841,70.7,61.1,1,55
2025-01-07T23:41:08.6109893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.47,9.841,70.7,61.1,1,40
2025-01-07T23:41:08.6733390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.25,9.841,70.7,61.1,1,32
2025-01-07T23:41:08.7357050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,248.67,9.841,70.7,61.1,1,28
2025-01-07T23:41:08.7982761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.39,9.841,70.7,61.1,2,27
2025-01-07T23:41:08.9233591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246.09,9.841,70.7,60.4,2,29
2025-01-07T23:41:09.0013876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.41,9.841,70.7,60.4,2,32
2025-01-07T23:41:09.0638890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,244.75,9.841,70.7,60.4,2,35
2025-01-07T23:41:09.1264730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.93,9.841,70.7,60.4,2,39
2025-01-07T23:41:09.1887893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.16,9.841,70.7,60.4,2,43
2025-01-07T23:41:09.2512980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.44,9.841,70.7,60.4,2,47
2025-01-07T23:41:09.3293895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,241.95,9.841,70.7,60.4,2,50
2025-01-07T23:41:09.3919312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,241.5,9.841,70.7,60.4,2,53
2025-01-07T23:41:09.4543951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,240.95,9.841,70.7,60.4,2,57
2025-01-07T23:41:09.5167847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.25,9.841,70.7,60.4,2,63
2025-01-07T23:41:09.5793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,239.5,9.841,70.7,60.4,2,72
2025-01-07T23:41:09.6575416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,239.01,9.841,70.7,60.4,2,84
2025-01-07T23:41:09.7199300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,239.28,9.841,70.7,60.4,2,102
2025-01-07T23:41:09.7824668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.5,9.841,70.7,60.4,1,122
2025-01-07T23:41:09.8450188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.44,9.841,70.7,60.4,1,139
2025-01-07T23:41:09.9230959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,247.8,9.841,70.7,59.9,1,158
2025-01-07T23:41:09.9855422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.08,9.841,70.7,59.9,1,173
2025-01-07T23:41:10.0479702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.17,9.841,70.7,59.9,1,185
2025-01-07T23:41:10.1104826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.44,9.841,70.7,59.9,1,188
2025-01-07T23:41:10.1730413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.98,9.841,70.7,59.9,1,183
2025-01-07T23:41:10.2354307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.17,9.841,70.7,59.9,1,174
2025-01-07T23:41:10.3135901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,247.96,9.841,70.7,59.9,1,160
2025-01-07T23:41:10.3760662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.81,9.841,70.7,59.9,1,145
2025-01-07T23:41:10.4385856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.09,9.841,70.7,59.9,1,134
2025-01-07T23:41:10.5010128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.73,9.882,70.8,59.9,1,125
2025-01-07T23:41:10.5635522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.47,9.882,70.8,59.9,1,119
2025-01-07T23:41:10.6297724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.43,9.882,70.8,59.9,1,118
2025-01-07T23:41:10.6922469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.55,9.882,70.8,59.9,1,121
2025-01-07T23:41:10.7703817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.78,9.882,70.8,59.9,1,126
2025-01-07T23:41:10.8328503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.89,9.882,70.8,59.9,6,134
2025-01-07T23:41:10.8953446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.69,9.882,70.8,59.9,6,142
2025-01-07T23:41:10.9577968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.73,9.882,70.8,59.6,6,148
2025-01-07T23:41:11.0202779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,235.81,9.882,70.8,59.6,6,151
2025-01-07T23:41:11.1609011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.45,9.882,70.8,59.6,6,150
2025-01-07T23:41:11.2233995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,233.65,9.882,70.8,59.6,6,145
2025-01-07T23:41:11.2858703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.48,9.882,70.8,59.6,6,136
2025-01-07T23:41:11.3483056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.75,9.882,70.8,59.6,6,125
2025-01-07T23:41:11.4264151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.94,9.882,70.8,59.6,6,113
2025-01-07T23:41:11.4889693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.48,9.882,70.8,59.6,6,101
2025-01-07T23:41:11.5514577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,217.46,9.882,70.8,59.6,6,93
2025-01-07T23:41:11.6139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217,9.882,70.8,59.6,6,91
2025-01-07T23:41:11.6783550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.44,9.882,70.8,59.6,6,97
2025-01-07T23:41:11.7438814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.03,9.882,70.8,59.6,6,110
2025-01-07T23:41:11.8063517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.98,9.882,70.8,59.6,10,126
2025-01-07T23:41:11.8724758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,226.04,9.882,70.8,59.6,10,142
2025-01-07T23:41:11.9505086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,234.55,9.882,70.8,59.5,10,159
2025-01-07T23:41:12.0130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,242.1,9.882,70.8,59.5,10,174
2025-01-07T23:41:12.0755137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,246.63,9.882,70.8,59.5,10,183
2025-01-07T23:41:12.1380352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,246.12,9.882,70.8,59.5,10,182
2025-01-07T23:41:12.2005392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,240.09,9.882,70.8,59.5,10,170
2025-01-07T23:41:12.2786497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,230.53,9.882,70.8,59.5,10,151
2025-01-07T23:41:12.3410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.34,9.728,66,59.5,10,132
2025-01-07T23:41:12.4035496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,210.19,9.728,66,59.5,10,116
2025-01-07T23:41:12.4660810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,204.57,9.728,66,59.5,10,105
2025-01-07T23:41:12.5284189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,203.54,9.728,66,59.5,10,103
2025-01-07T23:41:12.6067280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.08,9.728,66,59.5,10,106
2025-01-07T23:41:12.6691970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,208.66,9.728,66,59.5,10,113
2025-01-07T23:41:12.7316323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.7,9.728,66,59.5,10,117
2025-01-07T23:41:12.7941760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.36,9.728,66,59.5,11,118
2025-01-07T23:41:12.8566171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.9,9.728,66,59.5,11,119
2025-01-07T23:41:12.9347373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.16,9.728,66,59.5,11,125
2025-01-07T23:41:12.9972027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.02,9.728,66,59.5,11,134
2025-01-07T23:41:13.0596715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,222.85,9.728,66,59.5,11,143
2025-01-07T23:41:13.1220866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,226.59,9.728,66,59.5,11,150
2025-01-07T23:41:13.1847182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,231.92,9.728,66,59.5,11,160
2025-01-07T23:41:13.2627788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,237.77,9.728,66,59.5,11,171
2025-01-07T23:41:13.3252728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,243.61,9.728,66,59.5,11,182
2025-01-07T23:41:13.3877454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,250.51,9.728,66,59.5,11,195
2025-01-07T23:41:13.4502772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,256.89,9.728,66,59.5,11,207
2025-01-07T23:41:13.5126761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,263.27,9.728,66,59.5,11,219
2025-01-07T23:41:13.5752284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,268.08,9.728,66,59.5,11,228
2025-01-07T23:41:13.6533995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,273.98,9.728,66,59.5,11,239
2025-01-07T23:41:13.7158091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,279.38,9.728,66,59.5,11,249
2025-01-07T23:41:13.7783372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,282.1,9.728,66,59.5,11,254
2025-01-07T23:41:13.8408167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,281.55,9.728,66,59.5,11,253
2025-01-07T23:41:13.9345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,275.71,9.728,66,59.7,11,242
2025-01-07T23:41:13.9814805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,264.98,9.728,66,59.7,11,222
2025-01-07T23:41:14.0439008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,252.74,9.728,66,59.7,11,199
2025-01-07T23:41:14.1062494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,244.25,9.728,66,59.7,11,183
2025-01-07T23:41:14.1688173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,230.96,9.728,66,59.7,11,158
2025-01-07T23:41:14.2314128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.2,9.728,66,59.7,11,136
2025-01-07T23:41:14.3093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.83,9.728,66,59.7,11,115
2025-01-07T23:41:14.3718376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,196.76,9.728,66,59.7,11,95
2025-01-07T23:41:14.4344230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.22,9.728,66,59.7,11,75
2025-01-07T23:41:14.4969051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.12,9.728,66,59.7,11,65
2025-01-07T23:41:14.5594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.74,9.549,64,59.7,11,67
2025-01-07T23:41:14.6375134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.27,9.549,64,59.7,11,76
2025-01-07T23:41:14.6999914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,193.07,9.549,64,59.7,11,91
2025-01-07T23:41:14.7626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.23,9.549,64,59.7,11,109
2025-01-07T23:41:14.8249446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.04,9.549,64,59.7,5,127
2025-01-07T23:41:14.8875088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,228.46,9.549,64,59.7,5,138
2025-01-07T23:41:14.9655591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,231.41,9.549,64,59.8,5,147
2025-01-07T23:41:15.0281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,234.06,9.549,64,59.8,5,155
2025-01-07T23:41:15.0905514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.09,9.549,64,59.8,5,164
2025-01-07T23:41:15.1530208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,240.16,9.549,64,59.8,5,173
2025-01-07T23:41:15.2155446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,242.9,9.549,64,59.8,5,181
2025-01-07T23:41:15.2936246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,245.65,9.549,64,59.8,5,189
2025-01-07T23:41:15.3561109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,248.39,9.549,64,59.8,5,197
2025-01-07T23:41:15.4186302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,248.73,9.549,64,59.8,5,198
2025-01-07T23:41:15.4811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,246.34,9.549,64,59.8,5,191
2025-01-07T23:41:15.5530309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,242.9,9.549,64,59.8,5,181
2025-01-07T23:41:15.6155112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,239.13,9.549,64,59.8,5,170
2025-01-07T23:41:15.6780186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.73,9.549,64,59.8,5,160
2025-01-07T23:41:15.7405049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,233.39,9.549,64,59.8,5,153
2025-01-07T23:41:15.8029636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,227.55,9.549,64,59.8,8,148
2025-01-07T23:41:15.8811204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.85,9.549,64,59.8,8,142
2025-01-07T23:41:15.9436176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,222.16,9.549,64,59.8,8,136
2025-01-07T23:41:16.0060749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.82,9.549,64,59.8,8,133
2025-01-07T23:41:16.0685851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,219.04,9.549,64,59.8,8,129
2025-01-07T23:41:16.1310837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.83,9.549,64,59.8,8,124
2025-01-07T23:41:16.2091984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,214.19,9.549,64,59.8,8,118
2025-01-07T23:41:16.2716588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,209.86,9.549,64,59.8,8,108
2025-01-07T23:41:16.3341451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,203.55,9.549,64,59.8,8,93
2025-01-07T23:41:16.3965793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.23,9.549,64,59.8,8,77
2025-01-07T23:41:16.4591074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,193.66,9.734,65.8,59.8,8,60
2025-01-07T23:41:16.5372040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,191.24,9.734,65.8,59.8,8,49
2025-01-07T23:41:16.5997127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.09,9.734,65.8,59.8,8,48
2025-01-07T23:41:16.6622443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,192.64,9.734,65.8,59.8,8,56
2025-01-07T23:41:16.7247241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,195.72,9.734,65.8,59.8,8,67
2025-01-07T23:41:16.7872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,197.12,9.734,65.8,59.8,9,83
2025-01-07T23:41:16.8652924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,203.97,9.734,65.8,59.8,9,98
2025-01-07T23:41:16.9279067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.54,9.734,65.8,59.5,9,106
2025-01-07T23:41:16.9902857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.41,9.734,65.8,59.5,9,110
2025-01-07T23:41:17.0527371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,210.35,9.734,65.8,59.5,9,112
2025-01-07T23:41:17.1152018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,210.35,9.734,65.8,59.5,9,112
2025-01-07T23:41:17.1935708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.29,9.734,65.8,59.5,9,114
2025-01-07T23:41:17.2558283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.23,9.734,65.8,59.5,9,116
2025-01-07T23:41:17.3183311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.17,9.734,65.8,59.5,9,118
2025-01-07T23:41:17.3806456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.64,9.734,65.8,59.5,9,119
2025-01-07T23:41:17.4433336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,215.53,9.734,65.8,59.5,9,123
2025-01-07T23:41:17.5213440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,217.9,9.734,65.8,59.5,9,128
2025-01-07T23:41:17.5838839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,220.75,9.734,65.8,59.5,9,134
2025-01-07T23:41:17.6464109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.66,9.734,65.8,59.5,9,138
2025-01-07T23:41:17.7088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,226,9.734,65.8,59.5,9,145
2025-01-07T23:41:17.7713529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.84,9.734,65.8,59.5,6,152
2025-01-07T23:41:17.8494093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,236.2,9.734,65.8,59.5,6,161
2025-01-07T23:41:17.9275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.46,9.734,65.8,59.5,6,167
2025-01-07T23:41:17.9743650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.33,9.734,65.8,59.5,6,164
2025-01-07T23:41:18.0368999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.84,9.734,65.8,59.5,6,152
2025-01-07T23:41:18.0993888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.72,9.734,65.8,59.5,6,138
2025-01-07T23:41:18.1638407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.47,9.734,65.8,59.5,6,123
2025-01-07T23:41:18.2421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,217.9,9.734,65.8,59.5,6,109
2025-01-07T23:41:18.3045152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214.62,9.734,65.8,59.5,6,98
2025-01-07T23:41:18.3670536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212,9.734,65.8,59.5,6,88
2025-01-07T23:41:18.4292560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,210.02,9.734,65.8,59.5,6,79
2025-01-07T23:41:18.4920320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.85,9.938,67.5,59.5,6,70
2025-01-07T23:41:18.5700476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.39,9.938,67.5,59.5,6,63
2025-01-07T23:41:18.6325685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.42,9.938,67.5,59.5,6,58
2025-01-07T23:41:18.6950595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.42,9.938,67.5,59.5,6,58
2025-01-07T23:41:18.7574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.42,9.938,67.5,59.5,6,58
2025-01-07T23:41:18.8200457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.42,9.938,67.5,59.5,6,58
2025-01-07T23:41:18.8825256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.37,9.938,67.5,59.5,6,60
2025-01-07T23:41:18.9606325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,210.36,9.938,67.5,58.7,6,61
2025-01-07T23:41:19.0231559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,210.36,9.938,67.5,58.7,6,62
2025-01-07T23:41:19.0856378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,210.36,9.938,67.5,58.7,6,62
2025-01-07T23:41:19.1481293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,210.38,9.938,67.5,58.7,6,60
2025-01-07T23:41:19.2105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.45,9.938,67.5,58.7,6,58
2025-01-07T23:41:19.2886979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,210.51,9.938,67.5,58.7,6,57
2025-01-07T23:41:19.3511350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.68,9.938,67.5,58.7,6,55
2025-01-07T23:41:19.4136494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.79,9.938,67.5,58.7,6,54
2025-01-07T23:41:19.4761492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,210.92,9.938,67.5,58.7,6,53
2025-01-07T23:41:19.5386721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,211.42,9.938,67.5,58.7,6,50
2025-01-07T23:41:19.6167769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,212.11,9.938,67.5,58.7,6,47
2025-01-07T23:41:19.6793188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,212.39,9.938,67.5,58.7,6,46
2025-01-07T23:41:19.7417673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,213.37,9.938,67.5,58.7,6,43
2025-01-07T23:41:19.8041355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.77,9.938,67.5,58.7,2,43
2025-01-07T23:41:19.8667674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,239.42,9.938,67.5,58.7,2,45
2025-01-07T23:41:19.9449733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.84,9.938,67.5,58.3,2,49
2025-01-07T23:41:20.0072949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,238.11,9.938,67.5,58.3,2,54
2025-01-07T23:41:20.0697771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.26,9.938,67.5,58.3,2,61
2025-01-07T23:41:20.1323070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,236.48,9.938,67.5,58.3,2,70
2025-01-07T23:41:20.1947816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.06,9.938,67.5,58.3,2,78
2025-01-07T23:41:20.2728780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.89,9.938,67.5,58.3,2,88
2025-01-07T23:41:20.3353420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.15,9.938,67.5,58.3,2,100
2025-01-07T23:41:20.3978844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.02,9.938,67.5,58.3,2,114
2025-01-07T23:41:20.4602413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.48,9.938,67.5,58.3,2,129
2025-01-07T23:41:20.5227947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.92,9.845,68.2,58.3,2,144
2025-01-07T23:41:20.6009905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,242.97,9.845,68.2,58.3,2,158
2025-01-07T23:41:20.6634150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,245.37,9.845,68.2,58.3,2,173
2025-01-07T23:41:20.7258838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,247.88,9.845,68.2,58.3,2,188
2025-01-07T23:41:20.7883850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.4,9.845,68.2,58.3,1,203
2025-01-07T23:41:20.8508373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,250.71,9.845,68.2,58.3,1,218
2025-01-07T23:41:20.9290065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,251.7,9.845,68.2,58.7,1,230
2025-01-07T23:41:20.9915024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.34,9.845,68.2,58.7,1,239
2025-01-07T23:41:21.0538735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,252.96,9.845,68.2,58.7,1,249
2025-01-07T23:41:21.1164983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.27,9.845,68.2,58.7,1,255
2025-01-07T23:41:21.1790069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.41,9.845,68.2,58.7,1,258
2025-01-07T23:41:21.2414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,253.57,9.845,68.2,58.7,1,262
2025-01-07T23:41:21.3196797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,253.64,9.845,68.2,58.7,1,264
2025-01-07T23:41:21.3820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,253.64,9.845,68.2,58.7,1,264
2025-01-07T23:41:21.4444979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.53,9.845,68.2,58.7,1,261
2025-01-07T23:41:21.5068828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.15,9.86,67.9,58.7,1,259
2025-01-07T23:41:21.5717002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.15,9.86,67.9,58.7,1,259
2025-01-07T23:41:21.6342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,253.15,9.86,67.9,58.7,1,259
2025-01-07T23:41:21.7122265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,253.27,9.86,67.9,58.7,1,262
2025-01-07T23:41:21.7748491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.43,9.86,67.9,58.7,2,264
2025-01-07T23:41:21.8372715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,258.35,9.86,67.9,58.7,2,263
2025-01-07T23:41:21.9176182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,257.76,9.86,67.9,59.3,2,256
2025-01-07T23:41:21.9644276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.01,9.86,67.9,59.3,2,249
2025-01-07T23:41:22.0425819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.91,9.86,67.9,59.3,2,240
2025-01-07T23:41:22.1049758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.54,9.86,67.9,59.3,2,230
2025-01-07T23:41:22.1675437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,252.26,9.86,67.9,59.3,2,215
2025-01-07T23:41:22.2300756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.47,9.86,67.9,59.3,2,192
2025-01-07T23:41:22.2925515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.31,9.86,67.9,59.3,2,167
2025-01-07T23:41:22.3550251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.26,9.86,67.9,59.3,2,140
2025-01-07T23:41:22.4331083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,237.83,9.86,67.9,59.3,2,119
2025-01-07T23:41:22.4955724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.59,9.86,67.9,59.3,2,102
2025-01-07T23:41:22.5580882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.03,9.98,66.4,59.3,2,96
2025-01-07T23:41:22.6205645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.1,9.98,66.4,59.3,2,98
2025-01-07T23:41:22.6830817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.66,9.98,66.4,59.3,2,108
2025-01-07T23:41:22.7612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.49,9.98,66.4,59.3,2,118
2025-01-07T23:41:22.8236605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.31,9.98,66.4,59.3,2,126
2025-01-07T23:41:22.8952476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.51,9.98,66.4,59.3,2,136
2025-01-07T23:41:22.9486626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.32,9.98,66.4,59.4,2,142
2025-01-07T23:41:23.0111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,239.32,9.98,66.4,59.4,2,142
2025-01-07T23:41:23.0892913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.4,9.98,66.4,59.4,2,135
2025-01-07T23:41:23.1517782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,237.67,9.98,66.4,59.4,2,129
2025-01-07T23:41:23.2141982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.21,9.98,66.4,59.4,2,125
2025-01-07T23:41:23.2766696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.79,9.98,66.4,59.4,2,121
2025-01-07T23:41:23.3391611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.41,9.98,66.4,59.4,2,117
2025-01-07T23:41:23.4173206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.14,9.98,66.4,59.4,2,114
2025-01-07T23:41:23.4797510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.89,9.98,66.4,59.4,2,111
2025-01-07T23:41:23.5422970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.89,9.98,66.4,59.4,2,111
2025-01-07T23:41:23.6046180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.14,9.98,66.4,59.4,2,114
2025-01-07T23:41:23.6672772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.79,9.98,66.4,59.4,2,121
2025-01-07T23:41:23.7453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.21,9.98,66.4,59.4,2,125
2025-01-07T23:41:23.8078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,211.47,9.98,66.4,59.4,13,126
2025-01-07T23:41:23.8703808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,209.71,9.98,66.4,59.4,13,123
2025-01-07T23:41:23.9328868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,206.74,9.98,66.4,59.4,13,118
2025-01-07T23:41:23.9953421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.95,9.98,66.4,59.4,13,115
2025-01-07T23:41:24.0735018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.35,9.98,66.4,59.4,13,114
2025-01-07T23:41:24.1358496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,204.95,9.98,66.4,59.4,13,115
2025-01-07T23:41:24.1984437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,206.14,9.98,66.4,59.4,13,117
2025-01-07T23:41:24.2608707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.33,9.98,66.4,59.4,13,119
2025-01-07T23:41:24.3233475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,208.52,9.98,66.4,59.4,13,121
2025-01-07T23:41:24.4015241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,210.3,9.98,66.4,59.4,13,124
2025-01-07T23:41:24.4640010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,210.96,9.994,63.7,59.4,13,127
2025-01-07T23:41:24.5264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.88,9.994,63.7,59.4,13,132
2025-01-07T23:41:24.5890240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,217.35,9.994,63.7,59.4,13,138
2025-01-07T23:41:24.6514224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,219.65,9.994,63.7,59.4,13,142
2025-01-07T23:41:24.7139578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,221.38,9.994,63.7,59.4,13,145
2025-01-07T23:41:24.7920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,219.54,9.994,63.7,59.4,18,147
2025-01-07T23:41:24.8545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,221.51,9.994,63.7,59.4,18,150
2025-01-07T23:41:24.9171126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,222.29,9.994,63.7,59.6,18,151
2025-01-07T23:41:24.9795749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,222.29,9.994,63.7,59.6,18,151
2025-01-07T23:41:25.0420394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,222.29,9.994,63.7,59.6,18,151
2025-01-07T23:41:25.1201252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,222.29,9.994,63.7,59.6,18,151
2025-01-07T23:41:25.1826129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,220.33,9.994,63.7,59.6,18,148
2025-01-07T23:41:25.2450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.03,9.994,63.7,59.6,18,143
2025-01-07T23:41:25.3076623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,215.71,9.994,63.7,59.6,18,141
2025-01-07T23:41:25.3701085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,215.04,9.994,63.7,59.6,18,140
2025-01-07T23:41:25.4482274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,214.38,9.994,63.7,59.6,18,139
2025-01-07T23:41:25.5106215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.36,9.897,65,59.6,18,137
2025-01-07T23:41:25.5730426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,213.36,9.897,65,59.6,18,137
2025-01-07T23:41:25.6356245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,212.69,9.897,65,59.6,18,136
2025-01-07T23:41:25.6980716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,212.02,9.897,65,59.6,18,135
2025-01-07T23:41:25.7762345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,216.15,9.897,65,59.6,13,135
2025-01-07T23:41:25.8387125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,216.73,9.897,65,59.6,13,136
2025-01-07T23:41:25.9168435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,215.68,9.897,65,59.8,13,134
2025-01-07T23:41:25.9636730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,210.41,9.897,65,59.8,13,125
2025-01-07T23:41:26.0261547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,203.26,9.897,65,59.8,13,113
2025-01-07T23:41:26.1043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,195.92,9.897,65,59.8,13,101
2025-01-07T23:41:26.1667048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,187.66,9.897,65,59.8,13,88
2025-01-07T23:41:26.2292682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.2,9.897,65,59.8,13,74
2025-01-07T23:41:26.2917305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,164.47,9.897,65,59.8,13,56
2025-01-07T23:41:26.3542466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,146.68,9.897,65,59.8,13,38
2025-01-07T23:41:26.4322538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,113.66,9.897,65,59.8,13,19
2025-01-07T23:41:26.4946994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,51.75,9.897,65,59.8,13,2
2025-01-07T23:41:26.5573306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,0.52,9.899,67,59.8,13,345
2025-01-07T23:41:26.6198225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,337.21,9.899,67,59.8,13,327
2025-01-07T23:41:26.6822810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,322.35,9.899,67,59.8,13,310
2025-01-07T23:41:26.7603970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,308.03,9.899,67,59.8,13,290
2025-01-07T23:41:26.8230008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,280.15,9.899,67,59.8,7,271
2025-01-07T23:41:26.8855512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,273.57,9.899,67,59.8,7,253
2025-01-07T23:41:26.9478899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,267.74,9.899,67,59.8,7,238
2025-01-07T23:41:27.0103775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,262.54,9.899,67,59.8,7,225
2025-01-07T23:41:27.0728690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,256.42,9.899,67,59.8,7,210
2025-01-07T23:41:27.1509802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,250.23,9.899,67,59.8,7,195
2025-01-07T23:41:27.2134761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,245.67,9.899,67,59.8,7,184
2025-01-07T23:41:27.2759398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.33,9.899,67,59.8,7,154
2025-01-07T23:41:27.3383823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,225.31,9.899,67,59.8,7,134
2025-01-07T23:41:27.4008159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.53,9.899,67,59.8,7,119
2025-01-07T23:41:27.4790600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.76,9.899,67,59.8,7,106
2025-01-07T23:41:27.5414217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.68,9.899,67,59.8,7,100
2025-01-07T23:41:27.6040018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.34,9.899,67,59.8,7,96
2025-01-07T23:41:27.6664607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.68,9.899,67,59.8,7,94
2025-01-07T23:41:27.7290069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.68,9.899,67,59.8,7,94
2025-01-07T23:41:27.8070254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.57,9.899,67,59.8,4,94
2025-01-07T23:41:27.8695126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.57,9.899,67,59.8,4,94
2025-01-07T23:41:27.9320331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.7,9.899,67,59.8,4,95
2025-01-07T23:41:27.9945506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,225.26,9.899,67,59.8,4,99
2025-01-07T23:41:28.0569969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.05,9.899,67,59.8,4,104
2025-01-07T23:41:28.1351386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.12,9.899,67,59.8,4,110
2025-01-07T23:41:28.1975228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.89,9.899,67,59.8,4,114
2025-01-07T23:41:28.2601454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,227.89,9.899,67,59.8,4,114
2025-01-07T23:41:28.3226021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.7,9.899,67,59.8,4,113
2025-01-07T23:41:28.3850972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.5,9.899,67,59.8,4,112
2025-01-07T23:41:28.4632303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.31,9.899,67,59.8,4,111
2025-01-07T23:41:28.5256850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.59,10.009,67.8,59.8,4,108
2025-01-07T23:41:28.5881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.08,10.009,67.8,59.8,4,105
2025-01-07T23:41:28.6506349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.92,10.009,67.8,59.8,4,104
2025-01-07T23:41:28.7131245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.76,10.009,67.8,59.8,4,103
2025-01-07T23:41:28.7912480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.51,10.009,67.8,59.8,6,104
2025-01-07T23:41:28.9162728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.49,10.009,67.8,60,6,117
2025-01-07T23:41:28.9787078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,225.09,10.009,67.8,60,6,125
2025-01-07T23:41:29.0412631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,227.8,10.009,67.8,60,6,133
2025-01-07T23:41:29.1193410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,230.58,10.009,67.8,60,6,141
2025-01-07T23:41:29.1818065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,233.44,10.009,67.8,60,6,149
2025-01-07T23:41:29.2443761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,235.98,10.009,67.8,60,6,156
2025-01-07T23:41:29.3067614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,237.45,10.009,67.8,60,6,160
2025-01-07T23:41:29.3731672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,237.08,10.009,67.8,60,6,159
2025-01-07T23:41:29.4356243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,234.52,10.009,67.8,60,6,152
2025-01-07T23:41:29.4981278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,232.01,10.009,67.8,60,6,145
2025-01-07T23:41:29.5761324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,228.97,9.947,66.5,60,6,139
2025-01-07T23:41:29.6386874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,227.91,9.947,66.5,60,6,136
2025-01-07T23:41:29.7013120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.56,9.947,66.5,60,6,135
2025-01-07T23:41:29.7635612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.75,9.947,66.5,60,8,135
2025-01-07T23:41:29.8261124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.18,9.947,66.5,60,8,136
2025-01-07T23:41:29.9043694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.18,9.947,66.5,60,8,136
2025-01-07T23:41:29.9667518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.4,9.947,66.5,60.5,8,136
2025-01-07T23:41:30.0292713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.96,9.947,66.5,60.5,8,135
2025-01-07T23:41:30.0917118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.96,9.947,66.5,60.5,8,135
2025-01-07T23:41:30.1542232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.1,9.947,66.5,60.5,8,133
2025-01-07T23:41:30.2323122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.66,9.947,66.5,60.5,8,132
2025-01-07T23:41:30.2948695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.66,9.947,66.5,60.5,8,132
2025-01-07T23:41:30.3572945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,222.66,9.947,66.5,60.5,8,132
2025-01-07T23:41:30.4197793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,220.94,9.947,66.5,60.5,8,128
2025-01-07T23:41:30.4822942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,218.8,9.947,66.5,60.5,8,123
2025-01-07T23:41:30.5603578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.26,9.815,65.7,60.5,8,121
2025-01-07T23:41:30.6228631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,217.26,9.815,65.7,60.5,8,121
2025-01-07T23:41:30.6853402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.98,9.815,65.7,60.5,8,125
2025-01-07T23:41:30.7478582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,223.33,9.815,65.7,60.5,8,135
2025-01-07T23:41:30.8103170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,226.51,9.815,65.7,60.5,9,145
2025-01-07T23:41:30.8728511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,228.89,9.815,65.7,60.5,9,150
2025-01-07T23:41:30.9509655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,230.65,9.815,65.7,61.2,9,153
2025-01-07T23:41:31.0133659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.56,9.815,65.7,61.2,9,157
2025-01-07T23:41:31.0757879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.42,9.815,65.7,61.2,9,163
2025-01-07T23:41:31.1383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,237.33,9.815,65.7,61.2,9,167
2025-01-07T23:41:31.2007906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,239.24,9.815,65.7,61.2,9,171
2025-01-07T23:41:31.2789300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,238.77,9.815,65.7,61.2,9,170
2025-01-07T23:41:31.3414547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,235.9,9.815,65.7,61.2,9,164
2025-01-07T23:41:31.4039291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,232.56,9.815,65.7,61.2,9,157
2025-01-07T23:41:31.4664605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,230.17,9.815,65.7,61.2,9,152
2025-01-07T23:41:31.5289534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,227.79,9.815,65.7,61.2,9,147
2025-01-07T23:41:31.6070349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,225.89,9.815,65.7,61.2,9,143
2025-01-07T23:41:31.6695451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.99,9.815,65.7,61.2,9,139
2025-01-07T23:41:31.7319712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,223.04,9.815,65.7,61.2,9,137
2025-01-07T23:41:31.7945270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,220.52,9.815,65.7,61.2,11,137
2025-01-07T23:41:31.8569667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,221.05,9.815,65.7,61.2,11,138
2025-01-07T23:41:31.9351162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,221.69,9.815,65.7,61.4,11,139
2025-01-07T23:41:31.9975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,223.29,9.815,65.7,61.4,11,142
2025-01-07T23:41:32.0601370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,225.95,9.815,65.7,61.4,11,147
2025-01-07T23:41:32.1225277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,230.2,9.815,65.7,61.4,11,155
2025-01-07T23:41:32.1850207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,236.55,9.815,65.7,61.4,11,167
2025-01-07T23:41:32.2632080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,240.78,9.815,65.7,61.4,11,175
2025-01-07T23:41:32.3256332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,247.66,9.815,65.7,61.4,11,188
2025-01-07T23:41:32.3882063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,252.41,9.815,65.7,61.4,11,197
2025-01-07T23:41:32.4506389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,257.18,9.815,65.7,61.4,11,206
2025-01-07T23:41:32.5130537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,260.8,9.877,64.5,61.4,11,214
2025-01-07T23:41:32.5911980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,264.51,9.877,64.5,61.4,11,221
2025-01-07T23:41:32.6537384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,266.1,9.877,64.5,61.4,11,224
2025-01-07T23:41:32.7161655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,265.04,9.877,64.5,61.4,11,222
2025-01-07T23:41:32.7787346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,259.62,9.877,64.5,61.4,8,217
2025-01-07T23:41:32.8411843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,256.07,9.877,64.5,61.4,8,209
2025-01-07T23:41:32.9193313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,251.34,9.877,64.5,60.8,8,199
2025-01-07T23:41:32.9818282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,245.98,9.877,64.5,60.8,8,187
2025-01-07T23:41:33.0441923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,243.74,9.877,64.5,60.8,8,182
2025-01-07T23:41:33.1067186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,236.59,9.877,64.5,60.8,8,166
2025-01-07T23:41:33.1692185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,232.58,9.877,64.5,60.8,8,157
2025-01-07T23:41:33.2317034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,230.36,9.877,64.5,60.8,8,152
2025-01-07T23:41:33.3099232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,227.7,9.877,64.5,60.8,8,146
2025-01-07T23:41:33.3722783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.38,9.877,64.5,60.8,8,143
2025-01-07T23:41:33.4348199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,225.5,9.877,64.5,60.8,8,141
2025-01-07T23:41:33.4972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,224.11,10.003,64.1,60.8,8,138
2025-01-07T23:41:33.5597135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.51,10.003,64.1,60.8,8,132
2025-01-07T23:41:33.6379054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,218.5,10.003,64.1,60.8,8,125
2025-01-07T23:41:33.7004445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,215.53,10.003,64.1,60.8,8,118
2025-01-07T23:41:33.7629446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.34,10.003,64.1,60.8,4,111
2025-01-07T23:41:33.8252165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.56,10.003,64.1,60.8,4,107
2025-01-07T23:41:33.8879061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.01,10.003,64.1,60.8,4,104
2025-01-07T23:41:33.9659952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.66,10.003,64.1,60.8,4,102
2025-01-07T23:41:34.0285134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.49,10.003,64.1,60.8,4,101
2025-01-07T23:41:34.0908627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.49,10.003,64.1,60.8,4,101
2025-01-07T23:41:34.1534841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.83,10.003,64.1,60.8,4,103
2025-01-07T23:41:34.2159105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.56,10.003,64.1,60.8,4,107
2025-01-07T23:41:34.2940451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.34,10.003,64.1,60.8,4,111
2025-01-07T23:41:34.3564690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.59,10.003,64.1,60.8,4,117
2025-01-07T23:41:34.4189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.93,10.003,64.1,60.8,4,123
2025-01-07T23:41:34.4815235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.13,9.967,65.5,60.8,4,128
2025-01-07T23:41:34.5440538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,231.34,9.967,65.5,60.8,4,133
2025-01-07T23:41:34.6220797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,232.6,9.967,65.5,60.8,4,138
2025-01-07T23:41:34.6845106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.63,9.967,65.5,60.8,4,142
2025-01-07T23:41:34.7470534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.95,9.967,65.5,60.8,4,147
2025-01-07T23:41:34.8151192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.29,9.967,65.5,60.8,4,152
2025-01-07T23:41:34.8776392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.66,9.967,65.5,60.8,4,157
2025-01-07T23:41:34.9401610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,239.75,9.967,65.5,61.3,4,164
2025-01-07T23:41:35.0025485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.45,9.967,65.5,61.3,4,170
2025-01-07T23:41:35.0806950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,242.87,9.967,65.5,61.3,4,175
2025-01-07T23:41:35.1431666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,245.16,9.967,65.5,61.3,4,183
2025-01-07T23:41:35.2056700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.16,9.967,65.5,61.3,4,190
2025-01-07T23:41:35.2681619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.44,9.967,65.5,61.3,4,198
2025-01-07T23:41:35.3344015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,251.42,9.967,65.5,61.3,4,205
2025-01-07T23:41:35.3968554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,253.09,9.967,65.5,61.3,4,211
2025-01-07T23:41:35.4593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,255,9.967,65.5,61.3,4,218
2025-01-07T23:41:35.5375065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,256.87,9.967,65.5,61.3,4,225
2025-01-07T23:41:35.5999653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,259.18,9.967,65.5,61.3,4,234
2025-01-07T23:41:35.6624898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,261.83,9.967,65.5,61.3,4,245
2025-01-07T23:41:35.7264270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,264.22,9.967,65.5,61.3,4,256
2025-01-07T23:41:35.7873918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.92,9.967,65.5,61.3,4,265
2025-01-07T23:41:35.8655632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.05,9.967,65.5,61.3,4,272
2025-01-07T23:41:35.9280305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,267.89,9.967,65.5,61.5,4,278
2025-01-07T23:41:35.9905452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.33,9.967,65.5,61.5,4,282
2025-01-07T23:41:36.0530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.83,9.967,65.5,61.5,4,288
2025-01-07T23:41:36.1155362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.04,9.967,65.5,61.5,4,292
2025-01-07T23:41:36.1935753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.15,9.967,65.5,61.5,4,296
2025-01-07T23:41:36.2561830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.16,9.967,65.5,61.5,4,298
2025-01-07T23:41:36.3186193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.15,9.967,65.5,61.5,4,299
2025-01-07T23:41:36.3810499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.14,9.967,65.5,61.5,4,300
2025-01-07T23:41:36.4434108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.16,9.967,65.5,61.5,4,298
2025-01-07T23:41:36.5216144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.45,9.996,71,61.5,4,297
2025-01-07T23:41:36.5840285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.29,9.996,71,61.5,4,294
2025-01-07T23:41:36.6466176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.08,9.996,71,61.5,4,291
2025-01-07T23:41:36.7091860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,9.996,71,61.5,4,286
2025-01-07T23:41:36.7715802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.9,9.996,71,61.5,3,282
2025-01-07T23:41:36.8495852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.66,9.996,71,61.5,3,279
2025-01-07T23:41:36.9278283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,267.25,9.996,71,61.1,3,275
2025-01-07T23:41:36.9747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,9.996,71,61.1,3,270
2025-01-07T23:41:37.0370910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,265.51,9.996,71,61.1,3,261
2025-01-07T23:41:37.0996168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,263.92,9.996,71,61.1,3,251
2025-01-07T23:41:37.1777733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,261.35,9.996,71,61.1,3,237
2025-01-07T23:41:37.2403033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,257.81,9.996,71,61.1,3,220
2025-01-07T23:41:37.3027442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,253.56,9.996,71,61.1,3,201
2025-01-07T23:41:37.3652213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.18,9.996,71,61.1,3,182
2025-01-07T23:41:37.4277632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,246.44,9.996,71,61.1,3,170
2025-01-07T23:41:37.5057962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.67,9.996,71,61.1,3,162
2025-01-07T23:41:37.5683463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.49,10.106,70.8,61.1,3,157
2025-01-07T23:41:37.6308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,242.65,10.106,70.8,61.1,3,153
2025-01-07T23:41:37.6932559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.02,10.106,70.8,61.1,3,150
2025-01-07T23:41:37.7557685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,241.82,10.106,70.8,61.1,3,149
2025-01-07T23:41:37.8182202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.02,10.106,70.8,61.1,3,150
2025-01-07T23:41:37.8964256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,242.02,10.106,70.8,61.1,3,150
2025-01-07T23:41:37.9607583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,240.9,10.106,70.8,60.5,3,145
2025-01-07T23:41:38.0232528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.74,10.106,70.8,60.5,3,139
2025-01-07T23:41:38.0858326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.48,10.106,70.8,60.5,3,132
2025-01-07T23:41:38.1482301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237,10.106,70.8,60.5,3,123
2025-01-07T23:41:38.2264690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.47,10.106,70.8,60.5,3,112
2025-01-07T23:41:38.2889507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.5,10.106,70.8,60.5,3,103
2025-01-07T23:41:38.3514325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.16,10.106,70.8,60.5,3,99
2025-01-07T23:41:38.4139045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.09,10.106,70.8,60.5,3,98
2025-01-07T23:41:38.4763136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,232.55,10.14,68.9,60.5,3,100
2025-01-07T23:41:38.5389011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.83,10.14,68.9,60.5,3,103
2025-01-07T23:41:38.6169604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,233.14,10.14,68.9,60.5,3,106
2025-01-07T23:41:38.6794951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.6,10.14,68.9,60.5,3,110
2025-01-07T23:41:38.7420167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.11,10.14,68.9,60.5,3,114
2025-01-07T23:41:38.8044751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.46,10.14,68.9,60.5,8,118
2025-01-07T23:41:38.8669575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,219.7,10.14,68.9,60.5,8,121
2025-01-07T23:41:38.9450943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.2,10.14,68.9,60.1,8,125
2025-01-07T23:41:39.0075488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,221.62,10.14,68.9,60.1,8,126
2025-01-07T23:41:39.0699971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,221.2,10.14,68.9,60.1,8,125
2025-01-07T23:41:39.1325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.95,10.14,68.9,60.1,8,122
2025-01-07T23:41:39.1949932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.29,10.14,68.9,60.1,8,118
2025-01-07T23:41:39.2731311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.65,10.14,68.9,60.1,8,114
2025-01-07T23:41:39.3354894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.03,10.14,68.9,60.1,8,110
2025-01-07T23:41:39.3980791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.03,10.14,68.9,60.1,8,110
2025-01-07T23:41:39.4605507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,215.44,10.14,68.9,60.1,8,111
2025-01-07T23:41:39.5229807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.25,10.14,68.9,60.1,8,113
2025-01-07T23:41:39.6010670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,217.47,10.14,68.9,60.1,8,116
2025-01-07T23:41:39.6636866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.53,10.14,68.9,60.1,8,121
2025-01-07T23:41:39.7261844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.88,10.14,68.9,60.1,8,129
2025-01-07T23:41:39.7886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,229.41,10.14,68.9,60.1,6,135
2025-01-07T23:41:39.8510985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,231.48,10.14,68.9,60.1,6,141
2025-01-07T23:41:39.9292509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,232.08,10.14,68.9,59.8,6,143
2025-01-07T23:41:39.9917782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.38,10.14,68.9,59.8,6,141
2025-01-07T23:41:40.0542552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.31,10.14,68.9,59.8,6,135
2025-01-07T23:41:40.1210898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.29,10.14,68.9,59.8,6,129
2025-01-07T23:41:40.1835506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225.33,10.14,68.9,59.8,6,123
2025-01-07T23:41:40.2460228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.74,10.14,68.9,59.8,6,118
2025-01-07T23:41:40.3085277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.5,10.14,68.9,59.8,6,114
2025-01-07T23:41:40.3867103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.6,10.14,68.9,59.8,6,111
2025-01-07T23:41:40.4490918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.6,10.14,68.9,59.8,6,111
2025-01-07T23:41:40.5115695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.58,10.146,65.2,59.8,6,116
2025-01-07T23:41:40.5741082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.51,10.146,65.2,59.8,6,122
2025-01-07T23:41:40.6365950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.18,10.146,65.2,59.8,6,130
2025-01-07T23:41:40.7146729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.28,10.146,65.2,59.8,6,139
2025-01-07T23:41:40.7771021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,223.41,10.146,65.2,59.8,14,148
2025-01-07T23:41:40.8396709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,227.52,10.146,65.2,59.8,14,155
2025-01-07T23:41:40.9022651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,231.61,10.146,65.2,59.8,14,162
2025-01-07T23:41:40.9646771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,236.44,10.146,65.2,60.1,14,170
2025-01-07T23:41:41.0427711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,239.34,10.146,65.2,60.1,14,175
2025-01-07T23:41:41.1051308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,246.3,10.146,65.2,60.1,14,187
2025-01-07T23:41:41.1675481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,250.63,10.079,65.8,60.1,14,194
2025-01-07T23:41:41.2302457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,253.54,10.079,65.8,60.1,14,199
2025-01-07T23:41:41.2926939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,254.7,10.079,65.8,60.1,14,201
2025-01-07T23:41:41.3707967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,254.7,10.079,65.8,60.1,14,201
2025-01-07T23:41:41.4333117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,252.96,10.079,65.8,60.1,14,198
2025-01-07T23:41:41.4958106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,251.21,10.079,65.8,60.1,14,195
2025-01-07T23:41:41.5583136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,249.46,10.079,65.8,60.1,14,192
2025-01-07T23:41:41.6207506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,245.39,10.079,65.8,60.1,14,185
2025-01-07T23:41:41.6988145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,243.07,10.079,65.8,60.1,14,181
2025-01-07T23:41:41.7612500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,239.81,10.079,65.8,60.1,9,173
2025-01-07T23:41:41.8238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,236.98,10.079,65.8,60.1,9,167
2025-01-07T23:41:41.8863381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,235.57,10.079,65.8,60.1,9,164
2025-01-07T23:41:41.9489442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.43,10.079,65.8,60.8,9,163
2025-01-07T23:41:42.0113390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.43,10.079,65.8,60.8,9,163
2025-01-07T23:41:42.0894376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.43,10.079,65.8,60.8,9,163
2025-01-07T23:41:42.1519224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.43,10.079,65.8,60.8,9,163
2025-01-07T23:41:42.2143687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.43,10.079,65.8,60.8,9,163
2025-01-07T23:41:42.2768789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,235.43,10.079,65.8,60.8,9,163
2025-01-07T23:41:42.3394384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,236.7,9.999,67.4,60.8,9,164
2025-01-07T23:41:42.4173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,236.7,9.999,67.4,60.8,9,164
2025-01-07T23:41:42.4799833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,237.17,9.999,67.4,60.8,9,165
2025-01-07T23:41:42.5424803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,237.65,9.999,67.4,60.8,9,166
2025-01-07T23:41:42.6050451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,236.7,9.999,67.4,60.8,9,164
2025-01-07T23:41:42.6674323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,235.28,9.999,67.4,60.8,9,161
2025-01-07T23:41:42.7455341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.4,9.999,67.4,60.8,9,157
2025-01-07T23:41:42.8079881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,233.25,9.999,67.4,60.8,7,152
2025-01-07T23:41:42.8704775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,230.43,9.999,67.4,60.8,7,145
2025-01-07T23:41:42.9330105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.52,9.999,67.4,61,7,140
2025-01-07T23:41:42.9954884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,226.55,9.999,67.4,61,7,135
2025-01-07T23:41:43.0736105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,223.83,9.999,67.4,61,7,128
2025-01-07T23:41:43.1360706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.79,9.999,67.4,61,7,120
2025-01-07T23:41:43.1985928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.83,9.999,67.4,61,7,112
2025-01-07T23:41:43.2610676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.95,9.999,67.4,61,7,101
2025-01-07T23:41:43.3235524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.67,9.999,67.4,61,7,91
2025-01-07T23:41:43.4016585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.58,9.999,67.4,61,7,84
2025-01-07T23:41:43.4641560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,206.95,9.999,67.4,61,7,78
2025-01-07T23:41:43.5266295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,206.44,9.999,67.4,61,7,76
2025-01-07T23:41:43.5890349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.2,9.999,67.4,61,7,79
2025-01-07T23:41:43.6516106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.67,9.999,67.4,61,7,91
2025-01-07T23:41:43.7297278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.03,9.999,67.4,61,7,107
2025-01-07T23:41:43.7922694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226.78,9.999,67.4,61,5,121
2025-01-07T23:41:43.8546588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.22,9.999,67.4,61,5,133
2025-01-07T23:41:43.9171815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.49,10.044,68.7,60.7,5,141
2025-01-07T23:41:43.9818375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,236.29,10.044,68.7,60.7,5,150
2025-01-07T23:41:44.0578824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,239.16,10.044,68.7,60.7,5,159
2025-01-07T23:41:44.1201833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.41,10.044,68.7,60.7,5,169
2025-01-07T23:41:44.1826980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,244.39,10.044,68.7,60.7,5,175
2025-01-07T23:41:44.2452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.37,10.044,68.7,60.7,5,187
2025-01-07T23:41:44.3077043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,250.69,10.044,68.7,60.7,5,194
2025-01-07T23:41:44.3701919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,251.69,10.044,68.7,60.7,5,197
2025-01-07T23:41:44.4482207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,251.69,10.044,68.7,60.7,5,197
2025-01-07T23:41:44.5106743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,251.03,10.044,68.7,60.7,5,195
2025-01-07T23:41:44.5732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,249.36,10.044,68.7,60.7,5,190
2025-01-07T23:41:44.6356494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,247.04,10.044,68.7,60.7,5,183
2025-01-07T23:41:44.6982293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,244.06,10.044,68.7,60.7,5,174
2025-01-07T23:41:44.7763248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.1,10.044,68.7,60.7,2,166
2025-01-07T23:41:44.8388403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,244,10.044,68.7,60.7,2,159
2025-01-07T23:41:44.9170159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.54,10.044,68.7,60.7,2,156
2025-01-07T23:41:44.9638277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.09,10.044,68.7,60.7,2,153
2025-01-07T23:41:45.0263395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.8,10.044,68.7,60.7,2,151
2025-01-07T23:41:45.1044119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.8,10.044,68.7,60.7,2,151
2025-01-07T23:41:45.1670097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,243.24,10.044,68.7,60.7,2,154
2025-01-07T23:41:45.2293159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.54,10.044,68.7,60.7,2,156
2025-01-07T23:41:45.2919223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.69,10.044,68.7,60.7,2,157
2025-01-07T23:41:45.3543718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.09,10.044,68.7,60.7,2,153
2025-01-07T23:41:45.4324706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.94,10.044,68.7,60.7,2,145
2025-01-07T23:41:45.4949054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.74,10.044,68.7,60.7,2,136
2025-01-07T23:41:45.5574559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.81,10.034,68.1,60.7,2,124
2025-01-07T23:41:45.6199376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.47,10.034,68.1,60.7,2,109
2025-01-07T23:41:45.6824543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.78,10.034,68.1,60.7,2,96
2025-01-07T23:41:45.7605916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.58,10.034,68.1,60.7,4,91
2025-01-07T23:41:45.8230612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.58,10.034,68.1,60.7,4,91
2025-01-07T23:41:45.8855347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.18,10.034,68.1,60.7,4,96
2025-01-07T23:41:45.9480755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,227.04,10.034,68.1,60.7,4,102
2025-01-07T23:41:46.0104545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.22,10.034,68.1,60.7,4,109
2025-01-07T23:41:46.0885406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.97,10.034,68.1,60.7,4,113
2025-01-07T23:41:46.1511341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,229.43,9.958,67,60.7,4,120
2025-01-07T23:41:46.2135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,231.01,9.958,67,60.7,4,127
2025-01-07T23:41:46.2760153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.93,9.958,67,60.7,4,135
2025-01-07T23:41:46.3385253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,235.23,9.958,67,60.7,4,144
2025-01-07T23:41:46.4166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,237.9,9.958,67,60.7,4,154
2025-01-07T23:41:46.4791808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.38,9.958,67,60.7,4,163
2025-01-07T23:41:46.5416618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,243.2,9.958,67,60.7,4,173
2025-01-07T23:41:46.6041568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,245.48,9.958,67,60.7,4,181
2025-01-07T23:41:46.6666010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,247.77,9.958,67,60.7,4,189
2025-01-07T23:41:46.7291414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,250.63,9.958,67,60.7,4,199
2025-01-07T23:41:46.8072316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,251.97,9.958,67,60.7,3,208
2025-01-07T23:41:46.8697043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,253.53,9.958,67,60.7,3,215
2025-01-07T23:41:46.9321932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,254.31,9.958,67,60.3,3,219
2025-01-07T23:41:46.9947118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,254.53,9.958,67,60.3,3,220
2025-01-07T23:41:47.0571702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,254.53,9.958,67,60.3,3,220
2025-01-07T23:41:47.1352736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,253.44,9.958,67,60.3,3,215
2025-01-07T23:41:47.1977647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,252.33,9.958,67,60.3,3,210
2025-01-07T23:41:47.2602917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,250.52,9.958,67,60.3,3,202
2025-01-07T23:41:47.3227261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.92,9.958,67,60.3,3,195
2025-01-07T23:41:47.3852792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.3,9.958,67,60.3,3,188
2025-01-07T23:41:47.4633622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,245.45,9.958,67,60.3,3,180
2025-01-07T23:41:47.5258362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,243.46,10,66.2,60.3,3,174
2025-01-07T23:41:47.5883816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.87,10,66.2,60.3,3,167
2025-01-07T23:41:47.6507967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.31,10,66.2,60.3,3,160
2025-01-07T23:41:47.7132881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.43,10,66.2,60.3,3,156
2025-01-07T23:41:47.7913699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.89,10,66.2,60.3,2,153
2025-01-07T23:41:47.8538906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.59,10,66.2,60.3,2,151
2025-01-07T23:41:47.9163746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.53,10,66.2,59.9,2,151
2025-01-07T23:41:47.9789082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.83,10,66.2,59.9,2,153
2025-01-07T23:41:48.0413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.28,10,66.2,59.9,2,156
2025-01-07T23:41:48.1194377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.9,10,66.2,59.9,2,160
2025-01-07T23:41:48.1819592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.54,10,66.2,59.9,2,164
2025-01-07T23:41:48.2445445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.18,10,66.2,59.9,2,168
2025-01-07T23:41:48.3069575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,244.16,10,66.2,59.9,2,174
2025-01-07T23:41:48.3693928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.32,10,66.2,59.9,2,175
2025-01-07T23:41:48.4475174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.65,10,66.2,59.9,2,183
2025-01-07T23:41:48.5099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.15,10,66.2,59.9,2,186
2025-01-07T23:41:48.5724863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.48,10,66.2,59.9,2,188
2025-01-07T23:41:48.6349913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.98,10,66.2,59.9,2,191
2025-01-07T23:41:48.6974513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.48,10,66.2,59.9,2,194
2025-01-07T23:41:48.7755758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.26,10,66.2,59.9,1,198
2025-01-07T23:41:48.8380692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.53,10,66.2,59.9,1,201
2025-01-07T23:41:48.9162748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,247.81,10,66.2,60.1,1,204
2025-01-07T23:41:48.9628989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.98,10,66.2,60.1,1,206
2025-01-07T23:41:49.0254481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.33,10,66.2,60.1,1,210
2025-01-07T23:41:49.0879921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.66,10,66.2,60.1,1,214
2025-01-07T23:41:49.1661286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.07,10,66.2,60.1,1,219
2025-01-07T23:41:49.2286135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.53,10,66.2,60.1,1,225
2025-01-07T23:41:49.2960058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,249.83,10,66.2,60.1,1,229
2025-01-07T23:41:49.3641669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,250.04,10,66.2,60.1,1,232
2025-01-07T23:41:49.4266319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.97,10,66.2,60.1,1,231
2025-01-07T23:41:49.4890438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.23,10,66.2,60.1,1,221
2025-01-07T23:41:49.5516378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,248.78,9.993,66.7,60.1,1,210
2025-01-07T23:41:49.6146680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.73,9.993,66.7,60.1,1,198
2025-01-07T23:41:49.6921977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.65,9.993,66.7,60.1,1,186
2025-01-07T23:41:49.7547057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.65,9.993,66.7,60.1,1,175
2025-01-07T23:41:49.8171709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,244.68,9.993,66.7,60.1,1,164
2025-01-07T23:41:49.8797024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.77,9.993,66.7,60.1,1,153
2025-01-07T23:41:49.9421686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.16,9.993,66.7,60.1,1,145
2025-01-07T23:41:50.0202567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.95,9.993,66.7,60.1,1,142
2025-01-07T23:41:50.0827998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,242.81,9.993,66.7,60.1,1,140
2025-01-07T23:41:50.1452716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.26,9.967,67.2,60.1,1,140
2025-01-07T23:41:50.2077580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.2,9.967,67.2,60.1,1,139
2025-01-07T23:41:50.2702219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,243.06,9.967,67.2,60.1,1,137
2025-01-07T23:41:50.3327085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243,9.967,67.2,60.1,1,136
2025-01-07T23:41:50.4108268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.94,9.967,67.2,60.1,1,135
2025-01-07T23:41:50.4732792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.81,9.967,67.2,60.1,1,133
2025-01-07T23:41:50.5358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.69,9.967,67.2,60.1,1,131
2025-01-07T23:41:50.5983049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.58,9.967,67.2,60.1,1,129
2025-01-07T23:41:50.6698803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.52,9.967,67.2,60.1,1,128
2025-01-07T23:41:50.7323399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.58,9.967,67.2,60.1,1,129
2025-01-07T23:41:50.7948319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.77,9.967,67.2,60.1,3,129
2025-01-07T23:41:50.8573403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.77,9.967,67.2,60.1,3,129
2025-01-07T23:41:50.9354851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.77,9.967,67.2,60.1,3,129
2025-01-07T23:41:50.9979498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,234.77,9.967,67.2,60.1,3,129
2025-01-07T23:41:51.0603722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,234.59,9.967,67.2,60.1,3,128
2025-01-07T23:41:51.1227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.42,9.967,67.2,60.1,3,127
2025-01-07T23:41:51.1853535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,233.91,9.967,67.2,60.1,3,124
2025-01-07T23:41:51.2635224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.11,9.967,67.2,60.1,3,119
2025-01-07T23:41:51.3358174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.37,9.967,67.2,60.1,3,114
2025-01-07T23:41:51.3826567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.96,9.967,67.2,60.1,3,111
2025-01-07T23:41:51.4607785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.96,9.967,67.2,60.1,3,111
2025-01-07T23:41:51.5231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.83,9.997,67,60.1,3,111
2025-01-07T23:41:51.5857467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.23,9.997,67,60.1,3,114
2025-01-07T23:41:51.6482641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,233.29,9.997,67,60.1,3,121
2025-01-07T23:41:51.7106544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.63,9.997,67,60.1,3,129
2025-01-07T23:41:51.7888448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.03,9.997,67,60.1,6,138
2025-01-07T23:41:51.8513120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.59,9.997,67,60.1,6,148
2025-01-07T23:41:51.9175816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,236.6,9.997,67,60.1,6,159
2025-01-07T23:41:51.9801201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.93,9.997,67,60.1,6,168
2025-01-07T23:41:52.0425318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,242.54,9.997,67,60.1,6,175
2025-01-07T23:41:52.1049472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,245.16,9.997,67,60.1,6,182
2025-01-07T23:41:52.1675062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.79,9.997,67,60.1,6,189
2025-01-07T23:41:52.2456511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,250.41,9.997,67,60.1,6,196
2025-01-07T23:41:52.3082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,251.91,9.997,67,60.1,6,200
2025-01-07T23:41:52.3705816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,253.4,9.997,67,60.1,6,204
2025-01-07T23:41:52.4330869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,254.51,9.997,67,60.1,6,207
2025-01-07T23:41:52.4955046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,255.26,9.997,67,60.1,6,209
2025-01-07T23:41:52.5736673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,255.1,10.057,66.8,60.1,6,209
2025-01-07T23:41:52.6362695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,254.73,10.057,66.8,60.1,6,208
2025-01-07T23:41:52.6985215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,253.25,10.057,66.8,60.1,6,204
2025-01-07T23:41:52.7611457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,251.21,10.057,66.8,60.1,5,200
2025-01-07T23:41:52.8235292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,249.89,10.057,66.8,60.1,5,196
2025-01-07T23:41:52.9017858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,248.56,10.057,66.8,60.1,5,192
2025-01-07T23:41:52.9642332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.57,10.057,66.8,60.1,5,186
2025-01-07T23:41:53.0267566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,244.91,10.057,66.8,60.1,5,181
2025-01-07T23:41:53.0853328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,242.59,10.057,66.8,60.1,5,174
2025-01-07T23:41:53.1517985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,239.96,10.057,66.8,60.1,5,166
2025-01-07T23:41:53.2298118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,237.36,10.057,66.8,60.1,5,158
2025-01-07T23:41:53.2923159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,235.12,10.057,66.8,60.1,5,151
2025-01-07T23:41:53.3547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.24,10.057,66.8,60.1,5,145
2025-01-07T23:41:53.4172983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.01,10.057,66.8,60.1,5,141
2025-01-07T23:41:53.4798252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.89,10.057,66.8,60.1,5,134
2025-01-07T23:41:53.5578174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.53,10.168,66.9,60.1,5,125
2025-01-07T23:41:53.6203558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,225.11,10.168,66.9,60.1,5,116
2025-01-07T23:41:53.6828910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.67,10.168,66.9,60.1,5,106
2025-01-07T23:41:53.7452212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.45,10.168,66.9,60.1,4,97
2025-01-07T23:41:53.8077127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.07,10.168,66.9,60.1,4,94
2025-01-07T23:41:53.8859459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.19,10.168,66.9,60.1,4,95
2025-01-07T23:41:53.9485021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.82,10.168,66.9,59.7,4,100
2025-01-07T23:41:54.0108728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.76,10.168,66.9,59.7,4,106
2025-01-07T23:41:54.0733740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.65,10.168,66.9,59.7,4,111
2025-01-07T23:41:54.1359019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,228.02,10.168,66.9,59.7,4,113
2025-01-07T23:41:54.1983706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.28,10.187,66.7,59.7,4,115
2025-01-07T23:41:54.2764205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.68,10.187,66.7,59.7,4,117
2025-01-07T23:41:54.3389523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.88,10.187,66.7,59.7,4,118
2025-01-07T23:41:54.4014522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.88,10.187,66.7,59.7,4,118
2025-01-07T23:41:54.4638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.48,10.187,66.7,59.7,4,116
2025-01-07T23:41:54.5263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.08,10.187,66.7,59.7,4,114
2025-01-07T23:41:54.6045349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.52,10.187,66.7,59.7,4,111
2025-01-07T23:41:54.6670757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,226.8,10.187,66.7,59.7,4,107
2025-01-07T23:41:54.7293551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.14,10.187,66.7,59.7,4,103
2025-01-07T23:41:54.7920068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.99,10.187,66.7,59.7,6,100
2025-01-07T23:41:54.8544914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.99,10.187,66.7,59.7,6,100
2025-01-07T23:41:54.9326630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,218.51,10.187,66.7,59.2,6,106
2025-01-07T23:41:54.9950676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.58,10.187,66.7,59.2,6,113
2025-01-07T23:41:55.0575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,223.72,10.187,66.7,59.2,6,123
2025-01-07T23:41:55.1200455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.03,10.187,66.7,59.2,6,130
2025-01-07T23:41:55.1825968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,227.72,10.187,66.7,59.2,6,135
2025-01-07T23:41:55.2606399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.41,10.187,66.7,59.2,6,137
2025-01-07T23:41:55.3230845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.1,10.187,66.7,59.2,6,139
2025-01-07T23:41:55.3856277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.1,10.187,66.7,59.2,6,139
2025-01-07T23:41:55.4481318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.44,10.187,66.7,59.2,6,140
2025-01-07T23:41:55.5105876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.65,10.06,65.7,59.2,6,140
2025-01-07T23:41:55.5887437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.35,10.06,65.7,59.2,6,142
2025-01-07T23:41:55.6512135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.35,10.06,65.7,59.2,6,142
2025-01-07T23:41:55.7137218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.35,10.06,65.7,59.2,6,142
2025-01-07T23:41:55.7761601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,224.75,10.06,65.7,59.2,9,142
2025-01-07T23:41:55.8386460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.22,10.06,65.7,59.2,9,143
2025-01-07T23:41:55.9168622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.58,10.06,65.7,59.1,9,146
2025-01-07T23:41:55.9792344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.98,10.06,65.7,59.1,9,149
2025-01-07T23:41:56.0417265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.92,10.06,65.7,59.1,9,151
2025-01-07T23:41:56.1041727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.86,10.06,65.7,59.1,9,153
2025-01-07T23:41:56.1667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,229.86,10.06,65.7,59.1,9,153
2025-01-07T23:41:56.2448891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.92,10.06,65.7,59.1,9,151
2025-01-07T23:41:56.3073251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.92,10.06,65.7,59.1,9,151
2025-01-07T23:41:56.3697873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.92,10.06,65.7,59.1,9,151
2025-01-07T23:41:56.4323251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,228.45,10.06,65.7,59.1,9,150
2025-01-07T23:41:56.4947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,226.11,10.06,65.7,59.1,9,145
2025-01-07T23:41:56.5572221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,222.54,9.96,64.5,59.1,9,139
2025-01-07T23:41:56.6354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.79,9.96,64.5,59.1,9,131
2025-01-07T23:41:56.6978653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.99,9.96,64.5,59.1,9,125
2025-01-07T23:41:56.7603553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.51,9.96,64.5,59.1,11,121
2025-01-07T23:41:56.8228285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.51,9.96,64.5,59.1,11,121
2025-01-07T23:41:56.8853241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.51,9.96,64.5,59.1,11,121
2025-01-07T23:41:56.9635468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.56,9.96,64.5,59.2,11,121
2025-01-07T23:41:57.0258403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.1,9.96,64.5,59.2,11,122
2025-01-07T23:41:57.0924378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,212.7,9.96,64.5,59.2,11,125
2025-01-07T23:41:57.1549028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,214.3,9.96,64.5,59.2,11,128
2025-01-07T23:41:57.2173973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,214.83,9.96,64.5,59.2,11,129
2025-01-07T23:41:57.2798983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,215.36,9.96,64.5,59.2,11,130
2025-01-07T23:41:57.3580300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,214.83,9.96,64.5,59.2,11,129
2025-01-07T23:41:57.4205080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,213.76,9.96,64.5,59.2,11,127
2025-01-07T23:41:57.4829140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.63,9.96,64.5,59.2,11,123
2025-01-07T23:41:57.5454363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,209.55,9.991,64.5,59.2,11,119
2025-01-07T23:41:57.6079159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,209.02,9.991,64.5,59.2,11,118
2025-01-07T23:41:57.6859980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.48,9.991,64.5,59.2,11,117
2025-01-07T23:41:57.7485295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.44,9.991,64.5,59.2,16,117
2025-01-07T23:41:57.8110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.44,9.991,64.5,59.2,16,117
2025-01-07T23:41:57.8734957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,201.44,9.991,64.5,59.2,16,117
2025-01-07T23:41:57.9360784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,201.64,9.991,64.5,59.5,16,117
2025-01-07T23:41:58.0140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,204.28,9.991,64.5,59.5,16,121
2025-01-07T23:41:58.0765825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,208.2,9.991,64.5,59.5,16,127
2025-01-07T23:41:58.1391030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,213.35,9.991,64.5,59.5,16,135
2025-01-07T23:41:58.2015724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,219.69,9.991,64.5,59.5,16,145
2025-01-07T23:41:58.2640811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,227.82,9.991,64.5,59.5,16,158
2025-01-07T23:41:58.3265296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,234.64,9.991,64.5,59.5,16,169
2025-01-07T23:41:58.4046486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,238.34,9.991,64.5,59.5,16,175
2025-01-07T23:41:58.4671824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,245.73,9.991,64.5,59.5,16,187
2025-01-07T23:41:58.5296525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,247.58,9.991,64.5,59.5,16,190
2025-01-07T23:41:58.5920476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,245.73,9.991,64.5,59.5,16,187
2025-01-07T23:41:58.6545971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,242.04,9.991,64.5,59.5,16,181
2025-01-07T23:41:58.7327017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,232.78,9.991,64.5,59.5,16,166
2025-01-07T23:41:58.7951793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,227.99,9.991,64.5,59.5,10,152
2025-01-07T23:41:58.8576394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.49,9.991,64.5,59.5,10,141
2025-01-07T23:41:58.9201797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.89,9.991,64.5,59.3,10,136
2025-01-07T23:41:58.9826900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.39,9.991,64.5,59.3,10,135
2025-01-07T23:41:59.0607146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.39,9.991,64.5,59.3,10,133
2025-01-07T23:41:59.1232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.39,9.991,64.5,59.3,10,133
2025-01-07T23:41:59.1857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.89,9.991,64.5,59.3,10,132
2025-01-07T23:41:59.2481419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,217.89,9.991,64.5,59.3,10,132
2025-01-07T23:41:59.3107178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,219.39,9.991,64.5,59.3,10,135
2025-01-07T23:41:59.3888346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.89,9.991,64.5,59.3,10,136
2025-01-07T23:41:59.4513332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,219.89,9.991,64.5,59.3,10,136
2025-01-07T23:41:59.5138153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,222.16,10.344,67.1,59.3,10,137
2025-01-07T23:41:59.5762237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.61,10.344,67.1,59.3,10,142
2025-01-07T23:41:59.6387851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,228.04,10.344,67.1,59.3,10,149
2025-01-07T23:41:59.7169395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,230.49,10.344,67.1,59.3,10,154
2025-01-07T23:41:59.7793879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,230.18,10.344,67.1,59.3,11,155
2025-01-07T23:41:59.8419223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,227.6,10.344,67.1,59.3,11,150
2025-01-07T23:41:59.9199490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,225.73,10.344,67.1,58.7,11,147
2025-01-07T23:41:59.9668390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,225.22,10.344,67.1,58.7,11,146
2025-01-07T23:42:00.0298091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.66,10.344,67.1,58.7,11,143
2025-01-07T23:42:00.1074991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,223.15,10.344,67.1,58.7,11,142
2025-01-07T23:42:00.1699633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,223.66,10.344,67.1,58.7,11,143
2025-01-07T23:42:00.2324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,225.22,10.344,67.1,58.7,11,146
2025-01-07T23:42:00.2949070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,225.22,10.344,67.1,58.7,11,146
2025-01-07T23:42:00.3574290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,221.59,10.344,67.1,58.7,11,139
2025-01-07T23:42:00.4355047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.92,10.344,67.1,58.7,11,130
2025-01-07T23:42:00.4979605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.7,10.344,67.1,58.7,11,120
2025-01-07T23:42:00.5604708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.01,10.334,67.3,58.7,11,109
2025-01-07T23:42:00.6229622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,203.37,10.334,67.3,58.7,11,104
2025-01-07T23:42:00.6854394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,204.43,10.334,67.3,58.7,11,106
2025-01-07T23:42:00.7635358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,204.51,10.334,67.3,58.7,12,110
2025-01-07T23:42:00.8259580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,206.19,10.334,67.3,58.7,12,113
2025-01-07T23:42:00.9198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,206.92,10.334,67.3,58,12,115
2025-01-07T23:42:00.9510781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.59,10.334,67.3,58,12,118
2025-01-07T23:42:01.0135393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,209.14,10.334,67.3,58,12,119
2025-01-07T23:42:01.0917060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.91,10.334,67.3,58,12,124
2025-01-07T23:42:01.1541030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.12,10.334,67.3,58,12,128
2025-01-07T23:42:01.2165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,214.12,10.334,67.3,58,12,128
2025-01-07T23:42:01.2790249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.67,10.334,67.3,58,12,129
2025-01-07T23:42:01.3415656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,216.86,10.334,67.3,58,12,133
2025-01-07T23:42:01.4196309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,216.86,10.334,67.3,58,12,133
2025-01-07T23:42:01.4821857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.32,10.133,66.5,58,12,135
2025-01-07T23:42:01.5446341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.32,10.133,66.5,58,12,135
2025-01-07T23:42:01.6071904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.32,10.133,66.5,58,12,135
2025-01-07T23:42:01.6696249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,217.32,10.133,66.5,58,12,135
2025-01-07T23:42:01.7476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,220.77,10.133,66.5,58,13,143
2025-01-07T23:42:01.8102543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,227.05,10.133,66.5,58,13,154
2025-01-07T23:42:01.8727738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,229.31,10.133,66.5,58,13,158
2025-01-07T23:42:01.9353205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,228.75,10.133,66.5,58,13,157
2025-01-07T23:42:01.9976743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,225.91,10.133,66.5,58,13,152
2025-01-07T23:42:02.0757952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,222.49,10.133,66.5,58,13,146
2025-01-07T23:42:02.1382992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,220.2,10.133,66.5,58,13,142
2025-01-07T23:42:02.2009045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,216.75,10.133,66.5,58,13,136
2025-01-07T23:42:02.2632107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.7,10.133,66.5,58,13,129
2025-01-07T23:42:02.3258787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.36,10.133,66.5,58,13,125
2025-01-07T23:42:02.4038800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.36,10.133,66.5,58,13,125
2025-01-07T23:42:02.4663023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,212.12,10.133,66.5,58,13,128
2025-01-07T23:42:02.5287941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.7,10.133,66.5,58,13,129
2025-01-07T23:42:02.5913325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.86,10.133,66.5,58,13,131
2025-01-07T23:42:02.6538099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.86,10.133,66.5,58,13,131
2025-01-07T23:42:02.7163483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,215.02,10.133,66.5,58,13,133
2025-01-07T23:42:02.7944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.05,10.133,66.5,58,18,134
2025-01-07T23:42:02.8569002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,211.73,10.133,66.5,58,18,135
2025-01-07T23:42:02.9194223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,212.06,10.133,66.5,58.5,18,135
2025-01-07T23:42:02.9818442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,212.73,10.133,66.5,58.5,18,136
2025-01-07T23:42:03.0444150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,213.4,10.133,66.5,58.5,18,137
2025-01-07T23:42:03.1224913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,214.07,10.133,66.5,58.5,18,138
2025-01-07T23:42:03.1848766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,216.73,10.133,66.5,58.5,18,142
2025-01-07T23:42:03.2474250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,222,10.133,66.5,58.5,18,150
2025-01-07T23:42:03.3099187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,227.86,10.133,66.5,58.5,18,159
2025-01-07T23:42:03.3723988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,234.32,10.133,66.5,58.5,18,169
2025-01-07T23:42:03.4505694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,238.18,10.133,66.5,58.5,18,175
2025-01-07T23:42:03.5129365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,242.15,10.057,63.3,58.5,18,183
2025-01-07T23:42:03.5755432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,244.07,10.057,63.3,58.5,18,186
2025-01-07T23:42:03.6380846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,244.07,10.057,63.3,58.5,18,186
2025-01-07T23:42:03.7004973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,244.07,10.057,63.3,58.5,18,186
2025-01-07T23:42:03.7786841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,245.89,10.057,63.3,58.5,10,190
2025-01-07T23:42:03.8410371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,248.88,10.057,63.3,58.5,10,196
2025-01-07T23:42:03.9192067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,251.68,10.057,63.3,59.1,10,201
2025-01-07T23:42:03.9660274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,253.67,10.057,63.3,59.1,10,205
2025-01-07T23:42:04.0285240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,256.16,10.057,63.3,59.1,10,210
2025-01-07T23:42:04.1066050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,258.16,10.057,63.3,59.1,10,214
2025-01-07T23:42:04.1690317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,260.15,10.057,63.3,59.1,10,218
2025-01-07T23:42:04.2316200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,261.15,10.057,63.3,59.1,10,220
2025-01-07T23:42:04.2941706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,261.65,10.057,63.3,59.1,10,221
2025-01-07T23:42:04.3567029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,262.14,10.057,63.3,59.1,10,222
2025-01-07T23:42:04.4347051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,260.65,10.057,63.3,59.1,10,219
2025-01-07T23:42:04.4971811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,257.66,10.057,63.3,59.1,10,213
2025-01-07T23:42:04.5627191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,253.82,10.147,62.7,59.1,10,206
2025-01-07T23:42:04.6220872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,251.34,10.147,62.7,59.1,10,201
2025-01-07T23:42:04.6846331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,250.34,10.147,62.7,59.1,10,199
2025-01-07T23:42:04.7627065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.79,10.147,62.7,59.1,5,196
2025-01-07T23:42:04.8279434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.47,10.147,62.7,59.1,5,192
2025-01-07T23:42:04.9190283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.65,10.147,62.7,59.6,5,189
2025-01-07T23:42:04.9502352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.32,10.147,62.7,59.6,5,188
2025-01-07T23:42:05.0127882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,244.32,10.147,62.7,59.6,5,188
2025-01-07T23:42:05.0753317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.98,10.147,62.7,59.6,5,190
2025-01-07T23:42:05.1534159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,246.29,10.147,62.7,59.6,5,194
2025-01-07T23:42:05.2158054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,246.62,10.147,62.7,59.6,5,195
2025-01-07T23:42:05.2782999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,244.98,10.147,62.7,59.6,5,190
2025-01-07T23:42:05.3407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.34,10.147,62.7,59.6,5,182
2025-01-07T23:42:05.4032273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.7,10.147,62.7,59.6,5,174
2025-01-07T23:42:05.4814239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,237.76,10.196,63.2,59.6,5,167
2025-01-07T23:42:05.5438835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,235.49,10.196,63.2,59.6,5,160
2025-01-07T23:42:05.6063519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,233.24,10.196,63.2,59.6,5,153
2025-01-07T23:42:05.6688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.66,10.196,63.2,59.6,5,148
2025-01-07T23:42:05.7313328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.58,10.196,63.2,59.6,2,141
2025-01-07T23:42:05.8094282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.78,10.196,63.2,59.6,2,135
2025-01-07T23:42:05.8719181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.52,10.196,63.2,59.6,2,133
2025-01-07T23:42:05.9351590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.51,10.196,63.2,59.5,2,133
2025-01-07T23:42:05.9968832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.51,10.196,63.2,59.5,2,133
2025-01-07T23:42:06.0594170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,235.38,10.196,63.2,59.5,2,132
2025-01-07T23:42:06.1257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.55,10.196,63.2,59.5,2,125
2025-01-07T23:42:06.2039870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.34,10.196,63.2,59.5,2,113
2025-01-07T23:42:06.2663858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.51,10.196,63.2,59.5,2,102
2025-01-07T23:42:06.3288508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,232.01,10.196,63.2,59.5,2,91
2025-01-07T23:42:06.3913616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.89,10.196,63.2,59.5,2,81
2025-01-07T23:42:06.4538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.05,10.196,63.2,59.5,2,73
2025-01-07T23:42:06.5163734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,232.51,10.196,63.2,59.5,2,64
2025-01-07T23:42:06.5944654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.74,10.196,63.2,59.5,2,61
2025-01-07T23:42:06.6569238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.74,10.196,63.2,59.5,2,61
2025-01-07T23:42:06.7195022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,232.74,10.196,63.2,59.5,2,61
2025-01-07T23:42:06.7819143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.83,10.196,63.2,59.5,5,64
2025-01-07T23:42:06.8444190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,213.87,10.196,63.2,59.5,5,67
2025-01-07T23:42:06.9225161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.07,10.196,63.2,59,5,72
2025-01-07T23:42:06.9849612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,214.7,10.196,63.2,59,5,79
2025-01-07T23:42:07.0474794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.8,10.196,63.2,59,5,87
2025-01-07T23:42:07.1099941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,217.23,10.196,63.2,59,5,95
2025-01-07T23:42:07.1725646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.49,10.196,63.2,59,5,101
2025-01-07T23:42:07.2375151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.63,10.196,63.2,59,5,106
2025-01-07T23:42:07.3155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.85,10.196,63.2,59,5,111
2025-01-07T23:42:07.3779831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.61,10.196,63.2,59,5,114
2025-01-07T23:42:07.4404538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.87,10.196,63.2,59,5,115
2025-01-07T23:42:07.5029506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.4,10.196,63.2,59,5,117
2025-01-07T23:42:07.5654395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.04,10.097,65,59,5,115
2025-01-07T23:42:07.6435992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.27,10.097,65,59,5,112
2025-01-07T23:42:07.7060869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.53,10.097,65,59,5,109
2025-01-07T23:42:07.7685854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.46,10.097,65,59,2,108
2025-01-07T23:42:07.8309764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.53,10.097,65,59,2,109
2025-01-07T23:42:07.9091541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.92,10.097,65,58.8,2,114
2025-01-07T23:42:07.9716865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.68,10.097,65,58.8,2,122
2025-01-07T23:42:08.0341075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.05,10.097,65,58.8,2,134
2025-01-07T23:42:08.1024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.24,10.097,65,58.8,2,150
2025-01-07T23:42:08.1649544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.7,10.097,65,58.8,2,166
2025-01-07T23:42:08.2274611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.15,10.097,65,58.8,2,175
2025-01-07T23:42:08.2898565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,246.45,10.097,65,58.8,2,195
2025-01-07T23:42:08.3523517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.24,10.097,65,58.8,2,206
2025-01-07T23:42:08.4930199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.08,10.097,65,58.8,2,205
2025-01-07T23:42:08.5555140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.88,10,65.9,58.8,2,187
2025-01-07T23:42:08.6180205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.75,10,65.9,58.8,2,168
2025-01-07T23:42:08.6804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.67,10,65.9,58.8,2,148
2025-01-07T23:42:08.7586170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.86,10,65.9,58.8,3,131
2025-01-07T23:42:08.8211699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232,10,65.9,58.8,3,120
2025-01-07T23:42:08.9148409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.28,10,65.9,59,3,115
2025-01-07T23:42:08.9460701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.43,10,65.9,59,3,116
2025-01-07T23:42:09.0085371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,232.19,10,65.9,59,3,121
2025-01-07T23:42:09.0866842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.85,10,65.9,59,3,125
2025-01-07T23:42:09.1491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.54,10,65.9,59,3,129
2025-01-07T23:42:09.2116693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.89,10,65.9,59,3,131
2025-01-07T23:42:09.2740233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.71,10,65.9,59,3,130
2025-01-07T23:42:09.3366199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.71,10,65.9,59,3,130
2025-01-07T23:42:09.4146906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.71,10,65.9,59,3,130
2025-01-07T23:42:09.4772045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,234.23,10.03,66.7,59,3,129
2025-01-07T23:42:09.5396882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.88,10.03,66.7,59,3,127
2025-01-07T23:42:09.6022077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,232.44,10.03,66.7,59,3,118
2025-01-07T23:42:09.6647141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,231.73,10.03,66.7,59,3,113
2025-01-07T23:42:09.7271878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,200.27,10.03,66.7,59,14,110
2025-01-07T23:42:09.8052616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,199.64,10.03,66.7,59,14,109
2025-01-07T23:42:09.8678150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,199.64,10.03,66.7,59,14,109
2025-01-07T23:42:09.9302984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,199.25,10.03,66.7,59.4,14,108
2025-01-07T23:42:09.9927997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,199.25,10.03,66.7,59.4,14,108
2025-01-07T23:42:10.0551208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,198.62,10.03,66.7,59.4,14,107
2025-01-07T23:42:10.1365210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,202.42,10.03,66.7,59.4,14,113
2025-01-07T23:42:10.1958305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.46,10.03,66.7,59.4,14,126
2025-01-07T23:42:10.2583160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,217.11,10.03,66.7,59.4,14,137
2025-01-07T23:42:10.3208427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,220.7,10.03,66.7,59.4,14,143
2025-01-07T23:42:10.3831935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,223.67,10.03,66.7,59.4,14,148
2025-01-07T23:42:10.4613162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,224.86,10.03,66.7,59.4,14,150
2025-01-07T23:42:10.5238359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,223.67,10.03,66.7,59.4,14,148
2025-01-07T23:42:10.5863839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,220.7,10.03,66.7,59.4,14,143
2025-01-07T23:42:10.6489065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,217.71,10.03,66.7,59.4,14,138
2025-01-07T23:42:10.7114063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.1,10.03,66.7,59.4,14,132
2025-01-07T23:42:10.7894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,212.27,10.03,66.7,59.4,13,127
2025-01-07T23:42:10.8519201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,210.5,10.03,66.7,59.4,13,124
2025-01-07T23:42:10.9144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,210.27,10.03,66.7,60,13,123
2025-01-07T23:42:10.9770404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,210.86,10.03,66.7,60,13,124
2025-01-07T23:42:11.0393993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,212.03,10.03,66.7,60,13,126
2025-01-07T23:42:11.1175293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,214.95,10.03,66.7,60,13,131
2025-01-07T23:42:11.1800326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,218.43,10.03,66.7,60,13,137
2025-01-07T23:42:11.2425207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,221.31,10.03,66.7,60,13,142
2025-01-07T23:42:11.3049607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,221.89,10.03,66.7,60,13,143
2025-01-07T23:42:11.3673211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,219.01,10.03,66.7,60,13,138
2025-01-07T23:42:11.4455812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,213.79,10.03,66.7,60,13,129
2025-01-07T23:42:11.5079997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,207.31,10.03,66.7,60,13,118
2025-01-07T23:42:11.5705675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,199.28,10.175,65.3,60,13,105
2025-01-07T23:42:11.6330824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,195.02,10.175,65.3,60,13,98
2025-01-07T23:42:11.6955138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.24,10.175,65.3,60,13,100
2025-01-07T23:42:11.7580027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,202.88,10.175,65.3,60,12,108
2025-01-07T23:42:11.8361844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,206.83,10.175,65.3,60,12,115
2025-01-07T23:42:11.9142429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,211.47,10.175,65.3,60.3,12,123
2025-01-07T23:42:11.9611111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.24,10.175,65.3,60.3,12,128
2025-01-07T23:42:12.0234671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.35,10.175,65.3,60.3,12,130
2025-01-07T23:42:12.0860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,216.45,10.175,65.3,60.3,12,132
2025-01-07T23:42:12.1642257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.55,10.175,65.3,60.3,12,134
2025-01-07T23:42:12.2266662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.65,10.175,65.3,60.3,12,136
2025-01-07T23:42:12.2891510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,220.3,10.175,65.3,60.3,12,139
2025-01-07T23:42:12.3516462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,221.94,10.175,65.3,60.3,12,142
2025-01-07T23:42:12.4141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,221.4,10.175,65.3,60.3,12,141
2025-01-07T23:42:12.4922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.55,10.175,65.3,60.3,12,134
2025-01-07T23:42:12.5547052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.72,10.218,64,60.3,12,128
2025-01-07T23:42:12.6172187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,212.07,10.218,64,60.3,12,125
2025-01-07T23:42:12.6797172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,209.85,10.218,64,60.3,12,121
2025-01-07T23:42:12.7422499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,202.39,10.218,64,60.3,16,117
2025-01-07T23:42:12.8203110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,199.76,10.218,64,60.3,16,113
2025-01-07T23:42:12.9140582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.76,10.218,64,60.3,16,110
2025-01-07T23:42:12.9452658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,196.43,10.218,64,60.3,16,108
2025-01-07T23:42:13.0077519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,197.1,10.218,64,60.3,16,109
2025-01-07T23:42:13.0702125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,199.1,10.218,64,60.3,16,112
2025-01-07T23:42:13.1483657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,202.39,10.218,64,60.3,16,117
2025-01-07T23:42:13.2108509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,206.29,10.218,64,60.3,16,123
2025-01-07T23:42:13.2734052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,208.86,10.218,64,60.3,16,127
2025-01-07T23:42:13.3357272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.14,10.218,64,60.3,16,129
2025-01-07T23:42:13.3983189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,210.78,10.218,64,60.3,16,130
2025-01-07T23:42:13.4765089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.05,10.218,64,60.3,16,132
2025-01-07T23:42:13.5389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,214.4,10.217,63.5,60.3,16,136
2025-01-07T23:42:13.6014022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,218.16,10.217,63.5,60.3,16,142
2025-01-07T23:42:13.6638919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,220.65,10.217,63.5,60.3,16,146
2025-01-07T23:42:13.7263759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,224.87,10.217,63.5,60.3,15,152
2025-01-07T23:42:13.8044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,229.07,10.217,63.5,60.3,15,159
2025-01-07T23:42:13.8669807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,233.85,10.217,63.5,60.3,15,167
2025-01-07T23:42:13.9294430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,236.89,10.217,63.5,60.4,15,172
2025-01-07T23:42:13.9919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,238.09,10.217,63.5,60.4,15,174
2025-01-07T23:42:14.0543174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,237.49,10.217,63.5,60.4,15,173
2025-01-07T23:42:14.1167769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,234.51,10.217,63.5,60.4,15,168
2025-01-07T23:42:14.1950428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,230.93,10.217,63.5,60.4,15,162
2025-01-07T23:42:14.2575622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,226.73,10.217,63.5,60.4,15,155
2025-01-07T23:42:14.3200939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,223.12,10.217,63.5,60.4,15,149
2025-01-07T23:42:14.3825819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,219.49,10.217,63.5,60.4,15,143
2025-01-07T23:42:14.4448008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,217.06,10.217,63.5,60.4,15,139
2025-01-07T23:42:14.5230838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,215.22,10.217,63.5,60.4,15,136
2025-01-07T23:42:14.5854502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.61,10.217,63.5,60.4,15,135
2025-01-07T23:42:14.6480632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,214,10.217,63.5,60.4,15,134
2025-01-07T23:42:14.7105427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.61,10.217,63.5,60.4,15,135
2025-01-07T23:42:14.7730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,218.49,10.217,63.5,60.4,12,137
2025-01-07T23:42:14.8511215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,221.77,10.217,63.5,60.4,12,143
2025-01-07T23:42:14.9135280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.63,10.217,63.5,60.8,12,146
2025-01-07T23:42:14.9760991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,225.26,10.217,63.5,60.8,12,149
2025-01-07T23:42:15.0385789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,225.8,10.217,63.5,60.8,12,150
2025-01-07T23:42:15.1010686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,224.71,10.217,63.5,60.8,12,148
2025-01-07T23:42:15.1791957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,221.99,10.217,63.5,60.8,12,143
2025-01-07T23:42:15.2417013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,219.81,10.217,63.5,60.8,12,139
2025-01-07T23:42:15.3040630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.07,10.217,63.5,60.8,12,134
2025-01-07T23:42:15.3666639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.22,10.217,63.5,60.8,12,127
2025-01-07T23:42:15.4291715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,208.24,10.217,63.5,60.8,12,118
2025-01-07T23:42:15.5072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,204.33,10.217,63.5,60.8,12,111
2025-01-07T23:42:15.5697520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,200.77,10.023,64.1,60.8,12,105
2025-01-07T23:42:15.6322386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,201.34,10.023,64.1,60.8,12,106
2025-01-07T23:42:15.6947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,203.63,10.023,64.1,60.8,12,110
2025-01-07T23:42:15.7572319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,206.01,10.023,64.1,60.8,14,119
2025-01-07T23:42:15.8352984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,213.9,10.023,64.1,60.8,14,132
2025-01-07T23:42:15.9134715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,223.67,10.023,64.1,61.2,14,148
2025-01-07T23:42:15.9603281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,230.14,10.023,64.1,61.2,14,159
2025-01-07T23:42:16.0227783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,235.41,10.023,64.1,61.2,14,168
2025-01-07T23:42:16.0851278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,239.5,10.023,64.1,61.2,14,175
2025-01-07T23:42:16.1633908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,245.32,10.023,64.1,61.2,14,185
2025-01-07T23:42:16.2258260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,250.57,10.023,64.1,61.2,14,194
2025-01-07T23:42:16.2882957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,257,10.023,64.1,61.2,14,205
2025-01-07T23:42:16.3508356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,262.88,10.023,64.1,61.2,14,215
2025-01-07T23:42:16.4133723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,269.39,10.023,64.1,61.2,14,226
2025-01-07T23:42:16.4758864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,274.78,10.023,64.1,61.2,14,235
2025-01-07T23:42:16.5540277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,282.02,10.059,65.7,61.2,14,246
2025-01-07T23:42:16.6163771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,288.18,10.059,65.7,61.2,14,256
2025-01-07T23:42:16.6789404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,293.84,10.059,65.7,61.2,14,265
2025-01-07T23:42:16.7414381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,288.79,10.059,65.7,61.2,10,271
2025-01-07T23:42:16.8039533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,290.78,10.059,65.7,61.2,10,275
2025-01-07T23:42:16.9132225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,290.78,10.059,65.7,61.2,10,275
2025-01-07T23:42:16.9443996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,288.29,10.059,65.7,61.2,10,270
2025-01-07T23:42:17.0069266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,282.82,10.059,65.7,61.2,10,259
2025-01-07T23:42:17.0693456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,275.35,10.059,65.7,61.2,10,244
2025-01-07T23:42:17.1320378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,264.89,10.059,65.7,61.2,10,223
2025-01-07T23:42:17.2100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,252.93,10.059,65.7,61.2,10,199
2025-01-07T23:42:17.2725110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,246.95,10.059,65.7,61.2,10,187
2025-01-07T23:42:17.3349887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,226.51,10.059,65.7,61.2,10,146
2025-01-07T23:42:17.3975221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,210.07,10.059,65.7,61.2,10,113
2025-01-07T23:42:17.4600054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,193.17,10.059,65.7,61.2,10,79
2025-01-07T23:42:17.5381190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,182.06,10.225,67,61.2,10,53
2025-01-07T23:42:17.6005810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,177.94,10.225,67,61.2,10,44
2025-01-07T23:42:17.6630963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,180.21,10.225,67,61.2,10,49
2025-01-07T23:42:17.7256306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.9,10.225,67,61.2,1,66
2025-01-07T23:42:17.7912539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,241.39,10.225,67,61.2,1,88
2025-01-07T23:42:17.8536948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.62,10.225,67,61.2,1,107
2025-01-07T23:42:17.9209926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.21,10.225,67,60.6,1,123
2025-01-07T23:42:17.9834659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,243.01,10.225,67,60.6,1,137
2025-01-07T23:42:18.0615200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.77,10.225,67,60.6,1,148
2025-01-07T23:42:18.1240231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.88,10.225,67,60.6,1,162
2025-01-07T23:42:18.1865072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,245.9,10.225,67,60.6,1,174
2025-01-07T23:42:18.2489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.5,10.225,67,60.6,1,192
2025-01-07T23:42:18.3114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,249.22,10.225,67,60.6,1,212
2025-01-07T23:42:18.3896089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.74,10.225,67,60.6,1,232
2025-01-07T23:42:18.4521040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,251.98,10.225,67,60.6,1,254
2025-01-07T23:42:18.5144973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,252.57,10.225,67,60.6,1,275
2025-01-07T23:42:18.5770660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.42,10.225,67,60.6,1,297
2025-01-07T23:42:18.6395917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,251.41,10.225,67,60.6,1,319
2025-01-07T23:42:18.7177156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,249.44,10.225,67,60.6,1,343
2025-01-07T23:42:18.7801514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,243.46,10.225,67,60.6,3,15
2025-01-07T23:42:18.8426240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,231.58,10.225,67,60.6,3,56
2025-01-07T23:42:18.9079045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.89,10.225,67,59.8,3,100
2025-01-07T23:42:18.9703599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,237.02,10.225,67,59.8,3,141
2025-01-07T23:42:19.0329167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,243.79,10.225,67,59.8,3,173
2025-01-07T23:42:19.1110646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,250.34,10.225,67,59.8,3,202
2025-01-07T23:42:19.1733665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,255.1,10.225,67,59.8,3,224
2025-01-07T23:42:19.2359614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,258.23,10.225,67,59.8,3,240
2025-01-07T23:42:19.2984094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.44,10.225,67,59.8,3,253
2025-01-07T23:42:19.3609306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,261.6,10.225,67,59.8,3,261
2025-01-07T23:42:19.4390424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,261.32,10.225,67,59.8,3,259
2025-01-07T23:42:19.5013744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,259.46,10.225,67,59.8,3,247
2025-01-07T23:42:19.5639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,255.51,10.225,67,59.8,3,226
2025-01-07T23:42:19.6265407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,249.25,10.44,66.8,59.8,3,198
2025-01-07T23:42:19.6889631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,243.25,10.44,66.8,59.8,3,171
2025-01-07T23:42:19.7670644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.67,10.44,66.8,59.8,2,147
2025-01-07T23:42:19.8295456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.3,10.44,66.8,59.8,2,128
2025-01-07T23:42:19.9138072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.86,10.44,66.8,59.6,2,113
2025-01-07T23:42:19.9543305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.91,10.44,66.8,59.6,2,96
2025-01-07T23:42:20.0170162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.76,10.44,66.8,59.6,2,88
2025-01-07T23:42:20.0794525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.79,10.44,66.8,59.6,2,91
2025-01-07T23:42:20.1576215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.16,10.44,66.8,59.6,2,102
2025-01-07T23:42:20.2201675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,236.86,10.44,66.8,59.6,2,113
2025-01-07T23:42:20.2825745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.66,10.44,66.8,59.6,2,122
2025-01-07T23:42:20.3450853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.17,10.44,66.8,59.6,2,127
2025-01-07T23:42:20.4075356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.61,10.44,66.8,59.6,2,131
2025-01-07T23:42:20.4856843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.86,10.284,65.8,59.6,2,133
2025-01-07T23:42:20.5480914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.23,10.284,65.8,59.6,2,136
2025-01-07T23:42:20.6106943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.88,10.284,65.8,59.6,2,141
2025-01-07T23:42:20.6730624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.84,10.284,65.8,59.6,2,148
2025-01-07T23:42:20.7355884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.34,10.284,65.8,59.6,9,153
2025-01-07T23:42:20.8137568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.19,10.284,65.8,59.6,9,157
2025-01-07T23:42:20.8762562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,232.66,10.284,65.8,59.6,9,158
2025-01-07T23:42:20.9388207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,232.29,10.284,65.8,59.8,9,157
2025-01-07T23:42:21.0011094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,233.68,10.284,65.8,59.8,9,160
2025-01-07T23:42:21.0637863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,235.08,10.284,65.8,59.8,9,163
2025-01-07T23:42:21.1418327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,235.54,10.284,65.8,59.8,9,164
2025-01-07T23:42:21.2041499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,236.01,10.284,65.8,59.8,9,165
2025-01-07T23:42:21.2668154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,233.22,10.284,65.8,59.8,9,159
2025-01-07T23:42:21.3292527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.04,10.284,65.8,59.8,9,150
2025-01-07T23:42:21.3917725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,223.5,10.284,65.8,59.8,9,138
2025-01-07T23:42:21.4699194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,219.37,10.284,65.8,59.8,9,129
2025-01-07T23:42:21.5323587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,214.37,10.284,65.8,59.8,9,118
2025-01-07T23:42:21.5948235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.22,10.284,65.8,59.8,9,111
2025-01-07T23:42:21.6572307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.89,10.284,65.8,59.8,9,108
2025-01-07T23:42:21.7197353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,202.22,10.284,65.8,59.8,14,112
2025-01-07T23:42:21.7855873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,208.34,10.284,65.8,59.8,14,122
2025-01-07T23:42:21.8636667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,213.75,10.284,65.8,59.8,14,131
2025-01-07T23:42:21.9262627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,216.34,10.144,64.7,60.2,14,136
2025-01-07T23:42:21.9886866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,217.52,10.144,64.7,60.2,14,138
2025-01-07T23:42:22.0511725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.12,10.144,64.7,60.2,14,139
2025-01-07T23:42:22.1135802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.12,10.144,64.7,60.2,14,139
2025-01-07T23:42:22.1763987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.12,10.144,64.7,60.2,14,139
2025-01-07T23:42:22.2542662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,216.93,10.144,64.7,60.2,14,137
2025-01-07T23:42:22.3167874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,216.93,10.144,64.7,60.2,14,137
2025-01-07T23:42:22.3792293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,216.34,10.144,64.7,60.2,14,136
2025-01-07T23:42:22.4417387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.12,10.144,64.7,60.2,14,139
2025-01-07T23:42:22.5041616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,221.08,10.144,64.7,60.2,14,144
2025-01-07T23:42:22.5823618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,225.78,10.144,64.7,60.2,14,152
2025-01-07T23:42:22.6447907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,229.3,10.144,64.7,60.2,14,158
2025-01-07T23:42:22.7072465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,228.71,10.144,64.7,60.2,14,157
2025-01-07T23:42:22.7697251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,219.52,10.143,64,60.2,17,145
2025-01-07T23:42:22.8322700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.8,10.143,64,60.2,17,130
2025-01-07T23:42:22.9104115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,202.22,10.143,64,60.8,17,118
2025-01-07T23:42:22.9729009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,198.83,10.143,64,60.8,17,113
2025-01-07T23:42:23.0353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,199.51,10.143,64,60.8,17,114
2025-01-07T23:42:23.0978248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,203.57,10.143,64,60.8,17,120
2025-01-07T23:42:23.1602867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,206.9,10.143,64,60.8,17,125
2025-01-07T23:42:23.2384087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,209.53,10.143,64,60.8,17,129
2025-01-07T23:42:23.3009124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212.8,10.143,64,60.8,17,134
2025-01-07T23:42:23.3634115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,216.04,10.143,64,60.8,17,139
2025-01-07T23:42:23.4258497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,219.26,10.143,64,60.8,17,144
2025-01-07T23:42:23.4883396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,222.46,10.143,64,60.8,17,149
2025-01-07T23:42:23.5665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,228.17,10.143,64,60.8,17,158
2025-01-07T23:42:23.6289845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,234.06,10.23,64.5,60.8,17,167
2025-01-07T23:42:23.6914917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,237.19,10.23,64.5,60.8,17,172
2025-01-07T23:42:23.7539328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,239.07,10.23,64.5,60.8,17,175
2025-01-07T23:42:23.8164208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,239.07,10.23,64.5,60.8,17,175
2025-01-07T23:42:23.9101454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,245.5,10.23,64.5,61.1,17,185
2025-01-07T23:42:23.9570868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,249.25,10.23,64.5,61.1,17,191
2025-01-07T23:42:24.0194496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,253,10.23,64.5,61.1,17,197
2025-01-07T23:42:24.0818980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,255.5,10.23,64.5,61.1,17,201
2025-01-07T23:42:24.1444880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,254.88,10.23,64.5,61.1,17,200
2025-01-07T23:42:24.2226255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,248.62,10.23,64.5,61.1,17,190
2025-01-07T23:42:24.2850863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,244.25,10.23,64.5,61.1,17,183
2025-01-07T23:42:24.3475534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,229.85,10.23,64.5,61.1,17,160
2025-01-07T23:42:24.4101096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,218.43,10.23,64.5,61.1,17,142
2025-01-07T23:42:24.4725245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.71,10.23,64.5,61.1,17,127
2025-01-07T23:42:24.5350076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,201.3,10.306,65.9,61.1,17,115
2025-01-07T23:42:24.6131827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.88,10.306,65.9,61.1,17,110
2025-01-07T23:42:24.6774514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.88,10.306,65.9,61.1,17,110
2025-01-07T23:42:24.7381328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.11,10.306,65.9,61.1,10,114
2025-01-07T23:42:24.8006385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,214.54,10.306,65.9,61.1,10,121
2025-01-07T23:42:24.8631258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,218.95,10.306,65.9,61.1,10,130
2025-01-07T23:42:24.9412506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.12,10.306,65.9,60.7,10,145
2025-01-07T23:42:25.0037384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,234.97,10.306,65.9,60.7,10,163
2025-01-07T23:42:25.0662015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,240.88,10.306,65.9,60.7,10,175
2025-01-07T23:42:25.1286803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,249.25,10.306,65.9,60.7,10,192
2025-01-07T23:42:25.1911298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,252.7,10.306,65.9,60.7,10,199
2025-01-07T23:42:25.2692455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,251.71,10.306,65.9,60.7,10,197
2025-01-07T23:42:25.3317641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,247.28,10.306,65.9,60.7,10,188
2025-01-07T23:42:25.3942782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,243.34,10.306,65.9,60.7,10,180
2025-01-07T23:42:25.4567154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,236.94,10.306,65.9,60.7,10,167
2025-01-07T23:42:25.5191652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,231.03,10.34,66.8,60.7,10,154
2025-01-07T23:42:25.5875237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.63,10.34,66.8,60.7,10,143
2025-01-07T23:42:25.6499457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,222.69,10.34,66.8,60.7,10,137
2025-01-07T23:42:25.7281457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,220.41,10.34,66.8,60.7,13,139
2025-01-07T23:42:25.7905863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,224.93,10.34,66.8,60.7,13,147
2025-01-07T23:42:25.8531235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,229.43,10.34,66.8,60.7,13,155
2025-01-07T23:42:25.9177433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,234.03,10.34,66.8,59.9,13,164
2025-01-07T23:42:25.9801921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,239.05,10.34,66.8,59.9,13,173
2025-01-07T23:42:26.0426176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,243.51,10.34,66.8,59.9,13,181
2025-01-07T23:42:26.1207581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,247.97,10.34,66.8,59.9,13,189
2025-01-07T23:42:26.1832727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,253.54,10.34,66.8,59.9,13,199
2025-01-07T23:42:26.2535188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,256.89,10.34,66.8,59.9,13,205
2025-01-07T23:42:26.3160422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,258.57,10.34,66.8,59.9,13,208
2025-01-07T23:42:26.3784747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,258.57,10.34,66.8,59.9,13,208
2025-01-07T23:42:26.4409627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,257.45,10.34,66.8,59.9,13,206
2025-01-07T23:42:26.5034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,256.33,10.34,66.8,59.9,13,204
2025-01-07T23:42:26.5659271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,254.7,10.338,66.9,59.9,13,201
2025-01-07T23:42:26.6467200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,253.03,10.338,66.9,59.9,13,198
2025-01-07T23:42:26.7092001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,249.69,10.338,66.9,59.9,13,192
2025-01-07T23:42:26.7772449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,244.72,10.338,66.9,59.9,8,182
2025-01-07T23:42:26.8397528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.8,10.338,66.9,59.9,8,173
2025-01-07T23:42:26.9022948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,235.15,10.338,66.9,59.9,8,160
2025-01-07T23:42:26.9648809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.28,10.338,66.9,59.9,8,144
2025-01-07T23:42:27.0271995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,220.69,10.338,66.9,59.9,8,126
2025-01-07T23:42:27.1053646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,213.79,10.338,66.9,59.9,8,109
2025-01-07T23:42:27.1678339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.17,10.338,66.9,59.9,8,97
2025-01-07T23:42:27.2303422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,204.51,10.338,66.9,59.9,8,84
2025-01-07T23:42:27.2927789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,201.01,10.338,66.9,59.9,8,73
2025-01-07T23:42:27.3552492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,197.74,10.338,66.9,59.9,8,60
2025-01-07T23:42:27.4178124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.51,10.338,66.9,59.9,8,52
2025-01-07T23:42:27.4958479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,196.22,10.338,66.9,59.9,8,45
2025-01-07T23:42:27.5583869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.79,10.291,66.8,59.9,8,45
2025-01-07T23:42:27.6209755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,196.25,10.291,66.8,59.9,8,53
2025-01-07T23:42:27.6833351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,199.6,10.291,66.8,59.9,8,69
2025-01-07T23:42:27.7458436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.27,10.291,66.8,59.9,4,84
2025-01-07T23:42:27.8238846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.71,10.291,66.8,59.9,4,98
2025-01-07T23:42:27.9021095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.87,10.291,66.8,59.3,4,112
2025-01-07T23:42:27.9490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.51,10.291,66.8,59.3,4,125
2025-01-07T23:42:28.0113796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.28,10.291,66.8,59.3,4,137
2025-01-07T23:42:28.0737717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.03,10.291,66.8,59.3,4,148
2025-01-07T23:42:28.1520587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,238.13,10.291,66.8,59.3,4,156
2025-01-07T23:42:28.2144476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.75,10.205,66.5,59.3,4,163
2025-01-07T23:42:28.2770736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,241.68,10.205,66.5,59.3,4,170
2025-01-07T23:42:28.3394528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.07,10.205,66.5,59.3,4,175
2025-01-07T23:42:28.4019306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.04,10.205,66.5,59.3,4,182
2025-01-07T23:42:28.4800513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.01,10.205,66.5,59.3,4,189
2025-01-07T23:42:28.5426200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.41,10.205,66.5,59.3,4,194
2025-01-07T23:42:28.6050084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.09,10.205,66.5,59.3,4,200
2025-01-07T23:42:28.6675561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,250.93,10.205,66.5,59.3,4,203
2025-01-07T23:42:28.7299430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,251.21,10.205,66.5,59.3,4,204
2025-01-07T23:42:28.8081788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.49,10.205,66.5,59.3,4,205
2025-01-07T23:42:28.8705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.76,10.205,66.5,59.3,4,206
2025-01-07T23:42:28.9331369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.34,10.205,66.5,59.4,4,208
2025-01-07T23:42:28.9955842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,252.89,10.205,66.5,59.4,4,210
2025-01-07T23:42:29.0580746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,253.44,10.205,66.5,59.4,4,212
2025-01-07T23:42:29.1362127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.71,10.205,66.5,59.4,4,213
2025-01-07T23:42:29.1986368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,253.71,10.205,66.5,59.4,4,213
2025-01-07T23:42:29.2611608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,253.44,10.205,66.5,59.4,4,212
2025-01-07T23:42:29.3236997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.17,10.205,66.5,59.4,4,211
2025-01-07T23:42:29.3861743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.34,10.205,66.5,59.4,4,208
2025-01-07T23:42:29.4642593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.34,10.205,66.5,59.4,4,208
2025-01-07T23:42:29.5267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,251.99,10.184,66,59.4,4,208
2025-01-07T23:42:29.5892125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,251.99,10.184,66,59.4,4,208
2025-01-07T23:42:29.6518273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,251.99,10.184,66,59.4,4,208
2025-01-07T23:42:29.7141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.6,10.184,66,59.4,3,207
2025-01-07T23:42:29.7766744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.38,10.184,66,59.4,3,206
2025-01-07T23:42:29.8548467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,250.38,10.184,66,59.4,3,206
2025-01-07T23:42:29.9172668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.51,10.184,66,60,3,206
2025-01-07T23:42:29.9798115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.29,10.184,66,60,3,205
2025-01-07T23:42:30.0422007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.07,10.184,66,60,3,204
2025-01-07T23:42:30.1047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.17,10.184,66,60,3,200
2025-01-07T23:42:30.1828549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,248.5,10.184,66,60,3,197
2025-01-07T23:42:30.2452985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,247.82,10.184,66,60,3,194
2025-01-07T23:42:30.3077694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.91,10.184,66,60,3,190
2025-01-07T23:42:30.3703617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.23,10.184,66,60,3,187
2025-01-07T23:42:30.4328728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.32,10.184,66,60,3,183
2025-01-07T23:42:30.5109378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.86,10.184,66,60,3,181
2025-01-07T23:42:30.5734039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,244.64,10.279,65.7,60,3,181
2025-01-07T23:42:30.6359912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.17,10.279,65.7,60,3,170
2025-01-07T23:42:30.6983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.49,10.279,65.7,60,3,153
2025-01-07T23:42:30.7608651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.7,10.279,65.7,60,2,132
2025-01-07T23:42:30.8390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,235.5,10.279,65.7,60,2,110
2025-01-07T23:42:30.9014835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.49,10.279,65.7,60.4,2,87
2025-01-07T23:42:30.9641049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.22,10.279,65.7,60.4,2,64
2025-01-07T23:42:31.0264421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.69,10.279,65.7,60.4,2,43
2025-01-07T23:42:31.0889630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.26,10.279,65.7,60.4,2,29
2025-01-07T23:42:31.1671246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.47,10.279,65.7,60.4,2,28
2025-01-07T23:42:31.2295213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,237.69,10.279,65.7,60.4,2,43
2025-01-07T23:42:31.2920556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,235.15,10.279,65.7,60.4,2,65
2025-01-07T23:42:31.3545407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.61,10.279,65.7,60.4,2,93
2025-01-07T23:42:31.4170003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.42,10.279,65.7,60.4,2,120
2025-01-07T23:42:31.4950832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.17,10.279,65.7,60.4,2,143
2025-01-07T23:42:31.5575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,242.31,10.367,65.9,60.4,2,163
2025-01-07T23:42:31.6201073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.05,10.367,65.9,60.4,2,174
2025-01-07T23:42:31.6826155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.79,10.367,65.9,60.4,2,191
2025-01-07T23:42:31.7451032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.42,10.367,65.9,60.4,1,203
2025-01-07T23:42:31.8076161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.25,10.367,65.9,60.4,1,213
2025-01-07T23:42:31.9013430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.67,10.367,65.9,60.7,1,218
2025-01-07T23:42:31.9481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.19,10.367,65.9,60.7,1,212
2025-01-07T23:42:32.0107289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,246.67,10.367,65.9,60.7,1,194
2025-01-07T23:42:32.0731377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.83,10.367,65.9,60.7,1,173
2025-01-07T23:42:32.1356850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.18,10.367,65.9,60.7,1,153
2025-01-07T23:42:32.2137195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.55,10.367,65.9,60.7,1,129
2025-01-07T23:42:32.2762240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,240.56,10.367,65.9,60.7,1,105
2025-01-07T23:42:32.3385105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.37,10.367,65.9,60.7,1,87
2025-01-07T23:42:32.4011920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.53,10.367,65.9,60.7,1,76
2025-01-07T23:42:32.4637014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.81,10.367,65.9,60.7,1,67
2025-01-07T23:42:32.5417372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.82,10.382,65.6,60.7,1,60
2025-01-07T23:42:32.6043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,241.22,10.382,65.6,60.7,1,53
2025-01-07T23:42:32.6666407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.69,10.382,65.6,60.7,1,46
2025-01-07T23:42:32.7292704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.24,10.382,65.6,60.7,1,39
2025-01-07T23:42:32.7916786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.76,10.382,65.6,60.7,1,33
2025-01-07T23:42:32.8698642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,242.94,10.382,65.6,60.7,1,31
2025-01-07T23:42:32.9323666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.07,10.382,65.6,60.3,1,30
2025-01-07T23:42:32.9948042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.07,10.382,65.6,60.3,1,30
2025-01-07T23:42:33.0572387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.53,10.382,65.6,60.3,1,36
2025-01-07T23:42:33.1198188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,241.51,10.382,65.6,60.3,1,49
2025-01-07T23:42:33.1978911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.56,10.382,65.6,60.3,1,66
2025-01-07T23:42:33.2603076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.12,10.382,65.6,60.3,1,82
2025-01-07T23:42:33.3228857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.16,10.382,65.6,60.3,1,100
2025-01-07T23:42:33.3854329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.7,10.382,65.6,60.3,1,118
2025-01-07T23:42:33.4478288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.73,10.382,65.6,60.3,1,137
2025-01-07T23:42:33.5259681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,242.88,10.382,65.6,60.3,1,153
2025-01-07T23:42:33.5884195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.17,10.307,64.5,60.3,1,169
2025-01-07T23:42:33.6509082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.31,10.307,64.5,60.3,1,182
2025-01-07T23:42:33.7134800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.19,10.307,64.5,60.3,1,192
2025-01-07T23:42:33.7759286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.71,10.307,64.5,60.3,1,198
2025-01-07T23:42:33.8540224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.62,10.307,64.5,60.3,1,197
2025-01-07T23:42:33.9165672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.88,10.307,64.5,59.8,1,189
2025-01-07T23:42:33.9789836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.17,10.307,64.5,59.8,1,181
2025-01-07T23:42:34.0415001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.21,10.307,64.5,59.8,1,170
2025-01-07T23:42:34.1039572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.37,10.307,64.5,59.8,1,160
2025-01-07T23:42:34.1664464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,240.82,10.213,63.8,59.8,1,149
2025-01-07T23:42:34.2445675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,240.03,10.213,63.8,59.8,1,138
2025-01-07T23:42:34.3070382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.7,10.213,63.8,59.8,1,133
2025-01-07T23:42:34.3695499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.7,10.213,63.8,59.8,1,133
2025-01-07T23:42:34.4320328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,239.89,10.213,63.8,59.8,1,136
2025-01-07T23:42:34.4945235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.31,10.213,63.8,59.8,1,142
2025-01-07T23:42:34.5726747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.67,10.213,63.8,59.8,1,147
2025-01-07T23:42:34.6351339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,240.98,10.213,63.8,59.8,1,151
2025-01-07T23:42:34.6975440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.3,10.213,63.8,59.8,1,155
2025-01-07T23:42:34.7601348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,239.62,10.213,63.8,59.8,2,158
2025-01-07T23:42:34.8225841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.09,10.213,63.8,59.8,2,161
2025-01-07T23:42:34.9007102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.12,10.213,63.8,60,2,161
2025-01-07T23:42:34.9631663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.12,10.213,63.8,60,2,161
2025-01-07T23:42:35.0256524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.12,10.213,63.8,60,2,161
2025-01-07T23:42:35.0881570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.66,10.213,63.8,60,2,158
2025-01-07T23:42:35.1506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.5,10.213,63.8,60,2,157
2025-01-07T23:42:35.2287447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.5,10.213,63.8,60,2,157
2025-01-07T23:42:35.2912346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.5,10.213,63.8,60,2,157
2025-01-07T23:42:35.3536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.5,10.213,63.8,60,2,157
2025-01-07T23:42:35.4162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.97,10.213,63.8,60,2,160
2025-01-07T23:42:35.4787033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.35,10.162,64.9,60,2,163
2025-01-07T23:42:35.5567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.82,10.162,64.9,60,2,166
2025-01-07T23:42:35.6192620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.47,10.162,64.9,60,2,170
2025-01-07T23:42:35.6822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.95,10.162,64.9,60,2,173
2025-01-07T23:42:35.7442424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,242.11,10.162,64.9,60,4,175
2025-01-07T23:42:35.8067259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.8,10.162,64.9,60,4,181
2025-01-07T23:42:35.8848454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.8,10.162,64.9,60,4,181
2025-01-07T23:42:35.9473221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.91,10.162,64.9,60.4,4,181
2025-01-07T23:42:36.0098625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,244.48,10.162,64.9,60.4,4,183
2025-01-07T23:42:36.0723309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.32,10.162,64.9,60.4,4,186
2025-01-07T23:42:36.1347800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.61,10.162,64.9,60.4,4,187
2025-01-07T23:42:36.2129144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.45,10.162,64.9,60.4,4,190
2025-01-07T23:42:36.2753382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,247.3,10.162,64.9,60.4,4,193
2025-01-07T23:42:36.3379100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,248.14,10.162,64.9,60.4,4,196
2025-01-07T23:42:36.4003641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,249.26,10.162,64.9,60.4,4,200
2025-01-07T23:42:36.4628534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.37,10.162,64.9,60.4,4,204
2025-01-07T23:42:36.5253729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.39,10.182,66.7,60.4,4,203
2025-01-07T23:42:36.6034829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.43,10.182,66.7,60.4,4,196
2025-01-07T23:42:36.6659878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,247.46,10.182,66.7,60.4,4,189
2025-01-07T23:42:36.7284084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.4,10.182,66.7,60.4,3,185
2025-01-07T23:42:36.7908920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.49,10.182,66.7,60.4,3,181
2025-01-07T23:42:36.8534139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.91,10.182,66.7,60.4,3,174
2025-01-07T23:42:36.9315572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.65,10.182,66.7,60.8,3,168
2025-01-07T23:42:36.9939814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,241.77,10.182,66.7,60.8,3,164
2025-01-07T23:42:37.0565004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.33,10.182,66.7,60.8,3,162
2025-01-07T23:42:37.1189436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.46,10.182,66.7,60.8,3,158
2025-01-07T23:42:37.1814629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,239.18,10.182,66.7,60.8,3,152
2025-01-07T23:42:37.2595661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.94,10.182,66.7,60.8,3,146
2025-01-07T23:42:37.3220378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,236.94,10.182,66.7,60.8,3,141
2025-01-07T23:42:37.3845596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.79,10.182,66.7,60.8,3,135
2025-01-07T23:42:37.4469971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.7,10.182,66.7,60.8,3,129
2025-01-07T23:42:37.5095077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,234.47,10.223,67.2,60.8,3,125
2025-01-07T23:42:37.5876310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.98,10.223,67.2,60.8,3,122
2025-01-07T23:42:37.6501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.98,10.223,67.2,60.8,3,122
2025-01-07T23:42:37.7126666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.46,10.223,67.2,60.8,1,124
2025-01-07T23:42:37.7750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.56,10.223,67.2,60.8,1,126
2025-01-07T23:42:37.8375860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,242.41,10.223,67.2,60.8,1,123
2025-01-07T23:42:37.9156527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.09,10.223,67.2,60.6,1,116
2025-01-07T23:42:37.9781787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.92,10.223,67.2,60.6,1,111
2025-01-07T23:42:38.0406182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.83,10.223,67.2,60.6,1,108
2025-01-07T23:42:38.1031114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.83,10.223,67.2,60.6,1,108
2025-01-07T23:42:38.1656185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.85,10.223,67.2,60.6,1,109
2025-01-07T23:42:38.2281714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.92,10.223,67.2,60.6,1,111
2025-01-07T23:42:38.3062414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.92,10.223,67.2,60.6,1,111
2025-01-07T23:42:38.3687257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.83,10.223,67.2,60.6,1,108
2025-01-07T23:42:38.4311921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.73,10.223,67.2,60.6,1,104
2025-01-07T23:42:38.4937101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.62,10.223,67.2,60.6,1,97
2025-01-07T23:42:38.5561439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.59,10.223,67.2,60.6,1,88
2025-01-07T23:42:38.6343200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,241.76,10.223,67.2,60.6,1,77
2025-01-07T23:42:38.6968124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.14,10.223,67.2,60.6,1,66
2025-01-07T23:42:38.7592087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,218.76,10.223,67.2,60.6,5,55
2025-01-07T23:42:38.8217755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,220.68,10.223,67.2,60.6,5,46
2025-01-07T23:42:38.8999378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,221.42,10.223,67.2,60.2,5,44
2025-01-07T23:42:38.9623280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,219.54,10.223,67.2,60.2,5,51
2025-01-07T23:42:39.0248528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,218.09,10.223,67.2,60.2,5,62
2025-01-07T23:42:39.0873336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.39,10.223,67.2,60.2,5,78
2025-01-07T23:42:39.1498687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,220.76,10.223,67.2,60.2,5,95
2025-01-07T23:42:39.2123247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.7,10.223,67.2,60.2,5,113
2025-01-07T23:42:39.2904252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.54,10.223,67.2,60.2,5,131
2025-01-07T23:42:39.3529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,234.94,10.223,67.2,60.2,5,149
2025-01-07T23:42:39.4154529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,239.69,10.223,67.2,60.2,5,164
2025-01-07T23:42:39.4779460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,242.42,10.343,65.9,60.2,5,175
2025-01-07T23:42:39.5402855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,244.69,10.343,65.9,60.2,5,182
2025-01-07T23:42:39.6185329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246,10.343,65.9,60.2,5,186
2025-01-07T23:42:39.6809289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,246.32,10.343,65.9,60.2,5,187
2025-01-07T23:42:39.7434938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.52,10.343,65.9,60.2,3,184
2025-01-07T23:42:39.8059737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.5,10.343,65.9,60.2,3,175
2025-01-07T23:42:39.8685270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,241.29,10.343,65.9,60.2,3,165
2025-01-07T23:42:39.9466643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.22,10.343,65.9,59.8,3,151
2025-01-07T23:42:40.0089779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.09,10.343,65.9,59.8,3,135
2025-01-07T23:42:40.0714826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.55,10.343,65.9,59.8,3,120
2025-01-07T23:42:40.1340373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,230.91,10.343,65.9,59.8,3,108
2025-01-07T23:42:40.1964315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.88,10.343,65.9,59.8,3,98
2025-01-07T23:42:40.2746575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.64,10.343,65.9,59.8,3,95
2025-01-07T23:42:40.3372016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.72,10.343,65.9,59.8,3,96
2025-01-07T23:42:40.3996081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,230.56,10.343,65.9,59.8,3,105
2025-01-07T23:42:40.4619958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.41,10.343,65.9,59.8,3,112
2025-01-07T23:42:40.5245812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.28,10.35,66.1,59.8,3,117
2025-01-07T23:42:40.6026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,232.43,10.35,66.1,59.8,3,118
2025-01-07T23:42:40.6652479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.28,10.35,66.1,59.8,3,117
2025-01-07T23:42:40.7276908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,205.19,10.35,66.1,59.8,12,111
2025-01-07T23:42:40.7901777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.51,10.35,66.1,59.8,12,108
2025-01-07T23:42:40.8527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.51,10.35,66.1,59.8,12,108
2025-01-07T23:42:40.9151450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.85,10.35,66.1,59.4,12,109
2025-01-07T23:42:40.9932570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.64,10.35,66.1,59.4,12,114
2025-01-07T23:42:41.0557150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,211.62,10.35,66.1,59.4,12,123
2025-01-07T23:42:41.1181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,219.29,10.35,66.1,59.4,12,137
2025-01-07T23:42:41.1807152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,227.97,10.35,66.1,59.4,12,153
2025-01-07T23:42:41.2432033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,237.13,10.35,66.1,59.4,12,170
2025-01-07T23:42:41.3212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,243.58,10.35,66.1,59.4,12,182
2025-01-07T23:42:41.3837624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,250.56,10.35,66.1,59.4,12,195
2025-01-07T23:42:41.4462590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,257.01,10.35,66.1,59.4,12,207
2025-01-07T23:42:41.5087833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,264.79,10.291,66.5,59.4,12,221
2025-01-07T23:42:41.5712654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,271.31,10.291,66.5,59.4,12,233
2025-01-07T23:42:41.6493371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,277.33,10.291,66.5,59.4,12,244
2025-01-07T23:42:41.7118184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,276.06,10.291,66.5,59.4,9,251
2025-01-07T23:42:41.7743219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,275.15,10.291,66.5,59.4,9,249
2025-01-07T23:42:41.8368389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,267.83,10.291,66.5,59.4,9,233
2025-01-07T23:42:41.8994058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,255.78,10.291,66.5,59.4,9,207
2025-01-07T23:42:41.9774195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,245.05,10.291,66.5,59.4,9,184
2025-01-07T23:42:42.0399424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,227.39,10.291,66.5,59.4,9,146
2025-01-07T23:42:42.1023044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.14,10.291,66.5,59.4,9,117
2025-01-07T23:42:42.1648768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,203.13,10.291,66.5,59.4,9,92
2025-01-07T23:42:42.2273805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.82,10.291,66.5,59.4,9,69
2025-01-07T23:42:42.3054239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,187.36,10.291,66.5,59.4,9,49
2025-01-07T23:42:42.3680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.83,10.291,66.5,59.4,9,41
2025-01-07T23:42:42.4324333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,186.48,10.291,66.5,59.4,9,45
2025-01-07T23:42:42.4949193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,189.32,10.291,66.5,59.4,9,56
2025-01-07T23:42:42.5574425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.5,10.261,66.6,59.4,9,71
2025-01-07T23:42:42.6199237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.98,10.261,66.6,59.4,9,87
2025-01-07T23:42:42.6979611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.45,10.261,66.6,59.4,9,102
2025-01-07T23:42:42.7605026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.55,10.261,66.6,59.4,3,117
2025-01-07T23:42:42.8230036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.8,10.261,66.6,59.4,3,131
2025-01-07T23:42:42.8891015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.92,10.261,66.6,59.8,3,142
2025-01-07T23:42:42.9516135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.32,10.261,66.6,59.8,3,149
2025-01-07T23:42:43.0140935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.73,10.261,66.6,59.8,3,151
2025-01-07T23:42:43.0922427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.15,10.261,66.6,59.8,3,153
2025-01-07T23:42:43.1545904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.15,10.261,66.6,59.8,3,153
2025-01-07T23:42:43.2171323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,238.52,10.261,66.6,59.8,3,150
2025-01-07T23:42:43.2796147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.32,10.261,66.6,59.8,3,149
2025-01-07T23:42:43.3421089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.32,10.261,66.6,59.8,3,149
2025-01-07T23:42:43.4202722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.32,10.261,66.6,59.8,3,149
2025-01-07T23:42:43.4827432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.32,10.261,66.6,59.8,3,149
2025-01-07T23:42:43.5494275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.7,10.363,66,59.8,3,148
2025-01-07T23:42:43.6119690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.3,10.363,66,59.8,3,146
2025-01-07T23:42:43.6743830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,236.71,10.363,66,59.8,3,143
2025-01-07T23:42:43.7369269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,226.89,10.363,66,59.8,8,142
2025-01-07T23:42:43.7993887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.04,10.363,66,59.8,8,140
2025-01-07T23:42:43.8775125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.62,10.363,66,59.8,8,139
2025-01-07T23:42:43.9400824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.66,10.363,66,59.9,8,139
2025-01-07T23:42:44.0025286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.66,10.363,66,59.9,8,139
2025-01-07T23:42:44.0648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.97,10.363,66,59.9,8,135
2025-01-07T23:42:44.1275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.45,10.363,66,59.9,8,129
2025-01-07T23:42:44.2055581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,217.74,10.363,66,59.9,8,120
2025-01-07T23:42:44.2681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,214.5,10.363,66,59.9,8,112
2025-01-07T23:42:44.3305296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.52,10.363,66,59.9,8,107
2025-01-07T23:42:44.3929194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.34,10.363,66,59.9,8,104
2025-01-07T23:42:44.4554510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.19,10.363,66,59.9,8,101
2025-01-07T23:42:44.5336464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,209.05,10.363,66,59.9,8,98
2025-01-07T23:42:44.5960613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.05,10.576,65.3,59.9,8,95
2025-01-07T23:42:44.6586248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,205.92,10.576,65.3,59.9,8,89
2025-01-07T23:42:44.7211408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,190.19,10.576,65.3,59.9,12,84
2025-01-07T23:42:44.7834009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,187.28,10.576,65.3,59.9,12,79
2025-01-07T23:42:44.8616902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,187.28,10.576,65.3,59.9,12,79
2025-01-07T23:42:44.9241831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.21,10.576,65.3,59.4,12,88
2025-01-07T23:42:44.9866539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,198.99,10.576,65.3,59.4,12,100
2025-01-07T23:42:45.0491753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,205.63,10.576,65.3,59.4,12,112
2025-01-07T23:42:45.1116188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,212.73,10.576,65.3,59.4,12,125
2025-01-07T23:42:45.1740518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,218.67,10.576,65.3,59.4,12,136
2025-01-07T23:42:45.2523153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,223.5,10.576,65.3,59.4,12,145
2025-01-07T23:42:45.3146338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,227.25,10.576,65.3,59.4,12,152
2025-01-07T23:42:45.3771783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,230.99,10.576,65.3,59.4,12,159
2025-01-07T23:42:45.4395691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,235.25,10.576,65.3,59.4,12,167
2025-01-07T23:42:45.5021770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,238.95,10.644,65.2,59.4,12,174
2025-01-07T23:42:45.5803357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,239.48,10.644,65.2,59.4,12,175
2025-01-07T23:42:45.6428699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,243.72,10.644,65.2,59.4,12,183
2025-01-07T23:42:45.7052470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,247.84,10.644,65.2,59.4,11,191
2025-01-07T23:42:45.7677498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,252.93,10.644,65.2,59.4,11,201
2025-01-07T23:42:45.8302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,259.03,10.644,65.2,59.4,11,213
2025-01-07T23:42:45.9084060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,265.08,10.644,65.2,59.3,11,225
2025-01-07T23:42:45.9708172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,271.2,10.644,65.2,59.3,11,237
2025-01-07T23:42:46.0333194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,277.33,10.644,65.2,59.3,11,249
2025-01-07T23:42:46.0957258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,283.99,10.644,65.2,59.3,11,262
2025-01-07T23:42:46.1583940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,289.65,10.644,65.2,59.3,11,273
2025-01-07T23:42:46.2365131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.82,10.644,65.2,59.3,11,283
2025-01-07T23:42:46.2989061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,299.5,10.644,65.2,59.3,11,292
2025-01-07T23:42:46.3614148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,302.12,10.644,65.2,59.3,11,297
2025-01-07T23:42:46.4238252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,304.23,10.644,65.2,59.3,11,301
2025-01-07T23:42:46.4863764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,305.82,10.644,65.2,59.3,11,304
2025-01-07T23:42:46.5644882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,306.71,10.477,66.7,59.3,11,303
2025-01-07T23:42:46.6893968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,302.41,10.477,66.7,59.3,11,295
2025-01-07T23:42:46.7519688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.17,10.477,66.7,59.3,5,290
2025-01-07T23:42:46.8144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.49,10.477,66.7,59.3,5,285
2025-01-07T23:42:46.8925533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,272.12,10.477,66.7,60.2,5,276
2025-01-07T23:42:46.9550187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,270.27,10.477,66.7,60.2,5,267
2025-01-07T23:42:47.0175016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,265.83,10.477,66.7,60.2,5,249
2025-01-07T23:42:47.0799003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,260.11,10.477,66.7,60.2,5,229
2025-01-07T23:42:47.1424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,252.65,10.477,66.7,60.2,5,205
2025-01-07T23:42:47.2048108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,247.83,10.477,66.7,60.2,5,190
2025-01-07T23:42:47.2830700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.27,10.477,66.7,60.2,5,157
2025-01-07T23:42:47.3455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.78,10.477,66.7,60.2,5,132
2025-01-07T23:42:47.4080867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,223.35,10.477,66.7,60.2,5,107
2025-01-07T23:42:47.4705560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.01,10.477,66.7,60.2,5,82
2025-01-07T23:42:47.5329919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.61,10.477,66.7,60.2,5,59
2025-01-07T23:42:47.6111136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,224.19,10.269,69.4,60.2,5,45
2025-01-07T23:42:47.6735883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,225.76,10.269,69.4,60.2,5,41
2025-01-07T23:42:47.7361023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,230.98,10.269,69.4,60.2,4,45
2025-01-07T23:42:47.7985881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,228.23,10.269,69.4,60.2,4,56
2025-01-07T23:42:47.8923656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,226.58,10.269,69.4,61.3,4,70
2025-01-07T23:42:47.9392221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.6,10.269,69.4,61.3,4,81
2025-01-07T23:42:48.0016820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.4,10.269,69.4,61.3,4,92
2025-01-07T23:42:48.0642385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.52,10.269,69.4,61.3,4,101
2025-01-07T23:42:48.1266587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,230.14,10.269,69.4,61.3,4,111
2025-01-07T23:42:48.1890994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.89,10.269,69.4,61.3,4,120
2025-01-07T23:42:48.2672413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.29,10.269,69.4,61.3,4,131
2025-01-07T23:42:48.3297236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,237.44,10.269,69.4,61.3,4,144
2025-01-07T23:42:48.3922080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,241.09,10.269,69.4,61.3,4,158
2025-01-07T23:42:48.4547390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.35,10.269,69.4,61.3,4,170
2025-01-07T23:42:48.5172290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.69,10.269,69.4,61.3,4,182
2025-01-07T23:42:48.5953502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,252.27,10.256,70.7,61.3,4,195
2025-01-07T23:42:48.6577618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,256.17,10.256,70.7,61.3,4,209
2025-01-07T23:42:48.7201776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.48,10.256,70.7,61.3,1,222
2025-01-07T23:42:48.7827043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.43,10.256,70.7,61.3,1,235
2025-01-07T23:42:48.8452353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,255.28,10.256,70.7,61.3,1,249
2025-01-07T23:42:48.9233978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,255.88,10.256,70.7,61.8,1,262
2025-01-07T23:42:48.9859374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,256.22,10.256,70.7,61.8,1,275
2025-01-07T23:42:49.0483034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,256.29,10.256,70.7,61.8,1,287
2025-01-07T23:42:49.1107855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.14,10.256,70.7,61.8,1,298
2025-01-07T23:42:49.1732610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.72,10.256,70.7,61.8,1,310
2025-01-07T23:42:49.2514664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,255.13,10.256,70.7,61.8,1,321
2025-01-07T23:42:49.3139708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.74,10.256,70.7,61.8,1,339
2025-01-07T23:42:49.3764289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.47,10.256,70.7,61.8,1,11
2025-01-07T23:42:49.4389030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.46,10.256,70.7,61.8,1,54
2025-01-07T23:42:49.5013583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,10.256,70.7,61.8,1,95
2025-01-07T23:42:49.5795215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.42,10.437,68.9,61.8,1,128
2025-01-07T23:42:49.6418603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.98,10.437,68.9,61.8,1,152
2025-01-07T23:42:49.7044548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.24,10.437,68.9,61.8,2,164
2025-01-07T23:42:49.7670017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.86,10.437,68.9,61.8,2,168
2025-01-07T23:42:49.8294885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,246.33,10.437,68.9,61.8,2,171
2025-01-07T23:42:49.8920293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.13,10.437,68.9,61.5,2,170
2025-01-07T23:42:49.9700719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.44,10.437,68.9,61.5,2,159
2025-01-07T23:42:50.0324733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,242.58,10.437,68.9,61.5,2,146
2025-01-07T23:42:50.0950259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.92,10.437,68.9,61.5,2,133
2025-01-07T23:42:50.1575621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.73,10.437,68.9,61.5,2,122
2025-01-07T23:42:50.2200891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.79,10.437,68.9,61.5,2,111
2025-01-07T23:42:50.2981101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.11,10.437,68.9,61.5,2,99
2025-01-07T23:42:50.3606258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.87,10.437,68.9,61.5,2,90
2025-01-07T23:42:50.4230418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.95,10.437,68.9,61.5,2,79
2025-01-07T23:42:50.4856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.53,10.437,68.9,61.5,2,67
2025-01-07T23:42:50.5481008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,235.74,10.542,65.7,61.5,2,60
2025-01-07T23:42:50.6261991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.83,10.542,65.7,61.5,2,59
2025-01-07T23:42:50.6886626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.23,10.542,65.7,61.5,2,67
2025-01-07T23:42:50.7511793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,203.59,10.542,65.7,61.5,8,80
2025-01-07T23:42:50.8136614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.07,10.542,65.7,61.5,8,93
2025-01-07T23:42:50.8917148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,213.74,10.542,65.7,61.5,8,108
2025-01-07T23:42:50.9542996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,219.74,10.542,65.7,61.5,8,123
2025-01-07T23:42:51.0166600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.53,10.542,65.7,61.5,8,137
2025-01-07T23:42:51.0791992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,230.17,10.542,65.7,61.5,8,148
2025-01-07T23:42:51.1416804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,234,10.542,65.7,61.5,8,157
2025-01-07T23:42:51.2041283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,236.14,10.542,65.7,61.5,8,162
2025-01-07T23:42:51.2823384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.43,10.542,65.7,61.5,8,165
2025-01-07T23:42:51.3447035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,238.29,10.542,65.7,61.5,8,167
2025-01-07T23:42:51.4073094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,238.72,10.542,65.7,61.5,8,168
2025-01-07T23:42:51.4697629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,239.15,10.542,65.7,61.5,8,169
2025-01-07T23:42:51.5322815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.84,10.311,64.3,61.5,8,168
2025-01-07T23:42:51.6103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.79,10.311,64.3,61.5,8,161
2025-01-07T23:42:51.6727888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,231.32,10.311,64.3,61.5,8,153
2025-01-07T23:42:51.7352787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.75,10.311,64.3,61.5,7,144
2025-01-07T23:42:51.7978955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.71,10.311,64.3,61.5,7,131
2025-01-07T23:42:51.8603112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.82,10.311,64.3,61.5,7,118
2025-01-07T23:42:51.9228496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,216.21,10.311,64.3,62.3,7,110
2025-01-07T23:42:52.0009044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.8,10.311,64.3,62.3,7,106
2025-01-07T23:42:52.0633576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.8,10.311,64.3,62.3,7,106
2025-01-07T23:42:52.1257935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,217.29,10.311,64.3,62.3,7,113
2025-01-07T23:42:52.1882892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,220.6,10.311,64.3,62.3,7,122
2025-01-07T23:42:52.2508892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.25,10.311,64.3,62.3,7,129
2025-01-07T23:42:52.3289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.17,10.311,64.3,62.3,7,134
2025-01-07T23:42:52.3915711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.55,10.311,64.3,62.3,7,135
2025-01-07T23:42:52.4539387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.78,10.311,64.3,62.3,7,133
2025-01-07T23:42:52.5163558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.4,10.311,64.3,62.3,7,132
2025-01-07T23:42:52.5789326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.58,9.911,66.1,62.3,7,131
2025-01-07T23:42:52.6570582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,224.19,9.911,66.1,62.3,7,130
2025-01-07T23:42:52.7195251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.55,9.911,66.1,62.3,12,132
2025-01-07T23:42:52.7820415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,218.11,9.911,66.1,62.3,12,133
2025-01-07T23:42:52.8444890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,217.55,9.911,66.1,62.3,12,132
2025-01-07T23:42:52.9070576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,215.81,9.911,66.1,63.2,12,128
2025-01-07T23:42:52.9850041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,213.01,9.911,66.1,63.2,12,123
2025-01-07T23:42:53.0474959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,210.18,9.911,66.1,63.2,12,118
2025-01-07T23:42:53.1100821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,207.91,9.911,66.1,63.2,12,114
2025-01-07T23:42:53.1725906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,206.19,9.911,66.1,63.2,12,111
2025-01-07T23:42:53.2350002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,205.62,9.911,66.1,63.2,12,110
2025-01-07T23:42:53.3132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.47,9.911,66.1,63.2,12,108
2025-01-07T23:42:53.3756424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.9,9.911,66.1,63.2,12,107
2025-01-07T23:42:53.4380921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,202.16,9.911,66.1,63.2,12,104
2025-01-07T23:42:53.5006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,200.46,9.765,70,63.2,12,99
2025-01-07T23:42:53.5629695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.84,9.765,70,63.2,12,93
2025-01-07T23:42:53.6411907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,192.52,9.765,70,63.2,12,86
2025-01-07T23:42:53.7036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,214.23,9.765,70,63.2,6,79
2025-01-07T23:42:53.7662505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,213.08,9.765,70,63.2,6,72
2025-01-07T23:42:53.8287093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,213.08,9.765,70,63.2,6,72
2025-01-07T23:42:53.8912384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,214.07,9.765,70,63.3,6,78
2025-01-07T23:42:53.9536599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,215.73,9.765,70,63.3,6,86
2025-01-07T23:42:54.0317151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.97,9.765,70,63.3,6,95
2025-01-07T23:42:54.0942068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.52,9.765,70,63.3,6,104
2025-01-07T23:42:54.1567110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.98,9.765,70,63.3,6,112
2025-01-07T23:42:54.2191591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.59,9.765,70,63.3,6,117
2025-01-07T23:42:54.2816624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.58,9.765,70,63.3,6,120
2025-01-07T23:42:54.3598107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.25,9.765,70,63.3,6,122
2025-01-07T23:42:54.4223455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,226.25,9.765,70,63.3,6,122
2025-01-07T23:42:54.4848002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,226.93,9.765,70,63.3,6,124
2025-01-07T23:42:54.5471975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,229.68,10.018,73,63.3,6,125
2025-01-07T23:42:54.6098779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.67,10.018,73,63.3,6,128
2025-01-07T23:42:54.6879057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.67,10.018,73,63.3,6,128
2025-01-07T23:42:54.7504203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235,10.018,73,63.3,4,121
2025-01-07T23:42:54.8128393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.79,10.018,73,63.3,4,115
2025-01-07T23:42:54.8909744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.25,10.018,73,62.7,4,107
2025-01-07T23:42:54.9378685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,230.93,10.018,73,62.7,4,98
2025-01-07T23:42:55.0159088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.07,10.018,73,62.7,4,90
2025-01-07T23:42:55.0784337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.77,10.018,73,62.7,4,86
2025-01-07T23:42:55.1410028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.99,10.018,73,62.7,4,89
2025-01-07T23:42:55.2034076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.57,10.018,73,62.7,4,95
2025-01-07T23:42:55.2658505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.47,10.018,73,62.7,4,102
2025-01-07T23:42:55.3440190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.76,10.018,73,62.7,4,110
2025-01-07T23:42:55.4065052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,234.26,10.018,73,62.7,4,118
2025-01-07T23:42:55.4689921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.17,10.018,73,62.7,4,127
2025-01-07T23:42:55.5314604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.22,10.259,73.2,62.7,4,134
2025-01-07T23:42:55.5939534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,239.89,10.259,73.2,62.7,4,141
2025-01-07T23:42:55.6721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.64,10.259,73.2,62.7,4,148
2025-01-07T23:42:55.7345525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,232.93,10.259,73.2,62.7,12,153
2025-01-07T23:42:55.7970221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.56,10.259,73.2,62.7,12,156
2025-01-07T23:42:55.8594894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,235.64,10.259,73.2,62.7,12,158
2025-01-07T23:42:55.9220079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,234.5,10.259,73.2,61.6,12,157
2025-01-07T23:42:56.0000811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,229.06,10.259,73.2,61.6,12,147
2025-01-07T23:42:56.0626613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.84,10.259,73.2,61.6,12,132
2025-01-07T23:42:56.1250758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,215.29,10.259,73.2,61.6,12,122
2025-01-07T23:42:56.1876634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,212.49,10.259,73.2,61.6,12,117
2025-01-07T23:42:56.2501088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.37,10.259,73.2,61.6,12,115
2025-01-07T23:42:56.3125925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,211.93,10.259,73.2,61.6,12,116
2025-01-07T23:42:56.3905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,214.73,10.259,73.2,61.6,12,121
2025-01-07T23:42:56.4532425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,217.51,10.259,73.2,61.6,12,126
2025-01-07T23:42:56.5155725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.62,10.259,73.2,61.6,12,128
2025-01-07T23:42:56.5781323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,217.53,10.193,71,61.6,12,128
2025-01-07T23:42:56.6407497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,217.53,10.193,71,61.6,12,128
2025-01-07T23:42:56.7187558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,212.53,10.193,71,61.6,14,124
2025-01-07T23:42:56.7812288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.31,10.193,71,61.6,14,122
2025-01-07T23:42:56.8437669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.75,10.193,71,61.6,14,126
2025-01-07T23:42:56.9061843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,215.69,10.193,71,60.8,14,130
2025-01-07T23:42:56.9687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,216.89,10.193,71,60.8,14,132
2025-01-07T23:42:57.0467903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,218.7,10.193,71,60.8,14,135
2025-01-07T23:42:57.1092995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,223.47,10.193,71,60.8,14,143
2025-01-07T23:42:57.1717575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,227.6,10.193,71,60.8,14,150
2025-01-07T23:42:57.2342653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,232.88,10.193,71,60.8,14,159
2025-01-07T23:42:57.2967768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,237.55,10.193,71,60.8,14,167
2025-01-07T23:42:57.3749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,241.04,10.193,71,60.8,14,173
2025-01-07T23:42:57.4373352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,242.2,10.193,71,60.8,14,175
2025-01-07T23:42:57.4997558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,240.68,9.875,67.6,60.8,14,175
2025-01-07T23:42:57.5623086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,237.15,9.875,67.6,60.8,14,169
2025-01-07T23:42:57.6248237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,227.1,9.875,67.6,60.8,14,152
2025-01-07T23:42:57.7029070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.97,9.875,67.6,60.8,18,134
2025-01-07T23:42:57.7654041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,203.32,9.875,67.6,60.8,18,120
2025-01-07T23:42:57.8277816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,198.36,9.875,67.6,60.8,18,113
2025-01-07T23:42:57.8903896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,195.46,9.875,67.6,60.8,18,109
2025-01-07T23:42:57.9528641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,191.04,9.875,67.6,60.8,18,103
2025-01-07T23:42:58.0308859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,192.53,9.875,67.6,60.8,18,105
2025-01-07T23:42:58.0934471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,199.79,9.875,67.6,60.8,18,115
2025-01-07T23:42:58.1559159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,206.11,9.875,67.6,60.8,18,124
2025-01-07T23:42:58.2184348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,211.61,9.875,67.6,60.8,18,132
2025-01-07T23:42:58.2809508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,214.99,9.875,67.6,60.8,18,137
2025-01-07T23:42:58.3590696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,212.97,9.875,67.6,60.8,18,134
2025-01-07T23:42:58.4214780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,209.56,9.875,67.6,60.8,18,129
2025-01-07T23:42:58.4839789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,206.8,9.875,67.6,60.8,18,125
2025-01-07T23:42:58.5464685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.01,9.643,65.5,60.8,18,121
2025-01-07T23:42:58.6089786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,201.6,9.643,65.5,60.8,18,119
2025-01-07T23:42:58.6714875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,204.41,9.643,65.5,60.8,18,123
2025-01-07T23:42:58.7495813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,207.89,9.643,65.5,60.8,18,128
2025-01-07T23:42:58.8119821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,210.63,9.643,65.5,60.8,18,132
2025-01-07T23:42:58.8901893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,213.49,9.643,65.5,61,18,136
2025-01-07T23:42:58.9370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,218.89,9.643,65.5,61,18,144
2025-01-07T23:42:58.9995078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,224.21,9.643,65.5,61,18,152
2025-01-07T23:42:59.0776280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,230.81,9.643,65.5,61,18,162
2025-01-07T23:42:59.1401438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,238.01,9.643,65.5,61,18,173
2025-01-07T23:42:59.2025247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,243.87,9.643,65.5,61,18,182
2025-01-07T23:42:59.2651524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,247.78,9.643,65.5,61,18,188
2025-01-07T23:42:59.3275663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,251.04,9.643,65.5,61,18,193
2025-01-07T23:42:59.4057643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,252.99,9.643,65.5,61,18,196
2025-01-07T23:42:59.4681646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,254.95,9.643,65.5,61,18,199
2025-01-07T23:42:59.5306800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,257.57,9.643,65.5,61,18,203
2025-01-07T23:42:59.5932000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,260.34,9.693,66,61,18,207
2025-01-07T23:42:59.6557070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,262.3,9.693,66,61,18,210
2025-01-07T23:42:59.7337684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,262.6,9.693,66,61,14,213
2025-01-07T23:42:59.7962242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,264.39,9.693,66,61,14,216
2025-01-07T23:42:59.8587675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,264.39,9.693,66,61,14,216
2025-01-07T23:42:59.9212384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,262.6,9.693,66,61,14,213
2025-01-07T23:42:59.9838481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,257.84,9.693,66,61,14,205
2025-01-07T23:43:00.0617954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,247.77,9.693,66,61,14,188
2025-01-07T23:43:00.1242682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,238.91,9.693,66,61,14,173
2025-01-07T23:43:00.1867689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,230.6,9.693,66,61,14,159
2025-01-07T23:43:00.2493244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,226.42,9.693,66,61,14,152
2025-01-07T23:43:00.3116790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,223.42,9.693,66,61,14,147
2025-01-07T23:43:00.3898507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,221.01,9.693,66,61,14,143
2025-01-07T23:43:00.4523552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,219.8,9.693,66,61,14,141
2025-01-07T23:43:00.5148013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,216.76,9.693,66,61,14,136
2025-01-07T23:43:00.5773384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,214.8,9.961,67.8,61,14,131
2025-01-07T23:43:00.6398335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.06,9.961,67.8,61,14,120
2025-01-07T23:43:00.7023295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,214.76,9.961,67.8,61,8,111
2025-01-07T23:43:00.7829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.9,9.961,67.8,61,8,104
2025-01-07T23:43:00.8454655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.49,9.961,67.8,61,8,103
2025-01-07T23:43:00.9079328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,211.37,9.961,67.8,60.7,8,103
2025-01-07T23:43:00.9704001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,212.99,9.961,67.8,60.7,8,107
2025-01-07T23:43:01.0328109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,214.63,9.961,67.8,60.7,8,111
2025-01-07T23:43:01.1110225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.81,9.961,67.8,60.7,8,121
2025-01-07T23:43:01.1735170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,223.51,9.961,67.8,60.7,8,132
2025-01-07T23:43:01.2391697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,226.54,9.961,67.8,60.7,8,139
2025-01-07T23:43:01.3017131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,229.59,9.961,67.8,60.7,8,146
2025-01-07T23:43:01.3641442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,231.35,9.961,67.8,60.7,8,150
2025-01-07T23:43:01.4266105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.67,9.961,67.8,60.7,8,153
2025-01-07T23:43:01.4890526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,233.99,10.141,69.1,60.7,8,154
2025-01-07T23:43:01.5672442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,234.86,10.141,69.1,60.7,8,156
2025-01-07T23:43:01.6297657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.74,10.141,69.1,60.7,8,158
2025-01-07T23:43:01.6922393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.89,10.141,69.1,60.7,9,156
2025-01-07T23:43:01.7547406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.16,10.141,69.1,60.7,9,148
2025-01-07T23:43:01.8171096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,227.36,10.141,69.1,60.7,9,142
2025-01-07T23:43:01.8953248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.58,10.141,69.1,60.7,9,136
2025-01-07T23:43:01.9577784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,221.81,10.141,69.1,60.7,9,130
2025-01-07T23:43:02.0203004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.97,10.141,69.1,60.7,9,126
2025-01-07T23:43:02.0827374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,220.89,10.141,69.1,60.7,9,128
2025-01-07T23:43:02.1452900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,225.04,10.141,69.1,60.7,9,137
2025-01-07T23:43:02.2233710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.56,10.141,69.1,60.7,9,151
2025-01-07T23:43:02.2859166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,236.7,10.141,69.1,60.7,9,162
2025-01-07T23:43:02.3483338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,242.33,10.141,69.1,60.7,9,174
2025-01-07T23:43:02.4107881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,248.44,10.141,69.1,60.7,9,187
2025-01-07T23:43:02.4731624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,254.55,10.141,69.1,60.7,9,200
2025-01-07T23:43:02.5514114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,257.22,10.146,69.7,60.7,9,205
2025-01-07T23:43:02.6139085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,256.28,10.146,69.7,60.7,9,203
2025-01-07T23:43:02.6763494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,252.99,10.146,69.7,60.7,9,196
2025-01-07T23:43:02.7388605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,246.89,10.146,69.7,60.7,13,184
2025-01-07T23:43:02.8013983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,240.14,10.146,69.7,60.7,13,172
2025-01-07T23:43:02.8950977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,229.01,10.146,69.7,60,13,153
2025-01-07T23:43:02.9419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.86,10.146,69.7,60,13,137
2025-01-07T23:43:03.0044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,214.05,10.146,69.7,60,13,127
2025-01-07T23:43:03.0668925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.88,10.146,69.7,60,13,125
2025-01-07T23:43:03.1294732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,213.47,10.146,69.7,60,13,126
2025-01-07T23:43:03.2075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,215.22,10.146,69.7,60,13,129
2025-01-07T23:43:03.2699810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,216.96,10.146,69.7,60,13,132
2025-01-07T23:43:03.3324905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.86,10.146,69.7,60,13,137
2025-01-07T23:43:03.3950169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,222.73,10.146,69.7,60,13,142
2025-01-07T23:43:03.4574794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,225.02,10.146,69.7,60,13,146
2025-01-07T23:43:03.5200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,229.01,10.146,69.7,60,13,153
2025-01-07T23:43:03.5981295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,233.15,10.141,70.1,60,13,160
2025-01-07T23:43:03.6606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,235.97,10.141,70.1,60,13,165
2025-01-07T23:43:03.7230717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,235.94,10.141,70.1,60,12,164
2025-01-07T23:43:03.7855457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,232.67,10.141,70.1,60,12,158
2025-01-07T23:43:03.8480355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,226.65,10.141,70.1,60,12,147
2025-01-07T23:43:03.9261288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,219.05,10.141,70.1,59.2,12,134
2025-01-07T23:43:03.9886682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.23,10.141,70.1,59.2,12,120
2025-01-07T23:43:04.0509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,204.41,10.141,70.1,59.2,12,108
2025-01-07T23:43:04.1136148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.83,10.141,70.1,59.2,12,95
2025-01-07T23:43:04.1760758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,192.64,10.141,70.1,59.2,12,88
2025-01-07T23:43:04.2541962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,192.28,10.156,70.6,59.2,12,87
2025-01-07T23:43:04.3166749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,195.29,10.156,70.6,59.2,12,92
2025-01-07T23:43:04.3792144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,200.61,10.156,70.6,59.2,12,101
2025-01-07T23:43:04.4416744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,205.81,10.156,70.6,59.2,12,110
2025-01-07T23:43:04.5040916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,209.79,10.156,70.6,59.2,12,117
2025-01-07T23:43:04.5821649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.91,10.156,70.6,59.2,12,119
2025-01-07T23:43:04.6448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,210.91,10.156,70.6,59.2,12,119
2025-01-07T23:43:04.7071944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.24,10.156,70.6,59.2,10,116
2025-01-07T23:43:04.7696678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,210.28,10.156,70.6,59.2,10,110
2025-01-07T23:43:04.8322885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,207.32,10.156,70.6,59.2,10,104
2025-01-07T23:43:04.9103592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.68,10.156,70.6,58.8,10,97
2025-01-07T23:43:04.9728041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.23,10.156,70.6,58.8,10,92
2025-01-07T23:43:05.0352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,200.25,10.156,70.6,58.8,10,90
2025-01-07T23:43:05.0977955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,205.65,10.156,70.6,58.8,10,101
2025-01-07T23:43:05.1602559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.58,10.156,70.6,58.8,10,111
2025-01-07T23:43:05.2384276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,217.49,10.156,70.6,58.8,10,125
2025-01-07T23:43:05.3008603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,224.42,10.156,70.6,58.8,10,139
2025-01-07T23:43:05.3633676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,232.84,10.156,70.6,58.8,10,156
2025-01-07T23:43:05.4258355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,241.27,10.156,70.6,58.8,10,173
2025-01-07T23:43:05.4883387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,248.71,10.156,70.6,58.8,10,188
2025-01-07T23:43:05.5664731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,256.47,10.082,70.2,58.8,10,204
2025-01-07T23:43:05.6289643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,262.95,10.082,70.2,58.8,10,217
2025-01-07T23:43:05.6914416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,260.23,10.082,70.2,58.8,5,222
2025-01-07T23:43:05.7539571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,258.3,10.082,70.2,58.8,5,216
2025-01-07T23:43:05.8163865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,255.69,10.082,70.2,58.8,5,208
2025-01-07T23:43:05.8945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,252.82,10.082,70.2,59.1,5,199
2025-01-07T23:43:05.9569678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,249.5,10.082,70.2,59.1,5,189
2025-01-07T23:43:06.0195056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,246.86,10.082,70.2,59.1,5,181
2025-01-07T23:43:06.0819708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,244.55,10.082,70.2,59.1,5,174
2025-01-07T23:43:06.1444301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,242.26,10.082,70.2,59.1,5,167
2025-01-07T23:43:06.2069633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.65,10.082,70.2,59.1,5,162
2025-01-07T23:43:06.2850924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.05,10.082,70.2,59.1,5,157
2025-01-07T23:43:06.3475980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,236.85,10.082,70.2,59.1,5,150
2025-01-07T23:43:06.4100465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,235.61,10.082,70.2,59.1,5,146
2025-01-07T23:43:06.4725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,234.7,10.082,70.2,59.1,5,143
2025-01-07T23:43:06.5350029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.72,10.056,68.7,59.1,5,140
2025-01-07T23:43:06.6131184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.72,10.056,68.7,59.1,5,140
2025-01-07T23:43:06.6755751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.72,10.056,68.7,59.1,5,140
2025-01-07T23:43:06.7380209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,237.92,10.056,68.7,59.1,3,140
2025-01-07T23:43:06.8006174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,237.73,10.056,68.7,59.1,3,139
2025-01-07T23:43:06.8943266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.24,10.056,68.7,59.5,3,136
2025-01-07T23:43:06.9276511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,236.34,10.056,68.7,59.5,3,131
2025-01-07T23:43:07.0058877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,234.55,10.056,68.7,59.5,3,120
2025-01-07T23:43:07.0683559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.19,10.056,68.7,59.5,3,110
2025-01-07T23:43:07.1308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,232.84,10.056,68.7,59.5,3,107
2025-01-07T23:43:07.1933406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.31,10.056,68.7,59.5,3,111
2025-01-07T23:43:07.2557838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.7,10.056,68.7,59.5,3,114
2025-01-07T23:43:07.3338627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.19,10.056,68.7,59.5,3,110
2025-01-07T23:43:07.3963458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,232.53,10.056,68.7,59.5,3,104
2025-01-07T23:43:07.4588394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.16,10.056,68.7,59.5,3,100
2025-01-07T23:43:07.5212991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,232.16,10.056,68.7,59.5,3,100
2025-01-07T23:43:07.5838550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.66,10.145,66.7,59.5,3,102
2025-01-07T23:43:07.6619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.76,10.145,66.7,59.5,3,103
2025-01-07T23:43:07.7245113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.09,10.145,66.7,59.5,8,104
2025-01-07T23:43:07.7869160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213.49,10.145,66.7,59.5,8,110
2025-01-07T23:43:07.8493693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.18,10.145,66.7,59.5,8,119
2025-01-07T23:43:07.9118869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.36,10.145,66.7,59.5,8,129
2025-01-07T23:43:07.9900576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.2,10.145,66.7,59.5,8,138
2025-01-07T23:43:08.0525110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.49,10.145,66.7,59.5,8,141
2025-01-07T23:43:08.1149821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,226.06,10.145,66.7,59.5,8,140
2025-01-07T23:43:08.1774507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.63,10.145,66.7,59.5,8,139
2025-01-07T23:43:08.2399157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,223.06,10.145,66.7,59.5,8,133
2025-01-07T23:43:08.3180527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,218.84,10.145,66.7,59.5,8,123
2025-01-07T23:43:08.3805070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213.49,10.145,66.7,59.5,8,110
2025-01-07T23:43:08.4429166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,207.23,10.145,66.7,59.5,8,94
2025-01-07T23:43:08.5054831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,204.65,10.145,66.7,59.5,8,87
2025-01-07T23:43:08.5679044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.13,10.129,65.4,59.5,8,88
2025-01-07T23:43:08.6305257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.37,10.129,65.4,59.5,8,94
2025-01-07T23:43:08.7085935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.25,10.129,65.4,59.5,12,104
2025-01-07T23:43:08.7711506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,207.07,10.129,65.4,59.5,12,116
2025-01-07T23:43:08.8335122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,213.22,10.129,65.4,59.5,12,127
2025-01-07T23:43:08.8960553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.97,10.129,65.4,59.9,12,137
2025-01-07T23:43:08.9585420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,223.36,10.129,65.4,59.9,12,145
2025-01-07T23:43:09.0366829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,226.1,10.129,65.4,59.9,12,150
2025-01-07T23:43:09.0991727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,223.91,10.129,65.4,59.9,12,146
2025-01-07T23:43:09.1616429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,220.62,10.129,65.4,59.9,12,140
2025-01-07T23:43:09.2241231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,217.87,10.129,65.4,59.9,12,135
2025-01-07T23:43:09.2866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,216.21,10.129,65.4,59.9,12,132
2025-01-07T23:43:09.3647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.55,10.129,65.4,59.9,12,129
2025-01-07T23:43:09.4272937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,213.99,10.129,65.4,59.9,12,128
2025-01-07T23:43:09.4895875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,212.88,10.129,65.4,59.9,12,126
2025-01-07T23:43:09.5521912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,212.61,9.933,65.5,59.9,12,126
2025-01-07T23:43:09.6145452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,212.05,9.933,65.5,59.9,12,125
2025-01-07T23:43:09.6927997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,209.22,9.933,65.5,59.9,12,120
2025-01-07T23:43:09.7552552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,205.24,9.933,65.5,59.9,12,113
2025-01-07T23:43:09.8177821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,201.79,9.933,65.5,59.9,12,107
2025-01-07T23:43:09.8802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,200.98,9.933,65.5,60.5,12,105
2025-01-07T23:43:09.9427118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,200.4,9.933,65.5,60.5,12,104
2025-01-07T23:43:10.0208431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,202.14,9.933,65.5,60.5,12,107
2025-01-07T23:43:10.0833675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,205.01,9.933,65.5,60.5,12,112
2025-01-07T23:43:10.1457901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.86,9.933,65.5,60.5,12,117
2025-01-07T23:43:10.2083252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,209.56,9.933,65.5,60.5,12,120
2025-01-07T23:43:10.2708350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,210.69,9.933,65.5,60.5,12,122
2025-01-07T23:43:10.3488947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,209,9.933,65.5,60.5,12,119
2025-01-07T23:43:10.4112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,206.72,9.933,65.5,60.5,12,115
2025-01-07T23:43:10.4738593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,206.15,9.933,65.5,60.5,12,114
2025-01-07T23:43:10.5363366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,205.58,9.933,65.5,60.5,12,113
2025-01-07T23:43:10.5988660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,204.55,9.771,66.6,60.5,12,111
2025-01-07T23:43:10.6769868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,203.97,9.771,66.6,60.5,12,110
2025-01-07T23:43:10.7394822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,208.03,9.771,66.6,60.5,10,110
2025-01-07T23:43:10.8019833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.56,9.771,66.6,60.5,10,113
2025-01-07T23:43:10.8799870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.68,9.771,66.6,60.6,10,121
2025-01-07T23:43:10.9268937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,218.75,9.771,66.6,60.6,10,131
2025-01-07T23:43:10.9893653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,224.84,9.771,66.6,60.6,10,143
2025-01-07T23:43:11.0675349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.42,9.771,66.6,60.6,10,156
2025-01-07T23:43:11.1300018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,238.51,9.771,66.6,60.6,10,170
2025-01-07T23:43:11.1924817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,244.07,9.771,66.6,60.6,10,181
2025-01-07T23:43:11.2550230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,248.12,9.771,66.6,60.6,10,189
2025-01-07T23:43:11.3174847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,252.16,9.771,66.6,60.6,10,197
2025-01-07T23:43:11.3955187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,253.68,9.771,66.6,60.6,10,200
2025-01-07T23:43:11.4580504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,254.69,9.771,66.6,60.6,10,202
2025-01-07T23:43:11.5204782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,254.47,9.797,67.2,60.6,10,201
2025-01-07T23:43:11.5830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,252.96,9.797,67.2,60.6,10,198
2025-01-07T23:43:11.6455295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,251.44,9.797,67.2,60.6,10,195
2025-01-07T23:43:11.7236969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,248.62,9.797,67.2,60.6,7,190
2025-01-07T23:43:11.8486155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,239.88,9.797,67.2,60.6,7,169
2025-01-07T23:43:11.9111242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.17,9.797,67.2,60.2,7,158
2025-01-07T23:43:11.9735394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,230.67,9.797,67.2,60.2,7,147
2025-01-07T23:43:12.0516768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,226.64,9.797,67.2,60.2,7,137
2025-01-07T23:43:12.1142172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.47,9.797,67.2,60.2,7,129
2025-01-07T23:43:12.1765241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.14,9.797,67.2,60.2,7,123
2025-01-07T23:43:12.2391307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.61,9.797,67.2,60.2,7,119
2025-01-07T23:43:12.3017271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.85,9.797,67.2,60.2,7,117
2025-01-07T23:43:12.3696991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.85,9.797,67.2,60.2,7,117
2025-01-07T23:43:12.4346922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,218.85,9.797,67.2,60.2,7,117
2025-01-07T23:43:12.5103005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,219.61,9.797,67.2,60.2,7,119
2025-01-07T23:43:12.5728177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.16,9.816,66.8,60.2,7,121
2025-01-07T23:43:12.6352715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.93,9.816,66.8,60.2,7,123
2025-01-07T23:43:12.6977748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,226.97,9.816,66.8,60.2,5,125
2025-01-07T23:43:12.7602463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.84,9.816,66.8,60.2,5,128
2025-01-07T23:43:12.8259514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.13,9.816,66.8,60.2,5,129
2025-01-07T23:43:12.9040954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.52,9.816,66.8,60.5,5,130
2025-01-07T23:43:12.9665490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.52,9.816,66.8,60.5,5,130
2025-01-07T23:43:13.0290526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.22,9.816,66.8,60.5,5,129
2025-01-07T23:43:13.0915230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.93,9.816,66.8,60.5,5,128
2025-01-07T23:43:13.1539724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.34,9.816,66.8,60.5,5,126
2025-01-07T23:43:13.2321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.34,9.816,66.8,60.5,5,126
2025-01-07T23:43:13.2946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.34,9.816,66.8,60.5,5,126
2025-01-07T23:43:13.3571251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,227.63,9.816,66.8,60.5,5,127
2025-01-07T23:43:13.4196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.93,9.816,66.8,60.5,5,128
2025-01-07T23:43:13.4821011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,228.22,9.816,66.8,60.5,5,129
2025-01-07T23:43:13.5445925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.08,9.721,66.5,60.5,5,133
2025-01-07T23:43:13.6226606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.01,9.721,66.5,60.5,5,136
2025-01-07T23:43:13.6851928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.94,9.721,66.5,60.5,5,139
2025-01-07T23:43:13.7476636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,231.57,9.721,66.5,60.5,5,141
2025-01-07T23:43:13.8101275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,232.2,9.721,66.5,60.5,5,143
2025-01-07T23:43:13.8883252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.68,9.721,66.5,61,5,144
2025-01-07T23:43:13.9507263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.32,9.721,66.5,61,5,146
2025-01-07T23:43:14.0131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.32,9.721,66.5,61,5,146
2025-01-07T23:43:14.0756561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.64,9.721,66.5,61,5,147
2025-01-07T23:43:14.1382254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,233.32,9.721,66.5,61,5,146
2025-01-07T23:43:14.2007455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,232.36,9.721,66.5,61,5,143
2025-01-07T23:43:14.2787523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,232.04,9.721,66.5,61,5,142
2025-01-07T23:43:14.3412988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,231.41,9.721,66.5,61,5,140
2025-01-07T23:43:14.4038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.78,9.721,66.5,61,5,138
2025-01-07T23:43:14.4662431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.63,9.721,66.5,61,5,131
2025-01-07T23:43:14.5286949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.45,9.653,66.5,61,5,124
2025-01-07T23:43:14.6068722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,224.73,9.653,66.5,61,5,118
2025-01-07T23:43:14.6692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,223.36,9.653,66.5,61,5,113
2025-01-07T23:43:14.7318204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.78,9.653,66.5,61,7,110
2025-01-07T23:43:14.7943373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.67,9.653,66.5,61,7,107
2025-01-07T23:43:14.8601127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.3,9.653,66.5,61,7,106
2025-01-07T23:43:14.9225727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.89,9.653,66.5,60.9,7,105
2025-01-07T23:43:15.0006122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.81,9.653,66.5,60.9,7,102
2025-01-07T23:43:15.0631671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.39,9.653,66.5,60.9,7,98
2025-01-07T23:43:15.1256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.35,9.653,66.5,60.9,7,95
2025-01-07T23:43:15.1881299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.33,9.653,66.5,60.9,7,92
2025-01-07T23:43:15.2505659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,208.01,9.653,66.5,60.9,7,88
2025-01-07T23:43:15.3287191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,205.55,9.653,66.5,60.9,7,80
2025-01-07T23:43:15.3912297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,202.66,9.653,66.5,60.9,7,69
2025-01-07T23:43:15.4537002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,200.64,9.653,66.5,60.9,7,58
2025-01-07T23:43:15.5162327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,200.28,9.7,66.3,60.9,7,45
2025-01-07T23:43:15.5787565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,202.18,9.7,66.3,60.9,7,36
2025-01-07T23:43:15.6412299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,203.97,9.7,66.3,60.9,7,32
2025-01-07T23:43:15.7192700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,230.46,9.7,66.3,60.9,4,31
2025-01-07T23:43:15.7818163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,230.94,9.7,66.3,60.9,4,30
2025-01-07T23:43:15.8442997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,230.46,9.7,66.3,60.9,4,31
2025-01-07T23:43:15.9069619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.68,9.7,66.3,60.6,4,33
2025-01-07T23:43:15.9692814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,228.4,9.7,66.3,60.6,4,36
2025-01-07T23:43:16.0473581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,228,9.7,66.3,60.6,4,37
2025-01-07T23:43:16.1098428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,227.24,9.7,66.3,60.6,4,39
2025-01-07T23:43:16.1723108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,227.61,9.7,66.3,60.6,4,38
2025-01-07T23:43:16.2348387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,228,9.7,66.3,60.6,4,37
2025-01-07T23:43:16.2973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,227.24,9.7,66.3,60.6,4,39
2025-01-07T23:43:16.3754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,226.22,9.7,66.3,60.6,4,42
2025-01-07T23:43:16.4378981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,223.67,9.7,66.3,60.6,4,52
2025-01-07T23:43:16.5003431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,222.17,9.7,66.3,60.6,4,64
2025-01-07T23:43:16.5629196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,221.7,9.72,66,60.6,4,71
2025-01-07T23:43:16.6253876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.71,9.72,66,60.6,4,73
2025-01-07T23:43:16.7034902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.29,9.72,66,60.6,1,75
2025-01-07T23:43:16.7659477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.22,9.72,66,60.6,1,78
2025-01-07T23:43:16.8284450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.12,9.72,66,60.6,1,84
2025-01-07T23:43:16.8942855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.1,9.72,66,60.7,1,92
2025-01-07T23:43:16.9567173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.23,9.72,66,60.7,1,102
2025-01-07T23:43:17.0192094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.5,9.72,66,60.7,1,111
2025-01-07T23:43:17.0973118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.78,9.72,66,60.7,1,118
2025-01-07T23:43:17.1597959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.09,9.72,66,60.7,1,124
2025-01-07T23:43:17.2222858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.37,9.72,66,60.7,1,129
2025-01-07T23:43:17.2847251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.69,9.72,66,60.7,1,134
2025-01-07T23:43:17.3472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.96,9.72,66,60.7,1,138
2025-01-07T23:43:17.4253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.24,9.72,66,60.7,1,142
2025-01-07T23:43:17.4879159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.55,9.72,66,60.7,1,146
2025-01-07T23:43:17.5503607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.01,9.693,65.9,60.7,1,153
2025-01-07T23:43:17.6128433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.6,9.693,65.9,60.7,1,160
2025-01-07T23:43:17.6753036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.14,9.693,65.9,60.7,9,167
2025-01-07T23:43:17.7377985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,238.1,9.693,65.9,60.7,9,169
2025-01-07T23:43:17.8158808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.14,9.693,65.9,60.7,9,167
2025-01-07T23:43:17.8862829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,235.75,9.693,65.9,60.8,9,164
2025-01-07T23:43:17.9408691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,234.3,9.693,65.9,60.8,9,161
2025-01-07T23:43:18.0058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,233.34,9.693,65.9,60.8,9,159
2025-01-07T23:43:18.0682993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,229.98,9.693,65.9,60.8,9,152
2025-01-07T23:43:18.1464661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,224.71,9.693,65.9,60.8,9,141
2025-01-07T23:43:18.2088805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.81,9.753,66.2,60.8,9,126
2025-01-07T23:43:18.2714083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.88,9.753,66.2,60.8,9,107
2025-01-07T23:43:18.3338200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.12,9.753,66.2,60.8,9,88
2025-01-07T23:43:18.3963701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,192.57,9.753,66.2,60.8,9,71
2025-01-07T23:43:18.4588308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,187.95,9.753,66.2,60.8,9,60
2025-01-07T23:43:18.5370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,187.14,9.753,66.2,60.8,9,58
2025-01-07T23:43:18.5994376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,192.13,9.753,66.2,60.8,9,70
2025-01-07T23:43:18.6619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.4,9.753,66.2,60.8,9,93
2025-01-07T23:43:18.7244284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.2,9.753,66.2,60.8,6,120
2025-01-07T23:43:18.7869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,229.92,9.753,66.2,60.8,6,142
2025-01-07T23:43:18.8650356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.2,9.753,66.2,60.8,6,159
2025-01-07T23:43:18.9275180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,240.57,9.753,66.2,60.4,6,171
2025-01-07T23:43:18.9900418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.09,9.753,66.2,60.4,6,175
2025-01-07T23:43:19.0524766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,242.09,9.753,66.2,60.4,6,175
2025-01-07T23:43:19.1149685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.68,9.753,66.2,60.4,6,166
2025-01-07T23:43:19.1931363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.7,9.753,66.2,60.4,6,150
2025-01-07T23:43:19.2556002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.49,9.753,66.2,60.4,6,130
2025-01-07T23:43:19.3180589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.44,9.753,66.2,60.4,6,112
2025-01-07T23:43:19.3805567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.93,9.753,66.2,60.4,6,97
2025-01-07T23:43:19.4430716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.82,9.753,66.2,60.4,6,89
2025-01-07T23:43:19.5211664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.82,9.753,66.2,60.4,6,89
2025-01-07T23:43:19.5836079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.56,9.917,66.9,60.4,6,92
2025-01-07T23:43:19.6461006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,217.25,9.917,66.9,60.4,6,102
2025-01-07T23:43:19.7084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,218.94,9.917,66.9,60.4,8,123
2025-01-07T23:43:19.7711386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,226.28,9.917,66.9,60.4,8,140
2025-01-07T23:43:19.8491985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,230.23,9.917,66.9,60.4,8,149
2025-01-07T23:43:19.9117026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.73,9.917,66.9,59.8,8,153
2025-01-07T23:43:19.9741359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,230.85,9.917,66.9,59.8,8,151
2025-01-07T23:43:20.0366069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,228.21,9.917,66.9,59.8,8,145
2025-01-07T23:43:20.1027603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,225.58,9.917,66.9,59.8,8,139
2025-01-07T23:43:20.1772336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,222.54,9.917,66.9,59.8,8,132
2025-01-07T23:43:20.2397451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,219.54,9.917,66.9,59.8,8,125
2025-01-07T23:43:20.3023410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,216.99,9.917,66.9,59.8,8,119
2025-01-07T23:43:20.3647527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.72,9.917,66.9,59.8,8,116
2025-01-07T23:43:20.4272212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,214.05,9.917,66.9,59.8,8,112
2025-01-07T23:43:20.5052397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,214.47,9.917,66.9,59.8,8,113
2025-01-07T23:43:20.5678085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.47,10.033,67.9,59.8,8,123
2025-01-07T23:43:20.6304108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,224.14,10.033,67.9,59.8,8,134
2025-01-07T23:43:20.6928113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,223.44,10.033,67.9,59.8,13,145
2025-01-07T23:43:20.7552844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,227.45,10.033,67.9,59.8,13,152
2025-01-07T23:43:20.8177556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,229.73,10.033,67.9,59.8,13,156
2025-01-07T23:43:20.8959737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,231.83,10.033,67.9,59.5,13,160
2025-01-07T23:43:20.9584026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,233.54,10.033,67.9,59.5,13,163
2025-01-07T23:43:21.0208260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,232.4,10.033,67.9,59.5,13,161
2025-01-07T23:43:21.0833375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,231.26,10.033,67.9,59.5,13,159
2025-01-07T23:43:21.1458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,227.85,10.033,67.9,59.5,13,153
2025-01-07T23:43:21.2239541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,223.84,10.033,67.9,59.5,13,146
2025-01-07T23:43:21.2864077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,219.81,10.033,67.9,59.5,13,139
2025-01-07T23:43:21.3489433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,216.91,10.033,67.9,59.5,13,134
2025-01-07T23:43:21.4114015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,216.33,10.033,67.9,59.5,13,133
2025-01-07T23:43:21.4738155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,215.17,10.033,67.9,59.5,13,131
2025-01-07T23:43:21.5519791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.26,10.044,68.5,59.5,13,129
2025-01-07T23:43:21.6145208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,214.26,10.044,68.5,59.5,13,129
2025-01-07T23:43:21.6770138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,216.02,10.044,68.5,59.5,13,132
2025-01-07T23:43:21.7393734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,218.34,10.044,68.5,59.5,13,136
2025-01-07T23:43:21.8019417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,220.08,10.044,68.5,59.5,13,139
2025-01-07T23:43:21.8800976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,222.33,10.044,68.5,59.4,13,143
2025-01-07T23:43:21.9425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,226.34,10.044,68.5,59.4,13,150
2025-01-07T23:43:22.0050663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,231.47,10.044,68.5,59.4,13,159
2025-01-07T23:43:22.0674981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,237.15,10.044,68.5,59.4,13,169
2025-01-07T23:43:22.1300021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,240.54,10.044,68.5,59.4,13,175
2025-01-07T23:43:22.2081287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,247.32,10.044,68.5,59.4,13,187
2025-01-07T23:43:22.2706081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,252.99,10.092,68.6,59.4,13,197
2025-01-07T23:43:22.3331208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,258.07,10.092,68.6,59.4,13,206
2025-01-07T23:43:22.3956460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,262.59,10.092,68.6,59.4,13,214
2025-01-07T23:43:22.4580605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,267.12,10.092,68.6,59.4,13,222
2025-01-07T23:43:22.5361895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,270.54,10.092,68.6,59.4,13,228
2025-01-07T23:43:22.5986419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,273.4,10.092,68.6,59.4,13,233
2025-01-07T23:43:22.6611360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,273.97,10.092,68.6,59.4,13,234
2025-01-07T23:43:22.7236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,269.9,10.092,68.6,59.4,10,232
2025-01-07T23:43:22.7861054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,267.41,10.092,68.6,59.4,10,227
2025-01-07T23:43:22.8485845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,265.42,10.092,68.6,59.4,10,223
2025-01-07T23:43:22.9267643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,263.98,10.092,68.6,59.5,10,220
2025-01-07T23:43:22.9892668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,261.99,10.092,68.6,59.5,10,216
2025-01-07T23:43:23.0517073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,259.5,10.092,68.6,59.5,10,211
2025-01-07T23:43:23.1141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,257.01,10.092,68.6,59.5,10,206
2025-01-07T23:43:23.1765997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,253.03,10.092,68.6,59.5,10,198
2025-01-07T23:43:23.2547510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,247.55,10.092,68.6,59.5,10,187
2025-01-07T23:43:23.3172564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,241.08,10.092,68.6,59.5,10,174
2025-01-07T23:43:23.3797334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,235.11,10.092,68.6,59.5,10,162
2025-01-07T23:43:23.4422010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,227.65,10.092,68.6,59.5,10,147
2025-01-07T23:43:23.5047008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.19,10.092,68.6,59.5,10,134
2025-01-07T23:43:23.5828407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.38,10.204,68.5,59.5,10,122
2025-01-07T23:43:23.6453657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,208.99,10.204,68.5,59.5,10,109
2025-01-07T23:43:23.7078585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.83,10.204,68.5,59.5,3,95
2025-01-07T23:43:23.7703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,231.41,10.204,68.5,59.5,3,80
2025-01-07T23:43:23.8361214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.05,10.204,68.5,59.5,3,67
2025-01-07T23:43:23.8985276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,232.84,10.204,68.5,59.5,3,60
2025-01-07T23:43:23.9766533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.13,10.204,68.5,59.5,3,58
2025-01-07T23:43:24.0391106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.13,10.204,68.5,59.5,3,58
2025-01-07T23:43:24.1014831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.58,10.204,68.5,59.5,3,62
2025-01-07T23:43:24.1641449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.58,10.204,68.5,59.5,3,62
2025-01-07T23:43:24.2265638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,232.34,10.204,68.5,59.5,3,64
2025-01-07T23:43:24.3046329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,231.96,10.204,68.5,59.5,3,68
2025-01-07T23:43:24.3671390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,231.53,10.204,68.5,59.5,3,75
2025-01-07T23:43:24.4295650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.41,10.204,68.5,59.5,3,83
2025-01-07T23:43:24.4921645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.77,10.204,68.5,59.5,3,94
2025-01-07T23:43:24.5546465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.69,10.283,68.4,59.5,3,105
2025-01-07T23:43:24.6326722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.42,10.283,68.4,59.5,3,119
2025-01-07T23:43:24.6952359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.32,10.283,68.4,59.5,3,131
2025-01-07T23:43:24.7577719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.52,10.283,68.4,59.5,3,143
2025-01-07T23:43:24.8202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,240.32,10.283,68.4,59.5,3,152
2025-01-07T23:43:24.8827282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.01,10.283,68.4,59.6,3,160
2025-01-07T23:43:24.9451885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,243.09,10.283,68.4,59.6,3,165
2025-01-07T23:43:25.0232988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,243.97,10.283,68.4,59.6,3,169
2025-01-07T23:43:25.0857217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,245.07,10.283,68.4,59.6,3,174
2025-01-07T23:43:25.1482788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.3,10.283,68.4,59.6,3,175
2025-01-07T23:43:25.2107649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.3,10.283,68.4,59.6,3,175
2025-01-07T23:43:25.2732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.41,10.283,68.4,59.6,3,171
2025-01-07T23:43:25.3513302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.87,10.283,68.4,59.6,3,164
2025-01-07T23:43:25.4138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,241.8,10.283,68.4,59.6,3,159
2025-01-07T23:43:25.4763353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,240.96,10.283,68.4,59.6,3,155
2025-01-07T23:43:25.5387706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.58,10.237,68,59.6,3,150
2025-01-07T23:43:25.6012780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.57,10.237,68,59.6,3,145
2025-01-07T23:43:25.6794030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.28,10.237,68,59.6,5,139
2025-01-07T23:43:25.7419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,231.69,10.237,68,59.6,5,137
2025-01-07T23:43:25.8043763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.28,10.237,68,59.6,5,139
2025-01-07T23:43:25.8825568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,232.34,10.237,68,59.8,5,139
2025-01-07T23:43:25.9293538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.17,10.237,68,59.8,5,135
2025-01-07T23:43:26.0074391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,230.01,10.237,68,59.8,5,131
2025-01-07T23:43:26.0699379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.17,10.237,68,59.8,5,128
2025-01-07T23:43:26.1324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.17,10.237,68,59.8,5,128
2025-01-07T23:43:26.1949968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,229.73,10.237,68,59.8,5,130
2025-01-07T23:43:26.2573690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.3,10.237,68,59.8,5,132
2025-01-07T23:43:26.3355596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.17,10.237,68,59.8,5,135
2025-01-07T23:43:26.3979618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,230.3,10.237,68,59.8,5,132
2025-01-07T23:43:26.4604786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,229.45,10.237,68,59.8,5,129
2025-01-07T23:43:26.5229756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,229.17,10.237,68,59.8,5,128
2025-01-07T23:43:26.5855320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,228.55,10.099,67,59.8,5,129
2025-01-07T23:43:26.6635875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.41,10.099,67,59.8,5,132
2025-01-07T23:43:26.7260919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,225.2,10.099,67,59.8,7,133
2025-01-07T23:43:26.7886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,224.81,10.099,67,59.8,7,132
2025-01-07T23:43:26.8509239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,222.9,10.099,67,59.8,7,127
2025-01-07T23:43:26.9135235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.6,10.099,67,59.7,7,121
2025-01-07T23:43:26.9917084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.67,10.099,67,59.7,7,113
2025-01-07T23:43:27.0541084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,214.51,10.099,67,59.7,7,104
2025-01-07T23:43:27.1166744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.49,10.099,67,59.7,7,101
2025-01-07T23:43:27.1791209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,213.83,10.099,67,59.7,7,102
2025-01-07T23:43:27.2415923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.54,10.099,67,59.7,7,107
2025-01-07T23:43:27.3040741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,217.67,10.099,67,59.7,7,113
2025-01-07T23:43:27.3822277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.49,10.099,67,59.7,7,118
2025-01-07T23:43:27.4446566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.97,10.099,67,59.7,7,122
2025-01-07T23:43:27.5070769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.09,10.049,65.5,59.7,7,125
2025-01-07T23:43:27.5696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.47,10.049,65.5,59.7,7,126
2025-01-07T23:43:27.6321438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,222.62,10.049,65.5,59.7,7,129
2025-01-07T23:43:27.7102184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.26,10.049,65.5,59.7,5,132
2025-01-07T23:43:27.7727404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.75,10.049,65.5,59.7,5,137
2025-01-07T23:43:27.8352996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,232.21,10.049,65.5,59.7,5,145
2025-01-07T23:43:27.8977704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,234.36,10.049,65.5,59.5,5,152
2025-01-07T23:43:27.9602216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,235.96,10.049,65.5,59.5,5,157
2025-01-07T23:43:28.0383168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,235.64,10.049,65.5,59.5,5,156
2025-01-07T23:43:28.1009028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,233.72,10.049,65.5,59.5,5,150
2025-01-07T23:43:28.1633198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.61,10.049,65.5,59.5,5,140
2025-01-07T23:43:28.2257817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.75,10.049,65.5,59.5,5,127
2025-01-07T23:43:28.2883297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.69,10.049,65.5,59.5,5,112
2025-01-07T23:43:28.3663779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.85,10.049,65.5,59.5,5,95
2025-01-07T23:43:28.4288747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.29,10.049,65.5,59.5,5,78
2025-01-07T23:43:28.4913237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,215.8,10.049,65.5,59.5,5,61
2025-01-07T23:43:28.5538614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,217.36,10.101,64.5,59.5,5,45
2025-01-07T23:43:28.6163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,224.94,10.101,64.5,59.5,5,28
2025-01-07T23:43:28.6944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,233.15,10.101,64.5,59.5,6,13
2025-01-07T23:43:28.7569203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,251.73,10.101,64.5,59.5,6,0
2025-01-07T23:43:28.8217931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,264.33,10.101,64.5,59.5,6,350
2025-01-07T23:43:28.8842732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,268.03,10.101,64.5,59.8,6,346
2025-01-07T23:43:28.9467685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,272.13,10.101,64.5,59.8,6,341
2025-01-07T23:43:29.0092755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,275.8,10.101,64.5,59.8,6,335
2025-01-07T23:43:29.0873422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,277.96,10.101,64.5,59.8,6,330
2025-01-07T23:43:29.1498485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,278.93,10.101,64.5,59.8,6,327
2025-01-07T23:43:29.2123485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.67,10.101,64.5,59.8,6,324
2025-01-07T23:43:29.2747874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,280.23,10.101,64.5,59.8,6,321
2025-01-07T23:43:29.3372645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,280.5,10.101,64.5,59.8,6,319
2025-01-07T23:43:29.3997856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.61,10.101,64.5,59.8,6,318
2025-01-07T23:43:29.4778990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.78,10.101,64.5,59.8,6,316
2025-01-07T23:43:29.5401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,281.49,10.062,65,59.8,6,316
2025-01-07T23:43:29.6028857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.34,10.062,65,59.8,6,318
2025-01-07T23:43:29.6653353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,254.04,10.062,65,59.8,2,322
2025-01-07T23:43:29.7434845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,253.29,10.062,65,59.8,2,327
2025-01-07T23:43:29.8060478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,252.62,10.062,65,59.8,2,331
2025-01-07T23:43:29.8684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,251.81,10.062,65,60.2,2,335
2025-01-07T23:43:29.9309750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,251.22,10.062,65,60.2,2,338
2025-01-07T23:43:29.9934276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,250.6,10.062,65,60.2,2,341
2025-01-07T23:43:30.0715198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,250.17,10.062,65,60.2,2,343
2025-01-07T23:43:30.1340222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,249.29,10.062,65,60.2,2,347
2025-01-07T23:43:30.1965050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,248.13,10.062,65,60.2,2,352
2025-01-07T23:43:30.2590126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,247.41,10.062,65,60.2,2,355
2025-01-07T23:43:30.3214776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,247.41,10.062,65,60.2,2,355
2025-01-07T23:43:30.3839802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,246.92,10.062,65,60.2,2,357
2025-01-07T23:43:30.4620690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.94,10.062,65,60.2,2,1
2025-01-07T23:43:30.5244679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.22,10.062,65,60.2,2,12
2025-01-07T23:43:30.5870672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,241.32,9.897,66.2,60.2,2,26
2025-01-07T23:43:30.6495713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,238.65,9.897,66.2,60.2,2,39
2025-01-07T23:43:30.7120593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,241.8,9.897,66.2,60.2,1,51
2025-01-07T23:43:30.7901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,241.08,9.897,66.2,60.2,1,63
2025-01-07T23:43:30.8682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.6,9.897,66.2,60.6,1,75
2025-01-07T23:43:30.9151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,240.41,9.897,66.2,60.6,1,86
2025-01-07T23:43:30.9786108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,240.42,9.897,66.2,60.6,1,95
2025-01-07T23:43:31.0400533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.6,9.897,66.2,60.6,1,105
2025-01-07T23:43:31.1181309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.97,9.897,66.2,60.6,1,116
2025-01-07T23:43:31.1806138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.63,9.897,66.2,60.6,1,129
2025-01-07T23:43:31.2432039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.07,9.897,66.2,60.6,1,136
2025-01-07T23:43:31.3056479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.49,9.897,66.2,60.6,1,142
2025-01-07T23:43:31.3681276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.63,9.897,66.2,60.6,1,144
2025-01-07T23:43:31.4462827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,242.78,9.897,66.2,60.6,1,146
2025-01-07T23:43:31.5087065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.19,9.751,66.7,60.6,1,146
2025-01-07T23:43:31.5711665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.19,9.751,66.7,60.6,1,146
2025-01-07T23:43:31.6337534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.27,9.751,66.7,60.6,1,147
2025-01-07T23:43:31.6962116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,240.63,9.751,66.7,60.6,2,149
2025-01-07T23:43:31.7742134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.24,9.751,66.7,60.6,2,153
2025-01-07T23:43:31.8368022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,242.02,9.751,66.7,60.6,2,158
2025-01-07T23:43:31.8992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.96,9.751,66.7,60.4,2,164
2025-01-07T23:43:31.9618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.95,9.751,66.7,60.4,2,170
2025-01-07T23:43:32.0242378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.62,9.751,66.7,60.4,2,174
2025-01-07T23:43:32.1023711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,244.78,9.751,66.7,60.4,2,175
2025-01-07T23:43:32.1714346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,245.8,9.751,66.7,60.4,2,181
2025-01-07T23:43:32.2274043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.97,9.751,66.7,60.4,2,182
2025-01-07T23:43:32.2898266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.65,9.751,66.7,60.4,2,186
2025-01-07T23:43:32.3550927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.33,9.751,66.7,60.4,2,190
2025-01-07T23:43:32.4148438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,248.68,9.751,66.7,60.4,2,198
2025-01-07T23:43:32.4929263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.43,9.784,66.2,60.4,2,205
2025-01-07T23:43:32.5552807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,250.72,9.784,66.2,60.4,2,213
2025-01-07T23:43:32.6179243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.97,9.784,66.2,60.4,2,221
2025-01-07T23:43:32.6803890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.07,9.784,66.2,60.4,1,231
2025-01-07T23:43:32.7428569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.73,9.784,66.2,60.4,1,241
2025-01-07T23:43:32.8210264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.42,9.784,66.2,60.4,1,254
2025-01-07T23:43:32.8834655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.89,9.784,66.2,59.9,1,268
2025-01-07T23:43:32.9459727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,252.06,9.784,66.2,59.9,1,280
2025-01-07T23:43:33.0084620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,252,9.784,66.2,59.9,1,291
2025-01-07T23:43:33.0708854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,251.81,9.784,66.2,59.9,1,299
2025-01-07T23:43:33.1490842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.54,9.784,66.2,59.9,1,306
2025-01-07T23:43:33.2115282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.19,9.784,66.2,59.9,1,313
2025-01-07T23:43:33.2740187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.75,9.784,66.2,59.9,1,320
2025-01-07T23:43:33.3365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.22,9.784,66.2,59.9,1,327
2025-01-07T23:43:33.3990428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.53,9.784,66.2,59.9,1,335
2025-01-07T23:43:33.4770800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.34,9.784,66.2,59.9,1,347
2025-01-07T23:43:33.5396303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,245.46,9.91,65.3,59.9,1,4
2025-01-07T23:43:33.6020652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.75,9.91,65.3,59.9,1,29
2025-01-07T23:43:33.6646521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.9,0,63
2025-01-07T23:43:33.7270476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.9,0,97
2025-01-07T23:43:33.8052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.9,0,129
2025-01-07T23:43:33.8676425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,155
2025-01-07T23:43:33.9301206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,174
2025-01-07T23:43:33.9926429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,193
2025-01-07T23:43:34.0551298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,210
2025-01-07T23:43:34.1332292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,224
2025-01-07T23:43:34.1957373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,237
2025-01-07T23:43:34.2581746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,249
2025-01-07T23:43:34.3206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,253
2025-01-07T23:43:34.3831054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,245
2025-01-07T23:43:34.4612747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,220
2025-01-07T23:43:34.5237411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,245.3,9.91,65.3,59.5,0,187
2025-01-07T23:43:34.5862169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.5,9.937,64.5,59.5,0,154
2025-01-07T23:43:34.6487599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,244.5,9.937,64.5,59.5,0,122
2025-01-07T23:43:34.7111851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,238.73,9.937,64.5,59.5,1,91
2025-01-07T23:43:34.7737350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.06,9.937,64.5,59.5,1,70
2025-01-07T23:43:34.8674111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.4,9.937,64.5,59.4,1,62
2025-01-07T23:43:34.9143051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.45,9.937,64.5,59.4,1,61
2025-01-07T23:43:34.9768045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,239.18,9.937,64.5,59.4,1,67
2025-01-07T23:43:35.0393364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.82,9.937,64.5,59.4,1,79
2025-01-07T23:43:35.1018171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.75,9.937,64.5,59.4,1,95
2025-01-07T23:43:35.1799047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,239.12,9.937,64.5,59.4,1,111
2025-01-07T23:43:35.2423871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,239.86,9.937,64.5,59.4,1,127
2025-01-07T23:43:35.3049908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,240.83,9.937,64.5,59.4,1,142
2025-01-07T23:43:35.3673562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.09,9.937,64.5,59.4,1,158
2025-01-07T23:43:35.4297676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.4,9.937,64.5,59.4,1,173
2025-01-07T23:43:35.5079814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.49,9.937,64.5,59.4,1,185
2025-01-07T23:43:35.5704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.04,9.856,64.4,59.4,1,192
2025-01-07T23:43:35.6329111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,245.23,9.856,64.4,59.4,1,194
2025-01-07T23:43:35.6954680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,246.99,9.856,64.4,59.4,4,194
2025-01-07T23:43:35.7579294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,247.28,9.856,64.4,59.4,4,195
2025-01-07T23:43:35.8360220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.71,9.856,64.4,59.4,4,193
2025-01-07T23:43:35.8985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.42,9.856,64.4,59.4,4,192
2025-01-07T23:43:35.9609898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,246.13,9.856,64.4,59.4,4,191
2025-01-07T23:43:36.0234511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,246.13,9.856,64.4,59.4,4,191
2025-01-07T23:43:36.0860521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,246.13,9.856,64.4,59.4,4,191
2025-01-07T23:43:36.1640840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.84,9.856,64.4,59.4,4,190
2025-01-07T23:43:36.2265640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.98,9.856,64.4,59.4,4,187
2025-01-07T23:43:36.2890911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.4,9.856,64.4,59.4,4,185
2025-01-07T23:43:36.3559321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.25,9.856,64.4,59.4,4,181
2025-01-07T23:43:36.4140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,241.52,9.856,64.4,59.4,4,175
2025-01-07T23:43:36.4921397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.37,9.856,64.4,59.4,4,171
2025-01-07T23:43:36.5547000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.23,9.847,64.8,59.4,4,166
2025-01-07T23:43:36.6170981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,237.82,9.847,64.8,59.4,4,161
2025-01-07T23:43:36.6795941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,235,9.847,64.8,59.4,5,156
2025-01-07T23:43:36.7420622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,233.05,9.847,64.8,59.4,5,150
2025-01-07T23:43:36.8045736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.45,9.847,64.8,59.4,5,145
2025-01-07T23:43:36.8827283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.57,9.847,64.8,59.4,5,139
2025-01-07T23:43:36.9452491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.33,9.847,64.8,59.4,5,135
2025-01-07T23:43:37.0076842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.42,9.847,64.8,59.4,5,132
2025-01-07T23:43:37.0701407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.42,9.847,64.8,59.4,5,132
2025-01-07T23:43:37.1326520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,227.42,9.847,64.8,59.4,5,132
2025-01-07T23:43:37.2107945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.33,9.847,64.8,59.4,5,135
2025-01-07T23:43:37.2733008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.57,9.847,64.8,59.4,5,139
2025-01-07T23:43:37.3357761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.73,9.847,64.8,59.4,5,149
2025-01-07T23:43:37.3982961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,235.98,9.847,64.8,59.4,5,159
2025-01-07T23:43:37.4606427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,238.96,9.847,64.8,59.4,5,168
2025-01-07T23:43:37.5388004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,241.14,9.983,65.5,59.4,5,173
2025-01-07T23:43:37.6011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,241.8,9.983,65.5,59.4,5,175
2025-01-07T23:43:37.6638572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.05,9.983,65.5,59.4,4,174
2025-01-07T23:43:37.7262680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,240.35,9.983,65.5,59.4,4,168
2025-01-07T23:43:37.7887823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.84,9.983,65.5,59.4,4,159
2025-01-07T23:43:37.8668767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.09,9.983,65.5,59.3,4,149
2025-01-07T23:43:37.9293948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.26,9.983,65.5,59.3,4,142
2025-01-07T23:43:37.9918239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.49,9.983,65.5,59.3,4,135
2025-01-07T23:43:38.0542841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,229.8,9.983,65.5,59.3,4,128
2025-01-07T23:43:38.1166980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,228.87,9.983,65.5,59.3,4,124
2025-01-07T23:43:38.1949340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.99,9.983,65.5,59.3,4,120
2025-01-07T23:43:38.2575256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.56,9.983,65.5,59.3,4,118
2025-01-07T23:43:38.3198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.73,9.983,65.5,59.3,4,114
2025-01-07T23:43:38.3822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.76,9.983,65.5,59.3,4,109
2025-01-07T23:43:38.4448746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,225.39,9.983,65.5,59.3,4,107
2025-01-07T23:43:38.5229842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.87,9.983,65.5,59.3,4,104
2025-01-07T23:43:38.5854800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.81,10.136,66.3,59.3,4,104
2025-01-07T23:43:38.6479336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,225.65,10.136,66.3,59.3,4,103
2025-01-07T23:43:38.7104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.36,10.136,66.3,59.3,9,103
2025-01-07T23:43:38.7729291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.25,10.136,66.3,59.3,9,105
2025-01-07T23:43:38.8510508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.05,10.136,66.3,59.3,9,109
2025-01-07T23:43:38.9135072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.86,10.136,66.3,59.3,9,113
2025-01-07T23:43:38.9760334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.14,10.136,66.3,59.3,9,118
2025-01-07T23:43:39.0385211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.88,10.136,66.3,59.3,9,124
2025-01-07T23:43:39.1009030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,220.11,10.136,66.3,59.3,9,131
2025-01-07T23:43:39.1635435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,223.81,10.136,66.3,59.3,9,139
2025-01-07T23:43:39.2415764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,228.94,10.136,66.3,59.3,9,150
2025-01-07T23:43:39.3041049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,234.55,10.136,66.3,59.3,9,162
2025-01-07T23:43:39.3665345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,239.72,10.136,66.3,59.3,9,173
2025-01-07T23:43:39.4290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,243.48,10.136,66.3,59.3,9,181
2025-01-07T23:43:39.4915133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,244.42,10.136,66.3,59.3,9,183
2025-01-07T23:43:39.5696856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,243.48,10.136,66.3,59.3,9,181
2025-01-07T23:43:39.6321896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,237.94,10.224,67.3,59.3,9,168
2025-01-07T23:43:39.6945930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,233.28,10.224,67.3,59.3,9,158
2025-01-07T23:43:39.7571618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,228.63,10.224,67.3,59.3,9,148
2025-01-07T23:43:39.8196087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.08,10.224,67.3,59.3,9,136
2025-01-07T23:43:39.8977151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,217.58,10.224,67.3,59.3,9,124
2025-01-07T23:43:39.9603111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.6,10.224,67.3,59.3,9,113
2025-01-07T23:43:40.0226207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,206.82,10.224,67.3,59.3,9,100
2025-01-07T23:43:40.0852007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.77,10.224,67.3,59.3,9,93
2025-01-07T23:43:40.1477756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.77,10.224,67.3,59.3,9,93
2025-01-07T23:43:40.2257860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,203.77,10.224,67.3,59.3,9,93
2025-01-07T23:43:40.2882948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.51,10.224,67.3,59.3,9,97
2025-01-07T23:43:40.3507401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.26,10.224,67.3,59.3,9,101
2025-01-07T23:43:40.4132130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.58,10.224,67.3,59.3,9,104
2025-01-07T23:43:40.4756963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,209.91,10.224,67.3,59.3,9,107
2025-01-07T23:43:40.5537362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.25,10.224,67.3,59.3,9,110
2025-01-07T23:43:40.6163064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,212.25,10.274,68.1,59.3,9,111
2025-01-07T23:43:40.6788006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.9,10.274,68.1,59.3,7,111
2025-01-07T23:43:40.7412799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,218.24,10.274,68.1,59.3,7,112
2025-01-07T23:43:40.8037872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.59,10.274,68.1,59.3,7,113
2025-01-07T23:43:40.8818897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,219.65,10.274,68.1,59.3,7,116
2025-01-07T23:43:40.9443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.09,10.274,68.1,59.3,7,120
2025-01-07T23:43:41.0068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,222.93,10.274,68.1,59.3,7,125
2025-01-07T23:43:41.0694989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,225.17,10.274,68.1,59.3,7,131
2025-01-07T23:43:41.1318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,229.78,10.274,68.1,59.3,7,143
2025-01-07T23:43:41.2099324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.29,10.274,68.1,59.3,7,157
2025-01-07T23:43:41.2724926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,240.5,10.274,68.1,59.3,7,170
2025-01-07T23:43:41.3348523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,245.35,10.274,68.1,59.3,7,182
2025-01-07T23:43:41.3975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,248.18,10.274,68.1,59.3,7,189
2025-01-07T23:43:41.4599066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,249.8,10.274,68.1,59.3,7,193
2025-01-07T23:43:41.5223232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,251.42,10.274,68.1,59.3,7,197
2025-01-07T23:43:41.6005353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,252.29,10.286,68.2,59.3,7,199
2025-01-07T23:43:41.6629800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,253.39,10.286,68.2,59.3,6,203
2025-01-07T23:43:41.7254097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,254.85,10.286,68.2,59.3,6,207
2025-01-07T23:43:41.7878420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,255.58,10.286,68.2,59.3,6,209
2025-01-07T23:43:41.8660866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,255.21,10.286,68.2,59.3,6,208
2025-01-07T23:43:41.9286381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,252.29,10.286,68.2,59.3,6,200
2025-01-07T23:43:41.9910775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,248.24,10.286,68.2,59.3,6,189
2025-01-07T23:43:42.0535762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,245.66,10.286,68.2,59.3,6,182
2025-01-07T23:43:42.1159869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.99,10.286,68.2,59.3,6,161
2025-01-07T23:43:42.1786823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,232.3,10.286,68.2,59.3,6,145
2025-01-07T23:43:42.2565953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,227.2,10.286,68.2,59.3,6,130
2025-01-07T23:43:42.3190388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.15,10.286,68.2,59.3,6,114
2025-01-07T23:43:42.3815292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.49,10.286,68.2,59.3,6,101
2025-01-07T23:43:42.4440541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,216.52,10.286,68.2,59.3,6,93
2025-01-07T23:43:42.5065656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.85,10.286,68.2,59.3,6,90
2025-01-07T23:43:42.5846968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.98,10.286,68.2,59.3,6,95
2025-01-07T23:43:42.6471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.64,10.265,67,59.3,6,105
2025-01-07T23:43:42.7096396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,224.89,10.265,67,59.3,5,115
2025-01-07T23:43:42.7721552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.79,10.265,67,59.3,5,126
2025-01-07T23:43:42.8347247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.23,10.265,67,59.3,5,138
2025-01-07T23:43:42.9127681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,234.56,10.265,67,59.3,5,149
2025-01-07T23:43:42.9752930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.38,10.265,67,59.3,5,158
2025-01-07T23:43:43.0377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,239.93,10.265,67,59.3,5,166
2025-01-07T23:43:43.1002727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.85,10.265,67,59.3,5,175
2025-01-07T23:43:43.1626740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,246.44,10.265,67,59.3,5,186
2025-01-07T23:43:43.2408925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,250.7,10.265,67,59.3,5,199
2025-01-07T23:43:43.3033235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.94,10.265,67,59.3,5,209
2025-01-07T23:43:43.3657676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.94,10.265,67,59.3,5,209
2025-01-07T23:43:43.4282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,250.37,10.265,67,59.3,5,198
2025-01-07T23:43:43.4906991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.46,10.265,67,59.3,5,183
2025-01-07T23:43:43.5532307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.12,10.294,65.3,59.3,5,167
2025-01-07T23:43:43.6313262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.87,10.294,65.3,59.3,5,144
2025-01-07T23:43:43.6938177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,224.18,10.294,65.3,59.3,5,117
2025-01-07T23:43:43.7563566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.17,10.294,65.3,59.3,5,89
2025-01-07T23:43:43.8188344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.24,10.294,65.3,59.3,5,67
2025-01-07T23:43:43.8813127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,216.38,10.294,65.3,59.1,5,62
2025-01-07T23:43:43.9593964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.26,10.294,65.3,59.1,5,69
2025-01-07T23:43:44.0219463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,217.06,10.294,65.3,59.1,5,81
2025-01-07T23:43:44.0892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.36,10.294,65.3,59.1,5,96
2025-01-07T23:43:44.1517438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.37,10.294,65.3,59.1,5,114
2025-01-07T23:43:44.2141486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.67,10.294,65.3,59.1,5,130
2025-01-07T23:43:44.2766698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.2,10.294,65.3,59.1,5,142
2025-01-07T23:43:44.3547116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,233.97,10.294,65.3,59.1,5,151
2025-01-07T23:43:44.4171800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.85,10.294,65.3,59.1,5,157
2025-01-07T23:43:44.4796983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.85,10.294,65.3,59.1,5,157
2025-01-07T23:43:44.5422224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,234.28,10.294,65.3,59.1,5,152
2025-01-07T23:43:44.6047255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,232.11,10.345,63.9,59.1,5,148
2025-01-07T23:43:44.6671106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,227.6,10.345,63.9,59.1,7,144
2025-01-07T23:43:44.7452608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.43,10.345,63.9,59.1,7,141
2025-01-07T23:43:44.8077862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,224.5,10.345,63.9,59.1,7,136
2025-01-07T23:43:44.8702727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.63,10.345,63.9,59.2,7,131
2025-01-07T23:43:44.9327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.37,10.345,63.9,59.2,7,125
2025-01-07T23:43:44.9953269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.37,10.345,63.9,59.2,7,125
2025-01-07T23:43:45.0733309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.87,10.345,63.9,59.2,7,129
2025-01-07T23:43:45.1358780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.77,10.345,63.9,59.2,7,134
2025-01-07T23:43:45.1983287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,223.01,10.345,63.9,59.2,7,132
2025-01-07T23:43:45.2607002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.49,10.345,63.9,59.2,7,128
2025-01-07T23:43:45.3232336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,219.99,10.345,63.9,59.2,7,124
2025-01-07T23:43:45.4014617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,217.42,10.345,63.9,59.2,7,117
2025-01-07T23:43:45.4638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.92,10.345,63.9,59.2,7,110
2025-01-07T23:43:45.5263108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.68,10.282,63.8,59.2,7,107
2025-01-07T23:43:45.5887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.68,10.282,63.8,59.2,7,107
2025-01-07T23:43:45.6513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,201.45,10.282,63.8,59.2,12,107
2025-01-07T23:43:45.7294357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,203.14,10.282,63.8,59.2,12,110
2025-01-07T23:43:45.7919772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,208.71,10.282,63.8,59.2,12,120
2025-01-07T23:43:45.8701035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,215.1,10.282,63.8,59.8,12,131
2025-01-07T23:43:45.9168738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,220.56,10.282,63.8,59.8,12,141
2025-01-07T23:43:45.9794468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,227.62,10.282,63.8,59.8,12,154
2025-01-07T23:43:46.0576149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,231.94,10.282,63.8,59.8,12,162
2025-01-07T23:43:46.1199382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,233.02,10.282,63.8,59.8,12,164
2025-01-07T23:43:46.1824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,231.94,10.282,63.8,59.8,12,162
2025-01-07T23:43:46.2450284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,228.7,10.282,63.8,59.8,12,156
2025-01-07T23:43:46.3074560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,225.45,10.282,63.8,59.8,12,150
2025-01-07T23:43:46.3856417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.82,10.282,63.8,59.8,12,147
2025-01-07T23:43:46.4480879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,223.82,10.282,63.8,59.8,12,147
2025-01-07T23:43:46.5106255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,224.91,10.282,63.8,59.8,12,149
2025-01-07T23:43:46.5730269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,227.91,10.123,64.7,59.8,12,154
2025-01-07T23:43:46.6355064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,229.54,10.123,64.7,59.8,12,157
2025-01-07T23:43:46.7136334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,229.54,10.123,64.7,59.8,12,157
2025-01-07T23:43:46.7761534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,229,10.123,64.7,59.8,12,156
2025-01-07T23:43:46.8386392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,229,10.123,64.7,59.8,12,156
2025-01-07T23:43:46.9011258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,226.71,10.123,64.7,60.6,12,151
2025-01-07T23:43:46.9635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,222.33,10.123,64.7,60.6,12,143
2025-01-07T23:43:47.0260522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,220.68,10.123,64.7,60.6,12,140
2025-01-07T23:43:47.1041253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,220.13,10.123,64.7,60.6,12,139
2025-01-07T23:43:47.1665584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,219.03,10.123,64.7,60.6,12,137
2025-01-07T23:43:47.2291931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,219.03,10.123,64.7,60.6,12,137
2025-01-07T23:43:47.2916029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,217.93,10.123,64.7,60.6,12,135
2025-01-07T23:43:47.3541847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,216.83,10.123,64.7,60.6,12,133
2025-01-07T23:43:47.4322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,215.17,10.123,64.7,60.6,12,130
2025-01-07T23:43:47.4947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,214.62,10.123,64.7,60.6,12,129
2025-01-07T23:43:47.5572879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,215.37,10.092,66.5,60.6,12,129
2025-01-07T23:43:47.6197898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.04,10.092,66.5,60.6,12,132
2025-01-07T23:43:47.6822119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,223.07,10.092,66.5,60.6,9,136
2025-01-07T23:43:47.7603312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,226.34,10.092,66.5,60.6,9,143
2025-01-07T23:43:47.8227797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,230.08,10.092,66.5,60.6,9,151
2025-01-07T23:43:47.8853035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,233.93,10.092,66.5,60.8,9,159
2025-01-07T23:43:47.9477401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,236.28,10.092,66.5,60.8,9,164
2025-01-07T23:43:48.0103502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,237.69,10.092,66.5,60.8,9,167
2025-01-07T23:43:48.0883580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,237.69,10.092,66.5,60.8,9,167
2025-01-07T23:43:48.1509635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,237.69,10.092,66.5,60.8,9,167
2025-01-07T23:43:48.2133925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,237.69,10.092,66.5,60.8,9,167
2025-01-07T23:43:48.2757503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.75,10.092,66.5,60.8,9,165
2025-01-07T23:43:48.3382732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.75,10.092,66.5,60.8,9,165
2025-01-07T23:43:48.4164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.75,10.092,66.5,60.8,9,165
2025-01-07T23:43:48.4789927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,237.69,10.092,66.5,60.8,9,167
2025-01-07T23:43:48.5414521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,238.16,10.092,66.5,60.8,9,168
2025-01-07T23:43:48.6039432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.57,10.187,68.2,60.8,9,169
2025-01-07T23:43:48.6663515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.03,10.187,68.2,60.8,6,168
2025-01-07T23:43:48.7444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,239.57,10.187,68.2,60.8,6,164
2025-01-07T23:43:48.8069815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,238.11,10.187,68.2,60.8,6,160
2025-01-07T23:43:48.8695863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.23,10.187,68.2,60.6,6,155
2025-01-07T23:43:48.9319380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,234.08,10.187,68.2,60.6,6,149
2025-01-07T23:43:48.9944354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.31,10.187,68.2,60.6,6,144
2025-01-07T23:43:49.0569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.61,10.187,68.2,60.6,6,142
2025-01-07T23:43:49.1350881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,230.22,10.187,68.2,60.6,6,138
2025-01-07T23:43:49.1975485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,227.83,10.187,68.2,60.6,6,131
2025-01-07T23:43:49.2601518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,225.19,10.187,68.2,60.6,6,123
2025-01-07T23:43:49.3226072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.59,10.187,68.2,60.6,6,118
2025-01-07T23:43:49.3850930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.28,10.187,68.2,60.6,6,117
2025-01-07T23:43:49.4631091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.59,10.187,68.2,60.6,6,118
2025-01-07T23:43:49.5255532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.56,10.207,68.1,60.6,6,118
2025-01-07T23:43:49.5881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,223.56,10.207,68.1,60.6,6,118
2025-01-07T23:43:49.6505854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,227.5,10.207,68.1,60.6,5,121
2025-01-07T23:43:49.7130467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.31,10.207,68.1,60.6,5,124
2025-01-07T23:43:49.7911736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.14,10.207,68.1,60.6,5,127
2025-01-07T23:43:49.8693075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,230.42,10.207,68.1,60.1,5,132
2025-01-07T23:43:49.9161921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.58,10.207,68.1,60.1,5,136
2025-01-07T23:43:49.9786394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.77,10.207,68.1,60.1,5,140
2025-01-07T23:43:50.0411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.37,10.207,68.1,60.1,5,142
2025-01-07T23:43:50.1192674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,233.67,10.207,68.1,60.1,5,143
2025-01-07T23:43:50.1818449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,232.47,10.207,68.1,60.1,5,139
2025-01-07T23:43:50.2442185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,230.13,10.207,68.1,60.1,5,131
2025-01-07T23:43:50.3067246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.64,10.207,68.1,60.1,5,122
2025-01-07T23:43:50.3691783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.32,10.207,68.1,60.1,5,113
2025-01-07T23:43:50.4472949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,223.02,10.207,68.1,60.1,5,103
2025-01-07T23:43:50.5096808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.92,10.207,68.1,60.1,5,92
2025-01-07T23:43:50.5721490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.97,10.133,66.1,60.1,5,85
2025-01-07T23:43:50.6347499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.57,10.133,66.1,60.1,5,82
2025-01-07T23:43:50.6972449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,199.28,10.133,66.1,60.1,9,84
2025-01-07T23:43:50.7753715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,201.43,10.133,66.1,60.1,9,89
2025-01-07T23:43:50.8378205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.93,10.133,66.1,60.1,9,97
2025-01-07T23:43:50.9003294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.59,10.133,66.1,59.3,9,106
2025-01-07T23:43:50.9629587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,214.48,10.133,66.1,59.3,9,119
2025-01-07T23:43:51.0254014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220,10.133,66.1,59.3,9,131
2025-01-07T23:43:51.1033839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.5,10.133,66.1,59.3,9,145
2025-01-07T23:43:51.1658834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,233.51,10.133,66.1,59.3,9,160
2025-01-07T23:43:51.2284627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,239.14,10.133,66.1,59.3,9,172
2025-01-07T23:43:51.2908934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,240.55,10.133,66.1,59.3,9,175
2025-01-07T23:43:51.3533912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,243.84,10.133,66.1,59.3,9,182
2025-01-07T23:43:51.4158886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,244.78,10.133,66.1,59.3,9,184
2025-01-07T23:43:51.4938548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,242.52,10.111,63.6,59.3,9,182
2025-01-07T23:43:51.5565049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,238.75,10.111,63.6,59.3,9,174
2025-01-07T23:43:51.6189592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,234.52,10.111,63.6,59.3,9,165
2025-01-07T23:43:51.6814645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,232.4,10.111,63.6,59.3,6,154
2025-01-07T23:43:51.7438969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.73,10.111,63.6,59.3,6,141
2025-01-07T23:43:51.8220241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.91,10.111,63.6,59.3,6,130
2025-01-07T23:43:51.8844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.4,10.111,63.6,58.8,6,120
2025-01-07T23:43:51.9469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.79,10.111,63.6,58.8,6,115
2025-01-07T23:43:52.0094518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.43,10.111,63.6,58.8,6,117
2025-01-07T23:43:52.0719237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.38,10.111,63.6,58.8,6,126
2025-01-07T23:43:52.1500824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.15,10.111,63.6,58.8,6,137
2025-01-07T23:43:52.2125806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.41,10.111,63.6,58.8,6,149
2025-01-07T23:43:52.2774863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.15,10.111,63.6,58.8,6,162
2025-01-07T23:43:52.3398521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.84,10.111,63.6,58.8,6,172
2025-01-07T23:43:52.4023042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.18,10.111,63.6,58.8,6,181
2025-01-07T23:43:52.4648887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,242.93,10.111,63.6,58.8,6,183
2025-01-07T23:43:52.5429280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,242.18,10.111,63.6,58.8,6,181
2025-01-07T23:43:52.6054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,237.34,10.089,62.4,58.8,6,170
2025-01-07T23:43:52.6679003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,228.47,10.089,62.4,58.8,8,152
2025-01-07T23:43:52.7303314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,221.95,10.089,62.4,58.8,8,137
2025-01-07T23:43:52.7928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.23,10.089,62.4,58.8,8,126
2025-01-07T23:43:52.8709941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.86,10.089,62.4,58.8,8,118
2025-01-07T23:43:52.9334807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.49,10.089,62.4,59.1,8,112
2025-01-07T23:43:52.9959569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.66,10.089,62.4,59.1,8,110
2025-01-07T23:43:53.0585384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.43,10.089,62.4,59.1,8,107
2025-01-07T23:43:53.1209567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.81,10.089,62.4,59.1,8,103
2025-01-07T23:43:53.1990906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.22,10.089,62.4,59.1,8,99
2025-01-07T23:43:53.2615644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,205.82,10.089,62.4,59.1,8,98
2025-01-07T23:43:53.3240067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,206.61,10.089,62.4,59.1,8,100
2025-01-07T23:43:53.3865476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.43,10.089,62.4,59.1,8,107
2025-01-07T23:43:53.4490416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.98,10.089,62.4,59.1,8,118
2025-01-07T23:43:53.5271688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.07,10.089,62.4,59.1,8,130
2025-01-07T23:43:53.5896004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.45,10.037,63.1,59.1,8,144
2025-01-07T23:43:53.6520985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,228.97,10.037,63.1,59.1,13,159
2025-01-07T23:43:53.7145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,236.89,10.037,63.1,59.1,13,173
2025-01-07T23:43:53.7771722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,245.36,10.037,63.1,59.1,13,188
2025-01-07T23:43:53.8708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,254.29,10.037,63.1,59.9,13,203
2025-01-07T23:43:53.9175818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,262.24,10.037,63.1,59.9,13,217
2025-01-07T23:43:53.9801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,267.39,10.037,63.1,59.9,13,226
2025-01-07T23:43:54.0427304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,269.11,10.037,63.1,59.9,13,229
2025-01-07T23:43:54.1051057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,265.67,10.037,63.1,59.9,13,223
2025-01-07T23:43:54.1675882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,259.39,10.037,63.1,59.9,13,212
2025-01-07T23:43:54.2457922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,252.02,10.037,63.1,59.9,13,199
2025-01-07T23:43:54.3082467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,244.12,10.037,63.1,59.9,13,185
2025-01-07T23:43:54.3706596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,238.47,10.037,63.1,59.9,13,175
2025-01-07T23:43:54.4331986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,234.52,10.037,63.1,59.9,13,168
2025-01-07T23:43:54.4957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,231.69,10.037,63.1,59.9,13,163
2025-01-07T23:43:54.5738307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,230.35,10.066,65.2,59.9,13,159
2025-01-07T23:43:54.6363017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,228.65,10.066,65.2,59.9,13,156
2025-01-07T23:43:54.6987960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.03,10.066,65.2,59.9,7,153
2025-01-07T23:43:54.7612657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.82,10.066,65.2,59.9,7,150
2025-01-07T23:43:54.8237213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,230.02,10.066,65.2,59.9,7,148
2025-01-07T23:43:54.9018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.94,10.066,65.2,60.2,7,145
2025-01-07T23:43:54.9644637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,228.15,10.066,65.2,60.2,7,143
2025-01-07T23:43:55.0268136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.34,10.066,65.2,60.2,7,146
2025-01-07T23:43:55.0893187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,232.15,10.066,65.2,60.2,7,153
2025-01-07T23:43:55.1517598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,234.58,10.066,65.2,60.2,7,159
2025-01-07T23:43:55.2299143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,236.61,10.066,65.2,60.2,7,164
2025-01-07T23:43:55.2924128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,237.83,10.066,65.2,60.2,7,167
2025-01-07T23:43:55.4173917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,233.76,10.066,65.2,60.2,7,157
2025-01-07T23:43:55.4798476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.55,10.197,67,60.2,7,146
2025-01-07T23:43:55.5579910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.64,10.197,67,60.2,7,136
2025-01-07T23:43:55.6205030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.82,10.197,67,60.2,7,126
2025-01-07T23:43:55.6830068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212,10.197,67,60.2,10,116
2025-01-07T23:43:55.7454356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.04,10.197,67,60.2,10,110
2025-01-07T23:43:55.8078332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.08,10.197,67,60.2,10,106
2025-01-07T23:43:55.8860368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,205.6,10.197,67,60.2,10,103
2025-01-07T23:43:55.9485461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,205.6,10.197,67,60.2,10,103
2025-01-07T23:43:56.0111272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.11,10.197,67,60.2,10,102
2025-01-07T23:43:56.0734048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,204.13,10.197,67,60.2,10,100
2025-01-07T23:43:56.1359874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,202.66,10.197,67,60.2,10,97
2025-01-07T23:43:56.2141906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,202.66,10.197,67,60.2,10,97
2025-01-07T23:43:56.2766207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,204.62,10.197,67,60.2,10,101
2025-01-07T23:43:56.3419558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.57,10.197,67,60.2,10,107
2025-01-07T23:43:56.4044074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,212,10.197,67,60.2,10,116
2025-01-07T23:43:56.4668995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,216.93,10.197,67,60.2,10,126
2025-01-07T23:43:56.5293735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,221.87,10.197,67,60.2,10,136
2025-01-07T23:43:56.5918836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,225.61,10.313,67.3,60.2,10,143
2025-01-07T23:43:56.6700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.75,10.313,67.3,60.2,8,149
2025-01-07T23:43:56.7324888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.18,10.313,67.3,60.2,8,150
2025-01-07T23:43:56.7949676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.18,10.313,67.3,60.2,8,150
2025-01-07T23:43:56.8730913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,229.67,10.313,67.3,59.7,8,147
2025-01-07T23:43:56.9199286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,228.39,10.313,67.3,59.7,8,144
2025-01-07T23:43:56.9979933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.54,10.313,67.3,59.7,8,142
2025-01-07T23:43:57.0606015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,226.69,10.313,67.3,59.7,8,140
2025-01-07T23:43:57.1230457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.54,10.313,67.3,59.7,8,142
2025-01-07T23:43:57.1855401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,227.97,10.313,67.3,59.7,8,143
2025-01-07T23:43:57.2479826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,228.39,10.313,67.3,59.7,8,144
2025-01-07T23:43:57.3261202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.25,10.313,67.3,59.7,8,146
2025-01-07T23:43:57.3885933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,230.96,10.313,67.3,59.7,8,150
2025-01-07T23:43:57.4510742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,233.55,10.313,67.3,59.7,8,156
2025-01-07T23:43:57.5135033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,235.73,10.282,66.6,59.7,8,162
2025-01-07T23:43:57.5760449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,237.9,10.282,66.6,59.7,8,167
2025-01-07T23:43:57.6541891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,240.58,10.282,66.6,59.7,9,174
2025-01-07T23:43:57.7166421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,241.05,10.282,66.6,59.7,9,175
2025-01-07T23:43:57.7791391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,241.05,10.282,66.6,59.7,9,175
2025-01-07T23:43:57.8728601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.6,10.282,66.6,59.6,9,172
2025-01-07T23:43:57.9042210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.74,10.282,66.6,59.6,9,168
2025-01-07T23:43:57.9823292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,235.87,10.282,66.6,59.6,9,164
2025-01-07T23:43:58.0447660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,233.55,10.282,66.6,59.6,9,159
2025-01-07T23:43:58.1070924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,232.62,10.282,66.6,59.6,9,157
2025-01-07T23:43:58.1695347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,234.01,10.282,66.6,59.6,9,160
2025-01-07T23:43:58.2321544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,237.74,10.282,66.6,59.6,9,168
2025-01-07T23:43:58.3103199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,241,10.282,66.6,59.6,9,175
2025-01-07T23:43:58.3728006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,249.4,10.282,66.6,59.6,9,193
2025-01-07T23:43:58.4352441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,255.93,10.282,66.6,59.6,9,207
2025-01-07T23:43:58.4977122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,261.97,10.282,66.6,59.6,9,220
2025-01-07T23:43:58.5602183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,267.17,10.173,65.7,59.6,9,232
2025-01-07T23:43:58.6383191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,272.25,10.173,65.7,59.6,9,243
2025-01-07T23:43:58.7008465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,272.19,10.173,65.7,59.6,7,253
2025-01-07T23:43:58.7633425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,276.5,10.173,65.7,59.6,7,265
2025-01-07T23:43:58.8258044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,280.2,10.173,65.7,59.6,7,276
2025-01-07T23:43:58.8883078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.7,10.173,65.7,59.7,7,284
2025-01-07T23:43:58.9507996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.66,10.173,65.7,59.7,7,291
2025-01-07T23:43:59.0289736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.15,10.173,65.7,59.7,7,297
2025-01-07T23:43:59.0913578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.38,10.173,65.7,59.7,7,298
2025-01-07T23:43:59.1538944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.92,10.173,65.7,59.7,7,292
2025-01-07T23:43:59.2165129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.8,10.173,65.7,59.7,7,281
2025-01-07T23:43:59.2787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,276.89,10.173,65.7,59.7,7,266
2025-01-07T23:43:59.3569648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,270.74,10.173,65.7,59.7,7,249
2025-01-07T23:43:59.4193206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,265,10.173,65.7,59.7,7,234
2025-01-07T23:43:59.4819371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,258.18,10.207,65.6,59.7,7,217
2025-01-07T23:43:59.5443967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,250.92,10.207,65.6,59.7,7,199
2025-01-07T23:43:59.6068591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,244.42,10.207,65.6,59.7,7,183
2025-01-07T23:43:59.6849988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,242.85,10.207,65.6,59.7,2,169
2025-01-07T23:43:59.7475427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.98,10.207,65.6,59.7,2,157
2025-01-07T23:43:59.8099700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.51,10.207,65.6,59.7,2,147
2025-01-07T23:43:59.8725075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.25,10.207,65.6,59.5,2,138
2025-01-07T23:43:59.9349763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.62,10.207,65.6,59.5,2,133
2025-01-07T23:44:00.0129436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.38,10.207,65.6,59.5,2,131
2025-01-07T23:44:00.0755867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.5,10.207,65.6,59.5,2,132
2025-01-07T23:44:00.1380366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.12,10.207,65.6,59.5,2,137
2025-01-07T23:44:00.2005337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.65,10.207,65.6,59.5,2,141
2025-01-07T23:44:00.2629996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.92,10.207,65.6,59.5,2,143
2025-01-07T23:44:00.3410937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.92,10.207,65.6,59.5,2,143
2025-01-07T23:44:00.4036369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.78,10.207,65.6,59.5,2,142
2025-01-07T23:44:00.4661034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.25,10.207,65.6,59.5,2,138
2025-01-07T23:44:00.5285971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.1,10.396,66,59.5,2,133
2025-01-07T23:44:00.5936942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.52,10.396,66,59.5,2,128
2025-01-07T23:44:00.6561509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,236.99,10.396,66,59.5,2,123
2025-01-07T23:44:00.7247957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.33,10.396,66,59.5,2,116
2025-01-07T23:44:00.7872850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.92,10.396,66,59.5,2,111
2025-01-07T23:44:00.8654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.84,10.396,66,59.3,2,110
2025-01-07T23:44:00.9279089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.91,10.396,66,59.3,2,111
2025-01-07T23:44:00.9903336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.31,10.396,66,59.3,2,116
2025-01-07T23:44:01.0528082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.77,10.396,66,59.3,2,121
2025-01-07T23:44:01.1153112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.61,10.396,66,59.3,2,129
2025-01-07T23:44:01.1934737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,238.95,10.396,66,59.3,2,140
2025-01-07T23:44:01.2559320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.45,10.396,66,59.3,2,151
2025-01-07T23:44:01.3184024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.48,10.396,66,59.3,2,158
2025-01-07T23:44:01.3808836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.93,10.396,66,59.3,2,161
2025-01-07T23:44:01.4433194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.93,10.396,66,59.3,2,161
2025-01-07T23:44:01.5214345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,241.56,10.484,66.4,59.3,2,156
2025-01-07T23:44:01.5839855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.28,10.484,66.4,59.3,2,147
2025-01-07T23:44:01.6464278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.67,10.484,66.4,59.3,7,137
2025-01-07T23:44:01.7089052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.3,10.484,66.4,59.3,7,128
2025-01-07T23:44:01.7713549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,220.38,10.484,66.4,59.3,7,120
2025-01-07T23:44:01.8339113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,217.9,10.484,66.4,59.3,7,113
2025-01-07T23:44:01.9120351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.3,10.484,66.4,59.6,7,108
2025-01-07T23:44:01.9745485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.29,10.484,66.4,59.6,7,105
2025-01-07T23:44:02.0370717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.31,10.484,66.4,59.6,7,102
2025-01-07T23:44:02.0994441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.36,10.484,66.4,59.6,7,99
2025-01-07T23:44:02.1619422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.04,10.484,66.4,59.6,7,98
2025-01-07T23:44:02.2400822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.31,10.484,66.4,59.6,7,102
2025-01-07T23:44:02.3025879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.63,10.484,66.4,59.6,7,106
2025-01-07T23:44:02.3712410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.98,10.484,66.4,59.6,7,110
2025-01-07T23:44:02.4336921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.01,10.484,66.4,59.6,7,113
2025-01-07T23:44:02.4961493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,219.77,10.484,66.4,59.6,7,118
2025-01-07T23:44:02.5586941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.53,10.395,66.4,59.6,7,126
2025-01-07T23:44:02.6211887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,226.29,10.395,66.4,59.6,7,136
2025-01-07T23:44:02.6993141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,227.99,10.395,66.4,59.6,9,147
2025-01-07T23:44:02.7618207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.29,10.395,66.4,59.6,9,152
2025-01-07T23:44:02.8242451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.29,10.395,66.4,59.6,9,152
2025-01-07T23:44:02.8867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,228.59,10.395,66.4,59.9,9,148
2025-01-07T23:44:02.9492458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,225.38,10.395,66.4,59.9,9,141
2025-01-07T23:44:03.0273436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.73,10.395,66.4,59.9,9,133
2025-01-07T23:44:03.0898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,219,10.395,66.4,59.9,9,127
2025-01-07T23:44:03.1523158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,216.3,10.395,66.4,59.9,9,121
2025-01-07T23:44:03.2148553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.51,10.395,66.4,59.9,9,117
2025-01-07T23:44:03.2773574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.17,10.395,66.4,59.9,9,114
2025-01-07T23:44:03.3553953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.17,10.395,66.4,59.9,9,114
2025-01-07T23:44:03.4179133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.51,10.395,66.4,59.9,9,117
2025-01-07T23:44:03.4803978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.85,10.395,66.4,59.9,9,120
2025-01-07T23:44:03.5428854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.89,10.297,66.3,59.9,9,125
2025-01-07T23:44:03.6053462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.71,10.297,66.3,59.9,9,129
2025-01-07T23:44:03.6834357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,221.95,10.297,66.3,59.9,8,130
2025-01-07T23:44:03.7459248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.79,10.297,66.3,59.9,8,132
2025-01-07T23:44:03.8083864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,224.06,10.297,66.3,59.9,8,135
2025-01-07T23:44:03.8710141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,226.69,10.297,66.3,60.1,8,141
2025-01-07T23:44:03.9334149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.83,10.297,66.3,60.1,8,146
2025-01-07T23:44:03.9959427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.41,10.297,66.3,60.1,8,152
2025-01-07T23:44:04.0740422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,233.57,10.297,66.3,60.1,8,157
2025-01-07T23:44:04.1365147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,235.74,10.297,66.3,60.1,8,162
2025-01-07T23:44:04.1989615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.05,10.297,66.3,60.1,8,165
2025-01-07T23:44:04.2614949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,238.79,10.297,66.3,60.1,8,169
2025-01-07T23:44:04.3266963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.97,10.297,66.3,60.1,8,174
2025-01-07T23:44:04.3892657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.41,10.297,66.3,60.1,8,175
2025-01-07T23:44:04.4672608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.41,10.297,66.3,60.1,8,175
2025-01-07T23:44:04.5298403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.31,10.345,66.1,60.1,8,175
2025-01-07T23:44:04.5923616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,243.48,10.345,66.1,60.1,8,180
2025-01-07T23:44:04.6546835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,243.92,10.345,66.1,60.1,8,181
2025-01-07T23:44:04.7171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,243.48,10.345,66.1,60.1,8,180
2025-01-07T23:44:04.7953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,243.92,10.345,66.1,60.1,8,181
2025-01-07T23:44:04.8579630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.22,10.345,66.1,59.9,8,175
2025-01-07T23:44:04.9203417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,240.78,10.345,66.1,59.9,8,174
2025-01-07T23:44:04.9828236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,239.48,10.345,66.1,59.9,8,171
2025-01-07T23:44:05.0453156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,239.48,10.345,66.1,59.9,8,171
2025-01-07T23:44:05.1234454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,239.91,10.345,66.1,59.9,8,172
2025-01-07T23:44:05.1859052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,240.35,10.345,66.1,59.9,8,173
2025-01-07T23:44:05.2484396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.22,10.345,66.1,59.9,8,175
2025-01-07T23:44:05.3109235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.22,10.345,66.1,59.9,8,175
2025-01-07T23:44:05.3733980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.22,10.345,66.1,59.9,8,175
2025-01-07T23:44:05.4515431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.22,10.345,66.1,59.9,8,175
2025-01-07T23:44:05.5140241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,240.35,10.345,66.1,59.9,8,173
2025-01-07T23:44:05.5764378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,238.18,10.494,66,59.9,8,168
2025-01-07T23:44:05.6389647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,236.79,10.494,66,59.9,7,163
2025-01-07T23:44:05.7015103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.81,10.494,66,59.9,7,158
2025-01-07T23:44:05.7795901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,230.9,10.494,66,59.9,7,148
2025-01-07T23:44:05.8577180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.13,10.494,66,59.5,7,136
2025-01-07T23:44:05.9045667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,223.13,10.494,66,59.5,7,128
2025-01-07T23:44:05.9670623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.3,10.494,66,59.5,7,123
2025-01-07T23:44:06.0293987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,219.85,10.494,66,59.5,7,119
2025-01-07T23:44:06.1076202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,218.08,10.494,66,59.5,7,114
2025-01-07T23:44:06.1700589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.39,10.494,66,59.5,7,112
2025-01-07T23:44:06.2326166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,217.39,10.494,66,59.5,7,112
2025-01-07T23:44:06.2951119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.43,10.494,66,59.5,7,115
2025-01-07T23:44:06.3575584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.14,10.494,66,59.5,7,117
2025-01-07T23:44:06.4356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,220.57,10.494,66,59.5,7,121
2025-01-07T23:44:06.4981714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.66,10.494,66,59.5,7,124
2025-01-07T23:44:06.5606898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.03,10.494,66,59.5,7,125
2025-01-07T23:44:06.6231277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.42,10.551,65.9,59.5,7,126
2025-01-07T23:44:06.6857194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,221.51,10.551,65.9,59.5,8,129
2025-01-07T23:44:06.7481267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,223.57,10.551,65.9,59.5,8,134
2025-01-07T23:44:06.8171979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,224.82,10.551,65.9,59.5,8,137
2025-01-07T23:44:06.8795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,225.19,10.551,65.9,59.4,8,138
2025-01-07T23:44:06.9578046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.36,10.551,65.9,59.4,8,136
2025-01-07T23:44:07.0202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.36,10.551,65.9,59.4,8,136
2025-01-07T23:44:07.0825337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.36,10.551,65.9,59.4,8,136
2025-01-07T23:44:07.1451460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.36,10.551,65.9,59.4,8,136
2025-01-07T23:44:07.2076792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.36,10.551,65.9,59.4,8,136
2025-01-07T23:44:07.2858020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.11,10.551,65.9,59.4,8,133
2025-01-07T23:44:07.3483399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,223.11,10.551,65.9,59.4,8,133
2025-01-07T23:44:07.4107468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,222.7,10.551,65.9,59.4,8,132
2025-01-07T23:44:07.4731976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.05,10.551,65.9,59.4,8,128
2025-01-07T23:44:07.5357450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,217.37,10.372,65.7,59.4,8,120
2025-01-07T23:44:07.6138167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.94,10.372,65.7,59.4,8,114
2025-01-07T23:44:07.6763075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,203.09,10.372,65.7,59.4,13,111
2025-01-07T23:44:07.7387582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,203.09,10.372,65.7,59.4,13,111
2025-01-07T23:44:07.8012741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,206.02,10.372,65.7,59.4,13,116
2025-01-07T23:44:07.8638570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,208.58,10.372,65.7,59.8,13,120
2025-01-07T23:44:07.9418619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.32,10.372,65.7,59.8,13,123
2025-01-07T23:44:08.0043870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,212.62,10.372,65.7,59.8,13,127
2025-01-07T23:44:08.0666403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,215.48,10.372,65.7,59.8,13,132
2025-01-07T23:44:08.1294087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,218.89,10.372,65.7,59.8,13,138
2025-01-07T23:44:08.1918464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,221.72,10.372,65.7,59.8,13,143
2025-01-07T23:44:08.2699382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,226.23,10.372,65.7,59.8,13,151
2025-01-07T23:44:08.3324799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,230.71,10.372,65.7,59.8,13,159
2025-01-07T23:44:08.3949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,233.5,10.372,65.7,59.8,13,164
2025-01-07T23:44:08.4573943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,236.85,10.372,65.7,59.8,13,170
2025-01-07T23:44:08.5198874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,239.44,10.117,65.4,59.8,13,175
2025-01-07T23:44:08.5823795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,239.44,10.117,65.4,59.8,13,175
2025-01-07T23:44:08.6605376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,239.24,10.117,65.4,59.8,14,175
2025-01-07T23:44:08.7229896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,236.34,10.117,65.4,59.8,14,170
2025-01-07T23:44:08.7854839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,232.84,10.117,65.4,59.8,14,164
2025-01-07T23:44:08.8668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,230.15,10.117,65.4,60.2,14,159
2025-01-07T23:44:08.9136837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,227.81,10.117,65.4,60.2,14,155
2025-01-07T23:44:08.9761968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,225.46,10.117,65.4,60.2,14,151
2025-01-07T23:44:09.0543636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,223.7,10.117,65.4,60.2,14,148
2025-01-07T23:44:09.1167876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,221.34,10.117,65.4,60.2,14,144
2025-01-07T23:44:09.1792762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.15,10.117,65.4,60.2,14,142
2025-01-07T23:44:09.2417882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.97,10.117,65.4,60.2,14,140
2025-01-07T23:44:09.3043371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.97,10.117,65.4,60.2,14,140
2025-01-07T23:44:09.3823621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.97,10.117,65.4,60.2,14,140
2025-01-07T23:44:09.4448409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,220.15,10.117,65.4,60.2,14,142
2025-01-07T23:44:09.5073529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,220.45,10.073,64.8,60.2,14,143
2025-01-07T23:44:09.5698773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,222.23,10.073,64.8,60.2,14,146
2025-01-07T23:44:09.6323112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,228.03,10.073,64.8,60.2,9,149
2025-01-07T23:44:09.7104951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,229.91,10.073,64.8,60.2,9,153
2025-01-07T23:44:09.7637071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,231.32,10.073,64.8,60.2,9,156
2025-01-07T23:44:09.8417618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.26,10.073,64.8,60.2,9,158
2025-01-07T23:44:09.9042863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,233.2,10.073,64.8,60.2,9,160
2025-01-07T23:44:09.9668869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,234.61,10.073,64.8,60.2,9,163
2025-01-07T23:44:10.0292280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,235.09,10.073,64.8,60.2,9,164
2025-01-07T23:44:10.0918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,235.56,10.073,64.8,60.2,9,165
2025-01-07T23:44:10.1698861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,236.5,10.073,64.8,60.2,9,167
2025-01-07T23:44:10.2324735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,237.91,10.073,64.8,60.2,9,170
2025-01-07T23:44:10.2949429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,239.33,10.073,64.8,60.2,9,173
2025-01-07T23:44:10.3573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,240.27,10.073,64.8,60.2,9,175
2025-01-07T23:44:10.4198395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,240.27,10.073,64.8,60.2,9,175
2025-01-07T23:44:10.4823095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,240.27,10.073,64.8,60.2,9,175
2025-01-07T23:44:10.5604687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,237.91,10.073,64.8,60.2,9,170
2025-01-07T23:44:10.6255280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,231.59,10.252,64.2,60.2,9,157
2025-01-07T23:44:10.6854453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,224.46,10.252,64.2,60.2,10,144
2025-01-07T23:44:10.7478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.56,10.252,64.2,60.2,10,130
2025-01-07T23:44:10.8103673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,211.66,10.252,64.2,60.2,10,118
2025-01-07T23:44:10.8885370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.27,10.252,64.2,60.2,10,107
2025-01-07T23:44:10.9510078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.31,10.252,64.2,60.2,10,103
2025-01-07T23:44:11.0134570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,202.84,10.252,64.2,60.2,10,100
2025-01-07T23:44:11.0759237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,202.84,10.252,64.2,60.2,10,100
2025-01-07T23:44:11.1434946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,202.84,10.252,64.2,60.2,10,100
2025-01-07T23:44:11.2164903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.33,10.252,64.2,60.2,10,101
2025-01-07T23:44:11.2790376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.33,10.252,64.2,60.2,10,101
2025-01-07T23:44:11.3414904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.31,10.252,64.2,60.2,10,103
2025-01-07T23:44:11.4040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,204.8,10.252,64.2,60.2,10,104
2025-01-07T23:44:11.4663851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,205.29,10.252,64.2,60.2,10,105
2025-01-07T23:44:11.5446337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.81,10.358,63.8,60.2,10,106
2025-01-07T23:44:11.6070693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,206.3,10.358,63.8,60.2,10,107
2025-01-07T23:44:11.6696103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,204.66,10.358,63.8,60.2,11,108
2025-01-07T23:44:11.7320185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,204.66,10.358,63.8,60.2,11,108
2025-01-07T23:44:11.7945370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,204.66,10.358,63.8,60.2,11,108
2025-01-07T23:44:11.8726669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,203.56,10.358,63.8,60.1,11,106
2025-01-07T23:44:11.9351592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,201.99,10.358,63.8,60.1,11,103
2025-01-07T23:44:11.9976312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,200.41,10.358,63.8,60.1,11,100
2025-01-07T23:44:12.0600191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,198.82,10.358,63.8,60.1,11,97
2025-01-07T23:44:12.1226445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.3,10.358,63.8,60.1,11,96
2025-01-07T23:44:12.2007292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,197.24,10.358,63.8,60.1,11,94
2025-01-07T23:44:12.2632331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,198.82,10.358,63.8,60.1,11,97
2025-01-07T23:44:12.3257675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,203.56,10.358,63.8,60.1,11,106
2025-01-07T23:44:12.3881819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,208.8,10.358,63.8,60.1,11,116
2025-01-07T23:44:12.4506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.52,10.358,63.8,60.1,11,127
2025-01-07T23:44:12.5286767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,221.26,10.358,63.8,60.1,11,140
2025-01-07T23:44:12.5913037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,229.01,10.358,63.8,60.1,11,155
2025-01-07T23:44:12.6537621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,238.68,10.358,63.8,60.1,7,171
2025-01-07T23:44:12.7162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.32,10.358,63.8,60.1,7,185
2025-01-07T23:44:12.7786987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,250.36,10.358,63.8,60.1,7,200
2025-01-07T23:44:12.8568251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,254,10.358,63.8,60.2,7,209
2025-01-07T23:44:12.9193889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,256.36,10.258,64.3,60.2,7,214
2025-01-07T23:44:12.9817597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,256.76,10.258,64.3,60.2,7,215
2025-01-07T23:44:13.0443170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,255.16,10.258,64.3,60.2,7,211
2025-01-07T23:44:13.1086105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,251.55,10.258,64.3,60.2,7,202
2025-01-07T23:44:13.1710181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,245.88,10.258,64.3,60.2,7,188
2025-01-07T23:44:13.2491732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,243.45,10.258,64.3,60.2,7,182
2025-01-07T23:44:13.3116239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.57,10.258,64.3,60.2,7,165
2025-01-07T23:44:13.3740979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,231.36,10.258,64.3,60.2,7,152
2025-01-07T23:44:13.4366788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,227.8,10.258,64.3,60.2,7,143
2025-01-07T23:44:13.4990897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,225.07,10.258,64.3,60.2,7,136
2025-01-07T23:44:13.5772653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,223.14,10.258,64.3,60.2,7,131
2025-01-07T23:44:13.6397266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,229.41,10.258,64.3,60.2,4,128
2025-01-07T23:44:13.7021985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.72,10.258,64.3,60.2,4,125
2025-01-07T23:44:13.7646624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.88,10.113,65.6,60.2,4,122
2025-01-07T23:44:13.8271859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.01,10.113,65.6,60.2,4,118
2025-01-07T23:44:13.8897264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.78,10.113,65.6,60.1,4,117
2025-01-07T23:44:13.9677731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,227.78,10.113,65.6,60.1,4,117
2025-01-07T23:44:14.0301477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.85,10.113,65.6,60.1,4,122
2025-01-07T23:44:14.0927158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,229.99,10.113,65.6,60.1,4,127
2025-01-07T23:44:14.1552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,231.41,10.113,65.6,60.1,4,133
2025-01-07T23:44:14.2177204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,232.89,10.113,65.6,60.1,4,139
2025-01-07T23:44:14.2958434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.43,10.113,65.6,60.1,4,145
2025-01-07T23:44:14.3583888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.28,10.113,65.6,60.1,4,152
2025-01-07T23:44:14.4208942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,237.9,10.113,65.6,60.1,4,158
2025-01-07T23:44:14.4832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.55,10.113,65.6,60.1,4,164
2025-01-07T23:44:14.5456890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.78,10.113,65.6,60.1,4,172
2025-01-07T23:44:14.6238995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,243.42,10.114,66.7,60.1,4,175
2025-01-07T23:44:14.6863774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,246.85,10.114,66.7,60.1,6,187
2025-01-07T23:44:14.7489380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,249.83,10.114,66.7,60.1,6,195
2025-01-07T23:44:14.8113576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,252.79,10.114,66.7,60.1,6,203
2025-01-07T23:44:14.8738912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,255.23,10.114,66.7,59.7,6,210
2025-01-07T23:44:14.9519361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,257.79,10.114,66.7,59.7,6,217
2025-01-07T23:44:15.0144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,260.32,10.114,66.7,59.7,6,224
2025-01-07T23:44:15.0769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,262.1,10.114,66.7,59.7,6,229
2025-01-07T23:44:15.1393995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,263.51,10.114,66.7,59.7,6,233
2025-01-07T23:44:15.2019102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,265.6,10.114,66.7,59.7,6,239
2025-01-07T23:44:15.2799963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,266.97,10.114,66.7,59.7,6,243
2025-01-07T23:44:15.3425295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,268.98,10.114,66.7,59.7,6,249
2025-01-07T23:44:15.4050129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,270.61,10.114,66.7,59.7,6,254
2025-01-07T23:44:15.4674602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,272.5,10.114,66.7,59.7,6,260
2025-01-07T23:44:15.5300560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,274.32,10.114,66.7,59.7,6,266
2025-01-07T23:44:15.6080453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,274.72,10.229,66.8,59.7,6,268
2025-01-07T23:44:15.6705800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,270.93,10.229,66.8,59.7,5,268
2025-01-07T23:44:15.7330460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,270,10.229,66.8,59.7,5,264
2025-01-07T23:44:15.7955870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,268.51,10.229,66.8,59.7,5,258
2025-01-07T23:44:15.8580314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,267.1,10.229,66.8,59.3,5,253
2025-01-07T23:44:15.9361235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,266.28,10.229,66.8,59.3,5,250
2025-01-07T23:44:15.9986275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,265.73,10.229,66.8,59.3,5,248
2025-01-07T23:44:16.0611060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,264.6,10.229,66.8,59.3,5,244
2025-01-07T23:44:16.1236569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,263.44,10.229,66.8,59.3,5,240
2025-01-07T23:44:16.1860756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,260.75,10.229,66.8,59.3,5,231
2025-01-07T23:44:16.2485879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,256.7,10.229,66.8,59.3,5,218
2025-01-07T23:44:16.3266998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,251.22,10.229,66.8,59.3,5,201
2025-01-07T23:44:16.3891296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.96,10.229,66.8,59.3,5,188
2025-01-07T23:44:16.4516526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.53,10.229,66.8,59.3,5,159
2025-01-07T23:44:16.5140595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.17,10.293,66.7,59.3,5,135
2025-01-07T23:44:16.5766070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.47,10.293,66.7,59.3,5,114
2025-01-07T23:44:16.6547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,241.13,10.293,66.7,59.3,1,94
2025-01-07T23:44:16.7171999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.4,10.293,66.7,59.3,1,74
2025-01-07T23:44:16.7797180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.19,10.293,66.7,59.3,1,57
2025-01-07T23:44:16.8576702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,243.1,10.293,66.7,59.4,1,44
2025-01-07T23:44:16.9046379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.69,10.293,66.7,59.4,1,37
2025-01-07T23:44:16.9827908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.34,10.293,66.7,59.4,1,41
2025-01-07T23:44:17.0452961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,241.95,10.293,66.7,59.4,1,61
2025-01-07T23:44:17.1077331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.14,10.293,66.7,59.4,1,88
2025-01-07T23:44:17.1711369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.64,10.293,66.7,59.4,1,117
2025-01-07T23:44:17.2327459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.07,10.293,66.7,59.4,1,143
2025-01-07T23:44:17.3109003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.76,10.293,66.7,59.4,1,165
2025-01-07T23:44:17.3733841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.62,10.293,66.7,59.4,1,175
2025-01-07T23:44:17.4358443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.62,10.293,66.7,59.4,1,175
2025-01-07T23:44:17.4982341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.62,10.293,66.7,59.4,1,175
2025-01-07T23:44:17.5608345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,244.91,10.271,66.5,59.4,1,169
2025-01-07T23:44:17.6389499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,238.98,10.271,66.5,59.4,5,164
2025-01-07T23:44:17.7014073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237.71,10.271,66.5,59.4,5,160
2025-01-07T23:44:17.7639070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,235.49,10.271,66.5,59.4,5,153
2025-01-07T23:44:17.8263593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.41,10.271,66.5,59.4,5,143
2025-01-07T23:44:17.8888953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.3,10.271,66.5,59.9,5,132
2025-01-07T23:44:17.9669452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.44,10.271,66.5,59.9,5,129
2025-01-07T23:44:18.0294330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.16,10.271,66.5,59.9,5,128
2025-01-07T23:44:18.0919426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.44,10.271,66.5,59.9,5,129
2025-01-07T23:44:18.1544461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.6,10.271,66.5,59.9,5,126
2025-01-07T23:44:18.2168965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.45,10.271,66.5,59.9,5,118
2025-01-07T23:44:18.2950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.07,10.271,66.5,59.9,5,104
2025-01-07T23:44:18.3574444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.78,10.271,66.5,59.9,5,86
2025-01-07T23:44:18.4201394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,217.4,10.271,66.5,59.9,5,70
2025-01-07T23:44:18.4922882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,217.43,10.271,66.5,59.9,5,64
2025-01-07T23:44:18.5450068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,217.12,10.29,66,59.9,5,61
2025-01-07T23:44:18.6075219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,217.36,10.29,66,59.9,5,58
2025-01-07T23:44:18.6855865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,183.63,10.29,66,59.9,10,58
2025-01-07T23:44:18.7480413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.84,10.29,66,59.9,10,67
2025-01-07T23:44:18.8105738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,193.56,10.29,66,59.9,10,79
2025-01-07T23:44:18.8730600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,197.89,10.29,66,59.9,10,88
2025-01-07T23:44:18.9355225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.26,10.29,66,59.9,10,97
2025-01-07T23:44:19.0136469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.64,10.29,66,59.9,10,106
2025-01-07T23:44:19.0761181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.99,10.29,66,59.9,10,119
2025-01-07T23:44:19.1386049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,219.86,10.29,66,59.9,10,133
2025-01-07T23:44:19.2010738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.74,10.29,66,59.9,10,147
2025-01-07T23:44:19.2635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.68,10.29,66,59.9,10,155
2025-01-07T23:44:19.3416451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,232.15,10.29,66,59.9,10,158
2025-01-07T23:44:19.4041863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,232.65,10.29,66,59.9,10,159
2025-01-07T23:44:19.4666542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,233.14,10.29,66,59.9,10,160
2025-01-07T23:44:19.5291776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,232.65,10.29,66,59.9,10,159
2025-01-07T23:44:19.5916300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,229.1,10.378,64.7,59.9,10,153
2025-01-07T23:44:19.6697615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,230.33,10.378,64.7,59.9,6,145
2025-01-07T23:44:19.7322255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.21,10.378,64.7,59.9,6,136
2025-01-07T23:44:19.7947204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.19,10.378,64.7,59.9,6,127
2025-01-07T23:44:19.8572642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.17,10.378,64.7,59.5,6,118
2025-01-07T23:44:19.9196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.44,10.378,64.7,59.5,6,109
2025-01-07T23:44:19.9977986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.73,10.378,64.7,59.5,6,103
2025-01-07T23:44:20.0602139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.29,10.378,64.7,59.5,6,105
2025-01-07T23:44:20.1228677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.63,10.378,64.7,59.5,6,113
2025-01-07T23:44:20.1852882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.41,10.378,64.7,59.5,6,125
2025-01-07T23:44:20.2477776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.08,10.378,64.7,59.5,6,136
2025-01-07T23:44:20.3259177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.19,10.378,64.7,59.5,6,145
2025-01-07T23:44:20.3883418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.01,10.378,64.7,59.5,6,153
2025-01-07T23:44:20.4508565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,235.88,10.378,64.7,59.5,6,161
2025-01-07T23:44:20.5132500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,238.42,10.378,64.7,59.5,6,168
2025-01-07T23:44:20.5757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,240.03,10.397,63.8,59.5,6,174
2025-01-07T23:44:20.6383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,242.18,10.397,63.8,59.5,10,181
2025-01-07T23:44:20.7164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,244.63,10.397,63.8,59.5,10,186
2025-01-07T23:44:20.7788776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,246.59,10.397,63.8,59.5,10,190
2025-01-07T23:44:20.8570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,248.02,10.397,63.8,59.4,10,193
2025-01-07T23:44:20.9038342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,249.49,10.397,63.8,59.4,10,196
2025-01-07T23:44:20.9663865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,251.94,10.397,63.8,59.4,10,201
2025-01-07T23:44:21.0444941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,253.9,10.397,63.8,59.4,10,205
2025-01-07T23:44:21.1068498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,255.37,10.397,63.8,59.4,10,208
2025-01-07T23:44:21.1694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,256.84,10.397,63.8,59.4,10,211
2025-01-07T23:44:21.2320469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,257.82,10.397,63.8,59.4,10,213
2025-01-07T23:44:21.2944248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,259.28,10.397,63.8,59.4,10,216
2025-01-07T23:44:21.3662213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,260.75,10.397,63.8,59.4,10,219
2025-01-07T23:44:21.4285793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,261.24,10.397,63.8,59.4,10,220
2025-01-07T23:44:21.4910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,260.73,10.321,64.6,59.4,10,218
2025-01-07T23:44:21.5691912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,257.78,10.321,64.6,59.4,10,212
2025-01-07T23:44:21.6316662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,249.74,10.321,64.6,59.4,5,201
2025-01-07T23:44:21.6940692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.86,10.321,64.6,59.4,5,186
2025-01-07T23:44:21.7565789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.98,10.321,64.6,59.4,5,171
2025-01-07T23:44:21.8191224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,234.85,10.321,64.6,59.4,5,155
2025-01-07T23:44:21.8972042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.78,10.321,64.6,59.9,5,138
2025-01-07T23:44:21.9595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,224.66,10.321,64.6,59.9,5,120
2025-01-07T23:44:22.0222676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.82,10.321,64.6,59.9,5,100
2025-01-07T23:44:22.0847513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.27,10.321,64.6,59.9,5,86
2025-01-07T23:44:22.1472206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,216.18,10.321,64.6,59.9,5,77
2025-01-07T23:44:22.2253138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,215.71,10.321,64.6,59.9,5,70
2025-01-07T23:44:22.2877533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,215.63,10.321,64.6,59.9,5,65
2025-01-07T23:44:22.3503507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.69,10.321,64.6,59.9,5,62
2025-01-07T23:44:22.4146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,215.74,10.321,64.6,59.9,5,61
2025-01-07T23:44:22.4777307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,215.93,10.321,64.6,59.9,5,58
2025-01-07T23:44:22.5401377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,218.64,10.279,66.7,59.9,5,54
2025-01-07T23:44:22.6182861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,219.64,10.279,66.7,59.9,5,49
2025-01-07T23:44:22.6807978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,227.87,10.279,66.7,59.9,4,44
2025-01-07T23:44:22.7432727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,227.87,10.279,66.7,59.9,4,44
2025-01-07T23:44:22.8056652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,227.3,10.279,66.7,59.9,4,46
2025-01-07T23:44:22.8683083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,227.14,10.279,66.7,60.5,4,46
2025-01-07T23:44:22.9464080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,227.41,10.279,66.7,60.5,4,45
2025-01-07T23:44:23.0088867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,227.7,10.279,66.7,60.5,4,44
2025-01-07T23:44:23.0712690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,228.3,10.279,66.7,60.5,4,42
2025-01-07T23:44:23.1337992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,228.96,10.279,66.7,60.5,4,40
2025-01-07T23:44:23.1963010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,230.42,10.279,66.7,60.5,4,36
2025-01-07T23:44:23.2744190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,233.47,10.279,66.7,60.5,4,29
2025-01-07T23:44:23.3369425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,237.65,10.279,66.7,60.5,4,21
2025-01-07T23:44:23.3993916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,242.41,10.279,66.7,60.5,4,13
2025-01-07T23:44:23.4618692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,248.73,10.279,66.7,60.5,4,3
2025-01-07T23:44:23.5243545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,257.6,10.279,68.1,60.5,4,352
2025-01-07T23:44:23.5868608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,263.06,10.279,68.1,60.5,4,341
2025-01-07T23:44:23.6649124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,252.01,10.279,68.1,60.5,1,327
2025-01-07T23:44:23.7274550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,252.9,10.279,68.1,60.5,1,313
2025-01-07T23:44:23.7899031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.41,10.279,68.1,60.5,1,301
2025-01-07T23:44:23.8524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,253.66,10.279,68.1,61.2,1,288
2025-01-07T23:44:23.9149108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,253.64,10.279,68.1,61.2,1,275
2025-01-07T23:44:23.9930674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,253.34,10.279,68.1,61.2,1,262
2025-01-07T23:44:24.0555664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,252.8,10.279,68.1,61.2,1,249
2025-01-07T23:44:24.1179722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,251.99,10.279,68.1,61.2,1,235
2025-01-07T23:44:24.1805241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,250.99,10.279,68.1,61.2,1,221
2025-01-07T23:44:24.2429709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,249.77,10.279,68.1,61.2,1,206
2025-01-07T23:44:24.3210761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.55,10.279,68.1,61.2,1,192
2025-01-07T23:44:24.3836145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.58,10.279,68.1,61.2,1,181
2025-01-07T23:44:24.4460364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.7,10.279,68.1,61.2,1,171
2025-01-07T23:44:24.5086540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.94,10.279,68.1,61.2,1,162
2025-01-07T23:44:24.5710259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.57,10.286,68.3,61.2,1,155
2025-01-07T23:44:24.6490822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.2,0,150
2025-01-07T23:44:24.7115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.2,0,150
2025-01-07T23:44:24.7741266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.2,0,150
2025-01-07T23:44:24.8522150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,150
2025-01-07T23:44:24.8991396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,153
2025-01-07T23:44:24.9770829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,155
2025-01-07T23:44:25.0396851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,157
2025-01-07T23:44:25.1021837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,160
2025-01-07T23:44:25.1647562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,163
2025-01-07T23:44:25.2271394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,167
2025-01-07T23:44:25.3052759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,174
2025-01-07T23:44:25.3718618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,182
2025-01-07T23:44:25.4343433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,189
2025-01-07T23:44:25.4967786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.3,10.286,68.3,61.8,0,199
2025-01-07T23:44:25.5593735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.8,10.37,67.8,61.8,0,205
2025-01-07T23:44:25.6218171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,251.31,10.37,67.8,61.8,2,208
2025-01-07T23:44:25.6843448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,251.15,10.37,67.8,61.8,2,207
2025-01-07T23:44:25.7623531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,250.21,10.37,67.8,61.8,2,201
2025-01-07T23:44:25.8249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.61,10.37,67.8,61.8,2,191
2025-01-07T23:44:25.8874441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,247.11,10.37,67.8,61.5,2,182
2025-01-07T23:44:25.9499778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.87,10.37,67.8,61.5,2,168
2025-01-07T23:44:26.0123904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.03,10.37,67.8,61.5,2,156
2025-01-07T23:44:26.0904899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.32,10.37,67.8,61.5,2,144
2025-01-07T23:44:26.1530307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.15,10.37,67.8,61.5,2,135
2025-01-07T23:44:26.2154290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.21,10.37,67.8,61.5,2,127
2025-01-07T23:44:26.2779327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.4,10.37,67.8,61.5,2,119
2025-01-07T23:44:26.3405020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.95,10.37,67.8,61.5,2,114
2025-01-07T23:44:26.4185469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.72,10.37,67.8,61.5,2,111
2025-01-07T23:44:26.4811521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.57,10.37,67.8,61.5,2,109
2025-01-07T23:44:26.5435610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.58,10.461,66.8,61.5,2,107
2025-01-07T23:44:26.6060919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.39,10.461,66.8,61.5,2,104
2025-01-07T23:44:26.6720192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.28,10.461,66.8,61.5,2,102
2025-01-07T23:44:26.7344787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.13,10.461,66.8,61.5,2,99
2025-01-07T23:44:26.8125992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.97,10.461,66.8,61.5,2,95
2025-01-07T23:44:26.8752053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,235.85,10.461,66.8,60.5,2,92
2025-01-07T23:44:26.9375569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.78,10.461,66.8,60.5,2,86
2025-01-07T23:44:27.0000778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.81,10.461,66.8,60.5,2,81
2025-01-07T23:44:27.0624825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.93,10.461,66.8,60.5,2,76
2025-01-07T23:44:27.1251199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.96,10.461,66.8,60.5,2,75
2025-01-07T23:44:27.2031625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.79,10.461,66.8,60.5,2,83
2025-01-07T23:44:27.2656099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.93,10.461,66.8,60.5,2,95
2025-01-07T23:44:27.3281047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.45,10.461,66.8,60.5,2,106
2025-01-07T23:44:27.3905893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.03,10.461,66.8,60.5,2,114
2025-01-07T23:44:27.4531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.2,10.461,66.8,60.5,2,116
2025-01-07T23:44:27.5311837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.87,10.461,66.8,60.5,2,112
2025-01-07T23:44:27.5936893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.14,10.394,65.6,60.5,2,104
2025-01-07T23:44:27.6562139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.42,10.394,65.6,60.5,3,94
2025-01-07T23:44:27.7187574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.91,10.394,65.6,60.5,3,84
2025-01-07T23:44:27.7810541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.9,10.394,65.6,60.5,3,73
2025-01-07T23:44:27.8592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.56,10.394,65.6,59.8,3,63
2025-01-07T23:44:27.9217800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,230.68,10.394,65.6,59.8,3,54
2025-01-07T23:44:27.9842438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,232.38,10.394,65.6,59.8,3,45
2025-01-07T23:44:28.0467247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.37,10.394,65.6,59.8,3,37
2025-01-07T23:44:28.1092043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.13,10.394,65.6,59.8,3,28
2025-01-07T23:44:28.1872917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,239.61,10.394,65.6,59.8,3,21
2025-01-07T23:44:28.2498673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.3,10.394,65.6,59.8,3,14
2025-01-07T23:44:28.3123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.3,10.394,65.6,59.8,3,9
2025-01-07T23:44:28.3747835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,246.33,10.394,65.6,59.8,3,4
2025-01-07T23:44:28.4372683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,246.33,10.394,65.6,59.8,3,4
2025-01-07T23:44:28.5153934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.71,10.394,65.6,59.8,3,8
2025-01-07T23:44:28.5778330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.72,10.222,65.1,59.8,3,16
2025-01-07T23:44:28.6403677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,230.41,10.222,65.1,59.8,4,31
2025-01-07T23:44:28.7028474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,224.02,10.222,65.1,59.8,4,51
2025-01-07T23:44:28.7653641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.09,10.222,65.1,59.8,4,75
2025-01-07T23:44:28.8591172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.18,10.222,65.1,59.3,4,99
2025-01-07T23:44:28.9059485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.43,10.222,65.1,59.3,4,122
2025-01-07T23:44:28.9684493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.68,10.222,65.1,59.3,4,144
2025-01-07T23:44:29.0308912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,239.57,10.222,65.1,59.3,4,166
2025-01-07T23:44:29.0934362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.59,10.222,65.1,59.3,4,184
2025-01-07T23:44:29.1559308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.91,10.222,65.1,59.3,4,203
2025-01-07T23:44:29.2340154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.74,10.222,65.1,59.3,4,217
2025-01-07T23:44:29.2964541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,255.85,10.222,65.1,59.3,4,225
2025-01-07T23:44:29.3590064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,257.38,10.222,65.1,59.3,4,231
2025-01-07T23:44:29.4214888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,258.86,10.222,65.1,59.3,4,237
2025-01-07T23:44:29.4837900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,260.28,10.222,65.1,59.3,4,243
2025-01-07T23:44:29.5621015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,261.32,10.188,65.5,59.3,4,246
2025-01-07T23:44:29.6245855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,254.39,10.188,65.5,59.3,2,247
2025-01-07T23:44:29.6869989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.17,10.188,65.5,59.3,2,245
2025-01-07T23:44:29.7494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.58,10.188,65.5,59.3,2,240
2025-01-07T23:44:29.8120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,252.69,10.188,65.5,59.3,2,233
2025-01-07T23:44:29.8901360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,251.7,10.188,65.5,59.1,2,226
2025-01-07T23:44:29.9526194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,250.69,10.188,65.5,59.1,2,219
2025-01-07T23:44:30.0149746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.62,10.188,65.5,59.1,2,212
2025-01-07T23:44:30.0773777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,248.52,10.188,65.5,59.1,2,205
2025-01-07T23:44:30.1400782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,248.04,10.188,65.5,59.1,2,202
2025-01-07T23:44:30.2181280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.4,10.188,65.5,59.1,2,198
2025-01-07T23:44:30.2807275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.07,10.188,65.5,59.1,2,196
2025-01-07T23:44:30.3431391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.91,10.188,65.5,59.1,2,195
2025-01-07T23:44:30.4056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.91,10.188,65.5,59.1,2,195
2025-01-07T23:44:30.4681292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.07,10.188,65.5,59.1,2,196
2025-01-07T23:44:30.5461310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,247.72,10.188,65.5,59.1,2,200
2025-01-07T23:44:30.6087306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.99,10.346,66.1,59.1,2,205
2025-01-07T23:44:30.6711234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.09,10.346,66.1,59.1,1,210
2025-01-07T23:44:30.7337252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,248.49,10.346,66.1,59.1,1,215
2025-01-07T23:44:30.7962057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.57,10.346,66.1,59.1,1,216
2025-01-07T23:44:30.8743277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.58,10.346,66.1,59.2,1,216
2025-01-07T23:44:30.9367606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.26,10.346,66.1,59.2,1,212
2025-01-07T23:44:30.9992257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.93,10.346,66.1,59.2,1,208
2025-01-07T23:44:31.0617429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,247.5,10.346,66.1,59.2,1,203
2025-01-07T23:44:31.1241555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,246.9,10.346,66.1,59.2,1,196
2025-01-07T23:44:31.2023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,246.2,10.346,66.1,59.2,1,188
2025-01-07T23:44:31.2648888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,245.58,10.346,66.1,59.2,1,181
2025-01-07T23:44:31.3272038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.97,10.346,66.1,59.2,1,174
2025-01-07T23:44:31.3899044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.37,10.346,66.1,59.2,1,167
2025-01-07T23:44:31.4522648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.71,10.346,66.1,59.2,1,159
2025-01-07T23:44:31.5147236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.02,10.346,66.1,59.2,1,150
2025-01-07T23:44:31.5929763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.57,10.46,66.4,59.2,1,139
2025-01-07T23:44:31.6554140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.11,10.46,66.4,59.2,2,130
2025-01-07T23:44:31.7177958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.27,10.46,66.4,59.2,2,122
2025-01-07T23:44:31.7802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.48,10.46,66.4,59.2,2,113
2025-01-07T23:44:31.8584692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.87,10.46,66.4,60,2,103
2025-01-07T23:44:31.9209723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,235.43,10.46,66.4,60,2,91
2025-01-07T23:44:31.9833069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.43,10.46,66.4,60,2,80
2025-01-07T23:44:32.0459459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.98,10.46,66.4,60,2,67
2025-01-07T23:44:32.1083645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.19,10.46,66.4,60,2,54
2025-01-07T23:44:32.1708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,238.27,10.46,66.4,60,2,46
2025-01-07T23:44:32.2489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,238.57,10.46,66.4,60,2,44
2025-01-07T23:44:32.3115137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.73,10.46,66.4,60,2,43
2025-01-07T23:44:32.3740715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.42,10.46,66.4,60,2,45
2025-01-07T23:44:32.4365052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.7,10.46,66.4,60,2,50
2025-01-07T23:44:32.4989378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,236.85,10.46,66.4,60,2,57
2025-01-07T23:44:32.5769509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.53,10.338,66.9,60,2,65
2025-01-07T23:44:32.6395818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,230.13,10.338,66.9,60,3,74
2025-01-07T23:44:32.7019751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.15,10.338,66.9,60,3,87
2025-01-07T23:44:32.7645298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.98,10.338,66.9,60,3,100
2025-01-07T23:44:32.8582322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.71,10.338,66.9,61.1,3,114
2025-01-07T23:44:32.9051648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.72,10.338,66.9,61.1,3,127
2025-01-07T23:44:32.9675915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,237.08,10.338,66.9,61.1,3,140
2025-01-07T23:44:33.0300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,239.28,10.338,66.9,61.1,3,151
2025-01-07T23:44:33.0926065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.61,10.338,66.9,61.1,3,162
2025-01-07T23:44:33.1550790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,243.81,10.338,66.9,61.1,3,172
2025-01-07T23:44:33.2175718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,244.03,10.338,66.9,61.1,3,173
2025-01-07T23:44:33.2956989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,246.72,10.338,66.9,61.1,3,185
2025-01-07T23:44:33.3581736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,247.62,10.338,66.9,61.1,3,189
2025-01-07T23:44:33.4206322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,248.74,10.338,66.9,61.1,3,194
2025-01-07T23:44:33.4832146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,250.74,10.177,67.7,61.1,3,200
2025-01-07T23:44:33.5612342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,251.19,10.177,67.7,61.1,3,202
2025-01-07T23:44:33.6237123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,252.03,10.177,67.7,61.1,4,202
2025-01-07T23:44:33.6862282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,252.03,10.177,67.7,61.1,4,202
2025-01-07T23:44:33.7486741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.59,10.177,67.7,61.1,4,204
2025-01-07T23:44:33.8111261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.42,10.177,67.7,61.1,4,207
2025-01-07T23:44:33.8737838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,254.52,10.177,67.7,61.1,4,211
2025-01-07T23:44:33.9518091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,256.15,10.177,67.7,61.1,4,217
2025-01-07T23:44:34.0141437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,257.48,10.177,67.7,61.1,4,222
2025-01-07T23:44:34.0768257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,258.79,10.177,67.7,61.1,4,227
2025-01-07T23:44:34.1392639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,260.32,10.177,67.7,61.1,4,233
2025-01-07T23:44:34.2017341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,261.31,10.177,67.7,61.1,4,237
2025-01-07T23:44:34.2798709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,260.82,10.177,67.7,61.1,4,235
2025-01-07T23:44:34.3422811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,258.79,10.177,67.7,61.1,4,227
2025-01-07T23:44:34.4047982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,253.97,10.177,67.7,61.1,4,209
2025-01-07T23:44:34.4671854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.38,10.177,67.7,61.1,4,189
2025-01-07T23:44:34.5297423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.39,10.177,67.7,61.1,4,153
2025-01-07T23:44:34.6078471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.8,10.18,67.7,61.1,4,122
2025-01-07T23:44:34.6703884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.87,10.18,67.7,61.1,5,93
2025-01-07T23:44:34.7328433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,218.32,10.18,67.7,61.1,5,70
2025-01-07T23:44:34.7952920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,218.56,10.18,67.7,61.1,5,60
2025-01-07T23:44:34.8578677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,218.57,10.18,67.7,60.9,5,60
2025-01-07T23:44:34.9359721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,218.62,10.18,67.7,60.9,5,76
2025-01-07T23:44:34.9984213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.61,10.18,67.7,60.9,5,102
2025-01-07T23:44:35.0609396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.34,10.18,67.7,60.9,5,125
2025-01-07T23:44:35.1249459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.92,10.18,67.7,60.9,5,144
2025-01-07T23:44:35.1859360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.4,10.18,67.7,60.9,5,152
2025-01-07T23:44:35.2640706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,238.63,10.18,67.7,60.9,5,159
2025-01-07T23:44:35.3265332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.51,10.18,67.7,60.9,5,171
2025-01-07T23:44:35.3890183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.79,10.18,67.7,60.9,5,181
2025-01-07T23:44:35.4514153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.11,10.18,67.7,60.9,5,185
2025-01-07T23:44:35.5139165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.45,10.18,67.7,60.9,5,183
2025-01-07T23:44:35.5921914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,242.23,10.2,66.3,60.9,5,173
2025-01-07T23:44:35.6546304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,238.13,10.2,66.3,60.9,4,156
2025-01-07T23:44:35.7170650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.46,10.2,66.3,60.9,4,142
2025-01-07T23:44:35.7795462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.96,10.2,66.3,60.9,4,136
2025-01-07T23:44:35.8577920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.91,10.2,66.3,60.7,4,136
2025-01-07T23:44:35.9045658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,233.4,10.2,66.3,60.7,4,138
2025-01-07T23:44:35.9826571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.15,10.2,66.3,60.7,4,141
2025-01-07T23:44:36.0451070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.66,10.2,66.3,60.7,4,143
2025-01-07T23:44:36.1075274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.66,10.2,66.3,60.7,4,143
2025-01-07T23:44:36.1700629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.66,10.2,66.3,60.7,4,143
2025-01-07T23:44:36.2326681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.41,10.2,66.3,60.7,4,142
2025-01-07T23:44:36.3106917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.41,10.2,66.3,60.7,4,142
2025-01-07T23:44:36.3732743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.41,10.2,66.3,60.7,4,142
2025-01-07T23:44:36.4357088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.41,10.2,66.3,60.7,4,142
2025-01-07T23:44:36.4980544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,234.92,10.2,66.3,60.7,4,144
2025-01-07T23:44:36.5606652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,234.36,10.153,64.9,60.7,4,146
2025-01-07T23:44:36.6387857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.02,10.153,64.9,60.7,8,148
2025-01-07T23:44:36.7012667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.02,10.153,64.9,60.7,8,148
2025-01-07T23:44:36.7637529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.02,10.153,64.9,60.7,8,148
2025-01-07T23:44:36.8574816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.41,10.153,64.9,60.6,8,149
2025-01-07T23:44:36.8886922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.98,10.153,64.9,60.6,8,148
2025-01-07T23:44:36.9668176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,229.41,10.153,64.9,60.6,8,149
2025-01-07T23:44:37.0293630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,230.28,10.153,64.9,60.6,8,151
2025-01-07T23:44:37.0917894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,232.46,10.153,64.9,60.6,8,156
2025-01-07T23:44:37.1543018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.09,10.153,64.9,60.6,8,162
2025-01-07T23:44:37.2167790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,237.72,10.153,64.9,60.6,8,168
2025-01-07T23:44:37.2948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,240.36,10.153,64.9,60.6,8,174
2025-01-07T23:44:37.3574559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,243.45,10.153,64.9,60.6,8,181
2025-01-07T23:44:37.4199065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,246.53,10.153,64.9,60.6,8,188
2025-01-07T23:44:37.4823697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,250.49,10.153,64.9,60.6,8,197
2025-01-07T23:44:37.5455086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,254.1,10.081,65,60.6,8,205
2025-01-07T23:44:37.6229589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,258,10.081,65,60.6,9,212
2025-01-07T23:44:37.6854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,259.41,10.081,65,60.6,9,215
2025-01-07T23:44:37.7478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,258,10.081,65,60.6,9,212
2025-01-07T23:44:37.8104015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,253.77,10.081,65,60.6,9,203
2025-01-07T23:44:37.8729091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,247.12,10.081,65,60.5,9,189
2025-01-07T23:44:37.9510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,243.82,10.081,65,60.5,9,182
2025-01-07T23:44:38.0135763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,234.87,10.081,65,60.5,9,163
2025-01-07T23:44:38.0759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,228.29,10.081,65,60.5,9,149
2025-01-07T23:44:38.1384891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,220.82,10.081,65,60.5,9,133
2025-01-07T23:44:38.2009120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.42,10.081,65,60.5,9,117
2025-01-07T23:44:38.2634507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.14,10.081,65,60.5,9,101
2025-01-07T23:44:38.3415338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.26,10.081,65,60.5,9,90
2025-01-07T23:44:38.4040472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.82,10.081,65,60.5,9,89
2025-01-07T23:44:38.4665483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.82,10.081,65,60.5,9,89
2025-01-07T23:44:38.5289877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,202.58,10.081,65,60.5,9,93
2025-01-07T23:44:38.5915112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,205.3,10.101,66.6,60.5,9,97
2025-01-07T23:44:38.6695906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.5,10.101,66.6,60.5,5,102
2025-01-07T23:44:38.7320710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.4,10.101,66.6,60.5,5,106
2025-01-07T23:44:38.7946153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.64,10.101,66.6,60.5,5,107
2025-01-07T23:44:38.8570892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.56,10.101,66.6,59.8,5,103
2025-01-07T23:44:38.9195679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.5,10.101,66.6,59.8,5,98
2025-01-07T23:44:38.9976753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.92,10.101,66.6,59.8,5,95
2025-01-07T23:44:39.0601881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.37,10.101,66.6,59.8,5,92
2025-01-07T23:44:39.1226645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,219.2,10.101,66.6,59.8,5,91
2025-01-07T23:44:39.1851599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.3,10.101,66.6,59.8,5,97
2025-01-07T23:44:39.2476550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.78,10.101,66.6,59.8,5,104
2025-01-07T23:44:39.3257548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.19,10.101,66.6,59.8,5,110
2025-01-07T23:44:39.3882693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.18,10.101,66.6,59.8,5,114
2025-01-07T23:44:39.4507080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.96,10.101,66.6,59.8,5,117
2025-01-07T23:44:39.5131532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.22,10.101,66.6,59.8,5,118
2025-01-07T23:44:39.5757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.22,10.101,66.6,59.8,5,118
2025-01-07T23:44:39.6538067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.11,10.247,68.1,59.8,4,118
2025-01-07T23:44:39.7162703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,230.11,10.247,68.1,59.8,4,118
2025-01-07T23:44:39.7787602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.72,10.247,68.1,59.8,4,121
2025-01-07T23:44:39.8568636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,231.38,10.247,68.1,58.9,4,125
2025-01-07T23:44:39.9037662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.04,10.247,68.1,58.9,4,128
2025-01-07T23:44:39.9818662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,232.49,10.247,68.1,58.9,4,130
2025-01-07T23:44:40.0443758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.41,10.247,68.1,58.9,4,134
2025-01-07T23:44:40.1068475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.85,10.247,68.1,58.9,4,140
2025-01-07T23:44:40.1691728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.35,10.247,68.1,58.9,4,146
2025-01-07T23:44:40.2318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,237.37,10.247,68.1,58.9,4,150
2025-01-07T23:44:40.3098997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,237.89,10.247,68.1,58.9,4,152
2025-01-07T23:44:40.3724965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.68,10.247,68.1,58.9,4,155
2025-01-07T23:44:40.4348247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.21,10.247,68.1,58.9,4,157
2025-01-07T23:44:40.4973260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.21,10.247,68.1,58.9,4,157
2025-01-07T23:44:40.5598483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,239.48,10.247,68.1,58.9,4,158
2025-01-07T23:44:40.6224002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.75,10.247,68.1,58.9,4,159
2025-01-07T23:44:40.7004325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,238.42,10.247,68.1,58.9,4,154
2025-01-07T23:44:40.7629840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,235.59,10.247,68.1,58.9,4,143
2025-01-07T23:44:40.8566296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.37,10.247,68.1,58.4,4,130
2025-01-07T23:44:40.8878704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.64,10.247,68.1,58.4,4,122
2025-01-07T23:44:40.9504843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,229.63,10.348,68.6,58.4,4,114
2025-01-07T23:44:41.0285081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.1,10.348,68.6,58.4,4,111
2025-01-07T23:44:41.0909434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.6,10.348,68.6,58.4,4,108
2025-01-07T23:44:41.1534459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.14,10.348,68.6,58.4,4,105
2025-01-07T23:44:41.2159408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.99,10.348,68.6,58.4,4,104
2025-01-07T23:44:41.2785621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.99,10.348,68.6,58.4,4,104
2025-01-07T23:44:41.3566142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.99,10.348,68.6,58.4,4,104
2025-01-07T23:44:41.4190516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,227.57,10.348,68.6,58.4,4,101
2025-01-07T23:44:41.4816090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.19,10.348,68.6,58.4,4,98
2025-01-07T23:44:41.5440474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,226.96,10.348,68.6,58.4,4,96
2025-01-07T23:44:41.6065554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,202.55,10.348,68.6,58.4,10,96
2025-01-07T23:44:41.6846415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,205.45,10.348,68.6,58.4,10,102
2025-01-07T23:44:41.7481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,209.81,10.348,68.6,58.4,10,111
2025-01-07T23:44:41.8096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,212.55,10.363,68.2,58.4,10,117
2025-01-07T23:44:41.8721789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.96,10.363,68.2,58.4,10,124
2025-01-07T23:44:41.9345850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,219.38,10.363,68.2,58.4,10,131
2025-01-07T23:44:42.0127070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.84,10.363,68.2,58.4,10,134
2025-01-07T23:44:42.0751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,222.31,10.363,68.2,58.4,10,137
2025-01-07T23:44:42.1376944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,225.24,10.363,68.2,58.4,10,143
2025-01-07T23:44:42.2002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,225.73,10.363,68.2,58.4,10,144
2025-01-07T23:44:42.2626908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,226.22,10.363,68.2,58.4,10,145
2025-01-07T23:44:42.3407693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,226.71,10.363,68.2,58.4,10,146
2025-01-07T23:44:42.4032269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,229.16,10.363,68.2,58.4,10,151
2025-01-07T23:44:42.4656018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,232.1,10.363,68.2,58.4,10,157
2025-01-07T23:44:42.5281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,236.02,10.363,68.2,58.4,10,165
2025-01-07T23:44:42.5906412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,238.48,10.363,68.2,58.4,10,170
2025-01-07T23:44:42.6688305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,237.96,10.363,68.2,58.4,14,172
2025-01-07T23:44:42.7312849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,239.34,10.341,67.4,58.4,14,175
2025-01-07T23:44:42.7937977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,239.34,10.341,67.4,58.4,14,175
2025-01-07T23:44:42.8563011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,236.75,10.341,67.4,58.9,14,170
2025-01-07T23:44:42.9186918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,231.54,10.341,67.4,58.9,14,161
2025-01-07T23:44:42.9812630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,225.73,10.341,67.4,58.9,14,151
2025-01-07T23:44:43.0594317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,219.87,10.341,67.4,58.9,14,141
2025-01-07T23:44:43.1218102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,213.34,10.341,67.4,58.9,14,130
2025-01-07T23:44:43.1843960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,209.13,10.341,67.4,58.9,14,123
2025-01-07T23:44:43.2468206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,204.86,10.341,67.4,58.9,14,116
2025-01-07T23:44:43.3093837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.63,10.341,67.4,58.9,14,114
2025-01-07T23:44:43.3874035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.09,10.341,67.4,58.9,14,118
2025-01-07T23:44:43.4499361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,210.94,10.341,67.4,58.9,14,126
2025-01-07T23:44:43.5122574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,215.13,10.341,67.4,58.9,14,133
2025-01-07T23:44:43.5748637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.91,10.341,67.4,58.9,14,136
2025-01-07T23:44:43.6373674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.28,10.293,66,58.9,14,136
2025-01-07T23:44:43.7154688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.28,10.293,66,58.9,14,136
2025-01-07T23:44:43.7780394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,216.28,10.293,66,58.9,14,136
2025-01-07T23:44:43.8580231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,218.29,10.293,66,59.3,14,139
2025-01-07T23:44:43.9049739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,220.06,10.293,66,59.3,14,142
2025-01-07T23:44:43.9674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,221.82,10.293,66,59.3,14,145
2025-01-07T23:44:44.0298344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,223.58,10.293,66,59.3,14,148
2025-01-07T23:44:44.1080084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,226.5,10.293,66,59.3,14,153
2025-01-07T23:44:44.1704289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,232.9,10.293,66,59.3,14,164
2025-01-07T23:44:44.2330090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,239.25,10.293,66,59.3,14,175
2025-01-07T23:44:44.2954735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,243.87,10.293,66,59.3,14,183
2025-01-07T23:44:44.3579805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,243.29,10.293,66,59.3,14,182
2025-01-07T23:44:44.4360493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,239.25,10.293,66,59.3,14,175
2025-01-07T23:44:44.4985580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,234.63,10.293,66,59.3,14,167
2025-01-07T23:44:44.5610116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,225.92,10.293,66,59.3,14,152
2025-01-07T23:44:44.6235462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,213.25,10.259,64.2,59.3,13,130
2025-01-07T23:44:44.6860398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,202.78,10.259,64.2,59.3,13,112
2025-01-07T23:44:44.7641721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,194.99,10.259,64.2,59.3,13,99
2025-01-07T23:44:44.8578615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,193.65,10.259,64.2,59.1,13,97
2025-01-07T23:44:44.8890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,197.29,10.259,64.2,59.1,13,103
2025-01-07T23:44:44.9516335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,197.29,10.259,64.2,59.1,13,103
2025-01-07T23:44:45.0139997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,193.03,10.259,64.2,59.1,13,96
2025-01-07T23:44:45.0921634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,187.42,10.259,64.2,59.1,13,87
2025-01-07T23:44:45.1547288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,184.86,10.259,64.2,59.1,13,83
2025-01-07T23:44:45.2171290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,186.14,10.259,64.2,59.1,13,85
2025-01-07T23:44:45.2796111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,190.56,10.259,64.2,59.1,13,92
2025-01-07T23:44:45.3420897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,195.48,10.259,64.2,59.1,13,100
2025-01-07T23:44:45.4202880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,200.88,10.259,64.2,59.1,13,109
2025-01-07T23:44:45.4826471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,203.84,10.259,64.2,59.1,13,114
2025-01-07T23:44:45.5451333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,206,10.32,63.5,59.1,13,118
2025-01-07T23:44:45.6076750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,206.58,10.32,63.5,59.1,13,119
2025-01-07T23:44:45.6701840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,208.9,10.32,63.5,59.1,13,123
2025-01-07T23:44:45.7327484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,211.2,10.32,63.5,59.1,13,127
2025-01-07T23:44:45.8107093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,213.49,10.32,63.5,59.1,13,131
2025-01-07T23:44:45.8732514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.77,10.32,63.5,59.1,13,135
2025-01-07T23:44:45.9358242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,215.77,10.32,63.5,59.1,13,135
2025-01-07T23:44:45.9981896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,214.06,10.32,63.5,59.1,13,132
2025-01-07T23:44:46.0607205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,211.2,10.32,63.5,59.1,13,127
2025-01-07T23:44:46.1388271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,208.32,10.32,63.5,59.1,13,122
2025-01-07T23:44:46.2013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,206,10.32,63.5,59.1,13,118
2025-01-07T23:44:46.2639087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.67,10.32,63.5,59.1,13,114
2025-01-07T23:44:46.3263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.67,10.32,63.5,59.1,13,114
2025-01-07T23:44:46.3886729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,202.49,10.32,63.5,59.1,13,112
2025-01-07T23:44:46.4668596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,203.67,10.32,63.5,59.1,13,114
2025-01-07T23:44:46.5293305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,206.54,10.341,64.7,59.1,13,118
2025-01-07T23:44:46.5919408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,210.02,10.341,64.7,59.1,13,124
2025-01-07T23:44:46.6543868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.13,10.341,64.7,59.1,15,128
2025-01-07T23:44:46.7167765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,211.36,10.341,64.7,59.1,15,130
2025-01-07T23:44:46.7948422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,210.13,10.341,64.7,59.1,15,128
2025-01-07T23:44:46.8573525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,207.52,10.341,64.7,58.9,15,124
2025-01-07T23:44:46.9199501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,207.52,10.341,64.7,58.9,15,124
2025-01-07T23:44:46.9824541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,210,10.341,64.7,58.9,15,128
2025-01-07T23:44:47.0448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,212.47,10.341,64.7,58.9,15,132
2025-01-07T23:44:47.1230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,214.31,10.341,64.7,58.9,15,135
2025-01-07T23:44:47.1854954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,213.09,10.341,64.7,58.9,15,133
2025-01-07T23:44:47.2479673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,212.47,10.341,64.7,58.9,15,132
2025-01-07T23:44:47.3105781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,210.62,10.341,64.7,58.9,15,129
2025-01-07T23:44:47.3729192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,210.62,10.341,64.7,58.9,15,129
2025-01-07T23:44:47.4511060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,213.09,10.341,64.7,58.9,15,133
2025-01-07T23:44:47.5136650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,214.31,10.341,64.7,58.9,15,135
2025-01-07T23:44:47.5759792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,216.75,10.341,64.7,58.9,15,139
2025-01-07T23:44:47.6385022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,218.61,10.243,67.1,58.9,17,143
2025-01-07T23:44:47.7010568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,219.25,10.243,67.1,58.9,17,144
2025-01-07T23:44:47.7790879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,222.45,10.243,67.1,58.9,17,149
2025-01-07T23:44:47.8572538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,222.64,10.243,67.1,59.2,17,149
2025-01-07T23:44:47.9041666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,222.64,10.243,67.1,59.2,17,149
2025-01-07T23:44:47.9665807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,223.92,10.243,67.1,59.2,17,151
2025-01-07T23:44:48.0290877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,225.83,10.243,67.1,59.2,17,154
2025-01-07T23:44:48.0915576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,227.1,10.243,67.1,59.2,17,156
2025-01-07T23:44:48.1696584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,225.83,10.243,67.1,59.2,17,154
2025-01-07T23:44:48.2321902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,225.83,10.243,67.1,59.2,17,154
2025-01-07T23:44:48.2946666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,225.83,10.243,67.1,59.2,17,154
2025-01-07T23:44:48.3571500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,227.73,10.243,67.1,59.2,17,157
2025-01-07T23:44:48.4195605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,232.15,10.243,67.1,59.2,17,164
2025-01-07T23:44:48.4976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,237.17,10.243,67.1,59.2,17,172
2025-01-07T23:44:48.5602814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,239.04,10.243,67.1,59.2,17,175
2025-01-07T23:44:48.6227602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,245.1,10.153,69.1,59.2,14,183
2025-01-07T23:44:48.6852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,247.42,10.153,69.1,59.2,14,187
2025-01-07T23:44:48.7477115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,251.48,10.153,69.1,59.2,14,194
2025-01-07T23:44:48.8257551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,254.38,10.153,69.1,59.2,14,199
2025-01-07T23:44:48.8883494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,256.93,10.153,69.1,59.6,14,203
2025-01-07T23:44:48.9506884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,258.09,10.153,69.1,59.6,14,205
2025-01-07T23:44:49.0132266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,259.84,10.153,69.1,59.6,14,208
2025-01-07T23:44:49.0756541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,261.58,10.153,69.1,59.6,14,211
2025-01-07T23:44:49.1539145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,263.91,10.153,69.1,59.6,14,215
2025-01-07T23:44:49.2163614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,265.08,10.153,69.1,59.6,14,217
2025-01-07T23:44:49.2788354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,265.08,10.153,69.1,59.6,14,217
2025-01-07T23:44:49.3413223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,254.61,10.153,69.1,59.6,14,199
2025-01-07T23:44:49.4038447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,239.53,10.153,69.1,59.6,14,173
2025-01-07T23:44:49.4818316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,224.31,10.153,69.1,59.6,14,147
2025-01-07T23:44:49.5442914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,209.89,10.153,69.1,59.6,14,123
2025-01-07T23:44:49.6069602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.18,10.168,69.3,59.6,7,101
2025-01-07T23:44:49.6693949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.9,10.168,69.3,59.6,7,79
2025-01-07T23:44:49.7317658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.91,10.168,69.3,59.6,7,60
2025-01-07T23:44:49.8100229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.44,10.168,69.3,59.6,7,48
2025-01-07T23:44:49.8740342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,208.6,10.168,69.3,59.9,7,40
2025-01-07T23:44:49.9349720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,210.58,10.168,69.3,59.9,7,36
2025-01-07T23:44:49.9975331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,211.84,10.168,69.3,59.9,7,34
2025-01-07T23:44:50.0599652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,211.84,10.168,69.3,59.9,7,34
2025-01-07T23:44:50.1380746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,211.84,10.168,69.3,59.9,7,34
2025-01-07T23:44:50.2005225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,210.02,10.168,69.3,59.9,7,37
2025-01-07T23:44:50.2630787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,208.6,10.168,69.3,59.9,7,40
2025-01-07T23:44:50.3254576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.21,10.168,69.3,59.9,7,41
2025-01-07T23:44:50.3879943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,207.53,10.168,69.3,59.9,7,43
2025-01-07T23:44:50.4505322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,207.24,10.168,69.3,59.9,7,44
2025-01-07T23:44:50.5285797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,205.43,10.218,67.4,59.9,7,43
2025-01-07T23:44:50.5910999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,205.43,10.218,67.4,59.9,7,43
2025-01-07T23:44:50.6536064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.21,10.218,67.4,59.9,2,46
2025-01-07T23:44:50.7160766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,238.34,10.218,67.4,59.9,2,52
2025-01-07T23:44:50.7785759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,237.84,10.218,67.4,59.9,2,56
2025-01-07T23:44:50.8566734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,237.11,10.218,67.4,60,2,63
2025-01-07T23:44:50.9191989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.42,10.218,67.4,60,2,73
2025-01-07T23:44:50.9816529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,236.11,10.218,67.4,60,2,86
2025-01-07T23:44:51.0441278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.53,10.218,67.4,60,2,102
2025-01-07T23:44:51.1065948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.5,10.218,67.4,60,2,116
2025-01-07T23:44:51.1847436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.06,10.218,67.4,60,2,122
2025-01-07T23:44:51.2471557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.77,10.218,67.4,60,2,119
2025-01-07T23:44:51.3096894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.41,10.218,67.4,60,2,115
2025-01-07T23:44:51.3721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.17,10.218,67.4,60,2,112
2025-01-07T23:44:51.4347092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.09,10.218,67.4,60,2,111
2025-01-07T23:44:51.5127817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,237.09,10.218,67.4,60,2,111
2025-01-07T23:44:51.5752532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,237.33,10.218,67.4,60,2,114
2025-01-07T23:44:51.6377874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.67,10.218,67.4,60,9,119
2025-01-07T23:44:51.7001600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.4,10.218,67.4,60,9,125
2025-01-07T23:44:51.7627588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.23,10.218,67.4,60,9,129
2025-01-07T23:44:51.8409608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.19,10.218,67.4,60.1,9,131
2025-01-07T23:44:51.9033021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.36,10.218,67.4,60.1,9,127
2025-01-07T23:44:51.9658022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.2,10.183,64.9,60.1,9,121
2025-01-07T23:44:52.0281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.83,10.183,64.9,60.1,9,118
2025-01-07T23:44:52.0907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.92,10.183,64.9,60.1,9,116
2025-01-07T23:44:52.1689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.01,10.183,64.9,60.1,9,114
2025-01-07T23:44:52.2313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.01,10.183,64.9,60.1,9,114
2025-01-07T23:44:52.2938992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.37,10.183,64.9,60.1,9,117
2025-01-07T23:44:52.3563640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,215.2,10.183,64.9,60.1,9,121
2025-01-07T23:44:52.4188898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.49,10.183,64.9,60.1,9,126
2025-01-07T23:44:52.4970097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,222.57,10.183,64.9,60.1,9,137
2025-01-07T23:44:52.5594889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,228.61,10.183,64.9,60.1,9,150
2025-01-07T23:44:52.6219614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,230.69,10.183,64.9,60.1,15,161
2025-01-07T23:44:52.6844877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,233.69,10.183,64.9,60.1,15,166
2025-01-07T23:44:52.7469932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,234.88,10.183,64.9,60.1,15,168
2025-01-07T23:44:52.8094009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,237.87,10.183,64.9,60.1,15,173
2025-01-07T23:44:52.8875526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,238.73,10.038,63.7,60.4,15,175
2025-01-07T23:44:52.9499992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,238.73,10.038,63.7,60.4,15,175
2025-01-07T23:44:53.0124820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,242.32,10.038,63.7,60.4,15,181
2025-01-07T23:44:53.0749837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,243.52,10.038,63.7,60.4,15,183
2025-01-07T23:44:53.1374394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,242.92,10.038,63.7,60.4,15,182
2025-01-07T23:44:53.2156071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,241.72,10.038,63.7,60.4,15,180
2025-01-07T23:44:53.2780079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,234.53,10.038,63.7,60.4,15,168
2025-01-07T23:44:53.3405965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,227.29,10.038,63.7,60.4,15,156
2025-01-07T23:44:53.4029859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,218.17,10.038,63.7,60.4,15,141
2025-01-07T23:44:53.4655293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,207.61,10.038,63.7,60.4,15,124
2025-01-07T23:44:53.5436231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,199.96,10.038,63.7,60.4,15,112
2025-01-07T23:44:53.6061627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.63,10.038,63.7,60.4,10,109
2025-01-07T23:44:53.6686061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,209.13,10.038,63.7,60.4,10,114
2025-01-07T23:44:53.7311026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.97,9.982,64.6,60.4,10,123
2025-01-07T23:44:53.7935958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.98,9.982,64.6,60.4,10,133
2025-01-07T23:44:53.8716960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,225.38,9.982,64.6,60.2,10,146
2025-01-07T23:44:53.9341673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,231.89,9.982,64.6,60.2,10,159
2025-01-07T23:44:53.9966507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,235.89,9.982,64.6,60.2,10,167
2025-01-07T23:44:54.0590360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,236.89,9.982,64.6,60.2,10,169
2025-01-07T23:44:54.1216567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,236.89,9.982,64.6,60.2,10,169
2025-01-07T23:44:54.1996676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,235.89,9.982,64.6,60.2,10,167
2025-01-07T23:44:54.2621959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,234.39,9.982,64.6,60.2,10,164
2025-01-07T23:44:54.3247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,234.39,9.982,64.6,60.2,10,164
2025-01-07T23:44:54.3872143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,234.39,9.982,64.6,60.2,10,164
2025-01-07T23:44:54.4497408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,232.89,9.982,64.6,60.2,10,161
2025-01-07T23:44:54.5278010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,230.89,9.982,64.6,60.2,10,157
2025-01-07T23:44:54.5902930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,229.76,10.071,66.2,60.2,10,153
2025-01-07T23:44:54.6528019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,228.31,10.071,66.2,60.2,9,148
2025-01-07T23:44:54.7152599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,225.97,10.071,66.2,60.2,9,143
2025-01-07T23:44:54.7777716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,225.5,10.071,66.2,60.2,9,142
2025-01-07T23:44:54.8402851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.33,10.071,66.2,59.7,9,140
2025-01-07T23:44:54.9183387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.33,10.071,66.2,59.7,9,140
2025-01-07T23:44:54.9808456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.4,10.071,66.2,59.7,9,138
2025-01-07T23:44:55.0433625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,221.54,10.071,66.2,59.7,9,134
2025-01-07T23:44:55.1057687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,219.21,10.071,66.2,59.7,9,129
2025-01-07T23:44:55.1681628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,216.9,10.071,66.2,59.7,9,124
2025-01-07T23:44:55.2464269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.6,10.071,66.2,59.7,9,119
2025-01-07T23:44:55.3089311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.68,10.071,66.2,59.7,9,117
2025-01-07T23:44:55.3713717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.6,10.071,66.2,59.7,9,119
2025-01-07T23:44:55.4339034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.98,10.071,66.2,59.7,9,122
2025-01-07T23:44:55.4963243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,217.92,10.114,67.1,59.7,9,125
2025-01-07T23:44:55.5745117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,219.3,10.114,67.1,59.7,9,128
2025-01-07T23:44:55.6370371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.69,10.114,67.1,59.7,9,131
2025-01-07T23:44:55.7071020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,224.4,10.114,67.1,59.7,9,139
2025-01-07T23:44:55.7694527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.06,10.114,67.1,59.7,9,149
2025-01-07T23:44:55.8475725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,233.65,10.114,67.1,59.5,9,159
2025-01-07T23:44:55.8944187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,237.41,10.114,67.1,59.5,9,167
2025-01-07T23:44:55.9569229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,236.94,10.114,67.1,59.5,9,166
2025-01-07T23:44:56.0350751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,232.71,10.114,67.1,59.5,9,157
2025-01-07T23:44:56.0976063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,228.04,10.114,67.1,59.5,9,147
2025-01-07T23:44:56.1599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.38,10.114,67.1,59.5,9,137
2025-01-07T23:44:56.2225612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.14,10.114,67.1,59.5,9,130
2025-01-07T23:44:56.2850117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.37,10.114,67.1,59.5,9,124
2025-01-07T23:44:56.3474775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,215.99,10.114,67.1,59.5,9,121
2025-01-07T23:44:56.4255998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,215.08,10.114,67.1,59.5,9,119
2025-01-07T23:44:56.4880830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.71,10.114,67.1,59.5,9,116
2025-01-07T23:44:56.5505750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,209.93,10.098,66.9,59.5,9,108
2025-01-07T23:44:56.6130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,202.48,10.098,66.9,59.5,10,98
2025-01-07T23:44:56.6755135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,197.04,10.098,66.9,59.5,10,87
2025-01-07T23:44:56.7538010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,192.59,10.098,66.9,59.5,10,78
2025-01-07T23:44:56.8161589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,190.63,10.098,66.9,59.5,10,74
2025-01-07T23:44:56.8786930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.59,10.098,66.9,59.4,10,72
2025-01-07T23:44:56.9412341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,189.1,10.098,66.9,59.4,10,71
2025-01-07T23:44:57.0036054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,188.12,10.098,66.9,59.4,10,69
2025-01-07T23:44:57.0818022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.59,10.098,66.9,59.4,10,72
2025-01-07T23:44:57.1442478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,191.56,10.098,66.9,59.4,10,76
2025-01-07T23:44:57.2067839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,194.02,10.098,66.9,59.4,10,81
2025-01-07T23:44:57.2692112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.49,10.098,66.9,59.4,10,86
2025-01-07T23:44:57.3317073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,199.46,10.098,66.9,59.4,10,92
2025-01-07T23:44:57.4098831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,202.92,10.098,66.9,59.4,10,99
2025-01-07T23:44:57.4722660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.89,10.098,66.9,59.4,10,107
2025-01-07T23:44:57.5347387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,211.51,10.079,66.3,59.4,10,117
2025-01-07T23:44:57.5972755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,218.45,10.079,66.3,59.4,8,123
2025-01-07T23:44:57.6597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.72,10.079,66.3,59.4,8,126
2025-01-07T23:44:57.7378223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.42,10.079,66.3,59.4,8,130
2025-01-07T23:44:57.8003396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,223.12,10.079,66.3,59.4,8,134
2025-01-07T23:44:57.8628807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.46,10.079,66.3,59.5,8,137
2025-01-07T23:44:57.9253967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.32,10.079,66.3,59.5,8,139
2025-01-07T23:44:57.9877918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,227.05,10.079,66.3,59.5,8,143
2025-01-07T23:44:58.0659592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,229.22,10.079,66.3,59.5,8,148
2025-01-07T23:44:58.1283727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.61,10.079,66.3,59.5,8,142
2025-01-07T23:44:58.1908594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,221.03,10.079,66.3,59.5,8,129
2025-01-07T23:44:58.2533494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.33,10.079,66.3,59.5,8,113
2025-01-07T23:44:58.3158530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.33,10.079,66.3,59.5,8,98
2025-01-07T23:44:58.3939265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,203.1,10.079,66.3,59.5,8,84
2025-01-07T23:44:58.4564540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,199.4,10.079,66.3,59.5,8,73
2025-01-07T23:44:58.5188737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,196.55,10.079,66.3,59.5,8,63
2025-01-07T23:44:58.5812952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,195.06,10.119,65.6,59.5,8,58
2025-01-07T23:44:58.6438880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,188.41,10.119,65.6,59.5,9,58
2025-01-07T23:44:58.7063915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.84,10.119,65.6,59.5,9,62
2025-01-07T23:44:58.7844582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.91,10.119,65.6,59.5,9,70
2025-01-07T23:44:58.8471378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,197.93,10.119,65.6,59.7,9,82
2025-01-07T23:44:58.9095267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,203.55,10.119,65.6,59.7,9,95
2025-01-07T23:44:58.9719281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.81,10.119,65.6,59.7,9,109
2025-01-07T23:44:59.0343890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.82,10.119,65.6,59.7,9,120
2025-01-07T23:44:59.1125004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,219.43,10.119,65.6,59.7,9,130
2025-01-07T23:44:59.1749894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,224.07,10.119,65.6,59.7,9,140
2025-01-07T23:44:59.2375535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,228.74,10.119,65.6,59.7,9,150
2025-01-07T23:44:59.3000456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,233.89,10.119,65.6,59.7,9,161
2025-01-07T23:44:59.3663855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,237.18,10.119,65.6,59.7,9,168
2025-01-07T23:44:59.4289228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,239.53,10.119,65.6,59.7,9,173
2025-01-07T23:44:59.5070213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,240.27,10.154,65.2,59.7,9,175
2025-01-07T23:44:59.5695006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,243.09,10.154,65.2,59.7,9,181
2025-01-07T23:44:59.6320129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,244.1,10.154,65.2,59.7,8,183
2025-01-07T23:44:59.6944840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,245.42,10.154,65.2,59.7,8,186
2025-01-07T23:44:59.7570064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,245.42,10.154,65.2,59.7,8,186
2025-01-07T23:44:59.8382735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,244.72,10.154,65.2,60.1,8,184
2025-01-07T23:44:59.9007745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,242.95,10.154,65.2,60.1,8,180
2025-01-07T23:44:59.9536703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,240.31,10.154,65.2,60.1,8,174
2025-01-07T23:45:00.0318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,236.35,10.154,65.2,60.1,8,165
2025-01-07T23:45:00.0943189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,231.98,10.154,65.2,60.1,8,155
2025-01-07T23:45:00.1567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,227.63,10.154,65.2,60.1,8,145
2025-01-07T23:45:00.2192595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.9,10.154,65.2,60.1,8,134
2025-01-07T23:45:00.2817594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.92,10.154,65.2,60.1,8,127
2025-01-07T23:45:00.3442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,217.82,10.154,65.2,60.1,8,122
2025-01-07T23:45:00.4223644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,215.73,10.154,65.2,60.1,8,117
2025-01-07T23:45:00.4848595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.32,10.154,65.2,60.1,8,116
2025-01-07T23:45:00.5473315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.94,10.169,65.5,60.1,8,117
2025-01-07T23:45:00.6098835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,214.59,10.169,65.5,60.1,9,119
2025-01-07T23:45:00.6723759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,217.79,10.169,65.5,60.1,9,126
2025-01-07T23:45:00.7504430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.94,10.169,65.5,60.1,9,135
2025-01-07T23:45:00.8129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.12,10.169,65.5,60.1,9,144
2025-01-07T23:45:00.8754122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,228.96,10.169,65.5,60.2,9,150
2025-01-07T23:45:00.9379719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,231.3,10.169,65.5,60.2,9,155
2025-01-07T23:45:01.0002910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,232.23,10.169,65.5,60.2,9,157
2025-01-07T23:45:01.0785338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,232.7,10.169,65.5,60.2,9,158
2025-01-07T23:45:01.1409622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,230.36,10.169,65.5,60.2,9,153
2025-01-07T23:45:01.2035087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,225.7,10.169,65.5,60.2,9,143
2025-01-07T23:45:01.2659611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,220.14,10.169,65.5,60.2,9,131
2025-01-07T23:45:01.3285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,215.09,10.169,65.5,60.2,9,120
2025-01-07T23:45:01.4065117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.54,10.169,65.5,60.2,9,110
2025-01-07T23:45:01.4690166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.85,10.169,65.5,60.2,9,104
2025-01-07T23:45:01.5315286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.95,10.255,65.9,60.2,9,101
2025-01-07T23:45:01.5940354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.64,10.255,65.9,60.2,7,102
2025-01-07T23:45:01.6565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.39,10.255,65.9,60.2,7,110
2025-01-07T23:45:01.7345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,220.36,10.255,65.9,60.2,7,121
2025-01-07T23:45:01.7970825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,225.27,10.255,65.9,60.2,7,134
2025-01-07T23:45:01.8595566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.28,10.255,65.9,59.5,7,145
2025-01-07T23:45:01.9221475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,233.63,10.255,65.9,59.5,7,156
2025-01-07T23:45:01.9846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,237.64,10.255,65.9,59.5,7,166
2025-01-07T23:45:02.0626595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.47,10.255,65.9,59.5,7,173
2025-01-07T23:45:02.1251726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,241.28,10.255,65.9,59.5,7,175
2025-01-07T23:45:02.1876561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,240.47,10.255,65.9,59.5,7,173
2025-01-07T23:45:02.2501690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,237.24,10.255,65.9,59.5,7,165
2025-01-07T23:45:02.3126826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,232.84,10.255,65.9,59.5,7,154
2025-01-07T23:45:02.3751153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,227.32,10.255,65.9,59.5,7,140
2025-01-07T23:45:02.4531792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.97,10.255,65.9,59.5,7,126
2025-01-07T23:45:02.5157120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.5,10.255,65.9,59.5,7,111
2025-01-07T23:45:02.5781889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.87,10.346,65.9,59.5,7,90
2025-01-07T23:45:02.6406359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.98,10.346,65.9,59.5,7,70
2025-01-07T23:45:02.7031552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,203.33,10.346,65.9,59.5,7,55
2025-01-07T23:45:02.7812616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,204.7,10.346,65.9,59.5,7,42
2025-01-07T23:45:02.8438145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,210.2,10.346,65.9,58.8,7,31
2025-01-07T23:45:02.9062783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,215.62,10.346,65.9,58.8,7,25
2025-01-07T23:45:02.9688033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,215.62,10.346,65.9,58.8,7,25
2025-01-07T23:45:03.0312625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,209.49,10.346,65.9,58.8,7,32
2025-01-07T23:45:03.1093396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,204.89,10.346,65.9,58.8,7,42
2025-01-07T23:45:03.1718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,203.47,10.346,65.9,58.8,7,59
2025-01-07T23:45:03.2343570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.28,10.346,65.9,58.8,7,77
2025-01-07T23:45:03.2967897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.47,10.346,65.9,58.8,7,96
2025-01-07T23:45:03.3593124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.2,10.346,65.9,58.8,7,116
2025-01-07T23:45:03.4374400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.62,10.346,65.9,58.8,7,136
2025-01-07T23:45:03.4998842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.73,10.28,65.5,58.8,7,155
2025-01-07T23:45:03.5624906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,240.36,10.28,65.5,58.8,7,174
2025-01-07T23:45:03.6248454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.14,10.28,65.5,58.8,4,189
2025-01-07T23:45:03.6873176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,249.21,10.28,65.5,58.8,4,200
2025-01-07T23:45:03.7654994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,249.77,10.28,65.5,58.8,4,202
2025-01-07T23:45:03.8435673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,249.55,10.28,65.5,59,4,201
2025-01-07T23:45:03.8904807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.04,10.28,65.5,59,4,192
2025-01-07T23:45:03.9530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.8,10.28,65.5,59,4,184
2025-01-07T23:45:04.0153394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,237.09,10.28,65.5,59,4,156
2025-01-07T23:45:04.0935533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.21,10.28,65.5,59,4,137
2025-01-07T23:45:04.1558999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.97,10.28,65.5,59,4,123
2025-01-07T23:45:04.2245956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.74,10.28,65.5,59,4,112
2025-01-07T23:45:04.2810041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.87,10.28,65.5,59,4,101
2025-01-07T23:45:04.3434912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.81,10.28,65.5,59,4,93
2025-01-07T23:45:04.4216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,223.12,10.28,65.5,59,4,86
2025-01-07T23:45:04.4841347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.79,10.28,65.5,59,4,81
2025-01-07T23:45:04.5465622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.67,10.165,65.8,59,4,77
2025-01-07T23:45:04.6090565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.63,10.165,65.8,59,4,73
2025-01-07T23:45:04.6715377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.65,10.165,65.8,59,4,71
2025-01-07T23:45:04.7339999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.65,10.165,65.8,59,4,71
2025-01-07T23:45:04.8120822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,222.64,10.165,65.8,59,4,72
2025-01-07T23:45:04.8746275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.65,10.165,65.8,60.1,4,75
2025-01-07T23:45:04.9371449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,222.73,10.165,65.8,60.1,4,78
2025-01-07T23:45:04.9994634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.78,10.165,65.8,60.1,4,79
2025-01-07T23:45:05.0620279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.78,10.165,65.8,60.1,4,79
2025-01-07T23:45:05.1401617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,222.78,10.165,65.8,60.1,4,79
2025-01-07T23:45:05.2026577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,222.88,10.165,65.8,60.1,4,81
2025-01-07T23:45:05.2652328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.01,10.165,65.8,60.1,4,83
2025-01-07T23:45:05.3277178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.16,10.165,65.8,60.1,4,85
2025-01-07T23:45:05.3901456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.16,10.165,65.8,60.1,4,85
2025-01-07T23:45:05.4682080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,223.16,10.165,65.8,60.1,4,85
2025-01-07T23:45:05.5307506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.37,10.17,67.1,60.1,4,85
2025-01-07T23:45:05.5930830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.71,10.17,67.1,60.1,4,89
2025-01-07T23:45:05.6556154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.5,10.17,67.1,60.1,4,96
2025-01-07T23:45:05.7209054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.51,10.17,67.1,60.1,4,103
2025-01-07T23:45:05.7833029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.52,10.17,67.1,60.1,4,109
2025-01-07T23:45:05.8614974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.08,10.17,67.1,61.1,4,111
2025-01-07T23:45:05.9239698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.27,10.17,67.1,61.1,4,112
2025-01-07T23:45:05.9864795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,228.08,10.17,67.1,61.1,4,111
2025-01-07T23:45:06.0489442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,227.52,10.17,67.1,61.1,4,108
2025-01-07T23:45:06.1113823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.17,10.17,67.1,61.1,4,106
2025-01-07T23:45:06.1895514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227,10.17,67.1,61.1,4,105
2025-01-07T23:45:06.2520177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.35,10.17,67.1,61.1,4,107
2025-01-07T23:45:06.3145318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.35,10.17,67.1,61.1,4,107
2025-01-07T23:45:06.3770471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,227,10.17,67.1,61.1,4,105
2025-01-07T23:45:06.4395167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.67,10.17,67.1,61.1,4,103
2025-01-07T23:45:06.5073325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.67,10.17,67.1,61.1,4,103
2025-01-07T23:45:06.5698483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.83,10.17,67.1,61.1,4,104
2025-01-07T23:45:06.6479030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.35,10.278,67.5,61.1,5,105
2025-01-07T23:45:06.7103909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.35,10.278,67.5,61.1,5,105
2025-01-07T23:45:06.7729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.13,10.278,67.5,61.1,5,104
2025-01-07T23:45:06.8354445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.97,10.278,67.5,61.4,5,103
2025-01-07T23:45:06.8979108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,222.13,10.278,67.5,61.4,5,99
2025-01-07T23:45:06.9760096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.64,10.278,67.5,61.4,5,91
2025-01-07T23:45:07.0384895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.72,10.278,67.5,61.4,5,85
2025-01-07T23:45:07.1008360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.02,10.278,67.5,61.4,5,79
2025-01-07T23:45:07.1633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,219.02,10.278,67.5,61.4,5,79
2025-01-07T23:45:07.2259647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.59,10.278,67.5,61.4,5,84
2025-01-07T23:45:07.2883288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.81,10.278,67.5,61.4,5,92
2025-01-07T23:45:07.3665406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.76,10.278,67.5,61.4,5,102
2025-01-07T23:45:07.4290092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.56,10.278,67.5,61.4,5,114
2025-01-07T23:45:07.4915681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,229.03,10.278,67.5,61.4,5,127
2025-01-07T23:45:07.5539237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.21,10.278,67.5,61.4,5,138
2025-01-07T23:45:07.6321281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,231.11,10.346,66.9,61.4,7,146
2025-01-07T23:45:07.6945843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.68,10.346,66.9,61.4,7,150
2025-01-07T23:45:07.7570639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,232.68,10.346,66.9,61.4,7,150
2025-01-07T23:45:07.8415719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,231.7,10.346,66.9,60.9,7,148
2025-01-07T23:45:07.8821052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.13,10.346,66.9,60.9,7,144
2025-01-07T23:45:07.9444771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.36,10.346,66.9,60.9,7,142
2025-01-07T23:45:08.0226223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.36,10.346,66.9,60.9,7,142
2025-01-07T23:45:08.0851060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.53,10.346,66.9,60.9,7,145
2025-01-07T23:45:08.1476362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.09,10.346,66.9,60.9,7,149
2025-01-07T23:45:08.2101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,234.07,10.346,66.9,60.9,7,154
2025-01-07T23:45:08.2726085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,235.65,10.346,66.9,60.9,7,158
2025-01-07T23:45:08.3506201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,236.45,10.346,66.9,60.9,7,160
2025-01-07T23:45:08.4131897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,236.85,10.346,66.9,60.9,7,161
2025-01-07T23:45:08.4757004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,237.65,10.346,66.9,60.9,7,163
2025-01-07T23:45:08.5382266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,238.85,10.346,66.9,60.9,7,166
2025-01-07T23:45:08.6006615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,238.59,10.302,66.1,60.9,8,168
2025-01-07T23:45:08.6788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.9,10.302,66.1,60.9,8,171
2025-01-07T23:45:08.7412907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,240.33,10.302,66.1,60.9,8,172
2025-01-07T23:45:08.8037533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,240.33,10.302,66.1,60.9,8,172
2025-01-07T23:45:08.8663260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.59,10.302,66.1,60.2,8,171
2025-01-07T23:45:08.9288120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,238.72,10.302,66.1,60.2,8,169
2025-01-07T23:45:09.0069120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,238.28,10.302,66.1,60.2,8,168
2025-01-07T23:45:09.0693003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,236.98,10.302,66.1,60.2,8,165
2025-01-07T23:45:09.1317907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,236.11,10.302,66.1,60.2,8,163
2025-01-07T23:45:09.1943035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,234.81,10.302,66.1,60.2,8,160
2025-01-07T23:45:09.2567552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,231.35,10.302,66.1,60.2,8,152
2025-01-07T23:45:09.3349007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.77,10.302,66.1,60.2,8,139
2025-01-07T23:45:09.3973912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.05,10.302,66.1,60.2,8,123
2025-01-07T23:45:09.4598588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.38,10.302,66.1,60.2,8,104
2025-01-07T23:45:09.5223114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,203.4,10.191,65.8,60.2,8,84
2025-01-07T23:45:09.5848547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,197.69,10.191,65.8,60.2,8,66
2025-01-07T23:45:09.6629429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,194.84,10.191,65.8,60.2,8,53
2025-01-07T23:45:09.7254199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,194.84,10.191,65.8,60.2,8,53
2025-01-07T23:45:09.7880393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,196.19,10.191,65.8,60.2,8,60
2025-01-07T23:45:09.8504048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,199.58,10.191,65.8,59.7,8,73
2025-01-07T23:45:09.9129365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,205.02,10.191,65.8,59.7,8,89
2025-01-07T23:45:09.9910144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.73,10.191,65.8,59.7,8,109
2025-01-07T23:45:10.0535673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.48,10.191,65.8,59.7,8,123
2025-01-07T23:45:10.1159710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.55,10.191,65.8,59.7,8,135
2025-01-07T23:45:10.1784850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,228.7,10.191,65.8,59.7,8,147
2025-01-07T23:45:10.2410295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,233.48,10.191,65.8,59.7,8,158
2025-01-07T23:45:10.3034455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,237.41,10.191,65.8,59.7,8,167
2025-01-07T23:45:10.3815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,239.6,10.191,65.8,59.7,8,172
2025-01-07T23:45:10.4440718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,236.97,10.191,65.8,59.7,8,166
2025-01-07T23:45:10.5064614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,232.17,10.191,65.8,59.7,8,155
2025-01-07T23:45:10.5690022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.48,10.106,66.1,59.7,8,144
2025-01-07T23:45:10.6315118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.01,10.106,66.1,59.7,7,134
2025-01-07T23:45:10.7096160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.55,10.106,66.1,59.7,7,125
2025-01-07T23:45:10.7721031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.05,10.106,66.1,59.7,7,121
2025-01-07T23:45:10.8346825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.82,10.106,66.1,59.4,7,118
2025-01-07T23:45:10.8970497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.46,10.106,66.1,59.4,7,117
2025-01-07T23:45:10.9595639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.82,10.106,66.1,59.4,7,118
2025-01-07T23:45:11.0376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,222.2,10.106,66.1,59.4,7,127
2025-01-07T23:45:11.1002171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.89,10.106,66.1,59.4,7,134
2025-01-07T23:45:11.1625639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,227.23,10.106,66.1,59.4,7,140
2025-01-07T23:45:11.2252087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,229.21,10.106,66.1,59.4,7,145
2025-01-07T23:45:11.2876258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230,10.106,66.1,59.4,7,147
2025-01-07T23:45:11.3554019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.6,10.106,66.1,59.4,7,151
2025-01-07T23:45:11.4281500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,232.8,10.106,66.1,59.4,7,154
2025-01-07T23:45:11.4907111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,233.79,10.112,66.4,59.4,7,156
2025-01-07T23:45:11.5561448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,233.39,10.112,66.4,59.4,7,155
2025-01-07T23:45:11.6185865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.13,10.112,66.4,59.4,8,150
2025-01-07T23:45:11.6810638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,227.1,10.112,66.4,59.4,8,143
2025-01-07T23:45:11.7591796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.37,10.112,66.4,59.4,8,139
2025-01-07T23:45:11.8372278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.04,10.112,66.4,59.3,8,136
2025-01-07T23:45:11.8841805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,221.91,10.112,66.4,59.3,8,131
2025-01-07T23:45:11.9466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.95,10.112,66.4,59.3,8,124
2025-01-07T23:45:12.0091390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.44,10.112,66.4,59.3,8,118
2025-01-07T23:45:12.0872702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.79,10.112,66.4,59.3,8,114
2025-01-07T23:45:12.1497510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.75,10.112,66.4,59.3,8,109
2025-01-07T23:45:12.2122466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.75,10.112,66.4,59.3,8,104
2025-01-07T23:45:12.2747504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.55,10.112,66.4,59.3,8,106
2025-01-07T23:45:12.3371912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,214.38,10.112,66.4,59.3,8,113
2025-01-07T23:45:12.4153231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,218.53,10.112,66.4,59.3,8,123
2025-01-07T23:45:12.4777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,224.04,10.112,66.4,59.3,8,136
2025-01-07T23:45:12.5403059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,230.96,10.112,66.4,59.3,8,152
2025-01-07T23:45:12.6027959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,235.86,10.169,66.2,59.3,11,167
2025-01-07T23:45:12.6653003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,243.65,10.169,66.2,59.3,11,182
2025-01-07T23:45:12.7277351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,251.45,10.169,66.2,59.3,11,197
2025-01-07T23:45:12.8058985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,258.73,10.169,66.2,59.3,11,211
2025-01-07T23:45:12.8683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,265.66,10.169,66.2,59.6,11,224
2025-01-07T23:45:12.9309110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,269.32,10.169,66.2,59.6,11,231
2025-01-07T23:45:12.9933269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,269.32,10.169,66.2,59.6,11,231
2025-01-07T23:45:13.0557582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,267.23,10.169,66.2,59.6,11,227
2025-01-07T23:45:13.1339623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,265.14,10.169,66.2,59.6,11,223
2025-01-07T23:45:13.1965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,263.05,10.169,66.2,59.6,11,219
2025-01-07T23:45:13.2589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,260.45,10.169,66.2,59.6,11,214
2025-01-07T23:45:13.3213592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,254.72,10.169,66.2,59.6,11,203
2025-01-07T23:45:13.3838987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,244.33,10.169,66.2,59.6,11,183
2025-01-07T23:45:13.4620133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,233.93,10.169,66.2,59.6,11,163
2025-01-07T23:45:13.5244312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,224.24,10.193,65.5,59.6,11,145
2025-01-07T23:45:13.5869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.83,10.193,65.5,59.6,5,130
2025-01-07T23:45:13.6495074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.99,10.193,65.5,59.6,5,116
2025-01-07T23:45:13.7119199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.63,10.193,65.5,59.6,5,102
2025-01-07T23:45:13.7899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.01,10.193,65.5,59.6,5,94
2025-01-07T23:45:13.8524970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.95,10.193,65.5,60.3,5,93
2025-01-07T23:45:13.9149958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.95,10.193,65.5,60.3,5,93
2025-01-07T23:45:13.9776036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.53,10.193,65.5,60.3,5,96
2025-01-07T23:45:14.0399793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.73,10.193,65.5,60.3,5,97
2025-01-07T23:45:14.1180150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.33,10.193,65.5,60.3,5,95
2025-01-07T23:45:14.1806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.95,10.193,65.5,60.3,5,93
2025-01-07T23:45:14.2431083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.77,10.193,65.5,60.3,5,92
2025-01-07T23:45:14.3056004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.95,10.193,65.5,60.3,5,93
2025-01-07T23:45:14.3680556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.93,10.193,65.5,60.3,5,98
2025-01-07T23:45:14.4461995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.16,10.193,65.5,60.3,5,108
2025-01-07T23:45:14.5085160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,224.43,10.193,65.5,60.3,5,117
2025-01-07T23:45:14.5711458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,225.99,10.159,65.1,60.3,5,124
2025-01-07T23:45:14.6336086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.57,10.159,65.1,60.3,9,128
2025-01-07T23:45:14.6962030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.5,10.159,65.1,60.3,9,130
2025-01-07T23:45:14.7585669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,219.5,10.159,65.1,60.3,9,130
2025-01-07T23:45:14.8367242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.85,10.159,65.1,60.9,9,128
2025-01-07T23:45:14.8991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.63,10.159,65.1,60.9,9,121
2025-01-07T23:45:14.9617116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.26,10.159,65.1,60.9,9,118
2025-01-07T23:45:15.0241373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.8,10.159,65.1,60.9,9,117
2025-01-07T23:45:15.0866669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.8,10.159,65.1,60.9,9,117
2025-01-07T23:45:15.1647039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.72,10.159,65.1,60.9,9,119
2025-01-07T23:45:15.2273033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.8,10.159,65.1,60.9,9,117
2025-01-07T23:45:15.2897875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.26,10.159,65.1,60.9,9,118
2025-01-07T23:45:15.3522426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,215.63,10.159,65.1,60.9,9,121
2025-01-07T23:45:15.4147523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,218.85,10.159,65.1,60.9,9,128
2025-01-07T23:45:15.4926300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,221.62,10.159,65.1,60.9,9,134
2025-01-07T23:45:15.5553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,224.66,10.104,65.7,60.9,9,140
2025-01-07T23:45:15.6177638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,220.65,10.104,65.7,60.9,18,146
2025-01-07T23:45:15.6802867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,225.22,10.104,65.7,60.9,18,153
2025-01-07T23:45:15.7428110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,229.77,10.104,65.7,60.9,18,160
2025-01-07T23:45:15.8207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,232.99,10.104,65.7,60.9,18,165
2025-01-07T23:45:15.8833955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,232.22,10.104,65.7,60.7,18,164
2025-01-07T23:45:15.9459929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,230.28,10.104,65.7,60.7,18,161
2025-01-07T23:45:16.0083132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,228.99,10.104,65.7,60.7,18,159
2025-01-07T23:45:16.0708324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,227.69,10.104,65.7,60.7,18,157
2025-01-07T23:45:16.1490172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,226.39,10.104,65.7,60.7,18,155
2025-01-07T23:45:16.2114553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,225.74,10.104,65.7,60.7,18,154
2025-01-07T23:45:16.2739672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,226.39,10.104,65.7,60.7,18,155
2025-01-07T23:45:16.3363997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,228.34,10.104,65.7,60.7,18,158
2025-01-07T23:45:16.3988529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,229.64,10.104,65.7,60.7,18,160
2025-01-07T23:45:16.4770000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,230.28,10.104,65.7,60.7,18,161
2025-01-07T23:45:16.5394780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,227.04,10.104,65.7,60.7,18,156
2025-01-07T23:45:16.6020041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,228.65,10.156,66.4,60.7,12,153
2025-01-07T23:45:16.6644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,227.01,10.156,66.4,60.7,12,150
2025-01-07T23:45:16.7269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,226.47,10.156,66.4,60.7,12,149
2025-01-07T23:45:16.7939548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,224.83,10.156,66.4,60.7,12,146
2025-01-07T23:45:16.8564318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,222.75,10.156,66.4,59.9,12,143
2025-01-07T23:45:16.9345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220,10.156,66.4,59.9,12,138
2025-01-07T23:45:16.9969739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,213.93,10.156,66.4,59.9,12,127
2025-01-07T23:45:17.0595149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,204.4,10.156,66.4,59.9,12,110
2025-01-07T23:45:17.1219955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,193.41,10.156,66.4,59.9,12,91
2025-01-07T23:45:17.1845164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,184.93,10.156,66.4,59.9,12,77
2025-01-07T23:45:17.2626362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.53,10.156,66.4,59.9,12,67
2025-01-07T23:45:17.3289460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.47,10.156,66.4,59.9,12,61
2025-01-07T23:45:17.3913814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.07,10.156,66.4,59.9,12,59
2025-01-07T23:45:17.4598971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.86,10.156,66.4,59.9,12,66
2025-01-07T23:45:17.5223978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.24,10.278,65.4,59.9,12,79
2025-01-07T23:45:17.5848872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.83,10.278,65.4,59.9,8,91
2025-01-07T23:45:17.6474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,210.78,10.278,65.4,59.9,8,104
2025-01-07T23:45:17.7099596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.59,10.278,65.4,59.9,8,116
2025-01-07T23:45:17.7724554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,220.98,10.278,65.4,59.9,8,129
2025-01-07T23:45:17.8505257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.98,10.278,65.4,59,8,137
2025-01-07T23:45:17.9129020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,225.26,10.278,65.4,59,8,140
2025-01-07T23:45:17.9786861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,223.13,10.278,65.4,59,8,135
2025-01-07T23:45:18.0411367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,221.44,10.278,65.4,59,8,131
2025-01-07T23:45:18.1035717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.77,10.278,65.4,59,8,127
2025-01-07T23:45:18.1660319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.1,10.278,65.4,59,8,123
2025-01-07T23:45:18.2441729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,216.86,10.278,65.4,59,8,120
2025-01-07T23:45:18.3067315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.04,10.278,65.4,59,8,118
2025-01-07T23:45:18.3691268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.04,10.278,65.4,59,8,118
2025-01-07T23:45:18.4316806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.63,10.278,65.4,59,8,117
2025-01-07T23:45:18.4970497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.82,10.278,65.4,59,8,115
2025-01-07T23:45:18.5595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.72,10.261,63.9,59,8,117
2025-01-07T23:45:18.6376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,206.59,10.261,63.9,59,13,119
2025-01-07T23:45:18.7001610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,208.91,10.261,63.9,59,13,123
2025-01-07T23:45:18.7626553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,211.8,10.261,63.9,59,13,128
2025-01-07T23:45:18.8408529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,216.21,10.261,63.9,59.7,13,135
2025-01-07T23:45:18.8876726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,219.63,10.261,63.9,59.7,13,141
2025-01-07T23:45:18.9657355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,221.33,10.261,63.9,59.7,13,144
2025-01-07T23:45:19.0282158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,223.03,10.261,63.9,59.7,13,147
2025-01-07T23:45:19.0907040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,224.16,10.261,63.9,59.7,13,149
2025-01-07T23:45:19.1531471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,225.29,10.261,63.9,59.7,13,151
2025-01-07T23:45:19.2157129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,226.42,10.261,63.9,59.7,13,153
2025-01-07T23:45:19.2938313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,226.42,10.261,63.9,59.7,13,153
2025-01-07T23:45:19.3563027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,226.98,10.261,63.9,59.7,13,154
2025-01-07T23:45:19.4187533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,226.98,10.261,63.9,59.7,13,154
2025-01-07T23:45:19.4812420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,228.11,10.261,63.9,59.7,13,156
2025-01-07T23:45:19.5436149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,230.56,10.093,64.6,59.7,13,160
2025-01-07T23:45:19.6218618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,234.74,10.093,64.6,59.7,11,166
2025-01-07T23:45:19.6843490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,237.35,10.093,64.6,59.7,11,171
2025-01-07T23:45:19.7468540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,239.44,10.093,64.6,59.7,11,175
2025-01-07T23:45:19.8093319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,243.61,10.093,64.6,59.7,11,183
2025-01-07T23:45:19.8719002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,247.73,10.093,64.6,60.6,11,190
2025-01-07T23:45:19.9499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,251.9,10.093,64.6,60.6,11,198
2025-01-07T23:45:20.0124052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,256.6,10.093,64.6,60.6,11,207
2025-01-07T23:45:20.0749946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,260.26,10.093,64.6,60.6,11,214
2025-01-07T23:45:20.1374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,262.35,10.093,64.6,60.6,11,218
2025-01-07T23:45:20.1998691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,263.4,10.093,64.6,60.6,11,220
2025-01-07T23:45:20.2623422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,262.88,10.093,64.6,60.6,11,219
2025-01-07T23:45:20.3405293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,262.35,10.093,64.6,60.6,11,218
2025-01-07T23:45:20.4029162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,260.26,10.093,64.6,60.6,11,214
2025-01-07T23:45:20.4654229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,256.08,10.093,64.6,60.6,11,206
2025-01-07T23:45:20.5279554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,250.34,10.093,64.6,60.6,11,195
2025-01-07T23:45:20.5903344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,246.27,10.054,67.6,60.6,8,184
2025-01-07T23:45:20.6684752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,242.29,10.054,67.6,60.6,8,175
2025-01-07T23:45:20.7310129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,239.19,10.054,67.6,60.6,8,168
2025-01-07T23:45:20.7934922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,235.66,10.054,67.6,60.6,8,160
2025-01-07T23:45:20.8559639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,232.59,10.054,67.6,60.6,8,153
2025-01-07T23:45:20.9184602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,229.54,10.054,67.6,60.6,8,146
2025-01-07T23:45:20.9965661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,227.36,10.054,67.6,60.6,8,141
2025-01-07T23:45:21.0590441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,224.78,10.054,67.6,60.6,8,135
2025-01-07T23:45:21.1214749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,222.21,10.054,67.6,60.6,8,129
2025-01-07T23:45:21.1840248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.51,10.054,67.6,60.6,8,125
2025-01-07T23:45:21.2466436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.51,10.054,67.6,60.6,8,125
2025-01-07T23:45:21.3246481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.36,10.054,67.6,60.6,8,127
2025-01-07T23:45:21.3871867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,223.92,10.054,67.6,60.6,8,133
2025-01-07T23:45:21.4496697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,227.85,10.283,70.2,60.6,8,138
2025-01-07T23:45:21.5120389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,230.83,10.283,70.2,60.6,8,145
2025-01-07T23:45:21.5746105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,238.11,10.283,70.2,60.6,5,152
2025-01-07T23:45:21.6527247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.3,10.283,70.2,60.6,5,159
2025-01-07T23:45:21.7151459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,241.89,10.283,70.2,60.6,5,164
2025-01-07T23:45:21.7776493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,242.21,10.283,70.2,60.6,5,165
2025-01-07T23:45:21.8401960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,240.33,10.283,70.2,60.7,5,159
2025-01-07T23:45:21.9026547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,235.7,10.283,70.2,60.7,5,144
2025-01-07T23:45:21.9808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.52,10.283,70.2,60.7,5,126
2025-01-07T23:45:22.0432612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,226.26,10.283,70.2,60.7,5,109
2025-01-07T23:45:22.1056233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.28,10.283,70.2,60.7,5,94
2025-01-07T23:45:22.1681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.79,10.283,70.2,60.7,5,83
2025-01-07T23:45:22.2307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,221.3,10.283,70.2,60.7,5,77
2025-01-07T23:45:22.3088511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.37,10.283,70.2,60.7,5,78
2025-01-07T23:45:22.3712780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.01,10.283,70.2,60.7,5,85
2025-01-07T23:45:22.4337895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.81,10.283,70.2,60.7,5,91
2025-01-07T23:45:22.4961847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.8,10.283,70.2,60.7,5,97
2025-01-07T23:45:22.5587776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.48,10.537,70.2,60.7,5,103
2025-01-07T23:45:22.6212859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.31,10.537,70.2,60.7,5,107
2025-01-07T23:45:22.6993596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.35,10.537,70.2,60.7,5,116
2025-01-07T23:45:22.7617706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,230.89,10.537,70.2,60.7,5,126
2025-01-07T23:45:22.8400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,231.77,10.537,70.2,60,5,130
2025-01-07T23:45:22.8868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.23,10.537,70.2,60,5,128
2025-01-07T23:45:22.9493416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,230.7,10.537,70.2,60,5,126
2025-01-07T23:45:23.0273473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.44,10.537,70.2,60,5,125
2025-01-07T23:45:23.0899608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,230.44,10.537,70.2,60,5,125
2025-01-07T23:45:23.1524474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.16,10.537,70.2,60,5,120
2025-01-07T23:45:23.2149726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.37,10.537,70.2,60,5,108
2025-01-07T23:45:23.2774878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.25,10.537,70.2,60,5,97
2025-01-07T23:45:23.3554399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.76,10.537,70.2,60,5,94
2025-01-07T23:45:23.4179556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,224.25,10.537,70.2,60,5,97
2025-01-07T23:45:23.4806086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,225.74,10.537,70.2,60,5,105
2025-01-07T23:45:23.5429130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.78,10.579,68.2,60,5,112
2025-01-07T23:45:23.6054510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,206.91,10.579,68.2,60,14,117
2025-01-07T23:45:23.6835760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,208.72,10.579,68.2,60,14,120
2025-01-07T23:45:23.7460407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.92,10.579,68.2,60,14,122
2025-01-07T23:45:23.8083815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,209.92,10.579,68.2,60,14,122
2025-01-07T23:45:23.8710346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.59,10.579,68.2,58.8,14,126
2025-01-07T23:45:23.9334828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.59,10.579,68.2,58.8,14,126
2025-01-07T23:45:24.0115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.99,10.579,68.2,58.8,14,125
2025-01-07T23:45:24.0741374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,210.39,10.579,68.2,58.8,14,124
2025-01-07T23:45:24.1366122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.6,10.579,68.2,58.8,14,121
2025-01-07T23:45:24.1990397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,208.6,10.579,68.2,58.8,14,121
2025-01-07T23:45:24.2615865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.99,10.579,68.2,58.8,14,125
2025-01-07T23:45:24.3396655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.59,10.579,68.2,58.8,14,126
2025-01-07T23:45:24.4021571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,210.99,10.579,68.2,58.8,14,125
2025-01-07T23:45:24.4647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,208,10.579,68.2,58.8,14,120
2025-01-07T23:45:24.5271719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.79,10.579,68.2,58.8,14,118
2025-01-07T23:45:24.5896313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,198.34,10.354,66.1,58.8,20,117
2025-01-07T23:45:24.6677438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,198.34,10.354,66.1,58.8,20,117
2025-01-07T23:45:24.7301925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,200.51,10.354,66.1,58.8,20,120
2025-01-07T23:45:24.7925875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,203.37,10.354,66.1,58.8,20,124
2025-01-07T23:45:24.8553287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.15,10.354,66.1,58.5,20,124
2025-01-07T23:45:24.9176950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.15,10.354,66.1,58.5,20,124
2025-01-07T23:45:24.9802301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.15,10.354,66.1,58.5,20,124
2025-01-07T23:45:25.0582590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,206.69,10.354,66.1,58.5,20,129
2025-01-07T23:45:25.1208368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,208.79,10.354,66.1,58.5,20,132
2025-01-07T23:45:25.1831940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,209.49,10.354,66.1,58.5,20,133
2025-01-07T23:45:25.2457783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,208.79,10.354,66.1,58.5,20,132
2025-01-07T23:45:25.3082197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,205.99,10.354,66.1,58.5,20,128
2025-01-07T23:45:25.3863494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,202.44,10.354,66.1,58.5,20,123
2025-01-07T23:45:25.4487287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,195.93,10.354,66.1,58.5,20,114
2025-01-07T23:45:25.5111206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,191.65,10.109,65.7,58.5,20,109
2025-01-07T23:45:25.5737782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.81,10.109,65.7,58.5,17,106
2025-01-07T23:45:25.6362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.38,10.109,65.7,58.5,17,104
2025-01-07T23:45:25.7143538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.38,10.109,65.7,58.5,17,104
2025-01-07T23:45:25.7768775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.66,10.109,65.7,58.5,17,103
2025-01-07T23:45:25.8393490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.23,10.109,65.7,58.9,17,102
2025-01-07T23:45:25.9018658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,190.95,10.109,65.7,58.9,17,103
2025-01-07T23:45:25.9642729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,193.09,10.109,65.7,58.9,17,106
2025-01-07T23:45:26.0423674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,195.91,10.109,65.7,58.9,17,110
2025-01-07T23:45:26.1049645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,197.99,10.109,65.7,58.9,17,113
2025-01-07T23:45:26.1673756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.37,10.109,65.7,58.9,17,115
2025-01-07T23:45:26.2299069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.11,10.109,65.7,58.9,17,119
2025-01-07T23:45:26.2923762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,206.82,10.109,65.7,58.9,17,126
2025-01-07T23:45:26.3705160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,212.11,10.109,65.7,58.9,17,134
2025-01-07T23:45:26.4329557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,217.32,10.109,65.7,58.9,17,142
2025-01-07T23:45:26.4954643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,222.47,10.109,65.7,58.9,17,150
2025-01-07T23:45:26.5580378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,228.01,10.07,67,58.9,17,158
2025-01-07T23:45:26.6205822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,235.49,10.07,67,58.9,10,165
2025-01-07T23:45:26.6985860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,236.99,10.07,67,58.9,10,168
2025-01-07T23:45:26.7610420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,236.99,10.07,67,58.9,10,168
2025-01-07T23:45:26.8392125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,237.73,10.07,67,59.4,10,169
2025-01-07T23:45:26.8860492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.73,10.07,67,59.4,10,171
2025-01-07T23:45:26.9485456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,239.23,10.07,67,59.4,10,172
2025-01-07T23:45:27.0109994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,238.23,10.07,67,59.4,10,170
2025-01-07T23:45:27.0891786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,236.24,10.07,67,59.4,10,166
2025-01-07T23:45:27.1515025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,233.25,10.07,67,59.4,10,160
2025-01-07T23:45:27.2140768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.27,10.07,67,59.4,10,148
2025-01-07T23:45:27.2765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,218.31,10.07,67,59.4,10,130
2025-01-07T23:45:27.3390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.36,10.07,67,59.4,10,110
2025-01-07T23:45:27.4171579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,198.43,10.07,67,59.4,10,90
2025-01-07T23:45:27.4796422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,188.04,10.07,67,59.4,10,69
2025-01-07T23:45:27.5421847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,179.25,10.157,67.7,59.4,10,49
2025-01-07T23:45:27.6046561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,223.54,10.157,67.7,59.4,6,28
2025-01-07T23:45:27.6671288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,246.69,10.157,67.7,59.4,6,9
2025-01-07T23:45:27.7452288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,268.65,10.157,67.7,59.4,6,352
2025-01-07T23:45:27.8076949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,279.49,10.157,67.7,59.4,6,337
2025-01-07T23:45:27.8702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,283.18,10.157,67.7,59.9,6,324
2025-01-07T23:45:27.9326448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.91,10.157,67.7,59.9,6,314
2025-01-07T23:45:27.9951871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.23,10.157,67.7,59.9,6,303
2025-01-07T23:45:28.0732980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.11,10.157,67.7,59.9,6,290
2025-01-07T23:45:28.1357178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.06,10.157,67.7,59.9,6,277
2025-01-07T23:45:28.1982794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,274.39,10.157,67.7,59.9,6,264
2025-01-07T23:45:28.2607507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,269.32,10.157,67.7,59.9,6,248
2025-01-07T23:45:28.3231736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,263.48,10.157,67.7,59.9,6,231
2025-01-07T23:45:28.4013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,256.64,10.157,67.7,59.9,6,212
2025-01-07T23:45:28.4638471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,248.89,10.157,67.7,59.9,6,191
2025-01-07T23:45:28.5262242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.64,10.157,67.7,59.9,6,166
2025-01-07T23:45:28.5887952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,239.72,10.178,67.4,59.9,2,137
2025-01-07T23:45:28.6512631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.97,10.178,67.4,59.9,2,110
2025-01-07T23:45:28.7321119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.09,10.178,67.4,59.9,2,83
2025-01-07T23:45:28.7946023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,237.57,10.178,67.4,59.9,2,58
2025-01-07T23:45:28.8571582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.86,10.178,67.4,60.3,2,36
2025-01-07T23:45:28.9195413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,244.29,10.178,67.4,60.3,2,20
2025-01-07T23:45:28.9821013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,245.72,10.178,67.4,60.3,2,14
2025-01-07T23:45:29.0445632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245,10.178,67.4,60.3,2,17
2025-01-07T23:45:29.1226374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.93,10.178,67.4,60.3,2,26
2025-01-07T23:45:29.1852768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,240.48,10.178,67.4,60.3,2,38
2025-01-07T23:45:29.2476350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.66,10.178,67.4,60.3,2,49
2025-01-07T23:45:29.3101199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.42,10.178,67.4,60.3,2,59
2025-01-07T23:45:29.3725984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.41,10.178,67.4,60.3,2,72
2025-01-07T23:45:29.4352235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.08,10.178,67.4,60.3,2,83
2025-01-07T23:45:29.5131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,235.61,10.071,66.9,60.3,2,95
2025-01-07T23:45:29.5756871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.36,10.071,66.9,60.3,2,109
2025-01-07T23:45:29.6380995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.41,10.071,66.9,60.3,2,121
2025-01-07T23:45:29.7006927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.52,10.071,66.9,60.3,2,131
2025-01-07T23:45:29.7631781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.52,10.071,66.9,60.3,2,131
2025-01-07T23:45:29.8414197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.56,10.071,66.9,60.8,2,122
2025-01-07T23:45:29.9037521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.4,10.071,66.9,60.8,2,109
2025-01-07T23:45:29.9662543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,235.63,10.071,66.9,60.8,2,95
2025-01-07T23:45:30.0286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.55,10.071,66.9,60.8,2,77
2025-01-07T23:45:30.0912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,236.7,10.071,66.9,60.8,2,59
2025-01-07T23:45:30.1693397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,237.64,10.071,66.9,60.8,2,51
2025-01-07T23:45:30.2319013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.02,10.071,66.9,60.8,2,56
2025-01-07T23:45:30.2942901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.84,10.071,66.9,60.8,2,70
2025-01-07T23:45:30.3567799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,235.46,10.071,66.9,60.8,2,87
2025-01-07T23:45:30.4192890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.94,10.071,66.9,60.8,2,102
2025-01-07T23:45:30.4973342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.07,10.071,66.9,60.8,2,117
2025-01-07T23:45:30.5597949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.87,9.941,67.2,60.8,2,132
2025-01-07T23:45:30.6223240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,228.52,9.941,67.2,60.8,9,147
2025-01-07T23:45:30.6848159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,233.72,9.941,67.2,60.8,9,158
2025-01-07T23:45:30.7473097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,237.51,9.941,67.2,60.8,9,166
2025-01-07T23:45:30.8411445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,240.41,9.941,67.2,60.9,9,172
2025-01-07T23:45:30.8880449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,241.83,9.941,67.2,60.9,9,175
2025-01-07T23:45:30.9503894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,246.11,9.941,67.2,60.9,9,184
2025-01-07T23:45:31.0127673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,248.48,9.941,67.2,60.9,9,189
2025-01-07T23:45:31.0753936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,248.96,9.941,67.2,60.9,9,190
2025-01-07T23:45:31.1533596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,245.16,9.941,67.2,60.9,9,182
2025-01-07T23:45:31.2159905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,240.41,9.941,67.2,60.9,9,172
2025-01-07T23:45:31.2784328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,234.24,9.941,67.2,60.9,9,159
2025-01-07T23:45:31.3410154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.62,9.941,67.2,60.9,9,145
2025-01-07T23:45:31.4033488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.64,9.941,67.2,60.9,9,128
2025-01-07T23:45:31.4815299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.91,9.941,67.2,60.9,9,107
2025-01-07T23:45:31.5441214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,200.9,9.91,67.4,60.9,9,87
2025-01-07T23:45:31.6065431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,217.14,9.91,67.4,60.9,5,69
2025-01-07T23:45:31.6689750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,218.12,9.91,67.4,60.9,5,53
2025-01-07T23:45:31.7315195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.57,9.91,67.4,60.9,5,38
2025-01-07T23:45:31.8096295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,228.88,9.91,67.4,60.9,5,27
2025-01-07T23:45:31.8720858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,236.6,9.91,67.4,60.4,5,18
2025-01-07T23:45:31.9345990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,243.35,9.91,67.4,60.4,5,11
2025-01-07T23:45:31.9970960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.4,9.91,67.4,60.4,5,7
2025-01-07T23:45:32.0594921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.45,9.91,67.4,60.4,5,4
2025-01-07T23:45:32.1220288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,251.45,9.91,67.4,60.4,5,3
2025-01-07T23:45:32.2001477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,252.45,9.91,67.4,60.4,5,2
2025-01-07T23:45:32.2626191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,251.45,9.91,67.4,60.4,5,3
2025-01-07T23:45:32.3250814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.42,9.91,67.4,60.4,5,6
2025-01-07T23:45:32.3876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,245.37,9.91,67.4,60.4,5,9
2025-01-07T23:45:32.4501400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,241.36,9.91,67.4,60.4,5,13
2025-01-07T23:45:32.5281154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,236.6,9.91,67.4,60.4,5,18
2025-01-07T23:45:32.5907452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,242.61,9.92,66.9,60.4,2,24
2025-01-07T23:45:32.6530937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,240.64,9.92,66.9,60.4,2,33
2025-01-07T23:45:32.7156904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,238.42,9.92,66.9,60.4,2,45
2025-01-07T23:45:32.7781383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.47,9.92,66.9,60.4,2,60
2025-01-07T23:45:32.8563323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,235.41,9.92,66.9,59.4,2,77
2025-01-07T23:45:32.9187806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.38,9.92,66.9,59.4,2,94
2025-01-07T23:45:32.9813352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,236.08,9.92,66.9,59.4,2,108
2025-01-07T23:45:33.0438029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,236.99,9.92,66.9,59.4,2,119
2025-01-07T23:45:33.1061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.18,9.92,66.9,59.4,2,130
2025-01-07T23:45:33.1843949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.45,9.92,66.9,59.4,2,140
2025-01-07T23:45:33.2468180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.86,9.92,66.9,59.4,2,150
2025-01-07T23:45:33.3092895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.76,9.92,66.9,59.4,2,156
2025-01-07T23:45:33.3718058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.7,9.92,66.9,59.4,2,162
2025-01-07T23:45:33.4343110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.02,9.92,66.9,59.4,2,164
2025-01-07T23:45:33.5123694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,242.26,9.919,66,59.4,2,164
2025-01-07T23:45:33.5749089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.8,9.919,66,59.4,1,162
2025-01-07T23:45:33.6374977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.63,9.919,66,59.4,1,160
2025-01-07T23:45:33.6998933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.46,9.919,66,59.4,1,158
2025-01-07T23:45:33.7623822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.63,9.919,66,59.4,1,160
2025-01-07T23:45:33.8404310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.82,9.919,66,58.7,1,163
2025-01-07T23:45:33.9030350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.91,9.919,66,58.7,1,164
2025-01-07T23:45:33.9654237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.91,9.919,66,58.7,1,164
2025-01-07T23:45:34.0279050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.17,9.919,66,58.7,1,167
2025-01-07T23:45:34.0903696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.91,9.919,66,58.7,1,164
2025-01-07T23:45:34.1546265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.32,9.919,66,58.7,1,157
2025-01-07T23:45:34.2310433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,242.76,9.919,66,58.7,1,150
2025-01-07T23:45:34.2933921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.24,9.919,66,58.7,1,143
2025-01-07T23:45:34.3559501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.96,9.919,66,58.7,1,139
2025-01-07T23:45:34.4184372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.83,9.919,66,58.7,1,137
2025-01-07T23:45:34.4810139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.83,9.919,66,58.7,1,137
2025-01-07T23:45:34.5591421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.95,9.935,65.9,58.7,1,140
2025-01-07T23:45:34.6215517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.44,9.935,65.9,58.7,5,143
2025-01-07T23:45:34.6840250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.69,9.935,65.9,58.7,5,147
2025-01-07T23:45:34.7465561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.28,9.935,65.9,58.7,5,152
2025-01-07T23:45:34.8402854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.47,9.935,65.9,58.4,5,156
2025-01-07T23:45:34.8870843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,237.43,9.935,65.9,58.4,5,162
2025-01-07T23:45:34.9496069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.08,9.935,65.9,58.4,5,164
2025-01-07T23:45:35.0121582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,238.41,9.935,65.9,58.4,5,165
2025-01-07T23:45:35.0745614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.08,9.935,65.9,58.4,5,164
2025-01-07T23:45:35.1370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.77,9.935,65.9,58.4,5,160
2025-01-07T23:45:35.2152044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,235.47,9.935,65.9,58.4,5,156
2025-01-07T23:45:35.2801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,233.55,9.935,65.9,58.4,5,150
2025-01-07T23:45:35.3425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.92,9.935,65.9,58.4,5,148
2025-01-07T23:45:35.4112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.29,9.935,65.9,58.4,5,146
2025-01-07T23:45:35.4736839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.02,9.95,66.4,58.4,5,144
2025-01-07T23:45:35.5362082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.09,9.95,66.4,58.4,5,141
2025-01-07T23:45:35.5987092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.9,9.95,66.4,58.4,4,139
2025-01-07T23:45:35.6612324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.9,9.95,66.4,58.4,4,139
2025-01-07T23:45:35.7392705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.65,9.95,66.4,58.4,4,138
2025-01-07T23:45:35.8017851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.65,9.95,66.4,58.4,4,138
2025-01-07T23:45:35.8642911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.98,9.95,66.4,58.7,4,139
2025-01-07T23:45:35.9267377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.23,9.95,66.4,58.7,4,140
2025-01-07T23:45:35.9892704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234,9.95,66.4,58.7,4,143
2025-01-07T23:45:36.0673934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.78,9.95,66.4,58.7,4,146
2025-01-07T23:45:36.1298718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.52,9.95,66.4,58.7,4,145
2025-01-07T23:45:36.1924644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.74,9.95,66.4,58.7,4,142
2025-01-07T23:45:36.2548078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.48,9.95,66.4,58.7,4,141
2025-01-07T23:45:36.3173468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.72,9.95,66.4,58.7,4,138
2025-01-07T23:45:36.3953844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.25,9.95,66.4,58.7,4,132
2025-01-07T23:45:36.4579125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.3,9.95,66.4,58.7,4,128
2025-01-07T23:45:36.5202477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.84,9.95,66.4,58.7,4,126
2025-01-07T23:45:36.5828350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.57,9.916,66.8,58.7,4,128
2025-01-07T23:45:36.6453065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,231.04,9.916,66.8,58.7,4,130
2025-01-07T23:45:36.7233623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.75,9.916,66.8,58.7,4,133
2025-01-07T23:45:36.7859422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.74,9.916,66.8,58.7,4,137
2025-01-07T23:45:36.8484763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.68,9.916,66.8,59.3,4,144
2025-01-07T23:45:36.9108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.07,9.916,66.8,59.3,4,153
2025-01-07T23:45:36.9734283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,238.99,9.916,66.8,59.3,4,160
2025-01-07T23:45:37.0357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,240.66,9.916,66.8,59.3,4,166
2025-01-07T23:45:37.1140279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.51,9.916,66.8,59.3,4,169
2025-01-07T23:45:37.1765027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.51,9.916,66.8,59.3,4,169
2025-01-07T23:45:37.2390102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,241.23,9.916,66.8,59.3,4,168
2025-01-07T23:45:37.3014905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,240.1,9.916,66.8,59.3,4,164
2025-01-07T23:45:37.3639618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,238.71,9.916,66.8,59.3,4,159
2025-01-07T23:45:37.4420469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,237.89,9.916,66.8,59.3,4,156
2025-01-07T23:45:37.5045012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.67,9.94,66.6,59.3,4,152
2025-01-07T23:45:37.5669826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.07,9.94,66.6,59.3,4,146
2025-01-07T23:45:37.6295744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.03,9.94,66.6,59.3,4,142
2025-01-07T23:45:37.6919706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.51,9.94,66.6,59.3,4,136
2025-01-07T23:45:37.7701887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,230.35,9.94,66.6,59.3,4,127
2025-01-07T23:45:37.8326698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.4,9.94,66.6,59.6,4,113
2025-01-07T23:45:37.8950682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.27,9.94,66.6,59.6,4,101
2025-01-07T23:45:37.9576634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.82,9.94,66.6,59.6,4,90
2025-01-07T23:45:38.0200502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,222.99,9.94,66.6,59.6,4,79
2025-01-07T23:45:38.0982153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.88,9.94,66.6,59.6,4,72
2025-01-07T23:45:38.1606462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,222.94,9.94,66.6,59.6,4,69
2025-01-07T23:45:38.2231779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,222.89,9.94,66.6,59.6,4,71
2025-01-07T23:45:38.2856439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,222.9,9.94,66.6,59.6,4,76
2025-01-07T23:45:38.3481818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,223.09,9.94,66.6,59.6,4,81
2025-01-07T23:45:38.4263203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.52,9.94,66.6,59.6,4,87
2025-01-07T23:45:38.4887588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.28,9.94,66.6,59.6,4,94
2025-01-07T23:45:38.5512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.03,10.043,65.9,59.6,4,102
2025-01-07T23:45:38.6137405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.14,10.043,65.9,59.6,3,113
2025-01-07T23:45:38.6760645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,232.66,10.043,65.9,59.6,3,123
2025-01-07T23:45:38.7543374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.51,10.043,65.9,59.6,3,128
2025-01-07T23:45:38.8324616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.88,10.043,65.9,59.7,3,130
2025-01-07T23:45:38.8791581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.43,10.043,65.9,59.7,3,133
2025-01-07T23:45:38.9417728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.62,10.043,65.9,59.7,3,134
2025-01-07T23:45:39.0041649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.62,10.043,65.9,59.7,3,134
2025-01-07T23:45:39.0824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.43,10.043,65.9,59.7,3,133
2025-01-07T23:45:39.1448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.88,10.043,65.9,59.7,3,130
2025-01-07T23:45:39.2073770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.18,10.043,65.9,59.7,3,126
2025-01-07T23:45:39.2697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,232.35,10.043,65.9,59.7,3,121
2025-01-07T23:45:39.3323268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,231.29,10.043,65.9,59.7,3,114
2025-01-07T23:45:39.3948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.71,10.043,65.9,59.7,3,101
2025-01-07T23:45:39.4728340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.84,10.043,65.9,59.7,3,90
2025-01-07T23:45:39.5354029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.71,10.11,64.8,59.7,3,86
2025-01-07T23:45:39.5979351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,190.72,10.11,64.8,59.7,12,88
2025-01-07T23:45:39.6603830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,191.91,10.11,64.8,59.7,12,90
2025-01-07T23:45:39.7227684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,194.86,10.11,64.8,59.7,12,95
2025-01-07T23:45:39.8009942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,200.07,10.11,64.8,59.7,12,104
2025-01-07T23:45:39.8634776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,205.13,10.11,64.8,59.6,12,113
2025-01-07T23:45:39.9259592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,209.63,10.11,64.8,59.6,12,121
2025-01-07T23:45:39.9884288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,214.09,10.11,64.8,59.6,12,129
2025-01-07T23:45:40.0509369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,219.06,10.11,64.8,59.6,12,138
2025-01-07T23:45:40.1291203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,224.55,10.11,64.8,59.6,12,148
2025-01-07T23:45:40.1915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,228.92,10.11,64.8,59.6,12,156
2025-01-07T23:45:40.2539570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,232.19,10.11,64.8,59.6,12,162
2025-01-07T23:45:40.3164917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,232.19,10.11,64.8,59.6,12,162
2025-01-07T23:45:40.3789853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,226.74,10.11,64.8,59.6,12,152
2025-01-07T23:45:40.4571322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,217.41,10.11,64.8,59.6,12,135
2025-01-07T23:45:40.5195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,206.83,10.11,64.8,59.6,12,116
2025-01-07T23:45:40.5819462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.82,10.11,64.8,59.6,11,96
2025-01-07T23:45:40.6445326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,189.04,10.11,64.8,59.6,11,80
2025-01-07T23:45:40.7071311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,181.09,10.11,64.8,59.6,11,66
2025-01-07T23:45:40.7851355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,175.13,10.11,64.8,59.6,11,56
2025-01-07T23:45:40.8476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,169.2,10.11,64.8,59.3,11,47
2025-01-07T23:45:40.9102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,167.17,10.11,64.8,59.3,11,44
2025-01-07T23:45:40.9725994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,167.94,10.084,63.6,59.3,11,46
2025-01-07T23:45:41.0350388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,174.33,10.084,63.6,59.3,11,56
2025-01-07T23:45:41.1132127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,182.6,10.084,63.6,59.3,11,70
2025-01-07T23:45:41.1756821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.47,10.084,63.6,59.3,11,84
2025-01-07T23:45:41.2382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.03,10.084,63.6,59.3,11,96
2025-01-07T23:45:41.3006942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,203.5,10.084,63.6,59.3,11,108
2025-01-07T23:45:41.3632061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,208.82,10.084,63.6,59.3,11,118
2025-01-07T23:45:41.4256496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,213.59,10.084,63.6,59.3,11,127
2025-01-07T23:45:41.5037026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,218.33,10.084,63.6,59.3,11,136
2025-01-07T23:45:41.5662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.25,10.084,63.6,59.3,4,147
2025-01-07T23:45:41.6286735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.94,10.084,63.6,59.3,4,157
2025-01-07T23:45:41.6911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.99,10.084,63.6,59.3,4,168
2025-01-07T23:45:41.7537288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.24,10.043,64,59.3,4,175
2025-01-07T23:45:41.8319309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.74,10.043,64,59.1,4,191
2025-01-07T23:45:41.9568106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.9,10.043,64,59.1,4,213
2025-01-07T23:45:42.0192551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.6,10.043,64,59.1,4,223
2025-01-07T23:45:42.0817368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,256.67,10.043,64,59.1,4,231
2025-01-07T23:45:42.1598860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,259.14,10.043,64,59.1,4,241
2025-01-07T23:45:42.2224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,260.97,10.043,64,59.1,4,249
2025-01-07T23:45:42.2849304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,262.05,10.043,64,59.1,4,254
2025-01-07T23:45:42.3473740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,262.86,10.043,64,59.1,4,258
2025-01-07T23:45:42.4098802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,263.99,10.043,64,59.1,4,264
2025-01-07T23:45:42.4879559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265,10.043,64,59.1,4,270
2025-01-07T23:45:42.5504273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.73,10.043,64,59.1,4,275
2025-01-07T23:45:42.6129200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,261.05,10.043,64,59.1,3,281
2025-01-07T23:45:42.6754082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.58,10.089,66.4,59.1,3,288
2025-01-07T23:45:42.7379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.7,10.089,66.4,59.1,3,295
2025-01-07T23:45:42.8159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.68,10.089,66.4,59.1,3,297
2025-01-07T23:45:42.8785311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,263.69,10.089,66.4,59,3,296
2025-01-07T23:45:42.9409472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.58,10.089,66.4,59,3,288
2025-01-07T23:45:43.0035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.01,10.089,66.4,59,3,278
2025-01-07T23:45:43.0659429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,262.36,10.089,66.4,59,3,271
2025-01-07T23:45:43.1441746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,261.54,10.089,66.4,59,3,264
2025-01-07T23:45:43.2065359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,260.57,10.089,66.4,59,3,257
2025-01-07T23:45:43.2689379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,259.14,10.089,66.4,59,3,248
2025-01-07T23:45:43.3314732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,257.71,10.089,66.4,59,3,240
2025-01-07T23:45:43.3939808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,256.18,10.089,66.4,59,3,232
2025-01-07T23:45:43.4721198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,254.75,10.089,66.4,59,3,225
2025-01-07T23:45:43.5347077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,253.49,10.089,66.4,59,3,219
2025-01-07T23:45:43.5970693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.71,10.235,69.5,59,1,216
2025-01-07T23:45:43.6595800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.63,10.235,69.5,59,1,215
2025-01-07T23:45:43.7220447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.63,10.235,69.5,59,1,215
2025-01-07T23:45:43.7845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.8,10.235,69.5,59,1,217
2025-01-07T23:45:43.8626784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,252.05,10.235,69.5,59.1,1,220
2025-01-07T23:45:43.9251488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.28,10.235,69.5,59.1,1,223
2025-01-07T23:45:43.9876725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,252.59,10.235,69.5,59.1,1,227
2025-01-07T23:45:44.0500096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.96,10.235,69.5,59.1,1,232
2025-01-07T23:45:44.1125790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,253.44,10.235,69.5,59.1,1,239
2025-01-07T23:45:44.1907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,253.98,10.235,69.5,59.1,1,248
2025-01-07T23:45:44.2531216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.48,10.235,69.5,59.1,1,258
2025-01-07T23:45:44.3157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,254.84,10.235,69.5,59.1,1,268
2025-01-07T23:45:44.3782276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.04,10.235,69.5,59.1,1,277
2025-01-07T23:45:44.4406534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,255.11,10.235,69.5,59.1,1,286
2025-01-07T23:45:44.5186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.05,10.235,69.5,59.1,1,294
2025-01-07T23:45:44.5812801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.16,10.337,70.8,59.1,1,302
2025-01-07T23:45:44.6438028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,256.01,10.337,70.8,59.1,1,307
2025-01-07T23:45:44.7061200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.68,10.337,70.8,59.1,1,315
2025-01-07T23:45:44.7687530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,255.24,10.337,70.8,59.1,1,323
2025-01-07T23:45:44.8467524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.78,10.337,70.8,58.9,1,330
2025-01-07T23:45:44.9093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.24,10.337,70.8,58.9,1,337
2025-01-07T23:45:44.9718200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,253.63,10.337,70.8,58.9,1,344
2025-01-07T23:45:45.0343516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,252.87,10.337,70.8,58.9,1,352
2025-01-07T23:45:45.0968231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,251.54,10.337,70.8,58.9,1,5
2025-01-07T23:45:45.1749222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,249.73,10.337,70.8,58.9,1,22
2025-01-07T23:45:45.2374069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.86,10.337,70.8,58.9,1,41
2025-01-07T23:45:45.2998565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.66,10.337,70.8,58.9,1,56
2025-01-07T23:45:45.3623922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,245.64,10.337,70.8,58.9,1,75
2025-01-07T23:45:45.4248955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.25,10.337,70.8,58.9,1,95
2025-01-07T23:45:45.5029783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.35,10.363,69.6,58.9,1,114
2025-01-07T23:45:45.5654696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.75,10.363,69.6,58.9,2,129
2025-01-07T23:45:45.6279534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.02,10.363,69.6,58.9,2,140
2025-01-07T23:45:45.6903530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.06,10.363,69.6,58.9,2,148
2025-01-07T23:45:45.7528484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.04,10.363,69.6,58.9,2,155
2025-01-07T23:45:45.8310157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245.2,10.363,69.6,58.8,2,163
2025-01-07T23:45:45.8934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.97,10.363,69.6,58.8,2,168
2025-01-07T23:45:45.9559140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.97,10.363,69.6,58.8,2,168
2025-01-07T23:45:46.0183715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.12,10.363,69.6,58.8,2,169
2025-01-07T23:45:46.0808979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.97,10.363,69.6,58.8,2,168
2025-01-07T23:45:46.1433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.97,10.363,69.6,58.8,2,168
2025-01-07T23:45:46.2215472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,245.97,10.363,69.6,58.8,2,168
2025-01-07T23:45:46.2840824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.66,10.363,69.6,58.8,2,166
2025-01-07T23:45:46.3464877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,244.75,10.363,69.6,58.8,2,160
2025-01-07T23:45:46.4090056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.6,10.363,69.6,58.8,2,152
2025-01-07T23:45:46.4715037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.78,10.363,69.6,58.8,2,146
2025-01-07T23:45:46.5495860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.91,10.363,69.6,58.8,2,147
2025-01-07T23:45:46.6120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.6,10.291,66.7,58.8,4,151
2025-01-07T23:45:46.6746227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,237.66,10.291,66.7,58.8,4,155
2025-01-07T23:45:46.7370245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.72,10.291,66.7,58.8,4,159
2025-01-07T23:45:46.7995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.26,10.291,66.7,58.8,4,161
2025-01-07T23:45:46.8776594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.34,10.291,66.7,59.1,4,161
2025-01-07T23:45:46.9401793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,238.8,10.291,66.7,59.1,4,159
2025-01-07T23:45:47.0026042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,237.74,10.291,66.7,59.1,4,155
2025-01-07T23:45:47.0650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.91,10.291,66.7,59.1,4,148
2025-01-07T23:45:47.1276305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.13,10.291,66.7,59.1,4,141
2025-01-07T23:45:47.2057300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.44,10.291,66.7,59.1,4,134
2025-01-07T23:45:47.2681747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.17,10.291,66.7,59.1,4,124
2025-01-07T23:45:47.3306029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.51,10.291,66.7,59.1,4,116
2025-01-07T23:45:47.3932432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.39,10.291,66.7,59.1,4,110
2025-01-07T23:45:47.4556853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.59,10.16,64.2,59.1,4,107
2025-01-07T23:45:47.5338518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,224.59,10.16,64.2,59.1,4,107
2025-01-07T23:45:47.5962693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,209.31,10.16,64.2,59.1,9,110
2025-01-07T23:45:47.6587222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.13,10.16,64.2,59.1,9,114
2025-01-07T23:45:47.7211611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,212.49,10.16,64.2,59.1,9,117
2025-01-07T23:45:47.7837420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.86,10.16,64.2,59.1,9,120
2025-01-07T23:45:47.8618656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.85,10.16,64.2,59.6,9,126
2025-01-07T23:45:47.9242601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,220.54,10.16,64.2,59.6,9,134
2025-01-07T23:45:47.9868256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,224.72,10.16,64.2,59.6,9,143
2025-01-07T23:45:48.0492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,227.51,10.16,64.2,59.6,9,149
2025-01-07T23:45:48.1146288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,229.38,10.16,64.2,59.6,9,153
2025-01-07T23:45:48.1743028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,232.19,10.16,64.2,59.6,9,159
2025-01-07T23:45:48.2523981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,234.06,10.16,64.2,59.6,9,163
2025-01-07T23:45:48.3148863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,234.53,10.16,64.2,59.6,9,164
2025-01-07T23:45:48.3773267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,234.53,10.16,64.2,59.6,9,164
2025-01-07T23:45:48.4398774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,234.06,10.16,64.2,59.6,9,163
2025-01-07T23:45:48.5023725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,233.12,10.16,64.2,59.6,9,161
2025-01-07T23:45:48.5804498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,229.76,10.042,63.1,59.6,11,158
2025-01-07T23:45:48.6429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,228.19,10.042,63.1,59.6,11,155
2025-01-07T23:45:48.7054926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,226.61,10.042,63.1,59.6,11,152
2025-01-07T23:45:48.7678773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,222.94,10.042,63.1,59.6,11,145
2025-01-07T23:45:48.8304606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,219.62,10.042,63.1,60.3,11,138
2025-01-07T23:45:48.9085276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,215.41,10.042,63.1,60.3,11,130
2025-01-07T23:45:48.9710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.64,10.042,63.1,60.3,11,121
2025-01-07T23:45:49.0335114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,206.38,10.042,63.1,60.3,11,113
2025-01-07T23:45:49.0959530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,201.56,10.042,63.1,60.3,11,104
2025-01-07T23:45:49.1602088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,196.15,10.042,63.1,60.3,11,94
2025-01-07T23:45:49.2366249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,190.66,10.042,63.1,60.3,11,84
2025-01-07T23:45:49.2990033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,184.49,10.042,63.1,60.3,11,73
2025-01-07T23:45:49.3615898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.71,10.042,63.1,60.3,11,63
2025-01-07T23:45:49.4240426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.89,10.042,63.1,60.3,11,55
2025-01-07T23:45:49.4865078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,169.46,10.042,63.1,60.3,11,48
2025-01-07T23:45:49.5647374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,207.94,10.007,63.4,60.3,6,43
2025-01-07T23:45:49.6271510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,208.18,10.007,63.4,60.3,6,42
2025-01-07T23:45:49.6895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,207.2,10.007,63.4,60.3,6,47
2025-01-07T23:45:49.7520862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,206.61,10.007,63.4,60.3,6,59
2025-01-07T23:45:49.8457286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.46,10.007,63.4,60.7,6,75
2025-01-07T23:45:49.8927019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.5,10.007,63.4,60.7,6,89
2025-01-07T23:45:49.9551911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.47,10.007,63.4,60.7,6,100
2025-01-07T23:45:50.0176504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,215.95,10.007,63.4,60.7,6,105
2025-01-07T23:45:50.0800953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.56,10.007,63.4,60.7,6,107
2025-01-07T23:45:50.1426908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.56,10.007,63.4,60.7,6,107
2025-01-07T23:45:50.2207491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.56,10.007,63.4,60.7,6,107
2025-01-07T23:45:50.2832659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,217.18,10.007,63.4,60.7,6,109
2025-01-07T23:45:50.3457172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.44,10.007,63.4,60.7,6,113
2025-01-07T23:45:50.4082121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,220.06,10.007,63.4,60.7,6,118
2025-01-07T23:45:50.4707171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.06,10.007,63.4,60.7,6,124
2025-01-07T23:45:50.5331367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.47,10.007,63.4,60.7,6,131
2025-01-07T23:45:50.6113600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.06,10.07,64.3,60.7,2,137
2025-01-07T23:45:50.6737832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.89,10.07,64.3,60.7,2,143
2025-01-07T23:45:50.7362341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.76,10.07,64.3,60.7,2,149
2025-01-07T23:45:50.7987594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.37,10.07,64.3,60.7,2,153
2025-01-07T23:45:50.8612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.76,10.07,64.3,60.3,2,156
2025-01-07T23:45:50.9394823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.07,10.07,64.3,60.3,2,158
2025-01-07T23:45:51.0019355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.07,10.07,64.3,60.3,2,158
2025-01-07T23:45:51.0644412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.07,10.07,64.3,60.3,2,158
2025-01-07T23:45:51.1268668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.07,10.07,64.3,60.3,2,158
2025-01-07T23:45:51.1893240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.07,10.07,64.3,60.3,2,158
2025-01-07T23:45:51.2674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.76,10.07,64.3,60.3,2,156
2025-01-07T23:45:51.3299052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.85,10.07,64.3,60.3,2,150
2025-01-07T23:45:51.3923859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.28,10.07,64.3,60.3,2,139
2025-01-07T23:45:51.4549666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.75,10.07,64.3,60.3,2,127
2025-01-07T23:45:51.5173004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.36,10.142,65.1,60.3,2,116
2025-01-07T23:45:51.5955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.55,10.142,65.1,60.3,2,106
2025-01-07T23:45:51.6579599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,234.03,10.142,65.1,60.3,2,97
2025-01-07T23:45:51.7204890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.8,10.142,65.1,60.3,2,90
2025-01-07T23:45:51.7830015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.75,10.142,65.1,60.3,2,87
2025-01-07T23:45:51.8454766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.73,10.142,65.1,59.7,2,84
2025-01-07T23:45:51.9235619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.74,10.142,65.1,59.7,2,81
2025-01-07T23:45:51.9860885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.76,10.142,65.1,59.7,2,80
2025-01-07T23:45:52.0484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.74,10.142,65.1,59.7,2,81
2025-01-07T23:45:52.1109594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.73,10.142,65.1,59.7,2,86
2025-01-07T23:45:52.1734654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.93,10.142,65.1,59.7,2,95
2025-01-07T23:45:52.2515702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.51,10.142,65.1,59.7,2,106
2025-01-07T23:45:52.3140921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,235.31,10.142,65.1,59.7,2,116
2025-01-07T23:45:52.3765732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.56,10.142,65.1,59.7,2,128
2025-01-07T23:45:52.4390653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.93,10.142,65.1,59.7,2,139
2025-01-07T23:45:52.5014902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.48,10.142,65.1,59.7,2,150
2025-01-07T23:45:52.5797232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,237.86,10.105,65.7,59.7,4,158
2025-01-07T23:45:52.6421628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.51,10.105,65.7,59.7,4,164
2025-01-07T23:45:52.7046306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,241.46,10.105,65.7,59.7,4,171
2025-01-07T23:45:52.7671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,242.59,10.105,65.7,59.7,4,175
2025-01-07T23:45:52.8296116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,244.42,10.105,65.7,60.2,4,181
2025-01-07T23:45:52.8921372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.84,10.105,65.7,60.2,4,186
2025-01-07T23:45:52.9701931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.98,10.105,65.7,60.2,4,190
2025-01-07T23:45:53.0327258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.26,10.105,65.7,60.2,4,191
2025-01-07T23:45:53.0950985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.54,10.105,65.7,60.2,4,192
2025-01-07T23:45:53.1575590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.54,10.105,65.7,60.2,4,192
2025-01-07T23:45:53.2201541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.26,10.105,65.7,60.2,4,191
2025-01-07T23:45:53.2982065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.98,10.105,65.7,60.2,4,190
2025-01-07T23:45:53.3607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,246.98,10.105,65.7,60.2,4,190
2025-01-07T23:45:53.4232677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,247.54,10.105,65.7,60.2,4,192
2025-01-07T23:45:53.4856937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.76,10.014,66.8,60.2,4,197
2025-01-07T23:45:53.5481947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,251.46,10.014,66.8,60.2,4,203
2025-01-07T23:45:53.6264043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.14,10.014,66.8,60.2,4,209
2025-01-07T23:45:53.6888257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,254.8,10.014,66.8,60.2,4,215
2025-01-07T23:45:53.7513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,255.62,10.014,66.8,60.2,4,218
2025-01-07T23:45:53.8137502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,254.8,10.014,66.8,60.2,4,215
2025-01-07T23:45:53.8761490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,253.42,10.014,66.8,60.2,4,210
2025-01-07T23:45:53.9544249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,251.74,10.014,66.8,60.2,4,204
2025-01-07T23:45:54.0168149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,250.33,10.014,66.8,60.2,4,199
2025-01-07T23:45:54.0793255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,248.91,10.014,66.8,60.2,4,194
2025-01-07T23:45:54.1418393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.77,10.014,66.8,60.2,4,190
2025-01-07T23:45:54.2043540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.63,10.014,66.8,60.2,4,186
2025-01-07T23:45:54.2825421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,245.2,10.014,66.8,60.2,4,181
2025-01-07T23:45:54.3450062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.92,10.014,66.8,60.2,4,180
2025-01-07T23:45:54.4075172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.5,10.014,66.8,60.2,4,175
2025-01-07T23:45:54.4699325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.5,10.014,66.8,60.2,4,175
2025-01-07T23:45:54.5324116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.35,10.022,68,60.2,4,182
2025-01-07T23:45:54.6105268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.49,10.022,68,60.2,4,186
2025-01-07T23:45:54.6730063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.34,10.022,68,60.2,4,189
2025-01-07T23:45:54.7354877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.63,10.022,68,60.2,4,190
2025-01-07T23:45:54.7979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,248.63,10.022,68,60.2,4,190
2025-01-07T23:45:54.8603970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.83,10.022,68,60.4,4,187
2025-01-07T23:45:54.9385575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,246.69,10.022,68,60.4,4,183
2025-01-07T23:45:55.0010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.12,10.022,68,60.4,4,181
2025-01-07T23:45:55.0634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,243,10.022,68,60.4,4,170
2025-01-07T23:45:55.1259603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,241.05,10.022,68,60.4,4,163
2025-01-07T23:45:55.1884831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.4,10.022,68,60.4,4,157
2025-01-07T23:45:55.2510278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.52,10.022,68,60.4,4,150
2025-01-07T23:45:55.3290858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.95,10.022,68,60.4,4,144
2025-01-07T23:45:55.3915874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,235.69,10.022,68,60.4,4,143
2025-01-07T23:45:55.4540696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.21,10.022,68,60.4,4,145
2025-01-07T23:45:55.5165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.44,10.163,68.1,60.4,4,149
2025-01-07T23:45:55.5790459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,235.35,10.163,68.1,60.4,6,153
2025-01-07T23:45:55.6571742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.71,10.163,68.1,60.4,6,154
2025-01-07T23:45:55.7196520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,236.07,10.163,68.1,60.4,6,155
2025-01-07T23:45:55.7820676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,235.71,10.163,68.1,60.4,6,154
2025-01-07T23:45:55.8446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.2,10.163,68.1,60.2,6,150
2025-01-07T23:45:55.9071614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,233.14,10.163,68.1,60.2,6,147
2025-01-07T23:45:55.9850449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,231.72,10.163,68.1,60.2,6,143
2025-01-07T23:45:56.0477352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,230.33,10.163,68.1,60.2,6,139
2025-01-07T23:45:56.1101527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,228.61,10.163,68.1,60.2,6,134
2025-01-07T23:45:56.1728307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,227.26,10.163,68.1,60.2,6,130
2025-01-07T23:45:56.2352676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.92,10.163,68.1,60.2,6,129
2025-01-07T23:45:56.3133603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,226.26,10.163,68.1,60.2,6,127
2025-01-07T23:45:56.3757436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.95,10.163,68.1,60.2,6,123
2025-01-07T23:45:56.4382974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,222.73,10.163,68.1,60.2,6,116
2025-01-07T23:45:56.5008268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,220.62,10.163,68.1,60.2,6,109
2025-01-07T23:45:56.5632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.64,10.326,66.6,60.2,6,101
2025-01-07T23:45:56.6413469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.61,10.326,66.6,60.2,6,93
2025-01-07T23:45:56.7038706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.64,10.326,66.6,60.2,6,84
2025-01-07T23:45:56.7663304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.13,10.326,66.6,60.2,6,75
2025-01-07T23:45:56.8288193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,211.39,10.326,66.6,60.5,6,68
2025-01-07T23:45:56.8913315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,211.39,10.326,66.6,60.5,6,68
2025-01-07T23:45:56.9693981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.31,10.326,66.6,60.5,6,76
2025-01-07T23:45:57.0319308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.75,10.326,66.6,60.5,6,89
2025-01-07T23:45:57.0944056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.11,10.326,66.6,60.5,6,106
2025-01-07T23:45:57.1568564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,223.97,10.326,66.6,60.5,6,122
2025-01-07T23:45:57.2194409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.29,10.326,66.6,60.5,6,138
2025-01-07T23:45:57.2818728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,234.55,10.326,66.6,60.5,6,153
2025-01-07T23:45:57.3599649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,240.7,10.326,66.6,60.5,6,170
2025-01-07T23:45:57.4224259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,245.09,10.326,66.6,60.5,6,182
2025-01-07T23:45:57.4849570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,250.24,10.326,66.6,60.5,6,196
2025-01-07T23:45:57.5474931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,253.08,10.314,65.2,60.5,5,209
2025-01-07T23:45:57.6099126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,256.55,10.314,65.2,60.5,5,220
2025-01-07T23:45:57.6880102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,259.31,10.314,65.2,60.5,5,229
2025-01-07T23:45:57.7505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,260.51,10.314,65.2,60.5,5,233
2025-01-07T23:45:57.8286752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,258.89,10.314,65.2,61.1,5,227
2025-01-07T23:45:57.8755169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,253.27,10.314,65.2,61.1,5,209
2025-01-07T23:45:57.9379470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.47,10.314,65.2,61.1,5,188
2025-01-07T23:45:58.0029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.28,10.314,65.2,61.1,5,169
2025-01-07T23:45:58.0811657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.54,10.314,65.2,61.1,5,151
2025-01-07T23:45:58.1436387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.25,10.314,65.2,61.1,5,137
2025-01-07T23:45:58.2061235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.63,10.314,65.2,61.1,5,128
2025-01-07T23:45:58.2686903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,226.22,10.314,65.2,61.1,5,123
2025-01-07T23:45:58.3310153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.61,10.314,65.2,61.1,5,117
2025-01-07T23:45:58.4091848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.83,10.314,65.2,61.1,5,114
2025-01-07T23:45:58.4716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.83,10.314,65.2,61.1,5,114
2025-01-07T23:45:58.5341116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.61,10.314,65.2,61.1,5,117
2025-01-07T23:45:58.5967066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.01,10.131,64.7,61.1,3,123
2025-01-07T23:45:58.6592092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.06,10.131,64.7,61.1,3,129
2025-01-07T23:45:58.7372779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.37,10.131,64.7,61.1,3,136
2025-01-07T23:45:58.8310403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.8,10.131,64.7,61.3,3,143
2025-01-07T23:45:58.8621642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.83,10.131,64.7,61.3,3,148
2025-01-07T23:45:58.9247180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.04,10.131,64.7,61.3,3,149
2025-01-07T23:45:58.9871046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.62,10.131,64.7,61.3,3,147
2025-01-07T23:45:59.0653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.6,10.131,64.7,61.3,3,142
2025-01-07T23:45:59.1278677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.84,10.131,64.7,61.3,3,133
2025-01-07T23:45:59.1902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.04,10.131,64.7,61.3,3,123
2025-01-07T23:45:59.2527273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.46,10.131,64.7,61.3,3,113
2025-01-07T23:45:59.3152404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.27,10.131,64.7,61.3,3,104
2025-01-07T23:45:59.3933587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,229.15,10.131,64.7,61.3,3,103
2025-01-07T23:45:59.4558035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.64,10.131,64.7,61.3,3,107
2025-01-07T23:45:59.5182701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.14,10.028,65.3,61.3,3,115
2025-01-07T23:45:59.5808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,213.24,10.028,65.3,61.3,11,123
2025-01-07T23:45:59.6433214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,217.48,10.028,65.3,61.3,11,131
2025-01-07T23:45:59.7214413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,219.59,10.028,65.3,61.3,11,135
2025-01-07T23:45:59.7839021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,220.65,10.028,65.3,61.3,11,137
2025-01-07T23:45:59.8463947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,223.13,10.028,65.3,61,11,142
2025-01-07T23:45:59.9089111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,226.81,10.028,65.3,61,11,149
2025-01-07T23:45:59.9714328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,231.53,10.028,65.3,61,11,158
2025-01-07T23:46:00.0337533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,236.77,10.028,65.3,61,11,168
2025-01-07T23:46:00.1119297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,240.43,10.028,65.3,61,11,175
2025-01-07T23:46:00.1745201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,249.33,10.028,65.3,61,11,192
2025-01-07T23:46:00.2369150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,256.13,10.028,65.3,61,11,205
2025-01-07T23:46:00.2994495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,262.95,10.028,65.3,61,11,218
2025-01-07T23:46:00.3619232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,268.74,10.028,65.3,61,11,229
2025-01-07T23:46:00.4400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,270.85,10.028,65.3,61,11,233
2025-01-07T23:46:00.5024946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,269.79,10.028,65.3,61,11,231
2025-01-07T23:46:00.5649883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,265.63,10.112,66.7,61,9,226
2025-01-07T23:46:00.6274919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,262.35,10.112,66.7,61,9,219
2025-01-07T23:46:00.6900523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,260.01,10.112,66.7,61,9,214
2025-01-07T23:46:00.7680542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,257.19,10.112,66.7,61,9,208
2025-01-07T23:46:00.8305826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,253.76,10.112,66.7,60.7,9,201
2025-01-07T23:46:00.8931083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,250,10.112,66.7,60.7,9,193
2025-01-07T23:46:00.9556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,245.76,10.112,66.7,60.7,9,184
2025-01-07T23:46:01.0180512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,241.05,10.112,66.7,60.7,9,174
2025-01-07T23:46:01.0961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,236.82,10.112,66.7,60.7,9,165
2025-01-07T23:46:01.1586193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,232.59,10.112,66.7,60.7,9,156
2025-01-07T23:46:01.2211039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,229.78,10.112,66.7,60.7,9,150
2025-01-07T23:46:01.2844735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.51,10.112,66.7,60.7,9,143
2025-01-07T23:46:01.3460444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,224.65,10.112,66.7,60.7,9,139
2025-01-07T23:46:01.4241858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.79,10.112,66.7,60.7,9,135
2025-01-07T23:46:01.4867987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.79,10.112,66.7,60.7,9,135
2025-01-07T23:46:01.5491778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.25,10.242,68,60.7,3,137
2025-01-07T23:46:01.6117312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,238.4,10.242,68,60.7,3,143
2025-01-07T23:46:01.6741381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,240.01,10.242,68,60.7,3,151
2025-01-07T23:46:01.7521641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,241.7,10.242,68,60.7,3,159
2025-01-07T23:46:01.8303842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,243.64,10.242,68,60.6,3,168
2025-01-07T23:46:01.8772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,245.2,10.242,68,60.6,3,175
2025-01-07T23:46:01.9397378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,248.36,10.242,68,60.6,3,189
2025-01-07T23:46:02.0021324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.4,10.242,68,60.6,3,198
2025-01-07T23:46:02.0804386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,251.07,10.242,68,60.6,3,201
2025-01-07T23:46:02.1428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,249.72,10.242,68,60.6,3,195
2025-01-07T23:46:02.2052076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,246.78,10.242,68,60.6,3,182
2025-01-07T23:46:02.2677997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,242.98,10.242,68,60.6,3,165
2025-01-07T23:46:02.3302172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,238.98,10.242,68,60.6,3,146
2025-01-07T23:46:02.3927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.64,10.261,68.2,60.6,3,127
2025-01-07T23:46:02.4708925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.92,10.261,68.2,60.6,3,108
2025-01-07T23:46:02.5333895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.47,10.261,68.2,60.6,3,91
2025-01-07T23:46:02.5958751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.26,10.261,68.2,60.6,3,76
2025-01-07T23:46:02.6584133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,231.73,10.261,68.2,60.6,3,67
2025-01-07T23:46:02.7207725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,232.33,10.261,68.2,60.6,3,61
2025-01-07T23:46:02.7987527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.59,10.261,68.2,60.6,3,59
2025-01-07T23:46:02.8614280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.13,10.261,68.2,60.4,3,63
2025-01-07T23:46:02.9238745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.42,10.261,68.2,60.4,3,72
2025-01-07T23:46:02.9865188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.27,10.261,68.2,60.4,3,86
2025-01-07T23:46:03.0489724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232,10.261,68.2,60.4,3,99
2025-01-07T23:46:03.1270085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,233.65,10.261,68.2,60.4,3,114
2025-01-07T23:46:03.1894905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.12,10.261,68.2,60.4,3,130
2025-01-07T23:46:03.2519493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.71,10.261,68.2,60.4,3,144
2025-01-07T23:46:03.3144323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,240.95,10.261,68.2,60.4,3,155
2025-01-07T23:46:03.3769902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.88,10.261,68.2,60.4,3,164
2025-01-07T23:46:03.4551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,244.42,10.261,68.2,60.4,3,171
2025-01-07T23:46:03.5175048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,245.31,10.261,68.2,60.4,3,175
2025-01-07T23:46:03.5800094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.05,10.261,68.2,60.4,2,193
2025-01-07T23:46:03.6425449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.66,10.261,68.2,60.4,2,203
2025-01-07T23:46:03.7050460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,250.48,10.224,67.4,60.4,2,206
2025-01-07T23:46:03.7830967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250,10.224,67.4,60.4,2,203
2025-01-07T23:46:03.8457381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,249.44,10.224,67.4,59.9,2,200
2025-01-07T23:46:03.9081485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.11,10.224,67.4,59.9,2,198
2025-01-07T23:46:03.9705597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.11,10.224,67.4,59.9,2,198
2025-01-07T23:46:04.0330556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,248.95,10.224,67.4,59.9,2,197
2025-01-07T23:46:04.1111925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,248.46,10.224,67.4,59.9,2,194
2025-01-07T23:46:04.1737178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.81,10.224,67.4,59.9,2,190
2025-01-07T23:46:04.2362400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.15,10.224,67.4,59.9,2,186
2025-01-07T23:46:04.2987053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.34,10.224,67.4,59.9,2,181
2025-01-07T23:46:04.3611126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.17,10.224,67.4,59.9,2,180
2025-01-07T23:46:04.4235878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.36,10.224,67.4,59.9,2,175
2025-01-07T23:46:04.5017974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,245.36,10.224,67.4,59.9,2,175
2025-01-07T23:46:04.5642237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,244.57,10.224,67.4,59.9,3,175
2025-01-07T23:46:04.6267382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,245.52,10.208,66,59.9,3,184
2025-01-07T23:46:04.6891800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.34,10.208,66,59.9,3,192
2025-01-07T23:46:04.7516930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,249.14,10.208,66,59.9,3,200
2025-01-07T23:46:04.8297626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,251.1,10.208,66,59.7,3,209
2025-01-07T23:46:04.8922675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.25,10.208,66,59.7,3,219
2025-01-07T23:46:04.9547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,255.11,10.208,66,59.7,3,228
2025-01-07T23:46:05.0172975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,256.29,10.208,66,59.7,3,234
2025-01-07T23:46:05.0797638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,256.67,10.208,66,59.7,3,236
2025-01-07T23:46:05.1577406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,256.85,10.208,66,59.7,3,237
2025-01-07T23:46:05.2203419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,256.09,10.208,66,59.7,3,233
2025-01-07T23:46:05.2828584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,255.11,10.208,66,59.7,3,228
2025-01-07T23:46:05.3453151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,253.25,10.208,66,59.7,3,219
2025-01-07T23:46:05.4077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,250.44,10.208,66,59.7,3,206
2025-01-07T23:46:05.4859178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.39,10.208,66,59.7,3,188
2025-01-07T23:46:05.5483938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,243.07,10.178,65.1,59.7,2,173
2025-01-07T23:46:05.6108462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.63,10.178,65.1,59.7,2,164
2025-01-07T23:46:05.6734026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.01,10.178,65.1,59.7,2,160
2025-01-07T23:46:05.7358324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,240.39,10.178,65.1,59.7,2,156
2025-01-07T23:46:05.8343625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.13,10.178,65.1,60.2,2,147
2025-01-07T23:46:05.8764362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.63,10.178,65.1,60.2,2,136
2025-01-07T23:46:05.9390592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.19,10.178,65.1,60.2,2,124
2025-01-07T23:46:06.0014356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.2,10.178,65.1,60.2,2,114
2025-01-07T23:46:06.0638715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.44,10.178,65.1,60.2,2,104
2025-01-07T23:46:06.1420235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.99,10.178,65.1,60.2,2,95
2025-01-07T23:46:06.2045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.78,10.178,65.1,60.2,2,86
2025-01-07T23:46:06.2670167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.84,10.178,65.1,60.2,2,77
2025-01-07T23:46:06.3294545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.1,10.178,65.1,60.2,2,70
2025-01-07T23:46:06.3920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.48,10.178,65.1,60.2,2,64
2025-01-07T23:46:06.4700807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.64,10.178,65.1,60.2,2,62
2025-01-07T23:46:06.5324905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.85,10.128,65.5,60.2,2,64
2025-01-07T23:46:06.5950761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,215.94,10.128,65.5,60.2,5,68
2025-01-07T23:46:06.6575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.23,10.128,65.5,60.2,5,74
2025-01-07T23:46:06.7199980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.92,10.128,65.5,60.2,5,81
2025-01-07T23:46:06.7825175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.25,10.128,65.5,60.2,5,90
2025-01-07T23:46:06.8605925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.78,10.128,65.5,60.9,5,102
2025-01-07T23:46:06.9231364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,224.22,10.128,65.5,60.9,5,116
2025-01-07T23:46:06.9856273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.12,10.128,65.5,60.9,5,130
2025-01-07T23:46:07.0481128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.04,10.128,65.5,60.9,5,143
2025-01-07T23:46:07.1106437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,234.86,10.128,65.5,60.9,5,152
2025-01-07T23:46:07.1886952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.07,10.128,65.5,60.9,5,162
2025-01-07T23:46:07.2512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.34,10.128,65.5,60.9,5,172
2025-01-07T23:46:07.3136375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,242.33,10.128,65.5,60.9,5,175
2025-01-07T23:46:07.3761301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.63,10.128,65.5,60.9,5,185
2025-01-07T23:46:07.4386591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,248.27,10.128,65.5,60.9,5,193
2025-01-07T23:46:07.5167326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,251.64,10.138,66.6,60.9,5,201
2025-01-07T23:46:07.5792452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,253.92,10.138,66.6,60.9,5,208
2025-01-07T23:46:07.6417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,255.22,10.138,66.6,60.9,5,212
2025-01-07T23:46:07.7042376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,256.82,10.138,66.6,60.9,5,217
2025-01-07T23:46:07.7666935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,257.77,10.138,66.6,60.9,5,220
2025-01-07T23:46:07.8447951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,257.8,10.138,66.6,61,5,220
2025-01-07T23:46:07.9073214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,255.89,10.138,66.6,61,5,214
2025-01-07T23:46:07.9697779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,252.98,10.138,66.6,61,5,205
2025-01-07T23:46:08.0322903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,250.36,10.138,66.6,61,5,197
2025-01-07T23:46:08.0947422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,247.72,10.138,66.6,61,5,189
2025-01-07T23:46:08.1728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.08,10.138,66.6,61,5,181
2025-01-07T23:46:08.2353525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.48,10.138,66.6,61,5,167
2025-01-07T23:46:08.2979094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,235.97,10.138,66.6,61,5,153
2025-01-07T23:46:08.3603244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.31,10.138,66.6,61,5,138
2025-01-07T23:46:08.4228432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.8,10.138,66.6,61,5,126
2025-01-07T23:46:08.5008682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.3,10.138,66.6,61,5,113
2025-01-07T23:46:08.5634053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.5,10.246,67.2,61,3,103
2025-01-07T23:46:08.6258983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.86,10.246,67.2,61,3,96
2025-01-07T23:46:08.6884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.42,10.246,67.2,61,3,89
2025-01-07T23:46:08.7509001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,230.26,10.246,67.2,61,3,85
2025-01-07T23:46:08.8289583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.18,10.246,67.2,60.7,3,79
2025-01-07T23:46:08.8915311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,230.26,10.246,67.2,60.7,3,74
2025-01-07T23:46:08.9539440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.38,10.246,67.2,60.7,3,71
2025-01-07T23:46:09.0163906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.55,10.246,67.2,60.7,3,68
2025-01-07T23:46:09.0788926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.69,10.246,67.2,60.7,3,66
2025-01-07T23:46:09.1414733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,230.78,10.246,67.2,60.7,3,65
2025-01-07T23:46:09.2195463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.55,10.246,67.2,60.7,3,68
2025-01-07T23:46:09.2819974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.18,10.246,67.2,60.7,3,79
2025-01-07T23:46:09.3445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.57,10.246,67.2,60.7,3,92
2025-01-07T23:46:09.4069980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.91,10.246,67.2,60.7,3,107
2025-01-07T23:46:09.4694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.15,10.246,67.2,60.7,3,123
2025-01-07T23:46:09.5476136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.57,10.325,67,60.7,2,137
2025-01-07T23:46:09.6101746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.05,10.325,67,60.7,2,148
2025-01-07T23:46:09.6726352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.21,10.325,67,60.7,2,156
2025-01-07T23:46:09.7350544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.51,10.325,67,60.7,2,158
2025-01-07T23:46:09.8131931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.87,10.325,67,60.4,2,154
2025-01-07T23:46:09.8756461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.79,10.325,67,60.4,2,139
2025-01-07T23:46:09.9382251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,238.03,10.325,67,60.4,2,124
2025-01-07T23:46:10.0006192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.93,10.325,67,60.4,2,112
2025-01-07T23:46:10.0630969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.51,10.325,67,60.4,2,106
2025-01-07T23:46:10.1256411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.39,10.325,67,60.4,2,104
2025-01-07T23:46:10.2036654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.39,10.325,67,60.4,2,104
2025-01-07T23:46:10.2662284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.57,10.325,67,60.4,2,107
2025-01-07T23:46:10.3286286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.01,10.325,67,60.4,2,113
2025-01-07T23:46:10.3910503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.72,10.325,67,60.4,2,121
2025-01-07T23:46:10.4536516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,238.46,10.325,67,60.4,2,128
2025-01-07T23:46:10.5317003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.16,10.325,67,60.4,2,134
2025-01-07T23:46:10.5943211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,219.08,10.269,66.4,60.4,14,139
2025-01-07T23:46:10.6567392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,222.02,10.269,66.4,60.4,14,144
2025-01-07T23:46:10.7192581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,224.96,10.269,66.4,60.4,14,149
2025-01-07T23:46:10.7817461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,229.04,10.269,66.4,60.4,14,156
2025-01-07T23:46:10.8597140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,232.12,10.269,66.4,59.7,14,162
2025-01-07T23:46:10.9222748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,233.28,10.269,66.4,59.7,14,164
2025-01-07T23:46:10.9847067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,232.12,10.269,66.4,59.7,14,162
2025-01-07T23:46:11.0471901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,228.05,10.269,66.4,59.7,14,155
2025-01-07T23:46:11.1096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,223.37,10.269,66.4,59.7,14,147
2025-01-07T23:46:11.1723743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,216.88,10.269,66.4,59.7,14,136
2025-01-07T23:46:11.2503553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.51,10.269,66.4,59.7,14,127
2025-01-07T23:46:11.3128535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.27,10.269,66.4,59.7,14,120
2025-01-07T23:46:11.3753531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,204.83,10.269,66.4,59.7,14,116
2025-01-07T23:46:11.4377080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,202.36,10.269,66.4,59.7,14,112
2025-01-07T23:46:11.5003096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,202.67,10.228,65.8,59.7,14,113
2025-01-07T23:46:11.5784314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,204.52,10.228,65.8,59.7,14,116
2025-01-07T23:46:11.6409464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,206.36,10.228,65.8,59.7,14,119
2025-01-07T23:46:11.7033753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,211.21,10.228,65.8,59.7,14,127
2025-01-07T23:46:11.7658888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,217.78,10.228,65.8,59.7,14,138
2025-01-07T23:46:11.8284059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,223.38,10.228,65.8,59.2,14,148
2025-01-07T23:46:11.9064734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,230.97,10.228,65.8,59.2,14,161
2025-01-07T23:46:11.9689361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,237.36,10.228,65.8,59.2,14,172
2025-01-07T23:46:12.0314409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,244.3,10.228,65.8,59.2,14,184
2025-01-07T23:46:12.0940592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,250.66,10.228,65.8,59.2,14,195
2025-01-07T23:46:12.1571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,257.02,10.228,65.8,59.2,14,206
2025-01-07T23:46:12.2345512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,259.93,10.228,65.8,59.2,14,211
2025-01-07T23:46:12.2970321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,259.35,10.228,65.8,59.2,14,210
2025-01-07T23:46:12.3595170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,255.29,10.228,65.8,59.2,14,203
2025-01-07T23:46:12.4220334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,251.23,10.228,65.8,59.2,14,196
2025-01-07T23:46:12.4845047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,247.19,10.228,65.8,59.2,14,189
2025-01-07T23:46:12.5625899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,243.03,10.278,65.5,59.2,9,181
2025-01-07T23:46:12.6250861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,239.29,10.278,65.5,59.2,9,173
2025-01-07T23:46:12.6876199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,233.7,10.278,65.5,59.2,9,161
2025-01-07T23:46:12.7500885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,227.21,10.278,65.5,59.2,9,147
2025-01-07T23:46:12.8126801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.26,10.278,65.5,59.3,9,134
2025-01-07T23:46:12.8905216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.15,10.278,65.5,59.3,9,125
2025-01-07T23:46:12.9531997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.33,10.278,65.5,59.3,9,121
2025-01-07T23:46:13.0156661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.87,10.278,65.5,59.3,9,120
2025-01-07T23:46:13.0782084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,216.24,10.278,65.5,59.3,9,123
2025-01-07T23:46:13.1406616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,218.51,10.278,65.5,59.3,9,128
2025-01-07T23:46:13.2187262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.72,10.278,65.5,59.3,9,135
2025-01-07T23:46:13.2811773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,225.4,10.278,65.5,59.3,9,143
2025-01-07T23:46:13.3436780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,229.1,10.278,65.5,59.3,9,151
2025-01-07T23:46:13.4061211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,233.28,10.278,65.5,59.3,9,160
2025-01-07T23:46:13.4687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,238.87,10.278,65.5,59.3,9,172
2025-01-07T23:46:13.5312345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.99,10.316,65.3,59.3,5,182
2025-01-07T23:46:13.6093168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.61,10.316,65.3,59.3,5,190
2025-01-07T23:46:13.6717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.58,10.316,65.3,59.3,5,193
2025-01-07T23:46:13.7342762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.26,10.316,65.3,59.3,5,192
2025-01-07T23:46:13.8124139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,245.82,10.316,65.3,59.9,5,187
2025-01-07T23:46:13.8591234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244.19,10.316,65.3,59.9,5,182
2025-01-07T23:46:13.9373396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,243.54,10.316,65.3,59.9,5,180
2025-01-07T23:46:13.9998382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,241.58,10.316,65.3,59.9,5,174
2025-01-07T23:46:14.0623233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.29,10.316,65.3,59.9,5,170
2025-01-07T23:46:14.1248011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,239.32,10.316,65.3,59.9,5,167
2025-01-07T23:46:14.1873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.35,10.316,65.3,59.9,5,164
2025-01-07T23:46:14.2654329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,238.03,10.316,65.3,59.9,5,163
2025-01-07T23:46:14.3278942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.39,10.316,65.3,59.9,5,161
2025-01-07T23:46:14.3903706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.07,10.316,65.3,59.9,5,160
2025-01-07T23:46:14.4528351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,236.12,10.316,65.3,59.9,5,157
2025-01-07T23:46:14.5154024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.8,10.316,65.3,59.9,5,156
2025-01-07T23:46:14.5934467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,236.46,10.296,65.4,59.9,4,153
2025-01-07T23:46:14.6560203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,235.67,10.296,65.4,59.9,4,150
2025-01-07T23:46:14.7184478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,235.15,10.296,65.4,59.9,4,148
2025-01-07T23:46:14.7809767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.89,10.296,65.4,59.9,4,147
2025-01-07T23:46:14.8433936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.71,10.296,65.4,60.2,4,146
2025-01-07T23:46:14.9213757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,235.75,10.296,65.4,60.2,4,150
2025-01-07T23:46:14.9839829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.34,10.296,65.4,60.2,4,156
2025-01-07T23:46:15.0464495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,238.97,10.296,65.4,60.2,4,162
2025-01-07T23:46:15.1090076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.61,10.296,65.4,60.2,4,168
2025-01-07T23:46:15.1714166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.72,10.296,65.4,60.2,4,172
2025-01-07T23:46:15.2496033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.99,10.296,65.4,60.2,4,173
2025-01-07T23:46:15.3122005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,241.16,10.296,65.4,60.2,4,170
2025-01-07T23:46:15.3745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,240.34,10.296,65.4,60.2,4,167
2025-01-07T23:46:15.4370596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,239.79,10.296,65.4,60.2,4,165
2025-01-07T23:46:15.4994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.82,10.292,66.2,60.2,4,163
2025-01-07T23:46:15.5620809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.2,10.292,66.2,60.2,4,157
2025-01-07T23:46:15.6401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.34,10.292,66.2,60.2,4,150
2025-01-07T23:46:15.7025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,234.03,10.292,66.2,60.2,4,141
2025-01-07T23:46:15.7651288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.91,10.292,66.2,60.2,4,128
2025-01-07T23:46:15.8275850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,227.67,10.292,66.2,59.8,4,113
2025-01-07T23:46:15.8900908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.66,10.292,66.2,59.8,4,94
2025-01-07T23:46:15.9682188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.33,10.292,66.2,59.8,4,73
2025-01-07T23:46:16.0306707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,225.13,10.292,66.2,59.8,4,53
2025-01-07T23:46:16.0932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,229.27,10.292,66.2,59.8,4,38
2025-01-07T23:46:16.1556417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,233.57,10.292,66.2,59.8,4,28
2025-01-07T23:46:16.2182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,235.1,10.292,66.2,59.8,4,25
2025-01-07T23:46:16.2962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,235.1,10.292,66.2,59.8,4,25
2025-01-07T23:46:16.3588351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,230.43,10.292,66.2,59.8,4,35
2025-01-07T23:46:16.4212114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,225.53,10.292,66.2,59.8,4,51
2025-01-07T23:46:16.4836433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.49,10.292,66.2,59.8,4,67
2025-01-07T23:46:16.5461579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.02,10.374,67.2,59.8,4,87
2025-01-07T23:46:16.6243542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.54,10.374,67.2,59.8,4,107
2025-01-07T23:46:16.6867995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,230.82,10.374,67.2,59.8,4,124
2025-01-07T23:46:16.7569367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.03,10.374,67.2,59.8,4,138
2025-01-07T23:46:16.8194327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,236.91,10.374,67.2,59.3,4,150
2025-01-07T23:46:16.8818735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,238.47,10.374,67.2,59.3,4,156
2025-01-07T23:46:16.9443203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,239.27,10.374,67.2,59.3,4,159
2025-01-07T23:46:17.0068561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,239.54,10.374,67.2,59.3,4,160
2025-01-07T23:46:17.0694085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.8,10.374,67.2,59.3,4,161
2025-01-07T23:46:17.1474994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.34,10.374,67.2,59.3,4,163
2025-01-07T23:46:17.2099571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,240.07,10.374,67.2,59.3,4,162
2025-01-07T23:46:17.2724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.21,10.374,67.2,59.3,4,155
2025-01-07T23:46:17.3348612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,236.65,10.374,67.2,59.3,4,149
2025-01-07T23:46:17.3974664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.38,10.374,67.2,59.3,4,144
2025-01-07T23:46:17.4754701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.91,10.374,67.2,59.3,4,138
2025-01-07T23:46:17.5379722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.26,10.47,67.5,59.3,5,129
2025-01-07T23:46:17.6005832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.86,10.47,67.5,59.3,5,120
2025-01-07T23:46:17.6629985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.66,10.47,67.5,59.3,5,111
2025-01-07T23:46:17.7254724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.91,10.47,67.5,59.3,5,103
2025-01-07T23:46:17.8036778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.07,10.47,67.5,59.3,5,93
2025-01-07T23:46:17.8660618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.06,10.47,67.5,59.3,5,86
2025-01-07T23:46:17.9285887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,219.43,10.47,67.5,59.3,5,80
2025-01-07T23:46:17.9909949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,219.06,10.47,67.5,59.3,5,74
2025-01-07T23:46:18.0535274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,219.04,10.47,67.5,59.3,5,66
2025-01-07T23:46:18.1316286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,219.7,10.47,67.5,59.3,5,58
2025-01-07T23:46:18.1941174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,221.73,10.47,67.5,59.3,5,48
2025-01-07T23:46:18.2565723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,225.91,10.47,67.5,59.3,5,37
2025-01-07T23:46:18.3191610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,231.81,10.47,67.5,59.3,5,27
2025-01-07T23:46:18.3814940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,238.77,10.47,67.5,59.3,5,18
2025-01-07T23:46:18.4597602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,240.49,10.47,67.5,59.3,5,16
2025-01-07T23:46:18.5222038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,233.97,10.47,67.5,59.3,5,24
2025-01-07T23:46:18.5846749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,229.21,10.415,66.6,59.3,4,41
2025-01-07T23:46:18.6471562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,224.66,10.415,66.6,59.3,4,62
2025-01-07T23:46:18.7096394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.52,10.415,66.6,59.3,4,87
2025-01-07T23:46:18.7878941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.72,10.415,66.6,59.3,4,111
2025-01-07T23:46:18.8502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.39,10.415,66.6,59.3,4,129
2025-01-07T23:46:18.9127381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,232.31,10.415,66.6,59.3,4,133
2025-01-07T23:46:18.9752461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.29,10.415,66.6,59.3,4,124
2025-01-07T23:46:19.0376210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,227.9,10.415,66.6,59.3,4,112
2025-01-07T23:46:19.1158159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.81,10.415,66.6,59.3,4,99
2025-01-07T23:46:19.1782890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.68,10.415,66.6,59.3,4,89
2025-01-07T23:46:19.2407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.15,10.415,66.6,59.3,4,81
2025-01-07T23:46:19.3034022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.02,10.415,66.6,59.3,4,74
2025-01-07T23:46:19.3657363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,224.14,10.415,66.6,59.3,4,69
2025-01-07T23:46:19.4283030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,224.1,10.415,66.6,59.3,4,70
2025-01-07T23:46:19.5062885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.02,10.415,66.6,59.3,4,76
2025-01-07T23:46:19.5688297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,203.53,10.27,65,59.3,8,86
2025-01-07T23:46:19.6313163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.96,10.27,65,59.3,8,98
2025-01-07T23:46:19.6938034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.87,10.27,65,59.3,8,113
2025-01-07T23:46:19.7562717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.65,10.27,65,59.3,8,127
2025-01-07T23:46:19.8344873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.85,10.27,65,59.6,8,139
2025-01-07T23:46:19.8969388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,229.57,10.27,65,59.6,8,150
2025-01-07T23:46:19.9593281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,231.73,10.27,65,59.6,8,155
2025-01-07T23:46:20.0217145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,232.6,10.27,65,59.6,8,157
2025-01-07T23:46:20.0843590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,232.6,10.27,65,59.6,8,157
2025-01-07T23:46:20.1624482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,232.6,10.27,65,59.6,8,157
2025-01-07T23:46:20.2249543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,230.87,10.27,65,59.6,8,153
2025-01-07T23:46:20.2874453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,229.57,10.27,65,59.6,8,150
2025-01-07T23:46:20.3499428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,229.57,10.27,65,59.6,8,150
2025-01-07T23:46:20.4124464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.85,10.27,65,59.6,8,146
2025-01-07T23:46:20.4905451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.57,10.27,65,59.6,8,136
2025-01-07T23:46:20.5579791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,215.74,10.27,65,59.6,10,126
2025-01-07T23:46:20.6204542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,210.34,10.27,65,59.6,10,115
2025-01-07T23:46:20.6829929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,207.89,10.27,65,59.6,10,110
2025-01-07T23:46:20.7454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.91,10.27,65,59.6,10,108
2025-01-07T23:46:20.8080006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,206.72,10.27,65,60.2,10,107
2025-01-07T23:46:20.8704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,207.69,10.27,65,60.2,10,109
2025-01-07T23:46:20.9485624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.75,10.126,63.8,60.2,10,113
2025-01-07T23:46:21.0111073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.23,10.126,63.8,60.2,10,118
2025-01-07T23:46:21.0734791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,214.7,10.126,63.8,60.2,10,125
2025-01-07T23:46:21.1360035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.67,10.126,63.8,60.2,10,133
2025-01-07T23:46:21.1985001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.64,10.126,63.8,60.2,10,141
2025-01-07T23:46:21.2766521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,227.6,10.126,63.8,60.2,10,151
2025-01-07T23:46:21.3390878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,232.57,10.126,63.8,60.2,10,161
2025-01-07T23:46:21.4015623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,237.04,10.126,63.8,60.2,10,170
2025-01-07T23:46:21.4640536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,239.53,10.126,63.8,60.2,10,175
2025-01-07T23:46:21.5265131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,243.09,10.126,63.8,60.2,8,182
2025-01-07T23:46:21.6045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,243.98,10.126,63.8,60.2,8,184
2025-01-07T23:46:21.6672138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,242.65,10.126,63.8,60.2,8,181
2025-01-07T23:46:21.7295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,238.68,10.126,63.8,60.2,8,172
2025-01-07T23:46:21.8077669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,234.67,10.018,63.8,60.2,8,163
2025-01-07T23:46:21.8546414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,231.58,10.018,63.8,60.2,8,156
2025-01-07T23:46:21.9326939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,229.82,10.018,63.8,60.2,8,152
2025-01-07T23:46:21.9951167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.94,10.018,63.8,60.2,8,150
2025-01-07T23:46:22.0576896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.94,10.018,63.8,60.2,8,150
2025-01-07T23:46:22.1200939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,230.25,10.018,63.8,60.2,8,153
2025-01-07T23:46:22.1827028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,232.02,10.018,63.8,60.2,8,157
2025-01-07T23:46:22.2606654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,233.78,10.018,63.8,60.2,8,161
2025-01-07T23:46:22.3232617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,235.11,10.018,63.8,60.2,8,164
2025-01-07T23:46:22.3857431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,236.88,10.018,63.8,60.2,8,168
2025-01-07T23:46:22.4482288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.65,10.018,63.8,60.2,8,172
2025-01-07T23:46:22.5106684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.65,10.018,63.8,60.2,8,172
2025-01-07T23:46:22.5732281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,237.6,10.018,63.8,60.2,6,167
2025-01-07T23:46:22.6423803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,235.4,10.034,65,60.2,6,159
2025-01-07T23:46:22.7137688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.11,10.034,65,60.2,6,150
2025-01-07T23:46:22.7806429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.81,10.034,65,60.2,6,138
2025-01-07T23:46:22.8431759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.74,10.034,65,59.4,6,127
2025-01-07T23:46:22.9056237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,220.76,10.034,65,59.4,6,118
2025-01-07T23:46:22.9681415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.64,10.034,65,59.4,6,108
2025-01-07T23:46:23.0462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.04,10.034,65,59.4,6,99
2025-01-07T23:46:23.1087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.95,10.034,65,59.4,6,91
2025-01-07T23:46:23.1712398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,211.56,10.034,65,59.4,6,85
2025-01-07T23:46:23.2336943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.17,10.034,65,59.4,6,78
2025-01-07T23:46:23.2962124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.98,10.034,65,59.4,6,70
2025-01-07T23:46:23.3742883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,208.3,10.034,65,59.4,6,61
2025-01-07T23:46:23.4367468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,208.33,10.034,65,59.4,6,56
2025-01-07T23:46:23.4992116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.28,10.034,65,59.4,6,60
2025-01-07T23:46:23.5618223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.25,10.239,66.2,59.4,3,74
2025-01-07T23:46:23.6242309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.38,10.239,66.2,59.4,3,89
2025-01-07T23:46:23.6867439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.33,10.239,66.2,59.4,3,102
2025-01-07T23:46:23.7649431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.23,10.239,66.2,59.4,3,110
2025-01-07T23:46:23.8272988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.09,10.239,66.2,58.8,3,117
2025-01-07T23:46:23.8897865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233,10.239,66.2,58.8,3,123
2025-01-07T23:46:23.9522818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,234.34,10.239,66.2,58.8,3,131
2025-01-07T23:46:24.0147260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.7,10.239,66.2,58.8,3,133
2025-01-07T23:46:24.0928646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.17,10.239,66.2,58.8,3,130
2025-01-07T23:46:24.1553567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,233.16,10.239,66.2,58.8,3,124
2025-01-07T23:46:24.2178420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.84,10.239,66.2,58.8,3,122
2025-01-07T23:46:24.2804269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.84,10.239,66.2,58.8,3,122
2025-01-07T23:46:24.3428201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.32,10.239,66.2,58.8,3,125
2025-01-07T23:46:24.4209377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.17,10.239,66.2,58.8,3,130
2025-01-07T23:46:24.4834179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,235.06,10.239,66.2,58.8,3,135
2025-01-07T23:46:24.5458891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.04,10.239,66.2,58.8,6,140
2025-01-07T23:46:24.6084301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,228.35,10.239,66.2,58.8,6,138
2025-01-07T23:46:24.6709209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.98,10.239,66.2,58.8,6,134
2025-01-07T23:46:24.7523214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.64,10.239,66.2,58.8,6,127
2025-01-07T23:46:24.8148262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.37,10.239,66.2,58.9,6,123
2025-01-07T23:46:24.8772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.73,10.239,66.2,58.9,6,121
2025-01-07T23:46:24.9397119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.34,10.404,66.6,58.9,6,118
2025-01-07T23:46:25.0022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.03,10.404,66.6,58.9,6,117
2025-01-07T23:46:25.0647449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,222.03,10.404,66.6,58.9,6,117
2025-01-07T23:46:25.1428506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224.54,10.404,66.6,58.9,6,125
2025-01-07T23:46:25.2053326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.49,10.404,66.6,58.9,6,134
2025-01-07T23:46:25.2678610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,230.89,10.404,66.6,58.9,6,144
2025-01-07T23:46:25.3303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234.75,10.404,66.6,58.9,6,155
2025-01-07T23:46:25.3927813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,235.82,10.404,66.6,58.9,6,158
2025-01-07T23:46:25.4708828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,235.82,10.404,66.6,58.9,6,158
2025-01-07T23:46:25.5333752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,234.59,10.404,66.6,58.9,8,160
2025-01-07T23:46:25.5958850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,231.16,10.404,66.6,58.9,8,152
2025-01-07T23:46:25.6583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.63,10.404,66.6,58.9,8,139
2025-01-07T23:46:25.7207839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,220.62,10.404,66.6,58.9,8,127
2025-01-07T23:46:25.7833483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,216.41,10.309,66,58.9,8,118
2025-01-07T23:46:25.8614579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.63,10.309,66,59,8,111
2025-01-07T23:46:25.9239145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.44,10.309,66,59,8,108
2025-01-07T23:46:25.9864146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.63,10.309,66,59,8,111
2025-01-07T23:46:26.0487934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,217.68,10.309,66,59,8,121
2025-01-07T23:46:26.1114039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.52,10.309,66,59,8,135
2025-01-07T23:46:26.1894726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,229.92,10.309,66,59,8,150
2025-01-07T23:46:26.2519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,235.1,10.309,66,59,8,162
2025-01-07T23:46:26.3146028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,240.32,10.309,66,59,8,174
2025-01-07T23:46:26.3771410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,244.69,10.309,66,59,8,184
2025-01-07T23:46:26.4395330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,247.31,10.309,66,59,8,190
2025-01-07T23:46:26.5175335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,247.75,10.309,66,59,8,191
2025-01-07T23:46:26.5801825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,246,10.309,66,59,12,187
2025-01-07T23:46:26.6425312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,244.41,10.103,64.9,59,12,185
2025-01-07T23:46:26.7050563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,242.24,10.103,64.9,59,12,181
2025-01-07T23:46:26.7675310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,242.24,10.103,64.9,59,12,181
2025-01-07T23:46:26.8456694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,237.95,10.103,64.9,59.1,12,173
2025-01-07T23:46:26.9081366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,230.87,10.103,64.9,59.1,12,160
2025-01-07T23:46:26.9705796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,222.12,10.103,64.9,59.1,12,144
2025-01-07T23:46:27.0330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,214.4,10.103,64.9,59.1,12,130
2025-01-07T23:46:27.0955935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.14,10.103,64.9,59.1,12,117
2025-01-07T23:46:27.1737110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,202.61,10.103,64.9,59.1,12,109
2025-01-07T23:46:27.2359742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.75,10.103,64.9,59.1,12,104
2025-01-07T23:46:27.2986840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.75,10.103,64.9,59.1,12,104
2025-01-07T23:46:27.3611543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,201.47,10.103,64.9,59.1,12,107
2025-01-07T23:46:27.4236186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,203.75,10.103,64.9,59.1,12,111
2025-01-07T23:46:27.5017172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.01,10.103,64.9,59.1,12,115
2025-01-07T23:46:27.5642446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,210.54,10.023,63.9,59.1,10,118
2025-01-07T23:46:27.6266145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.04,10.023,63.9,59.1,10,123
2025-01-07T23:46:27.6892140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,217.03,10.023,63.9,59.1,10,131
2025-01-07T23:46:27.7516487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.03,10.023,63.9,59.1,10,139
2025-01-07T23:46:27.8296125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.62,10.023,63.9,59.3,10,148
2025-01-07T23:46:27.8923227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,228.62,10.023,63.9,59.3,10,154
2025-01-07T23:46:27.9548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,230.12,10.023,63.9,59.3,10,157
2025-01-07T23:46:28.0172478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,231.61,10.023,63.9,59.3,10,160
2025-01-07T23:46:28.0796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,233.11,10.023,63.9,59.3,10,163
2025-01-07T23:46:28.1423323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,234.61,10.023,63.9,59.3,10,166
2025-01-07T23:46:28.2204711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,236.61,10.023,63.9,59.3,10,170
2025-01-07T23:46:28.2828160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,237.61,10.023,63.9,59.3,10,172
2025-01-07T23:46:28.3454292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,239.11,10.023,63.9,59.3,10,175
2025-01-07T23:46:28.4078879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,239.11,10.023,63.9,59.3,10,175
2025-01-07T23:46:28.4702745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,238.61,10.023,63.9,59.3,10,174
2025-01-07T23:46:28.5483756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,239.54,10.023,63.9,59.3,7,174
2025-01-07T23:46:28.6109044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,239.87,10.159,63.7,59.3,7,175
2025-01-07T23:46:28.6734058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,239.87,10.159,63.7,59.3,7,175
2025-01-07T23:46:28.7358768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,239.87,10.159,63.7,59.3,7,175
2025-01-07T23:46:28.8140345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,239.87,10.159,63.7,59.3,7,175
2025-01-07T23:46:28.8764990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.31,10.159,63.7,59.3,7,181
2025-01-07T23:46:28.9390128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.31,10.159,63.7,59.3,7,181
2025-01-07T23:46:29.0014482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,243.54,10.159,63.7,59.3,7,184
2025-01-07T23:46:29.0639399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,244.76,10.159,63.7,59.3,7,187
2025-01-07T23:46:29.1264274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.39,10.159,63.7,59.3,7,191
2025-01-07T23:46:29.2044038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,247.61,10.159,63.7,59.3,7,194
2025-01-07T23:46:29.2670370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,247.61,10.159,63.7,59.3,7,194
2025-01-07T23:46:29.3295646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,245.98,10.159,63.7,59.3,7,190
2025-01-07T23:46:29.3920088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,243.94,10.159,63.7,59.3,7,185
2025-01-07T23:46:29.4544701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,242.31,10.159,63.7,59.3,7,181
2025-01-07T23:46:29.5326029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.73,10.373,64.3,59.3,5,174
2025-01-07T23:46:29.5950487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.79,10.373,64.3,59.3,5,168
2025-01-07T23:46:29.6575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,236.55,10.373,64.3,59.3,5,161
2025-01-07T23:46:29.7200612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.02,10.373,64.3,59.3,5,153
2025-01-07T23:46:29.7824549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.86,10.373,64.3,59.3,5,146
2025-01-07T23:46:29.8607067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.65,10.373,64.3,60,5,138
2025-01-07T23:46:29.9230267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.6,10.373,64.3,60,5,131
2025-01-07T23:46:29.9855377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.9,10.373,64.3,60,5,125
2025-01-07T23:46:30.0480684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.81,10.373,64.3,60,5,121
2025-01-07T23:46:30.1105990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.49,10.373,64.3,60,5,116
2025-01-07T23:46:30.1886744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,222.47,10.373,64.3,60,5,112
2025-01-07T23:46:30.2512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.23,10.373,64.3,60,5,111
2025-01-07T23:46:30.3136779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.23,10.373,64.3,60,5,111
2025-01-07T23:46:30.3761452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.98,10.373,64.3,60,5,114
2025-01-07T23:46:30.4385746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.75,10.373,64.3,60,5,117
2025-01-07T23:46:30.5009670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,224.81,10.373,64.3,60,5,121
2025-01-07T23:46:30.5792931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.9,10.452,65.4,60,4,121
2025-01-07T23:46:30.6417471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.9,10.452,65.4,60,4,121
2025-01-07T23:46:30.7041949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,228.9,10.452,65.4,60,4,121
2025-01-07T23:46:30.7666337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.55,10.452,65.4,60,4,124
2025-01-07T23:46:30.8292271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.39,10.452,65.4,60.8,4,127
2025-01-07T23:46:30.9072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.08,10.452,65.4,60.8,4,130
2025-01-07T23:46:30.9697765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,231.78,10.452,65.4,60.8,4,133
2025-01-07T23:46:31.0321361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.5,10.452,65.4,60.8,4,136
2025-01-07T23:46:31.0947583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.5,10.452,65.4,60.8,4,136
2025-01-07T23:46:31.1572860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.26,10.452,65.4,60.8,4,135
2025-01-07T23:46:31.2352497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.31,10.452,65.4,60.8,4,131
2025-01-07T23:46:31.2978343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.16,10.452,65.4,60.8,4,126
2025-01-07T23:46:31.3603517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.94,10.452,65.4,60.8,4,125
2025-01-07T23:46:31.4228518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,229.94,10.452,65.4,60.8,4,125
2025-01-07T23:46:31.4852178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.62,10.452,65.4,60.8,4,128
2025-01-07T23:46:31.5634486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.34,10.347,65.9,60.8,9,132
2025-01-07T23:46:31.6259574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.26,10.347,65.9,60.8,9,134
2025-01-07T23:46:31.6883515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.17,10.347,65.9,60.8,9,136
2025-01-07T23:46:31.7508420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.63,10.347,65.9,60.8,9,137
2025-01-07T23:46:31.8134638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,224.73,10.347,65.9,61.2,9,139
2025-01-07T23:46:31.8915383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,226.11,10.347,65.9,61.2,9,142
2025-01-07T23:46:31.9539360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,227.03,10.347,65.9,61.2,9,144
2025-01-07T23:46:32.0164602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,228.41,10.347,65.9,61.2,9,147
2025-01-07T23:46:32.0789130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.72,10.347,65.9,61.2,9,152
2025-01-07T23:46:32.1414461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,233.5,10.347,65.9,61.2,9,158
2025-01-07T23:46:32.2195332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,237.21,10.347,65.9,61.2,9,166
2025-01-07T23:46:32.2819620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,241.39,10.347,65.9,61.2,9,175
2025-01-07T23:46:32.3446169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,246.04,10.347,65.9,61.2,9,185
2025-01-07T23:46:32.4069580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,251.16,10.347,65.9,61.2,9,196
2025-01-07T23:46:32.4695379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,256.26,10.347,65.9,61.2,9,207
2025-01-07T23:46:32.5476293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,259.93,10.347,65.9,61.2,8,217
2025-01-07T23:46:32.6101160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,263.38,10.251,65,61.2,8,226
2025-01-07T23:46:32.6725926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,265.94,10.251,65,61.2,8,232
2025-01-07T23:46:32.7350618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,265.52,10.251,65,61.2,8,231
2025-01-07T23:46:32.8132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,258.93,10.251,65,60.9,8,216
2025-01-07T23:46:32.8600756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,248.9,10.251,65,60.9,8,193
2025-01-07T23:46:32.9380970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,238.82,10.251,65,60.9,8,170
2025-01-07T23:46:33.0006681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,227.1,10.251,65,60.9,8,143
2025-01-07T23:46:33.0630852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.13,10.251,65,60.9,8,117
2025-01-07T23:46:33.1256701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.99,10.251,65,60.9,8,94
2025-01-07T23:46:33.1880995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,198.72,10.251,65,60.9,8,70
2025-01-07T23:46:33.2661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,193.88,10.251,65,60.9,8,47
2025-01-07T23:46:33.3287412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.06,10.251,65,60.9,8,24
2025-01-07T23:46:33.3912033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,234.85,10.251,65,60.9,8,7
2025-01-07T23:46:33.4537355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,270.81,10.251,65,60.9,8,356
2025-01-07T23:46:33.5161591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,252.9,10.294,63.8,60.9,5,353
2025-01-07T23:46:33.5942266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,243.71,10.294,63.8,60.9,5,3
2025-01-07T23:46:33.6566152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,226.74,10.294,63.8,60.9,5,23
2025-01-07T23:46:33.7192265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,216.37,10.294,63.8,60.9,5,47
2025-01-07T23:46:33.7817300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,214.91,10.294,63.8,60.9,5,70
2025-01-07T23:46:33.8443363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.52,10.294,63.8,60.8,5,91
2025-01-07T23:46:33.9223200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.17,10.294,63.8,60.8,5,112
2025-01-07T23:46:33.9848916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.09,10.294,63.8,60.8,5,130
2025-01-07T23:46:34.0472958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,231.91,10.294,63.8,60.8,5,146
2025-01-07T23:46:34.1097617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.01,10.294,63.8,60.8,5,159
2025-01-07T23:46:34.1723457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.56,10.294,63.8,60.8,5,170
2025-01-07T23:46:34.2503841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.19,10.294,63.8,60.8,5,175
2025-01-07T23:46:34.3128863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,243.8,10.294,63.8,60.8,5,183
2025-01-07T23:46:34.3754384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.43,10.294,63.8,60.8,5,188
2025-01-07T23:46:34.4378473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,247.07,10.294,63.8,60.8,5,193
2025-01-07T23:46:34.5003598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,248.04,10.294,63.8,60.8,5,196
2025-01-07T23:46:34.5783729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.82,10.326,64.7,60.8,2,197
2025-01-07T23:46:34.6409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.97,10.326,64.7,60.8,2,198
2025-01-07T23:46:34.7034790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.13,10.326,64.7,60.8,2,199
2025-01-07T23:46:34.7658586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.13,10.326,64.7,60.8,2,199
2025-01-07T23:46:34.8284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.83,10.326,64.7,60.9,2,197
2025-01-07T23:46:34.9064287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.35,10.326,64.7,60.9,2,194
2025-01-07T23:46:34.9689819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,246.35,10.326,64.7,60.9,2,194
2025-01-07T23:46:35.0314527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.83,10.326,64.7,60.9,2,197
2025-01-07T23:46:35.0938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.47,10.326,64.7,60.9,2,201
2025-01-07T23:46:35.1564677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,247.94,10.326,64.7,60.9,2,204
2025-01-07T23:46:35.2189573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,248.87,10.326,64.7,60.9,2,210
2025-01-07T23:46:35.2970311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.62,10.326,64.7,60.9,2,215
2025-01-07T23:46:35.3595428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.63,10.326,64.7,60.9,2,222
2025-01-07T23:46:35.4219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.6,10.326,64.7,60.9,2,229
2025-01-07T23:46:35.4845681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,255.06,10.347,67.8,60.9,2,235
2025-01-07T23:46:35.5470159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,258.79,10.347,67.8,60.9,3,239
2025-01-07T23:46:35.6251193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,259.33,10.347,67.8,60.9,3,242
2025-01-07T23:46:35.6875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,259.5,10.347,67.8,60.9,3,243
2025-01-07T23:46:35.8126488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,258.14,10.347,67.8,60.4,3,236
2025-01-07T23:46:35.8750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,256.39,10.347,67.8,60.4,3,227
2025-01-07T23:46:35.9531858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.75,10.347,67.8,60.4,3,219
2025-01-07T23:46:36.0156685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,253.04,10.347,67.8,60.4,3,211
2025-01-07T23:46:36.0782473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,251.73,10.347,67.8,60.4,3,205
2025-01-07T23:46:36.1407697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,250.84,10.347,67.8,60.4,3,201
2025-01-07T23:46:36.2031639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,250.18,10.347,67.8,60.4,3,198
2025-01-07T23:46:36.2812874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.95,10.347,67.8,60.4,3,197
2025-01-07T23:46:36.3437240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,249.95,10.347,67.8,60.4,3,197
2025-01-07T23:46:36.4062082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.73,10.347,67.8,60.4,3,196
2025-01-07T23:46:36.4687080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.73,10.347,67.8,60.4,3,196
2025-01-07T23:46:36.5311775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.87,10.347,67.8,60.4,2,194
2025-01-07T23:46:36.6092802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,250.4,10.456,70.4,60.4,2,190
2025-01-07T23:46:36.6717831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,249.6,10.456,70.4,60.4,2,185
2025-01-07T23:46:36.7342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,248.96,10.456,70.4,60.4,2,181
2025-01-07T23:46:36.8123196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.41,10.456,70.4,60.1,2,165
2025-01-07T23:46:36.8592526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,244.1,10.456,70.4,60.1,2,149
2025-01-07T23:46:36.9373841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.99,10.456,70.4,60.1,2,132
2025-01-07T23:46:36.9998588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.71,10.456,70.4,60.1,2,119
2025-01-07T23:46:37.0622195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,10.456,70.4,60.1,2,111
2025-01-07T23:46:37.1247076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,239.87,10.456,70.4,60.1,2,107
2025-01-07T23:46:37.1872804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,239.68,10.456,70.4,60.1,2,103
2025-01-07T23:46:37.2497691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.47,10.456,70.4,60.1,2,97
2025-01-07T23:46:37.3278835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.4,10.456,70.4,60.1,2,93
2025-01-07T23:46:37.3903286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.38,10.456,70.4,60.1,2,88
2025-01-07T23:46:37.4528209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.42,10.456,70.4,60.1,2,84
2025-01-07T23:46:37.5152781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.93,10.505,70.8,60.1,2,82
2025-01-07T23:46:37.5778480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.99,10.505,70.8,60.1,2,80
2025-01-07T23:46:37.6560340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.96,10.505,70.8,60.1,2,81
2025-01-07T23:46:37.7184712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.84,10.505,70.8,60.1,2,87
2025-01-07T23:46:37.7809338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.07,10.505,70.8,60.1,2,102
2025-01-07T23:46:37.8433095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,241.08,10.505,70.8,60.6,2,118
2025-01-07T23:46:37.9058811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.55,10.505,70.8,60.6,2,133
2025-01-07T23:46:37.9839523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.5,10.505,70.8,60.6,2,141
2025-01-07T23:46:38.0465342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.14,10.505,70.8,60.6,2,146
2025-01-07T23:46:38.1089476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.27,10.505,70.8,60.6,2,147
2025-01-07T23:46:38.1714944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.5,10.505,70.8,60.6,2,141
2025-01-07T23:46:38.2340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.66,10.505,70.8,60.6,2,134
2025-01-07T23:46:38.3122013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.32,10.505,70.8,60.6,2,131
2025-01-07T23:46:38.3745472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.11,10.505,70.8,60.6,2,129
2025-01-07T23:46:38.4370617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.11,10.505,70.8,60.6,2,129
2025-01-07T23:46:38.4994579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.22,10.505,70.8,60.6,2,130
2025-01-07T23:46:38.5620332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,229.07,10.362,69.2,60.6,6,132
2025-01-07T23:46:38.6401479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,229.73,10.362,69.2,60.6,6,134
2025-01-07T23:46:38.7027434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,232.11,10.362,69.2,60.6,6,141
2025-01-07T23:46:38.7651472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.53,10.362,69.2,60.6,6,148
2025-01-07T23:46:38.8276464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.18,10.362,69.2,61.1,6,155
2025-01-07T23:46:38.8901764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,239.69,10.362,69.2,61.1,6,162
2025-01-07T23:46:38.9682320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,241.49,10.362,69.2,61.1,6,167
2025-01-07T23:46:39.0307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,243.67,10.362,69.2,61.1,6,173
2025-01-07T23:46:39.0931087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,244.4,10.362,69.2,61.1,6,175
2025-01-07T23:46:39.1556852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.96,10.362,69.2,61.1,6,182
2025-01-07T23:46:39.2182013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.23,10.362,69.2,61.1,6,180
2025-01-07T23:46:39.2807497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,244.04,10.362,69.2,61.1,6,174
2025-01-07T23:46:39.3589001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,241.49,10.362,69.2,61.1,6,167
2025-01-07T23:46:39.4212694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,238.97,10.362,69.2,61.1,6,160
2025-01-07T23:46:39.4837095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,234.78,10.174,66.8,61.1,6,153
2025-01-07T23:46:39.5461767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.77,10.174,66.8,61.1,7,146
2025-01-07T23:46:39.6087163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,228.01,10.174,66.8,61.1,7,139
2025-01-07T23:46:39.6868422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,225.68,10.174,66.8,61.1,7,133
2025-01-07T23:46:39.7492843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.14,10.174,66.8,61.1,7,129
2025-01-07T23:46:39.8117930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,223,10.174,66.8,61.1,7,126
2025-01-07T23:46:39.8743724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.87,10.174,66.8,61.1,7,123
2025-01-07T23:46:39.9368137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.38,10.174,66.8,61.1,7,119
2025-01-07T23:46:40.0149127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.65,10.174,66.8,61.1,7,117
2025-01-07T23:46:40.0773920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.65,10.174,66.8,61.1,7,117
2025-01-07T23:46:40.1398017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,220.38,10.174,66.8,61.1,7,119
2025-01-07T23:46:40.2023267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.87,10.174,66.8,61.1,7,123
2025-01-07T23:46:40.2648248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,223.38,10.174,66.8,61.1,7,127
2025-01-07T23:46:40.3428910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.91,10.174,66.8,61.1,7,131
2025-01-07T23:46:40.4054086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,226.45,10.174,66.8,61.1,7,135
2025-01-07T23:46:40.4702953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,227.62,10.174,66.8,61.1,7,138
2025-01-07T23:46:40.5328573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,229.49,10.097,64.8,61.1,6,142
2025-01-07T23:46:40.5953128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.64,10.097,64.8,61.1,6,148
2025-01-07T23:46:40.6577765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.45,10.097,64.8,61.1,6,153
2025-01-07T23:46:40.7359176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,236.01,10.097,64.8,61.1,6,160
2025-01-07T23:46:40.8140377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,239,10.097,64.8,61.2,6,168
2025-01-07T23:46:40.8609403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,241.6,10.097,64.8,61.2,6,175
2025-01-07T23:46:40.9234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,245.32,10.097,64.8,61.2,6,185
2025-01-07T23:46:40.9858555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.93,10.097,64.8,61.2,6,192
2025-01-07T23:46:41.0639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,249.42,10.097,64.8,61.2,6,196
2025-01-07T23:46:41.1264251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,249.79,10.097,64.8,61.2,6,197
2025-01-07T23:46:41.1889165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,249.79,10.097,64.8,61.2,6,197
2025-01-07T23:46:41.2515029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,248.3,10.097,64.8,61.2,6,193
2025-01-07T23:46:41.3138770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.18,10.097,64.8,61.2,6,190
2025-01-07T23:46:41.3920698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,245.69,10.097,64.8,61.2,6,186
2025-01-07T23:46:41.4545152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,244.58,10.097,64.8,61.2,6,183
2025-01-07T23:46:41.5169987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,243.94,10.097,64.8,61.2,5,181
2025-01-07T23:46:41.5794972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.13,10.064,64.1,61.2,5,186
2025-01-07T23:46:41.6419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,247.12,10.064,64.1,61.2,5,192
2025-01-07T23:46:41.7200868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,248.77,10.064,64.1,61.2,5,197
2025-01-07T23:46:41.8138467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.49,10.064,64.1,61.4,5,199
2025-01-07T23:46:41.8451108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,250.15,10.064,64.1,61.4,5,201
2025-01-07T23:46:41.9075193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,248.84,10.064,64.1,61.4,5,197
2025-01-07T23:46:41.9700546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,246.19,10.064,64.1,61.4,5,189
2025-01-07T23:46:42.0325139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.87,10.064,64.1,61.4,5,182
2025-01-07T23:46:42.1106250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.54,10.064,64.1,61.4,5,181
2025-01-07T23:46:42.1731405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,240.88,10.064,64.1,61.4,5,173
2025-01-07T23:46:42.2356553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.56,10.064,64.1,61.4,5,169
2025-01-07T23:46:42.2980753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,239.56,10.064,64.1,61.4,5,169
2025-01-07T23:46:42.3605514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,241.21,10.064,64.1,61.4,5,174
2025-01-07T23:46:42.4387047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.54,10.064,64.1,61.4,5,181
2025-01-07T23:46:42.5011568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,246.85,10.064,64.1,61.4,5,191
2025-01-07T23:46:42.5675220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,249.38,9.983,64.6,61.4,4,200
2025-01-07T23:46:42.6300188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,252.18,9.983,64.6,61.4,4,210
2025-01-07T23:46:42.6924510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,254.9,9.983,64.6,61.4,4,220
2025-01-07T23:46:42.7549235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,257,9.983,64.6,61.4,4,228
2025-01-07T23:46:42.8330937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,258.19,9.983,64.6,61.1,4,233
2025-01-07T23:46:42.8955516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,258.44,9.983,64.6,61.1,4,234
2025-01-07T23:46:42.9580275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,257.69,9.983,64.6,61.1,4,231
2025-01-07T23:46:43.0204655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,256.4,9.983,64.6,61.1,4,226
2025-01-07T23:46:43.0830396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,255.35,9.983,64.6,61.1,4,222
2025-01-07T23:46:43.1610867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,254.55,9.983,64.6,61.1,4,219
2025-01-07T23:46:43.2236544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,254.28,9.983,64.6,61.1,4,218
2025-01-07T23:46:43.2861768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,253.74,9.983,64.6,61.1,4,216
2025-01-07T23:46:43.3485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,253.74,9.983,64.6,61.1,4,216
2025-01-07T23:46:43.4110509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,253.74,9.983,64.6,61.1,4,216
2025-01-07T23:46:43.4891788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,254.79,9.933,66,61.1,4,216
2025-01-07T23:46:43.5516612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.07,9.933,66,61.1,2,216
2025-01-07T23:46:43.6141777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,251.07,9.933,66,61.1,2,216
2025-01-07T23:46:43.6766653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,251.37,9.933,66,61.1,2,218
2025-01-07T23:46:43.7391059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.53,9.933,66,61.1,2,219
2025-01-07T23:46:43.8016573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.56,9.933,66,60.3,2,220
2025-01-07T23:46:43.8797663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,251.56,9.933,66,60.3,2,220
2025-01-07T23:46:43.9422049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,251.41,9.933,66,60.3,2,219
2025-01-07T23:46:44.0046879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,250.64,9.933,66,60.3,2,214
2025-01-07T23:46:44.0671215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,249.52,9.933,66,60.3,2,207
2025-01-07T23:46:44.1307578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,248.22,9.933,66,60.3,2,199
2025-01-07T23:46:44.2078016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.05,9.933,66,60.3,2,192
2025-01-07T23:46:44.2701584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.05,9.933,66,60.3,2,186
2025-01-07T23:46:44.3328178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.05,9.933,66,60.3,2,180
2025-01-07T23:46:44.3951209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,243.22,9.933,66,60.3,2,169
2025-01-07T23:46:44.4577902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,241.46,9.933,66,60.3,2,158
2025-01-07T23:46:44.5358695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.13,10.024,67.4,60.3,1,149
2025-01-07T23:46:44.5983563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.62,10.024,67.4,60.3,1,142
2025-01-07T23:46:44.6608524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.22,10.024,67.4,60.3,1,136
2025-01-07T23:46:44.7232909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.92,10.024,67.4,60.3,1,131
2025-01-07T23:46:44.8014031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.7,10.024,67.4,59.5,1,128
2025-01-07T23:46:44.8639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.7,10.024,67.4,59.5,1,128
2025-01-07T23:46:44.9264101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.6,10.024,67.4,59.5,1,126
2025-01-07T23:46:44.9888907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.6,10.024,67.4,59.5,1,126
2025-01-07T23:46:45.0512557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.6,10.024,67.4,59.5,1,126
2025-01-07T23:46:45.1137769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.76,10.024,67.4,59.5,1,129
2025-01-07T23:46:45.1920122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.11,10.024,67.4,59.5,1,135
2025-01-07T23:46:45.2543941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.43,10.024,67.4,59.5,1,140
2025-01-07T23:46:45.3169384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.85,10.024,67.4,59.5,1,146
2025-01-07T23:46:45.3793793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.38,10.024,67.4,59.5,1,153
2025-01-07T23:46:45.4418768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,245.11,10.024,67.4,59.5,1,162
2025-01-07T23:46:45.5200492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.5,0,172
2025-01-07T23:46:45.5825303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.5,0,182
2025-01-07T23:46:45.6450329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.5,0,192
2025-01-07T23:46:45.7134420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.5,0,204
2025-01-07T23:46:45.7699642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.5,0,215
2025-01-07T23:46:45.8481211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,225
2025-01-07T23:46:45.9105453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,231
2025-01-07T23:46:45.9731246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,234
2025-01-07T23:46:46.0355249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,230
2025-01-07T23:46:46.0980046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,220
2025-01-07T23:46:46.1604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,207
2025-01-07T23:46:46.2386196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,193
2025-01-07T23:46:46.3010381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,181
2025-01-07T23:46:46.3635502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,173
2025-01-07T23:46:46.4260940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,167
2025-01-07T23:46:46.4885967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.1,10.124,68.1,59.6,0,165
2025-01-07T23:46:46.5666698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.95,10.124,68.1,59.6,1,164
2025-01-07T23:46:46.6291553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,245.95,10.099,68.2,59.6,1,163
2025-01-07T23:46:46.6915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,245.95,10.099,68.2,59.6,1,163
2025-01-07T23:46:46.7541715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,245.95,10.099,68.2,59.6,1,163
2025-01-07T23:46:46.8165697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,246.05,10.099,68.2,59.8,1,164
2025-01-07T23:46:46.8947916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.48,10.099,68.2,59.8,1,169
2025-01-07T23:46:46.9572280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247,10.099,68.2,59.8,1,175
2025-01-07T23:46:47.0196187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,247.62,10.099,68.2,59.8,1,182
2025-01-07T23:46:47.0821620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.52,10.099,68.2,59.8,1,192
2025-01-07T23:46:47.1446580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,249.68,10.099,68.2,59.8,1,205
2025-01-07T23:46:47.2227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.78,10.099,68.2,59.8,1,218
2025-01-07T23:46:47.2853606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,251.7,10.099,68.2,59.8,1,230
2025-01-07T23:46:47.3477613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,252.44,10.099,68.2,59.8,1,241
2025-01-07T23:46:47.4102512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.96,10.099,68.2,59.8,1,250
2025-01-07T23:46:47.4727491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,253.37,10.099,68.2,59.8,1,259
2025-01-07T23:46:47.5508798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,253.64,10.099,68.2,59.8,1,267
2025-01-07T23:46:47.6133985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.5,10.068,67.9,59.8,1,273
2025-01-07T23:46:47.6758369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.5,10.068,67.9,59.8,1,273
2025-01-07T23:46:47.7383103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.46,10.068,67.9,59.8,1,271
2025-01-07T23:46:47.8007549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,253.33,10.068,67.9,59.8,1,266
2025-01-07T23:46:47.8788273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,253.17,10.068,67.9,59.8,1,261
2025-01-07T23:46:47.9414728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.97,10.068,67.9,59.8,1,256
2025-01-07T23:46:48.0038722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.68,10.068,67.9,59.8,1,250
2025-01-07T23:46:48.0663801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,252.3,10.068,67.9,59.8,1,243
2025-01-07T23:46:48.1288025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.79,10.068,67.9,59.8,1,235
2025-01-07T23:46:48.2068832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.21,10.068,67.9,59.8,1,227
2025-01-07T23:46:48.2694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,250.67,10.068,67.9,59.8,1,220
2025-01-07T23:46:48.3318791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.1,10.068,67.9,59.8,1,213
2025-01-07T23:46:48.3944720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.58,10.068,67.9,59.8,1,207
2025-01-07T23:46:48.4569273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,248.88,10.068,67.9,59.8,1,199
2025-01-07T23:46:48.5193851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.89,10.068,67.9,59.8,1,188
2025-01-07T23:46:48.5974747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.72,10.068,67.9,59.8,1,175
2025-01-07T23:46:48.6599319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,245.6,10.068,67.9,59.8,1,162
2025-01-07T23:46:48.7225306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.5,10.068,67.9,59.8,1,148
2025-01-07T23:46:48.8006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.42,10.068,67.9,59.6,1,132
2025-01-07T23:46:48.8475160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.65,10.068,67.9,59.6,1,116
2025-01-07T23:46:48.9255718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,242.23,10.068,67.9,59.6,1,99
2025-01-07T23:46:48.9879940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.54,10.162,67.1,59.6,1,82
2025-01-07T23:46:49.0505507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242,10.162,67.1,59.6,1,67
2025-01-07T23:46:49.1130002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.86,10.162,67.1,59.6,1,52
2025-01-07T23:46:49.1755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,243.89,10.162,67.1,59.6,1,39
2025-01-07T23:46:49.2536426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.93,10.162,67.1,59.6,1,28
2025-01-07T23:46:49.3200850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,245.75,10.162,67.1,59.6,1,20
2025-01-07T23:46:49.3786841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.39,10.162,67.1,59.6,1,14
2025-01-07T23:46:49.4410792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246.72,10.162,67.1,59.6,1,11
2025-01-07T23:46:49.5036095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246.94,10.162,67.1,59.6,1,9
2025-01-07T23:46:49.5817306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.05,10.162,67.1,59.6,1,8
2025-01-07T23:46:49.6442037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.05,10.162,67.1,59.6,1,8
2025-01-07T23:46:49.6978112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.15,10.162,67.1,59.6,1,7
2025-01-07T23:46:49.7759315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.05,10.32,66.1,59.6,1,7
2025-01-07T23:46:49.8384020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.36,10.32,66.1,59.7,1,4
2025-01-07T23:46:49.9008884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.78,10.32,66.1,59.7,1,0
2025-01-07T23:46:49.9633467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,247,10.32,66.1,59.7,1,358
2025-01-07T23:46:50.0414934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.89,10.32,66.1,59.7,1,359
2025-01-07T23:46:50.1039402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.36,10.32,66.1,59.7,1,4
2025-01-07T23:46:50.1664581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.29,10.32,66.1,59.7,1,14
2025-01-07T23:46:50.2290261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.95,10.32,66.1,59.7,1,27
2025-01-07T23:46:50.2914779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,242.6,10.32,66.1,59.7,1,42
2025-01-07T23:46:50.3539081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.37,10.32,66.1,59.7,1,60
2025-01-07T23:46:50.4320702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.68,10.32,66.1,59.7,1,78
2025-01-07T23:46:50.4945021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.57,10.32,66.1,59.7,1,97
2025-01-07T23:46:50.5570780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.05,10.32,66.1,59.7,1,116
2025-01-07T23:46:50.6195088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.95,10.32,66.1,59.7,1,134
2025-01-07T23:46:50.6819869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.31,10.41,65.2,59.7,1,151
2025-01-07T23:46:50.7600547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.6,10.41,65.2,59.7,1,167
2025-01-07T23:46:50.8226014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,244.83,10.41,65.2,60,1,181
2025-01-07T23:46:50.8851140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.62,10.41,65.2,60,1,190
2025-01-07T23:46:50.9475772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.23,10.41,65.2,60,1,197
2025-01-07T23:46:51.0100557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,246.57,10.41,65.2,60,1,201
2025-01-07T23:46:51.0882212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.66,10.41,65.2,60,1,202
2025-01-07T23:46:51.1506119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,246.66,10.41,65.2,60,1,202
2025-01-07T23:46:51.2131530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.31,10.41,65.2,60,1,198
2025-01-07T23:46:51.2756323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,245.45,10.41,65.2,60,1,188
2025-01-07T23:46:51.3381610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.05,10.41,65.2,60,1,172
2025-01-07T23:46:51.4162034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.65,10.41,65.2,60,1,155
2025-01-07T23:46:51.4787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.35,10.41,65.2,60,1,137
2025-01-07T23:46:51.5411855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.12,10.386,65,60,1,118
2025-01-07T23:46:51.6036639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.57,10.386,65,60,1,100
2025-01-07T23:46:51.6662159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.5,10.386,65,60,1,84
2025-01-07T23:46:51.7441735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.8,10.386,65,60,1,70
2025-01-07T23:46:51.8067778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.32,10.386,65,60.3,1,58
2025-01-07T23:46:51.8692811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.37,10.386,65,60.3,1,57
2025-01-07T23:46:51.9316898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.94,10.386,65,60.3,1,66
2025-01-07T23:46:51.9941716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.53,10.386,65,60.3,1,81
2025-01-07T23:46:52.0723408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.55,10.386,65,60.3,1,99
2025-01-07T23:46:52.1348672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.05,10.386,65,60.3,1,116
2025-01-07T23:46:52.1973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.74,10.386,65,60.3,1,130
2025-01-07T23:46:52.2596577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.17,10.386,65,60.3,1,137
2025-01-07T23:46:52.3222766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.11,10.386,65,60.3,1,136
2025-01-07T23:46:52.4004168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.8,10.386,65,60.3,1,131
2025-01-07T23:46:52.4628637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.36,10.386,65,60.3,1,123
2025-01-07T23:46:52.5252247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.1,10.34,65.5,60.3,10,113
2025-01-07T23:46:52.5878644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.69,10.34,65.5,60.3,10,106
2025-01-07T23:46:52.6503382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,204.75,10.34,65.5,60.3,10,102
2025-01-07T23:46:52.7127998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,204.75,10.34,65.5,60.3,10,102
2025-01-07T23:46:52.8065765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,206.74,10.34,65.5,60.4,10,106
2025-01-07T23:46:52.8533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.12,10.34,65.5,60.4,10,115
2025-01-07T23:46:52.9158942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,216.49,10.34,65.5,60.4,10,126
2025-01-07T23:46:52.9784245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,221.39,10.34,65.5,60.4,10,136
2025-01-07T23:46:53.0408948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,225.8,10.34,65.5,60.4,10,145
2025-01-07T23:46:53.1190307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.22,10.34,65.5,60.4,10,154
2025-01-07T23:46:53.1815418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,234.15,10.34,65.5,60.4,10,162
2025-01-07T23:46:53.2439739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,235.13,10.34,65.5,60.4,10,164
2025-01-07T23:46:53.3064115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.62,10.34,65.5,60.4,10,165
2025-01-07T23:46:53.3689392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,235.13,10.34,65.5,60.4,10,164
2025-01-07T23:46:53.4471398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.64,10.34,65.5,60.4,10,163
2025-01-07T23:46:53.5094759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,231.85,10.334,66.3,60.4,13,160
2025-01-07T23:46:53.5720084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,229.6,10.334,66.3,60.4,13,156
2025-01-07T23:46:53.6345140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,227.36,10.334,66.3,60.4,13,152
2025-01-07T23:46:53.6970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,221.71,10.334,66.3,60.4,13,142
2025-01-07T23:46:53.7751414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,214.88,10.334,66.3,60.4,13,130
2025-01-07T23:46:53.8376675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,208.42,10.334,66.3,60.2,13,119
2025-01-07T23:46:53.9001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,202.55,10.334,66.3,60.2,13,109
2025-01-07T23:46:53.9626033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.37,10.334,66.3,60.2,13,102
2025-01-07T23:46:54.0250231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,194.11,10.334,66.3,60.2,13,95
2025-01-07T23:46:54.1031235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,191.01,10.334,66.3,60.2,13,90
2025-01-07T23:46:54.1656539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,189.12,10.334,66.3,60.2,13,87
2025-01-07T23:46:54.2280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,187.85,10.334,66.3,60.2,13,85
2025-01-07T23:46:54.2905639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.56,10.334,66.3,60.2,13,83
2025-01-07T23:46:54.3531724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,185.92,10.334,66.3,60.2,13,82
2025-01-07T23:46:54.4312162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,183.96,10.334,66.3,60.2,13,79
2025-01-07T23:46:54.4937444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,182.63,10.334,66.3,60.2,13,77
2025-01-07T23:46:54.5561869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,201.54,10.394,66.8,60.2,8,74
2025-01-07T23:46:54.6187024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,201.25,10.394,66.8,60.2,8,73
2025-01-07T23:46:54.6811878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,202.45,10.394,66.8,60.2,8,77
2025-01-07T23:46:54.7436585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.08,10.394,66.8,60.2,8,79
2025-01-07T23:46:54.8217681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.37,10.394,66.8,60.1,8,80
2025-01-07T23:46:54.8842790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,204.03,10.394,66.8,60.1,8,82
2025-01-07T23:46:54.9467004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,204.36,10.394,66.8,60.1,8,83
2025-01-07T23:46:55.0163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,205.38,10.394,66.8,60.1,8,86
2025-01-07T23:46:55.0717661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.85,10.394,66.8,60.1,8,93
2025-01-07T23:46:55.1497931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,211.22,10.394,66.8,60.1,8,102
2025-01-07T23:46:55.2123312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,215.52,10.394,66.8,60.1,8,113
2025-01-07T23:46:55.2748084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,220.4,10.394,66.8,60.1,8,125
2025-01-07T23:46:55.3373176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,225.4,10.394,66.8,60.1,8,137
2025-01-07T23:46:55.3998038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,230.07,10.394,66.8,60.1,8,148
2025-01-07T23:46:55.4649743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,234.79,10.394,66.8,60.1,8,159
2025-01-07T23:46:55.5430739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,242.63,10.477,67,60.1,4,171
2025-01-07T23:46:55.6056195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.37,10.477,67,60.1,4,181
2025-01-07T23:46:55.6680984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,247.3,10.477,67,60.1,4,188
2025-01-07T23:46:55.7305227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,248.13,10.477,67,60.1,4,191
2025-01-07T23:46:55.8086684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,247.08,10.477,67,60.3,4,187
2025-01-07T23:46:55.8711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,245.7,10.477,67,60.3,4,182
2025-01-07T23:46:55.9336340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.24,10.477,67,60.3,4,162
2025-01-07T23:46:55.9960832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,236.07,10.477,67,60.3,4,146
2025-01-07T23:46:56.0585711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,232.45,10.477,67,60.3,4,131
2025-01-07T23:46:56.1210219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.65,10.477,67,60.3,4,118
2025-01-07T23:46:56.1991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.3,10.477,67,60.3,4,105
2025-01-07T23:46:56.2617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.89,10.477,67,60.3,4,95
2025-01-07T23:46:56.3241183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,225.01,10.477,67,60.3,4,86
2025-01-07T23:46:56.3866979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.71,10.477,67,60.3,4,81
2025-01-07T23:46:56.4491081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.63,10.477,67,60.3,4,79
2025-01-07T23:46:56.5272601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.37,10.477,67,60.3,3,82
2025-01-07T23:46:56.5898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.49,10.456,67,60.3,3,88
2025-01-07T23:46:56.6522049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.62,10.456,67,60.3,3,91
2025-01-07T23:46:56.7147363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.74,10.456,67,60.3,3,93
2025-01-07T23:46:56.8084654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.74,10.456,67,60.4,3,93
2025-01-07T23:46:56.8553275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.81,10.456,67,60.4,3,94
2025-01-07T23:46:56.9178131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.81,10.456,67,60.4,3,94
2025-01-07T23:46:56.9803950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.95,10.456,67,60.4,3,96
2025-01-07T23:46:57.0428873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.27,10.456,67,60.4,3,100
2025-01-07T23:46:57.1053139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.21,10.456,67,60.4,3,109
2025-01-07T23:46:57.1833975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.26,10.456,67,60.4,3,117
2025-01-07T23:46:57.2459177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.55,10.456,67,60.4,3,119
2025-01-07T23:46:57.3083820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.26,10.456,67,60.4,3,117
2025-01-07T23:46:57.3708168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,232.72,10.456,67,60.4,3,113
2025-01-07T23:46:57.4333989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,232.46,10.456,67,60.4,3,111
2025-01-07T23:46:57.4958087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.79,10.387,67,60.4,7,111
2025-01-07T23:46:57.5739478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.84,10.387,67,60.4,7,114
2025-01-07T23:46:57.6365173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.84,10.387,67,60.4,7,114
2025-01-07T23:46:57.6989207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,217.45,10.387,67,60.4,7,110
2025-01-07T23:46:57.7614006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.41,10.387,67,60.4,7,104
2025-01-07T23:46:57.8238672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.27,10.387,67,60.8,7,97
2025-01-07T23:46:57.9020122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.34,10.387,67,60.8,7,94
2025-01-07T23:46:57.9644679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.96,10.387,67,60.8,7,96
2025-01-07T23:46:58.0269518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.88,10.387,67,60.8,7,102
2025-01-07T23:46:58.0894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.24,10.387,67,60.8,7,109
2025-01-07T23:46:58.1518535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,219.34,10.387,67,60.8,7,115
2025-01-07T23:46:58.2300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,222.23,10.387,67,60.8,7,123
2025-01-07T23:46:58.2925996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,224.46,10.387,67,60.8,7,129
2025-01-07T23:46:58.3550547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,227.88,10.387,67,60.8,7,138
2025-01-07T23:46:58.4175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,229.81,10.387,67,60.8,7,143
2025-01-07T23:46:58.4800007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.42,10.387,67,60.8,7,142
2025-01-07T23:46:58.5580946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.69,10.354,67,60.8,9,138
2025-01-07T23:46:58.6206180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.41,10.354,67,60.8,9,133
2025-01-07T23:46:58.6831520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,220.13,10.354,67,60.8,9,128
2025-01-07T23:46:58.7455404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,218.32,10.354,67,60.8,9,124
2025-01-07T23:46:58.8080589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.42,10.354,67,61.6,9,119
2025-01-07T23:46:58.8861597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.73,10.354,67,61.6,9,113
2025-01-07T23:46:58.9486829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.07,10.354,67,61.6,9,107
2025-01-07T23:46:59.0112072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.87,10.354,67,61.6,9,102
2025-01-07T23:46:59.0737335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,207.99,10.354,67,61.6,9,100
2025-01-07T23:46:59.1360839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.12,10.354,67,61.6,9,98
2025-01-07T23:46:59.2142181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.87,10.354,67,61.6,9,102
2025-01-07T23:46:59.2767436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,211.95,10.354,67,61.6,9,109
2025-01-07T23:46:59.3447085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,214.18,10.354,67,61.6,9,114
2025-01-07T23:46:59.4071774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.97,10.354,67,61.6,9,118
2025-01-07T23:46:59.4696107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.63,10.354,67,61.6,9,115
2025-01-07T23:46:59.5321554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.7,10.312,67.1,61.6,9,104
2025-01-07T23:46:59.5946441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.48,10.312,67.1,61.6,9,92
2025-01-07T23:46:59.6727585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,200.28,10.312,67.1,61.6,9,82
2025-01-07T23:46:59.7352331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,199.46,10.312,67.1,61.6,9,80
2025-01-07T23:46:59.7977430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,200.48,10.312,67.1,62.1,9,82
2025-01-07T23:46:59.8602639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,203.84,10.312,67.1,62.1,9,90
2025-01-07T23:46:59.9227267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.16,10.312,67.1,62.1,9,100
2025-01-07T23:47:00.0008445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,212.14,10.312,67.1,62.1,9,109
2025-01-07T23:47:00.0633025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.27,10.312,67.1,62.1,9,116
2025-01-07T23:47:00.1258077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.63,10.312,67.1,62.1,9,119
2025-01-07T23:47:00.1883419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.17,10.312,67.1,62.1,9,118
2025-01-07T23:47:00.2507740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.17,10.312,67.1,62.1,9,118
2025-01-07T23:47:00.3132754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.53,10.312,67.1,62.1,9,121
2025-01-07T23:47:00.3913697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,218.44,10.312,67.1,62.1,9,123
2025-01-07T23:47:00.4538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,216.17,10.312,67.1,62.1,9,118
2025-01-07T23:47:00.5162940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,207.13,10.312,67.1,62.1,11,108
2025-01-07T23:47:00.5789213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,200.04,10.237,67.1,62.1,11,95
2025-01-07T23:47:00.6411824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,192.47,10.237,67.1,62.1,11,81
2025-01-07T23:47:00.7194383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,182.39,10.237,67.1,62.1,11,63
2025-01-07T23:47:00.7975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,171.79,10.237,67.1,61.6,11,46
2025-01-07T23:47:00.8444138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,164.08,10.237,67.1,61.6,11,35
2025-01-07T23:47:00.9068970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,159.05,10.237,67.1,61.6,11,29
2025-01-07T23:47:00.9693976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,157.13,10.237,67.1,61.6,11,27
2025-01-07T23:47:01.0475189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,156.11,10.237,67.1,61.6,11,26
2025-01-07T23:47:01.1099793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,163.3,10.237,67.1,61.6,11,34
2025-01-07T23:47:01.1724648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,173.7,10.237,67.1,61.6,11,49
2025-01-07T23:47:01.2349591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.25,10.237,67.1,61.6,11,65
2025-01-07T23:47:01.2975070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,191.64,10.237,67.1,61.6,11,80
2025-01-07T23:47:01.3755122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.77,10.237,67.1,61.6,11,95
2025-01-07T23:47:01.4380516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,207.23,10.237,67.1,61.6,11,109
2025-01-07T23:47:01.5004421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,224.63,10.227,66.8,61.6,6,123
2025-01-07T23:47:01.5629858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,228.66,10.227,66.8,61.6,6,135
2025-01-07T23:47:01.6255488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.15,10.227,66.8,61.6,6,145
2025-01-07T23:47:01.7035441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,235.72,10.227,66.8,61.6,6,155
2025-01-07T23:47:01.7660462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,237.9,10.227,66.8,61.6,6,161
2025-01-07T23:47:01.8285908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.07,10.227,66.8,60.8,6,154
2025-01-07T23:47:01.8910879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.46,10.227,66.8,60.8,6,141
2025-01-07T23:47:01.9535879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.35,10.227,66.8,60.8,6,129
2025-01-07T23:47:02.0317072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.14,10.227,66.8,60.8,6,116
2025-01-07T23:47:02.0941725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.73,10.227,66.8,60.8,6,101
2025-01-07T23:47:02.1567382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.48,10.227,66.8,60.8,6,88
2025-01-07T23:47:02.2191707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.52,10.227,66.8,60.8,6,78
2025-01-07T23:47:02.2816402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,211.66,10.227,66.8,60.8,6,72
2025-01-07T23:47:02.3441338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,211.43,10.227,66.8,60.8,6,70
2025-01-07T23:47:02.4221926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,211.54,10.227,66.8,60.8,6,71
2025-01-07T23:47:02.4846661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,212.36,10.227,66.8,60.8,6,77
2025-01-07T23:47:02.5470804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.88,10.327,65.5,60.8,6,84
2025-01-07T23:47:02.6097109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.2,10.327,65.5,60.8,6,90
2025-01-07T23:47:02.6738974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.2,10.327,65.5,60.8,6,98
2025-01-07T23:47:02.7520181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.84,10.327,65.5,60.8,6,104
2025-01-07T23:47:02.8145604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,218.79,10.327,65.5,61.1,6,107
2025-01-07T23:47:02.8769833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.67,10.327,65.5,61.1,6,110
2025-01-07T23:47:02.9394468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,220.89,10.327,65.5,61.1,6,114
2025-01-07T23:47:03.0019328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.2,10.327,65.5,61.1,6,115
2025-01-07T23:47:03.0644884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.82,10.327,65.5,61.1,6,117
2025-01-07T23:47:03.1426319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.2,10.327,65.5,61.1,6,115
2025-01-07T23:47:03.2051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.2,10.327,65.5,61.1,6,115
2025-01-07T23:47:03.2675866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.2,10.327,65.5,61.1,6,115
2025-01-07T23:47:03.3300359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.77,10.327,65.5,61.1,6,120
2025-01-07T23:47:03.3924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.73,10.327,65.5,61.1,6,126
2025-01-07T23:47:03.4705647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.06,10.327,65.5,61.1,6,130
2025-01-07T23:47:03.5330922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.85,10.339,64.6,61.1,9,130
2025-01-07T23:47:03.5956338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.94,10.339,64.6,61.1,9,128
2025-01-07T23:47:03.6580784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.66,10.339,64.6,61.1,9,123
2025-01-07T23:47:03.7206866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,213.05,10.339,64.6,61.1,9,115
2025-01-07T23:47:03.7987064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.03,10.339,64.6,61.1,9,106
2025-01-07T23:47:03.8612334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,206.39,10.339,64.6,61.1,9,100
2025-01-07T23:47:03.9236688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,205.08,10.339,64.6,61.1,9,97
2025-01-07T23:47:03.9862401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204.64,10.339,64.6,61.1,9,96
2025-01-07T23:47:04.0486505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204.64,10.339,64.6,61.1,9,96
2025-01-07T23:47:04.1268356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204.64,10.339,64.6,61.1,9,96
2025-01-07T23:47:04.1892536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.95,10.339,64.6,61.1,9,99
2025-01-07T23:47:04.2517590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.15,10.339,64.6,61.1,9,104
2025-01-07T23:47:04.3141425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.92,10.339,64.6,61.1,9,108
2025-01-07T23:47:04.3767866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,211.26,10.339,64.6,61.1,9,111
2025-01-07T23:47:04.4548086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.6,10.339,64.6,61.1,9,114
2025-01-07T23:47:04.5172476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.51,10.339,64.6,61.1,4,117
2025-01-07T23:47:04.5797441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.05,10.156,65.6,61.1,4,117
2025-01-07T23:47:04.6423026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.26,10.156,65.6,61.1,4,118
2025-01-07T23:47:04.7047112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,228.48,10.156,65.6,61.1,4,119
2025-01-07T23:47:04.7828656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.58,10.156,65.6,61.1,4,124
2025-01-07T23:47:04.8454042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.88,10.156,65.6,61.7,4,129
2025-01-07T23:47:04.9078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.6,10.156,65.6,61.7,4,132
2025-01-07T23:47:04.9702578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,231.6,10.156,65.6,61.7,4,132
2025-01-07T23:47:05.0328104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.12,10.156,65.6,61.7,4,130
2025-01-07T23:47:05.1109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.41,10.156,65.6,61.7,4,127
2025-01-07T23:47:05.1734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.72,10.156,65.6,61.7,4,124
2025-01-07T23:47:05.2358359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,229.04,10.156,65.6,61.7,4,121
2025-01-07T23:47:05.2983650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.82,10.156,65.6,61.7,4,120
2025-01-07T23:47:05.3608749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.61,10.156,65.6,61.7,4,119
2025-01-07T23:47:05.4390099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.61,10.156,65.6,61.7,4,119
2025-01-07T23:47:05.5015363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.71,10.156,65.6,61.7,1,119
2025-01-07T23:47:05.5638760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.12,10.017,68,61.7,1,123
2025-01-07T23:47:05.6263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.39,10.017,68,61.7,1,128
2025-01-07T23:47:05.6889542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.62,10.017,68,61.7,1,132
2025-01-07T23:47:05.7514379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244,10.017,68,61.7,1,138
2025-01-07T23:47:05.8295108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.5,10.017,68,61.8,1,145
2025-01-07T23:47:05.8919415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.11,10.017,68,61.8,1,153
2025-01-07T23:47:05.9545435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.85,10.017,68,61.8,1,162
2025-01-07T23:47:06.0169911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.28,10.017,68,61.8,1,167
2025-01-07T23:47:06.0795697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.46,10.017,68,61.8,1,169
2025-01-07T23:47:06.1576534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.11,10.017,68,61.8,1,165
2025-01-07T23:47:06.2200528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.52,10.017,68,61.8,1,158
2025-01-07T23:47:06.2825739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.88,10.017,68,61.8,1,150
2025-01-07T23:47:06.3450821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.36,10.017,68,61.8,1,143
2025-01-07T23:47:06.4075631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.88,10.017,68,61.8,1,136
2025-01-07T23:47:06.4855732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.28,10.017,68,61.8,1,126
2025-01-07T23:47:06.5481775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,111
2025-01-07T23:47:06.6106266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,99
2025-01-07T23:47:06.6731484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,91
2025-01-07T23:47:06.7356006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,87
2025-01-07T23:47:06.8137352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,86
2025-01-07T23:47:06.8761888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,86
2025-01-07T23:47:06.9386912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,90
2025-01-07T23:47:07.0043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,97
2025-01-07T23:47:07.0668114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,101
2025-01-07T23:47:07.1292853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,101
2025-01-07T23:47:07.2074492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,100
2025-01-07T23:47:07.2699837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,96
2025-01-07T23:47:07.3324539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,90
2025-01-07T23:47:07.3948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,90
2025-01-07T23:47:07.4573235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.4,10.098,69.4,61.8,0,96
2025-01-07T23:47:07.5355093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.41,10.242,68.8,61.8,7,103
2025-01-07T23:47:07.5980562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.11,10.242,68.8,61.8,7,108
2025-01-07T23:47:07.6604534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.08,10.242,68.8,61.8,7,105
2025-01-07T23:47:07.7229078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.51,10.242,68.8,61.8,7,94
2025-01-07T23:47:07.8010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.09,10.242,68.8,62.1,7,89
2025-01-07T23:47:07.8635109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.09,10.242,68.8,62.1,7,89
2025-01-07T23:47:07.9260397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,212.99,10.242,68.8,62.1,7,92
2025-01-07T23:47:07.9885859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.29,10.242,68.8,62.1,7,93
2025-01-07T23:47:08.0510184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.29,10.242,68.8,62.1,7,93
2025-01-07T23:47:08.1134243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.6,10.242,68.8,62.1,7,94
2025-01-07T23:47:08.1759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.87,10.242,68.8,62.1,7,98
2025-01-07T23:47:08.2541926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.51,10.242,68.8,62.1,7,103
2025-01-07T23:47:08.3165543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.56,10.242,68.8,62.1,7,109
2025-01-07T23:47:08.3791611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.14,10.242,68.8,62.1,7,119
2025-01-07T23:47:08.4414961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,226.24,10.242,68.8,62.1,7,130
2025-01-07T23:47:08.5039742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.75,10.242,68.8,62.1,10,140
2025-01-07T23:47:08.5821194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.38,10.269,67.1,62.1,10,145
2025-01-07T23:47:08.6446226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,229.84,10.269,67.1,62.1,10,150
2025-01-07T23:47:08.7070307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,233.29,10.269,67.1,62.1,10,157
2025-01-07T23:47:08.7695902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,236.74,10.269,67.1,62.1,10,164
2025-01-07T23:47:08.8320982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,239.9,10.269,67.1,62.5,10,170
2025-01-07T23:47:08.9101710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.36,10.269,67.1,62.5,10,175
2025-01-07T23:47:08.9726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.36,10.269,67.1,62.5,10,175
2025-01-07T23:47:09.0352125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.36,10.269,67.1,62.5,10,175
2025-01-07T23:47:09.0976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.36,10.269,67.1,62.5,10,175
2025-01-07T23:47:09.1601181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,242.36,10.269,67.1,62.5,10,175
2025-01-07T23:47:09.2381742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,240.88,10.269,67.1,62.5,10,172
2025-01-07T23:47:09.3007858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,237.43,10.269,67.1,62.5,10,165
2025-01-07T23:47:09.3632498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,233.49,10.269,67.1,62.5,10,157
2025-01-07T23:47:09.4318700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,230.04,10.269,67.1,62.5,10,150
2025-01-07T23:47:09.4882537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,231.91,10.183,66,62.5,6,145
2025-01-07T23:47:09.5663390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.2,10.183,66,62.5,6,143
2025-01-07T23:47:09.6288150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,231.2,10.183,66,62.5,6,143
2025-01-07T23:47:09.6912752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.55,10.183,66,62.5,6,144
2025-01-07T23:47:09.7537999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,232.26,10.183,66,62.5,6,146
2025-01-07T23:47:09.8162657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,233.27,10.183,66,62.3,6,149
2025-01-07T23:47:09.8828583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.99,10.183,66,62.3,6,151
2025-01-07T23:47:09.9453691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,235.07,10.183,66,62.3,6,154
2025-01-07T23:47:10.0234379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.8,10.183,66,62.3,6,156
2025-01-07T23:47:10.0858734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,236.52,10.183,66,62.3,6,158
2025-01-07T23:47:10.1484668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,237.99,10.183,66,62.3,6,162
2025-01-07T23:47:10.2109208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,239.82,10.183,66,62.3,6,167
2025-01-07T23:47:10.2734832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.41,10.183,66,62.3,6,174
2025-01-07T23:47:10.3515496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,245,10.183,66,62.3,6,181
2025-01-07T23:47:10.4140345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,247.22,10.183,66,62.3,6,187
2025-01-07T23:47:10.4765366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,249.08,10.183,66,62.3,6,192
2025-01-07T23:47:10.5390869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,249.82,10.183,66,62.3,6,194
2025-01-07T23:47:10.6014515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,250.88,10.116,65.9,62.3,6,197
2025-01-07T23:47:10.6796054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,251.25,10.116,65.9,62.3,6,198
2025-01-07T23:47:10.7420681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,252.36,10.116,65.9,62.3,6,201
2025-01-07T23:47:10.8045990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,253.1,10.116,65.9,61.3,6,204
2025-01-07T23:47:10.8669935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,254.94,10.116,65.9,61.3,6,209
2025-01-07T23:47:10.9295859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,257.13,10.116,65.9,61.3,6,215
2025-01-07T23:47:11.0077152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,259.3,10.116,65.9,61.3,6,221
2025-01-07T23:47:11.0701681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,261.09,10.116,65.9,61.3,6,226
2025-01-07T23:47:11.1326627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,262.5,10.116,65.9,61.3,6,230
2025-01-07T23:47:11.1951258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,263.55,10.116,65.9,61.3,6,233
2025-01-07T23:47:11.2575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,264.59,10.116,65.9,61.3,6,236
2025-01-07T23:47:11.3357233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,265.28,10.116,65.9,61.3,6,238
2025-01-07T23:47:11.3981119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,265.28,10.116,65.9,61.3,6,238
2025-01-07T23:47:11.4605749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,264.94,10.116,65.9,61.3,6,237
2025-01-07T23:47:11.5231982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,259.52,10.2,66.6,61.3,4,233
2025-01-07T23:47:11.5856911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,258.77,10.2,66.6,61.3,4,230
2025-01-07T23:47:11.6481869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.01,10.2,66.6,61.3,4,227
2025-01-07T23:47:11.7264723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,257.49,10.2,66.6,61.3,4,225
2025-01-07T23:47:11.7888519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,256.58,10.2,66.6,59.8,4,223
2025-01-07T23:47:11.8512389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,256.05,10.2,66.6,59.8,4,221
2025-01-07T23:47:11.9137541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,255.52,10.2,66.6,59.8,4,219
2025-01-07T23:47:11.9762418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,255.25,10.2,66.6,59.8,4,218
2025-01-07T23:47:12.0543064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,254.17,10.2,66.6,59.8,4,214
2025-01-07T23:47:12.1167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,253.08,10.2,66.6,59.8,4,210
2025-01-07T23:47:12.1793080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,250.87,10.2,66.6,59.8,4,202
2025-01-07T23:47:12.2418101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,246.94,10.2,66.6,59.8,4,188
2025-01-07T23:47:12.3042677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,242.17,10.2,66.6,59.8,4,171
2025-01-07T23:47:12.3823581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,237.79,10.2,66.6,59.8,4,155
2025-01-07T23:47:12.4449355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.16,10.2,66.6,59.8,4,137
2025-01-07T23:47:12.5072682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.98,10.2,66.6,59.8,3,120
2025-01-07T23:47:12.5698504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,231.99,10.425,67.7,59.8,3,102
2025-01-07T23:47:12.6322065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.98,10.425,67.7,59.8,3,83
2025-01-07T23:47:12.7104840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,231.92,10.425,67.7,59.8,3,63
2025-01-07T23:47:12.8041626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,235.72,10.425,67.7,58.9,3,43
2025-01-07T23:47:12.8354403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.74,10.425,67.7,58.9,3,24
2025-01-07T23:47:12.8978782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,248.43,10.425,67.7,58.9,3,7
2025-01-07T23:47:12.9604060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,251.22,10.425,67.7,58.9,3,0
2025-01-07T23:47:13.0248711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,250.03,10.425,67.7,58.9,3,3
2025-01-07T23:47:13.1009895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,243.25,10.425,67.7,58.9,3,20
2025-01-07T23:47:13.1633942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,234.75,10.425,67.7,58.9,3,47
2025-01-07T23:47:13.2259382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231,10.425,67.7,58.9,3,79
2025-01-07T23:47:13.2884306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.85,10.425,67.7,58.9,3,111
2025-01-07T23:47:13.3665592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.76,10.425,67.7,58.9,3,142
2025-01-07T23:47:13.4289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.75,10.425,67.7,58.9,3,171
2025-01-07T23:47:13.4915245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,249.32,10.578,68.7,58.9,1,197
2025-01-07T23:47:13.5540572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,251.37,10.578,68.7,58.9,1,222
2025-01-07T23:47:13.6165307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,252.56,10.578,68.7,58.9,1,239
2025-01-07T23:47:13.6946240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,253.42,10.578,68.7,58.9,1,255
2025-01-07T23:47:13.7571204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.91,10.578,68.7,58.9,1,269
2025-01-07T23:47:13.8257197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,254.11,10.578,68.7,59,1,281
2025-01-07T23:47:13.8881532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,254.09,10.578,68.7,59,1,292
2025-01-07T23:47:13.9506174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.91,10.578,68.7,59,1,301
2025-01-07T23:47:14.0130030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,253.68,10.578,68.7,59,1,308
2025-01-07T23:47:14.0755446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.42,10.578,68.7,59,1,314
2025-01-07T23:47:14.1380797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.15,10.578,68.7,59,1,319
2025-01-07T23:47:14.2161889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,253.03,10.578,68.7,59,1,321
2025-01-07T23:47:14.2786747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,253.03,10.578,68.7,59,1,321
2025-01-07T23:47:14.3411698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.26,10.578,68.7,59,1,317
2025-01-07T23:47:14.4037959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.51,10.578,68.7,59,1,312
2025-01-07T23:47:14.4661668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,253.68,10.578,68.7,59,1,308
2025-01-07T23:47:14.5442366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59,0,306
2025-01-07T23:47:14.6068001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59,0,304
2025-01-07T23:47:14.6692132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59,0,304
2025-01-07T23:47:14.7317130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59,0,304
2025-01-07T23:47:14.7942231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,304
2025-01-07T23:47:14.8723509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,304
2025-01-07T23:47:14.9347813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,304
2025-01-07T23:47:14.9972071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,300
2025-01-07T23:47:15.0597238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,296
2025-01-07T23:47:15.1223116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,288
2025-01-07T23:47:15.2002816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,277
2025-01-07T23:47:15.2629655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,261
2025-01-07T23:47:15.3253316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,242
2025-01-07T23:47:15.3878278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.3,10.539,69.3,59.6,0,223
2025-01-07T23:47:15.4502938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,59.6,0,206
2025-01-07T23:47:15.5284529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,59.6,0,188
2025-01-07T23:47:15.5909201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,59.6,0,173
2025-01-07T23:47:15.6533774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,59.6,0,160
2025-01-07T23:47:15.7158932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,59.6,0,147
2025-01-07T23:47:15.7940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,134
2025-01-07T23:47:15.8566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,120
2025-01-07T23:47:15.9190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,106
2025-01-07T23:47:15.9879975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,94
2025-01-07T23:47:16.0439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,81
2025-01-07T23:47:16.1063989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,70
2025-01-07T23:47:16.1845756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,61
2025-01-07T23:47:16.2470565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,54
2025-01-07T23:47:16.3095610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,51
2025-01-07T23:47:16.3720466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,48
2025-01-07T23:47:16.4344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,249.6,10.455,69.6,60.1,0,49
2025-01-07T23:47:16.4969119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.77,10.455,69.6,60.1,1,50
2025-01-07T23:47:16.5751622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.24,10.485,69.3,60.1,1,53
2025-01-07T23:47:16.6375876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.98,10.485,69.3,60.1,1,57
2025-01-07T23:47:16.7001073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,244.75,10.485,69.3,60.1,1,61
2025-01-07T23:47:16.7624573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.39,10.485,69.3,60.1,1,68
2025-01-07T23:47:16.8250992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.08,10.485,69.3,60.7,1,76
2025-01-07T23:47:16.9031305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.9,10.485,69.3,60.7,1,84
2025-01-07T23:47:16.9656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.83,10.485,69.3,60.7,1,92
2025-01-07T23:47:17.0281333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.86,10.485,69.3,60.7,1,99
2025-01-07T23:47:17.0906220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.96,10.485,69.3,60.7,1,106
2025-01-07T23:47:17.1530670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.21,10.485,69.3,60.7,1,115
2025-01-07T23:47:17.2335422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.52,10.485,69.3,60.7,1,123
2025-01-07T23:47:17.2959929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.81,10.485,69.3,60.7,1,129
2025-01-07T23:47:17.3585400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.09,10.485,69.3,60.7,1,134
2025-01-07T23:47:17.4210644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.32,10.485,69.3,60.7,1,138
2025-01-07T23:47:17.4834642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.63,10.485,69.3,60.7,3,143
2025-01-07T23:47:17.5459798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,239.85,10.553,68.3,60.7,3,148
2025-01-07T23:47:17.6240687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.85,10.553,68.3,60.7,3,153
2025-01-07T23:47:17.6866036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,241.67,10.553,68.3,60.7,3,157
2025-01-07T23:47:17.7490772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.93,10.553,68.3,60.7,3,163
2025-01-07T23:47:17.8115719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.54,10.553,68.3,61.2,3,170
2025-01-07T23:47:17.8740720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.63,10.553,68.3,61.2,3,175
2025-01-07T23:47:17.9521442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,246.95,10.553,68.3,61.2,3,181
2025-01-07T23:47:18.0146142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,247.17,10.553,68.3,61.2,3,182
2025-01-07T23:47:18.0771002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,247.84,10.553,68.3,61.2,3,185
2025-01-07T23:47:18.1396074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,248.72,10.553,68.3,61.2,3,189
2025-01-07T23:47:18.2020841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,249.83,10.553,68.3,61.2,3,194
2025-01-07T23:47:18.2801944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,250.49,10.553,68.3,61.2,3,197
2025-01-07T23:47:18.3425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,250.93,10.553,68.3,61.2,3,199
2025-01-07T23:47:18.4051408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,251.8,10.553,68.3,61.2,3,203
2025-01-07T23:47:18.4676449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.45,10.553,68.3,61.2,3,206
2025-01-07T23:47:18.5300606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,252.67,10.54,67.2,61.2,4,206
2025-01-07T23:47:18.6081969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,251.31,10.54,67.2,61.2,4,201
2025-01-07T23:47:18.6707271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,249.4,10.54,67.2,61.2,4,194
2025-01-07T23:47:18.7332187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,246.65,10.54,67.2,61.2,4,184
2025-01-07T23:47:18.7957915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.76,10.54,67.2,61,4,170
2025-01-07T23:47:18.8581864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,237.98,10.54,67.2,61,4,152
2025-01-07T23:47:18.9362616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.24,10.54,67.2,61,4,137
2025-01-07T23:47:18.9987672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.5,10.54,67.2,61,4,125
2025-01-07T23:47:19.0612704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.45,10.54,67.2,61,4,115
2025-01-07T23:47:19.1237277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,227.84,10.54,67.2,61,4,106
2025-01-07T23:47:19.1862327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.52,10.54,67.2,61,4,97
2025-01-07T23:47:19.2487009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.54,10.54,67.2,61,4,88
2025-01-07T23:47:19.3268143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.17,10.54,67.2,61,4,83
2025-01-07T23:47:19.3893232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.24,10.54,67.2,61,4,84
2025-01-07T23:47:19.4517246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.54,10.54,67.2,61,4,88
2025-01-07T23:47:19.5141330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.39,10.54,67.2,61,4,96
2025-01-07T23:47:19.5768233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,227.37,10.54,67.2,61,4,103
2025-01-07T23:47:19.6548809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.6,10.426,66.5,61,4,109
2025-01-07T23:47:19.7173910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.34,10.426,66.5,61,4,113
2025-01-07T23:47:19.7955252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.02,10.426,66.5,60.5,4,117
2025-01-07T23:47:19.8423474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.63,10.426,66.5,60.5,4,120
2025-01-07T23:47:19.9048557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.48,10.426,66.5,60.5,4,124
2025-01-07T23:47:19.9830570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.6,10.426,66.5,60.5,4,129
2025-01-07T23:47:20.0454393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.72,10.426,66.5,60.5,4,138
2025-01-07T23:47:20.1078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.46,10.426,66.5,60.5,4,145
2025-01-07T23:47:20.1704116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,236.48,10.426,66.5,60.5,4,149
2025-01-07T23:47:20.2329518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.74,10.426,66.5,60.5,4,150
2025-01-07T23:47:20.3110258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.74,10.426,66.5,60.5,4,150
2025-01-07T23:47:20.3735399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.74,10.426,66.5,60.5,4,150
2025-01-07T23:47:20.4359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.74,10.426,66.5,60.5,4,150
2025-01-07T23:47:20.4984329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,235.02,10.426,66.5,60.5,5,150
2025-01-07T23:47:20.5610060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,235.02,10.426,66.5,60.5,5,150
2025-01-07T23:47:20.6390662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.71,10.426,66.5,60.5,5,149
2025-01-07T23:47:20.7015843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,234.71,10.426,66.5,60.5,5,149
2025-01-07T23:47:20.7640692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.95,10.426,66.5,60.5,5,153
2025-01-07T23:47:20.8265243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.95,10.426,66.5,60.5,5,153
2025-01-07T23:47:20.8890045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,234.41,10.426,66.5,60.5,5,148
2025-01-07T23:47:20.9672301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,232.69,10.285,66.4,60.5,5,143
2025-01-07T23:47:21.0296131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,230.88,10.285,66.4,60.5,5,137
2025-01-07T23:47:21.0921357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.13,10.285,66.4,60.5,5,131
2025-01-07T23:47:21.1546060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,227.44,10.285,66.4,60.5,5,125
2025-01-07T23:47:21.2170510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.55,10.285,66.4,60.5,5,118
2025-01-07T23:47:21.2951917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,223.78,10.285,66.4,60.5,5,111
2025-01-07T23:47:21.3576014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.37,10.285,66.4,60.5,5,105
2025-01-07T23:47:21.4201237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.88,10.285,66.4,60.5,5,98
2025-01-07T23:47:21.4852347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,214.49,10.285,66.4,60.5,6,89
2025-01-07T23:47:21.5477419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.85,10.285,66.4,60.5,6,81
2025-01-07T23:47:21.6102489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.72,10.285,66.4,60.5,6,74
2025-01-07T23:47:21.6883572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,210.98,10.285,66.4,60.5,6,67
2025-01-07T23:47:21.7508393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,210.72,10.285,66.4,60.5,6,61
2025-01-07T23:47:21.8134528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.52,10.14,66.6,60.9,6,54
2025-01-07T23:47:21.8758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,211.49,10.14,66.6,60.9,6,47
2025-01-07T23:47:21.9415155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,213.48,10.14,66.6,60.9,6,40
2025-01-07T23:47:22.0041010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,213.87,10.14,66.6,60.9,6,39
2025-01-07T23:47:22.0664814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,211.94,10.14,66.6,60.9,6,45
2025-01-07T23:47:22.1445890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,210.32,10.14,66.6,60.9,6,60
2025-01-07T23:47:22.2071554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,212.1,10.14,66.6,60.9,6,78
2025-01-07T23:47:22.2695797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.81,10.14,66.6,60.9,6,95
2025-01-07T23:47:22.3320259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.33,10.14,66.6,60.9,6,111
2025-01-07T23:47:22.3945454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,224.46,10.14,66.6,60.9,6,124
2025-01-07T23:47:22.4726602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.18,10.14,66.6,60.9,6,135
2025-01-07T23:47:22.5350971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.08,10.14,66.6,60.9,2,144
2025-01-07T23:47:22.5976129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.23,10.14,66.6,60.9,2,152
2025-01-07T23:47:22.6601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.59,10.02,67,60.9,2,159
2025-01-07T23:47:22.7225564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,244.18,10.02,67,60.9,2,169
2025-01-07T23:47:22.8007381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,246.32,10.02,67,60.9,2,182
2025-01-07T23:47:22.8631940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.14,10.02,67,60.9,2,199
2025-01-07T23:47:22.9256932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.54,10.02,67,60.9,2,214
2025-01-07T23:47:22.9881664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.9,10.02,67,60.9,2,223
2025-01-07T23:47:23.0506161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,253.19,10.02,67,60.9,2,225
2025-01-07T23:47:23.1287761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,252.75,10.02,67,60.9,2,222
2025-01-07T23:47:23.1911543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,252.31,10.02,67,60.9,2,219
2025-01-07T23:47:23.2537089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252,10.02,67,60.9,2,217
2025-01-07T23:47:23.3162290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.23,10.02,67,60.9,2,212
2025-01-07T23:47:23.3787534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,250.75,10.02,67,60.9,2,209
2025-01-07T23:47:23.4568646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,250.11,10.02,67,60.9,2,205
2025-01-07T23:47:23.5193155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.14,10.02,67,60.9,2,199
2025-01-07T23:47:23.5818280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.82,10.015,67.6,60.9,2,188
2025-01-07T23:47:23.6442611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,245.5,10.015,67.6,60.9,2,174
2025-01-07T23:47:23.7067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,243.25,10.015,67.6,60.9,2,160
2025-01-07T23:47:23.8005193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,241.36,10.015,67.6,60.4,2,148
2025-01-07T23:47:23.8474590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.85,10.015,67.6,60.4,2,137
2025-01-07T23:47:23.9098658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,238.87,10.015,67.6,60.4,2,129
2025-01-07T23:47:23.9723676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238,10.015,67.6,60.4,2,121
2025-01-07T23:47:24.0348362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,237.35,10.015,67.6,60.4,2,114
2025-01-07T23:47:24.0973429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,236.96,10.015,67.6,60.4,2,109
2025-01-07T23:47:24.1754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,236.58,10.015,67.6,60.4,2,103
2025-01-07T23:47:24.2379689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.38,10.015,67.6,60.4,2,99
2025-01-07T23:47:24.3004209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.2,10.015,67.6,60.4,2,94
2025-01-07T23:47:24.3629144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.15,10.015,67.6,60.4,2,92
2025-01-07T23:47:24.4253925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,10.015,67.6,60.4,2,91
2025-01-07T23:47:24.5033785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.49,10.015,67.6,60.4,3,91
2025-01-07T23:47:24.5660120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.44,10.015,67.6,60.4,3,90
2025-01-07T23:47:24.6284897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.66,10.108,67.8,60.4,3,87
2025-01-07T23:47:24.6909701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.57,10.108,67.8,60.4,3,84
2025-01-07T23:47:24.7534510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.54,10.108,67.8,60.4,3,82
2025-01-07T23:47:24.8315628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230.54,10.108,67.8,60.1,3,81
2025-01-07T23:47:24.8940579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.57,10.108,67.8,60.1,3,84
2025-01-07T23:47:24.9565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.65,10.108,67.8,60.1,3,87
2025-01-07T23:47:25.0190145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.82,10.108,67.8,60.1,3,91
2025-01-07T23:47:25.0814329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.14,10.108,67.8,60.1,3,96
2025-01-07T23:47:25.1596497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.75,10.108,67.8,60.1,3,103
2025-01-07T23:47:25.2221136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.93,10.108,67.8,60.1,3,113
2025-01-07T23:47:25.2845663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,235.07,10.108,67.8,60.1,3,127
2025-01-07T23:47:25.3471294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.82,10.108,67.8,60.1,3,142
2025-01-07T23:47:25.4096588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.49,10.108,67.8,60.1,3,155
2025-01-07T23:47:25.4877053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.81,10.108,67.8,60.1,4,170
2025-01-07T23:47:25.5501034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.5,10.149,66.8,60.1,4,175
2025-01-07T23:47:25.6126480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.04,10.149,66.8,60.1,4,184
2025-01-07T23:47:25.6750651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,245.19,10.149,66.8,60.1,4,181
2025-01-07T23:47:25.7376412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,239.89,10.149,66.8,60.1,4,162
2025-01-07T23:47:25.8157326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.15,10.149,66.8,60.4,4,140
2025-01-07T23:47:25.8782233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.69,10.149,66.8,60.4,4,121
2025-01-07T23:47:25.9407056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.95,10.149,66.8,60.4,4,101
2025-01-07T23:47:26.0032337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.07,10.149,66.8,60.4,4,85
2025-01-07T23:47:26.0657379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,223.61,10.149,66.8,60.4,4,71
2025-01-07T23:47:26.1437680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,224.43,10.149,66.8,60.4,4,59
2025-01-07T23:47:26.2063060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,226.2,10.149,66.8,60.4,4,49
2025-01-07T23:47:26.2687024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,228.14,10.149,66.8,60.4,4,42
2025-01-07T23:47:26.3312719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,229.16,10.149,66.8,60.4,4,39
2025-01-07T23:47:26.3937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,229.16,10.149,66.8,60.4,4,39
2025-01-07T23:47:26.4562775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,227.83,10.149,66.8,60.4,4,43
2025-01-07T23:47:26.5343782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,217.12,10.033,65.1,60.4,5,47
2025-01-07T23:47:26.5968617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,215.74,10.033,65.1,60.4,5,55
2025-01-07T23:47:26.6592821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,215.22,10.033,65.1,60.4,5,66
2025-01-07T23:47:26.7218323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.87,10.033,65.1,60.4,5,77
2025-01-07T23:47:26.7999179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.76,10.033,65.1,60.6,5,90
2025-01-07T23:47:26.8623926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.44,10.033,65.1,60.6,5,103
2025-01-07T23:47:26.9249569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.23,10.033,65.1,60.6,5,118
2025-01-07T23:47:26.9873872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.82,10.033,65.1,60.6,5,134
2025-01-07T23:47:27.0498755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.42,10.033,65.1,60.6,5,152
2025-01-07T23:47:27.1123582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.96,10.033,65.1,60.6,5,169
2025-01-07T23:47:27.1904807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,245.27,10.033,65.1,60.6,5,185
2025-01-07T23:47:27.2529320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,250.57,10.033,65.1,60.6,5,201
2025-01-07T23:47:27.3153556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,256.73,10.033,65.1,60.6,5,220
2025-01-07T23:47:27.3778961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,261.68,10.033,65.1,60.6,5,236
2025-01-07T23:47:27.4404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,264.02,10.033,65.1,60.6,5,244
2025-01-07T23:47:27.5184562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,253.01,9.868,63.5,60.6,2,247
2025-01-07T23:47:27.5810620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.22,9.868,63.5,60.6,2,249
2025-01-07T23:47:27.6434611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,253.32,9.868,63.5,60.6,2,250
2025-01-07T23:47:27.7059636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,252.79,9.868,63.5,60.6,2,245
2025-01-07T23:47:27.7997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.56,9.868,63.5,60.3,2,235
2025-01-07T23:47:27.8465347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,249.9,9.868,63.5,60.3,2,223
2025-01-07T23:47:27.9090649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,247.92,9.868,63.5,60.3,2,210
2025-01-07T23:47:27.9715924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.81,9.868,63.5,60.3,2,197
2025-01-07T23:47:28.0340469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.14,9.868,63.5,60.3,2,187
2025-01-07T23:47:28.0966390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.3,9.868,63.5,60.3,2,182
2025-01-07T23:47:28.1746054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.96,9.868,63.5,60.3,2,180
2025-01-07T23:47:28.2371545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.12,9.868,63.5,60.3,2,175
2025-01-07T23:47:28.2996300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.12,9.868,63.5,60.3,2,175
2025-01-07T23:47:28.3621155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.12,9.868,63.5,60.3,2,175
2025-01-07T23:47:28.4245790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.47,9.868,63.5,60.3,2,183
2025-01-07T23:47:28.4870834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.03,9.868,63.5,60.3,1,189
2025-01-07T23:47:28.5651955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.03,9.876,63.1,60.3,1,193
2025-01-07T23:47:28.6276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.03,9.876,63.1,60.3,1,193
2025-01-07T23:47:28.6901437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,244.12,9.876,63.1,60.3,1,194
2025-01-07T23:47:28.7526571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.4,9.876,63.1,60.3,1,197
2025-01-07T23:47:28.8152622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,244.6,9.876,63.1,59.6,1,200
2025-01-07T23:47:28.8931915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.96,9.876,63.1,59.6,1,204
2025-01-07T23:47:28.9556745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,245.56,9.876,63.1,59.6,1,211
2025-01-07T23:47:29.0182003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.21,9.876,63.1,59.6,1,219
2025-01-07T23:47:29.0807654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.89,9.876,63.1,59.6,1,228
2025-01-07T23:47:29.1432046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.36,9.876,63.1,59.6,1,235
2025-01-07T23:47:29.2212233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.73,9.876,63.1,59.6,1,241
2025-01-07T23:47:29.2865628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.9,9.876,63.1,59.6,1,244
2025-01-07T23:47:29.3490678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.95,9.876,63.1,59.6,1,245
2025-01-07T23:47:29.4115751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.84,9.876,63.1,59.6,1,243
2025-01-07T23:47:29.4739622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.19,10.074,64.5,59.6,2,235
2025-01-07T23:47:29.5364615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,250.98,10.074,64.5,59.6,2,226
2025-01-07T23:47:29.6146971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,249.51,10.074,64.5,59.6,2,216
2025-01-07T23:47:29.6771343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.63,10.074,64.5,59.6,2,204
2025-01-07T23:47:29.7397025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.34,10.074,64.5,59.6,2,190
2025-01-07T23:47:29.8022002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.94,10.074,64.5,59.1,2,182
2025-01-07T23:47:29.8645802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.37,10.074,64.5,59.1,2,160
2025-01-07T23:47:29.9426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.12,10.074,64.5,59.1,2,145
2025-01-07T23:47:30.0051048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.27,10.074,64.5,59.1,2,131
2025-01-07T23:47:30.0676319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.14,10.074,64.5,59.1,2,121
2025-01-07T23:47:30.1301366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,234.47,10.074,64.5,59.1,2,114
2025-01-07T23:47:30.1926257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.21,10.074,64.5,59.1,2,111
2025-01-07T23:47:30.2707478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,233.98,10.074,64.5,59.1,2,108
2025-01-07T23:47:30.3332557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.91,10.074,64.5,59.1,2,107
2025-01-07T23:47:30.3957074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.77,10.074,64.5,59.1,2,105
2025-01-07T23:47:30.4581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.77,10.074,64.5,59.1,2,105
2025-01-07T23:47:30.5206908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.05,10.074,64.5,59.1,1,107
2025-01-07T23:47:30.5831608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.58,10.278,66.9,59.1,1,110
2025-01-07T23:47:30.6612888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.64,10.278,66.9,59.1,1,112
2025-01-07T23:47:30.7238532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.7,10.278,66.9,59.1,1,114
2025-01-07T23:47:30.7863499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.59,10.278,66.9,58.6,1,111
2025-01-07T23:47:30.8487858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.51,10.278,66.9,58.6,1,108
2025-01-07T23:47:30.9268908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.42,10.278,66.9,58.6,1,104
2025-01-07T23:47:30.9892752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.36,10.278,66.9,58.6,1,100
2025-01-07T23:47:31.0518336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.33,10.278,66.9,58.6,1,96
2025-01-07T23:47:31.1142200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.32,10.278,66.9,58.6,1,93
2025-01-07T23:47:31.1768946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.32,10.278,66.9,58.6,1,93
2025-01-07T23:47:31.2392521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.32,10.278,66.9,58.6,1,93
2025-01-07T23:47:31.3173807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.32,10.278,66.9,58.6,1,93
2025-01-07T23:47:31.3797836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,241.32,10.278,66.9,58.6,1,93
2025-01-07T23:47:31.4424633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.33,10.278,66.9,58.6,1,96
2025-01-07T23:47:31.5048771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.08,10.416,69,58.6,2,99
2025-01-07T23:47:31.5673695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.12,10.416,69,58.6,2,100
2025-01-07T23:47:31.6454856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.05,10.416,69,58.6,2,98
2025-01-07T23:47:31.7078840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.03,10.416,69,58.6,2,97
2025-01-07T23:47:31.7860306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.02,10.416,69,58.1,2,97
2025-01-07T23:47:31.8329435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.02,10.416,69,58.1,2,97
2025-01-07T23:47:31.8953816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.1,10.416,69,58.1,2,100
2025-01-07T23:47:31.9733783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.35,10.416,69,58.1,2,106
2025-01-07T23:47:32.0361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.91,10.416,69,58.1,2,115
2025-01-07T23:47:32.0984305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.23,10.416,69,58.1,2,119
2025-01-07T23:47:32.1609768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.31,10.416,69,58.1,2,120
2025-01-07T23:47:32.2234159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,238.99,10.416,69,58.1,2,116
2025-01-07T23:47:32.3014723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.7,10.416,69,58.1,2,112
2025-01-07T23:47:32.3640526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,238.57,10.416,69,58.1,2,110
2025-01-07T23:47:32.4265957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.46,10.416,69,58.1,2,108
2025-01-07T23:47:32.4890873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.47,10.416,69,58.1,3,107
2025-01-07T23:47:32.5515263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,233.85,10.497,69.3,58.1,3,107
2025-01-07T23:47:32.6295958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.16,10.497,69.3,58.1,3,110
2025-01-07T23:47:32.6921055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,235.12,10.497,69.3,58.1,3,118
2025-01-07T23:47:32.7546025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.89,10.497,69.3,58.1,3,130
2025-01-07T23:47:32.8171253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.84,10.497,69.3,58.4,3,141
2025-01-07T23:47:32.8796079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.35,10.497,69.3,58.4,3,154
2025-01-07T23:47:32.9578111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.42,10.497,69.3,58.4,3,164
2025-01-07T23:47:33.0202008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.63,10.497,69.3,58.4,3,165
2025-01-07T23:47:33.0826962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,243,10.497,69.3,58.4,3,162
2025-01-07T23:47:33.1451374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,240.95,10.497,69.3,58.4,3,152
2025-01-07T23:47:33.2077856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.21,10.497,69.3,58.4,3,143
2025-01-07T23:47:33.2701224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.12,10.497,69.3,58.4,3,137
2025-01-07T23:47:33.3482552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.77,10.497,69.3,58.4,3,135
2025-01-07T23:47:33.4107295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.77,10.497,69.3,58.4,3,135
2025-01-07T23:47:33.4732392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.29,10.497,69.3,58.4,5,136
2025-01-07T23:47:33.5357354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.08,10.5,67.6,58.4,5,136
2025-01-07T23:47:33.5982366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.36,10.5,67.6,58.4,5,137
2025-01-07T23:47:33.6762929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.94,10.5,67.6,58.4,5,139
2025-01-07T23:47:33.7387956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,231.94,10.5,67.6,58.4,5,139
2025-01-07T23:47:33.8013850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.46,10.5,67.6,59.2,5,140
2025-01-07T23:47:33.8637452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,233.34,10.5,67.6,59.2,5,143
2025-01-07T23:47:33.9262663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,235.75,10.5,67.6,59.2,5,151
2025-01-07T23:47:34.0044210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.91,10.5,67.6,59.2,5,158
2025-01-07T23:47:34.0668976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,239.47,10.5,67.6,59.2,5,163
2025-01-07T23:47:34.1293639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.79,10.5,67.6,59.2,5,164
2025-01-07T23:47:34.1918763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.79,10.5,67.6,59.2,5,164
2025-01-07T23:47:34.2542915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.53,10.5,67.6,59.2,5,160
2025-01-07T23:47:34.3324235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.91,10.5,67.6,59.2,5,158
2025-01-07T23:47:34.3948275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,237.91,10.5,67.6,59.2,5,158
2025-01-07T23:47:34.4574330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.53,10.5,67.6,59.2,5,160
2025-01-07T23:47:34.5198545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,237.82,10.428,65.6,59.2,6,165
2025-01-07T23:47:34.5824482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,238.9,10.428,65.6,59.2,6,168
2025-01-07T23:47:34.6603720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.35,10.428,65.6,59.2,6,172
2025-01-07T23:47:34.7229839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.08,10.428,65.6,59.2,6,174
2025-01-07T23:47:34.7854805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.66,10.428,65.6,59.8,6,175
2025-01-07T23:47:34.8479825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.66,10.428,65.6,59.8,6,175
2025-01-07T23:47:34.9102965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,240.93,10.428,65.6,59.8,6,173
2025-01-07T23:47:34.9885470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.03,10.428,65.6,59.8,6,165
2025-01-07T23:47:35.0510003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,235.16,10.428,65.6,59.8,6,157
2025-01-07T23:47:35.1054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,233.38,10.428,65.6,59.8,6,152
2025-01-07T23:47:35.1760067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,231.97,10.428,65.6,59.8,6,148
2025-01-07T23:47:35.2385429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.27,10.428,65.6,59.8,6,146
2025-01-07T23:47:35.3165806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.23,10.428,65.6,59.8,6,143
2025-01-07T23:47:35.3791318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.88,10.428,65.6,59.8,6,142
2025-01-07T23:47:35.4415722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,230.23,10.428,65.6,59.8,6,143
2025-01-07T23:47:35.5040521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.58,10.364,64.8,59.8,7,152
2025-01-07T23:47:35.5685154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,234.36,10.364,64.8,59.8,7,159
2025-01-07T23:47:35.6290416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.36,10.364,64.8,59.8,7,164
2025-01-07T23:47:35.7071250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,237.96,10.364,64.8,59.8,7,168
2025-01-07T23:47:35.7853184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,239.2,10.364,64.8,59.9,7,171
2025-01-07T23:47:35.8327958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,240.41,10.364,64.8,59.9,7,174
2025-01-07T23:47:35.8946538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,240.41,10.364,64.8,59.9,7,174
2025-01-07T23:47:35.9571139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,240.41,10.364,64.8,59.9,7,174
2025-01-07T23:47:36.0352030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,240.41,10.364,64.8,59.9,7,174
2025-01-07T23:47:36.0976395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.81,10.364,64.8,59.9,7,175
2025-01-07T23:47:36.1601821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,243.23,10.364,64.8,59.9,7,181
2025-01-07T23:47:36.2227779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.84,10.364,64.8,59.9,7,185
2025-01-07T23:47:36.2852295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,245.24,10.364,64.8,59.9,7,186
2025-01-07T23:47:36.3633123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,245.65,10.364,64.8,59.9,7,187
2025-01-07T23:47:36.4257520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,245.65,10.364,64.8,59.9,7,187
2025-01-07T23:47:36.4881250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,245.94,10.364,64.8,59.9,6,188
2025-01-07T23:47:36.5507928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.25,10.395,65.3,59.9,6,188
2025-01-07T23:47:36.6131377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,245.89,10.395,65.3,59.9,6,187
2025-01-07T23:47:36.6912553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,245.89,10.395,65.3,59.9,6,187
2025-01-07T23:47:36.7538162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,245.89,10.395,65.3,59.9,6,187
2025-01-07T23:47:36.8163214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,245.45,10.395,65.3,59.7,6,186
2025-01-07T23:47:36.8788138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.18,10.395,65.3,59.7,6,188
2025-01-07T23:47:36.9413007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,246.91,10.395,65.3,59.7,6,190
2025-01-07T23:47:37.0193937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,248.37,10.395,65.3,59.7,6,194
2025-01-07T23:47:37.0819951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,249.83,10.395,65.3,59.7,6,198
2025-01-07T23:47:37.1444904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,251.29,10.395,65.3,59.7,6,202
2025-01-07T23:47:37.2068357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,252.01,10.395,65.3,59.7,6,204
2025-01-07T23:47:37.2693252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,251.65,10.395,65.3,59.7,6,203
2025-01-07T23:47:37.3318239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,249.83,10.395,65.3,59.7,6,198
2025-01-07T23:47:37.4100274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.18,10.395,65.3,59.7,6,188
2025-01-07T23:47:37.4723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.81,10.395,65.3,59.7,4,173
2025-01-07T23:47:37.5349265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,238.39,10.528,66.1,59.7,4,158
2025-01-07T23:47:37.5974480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,234.29,10.528,66.1,59.7,4,142
2025-01-07T23:47:37.6755267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.78,10.528,66.1,59.7,4,127
2025-01-07T23:47:37.7380251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.29,10.528,66.1,59.7,4,115
2025-01-07T23:47:37.8005228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,226.56,10.528,66.1,59.9,4,105
2025-01-07T23:47:37.8629768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,225.15,10.528,66.1,59.9,4,95
2025-01-07T23:47:37.9255753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.25,10.528,66.1,59.9,4,86
2025-01-07T23:47:37.9879496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.83,10.528,66.1,59.9,4,78
2025-01-07T23:47:38.0660425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,223.77,10.528,66.1,59.9,4,74
2025-01-07T23:47:38.1284823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.78,10.528,66.1,59.9,4,72
2025-01-07T23:47:38.1910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,223.78,10.528,66.1,59.9,4,72
2025-01-07T23:47:38.2535114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.8,10.528,66.1,59.9,4,71
2025-01-07T23:47:38.3160172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,223.9,10.528,66.1,59.9,4,68
2025-01-07T23:47:38.3941516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,224,10.528,66.1,59.9,4,66
2025-01-07T23:47:38.4565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,224.14,10.528,66.1,59.9,4,64
2025-01-07T23:47:38.5190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.23,10.528,66.1,59.9,3,64
2025-01-07T23:47:38.5815658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.54,10.525,66.3,59.9,3,63
2025-01-07T23:47:38.6464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.2,10.525,66.3,59.9,3,67
2025-01-07T23:47:38.7221840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.83,10.525,66.3,59.9,3,74
2025-01-07T23:47:38.7846974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.74,10.525,66.3,59.9,3,81
2025-01-07T23:47:38.8471869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.9,10.525,66.3,59.9,3,88
2025-01-07T23:47:38.9096604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,230.22,10.525,66.3,59.9,3,94
2025-01-07T23:47:38.9721513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.87,10.525,66.3,59.9,3,102
2025-01-07T23:47:39.0502843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,231.62,10.525,66.3,59.9,3,109
2025-01-07T23:47:39.1127264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.81,10.525,66.3,59.9,3,118
2025-01-07T23:47:39.1752804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.21,10.525,66.3,59.9,3,127
2025-01-07T23:47:39.2376660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.77,10.525,66.3,59.9,3,136
2025-01-07T23:47:39.3001825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,237.47,10.525,66.3,59.9,3,145
2025-01-07T23:47:39.3781993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,239.49,10.525,66.3,59.9,3,155
2025-01-07T23:47:39.4407167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.75,10.525,66.3,59.9,3,161
2025-01-07T23:47:39.5033746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.85,10.31,66,59.9,3,163
2025-01-07T23:47:39.5657476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,240.85,10.31,66,59.9,3,163
2025-01-07T23:47:39.6283427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.07,10.31,66,59.9,3,164
2025-01-07T23:47:39.7062078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.73,10.31,66,59.9,3,167
2025-01-07T23:47:39.7688492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,241.95,10.31,66,59.9,3,168
2025-01-07T23:47:39.8354330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.99,10.31,66,60.1,3,168
2025-01-07T23:47:39.8978410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.77,10.31,66,60.1,3,167
2025-01-07T23:47:39.9603191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,241.33,10.31,66,60.1,3,165
2025-01-07T23:47:40.0227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,240.9,10.31,66,60.1,3,163
2025-01-07T23:47:40.0852950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.46,10.31,66,60.1,3,161
2025-01-07T23:47:40.1634138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,240.25,10.31,66,60.1,3,160
2025-01-07T23:47:40.2259566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.46,10.31,66,60.1,3,161
2025-01-07T23:47:40.2883866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.46,10.31,66,60.1,3,161
2025-01-07T23:47:40.3508581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.46,10.31,66,60.1,3,161
2025-01-07T23:47:40.4133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.61,10.31,66,60.1,3,157
2025-01-07T23:47:40.4914873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,240.82,10.31,66,60.1,2,153
2025-01-07T23:47:40.5431834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.24,10.31,66,60.1,2,149
2025-01-07T23:47:40.6212361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.19,10.133,65.7,60.1,2,144
2025-01-07T23:47:40.6837345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.91,10.133,65.7,60.1,2,142
2025-01-07T23:47:40.7462024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.64,10.133,65.7,60.1,2,140
2025-01-07T23:47:40.8087172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.49,10.133,65.7,60,2,139
2025-01-07T23:47:40.8712852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.49,10.133,65.7,60,2,139
2025-01-07T23:47:40.9492759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.62,10.133,65.7,60,2,140
2025-01-07T23:47:41.0118097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,238.89,10.133,65.7,60,2,142
2025-01-07T23:47:41.0743084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.03,10.133,65.7,60,2,143
2025-01-07T23:47:41.1366924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,239.45,10.133,65.7,60,2,146
2025-01-07T23:47:41.1993248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.03,10.133,65.7,60,2,150
2025-01-07T23:47:41.2773514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,240.48,10.133,65.7,60,2,153
2025-01-07T23:47:41.3398908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.93,10.133,65.7,60,2,156
2025-01-07T23:47:41.4023307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.08,10.133,65.7,60,2,157
2025-01-07T23:47:41.4648558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,241.08,10.133,65.7,60,2,157
2025-01-07T23:47:41.5272451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.99,10.139,65.3,60,2,152
2025-01-07T23:47:41.6054505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.69,10.139,65.3,60,2,143
2025-01-07T23:47:41.6679262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.37,10.139,65.3,60,2,133
2025-01-07T23:47:41.7304436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,236.21,10.139,65.3,60,2,123
2025-01-07T23:47:41.7929184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.63,10.139,65.3,60.2,2,117
2025-01-07T23:47:41.8553613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.1,10.139,65.3,60.2,2,111
2025-01-07T23:47:41.9333930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,235.02,10.139,65.3,60.2,2,110
2025-01-07T23:47:41.9960060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.1,10.139,65.3,60.2,2,111
2025-01-07T23:47:42.0584403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,235.72,10.139,65.3,60.2,2,118
2025-01-07T23:47:42.1250786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.68,10.139,65.3,60.2,2,127
2025-01-07T23:47:42.1833856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.52,10.139,65.3,60.2,2,134
2025-01-07T23:47:42.2615490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,237.78,10.139,65.3,60.2,2,136
2025-01-07T23:47:42.3240200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.91,10.139,65.3,60.2,2,137
2025-01-07T23:47:42.3865438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.65,10.139,65.3,60.2,2,135
2025-01-07T23:47:42.4489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.27,10.139,65.3,60.2,2,132
2025-01-07T23:47:42.5114321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.4,10.139,65.3,60.2,3,129
2025-01-07T23:47:42.5740008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,232.36,10.139,65.3,60.2,3,123
2025-01-07T23:47:42.6521145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.83,10.139,65.3,60.2,3,113
2025-01-07T23:47:42.7145682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.68,10.139,65.3,60.2,3,104
2025-01-07T23:47:42.7926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.84,10.139,65.3,60.6,3,95
2025-01-07T23:47:42.8395839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.37,10.139,65.3,60.6,3,88
2025-01-07T23:47:42.9020751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.07,10.178,66.1,60.6,3,85
2025-01-07T23:47:42.9802159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.01,10.178,66.1,60.6,3,83
2025-01-07T23:47:43.0426434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.99,10.178,66.1,60.6,3,82
2025-01-07T23:47:43.1050178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.07,10.178,66.1,60.6,3,85
2025-01-07T23:47:43.1676649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.42,10.178,66.1,60.6,3,92
2025-01-07T23:47:43.2301203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,230.28,10.178,66.1,60.6,3,102
2025-01-07T23:47:43.3081845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.48,10.178,66.1,60.6,3,112
2025-01-07T23:47:43.3706883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,232.66,10.178,66.1,60.6,3,120
2025-01-07T23:47:43.4331757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.81,10.178,66.1,60.6,3,127
2025-01-07T23:47:43.4956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.42,10.178,66.1,60.6,2,135
2025-01-07T23:47:43.5581329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.62,10.178,66.1,60.6,2,144
2025-01-07T23:47:43.6362689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.92,10.178,66.1,60.6,2,153
2025-01-07T23:47:43.6988132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,242.3,10.178,66.1,60.6,2,162
2025-01-07T23:47:43.7924701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.35,10.16,67.7,60.3,2,173
2025-01-07T23:47:43.8236820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.65,10.16,67.7,60.3,2,181
2025-01-07T23:47:43.8862515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.65,10.16,67.7,60.3,2,181
2025-01-07T23:47:43.9644381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,243.29,10.16,67.7,60.3,2,160
2025-01-07T23:47:44.0268201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.9,10.16,67.7,60.3,2,136
2025-01-07T23:47:44.0892651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.34,10.16,67.7,60.3,2,111
2025-01-07T23:47:44.1517855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.35,10.16,67.7,60.3,2,88
2025-01-07T23:47:44.2142646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.82,10.16,67.7,60.3,2,70
2025-01-07T23:47:44.2924625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.57,10.16,67.7,60.3,2,52
2025-01-07T23:47:44.3548756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,241.01,10.16,67.7,60.3,2,37
2025-01-07T23:47:44.4173484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.85,10.16,67.7,60.3,2,28
2025-01-07T23:47:44.4798229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.13,10.16,67.7,60.3,1,22
2025-01-07T23:47:44.5423473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.55,10.16,67.7,60.3,1,18
2025-01-07T23:47:44.6204220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.87,10.16,67.7,60.3,1,15
2025-01-07T23:47:44.6829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.64,10.132,68.3,60.3,1,14
2025-01-07T23:47:44.7453635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.54,10.132,68.3,60.3,1,15
2025-01-07T23:47:44.8079199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.61,10.132,68.3,60,1,24
2025-01-07T23:47:44.8704593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.52,10.132,68.3,60,1,35
2025-01-07T23:47:44.9328686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.32,10.132,68.3,60,1,49
2025-01-07T23:47:45.0110509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.37,10.132,68.3,60,1,64
2025-01-07T23:47:45.0735297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,242.82,10.132,68.3,60,1,78
2025-01-07T23:47:45.1359373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.64,10.132,68.3,60,1,92
2025-01-07T23:47:45.1984515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.81,10.132,68.3,60,1,107
2025-01-07T23:47:45.2608983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,243.38,10.132,68.3,60,1,123
2025-01-07T23:47:45.3390290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.34,10.132,68.3,60,1,140
2025-01-07T23:47:45.4015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.51,10.132,68.3,60,1,156
2025-01-07T23:47:45.4639712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,246.68,10.132,68.3,60,1,170
2025-01-07T23:47:45.5265598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.73,10.132,68.3,60,1,182
2025-01-07T23:47:45.5889652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.36,10.06,66.9,60,1,192
2025-01-07T23:47:45.6671160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.9,10.06,66.9,60,1,198
2025-01-07T23:47:45.7295973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.25,10.06,66.9,60,1,202
2025-01-07T23:47:45.7921597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,248.44,10.06,66.9,60.1,1,204
2025-01-07T23:47:45.8545176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.17,10.06,66.9,60.1,1,201
2025-01-07T23:47:45.9169797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.73,10.06,66.9,60.1,1,196
2025-01-07T23:47:45.9951068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.92,10.06,66.9,60.1,1,187
2025-01-07T23:47:46.0576464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.75,10.06,66.9,60.1,1,174
2025-01-07T23:47:46.1200735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.54,10.06,66.9,60.1,1,160
2025-01-07T23:47:46.1826130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.52,10.06,66.9,60.1,1,147
2025-01-07T23:47:46.2451099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.75,10.06,66.9,60.1,1,136
2025-01-07T23:47:46.3232258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.28,10.06,66.9,60.1,1,128
2025-01-07T23:47:46.3856683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.07,10.06,66.9,60.1,1,124
2025-01-07T23:47:46.4480573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.92,10.06,66.9,60.1,1,121
2025-01-07T23:47:46.5106150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.92,10.06,66.9,60.1,1,121
2025-01-07T23:47:46.5732662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.09,10.003,63.9,60.1,1,122
2025-01-07T23:47:46.6512070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.37,10.003,63.9,60.1,1,127
2025-01-07T23:47:46.7136219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.67,10.003,63.9,60.1,1,132
2025-01-07T23:47:46.7918822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,240.15,10.003,63.9,60.3,1,139
2025-01-07T23:47:46.8387721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.67,10.003,63.9,60.3,1,146
2025-01-07T23:47:46.9013388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.14,10.003,63.9,60.3,1,152
2025-01-07T23:47:46.9792883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.46,10.003,63.9,60.3,1,156
2025-01-07T23:47:47.0418947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.8,10.003,63.9,60.3,1,160
2025-01-07T23:47:47.1043070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.14,10.003,63.9,60.3,1,164
2025-01-07T23:47:47.1667121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.32,10.003,63.9,60.3,1,166
2025-01-07T23:47:47.2292927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.5,10.003,63.9,60.3,1,168
2025-01-07T23:47:47.2917105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.76,10.003,63.9,60.3,1,171
2025-01-07T23:47:47.3698804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.12,10.003,63.9,60.3,1,175
2025-01-07T23:47:47.4323839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,241.03,10.019,61.6,60.3,1,175
2025-01-07T23:47:47.4948755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,241.8,10.019,61.6,60.3,4,182
2025-01-07T23:47:47.5572680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,242.94,10.019,61.6,60.3,4,186
2025-01-07T23:47:47.6198382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,244.65,10.019,61.6,60.3,4,192
2025-01-07T23:47:47.6980940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,247.19,10.019,61.6,60.3,4,201
2025-01-07T23:47:47.7917172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,249.68,10.019,61.6,60.3,4,210
2025-01-07T23:47:47.8228434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,252.64,10.019,61.6,60.3,4,221
2025-01-07T23:47:47.8853624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,254.7,10.019,61.6,60.3,4,229
2025-01-07T23:47:47.9479539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,256.67,10.019,61.6,60.3,4,237
2025-01-07T23:47:48.0259273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,258.29,10.019,61.6,60.3,4,244
2025-01-07T23:47:48.0886083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,259.81,10.019,61.6,60.3,4,251
2025-01-07T23:47:48.1510298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,261.56,10.019,61.6,60.3,4,260
2025-01-07T23:47:48.2133422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,262.73,10.019,61.6,60.3,4,267
2025-01-07T23:47:48.2759292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,263.46,10.019,61.6,60.3,4,272
2025-01-07T23:47:48.3540560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,263.96,10.019,61.6,60.3,4,276
2025-01-07T23:47:48.4166177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,264.78,10.039,62.2,60.3,4,279
2025-01-07T23:47:48.4789978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,259.45,10.039,62.2,60.3,3,282
2025-01-07T23:47:48.5415427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.54,10.039,62.2,60.3,3,285
2025-01-07T23:47:48.6040338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,259.57,10.039,62.2,60.3,3,287
2025-01-07T23:47:48.6821347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,259.59,10.039,62.2,60.3,3,289
2025-01-07T23:47:48.7446504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,259.59,10.039,62.2,60.3,3,290
2025-01-07T23:47:48.8071319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.59,10.039,62.2,59.9,3,290
2025-01-07T23:47:48.8696395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.59,10.039,62.2,59.9,3,290
2025-01-07T23:47:48.9321065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.58,10.039,62.2,59.9,3,288
2025-01-07T23:47:49.0101475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.5,10.039,62.2,59.9,3,284
2025-01-07T23:47:49.0726738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,259.47,10.039,62.2,59.9,3,283
2025-01-07T23:47:49.1976364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.39,10.039,62.2,59.9,3,281
2025-01-07T23:47:49.2600883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,259.34,10.039,62.2,59.9,3,280
2025-01-07T23:47:49.3225905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.29,10.039,62.2,59.9,3,279
2025-01-07T23:47:49.4006101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,259.11,10.039,62.2,59.9,3,276
2025-01-07T23:47:49.4632109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.9,10.039,62.2,59.9,1,273
2025-01-07T23:47:49.5255523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,247.87,10.039,62.2,59.9,1,271
2025-01-07T23:47:49.5880662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.66,10.098,65.1,59.9,1,269
2025-01-07T23:47:49.6506722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.6,10.098,65.1,59.9,1,266
2025-01-07T23:47:49.7287874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.52,10.098,65.1,59.9,1,263
2025-01-07T23:47:49.7912572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.29,10.098,65.1,59.2,1,257
2025-01-07T23:47:49.9162910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,249.37,10.098,65.1,59.2,1,239
2025-01-07T23:47:49.9787302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,248.78,10.098,65.1,59.2,1,230
2025-01-07T23:47:50.0568351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.96,10.098,65.1,59.2,1,219
2025-01-07T23:47:50.1193475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.88,10.098,65.1,59.2,1,206
2025-01-07T23:47:50.1818213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,245.83,10.098,65.1,59.2,1,194
2025-01-07T23:47:50.2443146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.75,10.098,65.1,59.2,1,182
2025-01-07T23:47:50.3068659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.03,10.098,65.1,59.2,1,174
2025-01-07T23:47:50.3849597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.25,10.098,65.1,59.2,1,165
2025-01-07T23:47:50.4473282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.66,10.098,65.1,59.2,1,158
2025-01-07T23:47:50.5099761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,242.18,10.098,65.1,59.2,1,152
2025-01-07T23:47:50.5723813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.16,10.19,67.7,59.2,1,146
2025-01-07T23:47:50.6348183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.62,10.19,67.7,59.2,1,138
2025-01-07T23:47:50.7129930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.2,10.19,67.7,59.2,1,131
2025-01-07T23:47:50.7910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.86,10.19,67.7,58.6,1,125
2025-01-07T23:47:50.8379318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,242.6,10.19,67.7,58.6,1,119
2025-01-07T23:47:50.9004460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.38,10.19,67.7,58.6,1,113
2025-01-07T23:47:50.9629594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.22,10.19,67.7,58.6,1,107
2025-01-07T23:47:51.0410335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.1,10.19,67.7,58.6,1,100
2025-01-07T23:47:51.1035580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.08,10.19,67.7,58.6,1,97
2025-01-07T23:47:51.1660057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,242.07,10.19,67.7,58.6,1,95
2025-01-07T23:47:51.2284740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.07,10.19,67.7,58.6,1,94
2025-01-07T23:47:51.2909374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.08,10.19,67.7,58.6,1,97
2025-01-07T23:47:51.3691607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.16,10.19,67.7,58.6,1,104
2025-01-07T23:47:51.4315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.32,10.19,67.7,58.6,1,111
2025-01-07T23:47:51.4941115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,237.71,10.19,67.7,58.6,2,117
2025-01-07T23:47:51.5565497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.66,10.241,68.2,58.6,2,122
2025-01-07T23:47:51.6190095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,239.27,10.241,68.2,58.6,2,128
2025-01-07T23:47:51.6843764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.06,10.241,68.2,58.6,2,135
2025-01-07T23:47:51.7522116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,240.81,10.241,68.2,58.6,2,141
2025-01-07T23:47:51.8248201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.69,10.241,68.2,58.2,2,148
2025-01-07T23:47:51.8873976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,242.11,10.241,68.2,58.2,2,151
2025-01-07T23:47:51.9498384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.69,10.241,68.2,58.2,2,148
2025-01-07T23:47:52.0123173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,241.55,10.241,68.2,58.2,2,147
2025-01-07T23:47:52.0747704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.69,10.241,68.2,58.2,2,148
2025-01-07T23:47:52.1530052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.97,10.241,68.2,58.2,2,150
2025-01-07T23:47:52.2153735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.39,10.241,68.2,58.2,2,153
2025-01-07T23:47:52.2778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,242.98,10.241,68.2,58.2,2,157
2025-01-07T23:47:52.3404003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,243.88,10.241,68.2,58.2,2,163
2025-01-07T23:47:52.4029222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.03,10.241,68.2,58.2,2,164
2025-01-07T23:47:52.4809759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,238.15,10.241,68.2,58.2,5,159
2025-01-07T23:47:52.5434688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.26,10.241,68.2,58.2,5,153
2025-01-07T23:47:52.6059763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.5,10.241,68.2,58.2,5,144
2025-01-07T23:47:52.6684535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.04,10.279,67.2,58.2,5,131
2025-01-07T23:47:52.7308588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.04,10.279,67.2,58.2,5,116
2025-01-07T23:47:52.8090259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,222,10.279,67.2,57.9,5,103
2025-01-07T23:47:52.8715640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.98,10.279,67.2,57.9,5,92
2025-01-07T23:47:52.9340036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,219.14,10.279,67.2,57.9,5,86
2025-01-07T23:47:52.9964357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.02,10.279,67.2,57.9,5,85
2025-01-07T23:47:53.0589539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,219.14,10.279,67.2,57.9,5,86
2025-01-07T23:47:53.1370543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.54,10.279,67.2,57.9,5,89
2025-01-07T23:47:53.1995813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,220.14,10.279,67.2,57.9,5,93
2025-01-07T23:47:53.2621099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.4,10.279,67.2,57.9,5,100
2025-01-07T23:47:53.3246076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.3,10.279,67.2,57.9,5,109
2025-01-07T23:47:53.3870269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.47,10.279,67.2,57.9,5,118
2025-01-07T23:47:53.4651324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,217.89,10.279,67.2,57.9,9,126
2025-01-07T23:47:53.5275891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,219.58,10.359,65.9,57.9,9,131
2025-01-07T23:47:53.5901447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.4,10.359,65.9,57.9,9,135
2025-01-07T23:47:53.6525812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,224.15,10.359,65.9,57.9,9,141
2025-01-07T23:47:53.7151021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,226.44,10.359,65.9,57.9,9,146
2025-01-07T23:47:53.7949720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,229.16,10.359,65.9,57.8,9,152
2025-01-07T23:47:53.8556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,231.47,10.359,65.9,57.8,9,157
2025-01-07T23:47:53.9181970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,234.25,10.359,65.9,57.8,9,163
2025-01-07T23:47:53.9806644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,235.64,10.359,65.9,57.8,9,166
2025-01-07T23:47:54.0431121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,233.78,10.359,65.9,57.8,9,162
2025-01-07T23:47:54.1211287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.24,10.359,65.9,57.8,9,150
2025-01-07T23:47:54.1836529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.36,10.359,65.9,57.8,9,135
2025-01-07T23:47:54.2462982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,214.57,10.359,65.9,57.8,9,120
2025-01-07T23:47:54.3087696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,209.67,10.359,65.9,57.8,9,109
2025-01-07T23:47:54.3711430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.73,10.359,65.9,57.8,9,100
2025-01-07T23:47:54.4336615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.59,10.359,65.9,57.8,9,95
2025-01-07T23:47:54.5117703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,201.02,10.42,65.5,57.8,9,89
2025-01-07T23:47:54.5743235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,199.37,10.42,65.5,57.8,9,85
2025-01-07T23:47:54.6367402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,198.56,10.42,65.5,57.8,9,83
2025-01-07T23:47:54.6992574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,198.16,10.42,65.5,57.8,9,82
2025-01-07T23:47:54.7774020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,198.24,10.42,65.5,58,9,82
2025-01-07T23:47:54.8398754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,200.27,10.42,65.5,58,9,87
2025-01-07T23:47:54.9023376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.47,10.42,65.5,58,9,97
2025-01-07T23:47:54.9648044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.11,10.42,65.5,58,9,110
2025-01-07T23:47:55.0273218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.34,10.42,65.5,58,9,124
2025-01-07T23:47:55.0898267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,222.23,10.42,65.5,58,9,137
2025-01-07T23:47:55.1678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,228.17,10.42,65.5,58,9,150
2025-01-07T23:47:55.2303981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,233.7,10.42,65.5,58,9,162
2025-01-07T23:47:55.2928443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,239.25,10.42,65.5,58,9,174
2025-01-07T23:47:55.3553452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,244.34,10.42,65.5,58,9,185
2025-01-07T23:47:55.4178750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,248.98,10.42,65.5,58,9,195
2025-01-07T23:47:55.4958266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,249.22,10.42,65.5,58,5,199
2025-01-07T23:47:55.5584386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,247.55,10.406,65.9,58,5,193
2025-01-07T23:47:55.6209446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,241.08,10.406,65.9,58,5,173
2025-01-07T23:47:55.6834622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.9,10.406,65.9,58,5,147
2025-01-07T23:47:55.7459649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.03,10.406,65.9,58,5,123
2025-01-07T23:47:55.8240805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.1,10.406,65.9,58.3,5,102
2025-01-07T23:47:55.8865451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.13,10.406,65.9,58.3,5,84
2025-01-07T23:47:55.9491111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.23,10.406,65.9,58.3,5,72
2025-01-07T23:47:56.0115070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,217.19,10.406,65.9,58.3,5,68
2025-01-07T23:47:56.0740756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,217.18,10.406,65.9,58.3,5,69
2025-01-07T23:47:56.1520966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.23,10.406,65.9,58.3,5,72
2025-01-07T23:47:56.2146479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.35,10.406,65.9,58.3,5,75
2025-01-07T23:47:56.2770447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,217.55,10.406,65.9,58.3,5,78
2025-01-07T23:47:56.3396273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.63,10.406,65.9,58.3,5,79
2025-01-07T23:47:56.4020252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.91,10.406,65.9,58.3,5,82
2025-01-07T23:47:56.4645459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.19,10.406,65.9,58.3,3,85
2025-01-07T23:47:56.5425873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,229.31,10.406,65.9,58.3,3,89
2025-01-07T23:47:56.6050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.63,10.406,65.9,58.3,3,95
2025-01-07T23:47:56.6675248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,230.41,10.355,66,58.3,3,104
2025-01-07T23:47:56.7300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,231.85,10.355,66,58.3,3,116
2025-01-07T23:47:56.7925225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.27,10.355,66,58.7,3,131
2025-01-07T23:47:56.8707231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.48,10.355,66,58.7,3,148
2025-01-07T23:47:56.9332149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,241.26,10.355,66,58.7,3,166
2025-01-07T23:47:56.9957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.26,10.355,66,58.7,3,184
2025-01-07T23:47:57.0581914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.73,10.355,66,58.7,3,204
2025-01-07T23:47:57.1206547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,253.17,10.355,66,58.7,3,220
2025-01-07T23:47:57.1988017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,255.4,10.355,66,58.7,3,231
2025-01-07T23:47:57.2612526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,256.17,10.355,66,58.7,3,235
2025-01-07T23:47:57.3237077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,256.54,10.355,66,58.7,3,237
2025-01-07T23:47:57.3862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,256.54,10.355,66,58.7,3,237
2025-01-07T23:47:57.4486375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,249.21,10.355,66,58.7,1,226
2025-01-07T23:47:57.5268206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.04,10.355,66,58.7,1,211
2025-01-07T23:47:57.5893048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.13,10.348,65.3,58.7,1,196
2025-01-07T23:47:57.6517829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.07,10.348,65.3,58.7,1,184
2025-01-07T23:47:57.7142758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.28,10.348,65.3,58.7,1,175
2025-01-07T23:47:57.7768442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.36,10.348,65.3,58.9,1,164
2025-01-07T23:47:57.8548470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.96,10.348,65.3,58.9,1,146
2025-01-07T23:47:57.9173458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,240.52,10.348,65.3,58.9,1,122
2025-01-07T23:47:57.9798538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.79,10.348,65.3,58.9,1,97
2025-01-07T23:47:58.0423699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.06,10.348,65.3,58.9,1,72
2025-01-07T23:47:58.1047507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.93,10.348,65.3,58.9,1,54
2025-01-07T23:47:58.1829145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.97,10.348,65.3,58.9,1,40
2025-01-07T23:47:58.2454479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.5,10.348,65.3,58.9,1,34
2025-01-07T23:47:58.3079491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,242.59,10.348,65.3,58.9,1,33
2025-01-07T23:47:58.3704091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.97,10.348,65.3,58.9,1,40
2025-01-07T23:47:58.4328983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.06,10.348,65.3,58.9,1,52
2025-01-07T23:47:58.5108891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.7,10.348,65.3,58.9,2,68
2025-01-07T23:47:58.5734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.12,10.398,64.2,58.9,2,87
2025-01-07T23:47:58.6359679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,233.73,10.398,64.2,58.9,2,104
2025-01-07T23:47:58.6984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.01,10.398,64.2,58.9,2,120
2025-01-07T23:47:58.7765638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.57,10.398,64.2,58.9,2,134
2025-01-07T23:47:58.8234861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.87,10.398,64.2,58.9,2,144
2025-01-07T23:47:58.9015647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.44,10.398,64.2,58.9,2,155
2025-01-07T23:47:58.9640251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,240.96,10.398,64.2,58.9,2,165
2025-01-07T23:47:59.0265116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,242.54,10.398,64.2,58.9,2,175
2025-01-07T23:47:59.0890156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.51,10.398,64.2,58.9,2,181
2025-01-07T23:47:59.1516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.35,10.398,64.2,58.9,2,180
2025-01-07T23:47:59.2296238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.81,10.398,64.2,58.9,2,164
2025-01-07T23:47:59.2920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,237.87,10.398,64.2,58.9,2,144
2025-01-07T23:47:59.3545478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,235.32,10.398,64.2,58.9,2,123
2025-01-07T23:47:59.4170586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.67,10.398,64.2,58.9,2,103
2025-01-07T23:47:59.4795811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.7,10.398,64.2,58.9,1,85
2025-01-07T23:47:59.5576831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,237.93,10.404,63.2,58.9,1,72
2025-01-07T23:47:59.6201677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.22,10.404,63.2,58.9,1,64
2025-01-07T23:47:59.6826075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.5,10.404,63.2,58.9,1,58
2025-01-07T23:47:59.7451368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,238.73,10.404,63.2,58.9,1,54
2025-01-07T23:47:59.8076755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.17,10.404,63.2,59.1,1,47
2025-01-07T23:47:59.8857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.87,10.404,63.2,59.1,1,38
2025-01-07T23:47:59.9482088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,240.66,10.404,63.2,59.1,1,29
2025-01-07T23:48:00.0106648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.44,10.404,63.2,59.1,1,21
2025-01-07T23:48:00.0732380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.26,10.404,63.2,59.1,1,13
2025-01-07T23:48:00.1356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.89,10.404,63.2,59.1,1,7
2025-01-07T23:48:00.2138296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.53,10.404,63.2,59.1,1,1
2025-01-07T23:48:00.2763014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.06,10.404,63.2,59.1,1,356
2025-01-07T23:48:00.3387754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.78,10.404,63.2,59.1,1,349
2025-01-07T23:48:00.4012938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.57,10.404,63.2,59.1,1,341
2025-01-07T23:48:00.4637531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,255.19,10.404,63.2,59.1,3,330
2025-01-07T23:48:00.5417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.93,10.404,63.2,59.1,3,317
2025-01-07T23:48:00.6043258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259.31,10.404,63.2,59.1,3,306
2025-01-07T23:48:00.6668699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.05,10.308,63.2,59.1,3,296
2025-01-07T23:48:00.7292605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.99,10.308,63.2,59.1,3,284
2025-01-07T23:48:00.7918389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,259.04,10.308,63.2,59.7,3,269
2025-01-07T23:48:00.8699199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,256.95,10.308,63.2,59.7,3,252
2025-01-07T23:48:00.9323860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.37,10.308,63.2,59.7,3,231
2025-01-07T23:48:00.9949166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,249.08,10.308,63.2,59.7,3,210
2025-01-07T23:48:01.0573336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.31,10.308,63.2,59.7,3,184
2025-01-07T23:48:01.1198318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.89,10.308,63.2,59.7,3,155
2025-01-07T23:48:01.1979938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,230.88,10.308,63.2,59.7,3,124
2025-01-07T23:48:01.2604492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.01,10.308,63.2,59.7,3,94
2025-01-07T23:48:01.3229351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,226.31,10.308,63.2,59.7,3,73
2025-01-07T23:48:01.3854153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,227.29,10.308,63.2,59.7,3,58
2025-01-07T23:48:01.4480213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.09,10.308,63.2,59.7,1,47
2025-01-07T23:48:01.5103555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,239.87,10.308,63.2,59.7,1,37
2025-01-07T23:48:01.5885185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,242.16,10.192,64.5,59.7,1,27
2025-01-07T23:48:01.6510036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,243.19,10.192,64.5,59.7,1,17
2025-01-07T23:48:01.7134638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,244.04,10.192,64.5,59.7,1,9
2025-01-07T23:48:01.7759503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,245.08,10.192,64.5,60.2,1,359
2025-01-07T23:48:01.8383238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.24,10.192,64.5,60.2,1,348
2025-01-07T23:48:01.9165667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.23,10.192,64.5,60.2,1,338
2025-01-07T23:48:01.9791137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,248.11,10.192,64.5,60.2,1,328
2025-01-07T23:48:02.0414719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,248.78,10.192,64.5,60.2,1,319
2025-01-07T23:48:02.1040498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.28,10.192,64.5,60.2,1,311
2025-01-07T23:48:02.1665001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.62,10.192,64.5,60.2,1,304
2025-01-07T23:48:02.2446218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.81,10.192,64.5,60.2,1,299
2025-01-07T23:48:02.3070932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250,10.192,64.5,60.2,1,292
2025-01-07T23:48:02.3695980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.11,10.192,64.5,60.2,1,285
2025-01-07T23:48:02.4321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.12,10.192,64.5,60.2,1,276
2025-01-07T23:48:02.4944543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,255.25,10.192,64.5,60.2,2,267
2025-01-07T23:48:02.5726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,256.02,10.176,66.2,60.2,2,256
2025-01-07T23:48:02.6353040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,255.01,10.176,66.2,60.2,2,246
2025-01-07T23:48:02.6976834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,253.94,10.176,66.2,60.2,2,237
2025-01-07T23:48:02.7757436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.8,10.176,66.2,60.6,2,228
2025-01-07T23:48:02.8226741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.95,10.176,66.2,60.6,2,222
2025-01-07T23:48:02.9007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,250.91,10.176,66.2,60.6,2,215
2025-01-07T23:48:02.9632435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,250.14,10.176,66.2,60.6,2,210
2025-01-07T23:48:03.0256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,249.35,10.176,66.2,60.6,2,205
2025-01-07T23:48:03.0881488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.71,10.176,66.2,60.6,2,201
2025-01-07T23:48:03.1507115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.07,10.176,66.2,60.6,2,197
2025-01-07T23:48:03.2287694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.41,10.176,66.2,60.6,2,193
2025-01-07T23:48:03.2911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,246.76,10.176,66.2,60.6,2,189
2025-01-07T23:48:03.3537712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.1,10.176,66.2,60.6,2,185
2025-01-07T23:48:03.4162752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245.44,10.176,66.2,60.6,2,181
2025-01-07T23:48:03.4787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.62,10.227,67.6,60.6,2,181
2025-01-07T23:48:03.5413408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,245.16,10.227,67.6,60.6,2,172
2025-01-07T23:48:03.6193480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.12,10.227,67.6,60.6,2,159
2025-01-07T23:48:03.6818329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,240.54,10.227,67.6,60.6,2,141
2025-01-07T23:48:03.7443137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.51,10.227,67.6,60.6,2,124
2025-01-07T23:48:03.8067898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.16,10.227,67.6,60.2,2,109
2025-01-07T23:48:03.8692537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.38,10.227,67.6,60.2,2,92
2025-01-07T23:48:03.9474235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,236.44,10.227,67.6,60.2,2,78
2025-01-07T23:48:04.0100202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237,10.227,67.6,60.2,2,67
2025-01-07T23:48:04.0723135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.41,10.227,67.6,60.2,2,62
2025-01-07T23:48:04.1348956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.81,10.227,67.6,60.2,2,58
2025-01-07T23:48:04.1973405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.81,10.227,67.6,60.2,2,58
2025-01-07T23:48:04.2754508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.5,10.227,67.6,60.2,2,61
2025-01-07T23:48:04.3379205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.93,10.227,67.6,60.2,2,68
2025-01-07T23:48:04.4004486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.51,10.227,67.6,60.2,2,76
2025-01-07T23:48:04.4628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,209.51,10.227,67.6,60.2,7,85
2025-01-07T23:48:04.5254367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.08,10.227,67.6,60.2,7,97
2025-01-07T23:48:04.6035222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.4,10.227,67.6,60.2,7,107
2025-01-07T23:48:04.6660236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.15,10.28,67.8,60.2,7,117
2025-01-07T23:48:04.7285534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,223.46,10.28,67.8,60.2,7,126
2025-01-07T23:48:04.7910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.75,10.28,67.8,59.3,7,133
2025-01-07T23:48:04.8533038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,226.9,10.28,67.8,59.3,7,136
2025-01-07T23:48:04.9315779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.6,10.28,67.8,59.3,7,143
2025-01-07T23:48:04.9940489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,232.34,10.28,67.8,59.3,7,150
2025-01-07T23:48:05.0565630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.32,10.28,67.8,59.3,7,155
2025-01-07T23:48:05.1189365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,235.11,10.28,67.8,59.3,7,157
2025-01-07T23:48:05.1814473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.74,10.28,67.8,59.3,7,151
2025-01-07T23:48:05.2596597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.28,10.28,67.8,59.3,7,137
2025-01-07T23:48:05.3220823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,221.64,10.28,67.8,59.3,7,122
2025-01-07T23:48:05.3846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.71,10.28,67.8,59.3,7,111
2025-01-07T23:48:05.4472075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,204.32,10.28,67.8,59.3,11,105
2025-01-07T23:48:05.5096218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203.79,10.28,67.8,59.3,11,104
2025-01-07T23:48:05.5721216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,203.41,10.274,65.9,59.3,11,105
2025-01-07T23:48:05.6501453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,204.47,10.274,65.9,59.3,11,107
2025-01-07T23:48:05.7126978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.16,10.274,65.9,59.3,11,114
2025-01-07T23:48:05.7752092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,213.04,10.274,65.9,59.6,11,123
2025-01-07T23:48:05.8376965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,218.27,10.274,65.9,59.6,11,133
2025-01-07T23:48:05.9001368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,223.47,10.274,65.9,59.6,11,143
2025-01-07T23:48:05.9782244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,227.63,10.274,65.9,59.6,11,151
2025-01-07T23:48:06.0407382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,230.74,10.274,65.9,59.6,11,157
2025-01-07T23:48:06.1031666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,233.33,10.274,65.9,59.6,11,162
2025-01-07T23:48:06.1657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,235.4,10.274,65.9,59.6,11,166
2025-01-07T23:48:06.2283027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,236.95,10.274,65.9,59.6,11,169
2025-01-07T23:48:06.3063015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,234.88,10.274,65.9,59.6,11,165
2025-01-07T23:48:06.3688473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,230.74,10.274,65.9,59.6,11,157
2025-01-07T23:48:06.4312752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,226.59,10.274,65.9,59.6,11,149
2025-01-07T23:48:06.4937566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,227.77,10.274,65.9,59.6,7,141
2025-01-07T23:48:06.5563960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,222.36,10.136,62.4,59.6,7,133
2025-01-07T23:48:06.6343495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.03,10.136,62.4,59.6,7,127
2025-01-07T23:48:06.6968738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,217.75,10.136,62.4,59.6,7,121
2025-01-07T23:48:06.7749421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,216.55,10.136,62.4,60.4,7,117
2025-01-07T23:48:06.8218235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.81,10.136,62.4,60.4,7,115
2025-01-07T23:48:06.8843079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,215.81,10.136,62.4,60.4,7,115
2025-01-07T23:48:06.9624200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.18,10.136,62.4,60.4,7,116
2025-01-07T23:48:07.0248791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.05,10.136,62.4,60.4,7,121
2025-01-07T23:48:07.0874178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.11,10.136,62.4,60.4,7,129
2025-01-07T23:48:07.1499317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.23,10.136,62.4,60.4,7,137
2025-01-07T23:48:07.2124083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.01,10.136,62.4,60.4,7,144
2025-01-07T23:48:07.2771021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.4,10.136,62.4,60.4,7,150
2025-01-07T23:48:07.3552139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,232.22,10.136,62.4,60.4,7,157
2025-01-07T23:48:07.4176671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,233.44,10.136,62.4,60.4,7,160
2025-01-07T23:48:07.4802068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,230.67,10.01,60.6,60.4,7,156
2025-01-07T23:48:07.5426656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,227.02,10.01,60.6,60.4,7,147
2025-01-07T23:48:07.6052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.01,10.01,60.6,60.4,7,137
2025-01-07T23:48:07.6833461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.85,10.01,60.6,60.4,7,129
2025-01-07T23:48:07.7457610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,216.74,10.01,60.6,60.4,7,121
2025-01-07T23:48:07.8081712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,214.83,10.01,60.6,60.4,7,116
2025-01-07T23:48:07.8707224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.33,10.01,60.6,60.4,7,112
2025-01-07T23:48:07.9331768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.96,10.01,60.6,60.4,7,111
2025-01-07T23:48:08.0113087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.22,10.01,60.6,60.4,7,109
2025-01-07T23:48:08.0739411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.85,10.01,60.6,60.4,7,108
2025-01-07T23:48:08.1362842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.22,10.01,60.6,60.4,7,109
2025-01-07T23:48:08.1987795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.21,10.01,60.6,60.4,7,117
2025-01-07T23:48:08.2613289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,218.67,10.01,60.6,60.4,7,126
2025-01-07T23:48:08.3394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.41,10.01,60.6,60.4,7,138
2025-01-07T23:48:08.4018629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.23,10.01,60.6,60.4,7,150
2025-01-07T23:48:08.4644117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,233.53,10.01,60.6,60.4,7,163
2025-01-07T23:48:08.5267895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,238.05,10.01,60.6,60.4,7,174
2025-01-07T23:48:08.5894049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,242.99,10.01,60.6,60.4,7,186
2025-01-07T23:48:08.6518017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,249.03,10.01,61.8,60.4,7,199
2025-01-07T23:48:08.7299895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,254.33,10.01,61.8,60.4,7,212
2025-01-07T23:48:08.7924806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,258.95,10.01,61.8,59.9,7,224
2025-01-07T23:48:08.8549144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,263.3,10.01,61.8,59.9,7,235
2025-01-07T23:48:08.9174383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,267.53,10.01,61.8,59.9,7,246
2025-01-07T23:48:08.9798762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,271.6,10.01,61.8,59.9,7,257
2025-01-07T23:48:09.0579662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,274.09,10.01,61.8,59.9,7,264
2025-01-07T23:48:09.1204881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,274.44,10.01,61.8,59.9,7,265
2025-01-07T23:48:09.1829604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,274.44,10.01,61.8,59.9,7,265
2025-01-07T23:48:09.2454926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,274.44,10.01,61.8,59.9,7,265
2025-01-07T23:48:09.3079369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,274.44,10.01,61.8,59.9,7,265
2025-01-07T23:48:09.3860534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,274.78,10.01,61.8,59.9,7,266
2025-01-07T23:48:09.4485682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,258.13,10.01,61.8,59.9,3,268
2025-01-07T23:48:09.5109735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.13,10.179,64.3,59.9,3,268
2025-01-07T23:48:09.5734909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.23,10.179,64.3,59.9,3,269
2025-01-07T23:48:09.6359470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.23,10.179,64.3,59.9,3,269
2025-01-07T23:48:09.7141034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.23,10.179,64.3,59.9,3,269
2025-01-07T23:48:09.7766783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.15,10.179,64.3,59.1,3,269
2025-01-07T23:48:09.8390611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.15,10.179,64.3,59.1,3,269
2025-01-07T23:48:09.9016136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,260.05,10.179,64.3,59.1,3,268
2025-01-07T23:48:09.9639635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,259.59,10.179,64.3,59.1,3,264
2025-01-07T23:48:10.0421353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,258.82,10.179,64.3,59.1,3,258
2025-01-07T23:48:10.1046459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.94,10.179,64.3,59.1,3,252
2025-01-07T23:48:10.1671316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,256.98,10.179,64.3,59.1,3,246
2025-01-07T23:48:10.2296354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,255.57,10.179,64.3,59.1,3,238
2025-01-07T23:48:10.2921756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,253.04,10.179,64.3,59.1,3,225
2025-01-07T23:48:10.3701717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.43,10.179,64.3,59.1,3,208
2025-01-07T23:48:10.4327798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.85,10.179,64.3,59.1,3,192
2025-01-07T23:48:10.4952756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.94,10.179,64.3,59.1,2,183
2025-01-07T23:48:10.5576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.69,10.358,66.4,59.1,2,164
2025-01-07T23:48:10.6202331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,241.04,10.358,66.4,59.1,2,153
2025-01-07T23:48:10.6826753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,239.91,10.358,66.4,59.1,2,145
2025-01-07T23:48:10.7763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.89,10.358,66.4,58.3,2,138
2025-01-07T23:48:10.8233717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,238.05,10.358,66.4,58.3,2,131
2025-01-07T23:48:10.8857287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.51,10.358,66.4,58.3,2,126
2025-01-07T23:48:10.9481473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.01,10.358,66.4,58.3,2,121
2025-01-07T23:48:11.0107641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.73,10.358,66.4,58.3,2,118
2025-01-07T23:48:11.0888418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.56,10.358,66.4,58.3,2,116
2025-01-07T23:48:11.1513310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,236.48,10.358,66.4,58.3,2,115
2025-01-07T23:48:11.2138427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.4,10.358,66.4,58.3,2,114
2025-01-07T23:48:11.2762821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.4,10.358,66.4,58.3,2,114
2025-01-07T23:48:11.3387843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.4,10.358,66.4,58.3,2,114
2025-01-07T23:48:11.4169568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.56,10.358,66.4,58.3,2,116
2025-01-07T23:48:11.4793925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.24,10.4,67.2,58.3,1,120
2025-01-07T23:48:11.5418310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.56,10.4,67.2,58.3,1,127
2025-01-07T23:48:11.6043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.94,10.4,67.2,58.3,1,134
2025-01-07T23:48:11.6668155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.5,10.4,67.2,58.3,1,143
2025-01-07T23:48:11.7448770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,244.13,10.4,67.2,58.3,1,152
2025-01-07T23:48:11.8074608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.88,10.4,67.2,58,1,162
2025-01-07T23:48:11.8700040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.04,10.4,67.2,58,1,164
2025-01-07T23:48:11.9324086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.49,10.4,67.2,58,1,157
2025-01-07T23:48:11.9949353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.75,10.4,67.2,58,1,147
2025-01-07T23:48:12.0730311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.16,10.4,67.2,58,1,138
2025-01-07T23:48:12.1354693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.65,10.4,67.2,58,1,129
2025-01-07T23:48:12.1980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.27,10.4,67.2,58,1,121
2025-01-07T23:48:12.2604591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.05,10.4,67.2,58,1,115
2025-01-07T23:48:12.3230193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.87,10.4,67.2,58,1,109
2025-01-07T23:48:12.4010916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.83,10.4,67.2,58,1,107
2025-01-07T23:48:12.4635734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,236.8,10.4,67.2,58,2,109
2025-01-07T23:48:12.5259772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.58,10.341,66.8,58,2,112
2025-01-07T23:48:12.5884818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.65,10.341,66.8,58,2,113
2025-01-07T23:48:12.6510282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.44,10.341,66.8,58,2,110
2025-01-07T23:48:12.7291014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.08,10.341,66.8,58,2,104
2025-01-07T23:48:12.7916043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.91,10.341,66.8,58.2,2,100
2025-01-07T23:48:12.8540748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.77,10.341,66.8,58.2,2,96
2025-01-07T23:48:12.9165646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.7,10.341,66.8,58.2,2,93
2025-01-07T23:48:12.9791599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.68,10.341,66.8,58.2,2,92
2025-01-07T23:48:13.0415762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.7,10.341,66.8,58.2,2,93
2025-01-07T23:48:13.1197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.83,10.341,66.8,58.2,2,98
2025-01-07T23:48:13.1821602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.09,10.341,66.8,58.2,2,104
2025-01-07T23:48:13.2446543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.67,10.341,66.8,58.2,2,113
2025-01-07T23:48:13.3071185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.74,10.341,66.8,58.2,2,125
2025-01-07T23:48:13.3696437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.09,10.341,66.8,58.2,2,137
2025-01-07T23:48:13.4476689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.82,10.341,66.8,58.2,2,150
2025-01-07T23:48:13.5101882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.71,10.325,65.6,58.2,2,163
2025-01-07T23:48:13.5727152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.6,10.325,65.6,58.2,2,175
2025-01-07T23:48:13.6351761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.21,10.325,65.6,58.2,2,185
2025-01-07T23:48:13.6977205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.99,10.325,65.6,58.2,2,196
2025-01-07T23:48:13.7757996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,248.75,10.325,65.6,58.2,2,207
2025-01-07T23:48:13.8383256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.83,10.325,65.6,58.2,2,214
2025-01-07T23:48:13.9034341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.83,10.325,65.6,58.2,2,214
2025-01-07T23:48:13.9659901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.21,10.325,65.6,58.2,2,210
2025-01-07T23:48:14.0283474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.11,10.325,65.6,58.2,2,203
2025-01-07T23:48:14.0909202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,246.99,10.325,65.6,58.2,2,196
2025-01-07T23:48:14.1689550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.7,10.325,65.6,58.2,2,188
2025-01-07T23:48:14.2314757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.56,10.325,65.6,58.2,2,181
2025-01-07T23:48:14.2965624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.8,10.325,65.6,58.2,2,170
2025-01-07T23:48:14.3591610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,241.56,10.325,65.6,58.2,2,162
2025-01-07T23:48:14.4216599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.21,10.325,65.6,58.2,2,153
2025-01-07T23:48:14.4840325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.08,10.325,65.6,58.2,2,145
2025-01-07T23:48:14.5621954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238.16,10.325,65.6,58.2,2,138
2025-01-07T23:48:14.6247409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.52,10.395,64.1,58.2,2,135
2025-01-07T23:48:14.6872649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.52,10.395,64.1,58.2,2,135
2025-01-07T23:48:14.7809755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,236.37,10.395,64.1,59,2,133
2025-01-07T23:48:14.8158638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,236.13,10.395,64.1,59,2,131
2025-01-07T23:48:14.8783402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.34,10.395,64.1,59,2,124
2025-01-07T23:48:14.9563982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.29,10.395,64.1,59,2,113
2025-01-07T23:48:15.0189327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.53,10.395,64.1,59,2,102
2025-01-07T23:48:15.0813850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.07,10.395,64.1,59,2,90
2025-01-07T23:48:15.1441558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,233.09,10.395,64.1,59,2,77
2025-01-07T23:48:15.2064384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,233.81,10.395,64.1,59,2,63
2025-01-07T23:48:15.2845985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.04,10.395,64.1,59,2,51
2025-01-07T23:48:15.3470355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,236.65,10.395,64.1,59,2,40
2025-01-07T23:48:15.4095281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,237.91,10.395,64.1,59,2,33
2025-01-07T23:48:15.4720607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,222.39,10.463,63.4,59,5,32
2025-01-07T23:48:15.5344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,221.41,10.463,63.4,59,5,34
2025-01-07T23:48:15.5969872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,218.59,10.463,63.4,59,5,41
2025-01-07T23:48:15.6751115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.9,10.463,63.4,59,5,52
2025-01-07T23:48:15.7376261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,214.85,10.463,63.4,59,5,66
2025-01-07T23:48:15.8000847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.02,10.463,63.4,59.8,5,82
2025-01-07T23:48:15.8625983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.12,10.463,63.4,59.8,5,95
2025-01-07T23:48:15.9250851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,220,10.463,63.4,59.8,5,104
2025-01-07T23:48:16.0032370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.4,10.463,63.4,59.8,5,110
2025-01-07T23:48:16.0656761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,222.91,10.463,63.4,59.8,5,116
2025-01-07T23:48:16.1281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.96,10.463,63.4,59.8,5,120
2025-01-07T23:48:16.1905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.31,10.463,63.4,59.8,5,125
2025-01-07T23:48:16.2532439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227,10.463,63.4,59.8,5,131
2025-01-07T23:48:16.3312396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,229.05,10.463,63.4,59.8,5,138
2025-01-07T23:48:16.3937533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.46,10.463,63.4,59.8,5,146
2025-01-07T23:48:16.4563183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.93,10.463,63.4,59.8,3,154
2025-01-07T23:48:16.5187191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,238.6,10.474,63.9,59.8,3,160
2025-01-07T23:48:16.5813020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.34,10.474,63.9,59.8,3,168
2025-01-07T23:48:16.6593074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,241.88,10.474,63.9,59.8,3,175
2025-01-07T23:48:16.7218026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.88,10.474,63.9,59.8,3,184
2025-01-07T23:48:16.7842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,246.83,10.474,63.9,60.1,3,197
2025-01-07T23:48:16.8468343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.64,10.474,63.9,60.1,3,210
2025-01-07T23:48:16.9092813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.52,10.474,63.9,60.1,3,219
2025-01-07T23:48:16.9872595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,252.53,10.474,63.9,60.1,3,224
2025-01-07T23:48:17.0499341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,252.13,10.474,63.9,60.1,3,222
2025-01-07T23:48:17.1122882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,249.64,10.474,63.9,60.1,3,210
2025-01-07T23:48:17.1749998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,246.39,10.474,63.9,60.1,3,195
2025-01-07T23:48:17.2373369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.72,10.474,63.9,60.1,3,183
2025-01-07T23:48:17.3154233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,239.96,10.474,63.9,60.1,3,166
2025-01-07T23:48:17.3778731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.4,10.474,63.9,60.1,3,154
2025-01-07T23:48:17.4404260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,234.96,10.474,63.9,60.1,3,142
2025-01-07T23:48:17.5028474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,233.44,10.474,63.9,60.1,3,134
2025-01-07T23:48:17.5652436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,233.02,10.463,64.7,60.1,3,128
2025-01-07T23:48:17.6278695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.19,10.463,64.7,60.1,3,123
2025-01-07T23:48:17.7059481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.26,10.463,64.7,60.1,3,117
2025-01-07T23:48:17.7685077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.41,10.463,64.7,60,3,111
2025-01-07T23:48:17.8309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.57,10.463,64.7,60,3,104
2025-01-07T23:48:17.8934559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.89,10.463,64.7,60,3,97
2025-01-07T23:48:17.9558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.39,10.463,64.7,60,3,90
2025-01-07T23:48:18.0340823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,228.1,10.463,64.7,60,3,83
2025-01-07T23:48:18.0965754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.05,10.463,64.7,60,3,76
2025-01-07T23:48:18.1589920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.37,10.463,64.7,60,3,67
2025-01-07T23:48:18.2215071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.97,10.463,64.7,60,3,60
2025-01-07T23:48:18.2840047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,230.04,10.463,64.7,60,3,52
2025-01-07T23:48:18.3620999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,231.35,10.463,64.7,60,3,45
2025-01-07T23:48:18.4245264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.27,10.463,64.7,60,3,37
2025-01-07T23:48:18.4871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.06,10.463,64.7,60,2,30
2025-01-07T23:48:18.5495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,240.51,10.463,64.7,60,2,23
2025-01-07T23:48:18.6120177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,242.45,10.471,65.2,60,2,17
2025-01-07T23:48:18.6901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.37,10.471,65.2,60,2,13
2025-01-07T23:48:18.7683241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,244.35,10.471,65.2,59.8,2,9
2025-01-07T23:48:18.8151130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.59,10.471,65.2,59.8,2,8
2025-01-07T23:48:18.8776062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.06,10.471,65.2,59.8,2,6
2025-01-07T23:48:18.9400763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.53,10.471,65.2,59.8,2,4
2025-01-07T23:48:19.0182652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.29,10.471,65.2,59.8,2,5
2025-01-07T23:48:19.0806903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.65,10.471,65.2,59.8,2,12
2025-01-07T23:48:19.1432044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.6,10.471,65.2,59.8,2,21
2025-01-07T23:48:19.2056884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.93,10.471,65.2,59.8,2,34
2025-01-07T23:48:19.2681528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.64,10.471,65.2,59.8,2,48
2025-01-07T23:48:19.3462539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.94,10.471,65.2,59.8,2,64
2025-01-07T23:48:19.4087814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.21,10.471,65.2,59.8,2,81
2025-01-07T23:48:19.4712910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.75,10.471,65.2,59.8,1,96
2025-01-07T23:48:19.5337290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.01,10.471,65.2,59.8,1,109
2025-01-07T23:48:19.5962206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.56,10.456,65.2,59.8,1,123
2025-01-07T23:48:19.6743325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.17,10.456,65.2,59.8,1,134
2025-01-07T23:48:19.7367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.75,10.456,65.2,59.8,1,143
2025-01-07T23:48:19.8016961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.39,10.456,65.2,59.6,1,152
2025-01-07T23:48:19.8640970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,242.7,10.456,65.2,59.6,1,156
2025-01-07T23:48:19.9266392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.62,10.456,65.2,59.6,1,155
2025-01-07T23:48:19.9891133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.39,10.456,65.2,59.6,1,152
2025-01-07T23:48:20.0672399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.17,10.456,65.2,59.6,1,149
2025-01-07T23:48:20.1297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.95,10.456,65.2,59.6,1,146
2025-01-07T23:48:20.1922714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.95,10.456,65.2,59.6,1,146
2025-01-07T23:48:20.2547095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,241.95,10.456,65.2,59.6,1,146
2025-01-07T23:48:20.3210228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,242.17,10.456,65.2,59.6,1,149
2025-01-07T23:48:20.3833438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.39,10.456,65.2,59.6,1,152
2025-01-07T23:48:20.4459352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.86,10.404,64.9,59.6,5,154
2025-01-07T23:48:20.5240376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.8,10.404,64.9,59.6,5,157
2025-01-07T23:48:20.5864228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.44,10.404,64.9,59.6,5,159
2025-01-07T23:48:20.6490124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.66,10.404,64.9,59.6,5,166
2025-01-07T23:48:20.7115164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,240.59,10.404,64.9,59.6,5,172
2025-01-07T23:48:20.7740093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.63,10.404,64.9,59.8,5,175
2025-01-07T23:48:20.8520745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.89,10.404,64.9,59.8,5,182
2025-01-07T23:48:20.9145577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.54,10.404,64.9,59.8,5,184
2025-01-07T23:48:20.9770491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,244.22,10.404,64.9,59.8,5,183
2025-01-07T23:48:21.0394859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.25,10.404,64.9,59.8,5,180
2025-01-07T23:48:21.1019935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,243.25,10.404,64.9,59.8,5,180
2025-01-07T23:48:21.1802074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.98,10.404,64.9,59.8,5,173
2025-01-07T23:48:21.2480033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,238.41,10.404,64.9,59.8,5,165
2025-01-07T23:48:21.3051422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.3,10.404,64.9,59.8,5,152
2025-01-07T23:48:21.3695570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.87,10.404,64.9,59.8,5,134
2025-01-07T23:48:21.4320390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.62,10.404,64.9,59.8,3,119
2025-01-07T23:48:21.4945095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,229.87,10.404,64.9,59.8,3,106
2025-01-07T23:48:21.5726225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.81,10.404,64.9,59.8,3,95
2025-01-07T23:48:21.6350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.25,10.404,64.9,59.8,3,85
2025-01-07T23:48:21.6975756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,228.15,10.404,64.9,59.8,3,77
2025-01-07T23:48:21.7757164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.23,10.404,64.9,60.5,3,72
2025-01-07T23:48:21.8226083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.23,10.404,64.9,60.5,3,72
2025-01-07T23:48:21.9006626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.85,10.333,64.7,60.5,3,74
2025-01-07T23:48:21.9630743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.83,10.333,64.7,60.5,3,79
2025-01-07T23:48:22.0256793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.16,10.333,64.7,60.5,3,89
2025-01-07T23:48:22.0881467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.57,10.333,64.7,60.5,3,105
2025-01-07T23:48:22.1506207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.12,10.333,64.7,60.5,3,123
2025-01-07T23:48:22.2287644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.38,10.333,64.7,60.5,3,141
2025-01-07T23:48:22.2912856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,239.54,10.333,64.7,60.5,3,161
2025-01-07T23:48:22.3538230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.41,10.333,64.7,60.5,3,174
2025-01-07T23:48:22.4162310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,247.35,10.333,64.7,60.5,3,196
2025-01-07T23:48:22.4786295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.7,10.333,64.7,60.5,0,215
2025-01-07T23:48:22.5567774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.7,10.333,64.7,60.5,0,232
2025-01-07T23:48:22.6192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.7,10.333,64.7,60.5,0,249
2025-01-07T23:48:22.6817672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.7,10.333,64.7,60.5,0,262
2025-01-07T23:48:22.7442599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.5,0,275
2025-01-07T23:48:22.8067293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,289
2025-01-07T23:48:22.8849230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,301
2025-01-07T23:48:22.9473479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,311
2025-01-07T23:48:23.0098244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,320
2025-01-07T23:48:23.0723891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,330
2025-01-07T23:48:23.1347832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,338
2025-01-07T23:48:23.1973048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,348
2025-01-07T23:48:23.2776081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,0
2025-01-07T23:48:23.3400830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,19
2025-01-07T23:48:23.4025757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.279,64.5,60.8,0,43
2025-01-07T23:48:23.4650922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.17,10.279,64.5,60.8,1,71
2025-01-07T23:48:23.5274966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.23,10.32,64.7,60.8,1,99
2025-01-07T23:48:23.6056977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,240.13,10.32,64.7,60.8,1,124
2025-01-07T23:48:23.6680362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.54,10.32,64.7,60.8,1,146
2025-01-07T23:48:23.7306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.14,10.32,64.7,60.8,1,166
2025-01-07T23:48:23.7931537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,244.66,10.32,64.7,60.3,1,184
2025-01-07T23:48:23.8556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.49,10.32,64.7,60.3,1,205
2025-01-07T23:48:23.9181017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.13,10.32,64.7,60.3,1,226
2025-01-07T23:48:23.9962320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.31,10.32,64.7,60.3,1,245
2025-01-07T23:48:24.0586515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.08,10.32,64.7,60.3,1,265
2025-01-07T23:48:24.1212407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,250.26,10.32,64.7,60.3,1,282
2025-01-07T23:48:24.1837059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,249.95,10.32,64.7,60.3,1,299
2025-01-07T23:48:24.2461620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.36,10.32,64.7,60.3,1,312
2025-01-07T23:48:24.3243496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,248.65,10.32,64.7,60.3,1,323
2025-01-07T23:48:24.3867777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.85,10.32,64.7,60.3,1,333
2025-01-07T23:48:24.4491981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.02,10.32,64.7,60.3,1,342
2025-01-07T23:48:24.5116971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,246.74,10.444,65.1,60.3,1,349
2025-01-07T23:48:24.5741786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,245.92,10.444,65.1,60.3,1,357
2025-01-07T23:48:24.6523076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.18,10.444,65.1,60.3,1,4
2025-01-07T23:48:24.7148048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.45,10.444,65.1,60.3,1,11
2025-01-07T23:48:24.7773365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,243.62,10.444,65.1,60.3,1,19
2025-01-07T23:48:24.8397696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.54,10.444,65.1,60.3,1,30
2025-01-07T23:48:24.9023480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,241.29,10.444,65.1,60.3,1,45
2025-01-07T23:48:24.9803204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.35,10.444,65.1,60.3,1,60
2025-01-07T23:48:25.0429103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.78,10.444,65.1,60.3,1,75
2025-01-07T23:48:25.1076078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.61,10.444,65.1,60.3,1,91
2025-01-07T23:48:25.1701713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.83,10.444,65.1,60.3,1,106
2025-01-07T23:48:25.2324636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.48,10.444,65.1,60.3,1,123
2025-01-07T23:48:25.2950364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.35,10.444,65.1,60.3,1,138
2025-01-07T23:48:25.3731803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.35,10.444,65.1,60.3,1,152
2025-01-07T23:48:25.4356386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.1,10.444,65.1,60.3,0,159
2025-01-07T23:48:25.4981031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.1,10.444,65.1,60.3,0,160
2025-01-07T23:48:25.5605950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.3,0,158
2025-01-07T23:48:25.6230926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.3,0,156
2025-01-07T23:48:25.7012815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.3,0,156
2025-01-07T23:48:25.7793261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,154
2025-01-07T23:48:25.8261864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,156
2025-01-07T23:48:25.8886723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,156
2025-01-07T23:48:25.9511810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,157
2025-01-07T23:48:26.0352276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,158
2025-01-07T23:48:26.0917690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,158
2025-01-07T23:48:26.1542655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,155
2025-01-07T23:48:26.2167158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,153
2025-01-07T23:48:26.2792231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,151
2025-01-07T23:48:26.3573679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,151
2025-01-07T23:48:26.4197621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.8,10.435,65.8,60.8,0,155
2025-01-07T23:48:26.4822877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.67,10.435,65.8,60.8,1,160
2025-01-07T23:48:26.5448156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.71,10.31,66.6,60.8,1,164
2025-01-07T23:48:26.6072592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.3,10.31,66.6,60.8,1,171
2025-01-07T23:48:26.6697578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.65,10.31,66.6,60.8,1,175
2025-01-07T23:48:26.8103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.63,10.31,66.6,60.9,1,186
2025-01-07T23:48:26.8728254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.98,10.31,66.6,60.9,1,190
2025-01-07T23:48:26.9353505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.33,10.31,66.6,60.9,1,194
2025-01-07T23:48:26.9978447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.33,10.31,66.6,60.9,1,194
2025-01-07T23:48:27.0759465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.24,10.31,66.6,60.9,1,193
2025-01-07T23:48:27.1384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.71,10.31,66.6,60.9,1,187
2025-01-07T23:48:27.2009425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.18,10.31,66.6,60.9,1,181
2025-01-07T23:48:27.2632860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.48,10.31,66.6,60.9,1,173
2025-01-07T23:48:27.3258158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,244.88,10.31,66.6,60.9,1,166
2025-01-07T23:48:27.4039461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.14,10.31,66.6,60.9,1,157
2025-01-07T23:48:27.4664778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.31,10.31,66.6,60.9,2,145
2025-01-07T23:48:27.5289669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.44,10.262,66.3,60.9,2,133
2025-01-07T23:48:27.5915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.19,10.262,66.3,60.9,2,122
2025-01-07T23:48:27.6539811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,236.35,10.262,66.3,60.9,2,113
2025-01-07T23:48:27.7320554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.11,10.262,66.3,60.9,2,110
2025-01-07T23:48:27.7945759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.11,10.262,66.3,60.9,2,110
2025-01-07T23:48:27.8570353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.11,10.262,66.3,60.9,2,110
2025-01-07T23:48:27.9194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.11,10.262,66.3,60.9,2,110
2025-01-07T23:48:27.9820195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.11,10.262,66.3,60.9,2,110
2025-01-07T23:48:28.0601383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.11,10.262,66.3,60.9,2,110
2025-01-07T23:48:28.1226264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,236.11,10.262,66.3,60.9,2,110
2025-01-07T23:48:28.1850744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.19,10.262,66.3,60.9,2,111
2025-01-07T23:48:28.2475751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.27,10.262,66.3,60.9,2,112
2025-01-07T23:48:28.3100763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.61,10.262,66.3,60.9,2,116
2025-01-07T23:48:28.3881522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.51,10.262,66.3,60.9,2,125
2025-01-07T23:48:28.4507025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.32,10.262,66.3,60.9,5,135
2025-01-07T23:48:28.5131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.64,10.262,66.3,60.9,5,146
2025-01-07T23:48:28.5755433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.2,10.299,64.5,60.9,5,158
2025-01-07T23:48:28.6380838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,239.74,10.299,64.5,60.9,5,169
2025-01-07T23:48:28.7162714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,241.69,10.299,64.5,60.9,5,175
2025-01-07T23:48:28.7788884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.98,10.299,64.5,61.1,5,191
2025-01-07T23:48:28.8411685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,250.88,10.299,64.5,61.1,5,203
2025-01-07T23:48:28.9035954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,255.02,10.299,64.5,61.1,5,216
2025-01-07T23:48:28.9661830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,258.41,10.299,64.5,61.1,5,227
2025-01-07T23:48:29.0285557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,261.38,10.299,64.5,61.1,5,237
2025-01-07T23:48:29.1068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,262.8,10.299,64.5,61.1,5,242
2025-01-07T23:48:29.1693150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,263.91,10.299,64.5,61.1,5,246
2025-01-07T23:48:29.2317712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,264.45,10.299,64.5,61.1,5,248
2025-01-07T23:48:29.2942435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,264.18,10.299,64.5,61.1,5,247
2025-01-07T23:48:29.3567494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,261.95,10.299,64.5,61.1,5,239
2025-01-07T23:48:29.4348486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,258.41,10.299,64.5,61.1,5,227
2025-01-07T23:48:29.4974061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.68,10.342,62.9,61.1,5,209
2025-01-07T23:48:29.5597043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.92,10.342,62.9,61.1,5,188
2025-01-07T23:48:29.6222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.74,10.342,62.9,61.1,5,169
2025-01-07T23:48:29.6848028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.11,10.342,62.9,61.1,5,145
2025-01-07T23:48:29.7629150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.96,10.342,62.9,61.1,5,117
2025-01-07T23:48:29.8253588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.58,10.342,62.9,61.1,5,89
2025-01-07T23:48:29.8878759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,214.01,10.342,62.9,61.1,5,61
2025-01-07T23:48:29.9503281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,218.17,10.342,62.9,61.1,5,37
2025-01-07T23:48:30.0127665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.6,10.342,62.9,61.1,5,24
2025-01-07T23:48:30.0909502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,223.98,10.342,62.9,61.1,5,25
2025-01-07T23:48:30.1534517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.81,10.342,62.9,61.1,5,38
2025-01-07T23:48:30.2159813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,214.23,10.342,62.9,61.1,5,56
2025-01-07T23:48:30.2784405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,214.94,10.342,62.9,61.1,5,78
2025-01-07T23:48:30.3408953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.69,10.342,62.9,61.1,5,104
2025-01-07T23:48:30.4189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.48,10.342,62.9,61.1,5,133
2025-01-07T23:48:30.4814504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,239.88,10.342,62.9,61.1,2,163
2025-01-07T23:48:30.5440357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.14,10.341,62.8,61.1,2,190
2025-01-07T23:48:30.6063667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.46,10.341,62.8,61.1,2,218
2025-01-07T23:48:30.6689726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,251.52,10.341,62.8,61.1,2,242
2025-01-07T23:48:30.7470509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.32,10.341,62.8,61.1,2,263
2025-01-07T23:48:30.8095666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.95,10.341,62.8,61.2,2,281
2025-01-07T23:48:30.8720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.64,10.341,62.8,61.2,2,296
2025-01-07T23:48:30.9345672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,252.77,10.341,62.8,61.2,2,308
2025-01-07T23:48:30.9970428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.75,10.341,62.8,61.2,2,317
2025-01-07T23:48:31.0751416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.57,10.341,62.8,61.2,2,325
2025-01-07T23:48:31.1375613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,249.72,10.341,62.8,61.2,2,330
2025-01-07T23:48:31.2001375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,248.58,10.341,62.8,61.2,2,336
2025-01-07T23:48:31.2625413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,247.55,10.341,62.8,61.2,2,341
2025-01-07T23:48:31.3250333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,246.68,10.341,62.8,61.2,2,345
2025-01-07T23:48:31.3875541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.78,10.341,62.8,61.2,2,349
2025-01-07T23:48:31.4656318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.8,10.341,62.8,61.2,0,351
2025-01-07T23:48:31.5281008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.2,0,354
2025-01-07T23:48:31.5905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.2,0,357
2025-01-07T23:48:31.6531785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.2,0,7
2025-01-07T23:48:31.7155925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.2,0,24
2025-01-07T23:48:31.7937762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,46
2025-01-07T23:48:31.8562953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,67
2025-01-07T23:48:31.9186700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,85
2025-01-07T23:48:31.9812859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,98
2025-01-07T23:48:32.0437062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,103
2025-01-07T23:48:32.1218444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,106
2025-01-07T23:48:32.1842851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,108
2025-01-07T23:48:32.2468892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,108
2025-01-07T23:48:32.3092013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,108
2025-01-07T23:48:32.3717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.5,10.284,64.5,61.3,0,110
2025-01-07T23:48:32.4498545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.52,10.284,64.5,61.3,1,115
2025-01-07T23:48:32.5122415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.85,10.284,64.5,61.3,1,122
2025-01-07T23:48:32.5748405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,242.69,10.261,67,61.3,1,131
2025-01-07T23:48:32.6373283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.33,10.261,67,61.3,1,141
2025-01-07T23:48:32.6998265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,244.06,10.261,67,61.3,1,151
2025-01-07T23:48:32.7779088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,244.88,10.261,67,60.6,1,162
2025-01-07T23:48:32.8404233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.82,10.261,67,60.6,1,173
2025-01-07T23:48:32.9029096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.99,10.261,67,60.6,1,175
2025-01-07T23:48:32.9653355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.99,10.261,67,60.6,1,175
2025-01-07T23:48:33.0278360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.05,10.261,67,60.6,1,164
2025-01-07T23:48:33.1059258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.78,10.261,67,60.6,1,148
2025-01-07T23:48:33.1684615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,242.65,10.261,67,60.6,1,131
2025-01-07T23:48:33.2310482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.92,10.261,67,60.6,1,116
2025-01-07T23:48:33.2934123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.48,10.261,67,60.6,1,100
2025-01-07T23:48:33.3559299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.43,10.261,67,60.6,1,86
2025-01-07T23:48:33.4184480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,241.75,10.261,67,60.6,1,71
2025-01-07T23:48:33.4964344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.31,10.434,68.6,60.6,1,55
2025-01-07T23:48:33.5590075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.44,10.434,68.6,60.6,1,40
2025-01-07T23:48:33.6215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.54,10.434,68.6,60.6,1,28
2025-01-07T23:48:33.6840201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.24,10.434,68.6,60.6,1,21
2025-01-07T23:48:33.7619968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.62,10.434,68.6,59.9,1,18
2025-01-07T23:48:33.8245776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.41,10.434,68.6,59.9,1,20
2025-01-07T23:48:33.8869527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.51,10.434,68.6,59.9,1,29
2025-01-07T23:48:33.9494722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,245.5,10.434,68.6,59.9,1,40
2025-01-07T23:48:34.0119822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,244.63,10.434,68.6,59.9,1,51
2025-01-07T23:48:34.0744695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,244.05,10.434,68.6,59.9,1,60
2025-01-07T23:48:34.1527059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.61,10.434,68.6,59.9,1,69
2025-01-07T23:48:34.2151514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,243.25,10.434,68.6,59.9,1,80
2025-01-07T23:48:34.2776277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,243.1,10.434,68.6,59.9,1,93
2025-01-07T23:48:34.3401619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.26,10.434,68.6,59.9,1,107
2025-01-07T23:48:34.4026149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,243.63,10.434,68.6,59.9,1,119
2025-01-07T23:48:34.4806889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.75,10.434,68.6,59.9,1,122
2025-01-07T23:48:34.5432595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.21,10.599,68,59.9,1,121
2025-01-07T23:48:34.6056906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,243.21,10.599,68,59.9,1,121
2025-01-07T23:48:34.6681561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.17,10.599,68,59.9,1,120
2025-01-07T23:48:34.7306415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,10.599,68,59.9,1,119
2025-01-07T23:48:34.8088705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.09,10.599,68,60.1,1,118
2025-01-07T23:48:34.8712013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.95,10.599,68,60.1,1,114
2025-01-07T23:48:34.9338443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.89,10.599,68,60.1,1,112
2025-01-07T23:48:34.9962246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.89,10.599,68,60.1,1,112
2025-01-07T23:48:35.0587257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.95,10.599,68,60.1,1,114
2025-01-07T23:48:35.1211160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.95,10.599,68,60.1,1,114
2025-01-07T23:48:35.1993267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.99,10.599,68,60.1,1,115
2025-01-07T23:48:35.2618624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.09,10.599,68,60.1,1,118
2025-01-07T23:48:35.3242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.17,10.599,68,60.1,1,120
2025-01-07T23:48:35.3868487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,243.4,10.599,68,60.1,1,125
2025-01-07T23:48:35.4649446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,217.63,10.599,68,60.1,12,131
2025-01-07T23:48:35.5273506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,219.13,10.521,66.8,60.1,12,135
2025-01-07T23:48:35.5899403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,217.5,10.521,66.8,60.1,12,132
2025-01-07T23:48:35.6523976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.7,10.521,66.8,60.1,12,125
2025-01-07T23:48:35.7148646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,209.88,10.521,66.8,60.1,12,118
2025-01-07T23:48:35.7773901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,208.01,10.521,66.8,60.7,12,114
2025-01-07T23:48:35.8555224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.36,10.521,66.8,60.7,12,111
2025-01-07T23:48:35.9180250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,204.7,10.521,66.8,60.7,12,108
2025-01-07T23:48:35.9804695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,204.7,10.521,66.8,60.7,12,108
2025-01-07T23:48:36.0429426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,204.7,10.521,66.8,60.7,12,108
2025-01-07T23:48:36.1054991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.36,10.521,66.8,60.7,12,111
2025-01-07T23:48:36.1835531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,209.66,10.521,66.8,60.7,12,117
2025-01-07T23:48:36.2488893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.94,10.521,66.8,60.7,12,123
2025-01-07T23:48:36.3112311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,217.29,10.521,66.8,60.7,12,131
2025-01-07T23:48:36.3737845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,222.15,10.521,66.8,60.7,12,140
2025-01-07T23:48:36.4361945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,225.67,10.521,66.8,60.7,13,148
2025-01-07T23:48:36.4986722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,230.68,10.521,66.8,60.7,13,157
2025-01-07T23:48:36.5767230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,236.79,10.521,66.8,60.7,13,168
2025-01-07T23:48:36.6393581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,240.39,10.331,66.3,60.7,13,175
2025-01-07T23:48:36.7018100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,248.19,10.331,66.3,60.7,13,189
2025-01-07T23:48:36.7644005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,254.1,10.331,66.3,61.3,13,199
2025-01-07T23:48:36.8267569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,259.13,10.331,66.3,61.3,13,208
2025-01-07T23:48:36.9049522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,264.18,10.331,66.3,61.3,13,217
2025-01-07T23:48:36.9674080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,268.68,10.331,66.3,61.3,13,225
2025-01-07T23:48:37.0298734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,272.08,10.331,66.3,61.3,13,231
2025-01-07T23:48:37.0924385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,274.35,10.331,66.3,61.3,13,235
2025-01-07T23:48:37.1547753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,277.21,10.331,66.3,61.3,13,240
2025-01-07T23:48:37.2329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,278.93,10.331,66.3,61.3,13,243
2025-01-07T23:48:37.2954402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,280.08,10.331,66.3,61.3,13,245
2025-01-07T23:48:37.3579435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,281.23,10.331,66.3,61.3,13,247
2025-01-07T23:48:37.4203425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,271.45,10.331,66.3,61.3,7,249
2025-01-07T23:48:37.4828931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,271.82,10.331,66.3,61.3,7,250
2025-01-07T23:48:37.5610978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,272.21,10.284,66.8,61.3,7,250
2025-01-07T23:48:37.6235205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,271.84,10.284,66.8,61.3,7,249
2025-01-07T23:48:37.6859973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,270.35,10.284,66.8,61.3,7,245
2025-01-07T23:48:37.7642235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,268.46,10.284,66.8,61.3,7,240
2025-01-07T23:48:37.8109325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,265.38,10.284,66.8,61.3,7,232
2025-01-07T23:48:37.8891103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,261.07,10.284,66.8,61.3,7,221
2025-01-07T23:48:37.9515843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,256.29,10.284,66.8,61.3,7,209
2025-01-07T23:48:38.0140908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,251.86,10.284,66.8,61.3,7,198
2025-01-07T23:48:38.0765258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,248.22,10.284,66.8,61.3,7,189
2025-01-07T23:48:38.1389519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,245.79,10.284,66.8,61.3,7,183
2025-01-07T23:48:38.2014926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,244.98,10.284,66.8,61.3,7,181
2025-01-07T23:48:38.2796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,242.55,10.284,66.8,61.3,7,175
2025-01-07T23:48:38.3421457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,240.93,10.284,66.8,61.3,7,171
2025-01-07T23:48:38.4047065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,240.13,10.284,66.8,61.3,7,169
2025-01-07T23:48:38.4671157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,241.92,10.284,66.8,61.3,4,168
2025-01-07T23:48:38.5295417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.11,10.404,67,61.3,4,168
2025-01-07T23:48:38.6077221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.11,10.404,67,61.3,4,168
2025-01-07T23:48:38.6701765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.11,10.404,67,61.3,4,168
2025-01-07T23:48:38.7326953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.11,10.404,67,61.3,4,168
2025-01-07T23:48:38.7951640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.78,10.404,67,61.1,4,167
2025-01-07T23:48:38.8576940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.24,10.404,67,61.1,4,165
2025-01-07T23:48:38.9357670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,241.24,10.404,67,61.1,4,165
2025-01-07T23:48:38.9982785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,241.78,10.404,67,61.1,4,167
2025-01-07T23:48:39.0607231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,242.6,10.404,67,61.1,4,170
2025-01-07T23:48:39.1232023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,243.7,10.404,67,61.1,4,174
2025-01-07T23:48:39.1857288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,243.98,10.404,67,61.1,4,175
2025-01-07T23:48:39.2639350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,245.92,10.404,67,61.1,4,182
2025-01-07T23:48:39.3263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,248.14,10.404,67,61.1,4,190
2025-01-07T23:48:39.3888486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,249.8,10.404,67,61.1,4,196
2025-01-07T23:48:39.4513436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,248.94,10.404,67,61.1,2,198
2025-01-07T23:48:39.5136562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,248.12,10.534,66.8,61.1,2,194
2025-01-07T23:48:39.5918931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,247.17,10.534,66.8,61.1,2,188
2025-01-07T23:48:39.6544089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.21,10.534,66.8,61.1,2,182
2025-01-07T23:48:39.7169448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,244,10.534,66.8,61.1,2,168
2025-01-07T23:48:39.7794039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.86,10.534,66.8,60.9,2,154
2025-01-07T23:48:39.8419045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.93,10.534,66.8,60.9,2,140
2025-01-07T23:48:39.9199755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,238.49,10.534,66.8,60.9,2,128
2025-01-07T23:48:39.9823724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.96,10.534,66.8,60.9,2,123
2025-01-07T23:48:40.0449404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.66,10.534,66.8,60.9,2,120
2025-01-07T23:48:40.1074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.3,10.534,66.8,60.9,2,116
2025-01-07T23:48:40.1698842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.75,10.534,66.8,60.9,2,109
2025-01-07T23:48:40.2481143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,236.32,10.534,66.8,60.9,2,102
2025-01-07T23:48:40.3105501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.96,10.534,66.8,60.9,2,93
2025-01-07T23:48:40.3730331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.86,10.534,66.8,60.9,2,83
2025-01-07T23:48:40.4355050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.49,10.534,66.8,60.9,3,70
2025-01-07T23:48:40.4979997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.83,10.534,66.8,60.9,3,56
2025-01-07T23:48:40.5605546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,234.28,10.529,67,60.9,3,44
2025-01-07T23:48:40.6386167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,237.19,10.529,67,60.9,3,33
2025-01-07T23:48:40.7010944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,240.86,10.529,67,60.9,3,22
2025-01-07T23:48:40.7636663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,244.42,10.529,67,60.5,3,13
2025-01-07T23:48:40.8259906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.2,10.529,67,60.5,3,6
2025-01-07T23:48:40.8885614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,248.79,10.529,67,60.5,3,2
2025-01-07T23:48:40.9667427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,249.97,10.529,67,60.5,3,359
2025-01-07T23:48:41.0290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,250.74,10.529,67,60.5,3,357
2025-01-07T23:48:41.0915369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,251.51,10.529,67,60.5,3,355
2025-01-07T23:48:41.1540805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,251.51,10.529,67,60.5,3,355
2025-01-07T23:48:41.2165904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,250.36,10.529,67,60.5,3,358
2025-01-07T23:48:41.2947675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,249.18,10.529,67,60.5,3,1
2025-01-07T23:48:41.3572329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,247.6,10.529,67,60.5,3,5
2025-01-07T23:48:41.4196849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.63,10.529,67,60.5,1,10
2025-01-07T23:48:41.4822564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,246.01,10.529,67,60.5,1,16
2025-01-07T23:48:41.5446923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.27,10.437,67.8,60.5,1,22
2025-01-07T23:48:41.6228661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.57,10.437,67.8,60.5,1,29
2025-01-07T23:48:41.6852778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,245.01,10.437,67.8,60.5,1,35
2025-01-07T23:48:41.7633612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.29,10.437,67.8,60,1,44
2025-01-07T23:48:41.8102780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,243.5,10.437,67.8,60,1,55
2025-01-07T23:48:41.8727497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.9,10.437,67.8,60,1,66
2025-01-07T23:48:41.9373876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,242.48,10.437,67.8,60,1,78
2025-01-07T23:48:42.0155411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.32,10.437,67.8,60,1,88
2025-01-07T23:48:42.0779759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.32,10.437,67.8,60,1,97
2025-01-07T23:48:42.1403807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.46,10.437,67.8,60,1,106
2025-01-07T23:48:42.2049369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,242.71,10.437,67.8,60,1,115
2025-01-07T23:48:42.2655703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,243.13,10.437,67.8,60,1,125
2025-01-07T23:48:42.3435687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.61,10.437,67.8,60,1,134
2025-01-07T23:48:42.4061076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,244.39,10.437,67.8,60,1,146
2025-01-07T23:48:42.4685894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.36,10.437,67.8,60,1,159
2025-01-07T23:48:42.5311538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.26,10.437,67.8,60,1,170
2025-01-07T23:48:42.5935562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.23,10.382,68.4,60,1,175
2025-01-07T23:48:42.6716771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.93,10.382,68.4,60,1,183
2025-01-07T23:48:42.7341304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.93,10.382,68.4,60,1,183
2025-01-07T23:48:42.7966895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,248,10.382,68.4,59.8,1,184
2025-01-07T23:48:42.8591597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,247.73,10.382,68.4,59.8,1,181
2025-01-07T23:48:42.9216407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,247.65,10.382,68.4,59.8,1,180
2025-01-07T23:48:42.9840885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,247.73,10.382,68.4,59.8,1,181
2025-01-07T23:48:43.0622312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.21,10.382,68.4,59.8,1,175
2025-01-07T23:48:43.1247070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.21,10.382,68.4,59.8,1,175
2025-01-07T23:48:43.1871903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.96,10.382,68.4,59.8,1,172
2025-01-07T23:48:43.2496668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.54,10.382,68.4,59.8,1,167
2025-01-07T23:48:43.3278492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.73,10.382,68.4,59.8,1,157
2025-01-07T23:48:43.3903741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.78,10.382,68.4,59.8,1,144
2025-01-07T23:48:43.4527615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.03,10.382,68.4,59.8,1,132
2025-01-07T23:48:43.5152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.03,10.302,68,59.8,1,120
2025-01-07T23:48:43.5778057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.68,10.302,68,59.8,1,110
2025-01-07T23:48:43.6403040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.5,10.302,68,59.8,1,102
2025-01-07T23:48:43.7183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.43,10.302,68,59.8,1,93
2025-01-07T23:48:43.7809344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.45,10.302,68,60.1,1,88
2025-01-07T23:48:43.8432711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,242.52,10.302,68,60.1,1,82
2025-01-07T23:48:43.9057678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,242.56,10.302,68,60.1,1,80
2025-01-07T23:48:43.9683134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.49,10.302,68,60.1,1,84
2025-01-07T23:48:44.0464226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,242.43,10.302,68,60.1,1,92
2025-01-07T23:48:44.1089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.48,10.302,68,60.1,1,100
2025-01-07T23:48:44.1714050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.63,10.302,68,60.1,1,108
2025-01-07T23:48:44.2337735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.88,10.302,68,60.1,1,116
2025-01-07T23:48:44.2964320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,243.17,10.302,68,60.1,1,123
2025-01-07T23:48:44.3745357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,243.58,10.302,68,60.1,1,131
2025-01-07T23:48:44.4369292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,240.74,10.302,68,60.1,2,140
2025-01-07T23:48:44.4993698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,242.1,10.302,68,60.1,2,150
2025-01-07T23:48:44.5619339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.81,10.26,67.3,60.1,2,159
2025-01-07T23:48:44.6244241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.42,10.26,67.3,60.1,2,163
2025-01-07T23:48:44.7023945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.96,10.26,67.3,60.1,2,160
2025-01-07T23:48:44.7650519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,241.2,10.26,67.3,60.2,2,148
2025-01-07T23:48:44.8275448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.36,10.26,67.3,60.2,2,134
2025-01-07T23:48:44.8899478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.82,10.26,67.3,60.2,2,120
2025-01-07T23:48:44.9523924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.65,10.26,67.3,60.2,2,105
2025-01-07T23:48:45.0306349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.12,10.26,67.3,60.2,2,92
2025-01-07T23:48:45.0931193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.06,10.26,67.3,60.2,2,85
2025-01-07T23:48:45.1556107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.07,10.26,67.3,60.2,2,84
2025-01-07T23:48:45.2180349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.06,10.26,67.3,60.2,2,86
2025-01-07T23:48:45.2804400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.17,10.26,67.3,60.2,2,94
2025-01-07T23:48:45.3586571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.59,10.26,67.3,60.2,2,104
2025-01-07T23:48:45.4211535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.84,10.26,67.3,60.2,3,114
2025-01-07T23:48:45.4836245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,234.49,10.26,67.3,60.2,3,125
2025-01-07T23:48:45.5461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,235.86,10.295,66.8,60.2,3,135
2025-01-07T23:48:45.6085700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.97,10.295,66.8,60.2,3,146
2025-01-07T23:48:45.6710726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.25,10.295,66.8,60.2,3,157
2025-01-07T23:48:45.7647387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,242.15,10.295,66.8,60,3,166
2025-01-07T23:48:45.8116944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,243.92,10.295,66.8,60,3,174
2025-01-07T23:48:45.8743263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.72,10.295,66.8,60,3,182
2025-01-07T23:48:45.9366093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,247.3,10.295,66.8,60,3,189
2025-01-07T23:48:45.9991511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,249.1,10.295,66.8,60,3,197
2025-01-07T23:48:46.0772497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,250.66,10.295,66.8,60,3,204
2025-01-07T23:48:46.1406769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,251.32,10.295,66.8,60,3,207
2025-01-07T23:48:46.2021614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,251.54,10.295,66.8,60,3,208
2025-01-07T23:48:46.2647128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.76,10.295,66.8,60,3,209
2025-01-07T23:48:46.3272652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,251.76,10.295,66.8,60,3,209
2025-01-07T23:48:46.4053468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,250.21,10.295,66.8,60,3,202
2025-01-07T23:48:46.4677666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,247.07,10.295,66.8,60,3,188
2025-01-07T23:48:46.5302919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,242.37,10.295,66.8,60,3,167
2025-01-07T23:48:46.5928196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.48,10.326,65.9,60,3,137
2025-01-07T23:48:46.6553250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.45,10.326,65.9,60,3,104
2025-01-07T23:48:46.7332835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,229.19,10.326,65.9,60,3,71
2025-01-07T23:48:46.7959261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,233.07,10.326,65.9,59.9,3,43
2025-01-07T23:48:46.8584052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,240.31,10.326,65.9,59.9,3,20
2025-01-07T23:48:46.9208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,247.94,10.326,65.9,59.9,3,1
2025-01-07T23:48:46.9833419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.97,10.326,65.9,59.9,3,348
2025-01-07T23:48:47.0614562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,254.37,10.326,65.9,59.9,3,344
2025-01-07T23:48:47.1238544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,253.68,10.326,65.9,59.9,3,346
2025-01-07T23:48:47.1864622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,250.33,10.326,65.9,59.9,3,355
2025-01-07T23:48:47.2489304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,246.72,10.326,65.9,59.9,3,4
2025-01-07T23:48:47.3115086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,243.45,10.326,65.9,59.9,3,12
2025-01-07T23:48:47.3894949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,239.56,10.326,65.9,59.9,3,22
2025-01-07T23:48:47.4520474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,239.64,10.326,65.9,59.9,2,34
2025-01-07T23:48:47.5144901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,237.29,10.326,65.9,59.9,2,48
2025-01-07T23:48:47.5770313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,234.42,10.276,64.7,59.9,2,61
2025-01-07T23:48:47.6393950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.58,10.276,64.7,59.9,2,76
2025-01-07T23:48:47.7176622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.5,10.276,64.7,59.9,2,87
2025-01-07T23:48:47.7800426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,233.88,10.276,64.7,60.1,2,99
2025-01-07T23:48:47.8425633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.58,10.276,64.7,60.1,2,110
2025-01-07T23:48:47.9051256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.48,10.276,64.7,60.1,2,120
2025-01-07T23:48:47.9677255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.71,10.276,64.7,60.1,2,131
2025-01-07T23:48:48.0299973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.99,10.276,64.7,60.1,2,141
2025-01-07T23:48:48.1081228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.4,10.276,64.7,60.1,2,151
2025-01-07T23:48:48.1706659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,240.61,10.276,64.7,60.1,2,159
2025-01-07T23:48:48.2331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.02,10.276,64.7,60.1,2,168
2025-01-07T23:48:48.2956432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.98,10.276,64.7,60.1,2,174
2025-01-07T23:48:48.3581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,243.14,10.276,64.7,60.1,2,175
2025-01-07T23:48:48.4363091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.29,10.276,64.7,60.1,1,180
2025-01-07T23:48:48.4987145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.38,10.276,64.7,60.1,1,181
2025-01-07T23:48:48.5612574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,244.38,10.155,64.7,60.1,1,181
2025-01-07T23:48:48.6237146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.71,10.155,64.7,60.1,1,162
2025-01-07T23:48:48.6860585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,241,10.155,64.7,60.1,1,140
2025-01-07T23:48:48.7643346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.64,10.155,64.7,60.1,1,116
2025-01-07T23:48:48.8268125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.08,10.155,64.7,60.1,1,95
2025-01-07T23:48:48.8893396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.15,10.155,64.7,60.1,1,78
2025-01-07T23:48:48.9517862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.52,10.155,64.7,60.1,1,66
2025-01-07T23:48:49.0142930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.85,10.155,64.7,60.1,1,59
2025-01-07T23:48:49.0922813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.9,10.155,64.7,60.1,1,58
2025-01-07T23:48:49.1548289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.85,10.155,64.7,60.1,1,59
2025-01-07T23:48:49.2173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.65,10.155,64.7,60.1,1,63
2025-01-07T23:48:49.2797391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.48,10.155,64.7,60.1,1,67
2025-01-07T23:48:49.3422231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.27,10.155,64.7,60.1,1,73
2025-01-07T23:48:49.4204186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.12,10.155,64.7,60.1,1,80
2025-01-07T23:48:49.4829126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.05,10.155,64.7,60.1,1,87
2025-01-07T23:48:49.5454208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.07,10.155,64.7,60.1,1,94
2025-01-07T23:48:49.6078931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.19,10.155,64.7,60.1,1,102
2025-01-07T23:48:49.6704055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,239.35,10.155,64.7,60.1,1,108
2025-01-07T23:48:49.7484822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.64,10.155,64.7,60.1,1,116
2025-01-07T23:48:49.8109973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.19,10.155,64.7,60.2,1,127
2025-01-07T23:48:49.8734692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.17,10.065,66.2,60.2,1,137
2025-01-07T23:48:49.9359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.51,10.065,66.2,60.2,1,142
2025-01-07T23:48:49.9983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.51,10.065,66.2,60.2,1,142
2025-01-07T23:48:50.0766424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,242.17,10.065,66.2,60.2,1,137
2025-01-07T23:48:50.1390377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.98,10.065,66.2,60.2,1,134
2025-01-07T23:48:50.2015512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.86,10.065,66.2,60.2,1,132
2025-01-07T23:48:50.2657964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.74,10.065,66.2,60.2,1,130
2025-01-07T23:48:50.3265278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.68,10.065,66.2,60.2,1,129
2025-01-07T23:48:50.3889596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.26,10.065,66.2,60.2,1,121
2025-01-07T23:48:50.4671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.19,10.065,66.2,60.2,2,115
2025-01-07T23:48:50.5295213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.78,10.065,66.2,60.2,2,110
2025-01-07T23:48:50.5920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.36,10.065,66.2,60.2,2,104
2025-01-07T23:48:50.6547506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.09,10.065,66.2,60.2,2,99
2025-01-07T23:48:50.7171720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.92,10.065,66.2,60.2,2,95
2025-01-07T23:48:50.7951894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.32,10.116,67.7,59.8,2,90
2025-01-07T23:48:50.8577173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,236.3,10.116,67.7,59.8,2,85
2025-01-07T23:48:50.9202045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.4,10.116,67.7,59.8,2,79
2025-01-07T23:48:50.9825636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.68,10.116,67.7,59.8,2,72
2025-01-07T23:48:51.0451367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.17,10.116,67.7,59.8,2,65
2025-01-07T23:48:51.1103988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.74,10.116,67.7,59.8,2,59
2025-01-07T23:48:51.1884799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.85,10.116,67.7,59.8,2,58
2025-01-07T23:48:51.2510114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.63,10.116,67.7,59.8,2,60
2025-01-07T23:48:51.3135911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,237.34,10.116,67.7,59.8,2,63
2025-01-07T23:48:51.3760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.25,10.116,67.7,59.8,2,64
2025-01-07T23:48:51.4384657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,218.13,10.116,67.7,59.8,5,65
2025-01-07T23:48:51.5165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,218.08,10.116,67.7,59.8,5,69
2025-01-07T23:48:51.5791424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.03,10.205,67.9,59.8,5,79
2025-01-07T23:48:51.6416416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.08,10.205,67.9,59.8,5,88
2025-01-07T23:48:51.7041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.4,10.205,67.9,59.8,5,96
2025-01-07T23:48:51.7665737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.33,10.205,67.9,59.4,5,96
2025-01-07T23:48:51.8446859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.33,10.205,67.9,59.4,5,96
2025-01-07T23:48:51.9070886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.63,10.205,67.9,59.4,5,92
2025-01-07T23:48:51.9697364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.5,10.205,67.9,59.4,5,84
2025-01-07T23:48:52.0321759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.91,10.205,67.9,59.4,5,78
2025-01-07T23:48:52.0945795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,218.84,10.205,67.9,59.4,5,77
2025-01-07T23:48:52.1570877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,219.39,10.205,67.9,59.4,5,83
2025-01-07T23:48:52.2352582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,220.63,10.205,67.9,59.4,5,92
2025-01-07T23:48:52.2977414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,222.5,10.205,67.9,59.4,5,102
2025-01-07T23:48:52.3602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225,10.205,67.9,59.4,5,113
2025-01-07T23:48:52.4226736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,210.13,10.205,67.9,59.4,13,122
2025-01-07T23:48:52.5008368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.63,10.205,67.9,59.4,13,128
2025-01-07T23:48:52.5632472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,214.36,10.224,66.8,59.4,13,130
2025-01-07T23:48:52.6257619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,211.46,10.224,66.8,59.4,13,125
2025-01-07T23:48:52.6882535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.54,10.224,66.8,59.4,13,120
2025-01-07T23:48:52.7537045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.76,10.224,66.8,59.3,13,112
2025-01-07T23:48:52.8161090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,198.35,10.224,66.8,59.3,13,103
2025-01-07T23:48:52.8846944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,193.43,10.224,66.8,59.3,13,95
2025-01-07T23:48:52.9471736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.01,10.224,66.8,59.3,13,88
2025-01-07T23:48:53.0095983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,185.12,10.224,66.8,59.3,13,82
2025-01-07T23:48:53.0877616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,183.12,10.224,66.8,59.3,13,79
2025-01-07T23:48:53.1504020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,183.12,10.224,66.8,59.3,13,79
2025-01-07T23:48:53.2127676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,185.77,10.224,66.8,59.3,13,83
2025-01-07T23:48:53.2752477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,190.29,10.224,66.8,59.3,13,90
2025-01-07T23:48:53.3378274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,197.74,10.224,66.8,59.3,13,102
2025-01-07T23:48:53.4158114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.01,10.224,66.8,59.3,11,115
2025-01-07T23:48:53.4783072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,214.8,10.224,66.8,59.3,11,126
2025-01-07T23:48:53.5408391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.82,10.271,65.3,59.3,11,133
2025-01-07T23:48:53.6032264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221.99,10.271,65.3,59.3,11,141
2025-01-07T23:48:53.6657760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,225.62,10.271,65.3,59.3,11,148
2025-01-07T23:48:53.7438895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,230.29,10.271,65.3,59.3,11,157
2025-01-07T23:48:53.8064763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,234.75,10.271,65.3,58.9,11,166
2025-01-07T23:48:53.8689786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,239.4,10.271,65.3,58.9,11,175
2025-01-07T23:48:53.9313581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,245.09,10.271,65.3,58.9,11,186
2025-01-07T23:48:53.9962687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,250.26,10.271,65.3,58.9,11,196
2025-01-07T23:48:54.0587776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,253.37,10.271,65.3,58.9,11,202
2025-01-07T23:48:54.1369151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,253.37,10.271,65.3,58.9,11,202
2025-01-07T23:48:54.1993546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,250.78,10.271,65.3,58.9,11,197
2025-01-07T23:48:54.2618196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,248.2,10.271,65.3,58.9,11,192
2025-01-07T23:48:54.3243313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,244.58,10.271,65.3,58.9,11,185
2025-01-07T23:48:54.3868246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,242.51,10.271,65.3,58.9,11,181
2025-01-07T23:48:54.4649705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,240.6,10.271,65.3,58.9,5,172
2025-01-07T23:48:54.5274389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,237.05,10.271,65.3,58.9,5,161
2025-01-07T23:48:54.5907320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,232.87,10.338,64.2,58.9,5,150
2025-01-07T23:48:54.6523880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.11,10.338,64.2,58.9,5,141
2025-01-07T23:48:54.7149325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,228.62,10.338,64.2,58.9,5,136
2025-01-07T23:48:54.7930155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.6,10.338,64.2,58.4,5,133
2025-01-07T23:48:54.8554933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.03,10.338,64.2,58.4,5,131
2025-01-07T23:48:54.9180250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.18,10.338,64.2,58.4,5,128
2025-01-07T23:48:54.9804736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,225.34,10.338,64.2,58.4,5,125
2025-01-07T23:48:55.0429058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,224.52,10.338,64.2,58.4,5,122
2025-01-07T23:48:55.1211305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.72,10.338,64.2,58.4,5,119
2025-01-07T23:48:55.1835865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.46,10.338,64.2,58.4,5,118
2025-01-07T23:48:55.2461047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.46,10.338,64.2,58.4,5,118
2025-01-07T23:48:55.3084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.79,10.338,64.2,58.4,5,123
2025-01-07T23:48:55.3710221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,227.03,10.338,64.2,58.4,5,131
2025-01-07T23:48:55.4492250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.81,10.338,64.2,58.4,8,141
2025-01-07T23:48:55.5116312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,229.52,10.338,64.2,58.4,8,152
2025-01-07T23:48:55.5741342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.04,10.373,64,58.4,8,165
2025-01-07T23:48:55.6366764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.95,10.373,64,58.4,8,174
2025-01-07T23:48:55.6990540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,246.79,10.373,64,58.4,8,192
2025-01-07T23:48:55.7615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,253.3,10.373,64,58.4,8,207
2025-01-07T23:48:55.8398176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,259.34,10.373,64,58.4,8,221
2025-01-07T23:48:55.9021945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,264.46,10.373,64,58.4,8,233
2025-01-07T23:48:55.9647130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,267.82,10.373,64,58.4,8,241
2025-01-07T23:48:56.0271263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,271.96,10.373,64,58.4,8,251
2025-01-07T23:48:56.0896795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,275.6,10.373,64,58.4,8,260
2025-01-07T23:48:56.1677943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,279.52,10.373,64,58.4,8,270
2025-01-07T23:48:56.2302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,282.9,10.373,64,58.4,8,279
2025-01-07T23:48:56.2927313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,285.39,10.373,64,58.4,8,286
2025-01-07T23:48:56.3552153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,287.08,10.373,64,58.4,8,291
2025-01-07T23:48:56.4177255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.62,10.373,64,58.4,4,294
2025-01-07T23:48:56.4958327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,266.68,10.373,64,58.4,4,297
2025-01-07T23:48:56.5582903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.63,10.373,64,58.4,4,302
2025-01-07T23:48:56.6207929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.22,10.361,64.7,58.4,4,306
2025-01-07T23:48:56.6832873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.09,10.361,64.7,58.4,4,308
2025-01-07T23:48:56.7614110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.21,10.361,64.7,58.7,4,306
2025-01-07T23:48:56.8239826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.3,10.361,64.7,58.7,4,304
2025-01-07T23:48:56.8864003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.34,10.361,64.7,58.7,4,303
2025-01-07T23:48:56.9489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,267.39,10.361,64.7,58.7,4,301
2025-01-07T23:48:57.0114665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.4,10.361,64.7,58.7,4,297
2025-01-07T23:48:57.0738431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,267.36,10.361,64.7,58.7,4,295
2025-01-07T23:48:57.1519937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.25,10.361,64.7,58.7,4,292
2025-01-07T23:48:57.2143988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,267.02,10.361,64.7,58.7,4,288
2025-01-07T23:48:57.2769654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,266.7,10.361,64.7,58.7,4,284
2025-01-07T23:48:57.3394499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.29,10.361,64.7,58.7,4,280
2025-01-07T23:48:57.4019603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,255.59,10.361,64.7,58.7,2,275
2025-01-07T23:48:57.4800225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,255.41,10.361,64.7,58.7,2,271
2025-01-07T23:48:57.5425131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256.2,10.38,65.8,58.7,2,267
2025-01-07T23:48:57.6050474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,256.06,10.38,65.8,58.7,2,265
2025-01-07T23:48:57.6674862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,256.06,10.38,65.8,58.7,2,265
2025-01-07T23:48:57.7300474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,256.26,10.38,65.8,58.7,2,268
2025-01-07T23:48:57.8081309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,256.62,10.38,65.8,59.6,2,274
2025-01-07T23:48:57.8705789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.84,10.38,65.8,59.6,2,281
2025-01-07T23:48:57.9330778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,256.91,10.38,65.8,59.6,2,286
2025-01-07T23:48:57.9956340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,256.9,10.38,65.8,59.6,2,289
2025-01-07T23:48:58.0580440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,256.9,10.38,65.8,59.6,2,289
2025-01-07T23:48:58.1205128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,256.91,10.38,65.8,59.6,2,287
2025-01-07T23:48:58.1986582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,256.88,10.38,65.8,59.6,2,283
2025-01-07T23:48:58.2611511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.7,10.38,65.8,59.6,2,276
2025-01-07T23:48:58.3236512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,10.38,65.8,59.6,2,268
2025-01-07T23:48:58.3860589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.76,10.38,65.8,59.6,2,260
2025-01-07T23:48:58.4485741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,250.59,10.38,65.8,59.6,1,251
2025-01-07T23:48:58.5267081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,250.12,10.38,65.8,59.6,1,242
2025-01-07T23:48:58.5891985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,250.35,10.447,66.8,59.6,1,231
2025-01-07T23:48:58.6515317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,249,10.447,66.8,59.6,1,213
2025-01-07T23:48:58.7142187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.31,10.447,66.8,59.6,1,193
2025-01-07T23:48:58.7767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,245.52,10.447,66.8,60,1,172
2025-01-07T23:48:58.8547683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.68,10.447,66.8,60,1,149
2025-01-07T23:48:58.9196842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.24,10.447,66.8,60,1,126
2025-01-07T23:48:58.9821551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.48,10.447,66.8,60,1,106
2025-01-07T23:48:59.0446692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.32,10.447,66.8,60,1,88
2025-01-07T23:48:59.1070111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.7,10.447,66.8,60,1,70
2025-01-07T23:48:59.1696222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,242.7,10.447,66.8,60,1,51
2025-01-07T23:48:59.2478046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.43,10.447,66.8,60,1,30
2025-01-07T23:48:59.3101855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.57,10.447,66.8,60,1,9
2025-01-07T23:48:59.3727296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,248.74,10.447,66.8,60,1,348
2025-01-07T23:48:59.4351865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.83,10.447,66.8,60,2,328
2025-01-07T23:48:59.4976664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,256.4,10.527,66.8,60,2,315
2025-01-07T23:48:59.5757732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.28,10.527,66.8,60,2,304
2025-01-07T23:48:59.6382591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.68,10.527,66.8,60,2,294
2025-01-07T23:48:59.7007830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.71,10.527,66.8,60,2,283
2025-01-07T23:48:59.7633235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,257.41,10.527,66.8,60.1,2,273
2025-01-07T23:48:59.8256725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,256.59,10.527,66.8,60.1,2,260
2025-01-07T23:48:59.9038045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,254.47,10.527,66.8,60.1,2,239
2025-01-07T23:48:59.9664184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.16,10.527,66.8,60.1,2,208
2025-01-07T23:49:00.0288421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,243.84,10.527,66.8,60.1,2,168
2025-01-07T23:49:00.0913122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.97,10.527,66.8,60.1,2,124
2025-01-07T23:49:00.1538169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.86,10.527,66.8,60.1,2,83
2025-01-07T23:49:00.2319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.23,10.527,66.8,60.1,2,43
2025-01-07T23:49:00.2944182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,247.2,10.527,66.8,60.1,2,5
2025-01-07T23:49:00.3569202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.43,10.527,66.8,60.1,2,330
2025-01-07T23:49:00.4193269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.11,10.527,66.8,60.1,1,295
2025-01-07T23:49:00.4818422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,251.93,10.527,66.8,60.1,1,262
2025-01-07T23:49:00.5600065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,250.22,10.527,66.8,60.1,1,229
2025-01-07T23:49:00.6225615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.88,10.492,66,60.1,1,196
2025-01-07T23:49:00.6850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.38,10.492,66,60.1,1,167
2025-01-07T23:49:00.7631176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,242.21,10.492,66,60.3,1,138
2025-01-07T23:49:00.8099264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.94,10.492,66,60.3,1,113
2025-01-07T23:49:00.8725165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.53,10.492,66,60.3,1,89
2025-01-07T23:49:00.9505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,240.95,10.492,66,60.3,1,68
2025-01-07T23:49:01.0131242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.98,10.492,66,60.3,1,49
2025-01-07T23:49:01.0755408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,243.36,10.492,66,60.3,1,32
2025-01-07T23:49:01.1380319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.13,10.492,66,60.3,1,14
2025-01-07T23:49:01.2005379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,246.91,10.492,66,60.3,1,357
2025-01-07T23:49:01.2785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,248.4,10.492,66,60.3,1,342
2025-01-07T23:49:01.3410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,249.61,10.492,66,60.3,1,328
2025-01-07T23:49:01.4036109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,250.55,10.492,66,60.3,1,314
2025-01-07T23:49:01.4660938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,251.1,10.492,66,60.3,1,302
2025-01-07T23:49:01.5285201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,251.4,10.492,66,60.3,1,290
2025-01-07T23:49:01.6066644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,251.14,10.349,65.6,60.3,1,280
2025-01-07T23:49:01.6691493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,251.06,10.349,65.6,60.3,1,271
2025-01-07T23:49:01.7628779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,250.89,10.349,65.6,60.6,1,263
2025-01-07T23:49:01.7941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.62,10.349,65.6,60.6,1,255
2025-01-07T23:49:01.8566124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,250.22,10.349,65.6,60.6,1,246
2025-01-07T23:49:01.9347896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.71,10.349,65.6,60.6,1,237
2025-01-07T23:49:01.9971431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.12,10.349,65.6,60.6,1,228
2025-01-07T23:49:02.0596002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,248.39,10.349,65.6,60.6,1,218
2025-01-07T23:49:02.1221890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.42,10.349,65.6,60.6,1,206
2025-01-07T23:49:02.1846899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.13,10.349,65.6,60.6,1,191
2025-01-07T23:49:02.2627959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.25,10.349,65.6,60.6,1,181
2025-01-07T23:49:02.3252941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.95,10.349,65.6,60.6,1,166
2025-01-07T23:49:02.3878180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.21,10.349,65.6,60.6,1,157
2025-01-07T23:49:02.4503840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.6,10.349,65.6,60.6,0,148
2025-01-07T23:49:02.5126936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.6,10.349,65.6,60.6,0,142
2025-01-07T23:49:02.5908418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.6,0,137
2025-01-07T23:49:02.6533929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.6,0,133
2025-01-07T23:49:02.7158089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.6,0,131
2025-01-07T23:49:02.7783623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,130
2025-01-07T23:49:02.8408978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,131
2025-01-07T23:49:02.9190259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,132
2025-01-07T23:49:02.9814274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,135
2025-01-07T23:49:03.0439175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,136
2025-01-07T23:49:03.1063682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,137
2025-01-07T23:49:03.1689973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,136
2025-01-07T23:49:03.2313689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,131
2025-01-07T23:49:03.3094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,126
2025-01-07T23:49:03.3720797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,120
2025-01-07T23:49:03.4344547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.7,10.242,65.7,60.8,0,116
2025-01-07T23:49:03.4969022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.8,0,114
2025-01-07T23:49:03.5594374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.8,0,114
2025-01-07T23:49:03.6375298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.8,0,114
2025-01-07T23:49:03.7000619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.8,0,117
2025-01-07T23:49:03.7625852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,119
2025-01-07T23:49:03.8250422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,121
2025-01-07T23:49:03.8875176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,119
2025-01-07T23:49:03.9656683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,116
2025-01-07T23:49:04.0280809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,110
2025-01-07T23:49:04.0905934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,104
2025-01-07T23:49:04.1530913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,99
2025-01-07T23:49:04.2155947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,94
2025-01-07T23:49:04.2937013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,89
2025-01-07T23:49:04.3561447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.8,10.249,65.8,60.3,0,84
2025-01-07T23:49:04.4187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,240.27,10.249,65.8,60.3,1,81
2025-01-07T23:49:04.4811752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.29,10.249,65.8,60.3,1,80
2025-01-07T23:49:04.5436083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.63,10.355,65.1,60.3,1,80
2025-01-07T23:49:04.6217261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,239.65,10.355,65.1,60.3,1,79
2025-01-07T23:49:04.6842495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.67,10.355,65.1,60.3,1,78
2025-01-07T23:49:04.7624282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.72,10.355,65.1,60,1,76
2025-01-07T23:49:04.8092394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.72,10.355,65.1,60,1,76
2025-01-07T23:49:04.8717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.65,10.355,65.1,60,1,79
2025-01-07T23:49:04.9498396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.61,10.355,65.1,60,1,82
2025-01-07T23:49:05.0123811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.57,10.355,65.1,60,1,86
2025-01-07T23:49:05.0747058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,239.56,10.355,65.1,60,1,92
2025-01-07T23:49:05.1372881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.6,10.355,65.1,60,1,97
2025-01-07T23:49:05.1998350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.73,10.355,65.1,60,1,104
2025-01-07T23:49:05.2623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.93,10.355,65.1,60,1,111
2025-01-07T23:49:05.3403332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.29,10.355,65.1,60,1,120
2025-01-07T23:49:05.4027969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.58,10.355,65.1,60,5,129
2025-01-07T23:49:05.4653812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,230.49,10.355,65.1,60,5,139
2025-01-07T23:49:05.5278317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.84,10.355,65.1,60,5,150
2025-01-07T23:49:05.5903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,236.36,10.41,64.6,60,5,159
2025-01-07T23:49:05.6682992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,239.23,10.41,64.6,60,5,168
2025-01-07T23:49:05.7622130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.2,10.41,64.6,60.1,5,174
2025-01-07T23:49:05.7934521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:05.8559223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.2,10.41,64.6,60.1,5,174
2025-01-07T23:49:05.9183297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.2,10.41,64.6,60.1,5,174
2025-01-07T23:49:05.9965145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:06.0589216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:06.1215623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:06.1839893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:06.2464891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:06.3246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:06.3870145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.52,10.41,64.6,60.1,5,175
2025-01-07T23:49:06.4495139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.13,10.41,64.6,60.1,6,175
2025-01-07T23:49:06.5119688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.13,10.41,64.6,60.1,6,175
2025-01-07T23:49:06.5745669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,241.69,10.368,65.5,60.1,6,175
2025-01-07T23:49:06.6526511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,240.96,10.368,65.5,60.1,6,173
2025-01-07T23:49:06.7150820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,238.05,10.368,65.5,60.1,6,165
2025-01-07T23:49:06.7775854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,233.41,10.368,65.5,60.2,6,152
2025-01-07T23:49:06.8400954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.52,10.368,65.5,60.2,6,138
2025-01-07T23:49:06.9025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.16,10.368,65.5,60.2,6,125
2025-01-07T23:49:06.9806828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.38,10.368,65.5,60.2,6,113
2025-01-07T23:49:07.0432315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.48,10.368,65.5,60.2,6,103
2025-01-07T23:49:07.1056265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.62,10.368,65.5,60.2,6,96
2025-01-07T23:49:07.1682415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.17,10.368,65.5,60.2,6,90
2025-01-07T23:49:07.2306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.88,10.368,65.5,60.2,6,84
2025-01-07T23:49:07.3088064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.12,10.368,65.5,60.2,6,80
2025-01-07T23:49:07.3711984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.95,10.368,65.5,60.2,6,79
2025-01-07T23:49:07.4337340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.95,10.368,65.5,60.2,4,79
2025-01-07T23:49:07.4962332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.66,10.322,67.3,60.2,4,81
2025-01-07T23:49:07.5587563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.89,10.322,67.3,60.2,4,85
2025-01-07T23:49:07.6212225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.41,10.322,67.3,60.2,4,91
2025-01-07T23:49:07.6993355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.1,10.322,67.3,60.2,4,97
2025-01-07T23:49:07.7618933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.73,10.322,67.3,60.7,4,101
2025-01-07T23:49:07.8242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.2,10.322,67.3,60.7,4,104
2025-01-07T23:49:07.8867442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,228.59,10.322,67.3,60.7,4,112
2025-01-07T23:49:07.9493002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.38,10.322,67.3,60.7,4,121
2025-01-07T23:49:08.0273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.14,10.322,67.3,60.7,4,129
2025-01-07T23:49:08.0898469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,233.55,10.322,67.3,60.7,4,135
2025-01-07T23:49:08.1523513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.01,10.322,67.3,60.7,4,141
2025-01-07T23:49:08.2147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.77,10.322,67.3,60.7,4,144
2025-01-07T23:49:08.2773554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.77,10.322,67.3,60.7,4,144
2025-01-07T23:49:08.3555228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,235.77,10.322,67.3,60.7,4,144
2025-01-07T23:49:08.4179708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,235.26,10.322,67.3,60.7,4,142
2025-01-07T23:49:08.4804387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.27,10.322,67.3,60.7,4,138
2025-01-07T23:49:08.5429443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,233.65,10.294,68.1,60.7,4,133
2025-01-07T23:49:08.6054741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,232.95,10.294,68.1,60.7,4,130
2025-01-07T23:49:08.6835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,232.73,10.294,68.1,60.7,4,129
2025-01-07T23:49:08.7502843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.09,10.294,68.1,61.3,4,130
2025-01-07T23:49:08.8127520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.32,10.294,68.1,61.3,4,131
2025-01-07T23:49:08.8752751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,234.51,10.294,68.1,61.3,4,136
2025-01-07T23:49:08.9376383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,236.24,10.294,68.1,61.3,4,143
2025-01-07T23:49:09.0002073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,238.29,10.294,68.1,61.3,4,151
2025-01-07T23:49:09.0627470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.88,10.294,68.1,61.3,4,157
2025-01-07T23:49:09.1408171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,241.23,10.294,68.1,61.3,4,162
2025-01-07T23:49:09.2090322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,242.59,10.294,68.1,61.3,4,167
2025-01-07T23:49:09.2658137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,244.53,10.294,68.1,61.3,4,174
2025-01-07T23:49:09.3282957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,244.81,10.294,68.1,61.3,4,175
2025-01-07T23:49:09.3907926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.48,10.294,68.1,61.3,4,181
2025-01-07T23:49:09.4688878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,246.48,10.294,68.1,61.3,4,181
2025-01-07T23:49:09.5313922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.95,10.292,67.3,61.3,4,174
2025-01-07T23:49:09.5939336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.76,10.292,67.3,61.3,4,155
2025-01-07T23:49:09.6563332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,232.01,10.292,67.3,61.3,4,128
2025-01-07T23:49:09.7188342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,226.47,10.292,67.3,61.3,4,99
2025-01-07T23:49:09.7969596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,224.53,10.292,67.3,61.3,4,68
2025-01-07T23:49:09.8594421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,228.56,10.292,67.3,61.3,4,43
2025-01-07T23:49:09.9219169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,236.51,10.292,67.3,61.3,4,24
2025-01-07T23:49:09.9844463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,244.14,10.292,67.3,61.3,4,11
2025-01-07T23:49:10.0469020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,244.76,10.292,67.3,61.3,4,10
2025-01-07T23:49:10.1249683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,238.15,10.292,67.3,61.3,4,21
2025-01-07T23:49:10.1875117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,229.87,10.292,67.3,61.3,4,39
2025-01-07T23:49:10.2499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,225.65,10.292,67.3,61.3,4,56
2025-01-07T23:49:10.3125016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,224.43,10.292,67.3,61.3,4,74
2025-01-07T23:49:10.3749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.57,10.292,67.3,61.3,4,92
2025-01-07T23:49:10.4530313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,232.38,10.292,67.3,61.3,3,109
2025-01-07T23:49:10.5154497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.54,10.292,67.3,61.3,3,124
2025-01-07T23:49:10.5781074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.82,10.367,66.2,61.3,3,136
2025-01-07T23:49:10.6405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,237.56,10.367,66.2,61.3,3,145
2025-01-07T23:49:10.7092582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.58,10.367,66.2,61.3,3,150
2025-01-07T23:49:10.7811305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.06,10.367,66.2,60.6,3,153
2025-01-07T23:49:10.8436042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.06,10.367,66.2,60.6,3,153
2025-01-07T23:49:10.9062218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,238.23,10.367,66.2,60.6,3,149
2025-01-07T23:49:10.9685589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.64,10.367,66.2,60.6,3,141
2025-01-07T23:49:11.0310805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.09,10.367,66.2,60.6,3,127
2025-01-07T23:49:11.0990093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.94,10.367,66.2,60.6,3,113
2025-01-07T23:49:11.1614851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.53,10.367,66.2,60.6,3,101
2025-01-07T23:49:11.2396274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.87,10.367,66.2,60.6,3,93
2025-01-07T23:49:11.3020684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.59,10.367,66.2,60.6,3,88
2025-01-07T23:49:11.3645622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,229.51,10.367,66.2,60.6,3,86
2025-01-07T23:49:11.4269565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.3,10.367,66.2,60.6,5,89
2025-01-07T23:49:11.4895749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.03,10.411,65.7,60.6,5,95
2025-01-07T23:49:11.5677195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.87,10.411,65.7,60.6,5,104
2025-01-07T23:49:11.6301664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,223.74,10.411,65.7,60.6,5,112
2025-01-07T23:49:11.6927281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,225.52,10.411,65.7,60.6,5,119
2025-01-07T23:49:11.7552635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,226.91,10.411,65.7,59.8,5,125
2025-01-07T23:49:11.8176644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.59,10.411,65.7,59.8,5,131
2025-01-07T23:49:11.8801367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.74,10.411,65.7,59.8,5,135
2025-01-07T23:49:11.9582286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.91,10.411,65.7,59.8,5,139
2025-01-07T23:49:12.0206767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,232.71,10.411,65.7,59.8,5,145
2025-01-07T23:49:12.0831075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,235.17,10.411,65.7,59.8,5,153
2025-01-07T23:49:12.1456681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238,10.411,65.7,59.8,5,162
2025-01-07T23:49:12.2081674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.92,10.411,65.7,59.8,5,168
2025-01-07T23:49:12.2862713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.52,10.411,65.7,59.8,5,173
2025-01-07T23:49:12.3487973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.2,10.411,65.7,59.8,5,172
2025-01-07T23:49:12.4112462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,238.86,10.411,65.7,59.8,4,161
2025-01-07T23:49:12.4777325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.92,10.411,65.7,59.8,4,146
2025-01-07T23:49:12.5401491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.45,10.367,65.4,59.8,4,133
2025-01-07T23:49:12.6026486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.18,10.367,65.4,59.8,4,123
2025-01-07T23:49:12.6807704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.72,10.367,65.4,59.8,4,116
2025-01-07T23:49:12.7611665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.68,10.367,65.4,59.4,4,111
2025-01-07T23:49:12.8080113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.32,10.367,65.4,59.4,4,109
2025-01-07T23:49:12.8705142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.14,10.367,65.4,59.4,4,108
2025-01-07T23:49:12.9330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.14,10.367,65.4,59.4,4,108
2025-01-07T23:49:12.9955194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.5,10.367,65.4,59.4,4,110
2025-01-07T23:49:13.0736238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.87,10.367,65.4,59.4,4,112
2025-01-07T23:49:13.1360313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.44,10.367,65.4,59.4,4,115
2025-01-07T23:49:13.1985082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,228.04,10.367,65.4,59.4,4,118
2025-01-07T23:49:13.2610018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,228.67,10.367,65.4,59.4,4,121
2025-01-07T23:49:13.3235866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,229.31,10.367,65.4,59.4,4,124
2025-01-07T23:49:13.4016314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.8,10.367,65.4,59.4,5,126
2025-01-07T23:49:13.4641363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.64,10.367,65.4,59.4,5,129
2025-01-07T23:49:13.5265531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.65,10.367,65.4,59.4,5,136
2025-01-07T23:49:13.5892395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.82,10.29,65.3,59.4,5,147
2025-01-07T23:49:13.6515858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.94,10.29,65.3,59.4,5,157
2025-01-07T23:49:13.7297223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.5,10.29,65.3,59.4,5,165
2025-01-07T23:49:13.7922129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,240.44,10.29,65.3,59.4,5,171
2025-01-07T23:49:13.8548366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.74,10.29,65.3,59.4,5,175
2025-01-07T23:49:13.9171856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,241.74,10.29,65.3,59.4,5,175
2025-01-07T23:49:13.9797012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,243.7,10.29,65.3,59.4,5,181
2025-01-07T23:49:14.0578512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,245.01,10.29,65.3,59.4,5,185
2025-01-07T23:49:14.1202773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,246.64,10.29,65.3,59.4,5,190
2025-01-07T23:49:14.1828010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,248.6,10.29,65.3,59.4,5,196
2025-01-07T23:49:14.2498536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,250.55,10.29,65.3,59.4,5,202
2025-01-07T23:49:14.3123121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,252.81,10.29,65.3,59.4,5,209
2025-01-07T23:49:14.3748153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,254.72,10.29,65.3,59.4,5,215
2025-01-07T23:49:14.4391936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,256.92,10.29,65.3,59.4,5,222
2025-01-07T23:49:14.5153481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,259.07,10.29,65.3,59.4,5,229
2025-01-07T23:49:14.5779466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,260.46,10.251,65.5,59.4,5,233
2025-01-07T23:49:14.6403808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,261.35,10.251,65.5,59.4,5,236
2025-01-07T23:49:14.7060415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,261.35,10.251,65.5,59.4,5,236
2025-01-07T23:49:14.7685924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,260.06,10.251,65.5,59.1,5,232
2025-01-07T23:49:14.8310438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,257.92,10.251,65.5,59.1,5,225
2025-01-07T23:49:14.9091861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,255.74,10.251,65.5,59.1,5,218
2025-01-07T23:49:14.9716281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,253.19,10.251,65.5,59.1,5,210
2025-01-07T23:49:15.0362410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,249.62,10.251,65.5,59.1,5,199
2025-01-07T23:49:15.0987258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,245.04,10.251,65.5,59.1,5,185
2025-01-07T23:49:15.1612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,240.47,10.251,65.5,59.1,5,171
2025-01-07T23:49:15.2236491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,235.64,10.251,65.5,59.1,5,156
2025-01-07T23:49:15.3018398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.39,10.251,65.5,59.1,5,139
2025-01-07T23:49:15.3643125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,225.8,10.251,65.5,59.1,5,123
2025-01-07T23:49:15.4268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.15,10.251,65.5,59.1,2,109
2025-01-07T23:49:15.4893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.55,10.293,65.6,59.1,2,95
2025-01-07T23:49:15.5517288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.41,10.293,65.6,59.1,2,88
2025-01-07T23:49:15.6299029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,234.4,10.293,65.6,59.1,2,86
2025-01-07T23:49:15.6924329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.4,10.293,65.6,59.1,2,85
2025-01-07T23:49:15.7549852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.4,10.293,65.6,58.9,2,86
2025-01-07T23:49:15.8173297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.49,10.293,65.6,58.9,2,93
2025-01-07T23:49:15.8798418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.79,10.293,65.6,58.9,2,101
2025-01-07T23:49:15.9423430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.27,10.293,65.6,58.9,2,109
2025-01-07T23:49:16.0204562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.82,10.293,65.6,58.9,2,116
2025-01-07T23:49:16.0829469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.49,10.293,65.6,58.9,2,123
2025-01-07T23:49:16.1454162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.14,10.293,65.6,58.9,2,129
2025-01-07T23:49:16.2079185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.73,10.293,65.6,58.9,2,134
2025-01-07T23:49:16.2703854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,237.97,10.293,65.6,58.9,2,136
2025-01-07T23:49:16.3525969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.62,10.293,65.6,58.9,2,141
2025-01-07T23:49:16.4150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,236.35,10.293,65.6,58.9,3,144
2025-01-07T23:49:16.4775065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,235.77,10.293,65.6,58.9,3,141
2025-01-07T23:49:16.5400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,233.77,10.387,65.1,58.9,3,132
2025-01-07T23:49:16.6025378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,232.25,10.387,65.1,58.9,3,123
2025-01-07T23:49:16.6649238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.2,10.387,65.1,58.9,3,116
2025-01-07T23:49:16.7458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.32,10.387,65.1,59.3,3,109
2025-01-07T23:49:16.8083095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.54,10.387,65.1,59.3,3,102
2025-01-07T23:49:16.8707926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,229.01,10.387,65.1,59.3,3,96
2025-01-07T23:49:16.9333189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.61,10.387,65.1,59.3,3,90
2025-01-07T23:49:16.9957331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.44,10.387,65.1,59.3,3,86
2025-01-07T23:49:17.0582154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.44,10.387,65.1,59.3,3,86
2025-01-07T23:49:17.1363865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.52,10.387,65.1,59.3,3,88
2025-01-07T23:49:17.1988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.93,10.387,65.1,59.3,3,95
2025-01-07T23:49:17.2613493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,229.64,10.387,65.1,59.3,3,103
2025-01-07T23:49:17.3261714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,230.7,10.387,65.1,59.3,3,112
2025-01-07T23:49:17.3905391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.44,10.387,65.1,59.3,5,118
2025-01-07T23:49:17.4587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.23,10.387,65.1,59.3,5,121
2025-01-07T23:49:17.5209895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.49,10.387,65.1,59.3,5,122
2025-01-07T23:49:17.5836399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.16,10.424,65,59.3,5,117
2025-01-07T23:49:17.6460940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.51,10.424,65,59.3,5,106
2025-01-07T23:49:17.7242406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.01,10.424,65,59.3,5,99
2025-01-07T23:49:17.7943966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.68,10.424,65,59.6,5,97
2025-01-07T23:49:17.8568869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.7,10.424,65,59.6,5,102
2025-01-07T23:49:17.9193790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.35,10.424,65,59.6,5,105
2025-01-07T23:49:17.9818841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.13,10.424,65,59.6,5,104
2025-01-07T23:49:18.0442979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,219.68,10.424,65,59.6,5,97
2025-01-07T23:49:18.1067775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.43,10.424,65,59.6,5,90
2025-01-07T23:49:18.1849510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.42,10.424,65,59.6,5,83
2025-01-07T23:49:18.2474435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.71,10.424,65,59.6,5,76
2025-01-07T23:49:18.3099138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.42,10.424,65,59.6,5,71
2025-01-07T23:49:18.3724308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,216.34,10.424,65,59.6,5,67
2025-01-07T23:49:18.4348901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,187.33,10.424,65,59.6,10,66
2025-01-07T23:49:18.5129213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,187.33,10.424,65,59.6,10,66
2025-01-07T23:49:18.5755774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.76,10.4,66,59.6,10,66
2025-01-07T23:49:18.6379352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.08,10.4,66,59.6,10,71
2025-01-07T23:49:18.7004842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,191.48,10.4,66,59.6,10,74
2025-01-07T23:49:18.7629734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,192.28,10.4,66,59.3,10,76
2025-01-07T23:49:18.8255404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,191.81,10.4,66,59.3,10,75
2025-01-07T23:49:18.9035572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,191.81,10.4,66,59.3,10,75
2025-01-07T23:49:18.9660403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,192.75,10.4,66,59.3,10,77
2025-01-07T23:49:19.0285225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,197.48,10.4,66,59.3,10,87
2025-01-07T23:49:19.0910746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,202.75,10.4,66,59.3,10,98
2025-01-07T23:49:19.1535053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.02,10.4,66,59.3,10,111
2025-01-07T23:49:19.2316060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.82,10.4,66,59.3,10,125
2025-01-07T23:49:19.2941313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,221.67,10.4,66,59.3,10,137
2025-01-07T23:49:19.3567279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,228.51,10.4,66,59.3,10,151
2025-01-07T23:49:19.4190964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,236.58,10.4,66,59.3,8,165
2025-01-07T23:49:19.4816077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,240.48,10.4,66,59.3,8,174
2025-01-07T23:49:19.5597306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,247,10.4,66,59.3,8,189
2025-01-07T23:49:19.6221500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.8,10.377,67.1,59.3,8,194
2025-01-07T23:49:19.6846671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,251.54,10.377,67.1,59.3,8,198
2025-01-07T23:49:19.7471739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,252.58,10.377,67.1,58.7,8,201
2025-01-07T23:49:19.8097696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,255.19,10.377,67.1,58.7,8,207
2025-01-07T23:49:19.8877778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,258.22,10.377,67.1,58.7,8,214
2025-01-07T23:49:19.9502376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,261.66,10.377,67.1,58.7,8,222
2025-01-07T23:49:20.0127065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,264.66,10.377,67.1,58.7,8,229
2025-01-07T23:49:20.0752004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,267.21,10.377,67.1,58.7,8,235
2025-01-07T23:49:20.1377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,268.9,10.377,67.1,58.7,8,239
2025-01-07T23:49:20.2158233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,270.58,10.377,67.1,58.7,8,243
2025-01-07T23:49:20.2783440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,271,10.377,67.1,58.7,8,244
2025-01-07T23:49:20.3408318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,270.16,10.377,67.1,58.7,8,242
2025-01-07T23:49:20.4033394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,264.18,10.377,67.1,58.7,6,236
2025-01-07T23:49:20.4657723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,262.34,10.362,66.9,58.7,6,231
2025-01-07T23:49:20.5439011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,260.23,10.362,66.9,58.7,6,225
2025-01-07T23:49:20.6063995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,258.1,10.362,66.9,58.7,6,219
2025-01-07T23:49:20.6688679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,254.86,10.362,66.9,58.7,6,210
2025-01-07T23:49:20.7313538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,251.22,10.362,66.9,58.7,6,200
2025-01-07T23:49:20.7938581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,246.61,10.362,66.9,58.1,6,188
2025-01-07T23:49:20.8719868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,244.41,10.362,66.9,58.1,6,182
2025-01-07T23:49:20.9344480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,238.58,10.362,66.9,58.1,6,166
2025-01-07T23:49:20.9969100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,236.42,10.362,66.9,58.1,6,160
2025-01-07T23:49:21.0593059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.99,10.362,66.9,58.1,6,156
2025-01-07T23:49:21.1218540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.28,10.362,66.9,58.1,6,154
2025-01-07T23:49:21.1844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,232.86,10.362,66.9,58.1,6,150
2025-01-07T23:49:21.2625285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.46,10.362,66.9,58.1,6,146
2025-01-07T23:49:21.3250078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.4,10.362,66.9,58.1,6,140
2025-01-07T23:49:21.3874910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.62,10.362,66.9,58.1,3,135
2025-01-07T23:49:21.4498869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.75,10.362,66.9,58.1,3,130
2025-01-07T23:49:21.5122919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.58,10.362,66.9,58.1,3,129
2025-01-07T23:49:21.5906290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,233.44,10.394,65.7,58.1,3,128
2025-01-07T23:49:21.6530615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.95,10.394,65.7,58.1,3,125
2025-01-07T23:49:21.7155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.33,10.394,65.7,58.1,3,121
2025-01-07T23:49:21.7780346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.86,10.394,65.7,57.9,3,118
2025-01-07T23:49:21.8405868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.58,10.394,65.7,57.9,3,116
2025-01-07T23:49:21.9186727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.81,10.394,65.7,57.9,3,110
2025-01-07T23:49:21.9812349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,229.7,10.394,65.7,57.9,3,99
2025-01-07T23:49:22.0435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.96,10.394,65.7,57.9,3,85
2025-01-07T23:49:22.1061872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,229.26,10.394,65.7,57.9,3,70
2025-01-07T23:49:22.1687080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,230.94,10.394,65.7,57.9,3,55
2025-01-07T23:49:22.2467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,233.67,10.394,65.7,57.9,3,42
2025-01-07T23:49:22.3092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,236.58,10.394,65.7,57.9,3,32
2025-01-07T23:49:22.3718826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,238.62,10.394,65.7,57.9,3,26
2025-01-07T23:49:22.4341033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,232.45,10.394,65.7,57.9,5,23
2025-01-07T23:49:22.4966979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,232.45,10.394,65.7,57.9,5,23
2025-01-07T23:49:22.5747967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,233.23,10.394,65.7,57.9,5,22
2025-01-07T23:49:22.6373054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,234.03,10.394,65.7,57.9,5,21
2025-01-07T23:49:22.6997496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,235.67,10.394,65.7,57.9,5,19
2025-01-07T23:49:22.7622780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,236.94,10.394,65.7,58.4,5,17
2025-01-07T23:49:22.8247505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,240.46,10.394,65.7,58.4,5,13
2025-01-07T23:49:22.9028325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,245.98,10.394,65.7,58.4,5,7
2025-01-07T23:49:22.9652650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,250.57,10.394,65.7,58.4,5,2
2025-01-07T23:49:23.0277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,251.14,10.431,64.6,58.4,5,359
2025-01-07T23:49:23.0901983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,252.88,10.431,64.6,58.4,5,357
2025-01-07T23:49:23.1528043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,245.7,10.431,64.6,58.4,5,5
2025-01-07T23:49:23.2152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,234.97,10.431,64.6,58.4,5,17
2025-01-07T23:49:23.2933862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,222.89,10.431,64.6,58.4,5,35
2025-01-07T23:49:23.3560401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.96,10.431,64.6,58.4,5,54
2025-01-07T23:49:23.4183881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.01,10.431,64.6,58.4,2,69
2025-01-07T23:49:23.4808365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.59,10.431,64.6,58.4,2,80
2025-01-07T23:49:23.5433207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.55,10.431,64.6,58.4,2,87
2025-01-07T23:49:23.6215157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.62,10.431,64.6,58.4,2,92
2025-01-07T23:49:23.6838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.68,10.431,64.6,58.4,2,94
2025-01-07T23:49:23.7465016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,233.58,10.429,64.4,58.4,2,97
2025-01-07T23:49:23.8089045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,233.98,10.429,64.4,58.4,2,105
2025-01-07T23:49:23.8714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.63,10.429,64.4,58.4,2,114
2025-01-07T23:49:23.9495029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.27,10.429,64.4,58.4,2,121
2025-01-07T23:49:24.0120112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.11,10.429,64.4,58.4,2,129
2025-01-07T23:49:24.0745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,236.95,10.429,64.4,58.4,2,136
2025-01-07T23:49:24.1369918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,237.72,10.429,64.4,58.4,2,142
2025-01-07T23:49:24.1994764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,238.27,10.429,64.4,58.4,2,146
2025-01-07T23:49:24.2775722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.68,10.429,64.4,58.4,2,149
2025-01-07T23:49:24.3400656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,239.26,10.429,64.4,58.4,2,153
2025-01-07T23:49:24.4025972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,236.47,10.429,64.4,58.4,4,157
2025-01-07T23:49:24.4650738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.81,10.429,64.4,58.4,4,162
2025-01-07T23:49:24.5273934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.89,10.429,64.4,58.4,4,166
2025-01-07T23:49:24.6056676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,240.26,10.429,64.4,58.4,4,171
2025-01-07T23:49:24.6681369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,241.08,10.429,64.4,58.4,4,174
2025-01-07T23:49:24.7462981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.98,10.394,65,59.1,4,175
2025-01-07T23:49:24.7931381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.98,10.394,65,59.1,4,175
2025-01-07T23:49:24.8556915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.64,10.394,65,59.1,4,181
2025-01-07T23:49:24.9337291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,244.19,10.394,65,59.1,4,183
2025-01-07T23:49:24.9961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.03,10.394,65,59.1,4,186
2025-01-07T23:49:25.0586999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.14,10.394,65,59.1,4,190
2025-01-07T23:49:25.1211939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.69,10.394,65,59.1,4,192
2025-01-07T23:49:25.1836634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,246.97,10.394,65,59.1,4,193
2025-01-07T23:49:25.2618090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,246.14,10.394,65,59.1,4,190
2025-01-07T23:49:25.3243003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,245.03,10.394,65,59.1,4,186
2025-01-07T23:49:25.3867719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.41,10.394,65,59.1,5,181
2025-01-07T23:49:25.4492702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,239.85,10.394,65,59.1,5,170
2025-01-07T23:49:25.5116374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.02,10.394,65,59.1,5,158
2025-01-07T23:49:25.5741759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.69,10.394,65,59.1,5,144
2025-01-07T23:49:25.6522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.42,10.384,65.4,59.1,5,132
2025-01-07T23:49:25.7148462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.13,10.384,65.4,59.1,5,120
2025-01-07T23:49:25.7773432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.72,10.384,65.4,59.5,5,110
2025-01-07T23:49:25.8398512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.34,10.384,65.4,59.5,5,104
2025-01-07T23:49:25.9022263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.34,10.384,65.4,59.5,5,104
2025-01-07T23:49:25.9804398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.44,10.384,65.4,59.5,5,113
2025-01-07T23:49:26.0429010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.13,10.384,65.4,59.5,5,127
2025-01-07T23:49:26.1053299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.88,10.384,65.4,59.5,5,140
2025-01-07T23:49:26.1678875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,233.92,10.384,65.4,59.5,5,150
2025-01-07T23:49:26.2303817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.1,10.384,65.4,59.5,5,157
2025-01-07T23:49:26.3143116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,238,10.384,65.4,59.5,5,163
2025-01-07T23:49:26.3611062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.28,10.384,65.4,59.5,5,167
2025-01-07T23:49:26.4392138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,242.52,10.384,65.4,59.5,3,173
2025-01-07T23:49:26.5016414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.96,10.384,65.4,59.5,3,175
2025-01-07T23:49:26.5641343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.96,10.384,65.4,59.5,3,175
2025-01-07T23:49:26.6266020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.96,10.384,65.4,59.5,3,175
2025-01-07T23:49:26.6891998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.42,10.384,65.4,59.5,3,168
2025-01-07T23:49:26.7673892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.77,10.384,65.4,60.2,3,155
2025-01-07T23:49:26.8297860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,234.61,10.384,65.4,60.2,3,134
2025-01-07T23:49:26.8922407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,231.35,10.384,65.4,60.2,3,114
2025-01-07T23:49:26.9547189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.24,10.38,65,60.2,3,99
2025-01-07T23:49:27.0171371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.45,10.38,65,60.2,3,88
2025-01-07T23:49:27.0953327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,228.2,10.38,65,60.2,3,77
2025-01-07T23:49:27.1577535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.54,10.38,65,60.2,3,67
2025-01-07T23:49:27.2203488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.62,10.38,65,60.2,3,56
2025-01-07T23:49:27.2828041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,231.75,10.38,65,60.2,3,44
2025-01-07T23:49:27.3452588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.19,10.38,65,60.2,3,28
2025-01-07T23:49:27.4234107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.76,10.38,65,60.2,4,10
2025-01-07T23:49:27.4858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,252.79,10.38,65,60.2,4,352
2025-01-07T23:49:27.5484414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,259.83,10.38,65,60.2,4,338
2025-01-07T23:49:27.6108576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.16,10.38,65,60.2,4,332
2025-01-07T23:49:27.6732737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.16,10.38,65,60.2,4,332
2025-01-07T23:49:27.7515836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,261.28,10.38,65,60.6,4,334
2025-01-07T23:49:27.8139155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.9,10.329,64.7,60.6,4,339
2025-01-07T23:49:27.8765513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,254.95,10.329,64.7,60.6,4,347
2025-01-07T23:49:27.9390183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,246.03,10.329,64.7,60.6,4,2
2025-01-07T23:49:28.0014710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,231.05,10.329,64.7,60.6,4,28
2025-01-07T23:49:28.0795635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,222.52,10.329,64.7,60.6,4,59
2025-01-07T23:49:28.1419109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.27,10.329,64.7,60.6,4,92
2025-01-07T23:49:28.2044916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.21,10.329,64.7,60.6,4,125
2025-01-07T23:49:28.2670246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,237.23,10.329,64.7,60.6,4,157
2025-01-07T23:49:28.3293506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.39,10.329,64.7,60.6,4,183
2025-01-07T23:49:28.3920110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.62,10.329,64.7,60.6,2,196
2025-01-07T23:49:28.4583103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.26,10.329,64.7,60.6,2,200
2025-01-07T23:49:28.5363838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.42,10.329,64.7,60.6,2,201
2025-01-07T23:49:28.5989257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,247.58,10.329,64.7,60.6,2,202
2025-01-07T23:49:28.6613464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,247.19,10.32,64.8,60.6,2,199
2025-01-07T23:49:28.7551251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.82,10.32,64.8,60.1,2,191
2025-01-07T23:49:28.7863990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,244.36,10.32,64.8,60.1,2,182
2025-01-07T23:49:28.8644956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.48,10.32,64.8,60.1,2,164
2025-01-07T23:49:28.9268320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,238.79,10.32,64.8,60.1,2,146
2025-01-07T23:49:28.9893760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.47,10.32,64.8,60.1,2,128
2025-01-07T23:49:29.0518079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,234.96,10.32,64.8,60.1,2,113
2025-01-07T23:49:29.1143352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,234.23,10.32,64.8,60.1,2,103
2025-01-07T23:49:29.1925167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,234.29,10.32,64.8,60.1,2,104
2025-01-07T23:49:29.2551568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.88,10.32,64.8,60.1,2,112
2025-01-07T23:49:29.3174659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.61,10.32,64.8,60.1,2,120
2025-01-07T23:49:29.3799244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,229.39,10.32,64.8,60.1,4,126
2025-01-07T23:49:29.4425040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.62,10.32,64.8,60.1,4,127
2025-01-07T23:49:29.5205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.08,10.32,64.8,60.1,4,129
2025-01-07T23:49:29.5830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.19,10.421,65.2,60.1,4,132
2025-01-07T23:49:29.6455142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.43,10.421,65.2,60.1,4,133
2025-01-07T23:49:29.7080277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.43,10.421,65.2,60.1,4,133
2025-01-07T23:49:29.7706331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,231.03,10.421,65.2,59.4,4,132
2025-01-07T23:49:29.8330903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.26,10.421,65.2,59.4,4,133
2025-01-07T23:49:29.9111554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,231.98,10.421,65.2,59.4,4,136
2025-01-07T23:49:29.9736352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,230.8,10.421,65.2,59.4,4,131
2025-01-07T23:49:30.0360011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.37,10.421,65.2,59.4,4,120
2025-01-07T23:49:30.0985968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.42,10.421,65.2,59.4,4,110
2025-01-07T23:49:30.1611011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,225.08,10.421,65.2,59.4,4,102
2025-01-07T23:49:30.2392104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.23,10.421,65.2,59.4,4,96
2025-01-07T23:49:30.3017439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.86,10.421,65.2,59.4,4,93
2025-01-07T23:49:30.3641430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.86,10.421,65.2,59.4,4,93
2025-01-07T23:49:30.4266296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.83,10.421,65.2,59.4,6,94
2025-01-07T23:49:30.4891842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.57,10.421,65.2,59.4,6,97
2025-01-07T23:49:30.5673444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.73,10.494,65.5,59.4,6,100
2025-01-07T23:49:30.6297551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.99,10.494,65.5,59.4,6,101
2025-01-07T23:49:30.6922952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.8,10.494,65.5,59.4,6,104
2025-01-07T23:49:30.7548127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.75,10.494,65.5,59.3,6,111
2025-01-07T23:49:30.8171949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.55,10.494,65.5,59.3,6,117
2025-01-07T23:49:30.8953431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.1,10.494,65.5,59.3,6,122
2025-01-07T23:49:30.9578508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.38,10.494,65.5,59.3,6,126
2025-01-07T23:49:31.0202557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.35,10.494,65.5,59.3,6,129
2025-01-07T23:49:31.0828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.68,10.494,65.5,59.3,6,130
2025-01-07T23:49:31.1453595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.34,10.494,65.5,59.3,6,132
2025-01-07T23:49:31.2233855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.34,10.494,65.5,59.3,6,135
2025-01-07T23:49:31.2859009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.67,10.494,65.5,59.3,6,136
2025-01-07T23:49:31.3483854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,229.37,10.494,65.5,59.3,6,141
2025-01-07T23:49:31.4108276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,233.4,10.494,65.5,59.3,5,148
2025-01-07T23:49:31.4733183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,235.55,10.494,65.5,59.3,5,155
2025-01-07T23:49:31.5513817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,236.92,10.389,65.3,59.3,5,160
2025-01-07T23:49:31.6139237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,238.19,10.389,65.3,59.3,5,164
2025-01-07T23:49:31.6764449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.51,10.389,65.3,59.3,5,165
2025-01-07T23:49:31.7556610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.25,10.389,65.3,59.6,5,167
2025-01-07T23:49:31.8013953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.89,10.389,65.3,59.6,5,169
2025-01-07T23:49:31.8795435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,239.89,10.389,65.3,59.6,5,169
2025-01-07T23:49:31.9419946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,239.25,10.389,65.3,59.6,5,167
2025-01-07T23:49:32.0045246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,238.29,10.389,65.3,59.6,5,164
2025-01-07T23:49:32.0669132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,237.97,10.389,65.3,59.6,5,163
2025-01-07T23:49:32.1295329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,237.33,10.389,65.3,59.6,5,161
2025-01-07T23:49:32.1919670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,237.02,10.389,65.3,59.6,5,160
2025-01-07T23:49:32.2701144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.38,10.389,65.3,59.6,5,158
2025-01-07T23:49:32.3325920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.75,10.389,65.3,59.6,5,156
2025-01-07T23:49:32.3950805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.16,10.389,65.3,59.6,4,156
2025-01-07T23:49:32.4575554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.16,10.389,65.3,59.6,4,156
2025-01-07T23:49:32.5199918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.5,10.389,65.3,59.6,4,161
2025-01-07T23:49:32.5981766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,239.98,10.239,64.4,59.6,4,169
2025-01-07T23:49:32.6606842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.61,10.239,64.4,59.6,4,182
2025-01-07T23:49:32.7544680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,248.74,10.239,64.4,59.9,4,200
2025-01-07T23:49:32.7855090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,252.3,10.239,64.4,59.9,4,213
2025-01-07T23:49:32.8480382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,253.37,10.239,64.4,59.9,4,217
2025-01-07T23:49:32.9263029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,253.11,10.239,64.4,59.9,4,216
2025-01-07T23:49:32.9887158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,251.76,10.239,64.4,59.9,4,211
2025-01-07T23:49:33.0511424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.57,10.239,64.4,59.9,4,203
2025-01-07T23:49:33.1135387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.5,10.239,64.4,59.9,4,192
2025-01-07T23:49:33.1761559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,243.98,10.239,64.4,59.9,4,183
2025-01-07T23:49:33.2541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,243.42,10.239,64.4,59.9,4,181
2025-01-07T23:49:33.3167657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.74,10.239,64.4,59.9,4,175
2025-01-07T23:49:33.3791208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.58,10.239,64.4,59.9,3,172
2025-01-07T23:49:33.4417369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.06,10.232,63.6,59.9,3,168
2025-01-07T23:49:33.5041937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.84,10.232,63.6,59.9,3,167
2025-01-07T23:49:33.5823834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,238.95,10.232,63.6,59.9,3,163
2025-01-07T23:49:33.6448199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,237.21,10.232,63.6,59.9,3,155
2025-01-07T23:49:33.7073195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.73,10.232,63.6,59.9,3,148
2025-01-07T23:49:33.7698746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,234.71,10.232,63.6,59.9,3,143
2025-01-07T23:49:33.8322563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.14,10.232,63.6,59.9,3,135
2025-01-07T23:49:33.9104233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231,10.232,63.6,59.9,3,123
2025-01-07T23:49:33.9729034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,229.44,10.232,63.6,59.9,3,113
2025-01-07T23:49:34.0353428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.27,10.232,63.6,59.9,3,104
2025-01-07T23:49:34.0978777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,227.37,10.232,63.6,59.9,3,95
2025-01-07T23:49:34.1603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.82,10.232,63.6,59.9,3,87
2025-01-07T23:49:34.2384284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,226.6,10.232,63.6,59.9,3,81
2025-01-07T23:49:34.3009264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.56,10.232,63.6,59.9,3,75
2025-01-07T23:49:34.3634469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.61,10.232,63.6,59.9,3,72
2025-01-07T23:49:34.4259386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,226.64,10.232,63.6,59.9,3,71
2025-01-07T23:49:34.4884109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,226.61,10.232,63.6,59.9,3,72
2025-01-07T23:49:34.5508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.6,10.376,63.4,59.9,3,78
2025-01-07T23:49:34.6290840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.86,10.376,63.4,59.9,3,87
2025-01-07T23:49:34.6914094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.48,10.376,63.4,59.9,3,96
2025-01-07T23:49:34.7540705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,228.77,10.376,63.4,59.9,3,108
2025-01-07T23:49:34.8188380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.49,10.376,63.4,59.9,3,120
2025-01-07T23:49:34.8790043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.36,10.376,63.4,59.9,3,131
2025-01-07T23:49:34.9570722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.05,10.376,63.4,59.9,3,145
2025-01-07T23:49:35.0196055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,237.98,10.376,63.4,59.9,3,159
2025-01-07T23:49:35.1445893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.06,10.376,63.4,59.9,3,182
2025-01-07T23:49:35.2070501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,245.3,10.376,63.4,59.9,3,192
2025-01-07T23:49:35.2851691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.52,10.376,63.4,59.9,3,202
2025-01-07T23:49:35.3476851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,249.47,10.376,63.4,59.9,3,211
2025-01-07T23:49:35.4100705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,252.28,10.376,63.4,59.9,4,216
2025-01-07T23:49:35.4726997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,253.07,10.376,63.4,59.9,4,219
2025-01-07T23:49:35.5350788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,255.24,10.468,64,59.9,4,226
2025-01-07T23:49:35.6132210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,257.44,10.468,64,59.9,4,235
2025-01-07T23:49:35.6756510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,260.37,10.468,64,59.9,4,248
2025-01-07T23:49:35.7538281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,262.14,10.468,64,59.7,4,257
2025-01-07T23:49:35.8006764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.87,10.468,64,59.7,4,261
2025-01-07T23:49:35.8632328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.87,10.468,64,59.7,4,261
2025-01-07T23:49:35.9412898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,261.76,10.468,64,59.7,4,255
2025-01-07T23:49:36.0037971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.46,10.468,64,59.7,4,244
2025-01-07T23:49:36.0662438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,256.43,10.468,64,59.7,4,231
2025-01-07T23:49:36.1288323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.88,10.468,64,59.7,4,217
2025-01-07T23:49:36.1912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,249.14,10.468,64,59.7,4,203
2025-01-07T23:49:36.2693964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,246.13,10.468,64,59.7,4,192
2025-01-07T23:49:36.3318237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,244.19,10.468,64,59.7,4,185
2025-01-07T23:49:36.3943771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.81,10.468,64,59.7,4,180
2025-01-07T23:49:36.4568343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,242.81,10.468,64,59.7,4,180
2025-01-07T23:49:36.5191422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.43,10.468,64,59.7,4,175
2025-01-07T23:49:36.5817916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242,10.406,64.8,59.7,4,175
2025-01-07T23:49:36.6599362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242,10.406,64.8,59.7,4,175
2025-01-07T23:49:36.7381128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242,10.406,64.8,59.7,4,175
2025-01-07T23:49:36.7847453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242,10.406,64.8,59.7,4,175
2025-01-07T23:49:36.8474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242,10.406,64.8,59.7,4,175
2025-01-07T23:49:36.9098728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.72,10.406,64.8,59.7,4,174
2025-01-07T23:49:36.9880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.17,10.406,64.8,59.7,4,172
2025-01-07T23:49:37.0504601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,240.35,10.406,64.8,59.7,4,169
2025-01-07T23:49:37.1129678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.8,10.406,64.8,59.7,4,167
2025-01-07T23:49:37.1754921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.26,10.406,64.8,59.7,4,165
2025-01-07T23:49:37.2379745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,238.71,10.406,64.8,59.7,4,163
2025-01-07T23:49:37.3160855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,237.63,10.406,64.8,59.7,4,159
2025-01-07T23:49:37.3785307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,236.83,10.406,64.8,59.7,4,156
2025-01-07T23:49:37.4410430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,235.78,10.406,64.8,59.7,4,152
2025-01-07T23:49:37.5034736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.24,10.3,65.3,59.7,4,141
2025-01-07T23:49:37.5660636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.89,10.3,65.3,59.7,4,127
2025-01-07T23:49:37.6441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.73,10.3,65.3,59.7,4,117
2025-01-07T23:49:37.7065532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.55,10.3,65.3,59.7,4,111
2025-01-07T23:49:37.7691302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.04,10.3,65.3,59.9,4,108
2025-01-07T23:49:37.8316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.35,10.3,65.3,59.9,4,104
2025-01-07T23:49:37.8941091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.03,10.3,65.3,59.9,4,102
2025-01-07T23:49:37.9721938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.29,10.3,65.3,59.9,4,97
2025-01-07T23:49:38.0347729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.02,10.3,65.3,59.9,4,95
2025-01-07T23:49:38.0971186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.66,10.3,65.3,59.9,4,92
2025-01-07T23:49:38.1596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,223.54,10.3,65.3,59.9,4,91
2025-01-07T23:49:38.2222042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.77,10.3,65.3,59.9,4,93
2025-01-07T23:49:38.3002438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,224.16,10.3,65.3,59.9,4,96
2025-01-07T23:49:38.3627439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,225.52,10.3,65.3,59.9,4,105
2025-01-07T23:49:38.4252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.26,10.3,65.3,59.9,6,117
2025-01-07T23:49:38.4876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.82,10.3,65.3,59.9,6,131
2025-01-07T23:49:38.5502257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.47,10.253,65.1,59.9,6,145
2025-01-07T23:49:38.6282696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,234.76,10.253,65.1,59.9,6,157
2025-01-07T23:49:38.6907501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.3,10.253,65.1,59.9,6,164
2025-01-07T23:49:38.7533266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,240.01,10.253,65.1,60.3,6,171
2025-01-07T23:49:38.8157416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,241.49,10.253,65.1,60.3,6,175
2025-01-07T23:49:38.8782639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,244.44,10.253,65.1,60.3,6,183
2025-01-07T23:49:38.9407405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,246.28,10.253,65.1,60.3,6,188
2025-01-07T23:49:39.0189163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,247.39,10.253,65.1,60.3,6,191
2025-01-07T23:49:39.0813620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,247.76,10.253,65.1,60.3,6,192
2025-01-07T23:49:39.1438670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,245.54,10.253,65.1,60.3,6,186
2025-01-07T23:49:39.2063418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,243.7,10.253,65.1,60.3,6,181
2025-01-07T23:49:39.2688454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,241.12,10.253,65.1,60.3,6,174
2025-01-07T23:49:39.3469401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,238.91,10.253,65.1,60.3,6,168
2025-01-07T23:49:39.4094023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,238.32,10.253,65.1,60.3,5,164
2025-01-07T23:49:39.4718068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,237.99,10.253,65.1,60.3,5,163
2025-01-07T23:49:39.5344097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.5,10.28,64.3,60.3,5,160
2025-01-07T23:49:39.5969393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,235.86,10.28,64.3,60.3,5,158
2025-01-07T23:49:39.6750437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,234.91,10.28,64.3,60.3,5,155
2025-01-07T23:49:39.7374951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,233.36,10.28,64.3,60.4,5,150
2025-01-07T23:49:39.7999580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,231.81,10.28,64.3,60.4,5,145
2025-01-07T23:49:39.8623777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.98,10.28,64.3,60.4,5,139
2025-01-07T23:49:39.9249378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,228.48,10.28,64.3,60.4,5,134
2025-01-07T23:49:40.0031140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.45,10.28,64.3,60.4,5,127
2025-01-07T23:49:40.0655108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,224.51,10.28,64.3,60.4,5,120
2025-01-07T23:49:40.1279853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.42,10.28,64.3,60.4,5,112
2025-01-07T23:49:40.1905407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,220.72,10.28,64.3,60.4,5,105
2025-01-07T23:49:40.2530480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.39,10.28,64.3,60.4,5,99
2025-01-07T23:49:40.3311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.58,10.28,64.3,60.4,5,95
2025-01-07T23:49:40.3936029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.59,10.28,64.3,60.4,8,97
2025-01-07T23:49:40.4561235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.92,10.28,64.3,60.4,8,103
2025-01-07T23:49:40.5184693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.71,10.28,64.3,60.4,8,110
2025-01-07T23:49:40.5810428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.88,10.361,63.9,60.4,8,118
2025-01-07T23:49:40.6593010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.77,10.361,63.9,60.4,8,125
2025-01-07T23:49:40.7111574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,221.7,10.361,63.9,60.4,8,132
2025-01-07T23:49:40.7892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,225.04,10.361,63.9,60.3,8,140
2025-01-07T23:49:40.8518196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,229.32,10.361,63.9,60.3,8,150
2025-01-07T23:49:40.9209753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,234.07,10.361,63.9,60.3,8,161
2025-01-07T23:49:40.9733591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.54,10.361,63.9,60.3,8,169
2025-01-07T23:49:41.0514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,240.15,10.361,63.9,60.3,8,175
2025-01-07T23:49:41.1140088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,243.2,10.361,63.9,60.3,8,182
2025-01-07T23:49:41.1764711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,246.25,10.361,63.9,60.3,8,189
2025-01-07T23:49:41.2389208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,248.43,10.361,63.9,60.3,8,194
2025-01-07T23:49:41.3014392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,250.6,10.361,63.9,60.3,8,199
2025-01-07T23:49:41.3795593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,251.3,10.361,63.9,60.3,7,202
2025-01-07T23:49:41.4420364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,251.3,10.361,63.9,60.3,7,202
2025-01-07T23:49:41.5045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,250.1,10.361,63.9,60.3,7,199
2025-01-07T23:49:41.5670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,249.71,10.382,64.6,60.3,7,197
2025-01-07T23:49:41.6294875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,248.5,10.382,64.6,60.3,7,194
2025-01-07T23:49:41.7075586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,248.1,10.382,64.6,60.3,7,193
2025-01-07T23:49:41.7700909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.7,10.382,64.6,60.3,7,192
2025-01-07T23:49:41.8325650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,247.3,10.382,64.6,60.3,7,191
2025-01-07T23:49:41.8950614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.49,10.382,64.6,60.3,7,189
2025-01-07T23:49:41.9574937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,244.08,10.382,64.6,60.3,7,183
2025-01-07T23:49:42.0356823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,240.45,10.382,64.6,60.3,7,174
2025-01-07T23:49:42.0981759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.65,10.382,64.6,60.3,7,162
2025-01-07T23:49:42.1605917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.28,10.382,64.6,60.3,7,151
2025-01-07T23:49:42.2230259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,226.98,10.382,64.6,60.3,7,140
2025-01-07T23:49:42.2856255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,223.15,10.382,64.6,60.3,7,130
2025-01-07T23:49:42.3480811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,219.79,10.382,64.6,60.3,7,121
2025-01-07T23:49:42.4262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.41,10.382,64.6,60.3,4,112
2025-01-07T23:49:42.4886889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,224.97,10.382,64.6,60.3,4,104
2025-01-07T23:49:42.5512012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.21,10.326,66.4,60.3,4,96
2025-01-07T23:49:42.6136828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.41,10.326,66.4,60.3,4,89
2025-01-07T23:49:42.6761756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.07,10.326,66.4,60.3,4,85
2025-01-07T23:49:42.7542876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.71,10.326,66.4,59.9,4,79
2025-01-07T23:49:42.8167539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223.61,10.326,66.4,59.9,4,73
2025-01-07T23:49:42.8792757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,223.78,10.326,66.4,59.9,4,67
2025-01-07T23:49:42.9417702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,224.62,10.326,66.4,59.9,4,58
2025-01-07T23:49:43.0042474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,226.28,10.326,66.4,59.9,4,49
2025-01-07T23:49:43.0823918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,228.87,10.326,66.4,59.9,4,40
2025-01-07T23:49:43.1449163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,232.47,10.326,66.4,59.9,4,31
2025-01-07T23:49:43.2073315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,236.47,10.326,66.4,59.9,4,23
2025-01-07T23:49:43.2698167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,242.32,10.326,66.4,59.9,4,13
2025-01-07T23:49:43.3322777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,246.72,10.326,66.4,59.9,4,6
2025-01-07T23:49:43.4103900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.43,10.326,66.4,59.9,2,358
2025-01-07T23:49:43.4729020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.16,10.385,67.8,59.9,2,349
2025-01-07T23:49:43.5353629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.81,10.385,67.8,59.9,2,341
2025-01-07T23:49:43.5979412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.09,10.385,67.8,59.9,2,334
2025-01-07T23:49:43.6603780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,256.05,10.385,67.8,59.9,2,328
2025-01-07T23:49:43.7384525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,257.32,10.385,67.8,59.1,2,319
2025-01-07T23:49:43.8009381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,258.16,10.385,67.8,59.1,2,310
2025-01-07T23:49:43.8634655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.54,10.385,67.8,59.1,2,304
2025-01-07T23:49:43.9259358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.64,10.385,67.8,59.1,2,302
2025-01-07T23:49:43.9884164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.68,10.385,67.8,59.1,2,301
2025-01-07T23:49:44.0509274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.64,10.385,67.8,59.1,2,302
2025-01-07T23:49:44.1290331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.54,10.385,67.8,59.1,2,304
2025-01-07T23:49:44.1915580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.49,10.385,67.8,59.1,2,305
2025-01-07T23:49:44.2540474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.68,10.385,67.8,59.1,2,301
2025-01-07T23:49:44.3164870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,258.87,10.385,67.8,59.1,2,294
2025-01-07T23:49:44.3789756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.89,10.385,67.8,59.1,2,287
2025-01-07T23:49:44.4570697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,258.55,10.385,67.8,59.1,2,275
2025-01-07T23:49:44.5195514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257,10.385,67.8,59.1,2,254
2025-01-07T23:49:44.5820815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,253.31,10.596,67.6,59.1,2,226
2025-01-07T23:49:44.6445411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,248.95,10.596,67.6,59.1,2,197
2025-01-07T23:49:44.7070281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.69,10.596,67.6,59.1,2,170
2025-01-07T23:49:44.7852102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.81,10.596,67.6,59,2,143
2025-01-07T23:49:44.8476586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.18,10.596,67.6,59,2,119
2025-01-07T23:49:44.9101335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,236.81,10.596,67.6,59,2,95
2025-01-07T23:49:44.9726512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,237.05,10.596,67.6,59,2,74
2025-01-07T23:49:45.0350506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.67,10.596,67.6,59,2,55
2025-01-07T23:49:45.1132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.46,10.596,67.6,59,2,37
2025-01-07T23:49:45.1756780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,243.88,10.596,67.6,59,2,25
2025-01-07T23:49:45.2381946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,244.53,10.596,67.6,59,2,22
2025-01-07T23:49:45.3007184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,243.03,10.596,67.6,59,2,29
2025-01-07T23:49:45.3632322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,229.76,10.596,67.6,59,4,45
2025-01-07T23:49:45.4413380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,226.36,10.596,67.6,59,4,61
2025-01-07T23:49:45.5037873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.34,10.651,66.4,59,4,76
2025-01-07T23:49:45.5662709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.12,10.651,66.4,59,4,91
2025-01-07T23:49:45.6287318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.19,10.651,66.4,59,4,107
2025-01-07T23:49:45.6911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,230.15,10.651,66.4,59,4,123
2025-01-07T23:49:45.7694284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,233.42,10.651,66.4,59.7,4,137
2025-01-07T23:49:45.8318909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.87,10.651,66.4,59.7,4,151
2025-01-07T23:49:45.8942714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.94,10.651,66.4,59.7,4,159
2025-01-07T23:49:45.9567885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,239.99,10.651,66.4,59.7,4,163
2025-01-07T23:49:46.0193020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,240.26,10.651,66.4,59.7,4,164
2025-01-07T23:49:46.0974753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.64,10.651,66.4,59.7,4,154
2025-01-07T23:49:46.1599017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.87,10.651,66.4,59.7,4,143
2025-01-07T23:49:46.2223845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.04,10.651,66.4,59.7,4,131
2025-01-07T23:49:46.2849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,229.68,10.651,66.4,59.7,4,120
2025-01-07T23:49:46.3474004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.63,10.651,66.4,59.7,4,109
2025-01-07T23:49:46.4254609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.69,10.651,66.4,59.7,8,100
2025-01-07T23:49:46.4879781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.17,10.651,66.4,59.7,8,93
2025-01-07T23:49:46.5504138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,206.17,10.477,65.7,59.7,8,90
2025-01-07T23:49:46.6129509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.82,10.477,65.7,59.7,8,89
2025-01-07T23:49:46.6754048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,205.12,10.477,65.7,59.7,8,87
2025-01-07T23:49:46.7377612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,205.05,10.477,65.7,60.5,8,86
2025-01-07T23:49:46.8159989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,205.05,10.477,65.7,60.5,8,86
2025-01-07T23:49:46.8785311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,205.05,10.477,65.7,60.5,8,86
2025-01-07T23:49:46.9411056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,205.05,10.477,65.7,60.5,8,86
2025-01-07T23:49:47.0035463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,206.45,10.477,65.7,60.5,8,90
2025-01-07T23:49:47.0659572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209,10.477,65.7,60.5,8,97
2025-01-07T23:49:47.1440894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.89,10.477,65.7,60.5,8,102
2025-01-07T23:49:47.2066438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,212.43,10.477,65.7,60.5,8,106
2025-01-07T23:49:47.2690629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.79,10.477,65.7,60.5,8,112
2025-01-07T23:49:47.3316222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,218.81,10.477,65.7,60.5,8,122
2025-01-07T23:49:47.3940618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,223.78,10.477,65.7,60.5,8,134
2025-01-07T23:49:47.4722533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,230.54,10.477,65.7,60.5,8,150
2025-01-07T23:49:47.5345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,236.44,10.277,65.7,60.5,8,164
2025-01-07T23:49:47.5971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,241.24,10.277,65.7,60.5,8,175
2025-01-07T23:49:47.6596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,246.05,10.277,65.7,60.5,8,186
2025-01-07T23:49:47.7377481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,249.77,10.277,65.7,61,8,194
2025-01-07T23:49:47.8002215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,252.39,10.277,65.7,61,8,200
2025-01-07T23:49:47.8627707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,254.57,10.277,65.7,61,8,205
2025-01-07T23:49:47.9251817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,255.88,10.277,65.7,61,8,208
2025-01-07T23:49:47.9876961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,257.18,10.277,65.7,61,8,211
2025-01-07T23:49:48.0501706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,258.48,10.277,65.7,61,8,214
2025-01-07T23:49:48.1282086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,260.22,10.277,65.7,61,8,218
2025-01-07T23:49:48.1908034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,261.51,10.277,65.7,61,8,221
2025-01-07T23:49:48.2532802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,261.94,10.277,65.7,61,8,222
2025-01-07T23:49:48.3157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,261.94,10.277,65.7,61,8,222
2025-01-07T23:49:48.3781888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,255.91,10.277,65.7,61,4,222
2025-01-07T23:49:48.4407509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,254.86,10.277,65.7,61,4,218
2025-01-07T23:49:48.5187288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,252.94,10.266,66,61,4,210
2025-01-07T23:49:48.5814754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,249.08,10.266,66,61,4,196
2025-01-07T23:49:48.6439044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,245.72,10.266,66,61,4,184
2025-01-07T23:49:48.7063698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.79,10.266,66,61,4,159
2025-01-07T23:49:48.7844254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.6,10.266,66,61.1,4,135
2025-01-07T23:49:48.8469190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,227.14,10.266,66,61.1,4,110
2025-01-07T23:49:48.9094250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.48,10.266,66,61.1,4,83
2025-01-07T23:49:48.9718843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.87,10.266,66,61.1,4,58
2025-01-07T23:49:49.0342537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,228.13,10.266,66,61.1,4,39
2025-01-07T23:49:49.0968301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,234.59,10.266,66,61.1,4,24
2025-01-07T23:49:49.1749997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,239.67,10.266,66,61.1,4,15
2025-01-07T23:49:49.2375574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,245.3,10.266,66,61.1,4,6
2025-01-07T23:49:49.2999832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,250.37,10.266,66,61.1,4,358
2025-01-07T23:49:49.3623676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.27,10.266,66,61.1,1,353
2025-01-07T23:49:49.4249366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.64,10.266,66,61.1,1,359
2025-01-07T23:49:49.5029618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.13,10.266,66,61.1,1,13
2025-01-07T23:49:49.5654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.44,10.436,65.9,61.1,1,29
2025-01-07T23:49:49.6279590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.66,10.436,65.9,61.1,1,51
2025-01-07T23:49:49.6905303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.46,10.436,65.9,61.1,1,81
2025-01-07T23:49:49.7530032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,240.85,10.436,65.9,61.2,1,113
2025-01-07T23:49:49.8311250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.96,10.436,65.9,61.2,1,135
2025-01-07T23:49:49.8935965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,243.08,10.436,65.9,61.2,1,151
2025-01-07T23:49:49.9561094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.55,10.436,65.9,61.2,1,157
2025-01-07T23:49:50.0185294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.63,10.436,65.9,61.2,1,158
2025-01-07T23:49:50.0809790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.55,10.436,65.9,61.2,1,157
2025-01-07T23:49:50.1592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,243.16,10.436,65.9,61.2,1,152
2025-01-07T23:49:50.2217068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.64,10.436,65.9,61.2,1,145
2025-01-07T23:49:50.2841623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.22,10.436,65.9,61.2,1,139
2025-01-07T23:49:50.3466233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,241.96,10.436,65.9,61.2,1,135
2025-01-07T23:49:50.4151036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,238,10.436,65.9,61.2,2,131
2025-01-07T23:49:50.4872600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.77,10.436,65.9,61.2,2,129
2025-01-07T23:49:50.5497577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.02,10.51,65,61.2,2,129
2025-01-07T23:49:50.6121985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.26,10.51,65,61.2,2,131
2025-01-07T23:49:50.6747452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.62,10.51,65,61.2,2,134
2025-01-07T23:49:50.7372347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.82,10.51,65,61.8,2,135
2025-01-07T23:49:50.8153414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.09,10.51,65,61.8,2,129
2025-01-07T23:49:50.8778450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.11,10.51,65,61.8,2,120
2025-01-07T23:49:50.9403081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.28,10.51,65,61.8,2,111
2025-01-07T23:49:51.0027639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.77,10.51,65,61.8,2,104
2025-01-07T23:49:51.0653007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.53,10.51,65,61.8,2,100
2025-01-07T23:49:51.1433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.53,10.51,65,61.8,2,100
2025-01-07T23:49:51.2058939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.12,10.51,65,61.8,2,109
2025-01-07T23:49:51.2682609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.01,10.51,65,61.8,2,119
2025-01-07T23:49:51.3308627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,237.09,10.51,65,61.8,2,129
2025-01-07T23:49:51.3933206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,226.47,10.51,65,61.8,8,140
2025-01-07T23:49:51.4558076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,231.14,10.51,65,61.8,8,151
2025-01-07T23:49:51.5338868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,235.58,10.333,63.9,61.8,8,163
2025-01-07T23:49:51.5963586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,240.37,10.333,63.9,61.8,8,174
2025-01-07T23:49:51.6588720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,244.73,10.333,63.9,61.8,8,184
2025-01-07T23:49:51.7370103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,249.74,10.333,63.9,62.3,8,195
2025-01-07T23:49:51.7838550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,252.79,10.333,63.9,62.3,8,202
2025-01-07T23:49:51.8620130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,254.09,10.333,63.9,62.3,8,205
2025-01-07T23:49:51.9244781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,255.39,10.333,63.9,62.3,8,208
2025-01-07T23:49:51.9869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,255.39,10.333,63.9,62.3,8,208
2025-01-07T23:49:52.0495279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,254.52,10.333,63.9,62.3,8,206
2025-01-07T23:49:52.1118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,252.35,10.333,63.9,62.3,8,201
2025-01-07T23:49:52.1901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,250.61,10.333,63.9,62.3,8,197
2025-01-07T23:49:52.2525357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.56,10.333,63.9,62.3,8,190
2025-01-07T23:49:52.3150526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,244.51,10.333,63.9,62.3,8,183
2025-01-07T23:49:52.3775103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,241.48,10.333,63.9,62.3,6,175
2025-01-07T23:49:52.4400082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,239.64,10.333,63.9,62.3,6,170
2025-01-07T23:49:52.5180921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,238.18,10.333,63.9,62.3,6,166
2025-01-07T23:49:52.5805028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,236.84,10.026,64.3,62.3,6,162
2025-01-07T23:49:52.6430963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.36,10.026,64.3,62.3,6,158
2025-01-07T23:49:52.7055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.62,10.026,64.3,62.3,6,156
2025-01-07T23:49:52.7682062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,233.37,10.026,64.3,61.9,6,153
2025-01-07T23:49:52.8462017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.27,10.026,64.3,61.9,6,150
2025-01-07T23:49:52.9086954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.27,10.026,64.3,61.9,6,150
2025-01-07T23:49:52.9711715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.27,10.026,64.3,61.9,6,150
2025-01-07T23:49:53.0334525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.27,10.026,64.3,61.9,6,150
2025-01-07T23:49:53.0960795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,232.64,10.026,64.3,61.9,6,151
2025-01-07T23:49:53.1742306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,233.74,10.026,64.3,61.9,6,154
2025-01-07T23:49:53.2367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.84,10.026,64.3,61.9,6,157
2025-01-07T23:49:53.2992182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,236.32,10.026,64.3,61.9,6,161
2025-01-07T23:49:53.3617486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.64,10.026,64.3,61.9,4,166
2025-01-07T23:49:53.4241733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,241.34,10.026,64.3,61.9,4,172
2025-01-07T23:49:53.4866234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.45,9.888,66.1,61.9,4,175
2025-01-07T23:49:53.5647829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,246.62,9.888,66.1,61.9,4,186
2025-01-07T23:49:53.6273204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,248.92,9.888,66.1,61.9,4,194
2025-01-07T23:49:53.6897767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,251.49,9.888,66.1,61.9,4,203
2025-01-07T23:49:53.7522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,254.29,9.888,66.1,60.9,4,214
2025-01-07T23:49:53.8148138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,257.27,9.888,66.1,60.9,4,225
2025-01-07T23:49:53.8928303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,259.87,9.888,66.1,60.9,4,235
2025-01-07T23:49:53.9553519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,261.59,9.888,66.1,60.9,4,242
2025-01-07T23:49:54.0176506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,263.22,9.888,66.1,60.9,4,249
2025-01-07T23:49:54.0803037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,264.31,9.888,66.1,60.9,4,254
2025-01-07T23:49:54.1427854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,265.14,9.888,66.1,60.9,4,258
2025-01-07T23:49:54.2209978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.73,9.888,66.1,60.9,4,261
2025-01-07T23:49:54.2834221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,266.3,9.888,66.1,60.9,4,264
2025-01-07T23:49:54.3458661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.66,9.888,66.1,60.9,4,266
2025-01-07T23:49:54.4084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.23,9.888,66.1,60.9,2,269
2025-01-07T23:49:54.4708576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.23,9.888,66.1,60.9,2,269
2025-01-07T23:49:54.5489938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.23,9.888,66.1,60.9,2,269
2025-01-07T23:49:54.6115052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,258.62,10.056,67.9,60.9,2,267
2025-01-07T23:49:54.6739467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,258.41,10.056,67.9,60.9,2,264
2025-01-07T23:49:54.7364818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,257.57,10.056,67.9,60.2,2,255
2025-01-07T23:49:54.7989599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,255.5,10.056,67.9,60.2,2,237
2025-01-07T23:49:54.8769806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.93,10.056,67.9,60.2,2,200
2025-01-07T23:49:54.9395106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.76,10.056,67.9,60.2,2,149
2025-01-07T23:49:55.0020396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.53,10.056,67.9,60.2,2,94
2025-01-07T23:49:55.0645185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,239.13,10.056,67.9,60.2,2,49
2025-01-07T23:49:55.1269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,246.34,10.056,67.9,60.2,2,14
2025-01-07T23:49:55.2051367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.71,10.056,67.9,60.2,2,352
2025-01-07T23:49:55.2738355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,254.88,10.056,67.9,60.2,2,337
2025-01-07T23:49:55.3300558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,255.78,10.056,67.9,60.2,2,332
2025-01-07T23:49:55.3925755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.07,10.056,67.9,60.2,2,336
2025-01-07T23:49:55.4550958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,252.39,10.056,67.9,60.2,2,349
2025-01-07T23:49:55.5330912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,249.77,10.257,68.3,60.2,2,2
2025-01-07T23:49:55.5956716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.88,10.257,68.3,60.2,2,14
2025-01-07T23:49:55.6581300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,244.09,10.257,68.3,60.2,2,26
2025-01-07T23:49:55.7362378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.52,10.257,68.3,59.8,2,39
2025-01-07T23:49:55.7831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,238.78,10.257,68.3,59.8,2,57
2025-01-07T23:49:55.8456030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.24,10.257,68.3,59.8,2,77
2025-01-07T23:49:55.9237234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.21,10.257,68.3,59.8,2,97
2025-01-07T23:49:55.9862630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.95,10.257,68.3,59.8,2,111
2025-01-07T23:49:56.0486910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.78,10.257,68.3,59.8,2,121
2025-01-07T23:49:56.1111543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,238.6,10.257,68.3,59.8,2,119
2025-01-07T23:49:56.1737063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,237.51,10.257,68.3,59.8,2,104
2025-01-07T23:49:56.2517858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,237.06,10.257,68.3,59.8,2,88
2025-01-07T23:49:56.3142451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.13,10.257,68.3,59.8,2,81
2025-01-07T23:49:56.3768821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,225.42,10.257,68.3,59.8,4,80
2025-01-07T23:49:56.4393135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.45,10.257,68.3,59.8,4,81
2025-01-07T23:49:56.5016391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.72,10.257,68.3,59.8,4,86
2025-01-07T23:49:56.5798709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.68,10.285,67.5,59.8,4,93
2025-01-07T23:49:56.6423710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.56,10.285,67.5,59.8,4,100
2025-01-07T23:49:56.7048269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.48,10.285,67.5,59.8,4,106
2025-01-07T23:49:56.7674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.73,10.285,67.5,59.9,4,113
2025-01-07T23:49:56.8298265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.32,10.285,67.5,59.9,4,121
2025-01-07T23:49:56.9079391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.99,10.285,67.5,59.9,4,133
2025-01-07T23:49:56.9704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,235.18,10.285,67.5,59.9,4,142
2025-01-07T23:49:57.0328731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,236.44,10.285,67.5,59.9,4,147
2025-01-07T23:49:57.0953624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,237.22,10.285,67.5,59.9,4,150
2025-01-07T23:49:57.1578867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,238.53,10.285,67.5,59.9,4,155
2025-01-07T23:49:57.2360272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.87,10.285,67.5,59.9,4,160
2025-01-07T23:49:57.2984798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.95,10.285,67.5,59.9,4,164
2025-01-07T23:49:57.3609730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,235.89,10.285,67.5,59.9,8,161
2025-01-07T23:49:57.4235323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,231.57,10.285,67.5,59.9,8,151
2025-01-07T23:49:57.4858727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.43,10.285,67.5,59.9,8,139
2025-01-07T23:49:57.5640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,221.38,10.285,67.5,59.9,8,127
2025-01-07T23:49:57.6264751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,215.58,10.179,66.4,59.9,8,115
2025-01-07T23:49:57.6890180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.55,10.179,66.4,59.9,8,105
2025-01-07T23:49:57.7516927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.12,10.179,66.4,60.1,8,96
2025-01-07T23:49:57.8138464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.36,10.179,66.4,60.1,8,94
2025-01-07T23:49:57.8920773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.36,10.179,66.4,60.1,8,94
2025-01-07T23:49:57.9546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.36,10.179,66.4,60.1,8,94
2025-01-07T23:49:58.0170160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,206.99,10.179,66.4,60.1,8,93
2025-01-07T23:49:58.0796589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.87,10.179,66.4,60.1,8,90
2025-01-07T23:49:58.1421521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,204.42,10.179,66.4,60.1,8,86
2025-01-07T23:49:58.2046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,204.07,10.179,66.4,60.1,8,85
2025-01-07T23:49:58.2826985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,204.42,10.179,66.4,60.1,8,86
2025-01-07T23:49:58.3451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,207.36,10.179,66.4,60.1,8,94
2025-01-07T23:49:58.4076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.42,10.179,66.4,60.1,6,109
2025-01-07T23:49:58.4701411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,224.78,10.179,66.4,60.1,6,126
2025-01-07T23:49:58.5325872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.57,10.057,66.1,60.1,6,141
2025-01-07T23:49:58.6107100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,236.07,10.057,66.1,60.1,6,159
2025-01-07T23:49:58.6731951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,241.62,10.057,66.1,60.1,6,174
2025-01-07T23:49:58.7356929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,248.71,10.057,66.1,60.1,6,193
2025-01-07T23:49:58.7982095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,256.13,10.057,66.1,60.1,6,213
2025-01-07T23:49:58.8607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,262.27,10.057,66.1,60.1,6,230
2025-01-07T23:49:58.9388975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,267.8,10.057,66.1,60.1,6,246
2025-01-07T23:49:59.0013413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,272.63,10.057,66.1,60.1,6,261
2025-01-07T23:49:59.0638030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.92,10.057,66.1,60.1,6,276
2025-01-07T23:49:59.1261415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.18,10.057,66.1,60.1,6,290
2025-01-07T23:49:59.1888188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.97,10.057,66.1,60.1,6,301
2025-01-07T23:49:59.2668442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.65,10.057,66.1,60.1,6,309
2025-01-07T23:49:59.3293498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,282.71,10.057,66.1,60.1,6,314
2025-01-07T23:49:59.3918785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.89,10.057,66.1,60.1,3,316
2025-01-07T23:49:59.4543894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,261.42,10.057,66.1,60.1,3,319
2025-01-07T23:49:59.5167387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,261.47,10.029,66.4,60.1,3,321
2025-01-07T23:49:59.5949948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,261.47,10.029,66.4,60.1,3,321
2025-01-07T23:49:59.6574357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,261.47,10.029,66.4,60.1,3,321
2025-01-07T23:49:59.7355507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.83,10.029,66.4,60,3,319
2025-01-07T23:49:59.7824163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,262.3,10.029,66.4,60,3,316
2025-01-07T23:49:59.8449345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.92,10.029,66.4,60,3,311
2025-01-07T23:49:59.9230288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,263.51,10.029,66.4,60,3,304
2025-01-07T23:49:59.9854666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.8,10.029,66.4,60,3,295
2025-01-07T23:50:00.0479519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.56,10.029,66.4,60,3,284
2025-01-07T23:50:00.1103388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.75,10.029,66.4,60,3,273
2025-01-07T23:50:00.1729745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,261.62,10.029,66.4,60,3,263
2025-01-07T23:50:00.2354336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,260.19,10.029,66.4,60,3,253
2025-01-07T23:50:00.3135599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,258.5,10.029,66.4,60,3,243
2025-01-07T23:50:00.3760708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,253.8,10.029,66.4,60,2,234
2025-01-07T23:50:00.4385502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.4,10.029,66.4,60,2,224
2025-01-07T23:50:00.5009803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.58,10.029,66.4,60,2,212
2025-01-07T23:50:00.5635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,249.13,10.096,66.6,60,2,202
2025-01-07T23:50:00.6415831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,247.82,10.096,66.6,60,2,194
2025-01-07T23:50:00.7042097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,246.67,10.096,66.6,60,2,187
2025-01-07T23:50:00.7666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.82,10.096,66.6,59.9,2,182
2025-01-07T23:50:00.8290878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,244.67,10.096,66.6,59.9,2,175
2025-01-07T23:50:00.8915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.86,10.096,66.6,59.9,2,170
2025-01-07T23:50:00.9697499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.74,10.096,66.6,59.9,2,163
2025-01-07T23:50:01.0321231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,241.06,10.096,66.6,59.9,2,152
2025-01-07T23:50:01.0946659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.5,10.096,66.6,59.9,2,141
2025-01-07T23:50:01.1571565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.11,10.096,66.6,59.9,2,130
2025-01-07T23:50:01.2196558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.12,10.096,66.6,59.9,2,121
2025-01-07T23:50:01.2977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.39,10.096,66.6,59.9,2,113
2025-01-07T23:50:01.3602224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.94,10.096,66.6,59.9,2,107
2025-01-07T23:50:01.4227606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.64,10.096,66.6,59.9,2,102
2025-01-07T23:50:01.4852218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.49,10.096,66.6,59.9,2,99
2025-01-07T23:50:01.5476617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.41,10.096,66.6,59.9,2,97
2025-01-07T23:50:01.6257911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.42,10.201,66.5,59.9,2,97
2025-01-07T23:50:01.6882533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.42,10.201,66.5,59.9,2,97
2025-01-07T23:50:01.7507882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,235.35,10.201,66.5,59.9,2,95
2025-01-07T23:50:01.8132768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.29,10.201,66.5,59.9,2,93
2025-01-07T23:50:01.8758249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.25,10.201,66.5,59.9,2,91
2025-01-07T23:50:01.9382720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.23,10.201,66.5,59.9,2,90
2025-01-07T23:50:02.0163632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.23,10.201,66.5,59.9,2,90
2025-01-07T23:50:02.0788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.22,10.201,66.5,59.9,2,89
2025-01-07T23:50:02.1413041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.2,10.201,66.5,59.9,2,87
2025-01-07T23:50:02.2036740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.2,10.201,66.5,59.9,2,87
2025-01-07T23:50:02.2663544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.2,10.201,66.5,59.9,2,87
2025-01-07T23:50:02.3444225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.2,10.201,66.5,59.9,2,87
2025-01-07T23:50:02.4068236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,240.88,10.201,66.5,59.9,1,90
2025-01-07T23:50:02.4693918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.89,10.201,66.5,59.9,1,95
2025-01-07T23:50:02.5318240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.92,10.201,66.5,59.9,1,98
2025-01-07T23:50:02.5943973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.43,10.284,65.9,59.9,1,102
2025-01-07T23:50:02.6724762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.57,10.284,65.9,59.9,1,108
2025-01-07T23:50:02.7351433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.83,10.284,65.9,59.5,1,116
2025-01-07T23:50:02.7974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.14,10.284,65.9,59.5,1,123
2025-01-07T23:50:02.8599696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.39,10.284,65.9,59.5,1,128
2025-01-07T23:50:02.9224539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,241.62,10.284,65.9,59.5,1,132
2025-01-07T23:50:03.0005574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.86,10.284,65.9,59.5,1,136
2025-01-07T23:50:03.0630576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.19,10.284,65.9,59.5,1,141
2025-01-07T23:50:03.1254474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.54,10.284,65.9,59.5,1,146
2025-01-07T23:50:03.1880398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.99,10.284,65.9,59.5,1,152
2025-01-07T23:50:03.2505947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,243.3,10.284,65.9,59.5,1,156
2025-01-07T23:50:03.3286787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.62,10.284,65.9,59.5,1,160
2025-01-07T23:50:03.3911394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,240.68,10.284,65.9,59.5,3,163
2025-01-07T23:50:03.4535964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,240.9,10.284,65.9,59.5,3,164
2025-01-07T23:50:03.5160753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,240.98,10.245,64.9,59.5,3,168
2025-01-07T23:50:03.5785812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,242.33,10.245,64.9,59.5,3,174
2025-01-07T23:50:03.6567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,242.55,10.245,64.9,59.5,3,175
2025-01-07T23:50:03.7347931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,244.47,10.245,64.9,60,3,183
2025-01-07T23:50:03.7816752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,245.83,10.245,64.9,60,3,189
2025-01-07T23:50:03.8442186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,246.73,10.245,64.9,60,3,193
2025-01-07T23:50:03.9066270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,247.41,10.245,64.9,60,3,196
2025-01-07T23:50:03.9847497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,248.3,10.245,64.9,60,3,200
2025-01-07T23:50:04.0472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.19,10.245,64.9,60,3,204
2025-01-07T23:50:04.1096629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,250.07,10.245,64.9,60,3,208
2025-01-07T23:50:04.1722312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,250.72,10.245,64.9,60,3,211
2025-01-07T23:50:04.2345939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.94,10.245,64.9,60,3,212
2025-01-07T23:50:04.3127815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,252.01,10.245,64.9,60,3,217
2025-01-07T23:50:04.3752954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.05,10.245,64.9,60,3,222
2025-01-07T23:50:04.4377743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,253.86,10.245,64.9,60,3,226
2025-01-07T23:50:04.5003120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,254.85,10.245,64.9,60,3,231
2025-01-07T23:50:04.5627262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.89,10.034,65.5,60,3,233
2025-01-07T23:50:04.6252329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,255.1,10.034,65.5,60,3,229
2025-01-07T23:50:04.7034045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,253.45,10.034,65.5,60,3,221
2025-01-07T23:50:04.7657467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.27,10.034,65.5,60.9,3,210
2025-01-07T23:50:04.8283266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,248.57,10.034,65.5,60.9,3,198
2025-01-07T23:50:04.8907897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,245.59,10.034,65.5,60.9,3,185
2025-01-07T23:50:04.9598839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,244.67,10.034,65.5,60.9,3,181
2025-01-07T23:50:05.0225308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.7,10.034,65.5,60.9,3,168
2025-01-07T23:50:05.0849666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.58,10.034,65.5,60.9,3,163
2025-01-07T23:50:05.1630296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.91,10.034,65.5,60.9,3,160
2025-01-07T23:50:05.2253851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.91,10.034,65.5,60.9,3,160
2025-01-07T23:50:05.2880073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.91,10.034,65.5,60.9,3,160
2025-01-07T23:50:05.3531986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.69,10.034,65.5,60.9,3,159
2025-01-07T23:50:05.4155701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.03,10.034,65.5,60.9,3,156
2025-01-07T23:50:05.4781155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.17,10.034,65.5,60.9,3,152
2025-01-07T23:50:05.5561933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.83,9.896,67.8,60.9,3,147
2025-01-07T23:50:05.6187052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.63,9.896,67.8,60.9,3,146
2025-01-07T23:50:05.6812002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.04,9.896,67.8,60.9,3,148
2025-01-07T23:50:05.7437298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,239.72,9.896,67.8,61.1,3,151
2025-01-07T23:50:05.8061595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.15,9.896,67.8,61.1,3,153
2025-01-07T23:50:05.8842350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.15,9.896,67.8,61.1,3,153
2025-01-07T23:50:05.9467903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.3,9.896,67.8,61.1,3,149
2025-01-07T23:50:06.0093003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,239.3,9.896,67.8,61.1,3,149
2025-01-07T23:50:06.0717860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,240.15,9.896,67.8,61.1,3,153
2025-01-07T23:50:06.1342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,241.02,9.896,67.8,61.1,3,157
2025-01-07T23:50:06.2123410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,242.35,9.896,67.8,61.1,3,163
2025-01-07T23:50:06.2748405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,243.48,9.896,67.8,61.1,3,168
2025-01-07T23:50:06.3372555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,243.71,9.896,67.8,61.1,3,169
2025-01-07T23:50:06.3998213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,245.51,9.896,67.8,61.1,2,173
2025-01-07T23:50:06.4647985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,245.84,9.896,67.8,61.1,2,175
2025-01-07T23:50:06.5271721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,246.67,9.896,67.8,61.1,2,180
2025-01-07T23:50:06.6053257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.2,10.036,69.6,61.1,2,174
2025-01-07T23:50:06.6678152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.91,10.036,69.6,61.1,2,166
2025-01-07T23:50:06.7303919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.46,10.036,69.6,61,2,150
2025-01-07T23:50:06.7928609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.98,10.036,69.6,61,2,122
2025-01-07T23:50:06.8553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.17,10.036,69.6,61,2,93
2025-01-07T23:50:06.9334178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,238.65,10.036,69.6,61,2,70
2025-01-07T23:50:06.9959261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,240.23,10.036,69.6,61,2,54
2025-01-07T23:50:07.0584067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,241.58,10.036,69.6,61,2,45
2025-01-07T23:50:07.1207097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,241.58,10.036,69.6,61,2,45
2025-01-07T23:50:07.1835080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,240.37,10.036,69.6,61,2,53
2025-01-07T23:50:07.2614840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,238.79,10.036,69.6,61,2,68
2025-01-07T23:50:07.3239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,238.11,10.036,69.6,61,2,86
2025-01-07T23:50:07.3865580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.2,10.036,69.6,61,5,99
2025-01-07T23:50:07.4489755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.7,10.036,69.6,61,5,106
2025-01-07T23:50:07.5113738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.45,10.179,69,61,5,110
2025-01-07T23:50:07.5739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.92,10.179,69,61,5,116
2025-01-07T23:50:07.6520650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,229.86,10.179,69,61,5,127
2025-01-07T23:50:07.7144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,231.28,10.179,69,61,5,132
2025-01-07T23:50:07.7784428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,231.2,10.179,69,60.7,5,132
2025-01-07T23:50:07.8394890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.34,10.179,69,60.7,5,129
2025-01-07T23:50:07.9019854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.23,10.179,69,60.7,5,125
2025-01-07T23:50:07.9800954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.95,10.179,69,60.7,5,124
2025-01-07T23:50:08.0425768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,228.68,10.179,69,60.7,5,123
2025-01-07T23:50:08.1084234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,229.78,10.179,69,60.7,5,127
2025-01-07T23:50:08.1676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,231.77,10.179,69,60.7,5,134
2025-01-07T23:50:08.2300457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.25,10.179,69,60.7,5,139
2025-01-07T23:50:08.3081621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.55,10.179,69,60.7,5,140
2025-01-07T23:50:08.3706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.33,10.179,69,60.7,11,139
2025-01-07T23:50:08.4331249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.33,10.179,69,60.7,11,139
2025-01-07T23:50:08.4956305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.38,10.179,69,60.7,11,141
2025-01-07T23:50:08.5581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,220.49,10.154,66.4,60.7,11,136
2025-01-07T23:50:08.6362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,214.71,10.154,66.4,60.7,11,125
2025-01-07T23:50:08.6987048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.83,10.154,66.4,60.7,11,112
2025-01-07T23:50:08.7612162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,202.23,10.154,66.4,60.2,11,102
2025-01-07T23:50:08.8236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,196.84,10.154,66.4,60.2,11,92
2025-01-07T23:50:08.8860927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,193.01,10.154,66.4,60.2,11,85
2025-01-07T23:50:08.9642181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,189.7,10.154,66.4,60.2,11,79
2025-01-07T23:50:09.0267853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,188.02,10.154,66.4,60.2,11,76
2025-01-07T23:50:09.0892497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,187.46,10.154,66.4,60.2,11,75
2025-01-07T23:50:09.1517889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,188.02,10.154,66.4,60.2,11,76
2025-01-07T23:50:09.2142347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,190.25,10.154,66.4,60.2,11,80
2025-01-07T23:50:09.2923415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,193.56,10.154,66.4,60.2,11,86
2025-01-07T23:50:09.3548820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.79,10.154,66.4,60.2,10,90
2025-01-07T23:50:09.4173180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.25,10.154,66.4,60.2,10,95
2025-01-07T23:50:09.4798074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,203.22,10.154,66.4,60.2,10,99
2025-01-07T23:50:09.5422245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,203.73,10.055,64,60.2,10,103
2025-01-07T23:50:09.6204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,204.73,10.055,64,60.2,10,105
2025-01-07T23:50:09.6829389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,204.73,10.055,64,60.2,10,105
2025-01-07T23:50:09.7454130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.68,10.055,64,60.1,10,103
2025-01-07T23:50:09.8079158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,200.7,10.055,64,60.1,10,97
2025-01-07T23:50:09.8704412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,198.71,10.055,64,60.1,10,93
2025-01-07T23:50:09.9328845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,198.21,10.055,64,60.1,10,92
2025-01-07T23:50:10.0110357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,199.7,10.055,64,60.1,10,95
2025-01-07T23:50:10.0734187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,202.19,10.055,64,60.1,10,100
2025-01-07T23:50:10.1359833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.18,10.055,64,60.1,10,106
2025-01-07T23:50:10.1984468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.17,10.055,64,60.1,10,110
2025-01-07T23:50:10.2609490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,210.16,10.055,64,60.1,10,116
2025-01-07T23:50:10.3390701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,214.64,10.055,64,60.1,10,125
2025-01-07T23:50:10.4015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,220.53,10.055,64,60.1,9,134
2025-01-07T23:50:10.4638551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,224.73,10.055,64,60.1,9,143
2025-01-07T23:50:10.5264445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,226.14,10.055,64,60.1,9,146
2025-01-07T23:50:10.5889368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.46,9.949,64.7,60.1,9,144
2025-01-07T23:50:10.6670555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,223.58,9.949,64.7,60.1,9,140
2025-01-07T23:50:10.7295853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,223.29,9.949,64.7,60.5,9,139
2025-01-07T23:50:10.7920998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.35,9.949,64.7,60.5,9,137
2025-01-07T23:50:10.8545938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.35,9.949,64.7,60.5,9,137
2025-01-07T23:50:10.9169791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.35,9.949,64.7,60.5,9,137
2025-01-07T23:50:10.9952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,221.41,9.949,64.7,60.5,9,135
2025-01-07T23:50:11.0577164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.54,9.949,64.7,60.5,9,131
2025-01-07T23:50:11.1200884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.66,9.949,64.7,60.5,9,127
2025-01-07T23:50:11.1826487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.73,9.949,64.7,60.5,9,125
2025-01-07T23:50:11.2451350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,214.86,9.949,64.7,60.5,9,121
2025-01-07T23:50:11.3232315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.93,9.949,64.7,60.5,9,119
2025-01-07T23:50:11.3857645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,216.07,9.949,64.7,60.5,8,119
2025-01-07T23:50:11.4482710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.77,9.949,64.7,60.5,8,123
2025-01-07T23:50:11.5106269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,222.09,9.931,67.8,60.5,8,129
2025-01-07T23:50:11.5731596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.11,9.931,67.8,60.5,8,136
2025-01-07T23:50:11.6513141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.04,9.931,67.8,60.5,8,145
2025-01-07T23:50:11.7294121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,233.52,9.931,67.8,60.7,8,155
2025-01-07T23:50:11.7761939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,237.95,9.931,67.8,60.7,8,165
2025-01-07T23:50:11.8387581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,242.4,9.931,67.8,60.7,8,175
2025-01-07T23:50:11.9012725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,246.86,9.931,67.8,60.7,8,185
2025-01-07T23:50:11.9793595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,247.76,9.931,67.8,60.7,8,187
2025-01-07T23:50:12.0419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,246.86,9.931,67.8,60.7,8,185
2025-01-07T23:50:12.1042989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,245.08,9.931,67.8,60.7,8,181
2025-01-07T23:50:12.1668039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,242.4,9.931,67.8,60.7,8,175
2025-01-07T23:50:12.2292066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,239.29,9.931,67.8,60.7,8,168
2025-01-07T23:50:12.2918438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,237.51,9.931,67.8,60.7,8,164
2025-01-07T23:50:12.3699100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,238.47,9.931,67.8,60.7,5,159
2025-01-07T23:50:12.4324006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,234.94,9.931,67.8,60.7,5,148
2025-01-07T23:50:12.4948646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,230.03,9.931,67.8,60.7,5,132
2025-01-07T23:50:12.5574000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.01,10.012,69.9,60.7,5,119
2025-01-07T23:50:12.6199337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.27,10.012,69.9,60.7,5,108
2025-01-07T23:50:12.6980374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.73,10.012,69.9,60.7,5,101
2025-01-07T23:50:12.7604812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,222.53,10.012,69.9,60.5,5,95
2025-01-07T23:50:12.8229835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.25,10.012,69.9,60.5,5,87
2025-01-07T23:50:12.8855056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.28,10.012,69.9,60.5,5,78
2025-01-07T23:50:12.9478223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,219.97,10.012,69.9,60.5,5,72
2025-01-07T23:50:13.0260338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.95,10.012,69.9,60.5,5,68
2025-01-07T23:50:13.0885371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.95,10.012,69.9,60.5,5,68
2025-01-07T23:50:13.1510427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.21,10.012,69.9,60.5,5,77
2025-01-07T23:50:13.2135187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.39,10.012,69.9,60.5,5,88
2025-01-07T23:50:13.2759731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.48,10.012,69.9,60.5,5,100
2025-01-07T23:50:13.3540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.48,10.012,69.9,60.5,8,105
2025-01-07T23:50:13.4166135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.48,10.012,69.9,60.5,8,105
2025-01-07T23:50:13.4790844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.48,10.012,69.9,60.5,8,105
2025-01-07T23:50:13.5415467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.2,10.109,69.7,60.5,8,109
2025-01-07T23:50:13.6041052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.6,10.109,69.7,60.5,8,110
2025-01-07T23:50:13.6822069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.61,10.109,69.7,60.5,8,105
2025-01-07T23:50:13.7445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,209.67,10.109,69.7,60.3,8,95
2025-01-07T23:50:13.8072114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,206.39,10.109,69.7,60.3,8,86
2025-01-07T23:50:13.8696513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.34,10.109,69.7,60.3,8,80
2025-01-07T23:50:13.9319650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.34,10.109,69.7,60.3,8,80
2025-01-07T23:50:13.9946514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.01,10.109,69.7,60.3,8,82
2025-01-07T23:50:14.0727621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.1,10.109,69.7,60.3,8,88
2025-01-07T23:50:14.1351251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,209.67,10.109,69.7,60.3,8,95
2025-01-07T23:50:14.1976997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.96,10.109,69.7,60.3,8,101
2025-01-07T23:50:14.2601644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.13,10.109,69.7,60.3,8,104
2025-01-07T23:50:14.3383055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.42,10.109,69.7,60.3,8,97
2025-01-07T23:50:14.4007779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,187.06,10.109,69.7,60.3,15,90
2025-01-07T23:50:14.4633122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,183.4,10.109,69.7,60.3,15,85
2025-01-07T23:50:14.5257171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,182.66,10.109,69.7,60.3,15,84
2025-01-07T23:50:14.5883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,186.68,10.15,67.9,60.3,15,90
2025-01-07T23:50:14.6506879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,194.3,10.15,67.9,60.3,15,101
2025-01-07T23:50:14.7289045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,199.37,10.15,67.9,59.9,15,109
2025-01-07T23:50:14.7912318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,203.92,10.15,67.9,59.9,15,116
2025-01-07T23:50:14.8538351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,207.13,10.15,67.9,59.9,15,121
2025-01-07T23:50:14.9163004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,209.66,10.15,67.9,59.9,15,125
2025-01-07T23:50:14.9788011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,211.55,10.15,67.9,59.9,15,128
2025-01-07T23:50:15.0569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.8,10.15,67.9,59.9,15,130
2025-01-07T23:50:15.1194369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,214.05,10.15,67.9,59.9,15,132
2025-01-07T23:50:15.1818713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.67,10.15,67.9,59.9,15,133
2025-01-07T23:50:15.2443611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.29,10.15,67.9,59.9,15,134
2025-01-07T23:50:15.3069229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,216.53,10.15,67.9,59.9,15,136
2025-01-07T23:50:15.3850031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.84,10.15,67.9,59.9,14,140
2025-01-07T23:50:15.4474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,221.03,10.15,67.9,59.9,14,142
2025-01-07T23:50:15.5099958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,221.23,10.107,65.6,59.9,14,144
2025-01-07T23:50:15.5724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,222.41,10.107,65.6,59.9,14,146
2025-01-07T23:50:15.6349804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,222.41,10.107,65.6,59.9,14,146
2025-01-07T23:50:15.7130112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,220.64,10.107,65.6,59.9,14,143
2025-01-07T23:50:15.7755575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,218.74,10.107,65.6,59.7,14,140
2025-01-07T23:50:15.8380616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,216.95,10.107,65.6,59.7,14,137
2025-01-07T23:50:15.9005364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,215.16,10.107,65.6,59.7,14,134
2025-01-07T23:50:15.9629794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,210.33,10.107,65.6,59.7,14,126
2025-01-07T23:50:16.0411083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,206.06,10.107,65.6,59.7,14,119
2025-01-07T23:50:16.1035833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.97,10.107,65.6,59.7,14,114
2025-01-07T23:50:16.1660748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.47,10.107,65.6,59.7,14,110
2025-01-07T23:50:16.2285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,199.21,10.107,65.6,59.7,14,108
2025-01-07T23:50:16.2910818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.58,10.107,65.6,59.7,14,107
2025-01-07T23:50:16.3690689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,198.58,10.107,65.6,59.7,14,107
2025-01-07T23:50:16.4315848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,200.47,10.107,65.6,59.7,14,110
2025-01-07T23:50:16.4941255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,202.97,10.107,65.6,59.7,14,114
2025-01-07T23:50:16.5566014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,204.69,9.988,64.2,59.7,14,118
2025-01-07T23:50:16.6191850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.15,9.988,64.2,59.7,14,122
2025-01-07T23:50:16.6815447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,208.99,9.988,64.2,59.7,14,125
2025-01-07T23:50:16.7597567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,211,9.988,64.2,60,14,128
2025-01-07T23:50:16.8221800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,214.62,9.988,64.2,60,14,134
2025-01-07T23:50:16.8846928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,217.62,9.988,64.2,60,14,139
2025-01-07T23:50:16.9471783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,221.79,9.988,64.2,60,14,146
2025-01-07T23:50:17.0096849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,227.11,9.988,64.2,60,14,155
2025-01-07T23:50:17.0878389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,230.05,9.988,64.2,60,14,160
2025-01-07T23:50:17.1502962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,232.39,9.988,64.2,60,14,164
2025-01-07T23:50:17.2127809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,234.74,9.988,64.2,60,14,168
2025-01-07T23:50:17.2752851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,235.32,9.988,64.2,60,14,169
2025-01-07T23:50:17.3377580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,235.59,9.988,64.2,60,10,167
2025-01-07T23:50:17.4158252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,231.09,9.988,64.2,60,10,158
2025-01-07T23:50:17.4783414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,225.59,9.988,64.2,60,10,147
2025-01-07T23:50:17.5408096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,219.1,9.893,64.5,60,10,134
2025-01-07T23:50:17.6033102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.57,9.893,64.5,60,10,123
2025-01-07T23:50:17.6658331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.52,9.893,64.5,60,10,111
2025-01-07T23:50:17.7439367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.52,9.893,64.5,60.1,10,99
2025-01-07T23:50:17.8064285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,196.97,9.893,64.5,60.1,10,90
2025-01-07T23:50:17.8688590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.46,9.893,64.5,60.1,10,89
2025-01-07T23:50:17.9314068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,196.97,9.893,64.5,60.1,10,90
2025-01-07T23:50:17.9939631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,199.5,9.893,64.5,60.1,10,95
2025-01-07T23:50:18.0719908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.54,9.893,64.5,60.1,10,105
2025-01-07T23:50:18.1344874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,211.1,9.893,64.5,60.1,10,118
2025-01-07T23:50:18.1969374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.14,9.893,64.5,60.1,10,130
2025-01-07T23:50:18.2615083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,223.68,9.893,64.5,60.1,10,143
2025-01-07T23:50:18.3239470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,228.21,9.893,64.5,60.1,10,152
2025-01-07T23:50:18.3864698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,236.69,9.893,64.5,60.1,5,161
2025-01-07T23:50:18.4645163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,238.01,9.893,64.5,60.1,5,165
2025-01-07T23:50:18.5269307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.04,9.956,66.5,60.1,5,167
2025-01-07T23:50:18.5895235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,240.04,9.956,66.5,60.1,5,167
2025-01-07T23:50:18.6520115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.4,9.956,66.5,60.1,5,162
2025-01-07T23:50:18.7300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.8,9.956,66.5,60,5,151
2025-01-07T23:50:18.7925559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.44,9.956,66.5,60,5,137
2025-01-07T23:50:18.8550352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.19,9.956,66.5,60,5,126
2025-01-07T23:50:18.9175273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.7,9.956,66.5,60,5,117
2025-01-07T23:50:18.9800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.89,9.956,66.5,60,5,110
2025-01-07T23:50:19.0424873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.45,9.956,66.5,60,5,104
2025-01-07T23:50:19.1206450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.23,9.956,66.5,60,5,103
2025-01-07T23:50:19.1831187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.45,9.956,66.5,60,5,104
2025-01-07T23:50:19.2456245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.16,9.956,66.5,60,5,107
2025-01-07T23:50:19.3080371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.89,9.956,66.5,60,5,110
2025-01-07T23:50:19.3705870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.82,9.956,66.5,60,8,114
2025-01-07T23:50:19.4487182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.23,9.956,66.5,60,8,115
2025-01-07T23:50:19.5112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.99,9.956,66.5,60,8,112
2025-01-07T23:50:19.5736445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.45,10.131,68.7,60,8,109
2025-01-07T23:50:19.6361772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.05,10.131,68.7,60,8,108
2025-01-07T23:50:19.6986155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.48,10.131,68.7,60,8,114
2025-01-07T23:50:19.7611032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,219.65,10.131,68.7,59.7,8,122
2025-01-07T23:50:19.8392345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.43,10.131,68.7,59.7,8,131
2025-01-07T23:50:19.9016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,225.13,10.131,68.7,59.7,8,135
2025-01-07T23:50:19.9642097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,225.98,10.131,68.7,59.7,8,137
2025-01-07T23:50:20.0267116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,226.84,10.131,68.7,59.7,8,139
2025-01-07T23:50:20.0891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,224.7,10.131,68.7,59.7,8,134
2025-01-07T23:50:20.1672873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.06,10.131,68.7,59.7,8,123
2025-01-07T23:50:20.2298158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.95,10.131,68.7,59.7,8,113
2025-01-07T23:50:20.2923097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.35,10.131,68.7,59.7,8,104
2025-01-07T23:50:20.3547602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.18,10.131,68.7,59.7,8,101
2025-01-07T23:50:20.4172828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.18,10.131,68.7,59.7,8,101
2025-01-07T23:50:20.4953686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.28,10.203,69.4,59.7,8,97
2025-01-07T23:50:20.5579329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.36,10.203,69.4,59.7,8,89
2025-01-07T23:50:20.6203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.63,10.203,69.4,59.7,8,81
2025-01-07T23:50:20.6829084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.98,10.203,69.4,59.7,8,79
2025-01-07T23:50:20.7453644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.89,10.203,69.4,59.4,8,79
2025-01-07T23:50:20.8234534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,204.53,10.203,69.4,59.4,8,81
2025-01-07T23:50:20.8858988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,205.86,10.203,69.4,59.4,8,85
2025-01-07T23:50:20.9484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,207.97,10.203,69.4,59.4,8,91
2025-01-07T23:50:21.0107945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.54,10.203,69.4,59.4,8,98
2025-01-07T23:50:21.0733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.84,10.203,69.4,59.4,8,104
2025-01-07T23:50:21.1515841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.2,10.203,69.4,59.4,8,110
2025-01-07T23:50:21.2139931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.61,10.203,69.4,59.4,8,116
2025-01-07T23:50:21.2765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,220.07,10.203,69.4,59.4,8,122
2025-01-07T23:50:21.3390584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.29,10.203,69.4,59.4,7,124
2025-01-07T23:50:21.4014348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,225.16,10.203,69.4,59.4,7,129
2025-01-07T23:50:21.4795414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,228.2,10.203,69.4,59.4,7,137
2025-01-07T23:50:21.5420457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,228.59,10.203,69.4,59.4,7,138
2025-01-07T23:50:21.6045814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,224.04,10.203,69.4,59.4,7,126
2025-01-07T23:50:21.6670259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.25,10.203,69.4,59.4,7,107
2025-01-07T23:50:21.7295561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.43,10.203,69.4,59.2,7,92
2025-01-07T23:50:21.8076101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.16,10.107,68.4,59.2,7,84
2025-01-07T23:50:21.8701356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,207.42,10.107,68.4,59.2,7,77
2025-01-07T23:50:21.9326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206,10.107,68.4,59.2,7,70
2025-01-07T23:50:21.9950973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205,10.107,68.4,59.2,7,63
2025-01-07T23:50:22.0575668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.62,10.107,68.4,59.2,7,58
2025-01-07T23:50:22.1200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.62,10.107,68.4,59.2,7,58
2025-01-07T23:50:22.1983263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,205.51,10.107,68.4,59.2,7,67
2025-01-07T23:50:22.2606585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.14,10.107,68.4,59.2,7,80
2025-01-07T23:50:22.3231543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.44,10.107,68.4,59.2,7,92
2025-01-07T23:50:22.3856426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223.07,10.107,68.4,59.2,5,104
2025-01-07T23:50:22.4481167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.15,10.107,68.4,59.2,5,113
2025-01-07T23:50:22.5261180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.73,10.107,68.4,59.2,5,123
2025-01-07T23:50:22.5888598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,228.55,10.107,68.4,59.2,5,126
2025-01-07T23:50:22.6512249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.79,9.99,66.2,59.2,5,126
2025-01-07T23:50:22.7294127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.51,9.99,66.2,59.2,5,125
2025-01-07T23:50:22.7762078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.4,9.99,66.2,59.2,5,121
2025-01-07T23:50:22.8543621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.32,9.99,66.2,59.2,5,117
2025-01-07T23:50:22.9167890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.28,9.99,66.2,59.2,5,113
2025-01-07T23:50:22.9793190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.78,9.99,66.2,59.2,5,111
2025-01-07T23:50:23.0416176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.78,9.99,66.2,59.2,5,111
2025-01-07T23:50:23.1041721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,223.54,9.99,66.2,59.2,5,114
2025-01-07T23:50:23.1823179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.59,9.99,66.2,59.2,5,118
2025-01-07T23:50:23.2448820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.13,9.99,66.2,59.2,5,120
2025-01-07T23:50:23.3073487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.59,9.99,66.2,59.2,5,118
2025-01-07T23:50:23.3698445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.12,9.99,66.2,59.2,7,114
2025-01-07T23:50:23.4323303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.67,9.99,66.2,59.2,7,110
2025-01-07T23:50:23.5104904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.6,9.99,66.2,59.2,7,107
2025-01-07T23:50:23.5729628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.2,9.99,66.2,59.2,7,103
2025-01-07T23:50:23.6354303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.52,9.99,66.2,59.2,7,101
2025-01-07T23:50:23.6979160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.86,9.99,66.2,59.2,7,102
2025-01-07T23:50:23.7604079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.32,9.99,66.2,59.4,7,106
2025-01-07T23:50:23.8385163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.83,9.99,66.2,59.4,7,113
2025-01-07T23:50:23.9009852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.42,9.99,66.2,59.4,7,120
2025-01-07T23:50:23.9633890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,221.88,9.98,64,59.4,7,130
2025-01-07T23:50:24.0258320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.22,9.98,64,59.4,7,141
2025-01-07T23:50:24.0884381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.85,9.98,64,59.4,7,155
2025-01-07T23:50:24.1509587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,236.35,9.98,64,59.4,7,166
2025-01-07T23:50:24.2290600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,239.63,9.98,64,59.4,7,174
2025-01-07T23:50:24.2915670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,240.04,9.98,64,59.4,7,175
2025-01-07T23:50:24.3588198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,242.97,9.98,64,59.4,4,181
2025-01-07T23:50:24.4213332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.54,9.98,64,59.4,4,183
2025-01-07T23:50:24.4838209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.4,9.98,64,59.4,4,186
2025-01-07T23:50:24.5464346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.69,9.98,64,59.4,4,187
2025-01-07T23:50:24.6244347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.69,9.98,64,59.4,4,187
2025-01-07T23:50:24.6869711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.54,9.98,64,59.4,4,183
2025-01-07T23:50:24.7494336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.08,9.98,64,59.8,4,181
2025-01-07T23:50:24.8118300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:24.8743418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:24.9368856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:25.0150346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:25.0774612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:25.1399660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.03,10.067,62.5,59.8,4,174
2025-01-07T23:50:25.2024352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:25.2649767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:25.3430953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,240.31,10.067,62.5,59.8,4,175
2025-01-07T23:50:25.4055585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.02,10.067,62.5,59.8,4,181
2025-01-07T23:50:25.4680167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,242.87,10.067,62.5,59.8,4,184
2025-01-07T23:50:25.5304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,243.44,10.067,62.5,59.8,4,186
2025-01-07T23:50:25.5930615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,243.44,10.067,62.5,59.8,4,186
2025-01-07T23:50:25.6711003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,243.44,10.067,62.5,59.8,4,186
2025-01-07T23:50:25.7336089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.9,10.115,62.5,59.9,4,184
2025-01-07T23:50:25.7961363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.05,10.115,62.5,59.9,4,181
2025-01-07T23:50:25.8585628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.05,10.115,62.5,59.9,4,181
2025-01-07T23:50:25.9210450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.05,10.115,62.5,59.9,4,181
2025-01-07T23:50:25.9991344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.35,10.115,62.5,59.9,4,175
2025-01-07T23:50:26.0616994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.35,10.115,62.5,59.9,4,175
2025-01-07T23:50:26.1240034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.35,10.115,62.5,59.9,4,175
2025-01-07T23:50:26.1866875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,240.35,10.115,62.5,59.9,4,175
2025-01-07T23:50:26.2492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.05,10.115,62.5,59.9,4,181
2025-01-07T23:50:26.3272917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.05,10.115,62.5,59.9,4,181
2025-01-07T23:50:26.3930155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,242.13,10.115,62.5,59.9,3,181
2025-01-07T23:50:26.4555330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.31,10.115,62.5,59.9,3,173
2025-01-07T23:50:26.5179809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.83,10.115,62.5,59.9,3,162
2025-01-07T23:50:26.5805104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,235.7,10.153,64.4,59.9,3,145
2025-01-07T23:50:26.6429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.26,10.153,64.4,59.9,3,127
2025-01-07T23:50:26.7211742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,229.32,10.153,64.4,59.6,3,108
2025-01-07T23:50:26.7835524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.6,10.153,64.4,59.6,3,90
2025-01-07T23:50:26.8491878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.27,10.153,64.4,59.6,3,73
2025-01-07T23:50:26.9117829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,228.36,10.153,64.4,59.6,3,58
2025-01-07T23:50:26.9742694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.14,10.153,64.4,59.6,3,47
2025-01-07T23:50:27.0367165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,231.01,10.153,64.4,59.6,3,43
2025-01-07T23:50:27.1148651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.25,10.153,64.4,59.6,3,42
2025-01-07T23:50:27.1773194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,231.01,10.153,64.4,59.6,3,43
2025-01-07T23:50:27.2397604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,230.78,10.153,64.4,59.6,3,44
2025-01-07T23:50:27.3021773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,229.75,10.153,64.4,59.6,3,49
2025-01-07T23:50:27.3647230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.4,10.153,64.4,59.6,0,53
2025-01-07T23:50:27.4271981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.4,10.153,64.4,59.6,0,58
2025-01-07T23:50:27.5053959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.6,0,63
2025-01-07T23:50:27.5679921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.6,0,68
2025-01-07T23:50:27.6303362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.6,0,74
2025-01-07T23:50:27.6927734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.6,0,81
2025-01-07T23:50:27.7553262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,87
2025-01-07T23:50:27.8334691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,94
2025-01-07T23:50:27.8959253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,104
2025-01-07T23:50:27.9584605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,112
2025-01-07T23:50:28.0208201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,117
2025-01-07T23:50:28.0832785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,123
2025-01-07T23:50:28.1615079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,128
2025-01-07T23:50:28.2240156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,132
2025-01-07T23:50:28.2864932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247,10.236,67,59.4,0,135
2025-01-07T23:50:28.3489617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,243.06,10.236,67,59.4,1,139
2025-01-07T23:50:28.4115389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,243.33,10.236,67,59.4,1,143
2025-01-07T23:50:28.4894893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.69,10.236,67,59.4,1,148
2025-01-07T23:50:28.5521826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.49,10.252,68.7,59.4,1,151
2025-01-07T23:50:28.6145757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.49,10.252,68.7,59.4,1,151
2025-01-07T23:50:28.6771182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.49,10.252,68.7,59.4,1,151
2025-01-07T23:50:28.7396284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,245.41,10.252,68.7,59.4,1,150
2025-01-07T23:50:28.8176695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.92,10.252,68.7,59.4,1,143
2025-01-07T23:50:28.8801344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.36,10.252,68.7,59.4,1,134
2025-01-07T23:50:28.9426480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.03,10.252,68.7,59.4,1,128
2025-01-07T23:50:29.0050910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.83,10.252,68.7,59.4,1,124
2025-01-07T23:50:29.0674975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.83,10.252,68.7,59.4,1,124
2025-01-07T23:50:29.1457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.93,10.252,68.7,59.4,1,126
2025-01-07T23:50:29.2081923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.08,10.252,68.7,59.4,1,129
2025-01-07T23:50:29.2708457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.36,10.252,68.7,59.4,1,134
2025-01-07T23:50:29.3332575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.96,10.252,68.7,59.4,3,139
2025-01-07T23:50:29.3956418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.72,10.252,68.7,59.4,3,143
2025-01-07T23:50:29.4599378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.91,10.252,68.7,59.4,3,144
2025-01-07T23:50:29.5380016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.16,10.198,69,59.4,3,139
2025-01-07T23:50:29.6005061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.89,10.198,69,59.4,3,132
2025-01-07T23:50:29.6629945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.05,10.198,69,59.4,3,127
2025-01-07T23:50:29.7254712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.23,10.198,69,59.2,3,122
2025-01-07T23:50:29.7879596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.79,10.198,69,59.2,3,119
2025-01-07T23:50:29.8660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.5,10.198,69,59.2,3,117
2025-01-07T23:50:29.9285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.5,10.198,69,59.2,3,117
2025-01-07T23:50:29.9910356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.5,10.198,69,59.2,3,117
2025-01-07T23:50:30.0535957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.5,10.198,69,59.2,3,117
2025-01-07T23:50:30.1159718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.79,10.198,69,59.2,3,119
2025-01-07T23:50:30.1785555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.23,10.198,69,59.2,3,122
2025-01-07T23:50:30.2566215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.53,10.198,69,59.2,3,124
2025-01-07T23:50:30.3191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,235.23,10.198,69,59.2,3,122
2025-01-07T23:50:30.3816023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,231.04,10.198,69,59.2,4,120
2025-01-07T23:50:30.4440765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,230.25,10.198,69,59.2,4,116
2025-01-07T23:50:30.5065495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.5,10.198,69,59.2,4,112
2025-01-07T23:50:30.5846918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.7,10.204,68,59.2,4,112
2025-01-07T23:50:30.6471593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.66,10.204,68,59.2,4,106
2025-01-07T23:50:30.7290676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,227.06,10.204,68,59.3,4,102
2025-01-07T23:50:30.7759252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,226.37,10.204,68,59.3,4,97
2025-01-07T23:50:30.8384059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.13,10.204,68,59.3,4,95
2025-01-07T23:50:30.9008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,225.52,10.204,68,59.3,4,89
2025-01-07T23:50:30.9862220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.17,10.204,68,59.3,4,84
2025-01-07T23:50:31.0328733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,224.94,10.204,68,59.3,4,78
2025-01-07T23:50:31.0954714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,224.94,10.204,68,59.3,4,78
2025-01-07T23:50:31.1737071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,225.17,10.204,68,59.3,4,84
2025-01-07T23:50:31.2361183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.02,10.204,68,59.3,4,94
2025-01-07T23:50:31.2985440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.52,10.204,68,59.3,4,105
2025-01-07T23:50:31.3610669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.48,10.204,68,59.3,11,113
2025-01-07T23:50:31.4392185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.48,10.204,68,59.3,11,113
2025-01-07T23:50:31.5016738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,205.29,10.204,68,59.3,11,107
2025-01-07T23:50:31.5640854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,203.47,10.278,66,59.3,11,105
2025-01-07T23:50:31.6266861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,202.94,10.278,66,59.3,11,104
2025-01-07T23:50:31.6891844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,202.94,10.278,66,59.3,11,104
2025-01-07T23:50:31.7516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,202.78,10.278,66,60,11,103
2025-01-07T23:50:31.8297134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,202.78,10.278,66,60,11,103
2025-01-07T23:50:31.8922670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.72,10.278,66,60,11,101
2025-01-07T23:50:31.9547179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.19,10.278,66,60,11,100
2025-01-07T23:50:32.0172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,199.59,10.278,66,60,11,97
2025-01-07T23:50:32.0797131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,199.59,10.278,66,60,11,97
2025-01-07T23:50:32.1577606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.19,10.278,66,60,11,100
2025-01-07T23:50:32.2203291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.72,10.278,66,60,11,101
2025-01-07T23:50:32.2827743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,201.72,10.278,66,60,11,101
2025-01-07T23:50:32.3453581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,192.22,10.278,66,60,16,101
2025-01-07T23:50:32.4078290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,189.42,10.278,66,60,16,97
2025-01-07T23:50:32.4858927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,186.58,10.278,66,60,16,93
2025-01-07T23:50:32.5483518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,184.4,10.278,66,60,16,90
2025-01-07T23:50:32.6108591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,183.84,10.271,64,60,16,90
2025-01-07T23:50:32.6733458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,183.84,10.271,64,60,16,90
2025-01-07T23:50:32.7358237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,183.62,10.271,64,60.7,16,89
2025-01-07T23:50:32.8139335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,185.77,10.271,64,60.7,16,92
2025-01-07T23:50:32.8764440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,191.37,10.271,64,60.7,16,100
2025-01-07T23:50:32.9389853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,198.8,10.271,64,60.7,16,111
2025-01-07T23:50:33.0014009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,205.99,10.271,64,60.7,16,122
2025-01-07T23:50:33.0639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,213,10.271,64,60.7,16,133
2025-01-07T23:50:33.1419823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,219.9,10.271,64,60.7,16,144
2025-01-07T23:50:33.2045755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,225.47,10.271,64,60.7,16,153
2025-01-07T23:50:33.2669997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,230.39,10.271,64,60.7,16,161
2025-01-07T23:50:33.3294389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,233.99,10.271,64,60.7,10,163
2025-01-07T23:50:33.3919654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.04,10.271,64,60.7,10,155
2025-01-07T23:50:33.4700125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,222.16,10.271,64,60.7,10,139
2025-01-07T23:50:33.5325105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.31,10.271,64,60.7,10,121
2025-01-07T23:50:33.5950966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,205.16,10.161,62.9,60.7,10,106
2025-01-07T23:50:33.6573976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.28,10.161,62.9,60.7,10,90
2025-01-07T23:50:33.7201144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,189.92,10.161,62.9,60.7,10,75
2025-01-07T23:50:33.7980808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,184.08,10.161,62.9,60.7,10,63
2025-01-07T23:50:33.8606254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.66,10.161,62.9,60.7,10,58
2025-01-07T23:50:33.9230998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.66,10.161,62.9,60.7,10,58
2025-01-07T23:50:33.9856200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.66,10.161,62.9,60.7,10,58
2025-01-07T23:50:34.0481014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,185.05,10.161,62.9,60.7,10,65
2025-01-07T23:50:34.1105507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,188.94,10.161,62.9,60.7,10,73
2025-01-07T23:50:34.1886936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,192.86,10.161,62.9,60.7,10,81
2025-01-07T23:50:34.2511286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.28,10.161,62.9,60.7,10,90
2025-01-07T23:50:34.3136011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,199.74,10.161,62.9,60.7,10,95
2025-01-07T23:50:34.3760470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.9,10.161,62.9,60.7,5,98
2025-01-07T23:50:34.4386143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.9,10.161,62.9,60.7,5,98
2025-01-07T23:50:34.5167442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.9,10.161,62.9,60.7,5,98
2025-01-07T23:50:34.5792466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.23,10.07,63,60.7,5,100
2025-01-07T23:50:34.6417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.93,10.07,63,60.7,5,103
2025-01-07T23:50:34.7198343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.73,10.07,63,61,5,106
2025-01-07T23:50:34.7666606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.74,10.07,63,61,5,110
2025-01-07T23:50:34.8448052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.99,10.07,63,61,5,111
2025-01-07T23:50:34.9072720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.48,10.07,63,61,5,109
2025-01-07T23:50:34.9698141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,218.3,10.07,63,61,5,100
2025-01-07T23:50:35.0322894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.4,10.07,63,61,5,91
2025-01-07T23:50:35.0946624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,214.56,10.07,63,61,5,80
2025-01-07T23:50:35.1728757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,213.34,10.07,63,61,5,67
2025-01-07T23:50:35.2354285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,213.7,10.07,63,61,5,53
2025-01-07T23:50:35.2978679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,216.03,10.07,63,61,5,41
2025-01-07T23:50:35.3603008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,236.55,10.07,63,61,2,30
2025-01-07T23:50:35.4228124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.45,10.07,63,61,2,21
2025-01-07T23:50:35.5009761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,240.69,10.073,63.5,61,2,14
2025-01-07T23:50:35.5634531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,242.63,10.073,63.5,61,2,6
2025-01-07T23:50:35.6259051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,244.61,10.073,63.5,61,2,358
2025-01-07T23:50:35.6884617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.79,10.073,63.5,61,2,349
2025-01-07T23:50:35.7509296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,249.26,10.073,63.5,60.9,2,338
2025-01-07T23:50:35.8290466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,251,10.073,63.5,60.9,2,329
2025-01-07T23:50:35.8915145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.59,10.073,63.5,60.9,2,319
2025-01-07T23:50:35.9540212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,253.95,10.073,63.5,60.9,2,307
2025-01-07T23:50:36.0164385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,254.73,10.073,63.5,60.9,2,295
2025-01-07T23:50:36.0789234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.94,10.073,63.5,60.9,2,282
2025-01-07T23:50:36.1414533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.52,10.073,63.5,60.9,2,268
2025-01-07T23:50:36.2195942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,253.45,10.073,63.5,60.9,2,253
2025-01-07T23:50:36.2820230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,251.97,10.073,63.5,60.9,2,239
2025-01-07T23:50:36.3444655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.5,10.073,63.5,60.9,0,225
2025-01-07T23:50:36.4071076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.5,10.073,63.5,60.9,0,212
2025-01-07T23:50:36.4695177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,243.5,10.073,63.5,60.9,0,199
2025-01-07T23:50:36.5475872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.9,0,188
2025-01-07T23:50:36.6101286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.9,0,182
2025-01-07T23:50:36.6725925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.9,0,173
2025-01-07T23:50:36.7351157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,166
2025-01-07T23:50:36.7975555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,162
2025-01-07T23:50:36.8757191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,157
2025-01-07T23:50:36.9419742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,153
2025-01-07T23:50:37.0044710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,148
2025-01-07T23:50:37.0668651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,143
2025-01-07T23:50:37.1293109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,140
2025-01-07T23:50:37.1920197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,137
2025-01-07T23:50:37.2700807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.5,10.167,64.5,60.7,0,135
2025-01-07T23:50:37.3325366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,240.33,10.167,64.5,60.7,1,132
2025-01-07T23:50:37.3950116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.09,10.167,64.5,60.7,1,128
2025-01-07T23:50:37.4573964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.98,10.167,64.5,60.7,1,126
2025-01-07T23:50:37.5200460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.98,10.167,64.5,60.7,1,126
2025-01-07T23:50:37.5980584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.87,10.178,66.5,60.7,1,126
2025-01-07T23:50:37.6605736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.87,10.178,66.5,60.7,1,126
2025-01-07T23:50:37.7285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.88,10.178,66.5,60.9,1,126
2025-01-07T23:50:37.7908843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.78,10.178,66.5,60.9,1,124
2025-01-07T23:50:37.8534548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.68,10.178,66.5,60.9,1,122
2025-01-07T23:50:37.9159296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.78,10.178,66.5,60.9,1,124
2025-01-07T23:50:37.9783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.94,10.178,66.5,60.9,1,127
2025-01-07T23:50:38.0564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.35,10.178,66.5,60.9,1,134
2025-01-07T23:50:38.1189165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242.88,10.178,66.5,60.9,1,142
2025-01-07T23:50:38.1813266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.62,10.178,66.5,60.9,1,152
2025-01-07T23:50:38.2439361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.6,10.178,66.5,60.9,1,164
2025-01-07T23:50:38.3064237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.47,10.178,66.5,60.9,1,174
2025-01-07T23:50:38.3844384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246,10.178,66.5,60.9,1,180
2025-01-07T23:50:38.4470255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.09,10.178,66.5,60.9,1,181
2025-01-07T23:50:38.5094528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.56,10.178,66.5,60.9,1,175
2025-01-07T23:50:38.5719626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.46,10.102,68.6,60.9,1,175
2025-01-07T23:50:38.6344501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.46,10.102,68.6,60.9,1,175
2025-01-07T23:50:38.7282112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.47,10.102,68.6,61,1,175
2025-01-07T23:50:38.7750538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.01,10.102,68.6,61,1,181
2025-01-07T23:50:38.8375608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.46,10.102,68.6,61,1,186
2025-01-07T23:50:38.9001178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249,10.102,68.6,61,1,192
2025-01-07T23:50:38.9625503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.09,10.102,68.6,61,1,193
2025-01-07T23:50:39.0248586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.37,10.102,68.6,61,1,185
2025-01-07T23:50:39.1030503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.01,10.102,68.6,61,1,181
2025-01-07T23:50:39.1656411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,247.03,10.102,68.6,61,1,170
2025-01-07T23:50:39.2281625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.1,10.102,68.6,61,1,159
2025-01-07T23:50:39.2906676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.03,10.102,68.6,61,1,145
2025-01-07T23:50:39.3531117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.12,10.102,68.6,61,2,131
2025-01-07T23:50:39.4311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.75,10.102,68.6,61,2,118
2025-01-07T23:50:39.4937007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,237.82,10.102,68.6,61,2,106
2025-01-07T23:50:39.5561657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.39,10.111,69.6,61,2,98
2025-01-07T23:50:39.6186987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.23,10.111,69.6,61,2,92
2025-01-07T23:50:39.6812002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.2,10.111,69.6,61,2,89
2025-01-07T23:50:39.7469602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,238.2,10.111,69.6,60.7,2,86
2025-01-07T23:50:39.8251832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,238.25,10.111,69.6,60.7,2,82
2025-01-07T23:50:39.8875207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.48,10.111,69.6,60.7,2,75
2025-01-07T23:50:39.9500552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,238.76,10.111,69.6,60.7,2,70
2025-01-07T23:50:40.0124664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.06,10.111,69.6,60.7,2,66
2025-01-07T23:50:40.0750118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,239.14,10.111,69.6,60.7,2,65
2025-01-07T23:50:40.1531069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,239.14,10.111,69.6,60.7,2,65
2025-01-07T23:50:40.2156425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.06,10.111,69.6,60.7,2,66
2025-01-07T23:50:40.2780019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,239.06,10.111,69.6,60.7,2,66
2025-01-07T23:50:40.3405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.49,10.111,69.6,60.7,1,68
2025-01-07T23:50:40.4031160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.45,10.111,69.6,60.7,1,69
2025-01-07T23:50:40.4655228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,244.36,10.111,69.6,60.7,1,71
2025-01-07T23:50:40.5436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.13,10.259,68.4,60.7,1,73
2025-01-07T23:50:40.6061801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.13,10.259,68.4,60.7,1,73
2025-01-07T23:50:40.6686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.16,10.259,68.4,60.7,1,72
2025-01-07T23:50:40.7311350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,243.19,10.259,68.4,60,1,72
2025-01-07T23:50:40.7936196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,243.08,10.259,68.4,60,1,75
2025-01-07T23:50:40.8717145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,242.93,10.259,68.4,60,1,81
2025-01-07T23:50:40.9342023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,242.81,10.259,68.4,60,1,90
2025-01-07T23:50:40.9967447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,242.85,10.259,68.4,60,1,100
2025-01-07T23:50:41.0590697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.08,10.259,68.4,60,1,111
2025-01-07T23:50:41.1215644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.49,10.259,68.4,60,1,122
2025-01-07T23:50:41.1997759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,244.11,10.259,68.4,60,1,134
2025-01-07T23:50:41.2623294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.75,10.259,68.4,60,1,144
2025-01-07T23:50:41.3247589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.55,10.259,68.4,60,2,151
2025-01-07T23:50:41.3872400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.27,10.259,68.4,60,2,156
2025-01-07T23:50:41.4497559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.18,10.259,68.4,60,2,162
2025-01-07T23:50:41.5277554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.95,10.259,68.4,60,2,167
2025-01-07T23:50:41.5902795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,242.79,10.431,65.6,60,2,168
2025-01-07T23:50:41.6527860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,242.17,10.431,65.6,60,2,164
2025-01-07T23:50:41.7152589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,239.69,10.431,65.6,59.2,2,148
2025-01-07T23:50:41.7777283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.16,10.431,65.6,59.2,2,128
2025-01-07T23:50:41.8559237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,235.72,10.431,65.6,59.2,2,113
2025-01-07T23:50:41.9227501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,235.1,10.431,65.6,59.2,2,104
2025-01-07T23:50:41.9852389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.85,10.431,65.6,59.2,2,99
2025-01-07T23:50:42.0477383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.6,10.431,65.6,59.2,2,91
2025-01-07T23:50:42.1101961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.6,10.431,65.6,59.2,2,80
2025-01-07T23:50:42.1727310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.97,10.431,65.6,59.2,2,70
2025-01-07T23:50:42.2351886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.82,10.431,65.6,59.2,2,59
2025-01-07T23:50:42.3132862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.15,10.431,65.6,59.2,2,48
2025-01-07T23:50:42.3758222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,228.99,10.431,65.6,59.2,4,38
2025-01-07T23:50:42.4382858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,233.23,10.431,65.6,59.2,4,28
2025-01-07T23:50:42.5007799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,236.86,10.431,65.6,59.2,4,21
2025-01-07T23:50:42.5633033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,238.76,10.479,63.1,59.2,4,11
2025-01-07T23:50:42.6413537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,244.89,10.479,63.1,59.2,4,1
2025-01-07T23:50:42.7194525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,251.67,10.479,63.1,59.7,4,349
2025-01-07T23:50:42.7722074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.23,10.479,63.1,59.7,4,340
2025-01-07T23:50:42.8347077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,260.57,10.479,63.1,59.7,4,329
2025-01-07T23:50:42.8972207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.82,10.479,63.1,59.7,4,321
2025-01-07T23:50:42.9596569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,263.67,10.479,63.1,59.7,4,317
2025-01-07T23:50:43.0221019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.34,10.479,63.1,59.7,4,313
2025-01-07T23:50:43.1002398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,265.05,10.479,63.1,59.7,4,307
2025-01-07T23:50:43.1628165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.5,10.479,63.1,59.7,4,299
2025-01-07T23:50:43.2252254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.42,10.479,63.1,59.7,4,290
2025-01-07T23:50:43.2877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,264.63,10.479,63.1,59.7,4,279
2025-01-07T23:50:43.3502196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,258.2,10.479,63.1,59.7,3,264
2025-01-07T23:50:43.4146198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,255.76,10.479,63.1,59.7,3,246
2025-01-07T23:50:43.4927947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,252.58,10.479,63.1,59.7,3,228
2025-01-07T23:50:43.5553081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,249.02,10.314,63.4,59.7,3,209
2025-01-07T23:50:43.6177243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,245.27,10.314,63.4,59.7,3,192
2025-01-07T23:50:43.6802160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,243.24,10.314,63.4,59.7,3,183
2025-01-07T23:50:43.7426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,238.39,10.314,63.4,60.9,3,160
2025-01-07T23:50:43.8208345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,235.42,10.314,63.4,60.9,3,146
2025-01-07T23:50:43.8832890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.43,10.314,63.4,60.9,3,136
2025-01-07T23:50:43.9457958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,231.95,10.314,63.4,60.9,3,128
2025-01-07T23:50:44.0082706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.25,10.314,63.4,60.9,3,124
2025-01-07T23:50:44.0707751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.91,10.314,63.4,60.9,3,122
2025-01-07T23:50:44.1489534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.75,10.314,63.4,60.9,3,121
2025-01-07T23:50:44.2114136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.75,10.314,63.4,60.9,3,121
2025-01-07T23:50:44.2738902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.42,10.314,63.4,60.9,3,125
2025-01-07T23:50:44.3363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.4,10.314,63.4,60.9,0,131
2025-01-07T23:50:44.3988774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.4,10.314,63.4,60.9,0,139
2025-01-07T23:50:44.4768937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.4,10.314,63.4,60.9,0,150
2025-01-07T23:50:44.5394283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,60.9,0,162
2025-01-07T23:50:44.6019210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,60.9,0,174
2025-01-07T23:50:44.6644062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,60.9,0,188
2025-01-07T23:50:44.7269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,201
2025-01-07T23:50:44.8049707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,211
2025-01-07T23:50:44.8675277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,221
2025-01-07T23:50:44.9299942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,231
2025-01-07T23:50:44.9924236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,241
2025-01-07T23:50:45.0549872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,250
2025-01-07T23:50:45.1330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,256
2025-01-07T23:50:45.1955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,261
2025-01-07T23:50:45.2580982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.7,10.181,66.7,61.4,0,265
2025-01-07T23:50:45.3204950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,252.2,10.181,66.7,61.4,1,268
2025-01-07T23:50:45.3829954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.32,10.181,66.7,61.4,1,277
2025-01-07T23:50:45.4611753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.25,10.181,66.7,61.4,1,291
2025-01-07T23:50:45.5236100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.55,10.346,70.3,61.4,1,303
2025-01-07T23:50:45.5861154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,255.03,10.346,70.3,61.4,1,315
2025-01-07T23:50:45.6486029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.35,10.346,70.3,61.4,1,326
2025-01-07T23:50:45.7111191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.33,10.346,70.3,61.2,1,339
2025-01-07T23:50:45.7736594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.37,10.346,70.3,61.2,1,359
2025-01-07T23:50:45.8516821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,248.94,10.346,70.3,61.2,1,22
2025-01-07T23:50:45.9142966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.78,10.346,70.3,61.2,1,45
2025-01-07T23:50:45.9766585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.37,10.346,70.3,61.2,1,67
2025-01-07T23:50:46.0391716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.82,10.346,70.3,61.2,1,85
2025-01-07T23:50:46.1016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.77,10.346,70.3,61.2,1,98
2025-01-07T23:50:46.1796799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.8,10.346,70.3,61.2,1,101
2025-01-07T23:50:46.2421933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.75,10.346,70.3,61.2,1,94
2025-01-07T23:50:46.3047439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,244.83,10.346,70.3,61.2,1,84
2025-01-07T23:50:46.3677148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.55,10.346,70.3,61.2,6,75
2025-01-07T23:50:46.4297726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.02,10.346,70.3,61.2,6,69
2025-01-07T23:50:46.5078370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,215.16,10.346,70.3,61.2,6,71
2025-01-07T23:50:46.5702850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.91,10.537,71.4,61.2,6,81
2025-01-07T23:50:46.6327869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.89,10.537,71.4,61.2,6,87
2025-01-07T23:50:46.7110603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.06,10.537,71.4,61.1,6,88
2025-01-07T23:50:46.7578180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.89,10.537,71.4,61.1,6,81
2025-01-07T23:50:46.8359310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.17,10.537,71.4,61.1,6,75
2025-01-07T23:50:46.8983575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.27,10.537,71.4,61.1,6,76
2025-01-07T23:50:46.9608964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.88,10.537,71.4,61.1,6,87
2025-01-07T23:50:47.0232164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.96,10.537,71.4,61.1,6,97
2025-01-07T23:50:47.0858491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,221.43,10.537,71.4,61.1,6,99
2025-01-07T23:50:47.1482947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.96,10.537,71.4,61.1,6,97
2025-01-07T23:50:47.2263232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,220.73,10.537,71.4,61.1,6,96
2025-01-07T23:50:47.2889054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.28,10.537,71.4,61.1,6,94
2025-01-07T23:50:47.3514268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,181.57,10.537,71.4,61.1,23,95
2025-01-07T23:50:47.4138847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,181.57,10.537,71.4,61.1,23,95
2025-01-07T23:50:47.4920001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,179.86,10.537,71.4,61.1,23,93
2025-01-07T23:50:47.5545379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,179.54,10.469,70.2,61.1,23,93
2025-01-07T23:50:47.6170072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,181.24,10.469,70.2,61.1,23,95
2025-01-07T23:50:47.6794641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,181.24,10.469,70.2,61.1,23,95
2025-01-07T23:50:47.7419784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,176.85,10.469,70.2,61,23,90
2025-01-07T23:50:47.8044603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,176.85,10.469,70.2,61,23,90
2025-01-07T23:50:47.8825420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,183.68,10.469,70.2,61,23,98
2025-01-07T23:50:47.9450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,188.6,10.469,70.2,61,23,104
2025-01-07T23:50:48.0074963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.41,10.469,70.2,61,23,105
2025-01-07T23:50:48.0700111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.41,10.469,70.2,61,23,105
2025-01-07T23:50:48.1323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,189.41,10.469,70.2,61,23,105
2025-01-07T23:50:48.2105496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,193.39,10.469,70.2,61,23,110
2025-01-07T23:50:48.2731457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,194.18,10.469,70.2,61,23,111
2025-01-07T23:50:48.3356156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,199.06,10.469,70.2,61,20,114
2025-01-07T23:50:48.3981087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,201.25,10.469,70.2,61,20,117
2025-01-07T23:50:48.4605442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,204.14,10.469,70.2,61,20,121
2025-01-07T23:50:48.5387301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.41,10.469,70.2,61,20,127
2025-01-07T23:50:48.6011897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,213.7,10.247,67.8,61,20,136
2025-01-07T23:50:48.6636869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,219.88,10.247,67.8,61,20,145
2025-01-07T23:50:48.7261558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,224.43,10.247,67.8,60.7,20,152
2025-01-07T23:50:48.7886559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,227.12,10.247,67.8,60.7,20,156
2025-01-07T23:50:48.8666727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,228.47,10.247,67.8,60.7,20,158
2025-01-07T23:50:48.9291111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,231.14,10.247,67.8,60.7,20,162
2025-01-07T23:50:48.9917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,232.48,10.247,67.8,60.7,20,164
2025-01-07T23:50:49.0542298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,233.15,10.247,67.8,60.7,20,165
2025-01-07T23:50:49.1165936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,232.48,10.247,67.8,60.7,20,164
2025-01-07T23:50:49.1948218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,231.81,10.247,67.8,60.7,20,163
2025-01-07T23:50:49.2573761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,229.81,10.247,67.8,60.7,20,160
2025-01-07T23:50:49.3197946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.43,10.247,67.8,60.7,10,158
2025-01-07T23:50:49.3821856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,232.94,10.247,67.8,60.7,10,157
2025-01-07T23:50:49.4447627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.44,10.247,67.8,60.7,10,156
2025-01-07T23:50:49.5228165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,232.44,10.247,67.8,60.7,10,156
2025-01-07T23:50:49.5854885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,232.1,10.069,65.4,60.7,10,158
2025-01-07T23:50:49.6478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,234.09,10.069,65.4,60.7,10,162
2025-01-07T23:50:49.7102993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,234.84,10.069,65.4,60.2,10,164
2025-01-07T23:50:49.7728284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,235.83,10.069,65.4,60.2,10,166
2025-01-07T23:50:49.8509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,232.35,10.069,65.4,60.2,10,159
2025-01-07T23:50:49.9134568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,225.37,10.069,65.4,60.2,10,145
2025-01-07T23:50:49.9759273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,216.41,10.069,65.4,60.2,10,127
2025-01-07T23:50:50.0384023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.95,10.069,65.4,60.2,10,112
2025-01-07T23:50:50.1008330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.49,10.069,65.4,60.2,10,97
2025-01-07T23:50:50.1633995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,195.04,10.069,65.4,60.2,10,84
2025-01-07T23:50:50.2414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.59,10.069,65.4,60.2,10,73
2025-01-07T23:50:50.3038822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,184.16,10.069,65.4,60.2,10,62
2025-01-07T23:50:50.3665471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,201.38,10.069,65.4,60.2,7,53
2025-01-07T23:50:50.4289388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,201.6,10.069,65.4,60.2,7,46
2025-01-07T23:50:50.4914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,202.01,10.069,65.4,60.2,7,43
2025-01-07T23:50:50.5696476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,201.2,10.019,64.5,60.2,7,40
2025-01-07T23:50:50.6320973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,201.44,10.019,64.5,60.2,7,39
2025-01-07T23:50:50.7101458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.96,10.019,64.5,59.6,7,35
2025-01-07T23:50:50.7570933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.88,10.019,64.5,59.6,7,33
2025-01-07T23:50:50.8195268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.88,10.019,64.5,59.6,7,33
2025-01-07T23:50:50.8976419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.88,10.019,64.5,59.6,7,33
2025-01-07T23:50:50.9601428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.88,10.019,64.5,59.6,7,33
2025-01-07T23:50:51.0226144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.88,10.019,64.5,59.6,7,33
2025-01-07T23:50:51.0850851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.4,10.019,64.5,59.6,7,34
2025-01-07T23:50:51.1476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.21,10.019,64.5,59.6,7,37
2025-01-07T23:50:51.2257143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,201.11,10.019,64.5,59.6,7,41
2025-01-07T23:50:51.2881364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,200.37,10.019,64.5,59.6,7,46
2025-01-07T23:50:51.3506203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,234.9,10.019,64.5,59.6,2,52
2025-01-07T23:50:51.4131299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.03,10.019,64.5,59.6,2,60
2025-01-07T23:50:51.4754890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,234.03,10.08,65,59.6,2,68
2025-01-07T23:50:51.5537365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,233.7,10.08,65,59.6,2,75
2025-01-07T23:50:51.6162580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,233.56,10.08,65,59.6,2,82
2025-01-07T23:50:51.6787196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,233.58,10.08,65,59.6,2,88
2025-01-07T23:50:51.7412660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.69,10.08,65,59.3,2,93
2025-01-07T23:50:51.8036925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.83,10.08,65,59.3,2,97
2025-01-07T23:50:51.8817852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.13,10.08,65,59.3,2,103
2025-01-07T23:50:51.9443894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,234.19,10.08,65,59.3,2,104
2025-01-07T23:50:52.0067895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.13,10.08,65,59.3,2,103
2025-01-07T23:50:52.0691986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,233.97,10.08,65,59.3,2,100
2025-01-07T23:50:52.1317840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.83,10.08,65,59.3,2,97
2025-01-07T23:50:52.1942533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.79,10.08,65,59.3,2,96
2025-01-07T23:50:52.2724544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.72,10.08,65,59.3,2,94
2025-01-07T23:50:52.3348756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245,10.08,65,59.3,0,94
2025-01-07T23:50:52.3973098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245,10.08,65,59.3,0,96
2025-01-07T23:50:52.4598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,245,10.08,65,59.3,0,99
2025-01-07T23:50:52.5222834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.3,0,103
2025-01-07T23:50:52.6004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.3,0,108
2025-01-07T23:50:52.6628854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.3,0,113
2025-01-07T23:50:52.7254444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,121
2025-01-07T23:50:52.7879137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,129
2025-01-07T23:50:52.8503941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,137
2025-01-07T23:50:52.9285010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,145
2025-01-07T23:50:52.9909822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,152
2025-01-07T23:50:53.0534032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,159
2025-01-07T23:50:53.1159173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,166
2025-01-07T23:50:53.1784991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,172
2025-01-07T23:50:53.2565290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,245.6,10.127,65.6,59.1,0,175
2025-01-07T23:50:53.3190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.57,10.127,65.6,59.1,1,175
2025-01-07T23:50:53.3815357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.48,10.127,65.6,59.1,1,174
2025-01-07T23:50:53.4439703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,243.79,10.127,65.6,59.1,1,166
2025-01-07T23:50:53.5064574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.12,10.127,65.6,59.1,1,158
2025-01-07T23:50:53.5846181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,242.32,10.077,65.6,59.1,1,148
2025-01-07T23:50:53.6471483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.75,10.077,65.6,59.1,1,140
2025-01-07T23:50:53.7096199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,241.12,10.077,65.6,59.2,1,130
2025-01-07T23:50:53.7720440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.65,10.077,65.6,59.2,1,121
2025-01-07T23:50:53.8345253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.51,10.077,65.6,59.2,1,118
2025-01-07T23:50:53.9126958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.51,10.077,65.6,59.2,1,118
2025-01-07T23:50:53.9751868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.6,10.077,65.6,59.2,1,120
2025-01-07T23:50:54.0376829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.56,10.077,65.6,59.2,1,119
2025-01-07T23:50:54.1000529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.47,10.077,65.6,59.2,1,117
2025-01-07T23:50:54.1626461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.32,10.077,65.6,59.2,1,113
2025-01-07T23:50:54.2407229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.16,10.077,65.6,59.2,1,108
2025-01-07T23:50:54.3032021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.03,10.077,65.6,59.2,1,103
2025-01-07T23:50:54.3657411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.53,10.077,65.6,59.2,2,100
2025-01-07T23:50:54.4281763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.58,10.077,65.6,59.2,2,101
2025-01-07T23:50:54.4905978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.94,10.077,65.6,59.2,2,107
2025-01-07T23:50:54.5532175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,235.6,10.017,65.7,59.2,2,115
2025-01-07T23:50:54.6313607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.71,10.017,65.7,59.2,2,126
2025-01-07T23:50:54.7094338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.98,10.017,65.7,59.7,2,136
2025-01-07T23:50:54.7562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.06,10.017,65.7,59.7,2,144
2025-01-07T23:50:54.8187549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.49,10.017,65.7,59.7,2,147
2025-01-07T23:50:54.8811801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.79,10.017,65.7,59.7,2,142
2025-01-07T23:50:54.9593456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.98,10.017,65.7,59.7,2,136
2025-01-07T23:50:55.0218895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.11,10.017,65.7,59.7,2,129
2025-01-07T23:50:55.0843361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,236.44,10.017,65.7,59.7,2,123
2025-01-07T23:50:55.1561788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,235.93,10.017,65.7,59.7,2,118
2025-01-07T23:50:55.2186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.47,10.017,65.7,59.7,2,113
2025-01-07T23:50:55.2811097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.15,10.017,65.7,59.7,2,109
2025-01-07T23:50:55.3435820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.51,10.017,65.7,59.7,4,106
2025-01-07T23:50:55.4061129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.16,10.017,65.7,59.7,4,104
2025-01-07T23:50:55.4842220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225,10.017,65.7,59.7,4,103
2025-01-07T23:50:55.5466989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.18,10.019,66.3,59.7,4,101
2025-01-07T23:50:55.6091657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.03,10.019,66.3,59.7,4,100
2025-01-07T23:50:55.6716828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.73,10.019,66.3,59.7,4,98
2025-01-07T23:50:55.7379707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.81,10.019,66.3,60.2,4,98
2025-01-07T23:50:55.8004014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.81,10.019,66.3,60.2,4,98
2025-01-07T23:50:55.8784862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.26,10.019,66.3,60.2,4,101
2025-01-07T23:50:55.9409193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.75,10.019,66.3,60.2,4,104
2025-01-07T23:50:56.0034845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.82,10.019,66.3,60.2,4,110
2025-01-07T23:50:56.0659872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,227.81,10.019,66.3,60.2,4,115
2025-01-07T23:50:56.1285168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.08,10.019,66.3,60.2,4,121
2025-01-07T23:50:56.2065619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.9,10.019,66.3,60.2,4,129
2025-01-07T23:50:56.2690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.35,10.019,66.3,60.2,4,135
2025-01-07T23:50:56.3315726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.37,10.019,66.3,60.2,2,142
2025-01-07T23:50:56.3939686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.37,10.019,66.3,60.2,2,149
2025-01-07T23:50:56.4564655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.42,10.019,66.3,60.2,2,156
2025-01-07T23:50:56.5189362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.83,10.019,66.3,60.2,2,165
2025-01-07T23:50:56.5971143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.9,10.088,67.2,60.2,2,173
2025-01-07T23:50:56.6596037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.22,10.088,67.2,60.2,2,175
2025-01-07T23:50:56.7221213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,245.12,10.088,67.2,59.6,2,175
2025-01-07T23:50:56.7845554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,244.31,10.088,67.2,59.6,2,170
2025-01-07T23:50:56.8470805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,242.58,10.088,67.2,59.6,2,159
2025-01-07T23:50:56.9252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.52,10.088,67.2,59.6,2,145
2025-01-07T23:50:56.9876939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.71,10.088,67.2,59.6,2,131
2025-01-07T23:50:57.0500918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.53,10.088,67.2,59.6,2,120
2025-01-07T23:50:57.1125611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,236.75,10.088,67.2,59.6,2,111
2025-01-07T23:50:57.1751399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,236.13,10.088,67.2,59.6,2,101
2025-01-07T23:50:57.2532663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.9,10.088,67.2,59.6,2,95
2025-01-07T23:50:57.3157571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,241.51,10.088,67.2,59.6,1,91
2025-01-07T23:50:57.3781564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.53,10.088,67.2,59.6,1,87
2025-01-07T23:50:57.4407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.62,10.088,67.2,59.6,1,81
2025-01-07T23:50:57.5031659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,241.77,10.088,67.2,59.6,1,75
2025-01-07T23:50:57.5813601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,242.22,10.245,67.5,59.6,1,73
2025-01-07T23:50:57.6437529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.19,10.245,67.5,59.6,1,74
2025-01-07T23:50:57.7219265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.19,10.245,67.5,58.7,1,75
2025-01-07T23:50:57.7688046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.19,10.245,67.5,58.7,1,75
2025-01-07T23:50:57.8312176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.26,10.245,67.5,58.7,1,73
2025-01-07T23:50:57.9093794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.33,10.245,67.5,58.7,1,71
2025-01-07T23:50:57.9718659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.33,10.245,67.5,58.7,1,71
2025-01-07T23:50:58.0343687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,242.33,10.245,67.5,58.7,1,71
2025-01-07T23:50:58.0968753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,242.26,10.245,67.5,58.7,1,73
2025-01-07T23:50:58.1593586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,242.16,10.245,67.5,58.7,1,76
2025-01-07T23:50:58.2374265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.07,10.245,67.5,58.7,1,79
2025-01-07T23:50:58.2998618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,241.97,10.245,67.5,58.7,1,84
2025-01-07T23:50:58.3623507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,225.19,10.245,67.5,58.7,4,90
2025-01-07T23:50:58.4248813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,225.94,10.245,67.5,58.7,4,97
2025-01-07T23:50:58.4873764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.92,10.245,67.5,58.7,4,104
2025-01-07T23:50:58.5499022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.56,10.245,67.5,58.7,4,108
2025-01-07T23:50:58.6280097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.01,10.366,66.6,58.7,4,108
2025-01-07T23:50:58.7217578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.41,10.366,66.6,59,4,104
2025-01-07T23:50:58.7529590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.96,10.366,66.6,59,4,101
2025-01-07T23:50:58.8153926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.96,10.366,66.6,59,4,101
2025-01-07T23:50:58.8779412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.26,10.366,66.6,59,4,103
2025-01-07T23:50:58.9561094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.9,10.366,66.6,59,4,107
2025-01-07T23:50:59.0185599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.33,10.366,66.6,59,4,115
2025-01-07T23:50:59.0809634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.16,10.366,66.6,59,4,124
2025-01-07T23:50:59.2060057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,233.61,10.366,66.6,59,4,139
2025-01-07T23:50:59.2840335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.6,10.366,66.6,59,4,143
2025-01-07T23:50:59.3504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,223.6,10.366,66.6,59,11,143
2025-01-07T23:50:59.4129921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,221.53,10.366,66.6,59,11,139
2025-01-07T23:50:59.4755899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.3,10.219,65.6,59,11,136
2025-01-07T23:50:59.5379851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.73,10.219,65.6,59,11,133
2025-01-07T23:50:59.6004383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,216.16,10.219,65.6,59,11,130
2025-01-07T23:50:59.6785792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.12,10.219,65.6,59,11,128
2025-01-07T23:50:59.7410923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,215.38,10.219,65.6,59.5,11,128
2025-01-07T23:50:59.8035572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.9,10.219,65.6,59.5,11,129
2025-01-07T23:50:59.8692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,218.52,10.219,65.6,59.5,11,134
2025-01-07T23:50:59.9317208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,219.56,10.219,65.6,59.5,11,136
2025-01-07T23:50:59.9942306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,221.13,10.219,65.6,59.5,11,139
2025-01-07T23:51:00.0723506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,223.22,10.219,65.6,59.5,11,143
2025-01-07T23:51:00.1347932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,224.78,10.219,65.6,59.5,11,146
2025-01-07T23:51:00.1972673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,226.86,10.219,65.6,59.5,11,150
2025-01-07T23:51:00.2624646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,229.46,10.219,65.6,59.5,11,155
2025-01-07T23:51:00.3249830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,234.6,10.219,65.6,59.5,8,161
2025-01-07T23:51:00.3935237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,237.66,10.219,65.6,59.5,8,168
2025-01-07T23:51:00.4560005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,240.73,10.219,65.6,59.5,8,175
2025-01-07T23:51:00.5184190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,244.24,10.219,65.6,59.5,8,183
2025-01-07T23:51:00.5966010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,248.05,10.032,65.3,59.5,8,192
2025-01-07T23:51:00.6612852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,252.48,10.032,65.3,59.5,8,202
2025-01-07T23:51:00.7237600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,257.34,10.032,65.3,59.5,8,213
2025-01-07T23:51:00.7862393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,262.17,10.032,65.3,59.5,8,224
2025-01-07T23:51:00.8486998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,266.51,10.032,65.3,59.5,8,234
2025-01-07T23:51:00.9111879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,271.24,10.032,65.3,59.5,8,245
2025-01-07T23:51:00.9893395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,274.62,10.032,65.3,59.5,8,253
2025-01-07T23:51:01.0518009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,277.94,10.032,65.3,59.5,8,261
2025-01-07T23:51:01.1144357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,280.79,10.032,65.3,59.5,8,268
2025-01-07T23:51:01.1767767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,283.56,10.032,65.3,59.5,8,275
2025-01-07T23:51:01.2390749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,286.24,10.032,65.3,59.5,8,282
2025-01-07T23:51:01.3172710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.63,10.032,65.3,59.5,3,288
2025-01-07T23:51:01.3799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,262.7,10.032,65.3,59.5,3,293
2025-01-07T23:51:01.4423248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.68,10.032,65.3,59.5,3,296
2025-01-07T23:51:01.5047880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.65,10.151,65.5,59.5,3,297
2025-01-07T23:51:01.5673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.65,10.151,65.5,59.5,3,297
2025-01-07T23:51:01.6298243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.65,10.151,65.5,59.5,3,297
2025-01-07T23:51:01.7079377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.69,10.151,65.5,59.4,3,294
2025-01-07T23:51:01.7703868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.64,10.151,65.5,59.4,3,289
2025-01-07T23:51:01.8329521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.37,10.151,65.5,59.4,3,282
2025-01-07T23:51:01.8952775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,261.79,10.151,65.5,59.4,3,274
2025-01-07T23:51:01.9578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,261.19,10.151,65.5,59.4,3,268
2025-01-07T23:51:02.0359158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.07,10.151,65.5,59.4,3,259
2025-01-07T23:51:02.0985067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,258.72,10.151,65.5,59.4,3,250
2025-01-07T23:51:02.1609287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,256.81,10.151,65.5,59.4,3,239
2025-01-07T23:51:02.2234774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.69,10.151,65.5,59.4,3,228
2025-01-07T23:51:02.2859291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,251.54,10.151,65.5,59.4,3,213
2025-01-07T23:51:02.3640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.61,10.151,65.5,59.4,2,199
2025-01-07T23:51:02.4265451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.48,10.151,65.5,59.4,2,186
2025-01-07T23:51:02.4890172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.66,10.151,65.5,59.4,2,181
2025-01-07T23:51:02.5515771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.39,10.151,65.5,59.4,2,167
2025-01-07T23:51:02.6140361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,241.14,10.408,65.4,59.4,2,159
2025-01-07T23:51:02.6922178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,240.1,10.408,65.4,59.4,2,152
2025-01-07T23:51:02.7545429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,238.9,10.408,65.4,59.8,2,143
2025-01-07T23:51:02.8170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,237.74,10.408,65.4,59.8,2,134
2025-01-07T23:51:02.8795920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.92,10.408,65.4,59.8,2,127
2025-01-07T23:51:02.9420783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.19,10.408,65.4,59.8,2,120
2025-01-07T23:51:03.0201442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.82,10.408,65.4,59.8,2,116
2025-01-07T23:51:03.0826732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.73,10.408,65.4,59.8,2,115
2025-01-07T23:51:03.1451192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.73,10.408,65.4,59.8,2,115
2025-01-07T23:51:03.2076828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236,10.408,65.4,59.8,2,118
2025-01-07T23:51:03.2701464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.6,10.408,65.4,59.8,2,124
2025-01-07T23:51:03.3483149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.02,10.408,65.4,59.8,3,131
2025-01-07T23:51:03.4107197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235.68,10.408,65.4,59.8,3,140
2025-01-07T23:51:03.4732099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.25,10.408,65.4,59.8,3,148
2025-01-07T23:51:03.5356491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,239.05,10.437,65.3,59.8,3,157
2025-01-07T23:51:03.5981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,240.98,10.437,65.3,59.8,3,166
2025-01-07T23:51:03.6606533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.96,10.437,65.3,59.8,3,175
2025-01-07T23:51:03.7387789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,245.77,10.437,65.3,60.4,3,187
2025-01-07T23:51:03.8013113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,248.65,10.437,65.3,60.4,3,200
2025-01-07T23:51:03.8637632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,251.46,10.437,65.3,60.4,3,213
2025-01-07T23:51:03.9262652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,253.73,10.437,65.3,60.4,3,224
2025-01-07T23:51:03.9886953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,254.91,10.437,65.3,60.4,3,230
2025-01-07T23:51:04.0667286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.29,10.437,65.3,60.4,3,232
2025-01-07T23:51:04.1293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,254.33,10.437,65.3,60.4,3,227
2025-01-07T23:51:04.1919368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,251.68,10.437,65.3,60.4,3,214
2025-01-07T23:51:04.2543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,247.33,10.437,65.3,60.4,3,194
2025-01-07T23:51:04.3166604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.29,10.437,65.3,60.4,4,174
2025-01-07T23:51:04.3949164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.94,10.437,65.3,60.4,4,158
2025-01-07T23:51:04.4574093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.04,10.437,65.3,60.4,4,139
2025-01-07T23:51:04.5198612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,229.32,10.437,65.3,60.4,4,123
2025-01-07T23:51:04.5824093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.12,10.255,65.8,60.4,4,106
2025-01-07T23:51:04.6448563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.07,10.255,65.8,60.4,4,92
2025-01-07T23:51:04.7230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,223.87,10.255,65.8,60.6,4,90
2025-01-07T23:51:04.7854309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.17,10.255,65.8,60.6,4,100
2025-01-07T23:51:04.8500597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.66,10.255,65.8,60.6,4,119
2025-01-07T23:51:04.9125341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.8,10.255,65.8,60.6,4,141
2025-01-07T23:51:04.9750361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,239.35,10.255,65.8,60.6,4,162
2025-01-07T23:51:05.0374341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.94,10.255,65.8,60.6,4,175
2025-01-07T23:51:05.1155858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,246.02,10.255,65.8,60.6,4,186
2025-01-07T23:51:05.1781233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,245.74,10.255,65.8,60.6,4,185
2025-01-07T23:51:05.2405346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.62,10.255,65.8,60.6,4,181
2025-01-07T23:51:05.3030556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,239.83,10.255,65.8,60.6,6,169
2025-01-07T23:51:05.3656452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,237.28,10.255,65.8,60.6,6,162
2025-01-07T23:51:05.4436690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,235.1,10.255,65.8,60.6,6,156
2025-01-07T23:51:05.5061484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.52,10.099,66.9,60.6,6,150
2025-01-07T23:51:05.5685049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,231.73,10.099,66.9,60.6,6,145
2025-01-07T23:51:05.6311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.67,10.099,66.9,60.6,6,142
2025-01-07T23:51:05.7093295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.99,10.099,66.9,60.5,6,143
2025-01-07T23:51:05.7718202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.05,10.099,66.9,60.5,6,146
2025-01-07T23:51:05.8342459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,233.13,10.099,66.9,60.5,6,149
2025-01-07T23:51:05.8967231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.85,10.099,66.9,60.5,6,151
2025-01-07T23:51:05.9615981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.93,10.099,66.9,60.5,6,154
2025-01-07T23:51:06.0241188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.02,10.099,66.9,60.5,6,157
2025-01-07T23:51:06.0926797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.12,10.099,66.9,60.5,6,160
2025-01-07T23:51:06.1551859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.48,10.099,66.9,60.5,6,161
2025-01-07T23:51:06.2177166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.48,10.099,66.9,60.5,6,161
2025-01-07T23:51:06.2958424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,237.48,10.099,66.9,60.5,6,161
2025-01-07T23:51:06.3582158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,237.46,10.099,66.9,60.5,8,165
2025-01-07T23:51:06.4208061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,238.78,10.099,66.9,60.5,8,168
2025-01-07T23:51:06.4833280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,241.42,10.099,66.9,60.5,8,174
2025-01-07T23:51:06.5457780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,241.86,10.099,66.9,60.5,8,175
2025-01-07T23:51:06.6239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,247.06,10.085,67.5,60.5,8,186
2025-01-07T23:51:06.7176030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,249.09,10.085,67.5,60.1,8,191
2025-01-07T23:51:06.7488679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,248.65,10.085,67.5,60.1,8,190
2025-01-07T23:51:06.8113124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,245.11,10.085,67.5,60.1,8,182
2025-01-07T23:51:06.8738231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,238.05,10.085,67.5,60.1,8,166
2025-01-07T23:51:06.9519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,231.91,10.085,67.5,60.1,8,152
2025-01-07T23:51:07.0143560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.27,10.085,67.5,60.1,8,139
2025-01-07T23:51:07.0768802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.14,10.085,67.5,60.1,8,127
2025-01-07T23:51:07.1394201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.54,10.085,67.5,60.1,8,116
2025-01-07T23:51:07.2019014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.06,10.085,67.5,60.1,8,105
2025-01-07T23:51:07.2643475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,207.4,10.085,67.5,60.1,8,93
2025-01-07T23:51:07.3425257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.24,10.085,67.5,60.1,6,82
2025-01-07T23:51:07.4049737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,211.94,10.085,67.5,60.1,6,74
2025-01-07T23:51:07.4674660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.29,10.085,67.5,60.1,6,68
2025-01-07T23:51:07.5299307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.74,10.139,66.9,60.1,6,65
2025-01-07T23:51:07.5924548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.74,10.139,66.9,60.1,6,65
2025-01-07T23:51:07.6705492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.75,10.139,66.9,60.1,6,75
2025-01-07T23:51:07.7330494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.16,10.139,66.9,60.1,6,88
2025-01-07T23:51:07.7955193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.96,10.139,66.9,60.1,6,103
2025-01-07T23:51:07.8579918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.78,10.139,66.9,60.1,6,119
2025-01-07T23:51:07.9205555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,226.73,10.139,66.9,60.1,6,131
2025-01-07T23:51:07.9985716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,228.44,10.139,66.9,60.1,6,136
2025-01-07T23:51:08.0611175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.39,10.139,66.9,60.1,6,130
2025-01-07T23:51:08.1235148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.46,10.139,66.9,60.1,6,118
2025-01-07T23:51:08.1861106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,218.52,10.139,66.9,60.1,6,105
2025-01-07T23:51:08.2485618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.08,10.139,66.9,60.1,6,92
2025-01-07T23:51:08.3267005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,223.86,10.139,66.9,60.1,4,81
2025-01-07T23:51:08.3891564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,223.67,10.139,66.9,60.1,4,72
2025-01-07T23:51:08.4516803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,224.43,10.139,66.9,60.1,4,60
2025-01-07T23:51:08.5140849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,226.37,10.139,66.9,60.1,4,49
2025-01-07T23:51:08.5766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,228.24,10.151,65.5,60.1,4,37
2025-01-07T23:51:08.6546987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.11,10.151,65.5,60.1,4,28
2025-01-07T23:51:08.7172702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,234.26,10.151,65.5,59.9,4,24
2025-01-07T23:51:08.7796909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,234.81,10.151,65.5,59.9,4,23
2025-01-07T23:51:08.8422561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,232.21,10.151,65.5,59.9,4,28
2025-01-07T23:51:08.9046662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,229.09,10.151,65.5,59.9,4,35
2025-01-07T23:51:08.9828062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,224.96,10.151,65.5,59.9,4,48
2025-01-07T23:51:09.0452938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,222.45,10.151,65.5,59.9,4,66
2025-01-07T23:51:09.1077536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,222.83,10.151,65.5,59.9,4,85
2025-01-07T23:51:09.1703065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.1,10.151,65.5,59.9,4,103
2025-01-07T23:51:09.2327825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,228.14,10.151,65.5,59.9,4,119
2025-01-07T23:51:09.3108773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.42,10.151,65.5,59.9,2,132
2025-01-07T23:51:09.3733664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239,10.151,65.5,59.9,2,144
2025-01-07T23:51:09.4358286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.9,10.151,65.5,59.9,2,157
2025-01-07T23:51:09.4983227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.59,10.025,64.3,59.9,2,168
2025-01-07T23:51:09.5607901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.74,10.025,64.3,59.9,2,175
2025-01-07T23:51:09.6233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.73,10.025,64.3,59.9,2,187
2025-01-07T23:51:09.7170381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.4,10.025,64.3,60,2,197
2025-01-07T23:51:09.7639145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.22,10.025,64.3,60,2,202
2025-01-07T23:51:09.8264100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,247.54,10.025,64.3,60,2,204
2025-01-07T23:51:09.8888655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.4,10.025,64.3,60,2,197
2025-01-07T23:51:09.9513913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,244.42,10.025,64.3,60,2,185
2025-01-07T23:51:10.0294856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.43,10.025,64.3,60,2,173
2025-01-07T23:51:10.0919736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.7,10.025,64.3,60,2,156
2025-01-07T23:51:10.1544294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.21,10.025,64.3,60,2,139
2025-01-07T23:51:10.2169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.23,10.025,64.3,60,2,123
2025-01-07T23:51:10.2794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.81,10.025,64.3,60,2,108
2025-01-07T23:51:10.3575391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,233.05,10.025,64.3,60,2,95
2025-01-07T23:51:10.4200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.79,10.025,64.3,60,2,83
2025-01-07T23:51:10.4825399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.01,10.025,64.3,60,2,72
2025-01-07T23:51:10.5449998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.71,9.838,64.6,60,2,62
2025-01-07T23:51:10.6073657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,234.76,9.838,64.6,60,2,52
2025-01-07T23:51:10.6856564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,236.39,9.838,64.6,60,2,41
2025-01-07T23:51:10.7480700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,238.89,9.838,64.6,60.2,2,28
2025-01-07T23:51:10.8105841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,241.68,9.838,64.6,60.2,2,16
2025-01-07T23:51:10.8730896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,243.18,9.838,64.6,60.2,2,10
2025-01-07T23:51:10.9355581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,243.68,9.838,64.6,60.2,2,8
2025-01-07T23:51:11.0136776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,243.43,9.838,64.6,60.2,2,9
2025-01-07T23:51:11.0761631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,242.92,9.838,64.6,60.2,2,11
2025-01-07T23:51:11.1415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,242.67,9.838,64.6,60.2,2,12
2025-01-07T23:51:11.2040806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,242.67,9.838,64.6,60.2,2,12
2025-01-07T23:51:11.2665452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,242.92,9.838,64.6,60.2,2,11
2025-01-07T23:51:11.3290317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.08,9.838,64.6,60.2,1,9
2025-01-07T23:51:11.3915213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.31,9.838,64.6,60.2,1,7
2025-01-07T23:51:11.4696733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.65,9.838,64.6,60.2,1,4
2025-01-07T23:51:11.5320983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,246.55,9.797,65.9,60.2,1,0
2025-01-07T23:51:11.5945803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247,9.797,65.9,60.2,1,356
2025-01-07T23:51:11.6571353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,247.76,9.797,65.9,60.2,1,349
2025-01-07T23:51:11.7351983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.38,9.797,65.9,60.3,1,343
2025-01-07T23:51:11.7976959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.88,9.797,65.9,60.3,1,338
2025-01-07T23:51:11.8601525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.52,9.797,65.9,60.3,1,331
2025-01-07T23:51:11.9226775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.1,9.797,65.9,60.3,1,324
2025-01-07T23:51:11.9853299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,250.66,9.797,65.9,60.3,1,316
2025-01-07T23:51:12.0476375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,251.06,9.797,65.9,60.3,1,309
2025-01-07T23:51:12.1257916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,251.44,9.797,65.9,60.3,1,300
2025-01-07T23:51:12.1882705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,251.69,9.797,65.9,60.3,1,290
2025-01-07T23:51:12.2507221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,251.76,9.797,65.9,60.3,1,280
2025-01-07T23:51:12.3132400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,251.66,9.797,65.9,60.3,1,271
2025-01-07T23:51:12.3756425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.52,9.797,65.9,60.3,1,265
2025-01-07T23:51:12.4538352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.52,9.797,65.9,60.3,1,265
2025-01-07T23:51:12.5163471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.55,9.797,65.9,60.3,1,266
2025-01-07T23:51:12.5788290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.88,9.894,67.2,60.3,1,271
2025-01-07T23:51:12.6412795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.96,9.894,67.2,60.3,1,276
2025-01-07T23:51:12.7038135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,252.99,9.894,67.2,60,1,280
2025-01-07T23:51:12.7819046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253,9.894,67.2,60,1,282
2025-01-07T23:51:12.8443651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253,9.894,67.2,60,1,282
2025-01-07T23:51:12.9068454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,252.99,9.894,67.2,60,1,279
2025-01-07T23:51:12.9693330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,252.91,9.894,67.2,60,1,273
2025-01-07T23:51:13.0318412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.52,9.894,67.2,60,1,259
2025-01-07T23:51:13.1099304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.72,9.894,67.2,60,1,243
2025-01-07T23:51:13.1724638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,250.64,9.894,67.2,60,1,227
2025-01-07T23:51:13.2348542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.34,9.894,67.2,60,1,211
2025-01-07T23:51:13.2974728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.01,9.894,67.2,60,1,196
2025-01-07T23:51:13.3599594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,246.72,9.894,67.2,60,1,182
2025-01-07T23:51:13.4380275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.82,9.894,67.2,60,1,172
2025-01-07T23:51:13.5005693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,245.09,10.042,67.6,60,1,159
2025-01-07T23:51:13.5629753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.23,10.042,67.6,60,1,148
2025-01-07T23:51:13.6255396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.46,10.042,67.6,60,1,137
2025-01-07T23:51:13.7035801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.82,10.042,67.6,59.1,1,127
2025-01-07T23:51:13.7660953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.41,10.042,67.6,59.1,1,118
2025-01-07T23:51:13.8285728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.16,10.042,67.6,59.1,1,111
2025-01-07T23:51:13.8910039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.03,10.042,67.6,59.1,1,106
2025-01-07T23:51:13.9536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.96,10.042,67.6,59.1,1,102
2025-01-07T23:51:14.0160197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.93,10.042,67.6,59.1,1,100
2025-01-07T23:51:14.0942186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,241.91,10.042,67.6,59.1,1,98
2025-01-07T23:51:14.1566553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.93,10.042,67.6,59.1,1,100
2025-01-07T23:51:14.2190516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.99,10.042,67.6,59.1,1,104
2025-01-07T23:51:14.2816192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.16,10.042,67.6,59.1,1,111
2025-01-07T23:51:14.3440572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,242.37,10.042,67.6,59.1,1,117
2025-01-07T23:51:14.4065737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.54,10.042,67.6,59.1,1,121
2025-01-07T23:51:14.4847246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.63,10.042,67.6,59.1,1,123
2025-01-07T23:51:14.5472198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.53,10.151,67.4,59.1,1,124
2025-01-07T23:51:14.6096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.53,10.151,67.4,59.1,1,124
2025-01-07T23:51:14.6721478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.35,10.151,67.4,59.1,1,120
2025-01-07T23:51:14.7346423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.2,10.151,67.4,58.4,1,117
2025-01-07T23:51:14.8127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.1,10.151,67.4,58.4,1,114
2025-01-07T23:51:14.8752600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.98,10.151,67.4,58.4,1,110
2025-01-07T23:51:14.9377174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.84,10.151,67.4,58.4,1,104
2025-01-07T23:51:15.0002324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.78,10.151,67.4,58.4,1,100
2025-01-07T23:51:15.0626910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.75,10.151,67.4,58.4,1,96
2025-01-07T23:51:15.1408323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.75,10.151,67.4,58.4,1,94
2025-01-07T23:51:15.2103962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.75,10.151,67.4,58.4,1,93
2025-01-07T23:51:15.2573548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,241.75,10.151,67.4,58.4,1,91
2025-01-07T23:51:15.3354574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.97,10.151,67.4,58.4,4,91
2025-01-07T23:51:15.3978672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.87,10.151,67.4,58.4,4,90
2025-01-07T23:51:15.4602874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.87,10.151,67.4,58.4,4,90
2025-01-07T23:51:15.5227938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.36,10.124,66.9,58.4,4,90
2025-01-07T23:51:15.5853994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.36,10.124,66.9,58.4,4,90
2025-01-07T23:51:15.6634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,224.78,10.124,66.9,58.4,4,94
2025-01-07T23:51:15.7259564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.69,10.124,66.9,58.4,4,101
2025-01-07T23:51:15.7884136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.64,10.124,66.9,58.4,4,107
2025-01-07T23:51:15.8509058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.71,10.124,66.9,58.4,4,113
2025-01-07T23:51:15.9134056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.69,10.124,66.9,58.4,4,118
2025-01-07T23:51:15.9915174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.73,10.124,66.9,58.4,4,123
2025-01-07T23:51:16.0540373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,231.07,10.124,66.9,58.4,4,129
2025-01-07T23:51:16.1164134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.48,10.124,66.9,58.4,4,135
2025-01-07T23:51:16.1789881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.2,10.124,66.9,58.4,4,142
2025-01-07T23:51:16.2414686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.74,10.124,66.9,58.4,4,148
2025-01-07T23:51:16.3195770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,239.01,10.124,66.9,58.4,3,153
2025-01-07T23:51:16.3820939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.28,10.124,66.9,58.4,3,159
2025-01-07T23:51:16.4445180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.81,10.124,66.9,58.4,3,166
2025-01-07T23:51:16.5069947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.95,10.001,66.1,58.4,3,174
2025-01-07T23:51:16.5695620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.79,10.001,66.1,58.4,3,182
2025-01-07T23:51:16.6476833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.09,10.001,66.1,58.4,3,192
2025-01-07T23:51:16.7101285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,249.18,10.001,66.1,58.5,3,201
2025-01-07T23:51:16.7725988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.54,10.001,66.1,58.5,3,207
2025-01-07T23:51:16.8350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,251.44,10.001,66.1,58.5,3,211
2025-01-07T23:51:16.8975821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,252.1,10.001,66.1,58.5,3,214
2025-01-07T23:51:16.9757107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,252.54,10.001,66.1,58.5,3,216
2025-01-07T23:51:17.0382683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,252.98,10.001,66.1,58.5,3,218
2025-01-07T23:51:17.1006768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,253.19,10.001,66.1,58.5,3,219
2025-01-07T23:51:17.1631810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,253.62,10.001,66.1,58.5,3,221
2025-01-07T23:51:17.2257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,254.47,10.001,66.1,58.5,3,225
2025-01-07T23:51:17.3037828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.37,10.001,66.1,58.5,2,227
2025-01-07T23:51:17.3662581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.37,10.001,66.1,58.5,2,227
2025-01-07T23:51:17.4286949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.37,10.001,66.1,58.5,2,227
2025-01-07T23:51:17.4912505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,252.08,10.001,66.1,58.5,2,225
2025-01-07T23:51:17.5536874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,251.64,10.001,66.1,58.5,2,222
2025-01-07T23:51:17.6318447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.88,10.001,66.1,58.5,2,217
2025-01-07T23:51:17.7099414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,250.1,10.001,66.1,58.5,2,212
2025-01-07T23:51:17.7567136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.46,10.001,66.1,58.5,2,208
2025-01-07T23:51:17.8192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.73,9.995,64.8,58.5,2,204
2025-01-07T23:51:17.8817518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.74,9.995,64.8,58.5,2,198
2025-01-07T23:51:17.9442809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,9.995,64.8,58.5,2,188
2025-01-07T23:51:18.0225180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.08,9.995,64.8,58.5,2,182
2025-01-07T23:51:18.0849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,240.97,9.995,64.8,58.5,2,163
2025-01-07T23:51:18.1473485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.12,9.995,64.8,58.5,2,151
2025-01-07T23:51:18.2097524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,237.69,9.995,64.8,58.5,2,141
2025-01-07T23:51:18.2723596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.65,9.995,64.8,58.5,2,133
2025-01-07T23:51:18.3504836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.01,9.995,64.8,58.5,1,125
2025-01-07T23:51:18.4129196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.68,9.995,64.8,58.5,1,118
2025-01-07T23:51:18.4754332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.48,9.995,64.8,58.5,1,113
2025-01-07T23:51:18.5379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.41,9.995,64.8,58.5,1,111
2025-01-07T23:51:18.6004344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.87,10.164,63,58.5,1,114
2025-01-07T23:51:18.6785331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,238.23,10.164,63,58.5,1,122
2025-01-07T23:51:18.7410043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,238.88,10.164,63,58.9,1,133
2025-01-07T23:51:18.8034757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.48,10.164,63,58.9,1,142
2025-01-07T23:51:18.8658739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.16,10.164,63,58.9,1,151
2025-01-07T23:51:18.9285548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.81,10.164,63,58.9,1,159
2025-01-07T23:51:19.0066038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.4,10.164,63,58.9,1,166
2025-01-07T23:51:19.0690457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.66,10.164,63,58.9,1,169
2025-01-07T23:51:19.1315546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.57,10.164,63,58.9,1,168
2025-01-07T23:51:19.1941388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,241.4,10.164,63,58.9,1,166
2025-01-07T23:51:19.2565493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.06,10.164,63,58.9,1,162
2025-01-07T23:51:19.3345206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.14,10.164,63,58.9,5,157
2025-01-07T23:51:19.3971206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.91,10.164,63,58.9,5,150
2025-01-07T23:51:19.4595717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,229.42,10.164,63,58.9,5,142
2025-01-07T23:51:19.5220542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,227.59,10.164,63,58.9,5,136
2025-01-07T23:51:19.5844990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.22,10.272,62.3,58.9,5,136
2025-01-07T23:51:19.6627043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.82,10.272,62.3,58.9,5,138
2025-01-07T23:51:19.7251812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,229.65,10.272,62.3,59.9,5,143
2025-01-07T23:51:19.7877186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.26,10.272,62.3,59.9,5,145
2025-01-07T23:51:19.8502298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,230.89,10.272,62.3,59.9,5,147
2025-01-07T23:51:19.9126468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.51,10.272,62.3,59.9,5,149
2025-01-07T23:51:19.9907415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.83,10.272,62.3,59.9,5,150
2025-01-07T23:51:20.0533130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.83,10.272,62.3,59.9,5,150
2025-01-07T23:51:20.1155926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.14,10.272,62.3,59.9,5,151
2025-01-07T23:51:20.1782405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,231.51,10.272,62.3,59.9,5,149
2025-01-07T23:51:20.2406850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.58,10.272,62.3,59.9,5,146
2025-01-07T23:51:20.3032541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.72,10.272,62.3,59.9,8,142
2025-01-07T23:51:20.3812738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,223,10.272,62.3,59.9,8,138
2025-01-07T23:51:20.4438303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,221.72,10.272,62.3,59.9,8,135
2025-01-07T23:51:20.5062100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.78,10.221,64,59.9,8,133
2025-01-07T23:51:20.5688052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.09,10.221,64,59.9,8,129
2025-01-07T23:51:20.6313009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,218.82,10.221,64,59.9,8,126
2025-01-07T23:51:20.7093869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.15,10.221,64,60.3,8,124
2025-01-07T23:51:20.7718302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.48,10.221,64,60.3,8,120
2025-01-07T23:51:20.8343382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.24,10.221,64,60.3,8,117
2025-01-07T23:51:20.8968151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.41,10.221,64,60.3,8,115
2025-01-07T23:51:20.9592174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.18,10.221,64,60.3,8,112
2025-01-07T23:51:21.0373202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.37,10.221,64,60.3,8,110
2025-01-07T23:51:21.0998865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.56,10.221,64,60.3,8,108
2025-01-07T23:51:21.1624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.76,10.221,64,60.3,8,106
2025-01-07T23:51:21.2249662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,209.56,10.221,64,60.3,8,103
2025-01-07T23:51:21.2873305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.77,10.221,64,60.3,8,101
2025-01-07T23:51:21.3654962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,207.6,10.221,64,60.3,8,98
2025-01-07T23:51:21.4279701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.45,10.221,64,60.3,8,95
2025-01-07T23:51:21.4904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,204.56,10.221,64,60.3,8,90
2025-01-07T23:51:21.5528721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,202.73,10.221,64,60.3,8,85
2025-01-07T23:51:21.6153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.3,10.187,67.2,60.3,8,81
2025-01-07T23:51:21.7116743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,201.78,10.187,67.2,59.7,8,77
2025-01-07T23:51:21.7584998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.24,10.187,67.2,59.7,8,72
2025-01-07T23:51:21.8209723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,199.66,10.187,67.2,59.7,8,70
2025-01-07T23:51:21.8834737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,198.83,10.187,67.2,59.7,8,67
2025-01-07T23:51:21.9458832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,197.82,10.187,67.2,59.7,8,63
2025-01-07T23:51:22.0084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,196.75,10.187,67.2,59.7,8,58
2025-01-07T23:51:22.0865857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,195.83,10.187,67.2,59.7,8,52
2025-01-07T23:51:22.1489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,195.49,10.187,67.2,59.7,8,44
2025-01-07T23:51:22.2115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,197.94,10.187,67.2,59.7,8,33
2025-01-07T23:51:22.2740298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,211.12,10.187,67.2,59.7,8,20
2025-01-07T23:51:22.3365121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,247.83,10.187,67.2,59.7,3,6
2025-01-07T23:51:22.4146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,253.47,10.187,67.2,59.7,3,352
2025-01-07T23:51:22.4771004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,258.23,10.187,67.2,59.7,3,338
2025-01-07T23:51:22.5396138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.55,10.296,69.6,59.7,3,328
2025-01-07T23:51:22.6021582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,264.94,10.296,69.6,59.7,3,320
2025-01-07T23:51:22.6645657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,265.79,10.296,69.6,59.7,3,313
2025-01-07T23:51:22.7426463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.32,10.296,69.6,58.5,3,307
2025-01-07T23:51:22.8052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.5,10.296,69.6,58.5,3,302
2025-01-07T23:51:22.8677332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.54,10.296,69.6,58.5,3,297
2025-01-07T23:51:22.9301704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,266.41,10.296,69.6,58.5,3,291
2025-01-07T23:51:22.9926906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,266.05,10.296,69.6,58.5,3,284
2025-01-07T23:51:23.0550455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.09,10.296,69.6,58.5,3,273
2025-01-07T23:51:23.1332394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,263.42,10.296,69.6,58.5,3,260
2025-01-07T23:51:23.1957232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,260.6,10.296,69.6,58.5,3,243
2025-01-07T23:51:23.2581740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,257.88,10.296,69.6,58.5,3,229
2025-01-07T23:51:23.3206961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.6,10.296,69.6,58.5,0,214
2025-01-07T23:51:23.3831994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.6,10.296,69.6,58.5,0,196
2025-01-07T23:51:23.4613342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.6,10.296,69.6,58.5,0,182
2025-01-07T23:51:23.5237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.6,10.296,69.6,58.5,0,161
2025-01-07T23:51:23.5862196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,58.5,0,145
2025-01-07T23:51:23.6487831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,58.5,0,133
2025-01-07T23:51:23.7113214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,120
2025-01-07T23:51:23.7895279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,109
2025-01-07T23:51:23.8519594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,100
2025-01-07T23:51:23.9144292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,97
2025-01-07T23:51:23.9768359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,97
2025-01-07T23:51:24.0393976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,99
2025-01-07T23:51:24.1174381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,108
2025-01-07T23:51:24.1799693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,116
2025-01-07T23:51:24.2424200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.4,10.404,69.4,57.8,0,119
2025-01-07T23:51:24.3050017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.82,10.404,69.4,57.8,2,122
2025-01-07T23:51:24.3673932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.09,10.404,69.4,57.8,2,125
2025-01-07T23:51:24.4454746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.59,10.404,69.4,57.8,2,130
2025-01-07T23:51:24.5080234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.16,10.346,67.2,57.8,2,135
2025-01-07T23:51:24.5704569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,240.03,10.346,67.2,57.8,2,142
2025-01-07T23:51:24.6329533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.69,10.346,67.2,57.8,2,147
2025-01-07T23:51:24.7111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.09,10.346,67.2,57.7,2,150
2025-01-07T23:51:24.7736372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.66,10.346,67.2,57.7,2,154
2025-01-07T23:51:24.8360484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.52,10.346,67.2,57.7,2,153
2025-01-07T23:51:24.8985293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.28,10.346,67.2,57.7,2,144
2025-01-07T23:51:24.9610627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,239.03,10.346,67.2,57.7,2,134
2025-01-07T23:51:25.0234866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,237.95,10.346,67.2,57.7,2,124
2025-01-07T23:51:25.1016063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.16,10.346,67.2,57.7,2,115
2025-01-07T23:51:25.1641408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.61,10.346,67.2,57.7,2,107
2025-01-07T23:51:25.2266362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,236.45,10.346,67.2,57.7,2,104
2025-01-07T23:51:25.2891486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.26,10.346,67.2,57.7,9,102
2025-01-07T23:51:25.3515522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,206.83,10.346,67.2,57.7,9,101
2025-01-07T23:51:25.4140574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,207.69,10.346,67.2,57.7,9,103
2025-01-07T23:51:25.4921833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.44,10.346,67.2,57.7,9,107
2025-01-07T23:51:25.5547244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.09,10.346,67.2,57.7,9,113
2025-01-07T23:51:25.6172029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.21,10.346,67.2,57.7,9,120
2025-01-07T23:51:25.7108777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,215.74,10.188,64.2,58.1,9,125
2025-01-07T23:51:25.7421132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.04,10.188,64.2,58.1,9,130
2025-01-07T23:51:25.8202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.88,10.188,64.2,58.1,9,134
2025-01-07T23:51:25.8827607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,222.2,10.188,64.2,58.1,9,139
2025-01-07T23:51:25.9452367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,223.59,10.188,64.2,58.1,9,142
2025-01-07T23:51:26.0077106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.05,10.188,64.2,58.1,9,143
2025-01-07T23:51:26.0700524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,221.73,10.188,64.2,58.1,9,138
2025-01-07T23:51:26.1482938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.5,10.188,64.2,58.1,9,131
2025-01-07T23:51:26.2107950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.37,10.188,64.2,58.1,9,122
2025-01-07T23:51:26.2732983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.28,10.188,64.2,58.1,9,113
2025-01-07T23:51:26.3357687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.53,10.188,64.2,58.1,8,105
2025-01-07T23:51:26.3982484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.56,10.188,64.2,58.1,8,100
2025-01-07T23:51:26.4764681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.56,10.188,64.2,58.1,8,100
2025-01-07T23:51:26.5388996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.5,10.06,62.3,58.1,8,106
2025-01-07T23:51:26.6013184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.2,10.06,62.3,58.1,8,115
2025-01-07T23:51:26.6638127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.41,10.06,62.3,58.1,8,125
2025-01-07T23:51:26.7264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.42,10.06,62.3,58.8,8,136
2025-01-07T23:51:26.8044322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,224.02,10.06,62.3,58.8,8,142
2025-01-07T23:51:26.8670013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,224.46,10.06,62.3,58.8,8,143
2025-01-07T23:51:26.9294095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,222.72,10.06,62.3,58.8,8,139
2025-01-07T23:51:26.9918754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.56,10.06,62.3,58.8,8,134
2025-01-07T23:51:27.0543070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,217.56,10.06,62.3,58.8,8,127
2025-01-07T23:51:27.1325166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.17,10.06,62.3,58.8,8,119
2025-01-07T23:51:27.1950118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.83,10.06,62.3,58.8,8,111
2025-01-07T23:51:27.2575107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.76,10.06,62.3,58.8,8,101
2025-01-07T23:51:27.3199294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,198.49,10.06,62.3,58.8,9,89
2025-01-07T23:51:27.3824387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,193.73,10.06,62.3,58.8,9,78
2025-01-07T23:51:27.4606077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.79,10.06,62.3,58.8,9,66
2025-01-07T23:51:27.5229550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,184.63,10.06,62.3,58.8,9,55
2025-01-07T23:51:27.5875918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,180.76,10.031,62.1,58.8,9,44
2025-01-07T23:51:27.6500545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,178.61,10.031,62.1,58.8,9,34
2025-01-07T23:51:27.7124894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,178.8,10.031,62.1,59.5,9,24
2025-01-07T23:51:27.7751057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,186.29,10.031,62.1,59.5,9,14
2025-01-07T23:51:27.8530240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,222.16,10.031,62.1,59.5,9,5
2025-01-07T23:51:27.9156163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,285.58,10.031,62.1,59.5,9,356
2025-01-07T23:51:27.9780870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,302.72,10.031,62.1,59.5,9,347
2025-01-07T23:51:28.0405077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,305.76,10.031,62.1,59.5,9,339
2025-01-07T23:51:28.1030181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,305.6,10.031,62.1,59.5,9,332
2025-01-07T23:51:28.1811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,304.72,10.031,62.1,59.5,9,327
2025-01-07T23:51:28.2437013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,304.26,10.031,62.1,59.5,9,325
2025-01-07T23:51:28.3061394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,262.51,10.031,62.1,59.5,4,322
2025-01-07T23:51:28.3686567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,263.01,10.031,62.1,59.5,4,320
2025-01-07T23:51:28.4311474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.86,10.031,62.1,59.5,4,316
2025-01-07T23:51:28.4936582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,265.6,10.057,63.5,59.5,4,315
2025-01-07T23:51:28.5716864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,266.04,10.057,63.5,59.5,4,312
2025-01-07T23:51:28.6342066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.28,10.057,63.5,59.5,4,310
2025-01-07T23:51:28.6967365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,266.51,10.057,63.5,60.1,4,307
2025-01-07T23:51:28.7591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.6,10.057,63.5,60.1,4,306
2025-01-07T23:51:28.8217004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,266.83,10.057,63.5,60.1,4,302
2025-01-07T23:51:28.8998083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.94,10.057,63.5,60.1,4,297
2025-01-07T23:51:28.9623046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.88,10.057,63.5,60.1,4,293
2025-01-07T23:51:29.0246205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.77,10.057,63.5,60.1,4,290
2025-01-07T23:51:29.0872708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,266.6,10.057,63.5,60.1,4,287
2025-01-07T23:51:29.1497184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,266.19,10.057,63.5,60.1,4,282
2025-01-07T23:51:29.2278309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.88,10.057,63.5,60.1,4,279
2025-01-07T23:51:29.2927394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.19,10.057,63.5,60.1,1,275
2025-01-07T23:51:29.3551676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.1,10.057,63.5,60.1,1,268
2025-01-07T23:51:29.4177125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,248.93,10.057,63.5,60.1,1,261
2025-01-07T23:51:29.4800976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,248.56,10.057,63.5,60.1,1,251
2025-01-07T23:51:29.5426667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.88,10.057,63.5,60.1,1,238
2025-01-07T23:51:29.6208143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,246.64,10.057,63.5,60.1,1,220
2025-01-07T23:51:29.6989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.83,10.061,65.7,60.3,1,198
2025-01-07T23:51:29.7457568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.12,10.061,65.7,60.3,1,190
2025-01-07T23:51:29.8082785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,243.21,10.061,65.7,60.3,1,157
2025-01-07T23:51:29.8707193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.65,10.061,65.7,60.3,1,136
2025-01-07T23:51:29.9488836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.44,10.061,65.7,60.3,1,113
2025-01-07T23:51:30.0113397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.02,10.061,65.7,60.3,1,84
2025-01-07T23:51:30.0739495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.07,10.061,65.7,60.3,1,55
2025-01-07T23:51:30.1363032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,242.81,10.061,65.7,60.3,1,33
2025-01-07T23:51:30.1988556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,244.43,10.061,65.7,60.3,1,17
2025-01-07T23:51:30.2768854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,245.63,10.061,65.7,60.3,1,6
2025-01-07T23:51:30.3394340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,246.4,10.061,65.7,60.3,1,359
2025-01-07T23:51:30.4018633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.05,10.061,65.7,60.3,1,353
2025-01-07T23:51:30.4643829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.58,10.061,65.7,60.3,1,348
2025-01-07T23:51:30.5267692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,247.68,10.061,65.7,60.3,1,347
2025-01-07T23:51:30.6050263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.12,9.992,66.9,60.3,1,346
2025-01-07T23:51:30.6674521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.12,9.992,66.9,60.3,1,346
2025-01-07T23:51:30.7300638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,248.69,9.992,66.9,60.5,1,350
2025-01-07T23:51:30.7924413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.72,9.992,66.9,60.5,1,359
2025-01-07T23:51:30.8549286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.5,9.992,66.9,60.5,1,10
2025-01-07T23:51:30.9330850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.41,9.992,66.9,60.5,1,20
2025-01-07T23:51:30.9954353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,244.28,9.992,66.9,60.5,1,31
2025-01-07T23:51:31.0579879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.44,9.992,66.9,60.5,1,40
2025-01-07T23:51:31.1213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,242.72,9.992,66.9,60.5,1,49
2025-01-07T23:51:31.1830514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.37,9.992,66.9,60.5,1,54
2025-01-07T23:51:31.2454791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.01,9.992,66.9,60.5,1,60
2025-01-07T23:51:31.3236389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.1,9.992,66.9,60.5,2,65
2025-01-07T23:51:31.3861469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.66,9.992,66.9,60.5,2,72
2025-01-07T23:51:31.4485865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.38,9.992,66.9,60.5,2,81
2025-01-07T23:51:31.5109818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.5,9.992,66.9,60.5,2,94
2025-01-07T23:51:31.5735883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.85,9.897,66.6,60.5,2,108
2025-01-07T23:51:31.6516463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,236.91,9.897,66.6,60.5,2,120
2025-01-07T23:51:31.7141011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,238.41,9.897,66.6,60.6,2,133
2025-01-07T23:51:31.7765893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,239.89,9.897,66.6,60.6,2,144
2025-01-07T23:51:31.8391541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.69,9.897,66.6,60.6,2,156
2025-01-07T23:51:31.9015833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,243.77,9.897,66.6,60.6,2,169
2025-01-07T23:51:31.9797118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,244.76,9.897,66.6,60.6,2,175
2025-01-07T23:51:32.0421714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.61,9.897,66.6,60.6,2,192
2025-01-07T23:51:32.1046425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,249.11,9.897,66.6,60.6,2,201
2025-01-07T23:51:32.1671636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,250.25,9.897,66.6,60.6,2,208
2025-01-07T23:51:32.2296563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,251.2,9.897,66.6,60.6,2,214
2025-01-07T23:51:32.3077518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.43,9.897,66.6,60.6,2,222
2025-01-07T23:51:32.3701913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.16,9.897,66.6,60.6,2,227
2025-01-07T23:51:32.4328766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,253.73,9.897,66.6,60.6,2,231
2025-01-07T23:51:32.4951982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,252.18,9.857,65.1,60.6,2,229
2025-01-07T23:51:32.5577348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.11,9.857,65.1,60.6,2,215
2025-01-07T23:51:32.6358262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.03,9.857,65.1,60.6,2,196
2025-01-07T23:51:32.6983945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,244.81,9.857,65.1,60.4,2,183
2025-01-07T23:51:32.7607962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.22,9.857,65.1,60.4,2,155
2025-01-07T23:51:32.8232795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,237.58,9.857,65.1,60.4,2,137
2025-01-07T23:51:32.8857429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.52,9.857,65.1,60.4,2,120
2025-01-07T23:51:32.9638701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.2,9.857,65.1,60.4,2,105
2025-01-07T23:51:33.0262570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,233.6,9.857,65.1,60.4,2,94
2025-01-07T23:51:33.0888728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.41,9.857,65.1,60.4,2,86
2025-01-07T23:51:33.1512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.4,9.857,65.1,60.4,2,85
2025-01-07T23:51:33.2138350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.41,9.857,65.1,60.4,2,86
2025-01-07T23:51:33.2920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.46,9.857,65.1,60.4,2,89
2025-01-07T23:51:33.3544364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.57,9.857,65.1,60.4,2,93
2025-01-07T23:51:33.4169652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.73,9.857,65.1,60.4,2,97
2025-01-07T23:51:33.4794697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.83,9.857,65.1,60.4,2,99
2025-01-07T23:51:33.5419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234,9.857,65.1,60.4,2,102
2025-01-07T23:51:33.6043755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.13,9.857,65.1,60.4,2,104
2025-01-07T23:51:33.6981579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,232.72,9.919,63.3,60.1,2,107
2025-01-07T23:51:33.7449694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,232.96,9.919,63.3,60.1,2,110
2025-01-07T23:51:33.8075384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,233.42,9.919,63.3,60.1,2,115
2025-01-07T23:51:33.8708673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,234.49,9.919,63.3,60.1,2,125
2025-01-07T23:51:33.9324223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.16,9.919,63.3,60.1,2,138
2025-01-07T23:51:34.0104774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.21,9.919,63.3,60.1,2,152
2025-01-07T23:51:34.0729994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.11,9.919,63.3,60.1,2,164
2025-01-07T23:51:34.1355900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,241.59,9.919,63.3,60.1,2,173
2025-01-07T23:51:34.1980774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.1,9.919,63.3,60.1,2,182
2025-01-07T23:51:34.2604814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.94,9.919,63.3,60.1,2,187
2025-01-07T23:51:34.3385959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,247.37,9.919,63.3,60.1,6,194
2025-01-07T23:51:34.4011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,248.49,9.919,63.3,60.1,6,197
2025-01-07T23:51:34.4636482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,249.24,9.919,63.3,60.1,6,199
2025-01-07T23:51:34.5260820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,249.24,9.919,63.3,60.1,6,199
2025-01-07T23:51:34.5886490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,246.79,9.991,62.4,60.1,6,194
2025-01-07T23:51:34.6666670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.16,9.991,62.4,60.1,6,187
2025-01-07T23:51:34.7291240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,242.06,9.991,62.4,60.5,6,181
2025-01-07T23:51:34.7916812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,238.31,9.991,62.4,60.5,6,171
2025-01-07T23:51:34.8541842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,236.82,9.991,62.4,60.5,6,167
2025-01-07T23:51:34.9166313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,235.7,9.991,62.4,60.5,6,164
2025-01-07T23:51:34.9947692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,234.96,9.991,62.4,60.5,6,162
2025-01-07T23:51:35.0572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,233.47,9.991,62.4,60.5,6,158
2025-01-07T23:51:35.1196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.37,9.991,62.4,60.5,6,155
2025-01-07T23:51:35.1821945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,229.8,9.991,62.4,60.5,6,148
2025-01-07T23:51:35.2447617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.27,9.991,62.4,60.5,6,141
2025-01-07T23:51:35.3227976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.53,9.991,62.4,60.5,7,133
2025-01-07T23:51:35.3853776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,219.4,9.991,62.4,60.5,7,125
2025-01-07T23:51:35.4477747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.34,9.991,62.4,60.5,7,117
2025-01-07T23:51:35.5102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.88,10.004,63.6,60.5,7,111
2025-01-07T23:51:35.5727752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,213.78,10.004,63.6,60.5,7,108
2025-01-07T23:51:35.6352367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.15,10.004,63.6,60.5,7,109
2025-01-07T23:51:35.7170137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.88,10.004,63.6,60.5,7,111
2025-01-07T23:51:35.7758480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.15,10.004,63.6,60.5,7,109
2025-01-07T23:51:35.8383719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.71,10.004,63.6,60.5,7,105
2025-01-07T23:51:35.9008138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.71,10.004,63.6,60.5,7,105
2025-01-07T23:51:35.9632960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.51,10.004,63.6,60.5,7,110
2025-01-07T23:51:36.0414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.99,10.004,63.6,60.5,7,114
2025-01-07T23:51:36.1038922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.86,10.004,63.6,60.5,7,119
2025-01-07T23:51:36.1663741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.77,10.004,63.6,60.5,7,124
2025-01-07T23:51:36.2289093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,222.49,10.004,63.6,60.5,7,131
2025-01-07T23:51:36.2914155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.83,10.004,63.6,60.5,8,136
2025-01-07T23:51:36.3695579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.44,10.004,63.6,60.5,8,142
2025-01-07T23:51:36.4319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,228.07,10.004,63.6,60.5,8,148
2025-01-07T23:51:36.4944703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,231.72,10.07,66.1,60.5,8,153
2025-01-07T23:51:36.5569403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,234.35,10.07,66.1,60.5,8,159
2025-01-07T23:51:36.6194767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,236.11,10.07,66.1,60.5,8,163
2025-01-07T23:51:36.6976078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,236.29,10.07,66.1,59.9,8,164
2025-01-07T23:51:36.7599154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,236.73,10.07,66.1,59.9,8,165
2025-01-07T23:51:36.8224616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,237.61,10.07,66.1,59.9,8,167
2025-01-07T23:51:36.8850574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,238.49,10.07,66.1,59.9,8,169
2025-01-07T23:51:36.9474516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,239.38,10.07,66.1,59.9,8,171
2025-01-07T23:51:37.0256011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,239.82,10.07,66.1,59.9,8,172
2025-01-07T23:51:37.0880668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,238.05,10.07,66.1,59.9,8,168
2025-01-07T23:51:37.1506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,234.97,10.07,66.1,59.9,8,161
2025-01-07T23:51:37.2130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.27,10.07,66.1,59.9,8,148
2025-01-07T23:51:37.2755320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,223.87,10.07,66.1,59.9,7,131
2025-01-07T23:51:37.3537015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.84,10.07,66.1,59.9,7,115
2025-01-07T23:51:37.4161781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.23,10.07,66.1,59.9,7,102
2025-01-07T23:51:37.4786705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.95,10.07,66.1,59.9,7,92
2025-01-07T23:51:37.5412112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.57,10.07,66.1,59.9,7,84
2025-01-07T23:51:37.6036545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.22,10.07,66.1,59.9,7,75
2025-01-07T23:51:37.6817257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.5,10.286,67.5,59.9,7,72
2025-01-07T23:51:37.7442007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,206.63,10.286,67.5,59.6,7,73
2025-01-07T23:51:37.8067211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.19,10.286,67.5,59.6,7,80
2025-01-07T23:51:37.8691312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.58,10.286,67.5,59.6,7,89
2025-01-07T23:51:37.9318196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.26,10.286,67.5,59.6,7,101
2025-01-07T23:51:37.9943456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.4,10.286,67.5,59.6,7,116
2025-01-07T23:51:38.0723489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.55,10.286,67.5,59.6,7,130
2025-01-07T23:51:38.1347690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,229.93,10.286,67.5,59.6,7,144
2025-01-07T23:51:38.1972804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,234.26,10.286,67.5,59.6,7,155
2025-01-07T23:51:38.2595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,237.45,10.286,67.5,59.6,7,163
2025-01-07T23:51:38.3221901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,237.51,10.286,67.5,59.6,5,157
2025-01-07T23:51:38.4003580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.18,10.286,67.5,59.6,5,143
2025-01-07T23:51:38.4628439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.38,10.286,67.5,59.6,5,130
2025-01-07T23:51:38.5252925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,226.92,10.286,67.5,59.6,5,121
2025-01-07T23:51:38.5878627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,225.86,10.472,67.4,59.6,5,116
2025-01-07T23:51:38.6503487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,224.89,10.472,67.4,59.6,5,112
2025-01-07T23:51:38.7284030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,224.47,10.472,67.4,59.8,5,110
2025-01-07T23:51:38.7910267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,224.02,10.472,67.4,59.8,5,108
2025-01-07T23:51:38.8534127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.8,10.472,67.4,59.8,5,107
2025-01-07T23:51:38.9158713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.8,10.472,67.4,59.8,5,107
2025-01-07T23:51:38.9783459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.36,10.472,67.4,59.8,5,105
2025-01-07T23:51:39.0564617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.8,10.472,67.4,59.8,5,107
2025-01-07T23:51:39.1189615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.71,10.472,67.4,59.8,5,111
2025-01-07T23:51:39.1813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,225.91,10.472,67.4,59.8,5,116
2025-01-07T23:51:39.2439804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,226.92,10.472,67.4,59.8,5,120
2025-01-07T23:51:39.3064568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,221.9,10.472,67.4,59.8,7,122
2025-01-07T23:51:39.3845677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.62,10.472,67.4,59.8,7,124
2025-01-07T23:51:39.4469559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.62,10.472,67.4,59.8,7,124
2025-01-07T23:51:39.5094980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,222.2,10.482,66.7,59.8,7,124
2025-01-07T23:51:39.5728316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.93,10.482,66.7,59.8,7,126
2025-01-07T23:51:39.6344964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,224.04,10.482,66.7,59.8,7,129
2025-01-07T23:51:39.7126770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.78,10.482,66.7,60.1,7,136
2025-01-07T23:51:39.7751159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,229.84,10.482,66.7,60.1,7,144
2025-01-07T23:51:39.8376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.95,10.482,66.7,60.1,7,152
2025-01-07T23:51:39.9001182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,236.1,10.482,66.7,60.1,7,160
2025-01-07T23:51:39.9625803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,239.67,10.482,66.7,60.1,7,169
2025-01-07T23:51:40.0406658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,242.06,10.482,66.7,60.1,7,175
2025-01-07T23:51:40.1031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,245.66,10.482,66.7,60.1,7,184
2025-01-07T23:51:40.1656156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,244.86,10.482,66.7,60.1,7,182
2025-01-07T23:51:40.2281371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,244.46,10.482,66.7,60.1,7,181
2025-01-07T23:51:40.2906840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,241.76,10.482,66.7,60.1,6,173
2025-01-07T23:51:40.3531547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,239.59,10.482,66.7,60.1,6,167
2025-01-07T23:51:40.4312316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,237.08,10.482,66.7,60.1,6,160
2025-01-07T23:51:40.4937996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,235.65,10.482,66.7,60.1,6,156
2025-01-07T23:51:40.5561930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.95,10.391,65.7,60.1,6,156
2025-01-07T23:51:40.6186315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,234.95,10.391,65.7,60.1,6,156
2025-01-07T23:51:40.6968266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,236.53,10.391,65.7,60.5,6,160
2025-01-07T23:51:40.7593036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.69,10.391,65.7,60.5,6,166
2025-01-07T23:51:40.8217841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,240.15,10.391,65.7,60.5,6,170
2025-01-07T23:51:40.8842774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,241.24,10.391,65.7,60.5,6,173
2025-01-07T23:51:40.9468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.51,10.391,65.7,60.5,6,171
2025-01-07T23:51:41.0092090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,239.06,10.391,65.7,60.5,6,167
2025-01-07T23:51:41.0873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,237.25,10.391,65.7,60.5,6,162
2025-01-07T23:51:41.1498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,234.73,10.391,65.7,60.5,6,155
2025-01-07T23:51:41.2124068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.25,10.391,65.7,60.5,6,148
2025-01-07T23:51:41.2748367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.4,10.391,65.7,60.5,5,140
2025-01-07T23:51:41.3373049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.05,10.391,65.7,60.5,5,132
2025-01-07T23:51:41.4154663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,227.63,10.391,65.7,60.5,5,127
2025-01-07T23:51:41.4779235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.26,10.391,65.7,60.5,5,122
2025-01-07T23:51:41.5405006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.99,10.391,65.7,60.5,5,121
2025-01-07T23:51:41.6028949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.99,10.391,65.7,60.5,5,121
2025-01-07T23:51:41.6654236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.86,10.347,64.6,60.5,5,120
2025-01-07T23:51:41.7279169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.34,10.347,64.6,61.3,5,121
2025-01-07T23:51:41.8060039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,225.89,10.347,64.6,61.3,5,123
2025-01-07T23:51:41.8684593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.17,10.347,64.6,61.3,5,124
2025-01-07T23:51:41.9309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,226.45,10.347,64.6,61.3,5,125
2025-01-07T23:51:41.9934536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,226.73,10.347,64.6,61.3,5,126
2025-01-07T23:51:42.0715507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,226.17,10.347,64.6,61.3,5,124
2025-01-07T23:51:42.1339288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.34,10.347,64.6,61.3,5,121
2025-01-07T23:51:42.1965281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,224.8,10.347,64.6,61.3,5,119
2025-01-07T23:51:42.2590438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.07,10.347,64.6,61.3,5,120
2025-01-07T23:51:42.3214929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.56,10.347,64.6,61.3,6,124
2025-01-07T23:51:42.3839862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,224.22,10.347,64.6,61.3,6,126
2025-01-07T23:51:42.4620162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.88,10.347,64.6,61.3,6,128
2025-01-07T23:51:42.5245916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.91,10.316,64.2,61.3,6,129
2025-01-07T23:51:42.5870743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,224.57,10.316,64.2,61.3,6,128
2025-01-07T23:51:42.6495168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.91,10.316,64.2,61.3,6,126
2025-01-07T23:51:42.7146590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.91,10.316,64.2,61.3,6,126
2025-01-07T23:51:42.7771717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.91,10.316,64.2,61.3,6,126
2025-01-07T23:51:42.8552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.24,10.316,64.2,61.3,6,124
2025-01-07T23:51:42.9177609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.26,10.316,64.2,61.3,6,121
2025-01-07T23:51:42.9802946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,223.24,10.316,64.2,61.3,6,124
2025-01-07T23:51:43.0427010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,224.91,10.316,64.2,61.3,6,129
2025-01-07T23:51:43.1052106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.93,10.316,64.2,61.3,6,132
2025-01-07T23:51:43.1834196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.95,10.316,64.2,61.3,6,135
2025-01-07T23:51:43.2458139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,226.95,10.316,64.2,61.3,6,135
2025-01-07T23:51:43.3083418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,224.73,10.316,64.2,61.3,7,134
2025-01-07T23:51:43.3707867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.05,10.316,64.2,61.3,7,127
2025-01-07T23:51:43.4332441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.87,10.316,64.2,61.3,7,113
2025-01-07T23:51:43.5113096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.03,10.316,64.2,61.3,7,96
2025-01-07T23:51:43.5738744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.6,10.285,64.8,61.3,7,80
2025-01-07T23:51:43.6363058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,203.44,10.285,64.8,61.3,7,66
2025-01-07T23:51:43.6987476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,202.35,10.285,64.8,61.7,7,58
2025-01-07T23:51:43.7612663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,202.08,10.285,64.8,61.7,7,55
2025-01-07T23:51:43.8394764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.02,10.285,64.8,61.7,7,54
2025-01-07T23:51:43.9019254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,202.71,10.285,64.8,61.7,7,61
2025-01-07T23:51:43.9644193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,204.3,10.285,64.8,61.7,7,70
2025-01-07T23:51:44.0269722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,206.71,10.285,64.8,61.7,7,80
2025-01-07T23:51:44.0894217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.59,10.285,64.8,61.7,7,90
2025-01-07T23:51:44.1675269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,212.81,10.285,64.8,61.7,7,100
2025-01-07T23:51:44.2299555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.91,10.285,64.8,61.7,7,109
2025-01-07T23:51:44.2924208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,224.7,10.285,64.8,61.7,5,118
2025-01-07T23:51:44.3549506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,227.19,10.285,64.8,61.7,5,127
2025-01-07T23:51:44.4174192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.52,10.285,64.8,61.7,5,135
2025-01-07T23:51:44.4955232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.72,10.285,64.8,61.7,5,139
2025-01-07T23:51:44.5580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.87,10.29,66,61.7,5,140
2025-01-07T23:51:44.6205408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.67,10.29,66,61.7,5,136
2025-01-07T23:51:44.6986426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228.57,10.29,66,61.5,5,129
2025-01-07T23:51:44.7454727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,226.06,10.29,66,61.5,5,120
2025-01-07T23:51:44.8236578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.49,10.29,66,61.5,5,114
2025-01-07T23:51:44.8861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.74,10.29,66,61.5,5,111
2025-01-07T23:51:44.9486310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.74,10.29,66,61.5,5,111
2025-01-07T23:51:45.0110909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.24,10.29,66,61.5,5,113
2025-01-07T23:51:45.0735780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.27,10.29,66,61.5,5,117
2025-01-07T23:51:45.1360316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.61,10.29,66,61.5,5,122
2025-01-07T23:51:45.2141282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228,10.29,66,61.5,5,127
2025-01-07T23:51:45.2766384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,229.72,10.29,66,61.5,5,133
2025-01-07T23:51:45.3391091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.5,10.29,66,61.5,5,139
2025-01-07T23:51:45.4016142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.26,10.29,66,61.5,5,148
2025-01-07T23:51:45.4640555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,237.09,10.29,66,61.5,5,157
2025-01-07T23:51:45.5421951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,239.65,10.29,66,61.5,5,165
2025-01-07T23:51:45.6047100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,241.92,10.29,66,61.5,5,172
2025-01-07T23:51:45.6672257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.7,10.272,67.2,61.5,5,175
2025-01-07T23:51:45.7303543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.6,10.272,67.2,61.3,5,181
2025-01-07T23:51:45.7921368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.25,10.272,67.2,61.3,5,183
2025-01-07T23:51:45.8702668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,246.58,10.272,67.2,61.3,5,184
2025-01-07T23:51:45.9327559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.6,10.272,67.2,61.3,5,181
2025-01-07T23:51:45.9952660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.6,10.272,67.2,61.3,5,181
2025-01-07T23:51:46.0577378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.64,10.272,67.2,61.3,5,175
2025-01-07T23:51:46.1202388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,242.66,10.272,67.2,61.3,5,172
2025-01-07T23:51:46.1983666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,242.33,10.272,67.2,61.3,5,171
2025-01-07T23:51:46.2608210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,241.69,10.272,67.2,61.3,5,169
2025-01-07T23:51:46.3233059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,242.01,10.272,67.2,61.3,5,170
2025-01-07T23:51:46.3857999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.31,10.272,67.2,61.3,5,174
2025-01-07T23:51:46.4482785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,245.92,10.272,67.2,61.3,5,182
2025-01-07T23:51:46.5263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,250.83,10.272,67.2,61.3,5,197
2025-01-07T23:51:46.5889100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,256.08,10.18,68.2,61.3,5,211
2025-01-07T23:51:46.6513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,260.53,10.18,68.2,61.3,5,225
2025-01-07T23:51:46.7138712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,264.07,10.18,68.2,60.9,5,237
2025-01-07T23:51:46.7763612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,267.53,10.18,68.2,60.9,5,249
2025-01-07T23:51:46.8545105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,270.2,10.18,68.2,60.9,5,259
2025-01-07T23:51:46.9170255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,272.38,10.18,68.2,60.9,5,268
2025-01-07T23:51:46.9794812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,273.9,10.18,68.2,60.9,5,275
2025-01-07T23:51:47.0419004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,274.68,10.18,68.2,60.9,5,279
2025-01-07T23:51:47.1043145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,274.68,10.18,68.2,60.9,5,279
2025-01-07T23:51:47.1826091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.1,10.18,68.2,60.9,5,276
2025-01-07T23:51:47.2451248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,273.27,10.18,68.2,60.9,5,272
2025-01-07T23:51:47.3075034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,263.71,10.18,68.2,60.9,3,268
2025-01-07T23:51:47.3699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,263.11,10.18,68.2,60.9,3,263
2025-01-07T23:51:47.4323733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,261.98,10.18,68.2,60.9,3,255
2025-01-07T23:51:47.4948977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,260.17,10.18,68.2,60.9,3,244
2025-01-07T23:51:47.5730489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,257.8,10.136,68.5,60.9,3,230
2025-01-07T23:51:47.6355331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,253.78,10.136,68.5,60.9,3,211
2025-01-07T23:51:47.6980711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,249.78,10.136,68.5,60.1,3,194
2025-01-07T23:51:47.7604147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.04,10.136,68.5,60.1,3,182
2025-01-07T23:51:47.8229647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,243.44,10.136,68.5,60.1,3,166
2025-01-07T23:51:47.9011114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,240.85,10.136,68.5,60.1,3,154
2025-01-07T23:51:47.9635383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.02,10.136,68.5,60.1,3,140
2025-01-07T23:51:48.0260569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,235.19,10.136,68.5,60.1,3,124
2025-01-07T23:51:48.0885563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.2,10.136,68.5,60.1,3,110
2025-01-07T23:51:48.1510888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.76,10.136,68.5,60.1,3,95
2025-01-07T23:51:48.2292569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.32,10.136,68.5,60.1,3,85
2025-01-07T23:51:48.2916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.27,10.136,68.5,60.1,2,78
2025-01-07T23:51:48.3542038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.84,10.173,67.9,60.1,2,74
2025-01-07T23:51:48.4166889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.89,10.173,67.9,60.1,2,73
2025-01-07T23:51:48.4791929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,236.89,10.173,67.9,60.1,2,73
2025-01-07T23:51:48.5572565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237,10.173,67.9,60.1,2,71
2025-01-07T23:51:48.6197142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.27,10.173,67.9,60.1,2,67
2025-01-07T23:51:48.6821763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,237.51,10.173,67.9,60.1,2,64
2025-01-07T23:51:48.7447025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,237.53,10.173,67.9,59.8,2,64
2025-01-07T23:51:48.8071904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.91,10.173,67.9,59.8,2,73
2025-01-07T23:51:48.8853064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.57,10.173,67.9,59.8,2,89
2025-01-07T23:51:48.9477517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,237.29,10.173,67.9,59.8,2,108
2025-01-07T23:51:49.0103497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.53,10.173,67.9,59.8,2,132
2025-01-07T23:51:49.0727013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.78,10.173,67.9,59.8,2,156
2025-01-07T23:51:49.1353488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,245.44,10.173,67.9,59.8,2,173
2025-01-07T23:51:49.2134374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,249.68,10.173,67.9,59.8,2,199
2025-01-07T23:51:49.2758128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,250.08,10.173,67.9,59.8,1,213
2025-01-07T23:51:49.3383895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.64,10.173,67.9,59.8,1,220
2025-01-07T23:51:49.4008521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.8,10.173,67.9,59.8,1,222
2025-01-07T23:51:49.4632082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,250.64,10.173,67.9,59.8,1,220
2025-01-07T23:51:49.5257959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.32,10.173,67.9,59.8,1,216
2025-01-07T23:51:49.6038849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,249.91,10.173,67.9,59.8,1,211
2025-01-07T23:51:49.6664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.94,10.167,66.4,59.8,1,204
2025-01-07T23:51:49.7289053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.27,10.167,66.4,60.2,1,196
2025-01-07T23:51:49.7913921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.65,10.167,66.4,60.2,1,189
2025-01-07T23:51:49.8538716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.2,10.167,66.4,60.2,1,184
2025-01-07T23:51:49.9320991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.93,10.167,66.4,60.2,1,181
2025-01-07T23:51:49.9944883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.4,10.167,66.4,60.2,1,175
2025-01-07T23:51:50.0569949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.14,10.167,66.4,60.2,1,172
2025-01-07T23:51:50.1194203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.62,10.167,66.4,60.2,1,166
2025-01-07T23:51:50.1819422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.03,10.167,66.4,60.2,1,159
2025-01-07T23:51:50.2600303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,243.55,10.167,66.4,60.2,1,153
2025-01-07T23:51:50.3225410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.24,10.167,66.4,60.2,2,147
2025-01-07T23:51:50.3850658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,239.41,10.167,66.4,60.2,2,141
2025-01-07T23:51:50.4475268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,238.63,10.167,66.4,60.2,2,135
2025-01-07T23:51:50.5100384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.38,10.167,66.4,60.2,2,133
2025-01-07T23:51:50.5881320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,237.15,10.092,65.2,60.2,2,132
2025-01-07T23:51:50.6506618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.79,10.092,65.2,60.2,2,129
2025-01-07T23:51:50.7131284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.18,10.092,65.2,60.9,2,123
2025-01-07T23:51:50.7755765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.56,10.092,65.2,60.9,2,117
2025-01-07T23:51:50.8380555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.19,10.092,65.2,60.9,2,113
2025-01-07T23:51:50.9161087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.94,10.092,65.2,60.9,2,110
2025-01-07T23:51:50.9787121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,234.86,10.092,65.2,60.9,2,109
2025-01-07T23:51:51.0411703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.94,10.092,65.2,60.9,2,110
2025-01-07T23:51:51.1037130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.19,10.092,65.2,60.9,2,113
2025-01-07T23:51:51.1661907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.66,10.092,65.2,60.9,2,118
2025-01-07T23:51:51.2442449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.4,10.092,65.2,60.9,2,125
2025-01-07T23:51:51.3067405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.65,10.092,65.2,60.9,5,136
2025-01-07T23:51:51.3692315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.05,10.092,65.2,60.9,5,147
2025-01-07T23:51:51.4316882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,236.88,10.092,65.2,60.9,5,159
2025-01-07T23:51:51.4941671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.47,10.092,65.2,60.9,5,170
2025-01-07T23:51:51.5723480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.77,10.081,64.7,60.9,5,181
2025-01-07T23:51:51.6347863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,247.09,10.081,64.7,60.9,5,191
2025-01-07T23:51:51.6973439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,249.33,10.081,64.7,60.7,5,198
2025-01-07T23:51:51.7597281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,249.33,10.081,64.7,60.7,5,198
2025-01-07T23:51:51.8222421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,247.35,10.081,64.7,60.7,5,192
2025-01-07T23:51:51.8847724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,245.03,10.081,64.7,60.7,5,185
2025-01-07T23:51:51.9628727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,243.71,10.081,64.7,60.7,5,181
2025-01-07T23:51:52.0252283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.07,10.081,64.7,60.7,5,170
2025-01-07T23:51:52.0877957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.77,10.081,64.7,60.7,5,163
2025-01-07T23:51:52.1503788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.82,10.081,64.7,60.7,5,157
2025-01-07T23:51:52.2128444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.54,10.081,64.7,60.7,5,153
2025-01-07T23:51:52.2909493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.77,10.081,64.7,60.7,6,149
2025-01-07T23:51:52.3533851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,230.69,10.081,64.7,60.7,6,146
2025-01-07T23:51:52.4158972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.98,10.081,64.7,60.7,6,144
2025-01-07T23:51:52.4784298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,230.34,10.081,64.7,60.7,6,145
2025-01-07T23:51:52.5409421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.46,10.207,64.6,60.7,6,148
2025-01-07T23:51:52.6189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,232.89,10.207,64.6,60.7,6,152
2025-01-07T23:51:52.6971535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,234.12,10.207,64.6,60.1,6,156
2025-01-07T23:51:52.7439793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233.4,10.207,64.6,60.1,6,154
2025-01-07T23:51:52.8064530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,230.89,10.207,64.6,60.1,6,147
2025-01-07T23:51:52.8689789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.37,10.207,64.6,60.1,6,137
2025-01-07T23:51:52.9470925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.95,10.207,64.6,60.1,6,127
2025-01-07T23:51:53.0095438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,221.33,10.207,64.6,60.1,6,119
2025-01-07T23:51:53.0719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.43,10.207,64.6,60.1,6,113
2025-01-07T23:51:53.1343785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.21,10.207,64.6,60.1,6,109
2025-01-07T23:51:53.1970259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.62,10.207,64.6,60.1,6,107
2025-01-07T23:51:53.2751259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.62,10.207,64.6,60.1,6,107
2025-01-07T23:51:53.3376096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.43,10.207,64.6,60.1,6,113
2025-01-07T23:51:53.4001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.63,10.207,64.6,60.1,6,123
2025-01-07T23:51:53.4625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,225.99,10.207,64.6,60.1,6,133
2025-01-07T23:51:53.5249669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.53,10.306,64,60.1,6,144
2025-01-07T23:51:53.6031920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.37,10.306,64,60.1,6,152
2025-01-07T23:51:53.6656624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,233.44,10.306,64,60.1,6,155
2025-01-07T23:51:53.7280785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,234.38,10.306,64,59.7,6,158
2025-01-07T23:51:53.7940945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.1,10.306,64,59.7,6,160
2025-01-07T23:51:53.8531500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,235.1,10.306,64,59.7,6,160
2025-01-07T23:51:53.9312399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,234.02,10.306,64,59.7,6,157
2025-01-07T23:51:53.9937150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.58,10.306,64,59.7,6,153
2025-01-07T23:51:54.0561995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,230.8,10.306,64,59.7,6,148
2025-01-07T23:51:54.1186384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,228.33,10.306,64,59.7,6,141
2025-01-07T23:51:54.1812883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.56,10.306,64,59.7,6,130
2025-01-07T23:51:54.2437191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.32,10.306,64,59.7,6,117
2025-01-07T23:51:54.3217414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,204.09,10.306,64,59.7,10,103
2025-01-07T23:51:54.3843440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,197.3,10.306,64,59.7,10,89
2025-01-07T23:51:54.4467610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.57,10.306,64,59.7,10,75
2025-01-07T23:51:54.5092118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,185.82,10.306,64,59.7,10,65
2025-01-07T23:51:54.5718138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,185.09,10.262,63.9,59.7,10,64
2025-01-07T23:51:54.6498431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,185.56,10.262,63.9,59.7,10,65
2025-01-07T23:51:54.7123802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,186.23,10.262,63.9,60.1,10,66
2025-01-07T23:51:54.7747045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.18,10.262,63.9,60.1,10,68
2025-01-07T23:51:54.8372941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,189.57,10.262,63.9,60.1,10,73
2025-01-07T23:51:54.8998314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.4,10.262,63.9,60.1,10,83
2025-01-07T23:51:54.9779078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.28,10.262,63.9,60.1,10,91
2025-01-07T23:51:55.0404101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,202.66,10.262,63.9,60.1,10,100
2025-01-07T23:51:55.1028539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,206.09,10.262,63.9,60.1,10,107
2025-01-07T23:51:55.1653756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,210.01,10.262,63.9,60.1,10,115
2025-01-07T23:51:55.2278893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.41,10.262,63.9,60.1,10,126
2025-01-07T23:51:55.3059967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,222.72,10.262,63.9,60.1,8,135
2025-01-07T23:51:55.3684321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,225.28,10.262,63.9,60.1,8,141
2025-01-07T23:51:55.4310059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,228.72,10.262,63.9,60.1,8,149
2025-01-07T23:51:55.4933377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,231.76,10.262,63.9,60.1,8,156
2025-01-07T23:51:55.5558945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,233.97,10.113,64.9,60.1,8,160
2025-01-07T23:51:55.6340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,235.29,10.113,64.9,60.1,8,163
2025-01-07T23:51:55.6965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,236.61,10.113,64.9,61.1,8,165
2025-01-07T23:51:55.7590816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,237.93,10.113,64.9,61.1,8,168
2025-01-07T23:51:55.8214804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,237.93,10.113,64.9,61.1,8,168
2025-01-07T23:51:55.8840081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,237.05,10.113,64.9,61.1,8,166
2025-01-07T23:51:55.9621181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,235.29,10.113,64.9,61.1,8,162
2025-01-07T23:51:56.0246065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,234.41,10.113,64.9,61.1,8,160
2025-01-07T23:51:56.0870669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,235.73,10.113,64.9,61.1,8,163
2025-01-07T23:51:56.1495696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,238.81,10.113,64.9,61.1,8,170
2025-01-07T23:51:56.2121075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,241.01,10.113,64.9,61.1,8,175
2025-01-07T23:51:56.2745863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,246.31,10.113,64.9,61.1,8,187
2025-01-07T23:51:56.3527271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,249.4,10.113,64.9,61.1,8,194
2025-01-07T23:51:56.4151675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,252.05,10.113,64.9,61.1,8,200
2025-01-07T23:51:56.4776235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,254.25,10.113,64.9,61.1,8,205
2025-01-07T23:51:56.5400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,254.69,10.113,64.9,61.1,8,206
2025-01-07T23:51:56.6025982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,255.68,10.032,66.6,61.1,8,206
2025-01-07T23:51:56.6962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,255.02,10.032,66.6,61.6,8,204
2025-01-07T23:51:56.7432644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,253.25,10.032,66.6,61.6,8,200
2025-01-07T23:51:56.8075605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,250.59,10.032,66.6,61.6,8,194
2025-01-07T23:51:56.8700509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,248.37,10.032,66.6,61.6,8,189
2025-01-07T23:51:56.9324750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,245.71,10.032,66.6,61.6,8,183
2025-01-07T23:51:56.9950388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,244.38,10.032,66.6,61.6,8,180
2025-01-07T23:51:57.0731104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,241.28,10.032,66.6,61.6,8,173
2025-01-07T23:51:57.1356716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,238.62,10.032,66.6,61.6,8,167
2025-01-07T23:51:57.1980604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,234.65,10.032,66.6,61.6,8,158
2025-01-07T23:51:57.2605974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.28,10.032,66.6,61.6,4,148
2025-01-07T23:51:57.3231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.18,10.032,66.6,61.6,4,136
2025-01-07T23:51:57.4011703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.86,10.032,66.6,61.6,4,122
2025-01-07T23:51:57.4636324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.16,10.032,66.6,61.6,4,109
2025-01-07T23:51:57.5261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.35,10.188,67.5,61.6,4,98
2025-01-07T23:51:57.5886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.06,10.188,67.5,61.6,4,87
2025-01-07T23:51:57.6511452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,224.4,10.188,67.5,61.6,4,75
2025-01-07T23:51:57.7292110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,224.54,10.188,67.5,61,4,67
2025-01-07T23:51:57.7916520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,224.73,10.188,67.5,61,4,64
2025-01-07T23:51:57.8549205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,224.38,10.188,67.5,61,4,73
2025-01-07T23:51:57.9167283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.1,10.188,67.5,61,4,88
2025-01-07T23:51:57.9791625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.02,10.188,67.5,61,4,103
2025-01-07T23:51:58.0573209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.18,10.188,67.5,61,4,115
2025-01-07T23:51:58.1197513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.85,10.188,67.5,61,4,123
2025-01-07T23:51:58.1822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.3,10.188,67.5,61,4,125
2025-01-07T23:51:58.2447590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.38,10.188,67.5,61,4,116
2025-01-07T23:51:58.3072364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,221.86,10.188,67.5,61,5,99
2025-01-07T23:51:58.3853887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.58,10.188,67.5,61,5,86
2025-01-07T23:51:58.4478106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.73,10.188,67.5,61,5,79
2025-01-07T23:51:58.5102526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.73,10.188,67.5,61,5,79
2025-01-07T23:51:58.5728009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.28,10.444,67,61,5,82
2025-01-07T23:51:58.6352498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,220.07,10.444,67,61,5,88
2025-01-07T23:51:58.7134376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.49,10.444,67,60.4,5,97
2025-01-07T23:51:58.7759377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.57,10.444,67,60.4,5,107
2025-01-07T23:51:58.8384057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227,10.444,67,60.4,5,121
2025-01-07T23:51:58.9009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.16,10.444,67,60.4,5,136
2025-01-07T23:51:58.9633978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,234.43,10.444,67,60.4,5,147
2025-01-07T23:51:59.0414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,236.27,10.444,67,60.4,5,153
2025-01-07T23:51:59.1039598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.52,10.444,67,60.4,5,157
2025-01-07T23:51:59.1664896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,238.46,10.444,67,60.4,5,160
2025-01-07T23:51:59.2289555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,235.66,10.444,67,60.4,5,151
2025-01-07T23:51:59.2914063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,221.51,10.444,67,60.4,11,137
2025-01-07T23:51:59.3696768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,214.28,10.444,67,60.4,11,123
2025-01-07T23:51:59.4320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.01,10.444,67,60.4,11,109
2025-01-07T23:51:59.4944416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,202.3,10.444,67,60.4,11,100
2025-01-07T23:51:59.5570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,199.7,10.436,66,60.4,11,96
2025-01-07T23:51:59.6194653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.65,10.436,66,60.4,11,94
2025-01-07T23:51:59.6975618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,199.07,10.436,66,60.2,11,95
2025-01-07T23:51:59.7600903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.17,10.436,66,60.2,11,99
2025-01-07T23:51:59.8225757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,204.84,10.436,66,60.2,11,106
2025-01-07T23:51:59.8850419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.05,10.436,66,60.2,11,116
2025-01-07T23:51:59.9475067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.78,10.436,66,60.2,11,129
2025-01-07T23:52:00.0100359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,224.01,10.436,66,60.2,11,143
2025-01-07T23:52:00.0882704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,231.21,10.436,66,60.2,11,157
2025-01-07T23:52:00.1506263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,238.4,10.436,66,60.2,11,171
2025-01-07T23:52:00.2131832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,244.56,10.436,66,60.2,11,183
2025-01-07T23:52:00.2756319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,250.89,10.436,66,60.2,7,198
2025-01-07T23:52:00.3380914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,255.28,10.436,66,60.2,7,209
2025-01-07T23:52:00.4162601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,257.66,10.436,66,60.2,7,215
2025-01-07T23:52:00.4787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,258.06,10.436,66,60.2,7,216
2025-01-07T23:52:00.5411576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,256.08,10.436,66,60.2,7,211
2025-01-07T23:52:00.6036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,253.1,10.21,66.2,60.2,7,203
2025-01-07T23:52:00.6973930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,250.22,10.21,66.2,60.1,7,196
2025-01-07T23:52:00.7443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.38,10.21,66.2,60.1,7,189
2025-01-07T23:52:00.8067831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,244.13,10.21,66.2,60.1,7,181
2025-01-07T23:52:00.8693871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,241.28,10.21,66.2,60.1,7,174
2025-01-07T23:52:00.9317354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,239.26,10.21,66.2,60.1,7,169
2025-01-07T23:52:00.9942412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,237.64,10.21,66.2,60.1,7,165
2025-01-07T23:52:01.0723494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,236.43,10.21,66.2,60.1,7,162
2025-01-07T23:52:01.1348513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,234.82,10.21,66.2,60.1,7,158
2025-01-07T23:52:01.1973618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,234.02,10.21,66.2,60.1,7,156
2025-01-07T23:52:01.2597901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.29,10.21,66.2,60.1,3,155
2025-01-07T23:52:01.3223401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.07,10.21,66.2,60.1,3,154
2025-01-07T23:52:01.4003743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,239.29,10.21,66.2,60.1,3,155
2025-01-07T23:52:01.4628268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.17,10.133,68.1,60.1,3,157
2025-01-07T23:52:01.5254235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,241.81,10.133,68.1,60.1,3,160
2025-01-07T23:52:01.5878675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.47,10.133,68.1,60.1,3,163
2025-01-07T23:52:01.6503719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,242.69,10.133,68.1,60.1,3,164
2025-01-07T23:52:01.7284508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,242.44,10.133,68.1,60,3,163
2025-01-07T23:52:01.7909190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.14,10.133,68.1,60,3,157
2025-01-07T23:52:01.8534327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.67,10.133,68.1,60,3,150
2025-01-07T23:52:01.9159976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.68,10.133,68.1,60,3,140
2025-01-07T23:52:01.9784646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.83,10.133,68.1,60,3,124
2025-01-07T23:52:02.0408624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.36,10.133,68.1,60,3,106
2025-01-07T23:52:02.1188666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.95,10.133,68.1,60,3,86
2025-01-07T23:52:02.1815273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.44,10.133,68.1,60,3,67
2025-01-07T23:52:02.2439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,233.87,10.133,68.1,60,3,50
2025-01-07T23:52:02.3064796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.87,10.133,68.1,60,3,38
2025-01-07T23:52:02.3689312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,238.76,10.133,68.1,60,3,32
2025-01-07T23:52:02.4470839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.15,10.133,68.1,60,3,28
2025-01-07T23:52:02.5095448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,244.33,10.268,69.7,60,3,23
2025-01-07T23:52:02.5720629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.71,10.268,69.7,60,3,17
2025-01-07T23:52:02.6345485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,247.93,10.268,69.7,60,3,14
2025-01-07T23:52:02.6970589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,247.19,10.268,69.7,59.8,3,16
2025-01-07T23:52:02.7751260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,242.54,10.268,69.7,59.8,3,28
2025-01-07T23:52:02.8375922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.25,10.268,69.7,59.8,3,45
2025-01-07T23:52:02.9001098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,233.76,10.268,69.7,59.8,3,64
2025-01-07T23:52:02.9626110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.71,10.268,69.7,59.8,3,83
2025-01-07T23:52:03.0250717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.5,10.268,69.7,59.8,3,101
2025-01-07T23:52:03.1031975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.28,10.268,69.7,59.8,3,117
2025-01-07T23:52:03.1656929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.77,10.268,69.7,59.8,3,127
2025-01-07T23:52:03.2281794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.93,10.268,69.7,59.8,3,128
2025-01-07T23:52:03.2907803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.76,10.268,69.7,59.8,2,128
2025-01-07T23:52:03.3531492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.88,10.268,69.7,59.8,2,119
2025-01-07T23:52:03.4312424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.9,10.268,69.7,59.8,2,105
2025-01-07T23:52:03.4937253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.47,10.268,69.7,59.8,2,89
2025-01-07T23:52:03.5562826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.42,10.431,69.4,59.8,2,82
2025-01-07T23:52:03.6187330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,238.38,10.431,69.4,59.8,2,84
2025-01-07T23:52:03.6968701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,238.55,10.431,69.4,59.5,2,100
2025-01-07T23:52:03.7593772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.72,10.431,69.4,59.5,2,119
2025-01-07T23:52:03.8219078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,241.13,10.431,69.4,59.5,2,133
2025-01-07T23:52:03.8842806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,242.47,10.431,69.4,59.5,2,144
2025-01-07T23:52:03.9468083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.56,10.431,69.4,59.5,2,152
2025-01-07T23:52:04.0093241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.27,10.431,69.4,59.5,2,157
2025-01-07T23:52:04.0718248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,244.13,10.431,69.4,59.5,2,156
2025-01-07T23:52:04.1499088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.28,10.431,69.4,59.5,2,150
2025-01-07T23:52:04.2123605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,242.09,10.431,69.4,59.5,2,141
2025-01-07T23:52:04.2748388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.66,10.431,69.4,59.5,10,129
2025-01-07T23:52:04.3373439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,212.39,10.431,69.4,59.5,10,114
2025-01-07T23:52:04.3999117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,204.7,10.431,69.4,59.5,10,98
2025-01-07T23:52:04.4779350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.64,10.431,69.4,59.5,10,81
2025-01-07T23:52:04.5404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,192.92,10.431,69.4,59.5,10,73
2025-01-07T23:52:04.6029387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,194.04,10.503,67.5,59.5,10,77
2025-01-07T23:52:04.6967914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,202.1,10.503,67.5,59.7,10,94
2025-01-07T23:52:04.7279079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.66,10.503,67.5,59.7,10,114
2025-01-07T23:52:04.8058816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,219.38,10.503,67.5,59.7,10,130
2025-01-07T23:52:04.8685275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,224.71,10.503,67.5,59.7,10,141
2025-01-07T23:52:04.9311774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.68,10.503,67.5,59.7,10,143
2025-01-07T23:52:04.9934538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,222.77,10.503,67.5,59.7,10,137
2025-01-07T23:52:05.0558836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.44,10.503,67.5,59.7,10,126
2025-01-07T23:52:05.1340491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.17,10.503,67.5,59.7,10,113
2025-01-07T23:52:05.1965571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.95,10.503,67.5,59.7,10,100
2025-01-07T23:52:05.2590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,199.27,10.503,67.5,59.7,10,88
2025-01-07T23:52:05.3215467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,195.06,10.503,67.5,59.7,10,79
2025-01-07T23:52:05.3840402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.38,10.503,67.5,59.7,10,71
2025-01-07T23:52:05.4619966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,192.76,10.503,67.5,59.7,10,74
2025-01-07T23:52:05.5246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,199.52,10.379,66,59.7,10,91
2025-01-07T23:52:05.5871302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.14,10.379,66,59.7,10,113
2025-01-07T23:52:05.6495768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,218.91,10.379,66,59.7,10,131
2025-01-07T23:52:05.7120971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226,10.379,66,60.2,10,145
2025-01-07T23:52:05.7902017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,229.91,10.379,66,60.2,10,153
2025-01-07T23:52:05.8526767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,228.44,10.379,66,60.2,10,150
2025-01-07T23:52:05.9151869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,226,10.379,66,60.2,10,145
2025-01-07T23:52:05.9777511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,223.06,10.379,66,60.2,10,139
2025-01-07T23:52:06.0401721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,219.64,10.379,66,60.2,10,132
2025-01-07T23:52:06.1183704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.2,10.379,66,60.2,10,127
2025-01-07T23:52:06.1807300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,214.28,10.379,66,60.2,10,121
2025-01-07T23:52:06.2432726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,210.87,10.379,66,60.2,10,114
2025-01-07T23:52:06.3057156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,206.8,10.379,66,60.2,11,110
2025-01-07T23:52:06.3707847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,205.76,10.379,66,60.2,11,108
2025-01-07T23:52:06.4333343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,207.33,10.379,66,60.2,11,111
2025-01-07T23:52:06.5113804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,211.5,10.379,66,60.2,11,119
2025-01-07T23:52:06.5739160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,217.22,10.379,66,60.2,11,130
2025-01-07T23:52:06.6364263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.5,10.379,66,60.2,11,146
2025-01-07T23:52:06.6989461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,236.02,10.379,66,60.6,11,166
2025-01-07T23:52:06.7613933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,244.25,10.379,66,60.6,11,182
2025-01-07T23:52:06.8238986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,253.51,10.379,66,60.6,11,200
2025-01-07T23:52:06.9019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,261.24,10.379,66,60.6,11,215
2025-01-07T23:52:06.9645283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,269.86,10.116,66.1,60.6,11,231
2025-01-07T23:52:07.0270129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,277.22,10.116,66.1,60.6,11,245
2025-01-07T23:52:07.0894857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,284.11,10.116,66.1,60.6,11,258
2025-01-07T23:52:07.1519627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,291.07,10.116,66.1,60.6,11,271
2025-01-07T23:52:07.2300127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,296.49,10.116,66.1,60.6,11,281
2025-01-07T23:52:07.2926177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.65,10.116,66.1,60.6,7,292
2025-01-07T23:52:07.3550402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.33,10.116,66.1,60.6,7,299
2025-01-07T23:52:07.4174961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.51,10.116,66.1,60.6,7,305
2025-01-07T23:52:07.4800531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,289.49,10.116,66.1,60.6,7,312
2025-01-07T23:52:07.5582442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.76,10.116,66.1,60.6,7,323
2025-01-07T23:52:07.6205821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,285.7,10.116,66.1,60.6,7,338
2025-01-07T23:52:07.6830621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,265.52,10.116,66.1,60.8,7,356
2025-01-07T23:52:07.7455808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,232.33,9.919,67.3,60.8,7,13
2025-01-07T23:52:07.8080013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,209.49,9.919,67.3,60.8,7,29
2025-01-07T23:52:07.8861614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.72,9.919,67.3,60.8,7,46
2025-01-07T23:52:07.9486929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,202.83,9.919,67.3,60.8,7,59
2025-01-07T23:52:08.0111845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.84,9.919,67.3,60.8,7,71
2025-01-07T23:52:08.0736284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,208.18,9.919,67.3,60.8,7,84
2025-01-07T23:52:08.1361733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.61,9.919,67.3,60.8,7,101
2025-01-07T23:52:08.2142962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,219,9.919,67.3,60.8,7,116
2025-01-07T23:52:08.2767397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.46,9.919,67.3,60.8,2,128
2025-01-07T23:52:08.3391454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,239.85,9.919,67.3,60.8,2,139
2025-01-07T23:52:08.4017003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.41,9.919,67.3,60.8,2,150
2025-01-07T23:52:08.4642005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,242.63,9.919,67.3,60.8,2,158
2025-01-07T23:52:08.5423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,243.58,9.919,67.3,60.8,2,164
2025-01-07T23:52:08.6047974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.73,9.944,67.9,60.8,2,168
2025-01-07T23:52:08.6828982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.67,9.944,67.9,60.4,2,168
2025-01-07T23:52:08.7298334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,244.67,9.944,67.9,60.4,2,168
2025-01-07T23:52:08.7924037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.19,9.944,67.9,60.4,2,165
2025-01-07T23:52:08.8547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.71,9.944,67.9,60.4,2,162
2025-01-07T23:52:08.9329428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,242.77,9.944,67.9,60.4,2,156
2025-01-07T23:52:08.9953518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.73,9.944,67.9,60.4,2,142
2025-01-07T23:52:09.0578356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.74,9.944,67.9,60.4,2,126
2025-01-07T23:52:09.1203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.4,9.944,67.9,60.4,2,112
2025-01-07T23:52:09.1828202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.68,9.944,67.9,60.4,2,101
2025-01-07T23:52:09.2609149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.21,9.944,67.9,60.4,6,87
2025-01-07T23:52:09.3233675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,212.98,9.944,67.9,60.4,6,81
2025-01-07T23:52:09.3858816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,213.37,9.944,67.9,60.4,6,83
2025-01-07T23:52:09.4483608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.44,9.944,67.9,60.4,6,88
2025-01-07T23:52:09.5108724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,215.8,10.12,67.5,60.4,6,93
2025-01-07T23:52:09.5891069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.34,10.12,67.5,60.4,6,99
2025-01-07T23:52:09.6514384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,219,10.12,67.5,60.4,6,105
2025-01-07T23:52:09.7138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.55,10.12,67.5,59.7,6,111
2025-01-07T23:52:09.7764394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.71,10.12,67.5,59.7,6,118
2025-01-07T23:52:09.8388503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.63,10.12,67.5,59.7,6,127
2025-01-07T23:52:09.9171476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.02,10.12,67.5,59.7,6,137
2025-01-07T23:52:09.9794405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.89,10.12,67.5,59.7,6,148
2025-01-07T23:52:10.0421339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.68,10.12,67.5,59.7,6,153
2025-01-07T23:52:10.1044136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.89,10.12,67.5,59.7,6,148
2025-01-07T23:52:10.1669327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,230.06,10.12,67.5,59.7,6,140
2025-01-07T23:52:10.2450995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.63,10.12,67.5,59.7,6,130
2025-01-07T23:52:10.3076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.96,10.12,67.5,59.7,5,122
2025-01-07T23:52:10.3700087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.62,10.12,67.5,59.7,5,113
2025-01-07T23:52:10.4325997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.95,10.12,67.5,59.7,5,106
2025-01-07T23:52:10.4950357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,222.28,10.12,67.5,59.7,5,103
2025-01-07T23:52:10.5731899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,222.5,10.12,67.5,59.7,5,104
2025-01-07T23:52:10.6356512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.18,10.12,67.5,59.7,5,107
2025-01-07T23:52:10.6981758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.34,10.12,67.5,59.4,5,108
2025-01-07T23:52:10.7606153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222,10.12,67.5,59.4,5,102
2025-01-07T23:52:10.8231138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.62,10.12,67.5,59.4,5,95
2025-01-07T23:52:10.9012426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.46,10.12,67.5,59.4,5,88
2025-01-07T23:52:10.9637624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,217.35,10.193,65.9,59.4,5,81
2025-01-07T23:52:11.0262825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,216.68,10.193,65.9,59.4,5,73
2025-01-07T23:52:11.0886156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,216.52,10.193,65.9,59.4,5,67
2025-01-07T23:52:11.1512884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,216.55,10.193,65.9,59.4,5,65
2025-01-07T23:52:11.2136737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,216.68,10.193,65.9,59.4,5,73
2025-01-07T23:52:11.2917670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.85,10.193,65.9,59.4,5,85
2025-01-07T23:52:11.3542652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.07,10.193,65.9,59.4,5,98
2025-01-07T23:52:11.4167649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.97,10.193,65.9,59.4,5,111
2025-01-07T23:52:11.4792248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,225.82,10.193,65.9,59.4,5,122
2025-01-07T23:52:11.5417460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,228.63,10.193,65.9,59.4,5,132
2025-01-07T23:52:11.6198412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,232.22,10.193,65.9,59.4,5,144
2025-01-07T23:52:11.6823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.75,10.193,65.9,59.7,5,155
2025-01-07T23:52:11.7447115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,238.64,10.193,65.9,59.7,5,164
2025-01-07T23:52:11.8073112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.46,10.037,64.3,59.7,5,170
2025-01-07T23:52:11.8697312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.12,10.037,64.3,59.7,5,172
2025-01-07T23:52:11.9479173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.12,10.037,64.3,59.7,5,172
2025-01-07T23:52:12.0103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,240.12,10.037,64.3,59.7,5,172
2025-01-07T23:52:12.0729120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.78,10.037,64.3,59.7,5,174
2025-01-07T23:52:12.1354026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.78,10.037,64.3,59.7,5,174
2025-01-07T23:52:12.1978124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,240.78,10.037,64.3,59.7,5,174
2025-01-07T23:52:12.2760355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.57,10.037,64.3,59.7,4,175
2025-01-07T23:52:12.3383725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.57,10.037,64.3,59.7,4,175
2025-01-07T23:52:12.4009486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.99,10.037,64.3,59.7,4,180
2025-01-07T23:52:12.4634213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.13,10.037,64.3,59.7,4,184
2025-01-07T23:52:12.5258974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,244.98,10.037,64.3,59.7,4,187
2025-01-07T23:52:12.6039821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,245.84,10.037,64.3,59.7,4,190
2025-01-07T23:52:12.6887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,246.01,10.037,64.3,60.3,4,190
2025-01-07T23:52:12.7290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,245.97,9.803,63.8,60.3,4,191
2025-01-07T23:52:12.7914898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.55,9.803,63.8,60.3,4,193
2025-01-07T23:52:12.8540750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,246.84,9.803,63.8,60.3,4,194
2025-01-07T23:52:12.9320520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,247.7,9.803,63.8,60.3,4,197
2025-01-07T23:52:12.9946167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,248.85,9.803,63.8,60.3,4,201
2025-01-07T23:52:13.0571225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,249.99,9.803,63.8,60.3,4,205
2025-01-07T23:52:13.1195475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,250.83,9.803,63.8,60.3,4,208
2025-01-07T23:52:13.1821065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,251.12,9.803,63.8,60.3,4,209
2025-01-07T23:52:13.2601869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.56,9.803,63.8,60.3,2,206
2025-01-07T23:52:13.3225072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.07,9.803,63.8,60.3,2,203
2025-01-07T23:52:13.3850211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,246.08,9.803,63.8,60.3,2,197
2025-01-07T23:52:13.4475946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.41,9.803,63.8,60.3,2,193
2025-01-07T23:52:13.5101235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.07,9.803,63.8,60.3,2,191
2025-01-07T23:52:13.5726240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.66,9.692,64.7,60.3,2,190
2025-01-07T23:52:13.6528630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.66,9.692,64.7,60.3,2,190
2025-01-07T23:52:13.7154219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.71,9.692,64.7,60.6,2,190
2025-01-07T23:52:13.7779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,246.05,9.692,64.7,60.6,2,192
2025-01-07T23:52:13.8403861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,246.73,9.692,64.7,60.6,2,196
2025-01-07T23:52:13.9028356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,247.57,9.692,64.7,60.6,2,201
2025-01-07T23:52:13.9653969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,248.72,9.692,64.7,60.6,2,208
2025-01-07T23:52:14.0435014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,250,9.692,64.7,60.6,2,216
2025-01-07T23:52:14.1060078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,251.37,9.692,64.7,60.6,2,225
2025-01-07T23:52:14.1684510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.63,9.692,64.7,60.6,2,234
2025-01-07T23:52:14.2309666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.89,9.692,64.7,60.6,2,244
2025-01-07T23:52:14.2934341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,259.11,9.692,64.7,60.6,3,252
2025-01-07T23:52:14.3715471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,260.16,9.692,64.7,60.6,3,259
2025-01-07T23:52:14.4340100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,260.94,9.692,64.7,60.6,3,265
2025-01-07T23:52:14.4965379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,261.51,9.692,64.7,60.6,3,270
2025-01-07T23:52:14.5590230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.88,9.806,65.9,60.6,3,275
2025-01-07T23:52:14.6214587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.13,9.806,65.9,60.6,3,278
2025-01-07T23:52:14.6996288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.38,9.806,65.9,60.4,3,282
2025-01-07T23:52:14.7620205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,263.57,9.806,65.9,60.4,3,286
2025-01-07T23:52:14.8245583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.68,9.806,65.9,60.4,3,290
2025-01-07T23:52:14.8870576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.71,9.806,65.9,60.4,3,293
2025-01-07T23:52:14.9495537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.69,9.806,65.9,60.4,3,296
2025-01-07T23:52:15.0276924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.58,9.806,65.9,60.4,3,300
2025-01-07T23:52:15.0901520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,263.37,9.806,65.9,60.4,3,304
2025-01-07T23:52:15.1526362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.15,9.806,65.9,60.4,3,307
2025-01-07T23:52:15.2151729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.75,9.806,65.9,60.4,3,311
2025-01-07T23:52:15.2776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.63,9.806,65.9,60.4,3,312
2025-01-07T23:52:15.3557964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.63,9.806,65.9,60.4,3,312
2025-01-07T23:52:15.4182289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.75,9.806,65.9,60.4,3,311
2025-01-07T23:52:15.4807943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.64,10.026,65.9,60.4,3,308
2025-01-07T23:52:15.5431838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,263.02,10.026,65.9,60.4,3,303
2025-01-07T23:52:15.6056698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,263.12,10.026,65.9,60.4,3,301
2025-01-07T23:52:15.6837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,263.14,10.026,65.9,60,3,301
2025-01-07T23:52:15.7462650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,263.04,10.026,65.9,60,3,303
2025-01-07T23:52:15.8087007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,262.98,10.026,65.9,60,3,304
2025-01-07T23:52:15.8712812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,262.76,10.026,65.9,60,3,307
2025-01-07T23:52:15.9337420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,262.58,10.026,65.9,60,3,309
2025-01-07T23:52:16.0119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.37,10.026,65.9,60,3,311
2025-01-07T23:52:16.0743637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.87,10.026,65.9,60,3,315
2025-01-07T23:52:16.1367925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,260.9,10.026,65.9,60,3,321
2025-01-07T23:52:16.1993535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,10.026,65.9,60,3,325
2025-01-07T23:52:16.2618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,254.17,10.026,65.9,60,2,328
2025-01-07T23:52:16.3242757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.01,10.026,65.9,60,2,329
2025-01-07T23:52:16.4024189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.84,10.026,65.9,60,2,330
2025-01-07T23:52:16.4648771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.49,10.026,65.9,60,2,332
2025-01-07T23:52:16.5273303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,252.56,10.026,65.9,60,2,337
2025-01-07T23:52:16.5898010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,248.86,10.135,65.2,60,2,350
2025-01-07T23:52:16.6524096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,245.49,10.135,65.2,60,2,4
2025-01-07T23:52:16.7304415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,241.64,10.135,65.2,60,2,20
2025-01-07T23:52:16.7928994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.08,10.135,65.2,60,2,37
2025-01-07T23:52:16.8556212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.4,10.135,65.2,60,2,55
2025-01-07T23:52:16.9179229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.07,10.135,65.2,60,2,72
2025-01-07T23:52:16.9804556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.85,10.135,65.2,60,2,88
2025-01-07T23:52:17.0585754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,234.55,10.135,65.2,60,2,105
2025-01-07T23:52:17.1210535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.71,10.135,65.2,60,2,119
2025-01-07T23:52:17.1835339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.28,10.135,65.2,60,2,133
2025-01-07T23:52:17.2460454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.74,10.135,65.2,60,2,144
2025-01-07T23:52:17.3083695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,239.75,10.135,65.2,60,2,151
2025-01-07T23:52:17.3866319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.05,10.135,65.2,60,2,153
2025-01-07T23:52:17.4490659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,239.14,10.054,64.7,60,2,150
2025-01-07T23:52:17.5115066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.56,10.054,64.7,60,2,146
2025-01-07T23:52:17.5740425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.13,10.054,64.7,60,2,143
2025-01-07T23:52:17.6365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.31,10.054,64.7,60,2,137
2025-01-07T23:52:17.7146835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.46,10.054,64.7,59.4,2,131
2025-01-07T23:52:17.7771697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.87,10.054,64.7,59.4,2,126
2025-01-07T23:52:17.8396427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.87,10.054,64.7,59.4,2,126
2025-01-07T23:52:17.9021312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.76,10.054,64.7,59.4,2,125
2025-01-07T23:52:17.9646120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,235.23,10.054,64.7,59.4,2,120
2025-01-07T23:52:18.0427370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.57,10.054,64.7,59.4,2,113
2025-01-07T23:52:18.1051132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.96,10.054,64.7,59.4,2,105
2025-01-07T23:52:18.1677322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.52,10.054,64.7,59.4,2,97
2025-01-07T23:52:18.2301708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.29,10.054,64.7,59.4,2,90
2025-01-07T23:52:18.2926811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,211.38,10.054,64.7,59.4,6,85
2025-01-07T23:52:18.3707665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.75,10.054,64.7,59.4,6,82
2025-01-07T23:52:18.4332118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.75,10.054,64.7,59.4,6,82
2025-01-07T23:52:18.4957183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,211.38,10.054,64.7,59.4,6,85
2025-01-07T23:52:18.5582157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.8,9.925,65.2,59.4,6,91
2025-01-07T23:52:18.6207404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.92,9.925,65.2,59.4,6,99
2025-01-07T23:52:18.6832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,218.07,9.925,65.2,59.1,6,110
2025-01-07T23:52:18.7613319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.26,9.925,65.2,59.1,6,120
2025-01-07T23:52:18.8238614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,224.98,9.925,65.2,59.1,6,131
2025-01-07T23:52:18.8863928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.21,9.925,65.2,59.1,6,143
2025-01-07T23:52:18.9487801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.94,9.925,65.2,59.1,6,156
2025-01-07T23:52:19.0113057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,239.9,9.925,65.2,59.1,6,172
2025-01-07T23:52:19.0894726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,246.67,9.925,65.2,59.1,6,190
2025-01-07T23:52:19.1518792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,254.16,9.925,65.2,59.1,6,210
2025-01-07T23:52:19.2143517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,261.48,9.925,65.2,59.1,6,230
2025-01-07T23:52:19.2768224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,258.51,9.925,65.2,59.1,3,249
2025-01-07T23:52:19.3393621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,261.1,9.925,65.2,59.1,3,267
2025-01-07T23:52:19.4175038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,262.5,9.925,65.2,59.1,3,283
2025-01-07T23:52:19.4799376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.76,9.925,65.2,59.1,3,297
2025-01-07T23:52:19.5424404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.67,9.922,66.5,59.1,3,307
2025-01-07T23:52:19.6054049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.11,9.922,66.5,59.1,3,313
2025-01-07T23:52:19.6830329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.8,9.922,66.5,59.6,3,315
2025-01-07T23:52:19.7455444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,263.28,9.922,66.5,59.6,3,311
2025-01-07T23:52:19.8080012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,263.78,9.922,66.5,59.6,3,305
2025-01-07T23:52:19.8705160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.01,9.922,66.5,59.6,3,300
2025-01-07T23:52:19.9329937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.09,9.922,66.5,59.6,3,296
2025-01-07T23:52:19.9954334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.08,9.922,66.5,59.6,3,292
2025-01-07T23:52:20.0735628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.04,9.922,66.5,59.6,3,290
2025-01-07T23:52:20.1360629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,263.95,9.922,66.5,59.6,3,287
2025-01-07T23:52:20.1985811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,263.86,9.922,66.5,59.6,3,285
2025-01-07T23:52:20.2610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.11,9.922,66.5,59.6,4,282
2025-01-07T23:52:20.3234946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.87,9.922,66.5,59.6,4,280
2025-01-07T23:52:20.4016363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.61,9.922,66.5,59.6,4,278
2025-01-07T23:52:20.4641248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,268.18,9.922,66.5,59.6,4,275
2025-01-07T23:52:20.5265660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.57,10.051,67.8,59.6,4,272
2025-01-07T23:52:20.5890733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.72,10.051,67.8,59.6,4,267
2025-01-07T23:52:20.6515556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,265.56,10.051,67.8,59.6,4,256
2025-01-07T23:52:20.7297084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,262.76,10.051,67.8,60.2,4,243
2025-01-07T23:52:20.7921641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,258.21,10.051,67.8,60.2,4,225
2025-01-07T23:52:20.8546738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,253.29,10.051,67.8,60.2,4,207
2025-01-07T23:52:20.9171965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,247.63,10.051,67.8,60.2,4,187
2025-01-07T23:52:20.9796813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,241.7,10.051,67.8,60.2,4,166
2025-01-07T23:52:21.0421234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236.03,10.051,67.8,60.2,4,145
2025-01-07T23:52:21.1202433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,232.32,10.051,67.8,60.2,4,130
2025-01-07T23:52:21.1827529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.66,10.051,67.8,60.2,4,118
2025-01-07T23:52:21.2452237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.31,10.051,67.8,60.2,1,108
2025-01-07T23:52:21.3075778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,242.12,10.051,67.8,60.2,1,98
2025-01-07T23:52:21.3702354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,10.051,67.8,60.2,1,91
2025-01-07T23:52:21.4483083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.13,10.051,67.8,60.2,1,85
2025-01-07T23:52:21.5107665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,242.2,10.051,67.8,60.2,1,81
2025-01-07T23:52:21.5732689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.93,10.228,68.4,60.2,1,80
2025-01-07T23:52:21.6357591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.93,10.228,68.4,60.2,1,80
2025-01-07T23:52:21.6982755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,242.97,10.228,68.4,60.4,1,78
2025-01-07T23:52:21.7763132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.05,10.228,68.4,60.4,1,75
2025-01-07T23:52:21.8389188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,243.12,10.228,68.4,60.4,1,73
2025-01-07T23:52:21.9013739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,243.05,10.228,68.4,60.4,1,75
2025-01-07T23:52:21.9638574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.88,10.228,68.4,60.4,1,82
2025-01-07T23:52:22.0262958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.79,10.228,68.4,60.4,1,91
2025-01-07T23:52:22.1044045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.85,10.228,68.4,60.4,1,101
2025-01-07T23:52:22.1669107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.02,10.228,68.4,60.4,1,109
2025-01-07T23:52:22.2294506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.28,10.228,68.4,60.4,1,117
2025-01-07T23:52:22.2918912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.54,10.228,68.4,60.4,1,123
2025-01-07T23:52:22.3543574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.84,10.228,68.4,60.4,1,129
2025-01-07T23:52:22.4324949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.31,10.228,68.4,60.4,1,137
2025-01-07T23:52:22.4978008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,244.77,10.228,68.4,60.4,1,144
2025-01-07T23:52:22.5603256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,244.62,10.318,67.9,60.4,1,148
2025-01-07T23:52:22.6228215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,244.76,10.318,67.9,60.4,1,150
2025-01-07T23:52:22.6853310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.31,10.318,67.9,60.1,1,144
2025-01-07T23:52:22.7478223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.85,10.318,67.9,60.1,1,137
2025-01-07T23:52:22.8259341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.55,10.318,67.9,60.1,1,132
2025-01-07T23:52:22.8966531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.28,10.318,67.9,60.1,1,127
2025-01-07T23:52:22.9434868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.95,10.318,67.9,60.1,1,120
2025-01-07T23:52:23.0216220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.66,10.318,67.9,60.1,1,112
2025-01-07T23:52:23.0841215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.4,10.318,67.9,60.1,1,101
2025-01-07T23:52:23.1465875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.36,10.318,67.9,60.1,1,87
2025-01-07T23:52:23.2091816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,242.51,10.318,67.9,60.1,1,78
2025-01-07T23:52:23.2715524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.96,10.318,67.9,60.1,10,71
2025-01-07T23:52:23.3367280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.61,10.318,67.9,60.1,10,66
2025-01-07T23:52:23.4148735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.61,10.318,67.9,60.1,10,66
2025-01-07T23:52:23.4773973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.96,10.318,67.9,60.1,10,71
2025-01-07T23:52:23.5397888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,192.12,10.239,66.2,60.1,10,76
2025-01-07T23:52:23.6032401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.02,10.239,66.2,60.1,10,82
2025-01-07T23:52:23.6804589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,198.81,10.239,66.2,59.9,10,90
2025-01-07T23:52:23.7429574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,203.2,10.239,66.2,59.9,10,99
2025-01-07T23:52:23.8053977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.62,10.239,66.2,59.9,10,106
2025-01-07T23:52:23.8679038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,210.54,10.239,66.2,59.9,10,114
2025-01-07T23:52:23.9303913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.48,10.239,66.2,59.9,10,122
2025-01-07T23:52:23.9928566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,217.92,10.239,66.2,59.9,10,129
2025-01-07T23:52:24.0709709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.37,10.239,66.2,59.9,10,136
2025-01-07T23:52:24.1334417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,222.85,10.239,66.2,59.9,10,139
2025-01-07T23:52:24.1957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,225.31,10.239,66.2,59.9,10,144
2025-01-07T23:52:24.2584949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.39,10.239,66.2,59.9,7,147
2025-01-07T23:52:24.3209095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,231.18,10.239,66.2,59.9,7,149
2025-01-07T23:52:24.3833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,231.18,10.239,66.2,59.9,7,149
2025-01-07T23:52:24.4615065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.39,10.239,66.2,59.9,7,147
2025-01-07T23:52:24.5240040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.14,10.08,64.7,59.9,7,144
2025-01-07T23:52:24.5864754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,227.34,10.08,64.7,59.9,7,142
2025-01-07T23:52:24.6489798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,226.55,10.08,64.7,59.9,7,140
2025-01-07T23:52:24.7115169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,226.27,10.08,64.7,60.2,7,139
2025-01-07T23:52:24.7895825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.67,10.08,64.7,60.2,7,140
2025-01-07T23:52:24.8520715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.46,10.08,64.7,60.2,7,142
2025-01-07T23:52:24.9145659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.65,10.08,64.7,60.2,7,145
2025-01-07T23:52:24.9771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.05,10.08,64.7,60.2,7,146
2025-01-07T23:52:25.0394462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.45,10.08,64.7,60.2,7,147
2025-01-07T23:52:25.1176341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,228.65,10.08,64.7,60.2,7,145
2025-01-07T23:52:25.1801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.46,10.08,64.7,60.2,7,142
2025-01-07T23:52:25.2426010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,229.99,10.08,64.7,60.2,5,139
2025-01-07T23:52:25.3051014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,229.08,10.08,64.7,60.2,5,136
2025-01-07T23:52:25.3675943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,228.18,10.08,64.7,60.2,5,133
2025-01-07T23:52:25.4457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.88,10.08,64.7,60.2,5,132
2025-01-07T23:52:25.5081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.29,10.08,64.7,60.2,5,130
2025-01-07T23:52:25.5706539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.31,9.974,64.5,60.2,5,131
2025-01-07T23:52:25.6331858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,229.13,9.974,64.5,60.2,5,137
2025-01-07T23:52:25.6956503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.41,9.974,64.5,60.7,5,147
2025-01-07T23:52:25.7737931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,235.62,9.974,64.5,60.7,5,157
2025-01-07T23:52:25.8362880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,238.25,9.974,64.5,60.7,5,165
2025-01-07T23:52:25.9004976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.57,9.974,64.5,60.7,5,172
2025-01-07T23:52:25.9629294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,241.56,9.974,64.5,60.7,5,175
2025-01-07T23:52:26.0253995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,243.57,9.974,64.5,60.7,5,181
2025-01-07T23:52:26.0878847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,245.23,9.974,64.5,60.7,5,186
2025-01-07T23:52:26.1659774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.23,9.974,64.5,60.7,5,195
2025-01-07T23:52:26.2284404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,250.55,9.974,64.5,60.7,5,202
2025-01-07T23:52:26.2910718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,249.58,9.974,64.5,60.7,3,206
2025-01-07T23:52:26.3535169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,250.03,9.974,64.5,60.7,3,208
2025-01-07T23:52:26.4159486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.25,9.974,64.5,60.7,3,209
2025-01-07T23:52:26.4941134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,250.03,9.974,64.5,60.7,3,208
2025-01-07T23:52:26.5565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.82,10.003,65.4,60.7,3,204
2025-01-07T23:52:26.6190272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,248.46,10.003,65.4,60.7,3,198
2025-01-07T23:52:26.6815479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.04,10.003,65.4,60.5,3,192
2025-01-07T23:52:26.7439508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.73,10.003,65.4,60.5,3,182
2025-01-07T23:52:26.8221108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,242.43,10.003,65.4,60.5,3,172
2025-01-07T23:52:26.8846415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,239.29,10.003,65.4,60.5,3,158
2025-01-07T23:52:26.9471331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,236.72,10.003,65.4,60.5,3,146
2025-01-07T23:52:27.0097142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,235.1,10.003,65.4,60.5,3,138
2025-01-07T23:52:27.0721043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.4,10.003,65.4,60.5,3,129
2025-01-07T23:52:27.1503646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.54,10.003,65.4,60.5,3,118
2025-01-07T23:52:27.2126347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.85,10.003,65.4,60.5,3,106
2025-01-07T23:52:27.2752475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.03,10.003,65.4,60.5,2,93
2025-01-07T23:52:27.3440594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,233.87,10.003,65.4,60.5,2,85
2025-01-07T23:52:27.4001319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.87,10.003,65.4,60.5,2,82
2025-01-07T23:52:27.4782829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.65,10.159,66,60.5,2,82
2025-01-07T23:52:27.5407359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,234.65,10.159,66,60.5,2,82
2025-01-07T23:52:27.6031099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.65,10.159,66,60.5,2,86
2025-01-07T23:52:27.6814003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.72,10.159,66,60,2,91
2025-01-07T23:52:27.7281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.86,10.159,66,60,2,96
2025-01-07T23:52:27.7906956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,235.04,10.159,66,60,2,100
2025-01-07T23:52:27.8688186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.09,10.159,66,60,2,101
2025-01-07T23:52:27.9312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.2,10.159,66,60,2,103
2025-01-07T23:52:27.9937070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.26,10.159,66,60,2,104
2025-01-07T23:52:28.0562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.26,10.159,66,60,2,104
2025-01-07T23:52:28.1186766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.26,10.159,66,60,2,104
2025-01-07T23:52:28.1969371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.14,10.159,66,60,2,102
2025-01-07T23:52:28.2593516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.79,10.159,66,60,5,96
2025-01-07T23:52:28.3219122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.08,10.159,66,60,5,86
2025-01-07T23:52:28.3843729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,216.66,10.159,66,60,5,72
2025-01-07T23:52:28.4467843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,216.74,10.159,66,60,5,60
2025-01-07T23:52:28.5248631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,217.93,10.233,65.8,60,5,51
2025-01-07T23:52:28.5874061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,220.33,10.233,65.8,60,5,42
2025-01-07T23:52:28.6499375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,222.3,10.233,65.8,60,5,37
2025-01-07T23:52:28.7123737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,224.35,10.233,65.8,59.8,5,33
2025-01-07T23:52:28.7748688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,226.05,10.233,65.8,59.8,5,30
2025-01-07T23:52:28.8528840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,226.66,10.233,65.8,59.8,5,29
2025-01-07T23:52:28.9154902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,225.46,10.233,65.8,59.8,5,31
2025-01-07T23:52:28.9780147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,219.15,10.233,65.8,59.8,5,46
2025-01-07T23:52:29.0405379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,216.55,10.233,65.8,59.8,5,66
2025-01-07T23:52:29.1029756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.92,10.233,65.8,59.8,5,85
2025-01-07T23:52:29.1810241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.56,10.233,65.8,59.8,5,100
2025-01-07T23:52:29.2435476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.05,10.233,65.8,59.8,3,111
2025-01-07T23:52:29.3060008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,232.66,10.233,65.8,59.8,3,122
2025-01-07T23:52:29.3685797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.83,10.233,65.8,59.8,3,129
2025-01-07T23:52:29.4309730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.01,10.233,65.8,59.8,3,130
2025-01-07T23:52:29.5091045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.15,10.125,65.1,59.8,3,129
2025-01-07T23:52:29.5715291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.97,10.125,65.1,59.8,3,128
2025-01-07T23:52:29.6340856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,232.45,10.125,65.1,59.8,3,125
2025-01-07T23:52:29.6966119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,230.87,10.125,65.1,59.8,3,115
2025-01-07T23:52:29.7591116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,228.74,10.125,65.1,59.8,3,97
2025-01-07T23:52:29.8372451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.87,10.125,65.1,59.8,3,80
2025-01-07T23:52:29.8996094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.01,10.125,65.1,59.8,3,71
2025-01-07T23:52:29.9622237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.1,10.125,65.1,59.8,3,69
2025-01-07T23:52:30.0246323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.97,10.125,65.1,59.8,3,72
2025-01-07T23:52:30.0871062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.87,10.125,65.1,59.8,3,80
2025-01-07T23:52:30.1496220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.29,10.125,65.1,59.8,3,91
2025-01-07T23:52:30.2277437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.22,10.125,65.1,59.8,3,102
2025-01-07T23:52:30.2902180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.48,10.125,65.1,59.8,6,116
2025-01-07T23:52:30.3527076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.45,10.125,65.1,59.8,6,134
2025-01-07T23:52:30.4152637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.67,10.125,65.1,59.8,6,146
2025-01-07T23:52:30.4777307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,230.67,10.125,65.1,59.8,6,146
2025-01-07T23:52:30.5558368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.15,10.125,65.1,59.8,6,136
2025-01-07T23:52:30.6182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.98,9.982,63.8,59.8,6,121
2025-01-07T23:52:30.6807822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.11,9.982,63.8,60.1,6,102
2025-01-07T23:52:30.7432997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,209.97,9.982,63.8,60.1,6,82
2025-01-07T23:52:30.8057811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,207.46,9.982,63.8,60.1,6,67
2025-01-07T23:52:30.8838925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,206.92,9.982,63.8,60.1,6,60
2025-01-07T23:52:30.9495322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,206.86,9.982,63.8,60.1,6,56
2025-01-07T23:52:31.0120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.95,9.982,63.8,60.1,6,53
2025-01-07T23:52:31.0746859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,207.29,9.982,63.8,60.1,6,49
2025-01-07T23:52:31.1368278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,207.73,9.982,63.8,60.1,6,46
2025-01-07T23:52:31.1993047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,208.13,9.982,63.8,60.1,6,44
2025-01-07T23:52:31.2776691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.57,9.982,63.8,60.1,6,47
2025-01-07T23:52:31.3401296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.95,9.982,63.8,60.1,6,53
2025-01-07T23:52:31.4025838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.88,9.982,63.8,60.1,6,59
2025-01-07T23:52:31.4651042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,207.35,9.982,63.8,60.1,6,66
2025-01-07T23:52:31.5275131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.22,9.917,62.6,60.1,6,74
2025-01-07T23:52:31.6056811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.06,9.917,62.6,60.1,6,83
2025-01-07T23:52:31.6837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.97,9.917,62.6,60.6,6,94
2025-01-07T23:52:31.7306115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.48,9.917,62.6,60.6,6,106
2025-01-07T23:52:31.7930602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.68,9.917,62.6,60.6,6,119
2025-01-07T23:52:31.8556251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.79,9.917,62.6,60.6,6,131
2025-01-07T23:52:31.9337807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,228.44,9.917,62.6,60.6,6,144
2025-01-07T23:52:31.9962720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,233.22,9.917,62.6,60.6,6,157
2025-01-07T23:52:32.0586643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,238.08,9.917,62.6,60.6,6,170
2025-01-07T23:52:32.1211641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,242.6,9.917,62.6,60.6,6,182
2025-01-07T23:52:32.1837060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,247.12,9.917,62.6,60.6,6,194
2025-01-07T23:52:32.2462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,246.98,9.917,62.6,60.6,3,201
2025-01-07T23:52:32.3242254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,247.66,9.917,62.6,60.6,3,204
2025-01-07T23:52:32.3867941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,248.11,9.917,62.6,60.6,3,206
2025-01-07T23:52:32.4491233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,248.55,9.917,62.6,60.6,3,208
2025-01-07T23:52:32.5117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.54,9.948,62.6,60.6,3,208
2025-01-07T23:52:32.5742257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.54,9.948,62.6,60.6,3,208
2025-01-07T23:52:32.6835788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,247.91,9.948,62.6,60.8,3,205
2025-01-07T23:52:32.7148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,247.01,9.948,62.6,60.8,3,201
2025-01-07T23:52:32.7773065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,246.1,9.948,62.6,60.8,3,197
2025-01-07T23:52:32.8397866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,245.19,9.948,62.6,60.8,3,193
2025-01-07T23:52:32.9023020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,244.27,9.948,62.6,60.8,3,189
2025-01-07T23:52:32.9804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,243.11,9.948,62.6,60.8,3,184
2025-01-07T23:52:33.0429282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,242.18,9.948,62.6,60.8,3,180
2025-01-07T23:52:33.1051889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.03,9.948,62.6,60.8,3,175
2025-01-07T23:52:33.1679149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.33,9.948,62.6,60.8,3,172
2025-01-07T23:52:33.2303716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.97,9.948,62.6,60.8,2,166
2025-01-07T23:52:33.3085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239,9.948,62.6,60.8,2,160
2025-01-07T23:52:33.3708958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.52,9.948,62.6,60.8,2,157
2025-01-07T23:52:33.4334231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,238.21,9.948,62.6,60.8,2,155
2025-01-07T23:52:33.4959336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.27,10.035,64,60.8,2,154
2025-01-07T23:52:33.5584241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.27,10.035,64,60.8,2,154
2025-01-07T23:52:33.6364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.27,10.035,64,60.8,2,154
2025-01-07T23:52:33.6990242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.56,10.035,64,60.7,2,156
2025-01-07T23:52:33.7615198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.19,10.035,64,60.7,2,160
2025-01-07T23:52:33.8240073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,241.15,10.035,64,60.7,2,166
2025-01-07T23:52:33.8864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.96,10.035,64,60.7,2,171
2025-01-07T23:52:33.9647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.62,10.035,64,60.7,2,175
2025-01-07T23:52:34.0270737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.78,10.035,64,60.7,2,182
2025-01-07T23:52:34.0895199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,244.95,10.035,64,60.7,2,189
2025-01-07T23:52:34.1520421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.26,10.035,64,60.7,2,197
2025-01-07T23:52:34.2145034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.88,10.035,64,60.7,2,207
2025-01-07T23:52:34.2926307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,252.2,10.035,64,60.7,3,220
2025-01-07T23:52:34.3551495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,254.62,10.035,64,60.7,3,232
2025-01-07T23:52:34.4176717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,256.98,10.035,64,60.7,3,245
2025-01-07T23:52:34.4801787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,258.83,10.035,64,60.7,3,257
2025-01-07T23:52:34.5426586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.26,10.035,64,60.7,3,269
2025-01-07T23:52:34.6050538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.19,10.096,66.4,60.7,3,279
2025-01-07T23:52:34.6832465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.63,10.096,66.4,60.2,3,289
2025-01-07T23:52:34.7456804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.67,10.096,66.4,60.2,3,296
2025-01-07T23:52:34.8081444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.48,10.096,66.4,60.2,3,302
2025-01-07T23:52:34.8705569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,263.3,10.096,66.4,60.2,3,305
2025-01-07T23:52:34.9331568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.07,10.096,66.4,60.2,3,308
2025-01-07T23:52:35.0112522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.07,10.096,66.4,60.2,3,308
2025-01-07T23:52:35.0736054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.07,10.096,66.4,60.2,3,308
2025-01-07T23:52:35.1363094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,263.43,10.096,66.4,60.2,3,303
2025-01-07T23:52:35.1987475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.67,10.096,66.4,60.2,3,296
2025-01-07T23:52:35.2612559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.83,10.096,66.4,60.2,2,288
2025-01-07T23:52:35.3393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,257.56,10.096,66.4,60.2,2,275
2025-01-07T23:52:35.4018163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,256.54,10.096,66.4,60.2,2,259
2025-01-07T23:52:35.4642833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,254.79,10.096,66.4,60.2,2,242
2025-01-07T23:52:35.5267856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.82,10.096,66.4,60.2,2,227
2025-01-07T23:52:35.5907459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.63,10.122,68.1,60.2,2,216
2025-01-07T23:52:35.6674127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,251.06,10.122,68.1,60.2,2,206
2025-01-07T23:52:35.7298846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,249.47,10.122,68.1,59.4,2,197
2025-01-07T23:52:35.7923683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.98,10.122,68.1,59.4,2,188
2025-01-07T23:52:35.8548692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.83,10.122,68.1,59.4,2,181
2025-01-07T23:52:35.9173086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.69,10.122,68.1,59.4,2,174
2025-01-07T23:52:35.9955126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.57,10.122,68.1,59.4,2,167
2025-01-07T23:52:36.0579928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,243.78,10.122,68.1,59.4,2,162
2025-01-07T23:52:36.1204150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.17,10.122,68.1,59.4,2,158
2025-01-07T23:52:36.1829069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.87,10.122,68.1,59.4,2,156
2025-01-07T23:52:36.2455210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,242.57,10.122,68.1,59.4,2,154
2025-01-07T23:52:36.3235494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.13,10.122,68.1,59.4,2,151
2025-01-07T23:52:36.3860111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,241.85,10.122,68.1,59.4,2,149
2025-01-07T23:52:36.4485083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.57,10.122,68.1,59.4,2,147
2025-01-07T23:52:36.5109484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.17,10.132,67.8,59.4,2,146
2025-01-07T23:52:36.5734500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.31,10.132,67.8,59.4,2,147
2025-01-07T23:52:36.6359412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,241.31,10.132,67.8,59.4,2,147
2025-01-07T23:52:36.7140628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,241.1,10.132,67.8,58.9,2,146
2025-01-07T23:52:36.7766238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,240.7,10.132,67.8,58.9,2,143
2025-01-07T23:52:36.8390005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,240.17,10.132,67.8,58.9,2,139
2025-01-07T23:52:36.9015714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.67,10.132,67.8,58.9,2,135
2025-01-07T23:52:36.9640313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.19,10.132,67.8,58.9,2,131
2025-01-07T23:52:37.0421436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.86,10.132,67.8,58.9,2,128
2025-01-07T23:52:37.1045155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.64,10.132,67.8,58.9,2,126
2025-01-07T23:52:37.1671025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.54,10.132,67.8,58.9,2,125
2025-01-07T23:52:37.2296327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,233.93,10.132,67.8,58.9,3,121
2025-01-07T23:52:37.2920954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.21,10.132,67.8,58.9,3,116
2025-01-07T23:52:37.3565256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.2,10.132,67.8,58.9,3,108
2025-01-07T23:52:37.4345997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.58,10.132,67.8,58.9,3,102
2025-01-07T23:52:37.4970564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.56,10.179,65.9,58.9,3,98
2025-01-07T23:52:37.5596352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.65,10.179,65.9,58.9,3,99
2025-01-07T23:52:37.6220605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,230.24,10.179,65.9,58.9,3,105
2025-01-07T23:52:37.6845764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.22,10.179,65.9,58.9,3,113
2025-01-07T23:52:37.7627342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.7,10.179,65.9,58.9,3,123
2025-01-07T23:52:37.8251872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.05,10.179,65.9,58.9,3,131
2025-01-07T23:52:37.8875936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,235.73,10.179,65.9,58.9,3,140
2025-01-07T23:52:37.9501360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,237.52,10.179,65.9,58.9,3,149
2025-01-07T23:52:38.0125347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.2,10.179,65.9,58.9,3,157
2025-01-07T23:52:38.0907855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,241.17,10.179,65.9,58.9,3,166
2025-01-07T23:52:38.1532499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.28,10.179,65.9,58.9,3,171
2025-01-07T23:52:38.2156977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.5,10.179,65.9,58.9,3,172
2025-01-07T23:52:38.2782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,240.65,10.179,65.9,58.9,5,171
2025-01-07T23:52:38.3407139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.67,10.179,65.9,58.9,5,168
2025-01-07T23:52:38.4188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,238.37,10.179,65.9,58.9,5,164
2025-01-07T23:52:38.4812448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,237.08,10.179,65.9,58.9,5,160
2025-01-07T23:52:38.5437763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,233.91,10.231,64,58.9,5,154
2025-01-07T23:52:38.6062637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,232.02,10.231,64,58.9,5,148
2025-01-07T23:52:38.6843784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,230.85,10.231,64,59.1,5,144
2025-01-07T23:52:38.7470309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.54,10.231,64,59.1,5,143
2025-01-07T23:52:38.8093319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,230.54,10.231,64,59.1,5,143
2025-01-07T23:52:38.8718452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.24,10.231,64,59.1,5,142
2025-01-07T23:52:38.9343459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,230.24,10.231,64,59.1,5,142
2025-01-07T23:52:38.9968726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,229.63,10.231,64,59.1,5,140
2025-01-07T23:52:39.0749663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.72,10.231,64,59.1,5,137
2025-01-07T23:52:39.1374301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.13,10.231,64,59.1,5,135
2025-01-07T23:52:39.1999170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.95,10.231,64,59.1,5,131
2025-01-07T23:52:39.2624961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,220.97,10.231,64,59.1,7,127
2025-01-07T23:52:39.3248744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.47,10.231,64,59.1,7,123
2025-01-07T23:52:39.3905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.35,10.231,64,59.1,7,120
2025-01-07T23:52:39.4688082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.88,10.231,64,59.1,7,116
2025-01-07T23:52:39.5313211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.08,10.262,63.9,59.1,7,111
2025-01-07T23:52:39.5938159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.32,10.262,63.9,59.1,7,106
2025-01-07T23:52:39.6718748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,212.36,10.262,63.9,59.3,7,103
2025-01-07T23:52:39.7187604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.03,10.262,63.9,59.3,7,99
2025-01-07T23:52:39.7811952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.37,10.262,63.9,59.3,7,97
2025-01-07T23:52:39.8593046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,209.41,10.262,63.9,59.3,7,94
2025-01-07T23:52:39.9255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.79,10.262,63.9,59.3,7,92
2025-01-07T23:52:39.9880451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,208.48,10.262,63.9,59.3,7,91
2025-01-07T23:52:40.0505161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.17,10.262,63.9,59.3,7,90
2025-01-07T23:52:40.1138930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.17,10.262,63.9,59.3,7,90
2025-01-07T23:52:40.1755778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.17,10.262,63.9,59.3,7,90
2025-01-07T23:52:40.2537256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.69,10.262,63.9,59.3,6,95
2025-01-07T23:52:40.3161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.85,10.262,63.9,59.3,6,103
2025-01-07T23:52:40.3785974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.19,10.262,63.9,59.3,6,111
2025-01-07T23:52:40.4411059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.01,10.262,63.9,59.3,6,120
2025-01-07T23:52:40.5035199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.97,10.262,63.9,59.3,6,129
2025-01-07T23:52:40.5817282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,227.97,10.274,65.3,59.3,6,138
2025-01-07T23:52:40.6441335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,230.76,10.274,65.3,59.3,6,146
2025-01-07T23:52:40.7066446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.71,10.274,65.3,59.6,6,154
2025-01-07T23:52:40.7691524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,236.6,10.274,65.3,59.6,6,162
2025-01-07T23:52:40.8316299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,239.52,10.274,65.3,59.6,6,170
2025-01-07T23:52:40.9097084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,241.36,10.274,65.3,59.6,6,175
2025-01-07T23:52:40.9722197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,245.04,10.274,65.3,59.6,6,185
2025-01-07T23:52:41.0345582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.15,10.274,65.3,59.6,6,188
2025-01-07T23:52:41.0971267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,246.15,10.274,65.3,59.6,6,188
2025-01-07T23:52:41.1596516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,245.04,10.274,65.3,59.6,6,185
2025-01-07T23:52:41.2378252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.53,10.274,65.3,59.6,2,181
2025-01-07T23:52:41.3002537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.86,10.274,65.3,59.6,2,183
2025-01-07T23:52:41.3626801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.76,10.274,65.3,59.6,2,170
2025-01-07T23:52:41.4252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,241.04,10.274,65.3,59.6,2,159
2025-01-07T23:52:41.4876335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.17,10.294,66.5,59.6,2,146
2025-01-07T23:52:41.5502087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.48,10.294,66.5,59.6,2,133
2025-01-07T23:52:41.6283549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.07,10.294,66.5,59.6,2,120
2025-01-07T23:52:41.6908323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,236.19,10.294,66.5,60.1,2,109
2025-01-07T23:52:41.7532529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.57,10.294,66.5,60.1,2,98
2025-01-07T23:52:41.8158346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,235.3,10.294,66.5,60.1,2,87
2025-01-07T23:52:41.8782235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.36,10.294,66.5,60.1,2,79
2025-01-07T23:52:41.9564080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.56,10.294,66.5,60.1,2,73
2025-01-07T23:52:42.0189497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.56,10.294,66.5,60.1,2,73
2025-01-07T23:52:42.0813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.45,10.294,66.5,60.1,2,76
2025-01-07T23:52:42.1438604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.36,10.294,66.5,60.1,2,79
2025-01-07T23:52:42.2063480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.31,10.294,66.5,60.1,2,82
2025-01-07T23:52:42.2844153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.95,10.294,66.5,60.1,1,85
2025-01-07T23:52:42.3469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.95,10.294,66.5,60.1,1,86
2025-01-07T23:52:42.4094116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,240.93,10.294,66.5,60.1,1,89
2025-01-07T23:52:42.4719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.93,10.294,66.5,60.1,1,92
2025-01-07T23:52:42.5344006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.87,10.296,66.4,60.1,1,98
2025-01-07T23:52:42.6125565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.99,10.296,66.4,60.1,1,105
2025-01-07T23:52:42.6750088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.21,10.296,66.4,60.6,1,112
2025-01-07T23:52:42.7375302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.53,10.296,66.4,60.6,1,120
2025-01-07T23:52:42.7999732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.99,10.296,66.4,60.6,1,129
2025-01-07T23:52:42.8666352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.67,10.296,66.4,60.6,1,140
2025-01-07T23:52:42.9291207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.39,10.296,66.4,60.6,1,150
2025-01-07T23:52:42.9915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,244.01,10.296,66.4,60.6,1,158
2025-01-07T23:52:43.0697428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,244.67,10.296,66.4,60.6,1,166
2025-01-07T23:52:43.1321192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.27,10.296,66.4,60.6,1,173
2025-01-07T23:52:43.1946993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.45,10.296,66.4,60.6,1,175
2025-01-07T23:52:43.2571573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.4,10.296,66.4,60.6,0,186
2025-01-07T23:52:43.3196582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.4,10.296,66.4,60.6,0,187
2025-01-07T23:52:43.3977543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.4,10.296,66.4,60.6,0,181
2025-01-07T23:52:43.4603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.4,10.296,66.4,60.6,0,165
2025-01-07T23:52:43.5227070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,60.6,0,146
2025-01-07T23:52:43.5851657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,60.6,0,127
2025-01-07T23:52:43.6669595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,109
2025-01-07T23:52:43.7258196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,91
2025-01-07T23:52:43.7883164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,75
2025-01-07T23:52:43.8509022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,60
2025-01-07T23:52:43.9132965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,46
2025-01-07T23:52:43.9757779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,32
2025-01-07T23:52:44.0539306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,19
2025-01-07T23:52:44.1164304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,5
2025-01-07T23:52:44.1788360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.3,10.309,65.3,61.2,0,350
2025-01-07T23:52:44.2414532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.16,10.309,65.3,61.2,1,336
2025-01-07T23:52:44.3037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.31,10.309,65.3,61.2,1,322
2025-01-07T23:52:44.3819434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,250.21,10.309,65.3,61.2,1,307
2025-01-07T23:52:44.4443564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.73,10.309,65.3,61.2,1,292
2025-01-07T23:52:44.5067935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.86,10.309,65.3,61.2,1,277
2025-01-07T23:52:44.5694497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.59,10.284,64.3,61.2,1,260
2025-01-07T23:52:44.6317669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.78,10.284,64.3,61.2,1,241
2025-01-07T23:52:44.7100199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.59,10.284,64.3,61.8,1,222
2025-01-07T23:52:44.7724300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.92,10.284,64.3,61.8,1,201
2025-01-07T23:52:44.8350213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.34,10.284,64.3,61.8,1,183
2025-01-07T23:52:44.8974560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.2,10.284,64.3,61.8,1,170
2025-01-07T23:52:44.9600197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.18,10.284,64.3,61.8,1,158
2025-01-07T23:52:45.0380486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.15,10.284,64.3,61.8,1,145
2025-01-07T23:52:45.1005545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,240.39,10.284,64.3,61.8,1,134
2025-01-07T23:52:45.1629978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,239.74,10.284,64.3,61.8,1,123
2025-01-07T23:52:45.2255157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.3,10.284,64.3,61.8,0,112
2025-01-07T23:52:45.2881201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.3,10.284,64.3,61.8,0,100
2025-01-07T23:52:45.3505010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.3,10.284,64.3,61.8,0,88
2025-01-07T23:52:45.4286111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,244.3,10.284,64.3,61.8,0,77
2025-01-07T23:52:45.4911214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.8,0,67
2025-01-07T23:52:45.5535731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.8,0,60
2025-01-07T23:52:45.6161092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.8,0,56
2025-01-07T23:52:45.6785610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,52
2025-01-07T23:52:45.7566430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,45
2025-01-07T23:52:45.8191505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,37
2025-01-07T23:52:45.8816600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,24
2025-01-07T23:52:45.9441432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,11
2025-01-07T23:52:46.0066138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,356
2025-01-07T23:52:46.0847833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,341
2025-01-07T23:52:46.1472178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,324
2025-01-07T23:52:46.2096915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,307
2025-01-07T23:52:46.2722345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,291
2025-01-07T23:52:46.3346775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,275
2025-01-07T23:52:46.4126894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,259
2025-01-07T23:52:46.4752895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.7,10.18,64.7,61.6,0,242
2025-01-07T23:52:46.5377809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,61.6,0,227
2025-01-07T23:52:46.6002247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,61.6,0,208
2025-01-07T23:52:46.6819674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,192
2025-01-07T23:52:46.7408455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,153
2025-01-07T23:52:46.8033446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,122
2025-01-07T23:52:46.8657574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,94
2025-01-07T23:52:46.9283300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,69
2025-01-07T23:52:46.9908410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,50
2025-01-07T23:52:47.0688160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,36
2025-01-07T23:52:47.1313724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,28
2025-01-07T23:52:47.1938842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,22
2025-01-07T23:52:47.2564162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,19
2025-01-07T23:52:47.3188949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,17
2025-01-07T23:52:47.3813421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,15
2025-01-07T23:52:47.4595060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.4,10.163,66.4,60.4,0,13
2025-01-07T23:52:47.5219441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,60.4,0,11
2025-01-07T23:52:47.5844088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,60.4,0,8
2025-01-07T23:52:47.6781508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,5
2025-01-07T23:52:47.7093938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,2
2025-01-07T23:52:47.7874336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,357
2025-01-07T23:52:47.8499827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,350
2025-01-07T23:52:47.9124695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,343
2025-01-07T23:52:47.9749719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,333
2025-01-07T23:52:48.0374851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,324
2025-01-07T23:52:48.1156496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,313
2025-01-07T23:52:48.1779716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247,10.296,67,59.6,0,301
2025-01-07T23:52:48.2406355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,258.18,10.296,67,59.6,2,285
2025-01-07T23:52:48.3029271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,257.52,10.296,67,59.6,2,268
2025-01-07T23:52:48.3655213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,256.3,10.296,67,59.6,2,253
2025-01-07T23:52:48.4436756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,254.74,10.296,67,59.6,2,239
2025-01-07T23:52:48.5062245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,253.29,10.296,67,59.6,2,228
2025-01-07T23:52:48.5686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,251.99,10.296,67,59.6,2,219
2025-01-07T23:52:48.6310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.83,10.357,65.9,59.6,2,211
2025-01-07T23:52:48.6936086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.05,10.357,65.9,59.6,2,206
2025-01-07T23:52:48.7716900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,248.26,10.357,65.9,59.6,2,201
2025-01-07T23:52:48.8341884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.66,10.357,65.9,59.6,2,191
2025-01-07T23:52:48.8966831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,245.2,10.357,65.9,59.6,2,182
2025-01-07T23:52:48.9591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,242.5,10.357,65.9,59.6,2,165
2025-01-07T23:52:49.0214922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.97,10.357,65.9,59.6,2,148
2025-01-07T23:52:49.0997293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,237.88,10.357,65.9,59.6,2,132
2025-01-07T23:52:49.1622000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.49,10.357,65.9,59.6,2,119
2025-01-07T23:52:49.2246420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.69,10.357,65.9,59.6,1,111
2025-01-07T23:52:49.2872970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,240.5,10.357,65.9,59.6,1,104
2025-01-07T23:52:49.3509663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.42,10.357,65.9,59.6,1,99
2025-01-07T23:52:49.4278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.37,10.357,65.9,59.6,1,94
2025-01-07T23:52:49.4903433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.36,10.357,65.9,59.6,1,92
2025-01-07T23:52:49.5528111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.36,10.357,65.9,59.6,1,91
2025-01-07T23:52:49.6153292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.22,10.266,64.8,59.6,1,93
2025-01-07T23:52:49.6779041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,239.29,10.266,64.8,59.9,1,99
2025-01-07T23:52:49.7402899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,239.41,10.266,64.8,59.9,1,105
2025-01-07T23:52:49.8183785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.66,10.266,64.8,59.9,1,113
2025-01-07T23:52:49.8808637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,240.05,10.266,64.8,59.9,1,122
2025-01-07T23:52:49.9433982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.54,10.266,64.8,59.9,1,131
2025-01-07T23:52:50.0058714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.33,10.266,64.8,59.9,1,143
2025-01-07T23:52:50.0683276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,242.16,10.266,64.8,59.9,1,154
2025-01-07T23:52:50.1464431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.15,10.266,64.8,59.9,1,166
2025-01-07T23:52:50.2089892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.92,10.266,64.8,59.9,1,175
2025-01-07T23:52:50.2714598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,244.99,10.266,64.8,59.9,1,187
2025-01-07T23:52:50.3340125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,245.78,10.266,64.8,59.9,1,196
2025-01-07T23:52:50.3962699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.56,10.266,64.8,59.9,1,205
2025-01-07T23:52:50.4745800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.3,10.266,64.8,59.9,1,214
2025-01-07T23:52:50.5369859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.92,10.266,64.8,59.9,1,222
2025-01-07T23:52:50.5995192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.02,10.169,65.4,59.9,1,229
2025-01-07T23:52:50.6776005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.44,10.169,65.4,60.2,1,235
2025-01-07T23:52:50.7245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.75,10.169,65.4,60.2,1,240
2025-01-07T23:52:50.8024886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.92,10.169,65.4,60.2,1,243
2025-01-07T23:52:50.8650807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,249.92,10.169,65.4,60.2,1,243
2025-01-07T23:52:50.9274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,249.81,10.169,65.4,60.2,1,241
2025-01-07T23:52:50.9900535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,249.63,10.169,65.4,60.2,1,238
2025-01-07T23:52:51.0525465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.38,10.169,65.4,60.2,1,234
2025-01-07T23:52:51.1306195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.11,10.169,65.4,60.2,1,230
2025-01-07T23:52:51.1931124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,248.68,10.169,65.4,60.2,1,224
2025-01-07T23:52:51.2556124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,250.47,10.169,65.4,60.2,2,217
2025-01-07T23:52:51.3180955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.93,10.169,65.4,60.2,2,207
2025-01-07T23:52:51.3805993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.84,10.169,65.4,60.2,2,194
2025-01-07T23:52:51.4587318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.87,10.169,65.4,60.2,2,182
2025-01-07T23:52:51.5211572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.26,10.213,67.3,60.2,2,162
2025-01-07T23:52:51.5835832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.49,10.213,67.3,60.2,2,143
2025-01-07T23:52:51.6774268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.08,10.213,67.3,60.2,2,123
2025-01-07T23:52:51.7086048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.66,10.213,67.3,60.2,2,106
2025-01-07T23:52:51.7867876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.07,10.213,67.3,60.2,2,92
2025-01-07T23:52:51.8492201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.02,10.213,67.3,60.2,2,83
2025-01-07T23:52:51.9117958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,236.22,10.213,67.3,60.2,2,75
2025-01-07T23:52:51.9742451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.53,10.213,67.3,60.2,2,69
2025-01-07T23:52:52.0367238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,236.81,10.213,67.3,60.2,2,65
2025-01-07T23:52:52.0991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,237.16,10.213,67.3,60.2,2,61
2025-01-07T23:52:52.1773303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.46,10.213,67.3,60.2,2,58
2025-01-07T23:52:52.2398142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.98,10.213,67.3,60.2,1,53
2025-01-07T23:52:52.3022969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,243.27,10.213,67.3,60.2,1,49
2025-01-07T23:52:52.3648085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.49,10.213,67.3,60.2,1,46
2025-01-07T23:52:52.4272273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.57,10.213,67.3,60.2,1,45
2025-01-07T23:52:52.5054300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.42,10.213,67.3,60.2,1,47
2025-01-07T23:52:52.5678669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.85,10.213,67.3,60.2,1,55
2025-01-07T23:52:52.6303388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.39,10.306,68.2,60.2,1,63
2025-01-07T23:52:52.6928452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.98,10.306,68.2,60.5,1,72
2025-01-07T23:52:52.7553601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.76,10.306,68.2,60.5,1,80
2025-01-07T23:52:52.8334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.64,10.306,68.2,60.5,1,90
2025-01-07T23:52:52.8959202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.66,10.306,68.2,60.5,1,98
2025-01-07T23:52:52.9583790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.75,10.306,68.2,60.5,1,104
2025-01-07T23:52:53.0208030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.81,10.306,68.2,60.5,1,107
2025-01-07T23:52:53.0834093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.75,10.306,68.2,60.5,1,104
2025-01-07T23:52:53.1614797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.66,10.306,68.2,60.5,1,98
2025-01-07T23:52:53.2238243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.2,10.306,68.2,60.5,0,88
2025-01-07T23:52:53.2864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.2,10.306,68.2,60.5,0,76
2025-01-07T23:52:53.3490480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.2,10.306,68.2,60.5,0,65
2025-01-07T23:52:53.4114305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.2,10.306,68.2,60.5,0,57
2025-01-07T23:52:53.4896089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.2,10.306,68.2,60.5,0,52
2025-01-07T23:52:53.5520614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.5,0,50
2025-01-07T23:52:53.6145232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.5,0,55
2025-01-07T23:52:53.6771585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,63
2025-01-07T23:52:53.7395847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,78
2025-01-07T23:52:53.8177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,95
2025-01-07T23:52:53.8801031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,115
2025-01-07T23:52:53.9427162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,131
2025-01-07T23:52:54.0050307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,140
2025-01-07T23:52:54.0676166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,146
2025-01-07T23:52:54.1456930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,154
2025-01-07T23:52:54.2081762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,247.4,10.338,67.4,60.6,0,164
2025-01-07T23:52:54.2707578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,245.02,10.338,67.4,60.6,2,172
2025-01-07T23:52:54.3331523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.49,10.338,67.4,60.6,2,175
2025-01-07T23:52:54.3956119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.33,10.338,67.4,60.6,2,174
2025-01-07T23:52:54.4581591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.7,10.338,67.4,60.6,2,170
2025-01-07T23:52:54.5362584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.07,10.338,67.4,60.6,2,166
2025-01-07T23:52:54.5987294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.3,10.338,67.4,60.6,2,161
2025-01-07T23:52:54.6768420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,242.41,10.338,67.4,60.7,2,155
2025-01-07T23:52:54.7262023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.26,10.338,67.4,60.7,2,147
2025-01-07T23:52:54.7885964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,240.18,10.338,67.4,60.7,2,139
2025-01-07T23:52:54.8512067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,239.2,10.338,67.4,60.7,2,131
2025-01-07T23:52:54.9293072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,237.14,10.295,66,60.7,2,124
2025-01-07T23:52:54.9917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.53,10.295,66,60.7,2,118
2025-01-07T23:52:55.0542197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.17,10.295,66,60.7,2,114
2025-01-07T23:52:55.1194483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,235.77,10.295,66,60.7,2,109
2025-01-07T23:52:55.1819343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,235.43,10.295,66,60.7,2,104
2025-01-07T23:52:55.2445386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.16,10.295,66,60.7,3,100
2025-01-07T23:52:55.3225076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,229.89,10.295,66,60.7,3,97
2025-01-07T23:52:55.3850024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.73,10.295,66,60.7,3,95
2025-01-07T23:52:55.4473810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,229.66,10.295,66,60.7,3,94
2025-01-07T23:52:55.5099321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.58,10.295,66,60.7,3,93
2025-01-07T23:52:55.5725263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.45,10.295,66,60.7,3,91
2025-01-07T23:52:55.6505582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.34,10.295,66,60.7,3,89
2025-01-07T23:52:55.7130609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.31,10.295,66,61,3,88
2025-01-07T23:52:55.7754551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.27,10.154,65.2,61,3,87
2025-01-07T23:52:55.8389629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,228.27,10.154,65.2,61,3,87
2025-01-07T23:52:55.9004180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.44,10.154,65.2,61,3,90
2025-01-07T23:52:55.9785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.65,10.154,65.2,61,3,93
2025-01-07T23:52:56.0412070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,229.17,10.154,65.2,61,3,99
2025-01-07T23:52:56.1034433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,229.82,10.154,65.2,61,3,105
2025-01-07T23:52:56.1661174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.87,10.154,65.2,61,3,113
2025-01-07T23:52:56.2285960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.46,10.154,65.2,61,2,125
2025-01-07T23:52:56.3067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,238.07,10.154,65.2,61,2,138
2025-01-07T23:52:56.3691578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,240.67,10.154,65.2,61,2,156
2025-01-07T23:52:56.4316653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.36,10.154,65.2,61,2,173
2025-01-07T23:52:56.4942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.15,10.154,65.2,61,2,190
2025-01-07T23:52:56.5566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.74,10.154,65.2,61,2,206
2025-01-07T23:52:56.6347469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.28,10.154,65.2,61,2,216
2025-01-07T23:52:56.6971986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,251.66,9.976,65.3,61.2,2,224
2025-01-07T23:52:56.7597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.09,9.976,65.3,61.2,2,227
2025-01-07T23:52:56.8223174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,252.36,9.976,65.3,61.2,2,229
2025-01-07T23:52:56.8847131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.5,9.976,65.3,61.2,2,230
2025-01-07T23:52:56.9628453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.5,9.976,65.3,61.2,2,230
2025-01-07T23:52:57.0253826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.5,9.976,65.3,61.2,2,230
2025-01-07T23:52:57.0877025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.77,9.976,65.3,61.2,2,232
2025-01-07T23:52:57.1502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.77,9.976,65.3,61.2,2,232
2025-01-07T23:52:57.2127652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.77,9.976,65.3,61.2,2,232
2025-01-07T23:52:57.2753034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.77,9.976,65.3,61.2,2,232
2025-01-07T23:52:57.3533591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.77,9.976,65.3,61.2,2,232
2025-01-07T23:52:57.4158532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,252.9,9.976,65.3,61.2,2,233
2025-01-07T23:52:57.4783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.42,9.976,65.3,61.2,2,237
2025-01-07T23:52:57.5409371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,254.34,9.917,65.6,61.2,2,242
2025-01-07T23:52:57.6032958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.9,9.917,65.6,61.2,2,247
2025-01-07T23:52:57.6813584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,255.48,9.917,65.6,60.8,2,253
2025-01-07T23:52:57.7438888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.85,9.917,65.6,60.8,2,257
2025-01-07T23:52:57.8064657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,256.18,9.917,65.6,60.8,2,261
2025-01-07T23:52:57.8688518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.34,9.917,65.6,60.8,2,263
2025-01-07T23:52:57.9314742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,256.41,9.917,65.6,60.8,2,264
2025-01-07T23:52:58.0094899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.02,9.917,65.6,60.8,2,259
2025-01-07T23:52:58.0719549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,254.75,9.917,65.6,60.8,2,246
2025-01-07T23:52:58.1345013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.01,9.917,65.6,60.8,2,232
2025-01-07T23:52:58.1969587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.38,9.917,65.6,60.8,2,214
2025-01-07T23:52:58.2594084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,247.31,9.917,65.6,60.8,2,195
2025-01-07T23:52:58.3375249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,245.63,9.917,65.6,60.8,2,185
2025-01-07T23:52:58.4000213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.72,9.917,65.6,60.8,2,155
2025-01-07T23:52:58.4625770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,238.1,9.917,65.6,60.8,2,137
2025-01-07T23:52:58.5250068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.27,9.917,65.6,60.8,2,122
2025-01-07T23:52:58.5903505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.08,10.044,66.5,60.8,2,110
2025-01-07T23:52:58.6684479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.45,10.044,66.5,60.2,2,101
2025-01-07T23:52:58.7309442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.13,10.044,66.5,60.2,2,93
2025-01-07T23:52:58.7933967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,235.02,10.044,66.5,60.2,2,87
2025-01-07T23:52:58.8559069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.02,10.044,66.5,60.2,2,83
2025-01-07T23:52:58.9184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.03,10.044,66.5,60.2,2,82
2025-01-07T23:52:58.9809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.01,10.044,66.5,60.2,2,85
2025-01-07T23:52:59.0589912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,10.044,66.5,60.2,2,89
2025-01-07T23:52:59.1214940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,235.19,10.044,66.5,60.2,2,95
2025-01-07T23:52:59.1840112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.56,10.044,66.5,60.2,2,103
2025-01-07T23:52:59.2464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,236.03,10.044,66.5,60.2,2,110
2025-01-07T23:52:59.3089801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,236.27,10.044,66.5,60.2,2,113
2025-01-07T23:52:59.3870907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.36,10.044,66.5,60.2,2,114
2025-01-07T23:52:59.4397768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.19,10.044,66.5,60.2,2,112
2025-01-07T23:52:59.5178486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.19,10.044,66.5,60.2,2,112
2025-01-07T23:52:59.5804083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.72,10.21,67.9,60.2,2,113
2025-01-07T23:52:59.6741265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.72,10.21,67.9,59.3,2,114
2025-01-07T23:52:59.7053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.97,10.21,67.9,59.3,2,117
2025-01-07T23:52:59.7678425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,238.15,10.21,67.9,59.3,2,119
2025-01-07T23:52:59.8459367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.24,10.21,67.9,59.3,2,120
2025-01-07T23:52:59.9084313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.24,10.21,67.9,59.3,2,120
2025-01-07T23:52:59.9709189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.06,10.21,67.9,59.3,2,118
2025-01-07T23:53:00.0333389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,237.8,10.21,67.9,59.3,2,115
2025-01-07T23:53:00.0957996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.72,10.21,67.9,59.3,2,114
2025-01-07T23:53:00.1583998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.57,10.21,67.9,59.3,2,112
2025-01-07T23:53:00.2365706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.19,10.21,67.9,59.3,6,112
2025-01-07T23:53:00.2990978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,221.49,10.21,67.9,59.3,6,113
2025-01-07T23:53:00.3614920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,222.4,10.21,67.9,59.3,6,116
2025-01-07T23:53:00.4240254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,223.65,10.21,67.9,59.3,6,120
2025-01-07T23:53:00.4864967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,225.9,10.21,67.9,59.3,6,127
2025-01-07T23:53:00.5645616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,229.03,10.306,68.9,59.3,6,134
2025-01-07T23:53:00.6270604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.4,10.306,68.9,59.3,6,141
2025-01-07T23:53:00.6896129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.75,10.306,68.9,58.2,6,146
2025-01-07T23:53:00.7520159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.09,10.306,68.9,58.2,6,147
2025-01-07T23:53:00.8185297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,232.75,10.306,68.9,58.2,6,146
2025-01-07T23:53:00.8811031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.37,10.306,68.9,58.2,6,142
2025-01-07T23:53:00.9591078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,229.33,10.306,68.9,58.2,6,136
2025-01-07T23:53:01.0216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,227.34,10.306,68.9,58.2,6,130
2025-01-07T23:53:01.0842045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,225.73,10.306,68.9,58.2,6,125
2025-01-07T23:53:01.1466925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.41,10.306,68.9,58.2,6,124
2025-01-07T23:53:01.2091476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.88,10.306,68.9,58.2,5,122
2025-01-07T23:53:01.2870193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.88,10.306,68.9,58.2,5,122
2025-01-07T23:53:01.3497183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.88,10.306,68.9,58.2,5,122
2025-01-07T23:53:01.4121958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.88,10.306,68.9,58.2,5,122
2025-01-07T23:53:01.4747400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,228.47,10.35,68.9,58.2,5,124
2025-01-07T23:53:01.5371726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.73,10.35,68.9,58.2,5,125
2025-01-07T23:53:01.5996968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,229.54,10.35,68.9,58.2,5,128
2025-01-07T23:53:01.6777636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,229.38,10.35,68.9,57.6,5,128
2025-01-07T23:53:01.7449222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.65,10.35,68.9,57.6,5,129
2025-01-07T23:53:01.8027457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.65,10.35,68.9,57.6,5,129
2025-01-07T23:53:01.8652504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,230.47,10.35,68.9,57.6,5,132
2025-01-07T23:53:01.9276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.6,10.35,68.9,57.6,5,136
2025-01-07T23:53:02.0058463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.34,10.35,68.9,57.6,5,142
2025-01-07T23:53:02.0682111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.83,10.35,68.9,57.6,5,147
2025-01-07T23:53:02.1307829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.34,10.35,68.9,57.6,5,152
2025-01-07T23:53:02.1932272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,237.89,10.35,68.9,57.6,5,157
2025-01-07T23:53:02.2558316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,239.46,10.35,68.9,57.6,5,162
2025-01-07T23:53:02.3338648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,241.04,10.35,68.9,57.6,5,167
2025-01-07T23:53:02.3963678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,242.32,10.35,68.9,57.6,5,171
2025-01-07T23:53:02.4588692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.29,10.35,68.9,57.6,5,174
2025-01-07T23:53:02.5213132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,243.61,10.35,68.9,57.6,5,175
2025-01-07T23:53:02.5839128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,243.29,10.35,68.9,57.6,5,174
2025-01-07T23:53:02.6619861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,242,10.35,68.9,57.6,5,170
2025-01-07T23:53:02.7244676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,239.77,10.35,68.9,57.6,5,163
2025-01-07T23:53:02.7869831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,236.96,10.35,68.9,57.6,5,154
2025-01-07T23:53:02.8498953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.04,10.35,68.9,57.6,5,141
2025-01-07T23:53:02.9119452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,229.65,10.35,68.9,57.6,5,129
2025-01-07T23:53:02.9899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.41,10.35,67.4,57.6,5,117
2025-01-07T23:53:03.0525420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.75,10.35,67.4,57.6,5,110
2025-01-07T23:53:03.1149204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.3,10.35,67.4,57.6,5,108
2025-01-07T23:53:03.1775217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.75,10.35,67.4,57.6,5,110
2025-01-07T23:53:03.2400177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.2,10.35,67.4,57.6,1,115
2025-01-07T23:53:03.3180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.47,10.35,67.4,57.6,1,122
2025-01-07T23:53:03.3806000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.9,10.35,67.4,57.6,1,131
2025-01-07T23:53:03.4430696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.55,10.35,67.4,57.6,1,142
2025-01-07T23:53:03.5055854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.32,10.35,67.4,57.6,1,153
2025-01-07T23:53:03.5680510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.18,10.35,67.4,57.6,1,164
2025-01-07T23:53:03.6461633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,246.02,10.35,67.4,57.6,1,174
2025-01-07T23:53:03.7085379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.84,10.35,67.4,58,1,183
2025-01-07T23:53:03.7711529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.08,10.365,64.9,58,1,189
2025-01-07T23:53:03.8336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.26,10.365,64.9,58,1,191
2025-01-07T23:53:03.8961210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.08,10.365,64.9,58,1,189
2025-01-07T23:53:03.9585667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.47,10.365,64.9,58,1,182
2025-01-07T23:53:04.0367053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,243.77,10.365,64.9,58,1,174
2025-01-07T23:53:04.1000264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.93,10.365,64.9,58,1,164
2025-01-07T23:53:04.1617020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.97,10.365,64.9,58,1,152
2025-01-07T23:53:04.2264598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.94,10.365,64.9,58,2,141
2025-01-07T23:53:04.2889286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.81,10.365,64.9,58,2,132
2025-01-07T23:53:04.3514838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.93,10.365,64.9,58,2,124
2025-01-07T23:53:04.4295732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.26,10.365,64.9,58,2,117
2025-01-07T23:53:04.4920539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.77,10.365,64.9,58,2,111
2025-01-07T23:53:04.5544575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,234.55,10.365,64.9,58,2,108
2025-01-07T23:53:04.6169892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.62,10.39,62.8,58,2,108
2025-01-07T23:53:04.6796279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.63,10.39,62.8,59.1,2,107
2025-01-07T23:53:04.7576334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.63,10.39,62.8,59.1,2,107
2025-01-07T23:53:04.8201505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.63,10.39,62.8,59.1,2,107
2025-01-07T23:53:04.8826058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.94,10.39,62.8,59.1,2,111
2025-01-07T23:53:04.9451289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.38,10.39,62.8,59.1,2,116
2025-01-07T23:53:05.0075338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.57,10.39,62.8,59.1,2,118
2025-01-07T23:53:05.0857202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.66,10.39,62.8,59.1,2,119
2025-01-07T23:53:05.1481376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.66,10.39,62.8,59.1,2,119
2025-01-07T23:53:05.2106236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.69,10.39,62.8,59.1,5,118
2025-01-07T23:53:05.2731525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.69,10.39,62.8,59.1,5,118
2025-01-07T23:53:05.3356560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,222.43,10.39,62.8,59.1,5,117
2025-01-07T23:53:05.4137526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.66,10.39,62.8,59.1,5,114
2025-01-07T23:53:05.4762748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.07,10.311,62.2,59.1,5,110
2025-01-07T23:53:05.5387375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.34,10.311,62.2,59.1,5,107
2025-01-07T23:53:05.6012002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.63,10.311,62.2,59.1,5,104
2025-01-07T23:53:05.6637012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.7,10.311,62.2,59.9,5,99
2025-01-07T23:53:05.7417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.27,10.311,62.2,59.9,5,92
2025-01-07T23:53:05.8043147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.91,10.311,62.2,59.9,5,84
2025-01-07T23:53:05.8667778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,213.99,10.311,62.2,59.9,5,77
2025-01-07T23:53:05.9292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.53,10.311,62.2,59.9,5,72
2025-01-07T23:53:05.9917497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.34,10.311,62.2,59.9,5,69
2025-01-07T23:53:06.0699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,213.23,10.311,62.2,59.9,5,66
2025-01-07T23:53:06.1322998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.21,10.311,62.2,59.9,5,65
2025-01-07T23:53:06.1947539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,213.2,10.311,62.2,59.9,5,64
2025-01-07T23:53:06.2573086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,200.98,10.311,62.2,59.9,7,65
2025-01-07T23:53:06.3197156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,201.16,10.311,62.2,59.9,7,66
2025-01-07T23:53:06.3979670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,201.55,10.311,62.2,59.9,7,68
2025-01-07T23:53:06.4604198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,201.75,10.311,62.2,59.9,7,69
2025-01-07T23:53:06.5229243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.38,10.246,63.3,59.9,7,69
2025-01-07T23:53:06.5853432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.8,10.246,63.3,59.9,7,71
2025-01-07T23:53:06.6634870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.05,10.246,63.3,60,7,72
2025-01-07T23:53:06.7102977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.28,10.246,63.3,60,7,73
2025-01-07T23:53:06.7884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,203.75,10.246,63.3,60,7,75
2025-01-07T23:53:06.8510952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.28,10.246,63.3,60,7,73
2025-01-07T23:53:06.9134733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.64,10.246,63.3,60,7,65
2025-01-07T23:53:06.9759629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,200.21,10.246,63.3,60,7,51
2025-01-07T23:53:07.0383202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.09,10.246,63.3,60,7,34
2025-01-07T23:53:07.1165117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,217.6,10.246,63.3,60,7,17
2025-01-07T23:53:07.1790388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,246.1,10.246,63.3,60,7,2
2025-01-07T23:53:07.2415223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,255.37,10.246,63.3,60,5,350
2025-01-07T23:53:07.3039729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.64,10.246,63.3,60,5,343
2025-01-07T23:53:07.3665982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,263.18,10.246,63.3,60,5,339
2025-01-07T23:53:07.4446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,264.86,10.246,63.3,60,5,336
2025-01-07T23:53:07.5071090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,265.38,10.246,63.3,60,5,335
2025-01-07T23:53:07.5695724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.43,10.342,64.9,60,5,335
2025-01-07T23:53:07.6321087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,265.93,10.342,64.9,60,5,338
2025-01-07T23:53:07.6944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,263.33,10.342,64.9,59.5,5,343
2025-01-07T23:53:07.7726765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,259.18,10.342,64.9,59.5,5,349
2025-01-07T23:53:07.8351293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,255.2,10.342,64.9,59.5,5,354
2025-01-07T23:53:07.8976384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,249,10.342,64.9,59.5,5,1
2025-01-07T23:53:07.9601835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,241.54,10.342,64.9,59.5,5,9
2025-01-07T23:53:08.0226692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,230.47,10.342,64.9,59.5,5,22
2025-01-07T23:53:08.1007636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,222.04,10.342,64.9,59.5,5,36
2025-01-07T23:53:08.1631735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,217.16,10.342,64.9,59.5,5,52
2025-01-07T23:53:08.2256957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.29,10.342,64.9,59.5,2,67
2025-01-07T23:53:08.2881990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.76,10.342,64.9,59.5,2,82
2025-01-07T23:53:08.3506714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.98,10.342,64.9,59.5,2,96
2025-01-07T23:53:08.4288049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.94,10.342,64.9,59.5,2,112
2025-01-07T23:53:08.4912333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.51,10.342,64.9,59.5,2,128
2025-01-07T23:53:08.5537520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,238.86,10.417,65.7,59.5,2,141
2025-01-07T23:53:08.6162171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.53,10.417,65.7,59.5,2,146
2025-01-07T23:53:08.6788591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.49,10.417,65.7,59.2,2,146
2025-01-07T23:53:08.7568448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,239.49,10.417,65.7,59.2,2,146
2025-01-07T23:53:08.8193106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.95,10.417,65.7,59.2,2,142
2025-01-07T23:53:08.8818498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.93,10.417,65.7,59.2,2,134
2025-01-07T23:53:08.9443052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.81,10.417,65.7,59.2,2,124
2025-01-07T23:53:09.0068189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.96,10.417,65.7,59.2,2,115
2025-01-07T23:53:09.0692039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.36,10.417,65.7,59.2,2,107
2025-01-07T23:53:09.1473713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.02,10.417,65.7,59.2,2,101
2025-01-07T23:53:09.2099037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.85,10.417,65.7,59.2,2,97
2025-01-07T23:53:09.2723295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,234.73,10.417,65.7,59.2,2,93
2025-01-07T23:53:09.3348588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.67,10.417,65.7,59.2,2,90
2025-01-07T23:53:09.3973866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.65,10.417,65.7,59.2,2,89
2025-01-07T23:53:09.4754688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.65,10.417,65.7,59.2,2,89
2025-01-07T23:53:09.5379190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,234.47,10.267,65.7,59.2,2,87
2025-01-07T23:53:09.6003787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.47,10.267,65.7,59.2,2,86
2025-01-07T23:53:09.6629387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.47,10.267,65.7,59.6,2,83
2025-01-07T23:53:09.7254110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.48,10.267,65.7,59.6,2,82
2025-01-07T23:53:09.8035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.51,10.267,65.7,59.6,2,80
2025-01-07T23:53:09.8659654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.51,10.267,65.7,59.6,2,80
2025-01-07T23:53:09.9285473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.51,10.267,65.7,59.6,2,80
2025-01-07T23:53:09.9909713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.49,10.267,65.7,59.6,2,81
2025-01-07T23:53:10.0534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.47,10.267,65.7,59.6,2,83
2025-01-07T23:53:10.1315908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.47,10.267,65.7,59.6,2,86
2025-01-07T23:53:10.1940196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.5,10.267,65.7,59.6,2,89
2025-01-07T23:53:10.2565780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.58,10.267,65.7,59.6,2,93
2025-01-07T23:53:10.3190764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.67,10.267,65.7,59.6,2,96
2025-01-07T23:53:10.3815157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.75,10.267,65.7,59.6,2,98
2025-01-07T23:53:10.4596314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.89,10.267,65.7,59.6,2,101
2025-01-07T23:53:10.5221061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.18,10.267,65.7,59.6,2,106
2025-01-07T23:53:10.5846218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.53,10.046,66,59.6,2,110
2025-01-07T23:53:10.6626270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.9,10.046,66,60.2,2,114
2025-01-07T23:53:10.7095902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,236.27,10.046,66,60.2,2,118
2025-01-07T23:53:10.7877128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237,10.046,66,60.2,2,125
2025-01-07T23:53:10.8501981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.46,10.046,66,60.2,2,129
2025-01-07T23:53:10.9126141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.94,10.046,66,60.2,2,133
2025-01-07T23:53:10.9752149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,238.2,10.046,66,60.2,2,135
2025-01-07T23:53:11.0374857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.46,10.046,66,60.2,2,137
2025-01-07T23:53:11.1000622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,238.99,10.046,66,60.2,2,141
2025-01-07T23:53:11.1782565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.98,10.046,66,60.2,2,148
2025-01-07T23:53:11.2407788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246,10.046,66,60.2,0,159
2025-01-07T23:53:11.3031955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246,10.046,66,60.2,0,172
2025-01-07T23:53:11.3657267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246,10.046,66,60.2,0,184
2025-01-07T23:53:11.4282342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246,10.046,66,60.2,0,198
2025-01-07T23:53:11.5062618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.2,0,211
2025-01-07T23:53:11.5687961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.2,0,224
2025-01-07T23:53:11.6313185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.2,0,237
2025-01-07T23:53:11.6937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,248
2025-01-07T23:53:11.7561706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,257
2025-01-07T23:53:11.8344726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,264
2025-01-07T23:53:11.8968465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,265
2025-01-07T23:53:11.9593692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,262
2025-01-07T23:53:12.0217341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,259
2025-01-07T23:53:12.0843295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,258
2025-01-07T23:53:12.1624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,258
2025-01-07T23:53:12.2249457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,258
2025-01-07T23:53:12.2874571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,258
2025-01-07T23:53:12.3530154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,258
2025-01-07T23:53:12.4154903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,257
2025-01-07T23:53:12.4779447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,254
2025-01-07T23:53:12.5561222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.3,9.969,66.3,60.4,0,251
2025-01-07T23:53:12.6185334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.4,0,247
2025-01-07T23:53:12.6810719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,243
2025-01-07T23:53:12.7435354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,238
2025-01-07T23:53:12.8060668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,233
2025-01-07T23:53:12.8841081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,227
2025-01-07T23:53:12.9505794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,216
2025-01-07T23:53:13.0090921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,203
2025-01-07T23:53:13.0715900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,189
2025-01-07T23:53:13.1341300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,181
2025-01-07T23:53:13.2121911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,168
2025-01-07T23:53:13.2810888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,159
2025-01-07T23:53:13.3436014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,148
2025-01-07T23:53:13.4060460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,136
2025-01-07T23:53:13.4685665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.3,10.076,66.3,60.2,0,125
2025-01-07T23:53:13.5310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,60.2,0,113
2025-01-07T23:53:13.5935521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,60.2,0,104
2025-01-07T23:53:13.6561083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,96
2025-01-07T23:53:13.7341565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,90
2025-01-07T23:53:13.8522812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,90
2025-01-07T23:53:13.9304198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,97
2025-01-07T23:53:13.9928731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,103
2025-01-07T23:53:14.0552878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,108
2025-01-07T23:53:14.1178170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,111
2025-01-07T23:53:14.1803496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.9,10.211,65.9,59.8,0,112
2025-01-07T23:53:14.2584411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.24,10.211,65.9,59.8,3,112
2025-01-07T23:53:14.3208815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,231.11,10.211,65.9,59.8,3,111
2025-01-07T23:53:14.3833785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.86,10.211,65.9,59.8,3,109
2025-01-07T23:53:14.4458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.73,10.211,65.9,59.8,3,108
2025-01-07T23:53:14.5083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.73,10.211,65.9,59.8,3,108
2025-01-07T23:53:14.5865160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,230.33,10.244,65.1,59.8,3,110
2025-01-07T23:53:14.6646425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,230.39,10.244,65.1,59.3,3,111
2025-01-07T23:53:14.7114379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.8,10.244,65.1,59.3,3,114
2025-01-07T23:53:14.7739819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,231.38,10.244,65.1,59.3,3,118
2025-01-07T23:53:14.8364235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,232.16,10.244,65.1,59.3,3,123
2025-01-07T23:53:14.9145309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,232.83,10.244,65.1,59.3,3,127
2025-01-07T23:53:14.9770079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.07,10.244,65.1,59.3,3,134
2025-01-07T23:53:15.0394547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,236.2,10.244,65.1,59.3,3,145
2025-01-07T23:53:15.1019053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.43,10.244,65.1,59.3,3,151
2025-01-07T23:53:15.1645137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.22,10.244,65.1,59.3,3,150
2025-01-07T23:53:15.2426427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,230.77,10.244,65.1,59.3,5,141
2025-01-07T23:53:15.3049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,226.67,10.244,65.1,59.3,5,127
2025-01-07T23:53:15.3675739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.71,10.244,65.1,59.3,5,108
2025-01-07T23:53:15.4300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.72,10.244,65.1,59.3,5,88
2025-01-07T23:53:15.4925947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,214.8,10.166,64.2,59.3,5,69
2025-01-07T23:53:15.5706411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,215.76,10.166,64.2,59.3,5,52
2025-01-07T23:53:15.6331987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,220.5,10.166,64.2,59.3,5,36
2025-01-07T23:53:15.6956123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,230.09,10.166,64.2,58.8,5,21
2025-01-07T23:53:15.7581418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.65,10.166,64.2,58.8,5,7
2025-01-07T23:53:15.8207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,256.53,10.166,64.2,58.8,5,352
2025-01-07T23:53:15.8986975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,266.09,10.166,64.2,58.8,5,338
2025-01-07T23:53:15.9611961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.71,10.166,64.2,58.8,5,323
2025-01-07T23:53:16.0236655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.61,10.166,64.2,58.8,5,308
2025-01-07T23:53:16.0862606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,272.94,10.166,64.2,58.8,5,292
2025-01-07T23:53:16.1486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.88,10.166,64.2,58.8,5,278
2025-01-07T23:53:16.2111887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,259.37,10.166,64.2,58.8,3,263
2025-01-07T23:53:16.2893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,256.69,10.166,64.2,58.8,3,245
2025-01-07T23:53:16.3517785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.71,10.166,64.2,58.8,3,224
2025-01-07T23:53:16.4141283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.74,10.166,64.2,58.8,3,201
2025-01-07T23:53:16.4767786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,243.88,10.166,64.2,58.8,3,184
2025-01-07T23:53:16.5392320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,238.59,10.097,63.8,58.8,3,162
2025-01-07T23:53:16.6173497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.21,10.097,63.8,58.8,3,151
2025-01-07T23:53:16.6798005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,235,10.097,63.8,59,3,145
2025-01-07T23:53:16.7423862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.39,10.097,63.8,59,3,142
2025-01-07T23:53:16.8047878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.39,10.097,63.8,59,3,142
2025-01-07T23:53:16.8672480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.19,10.097,63.8,59,3,141
2025-01-07T23:53:16.9454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,234.39,10.097,63.8,59,3,142
2025-01-07T23:53:17.0079069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.59,10.097,63.8,59,3,143
2025-01-07T23:53:17.0703638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,235.41,10.097,63.8,59,3,147
2025-01-07T23:53:17.1328597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.25,10.097,63.8,59,3,151
2025-01-07T23:53:17.1954595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.8,10.097,63.8,59,0,154
2025-01-07T23:53:17.2734477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.8,10.097,63.8,59,0,157
2025-01-07T23:53:17.3379486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.8,10.097,63.8,59,0,160
2025-01-07T23:53:17.4004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.8,10.097,63.8,59,0,163
2025-01-07T23:53:17.4629657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,59,0,168
2025-01-07T23:53:17.5254162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,59,0,174
2025-01-07T23:53:17.5878253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,59,0,175
2025-01-07T23:53:17.6660404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,185
2025-01-07T23:53:17.7319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,192
2025-01-07T23:53:17.7944838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,199
2025-01-07T23:53:17.8569753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,207
2025-01-07T23:53:17.9194682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,214
2025-01-07T23:53:17.9819672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,221
2025-01-07T23:53:18.0545728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,228
2025-01-07T23:53:18.1225723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,233
2025-01-07T23:53:18.1850339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,244,10.101,64,60.2,0,238
2025-01-07T23:53:18.2475809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.68,10.101,64,60.2,1,244
2025-01-07T23:53:18.3100720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,248.93,10.101,64,60.2,1,249
2025-01-07T23:53:18.3881379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.11,10.101,64,60.2,1,253
2025-01-07T23:53:18.4506284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,249.26,10.101,64,60.2,1,257
2025-01-07T23:53:18.5131095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.4,10.101,64,60.2,1,261
2025-01-07T23:53:18.5755652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,250.02,10.07,64.6,60.2,1,262
2025-01-07T23:53:18.6536002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,250.06,10.07,64.6,61.4,1,262
2025-01-07T23:53:18.7161880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.94,10.07,64.6,61.4,1,258
2025-01-07T23:53:18.7786486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,249.71,10.07,64.6,61.4,1,252
2025-01-07T23:53:18.8411716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,249.22,10.07,64.6,61.4,1,242
2025-01-07T23:53:18.9036254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.68,10.07,64.6,61.4,1,233
2025-01-07T23:53:18.9661224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.05,10.07,64.6,61.4,1,224
2025-01-07T23:53:19.0287019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.28,10.07,64.6,61.4,1,214
2025-01-07T23:53:19.1066244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.53,10.07,64.6,61.4,1,205
2025-01-07T23:53:19.1692201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.75,10.07,64.6,61.4,1,196
2025-01-07T23:53:19.2317714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.76,10.07,64.6,61.4,1,185
2025-01-07T23:53:19.2941014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.86,10.07,64.6,61.4,1,175
2025-01-07T23:53:19.3566704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.89,10.07,64.6,61.4,1,164
2025-01-07T23:53:19.4347980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,241.89,10.07,64.6,61.4,1,152
2025-01-07T23:53:19.4972128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.04,10.07,64.6,61.4,1,141
2025-01-07T23:53:19.5598491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.74,10.069,66,61.4,1,132
2025-01-07T23:53:19.6222605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.34,10.069,66,61.4,1,125
2025-01-07T23:53:19.6846270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.94,10.069,66,61.2,1,117
2025-01-07T23:53:19.7628585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.73,10.069,66,61.2,1,112
2025-01-07T23:53:19.8254166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.7,10.069,66,61.2,1,111
2025-01-07T23:53:19.8878479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.77,10.069,66,61.2,1,113
2025-01-07T23:53:19.9503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.94,10.069,66,61.2,1,117
2025-01-07T23:53:20.0128585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.12,10.069,66,61.2,1,121
2025-01-07T23:53:20.0909167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.49,10.069,66,61.2,1,128
2025-01-07T23:53:20.1534032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,241.86,10.069,66,61.2,1,134
2025-01-07T23:53:20.2159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,239.28,10.069,66,61.2,2,142
2025-01-07T23:53:20.2783877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,240.43,10.069,66,61.2,2,150
2025-01-07T23:53:20.3407987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.81,10.069,66,61.2,2,159
2025-01-07T23:53:20.4189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.24,10.069,66,61.2,2,168
2025-01-07T23:53:20.4814730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,244.38,10.069,66,61.2,2,175
2025-01-07T23:53:20.5440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.12,10.196,67.3,61.2,2,185
2025-01-07T23:53:20.6064464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,249.08,10.196,67.3,61.2,2,197
2025-01-07T23:53:20.6689253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.83,10.196,67.3,60.1,2,209
2025-01-07T23:53:20.7469915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,252.21,10.196,67.3,60.1,2,218
2025-01-07T23:53:20.8096272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.81,10.196,67.3,60.1,2,222
2025-01-07T23:53:20.8719530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.91,10.196,67.3,60.1,2,216
2025-01-07T23:53:20.9345457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,249.23,10.196,67.3,60.1,2,199
2025-01-07T23:53:20.9969872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.61,10.196,67.3,60.1,2,183
2025-01-07T23:53:21.0752274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,241.02,10.196,67.3,60.1,2,147
2025-01-07T23:53:21.1375850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.57,10.196,67.3,60.1,2,118
2025-01-07T23:53:21.2000993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.67,10.196,67.3,60.1,1,90
2025-01-07T23:53:21.2626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.25,10.196,67.3,60.1,1,66
2025-01-07T23:53:21.3250502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.65,10.196,67.3,60.1,1,44
2025-01-07T23:53:21.3875854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.3,10.196,67.3,60.1,1,26
2025-01-07T23:53:21.4656786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247,10.196,67.3,60.1,1,10
2025-01-07T23:53:21.5280552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.19,10.196,67.3,60.1,1,359
2025-01-07T23:53:21.5906322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.65,10.376,66.8,60.1,1,349
2025-01-07T23:53:21.6531644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.7,10.376,66.8,59,1,339
2025-01-07T23:53:21.7156319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,250.38,10.376,66.8,59,1,331
2025-01-07T23:53:21.7936989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,251.1,10.376,66.8,59,1,321
2025-01-07T23:53:21.8562457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.71,10.376,66.8,59,1,310
2025-01-07T23:53:21.9187351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.12,10.376,66.8,59,1,299
2025-01-07T23:53:21.9812030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.29,10.376,66.8,59,1,290
2025-01-07T23:53:22.0435953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.31,10.376,66.8,59,1,278
2025-01-07T23:53:22.1217719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,252.06,10.376,66.8,59,1,265
2025-01-07T23:53:22.1842138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.26,10.376,66.8,59,1,246
2025-01-07T23:53:22.2467849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,249.82,10.376,66.8,59,1,224
2025-01-07T23:53:22.3091705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,247.61,10.376,66.8,59,1,197
2025-01-07T23:53:22.3718456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.75,10.376,66.8,59,1,164
2025-01-07T23:53:22.4498264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.26,10.376,66.8,59,1,128
2025-01-07T23:53:22.5123098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.28,10.376,66.8,59,1,96
2025-01-07T23:53:22.5748220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,241.53,10.376,66.8,59,1,75
2025-01-07T23:53:22.6529397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.24,10.396,65.1,59,1,63
2025-01-07T23:53:22.6997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.74,10.396,65.1,59,1,54
2025-01-07T23:53:22.7779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.14,10.396,65.1,59,1,48
2025-01-07T23:53:22.8403702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.44,10.396,65.1,59,1,44
2025-01-07T23:53:22.9029034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.52,10.396,65.1,59,1,43
2025-01-07T23:53:22.9653562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.21,10.396,65.1,59,1,47
2025-01-07T23:53:23.0278199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.8,10.396,65.1,59,1,53
2025-01-07T23:53:23.1059625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,240.29,10.396,65.1,59,1,62
2025-01-07T23:53:23.1684371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,239.79,10.396,65.1,59,1,75
2025-01-07T23:53:23.2309765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.1,10.396,65.1,59,0,91
2025-01-07T23:53:23.2934266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.1,10.396,65.1,59,0,109
2025-01-07T23:53:23.3559003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.1,10.396,65.1,59,0,123
2025-01-07T23:53:23.4184950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.1,10.396,65.1,59,0,137
2025-01-07T23:53:23.4965509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59,0,152
2025-01-07T23:53:23.5589909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59,0,165
2025-01-07T23:53:23.6215848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59,0,174
2025-01-07T23:53:23.6840307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,182
2025-01-07T23:53:23.7463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,187
2025-01-07T23:53:23.8245565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,191
2025-01-07T23:53:23.8870592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,193
2025-01-07T23:53:23.9495790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,193
2025-01-07T23:53:24.0120451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,189
2025-01-07T23:53:24.0744966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,186
2025-01-07T23:53:24.1526434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.9,10.21,63.9,59.8,0,184
2025-01-07T23:53:24.2151133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.88,10.21,63.9,59.8,3,184
2025-01-07T23:53:24.2776132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,243.88,10.21,63.9,59.8,3,184
2025-01-07T23:53:24.3400703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,244.56,10.21,63.9,59.8,3,187
2025-01-07T23:53:24.4025910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.92,10.21,63.9,59.8,3,193
2025-01-07T23:53:24.4807463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,247.49,10.21,63.9,59.8,3,200
2025-01-07T23:53:24.5431465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.28,10.004,64.1,59.8,3,207
2025-01-07T23:53:24.6056191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,250.82,10.004,64.1,59.8,3,214
2025-01-07T23:53:24.6681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,253.36,10.004,64.1,60.8,3,225
2025-01-07T23:53:24.7306981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,255.32,10.004,64.1,60.8,3,235
2025-01-07T23:53:24.8087739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,256.95,10.004,64.1,60.8,3,244
2025-01-07T23:53:24.8712698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.39,10.004,64.1,60.8,3,253
2025-01-07T23:53:24.9337318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,259.37,10.004,64.1,60.8,3,260
2025-01-07T23:53:24.9961374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,259.98,10.004,64.1,60.8,3,265
2025-01-07T23:53:25.0586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,260.3,10.004,64.1,60.8,3,268
2025-01-07T23:53:25.1368760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,260.59,10.004,64.1,60.8,3,271
2025-01-07T23:53:25.1992652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,265.71,10.004,64.1,60.8,4,272
2025-01-07T23:53:25.2618300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.85,10.004,64.1,60.8,4,273
2025-01-07T23:53:25.3242688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.12,10.004,64.1,60.8,4,275
2025-01-07T23:53:25.3867469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.25,10.004,64.1,60.8,4,276
2025-01-07T23:53:25.4649029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,266.37,10.004,64.1,60.8,4,277
2025-01-07T23:53:25.5273741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.21,9.979,65,60.8,4,277
2025-01-07T23:53:25.5899185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,266.95,9.979,65,60.8,4,275
2025-01-07T23:53:25.6523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.38,9.979,65,60.8,4,271
2025-01-07T23:53:25.7148299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,265.74,9.979,65,60.8,4,267
2025-01-07T23:53:25.7773030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,264.48,9.979,65,60.8,4,260
2025-01-07T23:53:25.8553389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,263.08,9.979,65,60.8,4,253
2025-01-07T23:53:25.9179225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,261.54,9.979,65,60.8,4,246
2025-01-07T23:53:25.9804322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,260.14,9.979,65,60.8,4,240
2025-01-07T23:53:26.0429132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,258.92,9.979,65,60.8,4,235
2025-01-07T23:53:26.1052487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,258.17,9.979,65,60.8,4,232
2025-01-07T23:53:26.1835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,257.66,9.979,65,60.8,4,230
2025-01-07T23:53:26.2459895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,248.77,9.979,65,60.8,1,229
2025-01-07T23:53:26.3084570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,248.63,9.979,65,60.8,1,227
2025-01-07T23:53:26.3709358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.48,9.979,65,60.8,1,225
2025-01-07T23:53:26.4334913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.26,9.979,65,60.8,1,222
2025-01-07T23:53:26.5115482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.7,9.979,65,60.8,1,215
2025-01-07T23:53:26.5740450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.12,9.979,65,60.8,1,208
2025-01-07T23:53:26.6520901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.05,10.183,65.7,60.9,1,200
2025-01-07T23:53:26.6989695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.43,10.183,65.7,60.9,1,193
2025-01-07T23:53:26.7614934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.81,10.183,65.7,60.9,1,186
2025-01-07T23:53:26.8396242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.36,10.183,65.7,60.9,1,181
2025-01-07T23:53:26.9021073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.36,10.183,65.7,60.9,1,181
2025-01-07T23:53:26.9646363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.74,10.183,65.7,60.9,1,174
2025-01-07T23:53:27.0270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.74,10.183,65.7,60.9,1,174
2025-01-07T23:53:27.0895435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.74,10.183,65.7,60.9,1,174
2025-01-07T23:53:27.1676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,244.56,10.183,65.7,60.9,1,172
2025-01-07T23:53:27.2301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.21,10.183,65.7,60.9,1,168
2025-01-07T23:53:27.2926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,243.37,10.183,65.7,60.9,1,158
2025-01-07T23:53:27.3551586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.35,10.183,65.7,60.9,1,145
2025-01-07T23:53:27.4175596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,241.73,10.183,65.7,60.9,1,136
2025-01-07T23:53:27.4957516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.3,10.183,65.7,60.9,1,129
2025-01-07T23:53:27.5582105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,240.86,10.453,65.7,60.9,1,118
2025-01-07T23:53:27.6206775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.41,10.453,65.7,60.9,1,105
2025-01-07T23:53:27.6832331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.21,10.453,65.7,60.4,1,92
2025-01-07T23:53:27.7456697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.23,10.453,65.7,60.4,1,85
2025-01-07T23:53:27.8237972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.26,10.453,65.7,60.4,1,82
2025-01-07T23:53:27.8863052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,240.23,10.453,65.7,60.4,1,85
2025-01-07T23:53:27.9488023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.21,10.453,65.7,60.4,1,92
2025-01-07T23:53:28.0111941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.31,10.453,65.7,60.4,1,101
2025-01-07T23:53:28.0737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.45,10.453,65.7,60.4,1,107
2025-01-07T23:53:28.1362106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,240.54,10.453,65.7,60.4,1,110
2025-01-07T23:53:28.2143516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.79,10.453,65.7,60.4,9,111
2025-01-07T23:53:28.2769322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.35,10.453,65.7,60.4,9,110
2025-01-07T23:53:28.3393852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.79,10.453,65.7,60.4,9,111
2025-01-07T23:53:28.4017482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.12,10.453,65.7,60.4,9,114
2025-01-07T23:53:28.4642754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,215.79,10.453,65.7,60.4,9,120
2025-01-07T23:53:28.5424548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,218.48,10.453,65.7,60.4,9,126
2025-01-07T23:53:28.6049301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.02,10.522,65.2,60.4,9,132
2025-01-07T23:53:28.6674552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,223.51,10.522,65.2,59.9,9,138
2025-01-07T23:53:28.7299106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,227.14,10.522,65.2,59.9,9,146
2025-01-07T23:53:28.7923496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,229.89,10.522,65.2,59.9,9,152
2025-01-07T23:53:28.8704537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,232.18,10.522,65.2,59.9,9,157
2025-01-07T23:53:28.9329105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.26,10.522,65.2,59.9,9,155
2025-01-07T23:53:28.9954936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.06,10.522,65.2,59.9,9,148
2025-01-07T23:53:29.0578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,224.87,10.522,65.2,59.9,9,141
2025-01-07T23:53:29.1204439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,222.15,10.522,65.2,59.9,9,135
2025-01-07T23:53:29.1985880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.31,10.522,65.2,59.9,10,130
2025-01-07T23:53:29.2610634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.83,10.522,65.2,59.9,10,129
2025-01-07T23:53:29.3234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,217.83,10.522,65.2,59.9,10,129
2025-01-07T23:53:29.3859862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,218.8,10.522,65.2,59.9,10,131
2025-01-07T23:53:29.4484547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.73,10.522,65.2,59.9,10,135
2025-01-07T23:53:29.5265000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,221.5,10.357,65.2,59.9,10,137
2025-01-07T23:53:29.5891393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,223.46,10.357,65.2,59.9,10,141
2025-01-07T23:53:29.6515955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,226.94,10.357,65.2,60,10,148
2025-01-07T23:53:29.7140626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,230.86,10.357,65.2,60,10,156
2025-01-07T23:53:29.7765472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,235.77,10.357,65.2,60,10,166
2025-01-07T23:53:29.8546086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,240.19,10.357,65.2,60,10,175
2025-01-07T23:53:29.9171503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,245.59,10.357,65.2,60,10,186
2025-01-07T23:53:29.9796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,250.01,10.357,65.2,60,10,195
2025-01-07T23:53:30.0421511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,253.94,10.357,65.2,60,10,203
2025-01-07T23:53:30.1045444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,255.42,10.357,65.2,60,10,206
2025-01-07T23:53:30.1671203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,257.38,10.357,65.2,60,10,210
2025-01-07T23:53:30.2451664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,255.69,10.357,65.2,60,6,214
2025-01-07T23:53:30.3076690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,256.4,10.357,65.2,60,6,216
2025-01-07T23:53:30.3701753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,257.12,10.357,65.2,60,6,218
2025-01-07T23:53:30.4326768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,257.47,10.357,65.2,60,6,219
2025-01-07T23:53:30.4951896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,257.83,10.357,65.2,60,6,220
2025-01-07T23:53:30.5731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,258.62,10.176,66.2,60,6,220
2025-01-07T23:53:30.6357476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,258.62,10.176,66.2,60,6,220
2025-01-07T23:53:30.6982341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,259.44,10.176,66.2,60.3,6,222
2025-01-07T23:53:30.7606951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,259.8,10.176,66.2,60.3,6,223
2025-01-07T23:53:30.8233335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,260.51,10.176,66.2,60.3,6,225
2025-01-07T23:53:30.9012790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,260.87,10.176,66.2,60.3,6,226
2025-01-07T23:53:30.9637932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,260.87,10.176,66.2,60.3,6,226
2025-01-07T23:53:31.0263644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,259.44,10.176,66.2,60.3,6,222
2025-01-07T23:53:31.0887010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,257.64,10.176,66.2,60.3,6,217
2025-01-07T23:53:31.1512854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,255.1,10.176,66.2,60.3,6,210
2025-01-07T23:53:31.2294309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.72,10.176,66.2,60.3,4,202
2025-01-07T23:53:31.2919134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.66,10.176,66.2,60.3,4,184
2025-01-07T23:53:31.3544204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.24,10.176,66.2,60.3,4,161
2025-01-07T23:53:31.4169061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.98,10.176,66.2,60.3,4,133
2025-01-07T23:53:31.4793282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.65,10.176,66.2,60.3,4,108
2025-01-07T23:53:31.5574187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.54,10.161,67.5,60.3,4,82
2025-01-07T23:53:31.6199502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,225.55,10.161,67.5,60.3,4,57
2025-01-07T23:53:31.6824228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,233.46,10.161,67.5,60.5,4,31
2025-01-07T23:53:31.7449919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,248.15,10.161,67.5,60.5,4,6
2025-01-07T23:53:31.8074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,261.06,10.161,67.5,60.5,4,344
2025-01-07T23:53:31.8854325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.59,10.161,67.5,60.5,4,322
2025-01-07T23:53:31.9480173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.63,10.161,67.5,60.5,4,304
2025-01-07T23:53:32.0104766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.81,10.161,67.5,60.5,4,284
2025-01-07T23:53:32.0728603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,267.09,10.161,67.5,60.5,4,265
2025-01-07T23:53:32.1354157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,262.24,10.161,67.5,60.5,4,242
2025-01-07T23:53:32.2136807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.76,10.161,67.5,60.5,2,220
2025-01-07T23:53:32.2760893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,248.98,10.161,67.5,60.5,2,196
2025-01-07T23:53:32.3384917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,247.17,10.161,67.5,60.5,2,185
2025-01-07T23:53:32.4009905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,242.09,10.161,67.5,60.5,2,153
2025-01-07T23:53:32.4635280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.26,10.161,67.5,60.5,2,132
2025-01-07T23:53:32.5259617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,237.33,10.161,67.5,60.5,2,113
2025-01-07T23:53:32.6039717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.04,10.305,68,60.5,2,98
2025-01-07T23:53:32.6666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.81,10.305,68,60.4,2,87
2025-01-07T23:53:32.7291259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.97,10.305,68,60.4,2,77
2025-01-07T23:53:32.7915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.3,10.305,68,60.4,2,70
2025-01-07T23:53:32.8540251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.65,10.305,68,60.4,2,65
2025-01-07T23:53:32.9322467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.82,10.305,68,60.4,2,63
2025-01-07T23:53:32.9946461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.91,10.305,68,60.4,2,62
2025-01-07T23:53:33.0571665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.73,10.305,68,60.4,2,64
2025-01-07T23:53:33.1195968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.13,10.305,68,60.4,2,73
2025-01-07T23:53:33.1821132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,242.52,10.305,68,60.4,1,82
2025-01-07T23:53:33.2601553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.44,10.305,68,60.4,1,89
2025-01-07T23:53:33.3227361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.43,10.305,68,60.4,1,94
2025-01-07T23:53:33.3852677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.47,10.305,68,60.4,1,99
2025-01-07T23:53:33.4476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.55,10.305,68,60.4,1,104
2025-01-07T23:53:33.5100738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.1,10.468,67.3,60.4,1,110
2025-01-07T23:53:33.5883829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,242.3,10.468,67.3,60.4,1,116
2025-01-07T23:53:33.6508713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.5,10.468,67.3,60.4,1,121
2025-01-07T23:53:33.7132464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,242.84,10.468,67.3,60.4,1,128
2025-01-07T23:53:33.7757503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.3,10.468,67.3,60.4,1,136
2025-01-07T23:53:33.8383113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.03,10.468,67.3,60.4,1,147
2025-01-07T23:53:33.9163340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,244.78,10.468,67.3,60.4,1,157
2025-01-07T23:53:33.9788679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.34,10.468,67.3,60.4,1,164
2025-01-07T23:53:34.0413770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.43,10.468,67.3,60.4,1,165
2025-01-07T23:53:34.1037268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.94,10.468,67.3,60.4,1,159
2025-01-07T23:53:34.1663531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.03,10.468,67.3,60.4,1,147
2025-01-07T23:53:34.2444774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.28,10.468,67.3,60.4,2,132
2025-01-07T23:53:34.3069107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,238.02,10.468,67.3,60.4,2,120
2025-01-07T23:53:34.3693122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,237.12,10.468,67.3,60.4,2,109
2025-01-07T23:53:34.4319740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.65,10.468,67.3,60.4,2,101
2025-01-07T23:53:34.4944558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.39,10.468,67.3,60.4,2,94
2025-01-07T23:53:34.5724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,234.94,10.468,65.9,60.4,2,90
2025-01-07T23:53:34.6349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.91,10.468,65.9,60.4,2,88
2025-01-07T23:53:34.6974258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,234.9,10.468,65.9,60.8,2,87
2025-01-07T23:53:34.7599538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.93,10.468,65.9,60.8,2,89
2025-01-07T23:53:34.8224526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,235.02,10.468,65.9,60.8,2,93
2025-01-07T23:53:34.8849974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.12,10.468,65.9,60.8,2,96
2025-01-07T23:53:34.9630338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,235.2,10.468,65.9,60.8,2,98
2025-01-07T23:53:35.0255056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.51,10.468,65.9,60.8,2,104
2025-01-07T23:53:35.0879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.33,10.468,65.9,60.8,2,115
2025-01-07T23:53:35.1504949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,237.41,10.468,65.9,60.8,2,126
2025-01-07T23:53:35.2129314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.68,10.468,65.9,60.8,8,138
2025-01-07T23:53:35.2910612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,229.49,10.468,65.9,60.8,8,147
2025-01-07T23:53:35.3535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,231.2,10.468,65.9,60.8,8,151
2025-01-07T23:53:35.4160214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,229.49,10.468,65.9,60.8,8,147
2025-01-07T23:53:35.4786271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.84,10.468,65.9,60.8,8,136
2025-01-07T23:53:35.5410373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,218.1,10.324,64.7,60.8,8,122
2025-01-07T23:53:35.6190894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.8,10.324,64.7,60.8,8,109
2025-01-07T23:53:35.6816680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,208.68,10.324,64.7,61.3,8,98
2025-01-07T23:53:35.7441669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,205.3,10.324,64.7,61.3,8,89
2025-01-07T23:53:35.8066411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,202.81,10.324,64.7,61.3,8,82
2025-01-07T23:53:35.8691449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,201.12,10.324,64.7,61.3,8,77
2025-01-07T23:53:35.9472382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,199.53,10.324,64.7,61.3,8,72
2025-01-07T23:53:36.0096917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,198.63,10.324,64.7,61.3,8,69
2025-01-07T23:53:36.0722179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.06,10.324,64.7,61.3,8,67
2025-01-07T23:53:36.1346866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,197.51,10.324,64.7,61.3,8,65
2025-01-07T23:53:36.1971084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,202.88,10.324,64.7,61.3,7,62
2025-01-07T23:53:36.2752898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.61,10.324,64.7,61.3,7,60
2025-01-07T23:53:36.3376768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,202.39,10.324,64.7,61.3,7,58
2025-01-07T23:53:36.4001740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,202.15,10.324,64.7,61.3,7,55
2025-01-07T23:53:36.4627527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,202.01,10.324,64.7,61.3,7,51
2025-01-07T23:53:36.5252379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,202.2,10.324,64.7,61.3,7,46
2025-01-07T23:53:36.6033575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,202.14,10.198,64.7,61.3,7,41
2025-01-07T23:53:36.6658424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,203.04,10.198,64.7,61.6,7,37
2025-01-07T23:53:36.7283355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,203.04,10.198,64.7,61.6,7,37
2025-01-07T23:53:36.7908133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.09,10.198,64.7,61.6,7,41
2025-01-07T23:53:36.8532435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,201.36,10.198,64.7,61.6,7,49
2025-01-07T23:53:36.9158203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,201.64,10.198,64.7,61.6,7,56
2025-01-07T23:53:36.9938588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,202.54,10.198,64.7,61.6,7,63
2025-01-07T23:53:37.0564017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.66,10.198,64.7,61.6,7,69
2025-01-07T23:53:37.1189033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.55,10.198,64.7,61.6,7,73
2025-01-07T23:53:37.1813717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,239.19,10.198,64.7,61.6,1,76
2025-01-07T23:53:37.2438290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.15,10.198,64.7,61.6,1,78
2025-01-07T23:53:37.3219821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.15,10.198,64.7,61.6,1,78
2025-01-07T23:53:37.3844038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.23,10.198,64.7,61.6,1,74
2025-01-07T23:53:37.4469506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.34,10.198,64.7,61.6,1,70
2025-01-07T23:53:37.5094261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.06,10.154,65.2,61.6,1,64
2025-01-07T23:53:37.5718628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.45,10.154,65.2,61.6,1,56
2025-01-07T23:53:37.6499490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.26,10.154,65.2,61.5,1,44
2025-01-07T23:53:37.7125251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.55,10.154,65.2,61.5,1,29
2025-01-07T23:53:37.7750722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.19,10.154,65.2,61.5,1,13
2025-01-07T23:53:37.8373581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246.04,10.154,65.2,61.5,1,356
2025-01-07T23:53:37.8998514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.88,10.154,65.2,61.5,1,338
2025-01-07T23:53:37.9781463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.53,10.154,65.2,61.5,1,318
2025-01-07T23:53:38.0406487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.51,10.154,65.2,61.5,1,299
2025-01-07T23:53:38.1029277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.85,10.154,65.2,61.5,1,279
2025-01-07T23:53:38.1655743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,250.48,10.154,65.2,61.5,1,258
2025-01-07T23:53:38.2280261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.2,10.154,65.2,61.5,0,233
2025-01-07T23:53:38.3061299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.2,10.154,65.2,61.5,0,203
2025-01-07T23:53:38.3685451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.2,10.154,65.2,61.5,0,169
2025-01-07T23:53:38.4310889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.2,10.154,65.2,61.5,0,130
2025-01-07T23:53:38.4935990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.2,10.154,65.2,61.5,0,94
2025-01-07T23:53:38.5560918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,62
2025-01-07T23:53:38.6341648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,37
2025-01-07T23:53:38.6967684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,20
2025-01-07T23:53:38.7591892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,10
2025-01-07T23:53:38.8217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,5
2025-01-07T23:53:38.8841802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,6
2025-01-07T23:53:38.9622871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,11
2025-01-07T23:53:39.0247445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,20
2025-01-07T23:53:39.0872777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,34
2025-01-07T23:53:39.1497410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.5,10.155,65.5,61.5,0,51
2025-01-07T23:53:39.2122715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,240.25,10.155,65.5,61.5,1,67
2025-01-07T23:53:39.2746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.9,10.155,65.5,61.5,1,81
2025-01-07T23:53:39.3527923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,239.88,10.155,65.5,61.5,1,94
2025-01-07T23:53:39.4153448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.14,10.155,65.5,61.5,1,107
2025-01-07T23:53:39.4777999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.65,10.155,65.5,61.5,1,120
2025-01-07T23:53:39.5402796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.5,10.156,65.7,61.5,1,132
2025-01-07T23:53:39.6027527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.96,10.156,65.7,61.5,1,139
2025-01-07T23:53:39.6807805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.15,10.156,65.7,61.2,1,142
2025-01-07T23:53:39.7433653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.01,10.156,65.7,61.2,1,140
2025-01-07T23:53:39.8058420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.13,10.156,65.7,61.2,1,126
2025-01-07T23:53:39.8684188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.32,10.156,65.7,61.2,1,107
2025-01-07T23:53:39.9308448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.06,10.156,65.7,61.2,1,92
2025-01-07T23:53:40.0089075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.09,10.156,65.7,61.2,1,82
2025-01-07T23:53:40.0714085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.24,10.156,65.7,61.2,1,74
2025-01-07T23:53:40.1355944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.47,10.156,65.7,61.2,1,67
2025-01-07T23:53:40.1964075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.44,10.156,65.7,61.2,2,59
2025-01-07T23:53:40.2588992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.07,10.156,65.7,61.2,2,53
2025-01-07T23:53:40.3370573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.32,10.156,65.7,61.2,2,51
2025-01-07T23:53:40.3994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.32,10.156,65.7,61.2,2,51
2025-01-07T23:53:40.4620196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,236.07,10.156,65.7,61.2,2,53
2025-01-07T23:53:40.5243362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.85,10.156,65.7,61.2,2,55
2025-01-07T23:53:40.5870102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.44,10.156,65.7,61.2,2,59
2025-01-07T23:53:40.6651384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,235.62,10.173,66.2,60.7,2,64
2025-01-07T23:53:40.7275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,235.23,10.173,66.2,60.7,2,70
2025-01-07T23:53:40.7900429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,234.98,10.173,66.2,60.7,2,76
2025-01-07T23:53:40.8525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.87,10.173,66.2,60.7,2,82
2025-01-07T23:53:40.9150078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.9,10.173,66.2,60.7,2,89
2025-01-07T23:53:40.9930365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.1,10.173,66.2,60.7,2,96
2025-01-07T23:53:41.0556356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.44,10.173,66.2,60.7,2,103
2025-01-07T23:53:41.1180069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.92,10.173,66.2,60.7,2,110
2025-01-07T23:53:41.1805630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,221.6,10.173,66.2,60.7,6,116
2025-01-07T23:53:41.2429708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.85,10.173,66.2,60.7,6,123
2025-01-07T23:53:41.3056908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.86,10.173,66.2,60.7,6,132
2025-01-07T23:53:41.3836859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.63,10.173,66.2,60.7,6,140
2025-01-07T23:53:41.4461392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,233.17,10.173,66.2,60.7,6,150
2025-01-07T23:53:41.5086710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,236.22,10.147,65.9,60.7,6,159
2025-01-07T23:53:41.5711639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.89,10.147,65.9,60.7,6,169
2025-01-07T23:53:41.6492803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,242.11,10.147,65.9,60.7,6,175
2025-01-07T23:53:41.7118226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,244.34,10.147,65.9,60.7,6,181
2025-01-07T23:53:41.7742197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,244.34,10.147,65.9,60.7,6,181
2025-01-07T23:53:41.8366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.08,10.147,65.9,60.7,6,183
2025-01-07T23:53:41.8991492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.83,10.147,65.9,60.7,6,185
2025-01-07T23:53:41.9616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,246.57,10.147,65.9,60.7,6,187
2025-01-07T23:53:42.0398117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,247.68,10.147,65.9,60.7,6,190
2025-01-07T23:53:42.1021854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,248.8,10.147,65.9,60.7,6,193
2025-01-07T23:53:42.1648559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,249.91,10.147,65.9,60.7,6,196
2025-01-07T23:53:42.2272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,250.12,10.147,65.9,60.7,5,198
2025-01-07T23:53:42.2897815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,251.1,10.147,65.9,60.7,5,201
2025-01-07T23:53:42.3678399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,252.08,10.147,65.9,60.7,5,204
2025-01-07T23:53:42.4304046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,252.73,10.147,65.9,60.7,5,206
2025-01-07T23:53:42.4928415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,253.7,10.147,65.9,60.7,5,209
2025-01-07T23:53:42.5553332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,253.86,10.065,65.1,60.7,5,211
2025-01-07T23:53:42.6178236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,253.86,10.065,65.1,60.7,5,211
2025-01-07T23:53:42.6959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,252.2,10.065,65.1,60.6,5,206
2025-01-07T23:53:42.7584590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,248.58,10.065,65.1,60.6,5,195
2025-01-07T23:53:42.8208800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,244.27,10.065,65.1,60.6,5,182
2025-01-07T23:53:42.8833538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,236.38,10.065,65.1,60.6,5,158
2025-01-07T23:53:42.9459202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.86,10.065,65.1,60.6,5,134
2025-01-07T23:53:43.0240291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.44,10.065,65.1,60.6,5,111
2025-01-07T23:53:43.0864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.84,10.065,65.1,60.6,5,90
2025-01-07T23:53:43.1489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.71,10.065,65.1,60.6,5,74
2025-01-07T23:53:43.2114631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,221.68,10.065,65.1,60.6,4,71
2025-01-07T23:53:43.2739478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,221.81,10.065,65.1,60.6,4,77
2025-01-07T23:53:43.3520784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,222.98,10.065,65.1,60.6,4,91
2025-01-07T23:53:43.4145384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.26,10.065,65.1,60.6,4,106
2025-01-07T23:53:43.4770134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.74,10.065,65.1,60.6,4,123
2025-01-07T23:53:43.5394384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,233.3,10.076,65,60.6,4,142
2025-01-07T23:53:43.6019971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,238.69,10.076,65,60.6,4,162
2025-01-07T23:53:43.6644898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.15,10.076,65,60,4,182
2025-01-07T23:53:43.7425535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.09,10.076,65,60,4,203
2025-01-07T23:53:43.8051033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,254.48,10.076,65,60,4,219
2025-01-07T23:53:43.8675713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,257.62,10.076,65,60,4,231
2025-01-07T23:53:43.9300689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,259.35,10.076,65,60,4,238
2025-01-07T23:53:43.9925832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,260.54,10.076,65,60,4,243
2025-01-07T23:53:44.0706295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,260.54,10.076,65,60,4,243
2025-01-07T23:53:44.1330499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,259.35,10.076,65,60,4,238
2025-01-07T23:53:44.1956136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.29,10.076,65,60,2,232
2025-01-07T23:53:44.2581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251.03,10.076,65,60,2,223
2025-01-07T23:53:44.3206954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,249.53,10.076,65,60,2,213
2025-01-07T23:53:44.3986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.79,10.076,65,60,2,202
2025-01-07T23:53:44.4612183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,246.16,10.076,65,60,2,192
2025-01-07T23:53:44.5236144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,244.5,10.076,65,60,2,182
2025-01-07T23:53:44.5861700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,243.46,10.235,65.3,60,2,174
2025-01-07T23:53:44.6486562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.43,10.235,65.3,59.6,2,168
2025-01-07T23:53:44.7267941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,241.33,10.235,65.3,59.6,2,161
2025-01-07T23:53:44.7892394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.42,10.235,65.3,59.6,2,155
2025-01-07T23:53:44.8517317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,239.83,10.235,65.3,59.6,2,151
2025-01-07T23:53:44.9142228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.68,10.235,65.3,59.6,2,150
2025-01-07T23:53:44.9767289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.53,10.235,65.3,59.6,2,149
2025-01-07T23:53:45.0548552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.53,10.235,65.3,59.6,2,149
2025-01-07T23:53:45.1172726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.39,10.235,65.3,59.6,2,148
2025-01-07T23:53:45.1799122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,239.53,10.235,65.3,59.6,2,149
2025-01-07T23:53:45.2422018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.97,10.235,65.3,59.6,2,152
2025-01-07T23:53:45.3047758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.57,10.235,65.3,59.6,2,156
2025-01-07T23:53:45.3829089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.18,10.235,65.3,59.6,2,160
2025-01-07T23:53:45.4454056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,241.8,10.235,65.3,59.6,2,164
2025-01-07T23:53:45.5078378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.43,10.235,65.3,59.6,2,168
2025-01-07T23:53:45.5703583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.42,10.338,65.5,59.6,2,173
2025-01-07T23:53:45.6484973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.72,10.338,65.5,59.5,2,175
2025-01-07T23:53:45.7109262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.72,10.338,65.5,59.5,2,175
2025-01-07T23:53:45.7735083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,244.69,10.338,65.5,59.5,2,181
2025-01-07T23:53:45.8359237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.18,10.338,65.5,59.5,2,184
2025-01-07T23:53:45.8984704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.66,10.338,65.5,59.5,2,187
2025-01-07T23:53:45.9609219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,245.99,10.338,65.5,59.5,2,189
2025-01-07T23:53:46.0234497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.47,10.338,65.5,59.5,2,192
2025-01-07T23:53:46.1014582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,247.28,10.338,65.5,59.5,2,197
2025-01-07T23:53:46.1640054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,248.23,10.338,65.5,59.5,2,203
2025-01-07T23:53:46.2264715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,247.73,10.338,65.5,59.5,1,212
2025-01-07T23:53:46.2889604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.44,10.338,65.5,59.5,1,221
2025-01-07T23:53:46.3514147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,248.96,10.338,65.5,59.5,1,228
2025-01-07T23:53:46.4296020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.3,10.338,65.5,59.5,1,233
2025-01-07T23:53:46.4921833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.55,10.338,65.5,59.5,1,237
2025-01-07T23:53:46.5545295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.53,10.294,65.2,59.5,1,241
2025-01-07T23:53:46.6170019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.53,10.294,65.2,59.5,1,241
2025-01-07T23:53:46.6795079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.5,10.294,65.2,59.1,1,241
2025-01-07T23:53:46.7575809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,249.39,10.294,65.2,59.1,1,239
2025-01-07T23:53:46.8200864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.14,10.294,65.2,59.1,1,235
2025-01-07T23:53:46.8826232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,248.66,10.294,65.2,59.1,1,228
2025-01-07T23:53:46.9451076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.99,10.294,65.2,59.1,1,219
2025-01-07T23:53:47.0075850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.6,10.294,65.2,59.1,1,214
2025-01-07T23:53:47.0856986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,247.43,10.294,65.2,59.1,1,212
2025-01-07T23:53:47.1481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,247.35,10.294,65.2,59.1,1,211
2025-01-07T23:53:47.2106477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,247.19,10.294,65.2,59.1,1,209
2025-01-07T23:53:47.2731808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.77,10.294,65.2,59.1,1,204
2025-01-07T23:53:47.3355427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,246.16,10.294,65.2,59.1,1,197
2025-01-07T23:53:47.4137335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,245.19,10.294,65.2,59.1,1,186
2025-01-07T23:53:47.4761658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.75,10.286,65.2,59.1,1,181
2025-01-07T23:53:47.5387806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,243.36,10.286,65.2,59.1,1,165
2025-01-07T23:53:47.6012588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.47,10.286,65.2,59.1,1,154
2025-01-07T23:53:47.6637604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,241.62,10.286,65.2,58.7,1,143
2025-01-07T23:53:47.7416399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.92,10.286,65.2,58.7,1,132
2025-01-07T23:53:47.8043922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.48,10.286,65.2,58.7,1,124
2025-01-07T23:53:47.8667408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.13,10.286,65.2,58.7,1,116
2025-01-07T23:53:47.9292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.92,10.286,65.2,58.7,1,110
2025-01-07T23:53:47.9917589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.86,10.286,65.2,58.7,1,108
2025-01-07T23:53:48.0542224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.92,10.286,65.2,58.7,1,110
2025-01-07T23:53:48.1322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.95,10.286,65.2,58.7,1,111
2025-01-07T23:53:48.1948123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.1,10.286,65.2,58.7,2,112
2025-01-07T23:53:48.2571551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.74,10.286,65.2,58.7,2,107
2025-01-07T23:53:48.3197987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,234.44,10.286,65.2,58.7,2,102
2025-01-07T23:53:48.3822826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.15,10.286,65.2,58.7,2,95
2025-01-07T23:53:48.4604171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234,10.286,65.2,58.7,2,88
2025-01-07T23:53:48.5228169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234,10.286,65.2,58.7,2,83
2025-01-07T23:53:48.5854174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.47,10.428,65.5,58.7,2,82
2025-01-07T23:53:48.6479418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.44,10.428,65.5,58.7,2,85
2025-01-07T23:53:48.7103382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.62,10.428,65.5,58.7,2,96
2025-01-07T23:53:48.7884735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,235.66,10.428,65.5,58.7,2,114
2025-01-07T23:53:48.8509796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,237.83,10.428,65.5,58.7,2,135
2025-01-07T23:53:48.9134307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,240.53,10.428,65.5,58.7,2,155
2025-01-07T23:53:48.9758855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.45,10.428,65.5,58.7,2,174
2025-01-07T23:53:49.0383635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,246.5,10.428,65.5,58.7,2,193
2025-01-07T23:53:49.1165166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.63,10.428,65.5,58.7,2,213
2025-01-07T23:53:49.1789614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,257.1,10.428,65.5,58.7,4,230
2025-01-07T23:53:49.2414155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,260.67,10.428,65.5,58.7,4,245
2025-01-07T23:53:49.3039656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,263.02,10.428,65.5,58.7,4,256
2025-01-07T23:53:49.3664074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,264.16,10.428,65.5,58.7,4,262
2025-01-07T23:53:49.4446285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,264.52,10.428,65.5,58.7,4,264
2025-01-07T23:53:49.5070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,264.52,10.428,65.5,58.7,4,264
2025-01-07T23:53:49.5696097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,264.41,10.589,66.1,58.7,4,262
2025-01-07T23:53:49.6476517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,264.21,10.589,66.1,59.6,4,260
2025-01-07T23:53:49.6945731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,262.86,10.589,66.1,59.6,4,253
2025-01-07T23:53:49.7725998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,260.93,10.589,66.1,59.6,4,244
2025-01-07T23:53:49.8351282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,259.09,10.589,66.1,59.6,4,236
2025-01-07T23:53:49.8975311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,257.14,10.589,66.1,59.6,4,228
2025-01-07T23:53:49.9601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,254.85,10.589,66.1,59.6,4,219
2025-01-07T23:53:50.0225559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,252.75,10.589,66.1,59.6,4,211
2025-01-07T23:53:50.1007591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,250.6,10.589,66.1,59.6,4,203
2025-01-07T23:53:50.1630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,248.97,10.589,66.1,59.6,4,197
2025-01-07T23:53:50.2256692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.1,10.589,66.1,59.6,0,193
2025-01-07T23:53:50.2881663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.1,10.589,66.1,59.6,0,190
2025-01-07T23:53:50.3506400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.1,10.589,66.1,59.6,0,189
2025-01-07T23:53:50.4131326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.1,10.589,66.1,59.6,0,189
2025-01-07T23:53:50.4913102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,246.1,10.589,66.1,59.6,0,189
2025-01-07T23:53:50.5537275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,59.6,0,190
2025-01-07T23:53:50.6162337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,59.6,0,194
2025-01-07T23:53:50.6788258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,203
2025-01-07T23:53:50.7411545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,215
2025-01-07T23:53:50.8193399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,231
2025-01-07T23:53:50.8817980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,249
2025-01-07T23:53:50.9442668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,266
2025-01-07T23:53:51.0069288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,278
2025-01-07T23:53:51.0691868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,286
2025-01-07T23:53:51.1474678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,291
2025-01-07T23:53:51.2098766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,295
2025-01-07T23:53:51.2723555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,297
2025-01-07T23:53:51.3348608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,300
2025-01-07T23:53:51.3973259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,301
2025-01-07T23:53:51.4753989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.4,10.607,66.4,60.6,0,299
2025-01-07T23:53:51.5379502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,60.6,0,296
2025-01-07T23:53:51.6003620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,60.6,0,293
2025-01-07T23:53:51.6629681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,289
2025-01-07T23:53:51.7253892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,283
2025-01-07T23:53:51.8034763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,277
2025-01-07T23:53:51.8659861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,269
2025-01-07T23:53:51.9285028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,260
2025-01-07T23:53:51.9910182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,251
2025-01-07T23:53:52.0534235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,244
2025-01-07T23:53:52.1316527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.7,10.514,66.7,61,0,234
2025-01-07T23:53:52.1973828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.77,10.514,66.7,61,1,223
2025-01-07T23:53:52.2565733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.84,10.514,66.7,61,1,211
2025-01-07T23:53:52.3191024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,247.51,10.514,66.7,61,1,195
2025-01-07T23:53:52.3815047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.64,10.514,66.7,61,1,185
2025-01-07T23:53:52.4596499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,244.29,10.514,66.7,61,1,157
2025-01-07T23:53:52.5221403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.67,10.514,66.7,61,1,134
2025-01-07T23:53:52.5847534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.66,10.454,66.7,61,1,114
2025-01-07T23:53:52.6471046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.23,10.454,66.7,60.6,1,95
2025-01-07T23:53:52.7095173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,241.35,10.454,66.7,60.6,1,78
2025-01-07T23:53:52.7720296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,241.87,10.454,66.7,60.6,1,63
2025-01-07T23:53:52.8501553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.49,10.454,66.7,60.6,1,52
2025-01-07T23:53:52.9126723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.22,10.454,66.7,60.6,1,42
2025-01-07T23:53:52.9751240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.17,10.454,66.7,60.6,1,31
2025-01-07T23:53:53.0375968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,244.95,10.454,66.7,60.6,1,23
2025-01-07T23:53:53.0999963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,245.45,10.454,66.7,60.6,1,18
2025-01-07T23:53:53.1782624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.87,10.454,66.7,60.6,1,14
2025-01-07T23:53:53.2407205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,246.18,10.454,66.7,60.6,1,11
2025-01-07T23:53:53.3032393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.5,10.454,66.7,60.6,1,8
2025-01-07T23:53:53.3656912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.6,10.454,66.7,60.6,1,7
2025-01-07T23:53:53.4281588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.6,10.454,66.7,60.6,1,7
2025-01-07T23:53:53.5062960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.6,10.454,66.7,60.6,1,7
2025-01-07T23:53:53.5687618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.27,10.511,66.4,60.6,1,7
2025-01-07T23:53:53.6469366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.25,10.511,66.4,59.8,1,8
2025-01-07T23:53:53.6938053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.04,10.511,66.4,59.8,1,10
2025-01-07T23:53:53.7563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.73,10.511,66.4,59.8,1,13
2025-01-07T23:53:53.8344134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,245.11,10.511,66.4,59.8,1,19
2025-01-07T23:53:53.8968782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.03,10.511,66.4,59.8,1,30
2025-01-07T23:53:53.9593573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,242.52,10.511,66.4,59.8,1,48
2025-01-07T23:53:54.0218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.32,10.511,66.4,59.8,1,70
2025-01-07T23:53:54.0843084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.95,10.511,66.4,59.8,1,94
2025-01-07T23:53:54.1623667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,241.55,10.511,66.4,59.8,1,119
2025-01-07T23:53:54.2248043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.75,10.511,66.4,59.8,1,141
2025-01-07T23:53:54.2874257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.23,10.511,66.4,59.8,1,161
2025-01-07T23:53:54.3498960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,245.4,10.511,66.4,59.8,1,175
2025-01-07T23:53:54.4123988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.43,10.511,66.4,59.8,1,187
2025-01-07T23:53:54.4904751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.96,10.511,66.4,59.8,1,193
2025-01-07T23:53:54.5530332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.85,10.549,66.1,59.8,1,195
2025-01-07T23:53:54.6154540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,246.42,10.549,66.1,59.8,1,190
2025-01-07T23:53:54.6779109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.82,10.549,66.1,58.9,1,184
2025-01-07T23:53:54.7404383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.71,10.549,66.1,58.9,1,171
2025-01-07T23:53:54.8185234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.98,10.549,66.1,58.9,1,149
2025-01-07T23:53:54.8810571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.51,10.549,66.1,58.9,1,125
2025-01-07T23:53:54.9434466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.72,10.549,66.1,58.9,1,100
2025-01-07T23:53:55.0059968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.82,10.549,66.1,58.9,1,78
2025-01-07T23:53:55.0685803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,241.63,10.549,66.1,58.9,1,58
2025-01-07T23:53:55.1310024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,242.82,10.549,66.1,58.9,1,41
2025-01-07T23:53:55.2091604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.28,10.549,66.1,58.9,1,25
2025-01-07T23:53:55.2716021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,245.39,10.549,66.1,58.9,1,14
2025-01-07T23:53:55.3341317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.54,10.549,66.1,58.9,1,3
2025-01-07T23:53:55.3966304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.47,10.549,66.1,58.9,1,354
2025-01-07T23:53:55.4590591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.72,10.549,66.1,58.9,1,341
2025-01-07T23:53:55.5371367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,249.09,10.507,65.5,58.9,1,329
2025-01-07T23:53:55.5996568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.92,10.507,65.5,58.9,1,317
2025-01-07T23:53:55.6622638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.48,10.507,65.5,58.8,1,306
2025-01-07T23:53:55.7246474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,250.75,10.507,65.5,58.8,1,298
2025-01-07T23:53:55.7871162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.93,10.507,65.5,58.8,1,288
2025-01-07T23:53:55.8652631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,250.94,10.507,65.5,58.8,1,277
2025-01-07T23:53:55.9277478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.82,10.507,65.5,58.8,1,269
2025-01-07T23:53:55.9902111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,250.6,10.507,65.5,58.8,1,261
2025-01-07T23:53:56.0526730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.25,10.507,65.5,58.8,1,252
2025-01-07T23:53:56.1150578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,249.63,10.507,65.5,58.8,1,240
2025-01-07T23:53:56.1932666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,248.5,10.507,65.5,58.8,1,223
2025-01-07T23:53:56.2558172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,246.48,10.507,65.5,58.8,1,198
2025-01-07T23:53:56.3182846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.06,10.507,65.5,58.8,1,170
2025-01-07T23:53:56.3807614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,241.85,10.507,65.5,58.8,1,141
2025-01-07T23:53:56.4432736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,240.68,10.507,65.5,58.8,1,120
2025-01-07T23:53:56.5213533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.13,10.507,65.5,58.8,1,102
2025-01-07T23:53:56.5875373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.6,10.405,65.1,58.8,1,87
2025-01-07T23:53:56.6500599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.82,10.405,65.1,60,1,73
2025-01-07T23:53:56.7124474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,240.5,10.405,65.1,60,1,57
2025-01-07T23:53:56.7750885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,241.37,10.405,65.1,60,1,44
2025-01-07T23:53:56.8376005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.2,10.405,65.1,60,1,34
2025-01-07T23:53:56.8999890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,243.14,10.405,65.1,60,1,24
2025-01-07T23:53:56.9780949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.95,10.405,65.1,60,1,16
2025-01-07T23:53:57.0405453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.79,10.405,65.1,60,1,8
2025-01-07T23:53:57.1031189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,245.75,10.405,65.1,60,1,359
2025-01-07T23:53:57.1655527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,248.84,10.405,65.1,60,2,349
2025-01-07T23:53:57.2280491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,250.54,10.405,65.1,60,2,341
2025-01-07T23:53:57.3062771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.4,10.405,65.1,60,2,331
2025-01-07T23:53:57.3687122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.18,10.405,65.1,60,2,319
2025-01-07T23:53:57.4311949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.2,10.227,64.6,60,2,305
2025-01-07T23:53:57.4936344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.86,10.227,64.6,60,2,289
2025-01-07T23:53:57.5560214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.64,10.227,64.6,60,2,274
2025-01-07T23:53:57.6498655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.58,10.227,64.6,61,2,256
2025-01-07T23:53:57.6966002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,252.36,10.227,64.6,61,2,235
2025-01-07T23:53:57.7591915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.33,10.227,64.6,61,2,220
2025-01-07T23:53:57.8216311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.68,10.227,64.6,61,2,209
2025-01-07T23:53:57.8841225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.78,10.227,64.6,61,2,197
2025-01-07T23:53:57.9622657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,244.83,10.227,64.6,61,2,185
2025-01-07T23:53:58.0247387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,243.2,10.227,64.6,61,2,175
2025-01-07T23:53:58.0873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.43,10.227,64.6,61,2,164
2025-01-07T23:53:58.1497138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,239.43,10.227,64.6,61,2,151
2025-01-07T23:53:58.2122104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,241,10.227,64.6,61,1,140
2025-01-07T23:53:58.2904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.29,10.227,64.6,61,1,129
2025-01-07T23:53:58.3527992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,239.85,10.227,64.6,61,1,121
2025-01-07T23:53:58.4153546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.71,10.227,64.6,61,1,118
2025-01-07T23:53:58.4778835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.66,10.227,64.6,61,1,117
2025-01-07T23:53:58.5402942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.58,10.227,64.6,61,1,115
2025-01-07T23:53:58.6184157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.88,10.111,64.1,61,1,111
2025-01-07T23:53:58.6809242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.69,10.111,64.1,61.3,1,105
2025-01-07T23:53:58.7433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.54,10.111,64.1,61.3,1,99
2025-01-07T23:53:58.8058809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.49,10.111,64.1,61.3,1,96
2025-01-07T23:53:58.8683961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.49,10.111,64.1,61.3,1,96
2025-01-07T23:53:58.9308922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,238.48,10.111,64.1,61.3,1,95
2025-01-07T23:53:59.0089180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,238.43,10.111,64.1,61.3,1,86
2025-01-07T23:53:59.0714105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,238.58,10.111,64.1,61.3,1,74
2025-01-07T23:53:59.1339291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,238.94,10.111,64.1,61.3,1,63
2025-01-07T23:53:59.1965180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,234.34,10.111,64.1,61.3,2,52
2025-01-07T23:53:59.2589744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,235.7,10.111,64.1,61.3,2,42
2025-01-07T23:53:59.3370399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,237.45,10.111,64.1,61.3,2,32
2025-01-07T23:53:59.3993299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.66,10.111,64.1,61.3,2,26
2025-01-07T23:53:59.4619918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.66,10.111,64.1,61.3,2,26
2025-01-07T23:53:59.5243274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,237.14,10.171,63.8,61.3,2,32
2025-01-07T23:53:59.5870078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.41,10.171,63.8,61.3,2,42
2025-01-07T23:53:59.6650743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.11,10.171,63.8,61,2,52
2025-01-07T23:53:59.7276044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,233.02,10.171,63.8,61,2,64
2025-01-07T23:53:59.7901429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,232.51,10.171,63.8,61,2,76
2025-01-07T23:53:59.8525237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,232.58,10.171,63.8,61,2,90
2025-01-07T23:53:59.9150512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.27,10.171,63.8,61,2,104
2025-01-07T23:53:59.9931211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.48,10.171,63.8,61,2,118
2025-01-07T23:54:00.0449530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.96,10.171,63.8,61,2,131
2025-01-07T23:54:00.1180063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.28,10.171,63.8,61,2,141
2025-01-07T23:54:00.1805775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.43,10.171,63.8,61,2,149
2025-01-07T23:54:00.2431264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.03,10.171,63.8,61,2,153
2025-01-07T23:54:00.3212447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.33,10.171,63.8,61,2,155
2025-01-07T23:54:00.3836283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.64,10.171,63.8,61,2,157
2025-01-07T23:54:00.4461965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.03,10.171,63.8,61,2,153
2025-01-07T23:54:00.5086403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.56,10.171,63.8,61,2,143
2025-01-07T23:54:00.5711440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.04,10.268,64.1,61,2,129
2025-01-07T23:54:00.6493182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.44,10.268,64.1,61,2,114
2025-01-07T23:54:00.7117480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.29,10.268,64.1,61,2,98
2025-01-07T23:54:00.7742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,232.88,10.268,64.1,61,2,85
2025-01-07T23:54:00.8392666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,232.95,10.268,64.1,61,2,75
2025-01-07T23:54:00.9018264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.33,10.268,64.1,61,2,66
2025-01-07T23:54:00.9642667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.75,10.268,64.1,61,2,60
2025-01-07T23:54:01.0424993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.12,10.268,64.1,61,2,56
2025-01-07T23:54:01.1048558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,234.32,10.268,64.1,61,2,54
2025-01-07T23:54:01.1674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,222.26,10.268,64.1,61,4,54
2025-01-07T23:54:01.2299080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,221.88,10.268,64.1,61,4,57
2025-01-07T23:54:01.2923479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.37,10.268,64.1,61,4,63
2025-01-07T23:54:01.3705510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.18,10.268,64.1,61,4,71
2025-01-07T23:54:01.4329966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,221.5,10.268,64.1,61,4,80
2025-01-07T23:54:01.4954827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,222.43,10.268,64.1,61,4,90
2025-01-07T23:54:01.5580170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.36,10.245,64.6,61,4,101
2025-01-07T23:54:01.6516874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.43,10.245,64.6,60.4,4,113
2025-01-07T23:54:01.6828796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,228.76,10.245,64.6,60.4,4,124
2025-01-07T23:54:01.7610579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.62,10.245,64.6,60.4,4,132
2025-01-07T23:54:01.8234996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,232.09,10.245,64.6,60.4,4,138
2025-01-07T23:54:01.8859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.59,10.245,64.6,60.4,4,140
2025-01-07T23:54:01.9485497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.59,10.245,64.6,60.4,4,140
2025-01-07T23:54:02.0110865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.34,10.245,64.6,60.4,4,139
2025-01-07T23:54:02.0890258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.34,10.245,64.6,60.4,4,139
2025-01-07T23:54:02.1516614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.34,10.245,64.6,60.4,4,139
2025-01-07T23:54:02.2140682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.66,10.245,64.6,60.4,2,139
2025-01-07T23:54:02.2765185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,237.66,10.245,64.6,60.4,2,139
2025-01-07T23:54:02.3389952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.06,10.245,64.6,60.4,2,142
2025-01-07T23:54:02.4171205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.62,10.245,64.6,60.4,2,146
2025-01-07T23:54:02.4796301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,239.95,10.245,64.6,60.4,2,155
2025-01-07T23:54:02.5421814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,241.34,10.245,64.6,60.4,2,164
2025-01-07T23:54:02.6045373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,243.34,10.082,65.3,60.4,2,173
2025-01-07T23:54:02.6670917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,244.62,10.082,65.3,60.2,2,181
2025-01-07T23:54:02.7451587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,245.95,10.082,65.3,60.2,2,189
2025-01-07T23:54:02.8077029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,247.43,10.082,65.3,60.2,2,198
2025-01-07T23:54:02.8734368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,248.88,10.082,65.3,60.2,2,207
2025-01-07T23:54:02.9359378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.12,10.082,65.3,60.2,2,215
2025-01-07T23:54:02.9984327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,251.02,10.082,65.3,60.2,2,221
2025-01-07T23:54:03.0609421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.74,10.082,65.3,60.2,2,226
2025-01-07T23:54:03.1390069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,252.16,10.082,65.3,60.2,2,229
2025-01-07T23:54:03.2015245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,252.16,10.082,65.3,60.2,2,229
2025-01-07T23:54:03.2640030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,252.16,10.082,65.3,60.2,2,229
2025-01-07T23:54:03.3297826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,252.16,10.082,65.3,60.2,2,229
2025-01-07T23:54:03.3921983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.88,10.082,65.3,60.2,2,227
2025-01-07T23:54:03.4546818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,251.74,10.082,65.3,60.2,2,226
2025-01-07T23:54:03.5327986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,252.16,10.001,65.9,60.2,2,225
2025-01-07T23:54:03.5952872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,251.87,10.001,65.9,60.2,2,223
2025-01-07T23:54:03.6577940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,251.66,10.001,65.9,59.8,2,222
2025-01-07T23:54:03.7202475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,251.06,10.001,65.9,59.8,2,218
2025-01-07T23:54:03.7827161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,250.45,10.001,65.9,59.8,2,214
2025-01-07T23:54:03.8451769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,249.82,10.001,65.9,59.8,2,210
2025-01-07T23:54:03.9233662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.02,10.001,65.9,59.8,2,205
2025-01-07T23:54:03.9858325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.88,10.001,65.9,59.8,2,198
2025-01-07T23:54:04.0483141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.21,10.001,65.9,59.8,2,194
2025-01-07T23:54:04.1107683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.72,10.001,65.9,59.8,2,191
2025-01-07T23:54:04.1733146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.72,10.001,65.9,59.8,2,191
2025-01-07T23:54:04.2512917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.05,10.001,65.9,59.8,2,193
2025-01-07T23:54:04.3139410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.55,10.001,65.9,59.8,2,196
2025-01-07T23:54:04.3763769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,248.37,10.001,65.9,59.8,2,201
2025-01-07T23:54:04.4389389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,249.02,10.001,65.9,59.8,2,205
2025-01-07T23:54:04.5013562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.66,10.001,65.9,59.8,2,209
2025-01-07T23:54:04.5829664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,250.72,10.161,66.3,59.8,2,214
2025-01-07T23:54:04.6455069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,251.14,10.161,66.3,59.5,2,217
2025-01-07T23:54:04.7080008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,251.44,10.161,66.3,59.5,2,219
2025-01-07T23:54:04.7705471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.59,10.161,66.3,59.5,2,220
2025-01-07T23:54:04.8329824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,251.44,10.161,66.3,59.5,2,219
2025-01-07T23:54:04.8955057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.29,10.161,66.3,59.5,2,218
2025-01-07T23:54:04.9579153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.29,10.161,66.3,59.5,2,218
2025-01-07T23:54:05.0361096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,251.29,10.161,66.3,59.5,2,218
2025-01-07T23:54:05.0984918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.59,10.161,66.3,59.5,2,220
2025-01-07T23:54:05.1609094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.17,10.161,66.3,59.5,2,224
2025-01-07T23:54:05.2234705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,252.6,10.161,66.3,59.5,2,227
2025-01-07T23:54:05.3016789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252.46,10.161,66.3,59.5,2,226
2025-01-07T23:54:05.3640721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.98,10.161,66.3,59.5,2,216
2025-01-07T23:54:05.4266281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,248.46,10.161,66.3,59.5,2,200
2025-01-07T23:54:05.4891002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.35,10.161,66.3,59.5,2,181
2025-01-07T23:54:05.5515809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,242.25,10.348,66,59.5,2,163
2025-01-07T23:54:05.6140228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.62,10.348,66,59.5,2,145
2025-01-07T23:54:05.6921595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.73,10.348,66,59.6,2,130
2025-01-07T23:54:05.7546282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.48,10.348,66,59.6,2,118
2025-01-07T23:54:05.8171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.54,10.348,66,59.6,2,106
2025-01-07T23:54:05.8795787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.26,10.348,66,59.6,2,101
2025-01-07T23:54:05.9421245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,235.31,10.348,66,59.6,2,102
2025-01-07T23:54:06.0202134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.96,10.348,66,59.6,2,112
2025-01-07T23:54:06.0826977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.76,10.348,66,59.6,2,121
2025-01-07T23:54:06.1451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,237.28,10.348,66,59.6,2,126
2025-01-07T23:54:06.2075849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,226.45,10.348,66,59.6,5,123
2025-01-07T23:54:06.2701615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.9,10.348,66,59.6,5,109
2025-01-07T23:54:06.3482486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.77,10.348,66,59.6,5,94
2025-01-07T23:54:06.4107679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.59,10.348,66,59.6,5,78
2025-01-07T23:54:06.4732152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,217.14,10.348,66,59.6,5,65
2025-01-07T23:54:06.5357235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,218.11,10.348,66,59.6,5,54
2025-01-07T23:54:06.5982045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,217.88,10.367,65.3,59.6,5,51
2025-01-07T23:54:06.6763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,217.4,10.367,65.3,60.4,5,53
2025-01-07T23:54:06.7388127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,216.65,10.367,65.3,60.4,5,60
2025-01-07T23:54:06.8013153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.47,10.367,65.3,60.4,5,67
2025-01-07T23:54:06.8637982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,216.82,10.367,65.3,60.4,5,75
2025-01-07T23:54:06.9262711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.2,10.367,65.3,60.4,5,87
2025-01-07T23:54:07.0044192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.99,10.367,65.3,60.4,5,102
2025-01-07T23:54:07.0669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.32,10.367,65.3,60.4,5,116
2025-01-07T23:54:07.1292755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.01,10.367,65.3,60.4,5,126
2025-01-07T23:54:07.1918228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.87,10.367,65.3,60.4,5,136
2025-01-07T23:54:07.2543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,231.97,10.367,65.3,60.4,5,143
2025-01-07T23:54:07.3354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,233.19,10.367,65.3,60.4,5,147
2025-01-07T23:54:07.3979097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,234.12,10.367,65.3,60.4,5,150
2025-01-07T23:54:07.4604809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.05,10.367,65.3,60.4,5,153
2025-01-07T23:54:07.5229047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.84,10.346,65.1,60.4,5,156
2025-01-07T23:54:07.5854184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.48,10.346,65.1,60.4,5,158
2025-01-07T23:54:07.6480514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,236.67,10.346,65.1,61,5,158
2025-01-07T23:54:07.7286778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,236.03,10.346,65.1,61,5,156
2025-01-07T23:54:07.7912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.09,10.346,65.1,61,5,153
2025-01-07T23:54:07.8536267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.46,10.346,65.1,61,5,151
2025-01-07T23:54:07.9162308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.46,10.346,65.1,61,5,151
2025-01-07T23:54:07.9786034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,234.46,10.346,65.1,61,5,151
2025-01-07T23:54:08.0410740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,234.15,10.346,65.1,61,5,150
2025-01-07T23:54:08.1036493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,232.91,10.346,65.1,61,5,146
2025-01-07T23:54:08.1817385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,227.52,10.346,65.1,61,7,140
2025-01-07T23:54:08.2442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.59,10.346,65.1,61,7,135
2025-01-07T23:54:08.3068088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,224.06,10.346,65.1,61,7,131
2025-01-07T23:54:08.3692095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.3,10.346,65.1,61,7,129
2025-01-07T23:54:08.4317016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,223.3,10.346,65.1,61,7,129
2025-01-07T23:54:08.5097645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,222.17,10.346,65.1,61,7,126
2025-01-07T23:54:08.5723015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,221.53,10.423,65.1,61,7,124
2025-01-07T23:54:08.6365714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,220.32,10.423,65.1,60.7,7,121
2025-01-07T23:54:08.6990373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.23,10.423,65.1,60.7,7,118
2025-01-07T23:54:08.7616248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.5,10.423,65.1,60.7,7,116
2025-01-07T23:54:08.8396618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.73,10.423,65.1,60.7,7,111
2025-01-07T23:54:08.9020668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215,10.423,65.1,60.7,7,106
2025-01-07T23:54:08.9646117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213,10.423,65.1,60.7,7,100
2025-01-07T23:54:09.0271101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.4,10.423,65.1,60.7,7,95
2025-01-07T23:54:09.0896546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,209.29,10.423,65.1,60.7,7,88
2025-01-07T23:54:09.1521717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.65,10.423,65.1,60.7,5,83
2025-01-07T23:54:09.2301860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.07,10.423,65.1,60.7,5,78
2025-01-07T23:54:09.2926077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.81,10.423,65.1,60.7,5,75
2025-01-07T23:54:09.3552239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,216.74,10.423,65.1,60.7,5,74
2025-01-07T23:54:09.4178223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.89,10.423,65.1,60.7,5,76
2025-01-07T23:54:09.4801426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.18,10.423,65.1,60.7,5,79
2025-01-07T23:54:09.5582749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.96,10.567,64.9,60.7,5,84
2025-01-07T23:54:09.6207546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.69,10.567,64.9,60.7,5,89
2025-01-07T23:54:09.6845483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.45,10.567,64.9,60.2,5,94
2025-01-07T23:54:09.7457296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.2,10.567,64.9,60.2,5,98
2025-01-07T23:54:09.8081636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,221.45,10.567,64.9,60.2,5,104
2025-01-07T23:54:09.8862663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.05,10.567,64.9,60.2,5,111
2025-01-07T23:54:09.9488044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.05,10.567,64.9,60.2,5,119
2025-01-07T23:54:10.0112479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.03,10.567,64.9,60.2,5,130
2025-01-07T23:54:10.0736908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,231.51,10.567,64.9,60.2,5,142
2025-01-07T23:54:10.1363278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.54,10.567,64.9,60.2,5,152
2025-01-07T23:54:10.2143767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.72,10.567,64.9,60.2,3,161
2025-01-07T23:54:10.2768628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,241.45,10.567,64.9,60.2,3,169
2025-01-07T23:54:10.3393188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.76,10.567,64.9,60.2,3,175
2025-01-07T23:54:10.4018637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,245.41,10.567,64.9,60.2,3,187
2025-01-07T23:54:10.4643511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,248.05,10.567,64.9,60.2,3,199
2025-01-07T23:54:10.5424692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,250.41,10.567,64.9,60.2,3,210
2025-01-07T23:54:10.6049840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,252.43,10.648,65.4,60.2,3,218
2025-01-07T23:54:10.6674735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.14,10.648,65.4,59.7,3,222
2025-01-07T23:54:10.7299009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.14,10.648,65.4,59.7,3,222
2025-01-07T23:54:10.7923907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,252.13,10.648,65.4,59.7,3,217
2025-01-07T23:54:10.8704927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,249.82,10.648,65.4,59.7,3,206
2025-01-07T23:54:10.9330286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,246.56,10.648,65.4,59.7,3,191
2025-01-07T23:54:10.9954526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,245.47,10.648,65.4,59.7,3,186
2025-01-07T23:54:11.0579438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,240.89,10.648,65.4,59.7,3,165
2025-01-07T23:54:11.1203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.59,10.648,65.4,59.7,3,154
2025-01-07T23:54:11.1985438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.01,10.648,65.4,59.7,2,143
2025-01-07T23:54:11.2610311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,237.64,10.648,65.4,59.7,2,132
2025-01-07T23:54:11.3235328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.37,10.648,65.4,59.7,2,120
2025-01-07T23:54:11.3859752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.39,10.648,65.4,59.7,2,108
2025-01-07T23:54:11.4484692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,234.74,10.648,65.4,59.7,2,95
2025-01-07T23:54:11.5109753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.43,10.671,67.2,59.7,2,82
2025-01-07T23:54:11.5892528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.89,10.671,67.2,59.7,2,70
2025-01-07T23:54:11.6516177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.6,10.671,67.2,59.5,2,61
2025-01-07T23:54:11.7141157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,238.73,10.671,67.2,59.5,2,51
2025-01-07T23:54:11.7765752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.6,10.671,67.2,59.5,2,45
2025-01-07T23:54:11.8390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,239.44,10.671,67.2,59.5,2,46
2025-01-07T23:54:11.9172065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238,10.671,67.2,59.5,2,57
2025-01-07T23:54:11.9796760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,236.9,10.671,67.2,59.5,2,70
2025-01-07T23:54:12.0421751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.46,10.671,67.2,59.5,2,81
2025-01-07T23:54:12.1046199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.4,10.671,67.2,59.5,2,86
2025-01-07T23:54:12.1670849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.91,10.671,67.2,59.5,3,85
2025-01-07T23:54:12.2452622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.92,10.671,67.2,59.5,3,77
2025-01-07T23:54:12.3077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,231.52,10.671,67.2,59.5,3,66
2025-01-07T23:54:12.3701603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.21,10.671,67.2,59.5,3,53
2025-01-07T23:54:12.4326195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.79,10.671,67.2,59.5,3,41
2025-01-07T23:54:12.4951685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,237.45,10.671,67.2,59.5,3,35
2025-01-07T23:54:12.5732871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,238.05,10.671,67.2,59.5,3,33
2025-01-07T23:54:12.6358297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,240.11,10.71,69.4,59.3,3,36
2025-01-07T23:54:12.6982321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,238.41,10.71,69.4,59.3,3,42
2025-01-07T23:54:12.7606788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,236.1,10.71,69.4,59.3,3,52
2025-01-07T23:54:12.8232422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.48,10.71,69.4,59.3,3,62
2025-01-07T23:54:12.9013447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.92,10.71,69.4,59.3,3,67
2025-01-07T23:54:12.9638352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,233.74,10.71,69.4,59.3,3,69
2025-01-07T23:54:13.0263357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,233.82,10.71,69.4,59.3,3,68
2025-01-07T23:54:13.0920554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.23,10.71,69.4,59.3,3,64
2025-01-07T23:54:13.1546067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.4,10.71,69.4,59.3,2,58
2025-01-07T23:54:13.2170673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.89,10.71,69.4,59.3,2,54
2025-01-07T23:54:13.2951426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.02,10.71,69.4,59.3,2,53
2025-01-07T23:54:13.3576995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.02,10.71,69.4,59.3,2,53
2025-01-07T23:54:13.4201723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.6,10.71,69.4,59.3,2,66
2025-01-07T23:54:13.4826366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,238.64,10.71,69.4,59.3,2,88
2025-01-07T23:54:13.5451791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.94,10.738,70,59.3,2,111
2025-01-07T23:54:13.6232554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,241.74,10.738,70,59.3,2,132
2025-01-07T23:54:13.6857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,244.1,10.738,70,59.6,2,151
2025-01-07T23:54:13.7482305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,246.99,10.738,70,59.6,2,171
2025-01-07T23:54:13.8107944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,249.94,10.738,70,59.6,2,190
2025-01-07T23:54:13.8732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,253.04,10.738,70,59.6,2,210
2025-01-07T23:54:13.9356850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,255.52,10.738,70,59.6,2,227
2025-01-07T23:54:14.0137628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,257.57,10.738,70,59.6,2,243
2025-01-07T23:54:14.0764082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,258.66,10.738,70,59.6,2,253
2025-01-07T23:54:14.1387959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,259.04,10.738,70,59.6,2,257
2025-01-07T23:54:14.2012941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.71,10.738,70,59.6,1,257
2025-01-07T23:54:14.2636154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.75,10.738,70,59.6,1,258
2025-01-07T23:54:14.3418978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.75,10.738,70,59.6,1,258
2025-01-07T23:54:14.4043533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,254.79,10.738,70,59.6,1,259
2025-01-07T23:54:14.4668115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.67,10.738,70,59.6,1,256
2025-01-07T23:54:14.5292864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,254.39,10.738,70,59.6,1,250
2025-01-07T23:54:14.5921931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.49,10.693,68.5,59.6,1,241
2025-01-07T23:54:14.6699516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.68,10.693,68.5,60.1,1,228
2025-01-07T23:54:14.7324365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,250.63,10.693,68.5,60.1,1,214
2025-01-07T23:54:14.7948993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,248.98,10.693,68.5,60.1,1,194
2025-01-07T23:54:14.8574255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,247.03,10.693,68.5,60.1,1,171
2025-01-07T23:54:14.9199114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.12,10.693,68.5,60.1,1,146
2025-01-07T23:54:14.9979705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,243.78,10.693,68.5,60.1,1,122
2025-01-07T23:54:15.0605524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,243.2,10.693,68.5,60.1,1,102
2025-01-07T23:54:15.1228831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.14,10.693,68.5,60.1,1,91
2025-01-07T23:54:15.1855295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,237.72,10.693,68.5,60.1,2,86
2025-01-07T23:54:15.2479455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.73,10.693,68.5,60.1,2,90
2025-01-07T23:54:15.3260802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238,10.693,68.5,60.1,2,101
2025-01-07T23:54:15.3885171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.42,10.693,68.5,60.1,2,109
2025-01-07T23:54:15.4509277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.92,10.693,68.5,60.1,2,116
2025-01-07T23:54:15.5133937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.11,10.595,65.9,60.1,2,123
2025-01-07T23:54:15.5759828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,237.75,10.595,65.9,60.1,2,129
2025-01-07T23:54:15.6541810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.49,10.595,65.9,60.4,2,135
2025-01-07T23:54:15.7166167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.49,10.595,65.9,60.4,2,135
2025-01-07T23:54:15.7791560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,238.13,10.595,65.9,60.4,2,132
2025-01-07T23:54:15.8415523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,237.35,10.595,65.9,60.4,2,125
2025-01-07T23:54:15.9040378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.66,10.595,65.9,60.4,2,118
2025-01-07T23:54:15.9665518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.31,10.595,65.9,60.4,2,114
2025-01-07T23:54:16.0447542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.31,10.595,65.9,60.4,2,114
2025-01-07T23:54:16.1071424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.57,10.595,65.9,60.4,2,117
2025-01-07T23:54:16.1696900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,207.46,10.595,65.9,60.4,14,119
2025-01-07T23:54:16.2321028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,208.66,10.595,65.9,60.4,14,121
2025-01-07T23:54:16.2947468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,208.66,10.595,65.9,60.4,14,121
2025-01-07T23:54:16.3727330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,208.66,10.595,65.9,60.4,14,121
2025-01-07T23:54:16.4352730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,206.27,10.595,65.9,60.4,14,117
2025-01-07T23:54:16.4976664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,203.25,10.595,65.9,60.4,14,112
2025-01-07T23:54:16.5619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,201.56,10.505,63.6,60.4,14,111
2025-01-07T23:54:16.6383279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,201.56,10.505,63.6,60.4,14,111
2025-01-07T23:54:16.7007837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,203.38,10.505,63.6,60.4,14,114
2025-01-07T23:54:16.7632830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,204.59,10.505,63.6,60.4,14,116
2025-01-07T23:54:16.8257395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,205.19,10.505,63.6,60.4,14,117
2025-01-07T23:54:16.8882365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,205.19,10.505,63.6,60.4,14,117
2025-01-07T23:54:16.9507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,205.79,10.505,63.6,60.4,14,118
2025-01-07T23:54:17.0288083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.99,10.505,63.6,60.4,14,120
2025-01-07T23:54:17.0913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.37,10.505,63.6,60.4,14,124
2025-01-07T23:54:17.1538456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,211.74,10.505,63.6,60.4,14,128
2025-01-07T23:54:17.2163164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,215.85,10.505,63.6,60.4,14,135
2025-01-07T23:54:17.2787426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,219.93,10.505,63.6,60.4,14,142
2025-01-07T23:54:17.3568628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,222.83,10.505,63.6,60.4,14,147
2025-01-07T23:54:17.4193777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,222.83,10.505,63.6,60.4,14,147
2025-01-07T23:54:17.4818839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,218.96,10.409,62.9,60.4,14,141
2025-01-07T23:54:17.5443843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,212.5,10.409,62.9,60.4,14,130
2025-01-07T23:54:17.6068968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,202.93,10.409,62.9,60.4,14,114
2025-01-07T23:54:17.6849438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,192.34,10.409,62.9,60.3,14,97
2025-01-07T23:54:17.7474172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,181.87,10.409,62.9,60.3,14,81
2025-01-07T23:54:17.8099904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,175.61,10.409,62.9,60.3,14,72
2025-01-07T23:54:17.8723599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,171.2,10.409,62.9,60.3,14,66
2025-01-07T23:54:17.9347781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.91,10.409,62.9,60.3,14,63
2025-01-07T23:54:18.0131410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.14,10.409,62.9,60.3,14,62
2025-01-07T23:54:18.0754964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.91,10.409,62.9,60.3,14,63
2025-01-07T23:54:18.1380295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,171.95,10.409,62.9,60.3,14,67
2025-01-07T23:54:18.2004853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.16,10.409,62.9,60.3,9,76
2025-01-07T23:54:18.2629981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,200.52,10.409,62.9,60.3,9,89
2025-01-07T23:54:18.3255049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.44,10.409,62.9,60.3,9,105
2025-01-07T23:54:18.4035588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,214.58,10.409,62.9,60.3,9,121
2025-01-07T23:54:18.4660744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.85,10.409,62.9,60.3,9,137
2025-01-07T23:54:18.5352367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,229.2,10.409,62.9,60.3,9,153
2025-01-07T23:54:18.5910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,237.03,10.283,63.8,60.3,9,169
2025-01-07T23:54:18.6535146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,243.19,10.283,63.8,60.5,9,182
2025-01-07T23:54:18.7316382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,250.19,10.283,63.8,60.5,9,197
2025-01-07T23:54:18.7940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,256.25,10.283,63.8,60.5,9,210
2025-01-07T23:54:18.8565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,261.81,10.283,63.8,60.5,9,222
2025-01-07T23:54:18.9191102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,265.04,10.283,63.8,60.5,9,229
2025-01-07T23:54:18.9815642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,266.43,10.283,63.8,60.5,9,232
2025-01-07T23:54:19.0596982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,267.34,10.283,63.8,60.5,9,234
2025-01-07T23:54:19.1222064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,267.34,10.283,63.8,60.5,9,234
2025-01-07T23:54:19.1847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,258.36,10.283,63.8,60.5,5,229
2025-01-07T23:54:19.2471689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,255.92,10.283,63.8,60.5,5,221
2025-01-07T23:54:19.3096209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,251.5,10.283,63.8,60.5,5,207
2025-01-07T23:54:19.3877730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.01,10.283,63.8,60.5,5,187
2025-01-07T23:54:19.4502170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,238.81,10.283,63.8,60.5,5,168
2025-01-07T23:54:19.5127903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.8,10.283,63.8,60.5,5,146
2025-01-07T23:54:19.5752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,225.9,10.102,65.4,60.5,5,123
2025-01-07T23:54:19.6377471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.34,10.102,65.4,60.9,5,105
2025-01-07T23:54:19.7158664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,218.05,10.102,65.4,60.9,5,89
2025-01-07T23:54:19.7782779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.6,10.102,65.4,60.9,5,79
2025-01-07T23:54:19.8447999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,215.91,10.102,65.4,60.9,5,71
2025-01-07T23:54:19.9073772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,215.73,10.102,65.4,60.9,5,65
2025-01-07T23:54:19.9758107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,215.86,10.102,65.4,60.9,5,60
2025-01-07T23:54:20.0383760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,216.38,10.102,65.4,60.9,5,54
2025-01-07T23:54:20.1008557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,217.2,10.102,65.4,60.9,5,49
2025-01-07T23:54:20.1634181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,237.26,10.102,65.4,60.9,2,42
2025-01-07T23:54:20.2258162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,238.88,10.102,65.4,60.9,2,33
2025-01-07T23:54:20.3040878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.43,10.102,65.4,60.9,2,21
2025-01-07T23:54:20.3691617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.29,10.102,65.4,60.9,2,9
2025-01-07T23:54:20.4316471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,247.73,10.102,65.4,60.9,2,355
2025-01-07T23:54:20.4941066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,252.94,9.979,66.5,60.9,2,338
2025-01-07T23:54:20.5566191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.45,9.979,66.5,60.9,2,316
2025-01-07T23:54:20.6348194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,258.04,9.979,66.5,60.8,2,291
2025-01-07T23:54:20.6972275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,257.25,9.979,66.5,60.8,2,265
2025-01-07T23:54:20.7597208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,254.79,9.979,66.5,60.8,2,240
2025-01-07T23:54:20.8221815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,252.03,9.979,66.5,60.8,2,220
2025-01-07T23:54:20.8847235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,249.04,9.979,66.5,60.8,2,201
2025-01-07T23:54:20.9471578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.05,9.979,66.5,60.8,2,183
2025-01-07T23:54:21.0253455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,243.9,9.979,66.5,60.8,2,170
2025-01-07T23:54:21.0877558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,242.13,9.979,66.5,60.8,2,159
2025-01-07T23:54:21.1502995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243.4,9.979,66.5,60.8,1,150
2025-01-07T23:54:21.2128701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.81,9.979,66.5,60.8,1,142
2025-01-07T23:54:21.2753336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.33,9.979,66.5,60.8,1,135
2025-01-07T23:54:21.3533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.9,9.979,66.5,60.8,1,128
2025-01-07T23:54:21.4158229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.58,9.979,66.5,60.8,1,122
2025-01-07T23:54:21.4783018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,241.4,9.979,66.5,60.8,1,118
2025-01-07T23:54:21.5408254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,241.31,10.028,66.6,60.8,1,113
2025-01-07T23:54:21.6032583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.04,10.028,66.6,60.8,1,104
2025-01-07T23:54:21.6813990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.88,10.028,66.6,60.1,1,92
2025-01-07T23:54:21.7439223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,240.93,10.028,66.6,60.1,1,83
2025-01-07T23:54:21.8064062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.07,10.028,66.6,60.1,1,76
2025-01-07T23:54:21.8688262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.19,10.028,66.6,60.1,1,72
2025-01-07T23:54:21.9313696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.23,10.028,66.6,60.1,1,71
2025-01-07T23:54:22.0094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.23,10.028,66.6,60.1,1,71
2025-01-07T23:54:22.0719729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.13,10.028,66.6,60.1,1,74
2025-01-07T23:54:22.1344155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.96,10.028,66.6,60.1,1,81
2025-01-07T23:54:22.1969242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.88,10.028,66.6,60.1,1,93
2025-01-07T23:54:22.2594146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.16,10.028,66.6,60.1,1,109
2025-01-07T23:54:22.3375062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.92,10.028,66.6,60.1,1,127
2025-01-07T23:54:22.4000120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.01,10.028,66.6,60.1,1,144
2025-01-07T23:54:22.4624736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.34,10.028,66.6,60.1,1,161
2025-01-07T23:54:22.5293531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.38,10.028,66.6,60.1,1,173
2025-01-07T23:54:22.5918784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.81,10.175,66,60.1,1,195
2025-01-07T23:54:22.6543292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,247.96,10.175,66,59.3,1,209
2025-01-07T23:54:22.7168893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.37,10.175,66,59.3,1,214
2025-01-07T23:54:22.7948607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.46,10.175,66,59.3,1,215
2025-01-07T23:54:22.8574388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,248.13,10.175,66,59.3,1,211
2025-01-07T23:54:22.9198990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.79,10.175,66,59.3,1,207
2025-01-07T23:54:22.9823570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,247.18,10.175,66,59.3,1,200
2025-01-07T23:54:23.0448531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,246.21,10.175,66,59.3,1,189
2025-01-07T23:54:23.1229913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,245.67,10.175,66,59.3,1,183
2025-01-07T23:54:23.1854522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.18,10.175,66,59.3,1,166
2025-01-07T23:54:23.2479719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.27,10.175,66,59.3,1,155
2025-01-07T23:54:23.3103947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.44,10.175,66,59.3,1,144
2025-01-07T23:54:23.3728714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.78,10.175,66,59.3,1,134
2025-01-07T23:54:23.4353762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.38,10.175,66,59.3,1,127
2025-01-07T23:54:23.5135540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,240.16,10.241,65,59.3,1,121
2025-01-07T23:54:23.5759931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,240.06,10.241,65,59.3,1,119
2025-01-07T23:54:23.6385454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.02,10.241,65,59.3,1,118
2025-01-07T23:54:23.7009690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.94,10.241,65,59.3,1,116
2025-01-07T23:54:23.7635370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.75,10.241,65,59.3,1,111
2025-01-07T23:54:23.8416025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.58,10.241,65,59.3,1,105
2025-01-07T23:54:23.9040335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.48,10.241,65,59.3,1,100
2025-01-07T23:54:23.9666218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.43,10.241,65,59.3,1,96
2025-01-07T23:54:24.0290928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.4,10.241,65,59.3,1,92
2025-01-07T23:54:24.0914495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.4,10.241,65,59.3,1,90
2025-01-07T23:54:24.1696238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,228.24,10.241,65,59.3,3,89
2025-01-07T23:54:24.2321474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.29,10.241,65,59.3,3,90
2025-01-07T23:54:24.2946971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,228.41,10.241,65,59.3,3,92
2025-01-07T23:54:24.3570786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.7,10.241,65,59.3,3,96
2025-01-07T23:54:24.4196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,229.35,10.241,65,59.3,3,103
2025-01-07T23:54:24.4977170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.44,10.241,65,59.3,3,112
2025-01-07T23:54:24.5601872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.54,10.131,64.3,59.3,3,124
2025-01-07T23:54:24.6419928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.38,10.131,64.3,59.6,3,134
2025-01-07T23:54:24.6888847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,235.54,10.131,64.3,59.6,3,145
2025-01-07T23:54:24.7513041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.64,10.131,64.3,59.6,3,155
2025-01-07T23:54:24.8137914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.06,10.131,64.3,59.6,3,166
2025-01-07T23:54:24.8919681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.09,10.131,64.3,59.6,3,175
2025-01-07T23:54:24.9544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.91,10.131,64.3,59.6,3,183
2025-01-07T23:54:25.0167921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,245.28,10.131,64.3,59.6,3,189
2025-01-07T23:54:25.0793816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246.19,10.131,64.3,59.6,3,193
2025-01-07T23:54:25.1418060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,246.87,10.131,64.3,59.6,3,196
2025-01-07T23:54:25.2199414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,247.33,10.131,64.3,59.6,3,198
2025-01-07T23:54:25.2824562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,247.55,10.131,64.3,59.6,3,199
2025-01-07T23:54:25.3498963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.1,10.131,64.3,59.6,3,197
2025-01-07T23:54:25.4123538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,246.19,10.131,64.3,59.6,3,193
2025-01-07T23:54:25.4748957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.83,10.131,64.3,59.6,3,187
2025-01-07T23:54:25.5374476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,243.52,10.028,64.1,59.6,3,182
2025-01-07T23:54:25.5998220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,243.29,10.028,64.1,59.6,3,181
2025-01-07T23:54:25.6779607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.71,10.028,64.1,59.7,3,174
2025-01-07T23:54:25.7431114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.44,10.028,64.1,59.7,3,164
2025-01-07T23:54:25.8056170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.59,10.028,64.1,59.7,3,151
2025-01-07T23:54:25.8681324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.92,10.028,64.1,59.7,3,138
2025-01-07T23:54:25.9305680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.4,10.028,64.1,59.7,3,130
2025-01-07T23:54:25.9930860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.5,10.028,64.1,59.7,3,125
2025-01-07T23:54:26.0711597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.5,10.028,64.1,59.7,3,125
2025-01-07T23:54:26.1337002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.5,10.028,64.1,59.7,3,125
2025-01-07T23:54:26.1961053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.49,10.028,64.1,59.7,5,126
2025-01-07T23:54:26.2586710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.36,10.028,64.1,59.7,5,129
2025-01-07T23:54:26.3211559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.25,10.028,64.1,59.7,5,132
2025-01-07T23:54:26.3878351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.15,10.028,64.1,59.7,5,135
2025-01-07T23:54:26.4503543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.37,10.028,64.1,59.7,5,139
2025-01-07T23:54:26.5284915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.61,10.028,64.1,59.7,5,143
2025-01-07T23:54:26.5909938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.63,10.165,64.5,59.7,5,145
2025-01-07T23:54:26.6534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.19,10.165,64.5,59.5,5,147
2025-01-07T23:54:26.7158936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.81,10.165,64.5,59.5,5,149
2025-01-07T23:54:26.7784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.81,10.165,64.5,59.5,5,149
2025-01-07T23:54:26.8566109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,232.81,10.165,64.5,59.5,5,149
2025-01-07T23:54:26.9190957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.5,10.165,64.5,59.5,5,148
2025-01-07T23:54:26.9815033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.88,10.165,64.5,59.5,5,146
2025-01-07T23:54:27.0439303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.57,10.165,64.5,59.5,5,145
2025-01-07T23:54:27.1065408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,232.19,10.165,64.5,59.5,5,147
2025-01-07T23:54:27.1845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,230.57,10.165,64.5,59.5,6,147
2025-01-07T23:54:27.2471330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.86,10.165,64.5,59.5,6,145
2025-01-07T23:54:27.3095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.39,10.165,64.5,59.5,6,138
2025-01-07T23:54:27.3720445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,224.64,10.165,64.5,59.5,6,130
2025-01-07T23:54:27.4345751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.97,10.165,64.5,59.5,6,122
2025-01-07T23:54:27.5125499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.41,10.165,64.5,59.5,6,114
2025-01-07T23:54:27.5751654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.65,10.491,65.1,59.5,6,108
2025-01-07T23:54:27.6376483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.01,10.491,65.1,59.6,6,102
2025-01-07T23:54:27.7001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.21,10.491,65.1,59.6,6,95
2025-01-07T23:54:27.7627322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.6,10.491,65.1,59.6,6,88
2025-01-07T23:54:27.8407187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,212.59,10.491,65.1,59.6,6,83
2025-01-07T23:54:27.9032775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.41,10.491,65.1,59.6,6,82
2025-01-07T23:54:27.9657148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.78,10.491,65.1,59.6,6,84
2025-01-07T23:54:28.0281073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,214.27,10.491,65.1,59.6,6,91
2025-01-07T23:54:28.0906626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.83,10.491,65.1,59.6,6,105
2025-01-07T23:54:28.1687836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.06,10.491,65.1,59.6,4,123
2025-01-07T23:54:28.2313324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,232.99,10.491,65.1,59.6,4,140
2025-01-07T23:54:28.2937813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.87,10.491,65.1,59.6,4,159
2025-01-07T23:54:28.3563021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,241.11,10.491,65.1,59.6,4,171
2025-01-07T23:54:28.4187595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.38,10.491,65.1,59.6,4,172
2025-01-07T23:54:28.4812197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.75,10.491,65.1,59.6,4,166
2025-01-07T23:54:28.5593887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.22,10.677,65.8,59.6,4,158
2025-01-07T23:54:28.6375655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.5,10.677,65.8,60,4,147
2025-01-07T23:54:28.6843177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.82,10.677,65.8,60,4,136
2025-01-07T23:54:28.7468187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.92,10.677,65.8,60,4,123
2025-01-07T23:54:28.8093681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.4,10.677,65.8,60,4,110
2025-01-07T23:54:28.8873987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.29,10.677,65.8,60,4,96
2025-01-07T23:54:28.9499284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.28,10.677,65.8,60,4,86
2025-01-07T23:54:29.0123858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.97,10.677,65.8,60,4,81
2025-01-07T23:54:29.0748161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,223.83,10.677,65.8,60,4,77
2025-01-07T23:54:29.1373639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.59,10.677,65.8,60,3,73
2025-01-07T23:54:29.2153857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.53,10.677,65.8,60,3,75
2025-01-07T23:54:29.2779290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.53,10.677,65.8,60,3,84
2025-01-07T23:54:29.3411628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.28,10.677,65.8,60,3,98
2025-01-07T23:54:29.4029210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,231.63,10.677,65.8,60,3,111
2025-01-07T23:54:29.4654345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.16,10.677,65.8,60,3,122
2025-01-07T23:54:29.5435865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.12,10.583,66.5,60,3,131
2025-01-07T23:54:29.6060197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,236.93,10.583,66.5,60,3,141
2025-01-07T23:54:29.6684744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,239.35,10.583,66.5,60.3,3,153
2025-01-07T23:54:29.7309702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,242.08,10.583,66.5,60.3,3,166
2025-01-07T23:54:29.7934955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.03,10.583,66.5,60.3,3,175
2025-01-07T23:54:29.8716289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,246.9,10.583,66.5,60.3,3,188
2025-01-07T23:54:29.9341522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,249.32,10.583,66.5,60.3,3,199
2025-01-07T23:54:29.9966012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,251.05,10.583,66.5,60.3,3,207
2025-01-07T23:54:30.0589356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,252.74,10.583,66.5,60.3,3,215
2025-01-07T23:54:30.1215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,253.77,10.583,66.5,60.3,3,220
2025-01-07T23:54:30.1995965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,254.18,10.583,66.5,60.3,3,222
2025-01-07T23:54:30.2621117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,254.18,10.583,66.5,60.3,3,222
2025-01-07T23:54:30.3246440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,253.57,10.583,66.5,60.3,3,219
2025-01-07T23:54:30.3870977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,251.48,10.583,66.5,60.3,3,209
2025-01-07T23:54:30.4495885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,248.88,10.583,66.5,60.3,3,197
2025-01-07T23:54:30.5276982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,245.79,10.583,66.5,60.3,3,183
2025-01-07T23:54:30.5902433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.25,10.436,67.1,60.3,3,174
2025-01-07T23:54:30.6526948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,242.72,10.436,67.1,60.3,3,167
2025-01-07T23:54:30.7152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.21,10.436,67.1,60.3,3,160
2025-01-07T23:54:30.7776752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.33,10.436,67.1,60.3,3,151
2025-01-07T23:54:30.8401248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.74,10.436,67.1,60.3,3,143
2025-01-07T23:54:30.9182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,236.24,10.436,67.1,60.3,3,135
2025-01-07T23:54:30.9807266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,235.02,10.436,67.1,60.3,3,128
2025-01-07T23:54:31.0431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.21,10.436,67.1,60.3,3,123
2025-01-07T23:54:31.1056668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.75,10.436,67.1,60.3,3,120
2025-01-07T23:54:31.1681101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.6,10.436,67.1,60.3,3,119
2025-01-07T23:54:31.2462881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.6,10.436,67.1,60.3,3,119
2025-01-07T23:54:31.3087476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.9,10.436,67.1,60.3,3,121
2025-01-07T23:54:31.3712623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.05,10.436,67.1,60.3,3,122
2025-01-07T23:54:31.4337661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,234.37,10.436,67.1,60.3,3,124
2025-01-07T23:54:31.4962540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.36,10.436,67.1,60.3,3,130
2025-01-07T23:54:31.5743393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.15,10.457,67.1,60.3,3,145
2025-01-07T23:54:31.6369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.9,10.457,67.1,60.5,3,163
2025-01-07T23:54:31.6992921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.3,10.457,67.1,60.5,3,174
2025-01-07T23:54:31.7617846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,246.97,10.457,67.1,60.5,3,186
2025-01-07T23:54:31.8243519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.63,10.457,67.1,60.5,3,189
2025-01-07T23:54:31.9023182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,247.86,10.457,67.1,60.5,3,190
2025-01-07T23:54:31.9648352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,248.53,10.457,67.1,60.5,3,193
2025-01-07T23:54:32.0273841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.41,10.457,67.1,60.5,3,197
2025-01-07T23:54:32.0905027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,249.63,10.457,67.1,60.5,3,198
2025-01-07T23:54:32.1524162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,252.34,10.457,67.1,60.5,6,201
2025-01-07T23:54:32.2306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,252.34,10.457,67.1,60.5,6,201
2025-01-07T23:54:32.2929534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,251.98,10.457,67.1,60.5,6,200
2025-01-07T23:54:32.3554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,250.16,10.457,67.1,60.5,6,195
2025-01-07T23:54:32.4179716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,247.97,10.457,67.1,60.5,6,189
2025-01-07T23:54:32.4804453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,245.06,10.457,67.1,60.5,6,181
2025-01-07T23:54:32.5585528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.79,10.457,67.1,60.5,6,172
2025-01-07T23:54:32.6366614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,237.15,10.563,66.4,60.7,6,160
2025-01-07T23:54:32.6835669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.92,10.563,66.4,60.7,6,148
2025-01-07T23:54:32.7459913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,229.16,10.563,66.4,60.7,6,137
2025-01-07T23:54:32.8085091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.51,10.563,66.4,60.7,6,129
2025-01-07T23:54:32.8708793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.21,10.563,66.4,60.7,6,125
2025-01-07T23:54:32.9491198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.95,10.563,66.4,60.7,6,121
2025-01-07T23:54:33.0115970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.33,10.563,66.4,60.7,6,119
2025-01-07T23:54:33.0740893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,223.33,10.563,66.4,60.7,6,119
2025-01-07T23:54:33.1366027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.4,10.563,66.4,60.7,4,123
2025-01-07T23:54:33.1990596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,231.72,10.563,66.4,60.7,4,129
2025-01-07T23:54:33.2772374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.87,10.563,66.4,60.7,4,134
2025-01-07T23:54:33.3396437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.82,10.563,66.4,60.7,4,138
2025-01-07T23:54:33.4021634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234.3,10.563,66.4,60.7,4,140
2025-01-07T23:54:33.4646550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,234.79,10.563,66.4,60.7,4,142
2025-01-07T23:54:33.5269846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,234.67,10.575,65.9,60.7,4,143
2025-01-07T23:54:33.6051898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,234.92,10.575,65.9,60.7,4,144
2025-01-07T23:54:33.6676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.15,10.575,65.9,60.6,4,145
2025-01-07T23:54:33.7302714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.16,10.575,65.9,60.6,4,149
2025-01-07T23:54:33.7926797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.42,10.575,65.9,60.6,4,150
2025-01-07T23:54:33.8552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.93,10.575,65.9,60.6,4,152
2025-01-07T23:54:33.9333323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.19,10.575,65.9,60.6,4,153
2025-01-07T23:54:33.9958730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.98,10.575,65.9,60.6,4,156
2025-01-07T23:54:34.0581949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.5,10.575,65.9,60.6,4,158
2025-01-07T23:54:34.1206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.56,10.575,65.9,60.6,4,162
2025-01-07T23:54:34.1832183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,240.37,10.575,65.9,60.6,4,165
2025-01-07T23:54:34.2614042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,241.72,10.575,65.9,60.6,4,170
2025-01-07T23:54:34.3239040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,243.08,10.575,65.9,60.6,4,175
2025-01-07T23:54:34.3863501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,244.99,10.575,65.9,60.6,4,182
2025-01-07T23:54:34.4488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,246.92,10.575,65.9,60.6,4,189
2025-01-07T23:54:34.5112158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,248.28,10.575,65.9,60.6,4,194
2025-01-07T23:54:34.5892797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,250.4,10.531,65.8,60.6,4,202
2025-01-07T23:54:34.6519806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,253.09,10.531,65.8,60.6,4,212
2025-01-07T23:54:34.7144363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,255.18,10.531,65.8,60.6,4,220
2025-01-07T23:54:34.7768780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,257.21,10.531,65.8,60.6,4,228
2025-01-07T23:54:34.8393851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,258.68,10.531,65.8,60.6,4,234
2025-01-07T23:54:34.9174488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,259.39,10.531,65.8,60.6,4,237
2025-01-07T23:54:34.9799636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,260.31,10.531,65.8,60.6,4,241
2025-01-07T23:54:35.0423986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,261.21,10.531,65.8,60.6,4,245
2025-01-07T23:54:35.1048648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,261.86,10.531,65.8,60.6,4,248
2025-01-07T23:54:35.1674307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,258.9,10.531,65.8,60.6,3,251
2025-01-07T23:54:35.2298956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.62,10.531,65.8,60.6,3,256
2025-01-07T23:54:35.3080182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,260.27,10.531,65.8,60.6,3,261
2025-01-07T23:54:35.3704811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.85,10.531,65.8,60.6,3,266
2025-01-07T23:54:35.4330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,261.06,10.531,65.8,60.6,3,268
2025-01-07T23:54:35.4954866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,261.16,10.531,65.8,60.6,3,269
2025-01-07T23:54:35.5579552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,261.17,10.464,65.5,60.6,3,271
2025-01-07T23:54:35.6361773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.5,10.464,65.5,60.5,3,275
2025-01-07T23:54:35.6985829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,261.71,10.464,65.5,60.5,3,278
2025-01-07T23:54:35.7610100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.83,10.464,65.5,60.5,3,280
2025-01-07T23:54:35.8236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.01,10.464,65.5,60.5,3,284
2025-01-07T23:54:35.8860766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.13,10.464,65.5,60.5,3,288
2025-01-07T23:54:35.9641624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,262.15,10.464,65.5,60.5,3,290
2025-01-07T23:54:36.0266052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,262.16,10.464,65.5,60.5,3,291
2025-01-07T23:54:36.0889525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.1,10.464,65.5,60.5,3,287
2025-01-07T23:54:36.1515960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,256.44,10.464,65.5,60.5,2,279
2025-01-07T23:54:36.2139470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,256.11,10.464,65.5,60.5,2,270
2025-01-07T23:54:36.2921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.32,10.464,65.5,60.5,2,258
2025-01-07T23:54:36.3546387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.41,10.464,65.5,60.5,2,248
2025-01-07T23:54:36.4171814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,253.76,10.464,65.5,60.5,2,242
2025-01-07T23:54:36.4797017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.53,10.464,65.5,60.5,2,240
2025-01-07T23:54:36.5421672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253.41,10.464,65.5,60.5,2,239
2025-01-07T23:54:36.6203262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,252.92,10.328,64.7,60.5,2,240
2025-01-07T23:54:36.6827494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.41,10.328,64.7,60.9,2,244
2025-01-07T23:54:36.7452009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,254.03,10.328,64.7,60.9,2,250
2025-01-07T23:54:36.8077276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.57,10.328,64.7,60.9,2,256
2025-01-07T23:54:36.8702668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.82,10.328,64.7,60.9,2,259
2025-01-07T23:54:36.9367610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,255.03,10.328,64.7,60.9,2,262
2025-01-07T23:54:36.9991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,255.23,10.328,64.7,60.9,2,265
2025-01-07T23:54:37.0773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,255.4,10.328,64.7,60.9,2,268
2025-01-07T23:54:37.1398349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,10.328,64.7,60.9,3,271
2025-01-07T23:54:37.2023129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,10.328,64.7,60.9,3,271
2025-01-07T23:54:37.2647802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,10.328,64.7,60.9,3,271
2025-01-07T23:54:37.3272787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,10.328,64.7,60.9,3,271
2025-01-07T23:54:37.4054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,260.66,10.328,64.7,60.9,3,271
2025-01-07T23:54:37.4678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,260.83,10.328,64.7,60.9,3,273
2025-01-07T23:54:37.5303097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,260.63,10.199,64.1,60.9,3,275
2025-01-07T23:54:37.5928385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,260.63,10.199,64.1,60.9,3,275
2025-01-07T23:54:37.6553425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.64,10.199,64.1,61.1,3,275
2025-01-07T23:54:37.7334318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.49,10.199,64.1,61.1,3,273
2025-01-07T23:54:37.7958802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,260.32,10.199,64.1,61.1,3,271
2025-01-07T23:54:37.8584317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,259.84,10.199,64.1,61.1,3,266
2025-01-07T23:54:37.9209290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,259.15,10.199,64.1,61.1,3,260
2025-01-07T23:54:37.9834203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,258.2,10.199,64.1,61.1,3,253
2025-01-07T23:54:38.0615195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,256.45,10.199,64.1,61.1,3,242
2025-01-07T23:54:38.1239673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,254.06,10.199,64.1,61.1,3,229
2025-01-07T23:54:38.1865813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,252.43,10.199,64.1,61.1,4,213
2025-01-07T23:54:38.2489469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.91,10.199,64.1,61.1,4,193
2025-01-07T23:54:38.3115110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.38,10.199,64.1,61.1,4,184
2025-01-07T23:54:38.3895380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,236.31,10.199,64.1,61.1,4,155
2025-01-07T23:54:38.4520985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.61,10.199,64.1,61.1,4,133
2025-01-07T23:54:38.5144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.93,10.199,64.1,61.1,4,107
2025-01-07T23:54:38.5770004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.82,10.225,63.6,61.1,4,78
2025-01-07T23:54:38.6395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,222.49,10.225,63.6,60.5,4,49
2025-01-07T23:54:38.7176927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,233.85,10.225,63.6,60.5,4,19
2025-01-07T23:54:38.7801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,249.97,10.225,63.6,60.5,4,353
2025-01-07T23:54:38.8425571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,261.57,10.225,63.6,60.5,4,329
2025-01-07T23:54:38.9050684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.24,10.225,63.6,60.5,4,306
2025-01-07T23:54:38.9675709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.77,10.225,63.6,60.5,4,280
2025-01-07T23:54:39.0300268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,261.94,10.225,63.6,60.5,4,255
2025-01-07T23:54:39.1080303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,256.05,10.225,63.6,60.5,4,229
2025-01-07T23:54:39.1705491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.09,10.225,63.6,60.5,1,200
2025-01-07T23:54:39.2332112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,242.44,10.225,63.6,60.5,1,170
2025-01-07T23:54:39.2956008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.03,10.225,63.6,60.5,1,140
2025-01-07T23:54:39.3640847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.6,10.225,63.6,60.5,1,115
2025-01-07T23:54:39.4265691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.01,10.225,63.6,60.5,1,93
2025-01-07T23:54:39.4890853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.15,10.225,63.6,60.5,1,74
2025-01-07T23:54:39.5671268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.02,10.32,63.9,60.5,1,60
2025-01-07T23:54:39.6296380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.86,10.32,63.9,60.5,1,46
2025-01-07T23:54:39.6921697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.09,10.32,63.9,60.5,1,31
2025-01-07T23:54:39.7546163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.25,10.32,63.9,60.5,1,19
2025-01-07T23:54:39.8172163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.09,10.32,63.9,60.5,1,11
2025-01-07T23:54:39.8953767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,242.88,10.32,63.9,60.5,1,13
2025-01-07T23:54:39.9576469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.65,10.32,63.9,60.5,1,25
2025-01-07T23:54:40.0202551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,240.01,10.32,63.9,60.5,1,44
2025-01-07T23:54:40.0826152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.79,10.32,63.9,60.5,1,65
2025-01-07T23:54:40.1451768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.34,10.32,63.9,60.5,1,86
2025-01-07T23:54:40.2232654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,238.61,10.32,63.9,60.5,1,106
2025-01-07T23:54:40.2858382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.36,10.32,63.9,60.5,1,124
2025-01-07T23:54:40.3482732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.41,10.32,63.9,60.5,1,141
2025-01-07T23:54:40.4108224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,241.55,10.32,63.9,60.5,1,156
2025-01-07T23:54:40.4731958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.64,10.32,63.9,60.5,1,169
2025-01-07T23:54:40.5513763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.16,10.32,63.9,60.5,1,175
2025-01-07T23:54:40.6295074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.46,10.226,65.9,61,1,180
2025-01-07T23:54:40.6762801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.93,10.226,65.9,61,1,174
2025-01-07T23:54:40.7389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.07,10.226,65.9,61,1,164
2025-01-07T23:54:40.8012751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,242.93,10.226,65.9,61,1,150
2025-01-07T23:54:40.8793822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,242,10.226,65.9,61,1,137
2025-01-07T23:54:40.9419284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.4,10.226,65.9,61,1,127
2025-01-07T23:54:41.0044317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.04,10.226,65.9,61,1,120
2025-01-07T23:54:41.0667731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.82,10.226,65.9,61,1,115
2025-01-07T23:54:41.1292944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,240.71,10.226,65.9,61,1,112
2025-01-07T23:54:41.2073307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.61,10.226,65.9,61,1,109
2025-01-07T23:54:41.2699521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.44,10.226,65.9,61,1,103
2025-01-07T23:54:41.3324848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.37,10.226,65.9,61,1,99
2025-01-07T23:54:41.3949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.33,10.226,65.9,61,1,96
2025-01-07T23:54:41.4574366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.32,10.226,65.9,61,1,95
2025-01-07T23:54:41.5199200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.66,9.997,68.4,61,1,93
2025-01-07T23:54:41.5980320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,242.66,9.997,68.4,61,1,91
2025-01-07T23:54:41.6605212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.66,9.997,68.4,61.8,1,89
2025-01-07T23:54:41.7229851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.67,9.997,68.4,61.8,1,87
2025-01-07T23:54:41.7855580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,242.67,9.997,68.4,61.8,1,87
2025-01-07T23:54:41.8479801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,242.66,9.997,68.4,61.8,1,89
2025-01-07T23:54:41.9260944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.66,9.997,68.4,61.8,1,91
2025-01-07T23:54:41.9886296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.66,9.997,68.4,61.8,1,93
2025-01-07T23:54:42.0510679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.69,9.997,68.4,61.8,1,97
2025-01-07T23:54:42.1134482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.85,9.997,68.4,61.8,1,106
2025-01-07T23:54:42.1760042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.82,9.997,68.4,61.8,3,115
2025-01-07T23:54:42.2541382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,235.06,9.997,68.4,61.8,3,123
2025-01-07T23:54:42.3167454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.45,9.997,68.4,61.8,3,131
2025-01-07T23:54:42.3791042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,238.75,9.997,68.4,61.8,3,143
2025-01-07T23:54:42.4416380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,241.7,9.997,68.4,61.8,3,157
2025-01-07T23:54:42.5040906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.91,9.997,68.4,61.8,3,167
2025-01-07T23:54:42.5821937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,245.5,9.997,68.4,61.8,3,174
2025-01-07T23:54:42.6446438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.84,9.997,68.4,62.3,3,175
2025-01-07T23:54:42.7072104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.12,9.85,69,62.3,3,170
2025-01-07T23:54:42.7696922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.76,9.85,69,62.3,3,164
2025-01-07T23:54:42.8321846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,242.86,9.85,69,62.3,3,160
2025-01-07T23:54:42.9103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.2,9.85,69,62.3,3,157
2025-01-07T23:54:42.9726417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.32,9.85,69,62.3,3,153
2025-01-07T23:54:43.0352457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,239.01,9.85,69,62.3,3,142
2025-01-07T23:54:43.0975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.34,9.85,69,62.3,3,128
2025-01-07T23:54:43.1603061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.36,9.85,69,62.3,3,116
2025-01-07T23:54:43.2383189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.01,9.85,69,62.3,3,106
2025-01-07T23:54:43.3007935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.09,9.85,69,62.3,3,97
2025-01-07T23:54:43.3632832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,231.59,9.85,69,62.3,3,90
2025-01-07T23:54:43.4257746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,231.4,9.85,69,62.3,3,86
2025-01-07T23:54:43.4882662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,231.31,9.85,69,62.3,3,83
2025-01-07T23:54:43.5664413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.74,9.953,67.2,62.3,3,83
2025-01-07T23:54:43.6288906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.84,9.953,67.2,62,3,86
2025-01-07T23:54:43.6913713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.11,9.953,67.2,62,3,91
2025-01-07T23:54:43.7538410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.19,9.953,67.2,62,3,103
2025-01-07T23:54:43.8162761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.92,9.953,67.2,62,3,116
2025-01-07T23:54:43.8788011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.38,9.953,67.2,62,3,125
2025-01-07T23:54:43.9569630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,235.09,9.953,67.2,62,3,129
2025-01-07T23:54:44.0193912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.73,9.953,67.2,62,3,127
2025-01-07T23:54:44.0817856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.04,9.953,67.2,62,3,123
2025-01-07T23:54:44.1444409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.56,9.953,67.2,62,5,120
2025-01-07T23:54:44.2068826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.94,9.953,67.2,62,5,114
2025-01-07T23:54:44.2849979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.17,9.953,67.2,62,5,107
2025-01-07T23:54:44.3475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.11,9.953,67.2,62,5,98
2025-01-07T23:54:44.4099494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.19,9.953,67.2,62,5,88
2025-01-07T23:54:44.4723747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.15,9.953,67.2,62,5,81
2025-01-07T23:54:44.5349832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,217.42,9.953,67.2,62,5,74
2025-01-07T23:54:44.6130860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.54,10.166,64.8,62,5,70
2025-01-07T23:54:44.6755305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.48,10.166,64.8,61.8,5,69
2025-01-07T23:54:44.7380307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,215.83,10.166,64.8,61.8,5,74
2025-01-07T23:54:44.8006057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,216.48,10.166,64.8,61.8,5,80
2025-01-07T23:54:44.8630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.36,10.166,64.8,61.8,5,86
2025-01-07T23:54:44.9411351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.42,10.166,64.8,61.8,5,92
2025-01-07T23:54:45.0036202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.42,10.166,64.8,61.8,5,97
2025-01-07T23:54:45.0661519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,220.52,10.166,64.8,61.8,5,102
2025-01-07T23:54:45.1285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.59,10.166,64.8,61.8,6,105
2025-01-07T23:54:45.1910901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.4,10.166,64.8,61.8,6,111
2025-01-07T23:54:45.2691647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,220.98,10.166,64.8,61.8,6,116
2025-01-07T23:54:45.3316652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,222.27,10.166,64.8,61.8,6,120
2025-01-07T23:54:45.3941490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,223.6,10.166,64.8,61.8,6,124
2025-01-07T23:54:45.5190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,227.03,10.178,64.3,61.8,6,135
2025-01-07T23:54:45.5816058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.14,10.178,64.3,61.8,6,141
2025-01-07T23:54:45.6597188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,231.99,10.178,64.3,61.8,6,149
2025-01-07T23:54:45.7221916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,234.53,10.178,64.3,61.8,6,156
2025-01-07T23:54:45.7846909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,235.99,10.178,64.3,61.8,6,160
2025-01-07T23:54:45.8472152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.19,10.178,64.3,61.8,6,166
2025-01-07T23:54:45.9096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,239.67,10.178,64.3,61.8,6,170
2025-01-07T23:54:45.9877609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.52,10.178,64.3,61.8,6,175
2025-01-07T23:54:46.0502730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,243.74,10.178,64.3,61.8,6,181
2025-01-07T23:54:46.1128151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,245.97,10.178,64.3,61.8,6,187
2025-01-07T23:54:46.1752951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,247.43,10.178,64.3,61.8,5,192
2025-01-07T23:54:46.2377463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,248.41,10.178,64.3,61.8,5,195
2025-01-07T23:54:46.3159286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,248.41,10.178,64.3,61.8,5,195
2025-01-07T23:54:46.3783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,247.75,10.178,64.3,61.8,5,193
2025-01-07T23:54:46.4408190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,244.79,10.178,64.3,61.8,5,184
2025-01-07T23:54:46.5033010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,240.85,10.178,64.3,61.8,5,172
2025-01-07T23:54:46.5657228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,236.29,10.178,64.3,61.8,5,158
2025-01-07T23:54:46.6438709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.12,10.178,64.3,61.7,5,145
2025-01-07T23:54:46.7063223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.38,10.019,66.3,61.7,5,132
2025-01-07T23:54:46.7688635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,225.65,10.019,66.3,61.7,5,119
2025-01-07T23:54:46.8313844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.3,10.019,66.3,61.7,5,106
2025-01-07T23:54:46.8938813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,219.66,10.019,66.3,61.7,5,94
2025-01-07T23:54:46.9719782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.78,10.019,66.3,61.7,5,83
2025-01-07T23:54:47.0344458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,216.5,10.019,66.3,61.7,5,70
2025-01-07T23:54:47.0968585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.77,10.019,66.3,61.7,5,56
2025-01-07T23:54:47.1593209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.63,10.019,66.3,61.7,5,42
2025-01-07T23:54:47.2219673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,225.01,10.019,66.3,61.7,5,30
2025-01-07T23:54:47.3000240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,232.79,10.019,66.3,61.7,5,19
2025-01-07T23:54:47.3625095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,240,10.019,66.3,61.7,5,11
2025-01-07T23:54:47.4248997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,243.91,10.019,66.3,61.7,5,7
2025-01-07T23:54:47.4874975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,247.89,10.019,66.3,61.7,5,3
2025-01-07T23:54:47.5500164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,253.74,10.019,66.3,61.7,5,357
2025-01-07T23:54:47.6281494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.57,9.985,69.4,61.3,5,353
2025-01-07T23:54:47.6906097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,268.09,9.985,69.4,61.3,5,347
2025-01-07T23:54:47.7530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.77,9.985,69.4,61.3,5,341
2025-01-07T23:54:47.8155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.62,9.985,69.4,61.3,5,335
2025-01-07T23:54:47.8781205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,276.1,9.985,69.4,61.3,5,331
2025-01-07T23:54:47.9561790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,276.72,9.985,69.4,61.3,5,329
2025-01-07T23:54:48.0186393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,277,9.985,69.4,61.3,5,328
2025-01-07T23:54:48.0810706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,277.26,9.985,69.4,61.3,5,327
2025-01-07T23:54:48.1436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,253.69,9.985,69.4,61.3,1,324
2025-01-07T23:54:48.2061424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.83,9.985,69.4,61.3,1,322
2025-01-07T23:54:48.2686067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.83,9.985,69.4,61.3,1,322
2025-01-07T23:54:48.3467130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.83,9.985,69.4,61.3,1,322
2025-01-07T23:54:48.4090733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.83,9.985,69.4,61.3,1,322
2025-01-07T23:54:48.4716431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,253.77,9.985,69.4,61.3,1,323
2025-01-07T23:54:48.5341672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,253.62,9.985,69.4,61.3,1,325
2025-01-07T23:54:48.5966094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.45,10.208,71.2,61.3,1,325
2025-01-07T23:54:48.6747684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,255.5,10.208,71.2,60.6,1,325
2025-01-07T23:54:48.7372046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,255.43,10.208,71.2,60.6,1,326
2025-01-07T23:54:48.7997058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,255.21,10.208,71.2,60.6,1,329
2025-01-07T23:54:48.8622967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,254.49,10.208,71.2,60.6,1,338
2025-01-07T23:54:48.9247116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,252.87,10.208,71.2,60.6,1,355
2025-01-07T23:54:49.0028238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.08,10.208,71.2,60.6,1,21
2025-01-07T23:54:49.0653529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,247.2,10.208,71.2,60.6,1,52
2025-01-07T23:54:49.1278028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.12,10.208,71.2,60.6,3,82
2025-01-07T23:54:49.1902539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.74,10.208,71.2,60.6,3,110
2025-01-07T23:54:49.2527498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,238.93,10.208,71.2,60.6,3,132
2025-01-07T23:54:49.3308579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,242.72,10.208,71.2,60.6,3,152
2025-01-07T23:54:49.3933969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.25,10.208,71.2,60.6,3,164
2025-01-07T23:54:49.4558553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,244.6,10.208,71.2,60.6,3,161
2025-01-07T23:54:49.5183469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.11,10.208,71.2,60.6,3,149
2025-01-07T23:54:49.5809222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.71,10.494,71,60.6,3,130
2025-01-07T23:54:49.6589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.75,10.494,71,59.8,3,109
2025-01-07T23:54:49.7214018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.49,10.494,71,59.8,3,91
2025-01-07T23:54:49.7839102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.59,10.494,71,59.8,3,76
2025-01-07T23:54:49.8463628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,235.27,10.494,71,59.8,3,67
2025-01-07T23:54:49.9087910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,236.01,10.494,71,59.8,3,61
2025-01-07T23:54:49.9713946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,236.64,10.494,71,59.8,3,57
2025-01-07T23:54:50.0495667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,236.16,10.494,71,59.8,3,60
2025-01-07T23:54:50.1119191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,234.59,10.494,71,59.8,3,76
2025-01-07T23:54:50.1744707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,224.95,10.494,71,59.8,5,98
2025-01-07T23:54:50.2369224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.89,10.494,71,59.8,5,121
2025-01-07T23:54:50.3150124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.47,10.494,71,59.8,5,138
2025-01-07T23:54:50.3775154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,238.29,10.494,71,59.8,5,151
2025-01-07T23:54:50.4400125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,240.13,10.494,71,59.8,5,157
2025-01-07T23:54:50.5024483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.82,10.494,71,59.8,5,156
2025-01-07T23:54:50.5650438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,238.6,10.494,71,59.8,5,152
2025-01-07T23:54:50.6275174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.94,10.494,71,59.3,5,147
2025-01-07T23:54:50.7056022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.85,10.646,69.7,59.3,5,139
2025-01-07T23:54:50.7681003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,231.63,10.646,69.7,59.3,5,131
2025-01-07T23:54:50.8305615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.3,10.646,69.7,59.3,5,126
2025-01-07T23:54:50.8930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,230.3,10.646,69.7,59.3,5,126
2025-01-07T23:54:50.9556679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,230.83,10.646,69.7,59.3,5,128
2025-01-07T23:54:51.0336886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,231.36,10.646,69.7,59.3,5,130
2025-01-07T23:54:51.0961236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,231.9,10.646,69.7,59.3,5,132
2025-01-07T23:54:51.1586390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,224.38,10.646,69.7,59.3,10,138
2025-01-07T23:54:51.2211338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,227.75,10.646,69.7,59.3,10,145
2025-01-07T23:54:51.2836343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,232.09,10.646,69.7,59.3,10,154
2025-01-07T23:54:51.3617508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,236.92,10.646,69.7,59.3,10,164
2025-01-07T23:54:51.4283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,241.27,10.646,69.7,59.3,10,173
2025-01-07T23:54:51.4908432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,242.24,10.646,69.7,59.3,10,175
2025-01-07T23:54:51.5592527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,245.49,10.611,68.5,59.3,10,183
2025-01-07T23:54:51.6375096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,245.44,10.611,68.5,59.2,10,183
2025-01-07T23:54:51.6843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,245.44,10.611,68.5,59.2,10,183
2025-01-07T23:54:51.7468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,243.99,10.611,68.5,59.2,10,180
2025-01-07T23:54:51.8094287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,241.56,10.611,68.5,59.2,10,175
2025-01-07T23:54:51.8874112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,238.17,10.611,68.5,59.2,10,168
2025-01-07T23:54:51.9499296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,233.33,10.611,68.5,59.2,10,158
2025-01-07T23:54:52.0123850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,229.46,10.611,68.5,59.2,10,150
2025-01-07T23:54:52.0748983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,226.56,10.611,68.5,59.2,10,144
2025-01-07T23:54:52.1373961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.37,10.611,68.5,59.2,8,142
2025-01-07T23:54:52.1999390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.37,10.611,68.5,59.2,8,142
2025-01-07T23:54:52.2779343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.53,10.611,68.5,59.2,8,140
2025-01-07T23:54:52.3404267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.53,10.611,68.5,59.2,8,140
2025-01-07T23:54:52.4030007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.12,10.611,68.5,59.2,8,139
2025-01-07T23:54:52.4654482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,226.7,10.611,68.5,59.2,8,138
2025-01-07T23:54:52.5279086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.53,10.611,68.5,59.2,8,140
2025-01-07T23:54:52.6060404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,229.01,10.475,67.7,59.2,8,145
2025-01-07T23:54:52.6685473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,231.81,10.475,67.7,59.8,8,151
2025-01-07T23:54:52.7310057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,236.09,10.475,67.7,59.8,8,161
2025-01-07T23:54:52.7965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,240.82,10.475,67.7,59.8,8,172
2025-01-07T23:54:52.8589927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,245.15,10.475,67.7,59.8,8,182
2025-01-07T23:54:52.9214906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,250.34,10.475,67.7,59.8,8,194
2025-01-07T23:54:52.9995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,255.53,10.475,67.7,59.8,8,206
2025-01-07T23:54:53.0621266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,258.97,10.475,67.7,59.8,8,214
2025-01-07T23:54:53.1245242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,256.38,10.475,67.7,59.8,5,215
2025-01-07T23:54:53.1870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,254.48,10.475,67.7,59.8,5,209
2025-01-07T23:54:53.2495728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,251.28,10.475,67.7,59.8,5,199
2025-01-07T23:54:53.3276565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,247.73,10.475,67.7,59.8,5,188
2025-01-07T23:54:53.3901684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,245.47,10.475,67.7,59.8,5,181
2025-01-07T23:54:53.4526132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.72,10.475,67.7,59.8,5,163
2025-01-07T23:54:53.5150894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.46,10.475,67.7,59.8,5,146
2025-01-07T23:54:53.5775756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.28,10.316,67,59.8,5,127
2025-01-07T23:54:53.6557189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.98,10.316,67,61.2,5,109
2025-01-07T23:54:53.7181829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.11,10.316,67,61.2,5,90
2025-01-07T23:54:53.7807373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.09,10.316,67,61.2,5,71
2025-01-07T23:54:53.8431887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,219.24,10.316,67,61.2,5,52
2025-01-07T23:54:53.9056276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,224.71,10.316,67,61.2,5,35
2025-01-07T23:54:53.9838222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,232.06,10.316,67,61.2,5,23
2025-01-07T23:54:54.0463062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,239.43,10.316,67,61.2,5,14
2025-01-07T23:54:54.1086843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,245.87,10.316,67,61.2,5,7
2025-01-07T23:54:54.1711405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,248.69,10.316,67,61.2,5,4
2025-01-07T23:54:54.2337095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,250.56,10.316,67,61.2,5,2
2025-01-07T23:54:54.2960321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,252.4,10.316,67,61.2,5,0
2025-01-07T23:54:54.3742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,253.31,10.316,67,61.2,5,359
2025-01-07T23:54:54.4367852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,251.49,10.316,67,61.2,5,1
2025-01-07T23:54:54.4993051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,244,10.316,67,61.2,5,9
2025-01-07T23:54:54.5617857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,236.83,10.316,67,61.2,5,17
2025-01-07T23:54:54.6243281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,229.2,10.207,66.1,62.6,5,23
2025-01-07T23:54:54.7023758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,225.39,10.207,66.1,62.6,5,29
2025-01-07T23:54:54.7648856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,221.15,10.207,66.1,62.6,5,38
2025-01-07T23:54:54.8273562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,218.49,10.207,66.1,62.6,5,47
2025-01-07T23:54:54.8898576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,217.12,10.207,66.1,62.6,5,56
2025-01-07T23:54:54.9523462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,216.81,10.207,66.1,62.6,5,67
2025-01-07T23:54:55.0304799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.83,10.207,66.1,62.6,5,80
2025-01-07T23:54:55.0928233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.3,10.207,66.1,62.6,5,95
2025-01-07T23:54:55.1554020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,236.26,10.207,66.1,62.6,2,113
2025-01-07T23:54:55.2178251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.32,10.207,66.1,62.6,2,132
2025-01-07T23:54:55.2803929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.24,10.207,66.1,62.6,2,153
2025-01-07T23:54:55.3585462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.39,10.207,66.1,62.6,2,173
2025-01-07T23:54:55.4209473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,247.98,10.207,66.1,62.6,2,195
2025-01-07T23:54:55.4834506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.66,10.207,66.1,62.6,2,212
2025-01-07T23:54:55.5459750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,251.44,10.172,65.6,62.6,2,220
2025-01-07T23:54:55.6240748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,251.02,10.172,65.6,62.7,2,217
2025-01-07T23:54:55.6866509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.74,10.172,65.6,62.7,2,196
2025-01-07T23:54:55.7490482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.01,10.172,65.6,62.7,2,167
2025-01-07T23:54:55.8115974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,238.13,10.172,65.6,62.7,2,134
2025-01-07T23:54:55.8741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.87,10.172,65.6,62.7,2,101
2025-01-07T23:54:55.9365563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.28,10.172,65.6,62.7,2,78
2025-01-07T23:54:56.0146344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.21,10.172,65.6,62.7,2,59
2025-01-07T23:54:56.0771099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.43,10.172,65.6,62.7,2,41
2025-01-07T23:54:56.1395960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,240.43,10.172,65.6,62.7,2,25
2025-01-07T23:54:56.2020467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.91,10.172,65.6,62.7,2,14
2025-01-07T23:54:56.2645267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,244.11,10.172,65.6,62.7,2,9
2025-01-07T23:54:56.3426531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,242.45,10.172,65.6,62.7,2,16
2025-01-07T23:54:56.4051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.1,10.172,65.6,62.7,2,37
2025-01-07T23:54:56.4676427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.77,10.172,65.6,62.7,2,65
2025-01-07T23:54:56.5300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.44,10.172,65.6,62.7,2,92
2025-01-07T23:54:56.5927934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.8,10.177,65.4,62.7,2,115
2025-01-07T23:54:56.6551377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,237.83,10.177,65.4,61.7,2,134
2025-01-07T23:54:56.7332389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,239.32,10.177,65.4,61.7,2,145
2025-01-07T23:54:56.7957127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.05,10.177,65.4,61.7,2,150
2025-01-07T23:54:56.8582143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.19,10.177,65.4,61.7,2,151
2025-01-07T23:54:56.9207382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,240.05,10.177,65.4,61.7,2,150
2025-01-07T23:54:56.9831825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,239.46,10.177,65.4,61.7,2,146
2025-01-07T23:54:57.0612680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.18,10.177,65.4,61.7,2,144
2025-01-07T23:54:57.1238012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.59,10.177,65.4,61.7,6,146
2025-01-07T23:54:57.1862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,233.02,10.177,65.4,61.7,6,150
2025-01-07T23:54:57.2487489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,234.1,10.177,65.4,61.7,6,153
2025-01-07T23:54:57.3112683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.47,10.177,65.4,61.7,6,154
2025-01-07T23:54:57.3893283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.47,10.177,65.4,61.7,6,154
2025-01-07T23:54:57.4518363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,234.47,10.177,65.4,61.7,6,154
2025-01-07T23:54:57.5142546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.19,10.177,65.4,61.7,6,156
2025-01-07T23:54:57.5768140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,236.46,10.176,65.1,61.7,6,160
2025-01-07T23:54:57.6394148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.48,10.176,65.1,61.2,6,166
2025-01-07T23:54:57.7174101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,240.32,10.176,65.1,61.2,6,171
2025-01-07T23:54:57.7799423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.8,10.176,65.1,61.2,6,175
2025-01-07T23:54:57.8422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,241.8,10.176,65.1,61.2,6,175
2025-01-07T23:54:57.9049227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.43,10.176,65.1,61.2,6,174
2025-01-07T23:54:57.9713294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,239.21,10.176,65.1,61.2,6,168
2025-01-07T23:54:58.0339089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,236.28,10.176,65.1,61.2,6,160
2025-01-07T23:54:58.0993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,233.73,10.176,65.1,61.2,6,153
2025-01-07T23:54:58.1745130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.86,10.176,65.1,61.2,6,145
2025-01-07T23:54:58.2369769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,228.74,10.176,65.1,61.2,6,139
2025-01-07T23:54:58.2994401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.65,10.176,65.1,61.2,6,133
2025-01-07T23:54:58.3618860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,225.29,10.176,65.1,61.2,6,129
2025-01-07T23:54:58.4243959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,223.94,10.176,65.1,61.2,6,125
2025-01-07T23:54:58.5024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.61,10.176,65.1,61.2,6,124
2025-01-07T23:54:58.5649946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.61,10.176,65.1,61.2,6,124
2025-01-07T23:54:58.6275003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224,10.014,66.2,60.9,6,124
2025-01-07T23:54:58.6899278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224,10.014,66.2,60.9,6,124
2025-01-07T23:54:58.7524583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.01,10.014,66.2,60.9,6,127
2025-01-07T23:54:58.8305301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.37,10.014,66.2,60.9,6,131
2025-01-07T23:54:58.8929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,227.76,10.014,66.2,60.9,6,135
2025-01-07T23:54:58.9555192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.11,10.014,66.2,60.9,6,136
2025-01-07T23:54:59.0179289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.17,10.014,66.2,60.9,6,139
2025-01-07T23:54:59.0804412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.52,10.014,66.2,60.9,6,140
2025-01-07T23:54:59.1585781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.52,10.014,66.2,60.9,6,140
2025-01-07T23:54:59.2210648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.52,10.014,66.2,60.9,6,140
2025-01-07T23:54:59.2834296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.52,10.014,66.2,60.9,6,140
2025-01-07T23:54:59.3459293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.52,10.014,66.2,60.9,6,140
2025-01-07T23:54:59.4084175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.23,10.014,66.2,60.9,6,142
2025-01-07T23:54:59.4865256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,230.23,10.014,66.2,60.9,6,142
2025-01-07T23:54:59.5491282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.52,10.014,66.2,60.9,6,140
2025-01-07T23:54:59.6272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.99,9.859,69.2,60.1,6,140
2025-01-07T23:54:59.6741675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.99,9.859,69.2,60.1,6,140
2025-01-07T23:54:59.7367397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.7,9.859,69.2,60.1,6,142
2025-01-07T23:54:59.8147650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.7,9.859,69.2,60.1,6,142
2025-01-07T23:54:59.8771713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,231.7,9.859,69.2,60.1,6,142
2025-01-07T23:54:59.9425116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,232.06,9.859,69.2,60.1,6,143
2025-01-07T23:55:00.0049727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.78,9.859,69.2,60.1,6,145
2025-01-07T23:55:00.0674116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,233.86,9.859,69.2,60.1,6,148
2025-01-07T23:55:00.1299148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,233.91,9.859,69.2,60.1,7,152
2025-01-07T23:55:00.2101869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.94,9.859,69.2,60.1,7,157
2025-01-07T23:55:00.2726414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,237.99,9.859,69.2,60.1,7,162
2025-01-07T23:55:00.3351556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.63,9.859,69.2,60.1,7,166
2025-01-07T23:55:00.3976337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,240.05,9.859,69.2,60.1,7,167
2025-01-07T23:55:00.4601064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,240.46,9.859,69.2,60.1,7,168
2025-01-07T23:55:00.5225617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,240.05,9.859,69.2,60.1,7,167
2025-01-07T23:55:00.6007372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,242.11,9.965,71.9,60.1,7,168
2025-01-07T23:55:00.6683744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.13,9.965,71.9,59.6,7,171
2025-01-07T23:55:00.7256597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,244.36,9.965,71.9,59.6,7,174
2025-01-07T23:55:00.7883001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,244.36,9.965,71.9,59.6,7,174
2025-01-07T23:55:00.8506721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,243.13,9.965,71.9,59.6,7,171
2025-01-07T23:55:00.9288392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,239.46,9.965,71.9,59.6,7,162
2025-01-07T23:55:00.9912592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,234.62,9.965,71.9,59.6,7,150
2025-01-07T23:55:01.0537522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,229.48,9.965,71.9,59.6,7,137
2025-01-07T23:55:01.1161493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.29,9.965,71.9,59.6,6,127
2025-01-07T23:55:01.1787203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.03,9.965,71.9,59.6,6,120
2025-01-07T23:55:01.2568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,224.48,9.965,71.9,59.6,6,115
2025-01-07T23:55:01.3193515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.29,9.965,71.9,59.6,6,111
2025-01-07T23:55:01.3817094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.42,9.965,71.9,59.6,6,108
2025-01-07T23:55:01.4443378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.42,9.965,71.9,59.6,6,108
2025-01-07T23:55:01.5067506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.29,9.965,71.9,59.6,6,111
2025-01-07T23:55:01.5693572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.78,10.122,72,59.6,6,118
2025-01-07T23:55:01.6473925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,228.39,10.122,72,59.9,6,126
2025-01-07T23:55:01.7098795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.71,10.122,72,59.9,6,136
2025-01-07T23:55:01.7723740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,234.46,10.122,72,59.9,6,144
2025-01-07T23:55:01.8348239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.35,10.122,72,59.9,6,155
2025-01-07T23:55:01.8974188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,242.34,10.122,72,59.9,6,166
2025-01-07T23:55:01.9754492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.65,10.122,72,59.9,6,175
2025-01-07T23:55:02.0378459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,249.73,10.122,72,59.9,6,186
2025-01-07T23:55:02.1003167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.59,10.122,72,59.9,6,191
2025-01-07T23:55:02.1628605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,252.33,10.122,72,59.9,6,193
2025-01-07T23:55:02.2254585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,251.96,10.122,72,59.9,6,192
2025-01-07T23:55:02.3035237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,250.47,10.122,72,59.9,6,188
2025-01-07T23:55:02.3659576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,249.36,10.122,72,59.9,6,185
2025-01-07T23:55:02.4284704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.87,10.122,72,59.9,6,181
2025-01-07T23:55:02.4909734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.87,10.122,72,59.9,6,181
2025-01-07T23:55:02.5534954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,247.87,10.122,72,59.9,6,181
2025-01-07T23:55:02.6316773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,244.3,10.097,69.7,60.2,6,175
2025-01-07T23:55:02.6939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,243.93,10.097,69.7,60.2,6,174
2025-01-07T23:55:02.7565135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,241.72,10.097,69.7,60.2,6,168
2025-01-07T23:55:02.8190342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.33,10.097,69.7,60.2,6,156
2025-01-07T23:55:02.8815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,233.04,10.097,69.7,60.2,6,144
2025-01-07T23:55:02.9596385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.24,10.097,69.7,60.2,6,133
2025-01-07T23:55:03.0220759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.6,10.097,69.7,60.2,6,122
2025-01-07T23:55:03.0845991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.2,10.097,69.7,60.2,6,111
2025-01-07T23:55:03.1470922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.67,10.097,69.7,60.2,8,103
2025-01-07T23:55:03.2096477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.5,10.097,69.7,60.2,8,100
2025-01-07T23:55:03.2875842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.5,10.097,69.7,60.2,8,100
2025-01-07T23:55:03.3502102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.5,10.097,69.7,60.2,8,100
2025-01-07T23:55:03.4127316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.67,10.097,69.7,60.2,8,103
2025-01-07T23:55:03.4751907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.67,10.097,69.7,60.2,8,103
2025-01-07T23:55:03.5376326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.07,10.028,67,60.2,8,101
2025-01-07T23:55:03.6314047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.83,10.028,67,59.6,8,101
2025-01-07T23:55:03.6782322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.83,10.028,67,59.6,8,106
2025-01-07T23:55:03.7407432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.68,10.028,67,59.6,8,113
2025-01-07T23:55:03.8031293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.75,10.028,67,59.6,8,118
2025-01-07T23:55:03.8657798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.17,10.028,67,59.6,8,119
2025-01-07T23:55:03.9282423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.75,10.028,67,59.6,8,118
2025-01-07T23:55:04.0063212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.17,10.028,67,59.6,8,119
2025-01-07T23:55:04.0686927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.85,10.028,67,59.6,8,123
2025-01-07T23:55:04.1313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.97,10.028,67,59.6,8,128
2025-01-07T23:55:04.1937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.68,10.028,67,59.6,8,132
2025-01-07T23:55:04.2562536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.54,10.028,67,59.6,8,134
2025-01-07T23:55:04.3343446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,223.11,10.028,67,59.6,8,133
2025-01-07T23:55:04.3967041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,222.25,10.028,67,59.6,8,131
2025-01-07T23:55:04.4593418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,219.7,10.028,67,59.6,8,125
2025-01-07T23:55:04.5249285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.75,10.028,67,59.6,8,118
2025-01-07T23:55:04.5887214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,212.53,10.041,64.7,59.6,8,111
2025-01-07T23:55:04.6500140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.18,10.041,64.7,59.3,8,108
2025-01-07T23:55:04.7282101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.41,10.041,64.7,59.3,8,111
2025-01-07T23:55:04.7905951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.9,10.041,64.7,59.3,8,117
2025-01-07T23:55:04.8530470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217,10.041,64.7,59.3,8,122
2025-01-07T23:55:04.9182203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.12,10.041,64.7,59.3,8,127
2025-01-07T23:55:04.9806788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.83,10.041,64.7,59.3,8,131
2025-01-07T23:55:05.0431815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.98,10.041,64.7,59.3,8,136
2025-01-07T23:55:05.1212791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.66,10.041,64.7,59.3,14,141
2025-01-07T23:55:05.1838236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,219.85,10.041,64.7,59.3,14,143
2025-01-07T23:55:05.2462599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,219.85,10.041,64.7,59.3,14,143
2025-01-07T23:55:05.3087645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,218.06,10.041,64.7,59.3,14,140
2025-01-07T23:55:05.3711742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.67,10.041,64.7,59.3,14,136
2025-01-07T23:55:05.4493361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,215.07,10.041,64.7,59.3,14,135
2025-01-07T23:55:05.5117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,212.06,10.041,64.7,59.3,14,130
2025-01-07T23:55:05.5742828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,208.84,10.07,64.1,59.3,14,125
2025-01-07T23:55:05.6368351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,205.85,10.07,64.1,59.4,14,120
2025-01-07T23:55:05.6993295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,205.23,10.07,64.1,59.4,14,119
2025-01-07T23:55:05.7775089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,206.46,10.07,64.1,59.4,14,121
2025-01-07T23:55:05.8399065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,208.29,10.07,64.1,59.4,14,124
2025-01-07T23:55:05.9023475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,210.72,10.07,64.1,59.4,14,128
2025-01-07T23:55:05.9648805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,212.52,10.07,64.1,59.4,14,131
2025-01-07T23:55:06.0273215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,214.93,10.07,64.1,59.4,14,135
2025-01-07T23:55:06.1054618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,214.93,10.07,64.1,59.4,14,135
2025-01-07T23:55:06.1679442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,211.96,10.07,64.1,59.4,16,133
2025-01-07T23:55:06.2304277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,211.32,10.07,64.1,59.4,16,132
2025-01-07T23:55:06.2929405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,210.04,10.07,64.1,59.4,16,130
2025-01-07T23:55:06.3554287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,208.75,10.07,64.1,59.4,16,128
2025-01-07T23:55:06.4178979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,207.46,10.07,64.1,59.4,16,126
2025-01-07T23:55:06.4959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.16,10.07,64.1,59.4,16,124
2025-01-07T23:55:06.5585363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,206.16,10.07,64.1,59.4,16,124
2025-01-07T23:55:06.6210381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.35,10.036,65.5,59.5,16,122
2025-01-07T23:55:06.6835404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,205.35,10.036,65.5,59.5,16,122
2025-01-07T23:55:06.7459676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,206.66,10.036,65.5,59.5,16,124
2025-01-07T23:55:06.8240915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,208.62,10.036,65.5,59.5,16,127
2025-01-07T23:55:06.8865305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,211.84,10.036,65.5,59.5,16,132
2025-01-07T23:55:06.9490426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,215.68,10.036,65.5,59.5,16,138
2025-01-07T23:55:07.0115738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,221.36,10.036,65.5,59.5,16,147
2025-01-07T23:55:07.0740443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,226.99,10.036,65.5,59.5,16,156
2025-01-07T23:55:07.1520949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,235.58,10.036,65.5,59.5,9,165
2025-01-07T23:55:07.2146234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,240.3,10.036,65.5,59.5,9,175
2025-01-07T23:55:07.2771345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,245.97,10.036,65.5,59.5,9,187
2025-01-07T23:55:07.3396382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,252.59,10.036,65.5,59.5,9,201
2025-01-07T23:55:07.4020551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,259.66,10.036,65.5,59.5,9,216
2025-01-07T23:55:07.4801986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,265.3,10.036,65.5,59.5,9,228
2025-01-07T23:55:07.5426589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,272.04,10.068,67.7,59.5,9,240
2025-01-07T23:55:07.6207762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,276.36,10.068,67.7,59.8,9,249
2025-01-07T23:55:07.6676150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,279.58,10.068,67.7,59.8,9,256
2025-01-07T23:55:07.7301424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,282.33,10.068,67.7,59.8,9,262
2025-01-07T23:55:07.8081873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,285.96,10.068,67.7,59.8,9,270
2025-01-07T23:55:07.8707256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,288.2,10.068,67.7,59.8,9,275
2025-01-07T23:55:07.9332399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,291.31,10.068,67.7,59.8,9,282
2025-01-07T23:55:07.9957349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,293.92,10.068,67.7,59.8,9,288
2025-01-07T23:55:08.0581337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.22,10.068,67.7,59.8,9,291
2025-01-07T23:55:08.1363185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.02,10.068,67.7,59.8,3,293
2025-01-07T23:55:08.1987881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.04,10.068,67.7,59.8,3,295
2025-01-07T23:55:08.2612847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,265.03,10.068,67.7,59.8,3,297
2025-01-07T23:55:08.3237782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.01,10.068,67.7,59.8,3,298
2025-01-07T23:55:08.3862735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.01,10.068,67.7,59.8,3,298
2025-01-07T23:55:08.4644265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.01,10.068,67.7,59.8,3,292
2025-01-07T23:55:08.5267721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.53,10.068,67.7,59.8,3,281
2025-01-07T23:55:08.5893488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,264.77,10.162,69,59.8,3,272
2025-01-07T23:55:08.6519792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,264.12,10.162,69,60.2,3,266
2025-01-07T23:55:08.7143044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,263.02,10.162,69,60.2,3,258
2025-01-07T23:55:08.7769027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,260.9,10.162,69,60.2,3,245
2025-01-07T23:55:08.8549755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,257.43,10.162,69,60.2,3,227
2025-01-07T23:55:08.9174028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.9,10.162,69,60.2,3,206
2025-01-07T23:55:08.9798748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,247.91,10.162,69,60.2,3,184
2025-01-07T23:55:09.0423373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,242.77,10.162,69,60.2,3,161
2025-01-07T23:55:09.1047964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,237.35,10.162,69,60.2,3,134
2025-01-07T23:55:09.1829352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.56,10.162,69,60.2,3,109
2025-01-07T23:55:09.2454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.84,10.162,69,60.2,3,84
2025-01-07T23:55:09.3079810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,232.75,10.162,69,60.2,3,64
2025-01-07T23:55:09.3704326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,234.56,10.162,69,60.2,3,52
2025-01-07T23:55:09.4329551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,236.11,10.162,69,60.2,3,45
2025-01-07T23:55:09.5110806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.44,10.162,69,60.2,3,40
2025-01-07T23:55:09.5735492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.77,10.194,69.1,60.2,3,33
2025-01-07T23:55:09.6360363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.14,10.194,69.1,60.2,3,29
2025-01-07T23:55:09.6985092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,242.23,10.194,69.1,60.2,3,26
2025-01-07T23:55:09.7610423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,240.44,10.194,69.1,60.2,3,31
2025-01-07T23:55:09.8390933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,237.61,10.194,69.1,60.2,3,40
2025-01-07T23:55:09.9015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,235.58,10.194,69.1,60.2,3,48
2025-01-07T23:55:09.9640912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,234.54,10.194,69.1,60.2,3,53
2025-01-07T23:55:10.0264498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,234.36,10.194,69.1,60.2,3,54
2025-01-07T23:55:10.0889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,234.54,10.194,69.1,60.2,3,53
2025-01-07T23:55:10.1671817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,245.04,10.194,69.1,60.2,1,51
2025-01-07T23:55:10.2296656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.27,10.194,69.1,60.2,1,48
2025-01-07T23:55:10.2920202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,245.43,10.194,69.1,60.2,1,46
2025-01-07T23:55:10.3546556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.59,10.194,69.1,60.2,1,44
2025-01-07T23:55:10.4171189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.67,10.194,69.1,60.2,1,43
2025-01-07T23:55:10.4952502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,245.85,10.194,69.1,60.2,1,41
2025-01-07T23:55:10.5577862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.2,10.194,69.1,60.2,1,37
2025-01-07T23:55:10.6201790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.93,10.197,68.4,60,1,32
2025-01-07T23:55:10.6827204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.63,10.197,68.4,60,1,25
2025-01-07T23:55:10.7451562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.15,10.197,68.4,60,1,20
2025-01-07T23:55:10.8232737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.15,10.197,68.4,60,1,20
2025-01-07T23:55:10.8857672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,246.84,10.197,68.4,60,1,23
2025-01-07T23:55:10.9483764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.32,10.197,68.4,60,1,28
2025-01-07T23:55:11.0124714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.55,10.197,68.4,60,1,36
2025-01-07T23:55:11.0731416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.85,10.197,68.4,60,1,44
2025-01-07T23:55:11.1357560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.31,10.197,68.4,60,2,53
2025-01-07T23:55:11.2139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,238.27,10.197,68.4,60,2,62
2025-01-07T23:55:11.2763284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,237.45,10.197,68.4,60,2,73
2025-01-07T23:55:11.3388832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.09,10.197,68.4,60,2,87
2025-01-07T23:55:11.4012739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,237.46,10.197,68.4,60,2,102
2025-01-07T23:55:11.4636483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.56,10.197,68.4,60,2,118
2025-01-07T23:55:11.5418750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,239.37,10.242,67.5,60,2,133
2025-01-07T23:55:11.6200668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.99,10.242,67.5,59.5,2,146
2025-01-07T23:55:11.6668934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.73,10.242,67.5,59.5,2,158
2025-01-07T23:55:11.7293141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,244.59,10.242,67.5,59.5,2,170
2025-01-07T23:55:11.7918667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.39,10.242,67.5,59.5,2,175
2025-01-07T23:55:11.8698194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.39,10.242,67.5,59.5,2,175
2025-01-07T23:55:11.9324377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,245.39,10.242,67.5,59.5,2,175
2025-01-07T23:55:11.9949837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.91,10.242,67.5,59.5,2,172
2025-01-07T23:55:12.0574161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,244.11,10.242,67.5,59.5,2,167
2025-01-07T23:55:12.1199188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,244.92,10.242,67.5,59.5,1,158
2025-01-07T23:55:12.1979945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.16,10.242,67.5,59.5,1,148
2025-01-07T23:55:12.2605005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,243.47,10.242,67.5,59.5,1,138
2025-01-07T23:55:12.3230088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,243,10.242,67.5,59.5,1,130
2025-01-07T23:55:12.3855268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.51,10.242,67.5,59.5,1,120
2025-01-07T23:55:12.4479554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.18,10.242,67.5,59.5,1,111
2025-01-07T23:55:12.5260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.15,10.242,67.5,59.5,1,110
2025-01-07T23:55:12.5885518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.44,10.301,66.7,59.5,1,111
2025-01-07T23:55:12.6509909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.67,10.301,66.7,59.1,1,118
2025-01-07T23:55:12.7135340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.03,10.301,66.7,59.1,1,126
2025-01-07T23:55:12.7760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,242.6,10.301,66.7,59.1,1,136
2025-01-07T23:55:12.8542486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.19,10.301,66.7,59.1,1,145
2025-01-07T23:55:12.9186576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.09,10.301,66.7,59.1,1,157
2025-01-07T23:55:12.9812129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.99,10.301,66.7,59.1,1,168
2025-01-07T23:55:13.0436119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,245.59,10.301,66.7,59.1,1,175
2025-01-07T23:55:13.1060645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.86,10.301,66.7,59.1,4,181
2025-01-07T23:55:13.1684850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.86,10.301,66.7,59.1,4,181
2025-01-07T23:55:13.2311050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,244.58,10.301,66.7,59.1,4,180
2025-01-07T23:55:13.3091853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.63,10.301,66.7,59.1,4,173
2025-01-07T23:55:13.3716707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,241.25,10.301,66.7,59.1,4,168
2025-01-07T23:55:13.4341344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.89,10.301,66.7,59.1,4,163
2025-01-07T23:55:13.4965826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.01,10.301,66.7,59.1,4,156
2025-01-07T23:55:13.5748086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,235.74,10.262,65.8,59.1,4,150
2025-01-07T23:55:13.6372348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,234.75,10.262,65.8,59.3,4,146
2025-01-07T23:55:13.6997276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.99,10.262,65.8,59.3,4,143
2025-01-07T23:55:13.7622187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.73,10.262,65.8,59.3,4,142
2025-01-07T23:55:13.8247239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.73,10.262,65.8,59.3,4,142
2025-01-07T23:55:13.8872944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.74,10.262,65.8,59.3,4,138
2025-01-07T23:55:13.9653488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.01,10.262,65.8,59.3,4,135
2025-01-07T23:55:14.0278250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,231.06,10.262,65.8,59.3,4,131
2025-01-07T23:55:14.0918123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.91,10.262,65.8,59.3,4,126
2025-01-07T23:55:14.1528214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.26,10.262,65.8,59.3,6,123
2025-01-07T23:55:14.2152633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,223.59,10.262,65.8,59.3,6,124
2025-01-07T23:55:14.2933929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,225.57,10.262,65.8,59.3,6,130
2025-01-07T23:55:14.3558424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.91,10.262,65.8,59.3,6,134
2025-01-07T23:55:14.4183616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.9,10.262,65.8,59.3,6,131
2025-01-07T23:55:14.4808495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.24,10.262,65.8,59.3,6,126
2025-01-07T23:55:14.5432803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.67,10.262,65.8,59.3,6,118
2025-01-07T23:55:14.6214722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.11,10.085,64.8,60.1,6,109
2025-01-07T23:55:14.6839089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,216.05,10.085,64.8,60.1,6,102
2025-01-07T23:55:14.7464211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.21,10.085,64.8,60.1,6,99
2025-01-07T23:55:14.8089491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.66,10.085,64.8,60.1,6,97
2025-01-07T23:55:14.8714084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.87,10.085,64.8,60.1,6,94
2025-01-07T23:55:14.9495038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.36,10.085,64.8,60.1,6,92
2025-01-07T23:55:15.0120110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.86,10.085,64.8,60.1,6,90
2025-01-07T23:55:15.0744634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.86,10.085,64.8,60.1,6,90
2025-01-07T23:55:15.1369291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,200.98,10.085,64.8,60.1,9,90
2025-01-07T23:55:15.1994535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.3,10.085,64.8,60.1,9,93
2025-01-07T23:55:15.2775589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.08,10.085,64.8,60.1,9,97
2025-01-07T23:55:15.3401206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.22,10.085,64.8,60.1,9,104
2025-01-07T23:55:15.4025345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,211.3,10.085,64.8,60.1,9,113
2025-01-07T23:55:15.4650773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,214.51,10.085,64.8,60.1,9,120
2025-01-07T23:55:15.5273148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,217.74,10.085,64.8,60.1,9,127
2025-01-07T23:55:15.5908025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,219.1,9.962,64.2,60.1,9,131
2025-01-07T23:55:15.6681434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.09,9.962,64.2,60.2,9,133
2025-01-07T23:55:15.7305956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.09,9.962,64.2,60.2,9,133
2025-01-07T23:55:15.7931067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.09,9.962,64.2,60.2,9,133
2025-01-07T23:55:15.8555664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,222.43,9.962,64.2,60.2,9,138
2025-01-07T23:55:15.9337644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,228.09,9.962,64.2,60.2,9,150
2025-01-07T23:55:15.9961714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,234.71,9.962,64.2,60.2,9,164
2025-01-07T23:55:16.0586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,239.93,9.962,64.2,60.2,9,175
2025-01-07T23:55:16.1210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,245.2,9.962,64.2,60.2,5,187
2025-01-07T23:55:16.1836624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,248.87,9.962,64.2,60.2,5,198
2025-01-07T23:55:16.2479404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,252.5,9.962,64.2,60.2,5,209
2025-01-07T23:55:16.3260228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,256.37,9.962,64.2,60.2,5,221
2025-01-07T23:55:16.3884803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,260.11,9.962,64.2,60.2,5,233
2025-01-07T23:55:16.4509829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,263.93,9.962,64.2,60.2,5,246
2025-01-07T23:55:16.5134127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,267.67,9.962,64.2,60.2,5,260
2025-01-07T23:55:16.5759460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,270.65,9.962,64.2,60.2,5,273
2025-01-07T23:55:16.6540240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.68,10.057,64.6,59.9,5,284
2025-01-07T23:55:16.7164681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.82,10.057,64.6,59.9,5,293
2025-01-07T23:55:16.7789622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.32,10.057,64.6,59.9,5,300
2025-01-07T23:55:16.8415141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.4,10.057,64.6,59.9,5,303
2025-01-07T23:55:16.9040118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.35,10.057,64.6,59.9,5,301
2025-01-07T23:55:16.9820514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.32,10.057,64.6,59.9,5,300
2025-01-07T23:55:17.0445887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.32,10.057,64.6,59.9,5,300
2025-01-07T23:55:17.1070814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.89,10.057,64.6,59.9,3,297
2025-01-07T23:55:17.1695163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,261.96,10.057,64.6,59.9,3,292
2025-01-07T23:55:17.2320864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,261.82,10.057,64.6,59.9,3,285
2025-01-07T23:55:17.2945562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,261.15,10.057,64.6,59.9,3,274
2025-01-07T23:55:17.3726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,259.34,10.057,64.6,59.9,3,258
2025-01-07T23:55:17.4372012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.13,10.057,64.6,59.9,3,233
2025-01-07T23:55:17.4997455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,247.19,10.057,64.6,59.9,3,196
2025-01-07T23:55:17.5622292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.44,10.219,65.5,59.9,3,149
2025-01-07T23:55:17.6246908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.47,10.219,65.5,59.3,3,100
2025-01-07T23:55:17.7027822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.89,10.219,65.5,59.3,3,57
2025-01-07T23:55:17.7653097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.04,10.219,65.5,59.3,3,25
2025-01-07T23:55:17.8277346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,245.58,10.219,65.5,59.3,3,6
2025-01-07T23:55:17.8901989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,250.47,10.219,65.5,59.3,3,354
2025-01-07T23:55:17.9527429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.47,10.219,65.5,59.3,3,346
2025-01-07T23:55:18.0152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,255.16,10.219,65.5,59.3,3,341
2025-01-07T23:55:18.0933321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,255.79,10.219,65.5,59.3,3,339
2025-01-07T23:55:18.1559245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,248.3,10.219,65.5,59.3,1,339
2025-01-07T23:55:18.2184595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.73,10.219,65.5,59.3,1,345
2025-01-07T23:55:18.2808041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,246.81,10.219,65.5,59.3,1,354
2025-01-07T23:55:18.3465161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,245.41,10.219,65.5,59.3,1,7
2025-01-07T23:55:18.4214120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,243.82,10.219,65.5,59.3,1,22
2025-01-07T23:55:18.4839413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.02,10.219,65.5,59.3,1,41
2025-01-07T23:55:18.5463106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.56,10.219,65.5,59.3,1,63
2025-01-07T23:55:18.6244969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.44,10.226,66,58.7,1,84
2025-01-07T23:55:18.6713407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,240.51,10.226,66,58.7,1,104
2025-01-07T23:55:18.7494651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,241.32,10.226,66,58.7,1,126
2025-01-07T23:55:18.8119852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.63,10.226,66,58.7,1,147
2025-01-07T23:55:18.8744652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.22,10.226,66,58.7,1,167
2025-01-07T23:55:18.9368664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,245.53,10.226,66,58.7,1,182
2025-01-07T23:55:18.9994297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.33,10.226,66,58.7,1,191
2025-01-07T23:55:19.0774788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,246.15,10.226,66,58.7,1,189
2025-01-07T23:55:19.1400776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.03,10.226,66,58.7,3,183
2025-01-07T23:55:19.2024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,244.8,10.226,66,58.7,3,182
2025-01-07T23:55:19.3274242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.44,10.226,66,58.7,3,167
2025-01-07T23:55:19.4055806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.78,10.226,66,58.7,3,164
2025-01-07T23:55:19.4681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.78,10.226,66,58.7,3,164
2025-01-07T23:55:19.5305079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,240.78,10.226,66,58.7,3,164
2025-01-07T23:55:19.5930896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,241.37,10.052,66,58.7,3,167
2025-01-07T23:55:19.6554660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.23,10.052,66,58.5,3,171
2025-01-07T23:55:19.7336477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.14,10.052,66,58.5,3,175
2025-01-07T23:55:19.7961898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.51,10.052,66,58.5,3,181
2025-01-07T23:55:19.8586256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.74,10.052,66,58.5,3,182
2025-01-07T23:55:19.9211571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.97,10.052,66,58.5,3,183
2025-01-07T23:55:19.9835738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,244.51,10.052,66,58.5,3,181
2025-01-07T23:55:20.0616773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.91,10.052,66,58.5,3,174
2025-01-07T23:55:20.1242930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,242.64,10.052,66,58.5,2,167
2025-01-07T23:55:20.1866799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.23,10.052,66,58.5,2,158
2025-01-07T23:55:20.2491529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,240.03,10.052,66,58.5,2,150
2025-01-07T23:55:20.3117186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.31,10.052,66,58.5,2,145
2025-01-07T23:55:20.3740832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,238.9,10.052,66,58.5,2,142
2025-01-07T23:55:20.4522479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.5,10.052,66,58.5,2,139
2025-01-07T23:55:20.5147332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.07,9.871,65.8,58.5,2,138
2025-01-07T23:55:20.5772300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.81,9.871,65.8,58.5,2,136
2025-01-07T23:55:20.6397681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,237.58,9.871,65.8,58.7,2,134
2025-01-07T23:55:20.7022505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.21,9.871,65.8,58.7,2,131
2025-01-07T23:55:20.7803402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,237.09,9.871,65.8,58.7,2,130
2025-01-07T23:55:20.8428683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.97,9.871,65.8,58.7,2,129
2025-01-07T23:55:20.9053468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.97,9.871,65.8,58.7,2,129
2025-01-07T23:55:20.9678482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.97,9.871,65.8,58.7,2,129
2025-01-07T23:55:21.0302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,236.97,9.871,65.8,58.7,2,129
2025-01-07T23:55:21.1083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.46,9.871,65.8,58.7,4,131
2025-01-07T23:55:21.1708843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,230.95,9.871,65.8,58.7,4,133
2025-01-07T23:55:21.2333492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,231.94,9.871,65.8,58.7,4,137
2025-01-07T23:55:21.2958435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,233.48,9.871,65.8,58.7,4,143
2025-01-07T23:55:21.3583270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.6,9.871,65.8,58.7,4,151
2025-01-07T23:55:21.4364772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.8,9.871,65.8,58.7,4,159
2025-01-07T23:55:21.4988943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.32,9.871,65.8,58.7,4,168
2025-01-07T23:55:21.5613722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,242.18,9.874,65.6,58.7,4,175
2025-01-07T23:55:21.6239781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,244.82,9.874,65.6,58.9,4,184
2025-01-07T23:55:21.6863769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,247.13,9.874,65.6,58.9,4,192
2025-01-07T23:55:21.7645986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.28,9.874,65.6,58.9,4,203
2025-01-07T23:55:21.8269498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,253.38,9.874,65.6,58.9,4,214
2025-01-07T23:55:21.8894944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,256.92,9.874,65.6,58.9,4,227
2025-01-07T23:55:21.9519623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,259.51,9.874,65.6,58.9,4,237
2025-01-07T23:55:22.0144799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,261.46,9.874,65.6,58.9,4,245
2025-01-07T23:55:22.0925340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.07,9.874,65.6,58.9,4,252
2025-01-07T23:55:22.1550817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,255.81,9.874,65.6,58.9,2,258
2025-01-07T23:55:22.2175477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,256.24,9.874,65.6,58.9,2,263
2025-01-07T23:55:22.2799923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,256.39,9.874,65.6,58.9,2,265
2025-01-07T23:55:22.3425092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,255.9,9.874,65.6,58.9,2,259
2025-01-07T23:55:22.4049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,254.57,9.874,65.6,58.9,2,246
2025-01-07T23:55:22.4831650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.78,9.874,65.6,58.9,2,225
2025-01-07T23:55:22.5456361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,245.99,9.874,65.6,58.9,2,189
2025-01-07T23:55:22.6236762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.83,10.018,65.5,59.2,2,151
2025-01-07T23:55:22.6705784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.51,10.018,65.5,59.2,2,116
2025-01-07T23:55:22.7486261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.98,10.018,65.5,59.2,2,85
2025-01-07T23:55:22.8111879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,235.26,10.018,65.5,59.2,2,59
2025-01-07T23:55:22.8736670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,237.58,10.018,65.5,59.2,2,42
2025-01-07T23:55:22.9361414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,240.54,10.018,65.5,59.2,2,27
2025-01-07T23:55:22.9986983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,243.84,10.018,65.5,59.2,2,13
2025-01-07T23:55:23.0611086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.56,10.018,65.5,59.2,2,358
2025-01-07T23:55:23.1392323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249.7,10.018,65.5,59.2,2,349
2025-01-07T23:55:23.2017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,251.02,10.018,65.5,59.2,2,343
2025-01-07T23:55:23.2643049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,252.63,10.018,65.5,59.2,2,335
2025-01-07T23:55:23.3267031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,253.35,10.018,65.5,59.2,2,331
2025-01-07T23:55:23.3892060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.52,10.018,65.5,59.2,2,330
2025-01-07T23:55:23.4673577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.17,10.018,65.5,59.2,2,332
2025-01-07T23:55:23.5298329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.99,10.018,65.5,59.2,2,333
2025-01-07T23:55:23.5922761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,252.63,10.018,65.5,59.2,2,335
2025-01-07T23:55:23.6546971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,251.29,10.116,64.8,59.4,2,337
2025-01-07T23:55:23.7172042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,250.28,10.116,64.8,59.4,2,342
2025-01-07T23:55:23.7953497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,250.28,10.116,64.8,59.4,2,342
2025-01-07T23:55:23.8578410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.49,10.116,64.8,59.4,2,341
2025-01-07T23:55:23.9203642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,251.1,10.116,64.8,59.4,2,338
2025-01-07T23:55:23.9828428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,251.68,10.116,64.8,59.4,2,335
2025-01-07T23:55:24.0452564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,252.4,10.116,64.8,59.4,2,331
2025-01-07T23:55:24.1234249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.76,10.116,64.8,59.4,1,325
2025-01-07T23:55:24.1858096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.19,10.116,64.8,59.4,1,319
2025-01-07T23:55:24.2483963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,249.56,10.116,64.8,59.4,1,313
2025-01-07T23:55:24.3109090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.87,10.116,64.8,59.4,1,307
2025-01-07T23:55:24.3733067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,250.05,10.116,64.8,59.4,1,303
2025-01-07T23:55:24.4515021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,250.19,10.116,64.8,59.4,1,299
2025-01-07T23:55:24.5138835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,250.3,10.116,64.8,59.4,1,295
2025-01-07T23:55:24.5765062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.42,10.116,64.8,59.4,1,289
2025-01-07T23:55:24.6389319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,249.38,10.091,63.7,59.9,1,277
2025-01-07T23:55:24.7014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,249.13,10.091,63.7,59.9,1,262
2025-01-07T23:55:24.7640255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,248.22,10.091,63.7,59.9,1,241
2025-01-07T23:55:24.8420368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,246.72,10.091,63.7,59.9,1,219
2025-01-07T23:55:24.9045338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,244.62,10.091,63.7,59.9,1,194
2025-01-07T23:55:24.9670945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,242.64,10.091,63.7,59.9,1,172
2025-01-07T23:55:25.0294131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,241.02,10.091,63.7,59.9,1,153
2025-01-07T23:55:25.0920172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.7,10.091,63.7,59.9,0,137
2025-01-07T23:55:25.1700680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.7,10.091,63.7,59.9,0,128
2025-01-07T23:55:25.2325808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.7,10.091,63.7,59.9,0,121
2025-01-07T23:55:25.2950797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.7,10.091,63.7,59.9,0,119
2025-01-07T23:55:25.3576641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.7,10.091,63.7,59.9,0,119
2025-01-07T23:55:25.4200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.7,10.091,63.7,59.9,0,119
2025-01-07T23:55:25.4982111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.7,10.091,63.7,59.9,0,118
2025-01-07T23:55:25.5607029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,118
2025-01-07T23:55:25.6231214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,119
2025-01-07T23:55:25.6855885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,119
2025-01-07T23:55:25.7481420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,117
2025-01-07T23:55:25.8262101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,111
2025-01-07T23:55:25.8792296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,107
2025-01-07T23:55:25.9573137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,105
2025-01-07T23:55:26.0197258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,107
2025-01-07T23:55:26.0822772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.9,9.986,62.9,59.9,0,109
2025-01-07T23:55:26.1448846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229,9.986,62.9,59.9,3,116
2025-01-07T23:55:26.2072533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.68,9.986,62.9,59.9,3,126
2025-01-07T23:55:26.2853304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.76,9.986,62.9,59.9,3,137
2025-01-07T23:55:26.3478584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.89,9.986,62.9,59.9,3,152
2025-01-07T23:55:26.4103453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.45,9.986,62.9,59.9,3,168
2025-01-07T23:55:26.4728787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.67,9.986,62.9,59.9,3,182
2025-01-07T23:55:26.5352503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,244.98,9.986,62.9,59.9,3,192
2025-01-07T23:55:26.6133795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,246.5,9.962,63,59.2,3,199
2025-01-07T23:55:26.6758872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,246.96,9.962,63,59.2,3,201
2025-01-07T23:55:26.7383523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.36,9.962,63,59.2,3,194
2025-01-07T23:55:26.8008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.58,9.962,63,59.2,3,182
2025-01-07T23:55:26.8703040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.68,9.962,63,59.2,3,165
2025-01-07T23:55:26.9328026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.31,9.962,63,59.2,3,145
2025-01-07T23:55:26.9954043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.26,9.962,63,59.2,3,124
2025-01-07T23:55:27.0577356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,226.73,9.962,63,59.2,3,99
2025-01-07T23:55:27.1360061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,195.94,9.962,63,59.2,8,71
2025-01-07T23:55:27.1983368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.72,9.962,63,59.2,8,44
2025-01-07T23:55:27.2608364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,195.45,9.962,63,59.2,8,23
2025-01-07T23:55:27.3233413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,226.54,9.962,63,59.2,8,8
2025-01-07T23:55:27.3858235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,278.47,9.962,63,59.2,8,353
2025-01-07T23:55:27.4639063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,294.6,9.962,63,59.2,8,338
2025-01-07T23:55:27.5263844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,296.03,9.962,63,59.2,8,321
2025-01-07T23:55:27.5888775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,293.18,10.07,64.1,59.2,8,306
2025-01-07T23:55:27.6514591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289,10.07,64.1,58.7,8,293
2025-01-07T23:55:27.7138217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,284.32,10.07,64.1,58.7,8,280
2025-01-07T23:55:27.7920709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,278.04,10.07,64.1,58.7,8,264
2025-01-07T23:55:27.8544774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,271.42,10.07,64.1,58.7,8,248
2025-01-07T23:55:27.9170060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,264.58,10.07,64.1,58.7,8,232
2025-01-07T23:55:27.9794970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,256.73,10.07,64.1,58.7,8,214
2025-01-07T23:55:28.0419578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,250.12,10.07,64.1,58.7,8,199
2025-01-07T23:55:28.1200113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,244.47,10.07,64.1,58.7,3,187
2025-01-07T23:55:28.1825678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,243.09,10.07,64.1,58.7,3,181
2025-01-07T23:55:28.2449933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.58,10.07,64.1,58.7,3,170
2025-01-07T23:55:28.3075255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,239.24,10.07,64.1,58.7,3,164
2025-01-07T23:55:28.3700294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.35,10.07,64.1,58.7,3,160
2025-01-07T23:55:28.4481163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.69,10.07,64.1,58.7,3,157
2025-01-07T23:55:28.5105456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.05,10.07,64.1,58.7,3,154
2025-01-07T23:55:28.5731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.62,10.07,64.1,58.7,3,152
2025-01-07T23:55:28.6355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,237.08,10.167,65.4,58.7,3,149
2025-01-07T23:55:28.6980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.46,10.167,65.4,58.7,3,146
2025-01-07T23:55:28.7761916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,236.46,10.167,65.4,58.7,3,146
2025-01-07T23:55:28.8386862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.87,10.167,65.4,58.7,3,148
2025-01-07T23:55:28.9012269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,237.49,10.167,65.4,58.7,3,151
2025-01-07T23:55:28.9636385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.33,10.167,65.4,58.7,3,155
2025-01-07T23:55:29.0261601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.98,10.167,65.4,58.7,3,158
2025-01-07T23:55:29.0886284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,238.49,10.167,65.4,58.7,4,162
2025-01-07T23:55:29.1667949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,239.32,10.167,65.4,58.7,4,165
2025-01-07T23:55:29.2292612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,240.43,10.167,65.4,58.7,4,169
2025-01-07T23:55:29.2916734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.71,10.167,65.4,58.7,4,170
2025-01-07T23:55:29.3541285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,239.04,10.167,65.4,58.7,4,164
2025-01-07T23:55:29.4166672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.6,10.167,65.4,58.7,4,155
2025-01-07T23:55:29.4948013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,233.71,10.167,65.4,58.7,4,144
2025-01-07T23:55:29.5573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.01,10.209,66,58.7,4,131
2025-01-07T23:55:29.6198122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.18,10.209,66,58.8,4,118
2025-01-07T23:55:29.6823266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,225.93,10.209,66,58.8,4,106
2025-01-07T23:55:29.7447611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.32,10.209,66,58.8,4,95
2025-01-07T23:55:29.8228479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.49,10.209,66,58.8,4,87
2025-01-07T23:55:29.8853206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.15,10.209,66,58.8,4,82
2025-01-07T23:55:29.9477936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,222.99,10.209,66,58.8,4,78
2025-01-07T23:55:30.0103101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,222.94,10.209,66,58.8,4,75
2025-01-07T23:55:30.0728455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,222.95,10.209,66,58.8,4,76
2025-01-07T23:55:30.1508985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.53,10.209,66,58.8,5,82
2025-01-07T23:55:30.2134513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.32,10.209,66,58.8,5,88
2025-01-07T23:55:30.2758803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.68,10.209,66,58.8,5,96
2025-01-07T23:55:30.3384023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.1,10.209,66,58.8,5,103
2025-01-07T23:55:30.4008485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,222.69,10.209,66,58.8,5,110
2025-01-07T23:55:30.4789865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,224.69,10.209,66,58.8,5,118
2025-01-07T23:55:30.5414180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,227.13,10.209,66,58.8,5,127
2025-01-07T23:55:30.6195702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.49,10.256,65.8,59.3,5,135
2025-01-07T23:55:30.6664557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,231.27,10.256,65.8,59.3,5,141
2025-01-07T23:55:30.7289411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.41,10.256,65.8,59.3,5,148
2025-01-07T23:55:30.8071635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.34,10.256,65.8,59.3,5,151
2025-01-07T23:55:30.8695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.03,10.256,65.8,59.3,5,150
2025-01-07T23:55:30.9320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,232.18,10.256,65.8,59.3,5,144
2025-01-07T23:55:30.9943656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,229.19,10.256,65.8,59.3,5,134
2025-01-07T23:55:31.0569975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.36,10.256,65.8,59.3,5,124
2025-01-07T23:55:31.1194308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.73,10.256,65.8,59.3,8,114
2025-01-07T23:55:31.1975602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.92,10.256,65.8,59.3,8,107
2025-01-07T23:55:31.2600982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,210.34,10.256,65.8,59.3,8,103
2025-01-07T23:55:31.3224984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.41,10.256,65.8,59.3,8,98
2025-01-07T23:55:31.3850379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.03,10.256,65.8,59.3,8,97
2025-01-07T23:55:31.4476164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,209.18,10.256,65.8,59.3,8,100
2025-01-07T23:55:31.5256568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.95,10.256,65.8,59.3,8,102
2025-01-07T23:55:31.5881118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,209.46,10.277,64.9,59.3,8,102
2025-01-07T23:55:31.6504759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.61,10.277,64.9,59.7,8,102
2025-01-07T23:55:31.7131070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,210,10.277,64.9,59.7,8,103
2025-01-07T23:55:31.7754494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.39,10.277,64.9,59.7,8,104
2025-01-07T23:55:31.8536633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.78,10.277,64.9,59.7,8,110
2025-01-07T23:55:31.9162053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.44,10.277,64.9,59.7,8,119
2025-01-07T23:55:31.9787031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.03,10.277,64.9,59.7,8,130
2025-01-07T23:55:32.0411676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.7,10.277,64.9,59.7,8,141
2025-01-07T23:55:32.1035774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,232.78,10.277,64.9,59.7,6,152
2025-01-07T23:55:32.1818027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.75,10.277,64.9,59.7,6,163
2025-01-07T23:55:32.2441580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.41,10.277,64.9,59.7,6,173
2025-01-07T23:55:32.3067500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,243.72,10.277,64.9,59.7,6,182
2025-01-07T23:55:32.3691385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,246.67,10.277,64.9,59.7,6,190
2025-01-07T23:55:32.4317320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,248.88,10.277,64.9,59.7,6,196
2025-01-07T23:55:32.5098168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,249.98,10.277,64.9,59.7,6,199
2025-01-07T23:55:32.5722785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,251.44,10.277,64.9,59.7,6,203
2025-01-07T23:55:32.6348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,252.35,10.299,64.1,59.6,6,207
2025-01-07T23:55:32.6971415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,253.43,10.299,64.1,59.6,6,210
2025-01-07T23:55:32.7597615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,254.52,10.299,64.1,59.6,6,213
2025-01-07T23:55:32.8378729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,255.24,10.299,64.1,59.6,6,215
2025-01-07T23:55:32.9003884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,255.24,10.299,64.1,59.6,6,215
2025-01-07T23:55:32.9630071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,255.24,10.299,64.1,59.6,6,215
2025-01-07T23:55:33.0253274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,254.52,10.299,64.1,59.6,6,213
2025-01-07T23:55:33.0877041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,250.61,10.299,64.1,59.6,4,208
2025-01-07T23:55:33.1658815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,248.14,10.299,64.1,59.6,4,199
2025-01-07T23:55:33.2283499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,244.8,10.299,64.1,59.6,4,187
2025-01-07T23:55:33.2910474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.4,10.299,64.1,59.6,4,182
2025-01-07T23:55:33.3534084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.68,10.299,64.1,59.6,4,165
2025-01-07T23:55:33.4159254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.9,10.299,64.1,59.6,4,151
2025-01-07T23:55:33.4783735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.57,10.299,64.1,59.6,4,138
2025-01-07T23:55:33.5564840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.89,10.396,63.9,59.6,4,127
2025-01-07T23:55:33.6189861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.77,10.396,63.9,59.8,4,117
2025-01-07T23:55:33.6812689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.21,10.396,63.9,59.8,4,109
2025-01-07T23:55:33.7439593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.5,10.396,63.9,59.8,4,105
2025-01-07T23:55:33.8064038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.5,10.396,63.9,59.8,4,105
2025-01-07T23:55:33.8845412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.39,10.396,63.9,59.8,4,110
2025-01-07T23:55:33.9470242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.77,10.396,63.9,59.8,4,112
2025-01-07T23:55:34.0095852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.16,10.396,63.9,59.8,4,114
2025-01-07T23:55:34.0720165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.77,10.396,63.9,59.8,4,112
2025-01-07T23:55:34.1344454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.58,10.396,63.9,59.8,4,111
2025-01-07T23:55:34.2126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.21,10.396,63.9,59.8,4,109
2025-01-07T23:55:34.2751332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,223.69,10.396,63.9,59.8,4,100
2025-01-07T23:55:34.3376070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.72,10.396,63.9,59.8,4,93
2025-01-07T23:55:34.4001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.36,10.396,63.9,59.8,4,90
2025-01-07T23:55:34.4625215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,221.96,10.396,63.9,59.8,4,86
2025-01-07T23:55:34.5407455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.64,10.396,63.9,59.8,4,82
2025-01-07T23:55:34.6188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.39,10.416,64.7,60,4,81
2025-01-07T23:55:34.6656842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.59,10.416,64.7,60,4,84
2025-01-07T23:55:34.7280502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.36,10.416,64.7,60,4,92
2025-01-07T23:55:34.7905976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,225.23,10.416,64.7,60,4,105
2025-01-07T23:55:34.8686534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.27,10.416,64.7,60,4,116
2025-01-07T23:55:34.9312310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,228.96,10.416,64.7,60,4,124
2025-01-07T23:55:34.9937308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,229.85,10.416,64.7,60,4,128
2025-01-07T23:55:35.0561963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.08,10.416,64.7,60,4,129
2025-01-07T23:55:35.1186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.9,10.416,64.7,60,7,132
2025-01-07T23:55:35.1968206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.04,10.416,64.7,60,7,135
2025-01-07T23:55:35.2592911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.42,10.416,64.7,60,7,136
2025-01-07T23:55:35.3217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,224.66,10.416,64.7,60,7,134
2025-01-07T23:55:35.3843236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.9,10.416,64.7,60,7,132
2025-01-07T23:55:35.5248286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,223.14,10.416,64.7,60,7,130
2025-01-07T23:55:35.5873814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,225.13,10.25,65.8,60,7,134
2025-01-07T23:55:35.6498525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,226.59,10.25,65.8,59.8,7,138
2025-01-07T23:55:35.7123068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,228.94,10.25,65.8,59.8,7,144
2025-01-07T23:55:35.7748141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,231.7,10.25,65.8,59.8,7,151
2025-01-07T23:55:35.8373731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,233.69,10.25,65.8,59.8,7,156
2025-01-07T23:55:35.9154083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,233.29,10.25,65.8,59.8,7,155
2025-01-07T23:55:35.9777881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.33,10.25,65.8,59.8,7,145
2025-01-07T23:55:36.0404254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,223.9,10.25,65.8,59.8,7,131
2025-01-07T23:55:36.1028144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,216.14,10.25,65.8,59.8,8,117
2025-01-07T23:55:36.1653666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.97,10.25,65.8,59.8,8,99
2025-01-07T23:55:36.2434566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,201.76,10.25,65.8,59.8,8,79
2025-01-07T23:55:36.3059992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,196.85,10.25,65.8,59.8,8,62
2025-01-07T23:55:36.3684231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,195.61,10.25,65.8,59.8,8,56
2025-01-07T23:55:36.4309594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,197.09,10.25,65.8,59.8,8,63
2025-01-07T23:55:36.4934541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.77,10.25,65.8,59.8,8,82
2025-01-07T23:55:36.5715627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.1,10.25,65.8,59.8,8,107
2025-01-07T23:55:36.6340107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.3,10.12,66.1,59.9,8,127
2025-01-07T23:55:36.6964379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.15,10.12,66.1,59.9,8,143
2025-01-07T23:55:36.7590257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,233.68,10.12,66.1,59.9,8,158
2025-01-07T23:55:36.8213748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,240.28,10.12,66.1,59.9,8,173
2025-01-07T23:55:36.8996399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,247.78,10.12,66.1,59.9,8,190
2025-01-07T23:55:36.9620528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,255.71,10.12,66.1,59.9,8,208
2025-01-07T23:55:37.0245350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,266.17,10.12,66.1,59.9,8,232
2025-01-07T23:55:37.0870453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,268.74,10.12,66.1,59.9,5,260
2025-01-07T23:55:37.1495260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.28,10.12,66.1,59.9,5,281
2025-01-07T23:55:37.2276841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.43,10.12,66.1,59.9,5,298
2025-01-07T23:55:37.2901403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.68,10.12,66.1,59.9,5,308
2025-01-07T23:55:37.3526517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.55,10.12,66.1,59.9,5,320
2025-01-07T23:55:37.4151262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,268.57,10.12,66.1,59.9,5,338
2025-01-07T23:55:37.4776299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,252.09,10.12,66.1,59.9,5,0
2025-01-07T23:55:37.5556820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,229.68,10.172,65.3,59.9,5,23
2025-01-07T23:55:37.6183094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,218.29,10.172,65.3,60.8,5,45
2025-01-07T23:55:37.6807936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,215.86,10.172,65.3,60.8,5,64
2025-01-07T23:55:37.7431657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.93,10.172,65.3,60.8,5,81
2025-01-07T23:55:37.8056726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,219.83,10.172,65.3,60.8,5,98
2025-01-07T23:55:37.8681379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.34,10.172,65.3,60.8,5,113
2025-01-07T23:55:37.9462581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.01,10.172,65.3,60.8,5,130
2025-01-07T23:55:38.0087676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,232.84,10.172,65.3,60.8,5,146
2025-01-07T23:55:38.0712237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.28,10.172,65.3,60.8,5,160
2025-01-07T23:55:38.1337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,243.09,10.172,65.3,60.8,2,171
2025-01-07T23:55:38.1962767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.74,10.172,65.3,60.8,2,175
2025-01-07T23:55:38.2743061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.73,10.172,65.3,60.8,2,181
2025-01-07T23:55:38.3366681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.73,10.172,65.3,60.8,2,181
2025-01-07T23:55:38.3993048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,244.73,10.172,65.3,60.8,2,181
2025-01-07T23:55:38.4618360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.74,10.172,65.3,60.8,2,175
2025-01-07T23:55:38.5242482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.77,10.172,65.3,60.8,2,169
2025-01-07T23:55:38.6023956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,240.73,10.172,65.3,60.8,2,156
2025-01-07T23:55:38.6648426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.46,10.198,64.5,61.8,2,137
2025-01-07T23:55:38.7273109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,235.42,10.198,64.5,61.8,2,120
2025-01-07T23:55:38.7898536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.15,10.198,64.5,61.8,2,106
2025-01-07T23:55:38.8523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.59,10.198,64.5,61.8,2,97
2025-01-07T23:55:38.9183831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.54,10.198,64.5,61.8,2,96
2025-01-07T23:55:38.9966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.54,10.198,64.5,61.8,2,96
2025-01-07T23:55:39.0590482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.59,10.198,64.5,61.8,2,97
2025-01-07T23:55:39.1214586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.57,10.198,64.5,61.8,6,102
2025-01-07T23:55:39.1839805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,218.64,10.198,64.5,61.8,6,109
2025-01-07T23:55:39.2464533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,219.88,10.198,64.5,61.8,6,113
2025-01-07T23:55:39.3245244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,221.15,10.198,64.5,61.8,6,117
2025-01-07T23:55:39.3870392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.8,10.198,64.5,61.8,6,119
2025-01-07T23:55:39.4495176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.44,10.198,64.5,61.8,6,124
2025-01-07T23:55:39.5119624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.47,10.198,64.5,61.8,6,130
2025-01-07T23:55:39.5744953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.14,10.109,64.5,61.8,6,138
2025-01-07T23:55:39.6526228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.95,10.109,64.5,62.1,6,140
2025-01-07T23:55:39.7149344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,228.95,10.109,64.5,62.1,6,140
2025-01-07T23:55:39.7774548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.66,10.109,64.5,62.1,6,142
2025-01-07T23:55:39.8401174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,228.6,10.109,64.5,62.1,6,139
2025-01-07T23:55:39.9025562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.19,10.109,64.5,62.1,6,135
2025-01-07T23:55:39.9650955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.11,10.109,64.5,62.1,6,129
2025-01-07T23:55:40.0431821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.75,10.109,64.5,62.1,6,125
2025-01-07T23:55:40.1055158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,214.85,10.109,64.5,62.1,9,119
2025-01-07T23:55:40.1681534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.28,10.109,64.5,62.1,9,109
2025-01-07T23:55:40.2305888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,208.01,10.109,64.5,62.1,9,104
2025-01-07T23:55:40.2930972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.91,10.109,64.5,62.1,9,106
2025-01-07T23:55:40.3712015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.28,10.109,64.5,62.1,9,109
2025-01-07T23:55:40.4337250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.19,10.109,64.5,62.1,9,111
2025-01-07T23:55:40.4962613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,211.64,10.109,64.5,62.1,9,112
2025-01-07T23:55:40.5586873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.39,10.109,64.5,62.1,9,118
2025-01-07T23:55:40.6212540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,217.74,9.996,64.8,62.4,9,125
2025-01-07T23:55:40.6992870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.01,9.996,64.8,62.4,9,132
2025-01-07T23:55:40.7618082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.77,9.996,64.8,62.4,9,140
2025-01-07T23:55:40.8243014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,227.59,9.996,64.8,62.4,9,146
2025-01-07T23:55:40.8867487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.89,9.996,64.8,62.4,9,153
2025-01-07T23:55:40.9492756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,234.67,9.996,64.8,62.4,9,161
2025-01-07T23:55:41.0273157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,237.98,9.996,64.8,62.4,9,168
2025-01-07T23:55:41.0898698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,241.51,9.996,64.8,62.4,8,175
2025-01-07T23:55:41.1523208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,244.62,9.996,64.8,62.4,8,182
2025-01-07T23:55:41.2147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,246.4,9.996,64.8,62.4,8,186
2025-01-07T23:55:41.2773010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,246.84,9.996,64.8,62.4,8,187
2025-01-07T23:55:41.3553814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,245.96,9.996,64.8,62.4,8,185
2025-01-07T23:55:41.4178436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,244.18,9.996,64.8,62.4,8,181
2025-01-07T23:55:41.4802643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,244.18,9.996,64.8,62.4,8,181
2025-01-07T23:55:41.5429732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,239.29,9.996,64.8,62.4,8,170
2025-01-07T23:55:41.6209557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,234.99,9.9,64.9,62.7,8,160
2025-01-07T23:55:41.6834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.55,9.9,64.9,62.7,8,150
2025-01-07T23:55:41.7458337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.46,9.9,64.9,62.7,8,143
2025-01-07T23:55:41.8084940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,226.15,9.9,64.9,62.7,8,140
2025-01-07T23:55:41.8709377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224.83,9.9,64.9,62.7,8,137
2025-01-07T23:55:41.9334166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.52,9.9,64.9,62.7,8,134
2025-01-07T23:55:41.9958471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.61,9.9,64.9,62.7,8,125
2025-01-07T23:55:42.0739825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.65,9.9,64.9,62.7,8,111
2025-01-07T23:55:42.1364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.9,9.9,64.9,62.7,7,93
2025-01-07T23:55:42.1989940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.87,9.9,64.9,62.7,7,73
2025-01-07T23:55:42.2614838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,200.49,9.9,64.9,62.7,7,56
2025-01-07T23:55:42.3240335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,200,9.9,64.9,62.7,7,44
2025-01-07T23:55:42.4020833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.06,9.9,64.9,62.7,7,31
2025-01-07T23:55:42.4645772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,213.84,9.9,64.9,62.7,7,18
2025-01-07T23:55:42.5270077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,227.13,9.9,64.9,62.7,7,10
2025-01-07T23:55:42.6208475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,236.74,9.8,64.9,62.2,7,6
2025-01-07T23:55:42.6520721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,246.65,9.8,64.9,62.2,7,2
2025-01-07T23:55:42.7302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,251.6,9.8,64.9,62.2,7,0
2025-01-07T23:55:42.7926304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,256.38,9.8,64.9,62.2,7,358
2025-01-07T23:55:42.8551523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,244.15,9.8,64.9,62.2,7,3
2025-01-07T23:55:42.9176400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,216.58,9.8,64.9,62.2,7,16
2025-01-07T23:55:42.9801223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.07,9.8,64.9,62.2,7,32
2025-01-07T23:55:43.0582082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,199.39,9.8,64.9,62.2,7,50
2025-01-07T23:55:43.1207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.61,9.8,64.9,62.2,2,65
2025-01-07T23:55:43.1831285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.13,9.8,64.9,62.2,2,79
2025-01-07T23:55:43.2456523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.42,9.8,64.9,62.2,2,94
2025-01-07T23:55:43.3081401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,234.96,9.8,64.9,62.2,2,115
2025-01-07T23:55:43.3862885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.9,9.8,64.9,62.2,2,139
2025-01-07T23:55:43.4487437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.93,9.8,64.9,62.2,2,165
2025-01-07T23:55:43.5111763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.8,9.8,64.9,62.2,2,188
2025-01-07T23:55:43.5737713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.08,9.799,65.3,62.2,2,212
2025-01-07T23:55:43.6362101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,251.9,9.799,65.3,62.2,2,224
2025-01-07T23:55:43.7144336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,252.19,9.799,65.3,62.2,2,226
2025-01-07T23:55:43.7767608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.33,9.799,65.3,62.2,2,227
2025-01-07T23:55:43.8393004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,252.05,9.799,65.3,62.2,2,225
2025-01-07T23:55:43.9017804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,250.86,9.799,65.3,62.2,2,217
2025-01-07T23:55:43.9643057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,248.8,9.799,65.3,62.2,2,204
2025-01-07T23:55:44.0423817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,246.13,9.799,65.3,62.2,2,188
2025-01-07T23:55:44.1048835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244,9.799,65.3,62.2,1,169
2025-01-07T23:55:44.1673384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.04,9.799,65.3,62.2,1,146
2025-01-07T23:55:44.2298421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.66,9.799,65.3,62.2,1,126
2025-01-07T23:55:44.2923219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.96,9.799,65.3,62.2,1,112
2025-01-07T23:55:44.3548939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.58,9.799,65.3,62.2,1,100
2025-01-07T23:55:44.4328791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.46,9.799,65.3,62.2,1,91
2025-01-07T23:55:44.4954438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.44,9.799,65.3,62.2,1,86
2025-01-07T23:55:44.5578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.46,9.799,65.3,62.2,1,83
2025-01-07T23:55:44.6204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.8,10.014,65.5,61,1,83
2025-01-07T23:55:44.6828674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.8,10.014,65.5,61,1,83
2025-01-07T23:55:44.7611035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,239.78,10.014,65.5,61,1,85
2025-01-07T23:55:44.8234320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,239.78,10.014,65.5,61,1,86
2025-01-07T23:55:44.8859781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.77,10.014,65.5,61,1,87
2025-01-07T23:55:44.9485041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.77,10.014,65.5,61,1,89
2025-01-07T23:55:45.0108804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.77,10.014,65.5,61,1,91
2025-01-07T23:55:45.0890059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.95,10.014,65.5,61,3,96
2025-01-07T23:55:45.1515569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229.66,10.014,65.5,61,3,103
2025-01-07T23:55:45.2138808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.4,10.014,65.5,61,3,109
2025-01-07T23:55:45.2765395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.4,10.014,65.5,61,3,116
2025-01-07T23:55:45.3389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,232.7,10.014,65.5,61,3,124
2025-01-07T23:55:45.4170809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.7,10.014,65.5,61,3,135
2025-01-07T23:55:45.4796037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,235.68,10.014,65.5,61,3,140
2025-01-07T23:55:45.5420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,236.29,10.014,65.5,61,3,143
2025-01-07T23:55:45.6203055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.08,10.278,65.6,59.6,3,147
2025-01-07T23:55:45.6670744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,237.49,10.278,65.6,59.6,3,149
2025-01-07T23:55:45.7451417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,237.08,10.278,65.6,59.6,3,147
2025-01-07T23:55:45.8076474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,236.28,10.278,65.6,59.6,3,143
2025-01-07T23:55:45.8701956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.51,10.278,65.6,59.6,3,139
2025-01-07T23:55:45.9326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.75,10.278,65.6,59.6,3,135
2025-01-07T23:55:45.9951432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.2,10.278,65.6,59.6,3,132
2025-01-07T23:55:46.0733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.67,10.278,65.6,59.6,3,129
2025-01-07T23:55:46.1357037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.44,10.278,65.6,59.6,5,128
2025-01-07T23:55:46.1983000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.44,10.278,65.6,59.6,5,128
2025-01-07T23:55:46.2606892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,228.29,10.278,65.6,59.6,5,131
2025-01-07T23:55:46.3231986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.16,10.278,65.6,59.6,5,134
2025-01-07T23:55:46.3857061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.75,10.278,65.6,59.6,5,136
2025-01-07T23:55:46.4638049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.05,10.278,65.6,59.6,5,137
2025-01-07T23:55:46.5262225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.05,10.278,65.6,59.6,5,137
2025-01-07T23:55:46.6199817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.4,10.341,65.9,59.2,5,141
2025-01-07T23:55:46.6511908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,233.52,10.341,65.9,59.2,5,148
2025-01-07T23:55:46.7137213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,236.01,10.341,65.9,59.2,5,156
2025-01-07T23:55:46.7918577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,237.59,10.341,65.9,59.2,5,161
2025-01-07T23:55:46.8542160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.23,10.341,65.9,59.2,5,163
2025-01-07T23:55:46.9167447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.23,10.341,65.9,59.2,5,163
2025-01-07T23:55:46.9792460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,238.23,10.341,65.9,59.2,5,163
2025-01-07T23:55:47.0417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.32,10.341,65.9,59.2,5,157
2025-01-07T23:55:47.1198962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.83,10.341,65.9,59.2,5,149
2025-01-07T23:55:47.1823835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.1,10.341,65.9,59.2,5,140
2025-01-07T23:55:47.2448528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.47,10.341,65.9,59.2,5,131
2025-01-07T23:55:47.3074426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.8,10.341,65.9,59.2,5,125
2025-01-07T23:55:47.3698227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,225.46,10.341,65.9,59.2,5,120
2025-01-07T23:55:47.4479633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,225.19,10.341,65.9,59.2,5,119
2025-01-07T23:55:47.5103555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,226.52,10.341,65.9,59.2,5,124
2025-01-07T23:55:47.5729099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,228.67,10.211,66.8,59.2,5,130
2025-01-07T23:55:47.6354891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.32,10.211,66.8,59.9,5,135
2025-01-07T23:55:47.6978724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.91,10.211,66.8,59.9,5,137
2025-01-07T23:55:47.7760012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.61,10.211,66.8,59.9,5,136
2025-01-07T23:55:47.8385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,230.32,10.211,66.8,59.9,5,135
2025-01-07T23:55:47.9010448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.44,10.211,66.8,59.9,5,132
2025-01-07T23:55:47.9634655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.58,10.211,66.8,59.9,5,129
2025-01-07T23:55:48.0259795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,228.3,10.211,66.8,59.9,5,128
2025-01-07T23:55:48.0893510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,229.15,10.211,66.8,59.9,5,131
2025-01-07T23:55:48.1666136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,230.02,10.211,66.8,59.9,5,134
2025-01-07T23:55:48.2290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,230.91,10.211,66.8,59.9,5,137
2025-01-07T23:55:48.2915274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,231.8,10.211,66.8,59.9,5,140
2025-01-07T23:55:48.3540274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,232.1,10.211,66.8,59.9,5,141
2025-01-07T23:55:48.4320530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.71,10.211,66.8,59.9,5,143
2025-01-07T23:55:48.4945315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.87,10.211,66.8,59.9,5,150
2025-01-07T23:55:48.5571174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.35,10.211,66.8,59.9,5,161
2025-01-07T23:55:48.6196026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,243.49,10.163,68.1,61.1,5,173
2025-01-07T23:55:48.6820848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,247.11,10.163,68.1,61.1,5,184
2025-01-07T23:55:48.7446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,251.72,10.163,68.1,61.1,5,198
2025-01-07T23:55:48.8227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,255.31,10.163,68.1,61.1,5,209
2025-01-07T23:55:48.8852069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,258.84,10.163,68.1,61.1,5,220
2025-01-07T23:55:48.9476687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,262.27,10.163,68.1,61.1,5,231
2025-01-07T23:55:49.0101295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,265.26,10.163,68.1,61.1,5,241
2025-01-07T23:55:49.0726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,267.54,10.163,68.1,61.1,5,249
2025-01-07T23:55:49.1508087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,268.9,10.163,68.1,61.1,5,254
2025-01-07T23:55:49.2132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,269.17,10.163,68.1,61.1,5,255
2025-01-07T23:55:49.2756928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,268.36,10.163,68.1,61.1,5,252
2025-01-07T23:55:49.3381675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,267.26,10.163,68.1,61.1,5,248
2025-01-07T23:55:49.4007222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,265.55,10.163,68.1,61.1,5,242
2025-01-07T23:55:49.4788237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,262.27,10.163,68.1,61.1,5,231
2025-01-07T23:55:49.5413341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,257.89,10.163,68.1,61.1,5,217
2025-01-07T23:55:49.6193955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,250.8,10.163,68.1,62.3,5,194
2025-01-07T23:55:49.6663041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,241.22,10.308,68.4,62.3,5,164
2025-01-07T23:55:49.7287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.53,10.308,68.4,62.3,5,129
2025-01-07T23:55:49.8067973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.7,10.308,68.4,62.3,5,97
2025-01-07T23:55:49.8693716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,219.46,10.308,68.4,62.3,5,71
2025-01-07T23:55:49.9319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,220.66,10.308,68.4,62.3,5,52
2025-01-07T23:55:49.9943576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,226.23,10.308,68.4,62.3,5,35
2025-01-07T23:55:50.0567575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,232.21,10.308,68.4,62.3,5,25
2025-01-07T23:55:50.1349600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,242.08,10.308,68.4,62.3,3,22
2025-01-07T23:55:50.1974559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,241.71,10.308,68.4,62.3,3,23
2025-01-07T23:55:50.2599260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,238.32,10.308,68.4,62.3,3,33
2025-01-07T23:55:50.3223876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,234.47,10.308,68.4,62.3,3,48
2025-01-07T23:55:50.3849134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,232.23,10.308,68.4,62.3,3,63
2025-01-07T23:55:50.4629802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.48,10.308,68.4,62.3,3,80
2025-01-07T23:55:50.5255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.46,10.512,67.4,62.3,3,95
2025-01-07T23:55:50.6192254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,232.94,10.512,67.4,62.9,3,109
2025-01-07T23:55:50.6504486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,235.11,10.512,67.4,62.9,3,124
2025-01-07T23:55:50.7129375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,237.4,10.512,67.4,62.9,3,137
2025-01-07T23:55:50.7910388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.54,10.512,67.4,62.9,3,148
2025-01-07T23:55:50.8535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,239.54,10.512,67.4,62.9,3,148
2025-01-07T23:55:50.9160291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,238.74,10.512,67.4,62.9,3,144
2025-01-07T23:55:50.9785156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,237.77,10.512,67.4,62.9,3,139
2025-01-07T23:55:51.0410589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.84,10.512,67.4,62.9,3,134
2025-01-07T23:55:51.1035242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.26,10.512,67.4,62.9,4,126
2025-01-07T23:55:51.1816030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.34,10.512,67.4,62.9,4,117
2025-01-07T23:55:51.2441171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,228.81,10.512,67.4,62.9,4,109
2025-01-07T23:55:51.3065813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.79,10.512,67.4,62.9,4,103
2025-01-07T23:55:51.3690763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,227.48,10.512,67.4,62.9,4,101
2025-01-07T23:55:51.4315806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.47,10.568,66.1,62.9,4,101
2025-01-07T23:55:51.5013635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.79,10.568,66.1,62.9,4,103
2025-01-07T23:55:51.5637498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,226.79,10.568,66.1,62.9,4,103
2025-01-07T23:55:51.6419737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,226.81,10.568,66.1,63,4,103
2025-01-07T23:55:51.7044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.33,10.568,66.1,63,4,100
2025-01-07T23:55:51.7669250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,226.33,10.568,66.1,63,4,100
2025-01-07T23:55:51.8294485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.49,10.568,66.1,63,4,101
2025-01-07T23:55:51.8919009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.14,10.568,66.1,63,4,105
2025-01-07T23:55:51.9700109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.22,10.568,66.1,63,4,111
2025-01-07T23:55:52.0324789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.4,10.568,66.1,63,4,117
2025-01-07T23:55:52.1005367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,216.97,10.568,66.1,63,10,123
2025-01-07T23:55:52.1573619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.41,10.568,66.1,63,10,126
2025-01-07T23:55:52.2200276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,217.93,10.568,66.1,63,10,125
2025-01-07T23:55:52.2980803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,216,10.568,66.1,63,10,121
2025-01-07T23:55:52.3604884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.6,10.568,66.1,63,10,116
2025-01-07T23:55:52.4230382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.64,10.568,66.1,63,10,114
2025-01-07T23:55:52.4855265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,212.18,10.433,65.7,63,10,114
2025-01-07T23:55:52.5479942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,213.63,10.433,65.7,63,10,117
2025-01-07T23:55:52.6105401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.78,10.433,65.7,62.3,10,118
2025-01-07T23:55:52.6885858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,215.24,10.433,65.7,62.3,10,121
2025-01-07T23:55:52.7510731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.61,10.433,65.7,62.3,10,130
2025-01-07T23:55:52.8134086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,224,10.433,65.7,62.3,10,139
2025-01-07T23:55:52.8761023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,227.9,10.433,65.7,62.3,10,147
2025-01-07T23:55:52.9383607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,228.88,10.433,65.7,62.3,10,149
2025-01-07T23:55:53.0166995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,228.88,10.433,65.7,62.3,10,149
2025-01-07T23:55:53.0790422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,227.26,10.433,65.7,62.3,12,149
2025-01-07T23:55:53.1416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,226.18,10.433,65.7,62.3,12,147
2025-01-07T23:55:53.2041229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,227.8,10.433,65.7,62.3,12,150
2025-01-07T23:55:53.2666313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,231.02,10.433,65.7,62.3,12,156
2025-01-07T23:55:53.3446838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,234.24,10.433,65.7,62.3,12,162
2025-01-07T23:55:53.4072175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,236.92,10.433,65.7,62.3,12,167
2025-01-07T23:55:53.4696769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,239.07,10.433,65.7,62.3,12,171
2025-01-07T23:55:53.5321602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,241.59,10.264,66.6,62.3,12,175
2025-01-07T23:55:53.6102946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,241.42,10.264,66.6,62,12,175
2025-01-07T23:55:53.6727900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,244.66,10.264,66.6,62,12,181
2025-01-07T23:55:53.7351251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,245.2,10.264,66.6,62,12,182
2025-01-07T23:55:53.7977349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,245.74,10.264,66.6,62,12,183
2025-01-07T23:55:53.8602707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,245.74,10.264,66.6,62,12,183
2025-01-07T23:55:53.9226622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,244.66,10.264,66.6,62,12,181
2025-01-07T23:55:54.0008388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,244.66,10.264,66.6,62,12,181
2025-01-07T23:55:54.0632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,238.73,10.264,66.6,62,12,170
2025-01-07T23:55:54.1257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,237.06,10.264,66.6,62,7,161
2025-01-07T23:55:54.1883513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,233.07,10.264,66.6,62,7,151
2025-01-07T23:55:54.2508046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.91,10.264,66.6,62,7,143
2025-01-07T23:55:54.3288349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,227.18,10.264,66.6,62,7,136
2025-01-07T23:55:54.3914339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,224.49,10.264,66.6,62,7,129
2025-01-07T23:55:54.4539075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,222.6,10.264,66.6,62,7,124
2025-01-07T23:55:54.5163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.62,10.115,68.4,62,7,119
2025-01-07T23:55:54.5788748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.25,10.115,68.4,62,7,118
2025-01-07T23:55:54.6413318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,221.07,10.115,68.4,62.5,7,117
2025-01-07T23:55:54.7194719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,222.18,10.115,68.4,62.5,7,120
2025-01-07T23:55:54.7819889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,224.82,10.115,68.4,62.5,7,127
2025-01-07T23:55:54.8444566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.29,10.115,68.4,62.5,7,136
2025-01-07T23:55:54.9069230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,232.63,10.115,68.4,62.5,7,147
2025-01-07T23:55:54.9694209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,236.23,10.115,68.4,62.5,7,156
2025-01-07T23:55:55.0475221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,239.47,10.115,68.4,62.5,7,164
2025-01-07T23:55:55.1099505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,243.6,10.115,68.4,62.5,6,173
2025-01-07T23:55:55.1725137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,244.35,10.115,68.4,62.5,6,175
2025-01-07T23:55:55.2349657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,247.32,10.115,68.4,62.5,6,183
2025-01-07T23:55:55.2974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,246.58,10.115,68.4,62.5,6,181
2025-01-07T23:55:55.3754870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,243.97,10.115,68.4,62.5,6,174
2025-01-07T23:55:55.4380525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,239.91,10.115,68.4,62.5,6,163
2025-01-07T23:55:55.5005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,236.12,10.062,70.5,62.5,6,149
2025-01-07T23:55:55.5630205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.84,10.062,70.5,62.5,6,134
2025-01-07T23:55:55.6255012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,225.86,10.062,70.5,62.5,6,119
2025-01-07T23:55:55.7036489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.61,10.062,70.5,62.5,6,105
2025-01-07T23:55:55.7661336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.92,10.062,70.5,62.5,6,95
2025-01-07T23:55:55.8284430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.49,10.062,70.5,62.5,6,89
2025-01-07T23:55:55.8910839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.49,10.062,70.5,62.5,6,89
2025-01-07T23:55:55.9536364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,217.49,10.062,70.5,62.5,6,89
2025-01-07T23:55:56.0317147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.64,10.062,70.5,62.5,6,85
2025-01-07T23:55:56.0941491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,233.17,10.062,70.5,62.5,3,78
2025-01-07T23:55:56.1566936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.55,10.062,70.5,62.5,3,69
2025-01-07T23:55:56.2191752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,234.45,10.062,70.5,62.5,3,60
2025-01-07T23:55:56.2816622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,235.73,10.062,70.5,62.5,3,52
2025-01-07T23:55:56.3597277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.22,10.209,71.2,62.5,3,50
2025-01-07T23:55:56.4222249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.79,10.209,71.2,62.5,3,58
2025-01-07T23:55:56.4847312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.5,10.209,71.2,62.5,3,70
2025-01-07T23:55:56.5501022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.12,10.209,71.2,62.5,3,80
2025-01-07T23:55:56.6126075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.14,10.209,71.2,61.7,3,86
2025-01-07T23:55:56.6750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.14,10.209,71.2,61.7,3,86
2025-01-07T23:55:56.7531733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.17,10.209,71.2,61.7,3,87
2025-01-07T23:55:56.8156956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.17,10.209,71.2,61.7,3,87
2025-01-07T23:55:56.8782182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.22,10.209,71.2,61.7,3,89
2025-01-07T23:55:56.9407348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.26,10.209,71.2,61.7,3,90
2025-01-07T23:55:57.0063898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.39,10.209,71.2,61.7,3,93
2025-01-07T23:55:57.0688838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.59,10.209,71.2,61.7,1,91
2025-01-07T23:55:57.1312989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.59,10.209,71.2,61.7,1,90
2025-01-07T23:55:57.2095236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,245.63,10.209,71.2,61.7,1,86
2025-01-07T23:55:57.2719962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.7,10.209,71.2,61.7,1,82
2025-01-07T23:55:57.3343768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.7,10.209,71.2,61.7,1,82
2025-01-07T23:55:57.3969349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.7,10.209,71.2,61.7,1,82
2025-01-07T23:55:57.4593680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.7,10.209,71.2,61.7,1,82
2025-01-07T23:55:57.5375161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.88,10.42,69.3,61.7,1,82
2025-01-07T23:55:57.6155659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,243.85,10.42,69.3,60.8,1,85
2025-01-07T23:55:57.6625269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.79,10.42,69.3,60.8,1,92
2025-01-07T23:55:57.7249684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.85,10.42,69.3,60.8,1,101
2025-01-07T23:55:57.7874773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.12,10.42,69.3,60.8,1,113
2025-01-07T23:55:57.8654941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.54,10.42,69.3,60.8,1,124
2025-01-07T23:55:57.9280757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,244.54,10.42,69.3,60.8,1,124
2025-01-07T23:55:57.9905462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244.15,10.42,69.3,60.8,1,114
2025-01-07T23:55:58.0530657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.8,10.42,69.3,60.8,1,95
2025-01-07T23:55:58.1154736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.7,10.42,69.3,60.8,5,74
2025-01-07T23:55:58.1937210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,221.13,10.42,69.3,60.8,5,60
2025-01-07T23:55:58.2561551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,221.25,10.42,69.3,60.8,5,59
2025-01-07T23:55:58.3185986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,220.62,10.42,69.3,60.8,5,70
2025-01-07T23:55:58.3811322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,221.16,10.42,69.3,60.8,5,81
2025-01-07T23:55:58.4435921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.39,10.42,69.3,60.8,5,91
2025-01-07T23:55:58.5217391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.18,10.408,66.6,60.8,5,102
2025-01-07T23:55:58.6154744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.13,10.408,66.6,61.4,5,110
2025-01-07T23:55:58.6466722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.11,10.408,66.6,61.4,5,114
2025-01-07T23:55:58.7091509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.36,10.408,66.6,61.4,5,115
2025-01-07T23:55:58.7716764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.87,10.408,66.6,61.4,5,117
2025-01-07T23:55:58.8497079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.87,10.408,66.6,61.4,5,117
2025-01-07T23:55:58.9122485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,225.61,10.408,66.6,61.4,5,116
2025-01-07T23:55:58.9748709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.36,10.408,66.6,61.4,5,115
2025-01-07T23:55:59.0372854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.11,10.408,66.6,61.4,5,114
2025-01-07T23:55:59.0997352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,201.72,10.408,66.6,61.4,15,111
2025-01-07T23:55:59.1779440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,200.43,10.408,66.6,61.4,15,109
2025-01-07T23:55:59.2402510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,199.14,10.408,66.6,61.4,15,107
2025-01-07T23:55:59.3028264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,199.14,10.408,66.6,61.4,15,107
2025-01-07T23:55:59.3652764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,199.14,10.408,66.6,61.4,15,107
2025-01-07T23:55:59.4277778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,199.14,10.408,66.6,61.4,15,107
2025-01-07T23:55:59.4902578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,198.14,10.098,65.6,61.4,15,107
2025-01-07T23:55:59.5684149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,199.45,10.098,65.6,61.4,15,109
2025-01-07T23:55:59.6308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,201.52,10.098,65.6,62.6,15,111
2025-01-07T23:55:59.6933168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.1,10.098,65.6,62.6,15,115
2025-01-07T23:55:59.7558823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,205.37,10.098,65.6,62.6,15,117
2025-01-07T23:55:59.8183433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.64,10.098,65.6,62.6,15,119
2025-01-07T23:55:59.8964561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.64,10.098,65.6,62.6,15,119
2025-01-07T23:55:59.9588942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.64,10.098,65.6,62.6,15,119
2025-01-07T23:56:00.0213303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,205.37,10.098,65.6,62.6,15,117
2025-01-07T23:56:00.0838110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,213.36,10.098,65.6,62.6,9,114
2025-01-07T23:56:00.1463644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.08,10.098,65.6,62.6,9,109
2025-01-07T23:56:00.2245855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.81,10.098,65.6,62.6,9,104
2025-01-07T23:56:00.2869426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.56,10.098,65.6,62.6,9,99
2025-01-07T23:56:00.3494761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.89,10.098,65.6,62.6,9,93
2025-01-07T23:56:00.4119653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,202.57,10.098,65.6,62.6,9,90
2025-01-07T23:56:00.4744619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,201.42,9.768,67,62.6,9,88
2025-01-07T23:56:00.5525409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,200.51,9.768,67,62.6,9,86
2025-01-07T23:56:00.6150390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,200.29,9.768,67,63.1,9,85
2025-01-07T23:56:00.6775130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,199.39,9.768,67,63.1,9,83
2025-01-07T23:56:00.7400492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,198.94,9.768,67,63.1,9,82
2025-01-07T23:56:00.8025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,198.94,9.768,67,63.1,9,82
2025-01-07T23:56:00.8805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,200.29,9.768,67,63.1,9,85
2025-01-07T23:56:00.9431164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,202.56,9.768,67,63.1,9,90
2025-01-07T23:56:01.0055844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.85,9.768,67,63.1,9,95
2025-01-07T23:56:01.0680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.85,9.768,67,63.1,4,101
2025-01-07T23:56:01.1306387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,226.95,9.768,67,63.1,4,107
2025-01-07T23:56:01.2086435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,228.16,9.768,67,63.1,4,113
2025-01-07T23:56:01.2712109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,229.92,9.768,67,63.1,4,121
2025-01-07T23:56:01.3336327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.58,9.768,67,63.1,4,128
2025-01-07T23:56:01.3961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.57,9.768,67,63.1,4,132
2025-01-07T23:56:01.4586318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.82,9.761,69,63.1,4,135
2025-01-07T23:56:01.5366844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.07,9.761,69,63.1,4,136
2025-01-07T23:56:01.6148968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.57,9.761,69,63.1,4,134
2025-01-07T23:56:01.6616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.85,9.761,69,63.1,4,127
2025-01-07T23:56:01.7241833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.36,9.761,69,63.1,4,116
2025-01-07T23:56:01.7867897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.5,9.761,69,63.1,4,101
2025-01-07T23:56:01.8491877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,225.43,9.761,69,63.1,4,85
2025-01-07T23:56:01.9273125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.83,9.761,69,63.1,4,74
2025-01-07T23:56:01.9921487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,224.82,9.761,69,63.1,4,70
2025-01-07T23:56:02.0545348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,224.82,9.761,69,63.1,4,70
2025-01-07T23:56:02.1170758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.41,9.761,69,63.1,2,73
2025-01-07T23:56:02.1796315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,237.27,9.761,69,63.1,2,77
2025-01-07T23:56:02.2421255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,237.21,9.761,69,63.1,2,80
2025-01-07T23:56:02.3201810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.18,9.761,69,63.1,2,83
2025-01-07T23:56:02.3827301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.18,9.761,69,63.1,2,82
2025-01-07T23:56:02.4451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.2,9.761,69,63.1,2,88
2025-01-07T23:56:02.5076425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.88,9.96,69.2,63.1,2,97
2025-01-07T23:56:02.5701843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.13,9.96,69.2,63.1,2,102
2025-01-07T23:56:02.6483431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.17,9.96,69.2,62.8,2,103
2025-01-07T23:56:02.7107543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,237.83,9.96,69.2,62.8,2,96
2025-01-07T23:56:02.7731414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.68,9.96,69.2,62.8,2,91
2025-01-07T23:56:02.8357294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,237.66,9.96,69.2,62.8,2,90
2025-01-07T23:56:02.8981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.68,9.96,69.2,62.8,2,91
2025-01-07T23:56:02.9763628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.68,9.96,69.2,62.8,2,91
2025-01-07T23:56:03.0388112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.73,9.96,69.2,62.8,2,93
2025-01-07T23:56:03.1013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.51,9.96,69.2,62.8,15,96
2025-01-07T23:56:03.1638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,191.81,9.96,69.2,62.8,15,95
2025-01-07T23:56:03.2262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,188.27,9.96,69.2,62.8,15,90
2025-01-07T23:56:03.3044865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,188.27,9.96,69.2,62.8,15,90
2025-01-07T23:56:03.3669034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.51,9.96,69.2,62.8,15,96
2025-01-07T23:56:03.4294562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,193.89,9.96,69.2,62.8,15,98
2025-01-07T23:56:03.4918490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,195.02,10.015,68,62.8,15,100
2025-01-07T23:56:03.5543680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,195.02,10.015,68,62.8,15,100
2025-01-07T23:56:03.6325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,194.61,10.015,68,62.2,15,100
2025-01-07T23:56:03.6949885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,194.61,10.015,68,62.2,15,100
2025-01-07T23:56:03.7573388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,195.96,10.015,68,62.2,15,102
2025-01-07T23:56:03.8221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,199.3,10.015,68,62.2,15,107
2025-01-07T23:56:03.8846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,201.28,10.015,68,62.2,15,110
2025-01-07T23:56:03.9471736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,201.94,10.015,68,62.2,15,111
2025-01-07T23:56:04.0252674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,204.54,10.015,68,62.2,15,115
2025-01-07T23:56:04.0877069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,199.22,10.015,68,62.2,21,116
2025-01-07T23:56:04.1502367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,194.69,10.015,68,62.2,21,110
2025-01-07T23:56:04.2126429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,190.04,10.015,68,62.2,21,104
2025-01-07T23:56:04.2751094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,186.08,10.015,68,62.2,21,99
2025-01-07T23:56:04.3533002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.66,10.015,68,62.2,21,96
2025-01-07T23:56:04.4157092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,183.66,10.015,68,62.2,21,96
2025-01-07T23:56:04.4782753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,183.93,9.881,66.7,62.2,21,97
2025-01-07T23:56:04.5407119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,187.93,9.881,66.7,62.2,21,102
2025-01-07T23:56:04.6032778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,191.91,9.881,66.7,61.3,21,108
2025-01-07T23:56:04.6813421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,198.75,9.881,66.7,61.3,21,117
2025-01-07T23:56:04.7438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.39,9.881,66.7,61.3,21,126
2025-01-07T23:56:04.8063778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,211.17,9.881,66.7,61.3,21,134
2025-01-07T23:56:04.8688193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.31,9.881,66.7,61.3,21,137
2025-01-07T23:56:04.9313396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,213.31,9.881,66.7,61.3,21,137
2025-01-07T23:56:04.9938009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,209.74,9.881,66.7,61.3,21,132
2025-01-07T23:56:05.0719726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,214.71,9.881,66.7,61.3,11,125
2025-01-07T23:56:05.1343887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.95,9.881,66.7,61.3,11,118
2025-01-07T23:56:05.1968307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,207.71,9.881,66.7,61.3,11,112
2025-01-07T23:56:05.2593748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,204.45,9.881,66.7,61.3,11,106
2025-01-07T23:56:05.3218565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,202.27,9.881,66.7,61.3,11,102
2025-01-07T23:56:05.4000096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,202.27,9.881,66.7,61.3,11,102
2025-01-07T23:56:05.4624271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.8,9.754,66.7,61.3,11,109
2025-01-07T23:56:05.5248760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,211.25,9.754,66.7,61.3,11,119
2025-01-07T23:56:05.6030864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.69,9.754,66.7,60.5,11,128
2025-01-07T23:56:05.6499236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,219.45,9.754,66.7,60.5,11,135
2025-01-07T23:56:05.7280461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.13,9.754,66.7,60.5,11,140
2025-01-07T23:56:05.7988467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,224.81,9.754,66.7,60.5,11,145
2025-01-07T23:56:05.8456984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,227.48,9.754,66.7,60.5,11,150
2025-01-07T23:56:05.9237881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,229.07,9.754,66.7,60.5,11,153
2025-01-07T23:56:05.9862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229.61,9.754,66.7,60.5,11,154
2025-01-07T23:56:06.0487707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,228.54,9.754,66.7,60.5,11,152
2025-01-07T23:56:06.1112556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,228.4,9.754,66.7,60.5,9,148
2025-01-07T23:56:06.1737121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.97,9.754,66.7,60.5,9,145
2025-01-07T23:56:06.2518618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,226.01,9.754,66.7,60.5,9,143
2025-01-07T23:56:06.3143255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.54,9.754,66.7,60.5,9,142
2025-01-07T23:56:06.3768617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,225.54,9.754,66.7,60.5,9,142
2025-01-07T23:56:06.4393136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,225.68,9.794,67.8,60.5,9,141
2025-01-07T23:56:06.5018170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.16,9.794,67.8,60.5,9,142
2025-01-07T23:56:06.5799080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.16,9.794,67.8,60.5,9,142
2025-01-07T23:56:06.6423836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,225.97,9.794,67.8,60.1,9,142
2025-01-07T23:56:06.7047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.45,9.794,67.8,60.1,9,143
2025-01-07T23:56:06.7674008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,226.92,9.794,67.8,60.1,9,144
2025-01-07T23:56:06.8298724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,227.87,9.794,67.8,60.1,9,146
2025-01-07T23:56:06.8942743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,229.78,9.794,67.8,60.1,9,150
2025-01-07T23:56:06.9724082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.16,9.794,67.8,60.1,9,155
2025-01-07T23:56:07.0347628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,233.59,9.794,67.8,60.1,9,158
2025-01-07T23:56:07.0974016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,239.84,9.794,67.8,60.1,5,164
2025-01-07T23:56:07.1598729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.84,9.794,67.8,60.1,5,170
2025-01-07T23:56:07.2223388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,243.52,9.794,67.8,60.1,5,175
2025-01-07T23:56:07.3004526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,246.89,9.794,67.8,60.1,5,185
2025-01-07T23:56:07.3629169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,248.58,9.794,67.8,60.1,5,190
2025-01-07T23:56:07.4254168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,248.92,9.794,67.8,60.1,5,191
2025-01-07T23:56:07.4878903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,249.7,9.912,69,60.1,5,191
2025-01-07T23:56:07.5503014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,249.7,9.912,69,60.1,5,191
2025-01-07T23:56:07.6285066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,249.13,9.912,69,60.4,5,189
2025-01-07T23:56:07.6909930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.8,9.912,69,60.4,5,188
2025-01-07T23:56:07.7535263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,248.8,9.912,69,60.4,5,188
2025-01-07T23:56:07.8158221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,250.48,9.912,69,60.4,5,193
2025-01-07T23:56:07.8783984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,252.15,9.912,69,60.4,5,198
2025-01-07T23:56:07.9565558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,254.15,9.912,69,60.4,5,204
2025-01-07T23:56:08.0214975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,256.14,9.912,69,60.4,5,210
2025-01-07T23:56:08.0839663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.04,9.912,69,60.4,3,215
2025-01-07T23:56:08.1580926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,255.27,9.912,69,60.4,3,216
2025-01-07T23:56:08.2049955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,255.04,9.912,69,60.4,3,215
2025-01-07T23:56:08.2830839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,254.15,9.912,69,60.4,3,211
2025-01-07T23:56:08.3455606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,253.7,9.912,69,60.4,3,209
2025-01-07T23:56:08.4081263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,253.24,9.912,69,60.4,3,207
2025-01-07T23:56:08.4705479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,252.79,9.912,69,60.4,3,205
2025-01-07T23:56:08.5330207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,253.31,9.97,69.7,60.4,3,205
2025-01-07T23:56:08.6111737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,253.38,9.97,69.7,60.7,3,205
2025-01-07T23:56:08.6736118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,253.84,9.97,69.7,60.7,3,207
2025-01-07T23:56:08.7361193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,254.74,9.97,69.7,60.7,3,211
2025-01-07T23:56:08.8028747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,255.63,9.97,69.7,60.7,3,215
2025-01-07T23:56:08.8653610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,256.51,9.97,69.7,60.7,3,219
2025-01-07T23:56:08.9278274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,257.16,9.97,69.7,60.7,3,222
2025-01-07T23:56:09.0059742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,258.01,9.97,69.7,60.7,3,226
2025-01-07T23:56:09.0684575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,256.22,9.97,69.7,60.7,2,230
2025-01-07T23:56:09.1309615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.64,9.97,69.7,60.7,2,233
2025-01-07T23:56:09.1934467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,256.5,9.97,69.7,60.7,2,232
2025-01-07T23:56:09.2560404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,255.34,9.97,69.7,60.7,2,224
2025-01-07T23:56:09.3183946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,253.64,9.97,69.7,60.7,2,213
2025-01-07T23:56:09.3965549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,251.53,9.97,69.7,60.7,2,200
2025-01-07T23:56:09.4590166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.37,9.97,69.7,60.7,2,187
2025-01-07T23:56:09.5214635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.54,10.005,69.7,60.7,2,182
2025-01-07T23:56:09.5995940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,246.52,10.005,69.7,60.4,2,170
2025-01-07T23:56:09.6464648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,245.56,10.005,69.7,60.4,2,164
2025-01-07T23:56:09.7246401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,245.09,10.005,69.7,60.4,2,161
2025-01-07T23:56:09.7871417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,244.48,10.005,69.7,60.4,2,157
2025-01-07T23:56:09.8495642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.88,10.005,69.7,60.4,2,153
2025-01-07T23:56:09.9120442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,243.3,10.005,69.7,60.4,2,149
2025-01-07T23:56:09.9743442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.6,10.005,69.7,60.4,2,144
2025-01-07T23:56:10.0526692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,241.43,10.005,69.7,60.4,2,135
2025-01-07T23:56:10.1150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,239.98,10.005,69.7,60.4,2,122
2025-01-07T23:56:10.1776241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.78,10.005,69.7,60.4,2,107
2025-01-07T23:56:10.2400247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,238.18,10.005,69.7,60.4,2,90
2025-01-07T23:56:10.3025854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,238.52,10.005,69.7,60.4,2,74
2025-01-07T23:56:10.3807277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,239.77,10.005,69.7,60.4,2,59
2025-01-07T23:56:10.4431730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.22,10.112,69,60.4,2,44
2025-01-07T23:56:10.5055564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,243.1,10.112,69,60.4,2,34
2025-01-07T23:56:10.5681703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.94,10.112,69,60.4,2,30
2025-01-07T23:56:10.6306996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,10.112,69,59.9,2,30
2025-01-07T23:56:10.7087939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,242.8,10.112,69,59.9,2,36
2025-01-07T23:56:10.7711183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,242.03,10.112,69,59.9,2,40
2025-01-07T23:56:10.8336398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.31,10.112,69,59.9,2,44
2025-01-07T23:56:10.8962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.81,10.112,69,59.9,2,47
2025-01-07T23:56:10.9586130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.81,10.112,69,59.9,2,47
2025-01-07T23:56:11.0368424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.81,10.112,69,59.9,2,47
2025-01-07T23:56:11.0993102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,235.16,10.112,69,59.9,3,49
2025-01-07T23:56:11.1618524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,234.34,10.112,69,59.9,3,53
2025-01-07T23:56:11.2242433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,233.8,10.112,69,59.9,3,56
2025-01-07T23:56:11.2867850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,233.05,10.112,69,59.9,3,61
2025-01-07T23:56:11.3648368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,232.58,10.112,69,59.9,3,65
2025-01-07T23:56:11.4274251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.08,10.112,69,59.9,3,71
2025-01-07T23:56:11.4898868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,231.22,10.185,68.3,59.9,3,77
2025-01-07T23:56:11.5523773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.17,10.185,68.3,59.9,3,81
2025-01-07T23:56:11.6148440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,231.2,10.185,68.3,59.6,3,85
2025-01-07T23:56:11.6773403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,231.45,10.185,68.3,59.6,3,92
2025-01-07T23:56:11.7554848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,232.27,10.185,68.3,59.6,3,103
2025-01-07T23:56:11.8179091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,233.15,10.185,68.3,59.6,3,111
2025-01-07T23:56:11.8804490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.67,10.185,68.3,59.6,3,115
2025-01-07T23:56:11.9430470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.67,10.185,68.3,59.6,3,115
2025-01-07T23:56:12.0053800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.27,10.185,68.3,59.6,3,112
2025-01-07T23:56:12.0834850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.9,10.185,68.3,59.6,1,110
2025-01-07T23:56:12.1460713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.83,10.185,68.3,59.6,1,107
2025-01-07T23:56:12.2084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.83,10.185,68.3,59.6,1,107
2025-01-07T23:56:12.2709328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.9,10.185,68.3,59.6,1,110
2025-01-07T23:56:12.3334708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,242.99,10.185,68.3,59.6,1,113
2025-01-07T23:56:12.4115234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.06,10.185,68.3,59.6,1,115
2025-01-07T23:56:12.4740371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.17,10.185,68.3,59.6,1,118
2025-01-07T23:56:12.5364583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.29,10.185,68.3,59.6,1,121
2025-01-07T23:56:12.5990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.5,10.165,68.2,59.1,1,128
2025-01-07T23:56:12.6614813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.01,10.165,68.2,59.1,1,137
2025-01-07T23:56:12.7396501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.83,10.165,68.2,59.1,1,149
2025-01-07T23:56:12.8021848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,245.84,10.165,68.2,59.1,1,162
2025-01-07T23:56:12.8645646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.77,10.165,68.2,59.1,1,173
2025-01-07T23:56:12.9271466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.65,10.165,68.2,59.1,1,183
2025-01-07T23:56:12.9895402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.46,10.165,68.2,59.1,1,192
2025-01-07T23:56:13.0676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,250.47,10.165,68.2,59.1,2,203
2025-01-07T23:56:13.1301604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,251.91,10.165,68.2,59.1,2,212
2025-01-07T23:56:13.1926734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,253.59,10.165,68.2,59.1,2,223
2025-01-07T23:56:13.2551463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.88,10.165,68.2,59.1,2,232
2025-01-07T23:56:13.3176605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,255.55,10.165,68.2,59.1,2,237
2025-01-07T23:56:13.3957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.88,10.165,68.2,59.1,2,232
2025-01-07T23:56:13.4582722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,253.29,10.165,68.2,59.1,2,221
2025-01-07T23:56:13.5206469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.88,10.122,68.1,59.1,2,206
2025-01-07T23:56:13.5988555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.18,10.122,68.1,58.5,2,184
2025-01-07T23:56:13.6456781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,243.65,10.122,68.1,58.5,2,162
2025-01-07T23:56:13.7238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,240,10.122,68.1,58.5,2,136
2025-01-07T23:56:13.7862694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.61,10.122,68.1,58.5,2,112
2025-01-07T23:56:13.8487513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,236.7,10.122,68.1,58.5,2,88
2025-01-07T23:56:13.9111844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,237.39,10.122,68.1,58.5,2,69
2025-01-07T23:56:13.9737151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,239.09,10.122,68.1,58.5,2,53
2025-01-07T23:56:14.0361589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,240.86,10.122,68.1,58.5,2,42
2025-01-07T23:56:14.1143671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.25,10.122,68.1,58.5,1,37
2025-01-07T23:56:14.1768174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.34,10.122,68.1,58.5,1,36
2025-01-07T23:56:14.2392455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.34,10.122,68.1,58.5,1,36
2025-01-07T23:56:14.3018085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.15,10.122,68.1,58.5,1,38
2025-01-07T23:56:14.3643083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.97,10.122,68.1,58.5,1,40
2025-01-07T23:56:14.4424233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.41,10.14,66.9,58.5,1,43
2025-01-07T23:56:14.5048413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,243.33,10.14,66.9,58.5,1,44
2025-01-07T23:56:14.5674403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.17,10.14,66.9,58.5,1,46
2025-01-07T23:56:14.6299590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.17,10.14,66.9,58.5,1,46
2025-01-07T23:56:14.6923269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.25,10.14,66.9,58.5,1,45
2025-01-07T23:56:14.7704451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,243.5,10.14,66.9,58.5,1,42
2025-01-07T23:56:14.8329768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,243.94,10.14,66.9,58.5,1,37
2025-01-07T23:56:14.8953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,244.51,10.14,66.9,58.5,1,31
2025-01-07T23:56:14.9579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.22,10.14,66.9,58.5,1,24
2025-01-07T23:56:15.0203689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.96,10.14,66.9,58.5,1,17
2025-01-07T23:56:15.0985256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.72,10.14,66.9,58.5,1,10
2025-01-07T23:56:15.1610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.38,10.14,66.9,58.5,1,4
2025-01-07T23:56:15.2234869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,247.6,10.14,66.9,58.5,1,2
2025-01-07T23:56:15.2859358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,247.71,10.14,66.9,58.5,1,1
2025-01-07T23:56:15.3484428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,247.81,10.14,66.9,58.5,1,0
2025-01-07T23:56:15.4109349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.14,10.14,66.9,58.5,1,357
2025-01-07T23:56:15.4890378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.79,10.163,65.4,58.5,1,354
2025-01-07T23:56:15.5515651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.21,10.163,65.4,58.5,1,350
2025-01-07T23:56:15.6140422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.59,10.163,65.4,59.7,1,345
2025-01-07T23:56:15.6765500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.99,10.163,65.4,59.7,1,341
2025-01-07T23:56:15.7546877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.08,10.163,65.4,59.7,1,340
2025-01-07T23:56:15.8171017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.89,10.163,65.4,59.7,1,342
2025-01-07T23:56:15.8796522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.39,10.163,65.4,59.7,1,347
2025-01-07T23:56:15.9421200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.77,10.163,65.4,59.7,1,353
2025-01-07T23:56:16.0046159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.56,10.163,65.4,59.7,1,355
2025-01-07T23:56:16.0670636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.52,10.163,65.4,59.7,2,357
2025-01-07T23:56:16.1451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.55,10.163,65.4,59.7,2,1
2025-01-07T23:56:16.2076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,245.57,10.163,65.4,59.7,2,5
2025-01-07T23:56:16.2701699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.35,10.163,65.4,59.7,2,10
2025-01-07T23:56:16.3326572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.38,10.163,65.4,59.7,2,14
2025-01-07T23:56:16.3951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.9,10.163,65.4,59.7,2,16
2025-01-07T23:56:16.4732342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.43,10.163,65.4,59.7,2,18
2025-01-07T23:56:16.5357397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,242.43,10.103,65.8,59.7,2,20
2025-01-07T23:56:16.5982395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,240.98,10.103,65.8,61.1,2,25
2025-01-07T23:56:16.6607149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,238.93,10.103,65.8,61.1,2,35
2025-01-07T23:56:16.7231742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,236.79,10.103,65.8,61.1,2,48
2025-01-07T23:56:16.8012153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.23,10.103,65.8,61.1,2,62
2025-01-07T23:56:16.8637927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,234.62,10.103,65.8,61.1,2,72
2025-01-07T23:56:16.9262990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.39,10.103,65.8,61.1,2,81
2025-01-07T23:56:16.9887812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.42,10.103,65.8,61.1,2,88
2025-01-07T23:56:17.0511615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.58,10.103,65.8,61.1,2,94
2025-01-07T23:56:17.1293556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.79,10.103,65.8,61.1,2,99
2025-01-07T23:56:17.1918595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,235.08,10.103,65.8,61.1,2,104
2025-01-07T23:56:17.2543434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,235.51,10.103,65.8,61.1,2,110
2025-01-07T23:56:17.3168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.94,10.103,65.8,61.1,2,115
2025-01-07T23:56:17.3792672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,236.53,10.103,65.8,61.1,2,121
2025-01-07T23:56:17.4573789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,237.55,10.103,65.8,61.1,2,130
2025-01-07T23:56:17.5199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,239.25,10.103,65.8,61.1,2,143
2025-01-07T23:56:17.5979964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,242.81,9.981,67.8,61.1,2,156
2025-01-07T23:56:17.6449008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.03,9.981,67.8,61.1,2,170
2025-01-07T23:56:17.7074199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.02,9.981,67.8,61.1,2,182
2025-01-07T23:56:17.7854704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.02,9.981,67.8,61.1,2,194
2025-01-07T23:56:17.8479925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.84,9.981,67.8,61.1,2,199
2025-01-07T23:56:17.9105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,249.68,9.981,67.8,61.1,2,198
2025-01-07T23:56:17.9729490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.18,9.981,67.8,61.1,2,189
2025-01-07T23:56:18.0354490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.02,9.981,67.8,61.1,2,182
2025-01-07T23:56:18.1135690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,243.43,9.981,67.8,61.1,2,160
2025-01-07T23:56:18.1760490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.77,9.981,67.8,61.1,2,142
2025-01-07T23:56:18.2385322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,239.22,9.981,67.8,61.1,2,130
2025-01-07T23:56:18.3009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,238.43,9.981,67.8,61.1,2,123
2025-01-07T23:56:18.3635705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.93,9.981,67.8,61.1,2,118
2025-01-07T23:56:18.4259893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,237.65,9.981,67.8,61.1,2,115
2025-01-07T23:56:18.5041571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.23,9.89,68.8,61.1,2,112
2025-01-07T23:56:18.5665741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,238.23,9.89,68.8,61.1,2,112
2025-01-07T23:56:18.6291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.02,9.89,68.8,61.4,2,109
2025-01-07T23:56:18.6915565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,237.58,9.89,68.8,61.4,2,102
2025-01-07T23:56:18.7540471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.32,9.89,68.8,61.4,2,96
2025-01-07T23:56:18.8321123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.28,9.89,68.8,61.4,2,95
2025-01-07T23:56:18.8946499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.69,9.89,68.8,61.4,2,104
2025-01-07T23:56:18.9571815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.95,9.89,68.8,61.4,2,108
2025-01-07T23:56:19.0196177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.69,9.89,68.8,61.4,2,104
2025-01-07T23:56:19.0820853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.43,9.89,68.8,61.4,7,91
2025-01-07T23:56:19.1602156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.48,9.89,68.8,61.4,7,81
2025-01-07T23:56:19.2227285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.95,9.89,68.8,61.4,7,79
2025-01-07T23:56:19.2851955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.76,9.89,68.8,61.4,7,82
2025-01-07T23:56:19.3476998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.75,9.89,68.8,61.4,7,92
2025-01-07T23:56:19.4101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.07,9.89,68.8,61.4,7,102
2025-01-07T23:56:19.4882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.43,9.857,67.3,61.4,7,106
2025-01-07T23:56:19.5507972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.15,9.857,67.3,61.4,7,108
2025-01-07T23:56:19.6132889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.75,9.857,67.3,61.3,7,107
2025-01-07T23:56:19.6757238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.75,9.857,67.3,61.3,7,107
2025-01-07T23:56:19.7381925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.84,9.857,67.3,61.3,7,110
2025-01-07T23:56:19.8163273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.84,9.857,67.3,61.3,7,110
2025-01-07T23:56:19.8788381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.04,9.857,67.3,61.3,7,105
2025-01-07T23:56:19.9413095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.59,9.857,67.3,61.3,7,95
2025-01-07T23:56:20.0038517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.72,9.857,67.3,61.3,7,86
2025-01-07T23:56:20.0662831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,167.33,9.857,67.3,61.3,20,77
2025-01-07T23:56:20.1443762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.82,9.857,67.3,61.3,20,68
2025-01-07T23:56:20.2069118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,156.83,9.857,67.3,61.3,20,66
2025-01-07T23:56:20.2694867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,158.82,9.857,67.3,61.3,20,68
2025-01-07T23:56:20.3318860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,161.73,9.857,67.3,61.3,20,71
2025-01-07T23:56:20.3942384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,169.14,9.857,67.3,61.3,20,79
2025-01-07T23:56:20.4568505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,177.33,9.813,65.2,61.3,20,89
2025-01-07T23:56:20.5348301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,186.96,9.813,65.2,61.3,20,101
2025-01-07T23:56:20.5974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,196.08,9.813,65.2,61.3,20,113
2025-01-07T23:56:20.6599233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,205.55,9.813,65.2,61.3,20,126
2025-01-07T23:56:20.7224491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,214.02,9.813,65.2,61.3,20,138
2025-01-07T23:56:20.7849303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,222.3,9.813,65.2,61.3,20,150
2025-01-07T23:56:20.8630218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,230.47,9.813,65.2,61.3,20,162
2025-01-07T23:56:20.9256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,236.54,9.813,65.2,61.3,20,171
2025-01-07T23:56:20.9880661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,239.23,9.813,65.2,61.3,20,175
2025-01-07T23:56:21.0505352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,243.9,9.813,65.2,61.3,8,181
2025-01-07T23:56:21.1129627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,246.14,9.813,65.2,61.3,8,186
2025-01-07T23:56:21.1910623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,248.39,9.813,65.2,61.3,8,191
2025-01-07T23:56:21.2536414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,249.29,9.813,65.2,61.3,8,193
2025-01-07T23:56:21.3159995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,247.04,9.813,65.2,61.3,8,188
2025-01-07T23:56:21.3785289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,244.35,9.813,65.2,61.3,8,182
2025-01-07T23:56:21.4410190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,234.48,9.813,65.2,61.3,8,160
2025-01-07T23:56:21.5191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,225.41,9.695,64.3,61.3,8,141
2025-01-07T23:56:21.5973260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.65,9.695,64.3,61,8,126
2025-01-07T23:56:21.6440997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,213.01,9.695,64.3,61,8,113
2025-01-07T23:56:21.7065932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,208.35,9.695,64.3,61,8,102
2025-01-07T23:56:21.7690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,204.25,9.695,64.3,61,8,92
2025-01-07T23:56:21.8470621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,199.93,9.695,64.3,61,8,81
2025-01-07T23:56:21.9096795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,195.93,9.695,64.3,61,8,70
2025-01-07T23:56:22.0346047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,189.76,9.695,64.3,61,8,48
2025-01-07T23:56:22.0971691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,217.29,9.695,64.3,61,5,38
2025-01-07T23:56:22.1752766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,220.49,9.695,64.3,61,5,31
2025-01-07T23:56:22.2377607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,224.19,9.695,64.3,61,5,25
2025-01-07T23:56:22.3032934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,229.66,9.695,64.3,61,5,18
2025-01-07T23:56:22.3713856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,237.27,9.695,64.3,61,5,10
2025-01-07T23:56:22.4338538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,246.75,9.695,64.3,61,5,1
2025-01-07T23:56:22.4963652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,258.84,9.574,65.2,61,5,351
2025-01-07T23:56:22.5588427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,266.79,9.574,65.2,61,5,341
2025-01-07T23:56:22.6213356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,272.83,9.574,65.2,60.2,5,330
2025-01-07T23:56:22.6993742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,275.72,9.574,65.2,60.2,5,319
2025-01-07T23:56:22.7618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.67,9.574,65.2,60.2,5,308
2025-01-07T23:56:22.8276382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,276.33,9.574,65.2,60.2,5,298
2025-01-07T23:56:22.8901457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.31,9.574,65.2,60.2,5,289
2025-01-07T23:56:22.9525944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.6,9.574,65.2,60.2,5,279
2025-01-07T23:56:23.0150692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.42,9.574,65.2,60.2,5,269
2025-01-07T23:56:23.0829058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,260.55,9.574,65.2,60.2,3,258
2025-01-07T23:56:23.1557273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.94,9.574,65.2,60.2,3,248
2025-01-07T23:56:23.2181415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,257.66,9.574,65.2,60.2,3,241
2025-01-07T23:56:23.2806688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,256.7,9.574,65.2,60.2,3,236
2025-01-07T23:56:23.3431728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,256.1,9.574,65.2,60.2,3,233
2025-01-07T23:56:23.4056575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,255.06,9.574,65.2,60.2,3,228
2025-01-07T23:56:23.4837936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,253.6,9.589,66.7,60.2,3,216
2025-01-07T23:56:23.5462232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,249.67,9.589,66.7,60.2,3,199
2025-01-07T23:56:23.6088467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,245.46,9.589,66.7,59.5,3,182
2025-01-07T23:56:23.6712190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.69,9.589,66.7,59.5,3,166
2025-01-07T23:56:23.7337440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.87,9.589,66.7,59.5,3,149
2025-01-07T23:56:23.8118071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.4,9.589,66.7,59.5,3,132
2025-01-07T23:56:23.8743259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.64,9.589,66.7,59.5,3,116
2025-01-07T23:56:23.9368183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.8,9.589,66.7,59.5,3,102
2025-01-07T23:56:23.9992902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.86,9.589,66.7,59.5,3,91
2025-01-07T23:56:24.0617137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.48,9.589,66.7,59.5,3,81
2025-01-07T23:56:24.1398464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,228.66,9.589,66.7,59.5,3,71
2025-01-07T23:56:24.2023391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,229.62,9.589,66.7,59.5,3,60
2025-01-07T23:56:24.2648339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,232.41,9.589,66.7,59.5,3,45
2025-01-07T23:56:24.3273592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,237.4,9.589,66.7,59.5,3,29
2025-01-07T23:56:24.3898262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,244.07,9.589,66.7,59.5,3,13
2025-01-07T23:56:24.4679295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,251.2,9.692,67.3,59.5,3,359
2025-01-07T23:56:24.5304045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.33,9.692,67.3,59.5,3,349
2025-01-07T23:56:24.5929109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,256.68,9.692,67.3,58.9,3,346
2025-01-07T23:56:24.6554074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,256.68,9.692,67.3,58.9,3,346
2025-01-07T23:56:24.7179369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,257.74,9.692,67.3,58.9,3,343
2025-01-07T23:56:24.7960058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,259.36,9.692,67.3,58.9,3,338
2025-01-07T23:56:24.8584401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,260.24,9.692,67.3,58.9,3,335
2025-01-07T23:56:24.9210199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,261.05,9.692,67.3,58.9,3,332
2025-01-07T23:56:24.9835167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,260.52,9.692,67.3,58.9,3,334
2025-01-07T23:56:25.0459249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.4,9.692,67.3,58.9,3,344
2025-01-07T23:56:25.1240525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,251.46,9.692,67.3,58.9,3,359
2025-01-07T23:56:25.1865120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,243.48,9.692,67.3,58.9,3,17
2025-01-07T23:56:25.2490097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,236.45,9.692,67.3,58.9,3,35
2025-01-07T23:56:25.3115771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,231.92,9.692,67.3,58.9,3,52
2025-01-07T23:56:25.3740039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,229.82,9.692,67.3,58.9,3,67
2025-01-07T23:56:25.4364930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,229.28,9.692,67.3,58.9,3,82
2025-01-07T23:56:25.5145509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.11,9.832,67,58.9,3,99
2025-01-07T23:56:25.6083324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.52,9.832,67,58.5,3,119
2025-01-07T23:56:25.6394767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.65,9.832,67,58.5,3,137
2025-01-07T23:56:25.7020750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.07,9.832,67,58.5,3,149
2025-01-07T23:56:25.7645377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,237.65,9.832,67,58.5,3,147
2025-01-07T23:56:25.8317052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,235.65,9.832,67,58.5,3,137
2025-01-07T23:56:25.9097763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.65,9.832,67,58.5,3,126
2025-01-07T23:56:25.9722745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.65,9.832,67,58.5,3,113
2025-01-07T23:56:26.0347633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.35,9.832,67,58.5,3,102
2025-01-07T23:56:26.0971186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,229.76,9.832,67,58.5,3,95
2025-01-07T23:56:26.1597135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.51,9.832,67,58.5,3,91
2025-01-07T23:56:26.2378665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.51,9.832,67,58.5,3,91
2025-01-07T23:56:26.2879769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,229.51,9.832,67,58.5,3,91
2025-01-07T23:56:26.3660984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.46,9.832,67,58.5,3,90
2025-01-07T23:56:26.4285040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.34,9.832,67,58.5,3,87
2025-01-07T23:56:26.4910086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.97,9.927,66.5,58.5,3,85
2025-01-07T23:56:26.5535042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,228.97,9.927,66.5,58.5,3,85
2025-01-07T23:56:26.6160602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.07,9.927,66.5,58.6,3,88
2025-01-07T23:56:26.6941805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.39,9.927,66.5,58.6,3,94
2025-01-07T23:56:26.7566211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.61,9.927,66.5,58.6,3,97
2025-01-07T23:56:26.8189767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.87,9.927,66.5,58.6,3,100
2025-01-07T23:56:26.8815698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.87,9.927,66.5,58.6,3,100
2025-01-07T23:56:26.9440715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.87,9.927,66.5,58.6,3,100
2025-01-07T23:56:27.0221730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.87,9.927,66.5,58.6,3,100
2025-01-07T23:56:27.0846657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,220.41,9.927,66.5,58.6,5,101
2025-01-07T23:56:27.1470874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.3,9.927,66.5,58.6,5,105
2025-01-07T23:56:27.2096342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,222.99,9.927,66.5,58.6,5,112
2025-01-07T23:56:27.2721734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.35,9.927,66.5,58.6,5,121
2025-01-07T23:56:27.3502541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.9,9.927,66.5,58.6,5,130
2025-01-07T23:56:27.4126298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.98,9.927,66.5,58.6,5,137
2025-01-07T23:56:27.4752000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,231.13,9.931,66.4,58.6,5,141
2025-01-07T23:56:27.5376108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.69,9.931,66.4,58.6,5,146
2025-01-07T23:56:27.6002534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,235.13,9.931,66.4,59.3,5,153
2025-01-07T23:56:27.6782850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,237.4,9.931,66.4,59.3,5,160
2025-01-07T23:56:27.7407634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.7,9.931,66.4,59.3,5,167
2025-01-07T23:56:27.8032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,241.36,9.931,66.4,59.3,5,172
2025-01-07T23:56:27.8657153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.35,9.931,66.4,59.3,5,175
2025-01-07T23:56:27.9282371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,242.35,9.931,66.4,59.3,5,175
2025-01-07T23:56:28.0063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,244.36,9.931,66.4,59.3,5,181
2025-01-07T23:56:28.0689016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,243.02,9.931,66.4,59.3,9,180
2025-01-07T23:56:28.1313213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,240.65,9.931,66.4,59.3,9,175
2025-01-07T23:56:28.1938180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,237.32,9.931,66.4,59.3,9,168
2025-01-07T23:56:28.2562253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,230.21,9.931,66.4,59.3,9,153
2025-01-07T23:56:28.3344729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,221.26,9.931,66.4,59.3,9,134
2025-01-07T23:56:28.3967884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.94,9.931,66.4,59.3,9,114
2025-01-07T23:56:28.4593898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,203.24,9.901,66.5,59.3,9,95
2025-01-07T23:56:28.5218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.31,9.901,66.5,59.3,9,77
2025-01-07T23:56:28.6000016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,189.82,9.901,66.5,60,9,63
2025-01-07T23:56:28.6468962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,186.79,9.901,66.5,60,9,55
2025-01-07T23:56:28.7249690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,186.43,9.901,66.5,60,9,54
2025-01-07T23:56:28.7874170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,188.65,9.901,66.5,60,9,60
2025-01-07T23:56:28.8499591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,193.91,9.901,66.5,60,9,73
2025-01-07T23:56:28.9123561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,199.97,9.901,66.5,60,9,87
2025-01-07T23:56:28.9749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.19,9.901,66.5,60,9,103
2025-01-07T23:56:29.0529797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.14,9.901,66.5,60,5,119
2025-01-07T23:56:29.1153432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,230.07,9.901,66.5,60,5,136
2025-01-07T23:56:29.1779906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.4,9.901,66.5,60,5,153
2025-01-07T23:56:29.2404868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,240.65,9.901,66.5,60,5,169
2025-01-07T23:56:29.3029828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,244.99,9.901,66.5,60,5,182
2025-01-07T23:56:29.3810775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,249.68,9.901,66.5,60,5,196
2025-01-07T23:56:29.4436160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,252.35,9.895,66.5,60,5,204
2025-01-07T23:56:29.5059479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,252.69,9.895,66.5,60,5,205
2025-01-07T23:56:29.5683890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,252.69,9.895,66.5,60,5,205
2025-01-07T23:56:29.6309960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,251.42,9.895,66.5,60.2,5,201
2025-01-07T23:56:29.6958119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,249.75,9.895,66.5,60.2,5,196
2025-01-07T23:56:29.7739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,247.07,9.895,66.5,60.2,5,188
2025-01-07T23:56:29.8363350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,244.72,9.895,66.5,60.2,5,181
2025-01-07T23:56:29.8988845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,242.04,9.895,66.5,60.2,5,173
2025-01-07T23:56:29.9614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.05,9.895,66.5,60.2,5,167
2025-01-07T23:56:30.0239138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,238.4,9.895,66.5,60.2,5,162
2025-01-07T23:56:30.1020107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.63,9.895,66.5,60.2,4,155
2025-01-07T23:56:30.1643938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,235.46,9.895,66.5,60.2,4,147
2025-01-07T23:56:30.2269282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,233.12,9.895,66.5,60.2,4,138
2025-01-07T23:56:30.2894498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,230.9,9.895,66.5,60.2,4,129
2025-01-07T23:56:30.3518881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,229.28,9.895,66.5,60.2,4,122
2025-01-07T23:56:30.4300505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.98,9.895,66.5,60.2,4,116
2025-01-07T23:56:30.4925719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.97,9.895,66.5,60.2,4,111
2025-01-07T23:56:30.5550337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.63,9.997,66.1,60.2,4,110
2025-01-07T23:56:30.6175816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.7,9.997,66.1,59.6,4,116
2025-01-07T23:56:30.6799620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,230.34,9.997,66.1,59.6,4,128
2025-01-07T23:56:30.7444600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.83,9.997,66.1,59.6,4,146
2025-01-07T23:56:30.8225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,240,9.997,66.1,59.6,4,165
2025-01-07T23:56:30.8754808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.81,9.997,66.1,59.6,4,182
2025-01-07T23:56:30.9535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,250.51,9.997,66.1,59.6,4,202
2025-01-07T23:56:31.0160144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,256.04,9.997,66.1,59.6,4,222
2025-01-07T23:56:31.0783816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,257.48,9.997,66.1,59.6,3,239
2025-01-07T23:56:31.1410292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.52,9.997,66.1,59.6,3,257
2025-01-07T23:56:31.2035321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,262.19,9.997,66.1,59.6,3,270
2025-01-07T23:56:31.2817191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,263.07,9.997,66.1,59.6,3,280
2025-01-07T23:56:31.3441399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,263.4,9.997,66.1,59.6,3,286
2025-01-07T23:56:31.4066194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,263.54,9.997,66.1,59.6,3,291
2025-01-07T23:56:31.4690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.56,9.997,66.1,59.6,3,295
2025-01-07T23:56:31.5314375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,262.68,10.159,65.6,59.6,3,299
2025-01-07T23:56:31.6097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.59,10.159,65.6,58.9,3,302
2025-01-07T23:56:31.6721845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,262.35,10.159,65.6,58.9,3,306
2025-01-07T23:56:31.7346194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262.2,10.159,65.6,58.9,3,308
2025-01-07T23:56:31.7971663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.91,10.159,65.6,58.9,3,311
2025-01-07T23:56:31.8595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.57,10.159,65.6,58.9,3,314
2025-01-07T23:56:31.9377684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.3,10.159,65.6,58.9,3,316
2025-01-07T23:56:32.0002527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,261.01,10.159,65.6,58.9,3,318
2025-01-07T23:56:32.0626683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.25,10.159,65.6,58.9,2,318
2025-01-07T23:56:32.1251940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,255.58,10.159,65.6,58.9,2,315
2025-01-07T23:56:32.1877390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,256.05,10.159,65.6,58.9,2,310
2025-01-07T23:56:32.2658319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,256.42,10.159,65.6,58.9,2,305
2025-01-07T23:56:32.3282666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,256.69,10.159,65.6,58.9,2,300
2025-01-07T23:56:32.3907445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.87,10.159,65.6,58.9,2,295
2025-01-07T23:56:32.4531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,256.95,10.159,65.6,58.9,2,288
2025-01-07T23:56:32.5157352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,256.53,10.217,65.4,58.9,2,278
2025-01-07T23:56:32.5938416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,255.92,10.217,65.4,58.8,2,266
2025-01-07T23:56:32.6563795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.88,10.217,65.4,58.8,2,244
2025-01-07T23:56:32.7188391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.48,10.217,65.4,58.8,2,212
2025-01-07T23:56:32.7814408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,244.97,10.217,65.4,58.8,2,184
2025-01-07T23:56:32.8438461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.66,10.217,65.4,58.8,2,143
2025-01-07T23:56:32.9063238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.39,10.217,65.4,58.8,2,114
2025-01-07T23:56:32.9844369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,234.15,10.217,65.4,58.8,2,90
2025-01-07T23:56:33.0467424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,228.58,10.217,65.4,58.8,3,70
2025-01-07T23:56:33.1093818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,230.3,10.217,65.4,58.8,3,54
2025-01-07T23:56:33.1718114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,232.07,10.217,65.4,58.8,3,45
2025-01-07T23:56:33.2344265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,233.05,10.217,65.4,58.8,3,41
2025-01-07T23:56:33.3124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,233.86,10.217,65.4,58.8,3,38
2025-01-07T23:56:33.3749785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,235.35,10.217,65.4,58.8,3,33
2025-01-07T23:56:33.4375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,237.84,10.109,66.1,58.8,3,28
2025-01-07T23:56:33.4999560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,240.46,10.109,66.1,58.8,3,21
2025-01-07T23:56:33.5624464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,242.47,10.109,66.1,58.8,3,16
2025-01-07T23:56:33.6405352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,244.42,10.109,66.1,59.1,3,11
2025-01-07T23:56:33.7030000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,244.84,10.109,66.1,59.1,3,10
2025-01-07T23:56:33.7655021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,243.58,10.109,66.1,59.1,3,13
2025-01-07T23:56:33.8290593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,241.94,10.109,66.1,59.1,3,17
2025-01-07T23:56:33.8905275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,241.13,10.109,66.1,59.1,3,19
2025-01-07T23:56:33.9684928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.53,10.109,66.1,59.1,3,18
2025-01-07T23:56:34.0310229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,243.17,10.109,66.1,59.1,3,14
2025-01-07T23:56:34.0935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,245.11,10.109,66.1,59.1,2,11
2025-01-07T23:56:34.1560693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.1,10.109,66.1,59.1,2,7
2025-01-07T23:56:34.2185336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.1,10.109,66.1,59.1,2,7
2025-01-07T23:56:34.2966558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.85,10.109,66.1,59.1,2,8
2025-01-07T23:56:34.3591182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.36,10.109,66.1,59.1,2,10
2025-01-07T23:56:34.4216310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,244.14,10.109,66.1,59.1,2,15
2025-01-07T23:56:34.4840998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,244.14,9.982,67.3,59.1,2,21
2025-01-07T23:56:34.5466113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,242.74,9.982,67.3,59.1,2,27
2025-01-07T23:56:34.6247334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.54,9.982,67.3,59.6,2,32
2025-01-07T23:56:34.6872195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,240.14,9.982,67.3,59.6,2,39
2025-01-07T23:56:34.7496892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.08,9.982,67.3,59.6,2,45
2025-01-07T23:56:34.8121556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.3,9.982,67.3,59.6,2,50
2025-01-07T23:56:34.8746162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.76,9.982,67.3,59.6,2,54
2025-01-07T23:56:34.9371108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,237.39,9.982,67.3,59.6,2,57
2025-01-07T23:56:35.0152057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,237.39,9.982,67.3,59.6,2,57
2025-01-07T23:56:35.0777384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.63,9.982,67.3,59.6,2,55
2025-01-07T23:56:35.1401929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,238.02,9.982,67.3,59.6,2,52
2025-01-07T23:56:35.2026976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.08,9.982,67.3,59.6,2,45
2025-01-07T23:56:35.2652296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,240.52,9.982,67.3,59.6,2,37
2025-01-07T23:56:35.3433451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.63,9.982,67.3,59.6,2,27
2025-01-07T23:56:35.4058258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.5,9.982,67.3,59.6,2,19
2025-01-07T23:56:35.4683063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.72,9.982,67.3,59.6,2,10
2025-01-07T23:56:35.5307729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.22,9.985,67.9,59.6,2,3
2025-01-07T23:56:35.5932490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.34,9.985,67.9,59.9,2,354
2025-01-07T23:56:35.6712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,253.59,9.985,67.9,59.9,2,344
2025-01-07T23:56:35.7339654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,255.73,9.985,67.9,59.9,2,333
2025-01-07T23:56:35.7963190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.27,9.985,67.9,59.9,2,323
2025-01-07T23:56:35.8588324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,258.31,9.985,67.9,59.9,2,314
2025-01-07T23:56:35.9213697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,259.01,9.985,67.9,59.9,2,305
2025-01-07T23:56:35.9994568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.38,9.985,67.9,59.9,2,296
2025-01-07T23:56:36.0618442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.42,9.985,67.9,59.9,2,285
2025-01-07T23:56:36.1243317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.14,9.985,67.9,59.9,2,276
2025-01-07T23:56:36.1868618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,258.32,9.985,67.9,59.9,2,263
2025-01-07T23:56:36.2494344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,257.08,9.985,67.9,59.9,2,250
2025-01-07T23:56:36.3274973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,255.24,9.985,67.9,59.9,2,235
2025-01-07T23:56:36.3899840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,252.47,9.985,67.9,59.9,2,216
2025-01-07T23:56:36.4524768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.73,9.985,67.9,59.9,2,193
2025-01-07T23:56:36.5149950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,244.03,10.065,67.2,59.9,2,168
2025-01-07T23:56:36.5930999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.84,10.065,67.2,59.7,2,140
2025-01-07T23:56:36.6556079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.82,10.065,67.2,59.7,2,112
2025-01-07T23:56:36.7180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.75,10.065,67.2,59.7,2,84
2025-01-07T23:56:36.7805137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,236.66,10.065,67.2,59.7,2,64
2025-01-07T23:56:36.8430505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.41,10.065,67.2,59.7,2,49
2025-01-07T23:56:36.9055334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,240.84,10.065,67.2,59.7,2,35
2025-01-07T23:56:36.9836260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,242.09,10.065,67.2,59.7,2,29
2025-01-07T23:56:37.0461804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.53,10.065,67.2,59.7,2,27
2025-01-07T23:56:37.1085821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.76,10.065,67.2,59.7,2,26
2025-01-07T23:56:37.1710901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.53,10.065,67.2,59.7,2,27
2025-01-07T23:56:37.2335904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,241.46,10.065,67.2,59.7,2,32
2025-01-07T23:56:37.2960423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.89,10.065,67.2,59.7,2,40
2025-01-07T23:56:37.3741969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.71,10.065,67.2,59.7,2,47
2025-01-07T23:56:37.4367011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.53,10.117,65.2,59.7,2,54
2025-01-07T23:56:37.4991646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.72,10.117,65.2,59.7,2,62
2025-01-07T23:56:37.5616653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.16,10.117,65.2,59.7,2,70
2025-01-07T23:56:37.6241736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.87,10.117,65.2,59.4,2,78
2025-01-07T23:56:37.7022493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.8,10.117,65.2,59.4,2,86
2025-01-07T23:56:37.7647283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.9,10.117,65.2,59.4,2,92
2025-01-07T23:56:37.8272593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.03,10.117,65.2,59.4,2,96
2025-01-07T23:56:37.8897212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.03,10.117,65.2,59.4,2,96
2025-01-07T23:56:37.9521770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.92,10.117,65.2,59.4,2,93
2025-01-07T23:56:38.0303278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.83,10.117,65.2,59.4,2,89
2025-01-07T23:56:38.0928033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.8,10.117,65.2,59.4,2,85
2025-01-07T23:56:38.1553386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.81,10.117,65.2,59.4,2,82
2025-01-07T23:56:38.2177690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,233.8,10.117,65.2,59.4,2,84
2025-01-07T23:56:38.2802707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.9,10.117,65.2,59.4,2,92
2025-01-07T23:56:38.3584202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.49,10.117,65.2,59.4,2,105
2025-01-07T23:56:38.4208626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.53,10.117,65.2,59.4,2,118
2025-01-07T23:56:38.4833293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.49,10.058,63,59.4,2,127
2025-01-07T23:56:38.5458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.1,10.058,63,59.4,2,132
2025-01-07T23:56:38.6083298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.27,10.058,63,59.7,2,133
2025-01-07T23:56:38.6864806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.27,10.058,63,59.7,2,133
2025-01-07T23:56:38.7489923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.27,10.058,63,59.7,2,133
2025-01-07T23:56:38.8114057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.27,10.058,63,59.7,2,133
2025-01-07T23:56:38.8739028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.27,10.058,63,59.7,2,133
2025-01-07T23:56:38.9363505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.4,10.058,63,59.7,2,134
2025-01-07T23:56:39.0019551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.4,10.058,63,59.7,2,134
2025-01-07T23:56:39.0644515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.14,10.058,63,59.7,2,132
2025-01-07T23:56:39.1426098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.65,10.058,63,59.7,2,128
2025-01-07T23:56:39.2050603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.18,10.058,63,59.7,2,124
2025-01-07T23:56:39.2675144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.63,10.058,63,59.7,2,119
2025-01-07T23:56:39.3299971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.14,10.058,63,59.7,2,114
2025-01-07T23:56:39.3925326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.79,10.058,63,59.7,2,110
2025-01-07T23:56:39.4706215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.75,9.902,62.3,59.7,2,107
2025-01-07T23:56:39.5331652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.45,9.902,62.3,59.7,2,103
2025-01-07T23:56:39.5955910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.26,9.902,62.3,59.8,2,100
2025-01-07T23:56:39.6580735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.04,9.902,62.3,59.8,2,96
2025-01-07T23:56:39.7205625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.94,9.902,62.3,59.8,2,94
2025-01-07T23:56:39.7987263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.9,9.902,62.3,59.8,2,93
2025-01-07T23:56:39.8611974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.86,9.902,62.3,59.8,2,92
2025-01-07T23:56:39.9236383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.86,9.902,62.3,59.8,2,92
2025-01-07T23:56:39.9861579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,230.9,9.902,62.3,59.8,2,93
2025-01-07T23:56:40.0486277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.04,9.902,62.3,59.8,2,96
2025-01-07T23:56:40.1267511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.26,9.902,62.3,59.8,2,100
2025-01-07T23:56:40.1891461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.68,9.902,62.3,59.8,2,106
2025-01-07T23:56:40.2517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.78,9.902,62.3,59.8,2,118
2025-01-07T23:56:40.3163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,233.68,9.902,62.3,59.8,2,126
2025-01-07T23:56:40.3788291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.44,9.902,62.3,59.8,2,132
2025-01-07T23:56:40.4413455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.97,9.902,62.3,59.8,2,136
2025-01-07T23:56:40.5194806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.46,9.826,63.6,59.8,2,139
2025-01-07T23:56:40.5975608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.97,9.826,63.6,59.4,2,143
2025-01-07T23:56:40.6443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.26,9.826,63.6,59.4,2,145
2025-01-07T23:56:40.7068771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.56,9.826,63.6,59.4,2,147
2025-01-07T23:56:40.7693347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,237.86,9.826,63.6,59.4,2,149
2025-01-07T23:56:40.8474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,238.47,9.826,63.6,59.4,2,153
2025-01-07T23:56:40.9099846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,239.1,9.826,63.6,59.4,2,157
2025-01-07T23:56:40.9724843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.74,9.826,63.6,59.4,2,161
2025-01-07T23:56:41.0348654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,239.14,9.826,63.6,59.4,3,165
2025-01-07T23:56:41.0974201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.52,9.826,63.6,59.4,3,171
2025-01-07T23:56:41.1755853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,241.45,9.826,63.6,59.4,3,175
2025-01-07T23:56:41.2379398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.25,9.826,63.6,59.4,3,187
2025-01-07T23:56:41.3005335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,246.58,9.826,63.6,59.4,3,197
2025-01-07T23:56:41.3629711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,248.65,9.826,63.6,59.4,3,206
2025-01-07T23:56:41.4254672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,250,9.826,63.6,59.4,3,212
2025-01-07T23:56:41.5035744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,252.61,9.91,65.6,59.4,3,217
2025-01-07T23:56:41.5660914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.48,9.91,65.6,59.4,3,221
2025-01-07T23:56:41.6285872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,254.3,9.91,65.6,59.3,3,225
2025-01-07T23:56:41.6910660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255.13,9.91,65.6,59.3,3,229
2025-01-07T23:56:41.7535703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,255.54,9.91,65.6,59.3,3,231
2025-01-07T23:56:41.8316622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,255.74,9.91,65.6,59.3,3,232
2025-01-07T23:56:41.8941369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,255.34,9.91,65.6,59.3,3,230
2025-01-07T23:56:41.9566399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.24,9.91,65.6,59.3,3,220
2025-01-07T23:56:42.0191997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,249,9.91,65.6,59.3,3,201
2025-01-07T23:56:42.0816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,245.07,9.91,65.6,59.3,3,184
2025-01-07T23:56:42.1596961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,237.4,9.91,65.6,59.3,3,150
2025-01-07T23:56:42.2221095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,232.04,9.91,65.6,59.3,3,122
2025-01-07T23:56:42.2846419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.91,9.91,65.6,59.3,3,98
2025-01-07T23:56:42.3471740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.03,9.91,65.6,59.3,3,83
2025-01-07T23:56:42.4097045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.04,9.91,65.6,59.3,3,74
2025-01-07T23:56:42.4721922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,229.2,9.947,66.3,59.3,3,67
2025-01-07T23:56:42.5503186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.03,9.947,66.3,59.3,3,59
2025-01-07T23:56:42.6128787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.87,9.947,66.3,59.8,3,53
2025-01-07T23:56:42.6752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.42,9.947,66.3,59.8,3,50
2025-01-07T23:56:42.7377352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.42,9.947,66.3,59.8,3,50
2025-01-07T23:56:42.8001892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,230.87,9.947,66.3,59.8,3,53
2025-01-07T23:56:42.8782223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,230.38,9.947,66.3,59.8,3,56
2025-01-07T23:56:42.9408796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,229.61,9.947,66.3,59.8,3,62
2025-01-07T23:56:43.0032721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.1,9.947,66.3,59.8,3,68
2025-01-07T23:56:43.0658013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.59,9.947,66.3,59.8,4,74
2025-01-07T23:56:43.1282869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,222.73,9.947,66.3,59.8,4,79
2025-01-07T23:56:43.2065054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,223.11,9.947,66.3,59.8,4,85
2025-01-07T23:56:43.2688379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.7,9.947,66.3,59.8,4,91
2025-01-07T23:56:43.3314065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,224.32,9.947,66.3,59.8,4,96
2025-01-07T23:56:43.3939094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,225.39,9.947,66.3,59.8,4,103
2025-01-07T23:56:43.4564781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.6,9.879,66.4,59.8,4,110
2025-01-07T23:56:43.5343728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.22,9.879,66.4,59.8,4,118
2025-01-07T23:56:43.5969954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.03,9.879,66.4,59.9,4,126
2025-01-07T23:56:43.6594280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.95,9.879,66.4,59.9,4,134
2025-01-07T23:56:43.7218064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.5,9.879,66.4,59.9,4,144
2025-01-07T23:56:43.7844185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,236.1,9.879,66.4,59.9,4,150
2025-01-07T23:56:43.8625077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.83,9.879,66.4,59.9,4,149
2025-01-07T23:56:43.9250666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.5,9.879,66.4,59.9,4,144
2025-01-07T23:56:43.9874917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,232.45,9.879,66.4,59.9,4,136
2025-01-07T23:56:44.0499493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,230.26,9.879,66.4,59.9,4,127
2025-01-07T23:56:44.1124539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.82,9.879,66.4,59.9,4,116
2025-01-07T23:56:44.1905497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.06,9.879,66.4,59.9,4,107
2025-01-07T23:56:44.2530091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.72,9.879,66.4,59.9,4,99
2025-01-07T23:56:44.3156098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.77,9.879,66.4,59.9,4,92
2025-01-07T23:56:44.3780216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.43,9.879,66.4,59.9,4,89
2025-01-07T23:56:44.4404955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.82,9.897,66,59.9,4,86
2025-01-07T23:56:44.5185986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.01,9.897,66,59.9,4,88
2025-01-07T23:56:44.5967246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.66,9.897,66,59.5,4,94
2025-01-07T23:56:44.6435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.36,9.897,66,59.5,4,99
2025-01-07T23:56:44.7060856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.33,9.897,66,59.5,4,105
2025-01-07T23:56:44.7685392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,226.25,9.897,66,59.5,4,110
2025-01-07T23:56:44.8310452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.24,9.897,66,59.5,4,115
2025-01-07T23:56:44.9091633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.74,9.897,66,59.5,4,122
2025-01-07T23:56:44.9717124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.12,9.897,66,59.5,4,128
2025-01-07T23:56:45.0342106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.71,9.897,66,59.5,3,135
2025-01-07T23:56:45.0966385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,236.09,9.897,66,59.5,3,142
2025-01-07T23:56:45.1592193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237.33,9.897,66,59.5,3,148
2025-01-07T23:56:45.2372117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,239.05,9.897,66,59.5,3,156
2025-01-07T23:56:45.2997510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,240.6,9.897,66,59.5,3,163
2025-01-07T23:56:45.3621730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.18,9.897,66,59.5,3,170
2025-01-07T23:56:45.4246774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,243.1,9.897,66,59.5,3,174
2025-01-07T23:56:45.4871758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,241.67,10.01,65,59.5,3,171
2025-01-07T23:56:45.5653364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,239.64,10.01,65,59.5,3,162
2025-01-07T23:56:45.6277742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,237.44,10.01,65,59.4,3,152
2025-01-07T23:56:45.6902823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.77,10.01,65,59.4,3,144
2025-01-07T23:56:45.7527891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.18,10.01,65,59.4,3,136
2025-01-07T23:56:45.8152327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.7,10.01,65,59.4,3,128
2025-01-07T23:56:45.8933580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.03,10.01,65,59.4,3,118
2025-01-07T23:56:45.9558278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.38,10.01,65,59.4,3,106
2025-01-07T23:56:46.0183418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.12,10.01,65,59.4,3,93
2025-01-07T23:56:46.0807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.56,10.01,65,59.4,3,79
2025-01-07T23:56:46.1433527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,227.99,10.01,65,59.4,3,66
2025-01-07T23:56:46.2214217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,228.93,10.01,65,59.4,3,57
2025-01-07T23:56:46.2838789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,228.93,10.01,65,59.4,3,57
2025-01-07T23:56:46.3463900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.92,10.01,65,59.4,3,67
2025-01-07T23:56:46.4089065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.57,10.01,65,59.4,3,80
2025-01-07T23:56:46.4714217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.05,10.01,65,59.4,3,92
2025-01-07T23:56:46.5493866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.15,10.044,64.2,59.4,3,101
2025-01-07T23:56:46.6119419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.96,10.044,64.2,59.3,3,108
2025-01-07T23:56:46.6744225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,229.78,10.044,64.2,59.3,3,114
2025-01-07T23:56:46.7369454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.7,10.044,64.2,59.3,3,120
2025-01-07T23:56:46.7993624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.24,10.044,64.2,59.3,3,129
2025-01-07T23:56:46.8618746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.33,10.044,64.2,59.3,3,140
2025-01-07T23:56:46.9400412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.17,10.044,64.2,59.3,3,149
2025-01-07T23:56:47.0025676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,237.89,10.044,64.2,59.3,3,157
2025-01-07T23:56:47.0649644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,237.15,10.044,64.2,59.3,6,166
2025-01-07T23:56:47.1274746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.13,10.044,64.2,59.3,6,174
2025-01-07T23:56:47.1899841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.86,10.044,64.2,59.3,6,184
2025-01-07T23:56:47.2680092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,247.97,10.044,64.2,59.3,6,195
2025-01-07T23:56:47.3305651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,251.69,10.044,64.2,59.3,6,205
2025-01-07T23:56:47.3930827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,255.01,10.044,64.2,59.3,6,214
2025-01-07T23:56:47.4555377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,258.64,10.044,64.2,59.3,6,224
2025-01-07T23:56:47.5180457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,260.42,10.044,64.2,59.3,6,229
2025-01-07T23:56:47.6032448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,260.76,9.998,64.1,59.3,6,230
2025-01-07T23:56:47.6586207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,260.69,9.998,64.1,59.1,6,230
2025-01-07T23:56:47.7211296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,258.9,9.998,64.1,59.1,6,225
2025-01-07T23:56:47.7836251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,254.9,9.998,64.1,59.1,6,214
2025-01-07T23:56:47.8460621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,250.09,9.998,64.1,59.1,6,201
2025-01-07T23:56:47.9242015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,244.48,9.998,64.1,59.1,6,186
2025-01-07T23:56:47.9867501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,239.6,9.998,64.1,59.1,6,173
2025-01-07T23:56:48.0491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.38,9.998,64.1,59.1,4,154
2025-01-07T23:56:48.1116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.15,9.998,64.1,59.1,4,134
2025-01-07T23:56:48.1741303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,225.39,9.998,64.1,59.1,4,113
2025-01-07T23:56:48.2523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.78,9.998,64.1,59.1,4,91
2025-01-07T23:56:48.3145900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,220.52,9.998,64.1,59.1,4,70
2025-01-07T23:56:48.3771684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,221.03,9.989,64.1,59.1,4,60
2025-01-07T23:56:48.4397604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,221.14,9.989,64.1,59.1,4,59
2025-01-07T23:56:48.5022263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,220.94,9.989,64.1,59.1,4,61
2025-01-07T23:56:48.5646871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,221.03,9.989,64.1,59.1,4,60
2025-01-07T23:56:48.6427921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,221.36,9.989,64.1,59.2,4,57
2025-01-07T23:56:48.7052570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,221.8,9.989,64.1,59.2,4,54
2025-01-07T23:56:48.7679429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.96,9.989,64.1,59.2,4,53
2025-01-07T23:56:48.8302694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,221.36,9.989,64.1,59.2,4,57
2025-01-07T23:56:48.9084119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,220.49,9.989,64.1,59.2,4,71
2025-01-07T23:56:48.9709164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.15,9.989,64.1,59.2,4,94
2025-01-07T23:56:49.0333977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.91,9.989,64.1,59.2,3,116
2025-01-07T23:56:49.0958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,232.08,9.989,64.1,59.2,3,129
2025-01-07T23:56:49.1583474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.79,9.989,64.1,59.2,3,138
2025-01-07T23:56:49.2208250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.2,9.989,64.1,59.2,3,145
2025-01-07T23:56:49.2988974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.11,9.989,64.1,59.2,3,154
2025-01-07T23:56:49.3613710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,238.87,9.989,64.1,59.2,3,162
2025-01-07T23:56:49.4239761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.99,9.989,64.1,59.2,3,167
2025-01-07T23:56:49.4864357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,240.91,10.031,64.1,59.2,3,171
2025-01-07T23:56:49.5487493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,240.46,10.031,64.1,59.2,3,169
2025-01-07T23:56:49.6270713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,239.13,10.031,64.1,59.3,3,163
2025-01-07T23:56:49.6895725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.69,10.031,64.1,59.3,3,161
2025-01-07T23:56:49.7520484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,238.47,10.031,64.1,59.3,3,160
2025-01-07T23:56:49.8143766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.81,10.031,64.1,59.3,3,157
2025-01-07T23:56:49.8769431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,237.15,10.031,64.1,59.3,3,154
2025-01-07T23:56:49.9550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.51,10.031,64.1,59.3,3,151
2025-01-07T23:56:50.0174996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,236.94,10.031,64.1,59.3,3,153
2025-01-07T23:56:50.0799328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.73,10.031,64.1,59.3,10,150
2025-01-07T23:56:50.1425395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.24,10.031,64.1,59.3,10,141
2025-01-07T23:56:50.2050515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.75,10.031,64.1,59.3,10,130
2025-01-07T23:56:50.2830669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.76,10.031,64.1,59.3,10,116
2025-01-07T23:56:50.3455661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.28,10.031,64.1,59.3,10,101
2025-01-07T23:56:50.4081514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,196.3,10.031,64.1,59.3,10,89
2025-01-07T23:56:50.4706049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.31,10.031,64.1,59.3,10,85
2025-01-07T23:56:50.8309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,200.52,10.099,64.1,59.4,10,97
2025-01-07T23:56:50.8309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,200.52,10.099,64.1,59.4,10,97
2025-01-07T23:56:50.8309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.08,10.099,64.1,59.4,10,86
2025-01-07T23:56:50.8309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.08,10.099,64.1,59.4,10,86
2025-01-07T23:56:50.8309716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.88,10.099,64.1,59.4,10,134
2025-01-07T23:56:50.8609963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,220.37,10.099,64.1,59.4,10,137
2025-01-07T23:56:50.9392487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,221.37,10.099,64.1,59.4,10,139
2025-01-07T23:56:51.0016947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.88,10.099,64.1,59.4,10,134
2025-01-07T23:56:51.0641760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,210.15,10.099,64.1,59.4,14,127
2025-01-07T23:56:51.1266872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,205.28,10.099,64.1,59.4,14,119
2025-01-07T23:56:51.1892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,201.58,10.099,64.1,59.4,14,113
2025-01-07T23:56:51.2516738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.71,10.099,64.1,59.4,14,110
2025-01-07T23:56:51.3298013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,199.71,10.099,64.1,59.4,14,110
2025-01-07T23:56:51.3921960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,204.67,10.099,64.1,59.4,14,118
2025-01-07T23:56:51.4547195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,209.27,10.183,64.6,59.4,14,125
2025-01-07T23:56:51.5172094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,212.28,10.183,64.6,59.4,14,130
2025-01-07T23:56:51.5953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,215.21,10.183,64.6,59.3,14,135
2025-01-07T23:56:51.6578480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,218.18,10.183,64.6,59.3,14,140
2025-01-07T23:56:51.7203343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,219.36,10.183,64.6,59.3,14,142
2025-01-07T23:56:51.7829152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,219.36,10.183,64.6,59.3,14,142
2025-01-07T23:56:51.8452611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,214.62,10.183,64.6,59.3,14,134
2025-01-07T23:56:51.9078323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,208,10.183,64.6,59.3,14,123
2025-01-07T23:56:51.9859684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,200.63,10.183,64.6,59.3,14,111
2025-01-07T23:56:52.0483830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,188.22,10.183,64.6,59.3,17,99
2025-01-07T23:56:52.1108354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,186.04,10.183,64.6,59.3,17,96
2025-01-07T23:56:52.1733144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.66,10.183,64.6,59.3,17,101
2025-01-07T23:56:52.2359587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,197.38,10.183,64.6,59.3,17,112
2025-01-07T23:56:52.3140087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,204.83,10.183,64.6,59.3,17,123
2025-01-07T23:56:52.3765017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,210.12,10.183,64.6,59.3,17,131
2025-01-07T23:56:52.4390076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,215.75,10.244,65.6,59.3,17,139
2025-01-07T23:56:52.5014401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,220.25,10.244,65.6,59.3,17,146
2025-01-07T23:56:52.5639255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,225.98,10.244,65.6,59.3,17,155
2025-01-07T23:56:52.6420462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,232.28,10.244,65.6,59.3,17,165
2025-01-07T23:56:52.7045192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,238.54,10.244,65.6,59.3,17,175
2025-01-07T23:56:52.7669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,245.41,10.244,65.6,59.3,17,186
2025-01-07T23:56:52.8294577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,253.53,10.244,65.6,59.3,17,199
2025-01-07T23:56:52.8919540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,261.69,10.244,65.6,59.3,17,212
2025-01-07T23:56:52.9701108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,269.93,10.244,65.6,59.3,17,225
2025-01-07T23:56:53.0325428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,273.64,10.244,65.6,59.3,12,238
2025-01-07T23:56:53.0949886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,279.15,10.244,65.6,59.3,12,248
2025-01-07T23:56:53.1575174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,284.16,10.244,65.6,59.3,12,257
2025-01-07T23:56:53.2201499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,287.52,10.244,65.6,59.3,12,263
2025-01-07T23:56:53.2981289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,289.22,10.244,65.6,59.3,12,266
2025-01-07T23:56:53.3605914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,289.79,10.244,65.6,59.3,12,267
2025-01-07T23:56:53.4230968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,289.79,10.244,65.6,59.3,12,267
2025-01-07T23:56:53.4856069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,289.59,10.291,66.7,59.3,12,266
2025-01-07T23:56:53.5480925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,289.03,10.291,66.7,59.3,12,265
2025-01-07T23:56:53.6105976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,286.56,10.291,66.7,58.9,12,261
2025-01-07T23:56:53.6887480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,284.33,10.291,66.7,58.9,12,257
2025-01-07T23:56:53.7512567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,279.9,10.291,66.7,58.9,12,249
2025-01-07T23:56:53.8137470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,276.05,10.291,66.7,58.9,12,242
2025-01-07T23:56:53.8761756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,272.76,10.291,66.7,58.9,12,236
2025-01-07T23:56:53.9386506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,270.58,10.291,66.7,58.9,12,232
2025-01-07T23:56:54.0167578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,268.41,10.291,66.7,58.9,12,228
2025-01-07T23:56:54.0791661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,258.45,10.291,66.7,58.9,6,220
2025-01-07T23:56:54.1417168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,254.48,10.291,66.7,58.9,6,209
2025-01-07T23:56:54.2042141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,249.35,10.291,66.7,58.9,6,195
2025-01-07T23:56:54.2667912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,244.93,10.291,66.7,58.9,6,183
2025-01-07T23:56:54.3374523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,238.7,10.291,66.7,58.9,6,166
2025-01-07T23:56:54.3997894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,233.31,10.291,66.7,58.9,6,151
2025-01-07T23:56:54.4623886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.75,10.291,66.7,58.9,6,135
2025-01-07T23:56:54.5405089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,222.99,10.323,67.3,58.9,6,119
2025-01-07T23:56:54.6030028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.25,10.323,67.3,58.6,6,103
2025-01-07T23:56:54.6654527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.67,10.323,67.3,58.6,6,88
2025-01-07T23:56:54.7279251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,212.3,10.323,67.3,58.6,6,73
2025-01-07T23:56:54.7904567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,212.02,10.323,67.3,58.6,6,57
2025-01-07T23:56:54.8685536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,215.09,10.323,67.3,58.6,6,43
2025-01-07T23:56:54.9310093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,225.14,10.323,67.3,58.6,6,27
2025-01-07T23:56:54.9935326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,241.38,10.323,67.3,58.6,6,13
2025-01-07T23:56:55.0560660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,253.33,10.323,67.3,58.6,4,359
2025-01-07T23:56:55.1185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.79,10.323,67.3,58.6,4,353
2025-01-07T23:56:55.1966149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,258.4,10.323,67.3,58.6,4,350
2025-01-07T23:56:55.2590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.92,10.323,67.3,58.6,4,347
2025-01-07T23:56:55.3231720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,260.87,10.323,67.3,58.6,4,345
2025-01-07T23:56:55.3841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.33,10.323,67.3,58.6,4,344
2025-01-07T23:56:55.4465553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.78,10.323,67.3,58.6,4,343
2025-01-07T23:56:55.5247256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.55,10.296,66.8,58.6,4,342
2025-01-07T23:56:55.5872027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.07,10.296,66.8,58.7,4,343
2025-01-07T23:56:55.6496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,260.61,10.296,66.8,58.7,4,344
2025-01-07T23:56:55.7121457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,260.14,10.296,66.8,58.7,4,345
2025-01-07T23:56:55.7746345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,259.66,10.296,66.8,58.7,4,346
2025-01-07T23:56:55.8527394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,256,10.296,66.8,58.7,4,353
2025-01-07T23:56:55.9152255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,244.33,10.296,66.8,58.7,4,12
2025-01-07T23:56:55.9777381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,228.1,10.296,66.8,58.7,4,45
2025-01-07T23:56:56.0402757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.64,10.296,66.8,58.7,2,82
2025-01-07T23:56:56.1026970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.91,10.296,66.8,58.7,2,116
2025-01-07T23:56:56.1807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.03,10.296,66.8,58.7,2,144
2025-01-07T23:56:56.2432672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,243.26,10.296,66.8,58.7,2,166
2025-01-07T23:56:56.3057864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.81,10.296,66.8,58.7,2,182
2025-01-07T23:56:56.3681958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,247.76,10.296,66.8,58.7,2,194
2025-01-07T23:56:56.4307676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,248.89,10.296,66.8,58.7,2,201
2025-01-07T23:56:56.5088325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.76,10.194,65.4,58.7,2,195
2025-01-07T23:56:56.5869904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,244.89,10.194,65.4,59.3,2,183
2025-01-07T23:56:56.6338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.94,10.194,65.4,59.3,2,171
2025-01-07T23:56:56.6964204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.74,10.194,65.4,59.3,2,157
2025-01-07T23:56:56.7588558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,238.85,10.194,65.4,59.3,2,144
2025-01-07T23:56:56.8212545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,237.53,10.194,65.4,59.3,2,134
2025-01-07T23:56:56.8994678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.7,10.194,65.4,59.3,2,127
2025-01-07T23:56:56.9618705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.38,10.194,65.4,59.3,2,124
2025-01-07T23:56:57.0243645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.56,10.194,65.4,59.3,1,122
2025-01-07T23:56:57.0868811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.52,10.194,65.4,59.3,1,121
2025-01-07T23:56:57.1493509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.43,10.194,65.4,59.3,1,119
2025-01-07T23:56:57.2275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,240.43,10.194,65.4,59.3,1,119
2025-01-07T23:56:57.2973913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.52,10.194,65.4,59.3,1,121
2025-01-07T23:56:57.3524161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.66,10.194,65.4,59.3,1,124
2025-01-07T23:56:57.4148949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.76,10.194,65.4,59.3,1,126
2025-01-07T23:56:57.4774326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.61,10.111,64.1,59.3,1,128
2025-01-07T23:56:57.5554922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.97,10.111,64.1,59.3,1,134
2025-01-07T23:56:57.6180634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.35,10.111,64.1,60,1,139
2025-01-07T23:56:57.6804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.28,10.111,64.1,60,1,138
2025-01-07T23:56:57.7429799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,239.89,10.111,64.1,60,1,132
2025-01-07T23:56:57.8054825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,239.43,10.111,64.1,60,1,124
2025-01-07T23:56:57.8835827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.88,10.111,64.1,60,1,112
2025-01-07T23:56:57.9460777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.49,10.111,64.1,60,1,97
2025-01-07T23:56:58.0085320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.44,10.111,64.1,60,1,84
2025-01-07T23:56:58.0709631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.81,10.111,64.1,60,6,72
2025-01-07T23:56:58.1335408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.77,10.111,64.1,60,6,61
2025-01-07T23:56:58.2116688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.85,10.111,64.1,60,6,53
2025-01-07T23:56:58.2741854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,208.39,10.111,64.1,60,6,48
2025-01-07T23:56:58.3366485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,208.73,10.111,64.1,60,6,46
2025-01-07T23:56:58.3991920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,209.16,10.111,64.1,60,6,44
2025-01-07T23:56:58.4616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,208.58,10.122,63.4,60,6,43
2025-01-07T23:56:58.5240618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,209.11,10.122,63.4,60,6,41
2025-01-07T23:56:58.6020993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,208.83,10.122,63.4,60,6,42
2025-01-07T23:56:58.6647096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,207.79,10.122,63.4,60,6,47
2025-01-07T23:56:58.7308565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,207.11,10.122,63.4,60,6,54
2025-01-07T23:56:58.7990001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,207.26,10.122,63.4,60,6,63
2025-01-07T23:56:58.8613704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.89,10.122,63.4,60,6,76
2025-01-07T23:56:58.9238265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,212.13,10.122,63.4,60,6,91
2025-01-07T23:56:58.9863048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.98,10.122,63.4,60,6,105
2025-01-07T23:56:59.0644802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,223.52,10.122,63.4,60,5,120
2025-01-07T23:56:59.1269686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.46,10.122,63.4,60,5,137
2025-01-07T23:56:59.1894558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,233.14,10.122,63.4,60,5,152
2025-01-07T23:56:59.2519651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,237.34,10.122,63.4,60,5,165
2025-01-07T23:56:59.3144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.31,10.122,63.4,60,5,171
2025-01-07T23:56:59.3769003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.62,10.122,63.4,60,5,175
2025-01-07T23:56:59.4550007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,240.62,10.122,63.4,60,5,175
2025-01-07T23:56:59.5173406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,240.31,10.23,62.9,60,5,175
2025-01-07T23:56:59.5956271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,239.78,10.23,62.9,59.4,5,174
2025-01-07T23:56:59.6424777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.18,10.23,62.9,59.4,5,166
2025-01-07T23:56:59.7049603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,234.59,10.23,62.9,59.4,5,158
2025-01-07T23:56:59.7830755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.37,10.23,62.9,59.4,5,151
2025-01-07T23:56:59.8475528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,230.49,10.23,62.9,59.4,5,145
2025-01-07T23:56:59.9100727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.56,10.23,62.9,59.4,5,142
2025-01-07T23:56:59.9785618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,229.26,10.23,62.9,59.4,5,141
2025-01-07T23:57:00.0410293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,228.58,10.23,62.9,59.4,7,148
2025-01-07T23:57:00.1035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,232.98,10.23,62.9,59.4,7,159
2025-01-07T23:57:00.1660198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,238.64,10.23,62.9,59.4,7,173
2025-01-07T23:57:00.2286131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,243.51,10.23,62.9,59.4,7,185
2025-01-07T23:57:00.3066431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,248.78,10.23,62.9,59.4,7,198
2025-01-07T23:57:00.3690611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,251.21,10.23,62.9,59.4,7,204
2025-01-07T23:57:00.4315957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,251.61,10.23,62.9,59.4,7,205
2025-01-07T23:57:00.4940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,252.59,10.318,62.6,59.4,7,208
2025-01-07T23:57:00.5565335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,253.79,10.318,62.6,59.4,7,211
2025-01-07T23:57:00.6346650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,253.55,10.318,62.6,58.8,7,211
2025-01-07T23:57:00.6971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,250.34,10.318,62.6,58.8,7,203
2025-01-07T23:57:00.7596059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,244.3,10.318,62.6,58.8,7,188
2025-01-07T23:57:00.8221295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,237.43,10.318,62.6,58.8,7,171
2025-01-07T23:57:00.8846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,230.22,10.318,62.6,58.8,7,153
2025-01-07T23:57:00.9627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,223.17,10.318,62.6,58.8,7,135
2025-01-07T23:57:01.0253452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222.63,10.318,62.6,58.8,5,119
2025-01-07T23:57:01.0876909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.35,10.318,62.6,58.8,5,106
2025-01-07T23:57:01.1502124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.17,10.318,62.6,58.8,5,96
2025-01-07T23:57:01.2127074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.72,10.318,62.6,58.8,5,88
2025-01-07T23:57:01.2907846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.7,10.318,62.6,58.8,5,81
2025-01-07T23:57:01.3533885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.99,10.318,62.6,58.8,5,74
2025-01-07T23:57:01.4157762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.79,10.318,62.6,58.8,5,71
2025-01-07T23:57:01.4782069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,213.88,10.294,62.9,58.8,5,68
2025-01-07T23:57:01.5406142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,213.84,10.294,62.9,58.8,5,66
2025-01-07T23:57:01.6188620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,213.84,10.294,62.9,58.5,5,66
2025-01-07T23:57:01.6813062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,213.94,10.294,62.9,58.5,5,70
2025-01-07T23:57:01.7438158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,214.75,10.294,62.9,58.5,5,80
2025-01-07T23:57:01.8062814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,216.37,10.294,62.9,58.5,5,91
2025-01-07T23:57:01.8687783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.34,10.294,62.9,58.5,5,101
2025-01-07T23:57:01.9468951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.18,10.294,62.9,58.5,5,109
2025-01-07T23:57:02.0093940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,222.2,10.294,62.9,58.5,5,117
2025-01-07T23:57:02.0718489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.25,10.294,62.9,58.5,2,125
2025-01-07T23:57:02.1343678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.06,10.294,62.9,58.5,2,132
2025-01-07T23:57:02.1968388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,236.23,10.294,62.9,58.5,2,141
2025-01-07T23:57:02.2593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.5,10.294,62.9,58.5,2,150
2025-01-07T23:57:02.3374813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.69,10.294,62.9,58.5,2,158
2025-01-07T23:57:02.3999212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,240.09,10.294,62.9,58.5,2,167
2025-01-07T23:57:02.4625139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,242.28,10.185,64,58.5,2,175
2025-01-07T23:57:02.5248971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.43,10.185,64,58.5,2,182
2025-01-07T23:57:02.5873917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.61,10.185,64,58.7,2,189
2025-01-07T23:57:02.6654877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,245.75,10.185,64,58.7,2,196
2025-01-07T23:57:02.7280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,246.72,10.185,64,58.7,2,202
2025-01-07T23:57:02.7904754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,247.67,10.185,64,58.7,2,208
2025-01-07T23:57:02.8530050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.29,10.185,64,58.7,2,212
2025-01-07T23:57:02.9155005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.35,10.185,64,58.7,2,219
2025-01-07T23:57:02.9935999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,250.22,10.185,64,58.7,2,225
2025-01-07T23:57:03.0561433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.76,10.185,64,58.7,1,231
2025-01-07T23:57:03.1185622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,248.09,10.185,64,58.7,1,236
2025-01-07T23:57:03.1810208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.34,10.185,64,58.7,1,240
2025-01-07T23:57:03.2435463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,248.51,10.185,64,58.7,1,243
2025-01-07T23:57:03.3216343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,248.51,10.185,64,58.7,1,243
2025-01-07T23:57:03.3841497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,248.34,10.185,64,58.7,1,240
2025-01-07T23:57:03.4466611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,249.45,10.131,65.5,58.7,1,235
2025-01-07T23:57:03.5090129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.18,10.131,65.5,58.7,1,231
2025-01-07T23:57:03.5872350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,248.88,10.131,65.5,59.6,1,226
2025-01-07T23:57:03.6497482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,248.51,10.131,65.5,59.6,1,221
2025-01-07T23:57:03.7121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.19,10.131,65.5,59.6,1,217
2025-01-07T23:57:03.7746744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.78,10.131,65.5,59.6,1,212
2025-01-07T23:57:03.8370890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.62,10.131,65.5,59.6,1,210
2025-01-07T23:57:03.8996407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,247.28,10.131,65.5,59.6,1,206
2025-01-07T23:57:03.9777381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.84,10.131,65.5,59.6,1,201
2025-01-07T23:57:04.0402654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,247.58,10.131,65.5,59.6,3,195
2025-01-07T23:57:04.1027078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.61,10.131,65.5,59.6,3,182
2025-01-07T23:57:04.1652183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,242.34,10.131,65.5,59.6,3,172
2025-01-07T23:57:04.2276987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,239.45,10.131,65.5,59.6,3,159
2025-01-07T23:57:04.3058232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237.74,10.131,65.5,59.6,3,151
2025-01-07T23:57:04.3683575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.7,10.131,65.5,59.6,3,141
2025-01-07T23:57:04.4308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.62,10.131,65.5,59.6,3,130
2025-01-07T23:57:04.4932557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.23,10.169,66.6,59.6,3,122
2025-01-07T23:57:04.5557519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,232.47,10.169,66.6,59.6,3,117
2025-01-07T23:57:04.6183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.31,10.169,66.6,60.5,3,115
2025-01-07T23:57:04.6963297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.17,10.169,66.6,60.5,3,114
2025-01-07T23:57:04.7589327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.17,10.169,66.6,60.5,3,114
2025-01-07T23:57:04.8231771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.76,10.169,66.6,60.5,3,111
2025-01-07T23:57:04.8856694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.38,10.169,66.6,60.5,3,108
2025-01-07T23:57:04.9481357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.7,10.169,66.6,60.5,3,102
2025-01-07T23:57:05.0261893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.47,10.169,66.6,60.5,2,96
2025-01-07T23:57:05.0887613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.37,10.169,66.6,60.5,2,93
2025-01-07T23:57:05.1512494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.37,10.169,66.6,60.5,2,93
2025-01-07T23:57:05.2137231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.47,10.169,66.6,60.5,2,96
2025-01-07T23:57:05.2762468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.51,10.169,66.6,60.5,2,97
2025-01-07T23:57:05.3543188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.37,10.169,66.6,60.5,2,93
2025-01-07T23:57:05.4168066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.29,10.169,66.6,60.5,2,89
2025-01-07T23:57:05.4792905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.06,10.262,66.3,60.5,2,85
2025-01-07T23:57:05.5419309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.07,10.262,66.3,60.5,2,82
2025-01-07T23:57:05.6042544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.07,10.262,66.3,61.2,2,82
2025-01-07T23:57:05.6668287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.07,10.262,66.3,61.2,2,82
2025-01-07T23:57:05.7449324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.06,10.262,66.3,61.2,2,85
2025-01-07T23:57:05.8073760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.11,10.262,66.3,61.2,2,89
2025-01-07T23:57:05.8717165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.49,10.262,66.3,61.2,2,100
2025-01-07T23:57:05.9342408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.13,10.262,66.3,61.2,2,110
2025-01-07T23:57:05.9967491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.55,10.262,66.3,61.2,2,115
2025-01-07T23:57:06.0747939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,224.59,10.262,66.3,61.2,5,114
2025-01-07T23:57:06.1373538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,222.88,10.262,66.3,61.2,5,107
2025-01-07T23:57:06.1997967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.31,10.262,66.3,61.2,5,100
2025-01-07T23:57:06.2624054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,220.7,10.262,66.3,61.2,5,97
2025-01-07T23:57:06.3247658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.52,10.262,66.3,61.2,5,101
2025-01-07T23:57:06.3873590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.59,10.262,66.3,61.2,5,110
2025-01-07T23:57:06.4654328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,223.46,10.321,65,61.2,5,113
2025-01-07T23:57:06.5278145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.75,10.321,65,61.2,5,106
2025-01-07T23:57:06.5903994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.9,10.321,65,61.8,5,97
2025-01-07T23:57:06.6528770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.9,10.321,65,61.8,5,86
2025-01-07T23:57:06.7153895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,216.3,10.321,65,61.8,5,72
2025-01-07T23:57:06.7934548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.11,10.321,65,61.8,5,60
2025-01-07T23:57:06.8558019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.58,10.321,65,61.8,5,54
2025-01-07T23:57:06.9184102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.58,10.321,65,61.8,5,54
2025-01-07T23:57:06.9808868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,216.02,10.321,65,61.8,5,64
2025-01-07T23:57:07.0434042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.1,10.321,65,61.8,9,77
2025-01-07T23:57:07.1215363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,202.54,10.321,65,61.8,9,90
2025-01-07T23:57:07.1840018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.2,10.321,65,61.8,9,103
2025-01-07T23:57:07.2464672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,214.9,10.321,65,61.8,9,118
2025-01-07T23:57:07.3090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,221.73,10.321,65,61.8,9,133
2025-01-07T23:57:07.3714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,226.79,10.321,65,61.8,9,144
2025-01-07T23:57:07.4495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,232.35,10.321,65,61.8,9,156
2025-01-07T23:57:07.5121386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.95,10.282,63.7,61.8,9,161
2025-01-07T23:57:07.5901553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234,10.282,63.7,61.9,9,161
2025-01-07T23:57:07.6370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234,10.282,63.7,61.9,9,161
2025-01-07T23:57:07.6994761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,234,10.282,63.7,61.9,9,161
2025-01-07T23:57:07.7776183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.93,10.282,63.7,61.9,9,163
2025-01-07T23:57:07.8400995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,235.86,10.282,63.7,61.9,9,165
2025-01-07T23:57:07.9025931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,237.73,10.282,63.7,61.9,9,169
2025-01-07T23:57:07.9650571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,240.06,10.282,63.7,61.9,9,174
2025-01-07T23:57:08.0276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,240.29,10.282,63.7,61.9,8,174
2025-01-07T23:57:08.1056704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,238.98,10.282,63.7,61.9,8,171
2025-01-07T23:57:08.1681616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,235.92,10.282,63.7,61.9,8,164
2025-01-07T23:57:08.2306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,230.7,10.282,63.7,61.9,8,152
2025-01-07T23:57:08.2931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,224.67,10.282,63.7,61.9,8,138
2025-01-07T23:57:08.3556364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,218.74,10.282,63.7,61.9,8,124
2025-01-07T23:57:08.4337798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.37,10.282,63.7,61.9,8,111
2025-01-07T23:57:08.4962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,207.97,10.18,63.1,61.9,8,99
2025-01-07T23:57:08.5898724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,205.32,10.18,63.1,61.1,8,93
2025-01-07T23:57:08.6211912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,205.32,10.18,63.1,61.1,8,93
2025-01-07T23:57:08.6835933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.26,10.18,63.1,61.1,8,98
2025-01-07T23:57:08.7461955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,210.05,10.18,63.1,61.1,8,105
2025-01-07T23:57:08.8243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.72,10.18,63.1,61.1,8,114
2025-01-07T23:57:08.8867988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,217.48,10.18,63.1,61.1,8,123
2025-01-07T23:57:08.9492565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,223.01,10.18,63.1,61.1,8,136
2025-01-07T23:57:09.0117398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,229.34,10.18,63.1,61.1,7,148
2025-01-07T23:57:09.0741363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,234.56,10.18,63.1,61.1,7,161
2025-01-07T23:57:09.1524061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,238.21,10.18,63.1,61.1,7,170
2025-01-07T23:57:09.2148475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,242.69,10.18,63.1,61.1,7,181
2025-01-07T23:57:09.2773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,245.95,10.18,63.1,61.1,7,189
2025-01-07T23:57:09.3398276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,250.02,10.18,63.1,61.1,7,199
2025-01-07T23:57:09.4023221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,253.25,10.18,63.1,61.1,7,207
2025-01-07T23:57:09.4804705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,255.26,10.18,63.1,61.1,7,212
2025-01-07T23:57:09.5429131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,256.76,10.176,63.6,61.1,7,215
2025-01-07T23:57:09.6053896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,256.36,10.176,63.6,60.1,7,215
2025-01-07T23:57:09.6678900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,255.16,10.176,63.6,60.1,7,212
2025-01-07T23:57:09.7303641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,253.55,10.176,63.6,60.1,7,208
2025-01-07T23:57:09.8085058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,251.93,10.176,63.6,60.1,7,204
2025-01-07T23:57:09.8709798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,250.72,10.176,63.6,60.1,7,201
2025-01-07T23:57:09.9400218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,249.5,10.176,63.6,60.1,7,198
2025-01-07T23:57:10.0025014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,249.1,10.176,63.6,60.1,7,197
2025-01-07T23:57:10.0650853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,247.05,10.176,63.6,60.1,5,194
2025-01-07T23:57:10.1275603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.41,10.176,63.6,60.1,5,189
2025-01-07T23:57:10.1899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.44,10.176,63.6,60.1,5,183
2025-01-07T23:57:10.2545818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,240.8,10.176,63.6,60.1,5,175
2025-01-07T23:57:10.3327359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,238.83,10.176,63.6,60.1,5,169
2025-01-07T23:57:10.3951414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,235.59,10.176,63.6,60.1,5,159
2025-01-07T23:57:10.4576900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.3,10.285,65.7,60.1,5,147
2025-01-07T23:57:10.5201609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.27,10.285,65.7,60.1,5,137
2025-01-07T23:57:10.5827491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.23,10.285,65.7,60.1,5,130
2025-01-07T23:57:10.6607490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.55,10.285,65.7,60.1,5,124
2025-01-07T23:57:10.7232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.46,10.285,65.7,60.1,5,120
2025-01-07T23:57:10.7857330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.93,10.285,65.7,60.1,5,118
2025-01-07T23:57:10.8482076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.93,10.285,65.7,60.1,5,118
2025-01-07T23:57:10.9107261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.2,10.285,65.7,60.1,5,119
2025-01-07T23:57:10.9888208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,226,10.285,65.7,60.1,5,122
2025-01-07T23:57:11.0512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.17,10.285,65.7,60.1,3,125
2025-01-07T23:57:11.1138203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.68,10.285,65.7,60.1,3,128
2025-01-07T23:57:11.1762759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.03,10.285,65.7,60.1,3,130
2025-01-07T23:57:11.2387866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.56,10.285,65.7,60.1,3,133
2025-01-07T23:57:11.3012943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.12,10.285,65.7,60.1,3,136
2025-01-07T23:57:11.3812806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.31,10.285,65.7,60.1,3,137
2025-01-07T23:57:11.4437867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.17,10.349,68.7,60.1,3,139
2025-01-07T23:57:11.5062207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.62,10.349,68.7,60.1,3,136
2025-01-07T23:57:11.5843400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.93,10.349,68.7,60.2,3,132
2025-01-07T23:57:11.6312114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,236.25,10.349,68.7,60.2,3,128
2025-01-07T23:57:11.7093241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.76,10.349,68.7,60.2,3,125
2025-01-07T23:57:11.7717717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.61,10.349,68.7,60.2,3,124
2025-01-07T23:57:11.8343198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.61,10.349,68.7,60.2,3,124
2025-01-07T23:57:11.8967328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.92,10.349,68.7,60.2,3,126
2025-01-07T23:57:11.9593165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,236.42,10.349,68.7,60.2,3,129
2025-01-07T23:57:12.0373505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.41,10.349,68.7,60.2,2,132
2025-01-07T23:57:12.0999262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,240.89,10.349,68.7,60.2,2,136
2025-01-07T23:57:12.1623638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,241.65,10.349,68.7,60.2,2,142
2025-01-07T23:57:12.2248383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,242.18,10.349,68.7,60.2,2,146
2025-01-07T23:57:12.2873629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.73,10.349,68.7,60.2,2,150
2025-01-07T23:57:12.3572936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,243.16,10.349,68.7,60.2,2,153
2025-01-07T23:57:12.4197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,243.45,10.349,68.7,60.2,2,155
2025-01-07T23:57:12.4823187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.75,10.349,68.7,60.2,2,157
2025-01-07T23:57:12.5603740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,245.35,10.368,70.4,60.2,2,158
2025-01-07T23:57:12.6228747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.8,10.368,70.4,60.2,2,161
2025-01-07T23:57:12.6853800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.8,10.368,70.4,60.2,2,161
2025-01-07T23:57:12.7477204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.25,10.368,70.4,60.2,2,164
2025-01-07T23:57:12.8103874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.86,10.368,70.4,60.2,2,168
2025-01-07T23:57:12.8885143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,247.8,10.368,70.4,60.2,2,174
2025-01-07T23:57:12.9509643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,248.92,10.368,70.4,60.2,2,181
2025-01-07T23:57:13.0133227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,249.51,10.368,70.4,60.2,4,187
2025-01-07T23:57:13.0759101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,250.34,10.368,70.4,60.2,4,190
2025-01-07T23:57:13.1383680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.4,10.368,70.4,60.2,4,183
2025-01-07T23:57:13.2164324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,244.81,10.368,70.4,60.2,4,170
2025-01-07T23:57:13.2789743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.8,10.368,70.4,60.2,4,155
2025-01-07T23:57:13.3414800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.55,10.368,70.4,60.2,4,138
2025-01-07T23:57:13.4060448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.8,10.368,70.4,60.2,4,121
2025-01-07T23:57:13.4685349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.68,10.368,70.4,60.2,4,103
2025-01-07T23:57:13.5310137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,227.2,10.383,69.5,60.2,4,87
2025-01-07T23:57:13.6091991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.89,10.383,69.5,60.2,4,73
2025-01-07T23:57:13.6715956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,227.48,10.383,69.5,60.2,4,64
2025-01-07T23:57:13.7341082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,227.71,10.383,69.5,60.2,4,62
2025-01-07T23:57:13.7965467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,227.38,10.383,69.5,60.2,4,65
2025-01-07T23:57:13.8590061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,226.96,10.383,69.5,60.2,4,71
2025-01-07T23:57:13.9216714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,226.92,10.383,69.5,60.2,4,72
2025-01-07T23:57:13.9996514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,226.89,10.383,69.5,60.2,4,73
2025-01-07T23:57:14.0622213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.96,10.383,69.5,60.2,3,73
2025-01-07T23:57:14.1246859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.86,10.383,69.5,60.2,3,75
2025-01-07T23:57:14.1871577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.71,10.383,69.5,60.2,3,83
2025-01-07T23:57:14.2496399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.29,10.383,69.5,60.2,3,98
2025-01-07T23:57:14.3277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.44,10.383,69.5,60.2,3,118
2025-01-07T23:57:14.3902341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,238.33,10.383,69.5,60.2,3,136
2025-01-07T23:57:14.4527197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,238.27,10.432,66.3,60.2,3,149
2025-01-07T23:57:14.5152409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.13,10.432,66.3,60.2,3,158
2025-01-07T23:57:14.5777075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,242.2,10.432,66.3,60.8,3,167
2025-01-07T23:57:14.6558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,243.08,10.432,66.3,60.8,3,171
2025-01-07T23:57:14.7182973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,243.08,10.432,66.3,60.8,3,171
2025-01-07T23:57:14.7807900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,240.05,10.432,66.3,60.8,3,157
2025-01-07T23:57:14.8432358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.31,10.432,66.3,60.8,3,133
2025-01-07T23:57:14.9057307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.49,10.432,66.3,60.8,3,108
2025-01-07T23:57:14.9838377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.72,10.432,66.3,60.8,3,86
2025-01-07T23:57:15.0463329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,205.36,10.432,66.3,60.8,7,67
2025-01-07T23:57:15.1087325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.17,10.432,66.3,60.8,7,52
2025-01-07T23:57:15.1713044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,206.24,10.432,66.3,60.8,7,39
2025-01-07T23:57:15.2339423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,215.95,10.432,66.3,60.8,7,24
2025-01-07T23:57:15.3119081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,239.23,10.432,66.3,60.8,7,9
2025-01-07T23:57:15.3744474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,269.14,10.432,66.3,60.8,7,353
2025-01-07T23:57:15.4368630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,283.73,10.432,66.3,60.8,7,338
2025-01-07T23:57:15.4994041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,285.65,10.435,63.6,60.8,7,318
2025-01-07T23:57:15.5774668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,283.54,10.435,63.6,61.7,7,295
2025-01-07T23:57:15.6399386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,277.17,10.435,63.6,61.7,7,271
2025-01-07T23:57:15.7023387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,266.78,10.435,63.6,61.7,7,241
2025-01-07T23:57:15.7649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,255.62,10.435,63.6,61.7,7,212
2025-01-07T23:57:15.8273553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,244.04,10.435,63.6,61.7,7,183
2025-01-07T23:57:15.8900235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.45,10.435,63.6,61.7,7,154
2025-01-07T23:57:15.9680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.99,10.435,63.6,61.7,7,127
2025-01-07T23:57:16.0305284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,220.08,10.435,63.6,61.7,5,102
2025-01-07T23:57:16.0930359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,216.24,10.435,63.6,61.7,5,81
2025-01-07T23:57:16.1554242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,214.97,10.435,63.6,61.7,5,64
2025-01-07T23:57:16.2179502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,215.92,10.435,63.6,61.7,5,50
2025-01-07T23:57:16.2895337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,217.36,10.435,63.6,61.7,5,43
2025-01-07T23:57:16.3519357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,217.91,10.435,63.6,61.7,5,41
2025-01-07T23:57:16.4144917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,217.11,10.435,63.6,61.7,5,44
2025-01-07T23:57:16.4925764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,215.64,10.435,63.6,61.7,5,52
2025-01-07T23:57:16.5863070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,214.71,10.35,63.6,62,5,63
2025-01-07T23:57:16.6175909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.46,10.35,63.6,62,5,76
2025-01-07T23:57:16.6800208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,216.99,10.35,63.6,62,5,87
2025-01-07T23:57:16.7425223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.11,10.35,63.6,62,5,98
2025-01-07T23:57:16.8050737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.93,10.35,63.6,62,5,106
2025-01-07T23:57:16.8832001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.93,10.35,63.6,62,5,114
2025-01-07T23:57:16.9498770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,223.99,10.35,63.6,62,5,118
2025-01-07T23:57:17.0123743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,227.58,10.35,63.6,62,4,120
2025-01-07T23:57:17.0746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.51,10.35,63.6,62,4,115
2025-01-07T23:57:17.1374243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.74,10.35,63.6,62,4,106
2025-01-07T23:57:17.1998018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,222.94,10.35,63.6,62,4,95
2025-01-07T23:57:17.2780086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.81,10.35,63.6,62,4,86
2025-01-07T23:57:17.3403765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.36,10.35,63.6,62,4,81
2025-01-07T23:57:17.4029619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.36,10.35,63.6,62,4,81
2025-01-07T23:57:17.4654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.27,10.35,63.6,62,4,90
2025-01-07T23:57:17.5279218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,226.17,10.254,65.3,62,4,107
2025-01-07T23:57:17.6059616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,230.29,10.254,65.3,61.7,4,127
2025-01-07T23:57:17.6685723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,234.74,10.254,65.3,61.7,4,145
2025-01-07T23:57:17.7330991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.19,10.254,65.3,61.7,4,158
2025-01-07T23:57:17.7934800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.39,10.254,65.3,61.7,4,166
2025-01-07T23:57:17.8559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.22,10.254,65.3,61.7,4,169
2025-01-07T23:57:17.9340777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.39,10.254,65.3,61.7,4,166
2025-01-07T23:57:17.9965504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,238.19,10.254,65.3,61.7,4,158
2025-01-07T23:57:18.0591092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.77,10.254,65.3,61.7,8,148
2025-01-07T23:57:18.1215075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,225.04,10.254,65.3,61.7,8,137
2025-01-07T23:57:18.1840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,219.55,10.254,65.3,61.7,8,124
2025-01-07T23:57:18.2465025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.18,10.254,65.3,61.7,8,111
2025-01-07T23:57:18.3245870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.02,10.254,65.3,61.7,8,98
2025-01-07T23:57:18.3871140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.22,10.201,66.8,61.7,8,80
2025-01-07T23:57:18.4495253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,197.83,10.201,66.8,61.7,8,62
2025-01-07T23:57:18.5120448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.22,10.201,66.8,61.7,8,41
2025-01-07T23:57:18.5745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207.6,10.201,66.8,61.3,8,20
2025-01-07T23:57:18.6526664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,268.7,10.201,66.8,61.3,8,359
2025-01-07T23:57:18.7151576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,295.43,10.201,66.8,61.3,8,341
2025-01-07T23:57:18.7776293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,298.44,10.201,66.8,61.3,8,326
2025-01-07T23:57:18.8401357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,297.17,10.201,66.8,61.3,8,315
2025-01-07T23:57:18.9026644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.34,10.201,66.8,61.3,8,311
2025-01-07T23:57:18.9806013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,295.62,10.201,66.8,61.3,8,308
2025-01-07T23:57:19.0432531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,269.77,10.201,66.8,61.3,4,304
2025-01-07T23:57:19.1057139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.84,10.201,66.8,61.3,4,302
2025-01-07T23:57:19.1682088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.89,10.201,66.8,61.3,4,298
2025-01-07T23:57:19.2306513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.88,10.201,66.8,61.3,4,297
2025-01-07T23:57:19.3087998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.88,10.201,66.8,61.3,4,297
2025-01-07T23:57:19.3712515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.84,10.201,66.8,61.3,4,295
2025-01-07T23:57:19.4337823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.63,10.201,66.8,61.3,4,290
2025-01-07T23:57:19.4962135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.92,10.229,67.8,61.3,4,283
2025-01-07T23:57:19.5743948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.09,10.229,67.8,60.3,4,277
2025-01-07T23:57:19.6368534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.95,10.229,67.8,60.3,4,276
2025-01-07T23:57:19.6993160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,268.81,10.229,67.8,60.3,4,275
2025-01-07T23:57:19.7618876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,267.72,10.229,67.8,60.3,4,268
2025-01-07T23:57:19.8243633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,265.66,10.229,67.8,60.3,4,257
2025-01-07T23:57:19.8867825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,261.87,10.229,67.8,60.3,4,240
2025-01-07T23:57:19.9649316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,254.35,10.229,67.8,60.3,4,211
2025-01-07T23:57:20.0274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.08,10.229,67.8,60.3,3,171
2025-01-07T23:57:20.0898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,235.06,10.229,67.8,60.3,3,126
2025-01-07T23:57:20.1524825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.89,10.229,67.8,60.3,3,88
2025-01-07T23:57:20.2148502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,231.99,10.229,67.8,60.3,3,60
2025-01-07T23:57:20.2929873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,234.24,10.229,67.8,60.3,3,47
2025-01-07T23:57:20.3554332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,234.24,10.229,67.8,60.3,3,47
2025-01-07T23:57:20.4179415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,232.71,10.229,67.8,60.3,3,55
2025-01-07T23:57:20.4803784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232,10.4,68.2,60.3,3,67
2025-01-07T23:57:20.5429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,231.44,10.4,68.2,60.3,3,80
2025-01-07T23:57:20.6054070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,231.83,10.4,68.2,59.2,3,95
2025-01-07T23:57:20.6835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.36,10.4,68.2,59.2,3,102
2025-01-07T23:57:20.7458806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.03,10.4,68.2,59.2,3,98
2025-01-07T23:57:20.8085206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.96,10.4,68.2,59.2,3,97
2025-01-07T23:57:20.8709813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.03,10.4,68.2,59.2,3,98
2025-01-07T23:57:20.9334421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.19,10.4,68.2,59.2,3,100
2025-01-07T23:57:21.0115988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,205.28,10.4,68.2,59.2,10,101
2025-01-07T23:57:21.0740508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,206.25,10.4,68.2,59.2,10,103
2025-01-07T23:57:21.1365542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,205.28,10.4,68.2,59.2,10,101
2025-01-07T23:57:21.1990575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.4,10.4,68.2,59.2,10,95
2025-01-07T23:57:21.2615077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,197.16,10.4,68.2,59.2,10,84
2025-01-07T23:57:21.3396266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.46,10.4,68.2,59.2,10,74
2025-01-07T23:57:21.4021430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,189.68,10.4,68.2,59.2,10,68
2025-01-07T23:57:21.4646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,190.14,10.529,67.9,59.2,10,68
2025-01-07T23:57:21.5270291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.4,10.529,67.9,59.2,10,73
2025-01-07T23:57:21.5896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,196.02,10.529,67.9,59.1,10,81
2025-01-07T23:57:21.6676650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,199.28,10.529,67.9,59.1,10,88
2025-01-07T23:57:21.7302001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,202.58,10.529,67.9,59.1,10,95
2025-01-07T23:57:21.7926482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.37,10.529,67.9,59.1,10,103
2025-01-07T23:57:21.8551360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.76,10.529,67.9,59.1,10,108
2025-01-07T23:57:21.9177207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.15,10.529,67.9,59.1,10,113
2025-01-07T23:57:21.9830535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,213.55,10.529,67.9,59.1,10,118
2025-01-07T23:57:22.0611016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,210.37,10.529,67.9,59.1,14,124
2025-01-07T23:57:22.1236947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,212.75,10.529,67.9,59.1,14,128
2025-01-07T23:57:22.1861232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,212.16,10.529,67.9,59.1,14,127
2025-01-07T23:57:22.2486436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.97,10.529,67.9,59.1,14,125
2025-01-07T23:57:22.3111650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,210.97,10.529,67.9,59.1,14,125
2025-01-07T23:57:22.3891889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,211.56,10.529,67.9,59.1,14,126
2025-01-07T23:57:22.4516998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,213.03,10.428,67.5,59.1,14,129
2025-01-07T23:57:22.5141250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,217.18,10.428,67.5,59.1,14,136
2025-01-07T23:57:22.5767056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,221.48,10.428,67.5,59.4,14,143
2025-01-07T23:57:22.6391878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,226.72,10.428,67.5,59.4,14,152
2025-01-07T23:57:22.7172288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,231.93,10.428,67.5,59.4,14,161
2025-01-07T23:57:22.7797906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,237.12,10.428,67.5,59.4,14,170
2025-01-07T23:57:22.8423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,239.99,10.428,67.5,59.4,14,175
2025-01-07T23:57:22.9047097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,243.43,10.428,67.5,59.4,14,181
2025-01-07T23:57:22.9672333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,243.43,10.428,67.5,59.4,14,181
2025-01-07T23:57:23.0297267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,240.95,10.428,67.5,59.4,8,173
2025-01-07T23:57:23.1077790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,236.2,10.428,67.5,59.4,8,162
2025-01-07T23:57:23.1702967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,230.63,10.428,67.5,59.4,8,149
2025-01-07T23:57:23.2327363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.13,10.428,67.5,59.4,8,136
2025-01-07T23:57:23.2953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.58,10.428,67.5,59.4,8,125
2025-01-07T23:57:23.3577650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.13,10.428,67.5,59.4,8,114
2025-01-07T23:57:23.4359235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213,10.428,67.5,59.4,8,106
2025-01-07T23:57:23.4983994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.87,10.252,67.1,59.4,8,97
2025-01-07T23:57:23.5765151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.54,10.252,67.1,60.1,8,90
2025-01-07T23:57:23.6232830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,205.46,10.252,67.1,60.1,8,87
2025-01-07T23:57:23.6857524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.82,10.252,67.1,60.1,8,88
2025-01-07T23:57:23.7639595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,208.01,10.252,67.1,60.1,8,94
2025-01-07T23:57:23.8264384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,211.83,10.252,67.1,60.1,8,104
2025-01-07T23:57:23.8888973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.22,10.252,67.1,60.1,8,115
2025-01-07T23:57:23.9514107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,220.34,10.252,67.1,60.1,8,125
2025-01-07T23:57:24.0138956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.34,10.252,67.1,60.1,5,134
2025-01-07T23:57:24.0920137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,232.42,10.252,67.1,60.1,5,141
2025-01-07T23:57:24.1546071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,234.24,10.252,67.1,60.1,5,147
2025-01-07T23:57:24.2169127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,235.8,10.252,67.1,60.1,5,152
2025-01-07T23:57:24.2795016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,237.69,10.252,67.1,60.1,5,158
2025-01-07T23:57:24.3419652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,240.25,10.252,67.1,60.1,5,166
2025-01-07T23:57:24.4201657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,241.87,10.252,67.1,60.1,5,171
2025-01-07T23:57:24.4825367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.76,10.212,66.5,60.1,5,175
2025-01-07T23:57:24.5449546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.76,10.212,66.5,60.1,5,175
2025-01-07T23:57:24.6075524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.99,10.212,66.5,60.8,5,175
2025-01-07T23:57:24.6700525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.99,10.212,66.5,60.8,5,175
2025-01-07T23:57:24.7481997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,242.99,10.212,66.5,60.8,5,175
2025-01-07T23:57:24.8106090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.63,10.212,66.5,60.8,5,180
2025-01-07T23:57:24.8731260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.96,10.212,66.5,60.8,5,181
2025-01-07T23:57:24.9355614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,244.96,10.212,66.5,60.8,5,181
2025-01-07T23:57:24.9980780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,245.74,10.212,66.5,60.8,4,183
2025-01-07T23:57:25.0761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.58,10.212,66.5,60.8,4,186
2025-01-07T23:57:25.1387008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,247.71,10.212,66.5,60.8,4,190
2025-01-07T23:57:25.2011997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,248.55,10.212,66.5,60.8,4,193
2025-01-07T23:57:25.2636427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,248.83,10.212,66.5,60.8,4,194
2025-01-07T23:57:25.3261395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,249.11,10.212,66.5,60.8,4,195
2025-01-07T23:57:25.3886436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,249.67,10.212,66.5,60.8,4,197
2025-01-07T23:57:25.4667081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,250.23,10.212,66.5,60.8,4,199
2025-01-07T23:57:25.5292183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,250.19,10.294,65.7,60.8,4,201
2025-01-07T23:57:25.5917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,251.07,10.294,65.7,61,4,204
2025-01-07T23:57:25.6541884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.62,10.294,65.7,61,4,206
2025-01-07T23:57:25.7166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,252.98,10.294,65.7,61,4,211
2025-01-07T23:57:25.7948659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,254.58,10.294,65.7,61,4,217
2025-01-07T23:57:25.8573669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,255.9,10.294,65.7,61,4,222
2025-01-07T23:57:25.9198081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,257.69,10.294,65.7,61,4,229
2025-01-07T23:57:25.9823984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,259.17,10.294,65.7,61,4,235
2025-01-07T23:57:26.0446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,259.89,10.294,65.7,61,4,238
2025-01-07T23:57:26.1229133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,259.89,10.294,65.7,61,4,238
2025-01-07T23:57:26.1853762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,258.93,10.294,65.7,61,4,234
2025-01-07T23:57:26.2478035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,256.41,10.294,65.7,61,4,224
2025-01-07T23:57:26.3103596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,252.16,10.294,65.7,61,4,208
2025-01-07T23:57:26.3727970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,245.78,10.294,65.7,61,4,185
2025-01-07T23:57:26.4509069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,238.59,10.294,65.7,61,4,159
2025-01-07T23:57:26.5133906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,231.02,10.355,65.1,61,4,131
2025-01-07T23:57:26.5759356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,225.89,10.355,65.1,60.5,4,107
2025-01-07T23:57:26.6383845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,223.32,10.355,65.1,60.5,4,89
2025-01-07T23:57:26.7008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.44,10.355,65.1,60.5,4,76
2025-01-07T23:57:26.7789476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.56,10.355,65.1,60.5,4,65
2025-01-07T23:57:26.8413602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.04,10.355,65.1,60.5,4,59
2025-01-07T23:57:26.9039506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,223.15,10.355,65.1,60.5,4,58
2025-01-07T23:57:26.9664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,223.15,10.355,65.1,60.5,4,58
2025-01-07T23:57:27.0288784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.81,10.355,65.1,60.5,2,62
2025-01-07T23:57:27.1070877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.45,10.355,65.1,60.5,2,67
2025-01-07T23:57:27.1695037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.12,10.355,65.1,60.5,2,74
2025-01-07T23:57:27.2320418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,233.96,10.355,65.1,60.5,2,84
2025-01-07T23:57:27.2944179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,234.26,10.355,65.1,60.5,2,97
2025-01-07T23:57:27.3567636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.98,10.355,65.1,60.5,2,109
2025-01-07T23:57:27.4350360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.75,10.355,65.1,60.5,2,118
2025-01-07T23:57:27.4975531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,236.36,10.355,65.1,60.5,2,124
2025-01-07T23:57:27.5756769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,236.2,10.32,64.7,60.5,2,126
2025-01-07T23:57:27.6225435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.31,10.32,64.7,60.5,2,127
2025-01-07T23:57:27.6850744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.31,10.32,64.7,60.5,2,127
2025-01-07T23:57:27.7475755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,236.55,10.32,64.7,60.5,2,129
2025-01-07T23:57:27.8255759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,236.43,10.32,64.7,60.5,2,128
2025-01-07T23:57:27.8880316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.77,10.32,64.7,60.5,2,122
2025-01-07T23:57:27.9506056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.27,10.32,64.7,60.5,2,117
2025-01-07T23:57:28.0131118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.22,10.32,64.7,60.5,6,111
2025-01-07T23:57:28.0755105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.03,10.32,64.7,60.5,6,107
2025-01-07T23:57:28.1537032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,217.45,10.32,64.7,60.5,6,105
2025-01-07T23:57:28.2161723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.6,10.32,64.7,60.5,6,102
2025-01-07T23:57:28.2787060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.05,10.32,64.7,60.5,6,100
2025-01-07T23:57:28.3412562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.05,10.32,64.7,60.5,6,100
2025-01-07T23:57:28.4036085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.6,10.32,64.7,60.5,6,102
2025-01-07T23:57:28.4817932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,217.3,10.174,64.5,60.5,6,106
2025-01-07T23:57:28.5442641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,218.2,10.174,64.5,60.5,6,109
2025-01-07T23:57:28.6068183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.69,10.174,64.5,60.1,6,111
2025-01-07T23:57:28.6692167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,219.62,10.174,64.5,60.1,6,114
2025-01-07T23:57:28.7317631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.57,10.174,64.5,60.1,6,117
2025-01-07T23:57:28.8097326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.86,10.174,64.5,60.1,6,121
2025-01-07T23:57:28.8724238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.84,10.174,64.5,60.1,6,127
2025-01-07T23:57:28.9347900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.54,10.174,64.5,60.1,6,132
2025-01-07T23:57:28.9973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.38,10.174,64.5,60.1,8,136
2025-01-07T23:57:29.0598270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,225.96,10.174,64.5,60.1,8,142
2025-01-07T23:57:29.1378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,228.55,10.174,64.5,60.1,8,148
2025-01-07T23:57:29.2003437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,231.6,10.174,64.5,60.1,8,155
2025-01-07T23:57:29.2628716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,233.78,10.174,64.5,60.1,8,160
2025-01-07T23:57:29.3252881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,235.53,10.174,64.5,60.1,8,164
2025-01-07T23:57:29.3878070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,237.29,10.174,64.5,60.1,8,168
2025-01-07T23:57:29.4658819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,240,10.027,64.7,60.1,8,174
2025-01-07T23:57:29.5283970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,240.44,10.027,64.7,60.1,8,175
2025-01-07T23:57:29.5909596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,245.72,10.027,64.7,60,8,187
2025-01-07T23:57:29.6534244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,251.04,10.027,64.7,60,8,199
2025-01-07T23:57:29.7158761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,257.23,10.027,64.7,60,8,213
2025-01-07T23:57:29.7784244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,263.79,10.027,64.7,60,8,228
2025-01-07T23:57:29.8564856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,270.26,10.027,64.7,60,8,243
2025-01-07T23:57:29.9189802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,275.74,10.027,64.7,60,8,256
2025-01-07T23:57:29.9814526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,281.04,10.027,64.7,60,8,269
2025-01-07T23:57:30.0439380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,267.52,10.027,64.7,60,4,284
2025-01-07T23:57:30.1064143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.2,10.027,64.7,60,4,300
2025-01-07T23:57:30.1844478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,266.67,10.027,64.7,60,4,317
2025-01-07T23:57:30.2470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.92,10.027,64.7,60,4,334
2025-01-07T23:57:30.3095904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,254.64,10.027,64.7,60,4,349
2025-01-07T23:57:30.3720430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,245.83,10.027,64.7,60,4,3
2025-01-07T23:57:30.4344970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,236.77,10.027,64.7,60,4,17
2025-01-07T23:57:30.5126141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,231.9,9.992,66.2,60,4,30
2025-01-07T23:57:30.5751208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,227.68,9.992,66.2,60.2,4,40
2025-01-07T23:57:30.6375694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,225.09,9.992,66.2,60.2,4,49
2025-01-07T23:57:30.7001162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.48,9.992,66.2,60.2,4,58
2025-01-07T23:57:30.7625578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,222.72,9.992,66.2,60.2,4,67
2025-01-07T23:57:30.8407427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.61,9.992,66.2,60.2,4,74
2025-01-07T23:57:30.9031997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.87,9.992,66.2,60.2,4,81
2025-01-07T23:57:30.9657077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.43,9.992,66.2,60.2,4,88
2025-01-07T23:57:31.0280895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.46,9.992,66.2,60.2,1,93
2025-01-07T23:57:31.0906532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,240.5,9.992,66.2,60.2,1,97
2025-01-07T23:57:31.1686469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.6,9.992,66.2,60.2,1,103
2025-01-07T23:57:31.2312047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.72,9.992,66.2,60.2,1,108
2025-01-07T23:57:31.2937409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.89,9.992,66.2,60.2,1,113
2025-01-07T23:57:31.3562584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,241.05,9.992,66.2,60.2,1,117
2025-01-07T23:57:31.4187660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.13,9.992,66.2,60.2,1,119
2025-01-07T23:57:31.4967743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.31,10.073,68.3,60.2,1,122
2025-01-07T23:57:31.5749149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,243.45,10.073,68.3,60,1,125
2025-01-07T23:57:31.6217148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.6,10.073,68.3,60,1,128
2025-01-07T23:57:31.6842519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.88,10.073,68.3,60,1,133
2025-01-07T23:57:31.7467072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.19,10.073,68.3,60,1,138
2025-01-07T23:57:31.8248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,244.46,10.073,68.3,60,1,142
2025-01-07T23:57:31.8873598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.67,10.073,68.3,60,1,145
2025-01-07T23:57:31.9498129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.74,10.073,68.3,60,1,146
2025-01-07T23:57:32.0123158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.53,10.073,68.3,60,1,143
2025-01-07T23:57:32.0746850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.26,10.073,68.3,60,1,139
2025-01-07T23:57:32.1372827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,244.06,10.073,68.3,60,1,136
2025-01-07T23:57:32.2154237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.82,10.073,68.3,60,1,132
2025-01-07T23:57:32.2778294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.66,10.073,68.3,60,1,129
2025-01-07T23:57:32.3404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.5,10.073,68.3,60,1,126
2025-01-07T23:57:32.4027894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.4,10.073,68.3,60,1,124
2025-01-07T23:57:32.4653198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.01,10.26,68.8,60,1,125
2025-01-07T23:57:32.5434304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,244.16,10.26,68.8,60,1,128
2025-01-07T23:57:32.6059063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.28,10.26,68.8,59.3,1,131
2025-01-07T23:57:32.6684227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.56,10.26,68.8,59.3,1,136
2025-01-07T23:57:32.7308590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.15,10.26,68.8,59.3,1,145
2025-01-07T23:57:32.7933530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.95,10.26,68.8,59.3,1,156
2025-01-07T23:57:32.8715013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.76,10.26,68.8,59.3,1,166
2025-01-07T23:57:32.9340559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.44,10.26,68.8,59.3,1,174
2025-01-07T23:57:32.9965472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,243.36,10.26,68.8,59.3,4,170
2025-01-07T23:57:33.0589137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,239.31,10.26,68.8,59.3,4,155
2025-01-07T23:57:33.1215132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.06,10.26,68.8,59.3,4,134
2025-01-07T23:57:33.1995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,230.2,10.26,68.8,59.3,4,116
2025-01-07T23:57:33.2620405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.45,10.26,68.8,59.3,4,106
2025-01-07T23:57:33.3245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.44,10.26,68.8,59.3,4,99
2025-01-07T23:57:33.3870361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.19,10.26,68.8,59.3,4,97
2025-01-07T23:57:33.4496521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.18,10.395,67.5,59.3,4,96
2025-01-07T23:57:33.5275068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.97,10.395,67.5,59.3,4,102
2025-01-07T23:57:33.5901519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.61,10.395,67.5,59.3,4,112
2025-01-07T23:57:33.6526155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,230.76,10.395,67.5,59.3,4,123
2025-01-07T23:57:33.7150627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.74,10.395,67.5,59.3,4,132
2025-01-07T23:57:33.7776783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,234.64,10.395,67.5,59.3,4,140
2025-01-07T23:57:33.8556683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,236.89,10.395,67.5,59.3,4,149
2025-01-07T23:57:33.9181686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.24,10.395,67.5,59.3,4,158
2025-01-07T23:57:33.9807377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,240.57,10.395,67.5,59.3,4,163
2025-01-07T23:57:34.0431511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,235.7,10.395,67.5,59.3,8,161
2025-01-07T23:57:34.1056439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.69,10.395,67.5,59.3,8,154
2025-01-07T23:57:34.1836854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,229.7,10.395,67.5,59.3,8,147
2025-01-07T23:57:34.2462427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.16,10.395,67.5,59.3,8,141
2025-01-07T23:57:34.3088342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,225.05,10.395,67.5,59.3,8,136
2025-01-07T23:57:34.3711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.79,10.395,67.5,59.3,8,133
2025-01-07T23:57:34.4337049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.38,10.395,67.5,59.3,8,132
2025-01-07T23:57:34.4961782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.38,10.395,67.5,59.3,8,132
2025-01-07T23:57:34.5742630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.4,10.336,65.6,59.8,8,132
2025-01-07T23:57:34.6367807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.4,10.336,65.6,59.8,8,132
2025-01-07T23:57:34.6993304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.24,10.336,65.6,59.8,8,134
2025-01-07T23:57:34.7618102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.4,10.336,65.6,59.8,8,132
2025-01-07T23:57:34.8242574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,220.31,10.336,65.6,59.8,8,127
2025-01-07T23:57:34.9023377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.65,10.336,65.6,59.8,8,123
2025-01-07T23:57:34.9648268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.59,10.336,65.6,59.8,8,118
2025-01-07T23:57:35.0273279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,203.21,10.336,65.6,59.8,13,111
2025-01-07T23:57:35.0897598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.85,10.336,65.6,59.8,13,102
2025-01-07T23:57:35.1523185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,194.21,10.336,65.6,59.8,13,96
2025-01-07T23:57:35.2303826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,194.21,10.336,65.6,59.8,13,96
2025-01-07T23:57:35.2928612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.64,10.336,65.6,59.8,13,100
2025-01-07T23:57:35.3554188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,201.44,10.336,65.6,59.8,13,108
2025-01-07T23:57:35.4179120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,206.73,10.336,65.6,59.8,13,117
2025-01-07T23:57:35.4803489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,209.36,10.199,64.1,59.8,13,123
2025-01-07T23:57:35.5583117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,210.52,10.199,64.1,59.8,13,125
2025-01-07T23:57:35.6209101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.83,10.199,64.1,59.8,13,129
2025-01-07T23:57:35.6834787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,215.13,10.199,64.1,59.8,13,133
2025-01-07T23:57:35.7459001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.56,10.199,64.1,59.8,13,132
2025-01-07T23:57:35.8084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,211.68,10.199,64.1,59.8,13,127
2025-01-07T23:57:35.8864236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,209.94,10.199,64.1,59.8,13,124
2025-01-07T23:57:35.9490190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.19,10.199,64.1,59.8,13,121
2025-01-07T23:57:36.0181098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,202.35,10.199,64.1,59.8,17,119
2025-01-07T23:57:36.0740938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,202.35,10.199,64.1,59.8,17,119
2025-01-07T23:57:36.1365253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,201,10.199,64.1,59.8,17,117
2025-01-07T23:57:36.2146484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.32,10.199,64.1,59.8,17,116
2025-01-07T23:57:36.2770636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,200.32,10.199,64.1,59.8,17,116
2025-01-07T23:57:36.3395616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,203.02,10.199,64.1,59.8,17,120
2025-01-07T23:57:36.4019487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,205.69,10.199,64.1,59.8,17,124
2025-01-07T23:57:36.4645790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.63,10.166,63.2,59.8,17,129
2025-01-07T23:57:36.5426648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,211.9,10.166,63.2,59.8,17,134
2025-01-07T23:57:36.6051698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,213.72,10.166,63.2,59.6,17,137
2025-01-07T23:57:36.6677083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,215.65,10.166,63.2,59.6,17,140
2025-01-07T23:57:36.7300970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.58,10.166,63.2,59.6,17,143
2025-01-07T23:57:36.7925940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,219.51,10.166,63.2,59.6,17,146
2025-01-07T23:57:36.8551388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,220.14,10.166,63.2,59.6,17,147
2025-01-07T23:57:36.9331588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,222.06,10.166,63.2,59.6,17,150
2025-01-07T23:57:36.9956961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,227.11,10.166,63.2,59.6,13,155
2025-01-07T23:57:37.0581152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,229.37,10.166,63.2,59.6,13,159
2025-01-07T23:57:37.1205828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,232.19,10.166,63.2,59.6,13,164
2025-01-07T23:57:37.1831987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,233.88,10.166,63.2,59.6,13,167
2025-01-07T23:57:37.2612983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,236.69,10.166,63.2,59.6,13,172
2025-01-07T23:57:37.3237808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,238.37,10.166,63.2,59.6,13,175
2025-01-07T23:57:37.3862660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,241.18,10.166,63.2,59.6,13,180
2025-01-07T23:57:37.4487474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,242.86,10.166,63.2,59.6,13,183
2025-01-07T23:57:37.5111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,243.38,10.251,63.1,59.6,13,184
2025-01-07T23:57:37.5892589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,246.23,10.251,63.1,59.7,13,189
2025-01-07T23:57:37.6518088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,248.47,10.251,63.1,59.7,13,193
2025-01-07T23:57:37.7142956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,250.71,10.251,63.1,59.7,13,197
2025-01-07T23:57:37.7768167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,252.39,10.251,63.1,59.7,13,200
2025-01-07T23:57:37.8393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,252.95,10.251,63.1,59.7,13,201
2025-01-07T23:57:37.9173630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,252.39,10.251,63.1,59.7,13,200
2025-01-07T23:57:37.9798675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,249.03,10.251,63.1,59.7,13,194
2025-01-07T23:57:38.0424223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,243.8,10.251,63.1,59.7,8,185
2025-01-07T23:57:38.1048528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,238.54,10.251,63.1,59.7,8,173
2025-01-07T23:57:38.1672897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,232.43,10.251,63.1,59.7,8,159
2025-01-07T23:57:38.2454879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,225.93,10.251,63.1,59.7,8,144
2025-01-07T23:57:38.3079659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,219.1,10.251,63.1,59.7,8,128
2025-01-07T23:57:38.3704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.87,10.251,63.1,59.7,8,113
2025-01-07T23:57:38.4328897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.89,10.251,63.1,59.7,8,98
2025-01-07T23:57:38.4954015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,201.67,10.251,63.1,59.7,8,84
2025-01-07T23:57:38.5735249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,198.65,10.387,64.6,59.7,8,70
2025-01-07T23:57:38.6360012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,196.12,10.387,64.6,59.7,8,60
2025-01-07T23:57:38.6984816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,195.17,10.387,64.6,59.7,8,55
2025-01-07T23:57:38.7609620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,195.02,10.387,64.6,59.7,8,54
2025-01-07T23:57:38.8234666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,195.34,10.387,64.6,59.7,8,56
2025-01-07T23:57:38.8859416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,196.81,10.387,64.6,59.7,8,63
2025-01-07T23:57:38.9640978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,199.52,10.387,64.6,59.7,8,73
2025-01-07T23:57:39.0265309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,222.34,10.387,64.6,59.7,4,83
2025-01-07T23:57:39.0890150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.42,10.387,64.6,59.7,4,94
2025-01-07T23:57:39.1515345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.05,10.387,64.6,59.7,4,105
2025-01-07T23:57:39.2139995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.89,10.387,64.6,59.7,4,115
2025-01-07T23:57:39.2921212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.56,10.387,64.6,59.7,4,123
2025-01-07T23:57:39.3546793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,230.84,10.387,64.6,59.7,4,133
2025-01-07T23:57:39.4171240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,233.55,10.387,64.6,59.7,4,144
2025-01-07T23:57:39.4796245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,237.79,10.49,67.1,59.7,4,153
2025-01-07T23:57:39.5420744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.16,10.49,67.1,59.7,4,162
2025-01-07T23:57:39.6202111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.75,10.49,67.1,59.6,4,168
2025-01-07T23:57:39.6827231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.84,10.49,67.1,59.6,4,172
2025-01-07T23:57:39.7451612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.11,10.49,67.1,59.6,4,173
2025-01-07T23:57:39.8076449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.38,10.49,67.1,59.6,4,174
2025-01-07T23:57:39.8701307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,243.38,10.49,67.1,59.6,4,174
2025-01-07T23:57:39.9399426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,242.84,10.49,67.1,59.6,4,172
2025-01-07T23:57:40.0024502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,243.02,10.49,67.1,59.6,3,169
2025-01-07T23:57:40.0805302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.58,10.49,67.1,59.6,3,167
2025-01-07T23:57:40.1430195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,241.51,10.49,67.1,59.6,3,162
2025-01-07T23:57:40.2055375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.63,10.49,67.1,59.6,3,153
2025-01-07T23:57:40.2679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,238.03,10.49,67.1,59.6,3,145
2025-01-07T23:57:40.3305297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,236.71,10.49,67.1,59.6,3,138
2025-01-07T23:57:40.3929889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.63,10.49,67.1,59.6,3,132
2025-01-07T23:57:40.4711093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.56,10.482,68.4,59.6,3,125
2025-01-07T23:57:40.5334975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,234.52,10.482,68.4,59.6,3,118
2025-01-07T23:57:40.5960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,233.84,10.482,68.4,59.4,3,113
2025-01-07T23:57:40.6585511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.48,10.482,68.4,59.4,3,110
2025-01-07T23:57:40.7210735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,233.15,10.482,68.4,59.4,3,107
2025-01-07T23:57:40.7991336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.85,10.482,68.4,59.4,3,104
2025-01-07T23:57:40.8616625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.59,10.482,68.4,59.4,3,101
2025-01-07T23:57:40.9240367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,232.29,10.482,68.4,59.4,3,97
2025-01-07T23:57:40.9866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.03,10.482,68.4,59.4,5,94
2025-01-07T23:57:41.0491427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.03,10.482,68.4,59.4,5,94
2025-01-07T23:57:41.1272293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,222.72,10.482,68.4,59.4,5,98
2025-01-07T23:57:41.1896000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.88,10.482,68.4,59.4,5,104
2025-01-07T23:57:41.2522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.63,10.482,68.4,59.4,5,112
2025-01-07T23:57:41.3146591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,227.58,10.482,68.4,59.4,5,120
2025-01-07T23:57:41.3771568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,230.23,10.482,68.4,59.4,5,130
2025-01-07T23:57:41.4552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,233.07,10.482,68.4,59.4,5,140
2025-01-07T23:57:41.5177346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,235.3,10.372,67.9,59.4,5,149
2025-01-07T23:57:41.5802672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,237.72,10.372,67.9,59.2,5,157
2025-01-07T23:57:41.6427351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,239.93,10.372,67.9,59.2,5,164
2025-01-07T23:57:41.7051923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,241.84,10.372,67.9,59.2,5,170
2025-01-07T23:57:41.7833523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.13,10.372,67.9,59.2,5,174
2025-01-07T23:57:41.8457659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,243.45,10.372,67.9,59.2,5,175
2025-01-07T23:57:41.9082965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.4,10.372,67.9,59.2,5,181
2025-01-07T23:57:41.9708069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,246.7,10.372,67.9,59.2,5,185
2025-01-07T23:57:42.0332808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,247.35,10.372,67.9,59.2,5,187
2025-01-07T23:57:42.1113678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.72,10.372,67.9,59.2,5,182
2025-01-07T23:57:42.1739152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,243.45,10.372,67.9,59.2,5,175
2025-01-07T23:57:42.2363311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,240.88,10.372,67.9,59.2,5,167
2025-01-07T23:57:42.2988736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,238.03,10.372,67.9,59.2,5,158
2025-01-07T23:57:42.3613263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.85,10.372,67.9,59.2,5,151
2025-01-07T23:57:42.4394335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.43,10.372,67.9,59.2,5,143
2025-01-07T23:57:42.5019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,230.61,10.305,66.1,59.2,5,138
2025-01-07T23:57:42.5800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,228.89,10.305,66.1,59.3,5,132
2025-01-07T23:57:42.6269382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,228.03,10.305,66.1,59.3,5,129
2025-01-07T23:57:42.6894339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.75,10.305,66.1,59.3,5,128
2025-01-07T23:57:42.7518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,227.75,10.305,66.1,59.3,5,128
2025-01-07T23:57:42.8299710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.47,10.305,66.1,59.3,5,127
2025-01-07T23:57:42.8924811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,225.31,10.305,66.1,59.3,5,119
2025-01-07T23:57:42.9548801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.83,10.305,66.1,59.3,5,109
2025-01-07T23:57:43.0174670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.11,10.305,66.1,59.3,8,99
2025-01-07T23:57:43.0800329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.5,10.305,66.1,59.3,8,92
2025-01-07T23:57:43.1580789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,204.01,10.305,66.1,59.3,8,85
2025-01-07T23:57:43.2205522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,203.32,10.305,66.1,59.3,8,83
2025-01-07T23:57:43.2830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,204.01,10.305,66.1,59.3,8,85
2025-01-07T23:57:43.3454912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.5,10.305,66.1,59.3,8,92
2025-01-07T23:57:43.4079951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.03,10.305,66.1,59.3,8,104
2025-01-07T23:57:43.4861958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,216.22,10.305,66.1,59.3,8,117
2025-01-07T23:57:43.5797314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.52,10.308,64.1,59.5,8,130
2025-01-07T23:57:43.6110768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.61,10.308,64.1,59.5,8,142
2025-01-07T23:57:43.6736150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,230.34,10.308,64.1,59.5,8,153
2025-01-07T23:57:43.7409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.68,10.308,64.1,59.5,8,163
2025-01-07T23:57:43.8033856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,237.73,10.308,64.1,59.5,8,170
2025-01-07T23:57:43.8658466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.91,10.308,64.1,59.5,8,175
2025-01-07T23:57:43.9441631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,239.91,10.308,64.1,59.5,8,175
2025-01-07T23:57:44.0066232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.92,10.308,64.1,59.5,5,181
2025-01-07T23:57:44.0690014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.58,10.308,64.1,59.5,5,183
2025-01-07T23:57:44.1316334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.9,10.308,64.1,59.5,5,184
2025-01-07T23:57:44.1940827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,243.9,10.308,64.1,59.5,5,184
2025-01-07T23:57:44.2721918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.92,10.308,64.1,59.5,5,181
2025-01-07T23:57:44.3347459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.64,10.308,64.1,59.5,5,174
2025-01-07T23:57:44.3971895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,238.05,10.308,64.1,59.5,5,166
2025-01-07T23:57:44.4596369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,235.32,10.295,63.4,59.5,5,159
2025-01-07T23:57:44.5254952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,233.1,10.295,63.4,59.5,5,152
2025-01-07T23:57:44.6002423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.25,10.295,63.4,59.8,5,149
2025-01-07T23:57:44.6627800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,231.32,10.295,63.4,59.8,5,146
2025-01-07T23:57:44.7252077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.7,10.295,63.4,59.8,5,144
2025-01-07T23:57:44.7877280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,230.4,10.295,63.4,59.8,5,143
2025-01-07T23:57:44.8501315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.09,10.295,63.4,59.8,5,142
2025-01-07T23:57:44.9282829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.09,10.295,63.4,59.8,5,142
2025-01-07T23:57:44.9908376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,232.61,10.295,63.4,59.8,4,144
2025-01-07T23:57:45.0533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,233.65,10.295,63.4,59.8,4,148
2025-01-07T23:57:45.1156986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,234.17,10.295,63.4,59.8,4,150
2025-01-07T23:57:45.1782833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,234.7,10.295,63.4,59.8,4,152
2025-01-07T23:57:45.2564023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,234.97,10.295,63.4,59.8,4,153
2025-01-07T23:57:45.3188065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,235.24,10.295,63.4,59.8,4,154
2025-01-07T23:57:45.3813913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.77,10.295,63.4,59.8,4,156
2025-01-07T23:57:45.4437884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,10.295,63.4,59.8,4,157
2025-01-07T23:57:45.5063754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,237.93,10.21,63.8,59.8,4,163
2025-01-07T23:57:45.5845550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.15,10.21,63.8,59.8,4,171
2025-01-07T23:57:45.6467643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.27,10.21,63.8,59.8,4,175
2025-01-07T23:57:45.7094149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,243.24,10.21,63.8,59.8,4,182
2025-01-07T23:57:45.7718024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,244.36,10.21,63.8,59.8,4,186
2025-01-07T23:57:45.8381851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,245.49,10.21,63.8,59.8,4,190
2025-01-07T23:57:45.9007240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,246.33,10.21,63.8,59.8,4,193
2025-01-07T23:57:45.9632173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,246.61,10.21,63.8,59.8,4,194
2025-01-07T23:57:46.0413261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,247.74,10.21,63.8,59.8,5,196
2025-01-07T23:57:46.1037436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,248.07,10.21,63.8,59.8,5,197
2025-01-07T23:57:46.1662446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,248.07,10.21,63.8,59.8,5,197
2025-01-07T23:57:46.2314151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.41,10.21,63.8,59.8,5,195
2025-01-07T23:57:46.2939280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,246.76,10.21,63.8,59.8,5,193
2025-01-07T23:57:46.3564050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.77,10.21,63.8,59.8,5,190
2025-01-07T23:57:46.4344051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,245.11,10.21,63.8,59.8,5,188
2025-01-07T23:57:46.4970867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,245.13,10.112,64.3,59.8,5,187
2025-01-07T23:57:46.5751352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.76,10.112,64.3,59.7,5,186
2025-01-07T23:57:46.6219424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,244.43,10.112,64.3,59.7,5,185
2025-01-07T23:57:46.6844294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,243.11,10.112,64.3,59.7,5,181
2025-01-07T23:57:46.7625289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.13,10.112,64.3,59.7,5,175
2025-01-07T23:57:46.8250574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,239.48,10.112,64.3,59.7,5,170
2025-01-07T23:57:46.8875979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,237.84,10.112,64.3,59.7,5,165
2025-01-07T23:57:46.9500140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.22,10.112,64.3,59.7,5,160
2025-01-07T23:57:47.0124676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.87,10.112,64.3,59.7,3,156
2025-01-07T23:57:47.0905951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.59,10.112,64.3,59.7,3,150
2025-01-07T23:57:47.1530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,235.35,10.112,64.3,59.7,3,144
2025-01-07T23:57:47.2155832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,234.34,10.112,64.3,59.7,3,139
2025-01-07T23:57:47.2780564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.95,10.112,64.3,59.7,3,137
2025-01-07T23:57:47.3405826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.95,10.112,64.3,59.7,3,137
2025-01-07T23:57:47.4186902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.95,10.112,64.3,59.7,3,137
2025-01-07T23:57:47.4811922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.76,10.112,64.3,59.7,3,136
2025-01-07T23:57:47.5436476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,233.38,10.112,64.3,59.7,3,134
2025-01-07T23:57:47.6061005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.57,10.079,64.8,59.7,3,133
2025-01-07T23:57:47.6686169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.57,10.079,64.8,59.7,3,133
2025-01-07T23:57:47.7310993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.95,10.079,64.8,59.7,3,135
2025-01-07T23:57:47.8091993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,234.14,10.079,64.8,59.7,3,136
2025-01-07T23:57:47.8716007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.33,10.079,64.8,59.7,3,137
2025-01-07T23:57:47.9341405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.92,10.079,64.8,59.7,3,140
2025-01-07T23:57:47.9967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.04,10.079,64.8,59.7,6,145
2025-01-07T23:57:48.0591072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.56,10.079,64.8,59.7,6,152
2025-01-07T23:57:48.1373185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.38,10.079,64.8,59.7,6,157
2025-01-07T23:57:48.1996836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,234.75,10.079,64.8,59.7,6,158
2025-01-07T23:57:48.2622414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,234.38,10.079,64.8,59.7,6,157
2025-01-07T23:57:48.3247571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.56,10.079,64.8,59.7,6,152
2025-01-07T23:57:48.3871919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,231.46,10.102,65.3,59.7,6,148
2025-01-07T23:57:48.4652293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,230.38,10.102,65.3,59.7,6,145
2025-01-07T23:57:48.5277951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,229.32,10.102,65.3,59.7,6,142
2025-01-07T23:57:48.5902674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.68,10.102,65.3,59.9,6,140
2025-01-07T23:57:48.6527826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.39,10.102,65.3,59.9,6,142
2025-01-07T23:57:48.7152385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,230.1,10.102,65.3,59.9,6,144
2025-01-07T23:57:48.7934027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,230.81,10.102,65.3,59.9,6,146
2025-01-07T23:57:48.8559006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,231.89,10.102,65.3,59.9,6,149
2025-01-07T23:57:48.9184683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,232.25,10.102,65.3,59.9,6,150
2025-01-07T23:57:48.9808553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,230.81,10.102,65.3,59.9,6,146
2025-01-07T23:57:49.0433190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.63,10.102,65.3,59.9,6,137
2025-01-07T23:57:49.1215175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.87,10.102,65.3,59.9,6,126
2025-01-07T23:57:49.1840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.29,10.102,65.3,59.9,6,115
2025-01-07T23:57:49.2464338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.96,10.102,65.3,59.9,6,104
2025-01-07T23:57:49.3087971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.67,10.102,65.3,59.9,6,103
2025-01-07T23:57:49.3713491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.67,10.102,65.3,59.9,6,103
2025-01-07T23:57:49.4494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.84,10.102,65.3,59.9,6,107
2025-01-07T23:57:49.5121020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.09,10.122,65.5,59.9,6,117
2025-01-07T23:57:49.5745012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.23,10.122,65.5,60.5,6,126
2025-01-07T23:57:49.6368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.61,10.122,65.5,60.5,6,133
2025-01-07T23:57:49.6994666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.34,10.122,65.5,60.5,6,138
2025-01-07T23:57:49.7775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,229.05,10.122,65.5,60.5,6,140
2025-01-07T23:57:49.8400838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.69,10.122,65.5,60.5,6,139
2025-01-07T23:57:49.9025511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.65,10.122,65.5,60.5,6,136
2025-01-07T23:57:49.9649690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.3,10.122,65.5,60.5,6,135
2025-01-07T23:57:50.0274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.21,10.122,65.5,60.5,14,135
2025-01-07T23:57:50.0899879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,216.21,10.122,65.5,60.5,14,135
2025-01-07T23:57:50.1680659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,216.81,10.122,65.5,60.5,14,136
2025-01-07T23:57:50.2306653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,220.38,10.122,65.5,60.5,14,142
2025-01-07T23:57:50.2930961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,223.92,10.122,65.5,60.5,14,148
2025-01-07T23:57:50.3555347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,228.03,10.122,65.5,60.5,14,155
2025-01-07T23:57:50.4180687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,231.9,10.087,65,60.5,14,162
2025-01-07T23:57:50.4961466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,234.82,10.087,65,60.5,14,167
2025-01-07T23:57:50.5742768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,236.33,10.087,65,61.1,14,169
2025-01-07T23:57:50.6212125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,237.5,10.087,65,61.1,14,171
2025-01-07T23:57:50.6834933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,234.58,10.087,65,61.1,14,166
2025-01-07T23:57:50.7461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,229.33,10.087,65,61.1,14,157
2025-01-07T23:57:50.8241312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,225.8,10.087,65,61.1,14,151
2025-01-07T23:57:50.8867680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,223.45,10.087,65,61.1,14,147
2025-01-07T23:57:50.9492578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,222.27,10.087,65,61.1,14,145
2025-01-07T23:57:51.0115972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,224.64,10.087,65,61.1,10,143
2025-01-07T23:57:51.0740449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,223.65,10.087,65,61.1,10,141
2025-01-07T23:57:51.1524009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,221.66,10.087,65,61.1,10,137
2025-01-07T23:57:51.2148655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.67,10.087,65,61.1,10,133
2025-01-07T23:57:51.2772210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.67,10.087,65,61.1,10,131
2025-01-07T23:57:51.3399330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,218.18,10.087,65,61.1,10,130
2025-01-07T23:57:51.4022791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,219.67,10.087,65,61.1,10,133
2025-01-07T23:57:51.4803351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.67,10.087,65,61.1,10,131
2025-01-07T23:57:51.5740686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.61,10.069,64.1,60.9,10,126
2025-01-07T23:57:51.6053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.63,10.069,64.1,60.9,10,118
2025-01-07T23:57:51.6677913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.15,10.069,64.1,60.9,10,109
2025-01-07T23:57:51.7303148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,200.19,10.069,64.1,60.9,10,95
2025-01-07T23:57:51.8084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,194.24,10.069,64.1,60.9,10,83
2025-01-07T23:57:51.8708701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,187.8,10.069,64.1,60.9,10,70
2025-01-07T23:57:51.9333557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.41,10.069,64.1,60.9,10,55
2025-01-07T23:57:51.9958722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.47,10.069,64.1,60.9,11,38
2025-01-07T23:57:52.0583834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,147.24,10.069,64.1,60.9,11,21
2025-01-07T23:57:52.1365568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,109.99,10.069,64.1,60.9,11,8
2025-01-07T23:57:52.1989384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,50.17,10.069,64.1,60.9,11,2
2025-01-07T23:57:52.2613810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,94.45,10.069,64.1,60.9,11,6
2025-01-07T23:57:52.3239758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,139,10.069,64.1,60.9,11,16
2025-01-07T23:57:52.3864813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,150.96,10.069,64.1,60.9,11,24
2025-01-07T23:57:52.4489521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,160.39,10.069,64.1,60.9,11,34
2025-01-07T23:57:52.5269872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.85,10.122,63.4,60.9,11,47
2025-01-07T23:57:52.5895639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.69,10.122,63.4,60.1,11,64
2025-01-07T23:57:52.6520199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,190.95,10.122,63.4,60.1,11,84
2025-01-07T23:57:52.7145094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,201.24,10.122,63.4,60.1,11,103
2025-01-07T23:57:52.7769176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.34,10.122,63.4,60.1,11,122
2025-01-07T23:57:52.8551073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,221.33,10.122,63.4,60.1,11,141
2025-01-07T23:57:52.9175947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,230.74,10.122,63.4,60.1,11,159
2025-01-07T23:57:52.9800101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.71,10.122,63.4,60.1,2,173
2025-01-07T23:57:53.0424910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.19,10.122,63.4,60.1,2,182
2025-01-07T23:57:53.1048616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.5,10.122,63.4,60.1,2,190
2025-01-07T23:57:53.1831754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,245.65,10.122,63.4,60.1,2,197
2025-01-07T23:57:53.2456202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,246.77,10.122,63.4,60.1,2,204
2025-01-07T23:57:53.3080617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,247.72,10.122,63.4,60.1,2,210
2025-01-07T23:57:53.3706501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.48,10.122,63.4,60.1,2,215
2025-01-07T23:57:53.4331129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,249.51,10.122,63.4,60.1,2,222
2025-01-07T23:57:53.5111040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,250.26,10.185,63.5,60.1,2,227
2025-01-07T23:57:53.5735983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.86,10.185,63.5,59.6,2,232
2025-01-07T23:57:53.6360636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.99,10.185,63.5,59.6,2,233
2025-01-07T23:57:53.6986226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.33,10.185,63.5,59.6,2,228
2025-01-07T23:57:53.7611886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,249.35,10.185,63.5,59.6,2,221
2025-01-07T23:57:53.8392449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.7,10.185,63.5,59.6,2,210
2025-01-07T23:57:53.9017417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.48,10.185,63.5,59.6,2,196
2025-01-07T23:57:53.9641940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.19,10.185,63.5,59.6,2,182
2025-01-07T23:57:54.0266763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,241.07,10.185,63.5,59.6,2,169
2025-01-07T23:57:54.0892526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.18,10.185,63.5,59.6,2,157
2025-01-07T23:57:54.1673817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.83,10.185,63.5,59.6,2,148
2025-01-07T23:57:54.2299225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.97,10.185,63.5,59.6,2,142
2025-01-07T23:57:54.2922775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.56,10.185,63.5,59.6,2,139
2025-01-07T23:57:54.3547596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,236.03,10.185,63.5,59.6,2,135
2025-01-07T23:57:54.4172150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,235.41,10.185,63.5,59.6,2,130
2025-01-07T23:57:54.4797611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,236.29,10.246,65.1,59.6,2,125
2025-01-07T23:57:54.5734964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.52,10.246,65.1,59,2,118
2025-01-07T23:57:54.6203091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.08,10.246,65.1,59,2,113
2025-01-07T23:57:54.6828429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.63,10.246,65.1,59,2,107
2025-01-07T23:57:54.7453962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.44,10.246,65.1,59,2,104
2025-01-07T23:57:54.8078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.32,10.246,65.1,59,2,102
2025-01-07T23:57:54.8859394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.17,10.246,65.1,59,2,99
2025-01-07T23:57:54.9502508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.02,10.246,65.1,59,2,95
2025-01-07T23:57:55.0126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.04,10.246,65.1,59,6,89
2025-01-07T23:57:55.0751039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.39,10.246,65.1,59,6,81
2025-01-07T23:57:55.1376869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.01,10.246,65.1,59,6,72
2025-01-07T23:57:55.2157590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.3,10.246,65.1,59,6,63
2025-01-07T23:57:55.2782801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.44,10.246,65.1,59,6,55
2025-01-07T23:57:55.3407719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,210.58,10.246,65.1,59,6,47
2025-01-07T23:57:55.4032846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,211.95,10.246,65.1,59,6,42
2025-01-07T23:57:55.4657862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,218.26,10.434,67,59,6,36
2025-01-07T23:57:55.5281974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,223.83,10.434,67,59,6,28
2025-01-07T23:57:55.6063726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,235.85,10.434,67,58.5,6,17
2025-01-07T23:57:55.6688383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,247.68,10.434,67,58.5,6,8
2025-01-07T23:57:55.7313932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,259.37,10.434,67,58.5,6,359
2025-01-07T23:57:55.7938491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,267,10.434,67,58.5,6,352
2025-01-07T23:57:55.8563226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,270.58,10.434,67,58.5,6,348
2025-01-07T23:57:55.9342823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,272.15,10.434,67,58.5,6,346
2025-01-07T23:57:55.9968617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,255.52,10.434,67,58.5,3,346
2025-01-07T23:57:56.0593714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,251.18,10.434,67,58.5,3,358
2025-01-07T23:57:56.1218207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,244,10.434,67,58.5,3,16
2025-01-07T23:57:56.1843493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,236.31,10.434,67,58.5,3,38
2025-01-07T23:57:56.2624840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,231.31,10.434,67,58.5,3,63
2025-01-07T23:57:56.3249284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.29,10.434,67,58.5,3,82
2025-01-07T23:57:56.3874701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.77,10.634,67.6,58.5,3,98
2025-01-07T23:57:56.4499164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.87,10.634,67.6,58.5,3,110
2025-01-07T23:57:56.5123415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.13,10.634,67.6,58.5,3,120
2025-01-07T23:57:56.5905158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,235.37,10.634,67.6,58.7,3,128
2025-01-07T23:57:56.6531056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.2,10.634,67.6,58.7,3,133
2025-01-07T23:57:56.7154859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.86,10.634,67.6,58.7,3,131
2025-01-07T23:57:56.7779646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,234.75,10.634,67.6,58.7,3,124
2025-01-07T23:57:56.8405100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,233.62,10.634,67.6,58.7,3,116
2025-01-07T23:57:56.9185027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,232.89,10.634,67.6,58.7,3,110
2025-01-07T23:57:56.9810793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.51,10.634,67.6,58.7,6,108
2025-01-07T23:57:57.0435631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.06,10.634,67.6,58.7,6,110
2025-01-07T23:57:57.1059349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.34,10.634,67.6,58.7,6,111
2025-01-07T23:57:57.1684796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,221.34,10.634,67.6,58.7,6,111
2025-01-07T23:57:57.2465421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.06,10.634,67.6,58.7,6,110
2025-01-07T23:57:57.3092243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.06,10.634,67.6,58.7,6,110
2025-01-07T23:57:57.3716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.06,10.634,67.6,58.7,6,110
2025-01-07T23:57:57.4340959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.78,10.634,67.6,58.7,6,116
2025-01-07T23:57:57.4965616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.75,10.613,66.9,58.7,6,121
2025-01-07T23:57:57.5746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.52,10.613,66.9,59.5,6,129
2025-01-07T23:57:57.6371909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,229.48,10.613,66.9,59.5,6,138
2025-01-07T23:57:57.6996623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.88,10.613,66.9,59.5,6,148
2025-01-07T23:57:57.7622015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,234.61,10.613,66.9,59.5,6,153
2025-01-07T23:57:57.8246075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,236.01,10.613,66.9,59.5,6,157
2025-01-07T23:57:57.8870978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,238.14,10.613,66.9,59.5,6,163
2025-01-07T23:57:57.9653140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,239.56,10.613,66.9,59.5,6,167
2025-01-07T23:57:58.0277556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,240.72,10.613,66.9,59.5,8,173
2025-01-07T23:57:58.0901112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,241.57,10.613,66.9,59.5,8,175
2025-01-07T23:57:58.1528120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,245.87,10.613,66.9,59.5,8,185
2025-01-07T23:57:58.2152220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,247.16,10.613,66.9,59.5,8,188
2025-01-07T23:57:58.2933257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,245.01,10.613,66.9,59.5,8,183
2025-01-07T23:57:58.3557936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,244.15,10.613,66.9,59.5,8,181
2025-01-07T23:57:58.4182579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,238.57,10.613,66.9,59.5,8,168
2025-01-07T23:57:58.4807512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,232.19,10.48,65.6,59.5,8,155
2025-01-07T23:57:58.5745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,227.93,10.48,65.6,60.5,8,144
2025-01-07T23:57:58.6213667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.14,10.48,65.6,60.5,8,135
2025-01-07T23:57:58.6839597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.23,10.48,65.6,60.5,8,128
2025-01-07T23:57:58.7462373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.95,10.48,65.6,60.5,8,120
2025-01-07T23:57:58.8088246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.73,10.48,65.6,60.5,8,112
2025-01-07T23:57:58.8713095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.6,10.48,65.6,60.5,8,104
2025-01-07T23:57:58.9493234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.7,10.48,65.6,60.5,8,99
2025-01-07T23:57:59.0118612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.14,10.48,65.6,60.5,7,96
2025-01-07T23:57:59.0743463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.52,10.48,65.6,60.5,7,94
2025-01-07T23:57:59.1368918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.14,10.48,65.6,60.5,7,96
2025-01-07T23:57:59.1993779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.77,10.48,65.6,60.5,7,98
2025-01-07T23:57:59.2775064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.06,10.48,65.6,60.5,7,102
2025-01-07T23:57:59.3400034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.72,10.48,65.6,60.5,7,107
2025-01-07T23:57:59.4024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.5,10.48,65.6,60.5,7,115
2025-01-07T23:57:59.4650394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,221.56,10.397,64.9,60.5,7,125
2025-01-07T23:57:59.5284298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.33,10.397,64.9,60.5,7,135
2025-01-07T23:57:59.6055226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.43,10.397,64.9,61.1,7,145
2025-01-07T23:57:59.6680333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,232.58,10.397,64.9,61.1,7,153
2025-01-07T23:57:59.7305740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,234.16,10.397,64.9,61.1,7,157
2025-01-07T23:57:59.7930341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,234.96,10.397,64.9,61.1,7,159
2025-01-07T23:57:59.8555293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,235.36,10.397,64.9,61.1,7,160
2025-01-07T23:57:59.9179502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.55,10.397,64.9,61.1,7,163
2025-01-07T23:57:59.9962356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,239.13,10.397,64.9,61.1,6,168
2025-01-07T23:58:00.0585953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,241.32,10.397,64.9,61.1,6,174
2025-01-07T23:58:00.1209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,241.68,10.397,64.9,61.1,6,175
2025-01-07T23:58:00.1835099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,246.07,10.397,64.9,61.1,6,187
2025-01-07T23:58:00.2461283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,249.36,10.397,64.9,61.1,6,196
2025-01-07T23:58:00.3298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.99,10.397,64.9,61.1,6,206
2025-01-07T23:58:00.3922397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,256.46,10.379,64.7,61.1,6,216
2025-01-07T23:58:00.4547142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,259.98,10.379,64.7,61.1,6,226
2025-01-07T23:58:00.5171847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,263.41,10.379,64.7,61.1,6,236
2025-01-07T23:58:00.5797260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,265.66,10.379,64.7,60.9,6,243
2025-01-07T23:58:00.6421716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,266.96,10.379,64.7,60.9,6,247
2025-01-07T23:58:00.7046663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,266.96,10.379,64.7,60.9,6,247
2025-01-07T23:58:00.7827711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,266.64,10.379,64.7,60.9,6,246
2025-01-07T23:58:00.8453039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,265.34,10.379,64.7,60.9,6,242
2025-01-07T23:58:00.9077848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,263.67,10.379,64.7,60.9,6,237
2025-01-07T23:58:00.9702448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,258.06,10.379,64.7,60.9,4,234
2025-01-07T23:58:01.0326106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,257.82,10.379,64.7,60.9,4,233
2025-01-07T23:58:01.1108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,257.82,10.379,64.7,60.9,4,233
2025-01-07T23:58:01.1733306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,257.82,10.379,64.7,60.9,4,233
2025-01-07T23:58:01.2358233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,257.58,10.379,64.7,60.9,4,232
2025-01-07T23:58:01.2982938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,256.59,10.379,64.7,60.9,4,228
2025-01-07T23:58:01.3607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,254.73,10.381,64.6,60.9,4,221
2025-01-07T23:58:01.4389003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,252.63,10.381,64.6,60.9,4,213
2025-01-07T23:58:01.5013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,249.66,10.381,64.6,60.9,4,202
2025-01-07T23:58:01.5639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,246.66,10.381,64.6,60,4,192
2025-01-07T23:58:01.6263724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.71,10.381,64.6,60,4,185
2025-01-07T23:58:01.6888255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,243.32,10.381,64.6,60,4,180
2025-01-07T23:58:01.7669510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.6,10.381,64.6,60,4,181
2025-01-07T23:58:01.8295065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.6,10.381,64.6,60,4,181
2025-01-07T23:58:01.8919426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,243.32,10.381,64.6,60,4,180
2025-01-07T23:58:01.9545562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.6,10.381,64.6,60,4,181
2025-01-07T23:58:02.0169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.93,10.381,64.6,60,4,175
2025-01-07T23:58:02.0950223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.93,10.381,64.6,60,4,175
2025-01-07T23:58:02.1575902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.93,10.381,64.6,60,4,175
2025-01-07T23:58:02.2201160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.93,10.381,64.6,60,4,175
2025-01-07T23:58:02.2824903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.1,10.381,64.6,60,4,172
2025-01-07T23:58:02.3450478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,240.55,10.381,64.6,60,4,170
2025-01-07T23:58:02.4074738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,239.73,10.381,64.6,60,4,167
2025-01-07T23:58:02.4855981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.27,10.38,65.1,60,4,164
2025-01-07T23:58:02.5636916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239,10.38,65.1,60,4,163
2025-01-07T23:58:02.6105524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.46,10.38,65.1,60,4,161
2025-01-07T23:58:02.6730670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.46,10.38,65.1,60,4,161
2025-01-07T23:58:02.7355500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,238.46,10.38,65.1,60,4,161
2025-01-07T23:58:02.8136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,239,10.38,65.1,60,4,163
2025-01-07T23:58:02.8760975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.27,10.38,65.1,60,4,164
2025-01-07T23:58:02.9385983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,239.27,10.38,65.1,60,4,164
2025-01-07T23:58:03.0011137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,238.73,10.38,65.1,60,4,162
2025-01-07T23:58:03.0636018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.85,10.38,65.1,60,4,155
2025-01-07T23:58:03.1416873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.99,10.38,65.1,60,4,144
2025-01-07T23:58:03.2042811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,230.81,10.38,65.1,60,4,131
2025-01-07T23:58:03.2667552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.36,10.38,65.1,60,4,120
2025-01-07T23:58:03.3291226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,226.95,10.38,65.1,60,4,113
2025-01-07T23:58:03.3916163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,225.5,10.38,65.1,60,4,105
2025-01-07T23:58:03.4697164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,224.56,10.38,65.1,60,4,99
2025-01-07T23:58:03.5322065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.58,10.355,65.8,60,4,95
2025-01-07T23:58:03.5948227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.01,10.355,65.8,59.1,4,91
2025-01-07T23:58:03.6571934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.56,10.355,65.8,59.1,4,86
2025-01-07T23:58:03.7196663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.25,10.355,65.8,59.1,4,81
2025-01-07T23:58:03.7978176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,223.08,10.355,65.8,59.1,4,74
2025-01-07T23:58:03.8602759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.32,10.355,65.8,59.1,4,66
2025-01-07T23:58:03.9228028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.75,10.355,65.8,59.1,4,61
2025-01-07T23:58:03.9853442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.51,10.355,65.8,59.1,6,57
2025-01-07T23:58:04.0477380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,210.86,10.355,65.8,59.1,6,53
2025-01-07T23:58:04.1258956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.69,10.355,65.8,59.1,6,48
2025-01-07T23:58:04.1883499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,213.38,10.355,65.8,59.1,6,42
2025-01-07T23:58:04.2509504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,215.98,10.355,65.8,59.1,6,36
2025-01-07T23:58:04.3133333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,218.99,10.355,65.8,59.1,6,31
2025-01-07T23:58:04.3758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,221.22,10.355,65.8,59.1,6,28
2025-01-07T23:58:04.4540319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,222.04,10.355,65.8,59.1,6,27
2025-01-07T23:58:04.5164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,218.43,10.273,66.5,59.1,6,33
2025-01-07T23:58:04.5789219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,214.85,10.273,66.5,58.8,6,40
2025-01-07T23:58:04.6413980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,213.34,10.273,66.5,58.8,6,44
2025-01-07T23:58:04.7038682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,212.75,10.273,66.5,58.8,6,46
2025-01-07T23:58:04.7819960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.82,10.273,66.5,58.8,6,50
2025-01-07T23:58:04.8444701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,210.87,10.273,66.5,58.8,6,58
2025-01-07T23:58:04.9069763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,211.05,10.273,66.5,58.8,6,69
2025-01-07T23:58:04.9694748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.06,10.273,66.5,58.8,1,79
2025-01-07T23:58:05.0319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.93,10.273,66.5,58.8,1,88
2025-01-07T23:58:05.0944004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.92,10.273,66.5,58.8,1,90
2025-01-07T23:58:05.1725206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,240.92,10.273,66.5,58.8,1,89
2025-01-07T23:58:05.2368592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.94,10.273,66.5,58.8,1,87
2025-01-07T23:58:05.2993119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.95,10.273,66.5,58.8,1,86
2025-01-07T23:58:05.3618005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,240.95,10.273,66.5,58.8,1,86
2025-01-07T23:58:05.4241905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,240.99,10.176,66.6,58.8,1,86
2025-01-07T23:58:05.5023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.98,10.176,66.6,58.8,1,87
2025-01-07T23:58:05.5649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,240.97,10.176,66.6,59.2,1,89
2025-01-07T23:58:05.6275215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.96,10.176,66.6,59.2,1,90
2025-01-07T23:58:05.6931573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.96,10.176,66.6,59.2,1,90
2025-01-07T23:58:05.7555786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240.96,10.176,66.6,59.2,1,90
2025-01-07T23:58:05.8181062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,240.98,10.176,66.6,59.2,1,87
2025-01-07T23:58:05.8806651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,241.08,10.176,66.6,59.2,1,80
2025-01-07T23:58:05.9587236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.38,10.176,66.6,59.2,1,70
2025-01-07T23:58:06.0212307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.6,10.176,66.6,59.2,0,59
2025-01-07T23:58:06.0836163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.6,10.176,66.6,59.2,0,48
2025-01-07T23:58:06.1461690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.6,10.176,66.6,59.2,0,37
2025-01-07T23:58:06.2086079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.6,10.176,66.6,59.2,0,24
2025-01-07T23:58:06.2867584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.6,10.176,66.6,59.2,0,13
2025-01-07T23:58:06.3535217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.6,10.176,66.6,59.2,0,2
2025-01-07T23:58:06.4160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.6,10.176,66.6,59.2,0,351
2025-01-07T23:58:06.4784635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.2,0,340
2025-01-07T23:58:06.5566003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.7,0,330
2025-01-07T23:58:06.6034927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.7,0,321
2025-01-07T23:58:06.6816422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.7,0,314
2025-01-07T23:58:06.7440417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.7,0,308
2025-01-07T23:58:06.8065222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.7,0,304
2025-01-07T23:58:06.8690555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.7,0,299
2025-01-07T23:58:06.9315946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,245.7,10.147,65.7,59.7,0,293
2025-01-07T23:58:07.0095882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.33,10.147,65.7,59.7,1,287
2025-01-07T23:58:07.0720656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.35,10.147,65.7,59.7,1,279
2025-01-07T23:58:07.1345960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,251.22,10.147,65.7,59.7,1,269
2025-01-07T23:58:07.1971176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,250.82,10.147,65.7,59.7,1,256
2025-01-07T23:58:07.2595778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,249.95,10.147,65.7,59.7,1,239
2025-01-07T23:58:07.3220663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.54,10.147,65.7,59.7,1,219
2025-01-07T23:58:07.4001504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.77,10.147,65.7,59.7,1,198
2025-01-07T23:58:07.4626312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.79,10.147,65.7,59.7,1,187
2025-01-07T23:58:07.5251229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,242.27,10.159,64.7,59.7,1,157
2025-01-07T23:58:07.5876863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.89,10.159,64.7,60.4,1,138
2025-01-07T23:58:07.6501348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,240.09,10.159,64.7,60.4,1,125
2025-01-07T23:58:07.7282078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,239.61,10.159,64.7,60.4,1,115
2025-01-07T23:58:07.7907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.3,10.159,64.7,60.4,1,106
2025-01-07T23:58:07.8531725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.09,10.159,64.7,60.4,1,95
2025-01-07T23:58:07.9157200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.08,10.159,64.7,60.4,1,83
2025-01-07T23:58:07.9781996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,233.53,10.159,64.7,60.4,2,73
2025-01-07T23:58:08.0562861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.88,10.159,64.7,60.4,2,66
2025-01-07T23:58:08.1187023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,233.76,10.159,64.7,60.4,2,68
2025-01-07T23:58:08.1813041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.41,10.159,64.7,60.4,2,77
2025-01-07T23:58:08.2438160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.41,10.159,64.7,60.4,2,89
2025-01-07T23:58:08.3062067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,234.06,10.159,64.7,60.4,2,104
2025-01-07T23:58:08.3842861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.02,10.159,64.7,60.4,2,116
2025-01-07T23:58:08.4468771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.63,10.159,64.7,60.4,2,122
2025-01-07T23:58:08.5093340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.05,10.17,64.8,60.4,2,125
2025-01-07T23:58:08.5719217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.2,10.17,64.8,60.7,2,126
2025-01-07T23:58:08.6343203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.43,10.17,64.8,60.7,2,128
2025-01-07T23:58:08.7124025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.43,10.17,64.8,60.7,2,128
2025-01-07T23:58:08.7748745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.2,10.17,64.8,60.7,2,126
2025-01-07T23:58:08.8373557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.97,10.17,64.8,60.7,2,124
2025-01-07T23:58:08.8998701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,235.65,10.17,64.8,60.7,2,121
2025-01-07T23:58:08.9623736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.45,10.17,64.8,60.7,2,119
2025-01-07T23:58:09.0404760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.35,10.17,64.8,60.7,2,118
2025-01-07T23:58:09.1030133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.35,10.17,64.8,60.7,2,118
2025-01-07T23:58:09.1654287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,235.45,10.17,64.8,60.7,2,119
2025-01-07T23:58:09.2279514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.97,10.17,64.8,60.7,2,124
2025-01-07T23:58:09.2903824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,236.79,10.17,64.8,60.7,2,131
2025-01-07T23:58:09.3684352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.96,10.17,64.8,60.7,2,140
2025-01-07T23:58:09.4310194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,239.38,10.17,64.8,60.7,2,150
2025-01-07T23:58:09.4935623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.09,10.186,65.2,60.7,2,159
2025-01-07T23:58:09.5560003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,242.16,10.186,65.2,60.5,2,166
2025-01-07T23:58:09.6183624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,242.48,10.186,65.2,60.5,2,168
2025-01-07T23:58:09.6809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,242.32,10.186,65.2,60.5,2,167
2025-01-07T23:58:09.7590370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,241.69,10.186,65.2,60.5,2,163
2025-01-07T23:58:09.8215551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.75,10.186,65.2,60.5,2,157
2025-01-07T23:58:09.8840961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240,10.186,65.2,60.5,2,152
2025-01-07T23:58:09.9465660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,238.98,10.186,65.2,60.5,2,145
2025-01-07T23:58:10.0089675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,235.68,10.186,65.2,60.5,3,141
2025-01-07T23:58:10.0871005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.7,10.186,65.2,60.5,3,136
2025-01-07T23:58:10.1496095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.52,10.186,65.2,60.5,3,135
2025-01-07T23:58:10.2120659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,234.52,10.186,65.2,60.5,3,135
2025-01-07T23:58:10.2746274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.7,10.186,65.2,60.5,3,136
2025-01-07T23:58:10.3370707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.28,10.186,65.2,60.5,3,139
2025-01-07T23:58:10.4150473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.28,10.186,65.2,60.5,3,139
2025-01-07T23:58:10.4776586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,235.21,10.254,64.8,60.5,3,140
2025-01-07T23:58:10.5557857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,235.49,10.254,64.8,59.9,3,142
2025-01-07T23:58:10.6026961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,235.68,10.254,64.8,59.9,3,143
2025-01-07T23:58:10.6651452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,236.29,10.254,64.8,59.9,3,146
2025-01-07T23:58:10.7433352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,236.9,10.254,64.8,59.9,3,149
2025-01-07T23:58:10.8057908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.11,10.254,64.8,59.9,3,150
2025-01-07T23:58:10.8683295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.11,10.254,64.8,59.9,3,150
2025-01-07T23:58:10.9307432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,236.09,10.254,64.8,59.9,3,145
2025-01-07T23:58:10.9932390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,230.15,10.254,64.8,59.9,5,139
2025-01-07T23:58:11.0713221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,227.78,10.254,64.8,59.9,5,131
2025-01-07T23:58:11.1338523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,225.25,10.254,64.8,59.9,5,122
2025-01-07T23:58:11.1963269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,222.37,10.254,64.8,59.9,5,111
2025-01-07T23:58:11.2587765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.84,10.254,64.8,59.9,5,100
2025-01-07T23:58:11.3212394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.92,10.254,64.8,59.9,5,90
2025-01-07T23:58:11.3993980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.13,10.254,64.8,59.9,5,85
2025-01-07T23:58:11.4618659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,216.73,10.254,64.8,59.9,5,82
2025-01-07T23:58:11.5243532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.48,10.273,63.6,59.9,5,80
2025-01-07T23:58:11.5868768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.58,10.273,63.6,59.7,5,81
2025-01-07T23:58:11.6493132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.84,10.273,63.6,59.7,5,83
2025-01-07T23:58:11.7118158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,216.13,10.273,63.6,59.7,5,85
2025-01-07T23:58:11.7898744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.43,10.273,63.6,59.7,5,87
2025-01-07T23:58:11.8523863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.93,10.273,63.6,59.7,5,90
2025-01-07T23:58:11.9149068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.48,10.273,63.6,59.7,5,93
2025-01-07T23:58:11.9773548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.06,10.273,63.6,59.7,5,96
2025-01-07T23:58:12.0420182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.89,10.273,63.6,59.7,5,100
2025-01-07T23:58:12.1200908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.55,10.273,63.6,59.7,5,103
2025-01-07T23:58:12.1826905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.46,10.273,63.6,59.7,5,111
2025-01-07T23:58:12.2451244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,223.26,10.273,63.6,59.7,5,118
2025-01-07T23:58:12.3076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.18,10.273,63.6,59.7,5,125
2025-01-07T23:58:12.3700662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.32,10.273,63.6,59.7,5,129
2025-01-07T23:58:12.4346235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,227.19,10.273,63.6,59.7,5,132
2025-01-07T23:58:12.5126300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,227.24,10.17,63,59.7,5,134
2025-01-07T23:58:12.5751497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,227.66,10.17,63,60.1,5,135
2025-01-07T23:58:12.6375739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.57,10.17,63,60.1,5,138
2025-01-07T23:58:12.7001528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,230.41,10.17,63,60.1,5,144
2025-01-07T23:58:12.7626398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,232.93,10.17,63,60.1,5,152
2025-01-07T23:58:12.8407406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,235.82,10.17,63,60.1,5,161
2025-01-07T23:58:12.9032265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,238.76,10.17,63,60.1,5,170
2025-01-07T23:58:12.9657059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,240.07,10.17,63,60.1,6,175
2025-01-07T23:58:13.0282264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,242.3,10.17,63,60.1,6,181
2025-01-07T23:58:13.0906862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,243.04,10.17,63,60.1,6,183
2025-01-07T23:58:13.1687568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,244.52,10.17,63,60.1,6,187
2025-01-07T23:58:13.2312374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,245.26,10.17,63,60.1,6,189
2025-01-07T23:58:13.2938494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.63,10.17,63,60.1,6,190
2025-01-07T23:58:13.3562570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.63,10.17,63,60.1,6,190
2025-01-07T23:58:13.4187718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.63,10.17,63,60.1,6,190
2025-01-07T23:58:13.4813242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.15,10.061,63.8,60.1,6,190
2025-01-07T23:58:13.5594232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.15,10.061,63.8,60.1,6,190
2025-01-07T23:58:13.6218684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,246.15,10.061,63.8,60.1,6,190
2025-01-07T23:58:13.6843157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,246.53,10.061,63.8,60.1,6,191
2025-01-07T23:58:13.7468364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,248.02,10.061,63.8,60.1,6,195
2025-01-07T23:58:13.8091890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,250.25,10.061,63.8,60.1,6,201
2025-01-07T23:58:13.8874272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,253.2,10.061,63.8,60.1,6,209
2025-01-07T23:58:13.9498774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,256.13,10.061,63.8,60.1,6,217
2025-01-07T23:58:14.0123847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,257.57,10.061,63.8,60.1,6,221
2025-01-07T23:58:14.0748302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,259.01,10.061,63.8,60.1,6,225
2025-01-07T23:58:14.1372928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,259.36,10.061,63.8,60.1,6,226
2025-01-07T23:58:14.2154784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,257.93,10.061,63.8,60.1,6,222
2025-01-07T23:58:14.2779753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,255.03,10.061,63.8,60.1,6,214
2025-01-07T23:58:14.3404240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,251.73,10.061,63.8,60.1,6,205
2025-01-07T23:58:14.4029399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,247.27,10.061,63.8,60.1,6,193
2025-01-07T23:58:14.4654163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,243.93,10.131,65.6,60.1,6,181
2025-01-07T23:58:14.5435464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.85,10.131,65.6,60.1,6,170
2025-01-07T23:58:14.6060150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,236.72,10.131,65.6,59.6,6,162
2025-01-07T23:58:14.6685148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,233.08,10.131,65.6,59.6,6,152
2025-01-07T23:58:14.7309938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.45,10.131,65.6,59.6,6,139
2025-01-07T23:58:14.7935043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.01,10.131,65.6,59.6,6,126
2025-01-07T23:58:14.8715793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.45,10.131,65.6,59.6,6,115
2025-01-07T23:58:14.9340689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.15,10.131,65.6,59.6,6,104
2025-01-07T23:58:14.9965468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.22,10.131,65.6,59.6,4,89
2025-01-07T23:58:15.0590448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,222.36,10.131,65.6,59.6,4,71
2025-01-07T23:58:15.1215526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,223.69,10.131,65.6,59.6,4,55
2025-01-07T23:58:15.1996367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,226.77,10.131,65.6,59.6,4,42
2025-01-07T23:58:15.2621718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,229.72,10.131,65.6,59.6,4,34
2025-01-07T23:58:15.3246695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,231.5,10.131,65.6,59.6,4,30
2025-01-07T23:58:15.3870581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,230.14,10.131,65.6,59.6,4,33
2025-01-07T23:58:15.4496369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,226.46,10.131,65.6,59.6,4,43
2025-01-07T23:58:15.5119974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.33,10.383,67.1,59.6,4,60
2025-01-07T23:58:15.5901978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,224.46,10.383,67.1,58.8,4,78
2025-01-07T23:58:15.6526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,225.87,10.383,67.1,58.8,4,97
2025-01-07T23:58:15.7152180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.91,10.383,67.1,58.8,4,116
2025-01-07T23:58:15.7776599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,232.31,10.383,67.1,58.8,4,132
2025-01-07T23:58:15.8401290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,234.94,10.383,67.1,58.8,4,143
2025-01-07T23:58:15.9181721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,237.23,10.383,67.1,58.8,4,152
2025-01-07T23:58:15.9807342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,238.54,10.383,67.1,58.8,4,157
2025-01-07T23:58:16.0431162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,240.14,10.383,67.1,58.8,4,163
2025-01-07T23:58:16.1057539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,241.49,10.383,67.1,58.8,4,168
2025-01-07T23:58:16.1682238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.31,10.383,67.1,58.8,4,171
2025-01-07T23:58:16.2463688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.95,10.383,67.1,58.8,4,166
2025-01-07T23:58:16.3087740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,237.23,10.383,67.1,58.8,4,152
2025-01-07T23:58:16.3712471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.77,10.383,67.1,58.8,4,134
2025-01-07T23:58:16.4337452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.91,10.383,67.1,58.8,4,116
2025-01-07T23:58:16.4963242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.5,10.639,67,58.8,4,99
2025-01-07T23:58:16.5744110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.28,10.639,67,58.4,4,87
2025-01-07T23:58:16.6368945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,224.92,10.639,67,58.4,4,77
2025-01-07T23:58:16.6993174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,225.07,10.639,67,58.4,4,70
2025-01-07T23:58:16.7617901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,225.87,10.639,67,58.4,4,61
2025-01-07T23:58:16.8243264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,227.01,10.639,67,58.4,4,54
2025-01-07T23:58:16.9025015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,228.15,10.639,67,58.4,4,49
2025-01-07T23:58:16.9650085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,214.88,10.639,67,58.4,6,47
2025-01-07T23:58:17.0273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,214.12,10.639,67,58.4,6,50
2025-01-07T23:58:17.0898868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.67,10.639,67,58.4,6,65
2025-01-07T23:58:17.1522750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.54,10.639,67,58.4,6,84
2025-01-07T23:58:17.2305046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220,10.639,67,58.4,6,108
2025-01-07T23:58:17.2929934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,226.59,10.639,67,58.4,6,130
2025-01-07T23:58:17.3554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,232.59,10.639,67,58.4,6,148
2025-01-07T23:58:17.4179574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,235.36,10.639,67,58.4,6,156
2025-01-07T23:58:17.4804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,234.36,10.636,66,58.4,6,155
2025-01-07T23:58:17.5585481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,232.24,10.636,66,59.3,6,148
2025-01-07T23:58:17.6210410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.85,10.636,66,59.3,6,141
2025-01-07T23:58:17.6835292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,227.84,10.636,66,59.3,6,135
2025-01-07T23:58:17.7460039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.18,10.636,66,59.3,6,133
2025-01-07T23:58:17.8094118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,228.17,10.636,66,59.3,6,136
2025-01-07T23:58:17.8709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.53,10.636,66,59.3,6,143
2025-01-07T23:58:17.9491229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.58,10.636,66,59.3,6,149
2025-01-07T23:58:18.0115368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,236.3,10.636,66,59.3,5,156
2025-01-07T23:58:18.0740907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,238.16,10.636,66,59.3,5,162
2025-01-07T23:58:18.1365977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,239.73,10.636,66,59.3,5,167
2025-01-07T23:58:18.1990636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.31,10.636,66,59.3,5,172
2025-01-07T23:58:18.2772227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.27,10.636,66,59.3,5,175
2025-01-07T23:58:18.3396146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.27,10.636,66,59.3,5,175
2025-01-07T23:58:18.4021687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.27,10.636,66,59.3,5,175
2025-01-07T23:58:18.4646203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,242.27,10.636,66,59.3,5,175
2025-01-07T23:58:18.5271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,243.87,10.349,65.6,59.3,5,181
2025-01-07T23:58:18.6052494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,246.22,10.349,65.6,60.5,5,187
2025-01-07T23:58:18.6677014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,248.17,10.349,65.6,60.5,5,193
2025-01-07T23:58:18.7302508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,249.47,10.349,65.6,60.5,5,197
2025-01-07T23:58:18.7926945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,251.09,10.349,65.6,60.5,5,202
2025-01-07T23:58:18.8552103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,252.05,10.349,65.6,60.5,5,205
2025-01-07T23:58:18.9332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,252.69,10.349,65.6,60.5,5,207
2025-01-07T23:58:18.9957677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.97,10.349,65.6,60.5,6,208
2025-01-07T23:58:19.0582216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,253.97,10.349,65.6,60.5,6,208
2025-01-07T23:58:19.1206363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,254.33,10.349,65.6,60.5,6,209
2025-01-07T23:58:19.1832396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,255.05,10.349,65.6,60.5,6,211
2025-01-07T23:58:19.2613555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.41,10.349,65.6,60.5,6,212
2025-01-07T23:58:19.3238916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.41,10.349,65.6,60.5,6,212
2025-01-07T23:58:19.3863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.41,10.349,65.6,60.5,6,212
2025-01-07T23:58:19.4488035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.41,10.349,65.6,60.5,6,212
2025-01-07T23:58:19.5112292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,256.15,10.077,66.5,60.5,6,212
2025-01-07T23:58:19.5895010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,256,10.077,66.5,61.1,6,211
2025-01-07T23:58:19.6518812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,253.79,10.077,66.5,61.1,6,205
2025-01-07T23:58:19.7143645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,250.08,10.077,66.5,61.1,6,195
2025-01-07T23:58:19.7768702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,246.35,10.077,66.5,61.1,6,185
2025-01-07T23:58:19.8393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,244.86,10.077,66.5,61.1,6,181
2025-01-07T23:58:19.9174743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241.13,10.077,66.5,61.1,6,171
2025-01-07T23:58:19.9799769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,240.19,10.077,66.5,61.1,4,163
2025-01-07T23:58:20.0447024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,237.99,10.077,66.5,61.1,4,155
2025-01-07T23:58:20.1071033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.11,10.077,66.5,61.1,4,148
2025-01-07T23:58:20.1696653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,234.55,10.077,66.5,61.1,4,142
2025-01-07T23:58:20.2321223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.04,10.077,66.5,61.1,4,140
2025-01-07T23:58:20.3102971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,234.04,10.077,66.5,61.1,4,140
2025-01-07T23:58:20.3728096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.53,10.062,67.5,61.1,4,143
2025-01-07T23:58:20.4352825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.84,10.062,67.5,61.1,4,148
2025-01-07T23:58:20.4977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,238.44,10.062,67.5,61.1,4,154
2025-01-07T23:58:20.5602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.96,10.062,67.5,61.3,4,163
2025-01-07T23:58:20.6226980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.76,10.062,67.5,61.3,4,173
2025-01-07T23:58:20.7008161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.02,10.062,67.5,61.3,4,181
2025-01-07T23:58:20.7633101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.44,10.062,67.5,61.3,4,186
2025-01-07T23:58:20.8257575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,247.73,10.062,67.5,61.3,4,187
2025-01-07T23:58:20.8882804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.59,10.062,67.5,61.3,4,183
2025-01-07T23:58:20.9507989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,246.64,10.062,67.5,61.3,2,181
2025-01-07T23:58:21.0289062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.65,10.062,67.5,61.3,2,175
2025-01-07T23:58:21.0913393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.32,10.062,67.5,61.3,2,173
2025-01-07T23:58:21.1538960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245,10.062,67.5,61.3,2,171
2025-01-07T23:58:21.2164006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,245.16,10.062,67.5,61.3,2,172
2025-01-07T23:58:21.3569291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,245.65,10.062,67.5,61.3,2,175
2025-01-07T23:58:21.4194376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,246.64,10.062,67.5,61.3,2,181
2025-01-07T23:58:21.4818465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.39,10.196,67,61.3,2,182
2025-01-07T23:58:21.5443448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,247.05,10.196,67,61.3,2,186
2025-01-07T23:58:21.6067745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,248,10.196,67,61.1,2,192
2025-01-07T23:58:21.6850595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.3,10.196,67,61.1,2,200
2025-01-07T23:58:21.7474610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.42,10.196,67,61.1,2,207
2025-01-07T23:58:21.8099455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.5,10.196,67,61.1,2,214
2025-01-07T23:58:21.8724570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.55,10.196,67,61.1,2,221
2025-01-07T23:58:21.9349487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,253.27,10.196,67,61.1,2,226
2025-01-07T23:58:22.0129954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,253.82,10.196,67,61.1,2,230
2025-01-07T23:58:22.0755371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,254.22,10.196,67,61.1,2,233
2025-01-07T23:58:22.1379994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,254.74,10.196,67,61.1,2,237
2025-01-07T23:58:22.2005593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.11,10.196,67,61.1,2,240
2025-01-07T23:58:22.2629882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,254.74,10.196,67,61.1,2,237
2025-01-07T23:58:22.3286508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.55,10.196,67,61.1,2,228
2025-01-07T23:58:22.4068376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.81,10.196,67,61.1,2,216
2025-01-07T23:58:22.4692516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,249.62,10.196,67,61.1,2,202
2025-01-07T23:58:22.5629175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.42,10.31,65.4,60.5,2,185
2025-01-07T23:58:22.5942110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.36,10.31,65.4,60.5,2,166
2025-01-07T23:58:22.6566643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.79,10.31,65.4,60.5,2,149
2025-01-07T23:58:22.7348097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,237.51,10.31,65.4,60.5,2,132
2025-01-07T23:58:22.7974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.8,10.31,65.4,60.5,2,116
2025-01-07T23:58:22.8598259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.6,10.31,65.4,60.5,2,99
2025-01-07T23:58:22.9159114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.22,10.31,65.4,60.5,2,85
2025-01-07T23:58:22.9940839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.07,10.31,65.4,60.5,1,73
2025-01-07T23:58:23.0566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,240.35,10.31,65.4,60.5,1,65
2025-01-07T23:58:23.1190803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.54,10.31,65.4,60.5,1,61
2025-01-07T23:58:23.1815709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.64,10.31,65.4,60.5,1,59
2025-01-07T23:58:23.2462976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.75,10.31,65.4,60.5,1,57
2025-01-07T23:58:23.3243166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.92,10.31,65.4,60.5,1,54
2025-01-07T23:58:23.3866995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.92,10.31,65.4,60.5,1,54
2025-01-07T23:58:23.4491550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.92,10.31,65.4,60.5,1,54
2025-01-07T23:58:23.5116660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.85,10.316,64.7,60.5,1,60
2025-01-07T23:58:23.5742746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.58,10.316,64.7,59.7,1,67
2025-01-07T23:58:23.6367815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,239.29,10.316,64.7,59.7,1,76
2025-01-07T23:58:23.7148586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.16,10.316,64.7,59.7,1,84
2025-01-07T23:58:23.7773773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.15,10.316,64.7,59.7,1,93
2025-01-07T23:58:23.8397979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.31,10.316,64.7,59.7,1,104
2025-01-07T23:58:23.9023545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.62,10.316,64.7,59.7,1,114
2025-01-07T23:58:23.9696168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,239.92,10.316,64.7,59.7,1,121
2025-01-07T23:58:24.0321186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.23,10.316,64.7,59.7,1,127
2025-01-07T23:58:24.1101183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,240.52,10.316,64.7,59.7,1,132
2025-01-07T23:58:24.1727043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.77,10.316,64.7,59.7,1,136
2025-01-07T23:58:24.2351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,241.1,10.316,64.7,59.7,1,141
2025-01-07T23:58:24.2976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.17,10.316,64.7,59.7,1,142
2025-01-07T23:58:24.3601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,241.03,10.316,64.7,59.7,1,140
2025-01-07T23:58:24.4382904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,242.01,10.222,66,59.7,1,137
2025-01-07T23:58:24.5007335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,241.82,10.222,66,59.7,1,134
2025-01-07T23:58:24.5632583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.51,10.222,66,59.4,1,129
2025-01-07T23:58:24.6256857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.35,10.222,66,59.4,1,126
2025-01-07T23:58:24.6882353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,241.25,10.222,66,59.4,1,124
2025-01-07T23:58:24.7507050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.15,10.222,66,59.4,1,122
2025-01-07T23:58:24.8190494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,241.11,10.222,66,59.4,1,121
2025-01-07T23:58:24.8815191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.2,10.222,66,59.4,1,123
2025-01-07T23:58:24.9596199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,237.5,10.222,66,59.4,2,129
2025-01-07T23:58:25.0221900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,238.6,10.222,66,59.4,2,138
2025-01-07T23:58:25.0845571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,239.81,10.222,66,59.4,2,147
2025-01-07T23:58:25.1529005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.68,10.222,66,59.4,2,153
2025-01-07T23:58:25.2153637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.43,10.222,66,59.4,2,158
2025-01-07T23:58:25.2777537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,241.43,10.222,66,59.4,2,158
2025-01-07T23:58:25.3403111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.68,10.222,66,59.4,2,153
2025-01-07T23:58:25.4184746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,241.31,10.095,68.3,59.4,2,144
2025-01-07T23:58:25.4809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,240.02,10.095,68.3,59.4,2,134
2025-01-07T23:58:25.5590013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,239.07,10.095,68.3,60,2,125
2025-01-07T23:58:25.6059327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,238.29,10.095,68.3,60,2,117
2025-01-07T23:58:25.6683080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.04,10.095,68.3,60,2,114
2025-01-07T23:58:25.7464951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.88,10.095,68.3,60,2,112
2025-01-07T23:58:25.8089670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,237.88,10.095,68.3,60,2,112
2025-01-07T23:58:25.8714657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,238.04,10.095,68.3,60,2,114
2025-01-07T23:58:25.9339543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.66,10.095,68.3,60,2,121
2025-01-07T23:58:25.9986872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.39,10.095,68.3,60,2,128
2025-01-07T23:58:26.0609968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.47,10.095,68.3,60,2,137
2025-01-07T23:58:26.1393273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,241.81,10.095,68.3,60,2,147
2025-01-07T23:58:26.2017531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.67,10.095,68.3,60,2,153
2025-01-07T23:58:26.2642854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.12,10.095,68.3,60,2,156
2025-01-07T23:58:26.3266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,243.12,10.095,68.3,60,2,156
2025-01-07T23:58:26.3892196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,242.67,10.095,68.3,60,2,153
2025-01-07T23:58:26.4673519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,242.23,10.095,68.3,60,2,150
2025-01-07T23:58:26.5297727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.1,9.991,70.2,60,2,145
2025-01-07T23:58:26.5923617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,242.57,9.991,70.2,61,2,140
2025-01-07T23:58:26.6548299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.05,9.991,70.2,61,2,136
2025-01-07T23:58:26.7173048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.57,9.991,70.2,61,2,132
2025-01-07T23:58:26.7954151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,258.87,9.991,70.2,61,2,11129
2025-01-07T23:58:26.8579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.11,9.991,70.2,61,2,128
2025-01-07T23:58:26.9204504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.11,9.991,70.2,61,2,128
2025-01-07T23:58:26.9829466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.47,9.991,70.2,61,1,129
2025-01-07T23:58:27.0452976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.64,9.991,70.2,61,1,132
2025-01-07T23:58:27.1234875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.81,9.991,70.2,61,1,135
2025-01-07T23:58:27.1858857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,245.81,9.991,70.2,61,1,135
2025-01-07T23:58:27.2484645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.47,9.991,70.2,61,1,129
2025-01-07T23:58:27.3108763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.04,9.991,70.2,61,1,120
2025-01-07T23:58:27.3734822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,244.66,9.991,70.2,61,1,109
2025-01-07T23:58:27.4515358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.46,9.991,70.2,61,1,95
2025-01-07T23:58:27.5139692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.58,9.964,70.2,61,1,81
2025-01-07T23:58:27.5765644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.87,9.964,70.2,61.6,1,71
2025-01-07T23:58:27.6390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.09,9.964,70.2,61.6,1,66
2025-01-07T23:58:27.7015217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.09,9.964,70.2,61.6,1,66
2025-01-07T23:58:27.7796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.91,9.964,70.2,61.6,1,70
2025-01-07T23:58:27.8419983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,244.76,9.964,70.2,61.6,1,74
2025-01-07T23:58:27.9045793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.59,9.964,70.2,61.6,1,80
2025-01-07T23:58:27.9671027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.49,9.964,70.2,61.6,5,93
2025-01-07T23:58:28.0295199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,226.58,9.964,70.2,61.6,5,112
2025-01-07T23:58:28.1075906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.32,9.964,70.2,61.6,5,133
2025-01-07T23:58:28.1702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,238.16,9.964,70.2,61.6,5,152
2025-01-07T23:58:28.2326446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,241.71,9.964,70.2,61.6,5,163
2025-01-07T23:58:28.2951280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,241.38,9.964,70.2,61.6,5,162
2025-01-07T23:58:28.3576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,238.48,9.964,70.2,61.6,5,153
2025-01-07T23:58:28.4200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.61,10.069,68.1,61.6,5,145
2025-01-07T23:58:28.4980883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,232.16,10.069,68.1,61.6,5,137
2025-01-07T23:58:28.5607541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.66,10.069,68.1,61.1,5,129
2025-01-07T23:58:28.6232012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,227.42,10.069,68.1,61.1,5,121
2025-01-07T23:58:28.6857013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,226.09,10.069,68.1,61.1,5,116
2025-01-07T23:58:28.7481464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.58,10.069,68.1,61.1,5,114
2025-01-07T23:58:28.8262829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.58,10.069,68.1,61.1,5,110
2025-01-07T23:58:28.8887068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.63,10.069,68.1,61.1,5,106
2025-01-07T23:58:28.9512157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.64,10.069,68.1,61.1,7,104
2025-01-07T23:58:29.0137562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.68,10.069,68.1,61.1,7,107
2025-01-07T23:58:29.0762127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.18,10.069,68.1,61.1,7,114
2025-01-07T23:58:29.1542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.64,10.069,68.1,61.1,7,118
2025-01-07T23:58:29.2169202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.64,10.069,68.1,61.1,7,118
2025-01-07T23:58:29.2793006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.64,10.069,68.1,61.1,7,118
2025-01-07T23:58:29.3417605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.64,10.069,68.1,61.1,7,118
2025-01-07T23:58:29.4042671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.28,10.069,68.1,61.1,7,117
2025-01-07T23:58:29.4823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.19,10.238,64.9,61.1,7,116
2025-01-07T23:58:29.5604657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.78,10.238,64.9,60.7,7,118
2025-01-07T23:58:29.6073330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,219.15,10.238,64.9,60.7,7,119
2025-01-07T23:58:29.6698368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,220.26,10.238,64.9,60.7,7,122
2025-01-07T23:58:29.7323218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,221.39,10.238,64.9,60.7,7,125
2025-01-07T23:58:29.8105067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,221.77,10.238,64.9,60.7,7,126
2025-01-07T23:58:29.8728698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,222.91,10.238,64.9,60.7,7,129
2025-01-07T23:58:29.9354080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.29,10.238,64.9,60.7,7,130
2025-01-07T23:58:29.9978849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,212.28,10.238,64.9,60.7,15,130
2025-01-07T23:58:30.0603927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,211.67,10.238,64.9,60.7,15,129
2025-01-07T23:58:30.1248907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,211.67,10.238,64.9,60.7,15,129
2025-01-07T23:58:30.2031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,211.67,10.238,64.9,60.7,15,129
2025-01-07T23:58:30.2655147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.05,10.238,64.9,60.7,15,128
2025-01-07T23:58:30.3280086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,211.05,10.238,64.9,60.7,15,128
2025-01-07T23:58:30.3905262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,211.67,10.238,64.9,60.7,15,129
2025-01-07T23:58:30.4530162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,210.7,10.2,62.5,60.7,15,129
2025-01-07T23:58:30.5311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.08,10.2,62.5,60.7,15,128
2025-01-07T23:58:30.5935205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,208.9,10.2,62.5,60.8,15,126
2025-01-07T23:58:30.6561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,208.28,10.2,62.5,60.8,15,125
2025-01-07T23:58:30.7186354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,208.9,10.2,62.5,60.8,15,126
2025-01-07T23:58:30.7811074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.76,10.2,62.5,60.8,15,129
2025-01-07T23:58:30.8592048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.22,10.2,62.5,60.8,15,133
2025-01-07T23:58:30.9114203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,214.45,10.2,62.5,60.8,15,135
2025-01-07T23:58:30.9894687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.22,10.2,62.5,60.8,11,135
2025-01-07T23:58:31.0519948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,218.22,10.2,62.5,60.8,11,135
2025-01-07T23:58:31.1143641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,218.74,10.2,62.5,60.8,11,136
2025-01-07T23:58:31.1769049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,220.3,10.2,62.5,60.8,11,139
2025-01-07T23:58:31.2394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,220.83,10.2,62.5,60.8,11,140
2025-01-07T23:58:31.3175413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,220.83,10.2,62.5,60.8,11,140
2025-01-07T23:58:31.3800248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,220.83,10.2,62.5,60.8,11,140
2025-01-07T23:58:31.4424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,221.35,10.2,62.5,60.8,11,141
2025-01-07T23:58:31.5050929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,221.19,9.957,62.7,60.8,11,141
2025-01-07T23:58:31.5674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,221.08,9.957,62.7,60.6,11,141
2025-01-07T23:58:31.6455798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,221.61,9.957,62.7,60.6,11,142
2025-01-07T23:58:31.7080536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,222.14,9.957,62.7,60.6,11,143
2025-01-07T23:58:31.7705629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,220.55,9.957,62.7,60.6,11,140
2025-01-07T23:58:31.8330949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,218.97,9.957,62.7,60.6,11,137
2025-01-07T23:58:31.8956432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,217.38,9.957,62.7,60.6,11,134
2025-01-07T23:58:31.9580918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.49,9.957,62.7,60.6,12,129
2025-01-07T23:58:32.0362063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,212.37,9.957,62.7,60.6,12,127
2025-01-07T23:58:32.0985506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,211.81,9.957,62.7,60.6,12,126
2025-01-07T23:58:32.1611185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.69,9.957,62.7,60.6,12,124
2025-01-07T23:58:32.2236387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,209.57,9.957,62.7,60.6,12,122
2025-01-07T23:58:32.2861105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,208.44,9.957,62.7,60.6,12,120
2025-01-07T23:58:32.3641772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,207.32,9.957,62.7,60.6,12,118
2025-01-07T23:58:32.4267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,206.75,9.957,62.7,60.6,12,117
2025-01-07T23:58:32.4891051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,206.09,9.854,65.6,60.6,12,114
2025-01-07T23:58:32.5516980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,206.04,9.854,65.6,60.5,12,114
2025-01-07T23:58:32.6140905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,206.04,9.854,65.6,60.5,12,114
2025-01-07T23:58:32.6922579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,207.75,9.854,65.6,60.5,12,117
2025-01-07T23:58:32.7546968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,211.17,9.854,65.6,60.5,12,123
2025-01-07T23:58:32.8172024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,215.68,9.854,65.6,60.5,12,131
2025-01-07T23:58:32.8797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,221.27,9.854,65.6,60.5,12,141
2025-01-07T23:58:32.9422585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.82,9.854,65.6,60.5,9,152
2025-01-07T23:58:33.0203147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,235.06,9.854,65.6,60.5,9,163
2025-01-07T23:58:33.0828062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,240.3,9.854,65.6,60.5,9,174
2025-01-07T23:58:33.1452823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,246.03,9.854,65.6,60.5,9,186
2025-01-07T23:58:33.2078286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.71,9.854,65.6,60.5,9,200
2025-01-07T23:58:33.2703179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,259.38,9.854,65.6,60.5,9,214
2025-01-07T23:58:33.3483935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,265.56,9.854,65.6,60.5,9,227
2025-01-07T23:58:33.4108498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,270.29,9.854,65.6,60.5,9,237
2025-01-07T23:58:33.4734452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,277.51,9.992,69,60.5,9,249
2025-01-07T23:58:33.5514948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,281.63,9.992,69,60.4,9,258
2025-01-07T23:58:33.5983376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,283.93,9.992,69,60.4,9,263
2025-01-07T23:58:33.6764446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,284.85,9.992,69,60.4,9,265
2025-01-07T23:58:33.7389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,284.85,9.992,69,60.4,9,265
2025-01-07T23:58:33.8014912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,283.93,9.992,69,60.4,9,263
2025-01-07T23:58:33.8639486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,283.01,9.992,69,60.4,9,261
2025-01-07T23:58:33.9263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,282.09,9.992,69,60.4,9,259
2025-01-07T23:58:34.0045655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,266.76,9.992,69,60.4,4,256
2025-01-07T23:58:34.0669496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,265.66,9.992,69,60.4,4,251
2025-01-07T23:58:34.1294097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,264.5,9.992,69,60.4,4,246
2025-01-07T23:58:34.1921075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,261.8,9.992,69,60.4,4,235
2025-01-07T23:58:34.2544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,257.02,9.992,69,60.4,4,217
2025-01-07T23:58:34.3169777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,252.25,9.992,69,60.4,4,200
2025-01-07T23:58:34.3949528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.69,9.992,69,60.4,4,184
2025-01-07T23:58:34.4575219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,245.43,10.17,70.9,60.4,4,171
2025-01-07T23:58:34.5199874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,241.88,10.17,70.9,60.4,4,158
2025-01-07T23:58:34.5825309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.27,10.17,70.9,59.5,4,145
2025-01-07T23:58:34.6450111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,235.38,10.17,70.9,59.5,4,133
2025-01-07T23:58:34.7231099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.38,10.17,70.9,59.5,4,119
2025-01-07T23:58:34.7856439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.94,10.17,70.9,59.5,4,105
2025-01-07T23:58:34.8481825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.14,10.17,70.9,59.5,4,89
2025-01-07T23:58:34.9105777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,227.81,10.17,70.9,59.5,4,74
2025-01-07T23:58:34.9731299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,241.05,10.17,70.9,59.5,2,62
2025-01-07T23:58:35.0511651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,242.05,10.17,70.9,59.5,2,54
2025-01-07T23:58:35.1137125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,243.14,10.17,70.9,59.5,2,47
2025-01-07T23:58:35.1762221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,244.6,10.17,70.9,59.5,2,39
2025-01-07T23:58:35.2387053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.84,10.17,70.9,59.5,2,33
2025-01-07T23:58:35.3010411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.49,10.17,70.9,59.5,2,30
2025-01-07T23:58:35.3792988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,246.05,10.17,70.9,59.5,2,32
2025-01-07T23:58:35.4417021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.41,10.17,70.9,59.5,2,40
2025-01-07T23:58:35.5042273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.38,10.362,70.9,59.5,2,53
2025-01-07T23:58:35.5668251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.8,10.362,70.9,59.1,2,67
2025-01-07T23:58:35.6292664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,239.97,10.362,70.9,59.1,2,80
2025-01-07T23:58:35.7072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.77,10.362,70.9,59.1,2,91
2025-01-07T23:58:35.7697926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.98,10.362,70.9,59.1,2,102
2025-01-07T23:58:35.8323302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.7,10.362,70.9,59.1,2,115
2025-01-07T23:58:35.8947603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.83,10.362,70.9,59.1,2,128
2025-01-07T23:58:35.9572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,246.81,10.362,70.9,59.1,1,140
2025-01-07T23:58:36.0354224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,247.54,10.362,70.9,59.1,1,151
2025-01-07T23:58:36.0978700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.13,10.362,70.9,59.1,1,159
2025-01-07T23:58:36.1603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.61,10.362,70.9,59.1,1,165
2025-01-07T23:58:36.2228254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.61,10.362,70.9,59.1,1,165
2025-01-07T23:58:36.2852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.61,10.362,70.9,59.1,1,165
2025-01-07T23:58:36.3477661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,248.53,10.362,70.9,59.1,1,164
2025-01-07T23:58:36.4259770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,248.13,10.362,70.9,59.1,1,159
2025-01-07T23:58:36.4884985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,245.42,10.452,68.9,59.1,1,147
2025-01-07T23:58:36.5509926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,244.65,10.452,68.9,59.8,1,134
2025-01-07T23:58:36.6134002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.04,10.452,68.9,59.8,1,122
2025-01-07T23:58:36.6758789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,243.78,10.452,68.9,59.8,1,115
2025-01-07T23:58:36.7539999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,243.74,10.452,68.9,59.8,1,114
2025-01-07T23:58:36.8164447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.92,10.452,68.9,59.8,1,119
2025-01-07T23:58:36.8789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,244.18,10.452,68.9,59.8,1,125
2025-01-07T23:58:36.9414613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.62,10.452,68.9,59.8,3,129
2025-01-07T23:58:37.0039838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,236.46,10.452,68.9,59.8,3,128
2025-01-07T23:58:37.0819996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.67,10.452,68.9,59.8,3,123
2025-01-07T23:58:37.1445055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.68,10.452,68.9,59.8,3,116
2025-01-07T23:58:37.2069672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,233.93,10.452,68.9,59.8,3,110
2025-01-07T23:58:37.2695110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.71,10.452,68.9,59.8,3,108
2025-01-07T23:58:37.3320126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.71,10.452,68.9,59.8,3,108
2025-01-07T23:58:37.4101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.05,10.452,68.9,59.8,3,111
2025-01-07T23:58:37.4725712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,234.95,10.452,68.9,59.8,3,118
2025-01-07T23:58:37.5507157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.19,10.271,67,59.8,3,125
2025-01-07T23:58:37.5975996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,235.38,10.271,67,59.8,3,132
2025-01-07T23:58:37.6600323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,236.67,10.271,67,59.8,3,139
2025-01-07T23:58:37.7381704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.44,10.271,67,59.8,3,143
2025-01-07T23:58:37.8006777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,237.64,10.271,67,59.8,3,144
2025-01-07T23:58:37.8631121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,237.44,10.271,67,59.8,3,143
2025-01-07T23:58:37.9256228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.25,10.271,67,59.8,3,142
2025-01-07T23:58:37.9890150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.51,10.271,67,59.8,8,140
2025-01-07T23:58:38.0661866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.51,10.271,67,59.8,8,140
2025-01-07T23:58:38.1286458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,227.36,10.271,67,59.8,8,142
2025-01-07T23:58:38.1911918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.79,10.271,67,59.8,8,143
2025-01-07T23:58:38.2536867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,229.07,10.271,67,59.8,8,146
2025-01-07T23:58:38.3162099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,230.36,10.271,67,59.8,8,149
2025-01-07T23:58:38.3942329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,230.8,10.271,67,59.8,8,150
2025-01-07T23:58:38.4567472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.56,10.018,66,59.8,8,149
2025-01-07T23:58:38.5192489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.94,10.018,66,59.8,8,143
2025-01-07T23:58:38.5818515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.98,10.018,66,60.6,8,140
2025-01-07T23:58:38.6443146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,226.42,10.018,66,60.6,8,141
2025-01-07T23:58:38.7067185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,228.16,10.018,66,60.6,8,145
2025-01-07T23:58:38.7848069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.35,10.018,66,60.6,8,150
2025-01-07T23:58:38.8473010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,232.98,10.018,66,60.6,8,156
2025-01-07T23:58:38.9098173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,234.75,10.018,66,60.6,8,160
2025-01-07T23:58:38.9723107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,236.31,10.018,66,60.6,10,166
2025-01-07T23:58:39.0347083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,238.31,10.018,66,60.6,10,170
2025-01-07T23:58:39.1127841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,240.31,10.018,66,60.6,10,174
2025-01-07T23:58:39.1754083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,240.8,10.018,66,60.6,10,175
2025-01-07T23:58:39.2379062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,240.8,10.018,66,60.6,10,175
2025-01-07T23:58:39.3003467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,243.8,10.018,66,60.6,10,181
2025-01-07T23:58:39.3628387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,244.8,10.018,66,60.6,10,183
2025-01-07T23:58:39.4409451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,247.3,10.018,66,60.6,10,188
2025-01-07T23:58:39.5034318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,249.7,10.02,65.8,60.6,10,193
2025-01-07T23:58:39.5659160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,251.74,10.02,65.8,60.7,10,197
2025-01-07T23:58:39.6284103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,255.24,10.02,65.8,60.7,10,204
2025-01-07T23:58:39.6931907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,257.74,10.02,65.8,60.7,10,209
2025-01-07T23:58:39.7557479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,259.24,10.02,65.8,60.7,10,212
2025-01-07T23:58:39.8338112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,260.73,10.02,65.8,60.7,10,215
2025-01-07T23:58:39.8963114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,261.23,10.02,65.8,60.7,10,216
2025-01-07T23:58:39.9588478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,259.25,10.02,65.8,60.7,7,218
2025-01-07T23:58:40.0212434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,259.25,10.02,65.8,60.7,7,218
2025-01-07T23:58:40.0837283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,259.25,10.02,65.8,60.7,7,218
2025-01-07T23:58:40.1619226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,258.85,10.02,65.8,60.7,7,217
2025-01-07T23:58:40.2244043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,256.82,10.02,65.8,60.7,7,212
2025-01-07T23:58:40.2868793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,256.01,10.02,65.8,60.7,7,210
2025-01-07T23:58:40.3493724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,255.6,10.02,65.8,60.7,7,209
2025-01-07T23:58:40.4116678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,257.23,10.02,65.8,60.7,7,213
2025-01-07T23:58:40.4899323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,261.26,10.02,65.8,60.7,7,223
2025-01-07T23:58:40.5524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,264.9,10.199,65.6,60.7,7,233
2025-01-07T23:58:40.6149240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,268.37,10.199,65.6,60.7,7,242
2025-01-07T23:58:40.6773759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,272.12,10.199,65.6,60.7,7,252
2025-01-07T23:58:40.7400076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,275.37,10.199,65.6,60.7,7,261
2025-01-07T23:58:40.8179647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,277.45,10.199,65.6,60.7,7,267
2025-01-07T23:58:40.8834569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,278.79,10.199,65.6,60.7,7,271
2025-01-07T23:58:40.9459491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.46,10.199,65.6,60.7,4,271
2025-01-07T23:58:41.0084478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.46,10.199,65.6,60.7,4,271
2025-01-07T23:58:41.0709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,266,10.199,65.6,60.7,4,268
2025-01-07T23:58:41.1333753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,264.78,10.199,65.6,60.7,4,261
2025-01-07T23:58:41.2114931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,262.79,10.199,65.6,60.7,4,251
2025-01-07T23:58:41.2740186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,260.08,10.199,65.6,60.7,4,239
2025-01-07T23:58:41.3364886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,256.6,10.199,65.6,60.7,4,225
2025-01-07T23:58:41.3989873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.78,10.199,65.6,60.7,4,207
2025-01-07T23:58:41.4614311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,246.75,10.199,65.6,60.7,4,189
2025-01-07T23:58:41.5551887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,241.67,10.239,65.4,61.1,4,171
2025-01-07T23:58:41.6021213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,236.48,10.239,65.4,61.1,4,152
2025-01-07T23:58:41.6645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,233.62,10.239,65.4,61.1,4,141
2025-01-07T23:58:41.7270177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,231.15,10.239,65.4,61.1,4,131
2025-01-07T23:58:41.7895898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.31,10.239,65.4,61.1,4,123
2025-01-07T23:58:41.8521192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.8,10.239,65.4,61.1,4,116
2025-01-07T23:58:41.9301898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,226.43,10.239,65.4,61.1,4,109
2025-01-07T23:58:41.9925811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,234.72,10.239,65.4,61.1,2,102
2025-01-07T23:58:42.0551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,234.27,10.239,65.4,61.1,2,92
2025-01-07T23:58:42.1174862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.14,10.239,65.4,61.1,2,84
2025-01-07T23:58:42.1799858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,234.15,10.239,65.4,61.1,2,80
2025-01-07T23:58:42.2581504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,234.16,10.239,65.4,61.1,2,79
2025-01-07T23:58:42.3206962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.14,10.239,65.4,61.1,2,84
2025-01-07T23:58:42.3831131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,234.24,10.239,65.4,61.1,2,91
2025-01-07T23:58:42.4456554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.55,10.239,65.4,61.1,2,99
2025-01-07T23:58:42.5082057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,236.21,10.072,66.5,61.1,2,111
2025-01-07T23:58:42.5862858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,237.07,10.072,66.5,61.5,2,120
2025-01-07T23:58:42.6488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.19,10.072,66.5,61.5,2,130
2025-01-07T23:58:42.7111781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.95,10.072,66.5,61.5,2,136
2025-01-07T23:58:42.7737032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,239.62,10.072,66.5,61.5,2,141
2025-01-07T23:58:42.8362686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,240.18,10.072,66.5,61.5,2,145
2025-01-07T23:58:42.9143049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.76,10.072,66.5,61.5,2,149
2025-01-07T23:58:42.9768694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,233.93,10.072,66.5,61.5,6,151
2025-01-07T23:58:43.0392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.66,10.072,66.5,61.5,6,153
2025-01-07T23:58:43.1018973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.48,10.072,66.5,61.5,6,158
2025-01-07T23:58:43.1642426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,238.69,10.072,66.5,61.5,6,164
2025-01-07T23:58:43.2424235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,241.28,10.072,66.5,61.5,6,171
2025-01-07T23:58:43.3048971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,242.77,10.072,66.5,61.5,6,175
2025-01-07T23:58:43.3674214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,244.63,10.072,66.5,61.5,6,180
2025-01-07T23:58:43.4298499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,245.01,10.072,66.5,61.5,6,181
2025-01-07T23:58:43.4922933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,242.4,10.072,66.5,61.5,6,174
2025-01-07T23:58:43.5703098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,241.22,9.91,69,61.3,6,167
2025-01-07T23:58:43.6328899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,238.62,9.91,69,61.3,6,160
2025-01-07T23:58:43.6953900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,237.14,9.91,69,61.3,6,156
2025-01-07T23:58:43.7579572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.41,9.91,69,61.3,6,154
2025-01-07T23:58:43.8203116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.41,9.91,69,61.3,6,154
2025-01-07T23:58:43.8829156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.04,9.91,69,61.3,6,153
2025-01-07T23:58:43.9609906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,233.92,9.91,69,61.3,7,151
2025-01-07T23:58:44.0234140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,233.51,9.91,69,61.3,7,150
2025-01-07T23:58:44.0859513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.11,9.91,69,61.3,7,149
2025-01-07T23:58:44.1484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,231.9,9.91,69,61.3,7,146
2025-01-07T23:58:44.2109124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,230.3,9.91,69,61.3,7,142
2025-01-07T23:58:44.2890474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,228.71,9.91,69,61.3,7,138
2025-01-07T23:58:44.3515235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,227.13,9.91,69,61.3,7,134
2025-01-07T23:58:44.4140276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.57,9.91,69,61.3,7,130
2025-01-07T23:58:44.4765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.17,9.963,71.1,61.3,7,128
2025-01-07T23:58:44.5546218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.82,9.963,71.1,60.4,7,128
2025-01-07T23:58:44.6170502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,225.82,9.963,71.1,60.4,7,128
2025-01-07T23:58:44.6795564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,227.36,9.963,71.1,60.4,7,132
2025-01-07T23:58:44.7420827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,229.69,9.963,71.1,60.4,7,138
2025-01-07T23:58:44.8045181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,231.27,9.963,71.1,60.4,7,142
2025-01-07T23:58:44.8670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,233.66,9.963,71.1,60.4,7,148
2025-01-07T23:58:44.9452377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,242.64,9.963,71.1,60.4,3,153
2025-01-07T23:58:45.0076230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.14,9.963,71.1,60.4,3,160
2025-01-07T23:58:45.0700009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,245.24,9.963,71.1,60.4,3,165
2025-01-07T23:58:45.1325957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.9,9.963,71.1,60.4,3,168
2025-01-07T23:58:45.1951520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.9,9.963,71.1,60.4,3,168
2025-01-07T23:58:45.2732537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,245.9,9.963,71.1,60.4,3,168
2025-01-07T23:58:45.3357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,245.01,9.963,71.1,60.4,3,164
2025-01-07T23:58:45.3982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,243.28,9.963,71.1,60.4,3,156
2025-01-07T23:58:45.4606666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,241.81,9.963,71.1,60.4,3,149
2025-01-07T23:58:45.5231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.29,10.169,71,60.4,3,146
2025-01-07T23:58:45.6012846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.61,10.169,71,58.9,3,144
2025-01-07T23:58:45.6637378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.67,10.169,71,58.9,3,139
2025-01-07T23:58:45.7262821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.61,10.169,71,58.9,3,127
2025-01-07T23:58:45.7888095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.31,10.169,71,58.9,3,110
2025-01-07T23:58:45.8512287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,234.05,10.169,71,58.9,3,94
2025-01-07T23:58:45.9136472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.84,10.169,71,58.9,3,86
2025-01-07T23:58:45.9918824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,233.84,10.169,71,58.9,3,85
2025-01-07T23:58:46.0543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,233.84,10.169,71,58.9,3,86
2025-01-07T23:58:46.1166942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.97,10.169,71,58.9,3,92
2025-01-07T23:58:46.1792895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.48,10.169,71,58.9,3,101
2025-01-07T23:58:46.2417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,235.1,10.169,71,58.9,3,108
2025-01-07T23:58:46.3199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234.9,10.169,71,58.9,3,106
2025-01-07T23:58:46.3823689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.15,10.169,71,58.9,3,96
2025-01-07T23:58:46.4448272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,234.01,10.169,71,58.9,3,93
2025-01-07T23:58:46.5072355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.8,10.273,68.6,58.9,3,91
2025-01-07T23:58:46.5698675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.86,10.273,68.6,58.3,3,93
2025-01-07T23:58:46.6479488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.91,10.273,68.6,58.3,3,94
2025-01-07T23:58:46.7104406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.3,10.273,68.6,58.3,3,100
2025-01-07T23:58:46.7729772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.04,10.273,68.6,58.3,3,108
2025-01-07T23:58:46.8354025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.13,10.273,68.6,58.3,3,117
2025-01-07T23:58:46.8979101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,234.99,10.273,68.6,58.3,3,123
2025-01-07T23:58:46.9760141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,208.3,10.273,68.6,58.3,17,127
2025-01-07T23:58:47.0384706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,207.64,10.273,68.6,58.3,17,126
2025-01-07T23:58:47.1009579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,202.92,10.273,68.6,58.3,17,119
2025-01-07T23:58:47.1634427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.4,10.273,68.6,58.3,17,111
2025-01-07T23:58:47.2259177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,195.29,10.273,68.6,58.3,17,108
2025-01-07T23:58:47.3039693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,196.7,10.273,68.6,58.3,17,110
2025-01-07T23:58:47.3665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.4,10.273,68.6,58.3,17,111
2025-01-07T23:58:47.4290183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.4,10.273,68.6,58.3,17,111
2025-01-07T23:58:47.4914370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,197.4,10.273,68.6,58.3,17,111
2025-01-07T23:58:47.5540268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,196.87,10.042,66.1,59.3,17,111
2025-01-07T23:58:47.6319772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,200.34,10.042,66.1,59.3,17,116
2025-01-07T23:58:47.6945876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,205.77,10.042,66.1,59.3,17,124
2025-01-07T23:58:47.7570452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.78,10.042,66.1,59.3,17,130
2025-01-07T23:58:47.8195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,213.73,10.042,66.1,59.3,17,136
2025-01-07T23:58:47.8820334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,217,10.042,66.1,59.3,17,141
2025-01-07T23:58:47.9601687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,220.04,10.042,66.1,59.3,20,148
2025-01-07T23:58:48.0226485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,225.48,10.042,66.1,59.3,20,156
2025-01-07T23:58:48.0851504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,229.53,10.042,66.1,59.3,20,162
2025-01-07T23:58:48.1476485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,234.9,10.042,66.1,59.3,20,170
2025-01-07T23:58:48.2100991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,238.24,10.042,66.1,59.3,20,175
2025-01-07T23:58:48.2726090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,243.57,10.042,66.1,59.3,20,183
2025-01-07T23:58:48.3506632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,246.9,10.042,66.1,59.3,20,188
2025-01-07T23:58:48.4131940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,245.91,9.683,65.1,59.3,20,187
2025-01-07T23:58:48.4756779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,242.54,9.683,65.1,59.3,20,182
2025-01-07T23:58:48.5537208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,238.56,9.683,65.1,60.4,20,175
2025-01-07T23:58:48.6007089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,232.47,9.683,65.1,60.4,20,166
2025-01-07T23:58:48.6788046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,227.03,9.683,65.1,60.4,20,158
2025-01-07T23:58:48.7412395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,221.55,9.683,65.1,60.4,20,150
2025-01-07T23:58:48.8037323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,218.1,9.683,65.1,60.4,20,145
2025-01-07T23:58:48.8662360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,215.32,9.683,65.1,60.4,20,141
2025-01-07T23:58:48.9287511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,220.84,9.683,65.1,60.4,10,137
2025-01-07T23:58:49.0068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,219.31,9.683,65.1,60.4,10,134
2025-01-07T23:58:49.0693501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,216.76,9.683,65.1,60.4,10,129
2025-01-07T23:58:49.1317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,214.21,9.683,65.1,60.4,10,124
2025-01-07T23:58:49.1942627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,211.14,9.683,65.1,60.4,10,118
2025-01-07T23:58:49.2567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,208.07,9.683,65.1,60.4,10,112
2025-01-07T23:58:49.3348242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.51,9.683,65.1,60.4,10,107
2025-01-07T23:58:49.3973226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.97,9.683,65.1,60.4,10,104
2025-01-07T23:58:49.4597530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.98,9.562,65.6,60.4,10,108
2025-01-07T23:58:49.5535763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.72,9.562,65.6,60.7,10,113
2025-01-07T23:58:49.5847215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,209.75,9.562,65.6,60.7,10,115
2025-01-07T23:58:49.6629132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.24,9.562,65.6,60.7,10,114
2025-01-07T23:58:49.7254309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,207.17,9.562,65.6,60.7,10,110
2025-01-07T23:58:49.7879197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.54,9.562,65.6,60.7,10,103
2025-01-07T23:58:49.8504705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,199.37,9.562,65.6,60.7,10,95
2025-01-07T23:58:49.9128336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,193.6,9.562,65.6,60.7,10,84
2025-01-07T23:58:49.9909611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,208.72,9.562,65.6,60.7,6,75
2025-01-07T23:58:50.0534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.35,9.562,65.6,60.7,6,66
2025-01-07T23:58:50.1158268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,206.76,9.562,65.6,60.7,6,58
2025-01-07T23:58:50.1784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,206.74,9.562,65.6,60.7,6,55
2025-01-07T23:58:50.2408621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,206.77,9.562,65.6,60.7,6,54
2025-01-07T23:58:50.3189640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,206.74,9.562,65.6,60.7,6,57
2025-01-07T23:58:50.3814908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,207.05,9.562,65.6,60.7,6,63
2025-01-07T23:58:50.4439752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.54,9.562,65.6,60.7,6,74
2025-01-07T23:58:50.5064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.15,9.562,65.6,60.7,6,90
2025-01-07T23:58:50.5689555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.73,9.774,65.8,60.9,6,110
2025-01-07T23:58:50.6314186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.74,9.774,65.8,60.9,6,128
2025-01-07T23:58:50.7095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,230.81,9.774,65.8,60.9,6,145
2025-01-07T23:58:50.7720798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.25,9.774,65.8,60.9,6,157
2025-01-07T23:58:50.8344770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.88,9.774,65.8,60.9,6,164
2025-01-07T23:58:50.8970265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.25,9.774,65.8,60.9,6,165
2025-01-07T23:58:50.9594319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.68,9.774,65.8,60.9,4,153
2025-01-07T23:58:51.0375952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.39,9.774,65.8,60.9,4,129
2025-01-07T23:58:51.1001300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.7,9.774,65.8,60.9,4,96
2025-01-07T23:58:51.1626692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,221.78,9.774,65.8,60.9,4,65
2025-01-07T23:58:51.2251010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,224.81,9.774,65.8,60.9,4,45
2025-01-07T23:58:51.2876347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,229.91,9.774,65.8,60.9,4,31
2025-01-07T23:58:51.3657724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,234.62,9.774,65.8,60.9,4,22
2025-01-07T23:58:51.4282041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,235.8,9.774,65.8,60.9,4,20
2025-01-07T23:58:51.4907789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,234.62,9.774,65.8,60.9,4,22
2025-01-07T23:58:51.5532161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,232.44,9.944,65.7,61.2,4,26
2025-01-07T23:58:51.6156262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,228.75,9.944,65.7,61.2,4,34
2025-01-07T23:58:51.6938198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,225.08,9.944,65.7,61.2,4,45
2025-01-07T23:58:51.7562463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,222.38,9.944,65.7,61.2,4,61
2025-01-07T23:58:51.8187317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.28,9.944,65.7,61.2,4,80
2025-01-07T23:58:51.8812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,224.62,9.944,65.7,61.2,4,100
2025-01-07T23:58:51.9437336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.06,9.944,65.7,61.2,4,118
2025-01-07T23:58:52.0217637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,231.82,9.944,65.7,61.2,4,134
2025-01-07T23:58:52.0861302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.72,9.944,65.7,61.2,4,149
2025-01-07T23:58:52.1469416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,239.02,9.944,65.7,61.2,4,161
2025-01-07T23:58:52.2093597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.84,9.944,65.7,61.2,4,171
2025-01-07T23:58:52.2718804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,242.98,9.944,65.7,61.2,4,175
2025-01-07T23:58:52.3499513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,241.84,9.944,65.7,61.2,4,171
2025-01-07T23:58:52.4124160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,239.3,9.944,65.7,61.2,4,162
2025-01-07T23:58:52.4748658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,236.02,9.851,66.2,61.2,4,149
2025-01-07T23:58:52.5374718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,232.6,9.851,66.2,61.2,4,136
2025-01-07T23:58:52.5998242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.38,9.851,66.2,61.2,4,127
2025-01-07T23:58:52.6780954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.76,9.851,66.2,61.2,4,120
2025-01-07T23:58:52.7404554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,227.26,9.851,66.2,61.2,4,113
2025-01-07T23:58:52.8029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,225.9,9.851,66.2,61.2,4,106
2025-01-07T23:58:52.8654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.19,9.851,66.2,61.2,4,102
2025-01-07T23:58:52.9315759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,224.7,9.851,66.2,61.2,4,99
2025-01-07T23:58:52.9940384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.39,9.851,66.2,61.2,4,97
2025-01-07T23:58:53.0564867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.24,9.851,66.2,61.2,4,96
2025-01-07T23:58:53.1345839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,224.24,9.851,66.2,61.2,4,96
2025-01-07T23:58:53.1970677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,225.19,9.851,66.2,61.2,4,102
2025-01-07T23:58:53.2617585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,226.86,9.851,66.2,61.2,4,111
2025-01-07T23:58:53.3241574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.76,9.851,66.2,61.2,4,120
2025-01-07T23:58:53.3866875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.86,9.851,66.2,61.2,4,129
2025-01-07T23:58:53.4491529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.83,9.617,67.5,61.2,4,138
2025-01-07T23:58:53.5428796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,236.09,9.617,67.5,60.7,4,147
2025-01-07T23:58:53.5896752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,238.3,9.617,67.5,60.7,4,155
2025-01-07T23:58:53.6522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,238.86,9.617,67.5,60.7,4,157
2025-01-07T23:58:53.7147793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,239.43,9.617,67.5,60.7,4,159
2025-01-07T23:58:53.7772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,240.57,9.617,67.5,60.7,4,163
2025-01-07T23:58:53.8553530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.72,9.617,67.5,60.7,4,167
2025-01-07T23:58:53.9178304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,241.72,9.617,67.5,60.7,4,167
2025-01-07T23:58:53.9803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.99,9.617,67.5,60.7,3,159
2025-01-07T23:58:54.0427883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,239,9.617,67.5,60.7,3,150
2025-01-07T23:58:54.1052345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,237.09,9.617,67.5,60.7,3,141
2025-01-07T23:58:54.1833948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,235.69,9.617,67.5,60.7,3,134
2025-01-07T23:58:54.2458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.56,9.617,67.5,60.7,3,128
2025-01-07T23:58:54.3083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,233.85,9.617,67.5,60.7,3,124
2025-01-07T23:58:54.3709107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.01,9.617,67.5,60.7,3,119
2025-01-07T23:58:54.4333805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,233.62,9.538,68.9,60.7,3,116
2025-01-07T23:58:54.5113942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.32,9.538,68.9,60.7,3,114
2025-01-07T23:58:54.5739122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,233.24,9.538,68.9,60.1,3,114
2025-01-07T23:58:54.6364102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.68,9.538,68.9,60.1,3,117
2025-01-07T23:58:54.6989325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.31,9.538,68.9,60.1,3,121
2025-01-07T23:58:54.7613847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.33,9.538,68.9,60.1,3,127
2025-01-07T23:58:54.8395129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.25,9.538,68.9,60.1,3,132
2025-01-07T23:58:54.9019632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.41,9.538,68.9,60.1,3,138
2025-01-07T23:58:54.9645421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.29,9.538,68.9,60.1,2,142
2025-01-07T23:58:55.0269521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.86,9.538,68.9,60.1,2,146
2025-01-07T23:58:55.0894319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.31,9.538,68.9,60.1,2,149
2025-01-07T23:58:55.1675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.01,9.538,68.9,60.1,2,147
2025-01-07T23:58:55.2300493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.29,9.538,68.9,60.1,2,142
2025-01-07T23:58:55.2925032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,240.73,9.538,68.9,60.1,2,138
2025-01-07T23:58:55.3550215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.47,9.538,68.9,60.1,2,128
2025-01-07T23:58:55.4175155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.13,9.538,68.9,60.1,2,115
2025-01-07T23:58:55.4799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.51,9.538,68.9,60.1,2,107
2025-01-07T23:58:55.5580727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,237.82,9.69,69.3,59.1,2,104
2025-01-07T23:58:55.6206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,238.12,9.69,69.3,59.1,2,109
2025-01-07T23:58:55.6830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,238.57,9.69,69.3,59.1,2,115
2025-01-07T23:58:55.7455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.92,9.69,69.3,59.1,2,119
2025-01-07T23:58:55.8081318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,238.83,9.69,69.3,59.1,2,118
2025-01-07T23:58:55.8861329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.26,9.69,69.3,59.1,2,111
2025-01-07T23:58:55.9485860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.96,9.69,69.3,59.1,5,100
2025-01-07T23:58:56.0111097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,220.61,9.69,69.3,59.1,5,93
2025-01-07T23:58:56.0792997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,220.1,9.69,69.3,59.1,5,90
2025-01-07T23:58:56.1361191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,220.1,9.69,69.3,59.1,5,90
2025-01-07T23:58:56.2142124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.26,9.69,69.3,59.1,5,91
2025-01-07T23:58:56.2767469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,220.61,9.69,69.3,59.1,5,93
2025-01-07T23:58:56.3391781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,220.79,9.69,69.3,59.1,5,94
2025-01-07T23:58:56.4016930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.36,9.69,69.3,59.1,5,97
2025-01-07T23:58:56.4642160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.83,9.69,69.3,59.1,5,104
2025-01-07T23:58:56.5422617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.75,9.92,68.7,59.1,5,112
2025-01-07T23:58:56.6047688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.12,9.92,68.7,58.5,5,118
2025-01-07T23:58:56.6672682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.92,9.92,68.7,58.5,5,121
2025-01-07T23:58:56.7297355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.12,9.92,68.7,58.5,5,118
2025-01-07T23:58:56.7922542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,224.36,9.92,68.7,58.5,5,111
2025-01-07T23:58:56.8703509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.42,9.92,68.7,58.5,5,107
2025-01-07T23:58:56.9328494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,202.28,9.92,68.7,58.5,12,107
2025-01-07T23:58:56.9952034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,205.19,9.92,68.7,58.5,12,112
2025-01-07T23:58:57.0577866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,210.92,9.92,68.7,58.5,12,122
2025-01-07T23:58:57.1203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.58,9.92,68.7,58.5,12,132
2025-01-07T23:58:57.1984355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,221.05,9.92,68.7,58.5,12,140
2025-01-07T23:58:57.2609014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,226.06,9.92,68.7,58.5,12,149
2025-01-07T23:58:57.3233711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,230.48,9.92,68.7,58.5,12,157
2025-01-07T23:58:57.3858687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,234.88,9.92,68.7,58.5,12,165
2025-01-07T23:58:57.4483634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,236.71,9.99,67.8,58.5,12,169
2025-01-07T23:58:57.5264232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,235.07,9.99,67.8,58.5,12,166
2025-01-07T23:58:57.5887614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,229.53,9.99,67.8,58.4,12,156
2025-01-07T23:58:57.6514437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,223.46,9.99,67.8,58.4,12,145
2025-01-07T23:58:57.7140280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.79,9.99,67.8,58.4,12,133
2025-01-07T23:58:57.7764060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.18,9.99,67.8,58.4,12,123
2025-01-07T23:58:57.8388924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,205.49,9.99,67.8,58.4,12,113
2025-01-07T23:58:57.9170546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,201.44,9.99,67.8,58.4,12,106
2025-01-07T23:58:58.0419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.57,9.99,67.8,58.4,10,97
2025-01-07T23:58:58.1044711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.57,9.99,67.8,58.4,10,97
2025-01-07T23:58:58.1669911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.07,9.99,67.8,58.4,10,100
2025-01-07T23:58:58.2450950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.57,9.99,67.8,58.4,10,107
2025-01-07T23:58:58.3075615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,210.08,9.99,67.8,58.4,10,114
2025-01-07T23:58:58.3700688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.08,9.99,67.8,58.4,10,120
2025-01-07T23:58:58.4325365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.94,9.851,67,58.4,10,127
2025-01-07T23:58:58.4950515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,218.97,9.851,67,58.4,10,133
2025-01-07T23:58:58.5732319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,221.7,9.851,67,58.8,10,138
2025-01-07T23:58:58.6356362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,225.23,9.851,67,58.8,10,145
2025-01-07T23:58:58.6980856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.75,9.851,67,58.8,10,150
2025-01-07T23:58:58.7605967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,229.26,9.851,67,58.8,10,153
2025-01-07T23:58:58.8231044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,231.28,9.851,67,58.8,10,157
2025-01-07T23:58:58.9011783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,234.81,9.851,67,58.8,10,164
2025-01-07T23:58:58.9637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,239.75,9.851,67,58.8,8,172
2025-01-07T23:58:59.0261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.09,9.851,67,58.8,8,175
2025-01-07T23:58:59.0886484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,243.77,9.851,67,58.8,8,181
2025-01-07T23:58:59.1511390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,243.77,9.851,67,58.8,8,181
2025-01-07T23:58:59.2292704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,245.12,9.851,67,58.8,8,184
2025-01-07T23:58:59.2917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,244.67,9.851,67,58.8,8,183
2025-01-07T23:58:59.3542106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,241.09,9.851,67,58.8,8,175
2025-01-07T23:58:59.4166950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,237.07,9.851,67,58.8,8,166
2025-01-07T23:58:59.4791682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,232.17,9.851,67,58.8,8,155
2025-01-07T23:58:59.5573479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.56,9.691,66.5,59.4,8,145
2025-01-07T23:58:59.6198596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,222.68,9.691,66.5,59.4,8,134
2025-01-07T23:58:59.6822099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.87,9.691,66.5,59.4,8,123
2025-01-07T23:58:59.7447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.73,9.691,66.5,59.4,8,111
2025-01-07T23:58:59.8072318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.38,9.691,66.5,59.4,8,103
2025-01-07T23:58:59.8783264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.33,9.691,66.5,59.4,8,98
2025-01-07T23:58:59.9463907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,206.92,9.691,66.5,59.4,8,97
2025-01-07T23:59:00.0088747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.14,9.691,66.5,59.4,8,100
2025-01-07T23:59:00.0714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.21,9.691,66.5,59.4,8,105
2025-01-07T23:59:00.1338689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.15,9.691,66.5,59.4,8,112
2025-01-07T23:59:00.2120483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.58,9.691,66.5,59.4,8,120
2025-01-07T23:59:00.2744857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,220.49,9.691,66.5,59.4,8,129
2025-01-07T23:59:00.3369140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,223.13,9.691,66.5,59.4,8,135
2025-01-07T23:59:00.3993882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.78,9.691,66.5,59.4,8,141
2025-01-07T23:59:00.4618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,227.56,9.691,66.5,59.4,8,145
2025-01-07T23:59:00.5399988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.16,9.653,66,59.7,8,149
2025-01-07T23:59:00.6025038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,230.06,9.653,66,59.7,8,151
2025-01-07T23:59:00.6650211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,232.3,9.653,66,59.7,8,156
2025-01-07T23:59:00.7275135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235,9.653,66,59.7,8,162
2025-01-07T23:59:00.7899554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,237.26,9.653,66,59.7,8,167
2025-01-07T23:59:00.8680390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,239.98,9.653,66,59.7,8,173
2025-01-07T23:59:00.9305383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,241.67,9.653,66,59.7,6,175
2025-01-07T23:59:00.9929796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.29,9.653,66,59.7,6,174
2025-01-07T23:59:01.0555115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,239,9.653,66,59.7,6,168
2025-01-07T23:59:01.1179989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.09,9.653,66,59.7,6,155
2025-01-07T23:59:01.1804538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,230.01,9.653,66,59.7,6,144
2025-01-07T23:59:01.2584980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.67,9.653,66,59.7,6,132
2025-01-07T23:59:01.3209686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.18,9.653,66,59.7,6,119
2025-01-07T23:59:01.3834167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.68,9.653,66,59.7,6,105
2025-01-07T23:59:01.4459964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.64,9.733,65.6,59.7,6,91
2025-01-07T23:59:01.5085446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.52,9.733,65.6,59.7,6,77
2025-01-07T23:59:01.5864889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.71,9.733,65.6,59.7,6,63
2025-01-07T23:59:01.6491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,208.01,9.733,65.6,59.7,6,50
2025-01-07T23:59:01.7117132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,211.16,9.733,65.6,59.7,6,38
2025-01-07T23:59:01.7742189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,214.32,9.733,65.6,59.7,6,32
2025-01-07T23:59:01.8364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,215.67,9.733,65.6,59.7,6,30
2025-01-07T23:59:01.9146850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,214.98,9.733,65.6,59.7,6,31
2025-01-07T23:59:01.9771859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,220.72,9.733,65.6,59.7,5,36
2025-01-07T23:59:02.0396496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.9,9.733,65.6,59.7,5,43
2025-01-07T23:59:02.1021679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215.88,9.733,65.6,59.7,5,51
2025-01-07T23:59:02.1646542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,214.89,9.733,65.6,59.7,5,59
2025-01-07T23:59:02.2427925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.77,9.733,65.6,59.7,5,69
2025-01-07T23:59:02.3051683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.58,9.733,65.6,59.7,5,79
2025-01-07T23:59:02.3677315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.25,9.733,65.6,59.7,5,90
2025-01-07T23:59:02.4302371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.44,9.794,65.6,59.7,5,100
2025-01-07T23:59:02.4926163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.58,9.794,65.6,59.7,5,109
2025-01-07T23:59:02.5709300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.01,9.794,65.6,59.9,5,118
2025-01-07T23:59:02.6332730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,226.58,9.794,65.6,59.9,5,127
2025-01-07T23:59:02.6958415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,228.07,9.794,65.6,59.9,5,132
2025-01-07T23:59:02.7582983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,228.98,9.794,65.6,59.9,5,135
2025-01-07T23:59:02.8207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,229.59,9.794,65.6,59.9,5,137
2025-01-07T23:59:02.8989027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.53,9.794,65.6,59.9,5,140
2025-01-07T23:59:02.9613680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.15,9.794,65.6,59.9,5,142
2025-01-07T23:59:03.0238171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,231.15,9.794,65.6,59.9,5,142
2025-01-07T23:59:03.0862840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,228.37,9.794,65.6,59.9,5,133
2025-01-07T23:59:03.1488279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.29,9.794,65.6,59.9,5,119
2025-01-07T23:59:03.2112872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.13,9.794,65.6,59.9,5,107
2025-01-07T23:59:03.2894058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.71,9.794,65.6,59.9,5,101
2025-01-07T23:59:03.3519025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.94,9.794,65.6,59.9,5,102
2025-01-07T23:59:03.4143908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.13,9.794,65.6,59.9,5,107
2025-01-07T23:59:03.4769097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.2,9.794,65.6,59.9,5,115
2025-01-07T23:59:03.5393189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.38,9.707,65.7,60,5,123
2025-01-07T23:59:03.6173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.75,9.707,65.7,60,5,131
2025-01-07T23:59:03.6799584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,229.9,9.707,65.7,60,5,138
2025-01-07T23:59:03.7423420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.53,9.707,65.7,60,5,140
2025-01-07T23:59:03.8049612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,230.22,9.707,65.7,60,5,139
2025-01-07T23:59:03.8673713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.05,9.707,65.7,60,5,132
2025-01-07T23:59:03.9455266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.8,9.707,65.7,60,18,127
2025-01-07T23:59:04.0080619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,204.71,9.707,65.7,60,18,124
2025-01-07T23:59:04.0705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,201.91,9.707,65.7,60,18,120
2025-01-07T23:59:04.1329382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,196.93,9.707,65.7,60,18,113
2025-01-07T23:59:04.1954070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,193.3,9.707,65.7,60,18,108
2025-01-07T23:59:04.2736243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,194.76,9.707,65.7,60,18,110
2025-01-07T23:59:04.3361835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,199.79,9.707,65.7,60,18,117
2025-01-07T23:59:04.3985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,206.1,9.707,65.7,60,18,126
2025-01-07T23:59:04.4610205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.7,9.567,65.6,60,18,133
2025-01-07T23:59:04.5391426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,215.47,9.567,65.6,60,18,140
2025-01-07T23:59:04.6016912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,222.86,9.567,65.6,60,18,151
2025-01-07T23:59:04.6640561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,232.78,9.567,65.6,60,18,166
2025-01-07T23:59:04.7266361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,243.25,9.567,65.6,60,18,182
2025-01-07T23:59:04.7891197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,253.7,9.567,65.6,60,18,198
2025-01-07T23:59:04.8516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,262.9,9.567,65.6,60,18,212
2025-01-07T23:59:04.9297271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,266.66,9.567,65.6,60,13,222
2025-01-07T23:59:04.9921729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,270.18,9.567,65.6,60,13,228
2025-01-07T23:59:05.0545967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,273.12,9.567,65.6,60,13,233
2025-01-07T23:59:05.1170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,273.71,9.567,65.6,60,13,234
2025-01-07T23:59:05.1795755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,269,9.567,65.6,60,13,226
2025-01-07T23:59:05.2578183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,259.68,9.567,65.6,60,13,210
2025-01-07T23:59:05.3202229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,248.71,9.567,65.6,60,13,191
2025-01-07T23:59:05.3826812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,237.18,9.567,65.6,60,13,171
2025-01-07T23:59:05.4451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,226.17,9.567,65.6,60,13,152
2025-01-07T23:59:05.5077036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.32,9.514,65.1,60,13,134
2025-01-07T23:59:05.5702437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.48,9.514,65.1,60.3,13,119
2025-01-07T23:59:05.6483176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,200.33,9.514,65.1,60.3,13,109
2025-01-07T23:59:05.7106665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,198.45,9.514,65.1,60.3,13,106
2025-01-07T23:59:05.7733262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,197.19,9.514,65.1,60.3,13,104
2025-01-07T23:59:05.8358074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,192.73,9.514,65.1,60.3,13,97
2025-01-07T23:59:05.8982852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,186.14,9.514,65.1,60.3,13,87
2025-01-07T23:59:05.9764067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,208.06,9.514,65.1,60.3,6,75
2025-01-07T23:59:06.0388081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,206.19,9.514,65.1,60.3,6,61
2025-01-07T23:59:06.1012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,206.47,9.514,65.1,60.3,6,48
2025-01-07T23:59:06.1638769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,211.24,9.514,65.1,60.3,6,33
2025-01-07T23:59:06.2262543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,223.39,9.514,65.1,60.3,6,19
2025-01-07T23:59:06.3043821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,236.36,9.514,65.1,60.3,6,10
2025-01-07T23:59:06.3669382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,246.47,9.514,65.1,60.3,6,4
2025-01-07T23:59:06.4294034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,254.81,9.514,65.1,60.3,6,359
2025-01-07T23:59:06.4917717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,265.55,9.549,65.4,60.3,6,352
2025-01-07T23:59:06.5543000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,274.23,9.549,65.4,60.1,6,344
2025-01-07T23:59:06.6325391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,281,9.549,65.4,60.1,6,333
2025-01-07T23:59:06.6949053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,284.07,9.549,65.4,60.1,6,320
2025-01-07T23:59:06.7574458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.9,9.549,65.4,60.1,6,306
2025-01-07T23:59:06.8200009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.7,9.549,65.4,60.1,6,292
2025-01-07T23:59:06.8824360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.02,9.549,65.4,60.1,6,277
2025-01-07T23:59:06.9606177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,251.05,9.549,65.4,60.1,1,261
2025-01-07T23:59:07.0230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.31,9.549,65.4,60.1,1,245
2025-01-07T23:59:07.0854295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.25,9.549,65.4,60.1,1,229
2025-01-07T23:59:07.1480442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.95,9.549,65.4,60.1,1,213
2025-01-07T23:59:07.2103808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.69,9.549,65.4,60.1,1,199
2025-01-07T23:59:07.2885732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.37,9.549,65.4,60.1,1,185
2025-01-07T23:59:07.3511070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.33,9.549,65.4,60.1,1,174
2025-01-07T23:59:07.4135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,243.51,9.549,65.4,60.1,1,165
2025-01-07T23:59:07.4760685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.54,9.549,65.4,60.1,1,154
2025-01-07T23:59:07.5385851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.21,9.665,66.9,58.7,1,146
2025-01-07T23:59:07.6167328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242.84,9.665,66.9,58.7,1,141
2025-01-07T23:59:07.6791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.57,9.665,66.9,58.7,1,137
2025-01-07T23:59:07.7416954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.38,9.665,66.9,58.7,1,134
2025-01-07T23:59:07.8040823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.02,9.665,66.9,58.7,1,128
2025-01-07T23:59:07.8666176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,241.71,9.665,66.9,58.7,1,122
2025-01-07T23:59:07.9291480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.37,9.665,66.9,58.7,1,114
2025-01-07T23:59:08.0097639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.13,9.665,66.9,58.7,1,106
2025-01-07T23:59:08.0722979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.99,9.665,66.9,58.7,1,98
2025-01-07T23:59:08.1348118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.96,9.665,66.9,58.7,1,91
2025-01-07T23:59:08.1973341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.01,9.665,66.9,58.7,1,85
2025-01-07T23:59:08.2597833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241.12,9.665,66.9,58.7,1,79
2025-01-07T23:59:08.3221537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.18,9.665,66.9,58.7,1,77
2025-01-07T23:59:08.4004052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,241.21,9.665,66.9,58.7,1,76
2025-01-07T23:59:08.4628538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.38,9.876,68,58.7,1,79
2025-01-07T23:59:08.5409782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,242.3,9.876,68,57.2,1,84
2025-01-07T23:59:08.5878593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.22,9.876,68,57.2,1,89
2025-01-07T23:59:08.6503147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,242.19,9.876,68,57.2,1,97
2025-01-07T23:59:08.7283944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,242.33,9.876,68,57.2,1,108
2025-01-07T23:59:08.7909095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,242.75,9.876,68,57.2,1,121
2025-01-07T23:59:08.8533528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.47,9.876,68,57.2,1,135
2025-01-07T23:59:08.9159455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,244.48,9.876,68,57.2,1,150
2025-01-07T23:59:08.9846093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,245.69,9.876,68,57.2,1,165
2025-01-07T23:59:09.0564086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,246.47,9.876,68,57.2,1,174
2025-01-07T23:59:09.1189788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.11,9.876,68,57.2,1,192
2025-01-07T23:59:09.1814942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,249.39,9.876,68,57.2,1,206
2025-01-07T23:59:09.2440748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,250.26,9.876,68,57.2,1,216
2025-01-07T23:59:09.3063373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,250.76,9.876,68,57.2,1,222
2025-01-07T23:59:09.3844587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,251.24,9.876,68,57.2,1,228
2025-01-07T23:59:09.4470730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.96,10.022,67.5,57.2,1,231
2025-01-07T23:59:09.5094379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,250.81,10.022,67.5,57.2,1,229
2025-01-07T23:59:09.5720020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,250.03,10.022,67.5,57.3,1,219
2025-01-07T23:59:09.6344653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.92,10.022,67.5,57.3,1,206
2025-01-07T23:59:09.7124351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,247.48,10.022,67.5,57.3,1,190
2025-01-07T23:59:09.7750793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.96,10.022,67.5,57.3,1,173
2025-01-07T23:59:09.8375787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,244.69,10.022,67.5,57.3,1,158
2025-01-07T23:59:09.9000297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,243.51,10.022,67.5,57.3,1,142
2025-01-07T23:59:09.9625587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,127
2025-01-07T23:59:10.0407231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,115
2025-01-07T23:59:10.1031207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,102
2025-01-07T23:59:10.1655492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,88
2025-01-07T23:59:10.2281101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,77
2025-01-07T23:59:10.2906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,68
2025-01-07T23:59:10.3687625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,61
2025-01-07T23:59:10.4311837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.5,10.022,67.5,57.3,0,58
2025-01-07T23:59:10.4936867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246,9.933,66,57.3,0,58
2025-01-07T23:59:10.5562353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246,9.933,66,58.7,0,67
2025-01-07T23:59:10.6186572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246,9.933,66,58.7,0,82
2025-01-07T23:59:10.6892811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246,9.933,66,58.7,0,98
2025-01-07T23:59:10.7517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246,9.933,66,58.7,0,116
2025-01-07T23:59:10.8142737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246,9.933,66,58.7,0,136
2025-01-07T23:59:10.8961037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246,9.933,66,58.7,0,159
2025-01-07T23:59:10.9430657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,243.78,9.933,66,58.7,2,174
2025-01-07T23:59:11.0211420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,248.45,9.933,66,58.7,2,202
2025-01-07T23:59:11.0836507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.47,9.933,66,58.7,2,221
2025-01-07T23:59:11.1461460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,253.87,9.933,66,58.7,2,238
2025-01-07T23:59:11.2084418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.52,9.933,66,58.7,2,252
2025-01-07T23:59:11.2710726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,256.68,9.933,66,58.7,2,265
2025-01-07T23:59:11.3491364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,257.33,9.933,66,58.7,2,276
2025-01-07T23:59:11.4117108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,257.53,9.933,66,58.7,2,282
2025-01-07T23:59:11.4741431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,257.61,9.933,66,58.7,2,287
2025-01-07T23:59:11.5367345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,256.7,9.702,64.8,60,2,287
2025-01-07T23:59:11.5991835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.67,9.702,64.8,60,2,283
2025-01-07T23:59:11.6772126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.49,9.702,64.8,60,2,276
2025-01-07T23:59:11.7395663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.97,9.702,64.8,60,2,266
2025-01-07T23:59:11.8022447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.08,9.702,64.8,60,2,255
2025-01-07T23:59:11.8645914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,253.66,9.702,64.8,60,2,242
2025-01-07T23:59:11.9271912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,248.63,9.702,64.8,60,1,229
2025-01-07T23:59:12.0053266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,247.44,9.702,64.8,60,1,214
2025-01-07T23:59:12.0677220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.3,9.702,64.8,60,1,201
2025-01-07T23:59:12.1303305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.19,9.702,64.8,60,1,189
2025-01-07T23:59:12.1927024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.54,9.702,64.8,60,1,182
2025-01-07T23:59:12.2552294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,243.89,9.702,64.8,60,1,175
2025-01-07T23:59:12.3334206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,243.43,9.702,64.8,60,1,170
2025-01-07T23:59:12.3958611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.89,9.702,64.8,60,1,164
2025-01-07T23:59:12.4582808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.54,9.702,64.8,60,1,160
2025-01-07T23:59:12.5364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,241.81,9.604,64.5,60,1,155
2025-01-07T23:59:12.5833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.47,9.604,64.5,60,1,151
2025-01-07T23:59:12.6614325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.47,9.604,64.5,60,1,151
2025-01-07T23:59:12.7239195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.47,9.604,64.5,60,1,151
2025-01-07T23:59:12.7863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.56,9.604,64.5,60,1,152
2025-01-07T23:59:12.8488681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.72,9.604,64.5,60,1,154
2025-01-07T23:59:12.9114332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.86,9.604,64.5,60,2,157
2025-01-07T23:59:12.9894591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,240.84,9.604,64.5,60,2,163
2025-01-07T23:59:13.0519919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.85,9.604,64.5,60,2,169
2025-01-07T23:59:13.1144606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.87,9.604,64.5,60,2,175
2025-01-07T23:59:13.1768535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.07,9.604,64.5,60,2,182
2025-01-07T23:59:13.2394076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,244.93,9.604,64.5,60,2,187
2025-01-07T23:59:13.3019503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.96,9.604,64.5,60,2,193
2025-01-07T23:59:13.3800644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,246.3,9.604,64.5,60,2,195
2025-01-07T23:59:13.4426299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,246.2,9.757,64.6,60,2,194
2025-01-07T23:59:13.5050162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.69,9.757,64.6,60,2,191
2025-01-07T23:59:13.5675540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.6,9.757,64.6,60.5,2,190
2025-01-07T23:59:13.6300216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.6,9.757,64.6,60.5,2,190
2025-01-07T23:59:13.7080548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.6,9.757,64.6,60.5,2,190
2025-01-07T23:59:13.7705849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.43,9.757,64.6,60.5,2,189
2025-01-07T23:59:13.8330520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,245.09,9.757,64.6,60.5,2,187
2025-01-07T23:59:13.8955930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,244.58,9.757,64.6,60.5,2,184
2025-01-07T23:59:13.9581755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.87,9.757,64.6,60.5,3,181
2025-01-07T23:59:14.0278253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.64,9.757,64.6,60.5,3,180
2025-01-07T23:59:14.0986246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,242.46,9.757,64.6,60.5,3,175
2025-01-07T23:59:14.1611756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,241.53,9.757,64.6,60.5,3,171
2025-01-07T23:59:14.2237608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,239.91,9.757,64.6,60.5,3,164
2025-01-07T23:59:14.2861065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,238.32,9.757,64.6,60.5,3,157
2025-01-07T23:59:14.3642258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,235.49,9.757,64.6,60.5,3,144
2025-01-07T23:59:14.4266961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,233.65,9.757,64.6,60.5,3,135
2025-01-07T23:59:14.4891985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.18,9.966,64.5,60.5,3,132
2025-01-07T23:59:14.5517276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.37,9.966,64.5,60.5,3,133
2025-01-07T23:59:14.6141952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.18,9.966,64.5,60.5,3,132
2025-01-07T23:59:14.6923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.18,9.966,64.5,60.5,3,132
2025-01-07T23:59:14.7574536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.62,9.966,64.5,60.5,3,129
2025-01-07T23:59:14.8200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.91,9.966,64.5,60.5,3,125
2025-01-07T23:59:14.8824883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.06,9.966,64.5,60.5,3,120
2025-01-07T23:59:14.9449623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.93,9.966,64.5,60.5,9,117
2025-01-07T23:59:15.0074576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212,9.966,64.5,60.5,9,115
2025-01-07T23:59:15.0856168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.54,9.966,64.5,60.5,9,114
2025-01-07T23:59:15.1480923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.54,9.966,64.5,60.5,9,114
2025-01-07T23:59:15.2106137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,211.08,9.966,64.5,60.5,9,113
2025-01-07T23:59:15.2731209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.16,9.966,64.5,60.5,9,111
2025-01-07T23:59:15.3355488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,209.7,9.966,64.5,60.5,9,110
2025-01-07T23:59:15.4137860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,209.7,9.966,64.5,60.5,9,110
2025-01-07T23:59:15.4761212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.62,9.966,64.5,60.5,9,112
2025-01-07T23:59:15.5385469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,212.28,9.97,64.3,60.3,9,116
2025-01-07T23:59:15.6010877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.67,9.97,64.3,60.3,9,119
2025-01-07T23:59:15.6636072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,215.99,9.97,64.3,60.3,9,124
2025-01-07T23:59:15.7260306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,218.32,9.97,64.3,60.3,9,129
2025-01-07T23:59:15.8042895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,220.67,9.97,64.3,60.3,9,134
2025-01-07T23:59:15.8666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,223.48,9.97,64.3,60.3,9,140
2025-01-07T23:59:15.9291868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,221.39,9.97,64.3,60.3,14,145
2025-01-07T23:59:15.9916346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,224.36,9.97,64.3,60.3,14,150
2025-01-07T23:59:16.0543726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,226.13,9.97,64.3,60.3,14,153
2025-01-07T23:59:16.1322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,226.72,9.97,64.3,60.3,14,154
2025-01-07T23:59:16.1947550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,225.54,9.97,64.3,60.3,14,152
2025-01-07T23:59:16.2572122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,222.58,9.97,64.3,60.3,14,147
2025-01-07T23:59:16.3197570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,217.82,9.97,64.3,60.3,14,139
2025-01-07T23:59:16.3821948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,213.01,9.97,64.3,60.3,14,131
2025-01-07T23:59:16.4603299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,208.57,9.757,64.7,60.3,14,124
2025-01-07T23:59:16.5383667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,205.96,9.757,64.7,60.1,14,120
2025-01-07T23:59:16.5852955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.45,9.757,64.7,60.1,14,116
2025-01-07T23:59:16.6477555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,200.29,9.757,64.7,60.1,14,111
2025-01-07T23:59:16.7103258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,196.44,9.757,64.7,60.1,14,105
2025-01-07T23:59:16.7760183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,192.51,9.757,64.7,60.1,14,99
2025-01-07T23:59:16.8541470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,190.51,9.757,64.7,60.1,14,96
2025-01-07T23:59:16.9167039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,192.48,9.757,64.7,60.1,13,96
2025-01-07T23:59:16.9791004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,195.01,9.757,64.7,60.1,13,100
2025-01-07T23:59:17.0415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,197.51,9.757,64.7,60.1,13,104
2025-01-07T23:59:17.1039441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,201.81,9.757,64.7,60.1,13,111
2025-01-07T23:59:17.1821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,205.45,9.757,64.7,60.1,13,117
2025-01-07T23:59:17.2446738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,206.65,9.757,64.7,60.1,13,119
2025-01-07T23:59:17.3133853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,207.85,9.757,64.7,60.1,13,121
2025-01-07T23:59:17.3695754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,209.64,9.757,64.7,60.1,13,124
2025-01-07T23:59:17.4320802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,211.42,9.757,64.7,60.1,13,127
2025-01-07T23:59:17.5103671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,212.63,9.535,65.6,60.1,13,129
2025-01-07T23:59:17.5727225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,215.49,9.535,65.6,59.9,13,134
2025-01-07T23:59:17.6352089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.45,9.535,65.6,59.9,13,139
2025-01-07T23:59:17.6977379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,222.57,9.535,65.6,59.9,13,146
2025-01-07T23:59:17.7602162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,223.16,9.535,65.6,59.9,13,147
2025-01-07T23:59:17.8226972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,224.33,9.535,65.6,59.9,13,149
2025-01-07T23:59:17.9008206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,227.83,9.535,65.6,59.9,13,155
2025-01-07T23:59:17.9632135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.51,9.535,65.6,59.9,10,166
2025-01-07T23:59:18.0257991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,238.59,9.535,65.6,59.9,10,172
2025-01-07T23:59:18.0882306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,240.12,9.535,65.6,59.9,10,175
2025-01-07T23:59:18.1507472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,240.12,9.535,65.6,59.9,10,175
2025-01-07T23:59:18.2288324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,243.19,9.535,65.6,59.9,10,181
2025-01-07T23:59:18.2913478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,245.75,9.535,65.6,59.9,10,186
2025-01-07T23:59:18.3539117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.85,9.535,65.6,59.9,10,194
2025-01-07T23:59:18.4162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,254.46,9.535,65.6,59.9,10,203
2025-01-07T23:59:18.4789096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,260.7,9.511,66.8,59.9,10,214
2025-01-07T23:59:18.5569323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,265.99,9.511,66.8,60.2,10,224
2025-01-07T23:59:18.6194190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,268.56,9.511,66.8,60.2,10,229
2025-01-07T23:59:18.6818914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,270.1,9.511,66.8,60.2,10,232
2025-01-07T23:59:18.7443914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,270.1,9.511,66.8,60.2,10,232
2025-01-07T23:59:18.8068599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,270.62,9.511,66.8,60.2,10,233
2025-01-07T23:59:18.8850168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,270.62,9.511,66.8,60.2,10,233
2025-01-07T23:59:18.9475489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,265.45,9.511,66.8,60.2,7,231
2025-01-07T23:59:19.0100444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,264.62,9.511,66.8,60.2,7,229
2025-01-07T23:59:19.0724823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,263.38,9.511,66.8,60.2,7,226
2025-01-07T23:59:19.1349467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,262.14,9.511,66.8,60.2,7,223
2025-01-07T23:59:19.2130233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,260.05,9.511,66.8,60.2,7,218
2025-01-07T23:59:19.2755984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,255.01,9.511,66.8,60.2,7,206
2025-01-07T23:59:19.3380572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,247.82,9.511,66.8,60.2,7,189
2025-01-07T23:59:19.4005125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,231.8,9.511,66.8,60.2,7,151
2025-01-07T23:59:19.4630001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.78,9.511,66.8,60.2,7,124
2025-01-07T23:59:19.5410507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.6,9.745,67.7,60.3,7,102
2025-01-07T23:59:19.6035002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.33,9.745,67.7,60.3,7,86
2025-01-07T23:59:19.6660345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,205.51,9.745,67.7,60.3,7,76
2025-01-07T23:59:19.7285520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,203.47,9.745,67.7,60.3,7,67
2025-01-07T23:59:19.7911045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,202.23,9.745,67.7,60.3,7,59
2025-01-07T23:59:19.8691382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.8,9.745,67.7,60.3,7,50
2025-01-07T23:59:19.9316658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,228.31,9.745,67.7,60.3,4,42
2025-01-07T23:59:19.9941642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,231.51,9.745,67.7,60.3,4,34
2025-01-07T23:59:20.0565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,234.5,9.745,67.7,60.3,4,28
2025-01-07T23:59:20.1190730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.35,9.745,67.7,60.3,4,23
2025-01-07T23:59:20.1816082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,239.2,9.745,67.7,60.3,4,20
2025-01-07T23:59:20.2597164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,239.84,9.745,67.7,60.3,4,19
2025-01-07T23:59:20.3221841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,239.84,9.745,67.7,60.3,4,19
2025-01-07T23:59:20.3846930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,239.57,10.04,67.3,60.3,4,19
2025-01-07T23:59:20.4470781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,238.97,10.04,67.3,60.3,4,20
2025-01-07T23:59:20.5409027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,236.87,10.04,67.3,59.9,4,24
2025-01-07T23:59:20.5877048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,233.69,10.04,67.3,59.9,4,30
2025-01-07T23:59:20.6502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,229.39,10.04,67.3,59.9,4,40
2025-01-07T23:59:20.7127107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.57,10.04,67.3,59.9,4,54
2025-01-07T23:59:20.7752776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.85,10.04,67.3,59.9,4,71
2025-01-07T23:59:20.8377008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.59,10.04,67.3,59.9,4,89
2025-01-07T23:59:20.9158519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.73,10.04,67.3,59.9,1,105
2025-01-07T23:59:20.9783118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,242,10.04,67.3,59.9,1,114
2025-01-07T23:59:21.0408073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.33,10.04,67.3,59.9,1,122
2025-01-07T23:59:21.1032956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.75,10.04,67.3,59.9,1,130
2025-01-07T23:59:21.1658760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,243.05,10.04,67.3,59.9,1,135
2025-01-07T23:59:21.2439059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.98,10.04,67.3,59.9,1,134
2025-01-07T23:59:21.3063185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.69,10.04,67.3,59.9,1,129
2025-01-07T23:59:21.3688214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.48,10.04,67.3,59.9,1,125
2025-01-07T23:59:21.4313818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,242.38,10.04,67.3,59.9,1,123
2025-01-07T23:59:21.4939054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.78,10.09,65.7,59.9,1,121
2025-01-07T23:59:21.5719458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.68,10.09,65.7,59.7,1,119
2025-01-07T23:59:21.6345805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.68,10.09,65.7,59.7,1,119
2025-01-07T23:59:21.6969214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,240.68,10.09,65.7,59.7,1,119
2025-01-07T23:59:21.7594352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.77,10.09,65.7,59.7,1,121
2025-01-07T23:59:21.8219588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.92,10.09,65.7,59.7,1,124
2025-01-07T23:59:21.9000138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.25,10.09,65.7,59.7,1,130
2025-01-07T23:59:21.9625662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.35,10.09,65.7,59.7,8,135
2025-01-07T23:59:22.0249816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.08,10.09,65.7,59.7,8,139
2025-01-07T23:59:22.0874442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,225.08,10.09,65.7,59.7,8,139
2025-01-07T23:59:22.1499327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.78,10.09,65.7,59.7,8,136
2025-01-07T23:59:22.2280547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.93,10.09,65.7,59.7,8,134
2025-01-07T23:59:22.2905375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.07,10.09,65.7,59.7,8,132
2025-01-07T23:59:22.3530385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,222.07,10.09,65.7,59.7,8,132
2025-01-07T23:59:22.4155163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.93,10.09,65.7,59.7,8,134
2025-01-07T23:59:22.4779944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,223.53,9.865,65,59.7,8,137
2025-01-07T23:59:22.5405019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.9,9.865,65,60.1,8,142
2025-01-07T23:59:22.6186537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.99,9.865,65,60.1,8,149
2025-01-07T23:59:22.6848215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.54,9.865,65,60.1,8,157
2025-01-07T23:59:22.7473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,233.87,9.865,65,60.1,8,160
2025-01-07T23:59:22.8098940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,234.76,9.865,65,60.1,8,162
2025-01-07T23:59:22.8723109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.21,9.865,65,60.1,8,163
2025-01-07T23:59:22.9348170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,235.65,9.865,65,60.1,8,164
2025-01-07T23:59:23.0129324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,235.21,9.865,65,60.1,8,163
2025-01-07T23:59:23.0754106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,233.87,9.865,65,60.1,8,160
2025-01-07T23:59:23.1378906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.54,9.865,65,60.1,8,157
2025-01-07T23:59:23.2003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,232.09,9.865,65,60.1,8,156
2025-01-07T23:59:23.2629087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.76,9.865,65,60.1,8,153
2025-01-07T23:59:23.3296365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,230.76,9.865,65,60.1,8,153
2025-01-07T23:59:23.3921120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,231.65,9.865,65,60.1,8,155
2025-01-07T23:59:23.4702165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.54,9.865,65,60.1,8,157
2025-01-07T23:59:23.5327731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,234.87,9.639,66.1,60.3,8,161
2025-01-07T23:59:23.5951683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.68,9.639,66.1,60.3,8,165
2025-01-07T23:59:23.6577224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,238.94,9.639,66.1,60.3,8,170
2025-01-07T23:59:23.7202535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,241.2,9.639,66.1,60.3,8,175
2025-01-07T23:59:23.7982030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,244.38,9.639,66.1,60.3,8,182
2025-01-07T23:59:23.8607817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,248,9.639,66.1,60.3,8,190
2025-01-07T23:59:23.9232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,250.54,9.639,66.1,60.3,9,195
2025-01-07T23:59:23.9857734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,251.99,9.639,66.1,60.3,9,198
2025-01-07T23:59:24.0482459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,252.47,9.639,66.1,60.3,9,199
2025-01-07T23:59:24.1263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,253.44,9.639,66.1,60.3,9,201
2025-01-07T23:59:24.1888216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,255.37,9.639,66.1,60.3,9,205
2025-01-07T23:59:24.2513078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,256.81,9.639,66.1,60.3,9,208
2025-01-07T23:59:24.3138824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,258.26,9.639,66.1,60.3,9,211
2025-01-07T23:59:24.3762336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,259.71,9.639,66.1,60.3,9,214
2025-01-07T23:59:24.4544670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,260.19,9.639,66.1,60.3,9,215
2025-01-07T23:59:24.5324520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,260.3,9.673,67.3,60.3,9,214
2025-01-07T23:59:24.5793875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,256.94,9.673,67.3,60.3,9,207
2025-01-07T23:59:24.6418847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,253.56,9.673,67.3,60.3,9,200
2025-01-07T23:59:24.7043392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,250.67,9.673,67.3,60.3,9,194
2025-01-07T23:59:24.7824249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,247.3,9.673,67.3,60.3,9,187
2025-01-07T23:59:24.8449713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,244.41,9.673,67.3,60.3,9,181
2025-01-07T23:59:24.9073574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,243.8,9.673,67.3,60.3,4,175
2025-01-07T23:59:24.9699663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.06,9.673,67.3,60.3,4,169
2025-01-07T23:59:25.0323969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.06,9.673,67.3,60.3,4,162
2025-01-07T23:59:25.1104734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.53,9.673,67.3,60.3,4,153
2025-01-07T23:59:25.1731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.62,9.673,67.3,60.3,4,146
2025-01-07T23:59:25.2355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.51,9.673,67.3,60.3,4,138
2025-01-07T23:59:25.2980034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.74,9.673,67.3,60.3,4,131
2025-01-07T23:59:25.3604691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.3,9.673,67.3,60.3,4,125
2025-01-07T23:59:25.4385716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.61,9.673,67.3,60.3,4,122
2025-01-07T23:59:25.5010934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,229.62,9.84,67.3,60.3,4,121
2025-01-07T23:59:25.5635674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.14,9.84,67.3,60.1,4,119
2025-01-07T23:59:25.6261481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.93,9.84,67.3,60.1,4,118
2025-01-07T23:59:25.6884721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.72,9.84,67.3,60.1,4,117
2025-01-07T23:59:25.7510563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.14,9.84,67.3,60.1,4,119
2025-01-07T23:59:25.8291076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,230.94,9.84,67.3,60.1,4,127
2025-01-07T23:59:25.8916056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,233.38,9.84,67.3,60.1,4,137
2025-01-07T23:59:25.9541358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.54,9.84,67.3,60.1,6,145
2025-01-07T23:59:26.0165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,233.73,9.84,67.3,60.1,6,151
2025-01-07T23:59:26.0789457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,235.57,9.84,67.3,60.1,6,156
2025-01-07T23:59:26.1572154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.31,9.84,67.3,60.1,6,158
2025-01-07T23:59:26.2196661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.8,9.84,67.3,60.1,6,162
2025-01-07T23:59:26.2821778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,239.67,9.84,67.3,60.1,6,167
2025-01-07T23:59:26.3446453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.18,9.84,67.3,60.1,6,171
2025-01-07T23:59:26.4070920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.18,9.84,67.3,60.1,6,171
2025-01-07T23:59:26.4852516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,239.35,9.956,66.7,60.1,6,167
2025-01-07T23:59:26.5477387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.24,9.956,66.7,59.7,6,159
2025-01-07T23:59:26.6102504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.5,9.956,66.7,59.7,6,146
2025-01-07T23:59:26.6727347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,224.85,9.956,66.7,59.7,6,127
2025-01-07T23:59:26.7351670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.05,9.956,66.7,59.7,6,109
2025-01-07T23:59:26.8133857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.34,9.956,66.7,59.7,6,92
2025-01-07T23:59:26.8758484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.2,9.956,66.7,59.7,6,77
2025-01-07T23:59:26.9382773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.23,9.956,66.7,59.7,6,70
2025-01-07T23:59:27.0008157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.34,9.956,66.7,59.7,6,71
2025-01-07T23:59:27.0632218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.72,9.956,66.7,59.7,6,80
2025-01-07T23:59:27.1413330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,214.59,9.956,66.7,59.7,6,93
2025-01-07T23:59:27.2038652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,219.36,9.956,66.7,59.7,6,110
2025-01-07T23:59:27.2663213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.84,9.956,66.7,59.7,6,124
2025-01-07T23:59:27.3287913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,227.94,9.956,66.7,59.7,6,136
2025-01-07T23:59:27.3913069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,231.14,9.956,66.7,59.7,6,145
2025-01-07T23:59:27.4694354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,232.58,9.956,66.7,59.7,6,149
2025-01-07T23:59:27.5318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.1,9.965,66.1,59.4,6,149
2025-01-07T23:59:27.5943780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.37,9.965,66.1,59.4,6,147
2025-01-07T23:59:27.6568597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,229.94,9.965,66.1,59.4,6,143
2025-01-07T23:59:27.7193031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,228.87,9.965,66.1,59.4,6,140
2025-01-07T23:59:27.7818707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.11,9.965,66.1,59.4,6,135
2025-01-07T23:59:27.8601293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.7,9.965,66.1,59.4,6,128
2025-01-07T23:59:27.9225491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.56,9.965,66.1,59.4,13,123
2025-01-07T23:59:27.9850163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.37,9.965,66.1,59.4,13,121
2025-01-07T23:59:28.0474367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,208.37,9.965,66.1,59.4,13,121
2025-01-07T23:59:28.1098739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.15,9.965,66.1,59.4,13,124
2025-01-07T23:59:28.1880623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.74,9.965,66.1,59.4,13,125
2025-01-07T23:59:28.2505222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.74,9.965,66.1,59.4,13,125
2025-01-07T23:59:28.3129935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,210.74,9.965,66.1,59.4,13,125
2025-01-07T23:59:28.3754643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.33,9.965,66.1,59.4,13,126
2025-01-07T23:59:28.4380196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,211.33,9.965,66.1,59.4,13,126
2025-01-07T23:59:28.5160209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,211.05,9.826,66,59.4,13,126
2025-01-07T23:59:28.5785577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.01,9.826,66,59.7,13,129
2025-01-07T23:59:28.6411458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.94,9.826,66,59.7,13,134
2025-01-07T23:59:28.7035900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,218.87,9.826,66,59.7,13,139
2025-01-07T23:59:28.7661239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,221.77,9.826,66,59.7,13,144
2025-01-07T23:59:28.8441865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,226.39,9.826,66,59.7,13,152
2025-01-07T23:59:28.9067269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,232.14,9.826,66,59.7,13,162
2025-01-07T23:59:28.9690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,236.71,9.826,66,59.7,13,170
2025-01-07T23:59:29.0338207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,239.56,9.826,66,59.7,13,175
2025-01-07T23:59:29.0962539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,244.12,9.826,66,59.7,13,183
2025-01-07T23:59:29.1588573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,248.11,9.826,66,59.7,13,190
2025-01-07T23:59:29.2368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,252.67,9.826,66,59.7,13,198
2025-01-07T23:59:29.2993587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,255.52,9.826,66,59.7,13,203
2025-01-07T23:59:29.3618106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,258.38,9.826,66,59.7,13,208
2025-01-07T23:59:29.4243411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,261.81,9.826,66,59.7,13,214
2025-01-07T23:59:29.4867881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,264.13,9.647,65.7,59.7,13,218
2025-01-07T23:59:29.5649485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,265.47,9.647,65.7,60,13,220
2025-01-07T23:59:29.6274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,266.63,9.647,65.7,60,13,222
2025-01-07T23:59:29.6898807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,266.63,9.647,65.7,60,13,222
2025-01-07T23:59:29.7523738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,266.63,9.647,65.7,60,13,222
2025-01-07T23:59:29.8147180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,268.38,9.647,65.7,60,13,225
2025-01-07T23:59:29.8929890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,268.38,9.647,65.7,60,13,225
2025-01-07T23:59:29.9555013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,262.66,9.647,65.7,60,10,219
2025-01-07T23:59:30.0180566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,257.56,9.647,65.7,60,10,209
2025-01-07T23:59:30.0804729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,252.98,9.647,65.7,60,10,200
2025-01-07T23:59:30.1429832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,249.92,9.647,65.7,60,10,194
2025-01-07T23:59:30.2210463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,249.42,9.647,65.7,60,10,193
2025-01-07T23:59:30.2835354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,249.42,9.647,65.7,60,10,193
2025-01-07T23:59:30.3460441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,249.92,9.647,65.7,60,10,194
2025-01-07T23:59:30.4084824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,247.38,9.647,65.7,60,10,189
2025-01-07T23:59:30.4709818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,239.08,9.608,65.4,60,10,173
2025-01-07T23:59:30.5491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,228.92,9.608,65.4,60.1,10,153
2025-01-07T23:59:30.6115966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.18,9.608,65.4,60.1,10,132
2025-01-07T23:59:30.6740818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.44,9.608,65.4,60.1,10,115
2025-01-07T23:59:30.7365345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,202.73,9.608,65.4,60.1,10,102
2025-01-07T23:59:30.7990667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,199.1,9.608,65.4,60.1,10,95
2025-01-07T23:59:30.8615558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.97,9.608,65.4,60.1,10,89
2025-01-07T23:59:30.9396628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,215.95,9.608,65.4,60.1,5,85
2025-01-07T23:59:31.0020530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,215.49,9.608,65.4,60.1,5,82
2025-01-07T23:59:31.0645490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,215.21,9.608,65.4,60.1,5,80
2025-01-07T23:59:31.1270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,215.21,9.608,65.4,60.1,5,80
2025-01-07T23:59:31.1895701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,215.49,9.608,65.4,60.1,5,82
2025-01-07T23:59:31.2676851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215.64,9.608,65.4,60.1,5,83
2025-01-07T23:59:31.3301874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215.64,9.608,65.4,60.1,5,83
2025-01-07T23:59:31.3926123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215.64,9.608,65.4,60.1,5,83
2025-01-07T23:59:31.4551631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,215.49,9.608,65.4,60.1,5,82
2025-01-07T23:59:31.5332984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,214.92,9.608,65.4,59.8,5,78
2025-01-07T23:59:31.5956587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,214.78,9.735,65.5,59.8,5,71
2025-01-07T23:59:31.6581725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,214.6,9.735,65.5,59.8,5,65
2025-01-07T23:59:31.7207306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.78,9.735,65.5,59.8,5,59
2025-01-07T23:59:31.7832776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.94,9.735,65.5,59.8,5,57
2025-01-07T23:59:31.8457430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,214.72,9.735,65.5,59.8,5,60
2025-01-07T23:59:31.9236438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.09,9.735,65.5,59.8,5,75
2025-01-07T23:59:31.9862319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.97,9.735,65.5,59.8,5,94
2025-01-07T23:59:32.0511180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,222.99,9.735,65.5,59.8,5,115
2025-01-07T23:59:32.1113025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.11,9.735,65.5,59.8,5,136
2025-01-07T23:59:32.1737361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,235.19,9.735,65.5,59.8,5,155
2025-01-07T23:59:32.2518531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,241.2,9.735,65.5,59.8,5,173
2025-01-07T23:59:32.3143468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,245.94,9.735,65.5,59.8,5,187
2025-01-07T23:59:32.3768866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.3,9.735,65.5,59.8,5,191
2025-01-07T23:59:32.4393094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,247.3,9.735,65.5,59.8,5,191
2025-01-07T23:59:32.5018423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,245.87,9.884,65.4,59.8,5,187
2025-01-07T23:59:32.5799380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,245.43,9.884,65.4,59.5,5,186
2025-01-07T23:59:32.6423793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,244.76,9.884,65.4,59.5,5,184
2025-01-07T23:59:32.7049041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,244.09,9.884,65.4,59.5,5,182
2025-01-07T23:59:32.7674067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,237.75,9.884,65.4,59.5,5,163
2025-01-07T23:59:32.8296712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.93,9.884,65.4,59.5,5,145
2025-01-07T23:59:32.9080228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,229.88,9.884,65.4,59.5,4,129
2025-01-07T23:59:32.9704244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,226.95,9.884,65.4,59.5,4,116
2025-01-07T23:59:33.0329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.3,9.884,65.4,59.5,4,102
2025-01-07T23:59:33.0954435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,222.73,9.884,65.4,59.5,4,91
2025-01-07T23:59:33.1578979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.12,9.884,65.4,59.5,4,85
2025-01-07T23:59:33.2204534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,221.96,9.884,65.4,59.5,4,83
2025-01-07T23:59:33.2985959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,222.12,9.884,65.4,59.5,4,85
2025-01-07T23:59:33.3610332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.85,9.884,65.4,59.5,4,92
2025-01-07T23:59:33.4234993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.98,9.884,65.4,59.5,4,100
2025-01-07T23:59:33.4859719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.93,9.884,65.4,59.5,4,111
2025-01-07T23:59:33.5485239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,228.21,9.869,65.1,59.4,4,123
2025-01-07T23:59:33.6265541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,230.34,9.869,65.1,59.4,4,132
2025-01-07T23:59:33.6891015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.36,9.869,65.1,59.4,4,140
2025-01-07T23:59:33.7515151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.74,9.869,65.1,59.4,4,149
2025-01-07T23:59:33.8140512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,236.1,9.869,65.1,59.4,4,154
2025-01-07T23:59:33.8765408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,234.74,9.869,65.1,59.4,4,149
2025-01-07T23:59:33.9545962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.46,9.869,65.1,59.4,12,141
2025-01-07T23:59:34.0171725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,216.55,9.869,65.1,59.4,12,134
2025-01-07T23:59:34.0796033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,213.18,9.869,65.1,59.4,12,128
2025-01-07T23:59:34.1421135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.05,9.869,65.1,59.4,12,126
2025-01-07T23:59:34.2046113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,212.05,9.869,65.1,59.4,12,126
2025-01-07T23:59:34.2826804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,213.74,9.869,65.1,59.4,12,129
2025-01-07T23:59:34.3451773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.43,9.869,65.1,59.4,12,132
2025-01-07T23:59:34.4077094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,215.99,9.869,65.1,59.4,12,133
2025-01-07T23:59:34.4701905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.45,9.734,64.6,59.4,12,131
2025-01-07T23:59:34.5325786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,213.82,9.734,64.6,59.3,12,130
2025-01-07T23:59:34.6106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.26,9.734,64.6,59.3,12,129
2025-01-07T23:59:34.6733297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.39,9.734,64.6,59.3,12,131
2025-01-07T23:59:34.7357893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,218.34,9.734,64.6,59.3,12,138
2025-01-07T23:59:34.7983236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,223.38,9.734,64.6,59.3,12,147
2025-01-07T23:59:34.8606464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,229.5,9.734,64.6,59.3,12,158
2025-01-07T23:59:34.9388110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,235.57,9.734,64.6,59.3,14,170
2025-01-07T23:59:35.0012633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,242.65,9.734,64.6,59.3,14,182
2025-01-07T23:59:35.0636638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,251.51,9.734,64.6,59.3,14,197
2025-01-07T23:59:35.1262304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,262.18,9.734,64.6,59.3,14,215
2025-01-07T23:59:35.1888369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,274.21,9.734,64.6,59.3,14,235
2025-01-07T23:59:35.2512553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,282.2,9.734,64.6,59.3,14,248
2025-01-07T23:59:35.3293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,285.32,9.734,64.6,59.3,14,253
2025-01-07T23:59:35.3919418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,287.85,9.734,64.6,59.3,14,257
2025-01-07T23:59:35.4543863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,288.49,9.734,64.6,59.3,14,258
2025-01-07T23:59:35.5324752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,286.58,9.734,64.6,59.3,14,255
2025-01-07T23:59:35.5792314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,280.35,9.678,64.4,59.3,14,245
2025-01-07T23:59:35.6574748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,273.59,9.678,64.4,59.3,14,234
2025-01-07T23:59:35.7198823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,266.94,9.678,64.4,59.3,14,223
2025-01-07T23:59:35.7824939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,259.75,9.678,64.4,59.3,14,211
2025-01-07T23:59:35.8449071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,253.22,9.678,64.4,59.3,14,200
2025-01-07T23:59:35.9074039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,245.73,9.678,64.4,59.3,5,189
2025-01-07T23:59:35.9855599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,243,9.678,64.4,59.3,5,181
2025-01-07T23:59:36.0479320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.95,9.678,64.4,59.3,5,172
2025-01-07T23:59:36.1104329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.58,9.678,64.4,59.3,5,162
2025-01-07T23:59:36.1730109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.58,9.678,64.4,59.3,5,156
2025-01-07T23:59:36.2355045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.59,9.678,64.4,59.3,5,153
2025-01-07T23:59:36.3004280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.26,9.678,64.4,59.3,5,152
2025-01-07T23:59:36.3760401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,233.26,9.678,64.4,59.3,5,152
2025-01-07T23:59:36.4386244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,233.59,9.678,64.4,59.3,5,153
2025-01-07T23:59:36.5322763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.62,9.765,65.4,59.2,5,154
2025-01-07T23:59:36.5640571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,234.62,9.765,65.4,59.2,5,154
2025-01-07T23:59:36.6416019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.61,9.765,65.4,59.2,5,157
2025-01-07T23:59:36.7040807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,236.59,9.765,65.4,59.2,5,160
2025-01-07T23:59:36.7666254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,237.59,9.765,65.4,59.2,5,163
2025-01-07T23:59:36.8290735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,238.59,9.765,65.4,59.2,5,166
2025-01-07T23:59:36.8916200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.49,9.765,65.4,59.2,6,168
2025-01-07T23:59:36.9696935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,240.76,9.765,65.4,59.2,6,174
2025-01-07T23:59:37.0322443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.14,9.765,65.4,59.2,6,175
2025-01-07T23:59:37.0946509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,243.42,9.765,65.4,59.2,6,181
2025-01-07T23:59:37.1571546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,244.18,9.765,65.4,59.2,6,183
2025-01-07T23:59:37.2196309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.8,9.765,65.4,59.2,6,182
2025-01-07T23:59:37.2978267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,243.04,9.765,65.4,59.2,6,180
2025-01-07T23:59:37.3601869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.14,9.765,65.4,59.2,6,175
2025-01-07T23:59:37.4226538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.14,9.765,65.4,59.2,6,175
2025-01-07T23:59:37.4851911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.17,9.875,67,59.2,6,175
2025-01-07T23:59:37.5476477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.06,9.875,67,58.9,6,175
2025-01-07T23:59:37.6101026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.06,9.875,67,58.9,6,175
2025-01-07T23:59:37.6881927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,244.32,9.875,67,58.9,6,181
2025-01-07T23:59:37.7508690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,245.83,9.875,67,58.9,6,185
2025-01-07T23:59:37.8132832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,248.1,9.875,67,58.9,6,191
2025-01-07T23:59:37.8757331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,250.74,9.875,67,58.9,6,198
2025-01-07T23:59:37.9382624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,252.25,9.875,67,58.9,6,202
2025-01-07T23:59:38.0163593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,253,9.875,67,58.9,6,204
2025-01-07T23:59:38.0789122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,252.25,9.875,67,58.9,6,202
2025-01-07T23:59:38.1413265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,251.87,9.875,67,58.9,6,201
2025-01-07T23:59:38.2088247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,251.12,9.875,67,58.9,6,199
2025-01-07T23:59:38.2712930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,249.98,9.875,67,58.9,6,196
2025-01-07T23:59:38.3337607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,247.34,9.875,67,58.9,6,189
2025-01-07T23:59:38.3962971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,244.32,9.875,67,58.9,6,181
2025-01-07T23:59:38.4744507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,241.3,9.875,67,58.9,6,173
2025-01-07T23:59:38.5390730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.65,9.913,67.5,58.6,6,168
2025-01-07T23:59:38.6015701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,239.27,9.913,67.5,58.6,6,167
2025-01-07T23:59:38.6639841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.65,9.913,67.5,58.6,6,168
2025-01-07T23:59:38.7264530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.65,9.913,67.5,58.6,6,168
2025-01-07T23:59:38.8046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,239.65,9.913,67.5,58.6,6,168
2025-01-07T23:59:38.8670749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,238.9,9.913,67.5,58.6,6,166
2025-01-07T23:59:38.9295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,239.85,9.913,67.5,58.6,4,162
2025-01-07T23:59:38.9920908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.75,9.913,67.5,58.6,4,158
2025-01-07T23:59:39.0544882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,238.2,9.913,67.5,58.6,4,156
2025-01-07T23:59:39.1170900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.66,9.913,67.5,58.6,4,154
2025-01-07T23:59:39.1951330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,237.93,9.913,67.5,58.6,4,155
2025-01-07T23:59:39.2576148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,239.02,9.913,67.5,58.6,4,159
2025-01-07T23:59:39.3200884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,240.41,9.913,67.5,58.6,4,164
2025-01-07T23:59:39.3826623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,242.1,9.913,67.5,58.6,4,170
2025-01-07T23:59:39.4450830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.23,9.913,67.5,58.6,4,174
2025-01-07T23:59:39.5232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.49,9.913,67.5,58.5,4,175
2025-01-07T23:59:39.5856035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.2,9.913,66.1,58.5,4,181
2025-01-07T23:59:39.6481643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.2,9.913,66.1,58.5,4,181
2025-01-07T23:59:39.7106682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,244.2,9.913,66.1,58.5,4,181
2025-01-07T23:59:39.7732136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,241.63,9.913,66.1,58.5,4,172
2025-01-07T23:59:39.8519305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.09,9.913,66.1,58.5,4,163
2025-01-07T23:59:39.9137552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,231.87,9.913,66.1,58.5,7,153
2025-01-07T23:59:39.9762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,227.84,9.913,66.1,58.5,7,143
2025-01-07T23:59:40.0386258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,224.27,9.913,66.1,58.5,7,134
2025-01-07T23:59:40.1012687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.4,9.913,66.1,58.5,7,124
2025-01-07T23:59:40.1793344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,217.75,9.913,66.1,58.5,7,117
2025-01-07T23:59:40.2418276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.91,9.913,66.1,58.5,7,112
2025-01-07T23:59:40.3042800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,215.18,9.913,66.1,58.5,7,110
2025-01-07T23:59:40.3667716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.47,9.913,66.1,58.5,7,108
2025-01-07T23:59:40.4293794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.47,9.913,66.1,58.5,7,108
2025-01-07T23:59:40.5074080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,213.48,9.943,63.9,58.5,7,109
2025-01-07T23:59:40.5699118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.58,9.943,63.9,58.5,7,112
2025-01-07T23:59:40.6323718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.69,9.943,63.9,58.5,7,115
2025-01-07T23:59:40.6948650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.43,9.943,63.9,58.5,7,117
2025-01-07T23:59:40.7573188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,216.81,9.943,63.9,58.5,7,118
2025-01-07T23:59:40.8354672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.18,9.943,63.9,58.5,7,119
2025-01-07T23:59:40.8978931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.6,9.943,63.9,58.5,8,121
2025-01-07T23:59:40.9604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.73,9.943,63.9,58.5,8,126
2025-01-07T23:59:41.0229052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.32,9.943,63.9,58.5,8,132
2025-01-07T23:59:41.0853548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,223.36,9.943,63.9,58.5,8,139
2025-01-07T23:59:41.1635217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,226.42,9.943,63.9,58.5,8,146
2025-01-07T23:59:41.2259383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,229.06,9.943,63.9,58.5,8,152
2025-01-07T23:59:41.2884860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,231.27,9.943,63.9,58.5,8,157
2025-01-07T23:59:41.3510157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,233.48,9.943,63.9,58.5,8,162
2025-01-07T23:59:41.4134542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,236.15,9.943,63.9,58.5,8,168
2025-01-07T23:59:41.4759395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,238.55,9.987,62.6,58.5,8,175
2025-01-07T23:59:41.5541194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,242.64,9.987,62.6,58.7,8,184
2025-01-07T23:59:41.6165290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,247.53,9.987,62.6,58.7,8,195
2025-01-07T23:59:41.6789686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,252.86,9.987,62.6,58.7,8,207
2025-01-07T23:59:41.7416012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,258.15,9.987,62.6,58.7,8,219
2025-01-07T23:59:41.8039737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,262.09,9.987,62.6,58.7,8,228
2025-01-07T23:59:41.8821129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,265.56,9.987,62.6,58.7,8,236
2025-01-07T23:59:41.9445956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,257.8,9.987,62.6,58.7,4,240
2025-01-07T23:59:42.0069875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,257.08,9.987,62.6,58.7,4,237
2025-01-07T23:59:42.0695307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,255.33,9.987,62.6,58.7,4,230
2025-01-07T23:59:42.1319836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,252.98,9.987,62.6,58.7,4,221
2025-01-07T23:59:42.2101803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,249.43,9.987,62.6,58.7,4,208
2025-01-07T23:59:42.2726476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,244.63,9.987,62.6,58.7,4,191
2025-01-07T23:59:42.3351431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.06,9.987,62.6,58.7,4,182
2025-01-07T23:59:42.3976354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,236.94,9.987,62.6,58.7,4,164
2025-01-07T23:59:42.4600350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.9,9.987,62.6,58.7,4,153
2025-01-07T23:59:42.5382877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,233.01,9.992,63.7,59.4,4,146
2025-01-07T23:59:42.6006740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.48,9.992,63.7,59.4,4,144
2025-01-07T23:59:42.6633234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.22,9.992,63.7,59.4,4,143
2025-01-07T23:59:42.7256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.22,9.992,63.7,59.4,4,143
2025-01-07T23:59:42.7881430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.96,9.992,63.7,59.4,4,142
2025-01-07T23:59:42.8662946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.18,9.992,63.7,59.4,4,139
2025-01-07T23:59:42.9288045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.31,9.992,63.7,59.4,3,137
2025-01-07T23:59:42.9912945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.31,9.992,63.7,59.4,3,137
2025-01-07T23:59:43.0537172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.31,9.992,63.7,59.4,3,137
2025-01-07T23:59:43.1161848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.51,9.992,63.7,59.4,3,138
2025-01-07T23:59:43.1943329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,233.71,9.992,63.7,59.4,3,139
2025-01-07T23:59:43.2568100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.31,9.992,63.7,59.4,3,137
2025-01-07T23:59:43.3192502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.12,9.992,63.7,59.4,3,136
2025-01-07T23:59:43.3817668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.92,9.992,63.7,59.4,3,135
2025-01-07T23:59:43.4443186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.12,9.992,63.7,59.4,3,136
2025-01-07T23:59:43.5223759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.79,9.992,63.7,59.8,3,139
2025-01-07T23:59:43.5848765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.11,9.947,66.4,59.8,3,140
2025-01-07T23:59:43.6473445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.11,9.947,66.4,59.8,3,140
2025-01-07T23:59:43.7098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.11,9.947,66.4,59.8,3,140
2025-01-07T23:59:43.7723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,236.51,9.947,66.4,59.8,3,142
2025-01-07T23:59:43.8348366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.12,9.947,66.4,59.8,3,145
2025-01-07T23:59:43.9129646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,231.8,9.947,66.4,59.8,7,151
2025-01-07T23:59:43.9755685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,235.86,9.947,66.4,59.8,7,161
2025-01-07T23:59:44.0389566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,239.96,9.947,66.4,59.8,7,171
2025-01-07T23:59:44.1003859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,241.61,9.947,66.4,59.8,7,175
2025-01-07T23:59:44.1629112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,244.09,9.947,66.4,59.8,7,181
2025-01-07T23:59:44.2410073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,244.91,9.947,66.4,59.8,7,183
2025-01-07T23:59:44.3034830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,244.09,9.947,66.4,59.8,7,181
2025-01-07T23:59:44.3660626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,239.96,9.947,66.4,59.8,7,171
2025-01-07T23:59:44.4284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,234.64,9.947,66.4,59.8,7,158
2025-01-07T23:59:44.4909515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,230.63,9.941,68.5,59.8,7,145
2025-01-07T23:59:44.5690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.35,9.941,68.5,59.4,7,132
2025-01-07T23:59:44.6316079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.39,9.941,68.5,59.4,7,119
2025-01-07T23:59:44.6940466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,215.7,9.941,68.5,59.4,7,106
2025-01-07T23:59:44.7564784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.01,9.941,68.5,59.4,7,95
2025-01-07T23:59:44.8190095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,209.28,9.941,68.5,59.4,7,86
2025-01-07T23:59:44.8971367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.93,9.941,68.5,59.4,6,79
2025-01-07T23:59:44.9596365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.77,9.941,68.5,59.4,6,78
2025-01-07T23:59:45.0221058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.93,9.941,68.5,59.4,6,79
2025-01-07T23:59:45.0845689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.67,9.941,68.5,59.4,6,88
2025-01-07T23:59:45.1470711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,217.09,9.941,68.5,59.4,6,98
2025-01-07T23:59:45.2251269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.89,9.941,68.5,59.4,6,108
2025-01-07T23:59:45.2877859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,221.71,9.941,68.5,59.4,6,114
2025-01-07T23:59:45.3501305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.02,9.941,68.5,59.4,6,115
2025-01-07T23:59:45.4126111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,222.65,9.941,68.5,59.4,6,117
2025-01-07T23:59:45.4752781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.8,10.085,68.4,59.4,6,120
2025-01-07T23:59:45.5533136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.88,10.085,68.4,58.8,6,127
2025-01-07T23:59:45.6158126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,228.91,10.085,68.4,58.8,6,136
2025-01-07T23:59:45.6782724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,229.25,10.085,68.4,58.8,6,137
2025-01-07T23:59:45.7408228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,228.23,10.085,68.4,58.8,6,134
2025-01-07T23:59:45.8031673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,226.54,10.085,68.4,58.8,6,129
2025-01-07T23:59:45.8813618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.9,10.085,68.4,58.8,6,124
2025-01-07T23:59:45.9437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,234.22,10.085,68.4,58.8,3,120
2025-01-07T23:59:46.0063540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.52,10.085,68.4,58.8,3,115
2025-01-07T23:59:46.0688019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,232.88,10.085,68.4,58.8,3,110
2025-01-07T23:59:46.1312057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.23,10.085,68.4,58.8,3,104
2025-01-07T23:59:46.1938057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.57,10.085,68.4,58.8,3,96
2025-01-07T23:59:46.2718986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.29,10.085,68.4,58.8,3,91
2025-01-07T23:59:46.3343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.25,10.085,68.4,58.8,3,90
2025-01-07T23:59:46.3969226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.29,10.085,68.4,58.8,3,91
2025-01-07T23:59:46.4592747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.42,10.206,66.1,58.8,3,93
2025-01-07T23:59:46.5217434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,229.31,10.206,66.1,59,3,91
2025-01-07T23:59:46.5999595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.07,10.206,66.1,59,3,85
2025-01-07T23:59:46.6624256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,229.07,10.206,66.1,59,3,75
2025-01-07T23:59:46.7248769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.57,10.206,66.1,59,3,66
2025-01-07T23:59:46.7873665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.19,10.206,66.1,59,3,60
2025-01-07T23:59:46.8498456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.32,10.206,66.1,59,3,59
2025-01-07T23:59:46.9279499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,223.28,10.206,66.1,59,4,66
2025-01-07T23:59:46.9904687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,223.03,10.206,66.1,59,4,75
2025-01-07T23:59:47.0595232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,223.51,10.206,66.1,59,4,86
2025-01-07T23:59:47.1154745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.82,10.206,66.1,59,4,98
2025-01-07T23:59:47.1778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.3,10.206,66.1,59,4,113
2025-01-07T23:59:47.2560220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,230.69,10.206,66.1,59,4,129
2025-01-07T23:59:47.3185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.37,10.206,66.1,59,4,148
2025-01-07T23:59:47.3810646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.2,10.206,66.1,59,4,166
2025-01-07T23:59:47.4436412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,242.7,10.206,66.1,59,4,175
2025-01-07T23:59:47.5216236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.35,10.206,66.1,59,4,188
2025-01-07T23:59:47.5841186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.11,10.124,63.4,59,4,194
2025-01-07T23:59:47.6466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,246.96,10.124,63.4,59,4,197
2025-01-07T23:59:47.7090693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.11,10.124,63.4,59,4,194
2025-01-07T23:59:47.7715924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.99,10.124,63.4,59,4,190
2025-01-07T23:59:47.8339983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,243.29,10.124,63.4,59,4,184
2025-01-07T23:59:47.8966124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,242.44,10.124,63.4,59,4,181
2025-01-07T23:59:47.9746207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,239.9,10.124,63.4,59,4,172
2025-01-07T23:59:48.0378723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,237.94,10.124,63.4,59,4,165
2025-01-07T23:59:48.0995118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,235.73,10.124,63.4,59,4,157
2025-01-07T23:59:48.1621737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,233.58,10.124,63.4,59,4,149
2025-01-07T23:59:48.2246614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.49,10.124,63.4,59,4,141
2025-01-07T23:59:48.3026564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.98,10.124,63.4,59,4,135
2025-01-07T23:59:48.3651576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229,10.124,63.4,59,4,131
2025-01-07T23:59:48.4277032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.29,10.124,63.4,59,4,128
2025-01-07T23:59:48.4902692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.36,10.124,63.4,59,4,124
2025-01-07T23:59:48.5528018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.78,10.124,63.4,59.4,4,121
2025-01-07T23:59:48.6307419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.14,9.923,62.5,59.4,4,118
2025-01-07T23:59:48.6931718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.49,9.923,62.5,59.4,4,115
2025-01-07T23:59:48.7558711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.28,9.923,62.5,59.4,4,114
2025-01-07T23:59:48.8182561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.28,9.923,62.5,59.4,4,114
2025-01-07T23:59:48.8807379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,213.99,9.923,62.5,59.4,7,112
2025-01-07T23:59:48.9589069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.62,9.923,62.5,59.4,7,111
2025-01-07T23:59:49.0213280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.25,9.923,62.5,59.4,7,110
2025-01-07T23:59:49.0839230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.62,9.923,62.5,59.4,7,111
2025-01-07T23:59:49.1463031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.73,9.923,62.5,59.4,7,114
2025-01-07T23:59:49.2087729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.48,9.923,62.5,59.4,7,116
2025-01-07T23:59:49.2869010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.86,9.923,62.5,59.4,7,117
2025-01-07T23:59:49.3493616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.86,9.923,62.5,59.4,7,117
2025-01-07T23:59:49.4118284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,214.73,9.923,62.5,59.4,7,114
2025-01-07T23:59:49.4743233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.2,9.811,63.8,59.4,7,111
2025-01-07T23:59:49.5368822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,212.58,9.811,63.8,60,7,106
2025-01-07T23:59:49.6150164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.08,9.811,63.8,60,7,99
2025-01-07T23:59:49.6774049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,208.02,9.811,63.8,60,7,93
2025-01-07T23:59:49.7400538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.03,9.811,63.8,60,7,90
2025-01-07T23:59:49.8024590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,206.71,9.811,63.8,60,7,89
2025-01-07T23:59:49.8648791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,206.71,9.811,63.8,60,7,89
2025-01-07T23:59:49.9429267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,203.1,9.811,63.8,60,8,90
2025-01-07T23:59:50.0054681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,205.49,9.811,63.8,60,8,96
2025-01-07T23:59:50.0680201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,208.76,9.811,63.8,60,8,104
2025-01-07T23:59:50.1304755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.11,9.811,63.8,60,8,112
2025-01-07T23:59:50.1928722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.95,9.811,63.8,60,8,121
2025-01-07T23:59:50.2711328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.42,9.811,63.8,60,8,129
2025-01-07T23:59:50.3335685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.36,9.811,63.8,60,8,138
2025-01-07T23:59:50.3960515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,228.67,9.811,63.8,60,8,150
2025-01-07T23:59:50.4585209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,235.54,9.85,65.7,60,8,163
2025-01-07T23:59:50.5210690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,240.23,9.85,65.7,60.5,8,173
2025-01-07T23:59:50.5835040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,248.75,9.85,65.7,60.5,8,192
2025-01-07T23:59:50.6616652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,255.01,9.85,65.7,60.5,8,206
2025-01-07T23:59:50.7240615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,258.58,9.85,65.7,60.5,8,214
2025-01-07T23:59:50.7865807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,260.35,9.85,65.7,60.5,8,218
2025-01-07T23:59:50.8491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,260.35,9.85,65.7,60.5,8,218
2025-01-07T23:59:50.9115552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,251.64,9.85,65.7,60.5,3,211
2025-01-07T23:59:50.9896839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,249.14,9.85,65.7,60.5,3,200
2025-01-07T23:59:51.0521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,246.35,9.85,65.7,60.5,3,188
2025-01-07T23:59:51.1145888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,244.95,9.85,65.7,60.5,3,182
2025-01-07T23:59:51.1771020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.8,9.85,65.7,60.5,3,164
2025-01-07T23:59:51.2396991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.7,9.85,65.7,60.5,3,150
2025-01-07T23:59:51.3176173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.82,9.85,65.7,60.5,3,136
2025-01-07T23:59:51.3801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,232.6,9.85,65.7,60.5,3,124
2025-01-07T23:59:51.4427077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,231.45,9.85,65.7,60.5,3,117
2025-01-07T23:59:51.5207944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.13,9.961,66.8,60.9,3,114
2025-01-07T23:59:51.5676667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,231.71,9.961,66.8,60.9,3,111
2025-01-07T23:59:51.6458407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.58,9.961,66.8,60.9,3,110
2025-01-07T23:59:51.7082862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.95,9.961,66.8,60.9,3,105
2025-01-07T23:59:51.7707346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,230.41,9.961,66.8,60.9,3,100
2025-01-07T23:59:51.8331996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.97,9.961,66.8,60.9,3,95
2025-01-07T23:59:51.8957673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.57,9.961,66.8,60.9,3,89
2025-01-07T23:59:51.9738527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.36,9.961,66.8,60.9,3,84
2025-01-07T23:59:52.0363437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.28,9.961,66.8,60.9,3,77
2025-01-07T23:59:52.0988029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.53,9.961,66.8,60.9,3,69
2025-01-07T23:59:52.1613140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.54,9.961,66.8,60.9,3,58
2025-01-07T23:59:52.2239289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,232.43,9.961,66.8,60.9,3,47
2025-01-07T23:59:52.3019153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,235.56,9.961,66.8,60.9,3,35
2025-01-07T23:59:52.3644691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,237.52,9.961,66.8,60.9,3,29
2025-01-07T23:59:52.4269867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,236.68,9.996,66.4,60.9,3,30
2025-01-07T23:59:52.4894541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,234.5,9.996,66.4,60.9,3,37
2025-01-07T23:59:52.5518161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,232.38,9.996,66.4,61.2,3,45
2025-01-07T23:59:52.6143561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,230.68,9.996,66.4,61.2,3,54
2025-01-07T23:59:52.6924759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.58,9.996,66.4,61.2,3,63
2025-01-07T23:59:52.7549106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,229,9.996,66.4,61.2,3,73
2025-01-07T23:59:52.8174133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.04,9.996,66.4,61.2,3,84
2025-01-07T23:59:52.8799273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.68,9.996,66.4,61.2,1,94
2025-01-07T23:59:52.9424110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.81,9.996,66.4,61.2,1,103
2025-01-07T23:59:53.0206072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.12,9.996,66.4,61.2,1,113
2025-01-07T23:59:53.0829800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.57,9.996,66.4,61.2,1,123
2025-01-07T23:59:53.1455173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.14,9.996,66.4,61.2,1,133
2025-01-07T23:59:53.2079811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.82,9.996,66.4,61.2,1,143
2025-01-07T23:59:53.2705101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.51,9.996,66.4,61.2,1,152
2025-01-07T23:59:53.3485588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.91,9.996,66.4,61.2,1,157
2025-01-07T23:59:53.4164820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.91,9.996,66.4,61.2,1,157
2025-01-07T23:59:53.4735380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,242.8,9.924,65.3,61.2,1,156
2025-01-07T23:59:53.5360123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,242.55,9.924,65.3,61.1,1,153
2025-01-07T23:59:53.5984918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.31,9.924,65.3,61.1,1,150
2025-01-07T23:59:53.6766138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.23,9.924,65.3,61.1,1,149
2025-01-07T23:59:53.7390592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.31,9.924,65.3,61.1,1,150
2025-01-07T23:59:53.8016139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.63,9.924,65.3,61.1,1,154
2025-01-07T23:59:53.8640039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.05,9.924,65.3,61.1,1,159
2025-01-07T23:59:53.9265861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,239.53,9.924,65.3,61.1,4,164
2025-01-07T23:59:54.0046631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,240.67,9.924,65.3,61.1,4,168
2025-01-07T23:59:54.0670820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,242.09,9.924,65.3,61.1,4,173
2025-01-07T23:59:54.1296297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.66,9.924,65.3,61.1,4,175
2025-01-07T23:59:54.1920804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.66,9.924,65.3,61.1,4,175
2025-01-07T23:59:54.2546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.66,9.924,65.3,61.1,4,175
2025-01-07T23:59:54.3171334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,242.66,9.924,65.3,61.1,4,175
2025-01-07T23:59:54.3953558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,244.38,9.924,65.3,61.1,4,181
2025-01-07T23:59:54.4578374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.31,9.85,64.4,61.1,4,183
2025-01-07T23:59:54.5201885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.23,9.85,64.4,60.8,4,183
2025-01-07T23:59:54.5826566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,244.52,9.85,64.4,60.8,4,184
2025-01-07T23:59:54.6608969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.09,9.85,64.4,60.8,4,186
2025-01-07T23:59:54.7233150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,245.67,9.85,64.4,60.8,4,188
2025-01-07T23:59:54.7857499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,246.54,9.85,64.4,60.8,4,191
2025-01-07T23:59:54.8482486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,247.4,9.85,64.4,60.8,4,194
2025-01-07T23:59:54.9107255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,249.47,9.85,64.4,60.8,6,197
2025-01-07T23:59:54.9731909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,250.22,9.85,64.4,60.8,6,199
2025-01-07T23:59:55.0513687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,250.97,9.85,64.4,60.8,6,201
2025-01-07T23:59:55.1137779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,249.47,9.85,64.4,60.8,6,197
2025-01-07T23:59:55.1763135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,246.82,9.85,64.4,60.8,6,190
2025-01-07T23:59:55.2387840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,243.79,9.85,64.4,60.8,6,182
2025-01-07T23:59:55.3012369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,240.39,9.85,64.4,60.8,6,173
2025-01-07T23:59:55.3794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,236.63,9.85,64.4,60.8,6,163
2025-01-07T23:59:55.4418917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,232.53,9.85,64.4,60.8,6,152
2025-01-07T23:59:55.5199799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.04,9.823,64.2,60.7,6,143
2025-01-07T23:59:55.5668835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.45,9.823,64.2,60.7,6,133
2025-01-07T23:59:55.6293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,222.66,9.823,64.2,60.7,6,125
2025-01-07T23:59:55.7074703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.62,9.823,64.2,60.7,6,116
2025-01-07T23:59:55.7699146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.36,9.823,64.2,60.7,6,109
2025-01-07T23:59:55.8324944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.81,9.823,64.2,60.7,6,104
2025-01-07T23:59:55.8950007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.4,9.823,64.2,60.7,4,102
2025-01-07T23:59:55.9574188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,223.23,9.823,64.2,60.7,4,101
2025-01-07T23:59:56.0356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.58,9.823,64.2,60.7,4,103
2025-01-07T23:59:56.0980012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.91,9.823,64.2,60.7,4,110
2025-01-07T23:59:56.1605056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.06,9.823,64.2,60.7,4,120
2025-01-07T23:59:56.2230114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.94,9.823,64.2,60.7,4,132
2025-01-07T23:59:56.2854940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.25,9.823,64.2,60.7,4,141
2025-01-07T23:59:56.3635969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.23,9.823,64.2,60.7,4,152
2025-01-07T23:59:56.4261949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.74,9.823,64.2,60.7,4,161
2025-01-07T23:59:56.4909164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,240.53,9.853,64.5,60.7,4,170
2025-01-07T23:59:56.5532606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.88,9.853,64.5,60.4,4,175
2025-01-07T23:59:56.6158938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,243.89,9.853,64.5,60.4,4,182
2025-01-07T23:59:56.6782256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,245.34,9.853,64.5,60.4,4,187
2025-01-07T23:59:56.7564839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,247.07,9.853,64.5,60.4,4,193
2025-01-07T23:59:56.8189405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,248.22,9.853,64.5,60.4,4,197
2025-01-07T23:59:56.8814476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,250.17,9.853,64.5,60.4,5,201
2025-01-07T23:59:56.9439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,251.5,9.853,64.5,60.4,5,205
2025-01-07T23:59:57.0064034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,252.49,9.853,64.5,60.4,5,208
2025-01-07T23:59:57.0845197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,253.81,9.853,64.5,60.4,5,212
2025-01-07T23:59:57.1469922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,255.12,9.853,64.5,60.4,5,216
2025-01-07T23:59:57.2095708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,256.09,9.853,64.5,60.4,5,219
2025-01-07T23:59:57.2719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,256.09,9.853,64.5,60.4,5,219
2025-01-07T23:59:57.3344014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,256.1,10.006,64.7,60.4,5,219
2025-01-07T23:59:57.4125507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,254.5,10.006,64.7,60.4,5,214
2025-01-07T23:59:57.4750398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,251.56,10.006,64.7,60.4,5,205
2025-01-07T23:59:57.5375363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,248.36,10.006,64.7,59.7,5,196
2025-01-07T23:59:57.5999818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,245.03,10.006,64.7,59.7,5,186
2025-01-07T23:59:57.6626023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,238.72,10.006,64.7,59.7,5,167
2025-01-07T23:59:57.7249985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,237.41,10.006,64.7,59.7,5,163
2025-01-07T23:59:57.8030562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.31,10.006,64.7,59.7,5,144
2025-01-07T23:59:57.8656004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.6,10.006,64.7,59.7,5,125
2025-01-07T23:59:57.9281287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,234.14,10.006,64.7,59.7,2,108
2025-01-07T23:59:57.9906204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.63,10.006,64.7,59.7,2,100
2025-01-07T23:59:58.0529984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.53,10.006,64.7,59.7,2,98
2025-01-07T23:59:58.1311816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.53,10.006,64.7,59.7,2,98
2025-01-07T23:59:58.1935654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.68,10.006,64.7,59.7,2,101
2025-01-07T23:59:58.2561401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,234,10.006,64.7,59.7,2,106
2025-01-07T23:59:58.3186181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,234.38,10.006,64.7,59.7,2,111
2025-01-07T23:59:58.3810917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.92,10.006,64.7,59.7,2,117
2025-01-07T23:59:58.4592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.53,10.006,64.7,59.7,2,123
2025-01-07T23:59:58.5217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.56,10.221,65.1,59.2,2,128
2025-01-07T23:59:58.5841740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.28,10.221,65.1,59.2,2,134
2025-01-07T23:59:58.6466555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,237.28,10.221,65.1,59.2,2,134
2025-01-07T23:59:58.7092000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.91,10.221,65.1,59.2,2,131
2025-01-07T23:59:58.7872862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.68,10.221,65.1,59.2,2,129
2025-01-07T23:59:58.8496530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.68,10.221,65.1,59.2,2,129
2025-01-07T23:59:58.9122006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.85,10.221,65.1,59.2,8,130
2025-01-07T23:59:58.9745958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.27,10.221,65.1,59.2,8,131
2025-01-07T23:59:59.0371968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,222.12,10.221,65.1,59.2,8,133
2025-01-07T23:59:59.1153103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.4,10.221,65.1,59.2,8,136
2025-01-07T23:59:59.1778182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.53,10.221,65.1,59.2,8,141
2025-01-07T23:59:59.2402984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,226.39,10.221,65.1,59.2,8,143
2025-01-07T23:59:59.3027516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.68,10.221,65.1,59.2,8,146
2025-01-07T23:59:59.3653444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.98,10.221,65.1,59.2,8,149
2025-01-07T23:59:59.4434010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.84,10.221,65.1,59.2,8,151
2025-01-07T23:59:59.5214819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,230.25,10.28,65.5,59.5,8,151
2025-01-07T23:59:59.5683515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.96,10.28,65.5,59.5,8,148
2025-01-07T23:59:59.6309539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,226.81,10.28,65.5,59.5,8,143
2025-01-07T23:59:59.6933461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,224.68,10.28,65.5,59.5,8,138
2025-01-07T23:59:59.7714382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,223.4,10.28,65.5,59.5,8,135
2025-01-07T23:59:59.8340567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.56,10.28,65.5,59.5,8,133
2025-01-07T23:59:59.8964084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,216.8,10.28,65.5,59.5,12,133